{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":184596,"rows_kept":184596,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777981140219,204.75,81088.71,0.0,0.49802,3e-05,28.57474]
[1777981141187,37.8,81087.49,0.0,0.30835,0.00013,25.21025]
[1777981146221,37.8,81091.93,0.0,0.30893,0.00013,25.23243]
[1777981151259,37.8,81087.25,0.0,0.30833,0.00013,25.20965]
[1777981156294,37.81,81086.04,0.0,0.3082,0.00013,25.20437]
[1777981157301,37.81,81076.07,0.0,0.3069,0.00013,25.15467]
[1777981158305,37.81,81066.53,0.0,0.30567,0.00013,25.10689]
[1777981160318,37.81,81056.95,0.0,0.30443,0.00013,25.05883]
[1777981163340,37.81,81038.76,0.0,0.30209,0.00013,24.96678]
[1777981164347,37.81,81035.57,0.0,0.30167,0.00013,24.95046]
[1777981169384,37.81,81038.92,0.0,0.3021,0.00013,24.96725]
[1777981174420,37.8,81036.37,0.0,0.30174,0.00013,24.95004]
[1777981177443,37.8,81026.35,0.0,0.30044,0.00013,24.89868]
[1777981179458,37.81,81016.41,0.0,0.29917,0.00013,24.84788]
[1777981185498,37.81,81016.12,0.0,0.29915,0.00013,24.84709]
[1777981191541,37.81,81010.93,0.0,0.2985,0.00013,24.82066]
[1777981196578,37.81,81011.54,0.0,0.29858,0.00013,24.82408]
[1777981201611,37.81,81008.19,0.0,0.29816,0.00013,24.80709]
[1777981206646,37.82,81014.69,0.0,0.29904,0.00013,24.84223]
[1777981211683,37.82,81018.35,0.0,0.29952,0.00013,24.86161]
[1777981214703,37.82,81027.66,0.0,0.30072,0.00013,24.90936]
[1777981219738,37.82,81029.12,0.0,0.3009,0.00013,24.91664]
[1777981224773,37.82,81031.09,0.0,0.30115,0.00013,24.92655]
[1777981229808,37.82,81033.05,0.0,0.3014,0.00013,24.93635]
[1777981234844,37.82,81028.18,0.0,0.30074,0.00013,24.90729]
[1777981237215,37.82,81027.13,0.0,0.3006,0.00013,24.9019]
[1777981237218,37.82,81025.9,0.0,0.30045,0.00013,24.89558]
[1777981242899,37.82,81031.01,0.0,0.3011,0.00013,24.92159]
[1777981247937,37.82,81031.37,0.0,0.30114,0.00013,24.92324]
[1777981251173,37.82,81030.79,0.0,0.30107,0.00013,24.92024]
[1777981254249,37.82,81027.37,0.0,0.30062,0.00013,24.90261]
[1777981260036,37.82,81028.56,0.0,0.30077,0.00013,24.90854]
[1777981265059,37.82,81027.09,0.0,0.30058,0.00013,24.9009]
[1777981270094,37.82,81033.62,0.0,0.30142,0.00013,24.93417]
[1777981275129,37.81,81033.0,0.0,0.30133,0.00013,24.93078]
[1777981280165,37.81,81033.41,0.0,0.30138,0.00013,24.93265]
[1777981285199,37.81,81033.57,0.0,0.30139,0.00013,24.93324]
[1777981290235,37.81,81033.87,0.0,0.30142,0.00013,24.93455]
[1777981295269,37.81,81035.75,0.0,0.30164,0.00013,24.94]
[1777981300304,37.81,81039.84,0.0,0.30216,0.00013,24.96054]
[1777981301960,37.81,81039.21,0.0,0.30207,0.00013,24.95727]
[1777981302330,37.81,81039.21,0.0,0.30207,0.00013,24.95727]
[1777981302386,37.81,81024.0,0.0,0.30011,0.00013,24.87949]
[1777981305351,37.81,81012.16,0.0,0.29859,0.00013,24.81855]
[1777981307184,37.81,81010.07,0.0,0.29832,0.00013,24.80781]
[1777981307359,37.81,81009.8,0.0,0.29829,0.00013,24.80647]
[1777981312393,37.81,81010.81,0.0,0.29843,0.00013,24.81199]
[1777981316926,37.81,81008.38,0.0,0.29812,0.00013,24.79969]
[1777981319476,37.81,81012.55,0.0,0.29866,0.00013,24.82134]
[1777981319486,37.81,81018.57,0.0,0.29944,0.00013,24.8524]
[1777981325485,37.81,81022.68,0.0,0.29997,0.00013,24.87364]
[1777981330523,37.81,81022.35,0.0,0.29993,0.00013,24.87196]
[1777981335557,37.81,81023.8,0.0,0.30011,0.00013,24.87941]
[1777981340592,37.81,81024.22,0.0,0.30017,0.00013,24.88155]
[1777981346634,37.81,81024.7,0.0,0.30023,0.00013,24.88399]
[1777981351673,37.81,81024.39,0.0,0.30016,0.00013,24.87847]
[1777981356709,37.81,81024.01,0.0,0.30011,0.00013,24.87648]
[1777981361744,37.81,81022.03,0.0,0.29986,0.00013,24.86632]
[1777981367134,37.81,81016.65,0.0,0.29917,0.00013,24.83872]
[1777981372502,37.81,81013.01,0.0,0.29871,0.00013,24.82027]
[1777981377856,37.81,81010.94,0.0,0.29845,0.00013,24.80985]
[1777981382890,37.82,81017.31,0.0,0.29928,0.00013,24.84294]
[1777981387926,37.82,81019.04,0.0,0.2995,0.00013,24.85196]
[1777981392961,37.82,81019.08,0.0,0.29951,0.00013,24.85227]
[1777981397996,37.82,81017.74,0.0,0.29934,0.00013,24.84551]
[1777981403032,37.82,81014.16,0.0,0.29888,0.00013,24.82723]
[1777981408067,37.82,81017.56,0.0,0.29933,0.00013,24.84491]
[1777981412794,37.82,81028.21,0.0,0.30067,0.00013,24.8957]
[1777981415159,37.82,81037.57,0.0,0.30188,0.00013,24.94339]
[1777981421158,37.82,81037.68,0.0,0.30188,0.00013,24.94359]
[1777981426193,37.82,81033.64,0.0,0.30135,0.00013,24.92272]
[1777981431228,37.82,81033.86,0.0,0.30138,0.00013,24.92363]
[1777981436263,37.81,81033.97,0.0,0.30138,0.00013,24.92398]
[1777981441298,37.81,81033.54,0.0,0.30132,0.00013,24.92157]
[1777981446333,37.81,81035.01,0.0,0.30151,0.00013,24.92884]
[1777981451369,37.81,81034.3,0.0,0.30141,0.00013,24.92499]
[1777981456405,37.81,81032.34,0.0,0.30115,0.00013,24.91475]
[1777981461439,37.81,81033.31,0.0,0.30127,0.00013,24.91951]
[1777981466474,37.81,81032.72,0.0,0.30119,0.00013,24.91631]
[1777981471509,37.81,81030.11,0.0,0.30082,0.00013,24.89887]
[1777981476545,37.81,81030.65,0.0,0.30089,0.00013,24.90151]
[1777981481782,37.81,81033.4,0.0,0.30124,0.00013,24.91546]
[1777981487001,37.8,81031.49,0.0,0.30099,0.00013,24.90549]
[1777981494672,37.8,81023.83,0.0,0.3,0.00013,24.86603]
[1777981499706,37.8,81023.18,0.0,0.29992,0.00013,24.86273]
[1777981504742,37.8,81024.26,0.0,0.30006,0.00013,24.86832]
[1777981509780,37.8,81020.33,0.0,0.29955,0.00013,24.84819]
[1777981514816,37.8,81020.36,0.0,0.29956,0.00013,24.84846]
[1777981519851,37.8,81028.58,0.0,0.30062,0.00013,24.89069]
[1777981524884,37.8,81027.56,0.0,0.30049,0.00013,24.88542]
[1777981529920,37.8,81026.95,0.0,0.30041,0.00013,24.88225]
[1777981534955,37.8,81027.01,0.0,0.30039,0.00013,24.8786]
[1777981539990,37.8,81019.55,0.0,0.29943,0.00013,24.84032]
[1777981548047,37.8,81022.18,0.0,0.29977,0.00013,24.85397]
[1777981553779,37.81,81023.57,0.0,0.29995,0.00013,24.86117]
[1777981560332,37.81,81022.46,0.0,0.29981,0.00013,24.85551]
[1777981566173,37.81,81021.65,0.0,0.29971,0.00013,24.85148]
[1777981571358,37.81,81022.59,0.0,0.29983,0.00013,24.85637]
[1777981578257,37.81,81028.56,0.0,0.3006,0.00013,24.88694]
[1777981583874,37.81,81032.51,0.0,0.30111,0.00013,24.90709]
[1777981583891,37.81,81042.07,0.0,0.30234,0.00013,24.95581]
[1777981584530,37.81,81042.07,0.0,0.30234,0.00013,24.95581]
[1777981584533,37.81,81042.07,0.0,0.30234,0.00013,24.95581]
[1777981584556,37.81,81044.84,0.0,0.3027,0.00013,24.96985]
[1777981586664,37.81,81045.07,0.0,0.30273,0.00013,24.97119]
[1777981586765,37.81,81048.12,0.0,0.30313,0.00013,24.98682]
[1777981592354,37.81,81049.71,0.0,0.30333,0.00013,24.99181]
[1777981597390,37.82,81049.98,0.0,0.30339,0.00013,24.99384]
[1777981602425,37.82,81047.64,0.0,0.30309,0.00013,24.98241]
[1777981607460,37.82,81045.32,0.0,0.30278,0.00013,24.97016]
[1777981612495,37.81,81047.46,0.0,0.30305,0.00013,24.98057]
[1777981618537,37.82,81046.39,0.0,0.30292,0.00013,24.97553]
[1777981623572,37.82,81048.1,0.0,0.30316,0.00013,24.98495]
[1777981628607,37.82,81052.36,0.0,0.30373,0.00013,25.00715]
[1777981633642,37.83,81049.0,0.0,0.30331,0.00013,24.99075]
[1777981638677,37.83,81042.95,0.0,0.30255,0.00013,24.96074]
[1777981643713,37.83,81043.13,0.0,0.30259,0.00013,24.96244]
[1777981648748,37.84,81047.44,0.0,0.30317,0.00013,24.98506]
[1777981653783,37.84,81049.68,0.0,0.30345,0.00013,24.99317]
[1777981658831,37.84,81047.11,0.0,0.30314,0.00013,24.98079]
[1777981663868,37.85,81044.33,0.0,0.3028,0.00013,24.9674]
[1777981668904,37.85,81043.78,0.0,0.30275,0.00013,24.96535]
[1777981673943,37.86,81047.8,0.0,0.30329,0.00013,24.98645]
[1777981678975,37.86,81048.58,0.0,0.3034,0.00013,24.99102]
[1777981684011,37.86,81034.71,0.0,0.30163,0.00013,24.92104]
[1777981689048,37.86,81032.27,0.0,0.3013,0.00013,24.90829]
[1777981692469,37.86,81030.12,0.0,0.30102,0.00013,24.89718]
[1777981693075,37.86,81029.42,0.0,0.30093,0.00013,24.89357]
[1777981695089,37.86,81019.4,0.0,0.29964,0.00013,24.84222]
[1777981700124,37.86,81018.58,0.0,0.29954,0.00013,24.83809]
[1777981704711,37.86,81018.85,0.0,0.29958,0.00013,24.83953]
[1777981710196,37.86,81011.14,0.0,0.29859,0.00013,24.80011]
[1777981716236,37.86,81009.1,0.0,0.29832,0.00013,24.78607]
[1777981723179,37.86,81010.09,0.0,0.29845,0.00013,24.7914]
[1777981728320,37.87,81008.37,0.0,0.29824,0.00013,24.78301]
[1777981733355,37.87,81008.21,0.0,0.29823,0.00013,24.7825]
[1777981738390,37.87,81005.63,0.0,0.29791,0.00013,24.76951]
[1777981740721,37.87,81005.23,0.0,0.29786,0.00013,24.76752]
[1777981741494,37.87,81001.98,0.0,0.29744,0.00013,24.75081]
[1777981741500,37.87,81001.98,0.0,0.29744,0.00013,24.75081]
[1777981741706,37.87,80995.06,0.0,0.29656,0.00013,24.71506]
[1777981743497,37.87,80994.93,0.0,0.29655,0.00013,24.71448]
[1777981743529,37.87,80991.82,0.0,0.29615,0.00013,24.69847]
[1777981745494,37.87,80990.07,0.0,0.29593,0.00013,24.68952]
[1777981750064,37.88,80980.36,0.0,0.29471,0.00013,24.63968]
[1777981754086,37.88,80977.48,0.0,0.29434,0.00013,24.62453]
[1777981760255,37.88,80984.29,0.0,0.29523,0.00013,24.66066]
[1777981768599,37.88,80982.47,0.0,0.29502,0.00013,24.6522]
[1777981773635,37.9,80980.66,0.0,0.29488,0.00013,24.64304]
[1777981778670,37.91,80980.73,0.0,0.29491,0.00013,24.64424]
[1777981780402,37.91,80977.21,0.0,0.29446,0.00013,24.626]
[1777981780410,37.91,80977.21,0.0,0.29446,0.00013,24.626]
[1777981784681,37.93,80972.38,0.0,0.29395,0.00013,24.6049]
[1777981784780,37.93,80976.05,0.0,0.29442,0.00013,24.6242]
[1777981791768,37.93,80978.14,0.0,0.29471,0.00013,24.63598]
[1777981796806,37.94,80977.27,0.0,0.2946,0.00013,24.63152]
[1777981801837,37.94,80986.41,0.0,0.29577,0.00013,24.67919]
[1777981803852,37.94,80975.5,0.0,0.29438,0.00013,24.62234]
[1777981808885,37.94,80975.11,0.0,0.29433,0.00013,24.62027]
[1777981813919,37.94,80972.9,0.0,0.29405,0.00013,24.60873]
[1777981816941,37.94,80961.04,0.0,0.29254,0.00013,24.54665]
[1777981818955,37.93,80952.58,0.0,0.29147,0.00013,24.50201]
[1777981820318,37.93,80945.23,0.0,0.29054,0.00013,24.46318]
[1777981820970,37.93,80945.06,0.0,0.29051,0.00013,24.46225]
[1777981822988,37.93,80933.84,0.0,0.2891,0.00013,24.40276]
[1777981823467,37.93,80933.84,0.0,0.2891,0.00013,24.40276]
[1777981825836,37.93,80921.61,0.0,0.28756,0.00013,24.33775]
[1777981825884,37.93,80921.61,0.0,0.28756,0.00013,24.33775]
[1777981825908,37.93,80921.61,0.0,0.28756,0.00013,24.33775]
[1777981826005,37.94,80921.43,0.0,0.28754,0.00013,24.33687]
[1777981827013,37.94,80908.42,0.0,0.2859,0.00013,24.26735]
[1777981829027,37.94,80918.0,0.0,0.28711,0.00013,24.31897]
[1777981830014,37.94,80918.0,0.0,0.28711,0.00013,24.31897]
[1777981830117,37.94,80918.01,0.0,0.28712,0.00013,24.31918]
[1777981836082,37.94,80913.58,0.0,0.28656,0.00013,24.29238]
[1777981841116,37.95,80909.41,0.0,0.28606,0.00013,24.27085]
[1777981844906,37.95,80904.31,0.0,0.28543,0.00013,24.24401]
[1777981847157,37.95,80889.92,0.0,0.28363,0.00013,24.16666]
[1777981848112,37.95,80889.92,0.0,0.28363,0.00013,24.16666]
[1777981848198,37.95,80881.06,0.0,0.28252,0.00012,24.1186]
[1777981853202,37.95,80883.18,0.0,0.28278,0.00012,24.12984]
[1777981854892,37.95,80879.16,0.0,0.28228,0.00012,24.10799]
[1777981855215,37.95,80875.99,0.0,0.28188,0.00012,24.09073]
[1777981860154,37.95,80875.65,0.0,0.28184,0.00012,24.08885]
[1777981864115,37.95,80872.45,0.0,0.28144,0.00012,24.07139]
[1777981867301,37.95,80858.68,0.0,0.27973,0.00012,23.99669]
[1777981872335,37.97,80859.66,0.0,0.27995,0.00012,24.00581]
[1777981877370,37.97,80862.08,0.0,0.28027,0.00012,24.02002]
[1777981882405,37.97,80868.45,0.0,0.28109,0.00012,24.05572]
[1777981887683,37.97,80866.51,0.0,0.28085,0.00012,24.04519]
[1777981888691,37.97,80866.46,0.0,0.28084,0.00012,24.04495]
[1777981888750,37.97,80866.46,0.0,0.28084,0.00012,24.04495]
[1777981888801,37.97,80879.53,0.0,0.28247,0.00012,24.11601]
[1777981889596,37.97,80879.53,0.0,0.28247,0.00012,24.11601]
[1777981890147,37.97,80879.53,0.0,0.28247,0.00012,24.11601]
[1777981890219,37.97,80885.43,0.0,0.28321,0.00012,24.14798]
[1777981891467,37.97,80891.4,0.0,0.28393,0.00013,24.17614]
[1777981893203,37.97,80891.4,0.0,0.28393,0.00013,24.17614]
[1777981893305,37.97,80899.06,0.0,0.28488,0.00013,24.21732]
[1777981898523,37.97,80897.13,0.0,0.28462,0.00013,24.2061]
[1777981903559,37.97,80898.91,0.0,0.28485,0.00013,24.21579]
[1777981908594,37.97,80892.89,0.0,0.28409,0.00013,24.18313]
[1777981914004,37.97,80893.14,0.0,0.28411,0.00013,24.18406]
[1777981919669,37.96,80893.4,0.0,0.28412,0.00013,24.18473]
[1777981924704,37.96,80896.39,0.0,0.28448,0.00013,24.20032]
[1777981930227,37.96,80894.98,0.0,0.28429,0.00013,24.19224]
[1777981933768,37.96,80883.5,0.0,0.28285,0.00012,24.12963]
[1777981940168,37.96,80883.33,0.0,0.28282,0.00012,24.12846]
[1777981945852,37.95,80883.74,0.0,0.28286,0.00012,24.13027]
[1777981950887,37.95,80883.45,0.0,0.28282,0.00012,24.12844]
[1777981955922,37.95,80884.9,0.0,0.28297,0.00012,24.13205]
[1777981960957,37.95,80884.62,0.0,0.28292,0.00012,24.13025]
[1777981966433,37.95,80884.4,0.0,0.28289,0.00012,24.12884]
[1777981976065,37.95,80881.59,0.0,0.28253,0.00012,24.11306]
[1777981981101,37.95,80888.24,0.0,0.28335,0.00013,24.14886]
[1777981986135,37.94,80894.38,0.0,0.28411,0.00013,24.1816]
[1777981991170,37.94,80894.06,0.0,0.28406,0.00013,24.17938]
[1777981996205,37.94,80904.69,0.0,0.28538,0.00013,24.23614]
[1777982001239,37.94,80906.55,0.0,0.28559,0.00013,24.2454]
[1777982006275,37.93,80909.86,0.0,0.28599,0.00013,24.2624]
[1777982011310,37.93,80909.48,0.0,0.2859,0.00013,24.25555]
[1777982016386,37.93,80909.58,0.0,0.28589,0.00013,24.25542]
[1777982022387,37.92,80917.97,0.0,0.28692,0.00013,24.29913]
[1777982024500,37.92,80920.27,0.0,0.28721,0.00013,24.31174]
[1777982024729,37.92,80920.27,0.0,0.28721,0.00013,24.31174]
[1777982025939,37.92,80920.75,0.0,0.28728,0.00013,24.31445]
[1777982026419,37.92,80929.78,0.0,0.28842,0.00013,24.36278]
[1777982028599,37.92,80936.97,0.0,0.28933,0.00013,24.40123]
[1777982029440,37.92,80940.21,0.0,0.28975,0.00013,24.4185]
[1777982034474,37.92,80938.69,0.0,0.28956,0.00013,24.41066]
[1777982039509,37.93,80934.0,0.0,0.28897,0.00013,24.38606]
[1777982044544,37.93,80932.25,0.0,0.28876,0.00013,24.3772]
[1777982046992,37.93,80934.69,0.0,0.28907,0.00013,24.39024]
[1777982047139,37.93,80934.69,0.0,0.28907,0.00013,24.39024]
[1777982047236,37.93,80934.69,0.0,0.28907,0.00013,24.39024]
[1777982047296,37.93,80934.69,0.0,0.28907,0.00013,24.39024]
[1777982047486,37.93,80934.69,0.0,0.28907,0.00013,24.39024]
[1777982047566,37.93,80933.47,0.0,0.28892,0.00013,24.38382]
[1777982047697,37.93,80933.47,0.0,0.28892,0.00013,24.38382]
[1777982047991,37.93,80933.47,0.0,0.28892,0.00013,24.38382]
[1777982048199,37.93,80933.47,0.0,0.28892,0.00013,24.38382]
[1777982048400,37.93,80933.47,0.0,0.28892,0.00013,24.38382]
[1777982048573,37.93,80931.02,0.0,0.28861,0.00013,24.37086]
[1777982048706,37.93,80931.02,0.0,0.28861,0.00013,24.37086]
[1777982049104,37.93,80931.02,0.0,0.28861,0.00013,24.37086]
[1777982049305,37.93,80931.02,0.0,0.28861,0.00013,24.37086]
[1777982049506,37.93,80931.02,0.0,0.28861,0.00013,24.37086]
[1777982049580,37.93,80930.89,0.0,0.2886,0.00013,24.37024]
[1777982049607,37.93,80930.89,0.0,0.2886,0.00013,24.37024]
[1777982049883,37.93,80930.89,0.0,0.2886,0.00013,24.37024]
[1777982050126,37.93,80930.89,0.0,0.2886,0.00013,24.37024]
[1777982050410,37.93,80930.89,0.0,0.2886,0.00013,24.37024]
[1777982050586,37.93,80929.58,0.0,0.28844,0.00013,24.36335]
[1777982050612,37.93,80929.58,0.0,0.28844,0.00013,24.36335]
[1777982051226,37.93,80929.58,0.0,0.28844,0.00013,24.36335]
[1777982051310,37.93,80929.46,0.0,0.28842,0.00013,24.36279]
[1777982056628,37.93,80928.34,0.0,0.2883,0.00013,24.35737]
[1777982062443,37.93,80927.05,0.0,0.28814,0.00013,24.35088]
[1777982064795,37.94,80918.06,0.0,0.28702,0.00013,24.30323]
[1777982070233,37.94,80911.97,0.0,0.28627,0.00013,24.27137]
[1777982075761,37.95,80909.75,0.0,0.286,0.00013,24.25675]
[1777982080796,37.95,80910.3,0.0,0.28609,0.00013,24.2606]
[1777982085509,37.95,80918.87,0.0,0.28719,0.00013,24.30719]
[1777982090868,37.96,80921.7,0.0,0.28756,0.00013,24.32307]
[1777982095902,37.96,80922.16,0.0,0.28763,0.00013,24.32612]
[1777982100937,37.96,80921.62,0.0,0.28758,0.00013,24.32381]
[1777982105974,37.96,80920.69,0.0,0.28748,0.00013,24.31944]
[1777982111289,37.97,80922.35,0.0,0.2877,0.00013,24.32877]
[1777982117050,37.97,80916.23,0.0,0.28695,0.00013,24.29701]
[1777982122085,37.97,80915.75,0.0,0.28691,0.00013,24.29515]
[1777982128128,37.98,80917.04,0.0,0.28709,0.00013,24.30287]
[1777982133162,37.98,80916.38,0.0,0.287,0.00013,24.29605]
[1777982138197,37.98,80916.54,0.0,0.28704,0.00013,24.29758]
[1777982143232,37.99,80915.16,0.0,0.28688,0.00013,24.29089]
[1777982148267,37.99,80915.49,0.0,0.28694,0.00013,24.29335]
[1777982153302,37.99,80918.03,0.0,0.28728,0.00013,24.30759]
[1777982157330,38.0,80908.16,0.0,0.28605,0.00013,24.25533]
[1777982162367,38.0,80909.14,0.0,0.28619,0.00013,24.26142]
[1777982168409,38.01,80908.04,0.0,0.28608,0.00013,24.25654]
[1777982173444,38.01,80909.08,0.0,0.28623,0.00013,24.26295]
[1777982178479,38.01,80909.83,0.0,0.28635,0.00013,24.26777]
[1777982183514,38.02,80912.73,0.0,0.28673,0.00013,24.28403]
[1777982188550,38.02,80912.71,0.0,0.28674,0.00013,24.28462]
[1777982193587,38.02,80913.09,0.0,0.28678,0.00013,24.28338]
[1777982198623,38.03,80912.34,0.0,0.28671,0.00013,24.28007]
[1777982203657,38.03,80912.14,0.0,0.2867,0.00013,24.27969]
[1777982208692,38.03,80911.58,0.0,0.28665,0.00013,24.2774]
[1777982213732,38.04,80911.53,0.0,0.28666,0.00013,24.27797]
[1777982218762,38.04,80910.42,0.0,0.28654,0.00013,24.27261]
[1777982224489,38.04,80917.02,0.0,0.28738,0.00013,24.30859]
[1777982228618,38.04,80921.48,0.0,0.28795,0.00013,24.33265]
[1777982229840,38.05,80932.13,0.0,0.2893,0.00013,24.38939]
[1777982231854,38.05,80940.49,0.0,0.29035,0.00013,24.43359]
[1777982234468,38.05,80940.55,0.0,0.29036,0.00013,24.4339]
[1777982234488,38.05,80941.38,0.0,0.29046,0.00013,24.43827]
[1777982236201,38.05,80941.38,0.0,0.29046,0.00013,24.43826]
[1777982240223,38.04,80951.83,0.0,0.29178,0.00013,24.49308]
[1777982246427,38.04,80953.19,0.0,0.29194,0.00013,24.49989]
[1777982253000,38.04,80965.04,0.0,0.2934,0.00013,24.55723]
[1777982258035,38.04,80963.34,0.0,0.29317,0.00013,24.54778]
[1777982263542,38.03,80958.22,0.0,0.29251,0.00013,24.52061]
[1777982269112,38.03,80961.57,0.0,0.29292,0.00013,24.53755]
[1777982274146,38.03,80961.56,0.0,0.29291,0.00013,24.537]
[1777982279183,38.03,80967.84,0.0,0.29369,0.00013,24.56928]
[1777982283105,38.03,80968.88,0.0,0.29381,0.00013,24.57432]
[1777982283273,38.03,80968.88,0.0,0.29381,0.00013,24.57432]
[1777982283300,38.02,80974.03,0.0,0.29446,0.00013,24.60102]
[1777982285224,38.02,80982.84,0.0,0.29558,0.00013,24.64651]
[1777982286525,38.02,80982.84,0.0,0.29558,0.00013,24.64651]
[1777982286553,38.02,80990.08,0.0,0.2965,0.00013,24.68382]
[1777982287444,38.02,80990.08,0.0,0.2965,0.00013,24.68382]
[1777982287545,38.02,80990.08,0.0,0.2965,0.00013,24.68382]
[1777982287650,38.02,80990.08,0.0,0.2965,0.00013,24.68382]
[1777982287756,38.02,80990.08,0.0,0.2965,0.00013,24.68382]
[1777982287757,38.02,80990.08,0.0,0.2965,0.00013,24.68382]
[1777982287799,38.02,80992.93,0.0,0.29685,0.00013,24.69834]
[1777982287902,38.02,80992.93,0.0,0.29685,0.00013,24.69834]
[1777982288130,38.02,80992.93,0.0,0.29685,0.00013,24.69834]
[1777982288338,38.02,80992.93,0.0,0.29685,0.00013,24.69834]
[1777982288561,38.02,80992.93,0.0,0.29685,0.00013,24.69834]
[1777982288651,38.02,80995.85,0.0,0.29722,0.00013,24.71319]
[1777982288840,38.02,80995.85,0.0,0.29722,0.00013,24.71319]
[1777982289069,38.02,80995.85,0.0,0.29722,0.00013,24.71319]
[1777982289285,38.02,80995.85,0.0,0.29722,0.00013,24.71319]
[1777982289407,38.02,80995.85,0.0,0.29722,0.00013,24.71319]
[1777982289744,38.02,80995.85,0.0,0.29722,0.00013,24.71319]
[1777982289755,38.02,80996.91,0.0,0.29735,0.00013,24.71841]
[1777982289947,38.02,80996.91,0.0,0.29735,0.00013,24.71841]
[1777982290160,38.02,80996.91,0.0,0.29735,0.00013,24.71841]
[1777982290385,38.02,80996.91,0.0,0.29735,0.00013,24.71841]
[1777982290609,38.02,80996.91,0.0,0.29735,0.00013,24.71841]
[1777982290711,38.02,80997.95,0.0,0.29748,0.00013,24.72383]
[1777982290947,38.02,80997.95,0.0,0.29748,0.00013,24.72383]
[1777982291164,38.02,80997.95,0.0,0.29748,0.00013,24.72383]
[1777982291381,38.02,80997.33,0.0,0.29741,0.00013,24.72068]
[1777982297309,38.02,80995.6,0.0,0.29719,0.00013,24.71199]
[1777982302343,38.02,80999.2,0.0,0.29766,0.00013,24.73074]
[1777982307379,38.02,80999.97,0.0,0.29776,0.00013,24.73484]
[1777982312415,38.02,81000.09,0.0,0.29775,0.00013,24.73164]
[1777982318456,38.02,80998.73,0.0,0.29758,0.00013,24.72482]
[1777982323491,38.02,81001.5,0.0,0.29794,0.00013,24.7392]
[1777982328530,38.03,81007.34,0.0,0.29869,0.00013,24.76922]
[1777982333566,38.02,81004.04,0.0,0.29827,0.00013,24.75224]
[1777982337596,38.02,80994.99,0.0,0.29711,0.00013,24.70573]
[1777982342745,38.03,80994.88,0.0,0.2971,0.00013,24.70534]
[1777982346662,38.03,80984.69,0.0,0.29581,0.00013,24.653]
[1777982351701,38.03,80982.95,0.0,0.29559,0.00013,24.64416]
[1777982356732,38.02,80983.73,0.0,0.29567,0.00013,24.64725]
[1777982361767,38.02,80983.76,0.0,0.29565,0.00013,24.64645]
[1777982366802,38.01,80989.67,0.0,0.29637,0.00013,24.67603]
[1777982371837,38.01,80990.58,0.0,0.29644,0.00013,24.67569]
[1777982376872,38.0,80989.36,0.0,0.29625,0.00013,24.6683]
[1777982381907,38.0,80988.46,0.0,0.29611,0.00013,24.66241]
[1777982387949,37.99,80988.16,0.0,0.29604,0.00013,24.65965]
[1777982392984,37.99,80986.79,0.0,0.29584,0.00013,24.65157]
[1777982396285,37.98,80991.59,0.0,0.29644,0.00013,24.67603]
[1777982396571,37.98,80991.59,0.0,0.29644,0.00013,24.67603]
[1777982396947,37.98,80991.97,0.0,0.29648,0.00013,24.67778]
[1777982400371,37.98,81001.76,0.0,0.29772,0.00013,24.72806]
[1777982405755,37.98,80995.07,0.0,0.29688,0.00013,24.69396]
[1777982410364,37.99,80987.96,0.0,0.29598,0.00013,24.6576]
[1777982410850,37.99,80986.35,0.0,0.29578,0.00013,24.64939]
[1777982416150,37.98,80984.75,0.0,0.29556,0.00013,24.64029]
[1777982419295,37.98,80983.79,0.0,0.29543,0.00013,24.63507]
[1777982419356,37.98,80983.79,0.0,0.29543,0.00013,24.63507]
[1777982419374,37.98,80983.79,0.0,0.29543,0.00013,24.63507]
[1777982419461,37.98,80983.79,0.0,0.29543,0.00013,24.63507]
[1777982419684,37.98,80983.79,0.0,0.29543,0.00013,24.63507]
[1777982419805,37.98,80983.79,0.0,0.29543,0.00013,24.63507]
[1777982419870,37.98,80986.57,0.0,0.29578,0.00013,24.64943]
[1777982420063,37.98,80986.57,0.0,0.29578,0.00013,24.64943]
[1777982420263,37.98,80986.57,0.0,0.29578,0.00013,24.64943]
[1777982420481,37.98,80986.57,0.0,0.29578,0.00013,24.64943]
[1777982420716,37.98,80986.57,0.0,0.29578,0.00013,24.64943]
[1777982420966,37.98,80986.57,0.0,0.29578,0.00013,24.64943]
[1777982420903,37.98,80988.9,0.0,0.29608,0.00013,24.66143]
[1777982421340,37.98,80988.9,0.0,0.29608,0.00013,24.66143]
[1777982421574,37.98,80988.9,0.0,0.29608,0.00013,24.66143]
[1777982421860,37.98,80988.9,0.0,0.29608,0.00013,24.66143]
[1777982421928,37.98,80989.51,0.0,0.29615,0.00013,24.66452]
[1777982422072,37.98,80989.51,0.0,0.29615,0.00013,24.66452]
[1777982422251,37.98,80989.51,0.0,0.29615,0.00013,24.66452]
[1777982422609,37.98,80989.51,0.0,0.29615,0.00013,24.66452]
[1777982422761,37.98,80989.51,0.0,0.29615,0.00013,24.66452]
[1777982422965,37.98,80989.88,0.0,0.2962,0.00013,24.66635]
[1777982422990,37.98,80989.88,0.0,0.2962,0.00013,24.66635]
[1777982423586,37.98,80989.88,0.0,0.2962,0.00013,24.66635]
[1777982423775,37.98,80990.12,0.0,0.29623,0.00013,24.66751]
[1777982429245,37.98,80989.47,0.0,0.29613,0.00013,24.66362]
[1777982432266,37.97,80982.73,0.0,0.29524,0.00013,24.62449]
[1777982437300,37.97,80984.73,0.0,0.29549,0.00013,24.63473]
[1777982442337,37.97,80982.04,0.0,0.29514,0.00013,24.62047]
[1777982447371,37.97,80975.69,0.0,0.29432,0.00013,24.58688]
[1777982452407,37.97,80972.55,0.0,0.29391,0.00013,24.57003]
[1777982457441,37.96,80968.71,0.0,0.2934,0.00013,24.54941]
[1777982462967,37.96,80969.74,0.0,0.29352,0.00013,24.55438]
[1777982468517,37.96,80960.6,0.0,0.29235,0.00013,24.50591]
[1777982473553,37.96,80961.01,0.0,0.29239,0.00013,24.50777]
[1777982478590,37.96,80966.62,0.0,0.2931,0.00013,24.53685]
[1777982483622,37.95,80967.79,0.0,0.29323,0.00013,24.54253]
[1777982488658,37.95,80970.95,0.0,0.29362,0.00013,24.55859]
[1777982492686,37.95,80962.12,0.0,0.29247,0.00013,24.50796]
[1777982497720,37.95,80958.22,0.0,0.29196,0.00013,24.48717]
[1777982503763,37.95,80957.22,0.0,0.29183,0.00013,24.48166]
[1777982504927,37.95,80957.22,0.0,0.29183,0.00013,24.48166]
[1777982505028,37.95,80954.65,0.0,0.2915,0.00013,24.4681]
[1777982508796,37.95,80948.09,0.0,0.29067,0.00013,24.4334]
[1777982514841,37.95,80935.84,0.0,0.28912,0.00013,24.36866]
[1777982515819,37.95,80935.84,0.0,0.28912,0.00013,24.36866]
[1777982516054,37.95,80935.69,0.0,0.28911,0.00013,24.36798]
[1777982521889,37.95,80932.06,0.0,0.28866,0.00013,24.34905]
[1777982525428,37.95,80932.1,0.0,0.28867,0.00013,24.34952]
[1777982527933,37.95,80916.58,0.0,0.28672,0.00013,24.267]
[1777982532967,37.96,80916.83,0.0,0.28677,0.00013,24.26909]
[1777982538002,37.96,80916.09,0.0,0.2867,0.00013,24.2659]
[1777982541888,37.96,80915.57,0.0,0.28664,0.00013,24.2636]
[1777982542033,37.96,80915.19,0.0,0.2866,0.00013,24.26173]
[1777982547073,37.97,80911.04,0.0,0.2861,0.00013,24.24062]
[1777982552103,37.97,80910.04,0.0,0.28598,0.00013,24.23222]
[1777982557139,37.98,80915.48,0.0,0.28668,0.00013,24.26223]
[1777982562145,37.98,80918.05,0.0,0.28702,0.00013,24.27642]
[1777982563400,37.98,80931.7,0.0,0.28875,0.00013,24.34953]
[1777982566624,37.98,80936.9,0.0,0.28941,0.00013,24.37729]
[1777982566723,37.98,80938.22,0.0,0.28958,0.00013,24.38433]
[1777982572244,37.98,80941.37,0.0,0.28998,0.00013,24.40119]
[1777982580298,37.98,80942.96,0.0,0.29019,0.00013,24.40978]
[1777982585334,37.98,80941.42,0.0,0.28999,0.00013,24.40174]
[1777982590368,37.98,80939.63,0.0,0.28977,0.00013,24.39243]
[1777982592019,37.98,80939.63,0.0,0.28977,0.00013,24.39243]
[1777982592040,37.98,80939.63,0.0,0.28977,0.00013,24.39243]
[1777982592137,37.98,80939.63,0.0,0.28977,0.00013,24.39243]
[1777982592132,37.98,80949.75,0.0,0.29105,0.00013,24.44591]
[1777982592271,37.98,80949.75,0.0,0.29105,0.00013,24.44591]
[1777982592380,37.98,80949.75,0.0,0.29105,0.00013,24.44591]
[1777982592382,37.98,80949.75,0.0,0.29105,0.00013,24.44591]
[1777982592668,37.98,80949.75,0.0,0.29105,0.00013,24.44591]
[1777982592968,37.98,80949.75,0.0,0.29105,0.00013,24.44591]
[1777982593103,37.98,80949.75,0.0,0.29105,0.00013,24.44591]
[1777982593152,37.98,80957.21,0.0,0.292,0.00013,24.48518]
[1777982593364,37.98,80957.21,0.0,0.292,0.00013,24.48518]
[1777982593571,37.98,80957.21,0.0,0.292,0.00013,24.48518]
[1777982593872,37.98,80957.21,0.0,0.292,0.00013,24.48518]
[1777982593973,37.98,80957.21,0.0,0.292,0.00013,24.48518]
[1777982594054,37.98,80962.05,0.0,0.29261,0.00013,24.51056]
[1777982594219,37.98,80962.05,0.0,0.29261,0.00013,24.51056]
[1777982594479,37.98,80962.05,0.0,0.29261,0.00013,24.51056]
[1777982594690,37.98,80962.05,0.0,0.29261,0.00013,24.51056]
[1777982594920,37.98,80962.05,0.0,0.29261,0.00013,24.51056]
[1777982595179,37.98,80962.05,0.0,0.29261,0.00013,24.51056]
[1777982595167,37.98,80961.92,0.0,0.29259,0.00013,24.50976]
[1777982595585,37.98,80961.92,0.0,0.29259,0.00013,24.50976]
[1777982595615,37.98,80963.39,0.0,0.29278,0.00013,24.51746]
[1777982597414,37.98,80969.09,0.0,0.2935,0.00013,24.54721]
[1777982597502,37.98,80969.09,0.0,0.2935,0.00013,24.54721]
[1777982597515,37.98,80971.27,0.0,0.29378,0.00013,24.55852]
[1777982598544,37.98,80971.27,0.0,0.29378,0.00013,24.55852]
[1777982598603,37.98,80972.12,0.0,0.29388,0.00013,24.56285]
[1777982599522,37.98,80972.12,0.0,0.29388,0.00013,24.56285]
[1777982599779,37.98,80969.81,0.0,0.29358,0.00013,24.55067]
[1777982605475,37.98,80968.52,0.0,0.2934,0.00013,24.54331]
[1777982610509,37.98,80966.1,0.0,0.29308,0.00013,24.53019]
[1777982615544,37.97,80966.66,0.0,0.29312,0.00013,24.52872]
[1777982620579,37.97,80967.09,0.0,0.29316,0.00013,24.53052]
[1777982624673,37.97,80970.7,0.0,0.29362,0.00013,24.54913]
[1777982630649,37.97,80975.92,0.0,0.29426,0.00013,24.57558]
[1777982635684,37.96,80982.33,0.0,0.29506,0.00013,24.60831]
[1777982640719,37.96,80982.63,0.0,0.29508,0.00013,24.60909]
[1777982645754,37.96,80979.22,0.0,0.29462,0.00013,24.59056]
[1777982650789,37.95,80972.41,0.0,0.29374,0.00013,24.55439]
[1777982656832,37.95,80967.22,0.0,0.29306,0.00013,24.5267]
[1777982661869,37.95,80967.05,0.0,0.29303,0.00013,24.5254]
[1777982666903,37.95,80967.45,0.0,0.29307,0.00013,24.52709]
[1777982671940,37.94,80966.19,0.0,0.29288,0.00013,24.51613]
[1777982677652,37.94,80965.84,0.0,0.29282,0.00013,24.51387]
[1777982683016,37.94,80965.14,0.0,0.29272,0.00013,24.50985]
[1777982688052,37.94,80964.63,0.0,0.29265,0.00013,24.50685]
[1777982690014,37.94,80965.68,0.0,0.29278,0.00013,24.5123]
[1777982690238,37.94,80993.1,0.0,0.29628,0.00013,24.65517]
[1777982690526,37.94,80993.1,0.0,0.29628,0.00013,24.65517]
[1777982691084,37.94,80992.96,0.0,0.29626,0.00013,24.65437]
[1777982693094,37.94,80990.45,0.0,0.29593,0.00013,24.64108]
[1777982694747,37.94,80985.08,0.0,0.29524,0.00013,24.61301]
[1777982695105,37.93,80983.19,0.0,0.29499,0.00013,24.60302]
[1777982701148,37.93,80980.98,0.0,0.29469,0.00013,24.59066]
[1777982703191,37.93,80967.43,0.0,0.29296,0.00013,24.51956]
[1777982708196,37.93,80966.78,0.0,0.29286,0.00013,24.51575]
[1777982713231,37.93,80966.78,0.0,0.29285,0.00013,24.51541]
[1777982718265,37.92,80973.78,0.0,0.29374,0.00013,24.55173]
[1777982723305,37.92,80973.57,0.0,0.29369,0.00013,24.54998]
[1777982728336,37.92,80972.21,0.0,0.29351,0.00013,24.5424]
[1777982733371,37.92,80972.69,0.0,0.29353,0.00013,24.54052]
[1777982738406,37.91,80978.77,0.0,0.29429,0.00013,24.57175]
[1777982740088,37.91,80970.28,0.0,0.29321,0.00013,24.52723]
[1777982745092,37.91,80966.59,0.0,0.29273,0.00013,24.50751]
[1777982750159,37.91,80968.01,0.0,0.2929,0.00013,24.51466]
[1777982755525,37.91,80970.36,0.0,0.29319,0.00013,24.52656]
[1777982760560,37.91,80970.3,0.0,0.29317,0.00013,24.52588]
[1777982765595,37.9,80973.16,0.0,0.29353,0.00013,24.5405]
[1777982770150,37.9,80985.93,0.0,0.29515,0.00013,24.60685]
[1777982772644,37.9,80988.95,0.0,0.29552,0.00013,24.62215]
[1777982777680,37.9,80986.42,0.0,0.29518,0.00013,24.60821]
[1777982782713,37.89,80985.57,0.0,0.29505,0.00013,24.60307]
[1777982787749,37.89,80990.99,0.0,0.29573,0.00013,24.63081]
[1777982792758,37.89,80991.78,0.0,0.29582,0.00013,24.63126]
[1777982792850,37.89,80991.78,0.0,0.29582,0.00013,24.63126]
[1777982792908,37.89,80991.78,0.0,0.29582,0.00013,24.63126]
[1777982792979,37.89,80991.78,0.0,0.29582,0.00013,24.63126]
[1777982793233,37.89,80991.78,0.0,0.29582,0.00013,24.63126]
[1777982793332,37.89,80991.78,0.0,0.29582,0.00013,24.63126]
[1777982793334,37.89,80991.78,0.0,0.29582,0.00013,24.63126]
[1777982793282,37.89,81001.07,0.0,0.29701,0.00013,24.67949]
[1777982793591,37.89,81001.07,0.0,0.29701,0.00013,24.67949]
[1777982793794,37.89,81001.07,0.0,0.29701,0.00013,24.67949]
[1777982794011,37.89,81001.07,0.0,0.29701,0.00013,24.67949]
[1777982794241,37.89,81001.07,0.0,0.29701,0.00013,24.67949]
[1777982794298,37.89,81008.85,0.0,0.29801,0.00013,24.71983]
[1777982794464,37.89,81008.85,0.0,0.29801,0.00013,24.71983]
[1777982794728,37.89,81008.85,0.0,0.29801,0.00013,24.71983]
[1777982794838,37.89,81008.85,0.0,0.29801,0.00013,24.71983]
[1777982795047,37.89,81008.85,0.0,0.29801,0.00013,24.71983]
[1777982795360,37.89,81008.85,0.0,0.29801,0.00013,24.71983]
[1777982795350,37.89,81010.82,0.0,0.29827,0.00013,24.73018]
[1777982795598,37.89,81010.82,0.0,0.29827,0.00013,24.73018]
[1777982795701,37.89,81010.82,0.0,0.29827,0.00013,24.73018]
[1777982795920,37.89,81010.82,0.0,0.29827,0.00013,24.73018]
[1777982795957,37.89,81015.42,0.0,0.29886,0.00013,24.75384]
[1777982796770,37.89,81015.42,0.0,0.29886,0.00013,24.75384]
[1777982796856,37.89,81015.42,0.0,0.29886,0.00013,24.75384]
[1777982796893,37.89,81022.27,0.0,0.29974,0.00013,24.78906]
[1777982797732,37.89,81022.27,0.0,0.29974,0.00013,24.78906]
[1777982797792,37.89,81022.27,0.0,0.29974,0.00013,24.78906]
[1777982798956,37.89,81031.04,0.0,0.30087,0.00013,24.83396]
[1777982799360,37.89,81031.04,0.0,0.30087,0.00013,24.83396]
[1777982799041,37.89,81045.81,0.0,0.30278,0.00013,24.90906]
[1777982799733,37.89,81045.81,0.0,0.30278,0.00013,24.90906]
[1777982800153,37.89,81051.59,0.0,0.30352,0.00013,24.93832]
[1777982801103,37.89,81034.09,0.0,0.30127,0.00013,24.84953]
[1777982802862,37.89,81028.46,0.0,0.30054,0.00013,24.82061]
[1777982803605,37.89,81028.46,0.0,0.30054,0.00013,24.82061]
[1777982803870,37.89,81027.69,0.0,0.30044,0.00013,24.81664]
[1777982805883,37.89,81040.57,0.0,0.30209,0.00013,24.88224]
[1777982806889,37.89,81049.28,0.0,0.30322,0.00013,24.92636]
[1777982808904,37.89,81047.93,0.0,0.30304,0.00013,24.91937]
[1777982813939,37.89,81048.37,0.0,0.30308,0.00013,24.92114]
[1777982818975,37.89,81044.28,0.0,0.30254,0.00013,24.89996]
[1777982824015,37.89,81044.62,0.0,0.30258,0.00013,24.9013]
[1777982828043,37.88,81035.49,0.0,0.30139,0.00013,24.8546]
[1777982831376,37.88,81024.58,0.0,0.29998,0.00013,24.79879]
[1777982831940,37.88,81024.58,0.0,0.29998,0.00013,24.79879]
[1777982832085,37.88,81024.77,0.0,0.30001,0.00013,24.79974]
[1777982837100,37.88,81027.27,0.0,0.30033,0.00013,24.81249]
[1777982842136,37.88,81025.14,0.0,0.30005,0.00013,24.80161]
[1777982847173,37.88,81024.12,0.0,0.29992,0.00013,24.79646]
[1777982852213,37.88,81035.49,0.0,0.30137,0.00013,24.85068]
[1777982856237,37.88,81038.51,0.0,0.30175,0.00013,24.8659]
[1777982858253,37.88,81030.15,0.0,0.30067,0.00013,24.82318]
[1777982862447,37.88,81008.87,0.0,0.29794,0.00013,24.71399]
[1777982866307,37.88,81001.09,0.0,0.29695,0.00013,24.67407]
[1777982871341,37.89,80994.5,0.0,0.29612,0.00013,24.64059]
[1777982876376,37.89,80993.64,0.0,0.29603,0.00013,24.63691]
[1777982878390,37.89,81002.4,0.0,0.29716,0.00013,24.68275]
[1777982883426,37.9,81003.13,0.0,0.29727,0.00013,24.68707]
[1777982888462,37.9,81001.09,0.0,0.29702,0.00013,24.67685]
[1777982893497,37.9,80997.68,0.0,0.29659,0.00013,24.65937]
[1777982899240,37.9,81002.32,0.0,0.29719,0.00013,24.68355]
[1777982902560,37.9,81012.56,0.0,0.29851,0.00013,24.73676]
[1777982907595,37.9,81024.81,0.0,0.30009,0.00013,24.79985]
[1777982910157,37.9,81027.12,0.0,0.30039,0.00013,24.81166]
[1777982910351,37.9,81027.12,0.0,0.30039,0.00013,24.81166]
[1777982910451,37.9,81031.94,0.0,0.30101,0.00013,24.83626]
[1777982911159,37.9,81031.94,0.0,0.30101,0.00013,24.83626]
[1777982911164,37.9,81031.94,0.0,0.30101,0.00013,24.83626]
[1777982911243,37.9,81037.62,0.0,0.30172,0.00013,24.86124]
[1777982913683,37.9,81037.36,0.0,0.30168,0.00013,24.85985]
[1777982913859,37.9,81035.51,0.0,0.30144,0.00013,24.85039]
[1777982919384,37.9,81037.17,0.0,0.30165,0.00013,24.85864]
[1777982924715,37.9,81037.24,0.0,0.30165,0.00013,24.85871]
[1777982929750,37.9,81032.01,0.0,0.30097,0.00013,24.83185]
[1777982934785,37.9,81030.74,0.0,0.3008,0.00013,24.82525]
[1777982939524,37.9,81040.3,0.0,0.30203,0.00013,24.87379]
[1777982944856,37.9,81039.71,0.0,0.30195,0.00013,24.8705]
[1777982947890,37.9,81039.76,0.0,0.30195,0.00013,24.87065]
[1777982948131,37.9,81039.76,0.0,0.30195,0.00013,24.87065]
[1777982948232,37.9,81032.07,0.0,0.30096,0.00013,24.83145]
[1777982951223,37.89,81030.17,0.0,0.30071,0.00013,24.82166]
[1777982951324,37.89,81029.94,0.0,0.30068,0.00013,24.82047]
[1777982956939,37.89,81034.87,0.0,0.30132,0.00013,24.84554]
[1777982961974,37.89,81032.04,0.0,0.30095,0.00013,24.83094]
[1777982967009,37.89,81031.91,0.0,0.30093,0.00013,24.83016]
[1777982972514,37.89,81036.62,0.0,0.30151,0.00013,24.85015]
[1777982974517,37.89,81037.51,0.0,0.30162,0.00013,24.8546]
[1777982977081,37.89,81015.86,0.0,0.29883,0.00013,24.74371]
[1777982979095,37.89,81010.62,0.0,0.29816,0.00013,24.71679]
[1777982984129,37.89,81011.3,0.0,0.29825,0.00013,24.72068]
[1777982989165,37.9,81010.29,0.0,0.29814,0.00013,24.71588]
[1777982994201,37.9,81010.43,0.0,0.29816,0.00013,24.717]
[1777982999235,37.9,81011.55,0.0,0.29832,0.00013,24.72315]
[1777983004270,37.9,81018.26,0.0,0.29919,0.00013,24.75801]
[1777983009306,37.9,81018.34,0.0,0.29921,0.00013,24.75865]
[1777983013013,37.9,81019.51,0.0,0.29936,0.00013,24.76477]
[1777983015485,37.9,81027.22,0.0,0.30035,0.00013,24.80431]
[1777983015584,37.9,81031.24,0.0,0.30087,0.00013,24.82485]
[1777983017512,37.9,81031.24,0.0,0.30087,0.00013,24.82485]
[1777983017603,37.9,81042.64,0.0,0.30234,0.00013,24.88282]
[1777983017792,37.9,81042.64,0.0,0.30234,0.00013,24.88282]
[1777983017833,37.9,81042.64,0.0,0.30234,0.00013,24.88282]
[1777983017878,37.9,81042.64,0.0,0.30234,0.00013,24.88282]
[1777983018107,37.9,81042.64,0.0,0.30234,0.00013,24.88282]
[1777983018369,37.9,81042.64,0.0,0.30234,0.00013,24.88282]
[1777983018370,37.9,81042.64,0.0,0.30234,0.00013,24.88282]
[1777983018469,37.9,81042.64,0.0,0.30234,0.00013,24.88282]
[1777983018474,37.9,81047.23,0.0,0.30293,0.00013,24.90605]
[1777983018710,37.9,81047.23,0.0,0.30293,0.00013,24.90605]
[1777983018955,37.9,81047.23,0.0,0.30293,0.00013,24.90605]
[1777983019172,37.9,81047.23,0.0,0.30293,0.00013,24.90605]
[1777983019389,37.9,81047.23,0.0,0.30293,0.00013,24.90605]
[1777983019612,37.9,81046.76,0.0,0.30287,0.00013,24.90358]
[1777983019768,37.9,81046.76,0.0,0.30287,0.00013,24.90358]
[1777983019983,37.9,81046.76,0.0,0.30287,0.00013,24.90358]
[1777983020203,37.9,81046.76,0.0,0.30287,0.00013,24.90358]
[1777983020416,37.9,81046.76,0.0,0.30287,0.00013,24.90358]
[1777983020522,37.9,81046.76,0.0,0.30287,0.00013,24.90358]
[1777983020623,37.9,81046.54,0.0,0.30284,0.00013,24.90238]
[1777983024442,37.9,81047.75,0.0,0.30299,0.00013,24.90833]
[1777983026465,37.9,81046.99,0.0,0.30289,0.00013,24.9043]
[1777983026530,37.9,81043.91,0.0,0.30249,0.00013,24.88861]
[1777983032470,37.9,81044.71,0.0,0.30255,0.00013,24.88827]
[1777983035491,37.9,81036.38,0.0,0.30147,0.00013,24.84575]
[1777983040529,37.9,81039.59,0.0,0.30188,0.00013,24.86188]
[1777983045562,37.89,81037.09,0.0,0.30155,0.00013,24.84893]
[1777983050598,37.89,81037.11,0.0,0.30155,0.00013,24.84884]
[1777983055634,37.89,81036.75,0.0,0.3015,0.00013,24.84678]
[1777983060670,37.89,81043.34,0.0,0.30234,0.00013,24.88005]
[1777983065703,37.89,81045.84,0.0,0.30266,0.00013,24.89237]
[1777983070739,37.89,81053.4,0.0,0.30362,0.00013,24.93022]
[1777983074406,37.89,81058.75,0.0,0.30431,0.00013,24.95697]
[1777983074497,37.88,81059.93,0.0,0.30446,0.00013,24.96278]
[1777983076361,37.88,81059.93,0.0,0.30445,0.00013,24.96265]
[1777983076581,37.88,81059.93,0.0,0.30445,0.00013,24.96265]
[1777983076682,37.88,81059.71,0.0,0.30443,0.00013,24.9617]
[1777983077254,37.88,81059.71,0.0,0.30443,0.00013,24.9617]
[1777983077315,37.88,81059.71,0.0,0.30443,0.00013,24.9617]
[1777983077424,37.88,81059.71,0.0,0.30443,0.00013,24.9617]
[1777983077521,37.88,81059.71,0.0,0.30443,0.00013,24.9617]
[1777983077522,37.88,81059.71,0.0,0.30443,0.00013,24.9617]
[1777983077578,37.89,81063.4,0.0,0.30491,0.00013,24.98042]
[1777983077743,37.89,81063.4,0.0,0.30491,0.00013,24.98042]
[1777983077989,37.89,81063.4,0.0,0.30491,0.00013,24.98042]
[1777983077992,37.89,81063.4,0.0,0.30491,0.00013,24.98042]
[1777983078090,37.89,81063.4,0.0,0.30491,0.00013,24.98042]
[1777983078306,37.89,81063.4,0.0,0.30491,0.00013,24.98042]
[1777983078520,37.89,81063.4,0.0,0.30491,0.00013,24.98042]
[1777983078542,37.89,81074.12,0.0,0.30631,0.00013,25.03432]
[1777983078744,37.89,81074.12,0.0,0.30631,0.00013,25.03432]
[1777983078862,37.89,81074.12,0.0,0.30631,0.00013,25.03432]
[1777983079140,37.89,81074.12,0.0,0.30631,0.00013,25.03432]
[1777983079200,37.89,81074.12,0.0,0.30631,0.00013,25.03432]
[1777983079320,37.89,81074.12,0.0,0.30631,0.00013,25.03432]
[1777983079570,37.89,81074.12,0.0,0.30631,0.00013,25.03432]
[1777983079672,37.89,81066.31,0.0,0.3053,0.00013,24.99544]
[1777983079917,37.89,81066.31,0.0,0.3053,0.00013,24.99544]
[1777983080125,37.89,81066.31,0.0,0.3053,0.00013,24.99544]
[1777983080378,37.89,81066.31,0.0,0.3053,0.00013,24.99544]
[1777983080432,37.89,81070.37,0.0,0.30583,0.00013,25.01579]
[1777983081361,37.89,81070.37,0.0,0.30583,0.00013,25.01579]
[1777983081548,37.89,81068.61,0.0,0.3056,0.00013,25.0071]
[1777983084430,37.89,81069.94,0.0,0.30578,0.00013,25.014]
[1777983086888,37.89,81075.39,0.0,0.3065,0.00013,25.04159]
[1777983086955,37.89,81073.83,0.0,0.3063,0.00013,25.03388]
[1777983092898,37.9,81074.34,0.0,0.30636,0.00013,25.03306]
[1777983098361,37.9,81073.84,0.0,0.3063,0.00013,25.03095]
[1777983098442,37.9,81083.44,0.0,0.30755,0.00013,25.07891]
[1777983101957,37.9,81091.38,0.0,0.30859,0.00013,25.1185]
[1777983106992,37.9,81088.91,0.0,0.30827,0.00013,25.1064]
[1777983110319,37.9,81088.35,0.0,0.3082,0.00013,25.10368]
[1777983110521,37.9,81088.35,0.0,0.3082,0.00013,25.10368]
[1777983110628,37.9,81089.03,0.0,0.30829,0.00013,25.10708]
[1777983112353,37.9,81102.2,0.0,0.31001,0.00013,25.17223]
[1777983112907,37.9,81102.2,0.0,0.31001,0.00013,25.17223]
[1777983113242,37.9,81102.2,0.0,0.31001,0.00013,25.17223]
[1777983113567,37.9,81102.2,0.0,0.31001,0.00013,25.17223]
[1777983113665,37.9,81102.2,0.0,0.31001,0.00013,25.17223]
[1777983113756,37.9,81123.24,0.0,0.31276,0.00013,25.27533]
[1777983113866,37.9,81123.24,0.0,0.31276,0.00013,25.27533]
[1777983114182,37.9,81123.24,0.0,0.31276,0.00013,25.27533]
[1777983114351,37.9,81123.24,0.0,0.31276,0.00013,25.27533]
[1777983114402,37.9,81120.88,0.0,0.31245,0.00013,25.26379]
[1777983115061,37.9,81120.88,0.0,0.31245,0.00013,25.26393]
[1777983116062,37.9,81109.35,0.0,0.31095,0.00013,25.20765]
[1777983117916,37.9,81108.46,0.0,0.31084,0.00013,25.20343]
[1777983118076,37.9,81108.9,0.0,0.3109,0.00013,25.20578]
[1777983120246,37.91,81099.08,0.0,0.30963,0.00013,25.15786]
[1777983125132,37.91,81093.99,0.0,0.30897,0.00013,25.13264]
[1777983127760,37.91,81101.37,0.0,0.30993,0.00013,25.16909]
[1777983129922,37.91,81105.17,0.0,0.31042,0.00013,25.18776]
[1777983135589,37.9,81103.22,0.0,0.31016,0.00013,25.17796]
[1777983141246,37.9,81092.28,0.0,0.30873,0.00013,25.12378]
[1777983144268,37.9,81083.65,0.0,0.30761,0.00013,25.081]
[1777983149302,37.91,81081.16,0.0,0.30729,0.00013,25.06886]
[1777983154338,37.91,81082.4,0.0,0.30744,0.00013,25.07141]
[1777983159374,37.91,81080.48,0.0,0.3072,0.00013,25.06216]
[1777983164411,37.91,81082.23,0.0,0.30743,0.00013,25.07117]
[1777983168230,37.91,81078.44,0.0,0.30695,0.00013,25.05248]
[1777983168474,37.91,81078.44,0.0,0.30695,0.00013,25.05248]
[1777983168575,37.91,81069.0,0.0,0.30572,0.00013,25.00539]
[1777983170418,37.91,81068.5,0.0,0.30566,0.00013,25.00296]
[1777983170463,37.91,81068.5,0.0,0.30566,0.00013,25.00296]
[1777983170501,37.91,81057.38,0.0,0.30422,0.00013,24.94723]
[1777983174591,37.91,81058.27,0.0,0.30435,0.00013,24.95215]
[1777983174780,37.91,81058.27,0.0,0.30435,0.00013,24.95215]
[1777983174615,37.92,81054.14,0.0,0.30382,0.00013,24.9315]
[1777983175000,37.92,81054.14,0.0,0.30382,0.00013,24.9315]
[1777983175032,37.92,81054.14,0.0,0.30382,0.00013,24.9315]
[1777983175203,37.92,81054.14,0.0,0.30382,0.00013,24.9315]
[1777983175252,37.92,81054.14,0.0,0.30382,0.00013,24.9315]
[1777983175416,37.92,81054.14,0.0,0.30382,0.00013,24.9315]
[1777983175468,37.92,81054.14,0.0,0.30382,0.00013,24.9315]
[1777983175617,37.92,81054.14,0.0,0.30382,0.00013,24.9315]
[1777983175652,37.92,81054.14,0.0,0.30382,0.00013,24.9315]
[1777983175747,37.92,81054.14,0.0,0.30382,0.00013,24.9315]
[1777983175776,37.92,81054.14,0.0,0.30382,0.00013,24.9315]
[1777983175718,37.92,81057.31,0.0,0.30424,0.00013,24.9478]
[1777983175829,37.92,81057.31,0.0,0.30424,0.00013,24.9478]
[1777983175868,37.92,81057.31,0.0,0.30424,0.00013,24.9478]
[1777983175989,37.92,81057.31,0.0,0.30424,0.00013,24.9478]
[1777983176043,37.92,81057.31,0.0,0.30424,0.00013,24.9478]
[1777983176497,37.92,81057.31,0.0,0.30424,0.00013,24.9478]
[1777983178256,37.92,81057.88,0.0,0.30432,0.00013,24.95084]
[1777983178283,37.92,81057.88,0.0,0.30432,0.00013,24.95084]
[1777983178510,37.92,81055.62,0.0,0.30403,0.00013,24.93962]
[1777983178965,37.92,81055.62,0.0,0.30403,0.00013,24.93962]
[1777983182254,37.92,81066.33,0.0,0.30543,0.00013,24.99395]
[1777983182277,37.92,81066.33,0.0,0.30543,0.00013,24.99395]
[1777983182537,37.92,81070.12,0.0,0.30592,0.00013,25.01306]
[1777983187572,37.93,81069.72,0.0,0.30589,0.00013,25.01158]
[1777983190587,37.93,81068.91,0.0,0.30579,0.00013,25.00774]
[1777983191777,37.93,81084.59,0.0,0.30783,0.00013,25.0861]
[1777983195629,37.93,81089.69,0.0,0.3085,0.00013,25.11162]
[1777983198835,37.93,81088.83,0.0,0.30839,0.00013,25.10742]
[1777983198881,37.93,81088.83,0.0,0.30839,0.00013,25.10742]
[1777983198888,37.93,81088.83,0.0,0.30839,0.00013,25.10742]
[1777983199660,37.93,81088.35,0.0,0.30833,0.00013,25.10505]
[1777983203118,37.93,81096.2,0.0,0.30935,0.00013,25.14391]
[1777983209730,37.93,81097.37,0.0,0.3095,0.00013,25.14958]
[1777983214765,37.93,81096.16,0.0,0.30932,0.00013,25.13961]
[1777983219799,37.93,81101.39,0.0,0.31,0.00013,25.16532]
[1777983224835,37.93,81102.17,0.0,0.31009,0.00013,25.16899]
[1777983230273,37.93,81095.7,0.0,0.30925,0.00013,25.13702]
[1777983230362,37.93,81086.56,0.0,0.30806,0.00013,25.09177]
[1777983234300,37.93,81080.75,0.0,0.30732,0.00013,25.06374]
[1777983236879,37.93,81078.38,0.0,0.30702,0.00013,25.0521]
[1777983242911,37.94,81067.31,0.0,0.30564,0.00013,24.99865]
[1777983243013,37.94,81075.2,0.0,0.30666,0.00013,25.03817]
[1777983246174,37.94,81075.35,0.0,0.30669,0.00013,25.03909]
[1777983246613,37.94,81080.48,0.0,0.30735,0.00013,25.0647]
[1777983249019,37.95,81089.51,0.0,0.30856,0.00013,25.11076]
[1777983254513,37.95,81094.57,0.0,0.30922,0.00013,25.13578]
[1777983260085,37.95,81091.33,0.0,0.3088,0.00013,25.11977]
[1777983265120,37.95,81086.29,0.0,0.30815,0.00013,25.09504]
[1777983270020,37.96,81084.26,0.0,0.3079,0.00013,25.08536]
[1777983270120,37.96,81084.26,0.0,0.3079,0.00013,25.08536]
[1777983270182,37.96,81084.26,0.0,0.3079,0.00013,25.08536]
[1777983270223,37.96,81084.26,0.0,0.3079,0.00013,25.08536]
[1777983270397,37.96,81084.26,0.0,0.3079,0.00013,25.08536]
[1777983270439,37.96,81084.26,0.0,0.3079,0.00013,25.08536]
[1777983270614,37.96,81084.26,0.0,0.3079,0.00013,25.08536]
[1777983270714,37.96,81084.26,0.0,0.3079,0.00013,25.08536]
[1777983270816,37.96,81084.26,0.0,0.3079,0.00013,25.08536]
[1777983270841,37.96,81084.26,0.0,0.3079,0.00013,25.08536]
[1777983270815,37.96,81090.9,0.0,0.30876,0.00013,25.1183]
[1777983271026,37.96,81090.9,0.0,0.30876,0.00013,25.1183]
[1777983271081,37.96,81090.9,0.0,0.30876,0.00013,25.1183]
[1777983271228,37.96,81090.9,0.0,0.30876,0.00013,25.1183]
[1777983271263,37.96,81090.9,0.0,0.30876,0.00013,25.1183]
[1777983271431,37.96,81090.9,0.0,0.30876,0.00013,25.1183]
[1777983271863,37.96,81093.21,0.0,0.30904,0.00013,25.12581]
[1777983274519,37.96,81094.04,0.0,0.30915,0.00013,25.1299]
[1777983274552,37.96,81094.04,0.0,0.30915,0.00013,25.1299]
[1777983274751,37.96,81092.4,0.0,0.30893,0.00013,25.1218]
[1777983280225,37.96,81092.42,0.0,0.30894,0.00013,25.12189]
[1777983285409,37.96,81091.02,0.0,0.30875,0.00013,25.11496]
[1777983291302,37.96,81090.69,0.0,0.30871,0.00013,25.11339]
[1777983296337,37.96,81089.59,0.0,0.30857,0.00013,25.10798]
[1777983301513,37.96,81085.09,0.0,0.30799,0.00013,25.08573]
[1777983303182,37.96,81083.37,0.0,0.30777,0.00013,25.07725]
[1777983303386,37.96,81072.46,0.0,0.30635,0.00013,25.02299]
[1777983308425,37.96,81077.79,0.0,0.30708,0.00013,25.05084]
[1777983311446,37.96,81090.63,0.0,0.30875,0.00013,25.11468]
[1777983314661,37.96,81091.82,0.0,0.30891,0.00013,25.12058]
[1777983318724,37.97,81095.62,0.0,0.30941,0.00013,25.13968]
[1777983319337,37.97,81095.45,0.0,0.30939,0.00013,25.139]
[1777983319921,37.97,81095.45,0.0,0.30939,0.00013,25.139]
[1777983319945,37.97,81095.45,0.0,0.30939,0.00013,25.139]
[1777983319989,37.97,81095.57,0.0,0.30941,0.00013,25.13973]
[1777983320157,37.97,81095.57,0.0,0.30941,0.00013,25.13973]
[1777983320511,37.97,81095.64,0.0,0.30943,0.00013,25.14022]
[1777983322117,37.97,81096.52,0.0,0.30954,0.00013,25.14471]
[1777983322145,37.97,81096.52,0.0,0.30954,0.00013,25.14471]
[1777983322524,37.97,81100.35,0.0,0.31005,0.00013,25.16371]
[1777983323894,37.97,81100.35,0.0,0.31005,0.00013,25.16371]
[1777983326531,37.97,81102.32,0.0,0.31031,0.00013,25.17378]
[1777983326633,37.97,81104.04,0.0,0.31054,0.00013,25.18234]
[1777983331812,37.98,81101.7,0.0,0.31025,0.00013,25.17132]
[1777983337629,37.98,81100.07,0.0,0.31004,0.00013,25.16027]
[1777983342664,37.99,81102.21,0.0,0.31034,0.00013,25.1714]
[1777983344825,37.99,81111.85,0.0,0.3116,0.00013,25.21895]
[1777983345334,37.99,81111.85,0.0,0.3116,0.00013,25.21895]
[1777983345896,37.99,81111.85,0.0,0.3116,0.00013,25.21895]
[1777983348364,37.99,81112.22,0.0,0.31167,0.00013,25.22134]
[1777983349897,37.99,81112.03,0.0,0.31165,0.00013,25.2206]
[1777983349942,37.99,81112.03,0.0,0.31165,0.00013,25.2206]
[1777983349982,37.99,81117.56,0.0,0.31238,0.00013,25.24792]
[1777983350014,37.99,81117.56,0.0,0.31238,0.00013,25.24792]
[1777983356762,38.0,81119.46,0.0,0.31265,0.00013,25.25806]
[1777983359817,38.0,81118.75,0.0,0.31257,0.00013,25.25491]
[1777983360924,38.0,81114.95,0.0,0.31208,0.00013,25.23655]
[1777983363553,38.0,81116.4,0.0,0.31228,0.00013,25.24409]
[1777983368852,38.01,81113.81,0.0,0.31197,0.00013,25.23241]
[1777983373888,38.01,81116.6,0.0,0.31236,0.00013,25.24683]
[1777983378923,38.02,81114.35,0.0,0.31209,0.00013,25.23668]
[1777983383958,38.03,81113.92,0.0,0.31206,0.00013,25.23555]
[1777983391007,38.03,81112.64,0.0,0.3119,0.00013,25.22657]
[1777983396043,38.04,81111.19,0.0,0.31174,0.00013,25.22037]
[1777983401079,38.04,81108.76,0.0,0.31145,0.00013,25.2094]
[1777983403435,38.04,81109.21,0.0,0.31151,0.00013,25.21178]
[1777983406041,38.05,81092.58,0.0,0.30937,0.00013,25.13105]
[1777983406818,38.05,81092.58,0.0,0.30937,0.00013,25.13105]
[1777983406835,38.05,81092.58,0.0,0.30937,0.00013,25.13105]
[1777983406919,38.05,81091.85,0.0,0.30927,0.00013,25.12745]
[1777983412854,38.06,81098.3,0.0,0.31015,0.00013,25.16069]
[1777983418200,38.06,81090.86,0.0,0.30923,0.00013,25.12555]
[1777983423235,38.07,81089.11,0.0,0.30904,0.00013,25.11822]
[1777983424722,38.07,81089.11,0.0,0.30904,0.00013,25.11822]
[1777983424753,38.07,81089.11,0.0,0.30904,0.00013,25.11822]
[1777983424766,38.07,81089.02,0.0,0.30903,0.00013,25.11804]
[1777983427264,38.07,81079.97,0.0,0.30787,0.00013,25.07361]
[1777983432994,38.08,81077.4,0.0,0.30754,0.00013,25.06099]
[1777983438716,38.08,81077.07,0.0,0.3075,0.00013,25.05946]
[1777983438757,38.08,81077.07,0.0,0.3075,0.00013,25.05946]
[1777983438849,38.08,81077.07,0.0,0.3075,0.00013,25.05946]
[1777983438875,38.08,81077.07,0.0,0.3075,0.00013,25.05946]
[1777983439057,38.08,81077.07,0.0,0.3075,0.00013,25.05946]
[1777983438880,38.08,81077.94,0.0,0.30761,0.00013,25.06379]
[1777983439089,38.08,81077.94,0.0,0.30761,0.00013,25.06379]
[1777983439263,38.08,81077.94,0.0,0.30761,0.00013,25.06379]
[1777983439299,38.08,81077.94,0.0,0.30761,0.00013,25.06379]
[1777983439475,38.08,81077.94,0.0,0.30761,0.00013,25.06379]
[1777983439495,38.08,81077.94,0.0,0.30761,0.00013,25.06379]
[1777983439676,38.08,81077.94,0.0,0.30761,0.00013,25.06379]
[1777983439703,38.08,81077.94,0.0,0.30761,0.00013,25.06379]
[1777983439980,38.08,81078.59,0.0,0.30769,0.00013,25.06703]
[1777983440220,38.08,81078.59,0.0,0.30769,0.00013,25.06703]
[1777983440252,38.08,81078.59,0.0,0.30769,0.00013,25.06703]
[1777983441050,38.08,81079.33,0.0,0.3078,0.00013,25.07116]
[1777983441398,38.08,81079.33,0.0,0.3078,0.00013,25.07116]
[1777983441430,38.08,81079.33,0.0,0.3078,0.00013,25.07116]
[1777983441492,38.08,81079.33,0.0,0.3078,0.00013,25.07116]
[1777983441527,38.08,81079.33,0.0,0.3078,0.00013,25.07116]
[1777983441715,38.08,81080.71,0.0,0.30798,0.00013,25.07799]
[1777983443375,38.08,81093.02,0.0,0.30959,0.00013,25.13909]
[1777983444215,38.08,81093.02,0.0,0.30959,0.00013,25.13909]
[1777983444382,38.1,81095.97,0.0,0.31004,0.00013,25.15592]
[1777983449417,38.16,81097.19,0.0,0.31049,0.00013,25.17225]
[1777983452757,38.18,81096.99,0.0,0.31055,0.00013,25.17117]
[1777983457241,38.2,81097.37,0.0,0.31072,0.00013,25.17718]
[1777983461900,38.21,81090.27,0.0,0.30986,0.00013,25.1448]
[1777983464195,38.22,81091.02,0.0,0.30997,0.00013,25.14887]
[1777983469556,38.26,81084.91,0.0,0.30937,0.00013,25.12568]
[1777983474591,38.27,81085.5,0.0,0.30953,0.00013,25.13149]
[1777983480126,38.31,81079.96,0.0,0.309,0.00013,25.11106]
[1777983480166,38.31,81079.96,0.0,0.309,0.00013,25.11106]
[1777983480634,38.32,81079.49,0.0,0.309,0.00013,25.11092]
[1777983482420,38.32,81072.71,0.0,0.30813,0.00013,25.07782]
[1777983487447,38.32,81069.3,0.0,0.3077,0.00013,25.06118]
[1777983491862,38.33,81067.06,0.0,0.30742,0.00013,25.05062]
[1777983491959,38.33,81067.6,0.0,0.3075,0.00013,25.05354]
[1777983497752,38.34,81065.31,0.0,0.30725,0.00013,25.04389]
[1777983502788,38.35,81066.62,0.0,0.30745,0.00013,25.05168]
[1777983507823,38.35,81071.44,0.0,0.30811,0.00013,25.07664]
[1777983508573,38.35,81071.44,0.0,0.30811,0.00013,25.07664]
[1777983508686,38.35,81071.44,0.0,0.30811,0.00013,25.07664]
[1777983508719,38.35,81071.44,0.0,0.30811,0.00013,25.07664]
[1777983508858,38.35,81071.44,0.0,0.30811,0.00013,25.07664]
[1777983508871,38.35,81071.44,0.0,0.30811,0.00013,25.07664]
[1777983509071,38.35,81071.44,0.0,0.30811,0.00013,25.07664]
[1777983508935,38.35,81074.31,0.0,0.30849,0.00013,25.09095]
[1777983510845,38.38,81083.29,0.0,0.30977,0.00013,25.13941]
[1777983512203,38.39,81085.52,0.0,0.3101,0.00013,25.14844]
[1777983512225,38.39,81085.52,0.0,0.3101,0.00013,25.14844]
[1777983512858,38.39,81085.41,0.0,0.31009,0.00013,25.14807]
[1777983517929,38.4,81083.94,0.0,0.30992,0.00013,25.14158]
[1777983523965,38.4,81084.11,0.0,0.30997,0.00013,25.1434]
[1777983528590,38.41,81085.78,0.0,0.3102,0.00013,25.15228]
[1777983528971,38.41,81089.82,0.0,0.31073,0.00013,25.17205]
[1777983534005,38.41,81082.51,0.0,0.3098,0.00013,25.13723]
[1777983539040,38.42,81081.6,0.0,0.30971,0.00013,25.13365]
[1777983544076,38.42,81082.6,0.0,0.30986,0.00013,25.13938]
[1777983549112,38.43,81083.42,0.0,0.30999,0.00013,25.14418]
[1777983550176,38.43,81083.42,0.0,0.30999,0.00013,25.14418]
[1777983550204,38.43,81082.64,0.0,0.3099,0.00013,25.14054]
[1777983551126,38.43,81081.09,0.0,0.3097,0.00013,25.13316]
[1777983553145,38.43,81071.56,0.0,0.30849,0.00013,25.08718]
[1777983553214,38.43,81071.56,0.0,0.30849,0.00013,25.08718]
[1777983559182,38.45,81072.4,0.0,0.30869,0.00013,25.09462]
[1777983564217,38.46,81076.56,0.0,0.30925,0.00013,25.11582]
[1777983569252,38.46,81077.76,0.0,0.30943,0.00013,25.12255]
[1777983574821,38.47,81077.87,0.0,0.30944,0.00013,25.11986]
[1777983580330,38.47,81077.8,0.0,0.30947,0.00013,25.12072]
[1777983584358,38.48,81085.8,0.0,0.31052,0.00013,25.16023]
[1777983589393,38.48,81082.53,0.0,0.31011,0.00013,25.14507]
[1777983594428,38.48,81082.56,0.0,0.31014,0.00013,25.14594]
[1777983598458,38.49,81073.28,0.0,0.30896,0.00013,25.10139]
[1777983603494,38.49,81068.89,0.0,0.30843,0.00013,25.08095]
[1777983608529,38.5,81078.85,0.0,0.30973,0.00013,25.1304]
[1777983613564,38.5,81079.6,0.0,0.30985,0.00013,25.1348]
[1777983618599,38.51,81073.77,0.0,0.30912,0.00013,25.10723]
[1777983622909,38.51,81065.74,0.0,0.30811,0.00013,25.06876]
[1777983628673,38.52,81065.81,0.0,0.30815,0.00013,25.07032]
[1777983634169,38.52,81066.47,0.0,0.30824,0.00013,25.07044]
[1777983635925,38.53,81063.5,0.0,0.30787,0.00013,25.05633]
[1777983635954,38.53,81063.5,0.0,0.30787,0.00013,25.05633]
[1777983636055,38.53,81058.29,0.0,0.30721,0.00013,25.03103]
[1777983637219,38.53,81058.29,0.0,0.30721,0.00013,25.03103]
[1777983638091,38.53,81062.44,0.0,0.30775,0.00013,25.05157]
[1777983643774,38.54,81059.42,0.0,0.3074,0.00013,25.03837]
[1777983649816,38.55,81059.55,0.0,0.30746,0.00013,25.04038]
[1777983654851,38.55,81059.65,0.0,0.3075,0.00013,25.04199]
[1777983661917,38.56,81060.31,0.0,0.30763,0.00013,25.04676]
[1777983664921,38.56,81069.0,0.0,0.30876,0.00013,25.08982]
[1777983669958,38.57,81073.99,0.0,0.30942,0.00013,25.11492]
[1777983674991,38.57,81074.76,0.0,0.30954,0.00013,25.11942]
[1777983680026,38.58,81077.97,0.0,0.30998,0.00013,25.1357]
[1777983681358,38.58,81078.3,0.0,0.31002,0.00013,25.13743]
[1777983681577,38.58,81078.3,0.0,0.31002,0.00013,25.13743]
[1777983682088,38.58,81096.57,0.0,0.31237,0.00013,25.22565]
[1777983684054,38.58,81092.65,0.0,0.31188,0.00013,25.207]
[1777983686070,38.58,81101.89,0.0,0.31307,0.00013,25.25145]
[1777983686435,38.58,81101.89,0.0,0.31307,0.00013,25.25145]
[1777983687314,38.58,81101.89,0.0,0.31307,0.00013,25.25145]
[1777983692113,38.58,81110.44,0.0,0.31415,0.00013,25.2885]
[1777983692603,38.58,81110.44,0.0,0.31415,0.00013,25.2885]
[1777983692618,38.58,81110.44,0.0,0.31415,0.00013,25.2885]
[1777983693120,38.58,81112.35,0.0,0.3144,0.00013,25.2976]
[1777983698163,38.58,81113.79,0.0,0.31459,0.00013,25.30462]
[1777983703201,38.59,81114.41,0.0,0.3147,0.00013,25.30852]
[1777983708233,38.59,81115.77,0.0,0.3149,0.00013,25.31594]
[1777983713270,38.6,81116.81,0.0,0.31506,0.00013,25.32176]
[1777983718307,38.61,81121.22,0.0,0.31566,0.00013,25.3438]
[1777983723339,38.61,81119.65,0.0,0.31547,0.00013,25.33669]
[1777983728374,38.61,81121.68,0.0,0.31573,0.00013,25.34607]
[1777983734095,38.61,81122.49,0.0,0.31582,0.00013,25.34965]
[1777983739816,38.6,81119.18,0.0,0.31539,0.00013,25.33372]
[1777983740299,38.6,81119.18,0.0,0.31539,0.00013,25.33372]
[1777983744164,38.6,81107.22,0.0,0.31384,0.00013,25.27671]
[1777983750105,38.6,81103.59,0.0,0.31337,0.00013,25.25941]
[1777983752838,38.6,81112.95,0.0,0.31456,0.00013,25.30014]
[1777983754393,38.6,81115.21,0.0,0.31485,0.00013,25.31086]
[1777983754415,38.6,81115.48,0.0,0.31488,0.00013,25.31211]
[1777983754555,38.6,81115.45,0.0,0.31488,0.00013,25.31194]
[1777983756029,38.6,81115.45,0.0,0.31488,0.00013,25.31194]
[1777983756535,38.6,81114.62,0.0,0.31477,0.00013,25.30797]
[1777983758734,38.6,81114.05,0.0,0.3147,0.00013,25.30522]
[1777983764304,38.6,81113.13,0.0,0.31457,0.00013,25.3007]
[1777983768677,38.6,81109.67,0.0,0.31412,0.00013,25.28414]
[1777983768758,38.6,81107.16,0.0,0.3138,0.00013,25.27217]
[1777983772680,38.6,81105.82,0.0,0.31363,0.00013,25.26579]
[1777983772698,38.6,81105.82,0.0,0.31363,0.00013,25.26579]
[1777983772728,38.6,81105.82,0.0,0.31363,0.00013,25.26579]
[1777983772758,38.6,81105.82,0.0,0.31363,0.00013,25.26579]
[1777983772790,38.6,81105.82,0.0,0.31363,0.00013,25.26579]
[1777983772976,38.6,81105.82,0.0,0.31363,0.00013,25.26579]
[1777983773010,38.6,81105.82,0.0,0.31363,0.00013,25.26579]
[1777983773196,38.6,81105.82,0.0,0.31363,0.00013,25.26579]
[1777983773223,38.6,81105.82,0.0,0.31363,0.00013,25.26579]
[1777983773414,38.6,81105.82,0.0,0.31363,0.00013,25.26579]
[1777983773232,38.6,81103.95,0.0,0.31339,0.00013,25.25687]
[1777983773439,38.6,81103.95,0.0,0.31339,0.00013,25.25687]
[1777983773616,38.6,81103.95,0.0,0.31339,0.00013,25.25687]
[1777983773664,38.6,81103.95,0.0,0.31339,0.00013,25.25687]
[1777983773891,38.6,81103.95,0.0,0.31339,0.00013,25.25687]
[1777983773924,38.6,81103.95,0.0,0.31339,0.00013,25.25687]
[1777983774093,38.6,81103.95,0.0,0.31339,0.00013,25.25687]
[1777983774110,38.6,81103.95,0.0,0.31339,0.00013,25.25687]
[1777983774114,38.6,81103.95,0.0,0.31339,0.00013,25.25687]
[1777983774147,38.6,81103.95,0.0,0.31339,0.00013,25.25687]
[1777983774317,38.6,81103.95,0.0,0.31339,0.00013,25.25687]
[1777983774371,38.6,81103.95,0.0,0.31339,0.00013,25.25687]
[1777983774375,38.6,81098.27,0.0,0.31265,0.00013,25.22972]
[1777983774719,38.6,81098.27,0.0,0.31265,0.00013,25.22972]
[1777983774755,38.6,81098.27,0.0,0.31265,0.00013,25.22972]
[1777983774803,38.6,81083.43,0.0,0.31075,0.00013,25.15837]
[1777983776710,38.6,81081.71,0.0,0.31052,0.00013,25.1498]
[1777983777442,38.6,81081.71,0.0,0.31052,0.00013,25.1498]
[1777983777482,38.6,81081.71,0.0,0.31052,0.00013,25.1498]
[1777983777717,38.6,81080.21,0.0,0.31032,0.00013,25.14238]
[1777983779209,38.6,81080.21,0.0,0.31032,0.00013,25.14238]
[1777983781898,38.6,81073.39,0.0,0.30943,0.00013,25.10886]
[1777983782047,38.6,81071.36,0.0,0.30917,0.00013,25.09887]
[1777983787787,38.59,81077.88,0.0,0.30998,0.00013,25.12971]
[1777983790827,38.59,81068.65,0.0,0.30879,0.00013,25.08447]
[1777983795843,38.59,81069.51,0.0,0.30888,0.00013,25.08808]
[1777983801348,38.58,81069.67,0.0,0.30889,0.00013,25.08842]
[1777983806920,38.58,81069.54,0.0,0.30885,0.00013,25.08701]
[1777983810267,38.58,81078.66,0.0,0.31001,0.00013,25.13097]
[1777983816418,38.57,81083.42,0.0,0.31059,0.00013,25.14957]
[1777983822030,38.57,81084.52,0.0,0.3107,0.00013,25.15389]
[1777983827066,38.56,81084.16,0.0,0.31063,0.00013,25.15133]
[1777983832100,38.56,81088.76,0.0,0.3112,0.00013,25.17275]
[1777983837135,38.55,81086.36,0.0,0.31086,0.00013,25.16028]
[1777983842175,38.55,81084.68,0.0,0.31062,0.00013,25.15135]
[1777983848213,38.54,81083.3,0.0,0.31042,0.00013,25.14375]
[1777983853248,38.54,81084.37,0.0,0.31054,0.00013,25.14817]
[1777983858283,38.53,81083.34,0.0,0.31038,0.00013,25.14242]
[1777983863318,38.53,81079.57,0.0,0.30988,0.00013,25.12344]
[1777983868353,38.53,81079.21,0.0,0.30981,0.00013,25.12105]
[1777983873388,38.52,81090.0,0.0,0.31116,0.00013,25.16871]
[1777983878426,38.52,81089.32,0.0,0.31105,0.00013,25.16461]
[1777983883461,38.51,81089.78,0.0,0.31109,0.00013,25.16601]
[1777983889505,38.51,81090.48,0.0,0.31115,0.00013,25.1684]
[1777983894539,38.5,81094.71,0.0,0.31166,0.00013,25.18781]
[1777983899573,38.5,81095.25,0.0,0.31171,0.00013,25.18952]
[1777983903872,38.49,81095.42,0.0,0.31171,0.00013,25.1898]
[1777983903930,38.49,81095.42,0.0,0.31171,0.00013,25.1898]
[1777983904491,38.49,81095.42,0.0,0.31171,0.00013,25.1898]
[1777983904531,38.49,81096.2,0.0,0.31181,0.00013,25.19338]
[1777983904919,38.49,81096.2,0.0,0.31181,0.00013,25.19338]
[1777983904993,38.49,81096.2,0.0,0.31181,0.00013,25.19338]
[1777983905011,38.49,81096.2,0.0,0.31181,0.00013,25.19338]
[1777983905051,38.49,81096.2,0.0,0.31181,0.00013,25.19338]
[1777983905223,38.49,81096.2,0.0,0.31181,0.00013,25.19338]
[1777983905306,38.49,81096.2,0.0,0.31181,0.00013,25.19338]
[1777983905428,38.49,81096.2,0.0,0.31181,0.00013,25.19338]
[1777983905496,38.49,81096.2,0.0,0.31181,0.00013,25.19338]
[1777983905529,38.49,81105.33,0.0,0.31298,0.00013,25.23711]
[1777983905632,38.49,81105.33,0.0,0.31298,0.00013,25.23711]
[1777983905670,38.49,81105.33,0.0,0.31298,0.00013,25.23711]
[1777983905835,38.49,81105.33,0.0,0.31298,0.00013,25.23711]
[1777983905852,38.49,81105.33,0.0,0.31298,0.00013,25.23711]
[1777983905866,38.49,81105.33,0.0,0.31298,0.00013,25.23711]
[1777983905882,38.49,81105.33,0.0,0.31298,0.00013,25.23711]
[1777983906045,38.49,81105.33,0.0,0.31298,0.00013,25.23711]
[1777983906063,38.49,81105.33,0.0,0.31298,0.00013,25.23711]
[1777983906294,38.49,81105.33,0.0,0.31298,0.00013,25.23711]
[1777983906333,38.49,81105.33,0.0,0.31298,0.00013,25.23711]
[1777983906546,38.49,81105.33,0.0,0.31298,0.00013,25.23711]
[1777983906533,38.49,81111.68,0.0,0.31381,0.00013,25.26761]
[1777983906743,38.49,81118.66,0.0,0.31471,0.00013,25.30095]
[1777983908549,38.49,81118.66,0.0,0.31471,0.00013,25.30095]
[1777983908572,38.49,81118.66,0.0,0.31471,0.00013,25.30095]
[1777983908637,38.49,81120.61,0.0,0.31496,0.00013,25.31027]
[1777983913781,38.49,81125.68,0.0,0.31562,0.00013,25.33433]
[1777983916370,38.49,81130.01,0.0,0.31618,0.00013,25.35479]
[1777983916497,38.49,81130.01,0.0,0.31618,0.00013,25.35479]
[1777983916548,38.49,81130.01,0.0,0.31618,0.00013,25.35479]
[1777983916598,38.49,81130.31,0.0,0.31622,0.00013,25.35612]
[1777983916838,38.49,81130.31,0.0,0.31622,0.00013,25.35612]
[1777983917911,38.49,81131.42,0.0,0.31636,0.00013,25.36137]
[1777983918872,38.49,81133.62,0.0,0.31664,0.00013,25.37173]
[1777983919023,38.49,81133.62,0.0,0.31664,0.00013,25.37173]
[1777983919352,38.49,81171.55,0.0,0.32159,0.00013,25.54933]
[1777983919718,38.49,81171.55,0.0,0.32159,0.00013,25.54933]
[1777983919851,38.49,81171.55,0.0,0.32159,0.00013,25.54933]
[1777983920017,38.49,81171.55,0.0,0.32159,0.00013,25.54933]
[1777983920069,38.49,81177.93,0.0,0.32243,0.00013,25.57899]
[1777983920995,38.49,81177.93,0.0,0.32243,0.00013,25.57899]
[1777983921046,38.49,81177.93,0.0,0.32243,0.00013,25.57899]
[1777983921075,38.49,81177.93,0.0,0.32243,0.00013,25.57899]
[1777983921171,38.49,81172.91,0.0,0.32177,0.00013,25.55585]
[1777983921992,38.49,81172.91,0.0,0.32177,0.00013,25.55585]
[1777983922203,38.49,81172.91,0.0,0.32177,0.00013,25.55585]
[1777983922421,38.49,81172.91,0.0,0.32177,0.00013,25.55585]
[1777983922522,38.49,81166.87,0.0,0.32099,0.00013,25.5279]
[1777983922959,38.49,81166.87,0.0,0.32099,0.00013,25.5279]
[1777983922980,38.49,81166.87,0.0,0.32099,0.00013,25.5279]
[1777983923039,38.49,81161.56,0.0,0.32029,0.00013,25.50326]
[1777983923841,38.49,81161.56,0.0,0.32029,0.00013,25.50326]
[1777983923882,38.49,81161.56,0.0,0.32029,0.00013,25.50326]
[1777983924093,38.49,81161.56,0.0,0.32029,0.00013,25.50326]
[1777983924107,38.49,81161.56,0.0,0.32029,0.00013,25.50326]
[1777983924186,38.49,81148.1,0.0,0.31854,0.00013,25.44046]
[1777983924954,38.49,81148.1,0.0,0.31854,0.00013,25.44046]
[1777983924980,38.49,81148.1,0.0,0.31854,0.00013,25.44046]
[1777983925206,38.49,81148.1,0.0,0.31854,0.00013,25.44046]
[1777983925222,38.49,81148.1,0.0,0.31854,0.00013,25.44046]
[1777983925224,38.49,81141.05,0.0,0.31763,0.00013,25.4073]
[1777983926151,38.49,81141.05,0.0,0.31763,0.00013,25.4073]
[1777983926163,38.49,81141.05,0.0,0.31763,0.00013,25.4073]
[1777983926340,38.49,81141.05,0.0,0.31763,0.00013,25.4073]
[1777983926370,38.49,81141.05,0.0,0.31763,0.00013,25.4073]
[1777983926378,38.49,81141.2,0.0,0.31764,0.00013,25.40802]
[1777983927369,38.49,81141.2,0.0,0.31764,0.00013,25.40802]
[1777983927389,38.49,81141.2,0.0,0.31764,0.00013,25.40802]
[1777983927537,38.49,81141.2,0.0,0.31764,0.00013,25.40802]
[1777983927583,38.49,81141.2,0.0,0.31764,0.00013,25.40802]
[1777983927572,38.49,81140.83,0.0,0.3176,0.00013,25.40635]
[1777983928296,38.49,81140.83,0.0,0.3176,0.00013,25.40635]
[1777983928347,38.49,81140.83,0.0,0.3176,0.00013,25.40635]
[1777983928382,38.49,81140.64,0.0,0.31757,0.00013,25.40546]
[1777983931084,38.49,81140.64,0.0,0.31758,0.00013,25.40554]
[1777983931103,38.49,81140.64,0.0,0.31758,0.00013,25.40554]
[1777983931104,38.49,81145.24,0.0,0.31815,0.00013,25.42332]
[1777983933085,38.49,81145.24,0.0,0.31815,0.00013,25.42335]
[1777983933111,38.49,81145.24,0.0,0.31815,0.00013,25.42335]
[1777983933154,38.49,81145.12,0.0,0.31814,0.00013,25.42281]
[1777983938849,38.49,81147.16,0.0,0.31841,0.00013,25.43245]
[1777983943899,38.5,81144.35,0.0,0.31804,0.00013,25.41935]
[1777983948920,38.5,81144.76,0.0,0.3181,0.00013,25.42142]
[1777983953955,38.5,81151.14,0.0,0.31893,0.00013,25.45141]
[1777983959306,38.5,81153.88,0.0,0.31929,0.00013,25.46422]
[1777983959520,38.5,81153.88,0.0,0.31929,0.00013,25.46422]
[1777983959551,38.5,81153.88,0.0,0.31929,0.00013,25.46422]
[1777983959620,38.5,81158.35,0.0,0.31988,0.00013,25.48519]
[1777983961538,38.5,81158.35,0.0,0.31988,0.00013,25.48519]
[1777983962011,38.5,81163.36,0.0,0.32054,0.00013,25.50871]
[1777983962101,38.5,81163.36,0.0,0.32054,0.00013,25.50871]
[1777983962503,38.5,81169.52,0.0,0.32134,0.00013,25.53729]
[1777983963593,38.5,81183.82,0.0,0.32321,0.00013,25.60333]
[1777983965053,38.5,81184.03,0.0,0.32324,0.00013,25.60434]
[1777983970125,38.5,81180.28,0.0,0.32275,0.00013,25.5871]
[1777983976202,38.5,81181.25,0.0,0.32288,0.00013,25.5917]
[1777983979823,38.5,81188.44,0.0,0.32383,0.00013,25.62506]
[1777983983258,38.5,81192.95,0.0,0.32443,0.00013,25.646]
[1777983983310,38.5,81192.95,0.0,0.32443,0.00013,25.646]
[1777983989288,38.51,81194.59,0.0,0.32466,0.00013,25.65398]
[1777983989331,38.51,81194.59,0.0,0.32466,0.00013,25.65398]
[1777983989369,38.51,81196.82,0.0,0.32496,0.00013,25.66423]
[1777983995258,38.51,81199.3,0.0,0.32527,0.00013,25.67206]
[1777984000294,38.51,81198.03,0.0,0.32511,0.00013,25.66655]
[1777984001740,38.51,81192.25,0.0,0.32436,0.00013,25.64023]
[1777984003399,38.51,81189.27,0.0,0.32397,0.00013,25.62666]
[1777984004580,38.51,81187.61,0.0,0.32375,0.00013,25.61914]
[1777984005088,38.51,81186.78,0.0,0.32364,0.00013,25.61529]
[1777984007345,38.51,81178.36,0.0,0.32254,0.00013,25.57658]
[1777984008005,38.51,81178.36,0.0,0.32254,0.00013,25.57658]
[1777984008019,38.51,81178.36,0.0,0.32254,0.00013,25.57658]
[1777984008352,38.51,81175.55,0.0,0.32218,0.00013,25.56364]
[1777984013388,38.51,81172.69,0.0,0.32181,0.00013,25.55055]
[1777984018422,38.52,81178.4,0.0,0.32256,0.00013,25.57707]
[1777984023300,38.52,81179.73,0.0,0.32273,0.00013,25.58324]
[1777984023555,38.52,81179.73,0.0,0.32273,0.00013,25.58324]
[1777984025627,38.52,81195.38,0.0,0.32478,0.00013,25.65496]
[1777984031416,38.52,81197.15,0.0,0.32502,0.00013,25.66318]
[1777984036550,38.52,81197.08,0.0,0.32502,0.00013,25.66323]
[1777984041584,38.52,81200.5,0.0,0.32548,0.00013,25.67907]
[1777984046619,38.52,81208.28,0.0,0.3265,0.00013,25.71454]
[1777984051655,38.52,81208.39,0.0,0.3265,0.00013,25.71126]
[1777984056691,38.52,81210.93,0.0,0.32684,0.00013,25.72285]
[1777984061726,38.52,81209.44,0.0,0.32664,0.00013,25.71618]
[1777984066775,38.53,81214.79,0.0,0.32735,0.00013,25.74037]
[1777984067768,38.53,81224.65,0.0,0.32864,0.00013,25.78468]
[1777984072802,38.52,81222.0,0.0,0.32829,0.00013,25.77261]
[1777984074138,38.52,81224.1,0.0,0.32856,0.00013,25.78203]
[1777984074157,38.52,81224.1,0.0,0.32856,0.00013,25.78203]
[1777984074602,38.52,81225.91,0.0,0.3288,0.00013,25.79011]
[1777984079851,38.52,81226.56,0.0,0.32888,0.00013,25.79293]
[1777984085276,38.52,81225.0,0.0,0.32867,0.00013,25.78578]
[1777984091397,38.52,81225.34,0.0,0.32871,0.00013,25.78707]
[1777984096623,38.5,81230.19,0.0,0.32928,0.00013,25.8065]
[1777984102007,38.5,81231.07,0.0,0.32938,0.00013,25.80996]
[1777984107119,38.51,81234.29,0.0,0.32983,0.00013,25.82505]
[1777984107539,38.51,81234.29,0.0,0.32983,0.00013,25.82505]
[1777984107556,38.51,81234.29,0.0,0.32983,0.00013,25.82505]
[1777984107641,38.51,81236.83,0.0,0.33016,0.00013,25.83642]
[1777984113084,38.51,81237.39,0.0,0.33025,0.00013,25.8363]
[1777984118119,38.52,81236.92,0.0,0.3302,0.00013,25.83438]
[1777984122213,38.52,81228.22,0.0,0.32905,0.00013,25.79558]
[1777984123795,38.51,81216.26,0.0,0.32745,0.00013,25.74102]
[1777984125123,38.51,81216.43,0.0,0.32747,0.00013,25.74178]
[1777984125331,38.51,81217.19,0.0,0.32757,0.00013,25.74516]
[1777984131206,38.51,81223.45,0.0,0.32839,0.00013,25.77314]
[1777984136245,38.51,81219.68,0.0,0.32791,0.00013,25.75674]
[1777984141279,38.51,81212.31,0.0,0.32695,0.00013,25.7238]
[1777984142968,38.51,81210.95,0.0,0.32677,0.00013,25.71755]
[1777984143828,38.51,81210.95,0.0,0.32677,0.00013,25.71755]
[1777984150181,38.51,81215.7,0.0,0.32737,0.00013,25.73825]
[1777984155668,38.5,81215.55,0.0,0.32733,0.00013,25.73699]
[1777984161419,38.5,81221.31,0.0,0.32807,0.00013,25.76235]
[1777984166456,38.5,81227.14,0.0,0.32885,0.00013,25.78891]
[1777984171492,38.51,81227.55,0.0,0.32889,0.00013,25.78719]
[1777984176529,38.51,81223.24,0.0,0.32834,0.00013,25.76817]
[1777984179550,38.51,81213.29,0.0,0.32703,0.00013,25.72338]
[1777984184830,38.5,81211.5,0.0,0.32678,0.00013,25.71488]
[1777984184862,38.5,81211.5,0.0,0.32678,0.00013,25.71488]
[1777984184921,38.5,81210.04,0.0,0.32658,0.00013,25.70807]
[1777984186349,38.5,81209.63,0.0,0.32653,0.00013,25.70622]
[1777984191169,38.5,81208.6,0.0,0.32638,0.00013,25.70112]
[1777984196667,38.5,81209.1,0.0,0.32643,0.00013,25.70287]
[1777984201706,38.49,81208.73,0.0,0.32637,0.00013,25.70076]
[1777984206879,38.49,81215.27,0.0,0.32722,0.00013,25.73006]
[1777984208629,38.49,81219.01,0.0,0.3277,0.00013,25.74661]
[1777984212858,38.49,81231.69,0.0,0.32936,0.00013,25.80313]
[1777984213010,38.49,81231.69,0.0,0.32936,0.00013,25.80313]
[1777984213028,38.49,81231.69,0.0,0.32936,0.00013,25.80313]
[1777984213787,38.49,81231.69,0.0,0.32936,0.00013,25.80322]
[1777984218822,38.49,81228.7,0.0,0.32898,0.00013,25.79016]
[1777984223857,38.49,81228.65,0.0,0.32898,0.00013,25.79029]
[1777984228892,38.5,81229.22,0.0,0.32907,0.00013,25.7932]
[1777984233927,38.5,81230.17,0.0,0.32918,0.00013,25.79401]
[1777984238962,38.5,81228.86,0.0,0.32902,0.00013,25.78847]
[1777984244851,38.5,81229.8,0.0,0.32915,0.00013,25.79295]
[1777984250633,38.5,81222.94,0.0,0.32826,0.00013,25.76254]
[1777984258140,38.51,81229.39,0.0,0.32913,0.00013,25.79217]
[1777984264063,38.51,81230.04,0.0,0.32923,0.00013,25.79549]
[1777984264801,38.51,81230.04,0.0,0.32923,0.00013,25.79549]
[1777984264910,38.51,81234.8,0.0,0.32986,0.00013,25.8168]
[1777984265609,38.51,81234.8,0.0,0.32986,0.00013,25.8168]
[1777984265662,38.51,81234.8,0.0,0.32986,0.00013,25.8168]
[1777984265704,38.51,81234.8,0.0,0.32986,0.00013,25.8168]
[1777984265857,38.51,81234.8,0.0,0.32986,0.00013,25.8168]
[1777984265905,38.51,81234.8,0.0,0.32986,0.00013,25.8168]
[1777984265982,38.51,81234.8,0.0,0.32986,0.00013,25.8168]
[1777984265951,38.51,81241.27,0.0,0.33072,0.00013,25.84564]
[1777984266119,38.51,81241.27,0.0,0.33072,0.00013,25.84564]
[1777984266165,38.51,81241.27,0.0,0.33072,0.00013,25.84564]
[1777984266319,38.51,81241.27,0.0,0.33072,0.00013,25.84564]
[1777984266345,38.51,81241.27,0.0,0.33072,0.00013,25.84564]
[1777984266524,38.51,81241.27,0.0,0.33072,0.00013,25.84564]
[1777984266553,38.51,81241.27,0.0,0.33072,0.00013,25.84564]
[1777984266725,38.51,81241.27,0.0,0.33072,0.00013,25.84564]
[1777984266761,38.51,81241.27,0.0,0.33072,0.00013,25.84564]
[1777984266930,38.51,81241.27,0.0,0.33072,0.00013,25.84564]
[1777984266970,38.51,81241.27,0.0,0.33072,0.00013,25.84564]
[1777984266767,38.51,81240.61,0.0,0.33063,0.00013,25.84276]
[1777984267136,38.51,81240.61,0.0,0.33063,0.00013,25.84276]
[1777984267819,38.51,81242.17,0.0,0.33084,0.00013,25.8497]
[1777984270201,38.51,81244.2,0.0,0.33111,0.00013,25.85875]
[1777984270217,38.51,81244.2,0.0,0.33111,0.00013,25.85875]
[1777984270424,38.51,81244.2,0.0,0.33111,0.00013,25.85875]
[1777984270459,38.51,81244.2,0.0,0.33111,0.00013,25.85875]
[1777984270851,38.51,81244.2,0.0,0.33111,0.00013,25.85875]
[1777984270952,38.51,81248.99,0.0,0.33174,0.00013,25.87996]
[1777984273367,38.51,81233.09,0.0,0.32964,0.00013,25.80935]
[1777984277891,38.52,81222.73,0.0,0.32828,0.00013,25.76318]
[1777984278185,38.52,81222.73,0.0,0.32828,0.00013,25.76318]
[1777984281516,38.51,81223.73,0.0,0.3284,0.00013,25.76724]
[1777984281743,38.51,81217.35,0.0,0.32756,0.00013,25.73841]
[1777984282631,38.51,81217.35,0.0,0.32756,0.00013,25.73841]
[1777984283944,38.51,81216.71,0.0,0.32747,0.00013,25.73536]
[1777984283981,38.51,81216.71,0.0,0.32747,0.00013,25.73536]
[1777984284205,38.51,81212.24,0.0,0.32688,0.00013,25.71507]
[1777984284307,38.51,81208.83,0.0,0.32643,0.00013,25.69953]
[1777984288100,38.51,81211.84,0.0,0.32681,0.00013,25.71276]
[1777984288316,38.51,81211.84,0.0,0.32681,0.00013,25.71276]
[1777984293353,38.5,81208.66,0.0,0.32635,0.00013,25.69403]
[1777984298388,38.5,81212.06,0.0,0.32679,0.00013,25.70897]
[1777984300261,38.5,81211.04,0.0,0.32665,0.00013,25.70426]
[1777984300382,38.5,81211.04,0.0,0.32665,0.00013,25.70426]
[1777984300598,38.5,81211.04,0.0,0.32665,0.00013,25.70426]
[1777984300844,38.5,81211.04,0.0,0.32665,0.00013,25.70426]
[1777984301986,38.5,81223.99,0.0,0.32835,0.00013,25.76244]
[1777984303810,38.5,81232.69,0.0,0.32949,0.00013,25.80119]
[1777984309465,38.49,81232.36,0.0,0.32941,0.00013,25.79874]
[1777984314500,38.48,81231.81,0.0,0.32932,0.00013,25.79549]
[1777984319535,38.48,81231.73,0.0,0.32928,0.00013,25.79435]
[1777984324336,38.47,81235.05,0.0,0.3297,0.00013,25.80858]
[1777984324401,38.47,81235.05,0.0,0.3297,0.00013,25.80858]
[1777984324571,38.47,81235.09,0.0,0.3297,0.00013,25.80863]
[1777984326583,38.47,81223.55,0.0,0.32818,0.00013,25.75695]
[1777984331619,38.47,81222.55,0.0,0.32806,0.00013,25.75271]
[1777984336658,38.48,81226.47,0.0,0.32858,0.00013,25.77059]
[1777984341693,38.48,81228.49,0.0,0.32885,0.00013,25.7798]
[1777984346725,38.48,81225.28,0.0,0.32844,0.00013,25.7656]
[1777984351762,38.48,81230.92,0.0,0.32916,0.00013,25.78724]
[1777984356797,38.48,81230.76,0.0,0.32915,0.00013,25.78667]
[1777984361832,38.48,81230.79,0.0,0.32916,0.00013,25.78693]
[1777984366868,38.48,81228.21,0.0,0.32882,0.00013,25.77552]
[1777984369888,38.48,81218.58,0.0,0.32755,0.00013,25.73215]
[1777984370463,38.48,81218.58,0.0,0.32755,0.00013,25.73215]
[1777984370479,38.48,81218.58,0.0,0.32755,0.00013,25.73215]
[1777984370919,38.48,81218.58,0.0,0.32755,0.00013,25.73215]
[1777984378953,38.48,81222.9,0.0,0.32811,0.00013,25.75143]
[1777984382311,38.48,81219.58,0.0,0.32768,0.00013,25.73649]
[1777984382332,38.48,81219.58,0.0,0.32768,0.00013,25.73649]
[1777984386740,38.48,81217.7,0.0,0.32741,0.00013,25.72756]
[1777984391038,38.48,81225.53,0.0,0.32844,0.00013,25.76281]
[1777984396073,38.48,81225.29,0.0,0.32842,0.00013,25.76208]
[1777984401108,38.48,81228.13,0.0,0.32881,0.00013,25.7751]
[1777984407150,38.48,81233.39,0.0,0.32951,0.00013,25.79886]
[1777984411436,38.49,81223.89,0.0,0.32824,0.00013,25.75254]
[1777984414963,38.49,81225.89,0.0,0.3285,0.00013,25.76164]
[1777984416964,38.49,81225.4,0.0,0.32844,0.00013,25.75955]
[1777984416984,38.49,81225.4,0.0,0.32844,0.00013,25.75955]
[1777984417023,38.49,81223.08,0.0,0.32814,0.00013,25.74918]
[1777984418706,38.49,81223.08,0.0,0.32814,0.00013,25.74924]
[1777984418755,38.49,81223.08,0.0,0.32814,0.00013,25.74924]
[1777984418816,38.49,81223.08,0.0,0.32814,0.00013,25.74924]
[1777984418877,38.49,81223.08,0.0,0.32814,0.00013,25.74924]
[1777984419031,38.49,81223.08,0.0,0.32814,0.00013,25.74924]
[1777984419098,38.49,81221.87,0.0,0.32798,0.00013,25.74386]
[1777984419685,38.49,81229.92,0.0,0.32905,0.00013,25.78005]
[1777984422573,38.49,81233.88,0.0,0.32957,0.00013,25.79786]
[1777984422602,38.49,81233.88,0.0,0.32957,0.00013,25.79786]
[1777984422852,38.49,81233.46,0.0,0.32952,0.00013,25.79601]
[1777984427510,38.49,81234.38,0.0,0.32964,0.00013,25.80023]
[1777984427542,38.49,81234.38,0.0,0.32964,0.00013,25.80023]
[1777984427722,38.49,81234.38,0.0,0.32964,0.00013,25.80023]
[1777984427763,38.49,81235.1,0.0,0.32974,0.00013,25.80347]
[1777984429095,38.49,81235.1,0.0,0.32974,0.00013,25.80347]
[1777984434113,38.49,81235.91,0.0,0.32985,0.00013,25.80731]
[1777984434893,38.49,81236.03,0.0,0.32987,0.00013,25.80795]
[1777984437432,38.49,81236.19,0.0,0.3299,0.00013,25.80876]
[1777984437528,38.49,81236.19,0.0,0.3299,0.00013,25.80876]
[1777984437854,38.49,81236.19,0.0,0.3299,0.00013,25.80876]
[1777984437949,38.49,81236.19,0.0,0.3299,0.00013,25.80876]
[1777984438055,38.49,81236.19,0.0,0.3299,0.00013,25.80876]
[1777984438095,38.49,81236.19,0.0,0.3299,0.00013,25.80876]
[1777984438138,38.49,81237.77,0.0,0.33011,0.00013,25.81586]
[1777984438264,38.49,81237.77,0.0,0.33011,0.00013,25.81586]
[1777984438307,38.49,81237.77,0.0,0.33011,0.00013,25.81586]
[1777984438473,38.49,81237.77,0.0,0.33011,0.00013,25.81586]
[1777984438492,38.49,81237.77,0.0,0.33011,0.00013,25.81586]
[1777984438674,38.49,81237.77,0.0,0.33011,0.00013,25.81586]
[1777984438703,38.49,81237.77,0.0,0.33011,0.00013,25.81586]
[1777984438845,38.49,81237.77,0.0,0.33011,0.00013,25.81586]
[1777984438881,38.49,81237.77,0.0,0.33011,0.00013,25.81586]
[1777984438895,38.49,81237.77,0.0,0.33011,0.00013,25.81586]
[1777984438921,38.49,81237.77,0.0,0.33011,0.00013,25.81586]
[1777984439117,38.49,81237.77,0.0,0.33011,0.00013,25.81586]
[1777984439132,38.49,81237.77,0.0,0.33011,0.00013,25.81586]
[1777984439135,38.5,81246.6,0.0,0.33128,0.00013,25.85532]
[1777984441092,38.5,81250.09,0.0,0.33175,0.00013,25.871]
[1777984441111,38.5,81250.09,0.0,0.33175,0.00013,25.871]
[1777984441193,38.5,81251.09,0.0,0.33189,0.00013,25.87581]
[1777984444221,38.5,81257.53,0.0,0.33276,0.00013,25.90457]
[1777984444249,38.5,81257.53,0.0,0.33276,0.00013,25.90457]
[1777984445056,38.5,81257.53,0.0,0.33276,0.00013,25.90457]
[1777984445096,38.5,81257.53,0.0,0.33276,0.00013,25.90457]
[1777984445122,38.5,81261.28,0.0,0.33326,0.00013,25.92125]
[1777984450451,38.51,81264.75,0.0,0.33375,0.00013,25.93746]
[1777984453472,38.52,81274.77,0.0,0.3351,0.00013,25.98163]
[1777984457875,38.52,81276.95,0.0,0.3354,0.00013,25.99147]
[1777984458091,38.52,81276.95,0.0,0.3354,0.00013,25.99147]
[1777984459164,38.52,81268.09,0.0,0.33423,0.00013,25.95312]
[1777984459883,38.52,81259.41,0.0,0.33309,0.00013,25.91523]
[1777984460719,38.52,81259.41,0.0,0.33309,0.00013,25.91523]
[1777984460741,38.52,81259.41,0.0,0.33309,0.00013,25.91523]
[1777984460910,38.52,81257.43,0.0,0.33283,0.00013,25.90667]
[1777984463598,38.52,81259.47,0.0,0.33311,0.00013,25.91595]
[1777984463699,38.53,81254.42,0.0,0.33245,0.00013,25.89393]
[1777984466562,38.54,81252.89,0.0,0.3323,0.00013,25.88906]
[1777984467313,38.54,81249.89,0.0,0.33191,0.00013,25.87603]
[1777984469870,38.56,81247.38,0.0,0.33165,0.00013,25.86705]
[1777984471237,38.55,81240.79,0.0,0.33077,0.00013,25.83766]
[1777984475782,38.56,81233.29,0.0,0.32978,0.00013,25.80094]
[1777984479044,38.56,81233.75,0.0,0.32984,0.00013,25.80311]
[1777984479072,38.56,81233.75,0.0,0.32984,0.00013,25.80311]
[1777984479145,38.56,81232.31,0.0,0.32965,0.00013,25.79674]
[1777984484689,38.56,81228.96,0.0,0.32922,0.00013,25.78209]
[1777984489724,38.56,81226.81,0.0,0.32895,0.00013,25.77279]
[1777984494761,38.57,81226.62,0.0,0.32895,0.00013,25.77276]
[1777984499800,38.58,81225.8,0.0,0.32888,0.00013,25.77023]
[1777984504833,38.59,81224.41,0.0,0.32873,0.00013,25.76515]
[1777984506695,38.59,81221.46,0.0,0.32835,0.00013,25.75218]
[1777984506847,38.59,81221.46,0.0,0.32835,0.00013,25.75218]
[1777984506971,38.59,81221.46,0.0,0.32835,0.00013,25.75218]
[1777984507030,38.59,81221.46,0.0,0.32835,0.00013,25.75218]
[1777984507099,38.59,81221.46,0.0,0.32835,0.00013,25.75218]
[1777984507122,38.59,81221.46,0.0,0.32835,0.00013,25.75218]
[1777984507223,38.59,81223.59,0.0,0.32864,0.00013,25.76195]
[1777984507354,38.59,81223.59,0.0,0.32864,0.00013,25.76195]
[1777984507389,38.59,81223.59,0.0,0.32864,0.00013,25.76195]
[1777984507558,38.59,81223.59,0.0,0.32864,0.00013,25.76195]
[1777984507596,38.59,81223.59,0.0,0.32864,0.00013,25.76195]
[1777984507763,38.59,81223.59,0.0,0.32864,0.00013,25.76195]
[1777984507775,38.59,81223.59,0.0,0.32864,0.00013,25.76195]
[1777984507981,38.59,81223.59,0.0,0.32864,0.00013,25.76195]
[1777984508014,38.59,81223.59,0.0,0.32864,0.00013,25.76195]
[1777984508204,38.59,81223.59,0.0,0.32864,0.00013,25.76195]
[1777984508224,38.59,81223.59,0.0,0.32864,0.00013,25.76195]
[1777984508083,38.59,81225.84,0.0,0.32894,0.00013,25.7723]
[1777984508875,38.59,81225.69,0.0,0.32893,0.00013,25.77187]
[1777984512522,38.6,81218.91,0.0,0.32806,0.00013,25.74203]
[1777984512539,38.6,81218.91,0.0,0.32806,0.00013,25.74203]
[1777984512905,38.6,81215.66,0.0,0.32763,0.00013,25.72758]
[1777984517939,38.6,81216.86,0.0,0.32783,0.00013,25.73411]
[1777984522975,38.61,81215.73,0.0,0.3277,0.00013,25.72977]
[1777984527178,38.61,81207.84,0.0,0.32668,0.00013,25.69462]
[1777984529021,38.61,81207.41,0.0,0.32662,0.00013,25.69277]
[1777984529124,38.61,81197.3,0.0,0.3253,0.00013,25.64711]
[1777984530070,38.61,81197.3,0.0,0.3253,0.00013,25.64711]
[1777984531434,38.62,81194.56,0.0,0.32493,0.00013,25.63108]
[1777984531552,38.62,81194.56,0.0,0.32493,0.00013,25.63108]
[1777984531922,38.62,81194.56,0.0,0.32493,0.00013,25.63108]
[1777984531985,38.62,81194.56,0.0,0.32493,0.00013,25.63108]
[1777984532054,38.62,81194.56,0.0,0.32493,0.00013,25.63108]
[1777984532140,38.62,81194.56,0.0,0.32493,0.00013,25.63108]
[1777984532224,38.62,81194.56,0.0,0.32493,0.00013,25.63108]
[1777984532269,38.62,81194.56,0.0,0.32493,0.00013,25.63108]
[1777984532190,38.62,81171.47,0.0,0.32192,0.00013,25.52557]
[1777984532359,38.62,81171.47,0.0,0.32192,0.00013,25.52557]
[1777984532463,38.62,81171.47,0.0,0.32192,0.00013,25.52557]
[1777984532544,38.62,81171.47,0.0,0.32192,0.00013,25.52557]
[1777984532819,38.62,81171.47,0.0,0.32192,0.00013,25.52557]
[1777984532876,38.62,81171.47,0.0,0.32192,0.00013,25.52557]
[1777984532926,38.62,81171.47,0.0,0.32192,0.00013,25.52557]
[1777984533076,38.62,81171.47,0.0,0.32192,0.00013,25.52557]
[1777984533139,38.62,81171.47,0.0,0.32192,0.00013,25.52557]
[1777984533161,38.62,81158.23,0.0,0.32019,0.00013,25.46429]
[1777984533308,38.62,81158.23,0.0,0.32019,0.00013,25.46429]
[1777984533348,38.62,81158.23,0.0,0.32019,0.00013,25.46429]
[1777984533542,38.62,81158.23,0.0,0.32019,0.00013,25.46429]
[1777984533556,38.62,81158.23,0.0,0.32019,0.00013,25.46429]
[1777984533749,38.62,81158.23,0.0,0.32019,0.00013,25.46429]
[1777984533766,38.62,81158.23,0.0,0.32019,0.00013,25.46429]
[1777984533786,38.62,81158.23,0.0,0.32019,0.00013,25.46429]
[1777984533798,38.62,81158.23,0.0,0.32019,0.00013,25.46429]
[1777984533952,38.62,81158.23,0.0,0.32019,0.00013,25.46429]
[1777984533975,38.62,81158.23,0.0,0.32019,0.00013,25.46429]
[1777984534205,38.62,81158.23,0.0,0.32019,0.00013,25.46429]
[1777984534231,38.62,81158.23,0.0,0.32019,0.00013,25.46429]
[1777984534076,38.62,81154.55,0.0,0.31972,0.00013,25.44721]
[1777984534437,38.62,81154.55,0.0,0.31972,0.00013,25.44721]
[1777984534463,38.62,81154.55,0.0,0.31972,0.00013,25.44721]
[1777984534651,38.62,81154.55,0.0,0.31972,0.00013,25.44721]
[1777984534673,38.62,81154.55,0.0,0.31972,0.00013,25.44721]
[1777984534701,38.62,81154.55,0.0,0.31972,0.00013,25.44721]
[1777984535073,38.62,81154.47,0.0,0.31971,0.00013,25.44691]
[1777984535908,38.62,81154.47,0.0,0.31971,0.00013,25.44691]
[1777984535945,38.62,81154.47,0.0,0.31971,0.00013,25.44691]
[1777984536191,38.62,81163.35,0.0,0.32087,0.00013,25.48818]
[1777984536716,38.62,81163.35,0.0,0.32087,0.00013,25.48818]
[1777984536762,38.62,81163.35,0.0,0.32087,0.00013,25.48818]
[1777984537187,38.62,81163.35,0.0,0.32087,0.00013,25.48818]
[1777984537288,38.62,81170.15,0.0,0.32175,0.00013,25.51967]
[1777984541110,38.62,81172.78,0.0,0.3221,0.00013,25.53196]
[1777984547019,38.62,81172.53,0.0,0.32207,0.00013,25.53087]
[1777984548906,38.62,81175.66,0.0,0.32248,0.00013,25.54533]
[1777984549167,38.62,81181.86,0.0,0.32329,0.00013,25.57378]
[1777984554202,38.62,81183.78,0.0,0.32356,0.00013,25.58313]
[1777984559239,38.63,81190.62,0.0,0.32447,0.00013,25.61485]
[1777984565279,38.63,81191.83,0.0,0.32464,0.00013,25.62082]
[1777984566275,38.63,81191.83,0.0,0.32464,0.00013,25.62082]
[1777984566291,38.63,81193.3,0.0,0.32484,0.00013,25.62775]
[1777984566509,38.63,81193.3,0.0,0.32484,0.00013,25.62775]
[1777984566796,38.63,81193.3,0.0,0.32484,0.00013,25.62775]
[1777984567004,38.63,81193.3,0.0,0.32484,0.00013,25.62775]
[1777984567054,38.63,81193.3,0.0,0.32484,0.00013,25.62775]
[1777984567126,38.63,81193.3,0.0,0.32484,0.00013,25.62775]
[1777984567178,38.63,81193.3,0.0,0.32484,0.00013,25.62775]
[1777984567230,38.63,81193.3,0.0,0.32484,0.00013,25.62775]
[1777984567299,38.63,81206.44,0.0,0.32656,0.00013,25.68726]
[1777984567336,38.63,81206.44,0.0,0.32656,0.00013,25.68726]
[1777984567362,38.63,81206.44,0.0,0.32656,0.00013,25.68726]
[1777984567544,38.63,81206.44,0.0,0.32656,0.00013,25.68726]
[1777984567572,38.63,81206.44,0.0,0.32656,0.00013,25.68726]
[1777984567750,38.63,81206.44,0.0,0.32656,0.00013,25.68726]
[1777984567775,38.63,81206.44,0.0,0.32656,0.00013,25.68726]
[1777984567977,38.63,81206.44,0.0,0.32656,0.00013,25.68726]
[1777984568013,38.63,81206.44,0.0,0.32656,0.00013,25.68726]
[1777984568118,38.63,81206.44,0.0,0.32656,0.00013,25.68726]
[1777984568134,38.63,81206.44,0.0,0.32656,0.00013,25.68726]
[1777984568202,38.63,81206.44,0.0,0.32656,0.00013,25.68726]
[1777984568221,38.63,81206.44,0.0,0.32656,0.00013,25.68726]
[1777984568322,38.63,81221.69,0.0,0.32857,0.00013,25.75588]
[1777984568414,38.63,81221.69,0.0,0.32857,0.00013,25.75588]
[1777984568431,38.63,81221.69,0.0,0.32857,0.00013,25.75588]
[1777984568474,38.63,81221.69,0.0,0.32857,0.00013,25.75588]
[1777984568491,38.63,81221.69,0.0,0.32857,0.00013,25.75588]
[1777984568973,38.63,81221.69,0.0,0.32857,0.00013,25.75588]
[1777984568998,38.63,81221.69,0.0,0.32857,0.00013,25.75588]
[1777984569029,38.63,81221.69,0.0,0.32857,0.00013,25.75588]
[1777984569056,38.63,81221.69,0.0,0.32857,0.00013,25.75588]
[1777984569129,38.63,81221.69,0.0,0.32857,0.00013,25.75588]
[1777984569147,38.63,81221.69,0.0,0.32857,0.00013,25.75588]
[1777984569313,38.63,81227.77,0.0,0.32937,0.00013,25.78319]
[1777984570514,38.63,81229.52,0.0,0.3296,0.00013,25.79098]
[1777984570533,38.63,81229.52,0.0,0.3296,0.00013,25.79098]
[1777984571322,38.63,81229.54,0.0,0.3296,0.00013,25.79111]
[1777984576357,38.64,81230.29,0.0,0.32971,0.00013,25.79466]
[1777984582079,38.64,81235.98,0.0,0.33046,0.00013,25.82007]
[1777984587435,38.64,81236.37,0.0,0.33052,0.00013,25.82188]
[1777984589041,38.64,81236.37,0.0,0.33052,0.00013,25.82188]
[1777984590052,38.64,81249.26,0.0,0.33222,0.00013,25.87878]
[1777984591684,38.64,81252.55,0.0,0.33265,0.00013,25.89324]
[1777984597509,38.64,81255.33,0.0,0.33298,0.00013,25.90121]
[1777984602902,38.64,81254.36,0.0,0.33287,0.00013,25.8974]
[1777984605500,38.64,81254.28,0.0,0.33287,0.00013,25.89737]
[1777984605513,38.64,81254.28,0.0,0.33287,0.00013,25.89737]
[1777984605566,38.64,81254.28,0.0,0.33287,0.00013,25.89737]
[1777984605643,38.64,81254.34,0.0,0.33289,0.00013,25.89795]
[1777984606704,38.64,81254.34,0.0,0.33289,0.00013,25.89795]
[1777984609268,38.65,81254.0,0.0,0.33285,0.00013,25.89678]
[1777984609296,38.65,81254.0,0.0,0.33285,0.00013,25.89678]
[1777984609381,38.65,81258.57,0.0,0.33347,0.00013,25.91709]
[1777984611268,38.65,81258.57,0.0,0.33347,0.00013,25.91709]
[1777984611370,38.65,81258.2,0.0,0.33342,0.00013,25.91563]
[1777984616641,38.66,81256.63,0.0,0.33325,0.00013,25.90963]
[1777984622363,38.66,81256.05,0.0,0.3332,0.00013,25.90798]
[1777984627962,38.67,81248.88,0.0,0.33227,0.00013,25.87716]
[1777984633582,38.67,81256.22,0.0,0.33325,0.00013,25.90952]
[1777984639737,38.67,81254.25,0.0,0.33297,0.00013,25.90054]
[1777984647858,38.67,81255.14,0.0,0.33313,0.00013,25.90558]
[1777984652893,38.68,81253.83,0.0,0.33296,0.00013,25.89674]
[1777984657927,38.69,81253.25,0.0,0.33291,0.00013,25.89496]
[1777984662963,38.69,81254.73,0.0,0.33313,0.00013,25.90219]
[1777984667997,38.7,81253.9,0.0,0.33304,0.00013,25.89929]
[1777984673033,38.7,81253.7,0.0,0.33304,0.00013,25.89916]
[1777984678068,38.71,81253.91,0.0,0.33309,0.00013,25.9008]
[1777984683103,38.71,81253.48,0.0,0.33306,0.00013,25.89965]
[1777984688137,38.72,81254.17,0.0,0.33317,0.00013,25.90339]
[1777984692894,38.72,81252.45,0.0,0.33296,0.00013,25.89644]
[1777984693057,38.72,81252.45,0.0,0.33296,0.00013,25.89644]
[1777984693174,38.72,81251.22,0.0,0.33281,0.00013,25.89121]
[1777984694182,38.72,81237.64,0.0,0.33102,0.00013,25.83171]
[1777984697203,38.72,81231.99,0.0,0.33028,0.00013,25.80661]
[1777984701425,38.72,81241.25,0.0,0.3315,0.00013,25.84763]
[1777984706952,38.72,81240.06,0.0,0.33134,0.00013,25.84227]
[1777984711882,38.72,81236.43,0.0,0.33084,0.00013,25.8223]
[1777984711901,38.72,81236.43,0.0,0.33084,0.00013,25.8223]
[1777984713419,38.72,81213.11,0.0,0.32778,0.00013,25.71859]
[1777984714952,38.72,81213.11,0.0,0.32778,0.00013,25.71859]
[1777984715707,38.72,81212.34,0.0,0.32768,0.00013,25.71518]
[1777984716336,38.72,81221.49,0.0,0.32888,0.00013,25.75612]
[1777984717435,38.72,81221.49,0.0,0.32888,0.00013,25.75612]
[1777984718475,38.72,81227.08,0.0,0.32962,0.00013,25.7811]
[1777984718863,38.72,81227.09,0.0,0.32962,0.00013,25.78115]
[1777984720428,38.72,81226.55,0.0,0.32955,0.00013,25.77877]
[1777984720451,38.72,81226.55,0.0,0.32955,0.00013,25.77877]
[1777984720467,38.72,81225.44,0.0,0.3294,0.00013,25.77389]
[1777984726405,38.73,81221.53,0.0,0.3289,0.00013,25.75667]
[1777984729427,38.73,81210.51,0.0,0.32746,0.00013,25.70756]
[1777984734463,38.73,81210.38,0.0,0.32745,0.00013,25.70746]
[1777984737483,38.73,81218.69,0.0,0.32855,0.00013,25.74484]
[1777984742519,38.73,81219.55,0.0,0.32867,0.00013,25.74892]
[1777984747553,38.74,81218.25,0.0,0.32851,0.00013,25.74337]
[1777984753286,38.74,81216.39,0.0,0.32827,0.00013,25.73533]
[1777984755779,38.74,81226.74,0.0,0.32963,0.00013,25.78157]
[1777984761652,38.74,81231.56,0.0,0.33027,0.00013,25.80306]
[1777984766978,38.74,81229.35,0.0,0.32998,0.00013,25.79328]
[1777984772467,38.74,81231.26,0.0,0.33025,0.00013,25.80224]
[1777984772547,38.74,81231.84,0.0,0.3303,0.00013,25.80096]
[1777984777764,38.74,81237.03,0.0,0.33098,0.00013,25.82385]
[1777984778637,38.74,81237.03,0.0,0.33098,0.00013,25.82385]
[1777984783807,38.74,81234.65,0.0,0.33067,0.00013,25.8133]
[1777984790855,38.74,81234.16,0.0,0.3306,0.00013,25.8111]
[1777984793568,38.74,81244.42,0.0,0.33195,0.00013,25.85626]
[1777984796660,38.74,81249.35,0.0,0.3326,0.00013,25.87782]
[1777984797006,38.74,81249.35,0.0,0.3326,0.00013,25.87782]
[1777984797063,38.74,81249.35,0.0,0.3326,0.00013,25.87782]
[1777984797083,38.74,81249.35,0.0,0.3326,0.00013,25.87782]
[1777984797130,38.74,81249.35,0.0,0.3326,0.00013,25.87782]
[1777984797282,38.74,81249.35,0.0,0.3326,0.00013,25.87782]
[1777984797325,38.74,81249.35,0.0,0.3326,0.00013,25.87782]
[1777984797491,38.74,81249.35,0.0,0.3326,0.00013,25.87782]
[1777984797347,38.74,81253.52,0.0,0.33315,0.00013,25.89599]
[1777984797607,38.74,81253.52,0.0,0.33315,0.00013,25.89599]
[1777984797709,38.74,81253.52,0.0,0.33315,0.00013,25.89599]
[1777984797726,38.74,81253.52,0.0,0.33315,0.00013,25.89599]
[1777984797907,38.74,81253.52,0.0,0.33315,0.00013,25.89599]
[1777984797938,38.74,81253.52,0.0,0.33315,0.00013,25.89599]
[1777984798106,38.74,81253.52,0.0,0.33315,0.00013,25.89599]
[1777984798120,38.74,81253.52,0.0,0.33315,0.00013,25.89599]
[1777984798311,38.74,81253.52,0.0,0.33315,0.00013,25.89599]
[1777984798328,38.74,81253.52,0.0,0.33315,0.00013,25.89599]
[1777984798403,38.74,81256.7,0.0,0.33356,0.00013,25.9098]
[1777984800149,38.74,81256.7,0.0,0.33356,0.00013,25.90974]
[1777984800182,38.74,81256.7,0.0,0.33356,0.00013,25.90974]
[1777984800540,38.74,81256.7,0.0,0.33356,0.00013,25.90974]
[1777984800554,38.74,81253.71,0.0,0.33316,0.00013,25.89655]
[1777984803569,38.74,81262.07,0.0,0.33426,0.00013,25.93294]
[1777984806162,38.74,81265.7,0.0,0.33475,0.00013,25.94882]
[1777984806174,38.74,81265.7,0.0,0.33475,0.00013,25.94882]
[1777984806264,38.74,81269.2,0.0,0.33521,0.00013,25.96407]
[1777984813527,38.74,81272.33,0.0,0.33564,0.00013,25.97801]
[1777984822689,38.75,81272.72,0.0,0.33572,0.00013,25.98047]
[1777984825102,38.75,81257.91,0.0,0.33377,0.00013,25.91654]
[1777984830134,38.76,81260.41,0.0,0.33412,0.00013,25.92796]
[1777984835168,38.76,81261.13,0.0,0.33421,0.00013,25.9278]
[1777984841209,38.77,81259.99,0.0,0.33408,0.00013,25.9235]
[1777984846243,38.77,81266.64,0.0,0.33498,0.00013,25.95287]
[1777984851572,38.77,81265.71,0.0,0.33487,0.00013,25.94919]
[1777984858084,38.78,81262.42,0.0,0.33445,0.00013,25.93559]
[1777984863360,38.78,81263.83,0.0,0.33465,0.00013,25.94219]
[1777984871420,38.79,81264.76,0.0,0.3348,0.00013,25.94702]
[1777984876454,38.79,81265.68,0.0,0.33494,0.00013,25.95142]
[1777984881490,38.79,81272.07,0.0,0.33579,0.00013,25.97937]
[1777984886593,38.79,81272.66,0.0,0.33588,0.00013,25.98216]
[1777984886696,38.8,81274.21,0.0,0.33609,0.00013,25.98888]
[1777984886716,38.8,81274.21,0.0,0.33609,0.00013,25.98888]
[1777984886762,38.8,81274.21,0.0,0.33609,0.00013,25.98888]
[1777984886867,38.8,81274.21,0.0,0.33609,0.00013,25.98888]
[1777984886908,38.8,81274.21,0.0,0.33609,0.00013,25.98888]
[1777984886966,38.8,81274.21,0.0,0.33609,0.00013,25.98888]
[1777984887133,38.8,81274.21,0.0,0.33609,0.00013,25.98888]
[1777984887152,38.8,81274.21,0.0,0.33609,0.00013,25.98888]
[1777984887348,38.8,81274.21,0.0,0.33609,0.00013,25.98888]
[1777984887385,38.8,81274.21,0.0,0.33609,0.00013,25.98888]
[1777984887393,38.8,81274.21,0.0,0.33609,0.00013,25.98888]
[1777984887424,38.8,81274.21,0.0,0.33609,0.00013,25.98888]
[1777984887557,38.8,81274.21,0.0,0.33609,0.00013,25.98888]
[1777984887580,38.8,81274.21,0.0,0.33609,0.00013,25.98888]
[1777984887637,38.8,81279.23,0.0,0.33675,0.00013,26.01054]
[1777984887766,38.8,81279.23,0.0,0.33675,0.00013,26.01054]
[1777984887790,38.8,81279.23,0.0,0.33675,0.00013,26.01054]
[1777984888005,38.8,81279.23,0.0,0.33675,0.00013,26.01054]
[1777984888034,38.8,81279.23,0.0,0.33675,0.00013,26.01054]
[1777984888540,38.8,81279.09,0.0,0.33674,0.00013,26.00994]
[1777984892974,38.8,81277.18,0.0,0.33647,0.00013,25.99806]
[1777984892990,38.8,81277.18,0.0,0.33647,0.00013,25.99806]
[1777984893576,38.8,81280.6,0.0,0.33692,0.00013,26.01277]
[1777984895648,38.8,81272.59,0.0,0.33587,0.00013,25.97851]
[1777984901633,38.8,81272.61,0.0,0.33588,0.00013,25.97895]
[1777984907676,38.8,81272.35,0.0,0.33586,0.00013,25.97819]
[1777984909732,38.8,81268.16,0.0,0.33531,0.00013,25.9602]
[1777984910709,38.81,81266.21,0.0,0.33505,0.00013,25.95185]
[1777984915742,38.81,81258.58,0.0,0.33407,0.00013,25.91933]
[1777984920769,38.81,81264.47,0.0,0.33485,0.00013,25.94523]
[1777984925815,38.82,81273.7,0.0,0.33609,0.00013,25.98546]
[1777984930847,38.82,81274.1,0.0,0.33615,0.00013,25.98744]
[1777984936889,38.82,81274.98,0.0,0.33627,0.00013,25.9915]
[1777984941924,38.82,81272.91,0.0,0.33601,0.00013,25.98285]
[1777984946959,38.82,81272.57,0.0,0.33597,0.00013,25.98166]
[1777984952810,38.83,81268.79,0.0,0.33546,0.00013,25.96176]
[1777984958036,38.83,81267.42,0.0,0.33529,0.00013,25.95631]
[1777984960716,38.83,81267.42,0.0,0.33529,0.00013,25.95631]
[1777984960988,38.83,81266.04,0.0,0.33512,0.00013,25.95058]
[1777984963609,38.83,81258.56,0.0,0.33414,0.00013,25.91829]
[1777984969113,38.84,81255.77,0.0,0.33379,0.00013,25.9069]
[1777984974848,38.84,81254.0,0.0,0.33358,0.00013,25.89988]
[1777984975525,38.84,81254.0,0.0,0.33358,0.00013,25.89988]
[1777984976128,38.84,81254.75,0.0,0.33368,0.00013,25.90314]
[1777984979251,38.84,81256.86,0.0,0.33397,0.00013,25.91264]
[1777984984918,38.85,81263.41,0.0,0.33485,0.00013,25.9417]
[1777984989299,38.85,81263.22,0.0,0.33483,0.00013,25.94103]
[1777984989326,38.85,81263.22,0.0,0.33483,0.00013,25.94103]
[1777984989400,38.85,81267.0,0.0,0.33534,0.00013,25.9575]
[1777984991869,38.85,81267.07,0.0,0.33535,0.00013,25.95788]
[1777984991881,38.85,81267.07,0.0,0.33535,0.00013,25.95788]
[1777984991791,38.85,81275.48,0.0,0.33646,0.00013,25.99409]
[1777984992132,38.85,81275.48,0.0,0.33646,0.00013,25.99409]
[1777984992153,38.85,81275.48,0.0,0.33646,0.00013,25.99409]
[1777984992339,38.85,81275.48,0.0,0.33646,0.00013,25.99409]
[1777984992385,38.85,81281.02,0.0,0.33719,0.00013,26.01785]
[1777984993003,38.85,81281.02,0.0,0.33719,0.00013,26.01785]
[1777984993020,38.85,81281.02,0.0,0.33719,0.00013,26.01785]
[1777984993288,38.85,81280.91,0.0,0.33718,0.00013,26.01743]
[1777984996518,38.85,81282.45,0.0,0.33739,0.00013,26.02406]
[1777984996540,38.85,81282.45,0.0,0.33739,0.00013,26.02406]
[1777984996670,38.85,81281.93,0.0,0.33732,0.00013,26.02186]
[1777985003358,38.86,81281.56,0.0,0.33727,0.00013,26.02039]
[1777985008393,38.86,81287.97,0.0,0.33812,0.00013,26.04775]
[1777985009933,38.86,81288.0,0.0,0.33812,0.00013,26.04788]
[1777985009953,38.86,81288.0,0.0,0.33812,0.00013,26.04788]
[1777985010406,38.86,81288.18,0.0,0.33815,0.00013,26.04864]
[1777985015409,38.86,81289.6,0.0,0.33831,0.00013,26.05082]
[1777985015657,38.86,81290.6,0.0,0.33845,0.00013,26.05506]
[1777985021485,38.85,81291.62,0.0,0.33858,0.00013,26.05932]
[1777985027528,38.85,81292.38,0.0,0.33868,0.00013,26.06246]
[1777985032563,38.85,81293.49,0.0,0.33882,0.00013,26.06707]
[1777985034084,38.85,81294.31,0.0,0.33893,0.00013,26.07053]
[1777985041628,38.85,81295.21,0.0,0.33904,0.00013,26.07415]
[1777985046664,38.85,81295.4,0.0,0.33906,0.00013,26.07483]
[1777985051708,38.85,81294.8,0.0,0.33898,0.00013,26.0722]
[1777985057732,38.85,81295.46,0.0,0.33906,0.00013,26.07485]
[1777985063787,38.85,81294.34,0.0,0.33891,0.00013,26.06995]
[1777985068824,38.85,81294.64,0.0,0.33894,0.00013,26.07109]
[1777985073856,38.85,81295.16,0.0,0.33899,0.00013,26.06935]
[1777985078891,38.84,81296.45,0.0,0.33916,0.00013,26.0747]
[1777985083927,38.84,81297.64,0.0,0.33931,0.00013,26.07959]
[1777985088967,38.84,81297.2,0.0,0.33925,0.00013,26.07759]
[1777985095116,38.84,81296.85,0.0,0.33919,0.00013,26.07598]
[1777985101353,38.84,81297.34,0.0,0.33925,0.00013,26.0779]
[1777985107094,38.84,81298.2,0.0,0.33936,0.00013,26.08132]
[1777985113133,38.84,81298.4,0.0,0.33938,0.00013,26.08199]
[1777985118169,38.84,81298.38,0.0,0.33937,0.00013,26.08175]
[1777985124211,38.83,81298.66,0.0,0.3394,0.00013,26.08276]
[1777985129246,38.83,81303.33,0.0,0.34002,0.00013,26.10229]
[1777985134281,38.83,81302.79,0.0,0.33992,0.00013,26.09597]
[1777985139316,38.83,81299.96,0.0,0.33954,0.00013,26.08384]
[1777985144351,38.83,81300.2,0.0,0.33956,0.00013,26.0847]
[1777985149421,38.83,81295.87,0.0,0.33899,0.00013,26.06627]
[1777985149442,38.83,81295.87,0.0,0.33899,0.00013,26.06627]
[1777985149475,38.83,81295.87,0.0,0.33899,0.00013,26.06627]
[1777985149628,38.83,81295.87,0.0,0.33899,0.00013,26.06627]
[1777985149730,38.83,81292.45,0.0,0.33853,0.00013,26.05174]
[1777985152699,38.83,81282.69,0.0,0.33724,0.00013,26.01015]
[1777985154734,38.83,81272.05,0.0,0.33584,0.00013,25.96457]
[1777985156073,38.83,81272.05,0.0,0.33584,0.00013,25.96457]
[1777985156163,38.83,81271.24,0.0,0.33573,0.00013,25.96103]
[1777985156653,38.83,81271.24,0.0,0.33573,0.00013,25.96103]
[1777985156695,38.83,81271.24,0.0,0.33573,0.00013,25.96103]
[1777985156983,38.83,81271.24,0.0,0.33573,0.00013,25.96103]
[1777985157068,38.82,81260.69,0.0,0.33433,0.00013,25.91518]
[1777985157582,38.82,81260.69,0.0,0.33433,0.00013,25.91518]
[1777985157683,38.82,81252.31,0.0,0.33323,0.00013,25.87878]
[1777985160464,38.82,81255.24,0.0,0.3336,0.00013,25.89122]
[1777985165498,38.82,81250.64,0.0,0.33298,0.00013,25.87078]
[1777985167479,38.82,81250.72,0.0,0.33299,0.00013,25.87106]
[1777985167836,38.82,81250.72,0.0,0.33299,0.00013,25.87106]
[1777985171091,38.82,81262.99,0.0,0.33459,0.00013,25.924]
[1777985173329,38.82,81266.61,0.0,0.33507,0.00013,25.93968]
[1777985175575,38.82,81268.38,0.0,0.33531,0.00013,25.94731]
[1777985184635,38.81,81266.84,0.0,0.33509,0.00013,25.94029]
[1777985189671,38.82,81266.37,0.0,0.33504,0.00013,25.93866]
[1777985194990,38.82,81268.04,0.0,0.33525,0.00013,25.94234]
[1777985200750,38.82,81267.35,0.0,0.33518,0.00013,25.93991]
[1777985205844,38.83,81267.27,0.0,0.33518,0.00013,25.93994]
[1777985208587,38.83,81262.71,0.0,0.33458,0.00013,25.9204]
[1777985208811,38.83,81251.77,0.0,0.33314,0.00013,25.87278]
[1777985209442,38.83,81251.77,0.0,0.33314,0.00013,25.87278]
[1777985209919,38.83,81236.92,0.0,0.33118,0.00013,25.80767]
[1777985210299,38.83,81236.92,0.0,0.33118,0.00013,25.80767]
[1777985210357,38.83,81236.92,0.0,0.33118,0.00013,25.80767]
[1777985210424,38.83,81236.92,0.0,0.33118,0.00013,25.80767]
[1777985210695,38.83,81236.92,0.0,0.33118,0.00013,25.80767]
[1777985210823,38.82,81237.41,0.0,0.33125,0.00013,25.80975]
[1777985212904,38.82,81244.67,0.0,0.3322,0.00013,25.84153]
[1777985212937,38.82,81244.67,0.0,0.3322,0.00013,25.84153]
[1777985213105,38.82,81244.67,0.0,0.3322,0.00013,25.84153]
[1777985213039,38.82,81244.71,0.0,0.3322,0.00013,25.84162]
[1777985217350,38.82,81241.14,0.0,0.33173,0.00013,25.82582]
[1777985217869,38.82,81241.21,0.0,0.33173,0.00013,25.82608]
[1777985221865,38.82,81241.35,0.0,0.33175,0.00013,25.82657]
[1777985221891,38.82,81241.35,0.0,0.33175,0.00013,25.82657]
[1777985222062,38.82,81241.35,0.0,0.33175,0.00013,25.82657]
[1777985221932,38.82,81238.4,0.0,0.33136,0.00013,25.81358]
[1777985225005,38.82,81236.75,0.0,0.33114,0.00013,25.8062]
[1777985225022,38.82,81245.18,0.0,0.33224,0.00013,25.84313]
[1777985227940,38.82,81233.19,0.0,0.33067,0.00013,25.79033]
[1777985229627,38.82,81232.98,0.0,0.33063,0.00013,25.78932]
[1777985229703,38.82,81232.99,0.0,0.33063,0.00013,25.78931]
[1777985232169,38.82,81230.65,0.0,0.33032,0.00013,25.77888]
[1777985232556,38.82,81230.65,0.0,0.33032,0.00013,25.77888]
[1777985232599,38.82,81230.65,0.0,0.33032,0.00013,25.77888]
[1777985232975,38.82,81230.26,0.0,0.33027,0.00013,25.7771]
[1777985233981,38.82,81221.36,0.0,0.3291,0.00013,25.73764]
[1777985234557,38.82,81221.36,0.0,0.3291,0.00013,25.73764]
[1777985234644,38.82,81221.36,0.0,0.3291,0.00013,25.73764]
[1777985234987,38.82,81218.37,0.0,0.32871,0.00013,25.72431]
[1777985236085,38.81,81215.15,0.0,0.32828,0.00013,25.70962]
[1777985236865,38.81,81215.15,0.0,0.32828,0.00013,25.70962]
[1777985236889,38.81,81215.15,0.0,0.32828,0.00013,25.70962]
[1777985237003,38.81,81215.17,0.0,0.32828,0.00013,25.7097]
[1777985242038,38.81,81214.76,0.0,0.32819,0.00013,25.70685]
[1777985245514,38.8,81212.05,0.0,0.32782,0.00013,25.69425]
[1777985251101,38.8,81213.59,0.0,0.32798,0.00013,25.69639]
[1777985254129,38.8,81222.79,0.0,0.32918,0.00013,25.7372]
[1777985259164,38.79,81226.07,0.0,0.3296,0.00013,25.7516]
[1777985264199,38.79,81233.83,0.0,0.33061,0.00013,25.78574]
[1777985269515,38.79,81235.92,0.0,0.33088,0.00013,25.7948]
[1777985274268,38.79,81225.94,0.0,0.32957,0.00013,25.75065]
[1777985279304,38.79,81223.7,0.0,0.32927,0.00013,25.74039]
[1777985284338,38.79,81224.26,0.0,0.32933,0.00013,25.74258]
[1777985289374,38.78,81224.66,0.0,0.32937,0.00013,25.74405]
[1777985294409,38.78,81224.78,0.0,0.32938,0.00013,25.74428]
[1777985300185,38.78,81225.03,0.0,0.32941,0.00013,25.74514]
[1777985303580,38.78,81216.04,0.0,0.32822,0.00013,25.70483]
[1777985308466,38.78,81215.23,0.0,0.32811,0.00013,25.70105]
[1777985308477,38.78,81215.23,0.0,0.32811,0.00013,25.70105]
[1777985310862,38.78,81209.63,0.0,0.32737,0.00013,25.67595]
[1777985310877,38.78,81209.63,0.0,0.32737,0.00013,25.67595]
[1777985310918,38.78,81204.22,0.0,0.32666,0.00013,25.65168]
[1777985317236,38.78,81198.86,0.0,0.32594,0.00013,25.6238]
[1777985319830,38.78,81198.79,0.0,0.32594,0.00013,25.62352]
[1777985322212,38.78,81199.86,0.0,0.32608,0.00013,25.62841]
[1777985322663,38.78,81189.93,0.0,0.32477,0.00013,25.58332]
[1777985327918,38.77,81185.58,0.0,0.3242,0.00013,25.56324]
[1777985327958,38.77,81185.58,0.0,0.3242,0.00013,25.56324]
[1777985328019,38.77,81185.47,0.0,0.32418,0.00013,25.56268]
[1777985333681,38.77,81185.39,0.0,0.32416,0.00013,25.56199]
[1777985338717,38.77,81188.18,0.0,0.32451,0.00013,25.57436]
[1777985343753,38.77,81186.74,0.0,0.32432,0.00013,25.56748]
[1777985348516,38.77,81188.3,0.0,0.32451,0.00013,25.57435]
[1777985348547,38.77,81188.3,0.0,0.32451,0.00013,25.57435]
[1777985348787,38.77,81186.66,0.0,0.3243,0.00013,25.56684]
[1777985350046,38.77,81186.66,0.0,0.3243,0.00013,25.56684]
[1777985350335,38.77,81185.65,0.0,0.32416,0.00013,25.56218]
[1777985351123,38.77,81185.65,0.0,0.32416,0.00013,25.56218]
[1777985351262,38.77,81185.65,0.0,0.32416,0.00013,25.56218]
[1777985351318,38.76,81182.1,0.0,0.3237,0.00013,25.54597]
[1777985351448,38.76,81182.1,0.0,0.3237,0.00013,25.54597]
[1777985352279,38.76,81204.32,0.0,0.3266,0.00013,25.64641]
[1777985354831,38.76,81208.97,0.0,0.3272,0.00013,25.66712]
[1777985356063,38.76,81208.97,0.0,0.3272,0.00013,25.66712]
[1777985356164,38.76,81209.24,0.0,0.32723,0.00013,25.66806]
[1777985361878,38.76,81208.37,0.0,0.32709,0.00013,25.66348]
[1777985366915,38.75,81205.41,0.0,0.32668,0.00013,25.64953]
[1777985370943,38.75,81219.41,0.0,0.3285,0.00013,25.71173]
[1777985372175,38.75,81219.41,0.0,0.3285,0.00013,25.71173]
[1777985372188,38.75,81219.41,0.0,0.3285,0.00013,25.71173]
[1777985372257,38.75,81227.33,0.0,0.32951,0.00013,25.74284]
[1777985377992,38.75,81230.67,0.0,0.32996,0.00013,25.75779]
[1777985383028,38.75,81233.75,0.0,0.33036,0.00013,25.77151]
[1777985388063,38.75,81231.53,0.0,0.33007,0.00013,25.76174]
[1777985390276,38.75,81223.72,0.0,0.32904,0.00013,25.7269]
[1777985396118,38.74,81226.06,0.0,0.32932,0.00013,25.7364]
[1777985401154,38.73,81225.06,0.0,0.32915,0.00013,25.73085]
[1777985406026,38.73,81224.59,0.0,0.32908,0.00013,25.72828]
[1777985406073,38.73,81224.59,0.0,0.32908,0.00013,25.72828]
[1777985406191,38.73,81224.69,0.0,0.32909,0.00013,25.72872]
[1777985407427,38.73,81218.19,0.0,0.32823,0.00013,25.69964]
[1777985410356,38.73,81210.55,0.0,0.32722,0.00013,25.66497]
[1777985420288,38.71,81214.25,0.0,0.32766,0.00013,25.68008]
[1777985425324,38.71,81217.83,0.0,0.3281,0.00013,25.69537]
[1777985429353,38.71,81231.49,0.0,0.32988,0.00013,25.75571]
[1777985429478,38.71,81231.49,0.0,0.32988,0.00013,25.75571]
[1777985429515,38.71,81231.49,0.0,0.32988,0.00013,25.75571]
[1777985429865,38.71,81231.49,0.0,0.32988,0.00013,25.75571]
[1777985429999,38.71,81231.49,0.0,0.32988,0.00013,25.75571]
[1777985430370,38.71,81237.57,0.0,0.33068,0.00013,25.78263]
[1777985431369,38.7,81237.84,0.0,0.33069,0.00013,25.77965]
[1777985433877,38.7,81241.08,0.0,0.3311,0.00013,25.79361]
[1777985435876,38.7,81241.29,0.0,0.33112,0.00013,25.79436]
[1777985435902,38.7,81241.29,0.0,0.33112,0.00013,25.79436]
[1777985436007,38.7,81242.33,0.0,0.33125,0.00013,25.79877]
[1777985441628,38.69,81243.1,0.0,0.33133,0.00013,25.80127]
[1777985442785,38.69,81256.63,0.0,0.3331,0.00013,25.8603]
[1777985445284,38.69,81256.63,0.0,0.33309,0.00013,25.86012]
[1777985445329,38.69,81256.63,0.0,0.33309,0.00013,25.86012]
[1777985445340,38.69,81260.12,0.0,0.33354,0.00013,25.87496]
[1777985445413,38.69,81260.12,0.0,0.33354,0.00013,25.87496]
[1777985445447,38.69,81260.12,0.0,0.33354,0.00013,25.87496]
[1777985445618,38.69,81260.12,0.0,0.33354,0.00013,25.87496]
[1777985445719,38.69,81260.15,0.0,0.33355,0.00013,25.87509]
[1777985451253,38.68,81260.22,0.0,0.33355,0.00013,25.87515]
[1777985451271,38.68,81260.22,0.0,0.33355,0.00013,25.87515]
[1777985451293,38.68,81262.99,0.0,0.33392,0.00013,25.88737]
[1777985453785,38.69,81264.35,0.0,0.33411,0.00013,25.89357]
[1777985454646,38.69,81272.47,0.0,0.33519,0.00013,25.92907]
[1777985456120,38.69,81281.14,0.0,0.33634,0.00013,25.96662]
[1777985457171,38.69,81281.14,0.0,0.33634,0.00013,25.96662]
[1777985457194,38.69,81281.14,0.0,0.33634,0.00013,25.96662]
[1777985457384,38.69,81281.14,0.0,0.33634,0.00013,25.96662]
[1777985457237,38.69,81281.62,0.0,0.33641,0.00013,25.96881]
[1777985457626,38.69,81281.62,0.0,0.33641,0.00013,25.96881]
[1777985457689,38.69,81281.62,0.0,0.33641,0.00013,25.96881]
[1777985457717,38.69,81281.62,0.0,0.33641,0.00013,25.96881]
[1777985457793,38.69,81281.62,0.0,0.33641,0.00013,25.96881]
[1777985457843,38.69,81281.62,0.0,0.33641,0.00013,25.96881]
[1777985457885,38.69,81281.62,0.0,0.33641,0.00013,25.96881]
[1777985458059,38.69,81281.62,0.0,0.33641,0.00013,25.96881]
[1777985458090,38.69,81281.62,0.0,0.33641,0.00013,25.96881]
[1777985458311,38.69,81281.62,0.0,0.33641,0.00013,25.96881]
[1777985458570,38.69,81286.65,0.0,0.33708,0.00013,25.99051]
[1777985458632,38.69,81286.65,0.0,0.33708,0.00013,25.99051]
[1777985458831,38.69,81286.65,0.0,0.33708,0.00013,25.99051]
[1777985459326,38.69,81286.65,0.0,0.33708,0.00013,25.99051]
[1777985459364,38.69,81286.65,0.0,0.33708,0.00013,25.99051]
[1777985459335,38.69,81298.65,0.0,0.33868,0.00013,26.04184]
[1777985459452,38.69,81298.65,0.0,0.33868,0.00013,26.04184]
[1777985459586,38.69,81298.65,0.0,0.33868,0.00013,26.04184]
[1777985459700,38.69,81298.65,0.0,0.33868,0.00013,26.04184]
[1777985459782,38.69,81298.65,0.0,0.33868,0.00013,26.04184]
[1777985459828,38.69,81298.65,0.0,0.33868,0.00013,26.04184]
[1777985459917,38.69,81298.65,0.0,0.33868,0.00013,26.04184]
[1777985459958,38.69,81298.65,0.0,0.33868,0.00013,26.04184]
[1777985460113,38.69,81298.49,0.0,0.33866,0.00013,26.04122]
[1777985460453,38.69,81298.49,0.0,0.33866,0.00013,26.04122]
[1777985460472,38.69,81298.49,0.0,0.33866,0.00013,26.04122]
[1777985461047,38.69,81296.5,0.0,0.33839,0.00013,26.03276]
[1777985461566,38.69,81296.5,0.0,0.33839,0.00013,26.03276]
[1777985461587,38.69,81296.5,0.0,0.33839,0.00013,26.03276]
[1777985461617,38.69,81296.5,0.0,0.33839,0.00013,26.03276]
[1777985462066,38.69,81295.91,0.0,0.33832,0.00013,26.03026]
[1777985462743,38.69,81295.91,0.0,0.33832,0.00013,26.03026]
[1777985462770,38.69,81295.91,0.0,0.33832,0.00013,26.03026]
[1777985463095,38.69,81295.84,0.0,0.33831,0.00013,26.02998]
[1777985464128,38.69,81295.84,0.0,0.33831,0.00013,26.02998]
[1777985464152,38.69,81295.84,0.0,0.33831,0.00013,26.02998]
[1777985464375,38.69,81296.0,0.0,0.33833,0.00013,26.0307]
[1777985464931,38.69,81296.0,0.0,0.33833,0.00013,26.0307]
[1777985464979,38.69,81296.0,0.0,0.33833,0.00013,26.0307]
[1777985465382,38.69,81295.66,0.0,0.33829,0.00013,26.02927]
[1777985471274,38.69,81298.83,0.0,0.33871,0.00013,26.04286]
[1777985475679,38.69,81289.26,0.0,0.33744,0.00013,26.00211]
[1777985480716,38.7,81291.29,0.0,0.33772,0.00013,26.011]
[1777985485749,38.7,81290.66,0.0,0.33764,0.00013,26.00849]
[1777985490786,38.7,81285.4,0.0,0.33695,0.00013,25.98617]
[1777985495820,38.7,81283.81,0.0,0.33673,0.00013,25.97577]
[1777985498841,38.7,81275.38,0.0,0.33562,0.00013,25.93966]
[1777985503875,38.71,81275.04,0.0,0.33559,0.00013,25.9386]
[1777985506863,38.71,81273.64,0.0,0.33541,0.00013,25.93273]
[1777985506887,38.71,81273.64,0.0,0.33541,0.00013,25.93273]
[1777985507088,38.71,81273.64,0.0,0.33541,0.00013,25.93273]
[1777985507153,38.71,81274.08,0.0,0.33547,0.00013,25.93472]
[1777985508674,38.71,81274.03,0.0,0.33546,0.00013,25.9346]
[1777985508911,38.71,81272.6,0.0,0.33528,0.00013,25.92851]
[1777985513945,38.71,81271.35,0.0,0.33513,0.00013,25.92359]
[1777985518980,38.72,81270.98,0.0,0.3351,0.00013,25.92248]
[1777985524021,38.72,81272.31,0.0,0.33529,0.00013,25.92871]
[1777985529056,38.72,81269.66,0.0,0.33495,0.00013,25.91772]
[1777985534092,38.73,81270.12,0.0,0.33503,0.00013,25.92021]
[1777985539127,38.73,81270.52,0.0,0.3351,0.00013,25.92243]
[1777985541188,38.73,81270.52,0.0,0.3351,0.00013,25.92243]
[1777985547183,38.74,81276.09,0.0,0.33586,0.00013,25.94721]
[1777985553227,38.74,81276.64,0.0,0.33593,0.00013,25.94619]
[1777985558262,38.74,81274.95,0.0,0.33572,0.00013,25.93929]
[1777985564305,38.75,81274.69,0.0,0.3357,0.00013,25.93865]
[1777985569340,38.75,81276.74,0.0,0.33598,0.00013,25.94786]
[1777985574378,38.75,81276.05,0.0,0.3359,0.00013,25.94526]
[1777985579414,38.76,81275.73,0.0,0.33587,0.00013,25.94425]
[1777985584449,38.76,81274.28,0.0,0.33569,0.00013,25.93838]
[1777985589485,38.76,81274.82,0.0,0.33578,0.00013,25.9411]
[1777985594520,38.76,81276.75,0.0,0.33604,0.00013,25.94977]
[1777985599555,38.77,81276.29,0.0,0.33599,0.00013,25.94813]
[1777985609290,38.77,81277.13,0.0,0.33613,0.00013,25.95242]
[1777985613189,38.77,81275.94,0.0,0.33596,0.00013,25.94366]
[1777985619360,38.78,81270.53,0.0,0.33526,0.00013,25.92088]
[1777985620949,38.78,81270.41,0.0,0.33525,0.00013,25.92044]
[1777985626744,38.78,81275.68,0.0,0.33596,0.00013,25.94371]
[1777985632786,38.79,81275.89,0.0,0.336,0.00013,25.94502]
[1777985637821,38.79,81276.77,0.0,0.33613,0.00013,25.94914]
[1777985644339,38.79,81275.9,0.0,0.33602,0.00013,25.94559]
[1777985649730,38.79,81276.02,0.0,0.33605,0.00013,25.94662]
[1777985654940,38.8,81274.75,0.0,0.3359,0.00013,25.94155]
[1777985657075,38.8,81275.4,0.0,0.33599,0.00013,25.94441]
[1777985657177,38.8,81286.05,0.0,0.3374,0.00013,25.99012]
[1777985665011,38.8,81289.27,0.0,0.33783,0.00013,26.00411]
[1777985668689,38.8,81289.09,0.0,0.33781,0.00013,26.0034]
[1777985674074,38.8,81295.24,0.0,0.33861,0.00013,26.02575]
[1777985679113,38.8,81297.62,0.0,0.33892,0.00013,26.03585]
[1777985684144,38.8,81295.35,0.0,0.33862,0.00013,26.0262]
[1777985690137,38.8,81295.02,0.0,0.33858,0.00013,26.0248]
[1777985696227,38.8,81291.25,0.0,0.33808,0.00013,26.00882]
[1777985701269,38.8,81295.69,0.0,0.33867,0.00013,26.02775]
[1777985706302,38.8,81294.48,0.0,0.33851,0.00013,26.02262]
[1777985711337,38.8,81291.61,0.0,0.33813,0.00013,26.01046]
[1777985716373,38.8,81291.25,0.0,0.33808,0.00013,26.00898]
[1777985717142,38.8,81291.25,0.0,0.33808,0.00013,26.00898]
[1777985717646,38.8,81291.25,0.0,0.33808,0.00013,26.00898]
[1777985717588,38.8,81273.0,0.0,0.33567,0.00013,25.93087]
[1777985717925,38.8,81273.0,0.0,0.33567,0.00013,25.93087]
[1777985719394,38.8,81267.25,0.0,0.33491,0.00013,25.90616]
[1777985720555,38.8,81267.25,0.0,0.33491,0.00013,25.90616]
[1777985723000,38.81,81266.83,0.0,0.33487,0.00013,25.9046]
[1777985725437,38.81,81252.12,0.0,0.33294,0.00013,25.84101]
[1777985727558,38.81,81248.66,0.0,0.33249,0.00013,25.82601]
[1777985727598,38.81,81248.66,0.0,0.33249,0.00013,25.82601]
[1777985727659,38.81,81249.04,0.0,0.33254,0.00013,25.82781]
[1777985733493,38.82,81251.94,0.0,0.33293,0.00013,25.83752]
[1777985736675,38.82,81249.97,0.0,0.33268,0.00013,25.82922]
[1777985737521,38.82,81248.89,0.0,0.33255,0.00013,25.8248]
[1777985742556,38.83,81243.33,0.0,0.33184,0.00013,25.80128]
[1777985747590,38.83,81244.34,0.0,0.332,0.00013,25.80655]
[1777985752627,38.84,81244.52,0.0,0.33205,0.00013,25.80818]
[1777985757661,38.84,81243.5,0.0,0.33193,0.00013,25.80391]
[1777985762695,38.84,81236.92,0.0,0.33106,0.00013,25.77485]
[1777985765717,38.84,81245.77,0.0,0.33222,0.00013,25.8136]
[1777985770752,38.84,81246.56,0.0,0.33231,0.00013,25.81687]
[1777985775787,38.84,81244.61,0.0,0.33205,0.00013,25.80818]
[1777985781228,38.84,81248.62,0.0,0.33258,0.00013,25.82568]
[1777985786864,38.84,81256.27,0.0,0.33359,0.00013,25.85911]
[1777985792543,38.84,81256.5,0.0,0.33363,0.00013,25.86053]
[1777985792795,38.84,81255.78,0.0,0.33352,0.00013,25.85364]
[1777985795672,38.84,81262.54,0.0,0.33442,0.00013,25.88317]
[1777985795701,38.84,81262.54,0.0,0.33442,0.00013,25.88317]
[1777985795733,38.84,81262.54,0.0,0.33442,0.00013,25.88317]
[1777985798757,38.84,81265.37,0.0,0.3348,0.00013,25.89566]
[1777985805580,38.85,81269.91,0.0,0.33542,0.00013,25.91577]
[1777985813045,38.85,81268.73,0.0,0.33528,0.00013,25.91134]
[1777985818080,38.86,81268.63,0.0,0.33528,0.00013,25.91129]
[1777985823568,38.86,81262.75,0.0,0.33452,0.00013,25.88623]
[1777985829158,38.86,81262.11,0.0,0.33446,0.00013,25.88416]
[1777985834194,38.87,81257.1,0.0,0.33381,0.00013,25.86296]
[1777985839229,38.87,81258.84,0.0,0.33406,0.00013,25.87107]
[1777985844264,38.88,81266.13,0.0,0.33504,0.00013,25.90309]
[1777985849299,38.88,81260.94,0.0,0.33437,0.00013,25.88108]
[1777985855340,38.88,81258.62,0.0,0.33406,0.00013,25.86779]
[1777985858403,38.88,81248.4,0.0,0.33272,0.00013,25.8234]
[1777985863397,38.89,81256.3,0.0,0.33377,0.00013,25.85811]
[1777985868436,38.89,81255.89,0.0,0.33373,0.00013,25.8569]
[1777985873475,38.9,81254.58,0.0,0.33358,0.00013,25.85181]
[1777985878509,38.9,81255.08,0.0,0.33366,0.00013,25.85456]
[1777985883544,38.9,81260.05,0.0,0.33434,0.00013,25.87664]
[1777985888579,38.91,81260.26,0.0,0.33438,0.00013,25.87802]
[1777985893614,38.91,81260.25,0.0,0.33439,0.00013,25.87845]
[1777985900157,38.91,81260.35,0.0,0.33442,0.00013,25.87925]
[1777985905698,38.92,81260.39,0.0,0.33445,0.00013,25.88015]
[1777985910732,38.92,81262.26,0.0,0.33471,0.00013,25.88867]
[1777985915768,38.93,81267.57,0.0,0.3354,0.00013,25.90805]
[1777985920803,38.93,81266.56,0.0,0.33528,0.00013,25.90403]
[1777985925837,38.93,81267.57,0.0,0.33542,0.00013,25.90871]
[1777985927525,38.93,81267.66,0.0,0.33543,0.00013,25.90916]
[1777985927852,38.93,81267.67,0.0,0.33544,0.00013,25.90927]
[1777985928646,38.93,81267.67,0.0,0.33544,0.00013,25.90927]
[1777985928762,38.93,81267.67,0.0,0.33544,0.00013,25.90927]
[1777985928945,38.93,81267.71,0.0,0.33545,0.00013,25.9095]
[1777985929016,38.93,81267.71,0.0,0.33545,0.00013,25.9095]
[1777985929138,38.93,81267.71,0.0,0.33545,0.00013,25.9095]
[1777985929165,38.93,81267.71,0.0,0.33545,0.00013,25.9095]
[1777985929346,38.93,81267.71,0.0,0.33545,0.00013,25.9095]
[1777985929372,38.93,81267.71,0.0,0.33545,0.00013,25.9095]
[1777985929584,38.93,81267.71,0.0,0.33545,0.00013,25.9095]
[1777985929610,38.93,81267.71,0.0,0.33545,0.00013,25.9095]
[1777985929806,38.93,81267.71,0.0,0.33545,0.00013,25.9095]
[1777985929847,38.93,81267.71,0.0,0.33545,0.00013,25.9095]
[1777985929887,38.93,81281.54,0.0,0.33727,0.00013,25.96873]
[1777985930043,38.93,81281.54,0.0,0.33727,0.00013,25.96873]
[1777985930083,38.93,81281.54,0.0,0.33727,0.00013,25.96873]
[1777985930264,38.93,81281.54,0.0,0.33727,0.00013,25.96873]
[1777985930291,38.93,81281.54,0.0,0.33727,0.00013,25.96873]
[1777985930467,38.93,81281.54,0.0,0.33727,0.00013,25.96873]
[1777985930498,38.93,81281.54,0.0,0.33727,0.00013,25.96873]
[1777985930515,38.93,81281.54,0.0,0.33727,0.00013,25.96873]
[1777985930876,38.93,81281.58,0.0,0.33728,0.00013,25.96896]
[1777985930979,38.93,81281.58,0.0,0.33728,0.00013,25.96896]
[1777985931009,38.93,81281.58,0.0,0.33728,0.00013,25.96896]
[1777985931883,38.93,81282.25,0.0,0.33737,0.00013,25.97185]
[1777985932827,38.93,81282.25,0.0,0.33737,0.00013,25.97185]
[1777985932853,38.93,81282.25,0.0,0.33737,0.00013,25.97185]
[1777985932894,38.93,81278.51,0.0,0.33687,0.00013,25.95592]
[1777985935853,38.93,81278.17,0.0,0.33683,0.00013,25.95452]
[1777985941607,38.94,81273.11,0.0,0.33617,0.00013,25.93308]
[1777985944307,38.94,81273.11,0.0,0.33617,0.00013,25.93308]
[1777985950223,38.94,81268.02,0.0,0.33551,0.00013,25.91165]
[1777985956050,38.94,81267.5,0.0,0.33546,0.00013,25.90984]
[1777985961303,38.94,81268.13,0.0,0.33555,0.00013,25.91279]
[1777985967130,38.95,81267.71,0.0,0.33551,0.00013,25.9114]
[1777985969431,38.95,81271.06,0.0,0.33595,0.00013,25.92583]
[1777985975184,38.95,81277.84,0.0,0.33683,0.00013,25.95126]
[1777985979290,38.95,81276.64,0.0,0.33668,0.00013,25.94621]
[1777985983771,38.95,81267.36,0.0,0.33546,0.00013,25.90662]
[1777985990289,38.96,81266.02,0.0,0.3353,0.00013,25.90135]
[1777985992815,38.96,81262.97,0.0,0.3349,0.00013,25.88829]
[1777985992860,38.96,81262.97,0.0,0.3349,0.00013,25.88829]
[1777985992917,38.96,81260.42,0.0,0.33457,0.00013,25.87736]
[1777985999351,38.96,81260.76,0.0,0.33463,0.00013,25.87937]
[1777986004388,38.96,81258.02,0.0,0.33428,0.00013,25.86796]
[1777986009423,38.97,81258.15,0.0,0.33432,0.00013,25.86897]
[1777986014483,38.97,81257.97,0.0,0.3343,0.00013,25.86854]
[1777986014825,38.97,81257.97,0.0,0.3343,0.00013,25.86854]
[1777986014886,38.97,81257.97,0.0,0.3343,0.00013,25.86854]
[1777986014948,38.97,81257.04,0.0,0.33418,0.00013,25.86462]
[1777986015050,38.97,81257.04,0.0,0.33418,0.00013,25.86462]
[1777986015136,38.97,81257.04,0.0,0.33418,0.00013,25.86462]
[1777986015210,38.97,81257.04,0.0,0.33418,0.00013,25.86462]
[1777986015259,38.97,81257.04,0.0,0.33418,0.00013,25.86462]
[1777986015433,38.97,81257.04,0.0,0.33418,0.00013,25.86462]
[1777986015479,38.97,81257.04,0.0,0.33418,0.00013,25.86462]
[1777986015638,38.97,81257.04,0.0,0.33418,0.00013,25.86462]
[1777986015677,38.97,81257.04,0.0,0.33418,0.00013,25.86462]
[1777986015840,38.97,81257.04,0.0,0.33418,0.00013,25.86462]
[1777986015861,38.97,81257.04,0.0,0.33418,0.00013,25.86462]
[1777986015932,38.97,81252.03,0.0,0.33353,0.00013,25.84303]
[1777986016064,38.97,81252.03,0.0,0.33353,0.00013,25.84303]
[1777986016071,38.97,81252.03,0.0,0.33353,0.00013,25.84303]
[1777986016105,38.97,81252.03,0.0,0.33353,0.00013,25.84303]
[1777986016484,38.97,81252.03,0.0,0.33353,0.00013,25.84312]
[1777986017549,38.97,81252.03,0.0,0.33353,0.00013,25.84312]
[1777986017580,38.97,81252.03,0.0,0.33353,0.00013,25.84312]
[1777986017771,38.97,81251.71,0.0,0.33349,0.00013,25.84183]
[1777986022166,38.98,81250.23,0.0,0.33331,0.00013,25.83584]
[1777986025806,38.98,81258.8,0.0,0.33445,0.00013,25.87322]
[1777986025826,38.98,81258.8,0.0,0.33445,0.00013,25.87322]
[1777986025892,38.98,81261.5,0.0,0.33481,0.00013,25.88495]
[1777986026695,38.98,81261.5,0.0,0.33481,0.00013,25.88495]
[1777986027000,38.98,81261.5,0.0,0.33481,0.00013,25.88495]
[1777986029490,38.98,81261.89,0.0,0.33487,0.00013,25.88686]
[1777986030089,38.98,81263.48,0.0,0.33508,0.00013,25.89377]
[1777986035263,38.98,81265.95,0.0,0.33539,0.00013,25.90086]
[1777986039880,38.99,81261.6,0.0,0.33483,0.00013,25.88241]
[1777986041660,38.99,81272.97,0.0,0.33633,0.00013,25.93139]
[1777986046695,38.99,81277.01,0.0,0.33687,0.00013,25.94876]
[1777986051731,38.99,81280.81,0.0,0.33737,0.00013,25.96504]
[1777986053819,38.99,81281.52,0.0,0.33747,0.00013,25.96807]
[1777986053863,38.99,81281.52,0.0,0.33747,0.00013,25.96807]
[1777986053983,38.99,81281.52,0.0,0.33747,0.00013,25.96807]
[1777986054007,38.99,81285.92,0.0,0.33805,0.00013,25.98675]
[1777986059789,38.99,81289.48,0.0,0.33851,0.00013,26.00176]
[1777986064824,38.99,81294.02,0.0,0.33911,0.00013,26.02082]
[1777986069860,38.99,81294.38,0.0,0.33915,0.00013,26.02217]
[1777986074894,38.98,81296.16,0.0,0.33938,0.00013,26.02948]
[1777986079928,38.98,81296.5,0.0,0.33942,0.00013,26.03071]
[1777986080951,38.98,81311.32,0.0,0.34138,0.00013,26.09275]
[1777986081205,38.98,81311.32,0.0,0.34138,0.00013,26.09275]
[1777986081865,38.98,81311.32,0.0,0.34138,0.00013,26.09275]
[1777986082063,38.98,81311.32,0.0,0.34138,0.00013,26.09275]
[1777986081971,38.98,81312.68,0.0,0.34156,0.00013,26.09838]
[1777986082629,38.98,81312.68,0.0,0.34156,0.00013,26.09838]
[1777986082990,38.98,81363.4,0.0,0.34829,0.00013,26.30596]
[1777986083984,38.98,81362.17,0.0,0.34813,0.00013,26.30088]
[1777986085996,38.98,81378.64,0.0,0.35033,0.00013,26.36701]
[1777986088014,38.98,81388.61,0.0,0.35167,0.00013,26.4066]
[1777986089183,38.98,81392.39,0.0,0.35217,0.00013,26.42157]
[1777986089989,38.98,81392.39,0.0,0.35217,0.00013,26.42157]
[1777986090084,38.98,81395.31,0.0,0.35257,0.00013,26.43309]
[1777986090210,38.98,81395.31,0.0,0.35257,0.00013,26.43309]
[1777986090395,38.98,81395.31,0.0,0.35257,0.00013,26.43309]
[1777986090438,38.98,81395.31,0.0,0.35257,0.00013,26.43309]
[1777986091041,38.98,81395.28,0.0,0.35254,0.00013,26.42921]
[1777986093054,38.99,81375.65,0.0,0.34992,0.00013,26.35155]
[1777986095065,38.98,81370.87,0.0,0.34928,0.00013,26.33224]
[1777986097922,38.98,81368.63,0.0,0.34897,0.00013,26.32313]
[1777986098244,38.98,81373.34,0.0,0.3496,0.00013,26.3419]
[1777986099092,38.98,81398.48,0.0,0.35296,0.00013,26.44141]
[1777986099378,38.98,81398.48,0.0,0.35296,0.00013,26.44141]
[1777986099483,38.98,81398.48,0.0,0.35296,0.00013,26.44141]
[1777986099737,38.98,81398.48,0.0,0.35296,0.00013,26.44141]
[1777986100099,38.98,81402.4,0.0,0.35349,0.00013,26.45684]
[1777986100869,38.98,81402.4,0.0,0.35349,0.00013,26.45684]
[1777986100886,38.98,81402.4,0.0,0.35349,0.00013,26.45684]
[1777986100890,38.98,81402.4,0.0,0.35349,0.00013,26.45684]
[1777986100917,38.98,81402.4,0.0,0.35349,0.00013,26.45684]
[1777986101106,38.98,81404.45,0.0,0.35376,0.00013,26.46487]
[1777986102003,38.98,81404.45,0.0,0.35376,0.00013,26.46487]
[1777986102024,38.98,81404.45,0.0,0.35376,0.00013,26.46487]
[1777986102039,38.98,81404.45,0.0,0.35376,0.00013,26.46487]
[1777986102113,38.98,81404.78,0.0,0.35381,0.00013,26.46621]
[1777986103242,38.98,81402.1,0.0,0.35345,0.00013,26.45574]
[1777986103263,38.98,81402.1,0.0,0.35345,0.00013,26.45574]
[1777986103280,38.98,81402.1,0.0,0.35345,0.00013,26.45574]
[1777986103607,38.98,81402.1,0.0,0.35345,0.00013,26.45574]
[1777986103645,38.98,81402.1,0.0,0.35345,0.00013,26.45574]
[1777986103746,38.98,81402.41,0.0,0.35349,0.00013,26.45696]
[1777986108807,38.98,81399.56,0.0,0.35311,0.00013,26.44582]
[1777986111326,38.98,81410.84,0.0,0.35462,0.00013,26.48986]
[1777986113966,38.98,81416.68,0.0,0.35541,0.00013,26.51249]
[1777986114002,38.98,81416.68,0.0,0.35541,0.00013,26.51249]
[1777986114035,38.98,81417.12,0.0,0.35547,0.00013,26.51417]
[1777986116364,38.98,81423.86,0.0,0.35637,0.00013,26.5401]
[1777986118006,38.98,81424.87,0.0,0.3565,0.00013,26.54391]
[1777986118204,38.98,81424.87,0.0,0.3565,0.00013,26.54391]
[1777986118977,38.98,81424.87,0.0,0.3565,0.00013,26.54391]
[1777986119128,38.98,81443.31,0.0,0.35898,0.00013,26.61431]
[1777986120737,38.98,81443.31,0.0,0.35898,0.00013,26.61431]
[1777986120803,38.98,81456.8,0.0,0.3608,0.00013,26.66516]
[1777986121940,38.98,81456.8,0.0,0.3608,0.00013,26.66516]
[1777986122008,38.98,81461.3,0.0,0.36141,0.00013,26.68199]
[1777986124271,38.98,81450.58,0.0,0.35996,0.00013,26.6418]
[1777986125277,38.98,81440.63,0.0,0.35862,0.00013,26.60415]
[1777986127591,38.98,81438.81,0.0,0.35837,0.00013,26.59709]
[1777986127610,38.98,81425.62,0.0,0.35659,0.00013,26.54646]
[1777986129770,38.98,81421.3,0.0,0.356,0.00013,26.52974]
[1777986129812,38.98,81421.3,0.0,0.356,0.00013,26.52974]
[1777986129818,38.98,81418.61,0.0,0.35564,0.00013,26.5193]
[1777986135064,38.98,81411.29,0.0,0.35465,0.00013,26.49074]
[1777986135087,38.98,81392.45,0.0,0.35213,0.00013,26.41703]
[1777986136978,38.98,81396.76,0.0,0.3527,0.00013,26.434]
[1777986138814,38.98,81396.76,0.0,0.3527,0.00013,26.434]
[1777986139031,38.98,81410.31,0.0,0.35452,0.00013,26.48701]
[1777986139204,38.98,81410.31,0.0,0.35452,0.00013,26.48701]
[1777986140392,38.98,81422.3,0.0,0.35613,0.00013,26.53344]
[1777986141693,38.98,81422.3,0.0,0.35613,0.00013,26.53344]
[1777986141865,38.98,81422.3,0.0,0.35613,0.00013,26.53344]
[1777986141965,38.98,81425.96,0.0,0.35662,0.00013,26.54749]
[1777986145428,38.97,81423.66,0.0,0.35631,0.00013,26.53849]
[1777986150463,38.97,81418.61,0.0,0.35562,0.00013,26.51877]
[1777986155499,38.97,81416.4,0.0,0.3553,0.00013,26.50626]
[1777986159527,38.97,81424.12,0.0,0.35633,0.00013,26.53595]
[1777986162252,38.97,81425.91,0.0,0.35657,0.00013,26.54271]
[1777986162946,38.97,81425.91,0.0,0.35657,0.00013,26.54271]
[1777986163023,38.97,81425.91,0.0,0.35657,0.00013,26.54271]
[1777986163108,38.97,81425.91,0.0,0.35657,0.00013,26.54271]
[1777986163165,38.97,81425.91,0.0,0.35657,0.00013,26.54271]
[1777986163124,38.97,81436.79,0.0,0.35803,0.00013,26.58431]
[1777986163314,38.97,81436.79,0.0,0.35803,0.00013,26.58431]
[1777986163374,38.97,81436.79,0.0,0.35803,0.00013,26.58431]
[1777986163517,38.97,81436.79,0.0,0.35803,0.00013,26.58431]
[1777986163564,38.97,81436.79,0.0,0.35803,0.00013,26.58431]
[1777986163719,38.97,81436.79,0.0,0.35803,0.00013,26.58431]
[1777986163739,38.97,81436.79,0.0,0.35803,0.00013,26.58431]
[1777986163764,38.97,81436.79,0.0,0.35803,0.00013,26.58431]
[1777986163797,38.97,81436.79,0.0,0.35803,0.00013,26.58431]
[1777986163922,38.97,81436.79,0.0,0.35803,0.00013,26.58431]
[1777986163945,38.97,81436.79,0.0,0.35803,0.00013,26.58431]
[1777986164131,38.97,81436.79,0.0,0.35803,0.00013,26.58431]
[1777986164153,38.97,81436.79,0.0,0.35803,0.00013,26.58431]
[1777986164193,38.97,81444.37,0.0,0.35905,0.00013,26.61307]
[1777986164268,38.97,81444.37,0.0,0.35905,0.00013,26.61307]
[1777986164298,38.97,81444.37,0.0,0.35905,0.00013,26.61307]
[1777986164332,38.97,81444.37,0.0,0.35905,0.00013,26.61307]
[1777986164359,38.97,81444.37,0.0,0.35905,0.00013,26.61307]
[1777986164538,38.97,81444.37,0.0,0.35905,0.00013,26.61307]
[1777986164993,38.97,81447.8,0.0,0.35951,0.00013,26.62603]
[1777986165507,38.97,81447.8,0.0,0.35951,0.00013,26.62603]
[1777986165535,38.97,81447.8,0.0,0.35951,0.00013,26.62603]
[1777986166039,38.97,81447.8,0.0,0.35951,0.00013,26.62603]
[1777986166111,38.97,81447.8,0.0,0.35951,0.00013,26.62603]
[1777986166189,38.97,81451.71,0.0,0.36004,0.00013,26.64077]
[1777986166725,38.97,81451.71,0.0,0.36004,0.00013,26.64077]
[1777986166751,38.97,81451.71,0.0,0.36004,0.00013,26.64077]
[1777986167123,38.97,81459.25,0.0,0.36105,0.00013,26.6691]
[1777986167922,38.97,81459.25,0.0,0.36105,0.00013,26.6691]
[1777986167962,38.97,81459.25,0.0,0.36105,0.00013,26.6691]
[1777986169098,38.97,81466.32,0.0,0.36201,0.00014,26.69551]
[1777986169115,38.97,81466.32,0.0,0.36201,0.00014,26.69551]
[1777986169365,38.97,81466.0,0.0,0.36197,0.00014,26.69432]
[1777986169401,38.97,81466.0,0.0,0.36197,0.00014,26.69432]
[1777986169600,38.97,81464.93,0.0,0.36182,0.00014,26.69035]
[1777986170601,38.97,81464.93,0.0,0.36182,0.00014,26.69035]
[1777986172698,38.97,81459.76,0.0,0.36113,0.00013,26.67113]
[1777986178665,38.97,81457.17,0.0,0.3608,0.00013,26.66201]
[1777986180877,38.97,81450.13,0.0,0.35985,0.00013,26.63555]
[1777986180916,38.97,81450.13,0.0,0.35985,0.00013,26.63555]
[1777986180973,38.97,81443.91,0.0,0.35901,0.00013,26.61206]
[1777986181386,38.97,81443.91,0.0,0.35901,0.00013,26.61206]
[1777986181736,38.97,81434.7,0.0,0.35778,0.00013,26.57706]
[1777986183281,38.97,81434.26,0.0,0.35772,0.00013,26.57534]
[1777986183312,38.97,81434.26,0.0,0.35772,0.00013,26.57534]
[1777986183702,38.97,81431.0,0.0,0.35727,0.00013,26.56278]
[1777986185714,38.97,81424.92,0.0,0.35645,0.00013,26.53933]
[1777986187926,38.97,81423.21,0.0,0.35622,0.00013,26.53269]
[1777986187943,38.97,81423.21,0.0,0.35622,0.00013,26.53269]
[1777986188120,38.97,81424.35,0.0,0.35637,0.00013,26.53703]
[1777986189713,38.97,81424.24,0.0,0.35635,0.00013,26.53656]
[1777986189823,38.97,81424.24,0.0,0.35635,0.00013,26.53656]
[1777986189848,38.97,81424.24,0.0,0.35635,0.00013,26.53656]
[1777986189925,38.97,81424.24,0.0,0.35635,0.00013,26.53656]
[1777986190085,38.97,81424.24,0.0,0.35635,0.00013,26.53656]
[1777986190115,38.97,81424.24,0.0,0.35635,0.00013,26.53656]
[1777986190216,38.97,81415.84,0.0,0.35522,0.00013,26.50409]
[1777986190289,38.97,81415.84,0.0,0.35522,0.00013,26.50409]
[1777986190325,38.97,81415.84,0.0,0.35522,0.00013,26.50409]
[1777986190492,38.97,81415.84,0.0,0.35522,0.00013,26.50409]
[1777986190514,38.97,81415.84,0.0,0.35522,0.00013,26.50409]
[1777986190591,38.97,81415.84,0.0,0.35522,0.00013,26.50409]
[1777986190608,38.97,81415.84,0.0,0.35522,0.00013,26.50409]
[1777986190702,38.97,81415.84,0.0,0.35522,0.00013,26.50409]
[1777986190803,38.97,81415.84,0.0,0.35522,0.00013,26.50409]
[1777986190906,38.97,81415.84,0.0,0.35522,0.00013,26.50409]
[1777986190936,38.97,81415.84,0.0,0.35522,0.00013,26.50409]
[1777986191100,38.97,81415.84,0.0,0.35522,0.00013,26.50409]
[1777986191118,38.97,81407.74,0.0,0.35414,0.00013,26.47257]
[1777986191718,38.97,81407.74,0.0,0.35414,0.00013,26.47257]
[1777986191763,38.97,81407.74,0.0,0.35414,0.00013,26.47257]
[1777986191773,38.97,81398.14,0.0,0.35285,0.00013,26.43498]
[1777986192808,38.97,81398.14,0.0,0.35285,0.00013,26.43498]
[1777986192828,38.97,81398.14,0.0,0.35285,0.00013,26.43498]
[1777986193027,38.97,81392.11,0.0,0.35204,0.00013,26.41123]
[1777986193878,38.97,81392.11,0.0,0.35204,0.00013,26.41123]
[1777986193900,38.97,81392.11,0.0,0.35204,0.00013,26.41123]
[1777986194104,38.97,81388.73,0.0,0.35159,0.00013,26.39791]
[1777986200153,38.97,81385.05,0.0,0.3511,0.00013,26.38356]
[1777986202932,38.97,81383.51,0.0,0.3509,0.00013,26.37763]
[1777986203823,38.97,81383.04,0.0,0.35084,0.00013,26.37583]
[1777986203925,38.97,81393.41,0.0,0.35223,0.00013,26.41688]
[1777986205908,38.97,81393.55,0.0,0.35225,0.00013,26.41749]
[1777986205962,38.97,81395.64,0.0,0.35253,0.00013,26.42577]
[1777986206297,38.97,81395.64,0.0,0.35253,0.00013,26.42577]
[1777986207559,38.98,81395.99,0.0,0.35258,0.00013,26.42718]
[1777986207951,38.98,81395.99,0.0,0.35258,0.00013,26.42718]
[1777986208127,38.98,81408.81,0.0,0.3543,0.00013,26.47735]
[1777986208321,38.98,81408.81,0.0,0.3543,0.00013,26.47735]
[1777986208366,38.98,81408.81,0.0,0.3543,0.00013,26.47735]
[1777986208404,38.98,81408.81,0.0,0.3543,0.00013,26.47735]
[1777986208500,38.98,81408.81,0.0,0.3543,0.00013,26.47735]
[1777986208603,38.98,81408.81,0.0,0.3543,0.00013,26.47735]
[1777986208618,38.98,81408.81,0.0,0.3543,0.00013,26.47735]
[1777986208802,38.98,81408.81,0.0,0.3543,0.00013,26.47735]
[1777986208830,38.98,81408.81,0.0,0.3543,0.00013,26.47735]
[1777986209013,38.98,81408.81,0.0,0.3543,0.00013,26.47735]
[1777986209043,38.98,81408.81,0.0,0.3543,0.00013,26.47735]
[1777986209218,38.98,81408.81,0.0,0.3543,0.00013,26.47735]
[1777986209144,38.98,81414.42,0.0,0.35506,0.00013,26.49917]
[1777986209261,38.98,81414.42,0.0,0.35506,0.00013,26.49917]
[1777986209419,38.98,81414.42,0.0,0.35506,0.00013,26.49917]
[1777986209443,38.98,81414.42,0.0,0.35506,0.00013,26.49917]
[1777986209587,38.98,81414.42,0.0,0.35506,0.00013,26.49917]
[1777986209622,38.98,81414.42,0.0,0.35506,0.00013,26.49917]
[1777986210142,38.98,81414.42,0.0,0.35506,0.00013,26.49917]
[1777986210160,38.98,81414.42,0.0,0.35506,0.00013,26.49917]
[1777986210200,38.98,81415.22,0.0,0.35516,0.00013,26.50229]
[1777986210594,38.98,81415.22,0.0,0.35516,0.00013,26.50229]
[1777986210617,38.98,81415.22,0.0,0.35516,0.00013,26.50229]
[1777986210896,38.98,81415.55,0.0,0.35521,0.00013,26.50356]
[1777986211812,38.98,81415.55,0.0,0.35521,0.00013,26.50356]
[1777986211828,38.98,81415.55,0.0,0.35521,0.00013,26.50356]
[1777986212121,38.98,81421.65,0.0,0.35601,0.00013,26.52331]
[1777986213114,38.98,81421.65,0.0,0.35601,0.00013,26.52331]
[1777986213139,38.98,81421.65,0.0,0.35601,0.00013,26.52331]
[1777986213158,38.98,81421.63,0.0,0.356,0.00013,26.5232]
[1777986213366,38.98,81421.63,0.0,0.356,0.00013,26.5232]
[1777986213387,38.98,81421.63,0.0,0.356,0.00013,26.5232]
[1777986213914,38.97,81421.62,0.0,0.356,0.00013,26.52313]
[1777986217866,38.97,81421.14,0.0,0.35593,0.00013,26.52115]
[1777986217992,38.97,81421.14,0.0,0.35593,0.00013,26.52115]
[1777986218192,38.97,81421.14,0.0,0.35593,0.00013,26.52115]
[1777986218408,38.97,81423.02,0.0,0.35618,0.00013,26.52836]
[1777986219039,38.97,81440.29,0.0,0.35851,0.00013,26.59444]
[1777986220970,38.97,81441.3,0.0,0.35864,0.00013,26.5983]
[1777986222169,38.97,81441.3,0.0,0.35864,0.00013,26.5983]
[1777986222211,38.97,81441.3,0.0,0.35864,0.00013,26.5983]
[1777986222242,38.97,81441.2,0.0,0.35863,0.00013,26.59792]
[1777986228016,38.98,81436.63,0.0,0.35803,0.00013,26.58088]
[1777986233017,38.98,81442.13,0.0,0.35878,0.00013,26.60205]
[1777986233091,38.98,81442.13,0.0,0.35878,0.00013,26.60205]
[1777986235069,38.98,81421.63,0.0,0.35602,0.00013,26.52367]
[1777986236709,38.98,81425.18,0.0,0.3565,0.00013,26.53726]
[1777986242118,38.98,81426.23,0.0,0.35664,0.00013,26.54147]
[1777986247153,38.99,81427.82,0.0,0.35687,0.00013,26.54805]
[1777986252188,38.99,81426.92,0.0,0.35677,0.00013,26.54506]
[1777986254444,38.99,81426.21,0.0,0.35668,0.00013,26.54253]
[1777986255563,38.99,81422.79,0.0,0.35623,0.00013,26.52948]
[1777986256215,38.99,81415.17,0.0,0.3552,0.00013,26.5]
[1777986258799,38.99,81410.79,0.0,0.35461,0.00013,26.48294]
[1777986258820,38.99,81410.79,0.0,0.35461,0.00013,26.48294]
[1777986259187,38.99,81410.79,0.0,0.35461,0.00013,26.48294]
[1777986259287,38.99,81412.51,0.0,0.35484,0.00013,26.4896]
[1777986259897,38.99,81412.51,0.0,0.35484,0.00013,26.4896]
[1777986260364,38.99,81412.85,0.0,0.35489,0.00013,26.4909]
[1777986262427,38.99,81424.15,0.0,0.3564,0.00013,26.5345]
[1777986263268,38.99,81424.15,0.0,0.3564,0.00013,26.5345]
[1777986263298,38.99,81426.86,0.0,0.35677,0.00013,26.54488]
[1777986263408,38.99,81426.86,0.0,0.35677,0.00013,26.54488]
[1777986264273,38.99,81427.09,0.0,0.35679,0.00013,26.54571]
[1777986264749,38.99,81427.09,0.0,0.35679,0.00013,26.54571]
[1777986265215,38.99,81427.09,0.0,0.35679,0.00013,26.54571]
[1777986265367,38.99,81432.33,0.0,0.3575,0.00013,26.56577]
[1777986266180,38.99,81432.33,0.0,0.3575,0.00013,26.56577]
[1777986267301,38.99,81444.11,0.0,0.35909,0.00013,26.61067]
[1777986269667,38.99,81450.21,0.0,0.35991,0.00013,26.63386]
[1777986269694,38.99,81450.21,0.0,0.35991,0.00013,26.63386]
[1777986270286,38.99,81450.79,0.0,0.35999,0.00013,26.63608]
[1777986275357,38.99,81452.93,0.0,0.36027,0.00013,26.64051]
[1777986280532,39.0,81457.05,0.0,0.36083,0.00013,26.65611]
[1777986280886,39.0,81457.05,0.0,0.36083,0.00013,26.65611]
[1777986280906,39.0,81457.05,0.0,0.36083,0.00013,26.65611]
[1777986281079,39.0,81457.05,0.0,0.36083,0.00013,26.65611]
[1777986281093,39.0,81457.05,0.0,0.36083,0.00013,26.65611]
[1777986281278,39.0,81457.05,0.0,0.36083,0.00013,26.65611]
[1777986281180,39.0,81457.77,0.0,0.36093,0.00013,26.65888]
[1777986284436,39.0,81462.36,0.0,0.36156,0.00013,26.67626]
[1777986284470,39.0,81462.36,0.0,0.36156,0.00013,26.67626]
[1777986284634,39.0,81462.36,0.0,0.36156,0.00013,26.67626]
[1777986284662,39.0,81462.36,0.0,0.36156,0.00013,26.67626]
[1777986284877,39.0,81462.36,0.0,0.36156,0.00013,26.67626]
[1777986284904,39.0,81462.36,0.0,0.36156,0.00013,26.67626]
[1777986285106,39.0,81462.36,0.0,0.36156,0.00013,26.67626]
[1777986285121,39.0,81462.36,0.0,0.36156,0.00013,26.67626]
[1777986285228,39.0,81462.36,0.0,0.36156,0.00013,26.67626]
[1777986285242,39.0,81462.36,0.0,0.36156,0.00013,26.67626]
[1777986285329,39.0,81468.14,0.0,0.36234,0.00014,26.69784]
[1777986285437,39.0,81468.14,0.0,0.36234,0.00014,26.69784]
[1777986285453,39.0,81468.14,0.0,0.36234,0.00014,26.69784]
[1777986285658,39.0,81468.14,0.0,0.36234,0.00014,26.69784]
[1777986285693,39.0,81468.14,0.0,0.36234,0.00014,26.69784]
[1777986285863,39.0,81468.14,0.0,0.36234,0.00014,26.69784]
[1777986286173,39.0,81468.14,0.0,0.36234,0.00014,26.69784]
[1777986286212,39.0,81468.14,0.0,0.36234,0.00014,26.69784]
[1777986286293,39.0,81469.44,0.0,0.36252,0.00014,26.70279]
[1777986289561,39.0,81471.35,0.0,0.36279,0.00014,26.71011]
[1777986289576,39.0,81471.35,0.0,0.36279,0.00014,26.71011]
[1777986289640,39.0,81472.37,0.0,0.36293,0.00014,26.71399]
[1777986291495,39.01,81461.26,0.0,0.36144,0.00013,26.67291]
[1777986296507,39.01,81457.81,0.0,0.36098,0.00013,26.66011]
[1777986301542,39.01,81457.54,0.0,0.36094,0.00013,26.65915]
[1777986304005,39.01,81457.6,0.0,0.36095,0.00013,26.65938]
[1777986305570,39.01,81472.08,0.0,0.36291,0.00014,26.71331]
[1777986306549,39.01,81472.08,0.0,0.36291,0.00014,26.71331]
[1777986310890,39.01,81476.39,0.0,0.36349,0.00014,26.72917]
[1777986311014,39.01,81476.15,0.0,0.36345,0.00014,26.72821]
[1777986312119,39.01,81476.15,0.0,0.36345,0.00014,26.72821]
[1777986312139,39.01,81476.15,0.0,0.36345,0.00014,26.72821]
[1777986312200,39.01,81476.15,0.0,0.36345,0.00014,26.72821]
[1777986312254,39.01,81478.08,0.0,0.36371,0.00014,26.73529]
[1777986312625,39.01,81478.08,0.0,0.36371,0.00014,26.73529]
[1777986312712,39.01,81478.08,0.0,0.36371,0.00014,26.73529]
[1777986312754,39.01,81478.08,0.0,0.36371,0.00014,26.73529]
[1777986312780,39.01,81478.08,0.0,0.36371,0.00014,26.73529]
[1777986312829,39.01,81478.08,0.0,0.36371,0.00014,26.73529]
[1777986312865,39.01,81478.08,0.0,0.36371,0.00014,26.73529]
[1777986312892,39.01,81478.08,0.0,0.36371,0.00014,26.73529]
[1777986313009,39.01,81478.08,0.0,0.36371,0.00014,26.73529]
[1777986313047,39.01,81478.08,0.0,0.36371,0.00014,26.73529]
[1777986313213,39.01,81478.08,0.0,0.36371,0.00014,26.73529]
[1777986313228,39.01,81478.08,0.0,0.36371,0.00014,26.73529]
[1777986313262,39.01,81487.45,0.0,0.36498,0.00014,26.76964]
[1777986313429,39.01,81487.45,0.0,0.36498,0.00014,26.76964]
[1777986313473,39.01,81487.45,0.0,0.36498,0.00014,26.76964]
[1777986313558,39.01,81487.45,0.0,0.36498,0.00014,26.76964]
[1777986313564,39.01,81487.45,0.0,0.36498,0.00014,26.76964]
[1777986313594,39.01,81487.45,0.0,0.36498,0.00014,26.76964]
[1777986313647,39.01,81487.45,0.0,0.36498,0.00014,26.76964]
[1777986313651,39.01,81487.45,0.0,0.36498,0.00014,26.76964]
[1777986313688,39.01,81487.45,0.0,0.36498,0.00014,26.76964]
[1777986313856,39.01,81487.45,0.0,0.36498,0.00014,26.76964]
[1777986313878,39.01,81487.45,0.0,0.36498,0.00014,26.76964]
[1777986314062,39.01,81487.45,0.0,0.36498,0.00014,26.76964]
[1777986314095,39.01,81487.45,0.0,0.36498,0.00014,26.76964]
[1777986314257,39.01,81487.45,0.0,0.36498,0.00014,26.76964]
[1777986314283,39.01,81487.45,0.0,0.36498,0.00014,26.76964]
[1777986314299,39.01,81488.59,0.0,0.36514,0.00014,26.7739]
[1777986314459,39.01,81488.59,0.0,0.36514,0.00014,26.7739]
[1777986314493,39.01,81488.59,0.0,0.36514,0.00014,26.7739]
[1777986314525,39.01,81488.59,0.0,0.36514,0.00014,26.7739]
[1777986314553,39.01,81488.59,0.0,0.36514,0.00014,26.7739]
[1777986314728,39.01,81492.18,0.0,0.36563,0.00014,26.78709]
[1777986315699,39.01,81492.18,0.0,0.36563,0.00014,26.78709]
[1777986315717,39.01,81492.18,0.0,0.36563,0.00014,26.78709]
[1777986315741,39.01,81492.18,0.0,0.36563,0.00014,26.78709]
[1777986315776,39.01,81492.18,0.0,0.36563,0.00014,26.78709]
[1777986315800,39.01,81495.08,0.0,0.36602,0.00014,26.7977]
[1777986316812,39.01,81495.08,0.0,0.36602,0.00014,26.7977]
[1777986316831,39.01,81495.08,0.0,0.36602,0.00014,26.7977]
[1777986317274,39.01,81495.08,0.0,0.36602,0.00014,26.7977]
[1777986317311,39.01,81495.08,0.0,0.36602,0.00014,26.7977]
[1777986317307,39.01,81496.24,0.0,0.36618,0.00014,26.80199]
[1777986318284,39.01,81496.24,0.0,0.36618,0.00014,26.80199]
[1777986318314,39.01,81496.24,0.0,0.36618,0.00014,26.80199]
[1777986318336,39.01,81497.34,0.0,0.36633,0.00014,26.80604]
[1777986318471,39.01,81497.34,0.0,0.36633,0.00014,26.80604]
[1777986318501,39.01,81497.34,0.0,0.36633,0.00014,26.80604]
[1777986319115,39.01,81497.34,0.0,0.36633,0.00014,26.80604]
[1777986319133,39.01,81497.34,0.0,0.36633,0.00014,26.80604]
[1777986319167,39.01,81503.99,0.0,0.36724,0.00014,26.83013]
[1777986322370,39.01,81505.71,0.0,0.36747,0.00014,26.83637]
[1777986322444,39.01,81508.3,0.0,0.36783,0.00014,26.84576]
[1777986322463,39.01,81508.3,0.0,0.36783,0.00014,26.84576]
[1777986322482,39.01,81508.3,0.0,0.36783,0.00014,26.84576]
[1777986323271,39.01,81502.56,0.0,0.36705,0.00014,26.82514]
[1777986324175,39.01,81494.46,0.0,0.36595,0.00014,26.79584]
[1777986325144,39.01,81485.61,0.0,0.36476,0.00014,26.7636]
[1777986326186,39.01,81485.61,0.0,0.36476,0.00014,26.7636]
[1777986326260,39.01,81485.61,0.0,0.36476,0.00014,26.7636]
[1777986326265,39.02,81481.92,0.0,0.36426,0.00014,26.75014]
[1777986328328,39.02,81481.27,0.0,0.36417,0.00014,26.74775]
[1777986328346,39.02,81481.27,0.0,0.36417,0.00014,26.74775]
[1777986328211,39.02,81458.22,0.0,0.36106,0.00013,26.66233]
[1777986328734,39.02,81458.37,0.0,0.36108,0.00013,26.66288]
[1777986331471,39.02,81461.98,0.0,0.36157,0.00013,26.67636]
[1777986331946,39.02,81461.98,0.0,0.36157,0.00013,26.67636]
[1777986332376,39.02,81461.98,0.0,0.36157,0.00013,26.67636]
[1777986332047,39.02,81469.87,0.0,0.36262,0.00014,26.70192]
[1777986332394,39.02,81469.87,0.0,0.36262,0.00014,26.70192]
[1777986332762,39.02,81470.0,0.0,0.36263,0.00014,26.7024]
[1777986334918,39.02,81472.02,0.0,0.36291,0.00014,26.70988]
[1777986340738,39.01,81478.06,0.0,0.36372,0.00014,26.73203]
[1777986345855,39.01,81480.27,0.0,0.364,0.00014,26.7399]
[1777986350382,39.01,81484.52,0.0,0.36457,0.00014,26.75536]
[1777986350394,39.01,81493.87,0.0,0.36584,0.00014,26.78943]
[1777986355925,39.01,81500.53,0.0,0.36673,0.00014,26.81341]
[1777986358193,39.01,81493.99,0.0,0.36585,0.00014,26.78975]
[1777986362295,39.01,81489.79,0.0,0.36529,0.00014,26.77467]
[1777986362356,39.01,81489.79,0.0,0.36529,0.00014,26.77467]
[1777986363981,39.01,81499.22,0.0,0.36657,0.00014,26.80913]
[1777986364803,39.01,81499.22,0.0,0.36657,0.00014,26.80913]
[1777986370025,39.02,81503.33,0.0,0.36714,0.00014,26.82423]
[1777986375067,39.02,81499.72,0.0,0.36666,0.00014,26.81138]
[1777986380193,39.02,81504.21,0.0,0.36727,0.00014,26.82776]
[1777986386027,39.02,81508.08,0.0,0.36781,0.00014,26.84187]
[1777986386057,39.02,81508.08,0.0,0.36781,0.00014,26.84187]
[1777986386137,39.02,81509.73,0.0,0.36803,0.00014,26.84782]
[1777986389417,39.02,81508.26,0.0,0.36783,0.00014,26.84259]
[1777986389444,39.02,81508.26,0.0,0.36783,0.00014,26.84259]
[1777986389484,39.02,81510.25,0.0,0.3681,0.00014,26.84974]
[1777986389630,39.02,81510.25,0.0,0.3681,0.00014,26.84974]
[1777986389686,39.02,81510.25,0.0,0.3681,0.00014,26.84974]
[1777986389797,39.02,81510.25,0.0,0.3681,0.00014,26.84974]
[1777986389838,39.02,81510.25,0.0,0.3681,0.00014,26.84974]
[1777986390015,39.02,81510.25,0.0,0.3681,0.00014,26.84974]
[1777986390174,39.02,81511.39,0.0,0.36826,0.00014,26.85385]
[1777986393870,39.02,81513.22,0.0,0.36849,0.00014,26.85666]
[1777986393901,39.02,81513.22,0.0,0.36849,0.00014,26.85666]
[1777986394231,39.02,81515.98,0.0,0.36887,0.00014,26.86653]
[1777986399233,39.02,81519.2,0.0,0.36931,0.00014,26.87803]
[1777986401682,39.02,81521.98,0.0,0.36968,0.00014,26.88791]
[1777986401771,39.02,81521.98,0.0,0.36968,0.00014,26.88791]
[1777986402124,39.02,81521.98,0.0,0.36968,0.00014,26.88791]
[1777986402972,39.02,81522.36,0.0,0.36973,0.00014,26.88925]
[1777986403095,39.02,81522.36,0.0,0.36973,0.00014,26.88925]
[1777986403262,39.01,81552.62,0.0,0.37382,0.00014,26.99444]
[1777986405278,39.01,81527.06,0.0,0.37031,0.00014,26.90438]
[1777986407288,39.0,81534.68,0.0,0.37132,0.00014,26.93066]
[1777986408003,39.0,81534.68,0.0,0.37132,0.00014,26.93066]
[1777986408049,39.0,81534.68,0.0,0.37132,0.00014,26.93066]
[1777986408465,39.0,81534.68,0.0,0.37132,0.00014,26.93066]
[1777986408387,39.0,81532.38,0.0,0.37101,0.00014,26.92255]
[1777986408823,39.0,81532.38,0.0,0.37101,0.00014,26.92255]
[1777986409070,39.0,81532.38,0.0,0.37101,0.00014,26.92255]
[1777986409244,39.0,81532.38,0.0,0.37101,0.00014,26.92255]
[1777986409266,39.0,81532.38,0.0,0.37101,0.00014,26.92255]
[1777986409430,39.0,81532.52,0.0,0.37102,0.00014,26.92301]
[1777986411394,39.0,81505.35,0.0,0.36733,0.00014,26.82619]
[1777986412665,39.0,81497.78,0.0,0.36631,0.00014,26.79882]
[1777986412680,39.0,81497.78,0.0,0.36631,0.00014,26.79882]
[1777986412732,39.0,81497.78,0.0,0.36631,0.00014,26.79882]
[1777986413392,39.0,81497.78,0.0,0.36631,0.00014,26.79882]
[1777986413442,39.0,81497.78,0.0,0.36631,0.00014,26.79882]
[1777986413435,38.99,81479.38,0.0,0.36377,0.00014,26.73059]
[1777986414483,38.99,81479.38,0.0,0.36377,0.00014,26.73059]
[1777986414516,38.99,81479.19,0.0,0.36375,0.00014,26.72981]
[1777986414840,38.99,81479.19,0.0,0.36375,0.00014,26.72981]
[1777986414853,38.99,81479.19,0.0,0.36375,0.00014,26.72981]
[1777986415422,38.98,81475.11,0.0,0.36319,0.00014,26.71472]
[1777986415596,38.98,81475.11,0.0,0.36319,0.00014,26.71472]
[1777986415607,38.98,81475.11,0.0,0.36319,0.00014,26.71472]
[1777986415646,38.98,81475.11,0.0,0.36319,0.00014,26.71472]
[1777986415692,38.98,81475.11,0.0,0.36319,0.00014,26.71472]
[1777986416430,38.98,81472.34,0.0,0.36282,0.00014,26.70443]
[1777986420265,38.98,81470.19,0.0,0.36252,0.00014,26.6964]
[1777986420308,38.98,81470.19,0.0,0.36252,0.00014,26.6964]
[1777986420467,38.98,81470.26,0.0,0.36253,0.00014,26.69664]
[1777986422485,38.98,81479.63,0.0,0.3638,0.00014,26.73126]
[1777986422559,38.98,81479.63,0.0,0.3638,0.00014,26.73126]
[1777986423109,38.98,81479.63,0.0,0.3638,0.00014,26.73126]
[1777986423463,38.98,81479.63,0.0,0.3638,0.00014,26.73126]
[1777986423491,38.98,81487.91,0.0,0.36492,0.00014,26.76164]
[1777986425254,38.98,81488.67,0.0,0.36503,0.00014,26.76454]
[1777986425504,38.99,81494.86,0.0,0.36587,0.00014,26.78719]
[1777986425587,38.99,81494.86,0.0,0.36587,0.00014,26.78719]
[1777986426456,38.99,81494.86,0.0,0.36587,0.00014,26.78719]
[1777986426486,38.99,81494.86,0.0,0.36587,0.00014,26.78719]
[1777986426512,38.99,81499.56,0.0,0.36651,0.00014,26.80433]
[1777986428502,38.99,81498.85,0.0,0.36641,0.00014,26.80183]
[1777986429902,38.99,81498.25,0.0,0.36634,0.00014,26.79977]
[1777986431012,38.99,81497.94,0.0,0.3663,0.00014,26.7987]
[1777986431257,38.99,81489.91,0.0,0.36521,0.00014,26.76953]
[1777986431840,38.99,81489.91,0.0,0.36521,0.00014,26.76953]
[1777986431982,38.99,81489.91,0.0,0.36521,0.00014,26.76953]
[1777986431994,38.98,81464.05,0.0,0.36168,0.00014,26.67328]
[1777986432564,38.98,81464.05,0.0,0.36168,0.00014,26.67328]
[1777986432590,38.98,81464.05,0.0,0.36168,0.00014,26.67328]
[1777986433026,38.98,81464.05,0.0,0.36168,0.00014,26.67328]
[1777986433040,38.98,81464.05,0.0,0.36168,0.00014,26.67328]
[1777986433068,38.97,81460.92,0.0,0.36123,0.00014,26.66076]
[1777986434055,38.97,81460.92,0.0,0.36123,0.00014,26.66076]
[1777986434076,38.97,81460.92,0.0,0.36123,0.00014,26.66076]
[1777986434091,38.97,81460.92,0.0,0.36123,0.00014,26.66076]
[1777986434156,38.97,81459.4,0.0,0.36102,0.00014,26.65501]
[1777986435168,38.97,81459.4,0.0,0.36102,0.00014,26.65501]
[1777986435188,38.97,81459.4,0.0,0.36102,0.00014,26.65501]
[1777986435197,38.97,81459.4,0.0,0.36102,0.00014,26.65501]
[1777986435226,38.97,81459.4,0.0,0.36102,0.00014,26.65501]
[1777986435248,38.97,81457.94,0.0,0.36082,0.00013,26.64955]
[1777986435693,38.97,81457.94,0.0,0.36082,0.00013,26.64955]
[1777986435759,38.97,81457.94,0.0,0.36082,0.00013,26.64955]
[1777986436462,38.97,81457.81,0.0,0.36081,0.00013,26.64907]
[1777986436586,38.97,81457.81,0.0,0.36081,0.00013,26.64907]
[1777986437178,38.97,81457.81,0.0,0.36081,0.00013,26.64907]
[1777986437217,38.97,81443.69,0.0,0.3589,0.00013,26.59584]
[1777986437568,38.97,81443.69,0.0,0.3589,0.00013,26.59584]
[1777986437667,38.97,81443.69,0.0,0.3589,0.00013,26.59584]
[1777986437862,38.97,81443.69,0.0,0.3589,0.00013,26.59584]
[1777986437951,38.97,81441.58,0.0,0.35861,0.00013,26.5877]
[1777986438885,38.97,81441.58,0.0,0.35861,0.00013,26.5877]
[1777986438949,38.97,81441.58,0.0,0.35861,0.00013,26.5877]
[1777986439098,38.97,81441.58,0.0,0.35861,0.00013,26.5877]
[1777986439199,38.97,81441.02,0.0,0.35853,0.00013,26.58548]
[1777986440502,38.97,81441.02,0.0,0.35853,0.00013,26.58548]
[1777986440516,38.97,81441.02,0.0,0.35853,0.00013,26.58548]
[1777986440628,38.97,81441.02,0.0,0.35853,0.00013,26.58548]
[1777986440670,38.97,81441.02,0.0,0.35853,0.00013,26.58548]
[1777986440714,38.97,81432.86,0.0,0.35743,0.00013,26.55418]
[1777986441845,38.97,81432.86,0.0,0.35743,0.00013,26.55418]
[1777986441887,38.97,81432.86,0.0,0.35743,0.00013,26.55418]
[1777986442224,38.97,81432.86,0.0,0.35743,0.00013,26.55418]
[1777986442261,38.97,81432.86,0.0,0.35743,0.00013,26.55418]
[1777986442303,38.97,81432.39,0.0,0.35736,0.00013,26.5523]
[1777986443253,38.97,81432.39,0.0,0.35736,0.00013,26.5523]
[1777986443291,38.97,81432.39,0.0,0.35736,0.00013,26.5523]
[1777986443400,38.97,81432.39,0.0,0.35736,0.00013,26.5523]
[1777986443414,38.97,81432.39,0.0,0.35736,0.00013,26.5523]
[1777986443480,38.97,81439.37,0.0,0.3583,0.00013,26.57887]
[1777986444492,38.97,81439.37,0.0,0.3583,0.00013,26.57887]
[1777986444507,38.97,81439.37,0.0,0.3583,0.00013,26.57887]
[1777986444513,38.97,81439.37,0.0,0.3583,0.00013,26.57887]
[1777986444537,38.97,81439.37,0.0,0.3583,0.00013,26.57887]
[1777986444717,38.97,81439.37,0.0,0.3583,0.00013,26.57887]
[1777986444755,38.97,81439.37,0.0,0.3583,0.00013,26.57887]
[1777986445515,38.97,81439.37,0.0,0.3583,0.00013,26.57887]
[1777986445531,38.96,81441.57,0.0,0.35859,0.00013,26.5871]
[1777986445599,38.96,81441.57,0.0,0.35859,0.00013,26.5871]
[1777986446546,38.96,81444.24,0.0,0.35895,0.00013,26.59716]
[1777986448410,38.96,81444.24,0.0,0.35895,0.00013,26.59716]
[1777986448442,38.96,81444.24,0.0,0.35895,0.00013,26.59716]
[1777986448500,38.96,81448.61,0.0,0.35953,0.00013,26.61357]
[1777986450034,38.96,81448.61,0.0,0.35953,0.00013,26.6135]
[1777986450067,38.96,81448.61,0.0,0.35953,0.00013,26.6135]
[1777986450122,38.96,81449.23,0.0,0.35961,0.00013,26.61577]
[1777986451386,38.96,81449.23,0.0,0.35961,0.00013,26.61577]
[1777986452703,38.96,81466.16,0.0,0.36187,0.00014,26.67547]
[1777986453746,38.96,81466.16,0.0,0.36187,0.00014,26.67547]
[1777986453769,38.96,81466.16,0.0,0.36187,0.00014,26.67547]
[1777986453809,38.96,81470.06,0.0,0.3624,0.00014,26.68998]
[1777986456372,38.96,81480.07,0.0,0.36376,0.00014,26.72702]
[1777986457884,38.96,81480.07,0.0,0.36376,0.00014,26.72702]
[1777986457900,38.96,81480.07,0.0,0.36376,0.00014,26.72702]
[1777986458192,38.96,81480.07,0.0,0.36376,0.00014,26.72702]
[1777986458222,38.96,81483.01,0.0,0.36415,0.00014,26.7378]
[1777986459376,38.96,81483.01,0.0,0.36415,0.00014,26.7378]
[1777986460201,38.96,81485.81,0.0,0.36453,0.00014,26.74805]
[1777986460362,38.96,81485.81,0.0,0.36453,0.00014,26.74805]
[1777986460455,38.96,81519.33,0.0,0.36908,0.00014,26.86928]
[1777986461763,38.96,81536.99,0.0,0.37148,0.00014,26.93189]
[1777986463027,38.96,81536.99,0.0,0.37148,0.00014,26.93189]
[1777986463067,38.96,81536.99,0.0,0.37148,0.00014,26.93189]
[1777986463084,38.96,81538.66,0.0,0.37171,0.00014,26.93772]
[1777986465575,38.96,81541.44,0.0,0.37209,0.00014,26.9474]
[1777986465612,38.96,81541.44,0.0,0.37209,0.00014,26.9474]
[1777986465795,38.96,81541.44,0.0,0.37209,0.00014,26.94736]
[1777986470154,38.96,81537.84,0.0,0.37159,0.00014,26.93463]
[1777986470156,38.96,81537.84,0.0,0.37159,0.00014,26.93463]
[1777986470180,38.96,81537.84,0.0,0.37159,0.00014,26.93463]
[1777986470276,38.96,81531.01,0.0,0.37066,0.00014,26.91055]
[1777986470650,38.96,81531.01,0.0,0.37066,0.00014,26.91055]
[1777986471540,38.96,81531.01,0.0,0.37066,0.00014,26.91055]
[1777986471554,38.96,81531.01,0.0,0.37066,0.00014,26.91055]
[1777986471834,38.96,81530.79,0.0,0.37063,0.00014,26.90975]
[1777986471856,38.96,81530.79,0.0,0.37063,0.00014,26.90975]
[1777986471957,38.96,81529.71,0.0,0.37048,0.00014,26.90591]
[1777986472779,38.96,81529.71,0.0,0.37048,0.00014,26.90591]
[1777986472810,38.96,81529.71,0.0,0.37048,0.00014,26.90591]
[1777986472929,38.96,81529.71,0.0,0.37048,0.00014,26.90591]
[1777986472967,38.96,81529.71,0.0,0.37048,0.00014,26.90591]
[1777986472985,38.96,81530.43,0.0,0.37058,0.00014,26.90844]
[1777986473934,38.96,81530.43,0.0,0.37058,0.00014,26.90844]
[1777986473957,38.96,81530.43,0.0,0.37058,0.00014,26.90844]
[1777986474039,38.96,81530.43,0.0,0.37058,0.00014,26.90844]
[1777986474079,38.96,81530.43,0.0,0.37058,0.00014,26.90844]
[1777986474405,38.96,81530.43,0.0,0.37058,0.00014,26.90844]
[1777986474443,38.96,81530.43,0.0,0.37058,0.00014,26.90844]
[1777986474507,38.96,81532.15,0.0,0.37081,0.00014,26.9145]
[1777986476500,38.96,81536.78,0.0,0.37144,0.00014,26.93079]
[1777986481500,38.95,81534.85,0.0,0.37117,0.00014,26.92387]
[1777986481575,38.95,81546.19,0.0,0.37272,0.00014,26.96357]
[1777986481704,38.95,81546.19,0.0,0.37272,0.00014,26.96357]
[1777986481720,38.95,81546.19,0.0,0.37272,0.00014,26.96357]
[1777986481867,38.95,81546.19,0.0,0.37272,0.00014,26.96357]
[1777986481879,38.95,81546.19,0.0,0.37272,0.00014,26.96357]
[1777986482521,38.95,81550.87,0.0,0.37336,0.00014,26.97991]
[1777986482776,38.95,81550.87,0.0,0.37336,0.00014,26.97991]
[1777986482878,38.95,81550.87,0.0,0.37336,0.00014,26.97991]
[1777986483234,38.95,81550.87,0.0,0.37336,0.00014,26.97991]
[1777986483417,38.95,81550.87,0.0,0.37336,0.00014,26.97991]
[1777986483492,38.96,81572.54,0.0,0.37632,0.00014,27.05447]
[1777986483893,38.96,81572.54,0.0,0.37632,0.00014,27.05447]
[1777986484052,38.96,81572.54,0.0,0.37632,0.00014,27.05447]
[1777986484266,38.96,81572.54,0.0,0.37632,0.00014,27.05447]
[1777986484285,38.96,81572.54,0.0,0.37632,0.00014,27.05447]
[1777986484477,38.96,81572.54,0.0,0.37632,0.00014,27.05447]
[1777986484564,38.96,81581.28,0.0,0.37752,0.00014,27.08415]
[1777986484656,38.96,81581.28,0.0,0.37752,0.00014,27.08415]
[1777986484749,38.96,81581.28,0.0,0.37752,0.00014,27.08415]
[1777986485195,38.96,81581.28,0.0,0.37752,0.00014,27.08415]
[1777986485296,38.96,81606.89,0.0,0.38103,0.00014,27.16958]
[1777986486148,38.96,81606.89,0.0,0.38103,0.00014,27.16958]
[1777986486465,38.96,81606.89,0.0,0.38103,0.00014,27.16958]
[1777986486519,38.96,81606.89,0.0,0.38103,0.00014,27.16958]
[1777986486553,38.96,81606.89,0.0,0.38103,0.00014,27.16958]
[1777986486567,38.96,81620.94,0.0,0.38296,0.00014,27.21566]
[1777986486779,38.96,81620.94,0.0,0.38296,0.00014,27.21566]
[1777986487608,38.96,81601.28,0.0,0.38027,0.00014,27.15125]
[1777986487739,38.96,81601.28,0.0,0.38027,0.00014,27.15125]
[1777986488482,38.96,81601.28,0.0,0.38027,0.00014,27.15125]
[1777986488593,38.95,81589.87,0.0,0.37867,0.00014,27.11244]
[1777986488908,38.95,81589.87,0.0,0.37867,0.00014,27.11244]
[1777986489014,38.95,81589.87,0.0,0.37867,0.00014,27.11244]
[1777986489449,38.95,81589.87,0.0,0.37867,0.00014,27.11244]
[1777986489551,38.95,81589.07,0.0,0.37856,0.00014,27.10968]
[1777986489788,38.95,81589.07,0.0,0.37856,0.00014,27.10968]
[1777986490503,38.95,81589.07,0.0,0.37856,0.00014,27.10968]
[1777986490550,38.95,81600.65,0.0,0.38014,0.00014,27.14825]
[1777986490797,38.95,81600.65,0.0,0.38014,0.00014,27.14825]
[1777986490960,38.95,81600.65,0.0,0.38014,0.00014,27.14825]
[1777986491181,38.95,81600.65,0.0,0.38014,0.00014,27.14825]
[1777986491402,38.95,81600.65,0.0,0.38014,0.00014,27.14825]
[1777986491495,38.95,81603.83,0.0,0.38058,0.00014,27.15886]
[1777986492120,38.95,81603.83,0.0,0.38058,0.00014,27.15886]
[1777986492142,38.95,81603.83,0.0,0.38058,0.00014,27.15886]
[1777986492221,38.95,81611.23,0.0,0.3816,0.00014,27.18331]
[1777986493338,38.95,81611.23,0.0,0.3816,0.00014,27.18331]
[1777986493364,38.95,81611.23,0.0,0.3816,0.00014,27.18331]
[1777986493406,38.95,81614.12,0.0,0.382,0.00014,27.19285]
[1777986496475,38.95,81619.7,0.0,0.38277,0.00014,27.21116]
[1777986496507,38.95,81619.7,0.0,0.38277,0.00014,27.21116]
[1777986496569,38.95,81622.15,0.0,0.38311,0.00014,27.21917]
[1777986497224,38.95,81622.15,0.0,0.38311,0.00014,27.21917]
[1777986498539,38.95,81619.98,0.0,0.38281,0.00014,27.21215]
[1777986498564,38.95,81619.98,0.0,0.38281,0.00014,27.21215]
[1777986498265,38.95,81601.67,0.0,0.3803,0.00014,27.15207]
[1777986499172,38.95,81598.4,0.0,0.37985,0.00014,27.14125]
[1777986501051,38.96,81596.03,0.0,0.37953,0.00014,27.13347]
[1777986502470,38.95,81585.16,0.0,0.37804,0.00014,27.09706]
[1777986506211,38.96,81597.95,0.0,0.37981,0.00014,27.14019]
[1777986507064,38.96,81597.95,0.0,0.37981,0.00014,27.14019]
[1777986507358,38.96,81597.95,0.0,0.37981,0.00014,27.14019]
[1777986507476,38.96,81608.4,0.0,0.38125,0.00014,27.17483]
[1777986507684,38.96,81608.4,0.0,0.38125,0.00014,27.17483]
[1777986507736,38.96,81608.4,0.0,0.38125,0.00014,27.17483]
[1777986508098,38.96,81609.22,0.0,0.38137,0.00014,27.17761]
[1777986508647,38.96,81609.22,0.0,0.38137,0.00014,27.17761]
[1777986508653,38.96,81609.22,0.0,0.38137,0.00014,27.17761]
[1777986508690,38.96,81609.22,0.0,0.38137,0.00014,27.17761]
[1777986509104,38.96,81630.29,0.0,0.38426,0.00014,27.2462]
[1777986510265,38.96,81630.29,0.0,0.38426,0.00014,27.2462]
[1777986510286,38.96,81630.29,0.0,0.38426,0.00014,27.2462]
[1777986510302,38.96,81630.29,0.0,0.38426,0.00014,27.2462]
[1777986510327,38.96,81630.29,0.0,0.38426,0.00014,27.2462]
[1777986510330,38.96,81630.63,0.0,0.38431,0.00014,27.24739]
[1777986511461,38.96,81630.63,0.0,0.38431,0.00014,27.24739]
[1777986511482,38.96,81630.63,0.0,0.38431,0.00014,27.24739]
[1777986511504,38.96,81630.63,0.0,0.38431,0.00014,27.24739]
[1777986511514,38.97,81622.87,0.0,0.38324,0.00014,27.2187]
[1777986512496,38.97,81622.87,0.0,0.38324,0.00014,27.2187]
[1777986512556,38.97,81622.87,0.0,0.38324,0.00014,27.2187]
[1777986512560,38.97,81623.41,0.0,0.38331,0.00014,27.22045]
[1777986518171,38.97,81629.44,0.0,0.38415,0.00014,27.24015]
[1777986522446,39.02,81615.37,0.0,0.38238,0.00014,27.19795]
[1777986525548,39.05,81607.52,0.0,0.38141,0.00014,27.17452]
[1777986529249,39.05,81618.2,0.0,0.38288,0.00014,27.20949]
[1777986534285,39.06,81626.25,0.0,0.38399,0.00014,27.23573]
[1777986539592,39.06,81629.42,0.0,0.38443,0.00014,27.24607]
[1777986540988,39.06,81631.52,0.0,0.38472,0.00014,27.25286]
[1777986541477,39.06,81631.52,0.0,0.38472,0.00014,27.25286]
[1777986541508,39.06,81631.52,0.0,0.38472,0.00014,27.25286]
[1777986541638,39.06,81631.52,0.0,0.38472,0.00014,27.25286]
[1777986541569,39.06,81637.92,0.0,0.3856,0.00014,27.27331]
[1777986541666,39.06,81637.92,0.0,0.3856,0.00014,27.27331]
[1777986542100,39.06,81637.92,0.0,0.3856,0.00014,27.27331]
[1777986542136,39.06,81637.92,0.0,0.3856,0.00014,27.27331]
[1777986542344,39.06,81638.1,0.0,0.38563,0.00014,27.27391]
[1777986543257,39.06,81638.1,0.0,0.38563,0.00014,27.27391]
[1777986543283,39.06,81638.1,0.0,0.38563,0.00014,27.27391]
[1777986544645,39.06,81644.63,0.0,0.38653,0.00014,27.29464]
[1777986544667,39.06,81644.72,0.0,0.38654,0.00014,27.29494]
[1777986545362,39.06,81646.62,0.0,0.3868,0.00014,27.30095]
[1777986546218,39.06,81646.62,0.0,0.3868,0.00014,27.30095]
[1777986546308,39.06,81646.62,0.0,0.3868,0.00014,27.30095]
[1777986546593,39.06,81656.08,0.0,0.3881,0.00014,27.33064]
[1777986547742,39.06,81657.85,0.0,0.38835,0.00014,27.33622]
[1777986547959,39.06,81657.85,0.0,0.38835,0.00014,27.33622]
[1777986548047,39.06,81657.85,0.0,0.38835,0.00014,27.33622]
[1777986548385,39.06,81656.94,0.0,0.38823,0.00014,27.33343]
[1777986548887,39.06,81656.94,0.0,0.38823,0.00014,27.33343]
[1777986548921,39.06,81656.94,0.0,0.38823,0.00014,27.33343]
[1777986549609,39.06,81630.23,0.0,0.38455,0.00014,27.2489]
[1777986551430,39.06,81629.89,0.0,0.3845,0.00014,27.24774]
[1777986552416,39.06,81622.37,0.0,0.38347,0.00014,27.22353]
[1777986553328,39.06,81622.37,0.0,0.38347,0.00014,27.22353]
[1777986553428,39.06,81614.84,0.0,0.38244,0.00014,27.19911]
[1777986556356,39.06,81615.27,0.0,0.3825,0.00014,27.20053]
[1777986556739,39.06,81608.25,0.0,0.38154,0.00014,27.17765]
[1777986557662,39.06,81600.86,0.0,0.38053,0.00014,27.15338]
[1777986558357,39.06,81600.86,0.0,0.38053,0.00014,27.15338]
[1777986559466,39.06,81589.96,0.0,0.37904,0.00014,27.11734]
[1777986561480,39.06,81603.48,0.0,0.3809,0.00014,27.16223]
[1777986562003,39.06,81603.48,0.0,0.3809,0.00014,27.16223]
[1777986562031,39.06,81603.48,0.0,0.3809,0.00014,27.16223]
[1777986562487,39.07,81606.87,0.0,0.38137,0.00014,27.17343]
[1777986562717,39.07,81606.87,0.0,0.38137,0.00014,27.17343]
[1777986563494,39.07,81603.91,0.0,0.38096,0.00014,27.16376]
[1777986568530,39.07,81608.0,0.0,0.38153,0.00014,27.17738]
[1777986569857,39.07,81607.99,0.0,0.38153,0.00014,27.17738]
[1777986569889,39.07,81607.99,0.0,0.38153,0.00014,27.17738]
[1777986570543,39.07,81604.73,0.0,0.38109,0.00014,27.16672]
[1777986572859,39.07,81601.6,0.0,0.38065,0.00014,27.15277]
[1777986573564,39.07,81609.63,0.0,0.38175,0.00014,27.17917]
[1777986578600,39.07,81608.99,0.0,0.38167,0.00014,27.17725]
[1777986580667,39.07,81602.24,0.0,0.38075,0.00014,27.15513]
[1777986581113,39.07,81601.17,0.0,0.3806,0.00014,27.15164]
[1777986583340,39.08,81599.44,0.0,0.38037,0.00014,27.14603]
[1777986583442,39.08,81599.44,0.0,0.38037,0.00014,27.14603]
[1777986583657,39.08,81599.44,0.0,0.38037,0.00014,27.14603]
[1777986583674,39.08,81610.22,0.0,0.38185,0.00014,27.18148]
[1777986585157,39.08,81610.58,0.0,0.3819,0.00014,27.18271]
[1777986585651,39.08,81610.99,0.0,0.38196,0.00014,27.1841]
[1777986588670,39.08,81600.08,0.0,0.38047,0.00014,27.14847]
[1777986588852,39.08,81600.08,0.0,0.38047,0.00014,27.14847]
[1777986589484,39.08,81600.08,0.0,0.38047,0.00014,27.14847]
[1777986589552,39.08,81600.08,0.0,0.38047,0.00014,27.14847]
[1777986589610,39.08,81600.08,0.0,0.38047,0.00014,27.14847]
[1777986589676,39.08,81592.54,0.0,0.37944,0.00014,27.12355]
[1777986589749,39.08,81592.54,0.0,0.37944,0.00014,27.12355]
[1777986589812,39.08,81592.54,0.0,0.37944,0.00014,27.12355]
[1777986589927,39.08,81592.54,0.0,0.37944,0.00014,27.12355]
[1777986590016,39.08,81592.54,0.0,0.37944,0.00014,27.12355]
[1777986590062,39.08,81592.54,0.0,0.37944,0.00014,27.12355]
[1777986590222,39.08,81592.54,0.0,0.37944,0.00014,27.12355]
[1777986590237,39.08,81592.54,0.0,0.37944,0.00014,27.12355]
[1777986590468,39.08,81592.54,0.0,0.37944,0.00014,27.12355]
[1777986590479,39.08,81592.54,0.0,0.37944,0.00014,27.12355]
[1777986590681,39.08,81592.54,0.0,0.37944,0.00014,27.12355]
[1777986590683,39.08,81574.19,0.0,0.37694,0.00014,27.06212]
[1777986590717,39.08,81574.19,0.0,0.37694,0.00014,27.06212]
[1777986590845,39.08,81574.19,0.0,0.37694,0.00014,27.06212]
[1777986590866,39.08,81574.19,0.0,0.37694,0.00014,27.06212]
[1777986590951,39.08,81574.19,0.0,0.37694,0.00014,27.06212]
[1777986590967,39.08,81574.19,0.0,0.37694,0.00014,27.06212]
[1777986590986,39.08,81574.19,0.0,0.37694,0.00014,27.06212]
[1777986591693,39.08,81572.5,0.0,0.37671,0.00014,27.05648]
[1777986592037,39.08,81572.5,0.0,0.37671,0.00014,27.05648]
[1777986592057,39.08,81572.5,0.0,0.37671,0.00014,27.05648]
[1777986592143,39.08,81572.5,0.0,0.37671,0.00014,27.05648]
[1777986592175,39.08,81572.5,0.0,0.37671,0.00014,27.05648]
[1777986592697,39.08,81573.76,0.0,0.37689,0.00014,27.06085]
[1777986593130,39.08,81573.76,0.0,0.37689,0.00014,27.06085]
[1777986593167,39.08,81573.76,0.0,0.37689,0.00014,27.06085]
[1777986593404,39.08,81573.76,0.0,0.37689,0.00014,27.06085]
[1777986593429,39.08,81573.76,0.0,0.37689,0.00014,27.06085]
[1777986593707,39.09,81574.76,0.0,0.37703,0.00014,27.06433]
[1777986594455,39.09,81574.76,0.0,0.37703,0.00014,27.06433]
[1777986594485,39.09,81574.76,0.0,0.37703,0.00014,27.06433]
[1777986594557,39.09,81574.76,0.0,0.37703,0.00014,27.06433]
[1777986594575,39.09,81574.76,0.0,0.37703,0.00014,27.06433]
[1777986594711,39.09,81573.95,0.0,0.37692,0.00014,27.06171]
[1777986595022,39.09,81573.95,0.0,0.37692,0.00014,27.06171]
[1777986595054,39.09,81573.95,0.0,0.37692,0.00014,27.06171]
[1777986595720,39.09,81576.37,0.0,0.37726,0.00014,27.06998]
[1777986600757,39.1,81574.65,0.0,0.37705,0.00014,27.06469]
[1777986602846,39.1,81577.4,0.0,0.37743,0.00014,27.07405]
[1777986603515,39.1,81577.4,0.0,0.37743,0.00014,27.07405]
[1777986604512,39.1,81575.84,0.0,0.37722,0.00014,27.06898]
[1777986605176,39.1,81578.17,0.0,0.37754,0.00014,27.07681]
[1777986606047,39.1,81576.99,0.0,0.37738,0.00014,27.07294]
[1777986610034,39.1,81586.35,0.0,0.37867,0.00014,27.10461]
[1777986611311,39.11,81587.14,0.0,0.37879,0.00014,27.10741]
[1777986611348,39.11,81587.14,0.0,0.37879,0.00014,27.10741]
[1777986611359,39.11,81595.53,0.0,0.37994,0.00014,27.13536]
[1777986612220,39.11,81595.53,0.0,0.37994,0.00014,27.13536]
[1777986612263,39.11,81595.53,0.0,0.37994,0.00014,27.13536]
[1777986612301,39.11,81597.67,0.0,0.38023,0.00014,27.1425]
[1777986613645,39.11,81605.07,0.0,0.38125,0.00014,27.16692]
[1777986613896,39.11,81605.07,0.0,0.38125,0.00014,27.16692]
[1777986614048,39.11,81605.07,0.0,0.38125,0.00014,27.16692]
[1777986614861,39.11,81618.01,0.0,0.38302,0.00014,27.20913]
[1777986616691,39.11,81618.37,0.0,0.38307,0.00014,27.21036]
[1777986617348,39.11,81618.37,0.0,0.38307,0.00014,27.21036]
[1777986617373,39.11,81618.37,0.0,0.38307,0.00014,27.21036]
[1777986617419,39.11,81618.37,0.0,0.38307,0.00014,27.21036]
[1777986617467,39.11,81618.37,0.0,0.38307,0.00014,27.21036]
[1777986617635,39.11,81618.37,0.0,0.38307,0.00014,27.21036]
[1777986617646,39.11,81618.37,0.0,0.38307,0.00014,27.21036]
[1777986617737,39.11,81625.46,0.0,0.38405,0.00014,27.23325]
[1777986617883,39.11,81625.46,0.0,0.38405,0.00014,27.23325]
[1777986617925,39.11,81625.46,0.0,0.38405,0.00014,27.23325]
[1777986618272,39.11,81625.46,0.0,0.38405,0.00014,27.23325]
[1777986618299,39.11,81625.46,0.0,0.38405,0.00014,27.23325]
[1777986618592,39.11,81625.46,0.0,0.38405,0.00014,27.23325]
[1777986618630,39.11,81625.46,0.0,0.38405,0.00014,27.23325]
[1777986618693,39.11,81628.47,0.0,0.38446,0.00014,27.24292]
[1777986618841,39.11,81628.47,0.0,0.38446,0.00014,27.24292]
[1777986619191,39.11,81628.47,0.0,0.38446,0.00014,27.24292]
[1777986619210,39.11,81628.47,0.0,0.38446,0.00014,27.24292]
[1777986619263,39.11,81632.3,0.0,0.38498,0.00014,27.25517]
[1777986620115,39.11,81632.3,0.0,0.38498,0.00014,27.25517]
[1777986620158,39.11,81632.3,0.0,0.38498,0.00014,27.25517]
[1777986620216,39.11,81635.01,0.0,0.38536,0.00014,27.26381]
[1777986621208,39.11,81635.01,0.0,0.38536,0.00014,27.26381]
[1777986621239,39.11,81635.01,0.0,0.38536,0.00014,27.26381]
[1777986621341,39.11,81636.58,0.0,0.38557,0.00014,27.2688]
[1777986623917,39.11,81635.88,0.0,0.38547,0.00014,27.26654]
[1777986623980,39.11,81635.88,0.0,0.38547,0.00014,27.26654]
[1777986624544,39.11,81635.88,0.0,0.38547,0.00014,27.26654]
[1777986624597,39.11,81635.47,0.0,0.38542,0.00014,27.26521]
[1777986625730,39.11,81610.95,0.0,0.38206,0.00014,27.18622]
[1777986626520,39.11,81603.64,0.0,0.38106,0.00014,27.16228]
[1777986626817,39.11,81603.64,0.0,0.38106,0.00014,27.16228]
[1777986627330,39.11,81603.64,0.0,0.38106,0.00014,27.16228]
[1777986627395,39.11,81594.33,0.0,0.37978,0.00014,27.13157]
[1777986628645,39.11,81588.86,0.0,0.37904,0.00014,27.11343]
[1777986630301,39.11,81586.17,0.0,0.37867,0.00014,27.10458]
[1777986635273,39.12,81578.04,0.0,0.37756,0.00014,27.07387]
[1777986639445,39.11,81571.12,0.0,0.37662,0.00014,27.05048]
[1777986639576,39.11,81571.12,0.0,0.37662,0.00014,27.05048]
[1777986640586,39.12,81588.91,0.0,0.37905,0.00014,27.11038]
[1777986642661,39.12,81592.23,0.0,0.37951,0.00014,27.12152]
[1777986642912,39.12,81590.56,0.0,0.37929,0.00014,27.11607]
[1777986643525,39.12,81590.56,0.0,0.37929,0.00014,27.11607]
[1777986643531,39.12,81609.84,0.0,0.38192,0.00014,27.17961]
[1777986644039,39.12,81609.84,0.0,0.38192,0.00014,27.17961]
[1777986644225,39.12,81609.84,0.0,0.38192,0.00014,27.17961]
[1777986644283,39.12,81609.84,0.0,0.38192,0.00014,27.17961]
[1777986644290,39.12,81609.84,0.0,0.38192,0.00014,27.17961]
[1777986644345,39.12,81609.84,0.0,0.38192,0.00014,27.17961]
[1777986644517,39.12,81609.84,0.0,0.38192,0.00014,27.17961]
[1777986644555,39.12,81609.84,0.0,0.38192,0.00014,27.17961]
[1777986644718,39.12,81609.84,0.0,0.38192,0.00014,27.17961]
[1777986644741,39.12,81609.84,0.0,0.38192,0.00014,27.17961]
[1777986644787,39.12,81633.6,0.0,0.38518,0.00014,27.25627]
[1777986644922,39.12,81633.6,0.0,0.38518,0.00014,27.25627]
[1777986644965,39.12,81633.6,0.0,0.38518,0.00014,27.25627]
[1777986645123,39.12,81633.6,0.0,0.38518,0.00014,27.25627]
[1777986645147,39.12,81633.6,0.0,0.38518,0.00014,27.25627]
[1777986645328,39.12,81633.6,0.0,0.38518,0.00014,27.25627]
[1777986645358,39.12,81633.6,0.0,0.38518,0.00014,27.25627]
[1777986645534,39.12,81633.6,0.0,0.38518,0.00014,27.25627]
[1777986645567,39.12,81633.6,0.0,0.38518,0.00014,27.25627]
[1777986645805,39.12,81625.21,0.0,0.38403,0.00014,27.22945]
[1777986645839,39.12,81625.21,0.0,0.38403,0.00014,27.22945]
[1777986646007,39.12,81625.21,0.0,0.38403,0.00014,27.22945]
[1777986646053,39.12,81625.21,0.0,0.38403,0.00014,27.22945]
[1777986646249,39.12,81625.21,0.0,0.38403,0.00014,27.22945]
[1777986646262,39.12,81625.21,0.0,0.38403,0.00014,27.22945]
[1777986646487,39.12,81625.21,0.0,0.38403,0.00014,27.22945]
[1777986646526,39.12,81625.21,0.0,0.38403,0.00014,27.22945]
[1777986646539,39.12,81616.95,0.0,0.3829,0.00014,27.20283]
[1777986648784,39.12,81616.77,0.0,0.38288,0.00014,27.20225]
[1777986648107,39.12,81608.35,0.0,0.38172,0.00014,27.17484]
[1777986648814,39.12,81608.35,0.0,0.38172,0.00014,27.17484]
[1777986649209,39.12,81608.35,0.0,0.38172,0.00014,27.17484]
[1777986649237,39.12,81608.35,0.0,0.38172,0.00014,27.17484]
[1777986649465,39.12,81628.02,0.0,0.38442,0.00014,27.23848]
[1777986652709,39.12,81636.28,0.0,0.38555,0.00014,27.26488]
[1777986658158,39.12,81636.11,0.0,0.38552,0.00014,27.26423]
[1777986663194,39.12,81635.17,0.0,0.38539,0.00014,27.26112]
[1777986665331,39.12,81635.9,0.0,0.38549,0.00014,27.26342]
[1777986665711,39.12,81635.9,0.0,0.38549,0.00014,27.26342]
[1777986670140,39.12,81628.16,0.0,0.38442,0.00014,27.23861]
[1777986670414,39.12,81628.16,0.0,0.38442,0.00014,27.23861]
[1777986670499,39.12,81628.16,0.0,0.38442,0.00014,27.23861]
[1777986674307,39.12,81627.95,0.0,0.38439,0.00014,27.23791]
[1777986674728,39.12,81627.95,0.0,0.38439,0.00014,27.23791]
[1777986674778,39.12,81629.81,0.0,0.38465,0.00014,27.24386]
[1777986675550,39.12,81629.81,0.0,0.38465,0.00014,27.24386]
[1777986675761,39.12,81629.81,0.0,0.38465,0.00014,27.24386]
[1777986675770,39.12,81596.75,0.0,0.38012,0.00014,27.13637]
[1777986676057,39.12,81596.75,0.0,0.38012,0.00014,27.13637]
[1777986676203,39.12,81596.75,0.0,0.38012,0.00014,27.13637]
[1777986676322,39.12,81596.75,0.0,0.38012,0.00014,27.13637]
[1777986676418,39.12,81596.75,0.0,0.38012,0.00014,27.13637]
[1777986676442,39.12,81596.75,0.0,0.38012,0.00014,27.13637]
[1777986676643,39.12,81596.75,0.0,0.38012,0.00014,27.13637]
[1777986676676,39.12,81596.75,0.0,0.38012,0.00014,27.13637]
[1777986676745,39.11,81582.83,0.0,0.37821,0.00014,27.08973]
[1777986676852,39.11,81582.83,0.0,0.37821,0.00014,27.08973]
[1777986676883,39.11,81582.83,0.0,0.37821,0.00014,27.08973]
[1777986676920,39.11,81582.83,0.0,0.37821,0.00014,27.08973]
[1777986676942,39.11,81582.83,0.0,0.37821,0.00014,27.08973]
[1777986677005,39.11,81582.83,0.0,0.37821,0.00014,27.08973]
[1777986677006,39.11,81582.83,0.0,0.37821,0.00014,27.08973]
[1777986677032,39.11,81582.83,0.0,0.37821,0.00014,27.08973]
[1777986677336,39.11,81583.19,0.0,0.37825,0.00014,27.09093]
[1777986678096,39.11,81583.19,0.0,0.37825,0.00014,27.09093]
[1777986678131,39.11,81583.19,0.0,0.37825,0.00014,27.09093]
[1777986678343,39.11,81581.98,0.0,0.37808,0.00014,27.08664]
[1777986679209,39.11,81581.98,0.0,0.37808,0.00014,27.08664]
[1777986679235,39.11,81581.98,0.0,0.37808,0.00014,27.08664]
[1777986679453,39.11,81581.87,0.0,0.37807,0.00014,27.08636]
[1777986679987,39.11,81581.87,0.0,0.37807,0.00014,27.08636]
[1777986680023,39.11,81581.87,0.0,0.37807,0.00014,27.08636]
[1777986680566,39.11,81582.07,0.0,0.3781,0.00014,27.08712]
[1777986681685,39.11,81582.07,0.0,0.3781,0.00014,27.08712]
[1777986683376,39.11,81591.57,0.0,0.37941,0.00014,27.11905]
[1777986687410,39.12,81601.12,0.0,0.38072,0.00014,27.15087]
[1777986689419,39.12,81593.04,0.0,0.37962,0.00014,27.12427]
[1777986692073,39.12,81588.85,0.0,0.37904,0.00014,27.1067]
[1777986695757,39.12,81578.02,0.0,0.37757,0.00014,27.07071]
[1777986698783,39.13,81582.17,0.0,0.37814,0.00014,27.08478]
[1777986698834,39.13,81597.31,0.0,0.38021,0.00014,27.13519]
[1777986701508,39.13,81598.92,0.0,0.38044,0.00014,27.1407]
[1777986706539,39.13,81598.48,0.0,0.3804,0.00014,27.1395]
[1777986708592,39.13,81595.31,0.0,0.37996,0.00014,27.12909]
[1777986708653,39.13,81595.31,0.0,0.37996,0.00014,27.12909]
[1777986708657,39.13,81587.56,0.0,0.37891,0.00014,27.1034]
[1777986708988,39.13,81587.56,0.0,0.37891,0.00014,27.1034]
[1777986709080,39.13,81587.56,0.0,0.37891,0.00014,27.1034]
[1777986710750,39.13,81587.45,0.0,0.37889,0.00014,27.10306]
[1777986710782,39.14,81578.35,0.0,0.37765,0.00014,27.07266]
[1777986715603,39.14,81580.71,0.0,0.37798,0.00014,27.08062]
[1777986717405,39.14,81581.53,0.0,0.37809,0.00014,27.08335]
[1777986718914,39.14,81584.35,0.0,0.37848,0.00014,27.09284]
[1777986719630,39.14,81584.3,0.0,0.37847,0.00014,27.09276]
[1777986724593,39.14,81585.17,0.0,0.37861,0.00014,27.09598]
[1777986724665,39.14,81584.23,0.0,0.37848,0.00014,27.09291]
[1777986727687,39.15,81591.63,0.0,0.3795,0.00014,27.11776]
[1777986729030,39.15,81591.46,0.0,0.37948,0.00014,27.11726]
[1777986729701,39.15,81591.1,0.0,0.37943,0.00014,27.11613]
[1777986731650,39.15,81594.15,0.0,0.37985,0.00014,27.12629]
[1777986732885,39.15,81594.43,0.0,0.37989,0.00014,27.12728]
[1777986740226,39.17,81591.17,0.0,0.37952,0.00014,27.11807]
[1777986742588,39.18,81590.7,0.0,0.37949,0.00014,27.11716]
[1777986743220,39.18,81590.25,0.0,0.37943,0.00014,27.11573]
[1777986743243,39.18,81590.25,0.0,0.37943,0.00014,27.11573]
[1777986743802,39.18,81594.68,0.0,0.38004,0.00014,27.13044]
[1777986744949,39.18,81593.53,0.0,0.37988,0.00014,27.1267]
[1777986750847,39.19,81593.15,0.0,0.37984,0.00014,27.12575]
[1777986755881,39.19,81591.4,0.0,0.3796,0.00014,27.11649]
[1777986760917,39.23,81590.39,0.0,0.37958,0.00014,27.11579]
[1777986765952,39.26,81592.36,0.0,0.37997,0.00014,27.12474]
[1777986769560,39.28,81592.38,0.0,0.38002,0.00014,27.12604]
[1777986769627,39.28,81592.38,0.0,0.38002,0.00014,27.12604]
[1777986769657,39.28,81601.48,0.0,0.38128,0.00014,27.1563]
[1777986771645,39.28,81601.48,0.0,0.38128,0.00014,27.1563]
[1777986771727,39.29,81607.75,0.0,0.38216,0.00014,27.17713]
[1777986772044,39.29,81607.75,0.0,0.38216,0.00014,27.17713]
[1777986772533,39.29,81607.75,0.0,0.38216,0.00014,27.17713]
[1777986772541,39.29,81608.2,0.0,0.38222,0.00014,27.1786]
[1777986774295,39.29,81608.24,0.0,0.38222,0.00014,27.17873]
[1777986774396,39.29,81607.17,0.0,0.38208,0.00014,27.17528]
[1777986776880,39.29,81607.26,0.0,0.38209,0.00014,27.17558]
[1777986777774,39.29,81615.11,0.0,0.38316,0.00014,27.20097]
[1777986779942,39.29,81626.75,0.0,0.38475,0.00014,27.23826]
[1777986782080,39.29,81626.22,0.0,0.38468,0.00014,27.23654]
[1777986787793,39.29,81630.94,0.0,0.38532,0.00014,27.25141]
[1777986793158,39.29,81629.29,0.0,0.38508,0.00014,27.24596]
[1777986798193,39.28,81626.43,0.0,0.38468,0.00014,27.23671]
[1777986799232,39.28,81626.43,0.0,0.38468,0.00014,27.23671]
[1777986799482,39.28,81626.43,0.0,0.38468,0.00014,27.23671]
[1777986804651,39.28,81624.62,0.0,0.38443,0.00014,27.23082]
[1777986805957,39.28,81607.7,0.0,0.38212,0.00014,27.17629]
[1777986806199,39.28,81607.7,0.0,0.38212,0.00014,27.17629]
[1777986806227,39.28,81607.7,0.0,0.38212,0.00014,27.17629]
[1777986806801,39.28,81598.9,0.0,0.38092,0.00014,27.14759]
[1777986807794,39.28,81587.56,0.0,0.37938,0.00014,27.11029]
[1777986808185,39.28,81587.56,0.0,0.37938,0.00014,27.11029]
[1777986808836,39.28,81586.84,0.0,0.37928,0.00014,27.10793]
[1777986811324,39.28,81585.96,0.0,0.37916,0.00014,27.1051]
[1777986811353,39.28,81585.96,0.0,0.37916,0.00014,27.1051]
[1777986816892,39.31,81588.0,0.0,0.37952,0.00014,27.11026]
[1777986824738,39.33,81582.09,0.0,0.37879,0.00014,27.09214]
[1777986827091,39.33,81577.79,0.0,0.37821,0.00014,27.07807]
[1777986827934,39.34,81585.45,0.0,0.37925,0.00014,27.10354]
[1777986828517,39.34,81585.45,0.0,0.37925,0.00014,27.10354]
[1777986828544,39.34,81585.45,0.0,0.37925,0.00014,27.10354]
[1777986828842,39.34,81589.31,0.0,0.37978,0.00014,27.11635]
[1777986832552,39.34,81588.43,0.0,0.37967,0.00014,27.11359]
[1777986832644,39.34,81592.67,0.0,0.38025,0.00014,27.12758]
[1777986833121,39.34,81592.67,0.0,0.38025,0.00014,27.12758]
[1777986833334,39.34,81592.67,0.0,0.38025,0.00014,27.12758]
[1777986833925,39.34,81592.67,0.0,0.38025,0.00014,27.12758]
[1777986833946,39.34,81592.67,0.0,0.38025,0.00014,27.12758]
[1777986833553,39.34,81580.69,0.0,0.37862,0.00014,27.08802]
[1777986834159,39.34,81580.69,0.0,0.37862,0.00014,27.08802]
[1777986834419,39.34,81580.69,0.0,0.37862,0.00014,27.08802]
[1777986834462,39.34,81580.69,0.0,0.37862,0.00014,27.08802]
[1777986834532,39.34,81580.69,0.0,0.37862,0.00014,27.08802]
[1777986834563,39.34,81580.69,0.0,0.37862,0.00014,27.08802]
[1777986834581,39.34,81580.69,0.0,0.37862,0.00014,27.08802]
[1777986834625,39.34,81579.4,0.0,0.37845,0.00014,27.08381]
[1777986836432,39.34,81579.83,0.0,0.37851,0.00014,27.08524]
[1777986836499,39.34,81579.83,0.0,0.37851,0.00014,27.08524]
[1777986836511,39.34,81579.83,0.0,0.37851,0.00014,27.08524]
[1777986836608,39.34,81579.83,0.0,0.37851,0.00014,27.08524]
[1777986836746,39.34,81579.83,0.0,0.37851,0.00014,27.08524]
[1777986836750,39.34,81582.23,0.0,0.37884,0.00014,27.09332]
[1777986837474,39.34,81582.23,0.0,0.37884,0.00014,27.09332]
[1777986837508,39.34,81582.23,0.0,0.37884,0.00014,27.09332]
[1777986837969,39.34,81584.83,0.0,0.37919,0.00014,27.10199]
[1777986838696,39.34,81584.83,0.0,0.37919,0.00014,27.10199]
[1777986838785,39.34,81589.41,0.0,0.37982,0.00014,27.11716]
[1777986840731,39.34,81590.54,0.0,0.37997,0.00014,27.12088]
[1777986840978,39.34,81606.73,0.0,0.38218,0.00014,27.17382]
[1777986842797,39.34,81607.06,0.0,0.38222,0.00014,27.17489]
[1777986842898,39.34,81603.13,0.0,0.38169,0.00014,27.16219]
[1777986843959,39.34,81603.13,0.0,0.38169,0.00014,27.16219]
[1777986844001,39.34,81603.13,0.0,0.38169,0.00014,27.16219]
[1777986844462,39.34,81603.47,0.0,0.38174,0.00014,27.16329]
[1777986844522,39.34,81603.47,0.0,0.38174,0.00014,27.16329]
[1777986844594,39.34,81603.47,0.0,0.38174,0.00014,27.16329]
[1777986845014,39.35,81611.13,0.0,0.38278,0.00014,27.18809]
[1777986845447,39.35,81611.13,0.0,0.38278,0.00014,27.18809]
[1777986845480,39.35,81611.13,0.0,0.38278,0.00014,27.18809]
[1777986845548,39.35,81610.93,0.0,0.38275,0.00014,27.18746]
[1777986846911,39.35,81610.93,0.0,0.38275,0.00014,27.18746]
[1777986846925,39.35,81610.93,0.0,0.38275,0.00014,27.18746]
[1777986846972,39.35,81609.3,0.0,0.38253,0.00014,27.1822]
[1777986847807,39.35,81609.3,0.0,0.38253,0.00014,27.1822]
[1777986848824,39.35,81609.65,0.0,0.38258,0.00014,27.18332]
[1777986848999,39.35,81609.52,0.0,0.38256,0.00014,27.1829]
[1777986854594,39.34,81616.22,0.0,0.38347,0.00014,27.20446]
[1777986859630,39.34,81612.43,0.0,0.38295,0.00014,27.19222]
[1777986864664,39.34,81615.68,0.0,0.38339,0.00014,27.20261]
[1777986869699,39.34,81612.52,0.0,0.38296,0.00014,27.19239]
[1777986873052,39.34,81618.11,0.0,0.3837,0.00014,27.2066]
[1777986873727,39.34,81617.78,0.0,0.38366,0.00014,27.20553]
[1777986874490,39.34,81617.78,0.0,0.38366,0.00014,27.20553]
[1777986874914,39.34,81617.78,0.0,0.38366,0.00014,27.20553]
[1777986874994,39.34,81618.06,0.0,0.38369,0.00014,27.20641]
[1777986875081,39.34,81618.06,0.0,0.38369,0.00014,27.20641]
[1777986875744,39.34,81617.99,0.0,0.38368,0.00014,27.20617]
[1777986880776,39.34,81617.74,0.0,0.38365,0.00014,27.20528]
[1777986883704,39.34,81618.22,0.0,0.38371,0.00014,27.20679]
[1777986885252,39.34,81617.81,0.0,0.38365,0.00014,27.20544]
[1777986885812,39.34,81617.86,0.0,0.38366,0.00014,27.20559]
[1777986890856,39.34,81617.8,0.0,0.38365,0.00014,27.20532]
[1777986895883,39.34,81617.69,0.0,0.38363,0.00014,27.20489]
[1777986900918,39.34,81615.42,0.0,0.38332,0.00014,27.19753]
[1777986902548,39.34,81616.36,0.0,0.38344,0.00014,27.20053]
[1777986902563,39.34,81616.36,0.0,0.38344,0.00014,27.20053]
[1777986902932,39.34,81624.53,0.0,0.38456,0.00014,27.22665]
[1777986904495,39.34,81625.37,0.0,0.38467,0.00014,27.22931]
[1777986904522,39.34,81625.37,0.0,0.38467,0.00014,27.22931]
[1777986904547,39.34,81625.37,0.0,0.38467,0.00014,27.22931]
[1777986904576,39.34,81625.37,0.0,0.38467,0.00014,27.22931]
[1777986905092,39.33,81626.38,0.0,0.38481,0.00014,27.2325]
[1777986905123,39.33,81626.38,0.0,0.38481,0.00014,27.2325]
[1777986907281,39.33,81621.38,0.0,0.38412,0.00014,27.2165]
[1777986907723,39.33,81621.38,0.0,0.38412,0.00014,27.2165]
[1777986908055,39.33,81620.77,0.0,0.38404,0.00014,27.21452]
[1777986909728,39.33,81621.04,0.0,0.38407,0.00014,27.21536]
[1777986909742,39.33,81621.04,0.0,0.38407,0.00014,27.21536]
[1777986909981,39.33,81621.04,0.0,0.38407,0.00014,27.21534]
[1777986911757,39.33,81619.8,0.0,0.3839,0.00014,27.21136]
[1777986911995,39.33,81619.44,0.0,0.38385,0.00014,27.21018]
[1777986915801,39.33,81622.74,0.0,0.3843,0.00014,27.22067]
[1777986915825,39.33,81622.74,0.0,0.3843,0.00014,27.22067]
[1777986919853,39.33,81623.68,0.0,0.38442,0.00014,27.22359]
[1777986919861,39.33,81623.68,0.0,0.38442,0.00014,27.22359]
[1777986920051,39.33,81623.18,0.0,0.38435,0.00014,27.22197]
[1777986921881,39.33,81622.93,0.0,0.38432,0.00014,27.22115]
[1777986922101,39.33,81621.41,0.0,0.38411,0.00014,27.21627]
[1777986922542,39.33,81621.41,0.0,0.38411,0.00014,27.21627]
[1777986922563,39.33,81621.41,0.0,0.38411,0.00014,27.21627]
[1777986923906,39.33,81621.23,0.0,0.38408,0.00014,27.21567]
[1777986924726,39.33,81621.32,0.0,0.3841,0.00014,27.21593]
[1777986924799,39.33,81621.32,0.0,0.3841,0.00014,27.21593]
[1777986925105,39.33,81607.94,0.0,0.38227,0.00014,27.17287]
[1777986925959,39.33,81607.94,0.0,0.38227,0.00014,27.17287]
[1777986926093,39.33,81607.11,0.0,0.38216,0.00014,27.17016]
[1777986927269,39.33,81600.61,0.0,0.38127,0.00014,27.149]
[1777986927967,39.33,81600.61,0.0,0.38127,0.00014,27.149]
[1777986928108,39.33,81595.59,0.0,0.38059,0.00014,27.13258]
[1777986929117,39.33,81592.34,0.0,0.38015,0.00014,27.12192]
[1777986932004,39.33,81590.88,0.0,0.37995,0.00014,27.11716]
[1777986935289,39.33,81594.35,0.0,0.38041,0.00014,27.12494]
[1777986936032,39.33,81594.35,0.0,0.38041,0.00014,27.12494]
[1777986936045,39.33,81594.35,0.0,0.38041,0.00014,27.12494]
[1777986936046,39.33,81592.75,0.0,0.3802,0.00014,27.11974]
[1777986942109,39.33,81590.77,0.0,0.37993,0.00014,27.11336]
[1777986947014,39.34,81584.92,0.0,0.37915,0.00014,27.0943]
[1777986947052,39.34,81584.92,0.0,0.37915,0.00014,27.0943]
[1777986947105,39.34,81584.92,0.0,0.37915,0.00014,27.0943]
[1777986947104,39.34,81585.44,0.0,0.37922,0.00014,27.09607]
[1777986947160,39.34,81585.44,0.0,0.37922,0.00014,27.09607]
[1777986947311,39.34,81575.35,0.0,0.37785,0.00014,27.06254]
[1777986948224,39.34,81575.35,0.0,0.37785,0.00014,27.06254]
[1777986948493,39.34,81575.35,0.0,0.37785,0.00014,27.06254]
[1777986948789,39.34,81572.96,0.0,0.37753,0.00014,27.05465]
[1777986949946,39.34,81572.96,0.0,0.37753,0.00014,27.05465]
[1777986949974,39.34,81572.96,0.0,0.37753,0.00014,27.05465]
[1777986950047,39.34,81570.25,0.0,0.37717,0.00014,27.04563]
[1777986950215,39.34,81570.25,0.0,0.37717,0.00014,27.04563]
[1777986952042,39.34,81568.21,0.0,0.37689,0.00014,27.03871]
[1777986952255,39.34,81568.21,0.0,0.37689,0.00014,27.03871]
[1777986952985,39.34,81566.74,0.0,0.37669,0.00014,27.03373]
[1777986955882,39.34,81565.86,0.0,0.37657,0.00014,27.03074]
[1777986956266,39.34,81566.0,0.0,0.37658,0.00014,27.03116]
[1777986956283,39.34,81566.0,0.0,0.37658,0.00014,27.03116]
[1777986956323,39.34,81564.73,0.0,0.37641,0.00014,27.02689]
[1777986958171,39.33,81565.47,0.0,0.37651,0.00014,27.02934]
[1777986958345,39.33,81565.47,0.0,0.37651,0.00014,27.02934]
[1777986958452,39.33,81565.47,0.0,0.37651,0.00014,27.02934]
[1777986958547,39.33,81565.47,0.0,0.37651,0.00014,27.02934]
[1777986958859,39.33,81547.38,0.0,0.37406,0.00014,26.96787]
[1777986960115,39.33,81536.95,0.0,0.37265,0.00014,26.93197]
[1777986960402,39.33,81536.95,0.0,0.37265,0.00014,26.93197]
[1777986961071,39.33,81536.95,0.0,0.37265,0.00014,26.93197]
[1777986960546,39.33,81538.39,0.0,0.37284,0.00014,26.93695]
[1777986961704,39.33,81538.39,0.0,0.37284,0.00014,26.93695]
[1777986961755,39.33,81538.39,0.0,0.37284,0.00014,26.93695]
[1777986961806,39.33,81540.92,0.0,0.37318,0.00014,26.94572]
[1777986962350,39.33,81540.92,0.0,0.37318,0.00014,26.94572]
[1777986962658,39.33,81544.78,0.0,0.3737,0.00014,26.95891]
[1777986963882,39.33,81544.78,0.0,0.3737,0.00014,26.95891]
[1777986963893,39.33,81544.78,0.0,0.3737,0.00014,26.95891]
[1777986963974,39.33,81545.94,0.0,0.37386,0.00014,26.96281]
[1777986968931,39.33,81531.78,0.0,0.37192,0.00014,26.91346]
[1777986969420,39.33,81531.78,0.0,0.37192,0.00014,26.91346]
[1777986969536,39.33,81528.74,0.0,0.37151,0.00014,26.90289]
[1777986972504,39.32,81527.29,0.0,0.3713,0.00014,26.89755]
[1777986974522,39.32,81527.29,0.0,0.3713,0.00014,26.89755]
[1777986974607,39.32,81527.29,0.0,0.3713,0.00014,26.89755]
[1777986974643,39.32,81529.15,0.0,0.37155,0.00014,26.90397]
[1777986976202,39.32,81523.79,0.0,0.3708,0.00014,26.88472]
[1777986977077,39.32,81524.87,0.0,0.37095,0.00014,26.88844]
[1777986977739,39.32,81524.87,0.0,0.37095,0.00014,26.88844]
[1777986977756,39.32,81524.87,0.0,0.37095,0.00014,26.88844]
[1777986977759,39.32,81524.87,0.0,0.37095,0.00014,26.88844]
[1777986977777,39.32,81524.87,0.0,0.37095,0.00014,26.88844]
[1777986978069,39.31,81526.45,0.0,0.37116,0.00014,26.89389]
[1777986978557,39.31,81526.45,0.0,0.37116,0.00014,26.89389]
[1777986979002,39.31,81525.66,0.0,0.37105,0.00014,26.89108]
[1777986982034,39.31,81525.64,0.0,0.37104,0.00014,26.89096]
[1777986982157,39.31,81517.26,0.0,0.36991,0.00013,26.86146]
[1777986983126,39.31,81526.42,0.0,0.37114,0.00014,26.89351]
[1777986986661,39.3,81531.3,0.0,0.37176,0.00014,26.90963]
[1777986986673,39.3,81531.3,0.0,0.37176,0.00014,26.90963]
[1777986986708,39.3,81535.02,0.0,0.37227,0.00014,26.92255]
[1777986992803,39.3,81535.48,0.0,0.3723,0.00014,26.92006]
[1777986998642,39.29,81526.41,0.0,0.37105,0.00014,26.88806]
[1777987003806,39.29,81530.84,0.0,0.37164,0.00014,26.90325]
[1777987005093,39.29,81534.41,0.0,0.37212,0.00014,26.91557]
[1777987005133,39.29,81534.41,0.0,0.37212,0.00014,26.91557]
[1777987005194,39.29,81539.22,0.0,0.37277,0.00014,26.93218]
[1777987008953,39.28,81542.5,0.0,0.3732,0.00014,26.94322]
[1777987010804,39.28,81542.8,0.0,0.37324,0.00014,26.94425]
[1777987010848,39.28,81542.8,0.0,0.37324,0.00014,26.94425]
[1777987010891,39.28,81542.8,0.0,0.37324,0.00014,26.94425]
[1777987012929,39.28,81550.17,0.0,0.37423,0.00014,26.9694]
[1777987013010,39.26,81554.67,0.0,0.37477,0.00014,26.9831]
[1777987013541,39.26,81554.67,0.0,0.37477,0.00014,26.9831]
[1777987013713,39.26,81554.7,0.0,0.37477,0.00014,26.9832]
[1777987014498,39.26,81554.7,0.0,0.37477,0.00014,26.9832]
[1777987014784,39.26,81554.67,0.0,0.37476,0.00014,26.98301]
[1777987020122,39.25,81558.31,0.0,0.37524,0.00014,26.9951]
[1777987021005,39.25,81557.83,0.0,0.37517,0.00014,26.99338]
[1777987021033,39.25,81557.83,0.0,0.37517,0.00014,26.99338]
[1777987021046,39.25,81557.83,0.0,0.37517,0.00014,26.99338]
[1777987021065,39.25,81557.83,0.0,0.37517,0.00014,26.99338]
[1777987021125,39.25,81555.57,0.0,0.37486,0.00014,26.98551]
[1777987022242,39.25,81554.22,0.0,0.37467,0.00014,26.98082]
[1777987022310,39.25,81554.22,0.0,0.37467,0.00014,26.98082]
[1777987022323,39.25,81554.22,0.0,0.37467,0.00014,26.98082]
[1777987023043,39.25,81554.22,0.0,0.37467,0.00014,26.98082]
[1777987023050,39.25,81554.22,0.0,0.37467,0.00014,26.98082]
[1777987023078,39.25,81554.22,0.0,0.37467,0.00014,26.98082]
[1777987024222,39.25,81546.94,0.0,0.37368,0.00014,26.95578]
[1777987024240,39.25,81546.94,0.0,0.37368,0.00014,26.95578]
[1777987024245,39.25,81546.94,0.0,0.37368,0.00014,26.95578]
[1777987025156,39.24,81547.34,0.0,0.37373,0.00014,26.95695]
[1777987027066,39.24,81548.33,0.0,0.37386,0.00014,26.96026]
[1777987027071,39.24,81548.33,0.0,0.37386,0.00014,26.96026]
[1777987027114,39.24,81546.64,0.0,0.37362,0.00014,26.95436]
[1777987028287,39.24,81546.64,0.0,0.37362,0.00014,26.95436]
[1777987028435,39.24,81546.64,0.0,0.37362,0.00014,26.95436]
[1777987028890,39.24,81546.64,0.0,0.37362,0.00014,26.95436]
[1777987028982,39.24,81546.64,0.0,0.37362,0.00014,26.95436]
[1777987029080,39.24,81546.64,0.0,0.37362,0.00014,26.95436]
[1777987029121,39.24,81522.59,0.0,0.37036,0.00014,26.87054]
[1777987029297,39.24,81522.59,0.0,0.37036,0.00014,26.87054]
[1777987029559,39.24,81522.59,0.0,0.37036,0.00014,26.87054]
[1777987029726,39.24,81522.59,0.0,0.37036,0.00014,26.87054]
[1777987029843,39.24,81522.59,0.0,0.37036,0.00014,26.87054]
[1777987030028,39.23,81516.94,0.0,0.36956,0.00014,26.84973]
[1777987032077,39.23,81517.1,0.0,0.36958,0.00014,26.85029]
[1777987032117,39.23,81520.75,0.0,0.37007,0.00014,26.8631]
[1777987033303,39.23,81520.75,0.0,0.37007,0.00014,26.8631]
[1777987033328,39.23,81520.75,0.0,0.37007,0.00014,26.8631]
[1777987033364,39.23,81520.75,0.0,0.37007,0.00014,26.8631]
[1777987034025,39.23,81520.75,0.0,0.37007,0.00014,26.8631]
[1777987034048,39.23,81520.75,0.0,0.37007,0.00014,26.8631]
[1777987034087,39.23,81521.73,0.0,0.3702,0.00014,26.86649]
[1777987035054,39.23,81521.73,0.0,0.3702,0.00014,26.86649]
[1777987035072,39.23,81532.8,0.0,0.3717,0.00014,26.90523]
[1777987035299,39.23,81532.8,0.0,0.3717,0.00014,26.90523]
[1777987035329,39.23,81532.8,0.0,0.3717,0.00014,26.90523]
[1777987035351,39.23,81532.8,0.0,0.3717,0.00014,26.90523]
[1777987035389,39.23,81532.8,0.0,0.3717,0.00014,26.90523]
[1777987035867,39.23,81532.75,0.0,0.37169,0.00014,26.90505]
[1777987036874,39.23,81530.74,0.0,0.37142,0.00014,26.89798]
[1777987037262,39.23,81530.74,0.0,0.37142,0.00014,26.89798]
[1777987037320,39.23,81530.74,0.0,0.37142,0.00014,26.89798]
[1777987037880,39.23,81525.76,0.0,0.37074,0.00014,26.88049]
[1777987039300,39.22,81524.78,0.0,0.37058,0.00014,26.87654]
[1777987040489,39.22,81524.42,0.0,0.37052,0.00014,26.87487]
[1777987040902,39.21,81514.57,0.0,0.36918,0.00014,26.84008]
[1777987041381,39.21,81514.57,0.0,0.36918,0.00014,26.84008]
[1777987041421,39.21,81514.57,0.0,0.36918,0.00014,26.84008]
[1777987041453,39.21,81514.57,0.0,0.36918,0.00014,26.84008]
[1777987041909,39.21,81510.9,0.0,0.36869,0.00014,26.82702]
[1777987043306,39.21,81506.89,0.0,0.36814,0.00014,26.81268]
[1777987043411,39.21,81506.89,0.0,0.36814,0.00014,26.81268]
[1777987043924,39.21,81500.9,0.0,0.36731,0.00014,26.79075]
[1777987049124,39.19,81507.35,0.0,0.36812,0.00014,26.81232]
[1777987049155,39.19,81507.35,0.0,0.36812,0.00014,26.81232]
[1777987049216,39.19,81522.05,0.0,0.37011,0.00014,26.86454]
[1777987051980,39.19,81525.42,0.0,0.37053,0.00014,26.87219]
[1777987053235,39.19,81525.42,0.0,0.37053,0.00014,26.87219]
[1777987053994,39.18,81525.5,0.0,0.37052,0.00014,26.87183]
[1777987055001,39.17,81517.32,0.0,0.36939,0.00014,26.84265]
[1777987056114,39.17,81506.06,0.0,0.36787,0.00014,26.80249]
[1777987058023,39.17,81502.34,0.0,0.36736,0.00014,26.78904]
[1777987058865,39.17,81502.34,0.0,0.36736,0.00014,26.78904]
[1777987059543,39.17,81502.57,0.0,0.36739,0.00014,26.78981]
[1777987060211,39.17,81494.94,0.0,0.36635,0.00014,26.76225]
[1777987061692,39.17,81494.91,0.0,0.36634,0.00014,26.76203]
[1777987065053,39.15,81493.58,0.0,0.36608,0.00014,26.7553]
[1777987067086,39.12,81502.4,0.0,0.36717,0.00014,26.78459]
[1777987067334,39.12,81502.4,0.0,0.36717,0.00014,26.78459]
[1777987068377,39.12,81501.51,0.0,0.36705,0.00014,26.78129]
[1777987068443,39.12,81501.51,0.0,0.36705,0.00014,26.78129]
[1777987069408,39.12,81500.32,0.0,0.36688,0.00014,26.77691]
[1777987069675,39.12,81500.32,0.0,0.36688,0.00014,26.77691]
[1777987070109,39.11,81498.77,0.0,0.36667,0.00014,26.77122]
[1777987072325,39.11,81498.05,0.0,0.36656,0.00014,26.76843]
[1777987073707,39.11,81494.32,0.0,0.36606,0.00014,26.75485]
[1777987074135,39.11,81494.43,0.0,0.36607,0.00014,26.75516]
[1777987077014,39.1,81492.3,0.0,0.36574,0.00014,26.74654]
[1777987078806,39.09,81493.23,0.0,0.36583,0.00014,26.74907]
[1777987079173,39.08,81493.1,0.0,0.36579,0.00014,26.74786]
[1777987080180,39.07,81501.18,0.0,0.36685,0.00014,26.77636]
[1777987081027,39.07,81501.18,0.0,0.36685,0.00014,26.77636]
[1777987081065,39.07,81501.18,0.0,0.36685,0.00014,26.77636]
[1777987081185,39.07,81504.34,0.0,0.36725,0.00014,26.78703]
[1777987083199,39.06,81514.1,0.0,0.36857,0.00014,26.82186]
[1777987083294,39.06,81514.1,0.0,0.36857,0.00014,26.82186]
[1777987083309,39.06,81514.1,0.0,0.36857,0.00014,26.82186]
[1777987083323,39.06,81514.1,0.0,0.36857,0.00014,26.82186]
[1777987083840,39.06,81514.1,0.0,0.36857,0.00014,26.82186]
[1777987083864,39.06,81514.1,0.0,0.36857,0.00014,26.82186]
[1777987084112,39.06,81514.1,0.0,0.36857,0.00014,26.82186]
[1777987084207,39.06,81513.96,0.0,0.36854,0.00014,26.82113]
[1777987085065,39.06,81513.96,0.0,0.36854,0.00014,26.82113]
[1777987085104,39.06,81513.96,0.0,0.36854,0.00014,26.82113]
[1777987085243,39.06,81507.01,0.0,0.36758,0.00014,26.79586]
[1777987085481,39.06,81507.01,0.0,0.36758,0.00014,26.79586]
[1777987085522,39.06,81507.01,0.0,0.36758,0.00014,26.79586]
[1777987086270,39.05,81495.09,0.0,0.36594,0.00014,26.75237]
[1777987086364,39.05,81495.09,0.0,0.36594,0.00014,26.75237]
[1777987086517,39.05,81495.09,0.0,0.36594,0.00014,26.75237]
[1777987087444,39.05,81494.32,0.0,0.36583,0.00014,26.74946]
[1777987087462,39.05,81494.32,0.0,0.36583,0.00014,26.74946]
[1777987088234,39.05,81487.27,0.0,0.36487,0.00014,26.72366]
[1777987089493,39.05,81484.65,0.0,0.36452,0.00014,26.71398]
[1777987090118,39.05,81484.65,0.0,0.36452,0.00014,26.71398]
[1777987090149,39.05,81484.65,0.0,0.36452,0.00014,26.71398]
[1777987090248,39.05,81480.08,0.0,0.36389,0.00014,26.69714]
[1777987093270,39.04,81478.66,0.0,0.36368,0.00014,26.69144]
[1777987098304,39.02,81476.28,0.0,0.3633,0.00014,26.68105]
[1777987102019,39.02,81474.91,0.0,0.36308,0.00014,26.67522]
[1777987102229,39.02,81474.91,0.0,0.36308,0.00014,26.67522]
[1777987102262,39.01,81480.95,0.0,0.36389,0.00014,26.69726]
[1777987103914,39.01,81480.95,0.0,0.36389,0.00014,26.69726]
[1777987104113,39.01,81480.95,0.0,0.36389,0.00014,26.69726]
[1777987104161,39.01,81490.2,0.0,0.36514,0.00014,26.73113]
[1777987104510,39.01,81490.2,0.0,0.36514,0.00014,26.73113]
[1777987104936,39.01,81481.09,0.0,0.3639,0.00014,26.69752]
[1777987106923,39.01,81482.05,0.0,0.36402,0.00014,26.70099]
[1777987107804,39.01,81487.39,0.0,0.36475,0.00014,26.72052]
[1777987108100,39.01,81495.17,0.0,0.3658,0.00014,26.74886]
[1777987108630,39.01,81495.17,0.0,0.3658,0.00014,26.74886]
[1777987108707,39.01,81495.17,0.0,0.3658,0.00014,26.74886]
[1777987109085,39.01,81496.26,0.0,0.36595,0.00014,26.75282]
[1777987109924,39.01,81483.2,0.0,0.36417,0.00014,26.70509]
[1777987111737,39.0,81478.82,0.0,0.36357,0.00014,26.68867]
[1777987112423,39.0,81491.17,0.0,0.36522,0.00014,26.73008]
[1777987114221,39.0,81495.44,0.0,0.3658,0.00014,26.74557]
[1777987117442,39.0,81501.87,0.0,0.36666,0.00014,26.76871]
[1777987119211,39.0,81501.87,0.0,0.36666,0.00014,26.76871]
[1777987119309,39.0,81505.52,0.0,0.36715,0.00014,26.78176]
[1777987122202,39.0,81510.61,0.0,0.36785,0.00014,26.80013]
[1777987122276,39.0,81510.61,0.0,0.36785,0.00014,26.80013]
[1777987122275,39.0,81509.22,0.0,0.36766,0.00014,26.79523]
[1777987122477,39.0,81509.22,0.0,0.36766,0.00014,26.79523]
[1777987123460,39.0,81509.22,0.0,0.36766,0.00014,26.79523]
[1777987124203,39.0,81509.22,0.0,0.36766,0.00014,26.79523]
[1777987124305,39.0,81506.34,0.0,0.36727,0.00014,26.78481]
[1777987130065,38.99,81506.31,0.0,0.36724,0.00014,26.78415]
[1777987135383,38.99,81504.85,0.0,0.36703,0.00014,26.77854]
[1777987138309,38.99,81504.37,0.0,0.36696,0.00014,26.77663]
[1777987138361,38.99,81504.37,0.0,0.36695,0.00014,26.77655]
[1777987138396,38.99,81504.37,0.0,0.36695,0.00014,26.77655]
[1777987138843,38.99,81500.21,0.0,0.36638,0.00014,26.76141]
[1777987140462,38.98,81493.64,0.0,0.36549,0.00014,26.73737]
[1777987141042,38.98,81481.35,0.0,0.36382,0.00014,26.69226]
[1777987142144,38.98,81481.35,0.0,0.36382,0.00014,26.69226]
[1777987142152,38.98,81481.35,0.0,0.36382,0.00014,26.69226]
[1777987142167,38.98,81481.35,0.0,0.36382,0.00014,26.69226]
[1777987142191,38.98,81485.58,0.0,0.36439,0.00014,26.70774]
[1777987144633,38.98,81488.14,0.0,0.36473,0.00014,26.71703]
[1777987149352,38.98,81487.11,0.0,0.36458,0.00014,26.71309]
[1777987149578,38.98,81487.11,0.0,0.36458,0.00014,26.71309]
[1777987149635,38.98,81487.11,0.0,0.36458,0.00014,26.71309]
[1777987150210,38.98,81485.25,0.0,0.36433,0.00014,26.70617]
[1777987151046,38.98,81485.25,0.0,0.36433,0.00014,26.70617]
[1777987152580,38.98,81483.59,0.0,0.3641,0.00014,26.70003]
[1777987152729,38.98,81489.18,0.0,0.36486,0.00014,26.72049]
[1777987154541,38.98,81489.18,0.0,0.36485,0.00014,26.72046]
[1777987154577,38.98,81489.18,0.0,0.36485,0.00014,26.72046]
[1777987154703,38.98,81489.43,0.0,0.36489,0.00014,26.72134]
[1777987157483,38.98,81486.04,0.0,0.36442,0.00014,26.70883]
[1777987157626,38.98,81486.04,0.0,0.36442,0.00014,26.70883]
[1777987157726,38.98,81484.86,0.0,0.36426,0.00014,26.70445]
[1777987162060,38.97,81490.63,0.0,0.36504,0.00014,26.72543]
[1777987165779,38.95,81500.04,0.0,0.36625,0.00014,26.758]
[1777987170753,38.95,81504.7,0.0,0.36684,0.00014,26.77407]
[1777987170947,38.95,81504.7,0.0,0.36684,0.00014,26.77407]
[1777987171143,38.94,81506.88,0.0,0.3671,0.00014,26.77751]
[1777987172205,38.94,81506.88,0.0,0.3671,0.00014,26.77751]
[1777987173016,38.94,81513.69,0.0,0.36802,0.00014,26.80197]
[1777987173035,38.94,81513.69,0.0,0.36802,0.00014,26.80197]
[1777987173166,38.94,81519.66,0.0,0.36883,0.00014,26.82341]
[1777987173675,38.94,81519.66,0.0,0.36883,0.00014,26.82341]
[1777987176691,38.94,81522.73,0.0,0.36928,0.00014,26.8349]
[1777987182902,38.94,81527.66,0.0,0.36995,0.00014,26.85252]
[1777987187937,38.94,81525.9,0.0,0.36971,0.00014,26.84629]
[1777987192971,38.95,81527.3,0.0,0.3699,0.00014,26.8513]
[1777987197976,38.95,81527.91,0.0,0.36999,0.00014,26.85349]
[1777987199117,38.95,81540.22,0.0,0.37167,0.00014,26.89693]
[1777987205061,38.94,81537.33,0.0,0.37127,0.00014,26.88668]
[1777987210159,38.94,81537.22,0.0,0.37125,0.00014,26.88622]
[1777987217146,38.94,81537.69,0.0,0.37131,0.00014,26.88773]
[1777987222181,38.94,81537.57,0.0,0.37129,0.00014,26.88721]
[1777987225593,38.94,81537.09,0.0,0.37122,0.00014,26.88547]
[1777987225922,38.94,81537.09,0.0,0.37122,0.00014,26.88547]
[1777987226691,38.94,81530.71,0.0,0.37035,0.00014,26.86293]
[1777987226705,38.94,81530.71,0.0,0.37035,0.00014,26.86293]
[1777987227218,38.94,81522.71,0.0,0.36926,0.00014,26.83451]
[1777987228072,38.94,81522.71,0.0,0.36926,0.00014,26.83451]
[1777987231261,38.94,81519.6,0.0,0.36884,0.00014,26.82344]
[1777987232592,38.94,81519.17,0.0,0.36876,0.00014,26.81818]
[1777987235506,38.94,81531.34,0.0,0.37042,0.00014,26.86154]
[1777987239142,38.94,81530.53,0.0,0.37031,0.00014,26.85868]
[1777987241512,38.94,81538.38,0.0,0.37139,0.00014,26.88637]
[1777987242319,38.94,81540.83,0.0,0.37172,0.00014,26.89496]
[1777987247355,38.94,81545.25,0.0,0.37232,0.00014,26.91033]
[1777987247570,38.94,81545.25,0.0,0.37232,0.00014,26.91033]
[1777987247913,38.94,81545.25,0.0,0.37232,0.00014,26.91033]
[1777987247943,38.94,81545.25,0.0,0.37232,0.00014,26.91033]
[1777987248380,38.94,81544.96,0.0,0.37228,0.00014,26.90932]
[1777987248656,38.94,81544.96,0.0,0.37228,0.00014,26.90932]
[1777987248903,38.94,81544.96,0.0,0.37228,0.00014,26.90932]
[1777987249383,38.94,81597.52,0.0,0.37948,0.00014,27.08869]
[1777987249969,38.94,81597.52,0.0,0.37948,0.00014,27.08869]
[1777987250386,38.94,81637.57,0.0,0.38498,0.00014,27.21953]
[1777987251057,38.94,81637.57,0.0,0.38498,0.00014,27.21953]
[1777987251370,38.94,81637.57,0.0,0.38498,0.00014,27.21953]
[1777987251394,38.94,81646.49,0.0,0.38621,0.00014,27.24799]
[1777987252399,38.94,81647.39,0.0,0.38634,0.00014,27.25092]
[1777987257283,38.94,81645.29,0.0,0.38605,0.00014,27.2442]
[1777987257353,38.94,81645.29,0.0,0.38605,0.00014,27.2442]
[1777987257429,38.94,81643.93,0.0,0.38586,0.00014,27.23987]
[1777987258731,38.94,81646.55,0.0,0.38622,0.00014,27.2482]
[1777987259443,38.94,81646.54,0.0,0.38622,0.00014,27.24816]
[1777987262183,38.94,81648.35,0.0,0.38647,0.00014,27.25388]
[1777987262229,38.94,81648.35,0.0,0.38647,0.00014,27.25388]
[1777987262468,38.94,81649.94,0.0,0.38669,0.00014,27.2589]
[1777987263770,38.94,81651.09,0.0,0.38685,0.00014,27.26253]
[1777987264480,38.94,81659.03,0.0,0.38794,0.00014,27.2875]
[1777987265410,38.94,81659.03,0.0,0.38794,0.00014,27.2875]
[1777987265426,38.94,81659.03,0.0,0.38794,0.00014,27.2875]
[1777987265485,38.94,81660.19,0.0,0.3881,0.00014,27.29112]
[1777987268756,38.94,81662.3,0.0,0.38839,0.00014,27.29767]
[1777987269271,38.94,81662.3,0.0,0.38839,0.00014,27.29767]
[1777987274421,38.94,81660.03,0.0,0.38807,0.00014,27.29045]
[1777987277955,38.93,81662.27,0.0,0.38838,0.00014,27.29733]
[1777987278354,38.93,81662.27,0.0,0.38838,0.00014,27.29733]
[1777987278381,38.93,81662.27,0.0,0.38838,0.00014,27.29733]
[1777987278486,38.93,81656.49,0.0,0.38758,0.00014,27.27917]
[1777987282199,38.93,81649.05,0.0,0.38654,0.00014,27.2556]
[1777987284533,38.93,81646.51,0.0,0.38619,0.00014,27.24752]
[1777987284928,38.93,81646.51,0.0,0.38619,0.00014,27.24752]
[1777987285146,38.93,81640.74,0.0,0.38539,0.00014,27.22911]
[1777987285755,38.93,81640.74,0.0,0.38539,0.00014,27.22911]
[1777987285791,38.93,81640.74,0.0,0.38539,0.00014,27.22911]
[1777987286124,38.93,81627.41,0.0,0.38356,0.00014,27.18623]
[1777987288114,38.93,81627.41,0.0,0.38356,0.00014,27.18622]
[1777987288307,38.93,81627.41,0.0,0.38356,0.00014,27.18622]
[1777987288406,38.93,81614.88,0.0,0.38183,0.00014,27.14531]
[1777987289548,38.93,81614.88,0.0,0.38183,0.00014,27.14531]
[1777987289622,38.93,81614.88,0.0,0.38183,0.00014,27.14531]
[1777987289809,38.93,81614.88,0.0,0.38183,0.00014,27.14531]
[1777987289918,38.93,81614.88,0.0,0.38183,0.00014,27.14531]
[1777987290132,38.93,81614.88,0.0,0.38183,0.00014,27.14531]
[1777987290232,38.93,81620.9,0.0,0.38266,0.00014,27.16503]
[1777987291228,38.93,81632.51,0.0,0.38425,0.00014,27.19901]
[1777987292174,38.93,81644.23,0.0,0.38586,0.00014,27.23654]
[1777987293175,38.93,81644.23,0.0,0.38586,0.00014,27.23654]
[1777987293321,38.93,81649.02,0.0,0.38653,0.00014,27.25182]
[1777987293635,38.93,81649.02,0.0,0.38653,0.00014,27.25182]
[1777987294204,38.93,81649.02,0.0,0.38653,0.00014,27.25182]
[1777987294211,38.93,81649.02,0.0,0.38653,0.00014,27.25182]
[1777987294222,38.93,81649.02,0.0,0.38653,0.00014,27.25182]
[1777987294258,38.93,81649.02,0.0,0.38653,0.00014,27.25182]
[1777987294510,38.93,81655.47,0.0,0.38742,0.00014,27.27221]
[1777987294726,38.93,81655.47,0.0,0.38742,0.00014,27.27221]
[1777987294748,38.93,81655.47,0.0,0.38742,0.00014,27.27221]
[1777987294804,38.93,81655.47,0.0,0.38742,0.00014,27.27221]
[1777987294988,38.93,81655.47,0.0,0.38742,0.00014,27.27221]
[1777987295512,38.93,81650.99,0.0,0.3868,0.00014,27.25806]
[1777987296280,38.93,81650.99,0.0,0.3868,0.00014,27.25806]
[1777987296327,38.93,81658.73,0.0,0.38787,0.00014,27.28244]
[1777987296878,38.93,81658.73,0.0,0.38787,0.00014,27.28244]
[1777987297011,38.93,81658.73,0.0,0.38787,0.00014,27.28244]
[1777987297023,38.93,81658.73,0.0,0.38787,0.00014,27.28244]
[1777987297277,38.93,81658.73,0.0,0.38787,0.00014,27.28244]
[1777987297344,38.93,81658.73,0.0,0.38787,0.00014,27.28244]
[1777987297382,38.93,81658.73,0.0,0.38787,0.00014,27.28244]
[1777987297412,38.93,81658.73,0.0,0.38787,0.00014,27.28244]
[1777987297453,38.93,81659.8,0.0,0.38801,0.00014,27.28576]
[1777987297764,38.93,81659.8,0.0,0.38801,0.00014,27.28576]
[1777987297878,38.93,81659.8,0.0,0.38801,0.00014,27.28576]
[1777987298173,38.93,81659.8,0.0,0.38801,0.00014,27.28576]
[1777987298263,38.93,81659.8,0.0,0.38801,0.00014,27.28576]
[1777987298381,38.93,81659.8,0.0,0.38801,0.00014,27.28576]
[1777987298476,38.93,81659.8,0.0,0.38801,0.00014,27.28576]
[1777987298473,38.93,81657.85,0.0,0.38774,0.00014,27.27961]
[1777987298588,38.93,81657.85,0.0,0.38774,0.00014,27.27961]
[1777987298623,38.93,81657.85,0.0,0.38774,0.00014,27.27961]
[1777987298812,38.93,81657.85,0.0,0.38774,0.00014,27.27961]
[1777987298857,38.93,81657.85,0.0,0.38774,0.00014,27.27961]
[1777987299024,38.93,81657.85,0.0,0.38774,0.00014,27.27961]
[1777987299084,38.93,81659.6,0.0,0.38798,0.00014,27.2851]
[1777987300117,38.93,81659.6,0.0,0.38798,0.00014,27.2851]
[1777987300136,38.93,81659.6,0.0,0.38798,0.00014,27.2851]
[1777987300176,38.93,81659.6,0.0,0.38798,0.00014,27.2851]
[1777987300258,38.93,81659.6,0.0,0.38798,0.00014,27.2851]
[1777987300296,38.93,81659.6,0.0,0.38798,0.00014,27.2851]
[1777987300468,38.93,81662.54,0.0,0.38839,0.00014,27.29424]
[1777987301809,38.93,81662.29,0.0,0.38835,0.00014,27.29343]
[1777987301841,38.93,81662.29,0.0,0.38835,0.00014,27.29343]
[1777987301898,38.93,81662.29,0.0,0.38835,0.00014,27.29343]
[1777987301938,38.93,81663.31,0.0,0.38849,0.00014,27.29661]
[1777987305996,38.93,81647.38,0.0,0.38628,0.00014,27.24631]
[1777987307182,38.93,81637.92,0.0,0.38498,0.00014,27.2161]
[1777987307868,38.93,81637.92,0.0,0.38498,0.00014,27.2161]
[1777987307897,38.93,81637.92,0.0,0.38498,0.00014,27.2161]
[1777987307939,38.93,81637.92,0.0,0.38498,0.00014,27.2161]
[1777987308470,38.93,81637.92,0.0,0.38498,0.00014,27.2161]
[1777987308476,38.93,81637.92,0.0,0.38498,0.00014,27.2161]
[1777987308130,38.93,81632.54,0.0,0.38423,0.00014,27.19877]
[1777987309247,38.93,81632.38,0.0,0.38421,0.00014,27.19824]
[1777987310389,38.93,81632.38,0.0,0.38421,0.00014,27.19824]
[1777987310465,38.93,81637.3,0.0,0.38489,0.00014,27.21406]
[1777987312388,38.93,81642.47,0.0,0.3856,0.00014,27.23061]
[1777987315850,38.93,81641.42,0.0,0.38546,0.00014,27.22727]
[1777987315860,38.93,81641.42,0.0,0.38546,0.00014,27.22727]
[1777987315938,38.93,81643.74,0.0,0.38578,0.00014,27.23467]
[1777987317395,38.93,81652.01,0.0,0.38692,0.00014,27.26091]
[1777987322281,38.93,81664.51,0.0,0.38864,0.00014,27.30009]
[1777987326056,38.92,81669.81,0.0,0.38938,0.00014,27.31654]
[1777987326186,38.92,81682.62,0.0,0.39115,0.00014,27.35598]
[1777987327103,38.92,81682.62,0.0,0.39115,0.00014,27.35598]
[1777987327362,38.92,81682.62,0.0,0.39115,0.00014,27.35598]
[1777987327384,38.92,81684.42,0.0,0.39139,0.00014,27.36139]
[1777987328613,38.92,81684.59,0.0,0.39141,0.00014,27.36191]
[1777987328967,38.92,81684.74,0.0,0.39143,0.00014,27.36232]
[1777987329973,38.92,81685.23,0.0,0.3915,0.00014,27.36375]
[1777987330728,38.92,81685.23,0.0,0.3915,0.00014,27.36375]
[1777987330736,38.92,81685.23,0.0,0.3915,0.00014,27.36375]
[1777987330756,38.92,81685.23,0.0,0.3915,0.00014,27.36375]
[1777987331530,38.92,81686.76,0.0,0.3917,0.00014,27.36827]
[1777987332685,38.92,81687.09,0.0,0.39175,0.00014,27.36928]
[1777987332693,38.92,81687.09,0.0,0.39175,0.00014,27.36928]
[1777987332725,38.92,81687.09,0.0,0.39175,0.00014,27.36928]
[1777987332996,38.92,81690.08,0.0,0.39216,0.00014,27.37831]
[1777987334665,38.92,81690.47,0.0,0.39221,0.00014,27.37942]
[1777987334669,38.92,81690.47,0.0,0.39221,0.00014,27.37942]
[1777987334697,38.92,81690.47,0.0,0.39221,0.00014,27.37942]
[1777987335156,38.92,81690.47,0.0,0.39221,0.00014,27.37942]
[1777987335172,38.92,81690.47,0.0,0.39221,0.00014,27.37942]
[1777987335202,38.92,81690.47,0.0,0.39221,0.00014,27.37942]
[1777987335463,38.91,81690.22,0.0,0.39217,0.00014,27.37858]
[1777987336691,38.91,81688.87,0.0,0.39198,0.00014,27.37432]
[1777987336702,38.91,81688.87,0.0,0.39198,0.00014,27.37432]
[1777987336715,38.91,81688.87,0.0,0.39198,0.00014,27.37432]
[1777987336745,38.91,81688.87,0.0,0.39198,0.00014,27.37432]
[1777987337027,38.91,81674.37,0.0,0.38997,0.00014,27.32986]
[1777987338451,38.91,81674.37,0.0,0.38997,0.00014,27.32986]
[1777987338460,38.91,81674.37,0.0,0.38997,0.00014,27.32986]
[1777987338494,38.91,81674.37,0.0,0.38997,0.00014,27.32986]
[1777987338500,38.91,81668.06,0.0,0.38909,0.00014,27.31016]
[1777987338692,38.91,81668.06,0.0,0.38909,0.00014,27.31016]
[1777987338719,38.91,81668.06,0.0,0.38909,0.00014,27.31016]
[1777987339038,38.91,81667.79,0.0,0.38905,0.00014,27.30932]
[1777987340291,38.91,81667.79,0.0,0.38905,0.00014,27.30932]
[1777987340307,38.91,81667.79,0.0,0.38905,0.00014,27.30932]
[1777987340327,38.91,81667.79,0.0,0.38905,0.00014,27.30932]
[1777987340392,38.91,81661.55,0.0,0.38818,0.00014,27.28974]
[1777987340701,38.91,81661.55,0.0,0.38818,0.00014,27.28974]
[1777987340708,38.91,81661.55,0.0,0.38818,0.00014,27.28974]
[1777987341054,38.91,81661.55,0.0,0.38818,0.00014,27.28974]
[1777987345030,38.91,81660.72,0.0,0.38806,0.00014,27.28703]
[1777987345240,38.91,81660.72,0.0,0.38806,0.00014,27.28703]
[1777987345856,38.91,81656.38,0.0,0.38746,0.00014,27.27333]
[1777987345902,38.91,81656.38,0.0,0.38746,0.00014,27.27333]
[1777987345915,38.91,81656.38,0.0,0.38746,0.00014,27.27333]
[1777987345960,38.91,81656.38,0.0,0.38746,0.00014,27.27333]
[1777987346053,38.91,81656.38,0.0,0.38746,0.00014,27.27333]
[1777987346208,38.91,81656.38,0.0,0.38746,0.00014,27.27333]
[1777987346307,38.9,81647.45,0.0,0.38622,0.00014,27.24506]
[1777987347488,38.9,81640.28,0.0,0.38523,0.00014,27.22216]
[1777987348516,38.9,81640.28,0.0,0.38523,0.00014,27.22216]
[1777987348819,38.9,81640.28,0.0,0.38523,0.00014,27.22214]
[1777987350448,38.9,81638.61,0.0,0.385,0.00014,27.21678]
[1777987351410,38.9,81633.89,0.0,0.38435,0.00014,27.20162]
[1777987351499,38.9,81633.89,0.0,0.38435,0.00014,27.20162]
[1777987354231,38.9,81632.12,0.0,0.38409,0.00014,27.19222]
[1777987354238,38.9,81632.12,0.0,0.38409,0.00014,27.19222]
[1777987355005,38.9,81625.44,0.0,0.38317,0.00014,27.17061]
[1777987355037,38.9,81625.44,0.0,0.38317,0.00014,27.17061]
[1777987355374,38.9,81620.42,0.0,0.38248,0.00014,27.15428]
[1777987356467,38.9,81620.42,0.0,0.38248,0.00014,27.15428]
[1777987356517,38.91,81591.47,0.0,0.3785,0.00014,27.05847]
[1777987356781,38.91,81591.47,0.0,0.3785,0.00014,27.05847]
[1777987357173,38.9,81591.16,0.0,0.37843,0.00014,27.05684]
[1777987358179,38.9,81578.18,0.0,0.37664,0.00014,27.0129]
[1777987359188,38.89,81579.07,0.0,0.37676,0.00014,27.01581]
[1777987361200,38.89,81596.32,0.0,0.37912,0.00014,27.07383]
[1777987362047,38.89,81596.32,0.0,0.37912,0.00014,27.07383]
[1777987362084,38.89,81596.32,0.0,0.37912,0.00014,27.07383]
[1777987362280,38.89,81596.32,0.0,0.37912,0.00014,27.07383]
[1777987362331,38.89,81596.32,0.0,0.37912,0.00014,27.07383]
[1777987362446,38.89,81596.32,0.0,0.37912,0.00014,27.07383]
[1777987362514,38.89,81605.98,0.0,0.38045,0.00014,27.10596]
[1777987363691,38.89,81605.85,0.0,0.38044,0.00014,27.10563]
[1777987365228,38.89,81585.39,0.0,0.37762,0.00014,27.03715]
[1777987365974,38.89,81585.39,0.0,0.37762,0.00014,27.03715]
[1777987366026,38.89,81585.39,0.0,0.37762,0.00014,27.03715]
[1777987366451,38.89,81564.47,0.0,0.37475,0.00014,26.9657]
[1777987366757,38.89,81564.47,0.0,0.37475,0.00014,26.9657]
[1777987367077,38.89,81564.47,0.0,0.37475,0.00014,26.9657]
[1777987367243,38.89,81564.42,0.0,0.37474,0.00014,26.96546]
[1777987369108,38.89,81563.92,0.0,0.37467,0.00014,26.96367]
[1777987369130,38.89,81563.92,0.0,0.37467,0.00014,26.96367]
[1777987369157,38.89,81563.92,0.0,0.37467,0.00014,26.96367]
[1777987369401,38.89,81563.92,0.0,0.37467,0.00014,26.96367]
[1777987369412,38.89,81563.39,0.0,0.37459,0.00014,26.96178]
[1777987373110,38.89,81560.21,0.0,0.37415,0.00014,26.95061]
[1777987373133,38.89,81560.21,0.0,0.37415,0.00014,26.95061]
[1777987373285,38.89,81562.4,0.0,0.37445,0.00014,26.95813]
[1777987375105,38.89,81561.19,0.0,0.37428,0.00014,26.95389]
[1777987375302,38.89,81561.15,0.0,0.37427,0.00014,26.9537]
[1777987380340,38.88,81561.04,0.0,0.37424,0.00014,26.95303]
[1777987385176,38.88,81554.29,0.0,0.37331,0.00014,26.92941]
[1777987385377,38.88,81557.13,0.0,0.37369,0.00014,26.93922]
[1777987387729,38.88,81556.22,0.0,0.37357,0.00014,26.93597]
[1777987391312,38.88,81556.37,0.0,0.37358,0.00014,26.93636]
[1777987391522,38.87,81562.0,0.0,0.37435,0.00014,26.9558]
[1777987392030,38.87,81562.0,0.0,0.37435,0.00014,26.9558]
[1777987392425,38.87,81562.13,0.0,0.37437,0.00014,26.95621]
[1777987397460,38.87,81563.99,0.0,0.37461,0.00014,26.96234]
[1777987402500,38.87,81562.46,0.0,0.37439,0.00014,26.95676]
[1777987405486,38.87,81561.5,0.0,0.37425,0.00014,26.95333]
[1777987405553,38.86,81572.43,0.0,0.37575,0.00014,26.99087]
[1777987411558,38.86,81574.4,0.0,0.37598,0.00014,26.99347]
[1777987412508,38.86,81574.4,0.0,0.37598,0.00014,26.99347]
[1777987417568,38.85,81574.16,0.0,0.37593,0.00014,26.99226]
[1777987421882,38.85,81573.75,0.0,0.37586,0.00014,26.99048]
[1777987422556,38.85,81573.75,0.0,0.37586,0.00014,26.99048]
[1777987423663,38.85,81573.71,0.0,0.37585,0.00014,26.99026]
[1777987428679,38.84,81577.45,0.0,0.37634,0.00014,27.0025]
[1777987433714,38.84,81581.06,0.0,0.37682,0.00014,27.01438]
[1777987438748,38.84,81581.35,0.0,0.37686,0.00014,27.01539]
[1777987443783,38.84,81582.38,0.0,0.37701,0.00014,27.01903]
[1777987448820,38.84,81577.23,0.0,0.3763,0.00014,27.00162]
[1777987450464,38.84,81577.23,0.0,0.3763,0.00014,27.00162]
[1777987454311,38.84,81572.51,0.0,0.37566,0.00014,26.98563]
[1777987459979,38.85,81571.44,0.0,0.37553,0.00014,26.98224]
[1777987462031,38.85,81570.07,0.0,0.37534,0.00014,26.97763]
[1777987462604,38.85,81570.07,0.0,0.37534,0.00014,26.97763]
[1777987462635,38.85,81570.07,0.0,0.37534,0.00014,26.97763]
[1777987464067,38.85,81570.15,0.0,0.37536,0.00014,26.97801]
[1777987464253,38.85,81564.89,0.0,0.37464,0.00014,26.95996]
[1777987469108,38.85,81564.27,0.0,0.37456,0.00014,26.95805]
[1777987469325,38.85,81564.27,0.0,0.37456,0.00014,26.95805]
[1777987475001,38.85,81563.55,0.0,0.37444,0.00014,26.95155]
[1777987478345,38.85,81561.54,0.0,0.37416,0.00014,26.94449]
[1777987480235,38.85,81558.11,0.0,0.37368,0.00014,26.9325]
[1777987480246,38.85,81558.11,0.0,0.37368,0.00014,26.9325]
[1777987480616,38.84,81555.24,0.0,0.37329,0.00014,26.92248]
[1777987482361,38.84,81543.31,0.0,0.37165,0.00014,26.88065]
[1777987483288,38.84,81543.31,0.0,0.37165,0.00014,26.88065]
[1777987484273,38.84,81542.11,0.0,0.37148,0.00014,26.87639]
[1777987484485,38.84,81541.23,0.0,0.37136,0.00014,26.87326]
[1777987484964,38.84,81541.23,0.0,0.37136,0.00014,26.87326]
[1777987485059,38.84,81541.23,0.0,0.37136,0.00014,26.87326]
[1777987485509,38.84,81539.64,0.0,0.37114,0.00014,26.86765]
[1777987486301,38.84,81539.64,0.0,0.37114,0.00014,26.86765]
[1777987486585,38.84,81536.33,0.0,0.37069,0.00014,26.85594]
[1777987492655,38.84,81534.17,0.0,0.37039,0.00014,26.8483]
[1777987498166,38.84,81533.9,0.0,0.37036,0.00014,26.8474]
[1777987500294,38.84,81533.39,0.0,0.37029,0.00014,26.8456]
[1777987500359,38.84,81533.39,0.0,0.37029,0.00014,26.8456]
[1777987500490,38.84,81533.39,0.0,0.37029,0.00014,26.8456]
[1777987500501,38.84,81533.39,0.0,0.37029,0.00014,26.8456]
[1777987500558,38.84,81533.39,0.0,0.37029,0.00014,26.8456]
[1777987500592,38.84,81533.39,0.0,0.37029,0.00014,26.8456]
[1777987500603,38.84,81533.39,0.0,0.37029,0.00014,26.8456]
[1777987500628,38.84,81533.39,0.0,0.37029,0.00014,26.8456]
[1777987500652,38.84,81533.39,0.0,0.37029,0.00014,26.8456]
[1777987502386,38.84,81532.33,0.0,0.37015,0.00014,26.84186]
[1777987502482,38.84,81532.33,0.0,0.37015,0.00014,26.84186]
[1777987502547,38.84,81532.33,0.0,0.37015,0.00014,26.84186]
[1777987502559,38.84,81532.33,0.0,0.37015,0.00014,26.84186]
[1777987502674,38.84,81515.35,0.0,0.36783,0.00014,26.78112]
[1777987503470,38.84,81515.35,0.0,0.36783,0.00014,26.78112]
[1777987504575,38.84,81522.17,0.0,0.36876,0.00014,26.80564]
[1777987505467,38.84,81515.69,0.0,0.36788,0.00014,26.7824]
[1777987505641,38.84,81515.69,0.0,0.36788,0.00014,26.7824]
[1777987505670,38.85,81511.17,0.0,0.36726,0.00014,26.76614]
[1777987506042,38.85,81511.17,0.0,0.36726,0.00014,26.76614]
[1777987506570,38.85,81502.69,0.0,0.36611,0.00014,26.7354]
[1777987507464,38.85,81502.69,0.0,0.36611,0.00014,26.7354]
[1777987508578,38.85,81485.09,0.0,0.36371,0.00014,26.67081]
[1777987509426,38.85,81485.09,0.0,0.36371,0.00014,26.67081]
[1777987509469,38.85,81485.09,0.0,0.36371,0.00014,26.67081]
[1777987509646,38.85,81479.13,0.0,0.3629,0.00014,26.64867]
[1777987510162,38.85,81479.13,0.0,0.3629,0.00014,26.64867]
[1777987511264,38.84,81474.74,0.0,0.3623,0.00014,26.63231]
[1777987512674,38.84,81474.74,0.0,0.3623,0.00014,26.63231]
[1777987512698,38.84,81474.74,0.0,0.3623,0.00014,26.63231]
[1777987512678,38.84,81472.81,0.0,0.36204,0.00014,26.62511]
[1777987514709,38.85,81463.03,0.0,0.36071,0.00014,26.5885]
[1777987514883,38.85,81463.03,0.0,0.36071,0.00014,26.5885]
[1777987515662,38.85,81453.8,0.0,0.35946,0.00014,26.55366]
[1777987516726,38.85,81453.8,0.0,0.35946,0.00014,26.55366]
[1777987517306,38.85,81451.24,0.0,0.35911,0.00014,26.54402]
[1777987519016,38.85,81456.99,0.0,0.3599,0.00014,26.56588]
[1777987519582,38.85,81456.99,0.0,0.3599,0.00014,26.56588]
[1777987519664,38.85,81456.99,0.0,0.3599,0.00014,26.56588]
[1777987519735,38.85,81452.4,0.0,0.35928,0.00014,26.54857]
[1777987520602,38.85,81452.4,0.0,0.35928,0.00014,26.54857]
[1777987520659,38.85,81452.4,0.0,0.35928,0.00014,26.54857]
[1777987520760,38.85,81442.08,0.0,0.35788,0.00014,26.50932]
[1777987521429,38.85,81442.08,0.0,0.35788,0.00014,26.50932]
[1777987521825,38.85,81441.46,0.0,0.3578,0.00014,26.50702]
[1777987521868,38.85,81441.46,0.0,0.3578,0.00014,26.50702]
[1777987522341,38.85,81441.34,0.0,0.35778,0.00014,26.50648]
[1777987524318,38.85,81439.36,0.0,0.35751,0.00014,26.49885]
[1777987524397,38.85,81439.36,0.0,0.35751,0.00014,26.49885]
[1777987524440,38.85,81439.36,0.0,0.35751,0.00014,26.49885]
[1777987524464,38.85,81439.36,0.0,0.35751,0.00014,26.49885]
[1777987524650,38.85,81439.36,0.0,0.35751,0.00014,26.49885]
[1777987524664,38.85,81420.49,0.0,0.35496,0.00014,26.42594]
[1777987525560,38.85,81431.8,0.0,0.35649,0.00014,26.4697]
[1777987526774,38.85,81437.43,0.0,0.35725,0.00014,26.49143]
[1777987526861,38.85,81437.43,0.0,0.35725,0.00014,26.49143]
[1777987526966,38.85,81437.43,0.0,0.35725,0.00014,26.49143]
[1777987527485,38.85,81439.87,0.0,0.35758,0.00014,26.50084]
[1777987527946,38.85,81439.87,0.0,0.35758,0.00014,26.50084]
[1777987528385,38.85,81439.97,0.0,0.35759,0.00014,26.5012]
[1777987528841,38.85,81439.97,0.0,0.35759,0.00014,26.5012]
[1777987529393,38.85,81438.61,0.0,0.35741,0.00014,26.49595]
[1777987534459,38.85,81437.2,0.0,0.35719,0.00014,26.48659]
[1777987539599,38.84,81433.5,0.0,0.35669,0.00014,26.47218]
[1777987539613,38.84,81433.5,0.0,0.35669,0.00014,26.47218]
[1777987539649,38.84,81433.5,0.0,0.35669,0.00014,26.47218]
[1777987539728,38.84,81433.5,0.0,0.35669,0.00014,26.47218]
[1777987539783,38.84,81430.41,0.0,0.35627,0.00014,26.46023]
[1777987539825,38.84,81430.41,0.0,0.35627,0.00014,26.46023]
[1777987540470,38.84,81429.96,0.0,0.35621,0.00014,26.45847]
[1777987542006,38.84,81422.76,0.0,0.35523,0.00014,26.43056]
[1777987542923,38.84,81421.49,0.0,0.35506,0.00014,26.42561]
[1777987544950,38.84,81415.07,0.0,0.3542,0.00013,26.40069]
[1777987545504,38.85,81417.39,0.0,0.35452,0.00013,26.40998]
[1777987546002,38.85,81417.39,0.0,0.35452,0.00013,26.40998]
[1777987546616,38.85,81408.22,0.0,0.35329,0.00013,26.37434]
[1777987546919,38.85,81408.22,0.0,0.35329,0.00013,26.37434]
[1777987547011,38.85,81408.22,0.0,0.35329,0.00013,26.37434]
[1777987547574,38.85,81408.22,0.0,0.35329,0.00013,26.37434]
[1777987547658,38.85,81405.64,0.0,0.35295,0.00013,26.36437]
[1777987547937,38.85,81405.64,0.0,0.35295,0.00013,26.36437]
[1777987548101,38.85,81405.64,0.0,0.35295,0.00013,26.36437]
[1777987551546,38.85,81415.17,0.0,0.35424,0.00013,26.40187]
[1777987553085,38.85,81414.5,0.0,0.35415,0.00013,26.39928]
[1777987553128,38.85,81414.5,0.0,0.35415,0.00013,26.39928]
[1777987553562,38.85,81418.31,0.0,0.35467,0.00013,26.41416]
[1777987555085,38.85,81420.33,0.0,0.35494,0.00013,26.42205]
[1777987555500,38.85,81420.33,0.0,0.35494,0.00013,26.42205]
[1777987555581,38.85,81420.33,0.0,0.35494,0.00013,26.42205]
[1777987555713,38.85,81428.06,0.0,0.35598,0.00014,26.45204]
[1777987559462,38.85,81434.97,0.0,0.35692,0.00014,26.47868]
[1777987559485,38.85,81434.97,0.0,0.35692,0.00014,26.47868]
[1777987559602,38.85,81436.61,0.0,0.35714,0.00014,26.48496]
[1777987562669,38.85,81439.43,0.0,0.35752,0.00014,26.49571]
[1777987562728,38.85,81441.4,0.0,0.35778,0.00014,26.50322]
[1777987563203,38.85,81441.4,0.0,0.35778,0.00014,26.50322]
[1777987563630,38.85,81441.67,0.0,0.35782,0.00014,26.50421]
[1777987568665,38.85,81447.45,0.0,0.35859,0.00014,26.52601]
[1777987573700,38.85,81447.98,0.0,0.35865,0.00014,26.52772]
[1777987578735,38.84,81445.17,0.0,0.35826,0.00014,26.5167]
[1777987583770,38.84,81444.73,0.0,0.35819,0.00014,26.51475]
[1777987588807,38.83,81445.9,0.0,0.35832,0.00014,26.51848]
[1777987594529,38.83,81444.56,0.0,0.35811,0.00014,26.50929]
[1777987595417,38.83,81446.83,0.0,0.35841,0.00014,26.51791]
[1777987595649,38.83,81446.83,0.0,0.35841,0.00014,26.51791]
[1777987595684,38.83,81446.83,0.0,0.35841,0.00014,26.51791]
[1777987595773,38.83,81446.59,0.0,0.35838,0.00014,26.51694]
[1777987597640,38.83,81436.7,0.0,0.35703,0.00014,26.47895]
[1777987598048,38.83,81436.7,0.0,0.35703,0.00014,26.47895]
[1777987599751,38.83,81434.98,0.0,0.3568,0.00014,26.47229]
[1777987599776,38.83,81424.54,0.0,0.35539,0.00014,26.43189]
[1777987601925,38.83,81418.27,0.0,0.35454,0.00014,26.40744]
[1777987606931,38.83,81417.03,0.0,0.35437,0.00014,26.4027]
[1777987612338,38.83,81412.65,0.0,0.35379,0.00013,26.38567]
[1777987613878,38.83,81420.75,0.0,0.35488,0.00014,26.41736]
[1777987613880,38.83,81420.75,0.0,0.35488,0.00014,26.41736]
[1777987613889,38.83,81420.75,0.0,0.35488,0.00014,26.41736]
[1777987613980,38.83,81420.75,0.0,0.35488,0.00014,26.41737]
[1777987615244,38.83,81420.75,0.0,0.35488,0.00014,26.41737]
[1777987615893,38.83,81421.94,0.0,0.35504,0.00014,26.42202]
[1777987616097,38.83,81430.45,0.0,0.35619,0.00014,26.45502]
[1777987621395,38.83,81431.48,0.0,0.35633,0.00014,26.45898]
[1777987625826,38.83,81432.29,0.0,0.35644,0.00014,26.46204]
[1777987625981,38.83,81431.2,0.0,0.35629,0.00014,26.45781]
[1777987626001,38.83,81431.2,0.0,0.35629,0.00014,26.45781]
[1777987626197,38.83,81428.29,0.0,0.3559,0.00014,26.44654]
[1777987632568,38.83,81424.49,0.0,0.35538,0.00014,26.43179]
[1777987635532,38.83,81425.11,0.0,0.35547,0.00014,26.43421]
[1777987639084,38.83,81424.42,0.0,0.35537,0.00014,26.43153]
[1777987639100,38.83,81424.42,0.0,0.35537,0.00014,26.43153]
[1777987639155,38.83,81424.53,0.0,0.35539,0.00014,26.43196]
[1777987639910,38.83,81424.53,0.0,0.35539,0.00014,26.43196]
[1777987639940,38.83,81424.53,0.0,0.35539,0.00014,26.43196]
[1777987640132,38.83,81424.53,0.0,0.35539,0.00014,26.43196]
[1777987640148,38.83,81424.53,0.0,0.35539,0.00014,26.43196]
[1777987640930,38.83,81424.68,0.0,0.35541,0.00014,26.43254]
[1777987641152,38.83,81424.68,0.0,0.35541,0.00014,26.43254]
[1777987641155,38.83,81424.68,0.0,0.35541,0.00014,26.43254]
[1777987641171,38.83,81424.68,0.0,0.35541,0.00014,26.43254]
[1777987641182,38.83,81424.68,0.0,0.35541,0.00014,26.43254]
[1777987641198,38.83,81424.68,0.0,0.35541,0.00014,26.43254]
[1777987641284,38.83,81420.79,0.0,0.35488,0.00014,26.41742]
[1777987642172,38.83,81420.79,0.0,0.35488,0.00014,26.41742]
[1777987642200,38.83,81420.79,0.0,0.35488,0.00014,26.41742]
[1777987642212,38.83,81420.79,0.0,0.35488,0.00014,26.41742]
[1777987642230,38.83,81420.79,0.0,0.35488,0.00014,26.41742]
[1777987644187,38.83,81417.36,0.0,0.35442,0.00014,26.40406]
[1777987644223,38.83,81417.36,0.0,0.35442,0.00014,26.40406]
[1777987644240,38.83,81417.36,0.0,0.35442,0.00014,26.40406]
[1777987644254,38.83,81417.36,0.0,0.35442,0.00014,26.40406]
[1777987644955,38.83,81417.11,0.0,0.35439,0.00014,26.4031]
[1777987645275,38.83,81416.88,0.0,0.35436,0.00014,26.40222]
[1777987646224,38.83,81416.88,0.0,0.35436,0.00014,26.40222]
[1777987646240,38.83,81416.88,0.0,0.35436,0.00014,26.40222]
[1777987646278,38.83,81416.88,0.0,0.35436,0.00014,26.40222]
[1777987646291,38.83,81416.88,0.0,0.35436,0.00014,26.40222]
[1777987646311,38.83,81416.88,0.0,0.35436,0.00014,26.40222]
[1777987646537,38.83,81417.04,0.0,0.35438,0.00014,26.40286]
[1777987648233,38.83,81417.04,0.0,0.35438,0.00014,26.40289]
[1777987648246,38.83,81417.04,0.0,0.35438,0.00014,26.40289]
[1777987648263,38.83,81417.04,0.0,0.35438,0.00014,26.40289]
[1777987648276,38.83,81417.04,0.0,0.35438,0.00014,26.40289]
[1777987650263,38.83,81417.64,0.0,0.35446,0.00014,26.40528]
[1777987650288,38.83,81417.64,0.0,0.35446,0.00014,26.40528]
[1777987650305,38.83,81417.64,0.0,0.35446,0.00014,26.40528]
[1777987650320,38.83,81417.64,0.0,0.35446,0.00014,26.40528]
[1777987652285,38.83,81417.81,0.0,0.35447,0.00014,26.40217]
[1777987652322,38.83,81417.81,0.0,0.35447,0.00014,26.40217]
[1777987652336,38.83,81417.81,0.0,0.35447,0.00014,26.40217]
[1777987656341,38.83,81417.61,0.0,0.35445,0.00014,26.40149]
[1777987656351,38.83,81417.61,0.0,0.35445,0.00014,26.40149]
[1777987658355,38.83,81416.81,0.0,0.35434,0.00014,26.39839]
[1777987658365,38.83,81416.81,0.0,0.35434,0.00014,26.39839]
[1777987658408,38.83,81417.34,0.0,0.35441,0.00014,26.40048]
[1777987664330,38.83,81415.61,0.0,0.35418,0.00014,26.39386]
[1777987669365,38.83,81410.6,0.0,0.35351,0.00013,26.37433]
[1777987674401,38.83,81413.69,0.0,0.35392,0.00013,26.38631]
[1777987679435,38.83,81417.02,0.0,0.35436,0.00014,26.39916]
[1777987680639,38.83,81417.02,0.0,0.35436,0.00014,26.39916]
[1777987680663,38.83,81417.02,0.0,0.35436,0.00014,26.39916]
[1777987680736,38.83,81414.86,0.0,0.35407,0.00014,26.39069]
[1777987683886,38.83,81405.88,0.0,0.35286,0.00013,26.35536]
[1777987689505,38.83,81398.96,0.0,0.35192,0.00013,26.32799]
[1777987690089,38.83,81398.96,0.0,0.35192,0.00013,26.32799]
[1777987690743,38.83,81398.96,0.0,0.35192,0.00013,26.32799]
[1777987690826,38.83,81396.39,0.0,0.35158,0.00013,26.31782]
[1777987696815,38.83,81395.52,0.0,0.35148,0.00013,26.31492]
[1777987696912,38.83,81398.35,0.0,0.35186,0.00013,26.32617]
[1777987701800,38.83,81396.23,0.0,0.35158,0.00013,26.31781]
[1777987702886,38.83,81393.46,0.0,0.3512,0.00013,26.30683]
[1777987703603,38.83,81393.07,0.0,0.35115,0.00013,26.30532]
[1777987708933,38.84,81394.03,0.0,0.35129,0.00013,26.30924]
[1777987709648,38.84,81393.56,0.0,0.35122,0.00013,26.30741]
[1777987714682,38.84,81393.52,0.0,0.3512,0.00013,26.30355]
[1777987719716,38.84,81400.07,0.0,0.35209,0.00013,26.3296]
[1777987724098,38.84,81404.06,0.0,0.35263,0.00013,26.34536]
[1777987724167,38.84,81404.06,0.0,0.35263,0.00013,26.34536]
[1777987729421,38.84,81400.14,0.0,0.3521,0.00013,26.32989]
[1777987733814,38.84,81410.23,0.0,0.35346,0.00013,26.36963]
[1777987735225,38.84,81408.55,0.0,0.35323,0.00013,26.36302]
[1777987735298,38.84,81408.55,0.0,0.35323,0.00013,26.36302]
[1777987735973,38.84,81406.99,0.0,0.35302,0.00013,26.35687]
[1777987736918,38.84,81406.99,0.0,0.35302,0.00013,26.35687]
[1777987736963,38.84,81504.95,0.0,0.36631,0.00014,26.72781]
[1777987737166,38.84,81504.95,0.0,0.36631,0.00014,26.72781]
[1777987737816,38.84,81504.95,0.0,0.36631,0.00014,26.72781]
[1777987737849,38.84,81505.26,0.0,0.36636,0.00014,26.729]
[1777987738588,38.84,81505.26,0.0,0.36636,0.00014,26.729]
[1777987738788,38.84,81505.26,0.0,0.36636,0.00014,26.729]
[1777987738903,38.84,81505.26,0.0,0.36636,0.00014,26.729]
[1777987738939,38.84,81504.12,0.0,0.36621,0.00014,26.72495]
[1777987739090,38.84,81504.12,0.0,0.36621,0.00014,26.72495]
[1777987739156,38.84,81504.12,0.0,0.36621,0.00014,26.72495]
[1777987739392,38.84,81504.12,0.0,0.36621,0.00014,26.72495]
[1777987739466,38.84,81504.12,0.0,0.36621,0.00014,26.72495]
[1777987739689,38.84,81504.12,0.0,0.36621,0.00014,26.72495]
[1777987739861,38.84,81504.46,0.0,0.36625,0.00014,26.7262]
[1777987740032,38.84,81504.46,0.0,0.36625,0.00014,26.7262]
[1777987740538,38.84,81504.46,0.0,0.36625,0.00014,26.7262]
[1777987740583,38.84,81504.46,0.0,0.36625,0.00014,26.7262]
[1777987740868,38.84,81504.29,0.0,0.36623,0.00014,26.7256]
[1777987741386,38.84,81504.29,0.0,0.36623,0.00014,26.7256]
[1777987741463,38.84,81504.29,0.0,0.36623,0.00014,26.7256]
[1777987741877,38.84,81502.81,0.0,0.36603,0.00014,26.72023]
[1777987742882,38.84,81490.11,0.0,0.3643,0.00014,26.67359]
[1777987744965,38.84,81483.14,0.0,0.36334,0.00014,26.64774]
[1777987744996,38.84,81478.32,0.0,0.36268,0.00014,26.62969]
[1777987745903,38.83,81478.22,0.0,0.36266,0.00014,26.6292]
[1777987750938,38.83,81477.03,0.0,0.36248,0.00014,26.62423]
[1777987751231,38.83,81477.03,0.0,0.36248,0.00014,26.62423]
[1777987751535,38.83,81477.03,0.0,0.36248,0.00014,26.62423]
[1777987751569,38.83,81477.03,0.0,0.36248,0.00014,26.62423]
[1777987751604,38.83,81477.03,0.0,0.36248,0.00014,26.62423]
[1777987751944,38.83,81477.3,0.0,0.36251,0.00014,26.62513]
[1777987753958,38.83,81468.91,0.0,0.36136,0.00014,26.59355]
[1777987754264,38.83,81468.91,0.0,0.36136,0.00014,26.59355]
[1777987754476,38.83,81468.91,0.0,0.36136,0.00014,26.59355]
[1777987757509,38.82,81465.29,0.0,0.36086,0.00014,26.57963]
[1777987757534,38.82,81465.29,0.0,0.36086,0.00014,26.57963]
[1777987757814,38.82,81465.29,0.0,0.36086,0.00014,26.57963]
[1777987757988,38.82,81464.69,0.0,0.36077,0.00014,26.57727]
[1777987759529,38.82,81464.2,0.0,0.3607,0.00014,26.57533]
[1777987759960,38.82,81464.2,0.0,0.3607,0.00014,26.57533]
[1777987760005,38.82,81463.75,0.0,0.36064,0.00014,26.57354]
[1777987761532,38.82,81463.17,0.0,0.36055,0.00014,26.57126]
[1777987761797,38.82,81462.94,0.0,0.36052,0.00014,26.5703]
[1777987763100,38.82,81462.15,0.0,0.36041,0.00014,26.56723]
[1777987763586,38.82,81462.15,0.0,0.36041,0.00014,26.56723]
[1777987763722,38.82,81460.49,0.0,0.36018,0.00014,26.56088]
[1777987764630,38.81,81451.61,0.0,0.35897,0.00014,26.52713]
[1777987769338,38.81,81441.65,0.0,0.3576,0.00014,26.48873]
[1777987772005,38.81,81441.94,0.0,0.35764,0.00014,26.48984]
[1777987773679,38.81,81443.96,0.0,0.3579,0.00014,26.49369]
[1777987773692,38.81,81443.96,0.0,0.3579,0.00014,26.49369]
[1777987773758,38.81,81442.2,0.0,0.35765,0.00014,26.48687]
[1777987779138,38.81,81442.68,0.0,0.35771,0.00014,26.48851]
[1777987781786,38.81,81443.75,0.0,0.35785,0.00014,26.49253]
[1777987781976,38.81,81449.86,0.0,0.35868,0.00014,26.51584]
[1777987786879,38.8,81444.0,0.0,0.35788,0.00014,26.49327]
[1777987787563,38.8,81443.04,0.0,0.35775,0.00014,26.48956]
[1777987792751,38.8,81440.46,0.0,0.35739,0.00014,26.47947]
[1777987796201,38.8,81439.9,0.0,0.35731,0.00014,26.47722]
[1777987796391,38.8,81439.9,0.0,0.35731,0.00014,26.47722]
[1777987796475,38.8,81438.99,0.0,0.35719,0.00014,26.47367]
[1777987801007,38.8,81437.39,0.0,0.35697,0.00014,26.46743]
[1777987801085,38.8,81437.0,0.0,0.35691,0.00014,26.46593]
[1777987801308,38.8,81437.89,0.0,0.35703,0.00014,26.46933]
[1777987802392,38.8,81437.89,0.0,0.35703,0.00014,26.46933]
[1777987802609,38.8,81437.89,0.0,0.35703,0.00014,26.46933]
[1777987802710,38.8,81417.59,0.0,0.35428,0.00014,26.39056]
[1777987804135,38.8,81420.64,0.0,0.3547,0.00014,26.40248]
[1777987804245,38.8,81420.64,0.0,0.3547,0.00014,26.40248]
[1777987804516,38.8,81424.91,0.0,0.35527,0.00014,26.41911]
[1777987805116,38.8,81424.91,0.0,0.35527,0.00014,26.41911]
[1777987805837,38.8,81424.91,0.0,0.35527,0.00014,26.41911]
[1777987805933,38.8,81424.91,0.0,0.35527,0.00014,26.41911]
[1777987806013,38.8,81424.91,0.0,0.35527,0.00014,26.41911]
[1777987805979,38.8,81431.91,0.0,0.35622,0.00014,26.44628]
[1777987806166,38.8,81431.91,0.0,0.35622,0.00014,26.44628]
[1777987806205,38.8,81431.91,0.0,0.35622,0.00014,26.44628]
[1777987806329,38.8,81431.91,0.0,0.35622,0.00014,26.44628]
[1777987807729,38.8,81431.91,0.0,0.35622,0.00014,26.44628]
[1777987807758,38.8,81431.91,0.0,0.35622,0.00014,26.44628]
[1777987808077,38.8,81438.06,0.0,0.35706,0.00014,26.47003]
[1777987808123,38.8,81438.06,0.0,0.35706,0.00014,26.47003]
[1777987809055,38.8,81438.06,0.0,0.35706,0.00014,26.47003]
[1777987808722,38.8,81432.19,0.0,0.35626,0.00014,26.44738]
[1777987810356,38.8,81418.45,0.0,0.3544,0.00014,26.39397]
[1777987811365,38.8,81410.78,0.0,0.35336,0.00014,26.36391]
[1777987812335,38.8,81410.78,0.0,0.35336,0.00014,26.36391]
[1777987812368,38.8,81410.78,0.0,0.35336,0.00014,26.36391]
[1777987812425,38.8,81407.6,0.0,0.35293,0.00014,26.3513]
[1777987814176,38.8,81407.6,0.0,0.35293,0.00014,26.3512]
[1777987814203,38.8,81407.6,0.0,0.35293,0.00014,26.3512]
[1777987814990,38.8,81408.27,0.0,0.35301,0.00014,26.35374]
[1777987816194,38.8,81403.54,0.0,0.35237,0.00013,26.33499]
[1777987816223,38.8,81403.54,0.0,0.35237,0.00013,26.33499]
[1777987816401,38.79,81403.6,0.0,0.35238,0.00013,26.33513]
[1777987818176,38.79,81402.38,0.0,0.35221,0.00013,26.33022]
[1777987818202,38.79,81402.38,0.0,0.35221,0.00013,26.33022]
[1777987818415,38.79,81403.02,0.0,0.35229,0.00013,26.33266]
[1777987819288,38.79,81403.02,0.0,0.35229,0.00013,26.33266]
[1777987819323,38.79,81403.02,0.0,0.35229,0.00013,26.33266]
[1777987820256,38.79,81404.39,0.0,0.35247,0.00013,26.33799]
[1777987821804,38.79,81404.74,0.0,0.35252,0.00013,26.33929]
[1777987821986,38.79,81404.74,0.0,0.35252,0.00013,26.33929]
[1777987822011,38.79,81404.74,0.0,0.35252,0.00013,26.33929]
[1777987822614,38.79,81400.94,0.0,0.352,0.00013,26.32419]
[1777987823721,38.79,81408.06,0.0,0.35296,0.00014,26.35221]
[1777987826312,38.79,81398.97,0.0,0.35174,0.00013,26.31651]
[1777987827158,38.79,81398.97,0.0,0.35174,0.00013,26.31659]
[1777987827375,38.79,81398.97,0.0,0.35174,0.00013,26.31659]
[1777987828263,38.79,81402.32,0.0,0.3522,0.00013,26.32993]
[1777987828488,38.79,81402.32,0.0,0.3522,0.00013,26.33001]
[1777987830913,38.79,81401.67,0.0,0.35212,0.00013,26.32752]
[1777987830960,38.79,81401.67,0.0,0.35212,0.00013,26.32752]
[1777987831056,38.8,81401.83,0.0,0.35212,0.00013,26.32441]
[1777987832157,38.8,81396.82,0.0,0.35145,0.00013,26.30464]
[1777987832172,38.8,81396.82,0.0,0.35145,0.00013,26.30464]
[1777987832525,38.8,81396.73,0.0,0.35143,0.00013,26.30419]
[1777987833283,38.8,81396.73,0.0,0.35143,0.00013,26.30419]
[1777987833308,38.8,81396.73,0.0,0.35143,0.00013,26.30419]
[1777987833525,38.79,81393.85,0.0,0.35104,0.00013,26.29266]
[1777987834167,38.79,81393.85,0.0,0.35104,0.00013,26.29266]
[1777987835634,38.79,81387.86,0.0,0.35023,0.00013,26.2687]
[1777987835659,38.79,81387.86,0.0,0.35023,0.00013,26.2687]
[1777987835736,38.79,81379.0,0.0,0.34904,0.00013,26.2331]
[1777987836396,38.79,81379.0,0.0,0.34904,0.00013,26.2331]
[1777987836580,38.79,81379.0,0.0,0.34904,0.00013,26.2331]
[1777987836683,38.79,81377.71,0.0,0.34886,0.00013,26.22784]
[1777987838374,38.79,81377.28,0.0,0.3488,0.00013,26.22603]
[1777987838560,38.79,81363.19,0.0,0.3469,0.00013,26.16893]
[1777987839481,38.79,81363.19,0.0,0.3469,0.00013,26.16893]
[1777987839635,38.79,81355.07,0.0,0.34581,0.00013,26.13563]
[1777987840389,38.79,81355.07,0.0,0.34581,0.00013,26.13563]
[1777987840528,38.79,81355.07,0.0,0.34581,0.00013,26.13563]
[1777987840581,38.79,81353.43,0.0,0.34558,0.00013,26.12878]
[1777987842074,38.79,81364.71,0.0,0.34709,0.00013,26.1747]
[1777987843599,38.79,81356.83,0.0,0.34603,0.00013,26.14232]
[1777987844276,38.79,81356.83,0.0,0.34603,0.00013,26.14232]
[1777987844312,38.79,81356.83,0.0,0.34603,0.00013,26.14232]
[1777987844607,38.78,81354.12,0.0,0.34566,0.00013,26.13107]
[1777987845558,38.78,81354.12,0.0,0.34566,0.00013,26.13107]
[1777987846388,38.78,81351.52,0.0,0.3453,0.00013,26.12027]
[1777987847347,38.78,81351.77,0.0,0.34533,0.00013,26.12117]
[1777987847360,38.78,81351.77,0.0,0.34533,0.00013,26.12117]
[1777987847628,38.78,81354.18,0.0,0.34565,0.00013,26.13093]
[1777987851768,38.78,81353.93,0.0,0.3456,0.00013,26.12953]
[1777987851844,38.78,81369.15,0.0,0.34764,0.00013,26.19144]
[1777987852517,38.78,81369.15,0.0,0.34764,0.00013,26.19144]
[1777987852542,38.78,81369.15,0.0,0.34764,0.00013,26.19144]
[1777987852663,38.77,81369.31,0.0,0.34766,0.00013,26.19196]
[1777987853672,38.77,81369.39,0.0,0.34767,0.00013,26.19212]
[1777987857746,38.77,81382.39,0.0,0.3494,0.00013,26.24416]
[1777987863740,38.77,81375.3,0.0,0.34846,0.00013,26.2161]
[1777987865096,38.77,81375.3,0.0,0.34846,0.00013,26.2161]
[1777987865119,38.77,81375.3,0.0,0.34846,0.00013,26.2161]
[1777987864841,38.77,81362.61,0.0,0.34676,0.00013,26.16461]
[1777987866765,38.77,81355.32,0.0,0.34578,0.00013,26.13479]
[1777987866770,38.77,81355.32,0.0,0.34578,0.00013,26.13479]
[1777987866874,38.77,81354.51,0.0,0.34567,0.00013,26.13143]
[1777987867279,38.77,81354.51,0.0,0.34567,0.00013,26.13143]
[1777987867442,38.77,81354.51,0.0,0.34567,0.00013,26.13143]
[1777987867690,38.77,81354.51,0.0,0.34567,0.00013,26.13143]
[1777987867875,38.77,81354.51,0.0,0.34567,0.00013,26.13143]
[1777987867900,38.76,81366.9,0.0,0.34729,0.00013,26.18076]
[1777987868262,38.76,81366.9,0.0,0.34729,0.00013,26.18076]
[1777987868348,38.76,81366.9,0.0,0.34729,0.00013,26.18076]
[1777987868569,38.76,81366.9,0.0,0.34729,0.00013,26.18076]
[1777987868762,38.76,81366.9,0.0,0.34729,0.00013,26.18076]
[1777987868797,38.76,81364.62,0.0,0.34698,0.00013,26.17139]
[1777987869201,38.76,81364.62,0.0,0.34698,0.00013,26.17139]
[1777987869222,38.76,81364.62,0.0,0.34698,0.00013,26.17139]
[1777987869230,38.76,81364.62,0.0,0.34698,0.00013,26.17139]
[1777987869783,38.76,81364.34,0.0,0.34693,0.00013,26.17015]
[1777987870195,38.76,81364.34,0.0,0.34693,0.00013,26.17015]
[1777987871521,38.76,81360.34,0.0,0.34639,0.00013,26.15371]
[1777987871538,38.76,81360.34,0.0,0.34639,0.00013,26.15371]
[1777987871798,38.76,81356.8,0.0,0.34591,0.00013,26.13912]
[1777987872854,38.76,81356.8,0.0,0.34591,0.00013,26.13912]
[1777987872941,38.76,81358.45,0.0,0.34613,0.00013,26.14575]
[1777987874520,38.76,81354.93,0.0,0.34565,0.00013,26.13124]
[1777987874581,38.76,81354.93,0.0,0.34565,0.00013,26.13124]
[1777987874646,38.76,81354.93,0.0,0.34565,0.00013,26.13124]
[1777987874820,38.76,81354.93,0.0,0.34565,0.00013,26.13124]
[1777987874844,38.76,81354.93,0.0,0.34565,0.00013,26.13124]
[1777987874881,38.76,81354.93,0.0,0.34565,0.00013,26.13124]
[1777987875067,38.76,81354.93,0.0,0.34565,0.00013,26.13124]
[1777987875160,38.76,81363.41,0.0,0.34679,0.00013,26.16579]
[1777987875410,38.76,81363.41,0.0,0.34679,0.00013,26.16579]
[1777987875522,38.76,81363.41,0.0,0.34679,0.00013,26.16579]
[1777987875676,38.76,81363.41,0.0,0.34679,0.00013,26.16579]
[1777987875829,38.76,81363.68,0.0,0.34683,0.00013,26.16689]
[1777987876200,38.76,81363.68,0.0,0.34683,0.00013,26.16689]
[1777987876840,38.76,81363.68,0.0,0.34683,0.00013,26.16689]
[1777987876860,38.76,81363.68,0.0,0.34683,0.00013,26.16689]
[1777987876878,38.75,81381.86,0.0,0.34926,0.00013,26.24027]
[1777987877754,38.75,81381.86,0.0,0.34926,0.00013,26.24027]
[1777987878960,38.75,81382.18,0.0,0.3493,0.00013,26.24148]
[1777987878967,38.75,81382.18,0.0,0.3493,0.00013,26.24148]
[1777987878988,38.75,81383.82,0.0,0.34952,0.00013,26.24795]
[1777987880842,38.75,81383.68,0.0,0.3495,0.00013,26.24726]
[1777987880944,38.75,81376.83,0.0,0.34857,0.00013,26.21949]
[1777987881915,38.75,81376.83,0.0,0.34857,0.00013,26.21949]
[1777987881996,38.75,81382.36,0.0,0.34931,0.00013,26.24176]
[1777987882697,38.75,81382.36,0.0,0.34931,0.00013,26.24176]
[1777987883127,38.75,81393.39,0.0,0.3508,0.00013,26.28592]
[1777987883564,38.75,81393.39,0.0,0.3508,0.00013,26.28592]
[1777987883926,38.75,81393.39,0.0,0.3508,0.00013,26.28592]
[1777987884073,38.75,81393.39,0.0,0.3508,0.00013,26.28592]
[1777987884100,38.75,81425.38,0.0,0.35512,0.00014,26.41201]
[1777987884492,38.75,81425.38,0.0,0.35512,0.00014,26.41201]
[1777987884952,38.75,81427.95,0.0,0.35548,0.00014,26.4223]
[1777987885906,38.75,81427.97,0.0,0.35549,0.00014,26.4224]
[1777987889935,38.75,81436.04,0.0,0.35658,0.00014,26.45371]
[1777987890659,38.75,81436.04,0.0,0.35658,0.00014,26.45371]
[1777987890670,38.75,81436.04,0.0,0.35658,0.00014,26.45371]
[1777987890681,38.75,81436.04,0.0,0.35658,0.00014,26.45371]
[1777987890711,38.75,81436.04,0.0,0.35658,0.00014,26.45371]
[1777987890907,38.75,81436.04,0.0,0.35658,0.00014,26.45371]
[1777987890916,38.75,81436.04,0.0,0.35658,0.00014,26.45371]
[1777987890928,38.75,81436.04,0.0,0.35658,0.00014,26.45371]
[1777987890956,38.75,81436.04,0.0,0.35658,0.00014,26.45371]
[1777987892975,38.75,81435.41,0.0,0.35648,0.00014,26.44745]
[1777987892983,38.75,81435.41,0.0,0.35648,0.00014,26.44745]
[1777987893008,38.75,81435.41,0.0,0.35648,0.00014,26.44745]
[1777987893036,38.75,81433.36,0.0,0.3562,0.00014,26.43952]
[1777987894983,38.75,81433.3,0.0,0.35619,0.00014,26.43928]
[1777987894988,38.75,81433.3,0.0,0.35619,0.00014,26.43928]
[1777987895005,38.75,81433.3,0.0,0.35619,0.00014,26.43928]
[1777987895062,38.75,81435.72,0.0,0.35652,0.00014,26.44863]
[1777987897033,38.75,81435.71,0.0,0.35652,0.00014,26.44859]
[1777987897140,38.75,81435.71,0.0,0.35652,0.00014,26.44859]
[1777987897125,38.75,81451.39,0.0,0.35865,0.00014,26.50879]
[1777987898065,38.75,81451.39,0.0,0.35865,0.00014,26.50879]
[1777987898077,38.75,81451.39,0.0,0.35865,0.00014,26.50879]
[1777987898164,38.75,81466.38,0.0,0.36068,0.00014,26.56565]
[1777987898446,38.75,81466.38,0.0,0.36068,0.00014,26.56565]
[1777987898999,38.75,81467.22,0.0,0.3608,0.00014,26.56881]
[1777987900013,38.75,81483.29,0.0,0.36299,0.00014,26.6289]
[1777987900972,38.75,81483.29,0.0,0.36299,0.00014,26.6289]
[1777987900990,38.75,81483.29,0.0,0.36299,0.00014,26.6289]
[1777987901073,38.75,81490.75,0.0,0.364,0.00014,26.65649]
[1777987901362,38.75,81490.75,0.0,0.364,0.00014,26.65649]
[1777987902021,38.75,81491.38,0.0,0.36408,0.00014,26.6587]
[1777987903027,38.75,81504.97,0.0,0.36594,0.00014,26.70862]
[1777987905048,38.75,81515.95,0.0,0.36744,0.00014,26.74856]
[1777987906116,38.75,81515.95,0.0,0.36744,0.00014,26.74856]
[1777987906134,38.75,81515.95,0.0,0.36744,0.00014,26.74856]
[1777987906174,38.75,81515.95,0.0,0.36744,0.00014,26.74856]
[1777987907088,38.75,81521.74,0.0,0.36824,0.00014,26.76957]
[1777987907184,38.75,81518.33,0.0,0.36777,0.00014,26.75736]
[1777987907805,38.75,81518.33,0.0,0.36777,0.00014,26.75736]
[1777987908741,38.75,81518.16,0.0,0.36775,0.00014,26.75682]
[1777987909152,38.75,81518.16,0.0,0.36775,0.00014,26.75682]
[1777987909193,38.75,81518.16,0.0,0.36775,0.00014,26.75682]
[1777987909222,38.75,81516.65,0.0,0.36755,0.00014,26.75148]
[1777987910085,38.75,81514.92,0.0,0.36732,0.00014,26.74529]
[1777987910325,38.75,81514.92,0.0,0.36732,0.00014,26.74529]
[1777987910551,38.75,81514.92,0.0,0.36732,0.00014,26.74529]
[1777987910631,38.75,81514.92,0.0,0.36732,0.00014,26.74529]
[1777987911097,38.75,81513.02,0.0,0.36706,0.00014,26.7384]
[1777987912110,38.75,81487.9,0.0,0.36363,0.00014,26.6463]
[1777987912258,38.75,81487.9,0.0,0.36363,0.00014,26.6463]
[1777987913223,38.75,81487.84,0.0,0.36362,0.00014,26.64603]
[1777987913268,38.75,81487.84,0.0,0.36362,0.00014,26.64603]
[1777987914114,38.75,81487.28,0.0,0.36354,0.00014,26.64394]
[1777987914580,38.75,81487.28,0.0,0.36354,0.00014,26.64394]
[1777987914864,38.75,81487.28,0.0,0.36354,0.00014,26.64394]
[1777987914925,38.75,81487.28,0.0,0.36354,0.00014,26.64394]
[1777987914939,38.75,81487.28,0.0,0.36354,0.00014,26.64394]
[1777987915195,38.75,81487.28,0.0,0.36354,0.00014,26.64394]
[1777987915122,38.75,81484.3,0.0,0.36313,0.00014,26.63288]
[1777987915691,38.75,81484.3,0.0,0.36313,0.00014,26.63288]
[1777987915734,38.75,81484.3,0.0,0.36313,0.00014,26.63288]
[1777987916128,38.75,81494.16,0.0,0.36447,0.00014,26.66923]
[1777987916814,38.75,81494.16,0.0,0.36447,0.00014,26.66923]
[1777987916828,38.75,81494.16,0.0,0.36447,0.00014,26.66923]
[1777987916832,38.75,81494.16,0.0,0.36447,0.00014,26.66923]
[1777987917256,38.75,81498.41,0.0,0.36506,0.00014,26.685]
[1777987918432,38.75,81500.54,0.0,0.36535,0.00014,26.6928]
[1777987919320,38.75,81501.25,0.0,0.36544,0.00014,26.6954]
[1777987919334,38.75,81501.25,0.0,0.36544,0.00014,26.6954]
[1777987919364,38.75,81501.25,0.0,0.36544,0.00014,26.6954]
[1777987920155,38.75,81515.32,0.0,0.36737,0.00014,26.74677]
[1777987921327,38.76,81518.25,0.0,0.36778,0.00014,26.75747]
[1777987921341,38.76,81518.25,0.0,0.36778,0.00014,26.75747]
[1777987922170,38.76,81520.6,0.0,0.36811,0.00014,26.7661]
[1777987924287,38.76,81518.7,0.0,0.36785,0.00014,26.75931]
[1777987925303,38.76,81515.05,0.0,0.36735,0.00014,26.74618]
[1777987925307,38.76,81515.05,0.0,0.36735,0.00014,26.74618]
[1777987925767,38.76,81515.05,0.0,0.36735,0.00014,26.74618]
[1777987926197,38.76,81513.69,0.0,0.36717,0.00014,26.74139]
[1777987927334,38.76,81508.36,0.0,0.36644,0.00014,26.72202]
[1777987928213,38.76,81506.04,0.0,0.36613,0.00014,26.71364]
[1777987931438,38.76,81503.56,0.0,0.36578,0.00014,26.70445]
[1777987931458,38.76,81503.56,0.0,0.36578,0.00014,26.70445]
[1777987932240,38.76,81498.41,0.0,0.36508,0.00014,26.68554]
[1777987932349,38.76,81498.41,0.0,0.36508,0.00014,26.68554]
[1777987932380,38.76,81498.41,0.0,0.36508,0.00014,26.68554]
[1777987932698,38.76,81498.41,0.0,0.36508,0.00014,26.68554]
[1777987932984,38.76,81498.41,0.0,0.36508,0.00014,26.68554]
[1777987933125,38.76,81489.17,0.0,0.36382,0.00014,26.65147]
[1777987933737,38.76,81477.56,0.0,0.36223,0.00014,26.60826]
[1777987935423,38.76,81473.48,0.0,0.36167,0.00014,26.59287]
[1777987935464,38.76,81473.48,0.0,0.36167,0.00014,26.59287]
[1777987935876,38.76,81471.82,0.0,0.36144,0.00014,26.58656]
[1777987937459,38.76,81471.82,0.0,0.36144,0.00014,26.5866]
[1777987937479,38.76,81471.82,0.0,0.36144,0.00014,26.5866]
[1777987937541,38.76,81472.29,0.0,0.36151,0.00014,26.58836]
[1777987939458,38.76,81474.02,0.0,0.36175,0.00014,26.59494]
[1777987939559,38.76,81472.2,0.0,0.3615,0.00014,26.58816]
[1777987942436,38.76,81467.79,0.0,0.3609,0.00014,26.57163]
[1777987943508,38.76,81466.13,0.0,0.36068,0.00014,26.56547]
[1777987944247,38.76,81466.13,0.0,0.36068,0.00014,26.56547]
[1777987944256,38.76,81466.13,0.0,0.36068,0.00014,26.56547]
[1777987943830,38.76,81465.19,0.0,0.36055,0.00014,26.56192]
[1777987944476,38.76,81465.19,0.0,0.36055,0.00014,26.56192]
[1777987944770,38.76,81471.4,0.0,0.3614,0.00014,26.58541]
[1777987945451,38.76,81471.4,0.0,0.3614,0.00014,26.58541]
[1777987945512,38.76,81471.4,0.0,0.3614,0.00014,26.58541]
[1777987945641,38.76,81477.83,0.0,0.36228,0.00014,26.60955]
[1777987947561,38.76,81477.83,0.0,0.36228,0.00014,26.60955]
[1777987947719,38.76,81477.83,0.0,0.36228,0.00014,26.60955]
[1777987947798,38.76,81477.83,0.0,0.36228,0.00014,26.60955]
[1777987947855,38.76,81477.83,0.0,0.36228,0.00014,26.60955]
[1777987947880,38.76,81444.0,0.0,0.35767,0.00014,26.48126]
[1777987948874,38.76,81444.0,0.0,0.35767,0.00014,26.48126]
[1777987949654,38.76,81443.77,0.0,0.35764,0.00014,26.48038]
[1777987949674,38.76,81443.47,0.0,0.3576,0.00014,26.47914]
[1777987951795,38.76,81451.27,0.0,0.35864,0.00014,26.50517]
[1777987955611,38.76,81455.11,0.0,0.35915,0.00014,26.5197]
[1777987955656,38.76,81455.11,0.0,0.35915,0.00014,26.5197]
[1777987955838,38.76,81463.89,0.0,0.36035,0.00014,26.55293]
[1777987960252,38.76,81469.6,0.0,0.36112,0.00014,26.57436]
[1777987965260,38.75,81473.78,0.0,0.36168,0.00014,26.58991]
[1777987966098,38.75,81483.34,0.0,0.36298,0.00014,26.62551]
[1777987968274,38.75,81472.77,0.0,0.36153,0.00014,26.5858]
[1777987972614,38.75,81468.98,0.0,0.361,0.00014,26.57122]
[1777987973852,38.75,81470.67,0.0,0.36123,0.00014,26.57744]
[1777987973886,38.75,81470.67,0.0,0.36123,0.00014,26.57744]
[1777987973987,38.75,81462.06,0.0,0.36006,0.00014,26.54496]
[1777987975189,38.75,81462.06,0.0,0.36006,0.00014,26.54496]
[1777987975573,38.75,81457.7,0.0,0.35946,0.00014,26.52842]
[1777987975677,38.75,81457.7,0.0,0.35946,0.00014,26.52842]
[1777987975892,38.75,81457.7,0.0,0.35946,0.00014,26.52842]
[1777987975996,38.75,81457.7,0.0,0.35946,0.00014,26.52842]
[1777987976216,38.74,81439.87,0.0,0.35703,0.00014,26.46008]
[1777987976415,38.74,81439.87,0.0,0.35703,0.00014,26.46008]
[1777987976621,38.74,81439.87,0.0,0.35703,0.00014,26.46008]
[1777987976734,38.74,81439.87,0.0,0.35703,0.00014,26.46008]
[1777987976736,38.74,81439.87,0.0,0.35703,0.00014,26.46008]
[1777987977110,38.74,81439.87,0.0,0.35703,0.00014,26.46008]
[1777987977175,38.74,81428.49,0.0,0.35549,0.00014,26.41598]
[1777987978301,38.74,81428.49,0.0,0.35549,0.00014,26.41598]
[1777987977560,38.74,81428.49,0.0,0.35549,0.00014,26.41597]
[1777987978316,38.74,81428.49,0.0,0.35549,0.00014,26.41597]
[1777987978320,38.74,81428.49,0.0,0.35549,0.00014,26.41597]
[1777987978345,38.74,81428.49,0.0,0.35549,0.00014,26.41597]
[1777987978569,38.74,81419.6,0.0,0.35428,0.00014,26.38122]
[1777987979427,38.74,81419.6,0.0,0.35428,0.00014,26.38122]
[1777987980264,38.74,81418.3,0.0,0.3541,0.00014,26.37608]
[1777987982088,38.74,81418.3,0.0,0.3541,0.00014,26.37608]
[1777987982115,38.74,81418.3,0.0,0.3541,0.00014,26.37608]
[1777987982216,38.74,81420.27,0.0,0.35437,0.00014,26.38387]
[1777987985232,38.74,81424.26,0.0,0.35491,0.00014,26.39944]
[1777987986566,38.74,81423.52,0.0,0.35482,0.00014,26.39666]
[1777987987651,38.74,81420.99,0.0,0.35447,0.00014,26.38678]
[1777987987958,38.74,81420.99,0.0,0.35447,0.00014,26.38678]
[1777987987983,38.74,81420.99,0.0,0.35447,0.00014,26.38678]
[1777987989112,38.75,81437.31,0.0,0.35669,0.00014,26.45026]
[1777987989346,38.75,81437.31,0.0,0.35669,0.00014,26.45026]
[1777987989364,38.75,81437.31,0.0,0.35669,0.00014,26.45026]
[1777987989448,38.75,81437.31,0.0,0.35669,0.00014,26.45026]
[1777987989735,38.75,81437.31,0.0,0.35669,0.00014,26.45026]
[1777987990251,38.75,81437.31,0.0,0.35669,0.00014,26.45026]
[1777987990253,38.75,81437.31,0.0,0.35669,0.00014,26.45026]
[1777987990296,38.75,81437.31,0.0,0.35669,0.00014,26.45026]
[1777987990282,38.75,81459.43,0.0,0.3597,0.00014,26.53495]
[1777987991909,38.75,81459.43,0.0,0.3597,0.00014,26.53497]
[1777987991926,38.75,81459.43,0.0,0.3597,0.00014,26.53497]
[1777987991932,38.75,81459.43,0.0,0.3597,0.00014,26.53497]
[1777987991954,38.75,81459.43,0.0,0.3597,0.00014,26.53497]
[1777987992036,38.75,81459.43,0.0,0.3597,0.00014,26.53497]
[1777987992084,38.75,81459.43,0.0,0.3597,0.00014,26.53497]
[1777987992120,38.75,81459.43,0.0,0.3597,0.00014,26.53497]
[1777987992221,38.75,81459.97,0.0,0.35977,0.00014,26.53701]
[1777987993190,38.75,81459.97,0.0,0.35977,0.00014,26.53701]
[1777987993210,38.75,81459.97,0.0,0.35977,0.00014,26.53701]
[1777987993235,38.75,81459.97,0.0,0.35977,0.00014,26.53701]
[1777987993290,38.74,81458.91,0.0,0.35962,0.00014,26.53285]
[1777987994292,38.74,81458.91,0.0,0.35962,0.00014,26.53285]
[1777987994306,38.74,81458.91,0.0,0.35962,0.00014,26.53285]
[1777987994908,38.74,81457.99,0.0,0.35949,0.00014,26.52929]
[1777987996184,38.74,81457.99,0.0,0.35949,0.00014,26.52929]
[1777987996205,38.74,81457.99,0.0,0.35949,0.00014,26.52929]
[1777987996291,38.74,81461.26,0.0,0.35993,0.00014,26.54163]
[1777987997487,38.74,81461.26,0.0,0.35993,0.00014,26.54163]
[1777987997529,38.74,81461.26,0.0,0.35993,0.00014,26.54163]
[1777987998132,38.74,81461.26,0.0,0.35993,0.00014,26.54163]
[1777987998164,38.74,81461.26,0.0,0.35993,0.00014,26.54163]
[1777987998175,38.74,81469.2,0.0,0.36101,0.00014,26.57156]
[1777987999575,38.74,81470.93,0.0,0.36125,0.00014,26.57801]
[1777987999584,38.74,81470.93,0.0,0.36125,0.00014,26.57801]
[1777987999590,38.74,81470.93,0.0,0.36125,0.00014,26.57801]
[1777987999619,38.74,81470.93,0.0,0.36125,0.00014,26.57801]
[1777988000179,38.74,81470.93,0.0,0.36125,0.00014,26.57801]
[1777988000204,38.74,81470.93,0.0,0.36125,0.00014,26.57801]
[1777988000239,38.74,81471.76,0.0,0.36136,0.00014,26.5811]
[1777988002175,38.74,81471.2,0.0,0.36128,0.00014,26.57889]
[1777988002216,38.74,81471.2,0.0,0.36128,0.00014,26.57889]
[1777988002278,38.74,81462.97,0.0,0.36015,0.00014,26.54768]
[1777988003413,38.74,81462.97,0.0,0.36015,0.00014,26.54768]
[1777988003431,38.74,81462.97,0.0,0.36015,0.00014,26.54768]
[1777988003451,38.74,81462.97,0.0,0.36015,0.00014,26.54768]
[1777988004190,38.74,81462.97,0.0,0.36015,0.00014,26.54768]
[1777988004216,38.74,81461.56,0.0,0.35996,0.00014,26.54226]
[1777988007594,38.74,81461.56,0.0,0.35995,0.00014,26.54212]
[1777988007775,38.73,81462.07,0.0,0.36001,0.00014,26.54394]
[1777988008782,38.73,81473.49,0.0,0.36157,0.00014,26.587]
[1777988011997,38.73,81479.56,0.0,0.36239,0.00014,26.60963]
[1777988012032,38.73,81479.56,0.0,0.36239,0.00014,26.60963]
[1777988012042,38.73,81483.38,0.0,0.36289,0.00014,26.62]
[1777988014020,38.73,81483.51,0.0,0.36291,0.00014,26.62041]
[1777988014248,38.73,81489.3,0.0,0.36369,0.00014,26.64174]
[1777988016329,38.73,81498.67,0.0,0.36497,0.00014,26.67614]
[1777988018360,38.73,81499.96,0.0,0.36513,0.00014,26.68065]
[1777988018382,38.73,81499.96,0.0,0.36513,0.00014,26.68065]
[1777988018393,38.73,81499.96,0.0,0.36513,0.00014,26.68065]
[1777988020167,38.73,81499.97,0.0,0.36513,0.00014,26.68069]
[1777988020199,38.73,81499.97,0.0,0.36513,0.00014,26.68069]
[1777988020269,38.72,81500.74,0.0,0.36523,0.00014,26.68339]
[1777988020386,38.72,81500.74,0.0,0.36523,0.00014,26.68339]
[1777988020419,38.72,81500.74,0.0,0.36523,0.00014,26.68339]
[1777988021234,38.72,81503.48,0.0,0.3656,0.00014,26.69318]
[1777988021563,38.72,81503.48,0.0,0.3656,0.00014,26.69318]
[1777988023372,38.72,81514.75,0.0,0.36714,0.00014,26.73421]
[1777988024444,38.72,81508.79,0.0,0.36632,0.00014,26.71248]
[1777988024451,38.72,81508.79,0.0,0.36632,0.00014,26.71248]
[1777988024468,38.72,81508.79,0.0,0.36632,0.00014,26.71248]
[1777988029239,38.72,81510.0,0.0,0.36648,0.00014,26.71679]
[1777988029283,38.72,81510.65,0.0,0.36657,0.00014,26.71912]
[1777988029960,38.72,81502.17,0.0,0.36541,0.00014,26.68809]
[1777988033942,38.72,81497.92,0.0,0.36482,0.00014,26.67235]
[1777988033964,38.72,81497.92,0.0,0.36482,0.00014,26.67235]
[1777988034034,38.72,81488.82,0.0,0.36358,0.00014,26.6387]
[1777988038996,38.71,81485.28,0.0,0.36308,0.00014,26.62521]
[1777988040853,38.71,81486.83,0.0,0.36329,0.00014,26.631]
[1777988041045,38.71,81486.83,0.0,0.36329,0.00014,26.631]
[1777988041856,38.71,81493.05,0.0,0.36414,0.00014,26.65408]
[1777988042016,38.71,81493.14,0.0,0.36416,0.00014,26.65443]
[1777988045724,38.71,81493.74,0.0,0.36424,0.00014,26.65666]
[1777988045931,38.71,81493.74,0.0,0.36424,0.00014,26.65666]
[1777988045980,38.71,81493.74,0.0,0.36424,0.00014,26.65666]
[1777988046079,38.71,81485.27,0.0,0.36308,0.00014,26.62524]
[1777988047569,38.71,81485.06,0.0,0.36305,0.00014,26.62447]
[1777988047649,38.71,81485.06,0.0,0.36305,0.00014,26.62447]
[1777988047955,38.71,81485.06,0.0,0.36305,0.00014,26.62447]
[1777988048074,38.71,81485.06,0.0,0.36305,0.00014,26.62447]
[1777988048182,38.71,81485.06,0.0,0.36305,0.00014,26.62447]
[1777988048255,38.71,81485.06,0.0,0.36305,0.00014,26.62447]
[1777988048307,38.71,81485.06,0.0,0.36305,0.00014,26.62447]
[1777988048367,38.71,81464.92,0.0,0.3603,0.00014,26.5489]
[1777988050836,38.71,81466.09,0.0,0.36046,0.00014,26.55309]
[1777988050884,38.71,81466.09,0.0,0.36046,0.00014,26.55309]
[1777988051083,38.71,81466.65,0.0,0.36053,0.00014,26.55513]
[1777988051873,38.71,81466.65,0.0,0.36053,0.00014,26.55513]
[1777988051896,38.71,81466.65,0.0,0.36053,0.00014,26.55513]
[1777988052090,38.71,81470.25,0.0,0.36102,0.00014,26.56864]
[1777988052818,38.71,81470.25,0.0,0.36102,0.00014,26.56864]
[1777988052850,38.71,81470.25,0.0,0.36102,0.00014,26.56864]
[1777988053097,38.71,81467.91,0.0,0.3607,0.00014,26.55982]
[1777988054104,38.71,81458.54,0.0,0.35942,0.00014,26.52424]
[1777988054930,38.71,81458.54,0.0,0.35942,0.00014,26.52424]
[1777988055112,38.71,81458.53,0.0,0.35941,0.00014,26.52412]
[1777988055938,38.71,81458.53,0.0,0.35941,0.00014,26.52412]
[1777988056835,38.71,81458.35,0.0,0.35939,0.00014,26.52335]
[1777988057217,38.71,81454.68,0.0,0.35888,0.00014,26.50926]
[1777988058256,38.71,81454.68,0.0,0.35888,0.00014,26.50926]
[1777988058628,38.71,81451.01,0.0,0.35838,0.00014,26.49519]
[1777988059011,38.71,81451.01,0.0,0.35838,0.00014,26.49519]
[1777988059209,38.71,81451.01,0.0,0.35838,0.00014,26.49519]
[1777988059225,38.71,81441.86,0.0,0.35714,0.00014,26.46005]
[1777988059878,38.71,81441.86,0.0,0.35714,0.00014,26.46005]
[1777988060323,38.71,81428.15,0.0,0.35527,0.00014,26.40687]
[1777988060893,38.71,81428.15,0.0,0.35527,0.00014,26.40687]
[1777988060909,38.71,81428.15,0.0,0.35527,0.00014,26.40687]
[1777988061373,38.7,81425.15,0.0,0.35486,0.00014,26.39511]
[1777988065182,38.7,81429.78,0.0,0.35549,0.00014,26.41321]
[1777988070217,38.71,81426.42,0.0,0.35504,0.00014,26.4003]
[1777988075255,38.71,81432.38,0.0,0.35584,0.00014,26.41981]
[1777988080258,38.71,81429.06,0.0,0.35539,0.00014,26.40696]
[1777988085042,38.71,81434.94,0.0,0.35619,0.00014,26.42987]
[1777988085334,38.71,81442.52,0.0,0.35722,0.00014,26.45916]
[1777988089352,38.71,81451.82,0.0,0.35848,0.00014,26.49482]
[1777988093385,38.71,81443.68,0.0,0.35737,0.00014,26.46346]
[1777988097243,38.71,81447.76,0.0,0.35792,0.00014,26.47906]
[1777988099026,38.71,81444.67,0.0,0.3575,0.00014,26.46714]
[1777988100444,38.71,81454.58,0.0,0.35885,0.00014,26.50504]
[1777988103458,38.71,81445.94,0.0,0.35767,0.00014,26.47189]
[1777988103917,38.71,81445.94,0.0,0.35767,0.00014,26.47189]
[1777988105828,38.7,81447.19,0.0,0.35784,0.00014,26.47662]
[1777988105909,38.7,81447.19,0.0,0.35784,0.00014,26.47662]
[1777988106062,38.7,81447.19,0.0,0.35784,0.00014,26.47662]
[1777988106131,38.7,81447.19,0.0,0.35784,0.00014,26.47662]
[1777988106395,38.7,81447.19,0.0,0.35784,0.00014,26.47662]
[1777988106465,38.7,81447.29,0.0,0.35785,0.00014,26.477]
[1777988106528,38.7,81447.29,0.0,0.35785,0.00014,26.477]
[1777988106616,38.7,81447.29,0.0,0.35785,0.00014,26.477]
[1777988106833,38.7,81447.29,0.0,0.35785,0.00014,26.477]
[1777988107241,38.7,81447.29,0.0,0.35785,0.00014,26.477]
[1777988107255,38.7,81447.29,0.0,0.35785,0.00014,26.477]
[1777988107262,38.7,81447.29,0.0,0.35785,0.00014,26.477]
[1777988107342,38.7,81421.91,0.0,0.3544,0.00014,26.37855]
[1777988107610,38.7,81421.91,0.0,0.3544,0.00014,26.37855]
[1777988107645,38.7,81421.91,0.0,0.3544,0.00014,26.37855]
[1777988108249,38.7,81421.91,0.0,0.3544,0.00014,26.37855]
[1777988108277,38.7,81421.91,0.0,0.3544,0.00014,26.37855]
[1777988108587,38.7,81417.43,0.0,0.35379,0.00014,26.36096]
[1777988108647,38.7,81417.43,0.0,0.35379,0.00014,26.36096]
[1777988109250,38.7,81415.54,0.0,0.35354,0.00014,26.35353]
[1777988109764,38.7,81415.54,0.0,0.35354,0.00014,26.35353]
[1777988109797,38.7,81415.54,0.0,0.35354,0.00014,26.35353]
[1777988109866,38.7,81398.84,0.0,0.35127,0.00014,26.28731]
[1777988111273,38.7,81398.84,0.0,0.35127,0.00014,26.28731]
[1777988111288,38.7,81398.84,0.0,0.35127,0.00014,26.28731]
[1777988111292,38.7,81398.84,0.0,0.35127,0.00014,26.28731]
[1777988111312,38.7,81398.84,0.0,0.35127,0.00014,26.28731]
[1777988111395,38.7,81395.23,0.0,0.35078,0.00014,26.27281]
[1777988111629,38.7,81395.23,0.0,0.35078,0.00014,26.27281]
[1777988111675,38.7,81395.23,0.0,0.35078,0.00014,26.27281]
[1777988111815,38.7,81394.58,0.0,0.35069,0.00014,26.27022]
[1777988113233,38.7,81394.93,0.0,0.35074,0.00014,26.2715]
[1777988118791,38.7,81397.2,0.0,0.35104,0.00014,26.28039]
[1777988120334,38.7,81396.57,0.0,0.35095,0.00014,26.27777]
[1777988121334,38.7,81396.56,0.0,0.35095,0.00014,26.27773]
[1777988121569,38.7,81392.23,0.0,0.35035,0.00014,26.26028]
[1777988121852,38.7,81392.23,0.0,0.35035,0.00014,26.26028]
[1777988121907,38.7,81383.22,0.0,0.34914,0.00013,26.22409]
[1777988123633,38.7,81383.22,0.0,0.34914,0.00013,26.22406]
[1777988123995,38.7,81375.5,0.0,0.3481,0.00013,26.19285]
[1777988128071,38.7,81380.07,0.0,0.34871,0.00013,26.21135]
[1777988128333,38.7,81397.35,0.0,0.35105,0.00014,26.28072]
[1777988128548,38.7,81397.35,0.0,0.35105,0.00014,26.28072]
[1777988128589,38.7,81397.35,0.0,0.35105,0.00014,26.28072]
[1777988128662,38.7,81397.35,0.0,0.35105,0.00014,26.28072]
[1777988128720,38.7,81397.35,0.0,0.35105,0.00014,26.28072]
[1777988128880,38.7,81397.35,0.0,0.35105,0.00014,26.28072]
[1777988128957,38.7,81397.35,0.0,0.35105,0.00014,26.28072]
[1777988129050,38.7,81402.56,0.0,0.35176,0.00014,26.30164]
[1777988130463,38.7,81402.56,0.0,0.35176,0.00014,26.30164]
[1777988130659,38.7,81404.37,0.0,0.35201,0.00014,26.30892]
[1777988131959,38.7,81404.37,0.0,0.35201,0.00014,26.30892]
[1777988131987,38.7,81404.37,0.0,0.35201,0.00014,26.30892]
[1777988132063,38.7,81404.37,0.0,0.35201,0.00014,26.30892]
[1777988132077,38.7,81404.37,0.0,0.35201,0.00014,26.30892]
[1777988132089,38.7,81397.5,0.0,0.35106,0.00014,26.27771]
[1777988132686,38.7,81397.5,0.0,0.35106,0.00014,26.27771]
[1777988132719,38.7,81397.5,0.0,0.35106,0.00014,26.27771]
[1777988133139,38.7,81397.5,0.0,0.35106,0.00014,26.27771]
[1777988133241,38.7,81395.65,0.0,0.3508,0.00014,26.27026]
[1777988133907,38.7,81395.65,0.0,0.3508,0.00014,26.27026]
[1777988133953,38.7,81395.65,0.0,0.3508,0.00014,26.27026]
[1777988134033,38.7,81396.22,0.0,0.35088,0.00014,26.27247]
[1777988135093,38.7,81396.22,0.0,0.35088,0.00014,26.27247]
[1777988135545,38.7,81394.93,0.0,0.3507,0.00014,26.26727]
[1777988136366,38.7,81394.93,0.0,0.3507,0.00014,26.26727]
[1777988137027,38.7,81401.37,0.0,0.35157,0.00014,26.2929]
[1777988137386,38.7,81425.23,0.0,0.3548,0.00014,26.38694]
[1777988137621,38.7,81425.23,0.0,0.3548,0.00014,26.38694]
[1777988137740,38.7,81425.23,0.0,0.3548,0.00014,26.38694]
[1777988137793,38.7,81425.23,0.0,0.3548,0.00014,26.38694]
[1777988137979,38.7,81425.23,0.0,0.3548,0.00014,26.38694]
[1777988138077,38.7,81427.8,0.0,0.35515,0.00014,26.39691]
[1777988139116,38.7,81427.8,0.0,0.35515,0.00014,26.39691]
[1777988139411,38.7,81427.8,0.0,0.35515,0.00014,26.39691]
[1777988139431,38.7,81431.23,0.0,0.35562,0.00014,26.41034]
[1777988143908,38.7,81435.63,0.0,0.35622,0.00014,26.42746]
[1777988143948,38.7,81435.63,0.0,0.35622,0.00014,26.42746]
[1777988143994,38.7,81435.63,0.0,0.35622,0.00014,26.42746]
[1777988144015,38.7,81435.63,0.0,0.35622,0.00014,26.42746]
[1777988144039,38.7,81435.63,0.0,0.35622,0.00014,26.42746]
[1777988144068,38.7,81435.63,0.0,0.35622,0.00014,26.42746]
[1777988144182,38.7,81435.63,0.0,0.35622,0.00014,26.42746]
[1777988144199,38.7,81435.63,0.0,0.35622,0.00014,26.42746]
[1777988144408,38.7,81435.63,0.0,0.35622,0.00014,26.42746]
[1777988144434,38.7,81435.63,0.0,0.35622,0.00014,26.42746]
[1777988144509,38.7,81436.73,0.0,0.35637,0.00014,26.43191]
[1777988144614,38.7,81436.73,0.0,0.35637,0.00014,26.43191]
[1777988144648,38.7,81436.73,0.0,0.35637,0.00014,26.43191]
[1777988144816,38.7,81436.73,0.0,0.35637,0.00014,26.43191]
[1777988144877,38.7,81436.73,0.0,0.35637,0.00014,26.43191]
[1777988145020,38.7,81436.73,0.0,0.35637,0.00014,26.43191]
[1777988145054,38.7,81436.73,0.0,0.35637,0.00014,26.43191]
[1777988145220,38.7,81436.73,0.0,0.35637,0.00014,26.43191]
[1777988145236,38.7,81436.73,0.0,0.35637,0.00014,26.43191]
[1777988145249,38.7,81436.73,0.0,0.35637,0.00014,26.43191]
[1777988145295,38.7,81436.73,0.0,0.35637,0.00014,26.43191]
[1777988145521,38.7,81436.69,0.0,0.35637,0.00014,26.43176]
[1777988145885,38.7,81436.69,0.0,0.35637,0.00014,26.43176]
[1777988145906,38.7,81436.69,0.0,0.35637,0.00014,26.43176]
[1777988145960,38.7,81436.69,0.0,0.35637,0.00014,26.43176]
[1777988145999,38.7,81436.69,0.0,0.35637,0.00014,26.43176]
[1777988146094,38.7,81428.33,0.0,0.35523,0.00014,26.39929]
[1777988146952,38.7,81428.33,0.0,0.35523,0.00014,26.39929]
[1777988146953,38.7,81428.33,0.0,0.35523,0.00014,26.39929]
[1777988146968,38.7,81428.33,0.0,0.35523,0.00014,26.39929]
[1777988147408,38.7,81429.14,0.0,0.35534,0.00014,26.40245]
[1777988148641,38.7,81429.14,0.0,0.35534,0.00014,26.40245]
[1777988148653,38.7,81429.14,0.0,0.35534,0.00014,26.40245]
[1777988148658,38.7,81429.14,0.0,0.35534,0.00014,26.40245]
[1777988148691,38.7,81429.14,0.0,0.35534,0.00014,26.40245]
[1777988149203,38.7,81429.14,0.0,0.35534,0.00014,26.40245]
[1777988149247,38.7,81429.14,0.0,0.35534,0.00014,26.40245]
[1777988149414,38.7,81425.4,0.0,0.35484,0.00014,26.3879]
[1777988149956,38.7,81425.4,0.0,0.35484,0.00014,26.3879]
[1777988150160,38.7,81424.92,0.0,0.35477,0.00014,26.38602]
[1777988155257,38.7,81426.45,0.0,0.35499,0.00014,26.39217]
[1777988156845,38.7,81431.3,0.0,0.35565,0.00014,26.41111]
[1777988157096,38.7,81431.3,0.0,0.35565,0.00014,26.41111]
[1777988157120,38.7,81431.3,0.0,0.35565,0.00014,26.41111]
[1777988157479,38.7,81434.18,0.0,0.35604,0.00014,26.42232]
[1777988157957,38.7,81434.18,0.0,0.35604,0.00014,26.42232]
[1777988158497,38.7,81445.37,0.0,0.35756,0.00014,26.46555]
[1777988160177,38.7,81445.35,0.0,0.35756,0.00014,26.46549]
[1777988160195,38.7,81445.35,0.0,0.35756,0.00014,26.46549]
[1777988160220,38.7,81445.35,0.0,0.35756,0.00014,26.46549]
[1777988160254,38.7,81445.35,0.0,0.35756,0.00014,26.46549]
[1777988160385,38.7,81447.62,0.0,0.35787,0.00014,26.47419]
[1777988162148,38.7,81447.61,0.0,0.35786,0.00014,26.47414]
[1777988162192,38.7,81447.61,0.0,0.35786,0.00014,26.47414]
[1777988162227,38.7,81456.94,0.0,0.35913,0.00014,26.5098]
[1777988163945,38.7,81457.03,0.0,0.35914,0.00014,26.51012]
[1777988164013,38.7,81457.03,0.0,0.35914,0.00014,26.51012]
[1777988164033,38.7,81457.03,0.0,0.35914,0.00014,26.51012]
[1777988164315,38.7,81461.64,0.0,0.35977,0.00014,26.5276]
[1777988166126,38.7,81453.97,0.0,0.35872,0.00014,26.4983]
[1777988171951,38.7,81457.08,0.0,0.35914,0.00014,26.50991]
[1777988172962,38.7,81457.08,0.0,0.35914,0.00014,26.50991]
[1777988173046,38.7,81457.08,0.0,0.35914,0.00014,26.50991]
[1777988173107,38.7,81457.08,0.0,0.35914,0.00014,26.50991]
[1777988173165,38.7,81457.08,0.0,0.35914,0.00014,26.50991]
[1777988173228,38.7,81447.04,0.0,0.35777,0.00014,26.47146]
[1777988175314,38.7,81446.95,0.0,0.35775,0.00014,26.47107]
[1777988175331,38.7,81446.95,0.0,0.35775,0.00014,26.47107]
[1777988175390,38.7,81446.95,0.0,0.35775,0.00014,26.47107]
[1777988175492,38.7,81442.44,0.0,0.35714,0.00014,26.45365]
[1777988176255,38.7,81442.44,0.0,0.35714,0.00014,26.45365]
[1777988176298,38.7,81442.44,0.0,0.35714,0.00014,26.45365]
[1777988176399,38.7,81442.76,0.0,0.35718,0.00014,26.45488]
[1777988178321,38.7,81443.04,0.0,0.35722,0.00014,26.45595]
[1777988178335,38.7,81443.04,0.0,0.35722,0.00014,26.45595]
[1777988178548,38.7,81443.04,0.0,0.35722,0.00014,26.45595]
[1777988178573,38.7,81450.06,0.0,0.35817,0.00014,26.48291]
[1777988179000,38.7,81450.13,0.0,0.35818,0.00014,26.48317]
[1777988183355,38.69,81450.88,0.0,0.35828,0.00014,26.48596]
[1777988183560,38.69,81452.26,0.0,0.35847,0.00014,26.49121]
[1777988183701,38.69,81452.26,0.0,0.35847,0.00014,26.49121]
[1777988184040,38.69,81452.26,0.0,0.35847,0.00014,26.49118]
[1777988185047,38.69,81463.22,0.0,0.35996,0.00014,26.5329]
[1777988188083,38.69,81470.28,0.0,0.36092,0.00014,26.5595]
[1777988188116,38.69,81470.28,0.0,0.36092,0.00014,26.5595]
[1777988188296,38.69,81470.28,0.0,0.36092,0.00014,26.5595]
[1777988188494,38.69,81470.37,0.0,0.36093,0.00014,26.55977]
[1777988192345,38.69,81470.75,0.0,0.36095,0.00014,26.5571]
[1777988192358,38.69,81470.75,0.0,0.36095,0.00014,26.5571]
[1777988192459,38.69,81469.75,0.0,0.36081,0.00014,26.55325]
[1777988194489,38.69,81460.15,0.0,0.35949,0.00014,26.51672]
[1777988199401,38.68,81451.45,0.0,0.3583,0.00014,26.48331]
[1777988202724,38.68,81449.52,0.0,0.35803,0.00014,26.47582]
[1777988202749,38.68,81449.52,0.0,0.35803,0.00014,26.47582]
[1777988203175,38.68,81448.64,0.0,0.35791,0.00014,26.47242]
[1777988208462,38.68,81443.12,0.0,0.35716,0.00014,26.45111]
[1777988214253,38.68,81436.06,0.0,0.3562,0.00014,26.42383]
[1777988218850,38.68,81442.55,0.0,0.35708,0.00014,26.44897]
[1777988218915,38.68,81442.55,0.0,0.35708,0.00014,26.44897]
[1777988219041,38.68,81442.55,0.0,0.35708,0.00014,26.44897]
[1777988219172,38.68,81442.55,0.0,0.35708,0.00014,26.44897]
[1777988219402,38.68,81442.55,0.0,0.35708,0.00014,26.44897]
[1777988219403,38.68,81440.08,0.0,0.35675,0.00014,26.43945]
[1777988220732,38.68,81440.08,0.0,0.35675,0.00014,26.43944]
[1777988220754,38.68,81440.08,0.0,0.35675,0.00014,26.43944]
[1777988220756,38.68,81440.08,0.0,0.35675,0.00014,26.43944]
[1777988220785,38.68,81440.08,0.0,0.35675,0.00014,26.43944]
[1777988221311,38.68,81444.11,0.0,0.3573,0.00014,26.45499]
[1777988221792,38.68,81444.11,0.0,0.3573,0.00014,26.45499]
[1777988221835,38.68,81444.11,0.0,0.3573,0.00014,26.45499]
[1777988222317,38.68,81445.89,0.0,0.35754,0.00014,26.46184]
[1777988222844,38.68,81445.89,0.0,0.35754,0.00014,26.46184]
[1777988223324,38.68,81447.1,0.0,0.3577,0.00014,26.46648]
[1777988224208,38.68,81447.1,0.0,0.3577,0.00014,26.46648]
[1777988224302,38.68,81447.1,0.0,0.3577,0.00014,26.46648]
[1777988224397,38.68,81436.87,0.0,0.35631,0.00014,26.42699]
[1777988224763,38.68,81436.87,0.0,0.35631,0.00014,26.42699]
[1777988225860,38.68,81436.79,0.0,0.3563,0.00014,26.42666]
[1777988226386,38.68,81436.79,0.0,0.3563,0.00014,26.42666]
[1777988226403,38.68,81436.79,0.0,0.3563,0.00014,26.42666]
[1777988226449,38.68,81428.71,0.0,0.3552,0.00014,26.39525]
[1777988228781,38.68,81427.98,0.0,0.3551,0.00014,26.39232]
[1777988229365,38.68,81424.65,0.0,0.35464,0.00014,26.37923]
[1777988230997,38.68,81428.0,0.0,0.3551,0.00014,26.39232]
[1777988231615,38.68,81428.0,0.0,0.3551,0.00014,26.39232]
[1777988231931,38.68,81431.92,0.0,0.35563,0.00014,26.40745]
[1777988232002,38.68,81431.92,0.0,0.35563,0.00014,26.40745]
[1777988232225,38.68,81431.92,0.0,0.35563,0.00014,26.40745]
[1777988232392,38.68,81431.92,0.0,0.35563,0.00014,26.40745]
[1777988232594,38.68,81397.9,0.0,0.35101,0.00014,26.27333]
[1777988232784,38.68,81397.9,0.0,0.35101,0.00014,26.27333]
[1777988232871,38.68,81397.9,0.0,0.35101,0.00014,26.27333]
[1777988232989,38.68,81397.9,0.0,0.35101,0.00014,26.27333]
[1777988233133,38.68,81397.9,0.0,0.35101,0.00014,26.27333]
[1777988233617,38.68,81385.04,0.0,0.34927,0.00014,26.22162]
[1777988233714,38.68,81385.04,0.0,0.34927,0.00014,26.22162]
[1777988233897,38.68,81385.04,0.0,0.34927,0.00014,26.22162]
[1777988234415,38.68,81384.87,0.0,0.34924,0.00014,26.22075]
[1777988234838,38.68,81384.87,0.0,0.34924,0.00014,26.22075]
[1777988235062,38.68,81384.87,0.0,0.34924,0.00014,26.22075]
[1777988235443,38.67,81380.83,0.0,0.34868,0.00014,26.20426]
[1777988235838,38.67,81380.83,0.0,0.34868,0.00014,26.20426]
[1777988235935,38.67,81380.83,0.0,0.34868,0.00014,26.20426]
[1777988236025,38.67,81380.83,0.0,0.34868,0.00014,26.20426]
[1777988236430,38.67,81381.22,0.0,0.34873,0.00014,26.20568]
[1777988238794,38.67,81388.06,0.0,0.34965,0.00014,26.2331]
[1777988240498,38.67,81392.38,0.0,0.35023,0.00014,26.2503]
[1777988240517,38.67,81392.38,0.0,0.35023,0.00014,26.2503]
[1777988240527,38.67,81392.38,0.0,0.35023,0.00014,26.2503]
[1777988240559,38.67,81397.63,0.0,0.35093,0.00014,26.27099]
[1777988245694,38.66,81391.42,0.0,0.35006,0.00014,26.24538]
[1777988248731,38.65,81392.19,0.0,0.35014,0.00014,26.24778]
[1777988249521,38.65,81393.08,0.0,0.35025,0.00014,26.25118]
[1777988250527,38.65,81403.23,0.0,0.35163,0.00014,26.29173]
[1777988254556,38.65,81407.49,0.0,0.35217,0.00014,26.30432]
[1777988259600,38.64,81408.67,0.0,0.35231,0.00014,26.3087]
[1777988261610,38.64,81417.01,0.0,0.35344,0.00014,26.34154]
[1777988262529,38.64,81417.01,0.0,0.35344,0.00014,26.34154]
[1777988262617,38.64,81411.43,0.0,0.35268,0.00014,26.31949]
[1777988262924,38.64,81411.43,0.0,0.35268,0.00014,26.31949]
[1777988262937,38.64,81411.43,0.0,0.35268,0.00014,26.31949]
[1777988263622,38.64,81409.78,0.0,0.35246,0.00014,26.31303]
[1777988265373,38.64,81407.75,0.0,0.35218,0.00014,26.30482]
[1777988265388,38.64,81407.75,0.0,0.35218,0.00014,26.30482]
[1777988265637,38.64,81412.07,0.0,0.35276,0.00014,26.32187]
[1777988267245,38.64,81411.58,0.0,0.3527,0.00014,26.31993]
[1777988267280,38.64,81411.58,0.0,0.3527,0.00014,26.31993]
[1777988267313,38.64,81411.58,0.0,0.3527,0.00014,26.31993]
[1777988267651,38.64,81411.83,0.0,0.35273,0.00014,26.32084]
[1777988269233,38.64,81413.3,0.0,0.35293,0.00014,26.32658]
[1777988269665,38.64,81410.96,0.0,0.35261,0.00014,26.31725]
[1777988269832,38.64,81410.96,0.0,0.35261,0.00014,26.31725]
[1777988271242,38.64,81408.75,0.0,0.3523,0.00014,26.30834]
[1777988271278,38.64,81408.75,0.0,0.3523,0.00014,26.30834]
[1777988271295,38.64,81408.75,0.0,0.3523,0.00014,26.30834]
[1777988271309,38.64,81408.75,0.0,0.3523,0.00014,26.30834]
[1777988273245,38.64,81406.12,0.0,0.35194,0.00014,26.29783]
[1777988273257,38.64,81406.12,0.0,0.35194,0.00014,26.29783]
[1777988273272,38.64,81406.12,0.0,0.35194,0.00014,26.29783]
[1777988273287,38.64,81406.12,0.0,0.35194,0.00014,26.29783]
[1777988275275,38.64,81406.4,0.0,0.35198,0.00014,26.29888]
[1777988275312,38.64,81406.4,0.0,0.35198,0.00014,26.29888]
[1777988275327,38.64,81406.4,0.0,0.35198,0.00014,26.29888]
[1777988275345,38.64,81406.4,0.0,0.35198,0.00014,26.29888]
[1777988277278,38.64,81407.15,0.0,0.35207,0.00014,26.30174]
[1777988277290,38.64,81407.15,0.0,0.35207,0.00014,26.30174]
[1777988277306,38.64,81407.15,0.0,0.35207,0.00014,26.30174]
[1777988277322,38.64,81407.15,0.0,0.35207,0.00014,26.30174]
[1777988279305,38.63,81407.77,0.0,0.35215,0.00014,26.30409]
[1777988279340,38.63,81407.77,0.0,0.35215,0.00014,26.30409]
[1777988279369,38.63,81407.77,0.0,0.35215,0.00014,26.30409]
[1777988279403,38.63,81409.02,0.0,0.35232,0.00014,26.30893]
[1777988281336,38.63,81409.02,0.0,0.35232,0.00014,26.30887]
[1777988281361,38.63,81409.02,0.0,0.35232,0.00014,26.30887]
[1777988281425,38.63,81405.53,0.0,0.35184,0.00014,26.29495]
[1777988282330,38.63,81405.53,0.0,0.35184,0.00014,26.29495]
[1777988282844,38.63,81405.62,0.0,0.35185,0.00014,26.29524]
[1777988283054,38.63,81405.62,0.0,0.35185,0.00014,26.29524]
[1777988283068,38.63,81405.62,0.0,0.35185,0.00014,26.29524]
[1777988283273,38.63,81405.62,0.0,0.35185,0.00014,26.29524]
[1777988283490,38.63,81405.62,0.0,0.35185,0.00014,26.29524]
[1777988283591,38.63,81404.56,0.0,0.3517,0.00014,26.29096]
[1777988283813,38.63,81404.56,0.0,0.3517,0.00014,26.29096]
[1777988283910,38.63,81404.56,0.0,0.3517,0.00014,26.29096]
[1777988284091,38.63,81404.56,0.0,0.3517,0.00014,26.29096]
[1777988284137,38.63,81376.54,0.0,0.34791,0.00014,26.17808]
[1777988285168,38.63,81376.54,0.0,0.34791,0.00014,26.17808]
[1777988285254,38.63,81373.55,0.0,0.34749,0.00014,26.16572]
[1777988286245,38.63,81373.55,0.0,0.34749,0.00014,26.16572]
[1777988286281,38.63,81373.55,0.0,0.34749,0.00014,26.16572]
[1777988286322,38.63,81374.65,0.0,0.34764,0.00014,26.17007]
[1777988287463,38.63,81374.65,0.0,0.34764,0.00014,26.17007]
[1777988287520,38.63,81374.65,0.0,0.34764,0.00014,26.17007]
[1777988287550,38.63,81374.65,0.0,0.34764,0.00014,26.17007]
[1777988287557,38.63,81374.65,0.0,0.34764,0.00014,26.17007]
[1777988287654,38.63,81375.07,0.0,0.34769,0.00014,26.17166]
[1777988288555,38.63,81375.07,0.0,0.34769,0.00014,26.17166]
[1777988288584,38.63,81375.07,0.0,0.34769,0.00014,26.17166]
[1777988288656,38.62,81375.96,0.0,0.34781,0.00014,26.17517]
[1777988289794,38.62,81375.96,0.0,0.34781,0.00014,26.17517]
[1777988289812,38.62,81375.96,0.0,0.34781,0.00014,26.17517]
[1777988289822,38.62,81375.96,0.0,0.34781,0.00014,26.17517]
[1777988289851,38.62,81375.96,0.0,0.34781,0.00014,26.17517]
[1777988289894,38.62,81383.29,0.0,0.34879,0.00014,26.20477]
[1777988291033,38.62,81383.29,0.0,0.34879,0.00014,26.20477]
[1777988291070,38.62,81383.29,0.0,0.34879,0.00014,26.20477]
[1777988291134,38.62,81385.35,0.0,0.34906,0.00014,26.21286]
[1777988292756,38.62,81385.35,0.0,0.34906,0.00014,26.21286]
[1777988292796,38.62,81385.35,0.0,0.34906,0.00014,26.21286]
[1777988292831,38.62,81388.8,0.0,0.34953,0.00014,26.22666]
[1777988297544,38.61,81388.21,0.0,0.34942,0.00014,26.22369]
[1777988297629,38.61,81385.15,0.0,0.34901,0.00014,26.21119]
[1777988301949,38.61,81383.21,0.0,0.34873,0.00014,26.20291]
[1777988301994,38.61,81383.21,0.0,0.34873,0.00014,26.20291]
[1777988302100,38.61,81394.15,0.0,0.3502,0.00014,26.24673]
[1777988305922,38.6,81396.64,0.0,0.35051,0.00014,26.25608]
[1777988310388,38.6,81400.64,0.0,0.35104,0.00014,26.27158]
[1777988310589,38.6,81400.64,0.0,0.35104,0.00014,26.27158]
[1777988310813,38.59,81398.1,0.0,0.35068,0.00014,26.26124]
[1777988311110,38.59,81398.1,0.0,0.35068,0.00014,26.26124]
[1777988311144,38.59,81398.1,0.0,0.35068,0.00014,26.26124]
[1777988311245,38.59,81380.23,0.0,0.34824,0.00014,26.18518]
[1777988313384,38.59,81374.85,0.0,0.3475,0.00014,26.16312]
[1777988313395,38.59,81374.85,0.0,0.3475,0.00014,26.16312]
[1777988313475,38.59,81374.5,0.0,0.34745,0.00014,26.16151]
[1777988314617,38.59,81374.63,0.0,0.34746,0.00014,26.16192]
[1777988317009,38.59,81375.84,0.0,0.34762,0.00014,26.16663]
[1777988317144,38.59,81375.84,0.0,0.34762,0.00014,26.16663]
[1777988317659,38.59,81375.84,0.0,0.34762,0.00014,26.16663]
[1777988317668,38.59,81390.93,0.0,0.34966,0.00014,26.22765]
[1777988317940,38.59,81390.93,0.0,0.34966,0.00014,26.22765]
[1777988317947,38.59,81390.93,0.0,0.34966,0.00014,26.22765]
[1777988317965,38.59,81390.93,0.0,0.34966,0.00014,26.22765]
[1777988318044,38.59,81390.93,0.0,0.34966,0.00014,26.22765]
[1777988318151,38.59,81390.93,0.0,0.34966,0.00014,26.22765]
[1777988318267,38.59,81390.93,0.0,0.34966,0.00014,26.22765]
[1777988318279,38.59,81390.93,0.0,0.34966,0.00014,26.22765]
[1777988318439,38.59,81390.93,0.0,0.34966,0.00014,26.22765]
[1777988318541,38.59,81391.31,0.0,0.34971,0.00014,26.22908]
[1777988319482,38.59,81391.31,0.0,0.34971,0.00014,26.22908]
[1777988319845,38.58,81390.57,0.0,0.3496,0.00014,26.22599]
[1777988320034,38.58,81390.57,0.0,0.3496,0.00014,26.22599]
[1777988320539,38.58,81390.57,0.0,0.3496,0.00014,26.22599]
[1777988320638,38.58,81396.8,0.0,0.35044,0.00014,26.25089]
[1777988321044,38.58,81396.8,0.0,0.35044,0.00014,26.25089]
[1777988321068,38.58,81396.8,0.0,0.35044,0.00014,26.25089]
[1777988321475,38.58,81396.8,0.0,0.35044,0.00014,26.25089]
[1777988321537,38.58,81396.8,0.0,0.35044,0.00014,26.25089]
[1777988321637,38.58,81401.48,0.0,0.35107,0.00014,26.26949]
[1777988323959,38.58,81402.2,0.0,0.35117,0.00014,26.27249]
[1777988323984,38.58,81402.2,0.0,0.35117,0.00014,26.27249]
[1777988324053,38.58,81402.2,0.0,0.35117,0.00014,26.27246]
[1777988325938,38.58,81403.1,0.0,0.35129,0.00014,26.27602]
[1777988326066,38.58,81403.1,0.0,0.35129,0.00014,26.27599]
[1777988329144,38.58,81398.92,0.0,0.35072,0.00014,26.25919]
[1777988329980,38.58,81397.49,0.0,0.35053,0.00014,26.25343]
[1777988330078,38.58,81397.49,0.0,0.35053,0.00014,26.25343]
[1777988330114,38.58,81388.0,0.0,0.34924,0.00014,26.2152]
[1777988331169,38.58,81388.0,0.0,0.34924,0.00014,26.2152]
[1777988333934,38.58,81377.75,0.0,0.34784,0.00014,26.17344]
[1777988333944,38.58,81377.75,0.0,0.34784,0.00014,26.17344]
[1777988334031,38.58,81377.75,0.0,0.34784,0.00014,26.17344]
[1777988334122,38.58,81373.71,0.0,0.34729,0.00014,26.15682]
[1777988335962,38.58,81371.89,0.0,0.34704,0.00014,26.14925]
[1777988336136,38.57,81376.24,0.0,0.34762,0.00014,26.16687]
[1777988340022,38.57,81372.11,0.0,0.34705,0.00014,26.14963]
[1777988342349,38.57,81371.1,0.0,0.34691,0.00014,26.14526]
[1777988342702,38.57,81371.1,0.0,0.34691,0.00014,26.14526]
[1777988342797,38.57,81369.52,0.0,0.34669,0.00014,26.13867]
[1777988343508,38.57,81356.44,0.0,0.34492,0.00013,26.08475]
[1777988344534,38.57,81356.44,0.0,0.34492,0.00013,26.08475]
[1777988346115,38.56,81353.26,0.0,0.34448,0.00013,26.07135]
[1777988346767,38.56,81353.26,0.0,0.34448,0.00013,26.07135]
[1777988346205,38.56,81353.35,0.0,0.34449,0.00013,26.07164]
[1777988347220,38.56,81353.35,0.0,0.34449,0.00013,26.07164]
[1777988347417,38.56,81353.35,0.0,0.34449,0.00013,26.07164]
[1777988347454,38.56,81380.75,0.0,0.34819,0.00014,26.18399]
[1777988347974,38.56,81380.75,0.0,0.34819,0.00014,26.18399]
[1777988348138,38.56,81380.75,0.0,0.34819,0.00014,26.18399]
[1777988348183,38.56,81380.75,0.0,0.34819,0.00014,26.18399]
[1777988348380,38.56,81380.75,0.0,0.34819,0.00014,26.18399]
[1777988348470,38.56,81380.75,0.0,0.34819,0.00014,26.18399]
[1777988348589,38.56,81380.75,0.0,0.34819,0.00014,26.18399]
[1777988348628,38.56,81380.75,0.0,0.34819,0.00014,26.18399]
[1777988348682,38.56,81380.75,0.0,0.34819,0.00014,26.18399]
[1777988348729,38.56,81382.83,0.0,0.34847,0.00014,26.19242]
[1777988349091,38.56,81382.83,0.0,0.34847,0.00014,26.19242]
[1777988349227,38.56,81382.89,0.0,0.34847,0.00014,26.19255]
[1777988353446,38.56,81383.91,0.0,0.3486,0.00014,26.19636]
[1777988353476,38.56,81383.91,0.0,0.3486,0.00014,26.19636]
[1777988353489,38.56,81383.91,0.0,0.3486,0.00014,26.19636]
[1777988353491,38.56,81383.91,0.0,0.3486,0.00014,26.19636]
[1777988353505,38.56,81383.91,0.0,0.3486,0.00014,26.19636]
[1777988353547,38.56,81384.35,0.0,0.34866,0.00014,26.19803]
[1777988354253,38.56,81384.35,0.0,0.34866,0.00014,26.19803]
[1777988354266,38.56,81384.35,0.0,0.34866,0.00014,26.19803]
[1777988354278,38.56,81384.35,0.0,0.34866,0.00014,26.19803]
[1777988354304,38.56,81384.35,0.0,0.34866,0.00014,26.19803]
[1777988354330,38.56,81384.21,0.0,0.34863,0.00014,26.19734]
[1777988357003,38.56,81382.05,0.0,0.34833,0.00014,26.18834]
[1777988357234,38.56,81382.05,0.0,0.34833,0.00014,26.18834]
[1777988357473,38.56,81382.05,0.0,0.34833,0.00014,26.18834]
[1777988357493,38.55,81399.66,0.0,0.35071,0.00014,26.25927]
[1777988358178,38.55,81399.66,0.0,0.35071,0.00014,26.25927]
[1777988358191,38.55,81399.66,0.0,0.35071,0.00014,26.25927]
[1777988358384,38.55,81399.66,0.0,0.35071,0.00014,26.25927]
[1777988358717,38.55,81404.46,0.0,0.35136,0.00014,26.27837]
[1777988359620,38.55,81404.46,0.0,0.35136,0.00014,26.27837]
[1777988359761,38.55,81404.46,0.0,0.35136,0.00014,26.27837]
[1777988359721,38.55,81400.81,0.0,0.35087,0.00014,26.26383]
[1777988360312,38.55,81400.81,0.0,0.35087,0.00014,26.26383]
[1777988360342,38.55,81400.81,0.0,0.35087,0.00014,26.26383]
[1777988360414,38.55,81399.17,0.0,0.35065,0.00014,26.25727]
[1777988361215,38.55,81399.17,0.0,0.35065,0.00014,26.25727]
[1777988361228,38.55,81399.17,0.0,0.35065,0.00014,26.25727]
[1777988361231,38.55,81399.17,0.0,0.35065,0.00014,26.25727]
[1777988361244,38.55,81399.17,0.0,0.35065,0.00014,26.25727]
[1777988361509,38.55,81399.17,0.0,0.35065,0.00014,26.25727]
[1777988361538,38.55,81399.17,0.0,0.35065,0.00014,26.25727]
[1777988361639,38.55,81399.17,0.0,0.35065,0.00014,26.25727]
[1777988362895,38.56,81394.77,0.0,0.35005,0.00014,26.23974]
[1777988362937,38.56,81394.77,0.0,0.35005,0.00014,26.23974]
[1777988362964,38.56,81394.77,0.0,0.35005,0.00014,26.23974]
[1777988363542,38.56,81390.42,0.0,0.34946,0.00014,26.22219]
[1777988364134,38.56,81390.42,0.0,0.34946,0.00014,26.22219]
[1777988364155,38.56,81390.42,0.0,0.34946,0.00014,26.22219]
[1777988364157,38.56,81390.42,0.0,0.34946,0.00014,26.22219]
[1777988364192,38.56,81390.42,0.0,0.34946,0.00014,26.22219]
[1777988364436,38.56,81390.42,0.0,0.34946,0.00014,26.22219]
[1777988364460,38.56,81390.42,0.0,0.34946,0.00014,26.22219]
[1777988364487,38.56,81390.42,0.0,0.34946,0.00014,26.22219]
[1777988364588,38.55,81386.44,0.0,0.34892,0.00014,26.20608]
[1777988365259,38.55,81386.44,0.0,0.34892,0.00014,26.20608]
[1777988365310,38.55,81386.44,0.0,0.34892,0.00014,26.20608]
[1777988365352,38.55,81386.44,0.0,0.34892,0.00014,26.20608]
[1777988365723,38.55,81385.53,0.0,0.3488,0.00014,26.20239]
[1777988366436,38.55,81385.53,0.0,0.3488,0.00014,26.20239]
[1777988366626,38.55,81385.53,0.0,0.3488,0.00014,26.20239]
[1777988366726,38.55,81379.0,0.0,0.34792,0.00014,26.17588]
[1777988367413,38.55,81379.0,0.0,0.34792,0.00014,26.17588]
[1777988367659,38.55,81379.0,0.0,0.34792,0.00014,26.17588]
[1777988367679,38.56,81374.41,0.0,0.3473,0.00014,26.15719]
[1777988367937,38.56,81374.41,0.0,0.3473,0.00014,26.15719]
[1777988368074,38.56,81374.41,0.0,0.3473,0.00014,26.15719]
[1777988368408,38.55,81375.24,0.0,0.3474,0.00014,26.16043]
[1777988369413,38.55,81391.51,0.0,0.3496,0.00014,26.22631]
[1777988370393,38.55,81391.51,0.0,0.3496,0.00014,26.22631]
[1777988370421,38.55,81391.51,0.0,0.3496,0.00014,26.22631]
[1777988370749,38.55,81391.51,0.0,0.3496,0.00014,26.22631]
[1777988370666,38.55,81394.55,0.0,0.35002,0.00014,26.23866]
[1777988370960,38.55,81394.55,0.0,0.35002,0.00014,26.23866]
[1777988370996,38.55,81394.55,0.0,0.35002,0.00014,26.23866]
[1777988371824,38.55,81394.7,0.0,0.35002,0.00014,26.23544]
[1777988371922,38.55,81394.7,0.0,0.35002,0.00014,26.23544]
[1777988372413,38.55,81394.7,0.0,0.35002,0.00014,26.23544]
[1777988372432,38.55,81394.7,0.0,0.35002,0.00014,26.23544]
[1777988372473,38.55,81393.61,0.0,0.34987,0.00014,26.23104]
[1777988375260,38.55,81392.47,0.0,0.34972,0.00014,26.22643]
[1777988375446,38.55,81392.47,0.0,0.34972,0.00014,26.22643]
[1777988378455,38.55,81399.74,0.0,0.3507,0.00014,26.25565]
[1777988378464,38.55,81399.74,0.0,0.3507,0.00014,26.25565]
[1777988378475,38.55,81399.74,0.0,0.3507,0.00014,26.25565]
[1777988378484,38.55,81399.74,0.0,0.3507,0.00014,26.25565]
[1777988380464,38.55,81398.8,0.0,0.35057,0.00014,26.25184]
[1777988380482,38.55,81398.8,0.0,0.35057,0.00014,26.25184]
[1777988380565,38.55,81394.03,0.0,0.34992,0.00014,26.23265]
[1777988380965,38.55,81394.03,0.0,0.34992,0.00014,26.23265]
[1777988386539,38.55,81391.65,0.0,0.3496,0.00014,26.22304]
[1777988388558,38.55,81391.37,0.0,0.34956,0.00014,26.22191]
[1777988388596,38.55,81391.37,0.0,0.34956,0.00014,26.22191]
[1777988388693,38.55,81387.25,0.0,0.349,0.00014,26.20527]
[1777988390032,38.55,81386.79,0.0,0.34894,0.00014,26.20323]
[1777988390623,38.55,81386.79,0.0,0.34894,0.00014,26.20323]
[1777988390627,38.55,81386.79,0.0,0.34894,0.00014,26.20323]
[1777988390661,38.55,81376.75,0.0,0.34757,0.00014,26.16227]
[1777988391098,38.55,81376.75,0.0,0.34757,0.00014,26.16227]
[1777988391248,38.55,81376.75,0.0,0.34757,0.00014,26.16227]
[1777988391782,38.55,81376.75,0.0,0.34757,0.00014,26.16227]
[1777988391646,38.55,81360.19,0.0,0.34533,0.00014,26.09419]
[1777988391886,38.55,81360.19,0.0,0.34533,0.00014,26.09419]
[1777988392578,38.55,81359.89,0.0,0.34528,0.00014,26.09281]
[1777988393410,38.55,81359.89,0.0,0.34528,0.00014,26.09281]
[1777988393437,38.55,81359.89,0.0,0.34528,0.00014,26.09281]
[1777988393587,38.55,81353.7,0.0,0.34444,0.00013,26.06708]
[1777988394542,38.55,81353.7,0.0,0.34444,0.00013,26.06708]
[1777988394552,38.55,81353.7,0.0,0.34444,0.00013,26.06708]
[1777988394560,38.55,81353.7,0.0,0.34444,0.00013,26.06708]
[1777988394578,38.55,81353.7,0.0,0.34444,0.00013,26.06708]
[1777988394611,38.55,81350.92,0.0,0.34406,0.00013,26.05546]
[1777988395970,38.54,81350.92,0.0,0.34406,0.00013,26.05539]
[1777988395988,38.54,81350.92,0.0,0.34406,0.00013,26.05539]
[1777988396732,38.54,81350.92,0.0,0.34406,0.00013,26.05539]
[1777988396741,38.54,81350.92,0.0,0.34406,0.00013,26.05539]
[1777988396774,38.54,81350.92,0.0,0.34406,0.00013,26.05539]
[1777988396845,38.54,81346.62,0.0,0.34348,0.00013,26.03745]
[1777988397042,38.54,81346.62,0.0,0.34348,0.00013,26.03745]
[1777988397075,38.54,81346.62,0.0,0.34348,0.00013,26.03745]
[1777988397616,38.54,81346.48,0.0,0.34346,0.00013,26.03681]
[1777988398514,38.54,81346.48,0.0,0.34346,0.00013,26.03681]
[1777988399311,38.54,81343.62,0.0,0.34307,0.00013,26.02484]
[1777988399343,38.54,81343.62,0.0,0.34307,0.00013,26.02484]
[1777988399628,38.54,81337.56,0.0,0.34225,0.00013,25.99944]
[1777988401035,38.54,81331.93,0.0,0.34149,0.00013,25.97578]
[1777988401078,38.54,81331.93,0.0,0.34149,0.00013,25.97578]
[1777988401240,38.54,81331.93,0.0,0.34149,0.00013,25.97578]
[1777988401790,38.54,81312.46,0.0,0.33888,0.00013,25.89329]
[1777988402348,38.54,81312.46,0.0,0.33888,0.00013,25.89329]
[1777988402916,38.54,81312.3,0.0,0.33886,0.00013,25.89261]
[1777988402920,38.54,81312.3,0.0,0.33886,0.00013,25.89261]
[1777988402951,38.54,81312.3,0.0,0.33886,0.00013,25.89261]
[1777988403287,38.54,81312.3,0.0,0.33886,0.00013,25.89261]
[1777988403656,38.54,81307.08,0.0,0.33816,0.00013,25.87033]
[1777988404113,38.54,81307.08,0.0,0.33816,0.00013,25.87033]
[1777988404827,38.54,81289.94,0.0,0.33586,0.00013,25.79644]
[1777988405203,38.54,81289.94,0.0,0.33586,0.00013,25.79644]
[1777988405311,38.54,81289.94,0.0,0.33586,0.00013,25.79644]
[1777988405636,38.54,81289.94,0.0,0.33586,0.00013,25.79644]
[1777988405672,38.54,81289.95,0.0,0.33585,0.00013,25.79637]
[1777988406574,38.54,81289.95,0.0,0.33585,0.00013,25.79637]
[1777988406620,38.54,81289.95,0.0,0.33585,0.00013,25.79637]
[1777988406808,38.54,81289.95,0.0,0.33585,0.00013,25.79637]
[1777988406832,38.54,81289.95,0.0,0.33585,0.00013,25.79637]
[1777988406684,38.54,81286.78,0.0,0.33543,0.00013,25.78254]
[1777988407690,38.54,81278.46,0.0,0.33431,0.00013,25.7463]
[1777988408856,38.54,81278.46,0.0,0.33431,0.00013,25.7463]
[1777988408865,38.54,81278.47,0.0,0.33431,0.00013,25.7462]
[1777988408889,38.54,81278.47,0.0,0.33431,0.00013,25.7462]
[1777988409701,38.54,81275.69,0.0,0.33393,0.00013,25.73395]
[1777988410872,38.54,81273.6,0.0,0.33365,0.00013,25.7247]
[1777988410896,38.54,81273.6,0.0,0.33365,0.00013,25.7247]
[1777988411249,38.54,81273.6,0.0,0.33365,0.00013,25.7247]
[1777988411729,38.54,81273.6,0.0,0.33365,0.00013,25.7247]
[1777988411808,38.54,81270.37,0.0,0.33322,0.00013,25.71045]
[1777988412148,38.54,81270.37,0.0,0.33322,0.00013,25.71045]
[1777988412254,38.54,81270.37,0.0,0.33322,0.00013,25.71045]
[1777988412485,38.54,81270.37,0.0,0.33322,0.00013,25.71045]
[1777988412729,38.54,81270.34,0.0,0.33321,0.00013,25.71032]
[1777988413087,38.54,81270.34,0.0,0.33321,0.00013,25.71032]
[1777988413278,38.54,81270.34,0.0,0.33321,0.00013,25.71032]
[1777988413476,38.54,81270.34,0.0,0.33321,0.00013,25.71032]
[1777988413550,38.54,81270.34,0.0,0.33321,0.00013,25.71032]
[1777988413694,38.54,81270.34,0.0,0.33321,0.00013,25.71032]
[1777988413781,38.54,81270.34,0.0,0.33321,0.00013,25.71032]
[1777988413774,38.53,81265.42,0.0,0.33255,0.00013,25.68853]
[1777988413934,38.53,81265.42,0.0,0.33255,0.00013,25.68853]
[1777988414085,38.53,81265.42,0.0,0.33255,0.00013,25.68853]
[1777988414114,38.53,81265.42,0.0,0.33255,0.00013,25.68853]
[1777988414118,38.53,81265.42,0.0,0.33255,0.00013,25.68853]
[1777988414211,38.53,81265.42,0.0,0.33255,0.00013,25.68853]
[1777988414345,38.53,81265.42,0.0,0.33255,0.00013,25.68853]
[1777988414563,38.53,81265.42,0.0,0.33255,0.00013,25.68853]
[1777988414640,38.53,81265.42,0.0,0.33255,0.00013,25.68853]
[1777988414755,38.53,81265.42,0.0,0.33255,0.00013,25.68853]
[1777988414893,38.53,81259.17,0.0,0.33172,0.00013,25.66099]
[1777988415022,38.53,81259.17,0.0,0.33172,0.00013,25.66099]
[1777988415172,38.53,81259.17,0.0,0.33172,0.00013,25.66099]
[1777988415309,38.53,81259.17,0.0,0.33172,0.00013,25.66099]
[1777988415458,38.53,81259.17,0.0,0.33172,0.00013,25.66099]
[1777988415784,38.53,81259.43,0.0,0.33173,0.00013,25.66154]
[1777988417765,38.53,81245.98,0.0,0.32993,0.00013,25.6016]
[1777988419014,38.53,81250.61,0.0,0.33054,0.00013,25.62202]
[1777988419039,38.53,81250.61,0.0,0.33054,0.00013,25.62202]
[1777988419781,38.53,81248.86,0.0,0.33031,0.00013,25.61412]
[1777988421001,38.52,81246.39,0.0,0.32997,0.00013,25.60299]
[1777988421014,38.52,81246.39,0.0,0.32997,0.00013,25.60299]
[1777988421058,38.52,81246.39,0.0,0.32997,0.00013,25.60299]
[1777988421793,38.52,81248.18,0.0,0.33021,0.00013,25.61096]
[1777988422462,38.52,81248.18,0.0,0.33021,0.00013,25.61096]
[1777988423099,38.52,81250.53,0.0,0.33052,0.00013,25.62114]
[1777988423136,38.52,81250.53,0.0,0.33052,0.00013,25.62114]
[1777988423522,38.52,81250.53,0.0,0.33052,0.00013,25.62114]
[1777988423740,38.52,81250.53,0.0,0.33052,0.00013,25.62114]
[1777988423859,38.52,81262.15,0.0,0.33206,0.00013,25.67245]
[1777988424983,38.52,81268.82,0.0,0.33295,0.00013,25.70179]
[1777988424997,38.52,81268.82,0.0,0.33295,0.00013,25.70179]
[1777988425204,38.52,81268.82,0.0,0.33295,0.00013,25.70179]
[1777988425253,38.52,81268.82,0.0,0.33295,0.00013,25.70179]
[1777988425461,38.52,81268.82,0.0,0.33295,0.00013,25.70179]
[1777988425487,38.52,81268.82,0.0,0.33295,0.00013,25.70179]
[1777988425637,38.52,81268.82,0.0,0.33295,0.00013,25.70179]
[1777988425828,38.52,81270.18,0.0,0.33312,0.00013,25.70755]
[1777988426827,38.52,81269.54,0.0,0.33303,0.00013,25.70457]
[1777988427030,38.52,81269.54,0.0,0.33303,0.00013,25.70457]
[1777988427051,38.52,81269.54,0.0,0.33303,0.00013,25.70457]
[1777988428415,38.52,81262.31,0.0,0.33206,0.00013,25.67261]
[1777988428431,38.52,81262.31,0.0,0.33206,0.00013,25.67261]
[1777988428461,38.52,81262.31,0.0,0.33206,0.00013,25.67261]
[1777988428840,38.52,81259.81,0.0,0.33173,0.00013,25.66158]
[1777988428990,38.52,81259.81,0.0,0.33173,0.00013,25.66158]
[1777988429041,38.52,81259.81,0.0,0.33173,0.00013,25.66158]
[1777988429409,38.52,81259.81,0.0,0.33173,0.00013,25.66158]
[1777988429849,38.52,81259.33,0.0,0.33166,0.00013,25.65914]
[1777988430884,38.51,81250.21,0.0,0.33044,0.00013,25.61859]
[1777988431357,38.51,81250.21,0.0,0.33044,0.00013,25.61859]
[1777988431399,38.51,81250.21,0.0,0.33044,0.00013,25.61859]
[1777988431862,38.51,81242.5,0.0,0.32939,0.00013,25.58023]
[1777988433163,38.51,81239.51,0.0,0.32898,0.00013,25.56673]
[1777988433194,38.51,81239.51,0.0,0.32898,0.00013,25.56673]
[1777988433766,38.51,81239.51,0.0,0.32898,0.00013,25.56673]
[1777988433882,38.51,81242.36,0.0,0.32936,0.00013,25.57933]
[1777988435128,38.51,81238.82,0.0,0.32888,0.00013,25.56329]
[1777988435138,38.51,81238.82,0.0,0.32888,0.00013,25.56329]
[1777988435154,38.51,81238.82,0.0,0.32888,0.00013,25.56329]
[1777988435388,38.51,81238.82,0.0,0.32888,0.00013,25.56329]
[1777988435436,38.51,81238.82,0.0,0.32888,0.00013,25.56329]
[1777988435456,38.51,81238.82,0.0,0.32888,0.00013,25.56329]
[1777988435500,38.51,81238.82,0.0,0.32888,0.00013,25.56329]
[1777988435895,38.51,81237.48,0.0,0.3287,0.00013,25.5573]
[1777988436540,38.51,81237.48,0.0,0.3287,0.00013,25.5573]
[1777988436586,38.51,81237.48,0.0,0.3287,0.00013,25.5573]
[1777988436853,38.51,81237.48,0.0,0.3287,0.00013,25.5573]
[1777988436893,38.51,81237.48,0.0,0.3287,0.00013,25.5573]
[1777988436909,38.51,81229.24,0.0,0.32761,0.00013,25.5202]
[1777988437609,38.51,81229.24,0.0,0.32761,0.00013,25.5202]
[1777988437735,38.51,81229.24,0.0,0.32761,0.00013,25.5202]
[1777988437909,38.51,81222.76,0.0,0.32674,0.00013,25.49088]
[1777988438915,38.51,81208.29,0.0,0.32482,0.00013,25.42511]
[1777988441744,38.51,81207.18,0.0,0.32467,0.00013,25.41994]
[1777988441860,38.51,81207.18,0.0,0.32467,0.00013,25.41994]
[1777988441964,38.51,81189.41,0.0,0.32233,0.00013,25.33847]
[1777988443573,38.49,81186.34,0.0,0.32185,0.00013,25.32198]
[1777988444753,38.49,81186.34,0.0,0.32185,0.00013,25.32198]
[1777988444788,38.49,81186.34,0.0,0.32185,0.00013,25.32198]
[1777988444833,38.49,81196.5,0.0,0.32319,0.00013,25.36877]
[1777988449084,38.49,81203.2,0.0,0.32408,0.00013,25.39943]
[1777988449304,38.49,81203.2,0.0,0.32408,0.00013,25.39943]
[1777988449329,38.49,81203.2,0.0,0.32408,0.00013,25.39943]
[1777988449764,38.49,81203.2,0.0,0.32408,0.00013,25.39943]
[1777988449954,38.49,81214.01,0.0,0.32551,0.00013,25.44871]
[1777988450162,38.49,81214.01,0.0,0.32551,0.00013,25.44871]
[1777988450593,38.49,81214.01,0.0,0.32551,0.00013,25.44871]
[1777988450697,38.49,81214.01,0.0,0.32551,0.00013,25.44871]
[1777988450798,38.49,81224.94,0.0,0.32695,0.00013,25.49824]
[1777988451113,38.49,81224.94,0.0,0.32695,0.00013,25.49824]
[1777988451409,38.49,81224.94,0.0,0.32695,0.00013,25.49824]
[1777988451458,38.49,81224.94,0.0,0.32695,0.00013,25.49824]
[1777988451507,38.49,81258.54,0.0,0.33142,0.00013,25.64849]
[1777988452255,38.49,81258.54,0.0,0.33142,0.00013,25.64849]
[1777988452356,38.49,81261.43,0.0,0.33181,0.00013,25.66126]
[1777988452952,38.49,81261.43,0.0,0.33181,0.00013,25.66126]
[1777988453208,38.49,81261.43,0.0,0.33181,0.00013,25.66126]
[1777988453426,38.49,81261.43,0.0,0.33181,0.00013,25.66126]
[1777988453492,38.49,81261.43,0.0,0.33181,0.00013,25.66126]
[1777988453503,38.49,81259.39,0.0,0.33153,0.00013,25.65216]
[1777988454623,38.49,81259.39,0.0,0.33153,0.00013,25.65216]
[1777988454641,38.49,81259.39,0.0,0.33153,0.00013,25.65216]
[1777988454931,38.49,81259.39,0.0,0.33153,0.00013,25.65216]
[1777988454724,38.49,81257.95,0.0,0.33134,0.00013,25.64563]
[1777988454981,38.49,81257.95,0.0,0.33134,0.00013,25.64563]
[1777988455484,38.49,81257.95,0.0,0.33134,0.00013,25.64563]
[1777988455516,38.49,81257.95,0.0,0.33134,0.00013,25.64563]
[1777988455885,38.49,81254.67,0.0,0.33089,0.00013,25.63093]
[1777988455998,38.49,81254.67,0.0,0.33089,0.00013,25.63093]
[1777988456029,38.49,81254.67,0.0,0.33089,0.00013,25.63093]
[1777988456188,38.49,81254.67,0.0,0.33089,0.00013,25.63093]
[1777988457400,38.49,81254.67,0.0,0.33089,0.00013,25.63093]
[1777988457438,38.49,81254.67,0.0,0.33089,0.00013,25.63093]
[1777988457501,38.49,81253.7,0.0,0.33075,0.00013,25.62631]
[1777988460026,38.48,81251.01,0.0,0.33039,0.00013,25.61407]
[1777988460211,38.48,81251.01,0.0,0.33038,0.00013,25.61393]
[1777988461426,38.48,81251.01,0.0,0.33038,0.00013,25.61393]
[1777988461444,38.48,81250.98,0.0,0.33037,0.00013,25.61367]
[1777988463469,38.48,81251.13,0.0,0.33039,0.00013,25.61433]
[1777988463859,38.48,81258.69,0.0,0.33139,0.00013,25.64762]
[1777988464644,38.48,81258.69,0.0,0.33139,0.00013,25.64762]
[1777988464782,38.48,81258.69,0.0,0.33139,0.00013,25.64762]
[1777988464847,38.48,81272.66,0.0,0.33326,0.00013,25.70919]
[1777988465587,38.48,81272.66,0.0,0.33326,0.00013,25.70919]
[1777988465590,38.48,81272.66,0.0,0.33326,0.00013,25.70919]
[1777988465965,38.48,81288.39,0.0,0.33536,0.00013,25.77774]
[1777988466256,38.48,81288.39,0.0,0.33536,0.00013,25.77774]
[1777988466994,38.48,81288.39,0.0,0.33536,0.00013,25.77774]
[1777988467107,38.48,81288.39,0.0,0.33536,0.00013,25.77774]
[1777988467328,38.48,81288.39,0.0,0.33536,0.00013,25.77774]
[1777988467354,38.48,81288.39,0.0,0.33536,0.00013,25.77774]
[1777988467372,38.48,81288.39,0.0,0.33536,0.00013,25.77774]
[1777988467411,38.48,81288.39,0.0,0.33536,0.00013,25.77774]
[1777988467545,38.48,81300.12,0.0,0.33695,0.00013,25.82919]
[1777988468504,38.48,81300.12,0.0,0.33695,0.00013,25.82919]
[1777988468534,38.48,81300.12,0.0,0.33695,0.00013,25.82919]
[1777988468586,38.49,81306.26,0.0,0.33778,0.00013,25.85577]
[1777988469607,38.49,81306.26,0.0,0.33778,0.00013,25.85577]
[1777988469616,38.49,81306.26,0.0,0.33778,0.00013,25.85577]
[1777988469640,38.49,81306.26,0.0,0.33778,0.00013,25.85577]
[1777988469659,38.49,81306.26,0.0,0.33778,0.00013,25.85577]
[1777988469707,38.49,81306.26,0.0,0.33778,0.00013,25.85577]
[1777988469749,38.49,81305.46,0.0,0.33768,0.00013,25.85245]
[1777988470943,38.49,81305.46,0.0,0.33768,0.00013,25.85245]
[1777988470946,38.49,81296.44,0.0,0.33647,0.00013,25.8136]
[1777988470981,38.49,81296.44,0.0,0.33647,0.00013,25.8136]
[1777988471605,38.49,81296.44,0.0,0.33647,0.00013,25.8136]
[1777988471607,38.49,81296.44,0.0,0.33647,0.00013,25.8136]
[1777988471637,38.49,81296.44,0.0,0.33647,0.00013,25.8136]
[1777988471706,38.49,81294.08,0.0,0.33616,0.00013,25.80352]
[1777988472053,38.49,81294.08,0.0,0.33616,0.00013,25.80352]
[1777988472087,38.49,81294.08,0.0,0.33616,0.00013,25.80352]
[1777988472326,38.49,81294.28,0.0,0.33618,0.00013,25.80429]
[1777988473380,38.49,81294.28,0.0,0.33618,0.00013,25.80429]
[1777988473413,38.49,81294.28,0.0,0.33618,0.00013,25.80429]
[1777988473462,38.49,81294.28,0.0,0.33618,0.00013,25.80429]
[1777988473500,38.49,81294.28,0.0,0.33618,0.00013,25.80429]
[1777988473696,38.49,81294.28,0.0,0.33618,0.00013,25.80429]
[1777988473727,38.49,81293.16,0.0,0.33603,0.00013,25.79934]
[1777988476783,38.49,81287.6,0.0,0.33528,0.00013,25.7751]
[1777988476796,38.49,81287.6,0.0,0.33528,0.00013,25.7751]
[1777988476884,38.48,81283.32,0.0,0.3347,0.00013,25.75637]
[1777988477568,38.48,81283.32,0.0,0.3347,0.00013,25.75637]
[1777988477683,38.48,81281.09,0.0,0.3344,0.00013,25.74665]
[1777988479785,38.48,81281.09,0.0,0.3344,0.00013,25.7466]
[1777988481541,38.48,81290.71,0.0,0.33569,0.00013,25.78838]
[1777988483350,38.48,81290.71,0.0,0.33569,0.00013,25.78836]
[1777988483437,38.48,81290.71,0.0,0.33569,0.00013,25.78836]
[1777988483681,38.48,81290.71,0.0,0.33569,0.00013,25.78836]
[1777988483783,38.48,81301.46,0.0,0.33713,0.00013,25.8348]
[1777988486400,38.49,81310.45,0.0,0.33834,0.00013,25.87365]
[1777988487705,38.49,81310.45,0.0,0.33834,0.00013,25.87365]
[1777988487735,38.49,81310.45,0.0,0.33834,0.00013,25.87365]
[1777988487795,38.49,81310.51,0.0,0.33835,0.00013,25.87402]
[1777988493447,38.49,81308.14,0.0,0.33803,0.00013,25.86055]
[1777988494121,38.49,81308.14,0.0,0.33803,0.00013,25.86055]
[1777988495915,38.49,81307.28,0.0,0.33792,0.00013,25.85696]
[1777988495916,38.49,81298.01,0.0,0.33668,0.00013,25.81727]
[1777988496155,38.49,81298.01,0.0,0.33668,0.00013,25.81727]
[1777988496572,38.49,81296.0,0.0,0.33641,0.00013,25.80859]
[1777988497302,38.49,81296.0,0.0,0.33641,0.00013,25.80859]
[1777988497823,38.49,81292.74,0.0,0.33598,0.00013,25.79454]
[1777988498390,38.49,81292.74,0.0,0.33598,0.00013,25.79454]
[1777988498448,38.49,81292.74,0.0,0.33598,0.00013,25.79454]
[1777988501201,38.49,81285.45,0.0,0.33501,0.00013,25.763]
[1777988501300,38.49,81285.45,0.0,0.33501,0.00013,25.763]
[1777988502337,38.49,81285.09,0.0,0.33496,0.00013,25.76149]
[1777988503800,38.49,81282.03,0.0,0.33455,0.00013,25.74824]
[1777988503894,38.5,81279.69,0.0,0.33424,0.00013,25.73804]
[1777988505534,38.5,81271.88,0.0,0.3332,0.00013,25.70387]
[1777988507597,38.49,81271.36,0.0,0.33313,0.00013,25.70156]
[1777988507644,38.49,81271.36,0.0,0.33313,0.00013,25.70156]
[1777988507781,38.49,81271.36,0.0,0.33313,0.00013,25.70156]
[1777988507815,38.49,81279.54,0.0,0.33422,0.00013,25.73737]
[1777988508329,38.49,81279.54,0.0,0.33422,0.00013,25.73737]
[1777988508683,38.49,81279.54,0.0,0.33422,0.00013,25.73737]
[1777988508763,38.5,81289.89,0.0,0.33561,0.00013,25.78254]
[1777988509915,38.5,81289.89,0.0,0.33561,0.00013,25.78254]
[1777988509926,38.5,81295.62,0.0,0.33638,0.00013,25.80758]
[1777988511155,38.5,81297.02,0.0,0.33657,0.00013,25.81369]
[1777988511163,38.5,81297.02,0.0,0.33657,0.00013,25.81369]
[1777988511202,38.5,81297.02,0.0,0.33657,0.00013,25.81369]
[1777988511891,38.5,81297.02,0.0,0.33657,0.00013,25.81369]
[1777988511987,38.5,81301.33,0.0,0.33715,0.00013,25.83233]
[1777988513924,38.5,81301.4,0.0,0.33716,0.00013,25.83263]
[1777988514598,38.5,81301.93,0.0,0.33724,0.00013,25.83518]
[1777988519633,38.51,81303.0,0.0,0.33741,0.00013,25.84035]
[1777988524668,38.51,81306.44,0.0,0.33789,0.00013,25.85566]
[1777988527762,38.51,81304.23,0.0,0.3376,0.00013,25.84647]
[1777988527784,38.51,81313.06,0.0,0.33879,0.00013,25.88436]
[1777988531538,38.51,81316.55,0.0,0.33926,0.00013,25.89943]
[1777988532115,38.51,81316.87,0.0,0.33931,0.00013,25.90087]
[1777988532162,38.51,81316.87,0.0,0.33931,0.00013,25.90087]
[1777988533939,38.52,81316.12,0.0,0.33921,0.00013,25.8978]
[1777988533956,38.52,81314.41,0.0,0.33898,0.00013,25.89057]
[1777988535746,38.52,81305.68,0.0,0.33781,0.00013,25.85328]
[1777988538766,38.52,81306.21,0.0,0.33789,0.00013,25.85578]
[1777988539591,38.52,81306.21,0.0,0.33789,0.00013,25.85578]
[1777988539997,38.52,81321.71,0.0,0.33998,0.00013,25.92199]
[1777988540330,38.52,81321.71,0.0,0.33998,0.00013,25.92199]
[1777988540335,38.52,81321.71,0.0,0.33998,0.00013,25.92199]
[1777988540378,38.52,81321.71,0.0,0.33998,0.00013,25.92199]
[1777988540598,38.52,81321.71,0.0,0.33998,0.00013,25.92199]
[1777988540629,38.52,81321.71,0.0,0.33998,0.00013,25.92199]
[1777988540660,38.52,81321.71,0.0,0.33998,0.00013,25.92199]
[1777988540689,38.52,81321.71,0.0,0.33998,0.00013,25.92199]
[1777988540810,38.52,81321.71,0.0,0.33998,0.00013,25.92199]
[1777988540870,38.52,81321.71,0.0,0.33998,0.00013,25.92199]
[1777988541005,38.52,81321.71,0.0,0.33998,0.00013,25.92199]
[1777988541024,38.52,81321.71,0.0,0.33998,0.00013,25.92199]
[1777988540947,38.52,81329.9,0.0,0.34108,0.00013,25.95673]
[1777988541231,38.52,81329.9,0.0,0.34108,0.00013,25.95673]
[1777988541788,38.52,81330.35,0.0,0.34115,0.00013,25.95872]
[1777988542340,38.52,81330.35,0.0,0.34115,0.00013,25.95872]
[1777988542354,38.52,81330.35,0.0,0.34115,0.00013,25.95872]
[1777988542794,38.52,81335.92,0.0,0.3419,0.00013,25.9823]
[1777988544371,38.52,81339.81,0.0,0.34243,0.00013,25.99864]
[1777988544377,38.52,81339.81,0.0,0.34243,0.00013,25.99864]
[1777988544406,38.52,81339.81,0.0,0.34243,0.00013,25.99864]
[1777988544959,38.52,81339.81,0.0,0.34243,0.00013,25.99864]
[1777988545008,38.52,81339.81,0.0,0.34243,0.00013,25.99864]
[1777988545021,38.52,81341.81,0.0,0.3427,0.00013,26.00701]
[1777988546305,38.52,81341.81,0.0,0.3427,0.00013,26.00701]
[1777988546386,38.52,81341.81,0.0,0.3427,0.00013,26.00701]
[1777988546997,38.52,81346.24,0.0,0.34329,0.00013,26.0255]
[1777988552864,38.52,81339.52,0.0,0.34236,0.00013,25.99339]
[1777988555919,38.52,81348.88,0.0,0.34362,0.00013,26.03245]
[1777988558906,38.52,81358.59,0.0,0.34493,0.00014,26.07266]
[1777988561024,38.52,81369.42,0.0,0.34639,0.00014,26.11717]
[1777988561745,38.52,81369.42,0.0,0.34639,0.00014,26.11717]
[1777988561764,38.52,81369.42,0.0,0.34639,0.00014,26.11717]
[1777988561927,38.52,81369.39,0.0,0.34638,0.00014,26.11698]
[1777988564486,38.52,81369.38,0.0,0.34638,0.00014,26.11676]
[1777988564947,38.52,81370.25,0.0,0.34649,0.00014,26.1203]
[1777988566501,38.52,81372.93,0.0,0.34685,0.00014,26.13129]
[1777988566674,38.52,81372.93,0.0,0.34685,0.00014,26.13129]
[1777988566996,38.52,81372.93,0.0,0.34685,0.00014,26.13129]
[1777988567029,38.51,81388.26,0.0,0.34893,0.00014,26.19368]
[1777988567252,38.51,81388.26,0.0,0.34893,0.00014,26.19368]
[1777988567403,38.51,81388.26,0.0,0.34893,0.00014,26.19368]
[1777988567417,38.51,81388.26,0.0,0.34893,0.00014,26.19368]
[1777988567624,38.51,81388.26,0.0,0.34893,0.00014,26.19368]
[1777988567969,38.51,81388.2,0.0,0.34892,0.00014,26.1934]
[1777988568425,38.51,81388.2,0.0,0.34892,0.00014,26.1934]
[1777988568487,38.51,81388.2,0.0,0.34892,0.00014,26.1934]
[1777988568579,38.51,81388.2,0.0,0.34892,0.00014,26.1934]
[1777988568741,38.51,81388.2,0.0,0.34892,0.00014,26.1934]
[1777988569029,38.51,81380.39,0.0,0.34786,0.00014,26.16159]
[1777988570194,38.51,81379.79,0.0,0.34778,0.00014,26.15907]
[1777988570274,38.51,81379.79,0.0,0.34778,0.00014,26.15907]
[1777988571003,38.51,81369.21,0.0,0.34634,0.00014,26.11562]
[1777988572015,38.51,81353.37,0.0,0.34419,0.00014,26.05006]
[1777988572707,38.51,81353.37,0.0,0.34419,0.00014,26.05006]
[1777988572714,38.51,81353.37,0.0,0.34419,0.00014,26.05006]
[1777988572741,38.51,81353.37,0.0,0.34419,0.00014,26.05006]
[1777988573023,38.51,81348.31,0.0,0.3435,0.00013,26.02887]
[1777988574027,38.51,81345.34,0.0,0.3431,0.00013,26.01642]
[1777988574609,38.51,81345.34,0.0,0.3431,0.00013,26.01642]
[1777988574620,38.51,81345.34,0.0,0.3431,0.00013,26.01642]
[1777988574650,38.51,81345.34,0.0,0.3431,0.00013,26.01642]
[1777988575035,38.51,81344.64,0.0,0.343,0.00013,26.01344]
[1777988576171,38.51,81341.49,0.0,0.34258,0.00013,26.00024]
[1777988576197,38.51,81341.49,0.0,0.34258,0.00013,26.00024]
[1777988576682,38.51,81341.49,0.0,0.34258,0.00013,26.00024]
[1777988576688,38.51,81341.49,0.0,0.34258,0.00013,26.00024]
[1777988576724,38.51,81341.49,0.0,0.34258,0.00013,26.00024]
[1777988577047,38.51,81340.84,0.0,0.34249,0.00013,25.99749]
[1777988577267,38.51,81340.84,0.0,0.34249,0.00013,25.99749]
[1777988577310,38.51,81340.84,0.0,0.34249,0.00013,25.99749]
[1777988578057,38.51,81342.63,0.0,0.34273,0.00013,26.00496]
[1777988578411,38.51,81342.63,0.0,0.34273,0.00013,26.00496]
[1777988578722,38.51,81342.63,0.0,0.34273,0.00013,26.00496]
[1777988578748,38.51,81342.63,0.0,0.34273,0.00013,26.00496]
[1777988578882,38.51,81342.63,0.0,0.34273,0.00013,26.00496]
[1777988578942,38.51,81342.63,0.0,0.34273,0.00013,26.00496]
[1777988579065,38.51,81352.65,0.0,0.34408,0.00014,26.04674]
[1777988580149,38.51,81351.18,0.0,0.34388,0.00014,26.04061]
[1777988580888,38.51,81351.18,0.0,0.34388,0.00014,26.04061]
[1777988580989,38.51,81351.18,0.0,0.34388,0.00014,26.04061]
[1777988581079,38.51,81352.22,0.0,0.34402,0.00014,26.04491]
[1777988581590,38.51,81352.22,0.0,0.34402,0.00014,26.04491]
[1777988581819,38.51,81352.22,0.0,0.34402,0.00014,26.04491]
[1777988582083,38.51,81366.9,0.0,0.34601,0.00014,26.10561]
[1777988582222,38.51,81366.9,0.0,0.34601,0.00014,26.10561]
[1777988582656,38.51,81366.9,0.0,0.34601,0.00014,26.10561]
[1777988582674,38.51,81366.9,0.0,0.34601,0.00014,26.10561]
[1777988583092,38.51,81369.48,0.0,0.34635,0.00014,26.11618]
[1777988583158,38.51,81369.48,0.0,0.34635,0.00014,26.11618]
[1777988583325,38.51,81369.48,0.0,0.34635,0.00014,26.11618]
[1777988584100,38.51,81369.49,0.0,0.34635,0.00014,26.11613]
[1777988585279,38.51,81370.28,0.0,0.34645,0.00014,26.11927]
[1777988585953,38.5,81361.74,0.0,0.3453,0.00014,26.08401]
[1777988586689,38.5,81351.13,0.0,0.34386,0.00014,26.03992]
[1777988588799,38.5,81352.79,0.0,0.34408,0.00014,26.04672]
[1777988588834,38.5,81352.79,0.0,0.34408,0.00014,26.04672]
[1777988588856,38.5,81352.79,0.0,0.34408,0.00014,26.04672]
[1777988588935,38.5,81352.82,0.0,0.34408,0.00014,26.0468]
[1777988589976,38.5,81352.82,0.0,0.34408,0.00014,26.0468]
[1777988589998,38.5,81352.82,0.0,0.34408,0.00014,26.0468]
[1777988590317,38.5,81353.36,0.0,0.34415,0.00014,26.049]
[1777988590921,38.5,81353.36,0.0,0.34415,0.00014,26.049]
[1777988590989,38.5,81353.36,0.0,0.34415,0.00014,26.049]
[1777988591000,38.5,81353.36,0.0,0.34415,0.00014,26.049]
[1777988591022,38.5,81357.26,0.0,0.34468,0.00014,26.06514]
[1777988592787,38.5,81357.26,0.0,0.34468,0.00014,26.06514]
[1777988592795,38.5,81358.81,0.0,0.34488,0.00014,26.07146]
[1777988594801,38.5,81359.76,0.0,0.34501,0.00014,26.07533]
[1777988595087,38.5,81359.76,0.0,0.34501,0.00014,26.07533]
[1777988594862,38.5,81388.61,0.0,0.34892,0.00014,26.19356]
[1777988595314,38.5,81388.61,0.0,0.34892,0.00014,26.19356]
[1777988595649,38.5,81388.61,0.0,0.34892,0.00014,26.19356]
[1777988595748,38.5,81388.61,0.0,0.34892,0.00014,26.19356]
[1777988595769,38.5,81397.3,0.0,0.35011,0.00014,26.22891]
[1777988596877,38.5,81397.3,0.0,0.35011,0.00014,26.22891]
[1777988596922,38.5,81397.3,0.0,0.35011,0.00014,26.22891]
[1777988596940,38.5,81397.3,0.0,0.35011,0.00014,26.22891]
[1777988596977,38.5,81397.3,0.0,0.35011,0.00014,26.22891]
[1777988597053,38.5,81397.38,0.0,0.35013,0.00014,26.22939]
[1777988598243,38.5,81397.38,0.0,0.35013,0.00014,26.22939]
[1777988598264,38.5,81397.38,0.0,0.35013,0.00014,26.22939]
[1777988598305,38.51,81401.95,0.0,0.35076,0.00014,26.24802]
[1777988600009,38.51,81401.95,0.0,0.35076,0.00014,26.24802]
[1777988600035,38.51,81401.95,0.0,0.35076,0.00014,26.24802]
[1777988600111,38.51,81402.43,0.0,0.35083,0.00014,26.25011]
[1777988601225,38.51,81405.37,0.0,0.35124,0.00014,26.26204]
[1777988601259,38.51,81405.37,0.0,0.35124,0.00014,26.26204]
[1777988601392,38.51,81405.37,0.0,0.35124,0.00014,26.26204]
[1777988601405,38.51,81405.37,0.0,0.35124,0.00014,26.26204]
[1777988601411,38.51,81405.37,0.0,0.35124,0.00014,26.26204]
[1777988601437,38.51,81405.37,0.0,0.35124,0.00014,26.26204]
[1777988601538,38.51,81410.09,0.0,0.35188,0.00014,26.28102]
[1777988602568,38.51,81410.09,0.0,0.35188,0.00014,26.28102]
[1777988602583,38.51,81410.09,0.0,0.35188,0.00014,26.28102]
[1777988602614,38.51,81410.09,0.0,0.35188,0.00014,26.28102]
[1777988602986,38.51,81410.09,0.0,0.35188,0.00014,26.28102]
[1777988602996,38.51,81410.09,0.0,0.35188,0.00014,26.28102]
[1777988603006,38.51,81410.09,0.0,0.35188,0.00014,26.28102]
[1777988603031,38.51,81410.09,0.0,0.35188,0.00014,26.28102]
[1777988603045,38.51,81407.21,0.0,0.3515,0.00014,26.26965]
[1777988604890,38.51,81406.21,0.0,0.35136,0.00014,26.26578]
[1777988604912,38.51,81406.21,0.0,0.35136,0.00014,26.26578]
[1777988604990,38.51,81388.89,0.0,0.34901,0.00014,26.19605]
[1777988605609,38.51,81379.94,0.0,0.34779,0.00014,26.15966]
[1777988607155,38.51,81379.93,0.0,0.34779,0.00014,26.15959]
[1777988608982,38.51,81380.97,0.0,0.34793,0.00014,26.16383]
[1777988608993,38.51,81380.97,0.0,0.34793,0.00014,26.16383]
[1777988609008,38.51,81380.97,0.0,0.34793,0.00014,26.16383]
[1777988609035,38.51,81381.07,0.0,0.34795,0.00014,26.16431]
[1777988609609,38.51,81381.07,0.0,0.34795,0.00014,26.16431]
[1777988611020,38.51,81380.47,0.0,0.34787,0.00014,26.16191]
[1777988611059,38.51,81380.47,0.0,0.34787,0.00014,26.16191]
[1777988611097,38.51,81383.1,0.0,0.34821,0.00014,26.16883]
[1777988612965,38.51,81383.1,0.0,0.34821,0.00014,26.16887]
[1777988614046,38.52,81378.92,0.0,0.34765,0.00014,26.1519]
[1777988615214,38.51,81369.65,0.0,0.34638,0.00014,26.11377]
[1777988616060,38.51,81369.65,0.0,0.34638,0.00014,26.11377]
[1777988617103,38.51,81366.45,0.0,0.34594,0.00014,26.10049]
[1777988617113,38.51,81366.45,0.0,0.34594,0.00014,26.10049]
[1777988617331,38.51,81363.46,0.0,0.34553,0.00014,26.08796]
[1777988622225,38.51,81361.34,0.0,0.34524,0.00014,26.07889]
[1777988622314,38.51,81361.34,0.0,0.34524,0.00014,26.07889]
[1777988623137,38.51,81361.34,0.0,0.34524,0.00014,26.07889]
[1777988622868,38.51,81359.6,0.0,0.345,0.00014,26.07163]
[1777988623394,38.51,81359.6,0.0,0.34499,0.00014,26.07156]
[1777988625568,38.51,81351.58,0.0,0.34391,0.00014,26.03815]
[1777988627186,38.51,81353.66,0.0,0.34419,0.00014,26.04675]
[1777988627402,38.5,81353.66,0.0,0.34418,0.00014,26.04671]
[1777988632385,38.5,81357.08,0.0,0.34464,0.00014,26.06069]
[1777988637800,38.5,81366.12,0.0,0.34585,0.00014,26.09769]
[1777988642066,38.5,81372.34,0.0,0.34668,0.00014,26.123]
[1777988642128,38.5,81371.86,0.0,0.34661,0.00014,26.12095]
[1777988642440,38.5,81371.86,0.0,0.34661,0.00014,26.12095]
[1777988642791,38.5,81371.86,0.0,0.34661,0.00014,26.12095]
[1777988643098,38.5,81380.18,0.0,0.34774,0.00014,26.15491]
[1777988643394,38.5,81380.18,0.0,0.34774,0.00014,26.15491]
[1777988643401,38.5,81380.18,0.0,0.34774,0.00014,26.15491]
[1777988643418,38.5,81380.18,0.0,0.34774,0.00014,26.15491]
[1777988645142,38.5,81393.83,0.0,0.34959,0.00014,26.21032]
[1777988645553,38.5,81393.83,0.0,0.34959,0.00014,26.21032]
[1777988645561,38.5,81393.83,0.0,0.34959,0.00014,26.21032]
[1777988645600,38.5,81393.83,0.0,0.34959,0.00014,26.21032]
[1777988645667,38.5,81393.83,0.0,0.34959,0.00014,26.21032]
[1777988645731,38.5,81400.23,0.0,0.35046,0.00014,26.23615]
[1777988647508,38.5,81401.95,0.0,0.3507,0.00014,26.2431]
[1777988647570,38.5,81401.95,0.0,0.3507,0.00014,26.2431]
[1777988648872,38.5,81409.21,0.0,0.35169,0.00014,26.27218]
[1777988648882,38.5,81399.2,0.0,0.35033,0.00014,26.23213]
[1777988649401,38.5,81399.2,0.0,0.35033,0.00014,26.23213]
[1777988649432,38.5,81399.2,0.0,0.35033,0.00014,26.23213]
[1777988649459,38.5,81399.2,0.0,0.35033,0.00014,26.23213]
[1777988649486,38.5,81399.2,0.0,0.35033,0.00014,26.23213]
[1777988649642,38.5,81399.2,0.0,0.35033,0.00014,26.23213]
[1777988649743,38.5,81392.24,0.0,0.34938,0.00014,26.20403]
[1777988651496,38.5,81398.36,0.0,0.35021,0.00014,26.22868]
[1777988651504,38.5,81398.36,0.0,0.35021,0.00014,26.22868]
[1777988651518,38.5,81398.36,0.0,0.35021,0.00014,26.22868]
[1777988651946,38.5,81399.34,0.0,0.35034,0.00014,26.23262]
[1777988653519,38.5,81399.34,0.0,0.35035,0.00014,26.23264]
[1777988653802,38.5,81389.94,0.0,0.34907,0.00014,26.1947]
[1777988656847,38.5,81382.03,0.0,0.348,0.00014,26.1626]
[1777988657513,38.5,81382.03,0.0,0.348,0.00014,26.1626]
[1777988657871,38.5,81382.03,0.0,0.348,0.00014,26.1626]
[1777988657971,38.5,81381.53,0.0,0.34793,0.00014,26.16049]
[1777988658314,38.5,81381.53,0.0,0.34793,0.00014,26.16049]
[1777988658532,38.5,81381.53,0.0,0.34793,0.00014,26.16049]
[1777988658625,38.5,81390.37,0.0,0.34912,0.00014,26.19633]
[1777988660799,38.5,81390.37,0.0,0.34912,0.00014,26.19638]
[1777988661575,38.5,81391.83,0.0,0.34932,0.00014,26.20233]
[1777988661663,38.5,81392.53,0.0,0.34942,0.00014,26.20519]
[1777988665197,38.5,81394.85,0.0,0.34974,0.00014,26.21461]
[1777988665227,38.5,81394.85,0.0,0.34974,0.00014,26.21461]
[1777988665648,38.5,81394.85,0.0,0.34974,0.00014,26.21461]
[1777988665669,38.5,81394.85,0.0,0.34974,0.00014,26.21461]
[1777988665680,38.5,81384.66,0.0,0.34835,0.00014,26.17335]
[1777988667642,38.5,81384.66,0.0,0.34835,0.00014,26.17326]
[1777988668149,38.5,81382.26,0.0,0.34802,0.00014,26.1634]
[1777988669661,38.5,81382.11,0.0,0.348,0.00014,26.16272]
[1777988669673,38.5,81382.11,0.0,0.348,0.00014,26.16272]
[1777988670542,38.5,81381.84,0.0,0.34796,0.00014,26.16156]
[1777988670622,38.5,81381.84,0.0,0.34796,0.00014,26.16156]
[1777988671189,38.49,81381.12,0.0,0.34784,0.00014,26.15473]
[1777988676746,38.49,81384.81,0.0,0.34833,0.00014,26.16944]
[1777988681782,38.49,81382.0,0.0,0.34794,0.00014,26.15769]
[1777988687003,38.49,81392.42,0.0,0.34934,0.00014,26.19971]
[1777988687736,38.49,81392.42,0.0,0.34934,0.00014,26.19971]
[1777988688189,38.49,81392.42,0.0,0.34934,0.00014,26.19971]
[1777988690030,38.48,81393.66,0.0,0.3495,0.00014,26.20448]
[1777988695063,38.48,81391.63,0.0,0.34921,0.00014,26.19586]
[1777988699101,38.48,81383.23,0.0,0.34806,0.00014,26.16144]
[1777988702167,38.48,81393.94,0.0,0.34951,0.00014,26.20473]
[1777988706661,38.47,81396.62,0.0,0.34986,0.00014,26.21523]
[1777988709347,38.47,81405.51,0.0,0.35106,0.00014,26.25084]
[1777988713375,38.47,81396.52,0.0,0.34982,0.00014,26.21419]
[1777988717223,38.46,81396.71,0.0,0.34984,0.00014,26.21459]
[1777988722257,38.46,81400.22,0.0,0.3503,0.00014,26.22828]
[1777988727350,38.46,81406.07,0.0,0.35108,0.00014,26.25148]
[1777988731326,38.45,81399.25,0.0,0.35012,0.00014,26.2198]
[1777988732555,38.45,81396.57,0.0,0.34975,0.00014,26.20887]
[1777988733416,38.45,81400.29,0.0,0.35025,0.00014,26.2237]
[1777988733506,38.45,81400.29,0.0,0.35025,0.00014,26.2237]
[1777988734471,38.45,81400.29,0.0,0.35025,0.00014,26.2237]
[1777988734349,38.45,81400.75,0.0,0.35031,0.00014,26.22555]
[1777988735355,38.45,81410.33,0.0,0.35162,0.00014,26.264]
[1777988736533,38.45,81413.18,0.0,0.352,0.00014,26.27539]
[1777988736554,38.45,81413.18,0.0,0.352,0.00014,26.27539]
[1777988737374,38.45,81412.54,0.0,0.35192,0.00014,26.27282]
[1777988737691,38.45,81412.54,0.0,0.35192,0.00014,26.27282]
[1777988737702,38.45,81412.54,0.0,0.35192,0.00014,26.27282]
[1777988737704,38.45,81412.54,0.0,0.35192,0.00014,26.27282]
[1777988737729,38.45,81412.54,0.0,0.35192,0.00014,26.27282]
[1777988738376,38.45,81413.18,0.0,0.352,0.00014,26.27534]
[1777988739296,38.45,81413.18,0.0,0.352,0.00014,26.27534]
[1777988739318,38.45,81413.18,0.0,0.352,0.00014,26.27534]
[1777988739384,38.45,81413.02,0.0,0.35198,0.00014,26.27467]
[1777988739972,38.45,81413.02,0.0,0.35198,0.00014,26.27467]
[1777988742868,38.45,81409.57,0.0,0.35151,0.00014,26.26078]
[1777988745850,38.45,81406.81,0.0,0.35112,0.00014,26.24958]
[1777988746561,38.45,81410.32,0.0,0.3516,0.00014,26.26352]
[1777988747458,38.45,81412.64,0.0,0.35191,0.00014,26.27276]
[1777988748594,38.45,81412.64,0.0,0.35191,0.00014,26.27264]
[1777988748607,38.45,81412.64,0.0,0.35191,0.00014,26.27264]
[1777988750605,38.44,81413.81,0.0,0.35206,0.00014,26.27705]
[1777988750617,38.44,81413.81,0.0,0.35206,0.00014,26.27705]
[1777988754424,38.44,81413.73,0.0,0.35204,0.00014,26.27647]
[1777988754670,38.44,81415.01,0.0,0.35221,0.00014,26.28144]
[1777988754688,38.44,81415.01,0.0,0.35221,0.00014,26.28144]
[1777988754712,38.44,81415.01,0.0,0.35221,0.00014,26.28144]
[1777988755262,38.44,81421.36,0.0,0.35307,0.00014,26.30667]
[1777988756577,38.44,81429.76,0.0,0.35422,0.00014,26.33985]
[1777988756678,38.44,81429.76,0.0,0.35422,0.00014,26.33985]
[1777988757078,38.44,81429.76,0.0,0.35422,0.00014,26.33985]
[1777988757179,38.44,81429.76,0.0,0.35422,0.00014,26.33985]
[1777988757307,38.44,81429.76,0.0,0.35422,0.00014,26.33985]
[1777988757372,38.44,81429.76,0.0,0.35422,0.00014,26.33985]
[1777988757455,38.44,81440.22,0.0,0.35565,0.00014,26.38087]
[1777988757779,38.44,81440.22,0.0,0.35565,0.00014,26.38087]
[1777988757870,38.44,81440.22,0.0,0.35565,0.00014,26.38087]
[1777988758363,38.44,81450.75,0.0,0.35709,0.00014,26.42197]
[1777988759565,38.44,81450.75,0.0,0.3571,0.00014,26.42203]
[1777988759581,38.44,81450.75,0.0,0.3571,0.00014,26.42203]
[1777988759980,38.44,81453.88,0.0,0.35753,0.00014,26.43419]
[1777988760895,38.44,81453.88,0.0,0.35753,0.00014,26.43419]
[1777988760902,38.44,81453.88,0.0,0.35753,0.00014,26.43419]
[1777988760936,38.44,81453.88,0.0,0.35753,0.00014,26.43419]
[1777988761390,38.44,81456.33,0.0,0.35786,0.00014,26.44368]
[1777988762294,38.44,81456.33,0.0,0.35786,0.00014,26.44368]
[1777988762312,38.44,81456.33,0.0,0.35786,0.00014,26.44368]
[1777988762326,38.44,81456.33,0.0,0.35786,0.00014,26.44368]
[1777988762359,38.44,81456.33,0.0,0.35786,0.00014,26.44368]
[1777988762396,38.44,81456.41,0.0,0.35787,0.00014,26.44401]
[1777988763460,38.44,81456.41,0.0,0.35787,0.00014,26.44401]
[1777988763487,38.44,81456.41,0.0,0.35787,0.00014,26.44401]
[1777988764443,38.44,81456.41,0.0,0.35787,0.00014,26.44402]
[1777988764455,38.44,81456.41,0.0,0.35787,0.00014,26.44402]
[1777988764457,38.44,81456.41,0.0,0.35787,0.00014,26.44402]
[1777988764486,38.44,81466.83,0.0,0.3593,0.00014,26.484]
[1777988764508,38.44,81466.83,0.0,0.3593,0.00014,26.484]
[1777988764847,38.44,81481.29,0.0,0.36129,0.00014,26.53905]
[1777988766512,38.44,81481.29,0.0,0.36129,0.00014,26.53904]
[1777988766768,38.44,81481.29,0.0,0.36129,0.00014,26.53904]
[1777988766989,38.44,81481.29,0.0,0.36129,0.00014,26.53904]
[1777988766997,38.44,81481.29,0.0,0.36129,0.00014,26.53904]
[1777988767012,38.44,81481.29,0.0,0.36129,0.00014,26.53904]
[1777988767044,38.44,81481.29,0.0,0.36129,0.00014,26.53904]
[1777988767075,38.44,81481.29,0.0,0.36129,0.00014,26.53904]
[1777988767504,38.43,81475.2,0.0,0.36043,0.00014,26.51544]
[1777988768179,38.43,81475.2,0.0,0.36043,0.00014,26.51544]
[1777988768203,38.43,81475.2,0.0,0.36043,0.00014,26.51544]
[1777988768280,38.43,81469.93,0.0,0.35969,0.00014,26.49483]
[1777988768868,38.43,81469.93,0.0,0.35969,0.00014,26.49483]
[1777988768877,38.43,81469.93,0.0,0.35969,0.00014,26.49483]
[1777988768910,38.43,81469.93,0.0,0.35969,0.00014,26.49483]
[1777988768955,38.43,81465.3,0.0,0.35905,0.00014,26.47708]
[1777988770844,38.43,81463.27,0.0,0.35877,0.00014,26.46927]
[1777988770857,38.43,81463.27,0.0,0.35877,0.00014,26.46927]
[1777988770941,38.43,81462.93,0.0,0.35872,0.00014,26.46795]
[1777988771672,38.43,81462.93,0.0,0.35872,0.00014,26.46795]
[1777988771746,38.43,81462.93,0.0,0.35872,0.00014,26.46795]
[1777988771775,38.43,81462.93,0.0,0.35872,0.00014,26.46795]
[1777988771790,38.43,81462.93,0.0,0.35872,0.00014,26.46795]
[1777988771930,38.43,81462.93,0.0,0.35872,0.00014,26.46795]
[1777988771959,38.43,81474.91,0.0,0.36037,0.00014,26.51378]
[1777988772928,38.43,81474.91,0.0,0.36037,0.00014,26.51378]
[1777988773053,38.43,81474.91,0.0,0.36037,0.00014,26.51378]
[1777988773269,38.43,81474.91,0.0,0.36037,0.00014,26.51378]
[1777988773796,38.43,81474.42,0.0,0.3603,0.00014,26.51191]
[1777988773803,38.43,81474.42,0.0,0.3603,0.00014,26.51191]
[1777988773832,38.43,81474.42,0.0,0.3603,0.00014,26.51191]
[1777988773897,38.43,81474.42,0.0,0.3603,0.00014,26.51191]
[1777988773902,38.43,81474.42,0.0,0.3603,0.00014,26.51191]
[1777988773921,38.43,81474.42,0.0,0.3603,0.00014,26.51191]
[1777988774000,38.43,81485.94,0.0,0.36187,0.00014,26.55528]
[1777988774903,38.43,81485.94,0.0,0.36187,0.00014,26.55528]
[1777988774906,38.43,81485.94,0.0,0.36187,0.00014,26.55528]
[1777988774932,38.42,81480.42,0.0,0.36111,0.00014,26.53437]
[1777988776415,38.42,81480.42,0.0,0.36111,0.00014,26.53437]
[1777988776452,38.42,81480.42,0.0,0.36111,0.00014,26.53437]
[1777988776848,38.42,81477.61,0.0,0.3607,0.00014,26.52313]
[1777988776888,38.42,81477.61,0.0,0.3607,0.00014,26.52313]
[1777988776909,38.42,81477.61,0.0,0.3607,0.00014,26.52313]
[1777988777441,38.41,81470.61,0.0,0.35972,0.00014,26.49602]
[1777988777952,38.41,81470.61,0.0,0.35972,0.00014,26.49602]
[1777988778020,38.41,81470.61,0.0,0.35972,0.00014,26.49602]
[1777988778121,38.41,81485.06,0.0,0.36171,0.00014,26.5509]
[1777988778729,38.41,81485.06,0.0,0.36171,0.00014,26.5509]
[1777988778752,38.41,81485.06,0.0,0.36171,0.00014,26.5509]
[1777988778908,38.41,81485.06,0.0,0.36171,0.00014,26.5509]
[1777988778936,38.41,81485.06,0.0,0.36171,0.00014,26.5509]
[1777988779273,38.41,81485.06,0.0,0.36171,0.00014,26.5509]
[1777988779344,38.41,81495.24,0.0,0.36311,0.00014,26.58918]
[1777988779686,38.41,81495.24,0.0,0.36309,0.00014,26.58866]
[1777988781856,38.4,81498.9,0.0,0.36357,0.00014,26.6016]
[1777988782202,38.4,81498.9,0.0,0.36357,0.00014,26.6016]
[1777988782331,38.4,81498.9,0.0,0.36357,0.00014,26.6016]
[1777988782545,38.39,81504.5,0.0,0.36431,0.00014,26.62167]
[1777988782579,38.39,81504.5,0.0,0.36431,0.00014,26.62167]
[1777988782598,38.39,81504.5,0.0,0.36431,0.00014,26.62167]
[1777988782950,38.39,81504.5,0.0,0.36431,0.00014,26.62167]
[1777988783042,38.38,81497.97,0.0,0.36337,0.00014,26.59636]
[1777988788363,38.36,81500.98,0.0,0.36371,0.00014,26.60579]
[1777988790350,38.34,81502.11,0.0,0.3638,0.00014,26.60835]
[1777988790379,38.34,81494.33,0.0,0.36272,0.00014,26.5791]
[1777988791077,38.34,81494.33,0.0,0.36272,0.00014,26.5791]
[1777988791157,38.34,81483.61,0.0,0.36122,0.00014,26.53472]
[1777988792029,38.34,81476.29,0.0,0.36021,0.00014,26.50677]
[1777988792676,38.34,81476.29,0.0,0.36021,0.00014,26.50677]
[1777988792692,38.34,81476.29,0.0,0.36021,0.00014,26.50677]
[1777988793517,38.34,81473.69,0.0,0.35984,0.00014,26.49674]
[1777988797121,38.34,81472.78,0.0,0.35972,0.00014,26.49323]
[1777988797135,38.34,81468.87,0.0,0.35918,0.00014,26.47822]
[1777988799708,38.34,81469.68,0.0,0.35929,0.00014,26.48131]
[1777988801189,38.34,81468.78,0.0,0.35917,0.00014,26.47786]
[1777988802787,38.34,81457.85,0.0,0.35766,0.00014,26.43569]
[1777988805343,38.34,81459.05,0.0,0.35783,0.00014,26.44039]
[1777988806825,38.34,81454.73,0.0,0.35724,0.00014,26.4237]
[1777988806842,38.34,81454.73,0.0,0.35724,0.00014,26.4237]
[1777988807114,38.34,81452.62,0.0,0.35695,0.00014,26.41553]
[1777988807720,38.34,81452.62,0.0,0.35695,0.00014,26.41553]
[1777988808238,38.34,81452.62,0.0,0.35695,0.00014,26.41553]
[1777988808258,38.34,81452.62,0.0,0.35695,0.00014,26.41553]
[1777988808260,38.34,81437.95,0.0,0.35494,0.00014,26.35816]
[1777988808852,38.34,81437.95,0.0,0.35494,0.00014,26.35816]
[1777988809258,38.34,81437.95,0.0,0.35494,0.00014,26.35816]
[1777988809315,38.34,81428.83,0.0,0.35369,0.00014,26.32216]
[1777988810375,38.34,81427.56,0.0,0.35352,0.00014,26.31719]
[1777988815500,38.35,81427.4,0.0,0.35351,0.00014,26.3169]
[1777988815539,38.35,81436.81,0.0,0.35481,0.00014,26.35431]
[1777988816118,38.35,81450.95,0.0,0.35675,0.00014,26.40969]
[1777988818516,38.35,81457.08,0.0,0.3576,0.00014,26.43374]
[1777988821090,38.35,81456.74,0.0,0.35755,0.00014,26.43247]
[1777988821185,38.35,81464.56,0.0,0.35863,0.00014,26.46272]
[1777988825505,38.35,81467.42,0.0,0.35902,0.00014,26.4738]
[1777988826478,38.35,81470.6,0.0,0.35946,0.00014,26.48602]
[1777988826529,38.35,81470.6,0.0,0.35946,0.00014,26.48602]
[1777988826527,38.35,81478.44,0.0,0.36054,0.00014,26.51598]
[1777988826596,38.35,81478.44,0.0,0.36054,0.00014,26.51598]
[1777988826680,38.35,81478.44,0.0,0.36054,0.00014,26.51598]
[1777988826711,38.35,81478.44,0.0,0.36054,0.00014,26.51598]
[1777988827034,38.35,81478.8,0.0,0.36059,0.00014,26.51735]
[1777988827954,38.35,81478.8,0.0,0.36059,0.00014,26.51735]
[1777988828171,38.35,81478.8,0.0,0.36059,0.00014,26.51735]
[1777988828211,38.35,81478.8,0.0,0.36059,0.00014,26.51735]
[1777988828272,38.35,81486.81,0.0,0.3617,0.00014,26.54775]
[1777988830154,38.35,81486.8,0.0,0.36169,0.00014,26.54769]
[1777988830189,38.35,81486.8,0.0,0.36169,0.00014,26.54769]
[1777988830206,38.35,81486.2,0.0,0.36161,0.00014,26.54538]
[1777988831578,38.35,81486.66,0.0,0.36167,0.00014,26.54708]
[1777988831587,38.35,81486.66,0.0,0.36167,0.00014,26.54708]
[1777988831617,38.35,81486.66,0.0,0.36167,0.00014,26.54708]
[1777988832334,38.35,81491.49,0.0,0.36234,0.00014,26.56528]
[1777988833718,38.35,81491.49,0.0,0.36233,0.00014,26.56524]
[1777988833739,38.35,81491.49,0.0,0.36233,0.00014,26.56524]
[1777988834084,38.35,81490.25,0.0,0.36216,0.00014,26.56051]
[1777988835576,38.35,81495.14,0.0,0.36283,0.00014,26.57888]
[1777988835590,38.35,81495.14,0.0,0.36283,0.00014,26.57888]
[1777988835597,38.35,81495.14,0.0,0.36283,0.00014,26.57888]
[1777988836098,38.35,81495.14,0.0,0.36283,0.00014,26.57883]
[1777988837165,38.35,81495.14,0.0,0.36283,0.00014,26.57883]
[1777988837226,38.35,81495.14,0.0,0.36283,0.00014,26.57883]
[1777988837263,38.35,81495.14,0.0,0.36283,0.00014,26.57883]
[1777988837309,38.35,81503.43,0.0,0.36397,0.00014,26.60982]
[1777988838670,38.35,81503.43,0.0,0.36397,0.00014,26.60976]
[1777988839626,38.35,81505.3,0.0,0.36423,0.00014,26.61666]
[1777988839654,38.35,81505.3,0.0,0.36423,0.00014,26.61666]
[1777988840125,38.34,81506.84,0.0,0.36444,0.00014,26.62231]
[1777988840746,38.34,81506.84,0.0,0.36444,0.00014,26.62231]
[1777988841131,38.34,81504.4,0.0,0.3641,0.00014,26.61313]
[1777988841665,38.34,81504.4,0.0,0.3641,0.00014,26.61313]
[1777988842243,38.34,81504.4,0.0,0.3641,0.00014,26.61313]
[1777988842334,38.34,81504.4,0.0,0.3641,0.00014,26.61313]
[1777988842457,38.34,81504.4,0.0,0.3641,0.00014,26.61313]
[1777988842558,38.34,81496.5,0.0,0.363,0.00014,26.58347]
[1777988842712,38.34,81496.5,0.0,0.363,0.00014,26.58347]
[1777988842773,38.34,81496.5,0.0,0.363,0.00014,26.58347]
[1777988843002,38.34,81496.5,0.0,0.363,0.00014,26.58347]
[1777988843161,38.34,81496.5,0.0,0.363,0.00014,26.58347]
[1777988843240,38.34,81477.93,0.0,0.36044,0.00014,26.51311]
[1777988844530,38.34,81477.93,0.0,0.36044,0.00014,26.51311]
[1777988844648,38.34,81472.87,0.0,0.35974,0.00014,26.49369]
[1777988844988,38.34,81472.87,0.0,0.35974,0.00014,26.49369]
[1777988845134,38.34,81472.87,0.0,0.35974,0.00014,26.49369]
[1777988845193,38.34,81473.86,0.0,0.35987,0.00014,26.49748]
[1777988845942,38.34,81473.86,0.0,0.35987,0.00014,26.49748]
[1777988845979,38.34,81473.86,0.0,0.35987,0.00014,26.49748]
[1777988845981,38.34,81473.86,0.0,0.35987,0.00014,26.49748]
[1777988846144,38.34,81473.86,0.0,0.35987,0.00014,26.49748]
[1777988846169,38.34,81473.86,0.0,0.35987,0.00014,26.49748]
[1777988846395,38.34,81473.86,0.0,0.35987,0.00014,26.49748]
[1777988846536,38.34,81473.86,0.0,0.35987,0.00014,26.49748]
[1777988846454,38.34,81501.64,0.0,0.3637,0.00014,26.6025]
[1777988847503,38.34,81501.64,0.0,0.3637,0.00014,26.6025]
[1777988847369,38.34,81500.98,0.0,0.36361,0.00014,26.60002]
[1777988848192,38.34,81500.98,0.0,0.36361,0.00014,26.59995]
[1777988849900,38.34,81501.3,0.0,0.36365,0.00014,26.60107]
[1777988850204,38.34,81500.61,0.0,0.36355,0.00014,26.59849]
[1777988855239,38.33,81503.31,0.0,0.36389,0.00014,26.6044]
[1777988860306,38.33,81498.91,0.0,0.36327,0.00014,26.58752]
[1777988862097,38.33,81498.66,0.0,0.36323,0.00014,26.58651]
[1777988862134,38.33,81498.66,0.0,0.36323,0.00014,26.58651]
[1777988862503,38.33,81498.66,0.0,0.36323,0.00014,26.58651]
[1777988862510,38.33,81498.66,0.0,0.36323,0.00014,26.58651]
[1777988862576,38.33,81498.66,0.0,0.36323,0.00014,26.58651]
[1777988862616,38.33,81490.53,0.0,0.3621,0.00014,26.55584]
[1777988863479,38.33,81485.22,0.0,0.36137,0.00014,26.53568]
[1777988864021,38.33,81485.22,0.0,0.36137,0.00014,26.53568]
[1777988864048,38.33,81485.22,0.0,0.36137,0.00014,26.53568]
[1777988864301,38.33,81485.11,0.0,0.36135,0.00014,26.53519]
[1777988865955,38.33,81482.58,0.0,0.361,0.00014,26.52552]
[1777988866314,38.33,81482.31,0.0,0.36096,0.00014,26.52444]
[1777988869398,38.32,81480.77,0.0,0.36074,0.00014,26.51852]
[1777988869470,38.32,81480.77,0.0,0.36074,0.00014,26.51852]
[1777988869529,38.32,81480.77,0.0,0.36074,0.00014,26.51852]
[1777988869574,38.32,81480.77,0.0,0.36074,0.00014,26.51852]
[1777988869579,38.32,81484.03,0.0,0.36119,0.00014,26.53088]
[1777988870553,38.32,81495.63,0.0,0.36279,0.00014,26.57471]
[1777988872043,38.32,81495.99,0.0,0.36284,0.00014,26.57604]
[1777988872052,38.32,81495.99,0.0,0.36284,0.00014,26.57604]
[1777988872064,38.32,81495.99,0.0,0.36284,0.00014,26.57604]
[1777988872504,38.32,81495.99,0.0,0.36284,0.00014,26.57604]
[1777988872506,38.32,81503.32,0.0,0.36386,0.00014,26.6035]
[1777988872663,38.32,81503.32,0.0,0.36386,0.00014,26.6035]
[1777988872923,38.32,81503.32,0.0,0.36386,0.00014,26.6035]
[1777988873347,38.32,81503.32,0.0,0.36386,0.00014,26.6035]
[1777988873474,38.32,81503.32,0.0,0.36386,0.00014,26.6035]
[1777988873575,38.32,81529.16,0.0,0.36743,0.00014,26.69894]
[1777988874393,38.32,81529.16,0.0,0.36743,0.00014,26.69894]
[1777988874532,38.32,81529.16,0.0,0.36743,0.00014,26.69894]
[1777988874576,38.32,81532.96,0.0,0.36796,0.00014,26.71277]
[1777988875387,38.32,81532.86,0.0,0.36794,0.00014,26.7124]
[1777988876114,38.32,81532.86,0.0,0.36794,0.00014,26.7124]
[1777988876141,38.32,81532.86,0.0,0.36794,0.00014,26.7124]
[1777988876398,38.32,81528.05,0.0,0.36727,0.00014,26.69483]
[1777988877290,38.32,81528.05,0.0,0.36727,0.00014,26.69483]
[1777988877305,38.32,81528.05,0.0,0.36727,0.00014,26.69483]
[1777988877402,38.32,81528.35,0.0,0.36732,0.00014,26.69592]
[1777988878425,38.32,81528.35,0.0,0.36732,0.00014,26.69592]
[1777988878444,38.32,81528.35,0.0,0.36732,0.00014,26.69592]
[1777988878451,38.32,81528.35,0.0,0.36732,0.00014,26.69592]
[1777988878464,38.32,81528.35,0.0,0.36732,0.00014,26.69592]
[1777988878505,38.32,81523.65,0.0,0.36666,0.00014,26.67869]
[1777988879684,38.32,81523.67,0.0,0.36666,0.00014,26.67873]
[1777988879691,38.32,81523.67,0.0,0.36666,0.00014,26.67873]
[1777988879694,38.32,81523.67,0.0,0.36666,0.00014,26.67873]
[1777988879723,38.32,81523.67,0.0,0.36666,0.00014,26.67873]
[1777988880213,38.32,81523.67,0.0,0.36666,0.00014,26.67873]
[1777988880219,38.32,81523.67,0.0,0.36666,0.00014,26.67873]
[1777988880231,38.32,81523.67,0.0,0.36666,0.00014,26.67873]
[1777988880426,38.32,81521.94,0.0,0.36642,0.00014,26.67233]
[1777988881049,38.32,81521.94,0.0,0.36642,0.00014,26.67233]
[1777988881070,38.32,81521.94,0.0,0.36642,0.00014,26.67233]
[1777988881431,38.32,81523.24,0.0,0.3666,0.00014,26.67703]
[1777988882210,38.32,81523.24,0.0,0.3666,0.00014,26.67703]
[1777988882233,38.32,81523.24,0.0,0.3666,0.00014,26.67703]
[1777988882253,38.32,81523.24,0.0,0.3666,0.00014,26.67703]
[1777988882277,38.32,81523.24,0.0,0.3666,0.00014,26.67703]
[1777988882437,38.32,81526.02,0.0,0.36698,0.00014,26.68715]
[1777988883738,38.32,81521.83,0.0,0.3664,0.00014,26.67167]
[1777988884206,38.32,81521.83,0.0,0.3664,0.00014,26.67167]
[1777988884233,38.32,81521.83,0.0,0.3664,0.00014,26.67167]
[1777988884452,38.32,81517.87,0.0,0.36585,0.00014,26.65698]
[1777988885770,38.32,81519.2,0.0,0.36603,0.00014,26.6618]
[1777988885790,38.32,81519.2,0.0,0.36603,0.00014,26.6618]
[1777988885792,38.32,81519.2,0.0,0.36603,0.00014,26.6618]
[1777988885828,38.32,81519.2,0.0,0.36603,0.00014,26.6618]
[1777988886466,38.32,81515.69,0.0,0.36554,0.00014,26.64874]
[1777988886982,38.32,81515.69,0.0,0.36554,0.00014,26.64874]
[1777988887260,38.32,81515.69,0.0,0.36554,0.00014,26.64874]
[1777988887409,38.32,81515.69,0.0,0.36554,0.00014,26.64874]
[1777988887555,38.32,81515.69,0.0,0.36554,0.00014,26.64874]
[1777988887576,38.31,81530.29,0.0,0.36756,0.00014,26.70236]
[1777988888044,38.31,81530.29,0.0,0.36756,0.00014,26.70236]
[1777988889042,38.31,81530.25,0.0,0.36755,0.00014,26.70214]
[1777988890246,38.31,81533.09,0.0,0.36794,0.00014,26.71245]
[1777988890494,38.31,81535.38,0.0,0.36826,0.00014,26.72074]
[1777988891501,38.31,81536.89,0.0,0.36847,0.00014,26.72627]
[1777988896292,38.31,81543.11,0.0,0.36934,0.00014,26.74892]
[1777988896537,38.31,81543.19,0.0,0.36935,0.00014,26.74923]
[1777988898947,38.32,81543.11,0.0,0.36935,0.00014,26.74914]
[1777988900564,38.32,81523.48,0.0,0.36662,0.00014,26.67768]
[1777988900710,38.32,81523.48,0.0,0.36662,0.00014,26.67768]
[1777988900724,38.32,81523.48,0.0,0.36662,0.00014,26.67768]
[1777988900756,38.32,81523.48,0.0,0.36662,0.00014,26.67768]
[1777988901337,38.32,81523.48,0.0,0.36662,0.00014,26.67768]
[1777988901572,38.32,81520.09,0.0,0.36615,0.00014,26.66515]
[1777988902306,38.32,81520.09,0.0,0.36615,0.00014,26.66515]
[1777988902579,38.32,81513.21,0.0,0.3652,0.00014,26.63973]
[1777988902772,38.32,81513.21,0.0,0.3652,0.00014,26.63973]
[1777988902782,38.32,81513.21,0.0,0.3652,0.00014,26.63973]
[1777988902790,38.32,81513.21,0.0,0.3652,0.00014,26.63973]
[1777988902827,38.32,81513.21,0.0,0.3652,0.00014,26.63973]
[1777988902985,38.32,81513.21,0.0,0.3652,0.00014,26.63973]
[1777988903226,38.32,81513.21,0.0,0.3652,0.00014,26.63973]
[1777988903586,38.32,81502.67,0.0,0.36374,0.00014,26.60051]
[1777988904429,38.32,81502.67,0.0,0.36374,0.00014,26.60051]
[1777988904593,38.32,81500.97,0.0,0.36351,0.00014,26.59415]
[1777988904698,38.32,81500.97,0.0,0.36351,0.00014,26.59415]
[1777988906388,38.32,81501.08,0.0,0.36352,0.00014,26.59449]
[1777988906606,38.32,81505.41,0.0,0.36412,0.00014,26.6106]
[1777988906772,38.32,81505.41,0.0,0.36412,0.00014,26.6106]
[1777988907614,38.32,81507.0,0.0,0.36433,0.00014,26.61646]
[1777988908187,38.32,81507.0,0.0,0.36433,0.00014,26.61646]
[1777988908411,38.32,81507.0,0.0,0.36433,0.00014,26.61646]
[1777988908625,38.31,81508.86,0.0,0.36459,0.00014,26.62332]
[1777988910005,38.31,81502.87,0.0,0.36376,0.00014,26.60089]
[1777988910635,38.31,81499.37,0.0,0.36327,0.00014,26.58769]
[1777988911470,38.31,81499.37,0.0,0.36327,0.00014,26.58769]
[1777988911649,38.31,81492.14,0.0,0.36225,0.00014,26.55659]
[1777988911693,38.31,81492.14,0.0,0.36225,0.00014,26.55659]
[1777988912649,38.31,81506.07,0.0,0.36417,0.00014,26.6088]
[1777988914259,38.31,81512.37,0.0,0.36504,0.00014,26.63218]
[1777988914479,38.31,81512.37,0.0,0.36504,0.00014,26.63218]
[1777988914534,38.31,81512.37,0.0,0.36504,0.00014,26.63218]
[1777988914540,38.31,81519.9,0.0,0.36608,0.00014,26.66003]
[1777988916543,38.31,81519.99,0.0,0.36609,0.00014,26.66036]
[1777988916600,38.31,81520.43,0.0,0.36615,0.00014,26.66188]
[1777988918145,38.31,81520.43,0.0,0.36615,0.00014,26.66188]
[1777988918309,38.31,81525.72,0.0,0.36688,0.00014,26.68118]
[1777988919588,38.31,81525.72,0.0,0.36688,0.00014,26.68118]
[1777988919659,38.31,81553.65,0.0,0.37076,0.00014,26.78252]
[1777988919863,38.31,81553.65,0.0,0.37076,0.00014,26.78252]
[1777988919907,38.31,81553.65,0.0,0.37076,0.00014,26.78252]
[1777988920272,38.31,81553.65,0.0,0.37076,0.00014,26.78252]
[1777988920357,38.31,81560.82,0.0,0.37176,0.00014,26.80825]
[1777988920961,38.31,81560.82,0.0,0.37176,0.00014,26.80825]
[1777988921057,38.31,81560.82,0.0,0.37176,0.00014,26.80825]
[1777988921129,38.31,81560.82,0.0,0.37176,0.00014,26.80825]
[1777988921512,38.31,81564.23,0.0,0.37224,0.00014,26.82043]
[1777988922524,38.31,81564.23,0.0,0.37224,0.00014,26.82043]
[1777988922565,38.31,81564.23,0.0,0.37224,0.00014,26.82043]
[1777988922625,38.31,81566.86,0.0,0.37261,0.00014,26.82974]
[1777988923002,38.31,81580.59,0.0,0.37453,0.00014,26.87813]
[1777988924120,38.31,81580.59,0.0,0.37453,0.00014,26.87813]
[1777988924158,38.31,81580.59,0.0,0.37453,0.00014,26.87813]
[1777988924221,38.31,81581.39,0.0,0.37464,0.00014,26.88093]
[1777988924723,38.31,81581.39,0.0,0.37464,0.00014,26.88093]
[1777988924756,38.31,81581.39,0.0,0.37464,0.00014,26.88093]
[1777988925242,38.31,81581.59,0.0,0.37467,0.00014,26.88165]
[1777988926493,38.31,81581.59,0.0,0.37467,0.00014,26.88165]
[1777988926897,38.31,81588.94,0.0,0.37569,0.00014,26.90723]
[1777988928229,38.31,81588.94,0.0,0.37569,0.00014,26.90723]
[1777988928265,38.31,81588.94,0.0,0.37569,0.00014,26.90723]
[1777988928415,38.31,81588.94,0.0,0.37569,0.00014,26.90723]
[1777988928445,38.31,81588.94,0.0,0.37569,0.00014,26.90723]
[1777988928578,38.31,81588.94,0.0,0.37569,0.00014,26.90723]
[1777988928611,38.31,81588.94,0.0,0.37569,0.00014,26.90723]
[1777988928641,38.31,81591.72,0.0,0.37608,0.00014,26.91687]
[1777988928765,38.31,81591.72,0.0,0.37608,0.00014,26.91687]
[1777988929414,38.31,81607.0,0.0,0.37822,0.00014,26.96933]
[1777988930042,38.31,81607.0,0.0,0.37822,0.00014,26.96933]
[1777988930053,38.31,81607.0,0.0,0.37822,0.00014,26.96933]
[1777988930089,38.31,81607.0,0.0,0.37822,0.00014,26.96933]
[1777988930143,38.31,81612.54,0.0,0.37899,0.00014,26.98816]
[1777988930781,38.31,81612.54,0.0,0.37899,0.00014,26.98816]
[1777988930841,38.31,81612.54,0.0,0.37899,0.00014,26.98816]
[1777988931568,38.31,81613.09,0.0,0.37907,0.00014,26.99002]
[1777988931846,38.31,81613.09,0.0,0.37907,0.00014,26.99002]
[1777988932063,38.31,81613.09,0.0,0.37907,0.00014,26.99002]
[1777988932094,38.31,81613.09,0.0,0.37907,0.00014,26.99002]
[1777988932166,38.31,81609.43,0.0,0.37856,0.00014,26.97761]
[1777988933078,38.31,81584.82,0.0,0.37512,0.00014,26.89293]
[1777988933786,38.31,81584.82,0.0,0.37512,0.00014,26.89293]
[1777988933817,38.31,81584.82,0.0,0.37512,0.00014,26.89293]
[1777988934491,38.31,81580.06,0.0,0.37445,0.00014,26.87622]
[1777988935839,38.31,81580.19,0.0,0.37447,0.00014,26.87668]
[1777988936874,38.31,81580.19,0.0,0.37447,0.00014,26.87668]
[1777988936958,38.31,81594.38,0.0,0.37645,0.00014,26.92597]
[1777988937959,38.31,81594.38,0.0,0.37645,0.00014,26.92597]
[1777988937995,38.31,81594.38,0.0,0.37645,0.00014,26.92597]
[1777988938036,38.31,81594.38,0.0,0.37645,0.00014,26.92597]
[1777988938080,38.31,81593.96,0.0,0.37639,0.00014,26.92453]
[1777988938722,38.31,81593.96,0.0,0.37639,0.00014,26.92453]
[1777988938749,38.31,81593.96,0.0,0.37639,0.00014,26.92453]
[1777988938855,38.31,81593.96,0.0,0.37639,0.00014,26.92453]
[1777988940538,38.31,81593.96,0.0,0.37639,0.00014,26.92453]
[1777988940639,38.31,81596.85,0.0,0.37679,0.00014,26.93445]
[1777988940817,38.31,81596.85,0.0,0.37679,0.00014,26.93445]
[1777988940911,38.31,81596.85,0.0,0.37679,0.00014,26.93445]
[1777988941357,38.31,81597.98,0.0,0.37694,0.00014,26.93807]
[1777988942408,38.31,81597.98,0.0,0.37694,0.00014,26.93807]
[1777988942450,38.31,81597.98,0.0,0.37694,0.00014,26.93807]
[1777988942550,38.3,81598.0,0.0,0.37693,0.00014,26.93793]
[1777988945703,38.29,81607.64,0.0,0.37825,0.00014,26.9702]
[1777988945753,38.29,81607.64,0.0,0.37825,0.00014,26.9702]
[1777988946491,38.29,81607.64,0.0,0.37825,0.00014,26.9702]
[1777988946536,38.29,81607.64,0.0,0.37825,0.00014,26.9702]
[1777988946585,38.29,81596.37,0.0,0.37666,0.00014,26.93124]
[1777988947359,38.29,81596.37,0.0,0.37666,0.00014,26.93124]
[1777988947634,38.29,81596.37,0.0,0.37666,0.00014,26.93124]
[1777988947700,38.29,81589.0,0.0,0.37563,0.00014,26.90571]
[1777988948321,38.29,81589.0,0.0,0.37563,0.00014,26.90571]
[1777988948604,38.29,81589.0,0.0,0.37563,0.00014,26.90571]
[1777988948650,38.29,81579.32,0.0,0.37427,0.00014,26.87194]
[1777988949141,38.29,81570.02,0.0,0.37298,0.00014,26.83923]
[1777988950934,38.29,81570.02,0.0,0.37298,0.00014,26.83925]
[1777988951701,38.29,81570.02,0.0,0.37298,0.00014,26.83925]
[1777988951542,38.29,81567.58,0.0,0.37264,0.00014,26.83066]
[1777988952898,38.29,81572.71,0.0,0.37336,0.00014,26.84884]
[1777988953653,38.29,81572.28,0.0,0.3733,0.00014,26.84737]
[1777988954404,38.29,81572.28,0.0,0.3733,0.00014,26.84737]
[1777988954930,38.29,81574.91,0.0,0.37367,0.00014,26.85666]
[1777988955711,38.29,81580.15,0.0,0.3744,0.00014,26.87507]
[1777988958474,38.29,81583.64,0.0,0.37489,0.00014,26.88731]
[1777988958503,38.29,81583.64,0.0,0.37489,0.00014,26.88731]
[1777988958582,38.29,81582.57,0.0,0.37474,0.00014,26.88359]
[1777988958966,38.29,81582.57,0.0,0.37474,0.00014,26.88359]
[1777988959068,38.29,81583.88,0.0,0.37492,0.00014,26.88817]
[1777988961066,38.29,81582.45,0.0,0.37472,0.00014,26.88319]
[1777988961094,38.29,81582.45,0.0,0.37472,0.00014,26.88319]
[1777988961190,38.29,81578.52,0.0,0.37418,0.00014,26.86945]
[1777988964241,38.29,81572.43,0.0,0.37333,0.00014,26.84807]
[1777988964262,38.29,81570.17,0.0,0.37301,0.00014,26.84012]
[1777988967603,38.29,81568.43,0.0,0.37277,0.00014,26.83401]
[1777988967689,38.29,81568.43,0.0,0.37277,0.00014,26.83401]
[1777988967669,38.3,81567.83,0.0,0.37269,0.00014,26.83196]
[1777988968035,38.3,81567.83,0.0,0.37269,0.00014,26.83196]
[1777988968661,38.3,81567.83,0.0,0.37269,0.00014,26.83196]
[1777988968733,38.3,81595.33,0.0,0.37653,0.00014,26.92807]
[1777988969010,38.3,81595.33,0.0,0.37653,0.00014,26.92807]
[1777988969070,38.3,81595.33,0.0,0.37653,0.00014,26.92807]
[1777988970078,38.3,81609.9,0.0,0.37857,0.00014,26.978]
[1777988971022,38.3,81609.9,0.0,0.37857,0.00014,26.978]
[1777988972089,38.3,81610.96,0.0,0.3787,0.00014,26.97779]
[1777988973174,38.3,81610.96,0.0,0.3787,0.00014,26.97779]
[1777988973208,38.3,81610.96,0.0,0.3787,0.00014,26.97779]
[1777988973223,38.3,81610.96,0.0,0.3787,0.00014,26.97779]
[1777988973303,38.29,81611.84,0.0,0.37882,0.00014,26.98073]
[1777988975153,38.29,81612.06,0.0,0.37885,0.00014,26.98143]
[1777988975181,38.29,81612.06,0.0,0.37885,0.00014,26.98143]
[1777988975195,38.29,81612.06,0.0,0.37885,0.00014,26.98143]
[1777988975210,38.29,81612.06,0.0,0.37885,0.00014,26.98143]
[1777988975404,38.29,81612.06,0.0,0.37885,0.00014,26.98143]
[1777988977185,38.29,81611.76,0.0,0.3788,0.00014,26.98032]
[1777988980176,38.29,81614.99,0.0,0.37925,0.00014,26.99113]
[1777988980203,38.29,81614.99,0.0,0.37925,0.00014,26.99113]
[1777988980295,38.29,81614.66,0.0,0.3792,0.00014,26.99]
[1777988981237,38.29,81614.66,0.0,0.3792,0.00014,26.99]
[1777988981257,38.29,81614.66,0.0,0.3792,0.00014,26.99]
[1777988981358,38.29,81616.42,0.0,0.37945,0.00014,26.99602]
[1777988985016,38.29,81617.83,0.0,0.37966,0.00014,27.00095]
[1777988985271,38.29,81617.83,0.0,0.37966,0.00014,27.00095]
[1777988985662,38.29,81617.8,0.0,0.37966,0.00014,27.0009]
[1777988991215,38.3,81616.76,0.0,0.37954,0.00014,26.99807]
[1777988995706,38.31,81619.41,0.0,0.37992,0.00014,27.00721]
[1777988996375,38.31,81618.43,0.0,0.37979,0.00014,27.00395]
[1777988997399,38.31,81611.79,0.0,0.37886,0.00014,26.98153]
[1777988997433,38.31,81611.79,0.0,0.37886,0.00014,26.98153]
[1777988999074,38.31,81610.97,0.0,0.37875,0.00014,26.97885]
[1777988999435,38.31,81610.97,0.0,0.37875,0.00014,26.97885]
[1777988999447,38.31,81610.97,0.0,0.37875,0.00014,26.97885]
[1777988999537,38.31,81611.79,0.0,0.37887,0.00014,26.9817]
[1777989001711,38.31,81611.79,0.0,0.37887,0.00014,26.98176]
[1777989002652,38.31,81616.44,0.0,0.37952,0.00014,26.99757]
[1777989002788,38.31,81625.66,0.0,0.38082,0.00014,27.02863]
[1777989002866,38.31,81625.66,0.0,0.38082,0.00014,27.02863]
[1777989002911,38.31,81625.66,0.0,0.38082,0.00014,27.02863]
[1777989002946,38.31,81625.66,0.0,0.38082,0.00014,27.02863]
[1777989002978,38.31,81625.66,0.0,0.38082,0.00014,27.02863]
[1777989003066,38.31,81625.66,0.0,0.38082,0.00014,27.02863]
[1777989003087,38.31,81625.66,0.0,0.38082,0.00014,27.02863]
[1777989003216,38.31,81625.66,0.0,0.38082,0.00014,27.02863]
[1777989003273,38.31,81625.66,0.0,0.38082,0.00014,27.02863]
[1777989003416,38.31,81625.66,0.0,0.38082,0.00014,27.02863]
[1777989003473,38.31,81625.66,0.0,0.38082,0.00014,27.02863]
[1777989003559,38.31,81619.74,0.0,0.37999,0.00014,27.00882]
[1777989006506,38.31,81620.85,0.0,0.38015,0.00014,27.0126]
[1777989006535,38.31,81620.85,0.0,0.38015,0.00014,27.0126]
[1777989006549,38.31,81620.85,0.0,0.38015,0.00014,27.0126]
[1777989006555,38.31,81620.85,0.0,0.38015,0.00014,27.0126]
[1777989006656,38.32,81621.22,0.0,0.3802,0.00014,27.01392]
[1777989012383,38.32,81621.92,0.0,0.38031,0.00014,27.01652]
[1777989012835,38.32,81621.92,0.0,0.38031,0.00014,27.01652]
[1777989013364,38.32,81621.92,0.0,0.38031,0.00014,27.01652]
[1777989013598,38.32,81621.92,0.0,0.38031,0.00014,27.01652]
[1777989013614,38.32,81641.39,0.0,0.38304,0.00014,27.0813]
[1777989014002,38.32,81641.39,0.0,0.38304,0.00014,27.0813]
[1777989014358,38.32,81641.39,0.0,0.38304,0.00014,27.0813]
[1777989014487,38.32,81641.39,0.0,0.38304,0.00014,27.0813]
[1777989014617,38.32,81641.39,0.0,0.38304,0.00014,27.0813]
[1777989014726,38.32,81639.52,0.0,0.38279,0.00014,27.07531]
[1777989015360,38.32,81639.52,0.0,0.38279,0.00014,27.07531]
[1777989015513,38.32,81639.52,0.0,0.38279,0.00014,27.07531]
[1777989015721,38.32,81639.52,0.0,0.38279,0.00014,27.07531]
[1777989015774,38.32,81630.73,0.0,0.38156,0.00014,27.04623]
[1777989016147,38.32,81630.73,0.0,0.38156,0.00014,27.04623]
[1777989016416,38.32,81630.73,0.0,0.38156,0.00014,27.04624]
[1777989017787,38.32,81625.15,0.0,0.38078,0.00014,27.02761]
[1777989017826,38.32,81625.15,0.0,0.38078,0.00014,27.02761]
[1777989018429,38.32,81623.93,0.0,0.38061,0.00014,27.02355]
[1777989019431,38.32,81623.93,0.0,0.38061,0.00014,27.02355]
[1777989019492,38.32,81623.93,0.0,0.38061,0.00014,27.02355]
[1777989019498,38.32,81623.93,0.0,0.38061,0.00014,27.02355]
[1777989019516,38.32,81623.93,0.0,0.38061,0.00014,27.02355]
[1777989019643,38.32,81623.93,0.0,0.38061,0.00014,27.02355]
[1777989019689,38.32,81631.07,0.0,0.38161,0.00014,27.04743]
[1777989021472,38.32,81639.05,0.0,0.38273,0.00014,27.07395]
[1777989023727,38.32,81631.76,0.0,0.38171,0.00014,27.04983]
[1777989029503,38.33,81630.97,0.0,0.3816,0.00014,27.04729]
[1777989033755,38.33,81630.73,0.0,0.38156,0.00014,27.04279]
[1777989033761,38.33,81627.94,0.0,0.38117,0.00014,27.03351]
[1777989033922,38.33,81627.94,0.0,0.38117,0.00014,27.03351]
[1777989035555,38.33,81617.89,0.0,0.37976,0.00014,26.99982]
[1777989035816,38.33,81617.89,0.0,0.37976,0.00014,26.99982]
[1777989036664,38.33,81612.89,0.0,0.37906,0.00014,26.98297]
[1777989038575,38.33,81612.25,0.0,0.37898,0.00014,26.98091]
[1777989039854,38.33,81611.99,0.0,0.37894,0.00014,26.98008]
[1777989040590,38.33,81612.19,0.0,0.37897,0.00014,26.98082]
[1777989045624,38.33,81615.66,0.0,0.37947,0.00014,26.99285]
[1777989046084,38.33,81615.66,0.0,0.37947,0.00014,26.99285]
[1777989046112,38.33,81615.66,0.0,0.37947,0.00014,26.99285]
[1777989046631,38.34,81609.56,0.0,0.37862,0.00014,26.97225]
[1777989047638,38.33,81593.38,0.0,0.37636,0.00014,26.91679]
[1777989047994,38.33,81593.38,0.0,0.37636,0.00014,26.91679]
[1777989048090,38.33,81593.38,0.0,0.37636,0.00014,26.91679]
[1777989048113,38.33,81593.38,0.0,0.37636,0.00014,26.91679]
[1777989048149,38.33,81593.38,0.0,0.37636,0.00014,26.91679]
[1777989048156,38.33,81593.38,0.0,0.37636,0.00014,26.91679]
[1777989048645,38.33,81592.58,0.0,0.37624,0.00014,26.91398]
[1777989049651,38.33,81586.12,0.0,0.37534,0.00014,26.89159]
[1777989050055,38.33,81586.12,0.0,0.37534,0.00014,26.89159]
[1777989050659,38.33,81584.6,0.0,0.37513,0.00014,26.88631]
[1777989051986,38.33,81584.39,0.0,0.3751,0.00014,26.88557]
[1777989052869,38.33,81584.43,0.0,0.37511,0.00014,26.88571]
[1777989053636,38.33,81584.43,0.0,0.37511,0.00014,26.88571]
[1777989053662,38.33,81584.43,0.0,0.37511,0.00014,26.88571]
[1777989053680,38.33,81584.43,0.0,0.37511,0.00014,26.88571]
[1777989053732,38.33,81584.43,0.0,0.37511,0.00014,26.88571]
[1777989053752,38.33,81560.7,0.0,0.3718,0.00014,26.80225]
[1777989054022,38.33,81560.7,0.0,0.3718,0.00014,26.80225]
[1777989054209,38.33,81560.7,0.0,0.3718,0.00014,26.80225]
[1777989054358,38.33,81560.7,0.0,0.3718,0.00014,26.80225]
[1777989054687,38.34,81560.29,0.0,0.37175,0.00014,26.80095]
[1777989055419,38.34,81560.29,0.0,0.37175,0.00014,26.80095]
[1777989055451,38.34,81560.29,0.0,0.37175,0.00014,26.80095]
[1777989055465,38.34,81560.29,0.0,0.37175,0.00014,26.80095]
[1777989055695,38.34,81556.72,0.0,0.37126,0.00014,26.78839]
[1777989055981,38.34,81556.72,0.0,0.37126,0.00014,26.78839]
[1777989056779,38.34,81556.72,0.0,0.37126,0.00014,26.78839]
[1777989056702,38.34,81554.12,0.0,0.3709,0.00014,26.77916]
[1777989056924,38.34,81554.12,0.0,0.3709,0.00014,26.77916]
[1777989056970,38.34,81554.12,0.0,0.3709,0.00014,26.77916]
[1777989057581,38.34,81554.12,0.0,0.3709,0.00014,26.77916]
[1777989057687,38.34,81554.12,0.0,0.3709,0.00014,26.77916]
[1777989057713,38.34,81554.12,0.0,0.3709,0.00014,26.77916]
[1777989057737,38.34,81554.12,0.0,0.3709,0.00014,26.77916]
[1777989057732,38.34,81560.51,0.0,0.37179,0.00014,26.80201]
[1777989058057,38.34,81560.51,0.0,0.37179,0.00014,26.80201]
[1777989058082,38.34,81560.51,0.0,0.37179,0.00014,26.80201]
[1777989058715,38.34,81560.51,0.0,0.37179,0.00014,26.80208]
[1777989059548,38.34,81560.51,0.0,0.37179,0.00014,26.80208]
[1777989059562,38.34,81560.51,0.0,0.37179,0.00014,26.80208]
[1777989059579,38.34,81560.51,0.0,0.37179,0.00014,26.80208]
[1777989059723,38.34,81558.17,0.0,0.37147,0.00014,26.79381]
[1777989062239,38.34,81559.3,0.0,0.37163,0.00014,26.79795]
[1777989062496,38.34,81559.3,0.0,0.37163,0.00014,26.79795]
[1777989062763,38.34,81562.23,0.0,0.37204,0.00014,26.80836]
[1777989063763,38.34,81546.09,0.0,0.3698,0.00014,26.75077]
[1777989064772,38.34,81538.62,0.0,0.36877,0.00014,26.72388]
[1777989065231,38.34,81538.62,0.0,0.36877,0.00014,26.72388]
[1777989065268,38.34,81538.62,0.0,0.36877,0.00014,26.72388]
[1777989065779,38.34,81535.34,0.0,0.36831,0.00014,26.712]
[1777989066767,38.34,81535.34,0.0,0.36831,0.00014,26.712]
[1777989066856,38.34,81528.96,0.0,0.36743,0.00014,26.68879]
[1777989066870,38.34,81528.96,0.0,0.36743,0.00014,26.68879]
[1777989067791,38.35,81526.99,0.0,0.36716,0.00014,26.68165]
[1777989068013,38.35,81526.99,0.0,0.36716,0.00014,26.68165]
[1777989068082,38.35,81526.99,0.0,0.36716,0.00014,26.68165]
[1777989068152,38.35,81526.99,0.0,0.36716,0.00014,26.68165]
[1777989068470,38.35,81526.99,0.0,0.36716,0.00014,26.68165]
[1777989068510,38.35,81526.99,0.0,0.36716,0.00014,26.68165]
[1777989070167,38.35,81527.7,0.0,0.36726,0.00014,26.68439]
[1777989070187,38.35,81527.7,0.0,0.36726,0.00014,26.68439]
[1777989070229,38.35,81527.7,0.0,0.36726,0.00014,26.68439]
[1777989070252,38.35,81527.7,0.0,0.36726,0.00014,26.68439]
[1777989070290,38.35,81527.7,0.0,0.36726,0.00014,26.68439]
[1777989070817,38.35,81527.34,0.0,0.36722,0.00014,26.68315]
[1777989072231,38.35,81521.11,0.0,0.36636,0.00014,26.66036]
[1777989072243,38.35,81521.11,0.0,0.36636,0.00014,26.66036]
[1777989072271,38.35,81521.11,0.0,0.36636,0.00014,26.66036]
[1777989072826,38.35,81518.68,0.0,0.36602,0.00014,26.65148]
[1777989074259,38.35,81519.12,0.0,0.36608,0.00014,26.65312]
[1777989074851,38.35,81520.55,0.0,0.36628,0.00014,26.65841]
[1777989076239,38.35,81518.62,0.0,0.36602,0.00014,26.65132]
[1777989076516,38.35,81518.62,0.0,0.36602,0.00014,26.65132]
[1777989078303,38.35,81521.29,0.0,0.36639,0.00014,26.66117]
[1777989078319,38.35,81508.41,0.0,0.36461,0.00014,26.61356]
[1777989079925,38.35,81508.2,0.0,0.36458,0.00014,26.6128]
[1777989080235,38.35,81508.2,0.0,0.36458,0.00014,26.6128]
[1777989080306,38.35,81508.2,0.0,0.36458,0.00014,26.6128]
[1777989080407,38.35,81506.0,0.0,0.36427,0.00014,26.60465]
[1777989081907,38.35,81512.33,0.0,0.36515,0.00014,26.62826]
[1777989082138,38.35,81512.33,0.0,0.36515,0.00014,26.62826]
[1777989082431,38.35,81512.33,0.0,0.36515,0.00014,26.62826]
[1777989082657,38.35,81512.33,0.0,0.36515,0.00014,26.62826]
[1777989082713,38.35,81512.33,0.0,0.36515,0.00014,26.62826]
[1777989082754,38.35,81527.36,0.0,0.36724,0.00014,26.6836]
[1777989083311,38.35,81527.36,0.0,0.36724,0.00014,26.6836]
[1777989083524,38.35,81527.36,0.0,0.36724,0.00014,26.6836]
[1777989083594,38.35,81527.36,0.0,0.36724,0.00014,26.6836]
[1777989083784,38.35,81527.36,0.0,0.36724,0.00014,26.6836]
[1777989083844,38.35,81527.36,0.0,0.36724,0.00014,26.6836]
[1777989083877,38.35,81527.36,0.0,0.36724,0.00014,26.6836]
[1777989083860,38.35,81563.39,0.0,0.37224,0.00014,26.8134]
[1777989083918,38.35,81563.39,0.0,0.37224,0.00014,26.8134]
[1777989084919,38.36,81564.26,0.0,0.37238,0.00014,26.81676]
[1777989085923,38.36,81566.99,0.0,0.37276,0.00014,26.82646]
[1777989088134,38.36,81568.91,0.0,0.37303,0.00014,26.83328]
[1777989088180,38.36,81568.91,0.0,0.37303,0.00014,26.83328]
[1777989088264,38.36,81577.31,0.0,0.3742,0.00014,26.86281]
[1777989090493,38.36,81577.32,0.0,0.3742,0.00014,26.86287]
[1777989090584,38.36,81577.32,0.0,0.3742,0.00014,26.86287]
[1777989090596,38.36,81577.32,0.0,0.3742,0.00014,26.86287]
[1777989090659,38.36,81580.82,0.0,0.37469,0.00014,26.87511]
[1777989096457,38.36,81577.05,0.0,0.37415,0.00014,26.85823]
[1777989096892,38.36,81574.49,0.0,0.37379,0.00014,26.84929]
[1777989098497,38.36,81575.29,0.0,0.37391,0.00014,26.8521]
[1777989098682,38.36,81575.29,0.0,0.37391,0.00014,26.8521]
[1777989098781,38.36,81574.36,0.0,0.37378,0.00014,26.84886]
[1777989101101,38.36,81570.24,0.0,0.3732,0.00014,26.8344]
[1777989107070,38.36,81571.2,0.0,0.37335,0.00014,26.83802]
[1777989112110,38.36,81571.19,0.0,0.37335,0.00014,26.83812]
[1777989117145,38.37,81565.98,0.0,0.37263,0.00014,26.8199]
[1777989122711,38.37,81566.91,0.0,0.37277,0.00014,26.82334]
[1777989122773,38.37,81569.45,0.0,0.37313,0.00014,26.83237]
[1777989124452,38.37,81580.41,0.0,0.37465,0.00014,26.87081]
[1777989128223,38.37,81570.63,0.0,0.3733,0.00014,26.83665]
[1777989132440,38.37,81570.07,0.0,0.37322,0.00014,26.83472]
[1777989132834,38.37,81570.07,0.0,0.37322,0.00014,26.83472]
[1777989132913,38.37,81573.18,0.0,0.37366,0.00014,26.84571]
[1777989134522,38.37,81557.94,0.0,0.37154,0.00014,26.79188]
[1777989140394,38.38,81555.14,0.0,0.37116,0.00014,26.78211]
[1777989140928,38.38,81555.14,0.0,0.37116,0.00014,26.78211]
[1777989141697,38.38,81555.56,0.0,0.37122,0.00014,26.78372]
[1777989143776,38.38,81555.39,0.0,0.3712,0.00014,26.78318]
[1777989143920,38.38,81555.39,0.0,0.3712,0.00014,26.78318]
[1777989143851,38.38,81557.04,0.0,0.37143,0.00014,26.78919]
[1777989144593,38.38,81568.56,0.0,0.37304,0.00014,26.82998]
[1777989144998,38.38,81568.56,0.0,0.37304,0.00014,26.82998]
[1777989145918,38.38,81572.57,0.0,0.3736,0.00014,26.84421]
[1777989148829,38.38,81576.26,0.0,0.37412,0.00014,26.85724]
[1777989149578,38.38,81586.15,0.0,0.3755,0.00014,26.89168]
[1777989153852,38.38,81586.38,0.0,0.37551,0.00014,26.88872]
[1777989159441,38.38,81580.96,0.0,0.37475,0.00014,26.86985]
[1777989162499,38.38,81580.61,0.0,0.37471,0.00014,26.86863]
[1777989162566,38.38,81578.76,0.0,0.37445,0.00014,26.86219]
[1777989164475,38.38,81578.37,0.0,0.37439,0.00014,26.86083]
[1777989164735,38.38,81565.32,0.0,0.37258,0.00014,26.815]
[1777989165274,38.38,81565.32,0.0,0.37258,0.00014,26.815]
[1777989165535,38.38,81568.1,0.0,0.37296,0.00014,26.82481]
[1777989167888,38.38,81570.66,0.0,0.37332,0.00014,26.8339]
[1777989173015,38.38,81568.62,0.0,0.37305,0.00014,26.82686]
[1777989173093,38.38,81568.62,0.0,0.37305,0.00014,26.82686]
[1777989173363,38.38,81568.62,0.0,0.37305,0.00014,26.82686]
[1777989173539,38.38,81568.1,0.0,0.37297,0.00014,26.82503]
[1777989174263,38.38,81568.1,0.0,0.37297,0.00014,26.82503]
[1777989174327,38.38,81568.1,0.0,0.37297,0.00014,26.82503]
[1777989174805,38.38,81559.22,0.0,0.37174,0.00014,26.79363]
[1777989176231,38.38,81558.94,0.0,0.3717,0.00014,26.79263]
[1777989177414,38.38,81558.2,0.0,0.3716,0.00014,26.79002]
[1777989177853,38.39,81556.18,0.0,0.37132,0.00014,26.78289]
[1777989181303,38.39,81556.1,0.0,0.37131,0.00014,26.78268]
[1777989181346,38.39,81556.1,0.0,0.37131,0.00014,26.78268]
[1777989181458,38.39,81556.1,0.0,0.37131,0.00014,26.78268]
[1777989181672,38.39,81556.1,0.0,0.37131,0.00014,26.78268]
[1777989181715,38.39,81556.1,0.0,0.37131,0.00014,26.78268]
[1777989181957,38.39,81544.25,0.0,0.36967,0.00014,26.74033]
[1777989182946,38.39,81535.81,0.0,0.3685,0.00014,26.70977]
[1777989184875,38.39,81529.08,0.0,0.36756,0.00014,26.6852]
[1777989185518,38.39,81529.08,0.0,0.36756,0.00014,26.6852]
[1777989185535,38.39,81529.08,0.0,0.36756,0.00014,26.6852]
[1777989185696,38.39,81527.04,0.0,0.36728,0.00014,26.67775]
[1777989187525,38.39,81527.04,0.0,0.36728,0.00014,26.67773]
[1777989187643,38.39,81526.79,0.0,0.36724,0.00014,26.67681]
[1777989192761,38.38,81521.61,0.0,0.36652,0.00014,26.65782]
[1777989192782,38.38,81532.89,0.0,0.36809,0.00014,26.69903]
[1777989193604,38.38,81532.89,0.0,0.36809,0.00014,26.69903]
[1777989193695,38.39,81533.81,0.0,0.36821,0.00014,26.70238]
[1777989196707,38.39,81524.57,0.0,0.36693,0.00014,26.66869]
[1777989198694,38.38,81526.13,0.0,0.36715,0.00014,26.67438]
[1777989199656,38.38,81526.24,0.0,0.36716,0.00014,26.67477]
[1777989199659,38.38,81526.24,0.0,0.36716,0.00014,26.67477]
[1777989199751,38.38,81522.57,0.0,0.36666,0.00014,26.66133]
[1777989200706,38.38,81522.57,0.0,0.36666,0.00014,26.66133]
[1777989200989,38.38,81519.58,0.0,0.36624,0.00014,26.65035]
[1777989201679,38.38,81519.58,0.0,0.36624,0.00014,26.65035]
[1777989201694,38.38,81519.58,0.0,0.36624,0.00014,26.65035]
[1777989201756,38.38,81519.47,0.0,0.36623,0.00014,26.64994]
[1777989203934,38.38,81519.34,0.0,0.36621,0.00014,26.64946]
[1777989204286,38.39,81517.15,0.0,0.36591,0.00014,26.64143]
[1777989204313,38.39,81517.15,0.0,0.36591,0.00014,26.64143]
[1777989204331,38.39,81517.15,0.0,0.36591,0.00014,26.64143]
[1777989205017,38.39,81509.03,0.0,0.36478,0.00014,26.61141]
[1777989205819,38.39,81509.03,0.0,0.36478,0.00014,26.61141]
[1777989205830,38.39,81509.03,0.0,0.36478,0.00014,26.61141]
[1777989205837,38.39,81509.03,0.0,0.36478,0.00014,26.61141]
[1777989207630,38.38,81508.75,0.0,0.36474,0.00014,26.61025]
[1777989207650,38.38,81508.75,0.0,0.36474,0.00014,26.61025]
[1777989207672,38.38,81508.75,0.0,0.36474,0.00014,26.61025]
[1777989207772,38.38,81508.75,0.0,0.36474,0.00014,26.61025]
[1777989207957,38.38,81506.17,0.0,0.36437,0.00014,26.60045]
[1777989208065,38.38,81506.17,0.0,0.36437,0.00014,26.60045]
[1777989208077,38.38,81506.17,0.0,0.36437,0.00014,26.60045]
[1777989208184,38.38,81506.17,0.0,0.36437,0.00014,26.60045]
[1777989208792,38.38,81505.57,0.0,0.36429,0.00014,26.59812]
[1777989209799,38.38,81497.12,0.0,0.36312,0.00014,26.56646]
[1777989214835,38.38,81500.6,0.0,0.36357,0.00014,26.57537]
[1777989218917,38.37,81491.83,0.0,0.36234,0.00014,26.54214]
[1777989219414,38.37,81491.83,0.0,0.36234,0.00014,26.54214]
[1777989219431,38.37,81491.83,0.0,0.36234,0.00014,26.54214]
[1777989219814,38.37,81491.83,0.0,0.36234,0.00014,26.54214]
[1777989219876,38.37,81491.64,0.0,0.36232,0.00014,26.54143]
[1777989220136,38.37,81491.64,0.0,0.36232,0.00014,26.54143]
[1777989220170,38.37,81491.64,0.0,0.36232,0.00014,26.54143]
[1777989220878,38.37,81489.09,0.0,0.36196,0.00014,26.53173]
[1777989221495,38.37,81489.09,0.0,0.36196,0.00014,26.53173]
[1777989221558,38.37,81489.09,0.0,0.36196,0.00014,26.53173]
[1777989221956,38.37,81475.33,0.0,0.36006,0.00014,26.47942]
[1777989223954,38.36,81466.77,0.0,0.35886,0.00014,26.44594]
[1777989225996,38.36,81466.82,0.0,0.35886,0.00014,26.44602]
[1777989226039,38.36,81466.82,0.0,0.35886,0.00014,26.44602]
[1777989226920,38.36,81474.95,0.0,0.35998,0.00014,26.47718]
[1777989231958,38.36,81476.77,0.0,0.36021,0.00014,26.48361]
[1777989233763,38.36,81472.46,0.0,0.35961,0.00014,26.46712]
[1777989234106,38.36,81469.76,0.0,0.35924,0.00014,26.45675]
[1777989234121,38.36,81469.76,0.0,0.35924,0.00014,26.45675]
[1777989234977,38.36,81468.43,0.0,0.35906,0.00014,26.45164]
[1777989240014,38.36,81466.61,0.0,0.35881,0.00014,26.44468]
[1777989243552,38.36,81467.9,0.0,0.35899,0.00014,26.44967]
[1777989243604,38.36,81467.9,0.0,0.35899,0.00014,26.44967]
[1777989243621,38.36,81467.9,0.0,0.35899,0.00014,26.44967]
[1777989244040,38.36,81467.95,0.0,0.35899,0.00014,26.44987]
[1777989244142,38.36,81467.95,0.0,0.35899,0.00014,26.44987]
[1777989244163,38.36,81467.95,0.0,0.35899,0.00014,26.44987]
[1777989244191,38.36,81467.95,0.0,0.35899,0.00014,26.44987]
[1777989245047,38.36,81462.57,0.0,0.35825,0.00014,26.42916]
[1777989247061,38.36,81451.87,0.0,0.35678,0.00014,26.38756]
[1777989249075,38.35,81450.0,0.0,0.35648,0.00014,26.37913]
[1777989249125,38.34,81450.39,0.0,0.35649,0.00014,26.37964]
[1777989250086,38.33,81447.56,0.0,0.35607,0.00014,26.36764]
[1777989255388,38.29,81453.96,0.0,0.35682,0.00014,26.38924]
[1777989261255,38.29,81450.25,0.0,0.35629,0.00014,26.37428]
[1777989267202,38.25,81451.87,0.0,0.35637,0.00014,26.37683]
[1777989272455,38.22,81449.92,0.0,0.35596,0.00014,26.36221]
[1777989272522,38.21,81451.0,0.0,0.35608,0.00014,26.3657]
[1777989274478,38.21,81451.0,0.0,0.35605,0.00014,26.36501]
[1777989274579,38.2,81451.9,0.0,0.35615,0.00014,26.36786]
[1777989277414,38.19,81451.93,0.0,0.35612,0.00014,26.36721]
[1777989278532,38.19,81450.4,0.0,0.35591,0.00014,26.36113]
[1777989278980,38.19,81450.4,0.0,0.35591,0.00014,26.36113]
[1777989279021,38.19,81448.28,0.0,0.35561,0.00014,26.35266]
[1777989279123,38.19,81448.28,0.0,0.35561,0.00014,26.35266]
[1777989279264,38.19,81448.28,0.0,0.35561,0.00014,26.35266]
[1777989279459,38.19,81448.28,0.0,0.35561,0.00014,26.35266]
[1777989282170,38.19,81436.96,0.0,0.35404,0.00014,26.30746]
[1777989282563,38.19,81436.96,0.0,0.35404,0.00014,26.30746]
[1777989282594,38.19,81436.96,0.0,0.35404,0.00014,26.30746]
[1777989282954,38.17,81432.1,0.0,0.35329,0.00014,26.28599]
[1777989283703,38.17,81432.1,0.0,0.35329,0.00014,26.28599]
[1777989283789,38.17,81432.1,0.0,0.35329,0.00014,26.28599]
[1777989283981,38.17,81432.1,0.0,0.35329,0.00014,26.28599]
[1777989283987,38.15,81431.31,0.0,0.35311,0.00014,26.28103]
[1777989284651,38.15,81431.31,0.0,0.35311,0.00014,26.28103]
[1777989284979,38.15,81423.21,0.0,0.35199,0.00014,26.2484]
[1777989285362,38.15,81423.21,0.0,0.35199,0.00014,26.2484]
[1777989285387,38.15,81423.21,0.0,0.35199,0.00014,26.2484]
[1777989286687,38.14,81413.55,0.0,0.35065,0.00014,26.2091]
[1777989288794,38.14,81413.55,0.0,0.35065,0.00014,26.2091]
[1777989291159,38.12,81417.07,0.0,0.35104,0.00014,26.22077]
[1777989291673,38.12,81417.07,0.0,0.35104,0.00014,26.22077]
[1777989292432,38.12,81414.71,0.0,0.3507,0.00014,26.21097]
[1777989292898,38.12,81414.71,0.0,0.3507,0.00014,26.21097]
[1777989293046,38.12,81414.71,0.0,0.3507,0.00014,26.21097]
[1777989293113,38.12,81403.96,0.0,0.34922,0.00014,26.16712]
[1777989293531,38.12,81403.96,0.0,0.34922,0.00014,26.16712]
[1777989293605,38.12,81403.96,0.0,0.34922,0.00014,26.16712]
[1777989294094,38.12,81391.26,0.0,0.34747,0.00014,26.11489]
[1777989295088,38.12,81391.26,0.0,0.34747,0.00014,26.11489]
[1777989295127,38.12,81386.7,0.0,0.34684,0.00014,26.09597]
[1777989295238,38.12,81386.7,0.0,0.34684,0.00014,26.09597]
[1777989296324,38.12,81381.4,0.0,0.34612,0.00014,26.07401]
[1777989296369,38.12,81381.4,0.0,0.34612,0.00014,26.07401]
[1777989296785,38.12,81381.4,0.0,0.34612,0.00014,26.07401]
[1777989296821,38.12,81381.4,0.0,0.34612,0.00014,26.07401]
[1777989296849,38.12,81381.4,0.0,0.34612,0.00014,26.07401]
[1777989296884,38.12,81381.4,0.0,0.34612,0.00014,26.07401]
[1777989296967,38.11,81370.25,0.0,0.34459,0.00014,26.02743]
[1777989298724,38.11,81368.3,0.0,0.34432,0.00014,26.01924]
[1777989298736,38.11,81368.3,0.0,0.34432,0.00014,26.01924]
[1777989298905,38.11,81368.3,0.0,0.34432,0.00014,26.01924]
[1777989298930,38.11,81368.3,0.0,0.34432,0.00014,26.01924]
[1777989299011,38.11,81362.96,0.0,0.34359,0.00014,25.99682]
[1777989299463,38.11,81350.9,0.0,0.34195,0.00014,25.94585]
[1777989301450,38.11,81341.33,0.0,0.34064,0.00014,25.905]
[1777989302802,38.11,81341.33,0.0,0.34064,0.00014,25.905]
[1777989302808,38.11,81341.33,0.0,0.34064,0.00014,25.905]
[1777989302857,38.11,81341.33,0.0,0.34064,0.00014,25.905]
[1777989302917,38.11,81349.07,0.0,0.34169,0.00014,25.93792]
[1777989304934,38.11,81349.07,0.0,0.34169,0.00014,25.93792]
[1777989304938,38.11,81349.07,0.0,0.34169,0.00014,25.93792]
[1777989304954,38.11,81349.07,0.0,0.34169,0.00014,25.93792]
[1777989304989,38.11,81349.07,0.0,0.34169,0.00014,25.93792]
[1777989305078,38.12,81355.22,0.0,0.34256,0.00014,25.96491]
[1777989307369,38.12,81341.86,0.0,0.34074,0.00014,25.90819]
[1777989307462,38.12,81341.86,0.0,0.34074,0.00014,25.90819]
[1777989307543,38.12,81341.86,0.0,0.34074,0.00014,25.90819]
[1777989307574,38.12,81337.42,0.0,0.34014,0.00014,25.88922]
[1777989309781,38.12,81322.89,0.0,0.33814,0.00014,25.82612]
[1777989310889,38.12,81322.89,0.0,0.33814,0.00014,25.82612]
[1777989310928,38.12,81322.89,0.0,0.33814,0.00014,25.82612]
[1777989311000,38.12,81322.89,0.0,0.33814,0.00014,25.82612]
[1777989311024,38.12,81322.89,0.0,0.33814,0.00014,25.82612]
[1777989311140,38.09,81321.26,0.0,0.33783,0.00014,25.81636]
[1777989312795,38.09,81321.26,0.0,0.33783,0.00014,25.81636]
[1777989312807,38.09,81321.26,0.0,0.33783,0.00014,25.81636]
[1777989312810,38.09,81321.26,0.0,0.33783,0.00014,25.81636]
[1777989312847,38.09,81321.26,0.0,0.33783,0.00014,25.81636]
[1777989312886,38.09,81324.97,0.0,0.33831,0.00014,25.83168]
[1777989314366,38.09,81324.97,0.0,0.33831,0.00014,25.83168]
[1777989314373,38.08,81324.78,0.0,0.33826,0.00014,25.83019]
[1777989314904,38.08,81324.78,0.0,0.33826,0.00014,25.83019]
[1777989314913,38.08,81324.78,0.0,0.33826,0.00014,25.83019]
[1777989314939,38.08,81324.78,0.0,0.33826,0.00014,25.83019]
[1777989314983,38.08,81326.65,0.0,0.33849,0.00014,25.83753]
[1777989316913,38.07,81324.16,0.0,0.33812,0.00014,25.82601]
[1777989316925,38.07,81324.16,0.0,0.33812,0.00014,25.82601]
[1777989316936,38.07,81324.16,0.0,0.33812,0.00014,25.82601]
[1777989316956,38.07,81324.16,0.0,0.33812,0.00014,25.82601]
[1777989316985,38.07,81324.16,0.0,0.33812,0.00014,25.82601]
[1777989317037,38.07,81324.58,0.0,0.33816,0.00014,25.82708]
[1777989318920,38.07,81324.81,0.0,0.33819,0.00014,25.82807]
[1777989318957,38.07,81324.81,0.0,0.33819,0.00014,25.82807]
[1777989319021,38.05,81325.71,0.0,0.33826,0.00014,25.83048]
[1777989320943,38.05,81325.98,0.0,0.33827,0.00014,25.83095]
[1777989321385,38.04,81326.14,0.0,0.33827,0.00014,25.83096]
[1777989322962,38.04,81327.28,0.0,0.3384,0.00014,25.83518]
[1777989322969,38.04,81327.28,0.0,0.3384,0.00014,25.83518]
[1777989322976,38.04,81327.28,0.0,0.3384,0.00014,25.83518]
[1777989323177,38.04,81327.28,0.0,0.3384,0.00014,25.83518]
[1777989323211,38.04,81327.28,0.0,0.3384,0.00014,25.83518]
[1777989323268,38.03,81326.87,0.0,0.33832,0.00014,25.83271]
[1777989324980,38.03,81326.87,0.0,0.33832,0.00014,25.83271]
[1777989325005,38.03,81326.87,0.0,0.33832,0.00014,25.83271]
[1777989325043,38.03,81323.47,0.0,0.33785,0.00014,25.81783]
[1777989327009,38.03,81323.76,0.0,0.33789,0.00014,25.81909]
[1777989327054,38.03,81323.76,0.0,0.33789,0.00014,25.81909]
[1777989327071,38.03,81323.76,0.0,0.33789,0.00014,25.81909]
[1777989327088,38.03,81323.76,0.0,0.33789,0.00014,25.81909]
[1777989329021,38.03,81326.82,0.0,0.33829,0.00014,25.83168]
[1777989329056,38.03,81326.82,0.0,0.33829,0.00014,25.83168]
[1777989329073,38.03,81326.82,0.0,0.33829,0.00014,25.83168]
[1777989329115,38.03,81326.82,0.0,0.33829,0.00014,25.83168]
[1777989330035,38.02,81329.15,0.0,0.3386,0.00014,25.84156]
[1777989330060,38.02,81329.15,0.0,0.3386,0.00014,25.84156]
[1777989330117,38.02,81329.0,0.0,0.33857,0.00014,25.84077]
[1777989331050,38.02,81329.0,0.0,0.33857,0.00014,25.84077]
[1777989331077,38.02,81329.0,0.0,0.33857,0.00014,25.84077]
[1777989331177,38.01,81330.32,0.0,0.33868,0.00014,25.84118]
[1777989333045,38.01,81330.41,0.0,0.3387,0.00014,25.84157]
[1777989333074,38.01,81330.41,0.0,0.3387,0.00014,25.84157]
[1777989333140,37.99,81330.48,0.0,0.33861,0.00014,25.83904]
[1777989335065,37.99,81330.56,0.0,0.33862,0.00014,25.83939]
[1777989335101,37.99,81330.56,0.0,0.33862,0.00014,25.83939]
[1777989335151,37.97,81328.34,0.0,0.33822,0.00014,25.82703]
[1777989337078,37.97,81328.15,0.0,0.3382,0.00014,25.82621]
[1777989337101,37.97,81328.15,0.0,0.3382,0.00014,25.82621]
[1777989337116,37.97,81328.15,0.0,0.3382,0.00014,25.82621]
[1777989337137,37.97,81328.15,0.0,0.3382,0.00014,25.82621]
[1777989337141,37.95,81332.39,0.0,0.33869,0.00014,25.84194]
[1777989339108,37.95,81332.43,0.0,0.33869,0.00014,25.84212]
[1777989339143,37.95,81332.43,0.0,0.33869,0.00014,25.84212]
[1777989339182,37.93,81335.63,0.0,0.33904,0.00014,25.8534]
[1777989341131,37.92,81334.91,0.0,0.3389,0.00014,25.84898]
[1777989341157,37.92,81334.91,0.0,0.3389,0.00014,25.84898]
[1777989341170,37.92,81334.91,0.0,0.3389,0.00014,25.84898]
[1777989341187,37.92,81334.91,0.0,0.3389,0.00014,25.84898]
[1777989341226,37.91,81333.89,0.0,0.33871,0.00014,25.84321]
[1777989342545,37.9,81333.17,0.0,0.33857,0.00014,25.83873]
[1777989343366,37.89,81326.16,0.0,0.33757,0.00014,25.80693]
[1777989345874,37.87,81325.11,0.0,0.33734,0.00014,25.79986]
[1777989345905,37.87,81325.11,0.0,0.33734,0.00014,25.79986]
[1777989346117,37.87,81325.11,0.0,0.33734,0.00014,25.79986]
[1777989346181,37.87,81325.11,0.0,0.33734,0.00014,25.79986]
[1777989346403,37.87,81325.11,0.0,0.33734,0.00014,25.79986]
[1777989346415,37.87,81325.11,0.0,0.33734,0.00014,25.79986]
[1777989346388,37.86,81324.19,0.0,0.33718,0.00014,25.79487]
[1777989347247,37.86,81304.4,0.0,0.33448,0.00014,25.70761]
[1777989347981,37.86,81291.39,0.0,0.3327,0.00014,25.64956]
[1777989348897,37.86,81291.39,0.0,0.3327,0.00014,25.64956]
[1777989349046,37.86,81291.39,0.0,0.3327,0.00014,25.64956]
[1777989349094,37.86,81291.39,0.0,0.3327,0.00014,25.64956]
[1777989349147,37.85,81282.77,0.0,0.33152,0.00014,25.61083]
[1777989350063,37.85,81274.32,0.0,0.33037,0.00014,25.57266]
[1777989351807,37.85,81270.71,0.0,0.32988,0.00014,25.55621]
[1777989353225,37.85,81270.71,0.0,0.32988,0.00014,25.55621]
[1777989353239,37.85,81270.71,0.0,0.32988,0.00014,25.55621]
[1777989353244,37.85,81270.71,0.0,0.32988,0.00014,25.55621]
[1777989353259,37.85,81270.71,0.0,0.32988,0.00014,25.55621]
[1777989353340,37.85,81270.33,0.0,0.32983,0.00014,25.55447]
[1777989355297,37.85,81270.38,0.0,0.32983,0.00014,25.55469]
[1777989355380,37.85,81271.53,0.0,0.32999,0.00014,25.55989]
[1777989360283,37.85,81260.96,0.0,0.32855,0.00014,25.51166]
[1777989365526,37.86,81260.41,0.0,0.32852,0.00014,25.51042]
[1777989365761,37.86,81260.41,0.0,0.32852,0.00014,25.51042]
[1777989366259,37.86,81260.41,0.0,0.32852,0.00014,25.51042]
[1777989366354,37.86,81260.41,0.0,0.32852,0.00014,25.51042]
[1777989366407,37.86,81260.41,0.0,0.32852,0.00014,25.51042]
[1777989366367,37.86,81255.58,0.0,0.32786,0.00014,25.48843]
[1777989367345,37.86,81250.69,0.0,0.3272,0.00014,25.4661]
[1777989368240,37.86,81250.69,0.0,0.3272,0.00014,25.4661]
[1777989368279,37.86,81250.69,0.0,0.3272,0.00014,25.4661]
[1777989368298,37.86,81229.79,0.0,0.32438,0.00013,25.36968]
[1777989369493,37.86,81229.55,0.0,0.32435,0.00013,25.36856]
[1777989369517,37.86,81229.55,0.0,0.32435,0.00013,25.36856]
[1777989369569,37.86,81229.55,0.0,0.32435,0.00013,25.36856]
[1777989369620,37.86,81229.55,0.0,0.32435,0.00013,25.36856]
[1777989370241,37.85,81215.77,0.0,0.32243,0.00013,25.30232]
[1777989372367,37.84,81208.28,0.0,0.32141,0.00013,25.26666]
[1777989373558,37.84,81208.7,0.0,0.32147,0.00013,25.26878]
[1777989373567,37.84,81208.7,0.0,0.32147,0.00013,25.26878]
[1777989373589,37.84,81208.7,0.0,0.32147,0.00013,25.26878]
[1777989374399,37.84,81208.7,0.0,0.32147,0.00013,25.26878]
[1777989373959,37.84,81209.87,0.0,0.32163,0.00013,25.27441]
[1777989374636,37.84,81209.87,0.0,0.32163,0.00013,25.27441]
[1777989374649,37.84,81209.87,0.0,0.32163,0.00013,25.27441]
[1777989374966,37.85,81212.44,0.0,0.32199,0.00013,25.28687]
[1777989377595,37.85,81211.19,0.0,0.32183,0.00013,25.28138]
[1777989377987,37.85,81209.31,0.0,0.32158,0.00013,25.27258]
[1777989379545,37.85,81207.86,0.0,0.32139,0.00013,25.2658]
[1777989379573,37.85,81207.86,0.0,0.32139,0.00013,25.2658]
[1777989380424,37.85,81213.65,0.0,0.32217,0.00013,25.29301]
[1777989381575,37.85,81213.82,0.0,0.32219,0.00013,25.29383]
[1777989382247,37.85,81213.82,0.0,0.32219,0.00013,25.29383]
[1777989382299,37.85,81213.82,0.0,0.32219,0.00013,25.29383]
[1777989382357,37.85,81213.82,0.0,0.32219,0.00013,25.29383]
[1777989382458,37.85,81215.25,0.0,0.32238,0.00013,25.30054]
[1777989383604,37.86,81215.54,0.0,0.32245,0.00013,25.30281]
[1777989383634,37.86,81215.54,0.0,0.32245,0.00013,25.30281]
[1777989383666,37.86,81215.54,0.0,0.32245,0.00013,25.30281]
[1777989384029,37.86,81223.44,0.0,0.32354,0.00013,25.34056]
[1777989387052,37.87,81231.95,0.0,0.32472,0.00013,25.3811]
[1777989389434,37.87,81232.96,0.0,0.32485,0.00013,25.3858]
[1777989390644,37.87,81224.73,0.0,0.32374,0.00013,25.34741]
[1777989391226,37.87,81224.73,0.0,0.32374,0.00013,25.34741]
[1777989391451,37.87,81224.73,0.0,0.32374,0.00013,25.34741]
[1777989391677,37.87,81229.59,0.0,0.32437,0.00013,25.36597]
[1777989392182,37.87,81229.59,0.0,0.32437,0.00013,25.36602]
[1777989393568,37.87,81235.92,0.0,0.32522,0.00013,25.39537]
[1777989393816,37.87,81235.92,0.0,0.32522,0.00013,25.39537]
[1777989393824,37.87,81235.92,0.0,0.32522,0.00013,25.39537]
[1777989393942,37.87,81235.92,0.0,0.32522,0.00013,25.39537]
[1777989393982,37.87,81235.92,0.0,0.32522,0.00013,25.39537]
[1777989394123,37.87,81235.92,0.0,0.32522,0.00013,25.39537]
[1777989394183,37.87,81235.92,0.0,0.32522,0.00013,25.39537]
[1777989394277,37.87,81235.92,0.0,0.32522,0.00013,25.39537]
[1777989394284,37.87,81225.34,0.0,0.3238,0.00013,25.34636]
[1777989394786,37.87,81225.34,0.0,0.3238,0.00013,25.34636]
[1777989394813,37.87,81225.34,0.0,0.3238,0.00013,25.34636]
[1777989395007,37.87,81225.34,0.0,0.3238,0.00013,25.34636]
[1777989395204,37.87,81225.34,0.0,0.3238,0.00013,25.34626]
[1777989397373,37.87,81205.03,0.0,0.32106,0.00013,25.25105]
[1777989397579,37.87,81205.03,0.0,0.32106,0.00013,25.25105]
[1777989398993,37.87,81204.73,0.0,0.32102,0.00013,25.24959]
[1777989399007,37.87,81204.73,0.0,0.32102,0.00013,25.24959]
[1777989399276,37.87,81192.55,0.0,0.31939,0.00013,25.192]
[1777989399667,37.87,81192.55,0.0,0.31939,0.00013,25.192]
[1777989399678,37.87,81192.55,0.0,0.31939,0.00013,25.192]
[1777989399704,37.87,81192.55,0.0,0.31939,0.00013,25.192]
[1777989400234,37.87,81192.55,0.0,0.31939,0.00013,25.192]
[1777989400266,37.87,81192.55,0.0,0.31939,0.00013,25.192]
[1777989400402,37.87,81185.38,0.0,0.31843,0.00013,25.15795]
[1777989400549,37.87,81185.38,0.0,0.31843,0.00013,25.15795]
[1777989400789,37.87,81185.38,0.0,0.31843,0.00013,25.15795]
[1777989400823,37.87,81185.38,0.0,0.31843,0.00013,25.15795]
[1777989401246,37.87,81184.49,0.0,0.31831,0.00013,25.15373]
[1777989402429,37.86,81169.23,0.0,0.31627,0.00013,25.08055]
[1777989403866,37.86,81164.04,0.0,0.31557,0.00013,25.0554]
[1777989403888,37.86,81164.04,0.0,0.31557,0.00013,25.0554]
[1777989403937,37.86,81164.04,0.0,0.31557,0.00013,25.0554]
[1777989403985,37.86,81164.04,0.0,0.31557,0.00013,25.0554]
[1777989404266,37.86,81164.04,0.0,0.31557,0.00013,25.05527]
[1777989405933,37.86,81157.51,0.0,0.31469,0.00013,25.02364]
[1777989405949,37.86,81157.51,0.0,0.31469,0.00013,25.02364]
[1777989405951,37.86,81157.51,0.0,0.31469,0.00013,25.02364]
[1777989405979,37.86,81157.51,0.0,0.31469,0.00013,25.02364]
[1777989405994,37.86,81157.51,0.0,0.31469,0.00013,25.02364]
[1777989406019,37.86,81157.51,0.0,0.31469,0.00013,25.02364]
[1777989406284,37.86,81158.61,0.0,0.31484,0.00013,25.02886]
[1777989407780,37.86,81158.33,0.0,0.3148,0.00013,25.02743]
[1777989407909,37.86,81158.33,0.0,0.3148,0.00013,25.02743]
[1777989407916,37.86,81158.33,0.0,0.3148,0.00013,25.02743]
[1777989407935,37.86,81158.33,0.0,0.3148,0.00013,25.02743]
[1777989408295,37.86,81158.05,0.0,0.31476,0.00013,25.026]
[1777989409175,37.86,81158.05,0.0,0.31476,0.00013,25.026]
[1777989409603,37.86,81160.33,0.0,0.31506,0.00013,25.03694]
[1777989409743,37.86,81160.33,0.0,0.31506,0.00013,25.03694]
[1777989409764,37.86,81160.33,0.0,0.31506,0.00013,25.03694]
[1777989409815,37.86,81160.33,0.0,0.31506,0.00013,25.03694]
[1777989409889,37.86,81160.33,0.0,0.31506,0.00013,25.03694]
[1777989409932,37.86,81160.33,0.0,0.31506,0.00013,25.03694]
[1777989409956,37.86,81160.33,0.0,0.31506,0.00013,25.03694]
[1777989410307,37.86,81171.35,0.0,0.31653,0.00013,25.08997]
[1777989410785,37.86,81171.35,0.0,0.31653,0.00013,25.08997]
[1777989411314,37.86,81179.46,0.0,0.31761,0.00013,25.1288]
[1777989412461,37.86,81195.59,0.0,0.31975,0.00013,25.20479]
[1777989413331,37.84,81196.08,0.0,0.31974,0.00013,25.20484]
[1777989413919,37.84,81196.08,0.0,0.31974,0.00013,25.20484]
[1777989413930,37.84,81196.08,0.0,0.31974,0.00013,25.20484]
[1777989413943,37.84,81196.08,0.0,0.31974,0.00013,25.20484]
[1777989414339,37.83,81206.75,0.0,0.32114,0.00013,25.25416]
[1777989415946,37.83,81208.86,0.0,0.32142,0.00013,25.26397]
[1777989415979,37.83,81208.86,0.0,0.32142,0.00013,25.26397]
[1777989416082,37.83,81208.86,0.0,0.32142,0.00013,25.26397]
[1777989416133,37.83,81208.86,0.0,0.32142,0.00013,25.26397]
[1777989416139,37.83,81208.86,0.0,0.32142,0.00013,25.26397]
[1777989416177,37.83,81208.86,0.0,0.32142,0.00013,25.26397]
[1777989416481,37.83,81208.86,0.0,0.32142,0.00013,25.26397]
[1777989416353,37.83,81210.3,0.0,0.32161,0.00013,25.27058]
[1777989417463,37.83,81216.29,0.0,0.32241,0.00013,25.2985]
[1777989417970,37.83,81216.29,0.0,0.32241,0.00013,25.2985]
[1777989418010,37.83,81216.29,0.0,0.32241,0.00013,25.2985]
[1777989418366,37.83,81216.79,0.0,0.32248,0.00013,25.30084]
[1777989419244,37.83,81216.79,0.0,0.32248,0.00013,25.30084]
[1777989419269,37.83,81216.79,0.0,0.32248,0.00013,25.30084]
[1777989419305,37.83,81216.79,0.0,0.32248,0.00013,25.30084]
[1777989419373,37.83,81217.7,0.0,0.3226,0.00013,25.30508]
[1777989419985,37.83,81217.7,0.0,0.3226,0.00013,25.30508]
[1777989420027,37.83,81217.7,0.0,0.3226,0.00013,25.30508]
[1777989420380,37.83,81218.57,0.0,0.32271,0.00013,25.30911]
[1777989422007,37.83,81219.34,0.0,0.32282,0.00013,25.31267]
[1777989422399,37.83,81218.71,0.0,0.32273,0.00013,25.30964]
[1777989423351,37.83,81218.71,0.0,0.32273,0.00013,25.30964]
[1777989424034,37.83,81219.17,0.0,0.32279,0.00013,25.31175]
[1777989424063,37.83,81219.17,0.0,0.32279,0.00013,25.31175]
[1777989424078,37.83,81219.17,0.0,0.32279,0.00013,25.31175]
[1777989424099,37.83,81219.17,0.0,0.32279,0.00013,25.31175]
[1777989424419,37.83,81223.13,0.0,0.32332,0.00013,25.3303]
[1777989424554,37.83,81223.13,0.0,0.32332,0.00013,25.3303]
[1777989425930,37.83,81227.6,0.0,0.32393,0.00013,25.35116]
[1777989426426,37.83,81225.85,0.0,0.32369,0.00013,25.34304]
[1777989428439,37.83,81217.7,0.0,0.3226,0.00013,25.30508]
[1777989433475,37.83,81217.53,0.0,0.32258,0.00013,25.30457]
[1777989438489,37.83,81223.68,0.0,0.32342,0.00013,25.33341]
[1777989438959,37.83,81227.52,0.0,0.32393,0.00013,25.35123]
[1777989439022,37.83,81227.52,0.0,0.32393,0.00013,25.35123]
[1777989439136,37.83,81227.52,0.0,0.32393,0.00013,25.35123]
[1777989439345,37.83,81227.52,0.0,0.32393,0.00013,25.35123]
[1777989439518,37.83,81234.27,0.0,0.32485,0.00013,25.38273]
[1777989439660,37.83,81234.27,0.0,0.32485,0.00013,25.38273]
[1777989439695,37.83,81234.27,0.0,0.32485,0.00013,25.38273]
[1777989439840,37.83,81234.27,0.0,0.32485,0.00013,25.38273]
[1777989439871,37.83,81234.27,0.0,0.32485,0.00013,25.38273]
[1777989440043,37.83,81234.27,0.0,0.32485,0.00013,25.38273]
[1777989440080,37.83,81234.27,0.0,0.32485,0.00013,25.38273]
[1777989440249,37.83,81234.27,0.0,0.32485,0.00013,25.38273]
[1777989440270,37.83,81234.27,0.0,0.32485,0.00013,25.38273]
[1777989440294,37.83,81234.27,0.0,0.32485,0.00013,25.38273]
[1777989440538,37.83,81234.27,0.0,0.32485,0.00013,25.38273]
[1777989440525,37.84,81246.52,0.0,0.3265,0.00014,25.4394]
[1777989443896,37.84,81249.1,0.0,0.32686,0.00014,25.45151]
[1777989443926,37.84,81249.1,0.0,0.32686,0.00014,25.45151]
[1777989443935,37.84,81249.1,0.0,0.32686,0.00014,25.45151]
[1777989443964,37.84,81249.1,0.0,0.32686,0.00014,25.45151]
[1777989444275,37.84,81249.1,0.0,0.32686,0.00014,25.45151]
[1777989444291,37.84,81249.1,0.0,0.32686,0.00014,25.45151]
[1777989444334,37.84,81253.12,0.0,0.3274,0.00014,25.46994]
[1777989446260,37.84,81253.97,0.0,0.32752,0.00014,25.47391]
[1777989446291,37.84,81253.97,0.0,0.32752,0.00014,25.47391]
[1777989446343,37.84,81253.78,0.0,0.3275,0.00014,25.4731]
[1777989448276,37.84,81253.78,0.0,0.3275,0.00014,25.47316]
[1777989448298,37.84,81253.78,0.0,0.3275,0.00014,25.47316]
[1777989448313,37.84,81253.78,0.0,0.3275,0.00014,25.47316]
[1777989448329,37.84,81253.78,0.0,0.3275,0.00014,25.47316]
[1777989448352,37.84,81257.43,0.0,0.32799,0.00014,25.48991]
[1777989450300,37.84,81257.43,0.0,0.328,0.00014,25.48996]
[1777989450314,37.84,81257.43,0.0,0.328,0.00014,25.48996]
[1777989450338,37.84,81257.43,0.0,0.328,0.00014,25.48996]
[1777989450525,37.84,81261.43,0.0,0.32854,0.00014,25.50829]
[1777989452045,37.84,81264.03,0.0,0.32887,0.00014,25.51627]
[1777989452051,37.84,81264.03,0.0,0.32887,0.00014,25.51627]
[1777989452081,37.84,81264.03,0.0,0.32887,0.00014,25.51627]
[1777989452318,37.84,81264.03,0.0,0.32887,0.00014,25.51627]
[1777989452325,37.84,81264.03,0.0,0.32887,0.00014,25.51627]
[1777989452385,37.84,81264.03,0.0,0.32887,0.00014,25.51627]
[1777989452493,37.84,81265.47,0.0,0.32907,0.00014,25.52285]
[1777989452801,37.84,81265.47,0.0,0.32907,0.00014,25.52285]
[1777989453437,37.84,81270.29,0.0,0.32972,0.00014,25.54474]
[1777989454331,37.84,81270.29,0.0,0.32972,0.00014,25.54474]
[1777989454369,37.84,81270.29,0.0,0.32972,0.00014,25.54474]
[1777989454424,37.84,81274.6,0.0,0.33031,0.00014,25.56424]
[1777989456354,37.84,81274.69,0.0,0.33032,0.00014,25.56465]
[1777989456379,37.84,81274.69,0.0,0.33032,0.00014,25.56465]
[1777989456439,37.84,81277.04,0.0,0.33064,0.00014,25.57525]
[1777989458369,37.84,81277.89,0.0,0.33075,0.00014,25.57908]
[1777989458394,37.84,81277.89,0.0,0.33075,0.00014,25.57908]
[1777989458407,37.84,81277.89,0.0,0.33075,0.00014,25.57908]
[1777989458427,37.84,81277.89,0.0,0.33075,0.00014,25.57908]
[1777989460389,37.84,81277.04,0.0,0.33064,0.00014,25.57521]
[1777989460435,37.84,81277.04,0.0,0.33064,0.00014,25.57521]
[1777989460448,37.84,81277.04,0.0,0.33064,0.00014,25.57521]
[1777989460488,37.84,81277.04,0.0,0.33064,0.00014,25.57521]
[1777989460562,37.84,81277.04,0.0,0.33064,0.00014,25.57521]
[1777989461402,37.84,81278.96,0.0,0.3309,0.00014,25.58382]
[1777989462070,37.84,81278.96,0.0,0.3309,0.00014,25.58382]
[1777989462396,37.84,81278.96,0.0,0.3309,0.00014,25.58382]
[1777989462428,37.84,81278.96,0.0,0.3309,0.00014,25.58382]
[1777989462498,37.84,81286.69,0.0,0.33194,0.00014,25.61852]
[1777989464250,37.84,81290.06,0.0,0.3324,0.00014,25.63361]
[1777989464309,37.84,81290.06,0.0,0.3324,0.00014,25.63361]
[1777989464452,37.84,81290.06,0.0,0.3324,0.00014,25.63361]
[1777989464471,37.84,81290.06,0.0,0.3324,0.00014,25.63361]
[1777989464509,37.84,81291.62,0.0,0.33261,0.00014,25.6405]
[1777989465577,37.84,81289.96,0.0,0.33239,0.00014,25.63308]
[1777989465673,37.84,81289.96,0.0,0.33239,0.00014,25.63308]
[1777989465966,37.84,81289.96,0.0,0.33239,0.00014,25.63308]
[1777989466008,37.84,81289.96,0.0,0.33239,0.00014,25.63308]
[1777989466083,37.84,81289.96,0.0,0.33239,0.00014,25.63308]
[1777989466192,37.84,81289.96,0.0,0.33239,0.00014,25.63308]
[1777989466310,37.84,81289.96,0.0,0.33239,0.00014,25.63308]
[1777989466412,37.84,81289.96,0.0,0.33239,0.00014,25.63308]
[1777989466493,37.84,81289.96,0.0,0.33239,0.00014,25.63308]
[1777989466516,37.84,81289.96,0.0,0.33239,0.00014,25.63308]
[1777989466561,37.84,81289.96,0.0,0.33239,0.00014,25.63308]
[1777989466452,37.84,81292.34,0.0,0.33271,0.00014,25.64365]
[1777989466725,37.84,81292.34,0.0,0.33271,0.00014,25.64365]
[1777989466765,37.84,81292.34,0.0,0.33271,0.00014,25.64365]
[1777989466996,37.84,81292.34,0.0,0.33271,0.00014,25.64365]
[1777989467034,37.84,81292.34,0.0,0.33271,0.00014,25.64365]
[1777989467224,37.84,81307.42,0.0,0.33476,0.00014,25.71064]
[1777989467655,37.84,81307.42,0.0,0.33476,0.00014,25.71064]
[1777989469727,37.84,81312.8,0.0,0.33548,0.00014,25.73414]
[1777989470595,37.84,81312.8,0.0,0.33548,0.00014,25.73414]
[1777989470602,37.84,81312.8,0.0,0.33548,0.00014,25.73414]
[1777989470632,37.84,81312.8,0.0,0.33548,0.00014,25.73414]
[1777989470822,37.84,81317.67,0.0,0.33615,0.00014,25.7555]
[1777989472585,37.83,81317.83,0.0,0.33617,0.00014,25.75612]
[1777989472605,37.83,81317.83,0.0,0.33617,0.00014,25.75612]
[1777989472632,37.83,81317.83,0.0,0.33617,0.00014,25.75612]
[1777989472752,37.83,81316.22,0.0,0.33594,0.00014,25.74894]
[1777989473910,37.83,81316.22,0.0,0.33594,0.00014,25.74894]
[1777989473943,37.83,81316.22,0.0,0.33594,0.00014,25.74894]
[1777989474225,37.83,81320.77,0.0,0.33656,0.00014,25.76883]
[1777989474590,37.83,81320.77,0.0,0.33656,0.00014,25.76883]
[1777989474610,37.83,81320.77,0.0,0.33656,0.00014,25.76883]
[1777989474621,37.83,81320.77,0.0,0.33656,0.00014,25.76883]
[1777989474762,37.83,81320.77,0.0,0.33656,0.00014,25.76872]
[1777989476647,37.83,81323.33,0.0,0.3369,0.00014,25.77973]
[1777989476674,37.83,81323.33,0.0,0.3369,0.00014,25.77973]
[1777989476725,37.83,81323.33,0.0,0.3369,0.00014,25.77973]
[1777989476805,37.83,81323.33,0.0,0.3369,0.00014,25.77973]
[1777989476827,37.83,81323.33,0.0,0.3369,0.00014,25.77973]
[1777989477319,37.83,81323.33,0.0,0.3369,0.00014,25.77973]
[1777989477375,37.83,81323.33,0.0,0.3369,0.00014,25.77973]
[1777989477403,37.83,81329.01,0.0,0.33768,0.00014,25.80455]
[1777989478244,37.83,81329.01,0.0,0.33768,0.00014,25.80455]
[1777989478655,37.83,81323.4,0.0,0.3369,0.00014,25.77978]
[1777989478671,37.83,81323.4,0.0,0.3369,0.00014,25.77978]
[1777989478695,37.83,81323.4,0.0,0.3369,0.00014,25.77978]
[1777989479474,37.83,81318.03,0.0,0.33616,0.00014,25.7561]
[1777989480652,37.83,81315.63,0.0,0.33583,0.00014,25.74554]
[1777989480665,37.83,81315.63,0.0,0.33583,0.00014,25.74554]
[1777989481454,37.83,81315.63,0.0,0.33583,0.00014,25.74554]
[1777989481522,37.83,81315.93,0.0,0.33587,0.00014,25.74664]
[1777989484048,37.83,81315.01,0.0,0.33574,0.00014,25.7425]
[1777989484346,37.83,81315.01,0.0,0.33574,0.00014,25.7425]
[1777989484406,37.83,81315.01,0.0,0.33574,0.00014,25.7425]
[1777989484659,37.82,81318.31,0.0,0.33618,0.00014,25.75683]
[1777989484835,37.82,81318.66,0.0,0.33623,0.00014,25.75837]
[1777989486307,37.82,81318.66,0.0,0.33623,0.00014,25.75837]
[1777989486549,37.82,81330.48,0.0,0.33784,0.00014,25.80989]
[1777989486676,37.82,81330.48,0.0,0.33784,0.00014,25.80989]
[1777989486695,37.82,81330.48,0.0,0.33784,0.00014,25.80989]
[1777989486706,37.82,81330.48,0.0,0.33784,0.00014,25.80989]
[1777989486725,37.82,81330.48,0.0,0.33784,0.00014,25.80989]
[1777989486977,37.82,81330.48,0.0,0.33784,0.00014,25.80989]
[1777989488672,37.82,81333.41,0.0,0.33824,0.00014,25.82251]
[1777989489586,37.82,81332.25,0.0,0.33807,0.00014,25.81733]
[1777989492716,37.82,81329.42,0.0,0.33767,0.00014,25.80449]
[1777989492729,37.82,81329.42,0.0,0.33767,0.00014,25.80449]
[1777989492740,37.82,81329.42,0.0,0.33767,0.00014,25.80449]
[1777989492746,37.82,81329.42,0.0,0.33767,0.00014,25.80449]
[1777989493679,37.82,81329.42,0.0,0.33767,0.00014,25.80449]
[1777989493724,37.82,81329.42,0.0,0.33767,0.00014,25.80449]
[1777989494030,37.82,81328.11,0.0,0.33749,0.00014,25.79872]
[1777989495676,37.81,81320.97,0.0,0.3365,0.00014,25.76718]
[1777989495781,37.81,81320.97,0.0,0.3365,0.00014,25.76718]
[1777989495799,37.81,81320.97,0.0,0.3365,0.00014,25.76718]
[1777989496202,37.81,81320.97,0.0,0.3365,0.00014,25.76718]
[1777989496235,37.81,81320.97,0.0,0.3365,0.00014,25.76718]
[1777989496416,37.81,81330.27,0.0,0.33778,0.00014,25.80788]
[1777989498487,37.81,81330.08,0.0,0.33775,0.00014,25.80695]
[1777989498590,37.81,81330.08,0.0,0.33775,0.00014,25.80695]
[1777989498596,37.81,81330.08,0.0,0.33775,0.00014,25.80695]
[1777989498612,37.81,81325.84,0.0,0.33716,0.00014,25.78817]
[1777989498769,37.81,81325.84,0.0,0.33716,0.00014,25.78817]
[1777989498790,37.81,81325.84,0.0,0.33716,0.00014,25.78817]
[1777989499064,37.81,81325.79,0.0,0.33715,0.00014,25.78796]
[1777989500860,37.81,81324.92,0.0,0.33703,0.00014,25.78402]
[1777989500877,37.81,81324.92,0.0,0.33703,0.00014,25.78402]
[1777989501284,37.81,81322.85,0.0,0.33674,0.00014,25.77483]
[1777989502817,37.81,81323.08,0.0,0.33677,0.00014,25.77572]
[1777989503101,37.81,81323.08,0.0,0.33677,0.00014,25.77572]
[1777989503127,37.81,81323.85,0.0,0.33687,0.00014,25.77898]
[1777989504040,37.81,81323.85,0.0,0.33687,0.00014,25.77898]
[1777989504055,37.81,81323.85,0.0,0.33687,0.00014,25.77898]
[1777989504058,37.81,81323.85,0.0,0.33687,0.00014,25.77898]
[1777989504079,37.81,81323.85,0.0,0.33687,0.00014,25.77898]
[1777989504181,37.81,81325.86,0.0,0.33714,0.00014,25.78767]
[1777989504850,37.81,81325.86,0.0,0.33714,0.00014,25.78767]
[1777989504871,37.81,81325.86,0.0,0.33714,0.00014,25.78767]
[1777989504880,37.81,81325.86,0.0,0.33714,0.00014,25.78767]
[1777989505106,37.81,81325.85,0.0,0.33713,0.00014,25.78752]
[1777989506855,37.8,81327.04,0.0,0.33729,0.00014,25.79261]
[1777989506863,37.8,81327.04,0.0,0.33729,0.00014,25.79261]
[1777989506875,37.8,81327.04,0.0,0.33729,0.00014,25.79261]
[1777989506892,37.8,81327.04,0.0,0.33729,0.00014,25.79261]
[1777989506907,37.8,81327.04,0.0,0.33729,0.00014,25.79261]
[1777989507203,37.8,81327.04,0.0,0.33729,0.00014,25.79261]
[1777989507248,37.8,81327.04,0.0,0.33729,0.00014,25.79261]
[1777989507266,37.8,81324.36,0.0,0.33692,0.00014,25.78076]
[1777989510538,37.8,81329.67,0.0,0.33764,0.00014,25.80375]
[1777989510893,37.8,81330.9,0.0,0.3378,0.00014,25.80888]
[1777989510924,37.8,81330.9,0.0,0.3378,0.00014,25.80888]
[1777989510935,37.8,81330.9,0.0,0.3378,0.00014,25.80888]
[1777989510955,37.8,81330.9,0.0,0.3378,0.00014,25.80888]
[1777989511562,37.8,81331.47,0.0,0.33785,0.00014,25.80736]
[1777989511693,37.8,81331.47,0.0,0.33785,0.00014,25.80736]
[1777989511719,37.8,81331.47,0.0,0.33785,0.00014,25.80736]
[1777989512155,37.8,81331.67,0.0,0.33788,0.00014,25.80823]
[1777989512928,37.8,81331.67,0.0,0.33788,0.00014,25.80823]
[1777989513163,37.8,81338.88,0.0,0.33887,0.00014,25.83962]
[1777989516777,37.8,81339.21,0.0,0.33892,0.00014,25.84105]
[1777989517587,37.8,81330.45,0.0,0.33771,0.00014,25.80269]
[1777989518003,37.8,81330.45,0.0,0.33771,0.00014,25.80269]
[1777989518045,37.8,81330.45,0.0,0.33771,0.00014,25.80269]
[1777989518199,37.8,81330.44,0.0,0.33771,0.00014,25.80265]
[1777989519083,37.8,81330.44,0.0,0.33771,0.00014,25.80265]
[1777989519098,37.8,81330.44,0.0,0.33771,0.00014,25.80265]
[1777989519216,37.8,81324.36,0.0,0.33687,0.00014,25.77583]
[1777989521000,37.79,81321.54,0.0,0.33647,0.00014,25.76327]
[1777989521018,37.79,81321.54,0.0,0.33647,0.00014,25.76327]
[1777989521428,37.79,81327.07,0.0,0.33723,0.00014,25.78736]
[1777989523040,37.79,81327.07,0.0,0.33722,0.00014,25.7872]
[1777989523064,37.79,81327.07,0.0,0.33722,0.00014,25.7872]
[1777989523236,37.79,81327.68,0.0,0.3373,0.00014,25.78971]
[1777989525044,37.79,81327.02,0.0,0.3372,0.00014,25.78648]
[1777989525062,37.79,81327.02,0.0,0.3372,0.00014,25.78648]
[1777989525251,37.79,81327.01,0.0,0.3372,0.00014,25.78644]
[1777989527077,37.79,81326.91,0.0,0.33718,0.00014,25.78583]
[1777989527102,37.79,81326.91,0.0,0.33718,0.00014,25.78583]
[1777989527119,37.79,81326.91,0.0,0.33718,0.00014,25.78583]
[1777989527133,37.79,81326.91,0.0,0.33718,0.00014,25.78583]
[1777989527265,37.79,81326.91,0.0,0.33717,0.00014,25.78566]
[1777989529101,37.78,81327.37,0.0,0.33723,0.00014,25.7875]
[1777989529131,37.78,81327.37,0.0,0.33723,0.00014,25.7875]
[1777989529283,37.78,81327.21,0.0,0.3372,0.00014,25.78663]
[1777989531126,37.78,81328.26,0.0,0.33734,0.00014,25.79106]
[1777989531165,37.78,81328.26,0.0,0.33734,0.00014,25.79106]
[1777989531498,37.78,81328.79,0.0,0.3374,0.00014,25.79304]
[1777989533103,37.78,81328.79,0.0,0.3374,0.00014,25.79304]
[1777989533308,37.78,81329.49,0.0,0.33749,0.00014,25.79592]
[1777989534538,37.78,81329.49,0.0,0.33749,0.00014,25.79592]
[1777989534633,37.78,81339.41,0.0,0.33884,0.00014,25.83885]
[1777989535209,37.78,81339.41,0.0,0.33884,0.00014,25.83885]
[1777989535258,37.78,81339.41,0.0,0.33884,0.00014,25.83885]
[1777989535273,37.78,81339.41,0.0,0.33884,0.00014,25.83885]
[1777989535293,37.78,81339.41,0.0,0.33884,0.00014,25.83885]
[1777989535374,37.78,81344.51,0.0,0.33954,0.00014,25.86096]
[1777989535930,37.78,81344.51,0.0,0.33954,0.00014,25.86096]
[1777989535974,37.78,81344.51,0.0,0.33954,0.00014,25.86096]
[1777989536329,37.77,81344.39,0.0,0.33952,0.00014,25.86029]
[1777989537212,37.77,81344.39,0.0,0.33952,0.00014,25.86029]
[1777989537240,37.77,81344.39,0.0,0.33952,0.00014,25.86029]
[1777989537340,37.77,81349.52,0.0,0.34022,0.00014,25.88243]
[1777989539216,37.77,81349.71,0.0,0.34024,0.00014,25.88314]
[1777989539232,37.77,81349.71,0.0,0.34024,0.00014,25.88314]
[1777989539616,37.77,81346.7,0.0,0.33983,0.00014,25.87007]
[1777989539916,37.77,81346.7,0.0,0.33983,0.00014,25.87007]
[1777989541569,37.77,81338.21,0.0,0.33866,0.00014,25.8332]
[1777989545461,37.77,81331.53,0.0,0.33772,0.00014,25.80326]
[1777989549334,37.76,81336.4,0.0,0.33837,0.00014,25.82397]
[1777989551352,37.76,81343.46,0.0,0.33932,0.00014,25.85429]
[1777989551642,37.76,81346.01,0.0,0.33967,0.00014,25.86527]
[1777989557544,37.76,81351.9,0.0,0.34047,0.00014,25.89044]
[1777989562577,37.75,81349.54,0.0,0.34013,0.00014,25.87994]
[1777989567612,37.75,81350.92,0.0,0.34032,0.00014,25.88574]
[1777989570333,37.75,81350.97,0.0,0.34032,0.00014,25.88589]
[1777989570418,37.75,81350.97,0.0,0.34032,0.00014,25.88589]
[1777989570464,37.75,81350.97,0.0,0.34032,0.00014,25.88589]
[1777989570482,37.75,81350.97,0.0,0.34032,0.00014,25.88589]
[1777989570546,37.75,81350.97,0.0,0.34032,0.00014,25.88589]
[1777989570575,37.75,81350.97,0.0,0.34032,0.00014,25.88589]
[1777989570647,37.75,81350.5,0.0,0.34026,0.00014,25.88383]
[1777989575672,37.75,81350.48,0.0,0.34021,0.00014,25.87925]
[1777989581399,37.74,81346.21,0.0,0.3396,0.00014,25.86008]
[1777989586749,37.73,81338.1,0.0,0.33843,0.00014,25.82321]
[1777989591177,37.72,81331.24,0.0,0.33747,0.00014,25.79272]
[1777989591225,37.72,81331.24,0.0,0.33747,0.00014,25.79272]
[1777989591261,37.72,81331.24,0.0,0.33747,0.00014,25.79272]
[1777989591374,37.72,81331.07,0.0,0.33744,0.00014,25.79181]
[1777989592479,37.72,81331.07,0.0,0.33744,0.00014,25.79181]
[1777989594816,37.72,81313.55,0.0,0.33503,0.00014,25.71415]
[1777989597702,37.72,81312.24,0.0,0.33484,0.00014,25.7081]
[1777989601862,37.71,81308.06,0.0,0.33425,0.00014,25.68902]
[1777989602588,37.71,81308.06,0.0,0.33425,0.00014,25.68902]
[1777989603024,37.71,81306.47,0.0,0.33403,0.00014,25.68186]
[1777989603065,37.71,81306.47,0.0,0.33403,0.00014,25.68186]
[1777989604747,37.71,81300.03,0.0,0.33315,0.00014,25.65303]
[1777989605349,37.71,81300.03,0.0,0.33315,0.00014,25.65303]
[1777989605675,37.71,81276.56,0.0,0.32994,0.00014,25.54713]
[1777989606909,37.71,81276.56,0.0,0.32994,0.00014,25.54713]
[1777989607346,37.71,81276.56,0.0,0.32994,0.00014,25.54713]
[1777989607505,37.71,81276.56,0.0,0.32994,0.00014,25.54713]
[1777989607547,37.71,81276.56,0.0,0.32994,0.00014,25.54713]
[1777989607701,37.71,81276.56,0.0,0.32994,0.00014,25.54713]
[1777989607767,37.71,81255.98,0.0,0.32715,0.00014,25.45313]
[1777989607871,37.71,81255.98,0.0,0.32715,0.00014,25.45313]
[1777989607888,37.71,81255.98,0.0,0.32715,0.00014,25.45313]
[1777989608458,37.71,81255.98,0.0,0.32715,0.00014,25.45313]
[1777989608535,37.71,81255.98,0.0,0.32715,0.00014,25.45313]
[1777989608613,37.71,81255.98,0.0,0.32715,0.00014,25.45313]
[1777989608636,37.71,81252.33,0.0,0.32665,0.00014,25.4363]
[1777989608741,37.71,81252.33,0.0,0.32665,0.00014,25.4363]
[1777989608763,37.71,81252.33,0.0,0.32665,0.00014,25.4363]
[1777989608909,37.71,81252.33,0.0,0.32665,0.00014,25.4363]
[1777989608938,37.71,81252.33,0.0,0.32665,0.00014,25.4363]
[1777989608959,37.71,81252.33,0.0,0.32665,0.00014,25.4363]
[1777989608993,37.71,81252.33,0.0,0.32665,0.00014,25.4363]
[1777989609027,37.71,81252.33,0.0,0.32665,0.00014,25.4363]
[1777989609193,37.71,81257.45,0.0,0.32735,0.00014,25.45988]
[1777989610191,37.71,81257.45,0.0,0.32735,0.00014,25.45988]
[1777989610211,37.71,81257.45,0.0,0.32735,0.00014,25.45988]
[1777989610531,37.71,81254.72,0.0,0.32698,0.00014,25.44737]
[1777989611324,37.71,81254.72,0.0,0.32698,0.00014,25.44737]
[1777989611346,37.71,81254.72,0.0,0.32698,0.00014,25.44737]
[1777989611707,37.71,81234.61,0.0,0.32425,0.00014,25.35427]
[1777989612574,37.71,81234.61,0.0,0.32425,0.00014,25.35427]
[1777989612617,37.71,81234.61,0.0,0.32425,0.00014,25.35427]
[1777989612672,37.71,81231.94,0.0,0.32389,0.00014,25.34181]
[1777989613596,37.71,81225.54,0.0,0.32303,0.00014,25.31183]
[1777989613739,37.71,81225.54,0.0,0.32303,0.00014,25.31183]
[1777989613773,37.71,81225.54,0.0,0.32303,0.00014,25.31183]
[1777989614057,37.71,81225.54,0.0,0.32303,0.00014,25.31183]
[1777989614280,37.71,81225.54,0.0,0.32303,0.00014,25.31183]
[1777989614518,37.71,81225.54,0.0,0.32303,0.00014,25.31183]
[1777989614706,37.71,81212.96,0.0,0.32133,0.00013,25.25264]
[1777989615546,37.71,81212.96,0.0,0.32133,0.00013,25.25264]
[1777989615605,37.71,81212.96,0.0,0.32133,0.00013,25.25264]
[1777989615706,37.71,81199.71,0.0,0.31954,0.00013,25.18959]
[1777989616932,37.71,81193.7,0.0,0.31872,0.00013,25.16073]
[1777989616959,37.71,81193.7,0.0,0.31872,0.00013,25.16073]
[1777989617111,37.71,81183.56,0.0,0.31736,0.00013,25.11221]
[1777989618275,37.71,81183.56,0.0,0.31736,0.00013,25.11221]
[1777989618322,37.71,81183.56,0.0,0.31736,0.00013,25.11221]
[1777989618423,37.71,81186.09,0.0,0.31769,0.00013,25.124]
[1777989619515,37.71,81186.09,0.0,0.31769,0.00013,25.124]
[1777989619555,37.71,81186.09,0.0,0.31769,0.00013,25.124]
[1777989619609,37.71,81186.09,0.0,0.31769,0.00013,25.124]
[1777989619660,37.7,81187.85,0.0,0.31792,0.00013,25.13231]
[1777989625153,37.7,81183.3,0.0,0.31729,0.00013,25.10988]
[1777989628198,37.7,81184.07,0.0,0.31739,0.00013,25.11323]
[1777989628216,37.7,81166.24,0.0,0.31499,0.00013,25.02709]
[1777989629196,37.7,81157.77,0.0,0.31386,0.00013,24.9858]
[1777989630083,37.7,81157.77,0.0,0.31386,0.00013,24.98575]
[1777989631612,37.7,81173.19,0.0,0.31589,0.00013,25.05655]
[1777989632733,37.7,81173.19,0.0,0.31589,0.00013,25.05655]
[1777989632371,37.7,81184.41,0.0,0.3174,0.00013,25.11057]
[1777989633650,37.7,81184.41,0.0,0.3174,0.00013,25.11057]
[1777989633667,37.7,81184.41,0.0,0.3174,0.00013,25.11057]
[1777989633676,37.7,81184.41,0.0,0.3174,0.00013,25.11057]
[1777989633699,37.7,81184.41,0.0,0.3174,0.00013,25.11057]
[1777989633734,37.7,81190.49,0.0,0.31821,0.00013,25.13967]
[1777989634112,37.7,81190.49,0.0,0.31821,0.00013,25.13956]
[1777989635192,37.7,81190.49,0.0,0.31821,0.00013,25.13956]
[1777989636302,37.69,81189.69,0.0,0.3181,0.00013,25.13561]
[1777989636314,37.69,81189.69,0.0,0.3181,0.00013,25.13561]
[1777989636386,37.69,81189.68,0.0,0.31809,0.00013,25.13542]
[1777989642332,37.69,81194.59,0.0,0.31873,0.00013,25.15819]
[1777989642432,37.69,81193.39,0.0,0.31857,0.00013,25.15231]
[1777989643781,37.69,81193.54,0.0,0.31858,0.00013,25.15287]
[1777989644101,37.69,81193.54,0.0,0.31858,0.00013,25.15287]
[1777989644169,37.69,81193.54,0.0,0.31858,0.00013,25.15287]
[1777989644290,37.69,81193.54,0.0,0.31858,0.00013,25.15287]
[1777989644296,37.69,81193.54,0.0,0.31858,0.00013,25.15287]
[1777989644414,37.69,81193.54,0.0,0.31858,0.00013,25.15287]
[1777989644739,37.69,81205.92,0.0,0.32024,0.00013,25.21165]
[1777989644802,37.69,81205.92,0.0,0.32024,0.00013,25.21165]
[1777989644828,37.69,81205.92,0.0,0.32024,0.00013,25.21165]
[1777989645634,37.69,81209.08,0.0,0.32066,0.00013,25.22648]
[1777989646503,37.69,81209.08,0.0,0.32066,0.00013,25.22648]
[1777989646523,37.69,81209.08,0.0,0.32066,0.00013,25.22648]
[1777989646546,37.69,81209.08,0.0,0.32066,0.00013,25.22648]
[1777989646558,37.68,81206.85,0.0,0.32036,0.00013,25.21575]
[1777989646883,37.68,81206.85,0.0,0.32036,0.00013,25.21575]
[1777989647165,37.68,81206.85,0.0,0.32036,0.00013,25.21575]
[1777989647521,37.68,81208.51,0.0,0.32058,0.00013,25.22341]
[1777989648441,37.68,81208.51,0.0,0.32058,0.00013,25.22341]
[1777989648465,37.68,81208.51,0.0,0.32058,0.00013,25.22341]
[1777989648501,37.68,81212.54,0.0,0.32111,0.00013,25.24228]
[1777989649948,37.68,81213.41,0.0,0.32122,0.00013,25.24619]
[1777989650423,37.68,81213.41,0.0,0.32122,0.00013,25.24619]
[1777989650434,37.68,81213.41,0.0,0.32122,0.00013,25.24619]
[1777989650446,37.68,81213.41,0.0,0.32122,0.00013,25.24619]
[1777989650524,37.68,81216.14,0.0,0.32159,0.00013,25.25888]
[1777989651688,37.68,81216.14,0.0,0.32159,0.00013,25.25888]
[1777989651711,37.68,81218.33,0.0,0.32188,0.00013,25.26898]
[1777989652034,37.68,81218.33,0.0,0.32188,0.00013,25.26898]
[1777989652470,37.68,81218.33,0.0,0.32188,0.00013,25.26898]
[1777989653697,37.68,81232.94,0.0,0.32384,0.00014,25.33717]
[1777989653787,37.68,81232.94,0.0,0.32384,0.00014,25.33717]
[1777989653993,37.68,81232.94,0.0,0.32384,0.00014,25.33717]
[1777989654200,37.68,81232.94,0.0,0.32384,0.00014,25.33717]
[1777989654259,37.68,81232.94,0.0,0.32384,0.00014,25.33717]
[1777989654487,37.68,81232.94,0.0,0.32384,0.00014,25.33717]
[1777989654551,37.68,81232.94,0.0,0.32384,0.00014,25.33717]
[1777989654618,37.68,81232.94,0.0,0.32384,0.00014,25.33717]
[1777989654653,37.68,81232.94,0.0,0.32384,0.00014,25.33717]
[1777989654755,37.67,81246.22,0.0,0.32563,0.00014,25.3988]
[1777989654819,37.67,81246.22,0.0,0.32563,0.00014,25.3988]
[1777989654867,37.67,81246.22,0.0,0.32563,0.00014,25.3988]
[1777989655654,37.67,81246.22,0.0,0.32563,0.00014,25.3988]
[1777989655712,37.67,81246.22,0.0,0.32563,0.00014,25.3988]
[1777989655727,37.67,81246.22,0.0,0.32563,0.00014,25.3988]
[1777989655730,37.67,81246.22,0.0,0.32563,0.00014,25.3988]
[1777989655746,37.67,81246.22,0.0,0.32563,0.00014,25.3988]
[1777989655771,37.68,81250.41,0.0,0.32621,0.00014,25.41842]
[1777989656621,37.68,81250.41,0.0,0.32621,0.00014,25.41842]
[1777989656624,37.68,81250.41,0.0,0.32621,0.00014,25.41842]
[1777989656655,37.68,81250.41,0.0,0.32621,0.00014,25.41842]
[1777989656688,37.68,81250.41,0.0,0.32621,0.00014,25.41842]
[1777989656685,37.68,81251.79,0.0,0.3264,0.00014,25.42499]
[1777989658184,37.68,81251.93,0.0,0.32642,0.00014,25.42578]
[1777989658235,37.68,81251.93,0.0,0.32642,0.00014,25.42578]
[1777989658312,37.68,81251.93,0.0,0.32642,0.00014,25.42578]
[1777989658353,37.68,81251.93,0.0,0.32642,0.00014,25.42578]
[1777989658386,37.68,81251.93,0.0,0.32642,0.00014,25.42578]
[1777989658545,37.68,81251.93,0.0,0.32642,0.00014,25.42578]
[1777989658583,37.68,81251.93,0.0,0.32642,0.00014,25.42578]
[1777989658649,37.68,81255.3,0.0,0.32689,0.00014,25.44145]
[1777989660368,37.68,81262.11,0.0,0.32781,0.00014,25.47286]
[1777989660577,37.68,81262.11,0.0,0.32781,0.00014,25.47286]
[1777989660618,37.68,81262.11,0.0,0.32781,0.00014,25.47286]
[1777989660644,37.68,81268.08,0.0,0.32863,0.00014,25.50031]
[1777989660837,37.68,81268.08,0.0,0.32863,0.00014,25.50031]
[1777989661342,37.68,81268.08,0.0,0.32863,0.00014,25.50031]
[1777989661453,37.68,81268.08,0.0,0.32863,0.00014,25.50031]
[1777989661470,37.68,81268.08,0.0,0.32863,0.00014,25.50031]
[1777989661548,37.68,81259.01,0.0,0.3274,0.00014,25.45884]
[1777989662608,37.68,81259.01,0.0,0.3274,0.00014,25.45884]
[1777989662665,37.68,81259.01,0.0,0.3274,0.00014,25.45884]
[1777989662699,37.68,81259.01,0.0,0.3274,0.00014,25.45884]
[1777989662739,37.68,81248.06,0.0,0.32592,0.00014,25.40842]
[1777989664026,37.68,81242.1,0.0,0.32511,0.00014,25.38069]
[1777989664049,37.68,81242.1,0.0,0.32511,0.00014,25.38069]
[1777989664606,37.68,81242.1,0.0,0.32511,0.00014,25.38069]
[1777989664771,37.68,81251.76,0.0,0.32641,0.00014,25.42535]
[1777989664878,37.68,81251.76,0.0,0.32641,0.00014,25.42535]
[1777989664955,37.68,81251.76,0.0,0.32641,0.00014,25.42535]
[1777989665611,37.68,81251.76,0.0,0.32641,0.00014,25.42535]
[1777989665697,37.68,81256.47,0.0,0.32705,0.00014,25.44706]
[1777989667352,37.68,81246.93,0.0,0.32576,0.00014,25.40296]
[1777989672388,37.68,81249.83,0.0,0.32614,0.00014,25.41611]
[1777989677514,37.68,81248.51,0.0,0.32595,0.00014,25.40978]
[1777989678757,37.68,81235.34,0.0,0.32417,0.00014,25.34849]
[1777989678859,37.68,81235.34,0.0,0.32417,0.00014,25.34849]
[1777989678869,37.68,81235.34,0.0,0.32417,0.00014,25.34849]
[1777989679637,37.68,81230.77,0.0,0.32355,0.00014,25.3271]
[1777989682457,37.67,81229.28,0.0,0.32334,0.00014,25.31995]
[1777989686849,37.67,81228.42,0.0,0.32322,0.00014,25.31581]
[1777989686923,37.67,81227.1,0.0,0.32304,0.00014,25.30963]
[1777989688888,37.67,81227.2,0.0,0.32305,0.00014,25.31005]
[1777989689738,37.67,81227.2,0.0,0.32305,0.00014,25.31005]
[1777989690912,37.68,81234.69,0.0,0.32408,0.00014,25.34547]
[1777989691561,37.68,81225.42,0.0,0.3228,0.00014,25.29814]
[1777989696264,37.68,81223.31,0.0,0.32251,0.00014,25.28814]
[1777989696295,37.68,81223.31,0.0,0.32251,0.00014,25.28814]
[1777989696308,37.68,81223.31,0.0,0.32251,0.00014,25.28814]
[1777989696310,37.68,81223.31,0.0,0.32251,0.00014,25.28814]
[1777989696567,37.68,81223.91,0.0,0.3226,0.00014,25.29095]
[1777989699697,37.68,81215.33,0.0,0.32144,0.00013,25.25056]
[1777989699957,37.68,81215.33,0.0,0.32144,0.00013,25.25056]
[1777989701021,37.68,81215.19,0.0,0.32142,0.00013,25.24991]
[1777989701361,37.68,81215.19,0.0,0.32142,0.00013,25.24991]
[1777989701597,37.68,81214.8,0.0,0.32137,0.00013,25.2481]
[1777989703040,37.68,81214.04,0.0,0.32127,0.00013,25.24454]
[1777989703048,37.68,81214.04,0.0,0.32127,0.00013,25.24454]
[1777989703063,37.68,81214.04,0.0,0.32127,0.00013,25.24454]
[1777989703613,37.68,81220.51,0.0,0.32214,0.00014,25.27507]
[1777989704037,37.68,81220.51,0.0,0.32214,0.00014,25.27507]
[1777989704620,37.68,81221.0,0.0,0.32221,0.00014,25.27741]
[1777989707016,37.68,81228.45,0.0,0.32321,0.00014,25.31239]
[1777989707079,37.68,81228.45,0.0,0.32321,0.00014,25.31239]
[1777989707103,37.68,81228.45,0.0,0.32321,0.00014,25.31239]
[1777989707166,37.68,81228.45,0.0,0.32321,0.00014,25.31239]
[1777989707644,37.68,81228.34,0.0,0.3232,0.00014,25.31186]
[1777989708884,37.68,81230.01,0.0,0.32343,0.00014,25.31975]
[1777989708934,37.68,81230.01,0.0,0.32343,0.00014,25.31975]
[1777989709107,37.68,81230.01,0.0,0.32343,0.00014,25.31975]
[1777989709767,37.68,81234.16,0.0,0.32399,0.00014,25.33922]
[1777989712529,37.68,81235.23,0.0,0.32414,0.00014,25.34434]
[1777989713172,37.68,81234.4,0.0,0.32403,0.00014,25.34051]
[1777989713683,37.68,81236.61,0.0,0.32433,0.00014,25.35087]
[1777989715140,37.68,81238.55,0.0,0.3246,0.00014,25.36007]
[1777989715227,37.68,81238.55,0.0,0.3246,0.00014,25.36007]
[1777989715698,37.68,81240.11,0.0,0.32481,0.00014,25.36749]
[1777989720825,37.68,81232.79,0.0,0.32382,0.00014,25.33329]
[1777989720897,37.68,81232.87,0.0,0.32383,0.00014,25.33366]
[1777989720921,37.68,81232.87,0.0,0.32383,0.00014,25.33366]
[1777989720929,37.68,81232.87,0.0,0.32383,0.00014,25.33366]
[1777989721739,37.68,81230.84,0.0,0.32355,0.00014,25.32416]
[1777989722611,37.68,81230.84,0.0,0.32355,0.00014,25.32416]
[1777989722746,37.68,81223.06,0.0,0.3225,0.00014,25.28769]
[1777989723317,37.68,81223.06,0.0,0.3225,0.00014,25.28769]
[1777989723365,37.68,81223.06,0.0,0.3225,0.00014,25.28769]
[1777989723432,37.68,81223.06,0.0,0.3225,0.00014,25.28769]
[1777989723753,37.68,81225.18,0.0,0.32279,0.00014,25.29765]
[1777989724760,37.68,81236.71,0.0,0.32436,0.00014,25.35177]
[1777989725305,37.68,81236.71,0.0,0.32436,0.00014,25.35177]
[1777989725340,37.68,81236.71,0.0,0.32436,0.00014,25.35177]
[1777989725371,37.68,81236.71,0.0,0.32436,0.00014,25.35177]
[1777989725767,37.68,81243.14,0.0,0.32523,0.00014,25.38188]
[1777989726368,37.68,81243.14,0.0,0.32523,0.00014,25.38188]
[1777989726383,37.68,81243.14,0.0,0.32523,0.00014,25.38188]
[1777989726774,37.68,81244.92,0.0,0.32548,0.00014,25.39029]
[1777989728092,37.69,81245.27,0.0,0.32553,0.00014,25.39204]
[1777989728636,37.69,81245.27,0.0,0.32553,0.00014,25.39204]
[1777989728909,37.69,81244.59,0.0,0.32544,0.00014,25.38902]
[1777989729062,37.69,81244.59,0.0,0.32544,0.00014,25.38902]
[1777989729795,37.69,81249.31,0.0,0.32609,0.00014,25.41099]
[1777989730803,37.69,81259.81,0.0,0.32752,0.00014,25.4595]
[1777989730921,37.69,81259.81,0.0,0.32752,0.00014,25.4595]
[1777989731236,37.69,81259.81,0.0,0.32752,0.00014,25.4595]
[1777989731399,37.69,81259.81,0.0,0.32752,0.00014,25.4595]
[1777989731473,37.69,81259.81,0.0,0.32752,0.00014,25.4595]
[1777989731572,37.69,81259.81,0.0,0.32752,0.00014,25.4595]
[1777989731777,37.69,81259.81,0.0,0.32752,0.00014,25.4595]
[1777989731819,37.69,81271.56,0.0,0.32912,0.00014,25.51341]
[1777989732022,37.69,81271.56,0.0,0.32912,0.00014,25.51341]
[1777989732049,37.69,81271.56,0.0,0.32912,0.00014,25.51341]
[1777989732233,37.69,81271.56,0.0,0.32912,0.00014,25.51341]
[1777989732269,37.69,81271.56,0.0,0.32912,0.00014,25.51341]
[1777989732438,37.69,81271.56,0.0,0.32912,0.00014,25.51341]
[1777989732456,37.69,81271.56,0.0,0.32912,0.00014,25.51341]
[1777989732474,37.69,81271.56,0.0,0.32912,0.00014,25.51341]
[1777989732476,37.69,81271.56,0.0,0.32912,0.00014,25.51341]
[1777989732491,37.69,81271.56,0.0,0.32912,0.00014,25.51341]
[1777989732515,37.69,81271.56,0.0,0.32912,0.00014,25.51341]
[1777989732623,37.69,81271.56,0.0,0.32912,0.00014,25.51341]
[1777989732824,37.69,81281.4,0.0,0.33046,0.00014,25.55823]
[1777989733082,37.69,81281.4,0.0,0.33046,0.00014,25.55823]
[1777989733084,37.69,81281.4,0.0,0.33046,0.00014,25.55823]
[1777989733088,37.69,81281.4,0.0,0.33046,0.00014,25.55823]
[1777989733123,37.69,81281.4,0.0,0.33046,0.00014,25.55823]
[1777989733398,37.69,81281.4,0.0,0.33046,0.00014,25.55823]
[1777989733401,37.69,81281.4,0.0,0.33046,0.00014,25.55823]
[1777989733429,37.69,81281.4,0.0,0.33046,0.00014,25.55823]
[1777989733835,37.69,81287.22,0.0,0.33126,0.00014,25.5846]
[1777989734216,37.69,81287.22,0.0,0.33126,0.00014,25.5846]
[1777989734836,37.69,81288.64,0.0,0.33145,0.00014,25.59099]
[1777989735487,37.69,81288.64,0.0,0.33145,0.00014,25.59099]
[1777989735495,37.69,81288.64,0.0,0.33145,0.00014,25.59099]
[1777989735536,37.69,81288.64,0.0,0.33145,0.00014,25.59099]
[1777989735843,37.69,81290.13,0.0,0.33165,0.00014,25.5977]
[1777989736956,37.69,81296.45,0.0,0.33251,0.00014,25.62611]
[1777989736989,37.69,81296.45,0.0,0.33251,0.00014,25.62611]
[1777989737003,37.69,81296.45,0.0,0.33251,0.00014,25.62611]
[1777989737074,37.69,81296.45,0.0,0.33251,0.00014,25.62611]
[1777989737857,37.69,81294.16,0.0,0.3322,0.00014,25.6158]
[1777989740711,37.69,81300.15,0.0,0.33302,0.00014,25.6426]
[1777989740930,37.69,81301.56,0.0,0.33321,0.00014,25.64888]
[1777989740993,37.69,81301.56,0.0,0.33321,0.00014,25.64888]
[1777989741003,37.69,81301.56,0.0,0.33321,0.00014,25.64888]
[1777989741213,37.69,81301.56,0.0,0.33321,0.00014,25.64888]
[1777989741826,37.69,81304.17,0.0,0.33356,0.00014,25.66049]
[1777989742413,37.69,81304.17,0.0,0.33356,0.00014,25.66049]
[1777989742478,37.69,81304.17,0.0,0.33356,0.00014,25.66049]
[1777989742519,37.69,81304.17,0.0,0.33356,0.00014,25.66049]
[1777989742610,37.69,81304.17,0.0,0.33356,0.00014,25.66049]
[1777989742758,37.69,81304.17,0.0,0.33356,0.00014,25.66049]
[1777989742794,37.69,81304.17,0.0,0.33356,0.00014,25.66049]
[1777989742866,37.69,81317.5,0.0,0.33539,0.00014,25.71971]
[1777989743019,37.69,81317.5,0.0,0.33539,0.00014,25.71971]
[1777989743120,37.69,81324.24,0.0,0.33631,0.00014,25.74937]
[1777989745521,37.69,81324.32,0.0,0.33632,0.00014,25.74972]
[1777989745548,37.69,81324.32,0.0,0.33632,0.00014,25.74972]
[1777989745757,37.68,81325.26,0.0,0.33644,0.00014,25.75362]
[1777989747551,37.68,81324.54,0.0,0.33634,0.00014,25.75045]
[1777989747637,37.68,81324.54,0.0,0.33634,0.00014,25.75045]
[1777989747653,37.68,81316.73,0.0,0.33526,0.00014,25.71567]
[1777989749652,37.68,81316.73,0.0,0.33526,0.00014,25.71567]
[1777989749661,37.68,81316.73,0.0,0.33526,0.00014,25.71567]
[1777989749677,37.68,81316.73,0.0,0.33526,0.00014,25.71567]
[1777989749707,37.68,81316.73,0.0,0.33526,0.00014,25.71567]
[1777989749751,37.68,81314.87,0.0,0.335,0.00014,25.70718]
[1777989752124,37.68,81314.16,0.0,0.33487,0.00014,25.69994]
[1777989753603,37.68,81312.13,0.0,0.33459,0.00014,25.69082]
[1777989753634,37.68,81308.91,0.0,0.33415,0.00014,25.6764]
[1777989755277,37.68,81308.87,0.0,0.33414,0.00014,25.67622]
[1777989758021,37.68,81309.36,0.0,0.3342,0.00014,25.67807]
[1777989758035,37.68,81309.36,0.0,0.3342,0.00014,25.67807]
[1777989758075,37.68,81309.36,0.0,0.3342,0.00014,25.67807]
[1777989758142,37.68,81309.36,0.0,0.3342,0.00014,25.67807]
[1777989758354,37.68,81309.36,0.0,0.3342,0.00014,25.67807]
[1777989758455,37.67,81316.99,0.0,0.33524,0.00014,25.71189]
[1777989759664,37.67,81316.99,0.0,0.33524,0.00014,25.71189]
[1777989759712,37.67,81316.99,0.0,0.33524,0.00014,25.71189]
[1777989759744,37.67,81325.43,0.0,0.33639,0.00014,25.74911]
[1777989761668,37.67,81325.34,0.0,0.33638,0.00014,25.74861]
[1777989761703,37.67,81325.34,0.0,0.33638,0.00014,25.74861]
[1777989761716,37.67,81325.34,0.0,0.33638,0.00014,25.74861]
[1777989761763,37.67,81325.34,0.0,0.33638,0.00014,25.74861]
[1777989762608,37.67,81325.5,0.0,0.3364,0.00014,25.74919]
[1777989762821,37.67,81325.5,0.0,0.3364,0.00014,25.74919]
[1777989762839,37.67,81325.5,0.0,0.3364,0.00014,25.74919]
[1777989762986,37.67,81323.74,0.0,0.33615,0.00014,25.74129]
[1777989763050,37.67,81322.63,0.0,0.33599,0.00014,25.73626]
[1777989765094,37.67,81322.38,0.0,0.33596,0.00014,25.73503]
[1777989765138,37.67,81322.38,0.0,0.33596,0.00014,25.73503]
[1777989765699,37.67,81322.38,0.0,0.33596,0.00014,25.73503]
[1777989765730,37.67,81322.38,0.0,0.33596,0.00014,25.73503]
[1777989765753,37.67,81322.38,0.0,0.33596,0.00014,25.73503]
[1777989765795,37.67,81322.38,0.0,0.33596,0.00014,25.73503]
[1777989765843,37.67,81320.12,0.0,0.33564,0.00014,25.72492]
[1777989767719,37.67,81320.12,0.0,0.33564,0.00014,25.72492]
[1777989767754,37.67,81320.12,0.0,0.33564,0.00014,25.72492]
[1777989767787,37.67,81320.12,0.0,0.33564,0.00014,25.72492]
[1777989767804,37.67,81327.16,0.0,0.3366,0.00014,25.75578]
[1777989769735,37.67,81327.94,0.0,0.3367,0.00014,25.75908]
[1777989769746,37.67,81327.94,0.0,0.3367,0.00014,25.75908]
[1777989769763,37.67,81327.94,0.0,0.3367,0.00014,25.75908]
[1777989769833,37.67,81328.21,0.0,0.33674,0.00014,25.7603]
[1777989770923,37.67,81328.13,0.0,0.33673,0.00014,25.75998]
[1777989771842,37.67,81327.72,0.0,0.33668,0.00014,25.7582]
[1777989773773,37.67,81327.72,0.0,0.33668,0.00014,25.75823]
[1777989773779,37.67,81327.72,0.0,0.33668,0.00014,25.75823]
[1777989773813,37.67,81327.72,0.0,0.33668,0.00014,25.75823]
[1777989773853,37.67,81326.17,0.0,0.33646,0.00014,25.75143]
[1777989774421,37.67,81326.17,0.0,0.33646,0.00014,25.75143]
[1777989774628,37.67,81326.17,0.0,0.33646,0.00014,25.75143]
[1777989774840,37.67,81323.28,0.0,0.33607,0.00014,25.73872]
[1777989775076,37.67,81323.28,0.0,0.33607,0.00014,25.73872]
[1777989775841,37.67,81323.28,0.0,0.33607,0.00014,25.73872]
[1777989775855,37.67,81311.16,0.0,0.33441,0.00014,25.68503]
[1777989776906,37.67,81302.24,0.0,0.33319,0.00014,25.64526]
[1777989777836,37.67,81302.24,0.0,0.33319,0.00014,25.64526]
[1777989778370,37.67,81299.44,0.0,0.33281,0.00014,25.63275]
[1777989779911,37.67,81299.44,0.0,0.33281,0.00014,25.63275]
[1777989779957,37.67,81298.53,0.0,0.33268,0.00014,25.62862]
[1777989780298,37.67,81305.59,0.0,0.33365,0.00014,25.66022]
[1777989781100,37.67,81305.59,0.0,0.33365,0.00014,25.66022]
[1777989781894,37.67,81305.59,0.0,0.33365,0.00014,25.66022]
[1777989782381,37.67,81305.52,0.0,0.33365,0.00014,25.66019]
[1777989783919,37.67,81309.39,0.0,0.33418,0.00014,25.67759]
[1777989784308,37.67,81313.05,0.0,0.33468,0.00014,25.69387]
[1777989785555,37.67,81313.05,0.0,0.33468,0.00014,25.69387]
[1777989785599,37.67,81313.05,0.0,0.33468,0.00014,25.69387]
[1777989785906,37.67,81313.05,0.0,0.33468,0.00014,25.69387]
[1777989785917,37.67,81315.17,0.0,0.33498,0.00014,25.70358]
[1777989786202,37.67,81315.17,0.0,0.33499,0.00014,25.7037]
[1777989788215,37.68,81322.94,0.0,0.33606,0.00014,25.73832]
[1777989790542,37.68,81322.57,0.0,0.33601,0.00014,25.73678]
[1777989790621,37.68,81324.85,0.0,0.33633,0.00014,25.74692]
[1777989795666,37.68,81322.68,0.0,0.33604,0.00014,25.73763]
[1777989796056,37.68,81327.73,0.0,0.33673,0.00014,25.75993]
[1777989796562,37.68,81327.73,0.0,0.33673,0.00014,25.75993]
[1777989796897,37.68,81327.73,0.0,0.33673,0.00014,25.75993]
[1777989796771,37.68,81330.59,0.0,0.33713,0.00014,25.77254]
[1777989797281,37.68,81330.73,0.0,0.33715,0.00014,25.77319]
[1777989798075,37.68,81330.73,0.0,0.33715,0.00014,25.77319]
[1777989798286,37.68,81330.38,0.0,0.3371,0.00014,25.77168]
[1777989802063,37.68,81327.81,0.0,0.33675,0.00014,25.76044]
[1777989802315,37.68,81328.06,0.0,0.33678,0.00014,25.76155]
[1777989805264,37.68,81332.06,0.0,0.33734,0.00014,25.77933]
[1777989805365,37.68,81331.24,0.0,0.33723,0.00014,25.77575]
[1777989806013,37.68,81331.24,0.0,0.33723,0.00014,25.77575]
[1777989806698,37.68,81331.24,0.0,0.33723,0.00014,25.77575]
[1777989806766,37.68,81331.84,0.0,0.33731,0.00014,25.77839]
[1777989807965,37.68,81331.84,0.0,0.33731,0.00014,25.7784]
[1777989808363,37.68,81344.72,0.0,0.33909,0.00014,25.83471]
[1777989812017,37.68,81346.48,0.0,0.33931,0.00014,25.83851]
[1777989812394,37.68,81337.31,0.0,0.33805,0.00014,25.79856]
[1777989815605,37.68,81334.18,0.0,0.33761,0.00014,25.7848]
[1777989815732,37.68,81334.18,0.0,0.33761,0.00014,25.7848]
[1777989815912,37.68,81334.18,0.0,0.33761,0.00014,25.7848]
[1777989815937,37.68,81337.66,0.0,0.33809,0.00014,25.80006]
[1777989817194,37.68,81337.66,0.0,0.33809,0.00014,25.8001]
[1777989818255,37.68,81339.27,0.0,0.33832,0.00014,25.80717]
[1777989818367,37.68,81339.27,0.0,0.33832,0.00014,25.80717]
[1777989818570,37.68,81347.54,0.0,0.33946,0.00014,25.8432]
[1777989819312,37.68,81347.54,0.0,0.33946,0.00014,25.8432]
[1777989819436,37.68,81347.54,0.0,0.33946,0.00014,25.84322]
[1777989820884,37.68,81347.54,0.0,0.33946,0.00014,25.84322]
[1777989821450,37.68,81352.55,0.0,0.34015,0.00014,25.86495]
[1777989823410,37.68,81353.18,0.0,0.34023,0.00014,25.86767]
[1777989824173,37.68,81353.97,0.0,0.34034,0.00014,25.87107]
[1777989824934,37.68,81353.97,0.0,0.34034,0.00014,25.87107]
[1777989824471,37.68,81353.9,0.0,0.34033,0.00014,25.87075]
[1777989825153,37.68,81353.9,0.0,0.34033,0.00014,25.87075]
[1777989825847,37.68,81353.9,0.0,0.34033,0.00014,25.87075]
[1777989825880,37.68,81356.23,0.0,0.34065,0.00014,25.88079]
[1777989826477,37.68,81356.23,0.0,0.34065,0.00014,25.88079]
[1777989826757,37.68,81343.76,0.0,0.33893,0.00014,25.82674]
[1777989828395,37.68,81340.68,0.0,0.33851,0.00014,25.8133]
[1777989828881,37.68,81337.75,0.0,0.33811,0.00014,25.80048]
[1777989830618,37.68,81332.39,0.0,0.33737,0.00014,25.77706]
[1777989835099,37.69,81332.14,0.0,0.33734,0.00014,25.77614]
[1777989836535,37.69,81324.72,0.0,0.33633,0.00014,25.74357]
[1777989836874,37.69,81323.64,0.0,0.33618,0.00014,25.73886]
[1777989840579,37.69,81330.54,0.0,0.33713,0.00014,25.76944]
[1777989840915,37.69,81330.54,0.0,0.33713,0.00014,25.76944]
[1777989840949,37.69,81328.66,0.0,0.33688,0.00014,25.76126]
[1777989842820,37.69,81328.66,0.0,0.33688,0.00014,25.76132]
[1777989842897,37.69,81338.84,0.0,0.33828,0.00014,25.80596]
[1777989845574,37.69,81337.58,0.0,0.33811,0.00014,25.80056]
[1777989846188,37.69,81335.42,0.0,0.33782,0.00014,25.79115]
[1777989846342,37.69,81335.42,0.0,0.33782,0.00014,25.79115]
[1777989846783,37.69,81335.42,0.0,0.33782,0.00014,25.79115]
[1777989849146,37.69,81341.49,0.0,0.33865,0.00014,25.81776]
[1777989850709,37.69,81342.75,0.0,0.33883,0.00014,25.82327]
[1777989852266,37.69,81337.71,0.0,0.33814,0.00014,25.80133]
[1777989852718,37.69,81337.71,0.0,0.33814,0.00014,25.80133]
[1777989854281,37.69,81340.4,0.0,0.33851,0.00014,25.81312]
[1777989854738,37.69,81340.4,0.0,0.33851,0.00014,25.81312]
[1777989854835,37.69,81340.4,0.0,0.33851,0.00014,25.81312]
[1777989854925,37.69,81340.4,0.0,0.33851,0.00014,25.81312]
[1777989854906,37.69,81344.24,0.0,0.33904,0.00014,25.82987]
[1777989855808,37.69,81344.24,0.0,0.33904,0.00014,25.82987]
[1777989856834,37.69,81350.46,0.0,0.33989,0.00014,25.85688]
[1777989856879,37.69,81355.21,0.0,0.34055,0.00014,25.87744]
[1777989857941,37.69,81355.21,0.0,0.34055,0.00014,25.87744]
[1777989858187,37.69,81355.3,0.0,0.34056,0.00014,25.87781]
[1777989858736,37.69,81355.3,0.0,0.34056,0.00014,25.87781]
[1777989858756,37.69,81355.3,0.0,0.34056,0.00014,25.87781]
[1777989858798,37.69,81355.3,0.0,0.34056,0.00014,25.87781]
[1777989858974,37.69,81355.3,0.0,0.34056,0.00014,25.87781]
[1777989858896,37.69,81355.09,0.0,0.34053,0.00014,25.8769]
[1777989859492,37.69,81355.09,0.0,0.34053,0.00014,25.8769]
[1777989860806,37.69,81359.51,0.0,0.34114,0.00014,25.89592]
[1777989860828,37.69,81359.51,0.0,0.34114,0.00014,25.89592]
[1777989860834,37.69,81359.51,0.0,0.34114,0.00014,25.89592]
[1777989860864,37.69,81359.51,0.0,0.34114,0.00014,25.89592]
[1777989860932,37.69,81363.17,0.0,0.34164,0.00014,25.91162]
[1777989861945,37.69,81363.17,0.0,0.34164,0.00014,25.91162]
[1777989862116,37.69,81363.33,0.0,0.34166,0.00014,25.91228]
[1777989862162,37.69,81363.33,0.0,0.34166,0.00014,25.91228]
[1777989862252,37.69,81363.33,0.0,0.34166,0.00014,25.91228]
[1777989862817,37.69,81363.33,0.0,0.34166,0.00014,25.91228]
[1777989862845,37.69,81363.33,0.0,0.34166,0.00014,25.91228]
[1777989862885,37.69,81363.33,0.0,0.34166,0.00014,25.91228]
[1777989862918,37.69,81369.01,0.0,0.34245,0.00014,25.93657]
[1777989863532,37.69,81369.01,0.0,0.34245,0.00014,25.93657]
[1777989863579,37.69,81369.01,0.0,0.34245,0.00014,25.93657]
[1777989863744,37.69,81369.53,0.0,0.34252,0.00014,25.93875]
[1777989864111,37.69,81369.53,0.0,0.34252,0.00014,25.93875]
[1777989864765,37.69,81369.53,0.0,0.34252,0.00014,25.93875]
[1777989864801,37.69,81369.53,0.0,0.34252,0.00014,25.93875]
[1777989864926,37.69,81369.53,0.0,0.34252,0.00014,25.93875]
[1777989864962,37.69,81388.65,0.0,0.34516,0.00014,26.01983]
[1777989865231,37.69,81388.65,0.0,0.34516,0.00014,26.01983]
[1777989865272,37.69,81388.65,0.0,0.34516,0.00014,26.01983]
[1777989865472,37.69,81388.65,0.0,0.34516,0.00014,26.01983]
[1777989865761,37.69,81389.17,0.0,0.34524,0.00014,26.02213]
[1777989866150,37.69,81389.17,0.0,0.34524,0.00014,26.02213]
[1777989866390,37.69,81389.17,0.0,0.34524,0.00014,26.02213]
[1777989866455,37.69,81389.17,0.0,0.34524,0.00014,26.02213]
[1777989866774,37.69,81401.98,0.0,0.34701,0.00014,26.07593]
[1777989867018,37.69,81401.98,0.0,0.34701,0.00014,26.07593]
[1777989867777,37.69,81406.86,0.0,0.34769,0.00014,26.09628]
[1777989868117,37.69,81406.86,0.0,0.34769,0.00014,26.09628]
[1777989868898,37.69,81406.86,0.0,0.34769,0.00014,26.09628]
[1777989868908,37.69,81406.86,0.0,0.34769,0.00014,26.09628]
[1777989868995,37.69,81406.37,0.0,0.34762,0.00014,26.09426]
[1777989870358,37.69,81406.48,0.0,0.34764,0.00014,26.09472]
[1777989870944,37.69,81406.48,0.0,0.34764,0.00014,26.09472]
[1777989871582,37.69,81403.52,0.0,0.34723,0.00014,26.0824]
[1777989872956,37.69,81403.36,0.0,0.34719,0.00014,26.07788]
[1777989873045,37.69,81401.79,0.0,0.34697,0.00014,26.07134]
[1777989875831,37.7,81392.88,0.0,0.34575,0.00014,26.03444]
[1777989876043,37.7,81392.88,0.0,0.34575,0.00014,26.03444]
[1777989876976,37.7,81392.88,0.0,0.34575,0.00014,26.03444]
[1777989876996,37.7,81392.88,0.0,0.34575,0.00014,26.03444]
[1777989877853,37.7,81394.55,0.0,0.34598,0.00014,26.04154]
[1777989882773,37.7,81396.67,0.0,0.34628,0.00014,26.05059]
[1777989883053,37.7,81396.76,0.0,0.3463,0.00014,26.05102]
[1777989883068,37.7,81396.76,0.0,0.3463,0.00014,26.05102]
[1777989883886,37.7,81398.72,0.0,0.34657,0.00014,26.05928]
[1777989885314,37.7,81401.65,0.0,0.34698,0.00014,26.07155]
[1777989885901,37.7,81403.75,0.0,0.34727,0.00014,26.08033]
[1777989886821,37.7,81403.75,0.0,0.34727,0.00014,26.08033]
[1777989888054,37.7,81398.09,0.0,0.34649,0.00014,26.05672]
[1777989888972,37.7,81398.09,0.0,0.34649,0.00014,26.05672]
[1777989889279,37.7,81401.26,0.0,0.34693,0.00014,26.07]
[1777989892950,37.7,81408.13,0.0,0.34788,0.00014,26.09867]
[1777989893139,37.7,81407.61,0.0,0.34781,0.00014,26.09652]
[1777989898991,37.7,81405.56,0.0,0.34753,0.00014,26.08796]
[1777989900049,37.7,81408.4,0.0,0.34792,0.00014,26.09977]
[1777989905856,37.7,81406.72,0.0,0.34769,0.00014,26.09281]
[1777989907797,37.7,81406.48,0.0,0.34765,0.00014,26.09182]
[1777989907863,37.7,81409.64,0.0,0.34809,0.00014,26.10496]
[1777989908565,37.7,81409.64,0.0,0.34809,0.00014,26.10496]
[1777989908583,37.7,81409.6,0.0,0.34809,0.00014,26.1048]
[1777989913264,37.7,81405.62,0.0,0.34753,0.00014,26.08823]
[1777989913335,37.7,81405.62,0.0,0.34753,0.00014,26.08823]
[1777989913370,37.7,81405.62,0.0,0.34753,0.00014,26.08823]
[1777989913434,37.7,81405.62,0.0,0.34753,0.00014,26.08823]
[1777989913665,37.7,81405.62,0.0,0.34753,0.00014,26.08823]
[1777989913726,37.7,81405.62,0.0,0.34753,0.00014,26.08823]
[1777989913738,37.7,81403.4,0.0,0.34723,0.00014,26.07898]
[1777989914172,37.7,81387.35,0.0,0.345,0.00014,26.01168]
[1777989915662,37.7,81387.35,0.0,0.345,0.00014,26.01168]
[1777989915763,37.7,81379.57,0.0,0.34392,0.00014,25.97861]
[1777989917446,37.7,81380.3,0.0,0.34402,0.00014,25.9817]
[1777989917479,37.7,81380.3,0.0,0.34402,0.00014,25.9817]
[1777989917641,37.7,81380.7,0.0,0.34407,0.00014,25.98318]
[1777989919429,37.7,81380.69,0.0,0.34407,0.00014,25.98313]
[1777989919450,37.7,81380.69,0.0,0.34407,0.00014,25.98313]
[1777989919762,37.7,81382.94,0.0,0.34437,0.00014,25.99246]
[1777989920577,37.7,81382.94,0.0,0.34437,0.00014,25.99246]
[1777989925105,37.69,81381.76,0.0,0.34419,0.00014,25.98702]
[1777989927279,37.69,81381.95,0.0,0.34421,0.00014,25.9875]
[1777989927546,37.69,81381.95,0.0,0.34421,0.00014,25.9875]
[1777989927797,37.69,81381.95,0.0,0.34421,0.00014,25.9875]
[1777989927832,37.69,81385.35,0.0,0.34467,0.00014,26.00179]
[1777989928546,37.69,81385.35,0.0,0.34467,0.00014,26.00179]
[1777989928569,37.69,81385.35,0.0,0.34467,0.00014,26.00179]
[1777989928581,37.69,81385.35,0.0,0.34467,0.00014,26.00179]
[1777989928759,37.69,81396.54,0.0,0.34623,0.00014,26.04896]
[1777989930593,37.69,81400.53,0.0,0.34678,0.00014,26.06573]
[1777989931153,37.69,81399.36,0.0,0.34662,0.00014,26.06088]
[1777989931192,37.69,81399.36,0.0,0.34662,0.00014,26.06088]
[1777989931750,37.69,81399.36,0.0,0.34662,0.00014,26.06088]
[1777989932272,37.69,81398.92,0.0,0.34654,0.00014,26.05521]
[1777989933590,37.69,81394.17,0.0,0.34588,0.00014,26.03532]
[1777989933858,37.69,81392.77,0.0,0.34569,0.00014,26.02947]
[1777989934855,37.69,81392.77,0.0,0.34569,0.00014,26.02947]
[1777989934925,37.69,81392.23,0.0,0.34562,0.00014,26.02724]
[1777989936791,37.69,81392.23,0.0,0.34562,0.00014,26.02724]
[1777989936893,37.69,81391.13,0.0,0.34547,0.00014,26.02271]
[1777989937238,37.69,81391.13,0.0,0.34547,0.00014,26.02271]
[1777989937270,37.69,81390.73,0.0,0.34541,0.00014,26.02103]
[1777989942799,37.69,81390.33,0.0,0.34537,0.00014,26.01961]
[1777989943514,37.69,81387.0,0.0,0.34491,0.00014,26.00563]
[1777989943991,37.69,81387.0,0.0,0.34491,0.00014,26.00563]
[1777989944043,37.69,81387.0,0.0,0.34491,0.00014,26.00563]
[1777989944704,37.69,81386.84,0.0,0.34489,0.00014,26.00501]
[1777989944716,37.69,81386.84,0.0,0.34489,0.00014,26.00501]
[1777989944718,37.69,81386.84,0.0,0.34489,0.00014,26.00501]
[1777989944869,37.7,81381.76,0.0,0.34419,0.00014,25.98359]
[1777989945797,37.7,81381.76,0.0,0.34419,0.00014,25.98359]
[1777989946543,37.7,81379.46,0.0,0.34387,0.00014,25.97391]
[1777989947599,37.7,81376.62,0.0,0.34348,0.00014,25.96193]
[1777989947660,37.7,81366.09,0.0,0.34202,0.00014,25.9169]
[1777989948601,37.7,81366.09,0.0,0.34202,0.00014,25.9169]
[1777989949800,37.69,81363.71,0.0,0.34169,0.00014,25.9066]
[1777989949811,37.69,81363.71,0.0,0.34169,0.00014,25.9066]
[1777989950041,37.69,81361.1,0.0,0.34133,0.00014,25.89534]
[1777989952466,37.69,81357.64,0.0,0.34085,0.00014,25.88035]
[1777989952545,37.69,81357.64,0.0,0.34085,0.00014,25.88035]
[1777989953847,37.69,81356.19,0.0,0.34065,0.00014,25.87406]
[1777989954044,37.69,81355.17,0.0,0.34051,0.00014,25.86963]
[1777989954425,37.69,81355.17,0.0,0.34051,0.00014,25.86963]
[1777989954771,37.69,81352.71,0.0,0.34017,0.00014,25.85898]
[1777989959487,37.69,81345.05,0.0,0.33911,0.00014,25.8257]
[1777989962674,37.69,81348.91,0.0,0.33964,0.00014,25.84246]
[1777989963763,37.69,81350.59,0.0,0.33987,0.00014,25.84975]
[1777989963936,37.69,81350.59,0.0,0.33987,0.00014,25.84975]
[1777989963945,37.69,81350.59,0.0,0.33987,0.00014,25.84975]
[1777989964027,37.69,81351.88,0.0,0.34005,0.00014,25.85534]
[1777989968549,37.69,81349.75,0.0,0.33976,0.00014,25.84628]
[1777989968650,37.7,81352.32,0.0,0.34012,0.00014,25.8576]
[1777989971343,37.7,81350.19,0.0,0.33984,0.00014,25.84857]
[1777989971358,37.7,81350.19,0.0,0.33984,0.00014,25.84857]
[1777989973524,37.7,81357.79,0.0,0.3409,0.00014,25.88195]
[1777989975880,37.7,81362.07,0.0,0.3415,0.00014,25.90068]
[1777989981705,37.71,81360.8,0.0,0.34136,0.00014,25.89622]
[1777989986780,37.72,81359.38,0.0,0.34119,0.00014,25.89071]
[1777989986835,37.72,81359.38,0.0,0.34119,0.00014,25.89071]
[1777989988200,37.72,81361.14,0.0,0.34144,0.00014,25.89857]
[1777989988685,37.72,81357.34,0.0,0.34092,0.00014,25.88238]
[1777989991775,37.72,81350.37,0.0,0.33996,0.00014,25.8489]
[1777989997746,37.73,81349.92,0.0,0.33993,0.00014,25.84801]
[1777990003001,37.74,81352.77,0.0,0.34035,0.00014,25.86103]
[1777990006392,37.74,81355.6,0.0,0.34076,0.00014,25.8739]
[1777990006399,37.74,81355.6,0.0,0.34076,0.00014,25.8739]
[1777990006810,37.74,81356.4,0.0,0.34088,0.00014,25.8775]
[1777990011631,37.75,81360.6,0.0,0.34148,0.00014,25.89615]
[1777990012012,37.75,81360.6,0.0,0.34148,0.00014,25.89615]
[1777990012084,37.75,81353.1,0.0,0.34045,0.00014,25.86403]
[1777990012249,37.75,81353.1,0.0,0.34045,0.00014,25.86403]
[1777990012309,37.75,81353.1,0.0,0.34045,0.00014,25.86403]
[1777990012725,37.75,81353.1,0.0,0.34045,0.00014,25.86403]
[1777990012838,37.75,81353.1,0.0,0.34045,0.00014,25.86403]
[1777990013142,37.75,81327.55,0.0,0.33694,0.00014,25.75302]
[1777990014159,37.75,81327.55,0.0,0.33694,0.00014,25.75302]
[1777990014192,37.75,81327.4,0.0,0.33692,0.00014,25.75229]
[1777990014586,37.75,81327.4,0.0,0.33692,0.00014,25.75229]
[1777990014865,37.75,81326.71,0.0,0.33682,0.00014,25.7492]
[1777990015914,37.75,81326.71,0.0,0.33682,0.00014,25.7492]
[1777990015938,37.75,81324.58,0.0,0.33653,0.00014,25.73986]
[1777990017089,37.75,81314.31,0.0,0.33512,0.00014,25.69457]
[1777990018366,37.75,81313.98,0.0,0.33508,0.00014,25.69314]
[1777990018392,37.75,81313.98,0.0,0.33508,0.00014,25.69314]
[1777990018895,37.75,81312.41,0.0,0.33487,0.00014,25.68624]
[1777990019289,37.75,81312.41,0.0,0.33487,0.00014,25.68624]
[1777990019333,37.75,81312.41,0.0,0.33487,0.00014,25.68624]
[1777990019901,37.75,81309.39,0.0,0.33445,0.00014,25.67277]
[1777990020600,37.75,81309.39,0.0,0.33445,0.00014,25.67277]
[1777990020907,37.75,81309.28,0.0,0.33443,0.00014,25.67221]
[1777990022602,37.75,81307.02,0.0,0.33412,0.00014,25.6621]
[1777990024862,37.75,81307.26,0.0,0.33415,0.00014,25.66305]
[1777990026626,37.75,81310.31,0.0,0.33456,0.00014,25.67649]
[1777990026732,37.75,81310.31,0.0,0.33456,0.00014,25.67649]
[1777990026950,37.75,81311.77,0.0,0.33476,0.00014,25.6829]
[1777990028033,37.75,81311.77,0.0,0.33476,0.00014,25.6829]
[1777990028096,37.75,81311.23,0.0,0.33469,0.00014,25.68044]
[1777990029808,37.75,81311.23,0.0,0.33468,0.00014,25.68037]
[1777990030017,37.75,81314.62,0.0,0.33515,0.00014,25.69532]
[1777990035430,37.74,81312.7,0.0,0.33487,0.00014,25.68642]
[1777990036020,37.74,81304.2,0.0,0.3337,0.00014,25.64856]
[1777990037473,37.74,81304.07,0.0,0.33368,0.00014,25.64791]
[1777990037504,37.74,81304.07,0.0,0.33368,0.00014,25.64791]
[1777990037517,37.74,81304.07,0.0,0.33368,0.00014,25.64791]
[1777990037569,37.74,81304.07,0.0,0.33368,0.00014,25.64791]
[1777990038030,37.74,81303.06,0.0,0.33354,0.00014,25.64337]
[1777990038486,37.74,81303.06,0.0,0.33354,0.00014,25.64337]
[1777990038772,37.74,81303.06,0.0,0.33354,0.00014,25.64337]
[1777990039037,37.74,81293.57,0.0,0.33225,0.00014,25.60083]
[1777990040059,37.74,81285.82,0.0,0.33119,0.00014,25.56589]
[1777990040225,37.74,81285.82,0.0,0.33119,0.00014,25.56589]
[1777990040233,37.74,81285.82,0.0,0.33119,0.00014,25.56589]
[1777990040264,37.74,81285.82,0.0,0.33119,0.00014,25.56589]
[1777990040750,37.74,81285.82,0.0,0.33119,0.00014,25.56589]
[1777990041065,37.74,81281.5,0.0,0.3306,0.00014,25.54633]
[1777990041427,37.74,81281.5,0.0,0.3306,0.00014,25.54633]
[1777990041444,37.74,81281.5,0.0,0.3306,0.00014,25.54633]
[1777990042795,37.74,81280.1,0.0,0.33041,0.00014,25.54]
[1777990042824,37.74,81280.1,0.0,0.33041,0.00014,25.54]
[1777990042842,37.74,81280.1,0.0,0.33041,0.00014,25.54]
[1777990043079,37.74,81278.0,0.0,0.33012,0.00014,25.53049]
[1777990044811,37.74,81282.45,0.0,0.33073,0.00014,25.55064]
[1777990048590,37.74,81285.3,0.0,0.33111,0.00014,25.5635]
[1777990048652,37.74,81285.3,0.0,0.33111,0.00014,25.5635]
[1777990049107,37.74,81285.3,0.0,0.33111,0.00014,25.5635]
[1777990049138,37.74,81293.08,0.0,0.33218,0.00014,25.59851]
[1777990049739,37.74,81293.08,0.0,0.33218,0.00014,25.59851]
[1777990050843,37.74,81293.08,0.0,0.33218,0.00014,25.5985]
[1777990051139,37.74,81295.07,0.0,0.33243,0.00014,25.60352]
[1777990051538,37.74,81295.07,0.0,0.33243,0.00014,25.60352]
[1777990052143,37.74,81295.07,0.0,0.33242,0.00014,25.60348]
[1777990054616,37.74,81289.96,0.0,0.33172,0.00014,25.58044]
[1777990054735,37.74,81289.96,0.0,0.33172,0.00014,25.58044]
[1777990054837,37.74,81289.96,0.0,0.33172,0.00014,25.58044]
[1777990055005,37.74,81289.96,0.0,0.33172,0.00014,25.58044]
[1777990055165,37.74,81289.58,0.0,0.33167,0.00014,25.57869]
[1777990055459,37.74,81289.58,0.0,0.33167,0.00014,25.57869]
[1777990055518,37.74,81289.58,0.0,0.33167,0.00014,25.57869]
[1777990056170,37.74,81263.04,0.0,0.32806,0.00014,25.45821]
[1777990056532,37.74,81263.04,0.0,0.32806,0.00014,25.45821]
[1777990056554,37.74,81263.04,0.0,0.32806,0.00014,25.45821]
[1777990056576,37.74,81263.04,0.0,0.32806,0.00014,25.45821]
[1777990057177,37.74,81251.81,0.0,0.32653,0.00014,25.40662]
[1777990057755,37.74,81251.81,0.0,0.32653,0.00014,25.40662]
[1777990057790,37.74,81251.81,0.0,0.32653,0.00014,25.40662]
[1777990057868,37.74,81251.81,0.0,0.32653,0.00014,25.40662]
[1777990058003,37.74,81251.81,0.0,0.32653,0.00014,25.40662]
[1777990058117,37.74,81251.81,0.0,0.32653,0.00014,25.40662]
[1777990058192,37.74,81250.37,0.0,0.32634,0.00014,25.40005]
[1777990058376,37.74,81250.37,0.0,0.32634,0.00014,25.40005]
[1777990058460,37.74,81250.37,0.0,0.32634,0.00014,25.40005]
[1777990058752,37.74,81250.37,0.0,0.32634,0.00014,25.40005]
[1777990058856,37.74,81250.37,0.0,0.32634,0.00014,25.40005]
[1777990059121,37.74,81250.37,0.0,0.32634,0.00014,25.40005]
[1777990059167,37.74,81250.37,0.0,0.32634,0.00014,25.40005]
[1777990059193,37.74,81235.94,0.0,0.32439,0.00014,25.33333]
[1777990059608,37.74,81235.94,0.0,0.32439,0.00014,25.33333]
[1777990059623,37.74,81235.94,0.0,0.32439,0.00014,25.33333]
[1777990059639,37.74,81235.94,0.0,0.32439,0.00014,25.33333]
[1777990060205,37.74,81226.33,0.0,0.32309,0.00014,25.28861]
[1777990062214,37.74,81225.14,0.0,0.32294,0.00014,25.28344]
[1777990062441,37.74,81225.14,0.0,0.32294,0.00014,25.28344]
[1777990062934,37.74,81225.14,0.0,0.32294,0.00014,25.28344]
[1777990063066,37.74,81225.14,0.0,0.32294,0.00014,25.28344]
[1777990063107,37.74,81225.14,0.0,0.32294,0.00014,25.28344]
[1777990063220,37.74,81225.38,0.0,0.32298,0.00014,25.28478]
[1777990065010,37.75,81225.17,0.0,0.32296,0.00014,25.28401]
[1777990065053,37.75,81225.17,0.0,0.32296,0.00014,25.28401]
[1777990065234,37.75,81225.12,0.0,0.32296,0.00014,25.28399]
[1777990070270,37.75,81225.72,0.0,0.32308,0.00014,25.28788]
[1777990072000,37.75,81225.72,0.0,0.32308,0.00014,25.28788]
[1777990072010,37.75,81225.72,0.0,0.32308,0.00014,25.28788]
[1777990072057,37.75,81225.72,0.0,0.32308,0.00014,25.28788]
[1777990072226,37.76,81225.9,0.0,0.32311,0.00014,25.28914]
[1777990072346,37.76,81225.9,0.0,0.32311,0.00014,25.28914]
[1777990073107,37.76,81225.9,0.0,0.32311,0.00014,25.28914]
[1777990073196,37.76,81215.71,0.0,0.32174,0.00013,25.24152]
[1777990073275,37.76,81215.71,0.0,0.32174,0.00013,25.24152]
[1777990074184,37.76,81215.71,0.0,0.32174,0.00013,25.24152]
[1777990074200,37.76,81215.71,0.0,0.32174,0.00013,25.24152]
[1777990074205,37.76,81215.71,0.0,0.32174,0.00013,25.24152]
[1777990074204,37.76,81210.72,0.0,0.32108,0.00013,25.21823]
[1777990074381,37.76,81210.72,0.0,0.32108,0.00013,25.21823]
[1777990076687,37.76,81213.98,0.0,0.32152,0.00013,25.23381]
[1777990077701,37.76,81218.87,0.0,0.3222,0.00013,25.25726]
[1777990078340,37.77,81217.41,0.0,0.32201,0.00013,25.2506]
[1777990078381,37.77,81217.41,0.0,0.32201,0.00013,25.2506]
[1777990079216,37.77,81217.41,0.0,0.32201,0.00013,25.2506]
[1777990079232,37.77,81217.41,0.0,0.32201,0.00013,25.2506]
[1777990082175,37.77,81217.89,0.0,0.32208,0.00013,25.25326]
[1777990082263,37.77,81217.7,0.0,0.32207,0.00013,25.25278]
[1777990082641,37.77,81217.7,0.0,0.32207,0.00013,25.25278]
[1777990085176,37.77,81221.53,0.0,0.32259,0.00013,25.27094]
[1777990085193,37.77,81221.53,0.0,0.32259,0.00013,25.27094]
[1777990085209,37.77,81221.53,0.0,0.32259,0.00013,25.27094]
[1777990085242,37.77,81221.53,0.0,0.32259,0.00013,25.27094]
[1777990084367,37.77,81232.39,0.0,0.32407,0.00014,25.3219]
[1777990085493,37.78,81237.1,0.0,0.32471,0.00014,25.34419]
[1777990087244,37.78,81237.1,0.0,0.32471,0.00014,25.34419]
[1777990087676,37.78,81237.08,0.0,0.32472,0.00014,25.34426]
[1777990088666,37.78,81236.93,0.0,0.3247,0.00014,25.34372]
[1777990094437,37.78,81239.11,0.0,0.32503,0.00014,25.35478]
[1777990099245,37.79,81238.49,0.0,0.32496,0.00014,25.35235]
[1777990099265,37.79,81238.49,0.0,0.32496,0.00014,25.35235]
[1777990099249,37.79,81241.74,0.0,0.32541,0.00014,25.3677]
[1777990099379,37.79,81241.74,0.0,0.32541,0.00014,25.3677]
[1777990099389,37.79,81241.74,0.0,0.32541,0.00014,25.3677]
[1777990099811,37.79,81253.24,0.0,0.32697,0.00014,25.42085]
[1777990101319,37.79,81253.24,0.0,0.32697,0.00014,25.42099]
[1777990102215,37.79,81262.09,0.0,0.32817,0.00014,25.46161]
[1777990102539,37.79,81262.09,0.0,0.32817,0.00014,25.46161]
[1777990102564,37.79,81262.09,0.0,0.32817,0.00014,25.46161]
[1777990102957,37.79,81262.09,0.0,0.32817,0.00014,25.46161]
[1777990103176,37.79,81262.09,0.0,0.32817,0.00014,25.46161]
[1777990103185,37.79,81272.4,0.0,0.32958,0.00014,25.50863]
[1777990103447,37.79,81272.4,0.0,0.32958,0.00014,25.50863]
[1777990103685,37.79,81272.4,0.0,0.32958,0.00014,25.50863]
[1777990103948,37.79,81272.4,0.0,0.32958,0.00014,25.50863]
[1777990103974,37.79,81272.4,0.0,0.32958,0.00014,25.50863]
[1777990104034,37.79,81272.4,0.0,0.32958,0.00014,25.50863]
[1777990104122,37.79,81272.4,0.0,0.32958,0.00014,25.50863]
[1777990104189,37.79,81272.4,0.0,0.32958,0.00014,25.50863]
[1777990104252,37.79,81272.4,0.0,0.32958,0.00014,25.50863]
[1777990104285,37.79,81292.6,0.0,0.33233,0.00014,25.59978]
[1777990104405,37.79,81292.6,0.0,0.33233,0.00014,25.59978]
[1777990104868,37.79,81292.6,0.0,0.33233,0.00014,25.59978]
[1777990104966,37.79,81292.6,0.0,0.33233,0.00014,25.59978]
[1777990105167,37.79,81292.6,0.0,0.33233,0.00014,25.59978]
[1777990105441,37.79,81298.33,0.0,0.33311,0.00014,25.62543]
[1777990106207,37.79,81312.96,0.0,0.33511,0.00014,25.69037]
[1777990107094,37.79,81312.96,0.0,0.33511,0.00014,25.69037]
[1777990107193,37.79,81312.96,0.0,0.33511,0.00014,25.69037]
[1777990107198,37.79,81312.96,0.0,0.33511,0.00014,25.69037]
[1777990107218,37.79,81312.96,0.0,0.33511,0.00014,25.69037]
[1777990107280,37.79,81312.96,0.0,0.33511,0.00014,25.69037]
[1777990107195,37.79,81319.82,0.0,0.33604,0.00014,25.72057]
[1777990107508,37.79,81319.82,0.0,0.33604,0.00014,25.72057]
[1777990108291,37.79,81315.5,0.0,0.33545,0.00014,25.70141]
[1777990108320,37.79,81315.5,0.0,0.33545,0.00014,25.70141]
[1777990108386,37.79,81315.5,0.0,0.33545,0.00014,25.70141]
[1777990108500,37.79,81315.5,0.0,0.33545,0.00014,25.70141]
[1777990108521,37.79,81315.5,0.0,0.33545,0.00014,25.70141]
[1777990108565,37.79,81315.5,0.0,0.33545,0.00014,25.70141]
[1777990109209,37.79,81304.11,0.0,0.33389,0.00014,25.6508]
[1777990111179,37.79,81298.74,0.0,0.33315,0.00014,25.62675]
[1777990111364,37.79,81299.7,0.0,0.33326,0.00014,25.62705]
[1777990112013,37.79,81299.7,0.0,0.33326,0.00014,25.62705]
[1777990112115,37.79,81298.73,0.0,0.33312,0.00014,25.62266]
[1777990113105,37.79,81298.73,0.0,0.33312,0.00014,25.62266]
[1777990113249,37.79,81298.73,0.0,0.33312,0.00014,25.62266]
[1777990113184,37.79,81299.69,0.0,0.33325,0.00014,25.62687]
[1777990113484,37.79,81299.69,0.0,0.33325,0.00014,25.62687]
[1777990113600,37.79,81299.69,0.0,0.33325,0.00014,25.62687]
[1777990114020,37.79,81299.69,0.0,0.33325,0.00014,25.62687]
[1777990114122,37.79,81315.68,0.0,0.33543,0.00014,25.69777]
[1777990114369,37.79,81315.68,0.0,0.33543,0.00014,25.69777]
[1777990114396,37.79,81315.68,0.0,0.33543,0.00014,25.69777]
[1777990114521,37.79,81315.68,0.0,0.33543,0.00014,25.69777]
[1777990114795,37.79,81315.68,0.0,0.33543,0.00014,25.69777]
[1777990114943,37.79,81322.73,0.0,0.3364,0.00014,25.72883]
[1777990115902,37.79,81324.18,0.0,0.3366,0.00014,25.73515]
[1777990117604,37.79,81324.43,0.0,0.33663,0.00014,25.73618]
[1777990117852,37.79,81325.43,0.0,0.33676,0.00014,25.7405]
[1777990120411,37.79,81326.28,0.0,0.33687,0.00014,25.74407]
[1777990120548,37.79,81326.28,0.0,0.33687,0.00014,25.74407]
[1777990120636,37.79,81326.28,0.0,0.33687,0.00014,25.74407]
[1777990120746,37.79,81326.28,0.0,0.33687,0.00014,25.74407]
[1777990121209,37.79,81326.28,0.0,0.33687,0.00014,25.74407]
[1777990121234,37.79,81326.28,0.0,0.33687,0.00014,25.74407]
[1777990121229,37.78,81317.45,0.0,0.33566,0.00014,25.70516]
[1777990122063,37.78,81305.38,0.0,0.33401,0.00014,25.65163]
[1777990122682,37.78,81305.38,0.0,0.33401,0.00014,25.65163]
[1777990122704,37.78,81305.38,0.0,0.33401,0.00014,25.65163]
[1777990123243,37.78,81296.79,0.0,0.33283,0.00014,25.6132]
[1777990123585,37.78,81296.79,0.0,0.33283,0.00014,25.6132]
[1777990127356,37.78,81292.35,0.0,0.33222,0.00014,25.59303]
[1777990129879,37.78,81292.78,0.0,0.33227,0.00014,25.59486]
[1777990132096,37.78,81283.78,0.0,0.33104,0.00014,25.55431]
[1777990132159,37.78,81283.78,0.0,0.33104,0.00014,25.55431]
[1777990132234,37.78,81282.29,0.0,0.33084,0.00014,25.54754]
[1777990133912,37.78,81273.1,0.0,0.32959,0.00014,25.5059]
[1777990134593,37.78,81273.1,0.0,0.32959,0.00014,25.5059]
[1777990134719,37.78,81273.1,0.0,0.32959,0.00014,25.5059]
[1777990137758,37.78,81271.8,0.0,0.32941,0.00014,25.50003]
[1777990138303,37.78,81271.53,0.0,0.32937,0.00014,25.49883]
[1777990138331,37.78,81271.53,0.0,0.32937,0.00014,25.49883]
[1777990138729,37.78,81271.53,0.0,0.32937,0.00014,25.49883]
[1777990139219,37.78,81271.53,0.0,0.32937,0.00014,25.49883]
[1777990139800,37.78,81270.06,0.0,0.32918,0.00014,25.49217]
[1777990140313,37.78,81267.74,0.0,0.32886,0.00014,25.48165]
[1777990143821,37.78,81267.09,0.0,0.32878,0.00014,25.47879]
[1777990144133,37.78,81270.21,0.0,0.3292,0.00014,25.49304]
[1777990149824,37.78,81269.19,0.0,0.32907,0.00014,25.48861]
[1777990154860,37.78,81270.09,0.0,0.3292,0.00014,25.49288]
[1777990159198,37.78,81271.27,0.0,0.32936,0.00014,25.49835]
[1777990159241,37.78,81271.27,0.0,0.32936,0.00014,25.49835]
[1777990159248,37.78,81270.63,0.0,0.32928,0.00014,25.49547]
[1777990159721,37.78,81270.63,0.0,0.32928,0.00014,25.49547]
[1777990159924,37.78,81270.63,0.0,0.32928,0.00014,25.49547]
[1777990159997,37.78,81270.48,0.0,0.32926,0.00014,25.49482]
[1777990163002,37.79,81269.99,0.0,0.32919,0.00014,25.49266]
[1777990163091,37.79,81269.99,0.0,0.32919,0.00014,25.49266]
[1777990163105,37.79,81269.99,0.0,0.32919,0.00014,25.49266]
[1777990163109,37.79,81269.99,0.0,0.32919,0.00014,25.49266]
[1777990163314,37.79,81269.81,0.0,0.32917,0.00014,25.49187]
[1777990164239,37.79,81269.81,0.0,0.32917,0.00014,25.49187]
[1777990164309,37.79,81269.81,0.0,0.32917,0.00014,25.49187]
[1777990164396,37.79,81263.8,0.0,0.32835,0.00014,25.46452]
[1777990164603,37.79,81263.8,0.0,0.32835,0.00014,25.46452]
[1777990164917,37.79,81263.8,0.0,0.32835,0.00014,25.46452]
[1777990165065,37.79,81263.8,0.0,0.32835,0.00014,25.46452]
[1777990165279,37.79,81245.31,0.0,0.32585,0.00014,25.37967]
[1777990165951,37.79,81245.31,0.0,0.32585,0.00014,25.37967]
[1777990165958,37.79,81232.19,0.0,0.32407,0.00014,25.31889]
[1777990166944,37.79,81232.08,0.0,0.32406,0.00014,25.31851]
[1777990171127,37.79,81229.06,0.0,0.32367,0.00014,25.30495]
[1777990171223,37.79,81225.68,0.0,0.3232,0.00013,25.28544]
[1777990171583,37.79,81225.68,0.0,0.3232,0.00013,25.28544]
[1777990171628,37.79,81225.68,0.0,0.3232,0.00013,25.28544]
[1777990171638,37.79,81225.68,0.0,0.3232,0.00013,25.28544]
[1777990171668,37.79,81225.68,0.0,0.3232,0.00013,25.28544]
[1777990172043,37.79,81220.36,0.0,0.32249,0.00013,25.26074]
[1777990174219,37.79,81220.4,0.0,0.3225,0.00013,25.26112]
[1777990174285,37.8,81219.42,0.0,0.32237,0.00013,25.25668]
[1777990177354,37.8,81228.38,0.0,0.32359,0.00013,25.29903]
[1777990179877,37.8,81228.54,0.0,0.32362,0.00013,25.30001]
[1777990180126,37.8,81228.54,0.0,0.32362,0.00013,25.30001]
[1777990180144,37.8,81228.54,0.0,0.32362,0.00013,25.30001]
[1777990180319,37.8,81232.18,0.0,0.32412,0.00014,25.31708]
[1777990180914,37.8,81232.18,0.0,0.32412,0.00014,25.31708]
[1777990181034,37.8,81232.18,0.0,0.32412,0.00014,25.31708]
[1777990187091,37.81,81236.96,0.0,0.3248,0.00014,25.34031]
[1777990189653,37.81,81235.64,0.0,0.32463,0.00014,25.33449]
[1777990190106,37.81,81235.64,0.0,0.32463,0.00014,25.33449]
[1777990193015,37.81,81232.46,0.0,0.32421,0.00014,25.32012]
[1777990193529,37.81,81231.98,0.0,0.32415,0.00014,25.31802]
[1777990194127,37.81,81231.98,0.0,0.32415,0.00014,25.31802]
[1777990194345,37.81,81231.98,0.0,0.32415,0.00014,25.31802]
[1777990194349,37.81,81231.98,0.0,0.32415,0.00014,25.31802]
[1777990195149,37.81,81230.12,0.0,0.32391,0.00013,25.30964]
[1777990198386,37.82,81230.88,0.0,0.32402,0.00013,25.31361]
[1777990199178,37.82,81235.58,0.0,0.32466,0.00014,25.33558]
[1777990200867,37.82,81241.93,0.0,0.32552,0.00014,25.36515]
[1777990201146,37.82,81241.93,0.0,0.32552,0.00014,25.36515]
[1777990201262,37.82,81241.93,0.0,0.32552,0.00014,25.36515]
[1777990201339,37.82,81247.51,0.0,0.32628,0.00014,25.39103]
[1777990202269,37.82,81247.51,0.0,0.32628,0.00014,25.39103]
[1777990202282,37.82,81247.51,0.0,0.32628,0.00014,25.39103]
[1777990202337,37.82,81256.6,0.0,0.32752,0.00014,25.43289]
[1777990202496,37.82,81256.6,0.0,0.32752,0.00014,25.43289]
[1777990202559,37.82,81256.6,0.0,0.32752,0.00014,25.43289]
[1777990202727,37.82,81256.6,0.0,0.32752,0.00014,25.43289]
[1777990202981,37.82,81256.6,0.0,0.32752,0.00014,25.43289]
[1777990203206,37.82,81256.89,0.0,0.32756,0.00014,25.43434]
[1777990206053,37.82,81260.95,0.0,0.32812,0.00014,25.45304]
[1777990206082,37.82,81260.95,0.0,0.32812,0.00014,25.45304]
[1777990206088,37.82,81260.95,0.0,0.32812,0.00014,25.45304]
[1777990206099,37.82,81260.95,0.0,0.32812,0.00014,25.45304]
[1777990206329,37.82,81262.59,0.0,0.32834,0.00014,25.46058]
[1777990210938,37.83,81265.78,0.0,0.32878,0.00014,25.47532]
[1777990216297,37.83,81267.2,0.0,0.32898,0.00014,25.48202]
[1777990217567,37.83,81267.87,0.0,0.32907,0.00014,25.4851]
[1777990218951,37.83,81271.55,0.0,0.32957,0.00014,25.50184]
[1777990219349,37.83,81271.55,0.0,0.32957,0.00014,25.50184]
[1777990219346,37.83,81284.52,0.0,0.33134,0.00014,25.56044]
[1777990219748,37.83,81284.52,0.0,0.33134,0.00014,25.56044]
[1777990220068,37.83,81284.52,0.0,0.33134,0.00014,25.56044]
[1777990220327,37.83,81285.61,0.0,0.33149,0.00014,25.56536]
[1777990220492,37.83,81285.61,0.0,0.33149,0.00014,25.56536]
[1777990221334,37.83,81297.23,0.0,0.33307,0.00014,25.61736]
[1777990222402,37.83,81305.4,0.0,0.33418,0.00014,25.65368]
[1777990222432,37.83,81305.4,0.0,0.33418,0.00014,25.65368]
[1777990222655,37.83,81305.4,0.0,0.33418,0.00014,25.65368]
[1777990223347,37.83,81305.65,0.0,0.33421,0.00014,25.65472]
[1777990228382,37.82,81308.27,0.0,0.33455,0.00014,25.66578]
[1777990228683,37.82,81308.27,0.0,0.33455,0.00014,25.66578]
[1777990229389,37.82,81306.47,0.0,0.3343,0.00014,25.65767]
[1777990230330,37.82,81306.47,0.0,0.3343,0.00014,25.65767]
[1777990231411,37.82,81305.63,0.0,0.33419,0.00014,25.65384]
[1777990232155,37.82,81305.65,0.0,0.33416,0.00014,25.64994]
[1777990232852,37.82,81305.61,0.0,0.33416,0.00014,25.64966]
[1777990236052,37.82,81309.86,0.0,0.33473,0.00014,25.66831]
[1777990237063,37.82,81307.18,0.0,0.33436,0.00014,25.65623]
[1777990237088,37.82,81298.11,0.0,0.33312,0.00014,25.61578]
[1777990241681,37.81,81293.89,0.0,0.33253,0.00014,25.5967]
[1777990241887,37.81,81292.45,0.0,0.33233,0.00014,25.59014]
[1777990242613,37.81,81292.45,0.0,0.33233,0.00014,25.59014]
[1777990243260,37.81,81281.87,0.0,0.33089,0.00014,25.54254]
[1777990243615,37.81,81281.87,0.0,0.33089,0.00014,25.54254]
[1777990244039,37.81,81281.93,0.0,0.3309,0.00014,25.54276]
[1777990245728,37.81,81291.22,0.0,0.33216,0.00014,25.58449]
[1777990247412,37.81,81291.22,0.0,0.33216,0.00014,25.58449]
[1777990247424,37.81,81291.22,0.0,0.33216,0.00014,25.58449]
[1777990248265,37.81,81290.71,0.0,0.33209,0.00014,25.58216]
[1777990248318,37.81,81290.1,0.0,0.332,0.00014,25.57938]
[1777990248853,37.81,81290.1,0.0,0.332,0.00014,25.57938]
[1777990249242,37.81,81286.3,0.0,0.33149,0.00014,25.56227]
[1777990250201,37.81,81286.3,0.0,0.33149,0.00014,25.56227]
[1777990250388,37.81,81286.3,0.0,0.33149,0.00014,25.56227]
[1777990250419,37.81,81273.4,0.0,0.32973,0.00014,25.50399]
[1777990250950,37.81,81273.4,0.0,0.32973,0.00014,25.50399]
[1777990252718,37.81,81265.95,0.0,0.32872,0.00014,25.47011]
[1777990253277,37.81,81265.95,0.0,0.32872,0.00014,25.47011]
[1777990253311,37.81,81265.95,0.0,0.32872,0.00014,25.47011]
[1777990253395,37.81,81265.08,0.0,0.3286,0.00014,25.46621]
[1777990253544,37.81,81265.08,0.0,0.3286,0.00014,25.46621]
[1777990253675,37.81,81265.08,0.0,0.3286,0.00014,25.46621]
[1777990253853,37.81,81265.08,0.0,0.3286,0.00014,25.46621]
[1777990254104,37.81,81265.08,0.0,0.3286,0.00014,25.46621]
[1777990254316,37.81,81265.08,0.0,0.3286,0.00014,25.46621]
[1777990254401,37.81,81265.08,0.0,0.3286,0.00014,25.46621]
[1777990254385,37.81,81253.03,0.0,0.32697,0.00014,25.41114]
[1777990254796,37.81,81253.03,0.0,0.32697,0.00014,25.41114]
[1777990254893,37.81,81253.03,0.0,0.32697,0.00014,25.41114]
[1777990255430,37.81,81253.03,0.0,0.32697,0.00014,25.41114]
[1777990255408,37.81,81238.37,0.0,0.32498,0.00014,25.34356]
[1777990255589,37.81,81238.37,0.0,0.32498,0.00014,25.34356]
[1777990259080,37.81,81230.92,0.0,0.32397,0.00014,25.30889]
[1777990259161,37.81,81232.15,0.0,0.32414,0.00014,25.31448]
[1777990259709,37.81,81232.15,0.0,0.32414,0.00014,25.31448]
[1777990260119,37.81,81232.15,0.0,0.32414,0.00014,25.31448]
[1777990260165,37.81,81232.15,0.0,0.32414,0.00014,25.31448]
[1777990260215,37.81,81232.15,0.0,0.32414,0.00014,25.31448]
[1777990260234,37.81,81232.15,0.0,0.32414,0.00014,25.31448]
[1777990260335,37.81,81232.16,0.0,0.32414,0.00014,25.31447]
[1777990261193,37.81,81232.16,0.0,0.32414,0.00014,25.31447]
[1777990261245,37.81,81232.16,0.0,0.32414,0.00014,25.31447]
[1777990261377,37.81,81238.37,0.0,0.32497,0.00014,25.34322]
[1777990261702,37.81,81238.37,0.0,0.32497,0.00014,25.34322]
[1777990261920,37.81,81238.78,0.0,0.32503,0.00014,25.3451]
[1777990263103,37.81,81238.78,0.0,0.32503,0.00014,25.3451]
[1777990263266,37.81,81238.31,0.0,0.32496,0.00014,25.34289]
[1777990268677,37.81,81238.49,0.0,0.32498,0.00014,25.34352]
[1777990270429,37.81,81238.49,0.0,0.32498,0.00014,25.34352]
[1777990271542,37.81,81247.53,0.0,0.32621,0.00014,25.38559]
[1777990276053,37.81,81247.07,0.0,0.32616,0.00014,25.38367]
[1777990276120,37.81,81247.07,0.0,0.32616,0.00014,25.38367]
[1777990276487,37.81,81246.9,0.0,0.32614,0.00014,25.383]
[1777990276506,37.81,81246.9,0.0,0.32614,0.00014,25.383]
[1777990276525,37.81,81246.9,0.0,0.32614,0.00014,25.383]
[1777990281466,37.81,81244.6,0.0,0.32584,0.00014,25.37272]
[1777990281492,37.81,81244.1,0.0,0.32577,0.00014,25.37049]
[1777990282028,37.81,81244.1,0.0,0.32577,0.00014,25.37049]
[1777990282036,37.81,81244.1,0.0,0.32577,0.00014,25.37049]
[1777990282070,37.81,81244.1,0.0,0.32577,0.00014,25.37049]
[1777990282248,37.81,81244.1,0.0,0.32577,0.00014,25.37049]
[1777990282373,37.82,81238.23,0.0,0.32498,0.00014,25.34343]
[1777990282724,37.82,81238.23,0.0,0.32498,0.00014,25.34343]
[1777990283259,37.81,81213.84,0.0,0.32169,0.00013,25.22954]
[1777990283707,37.81,81213.84,0.0,0.32169,0.00013,25.22954]
[1777990283722,37.81,81213.84,0.0,0.32169,0.00013,25.22954]
[1777990284268,37.81,81211.77,0.0,0.3214,0.00013,25.21947]
[1777990285913,37.81,81211.77,0.0,0.3214,0.00013,25.21938]
[1777990286014,37.81,81213.59,0.0,0.32164,0.00013,25.22794]
[1777990286707,37.81,81213.59,0.0,0.32164,0.00013,25.22794]
[1777990286804,37.81,81213.59,0.0,0.32164,0.00013,25.22794]
[1777990288128,37.81,81213.59,0.0,0.32164,0.00013,25.22794]
[1777990288343,37.81,81198.01,0.0,0.31954,0.00013,25.15417]
[1777990288772,37.81,81198.01,0.0,0.31954,0.00013,25.15417]
[1777990288834,37.81,81198.01,0.0,0.31954,0.00013,25.15417]
[1777990289389,37.81,81182.76,0.0,0.31749,0.00013,25.08127]
[1777990290397,37.81,81182.76,0.0,0.31749,0.00013,25.08127]
[1777990289825,37.81,81182.76,0.0,0.31748,0.00013,25.08108]
[1777990291589,37.81,81184.19,0.0,0.31767,0.00013,25.08779]
[1777990292705,37.81,81183.94,0.0,0.31761,0.00013,25.08252]
[1777990293027,37.81,81182.61,0.0,0.31743,0.00013,25.07602]
[1777990294624,37.8,81182.96,0.0,0.31747,0.00013,25.07756]
[1777990295651,37.8,81186.41,0.0,0.31793,0.00013,25.09393]
[1777990296035,37.8,81186.41,0.0,0.31793,0.00013,25.09393]
[1777990296055,37.8,81186.41,0.0,0.31793,0.00013,25.09393]
[1777990296072,37.8,81186.41,0.0,0.31793,0.00013,25.09393]
[1777990296227,37.8,81191.64,0.0,0.31862,0.00013,25.11874]
[1777990297278,37.8,81191.64,0.0,0.31862,0.00013,25.11874]
[1777990297379,37.8,81195.58,0.0,0.31915,0.00013,25.13734]
[1777990298064,37.8,81195.58,0.0,0.31915,0.00013,25.13734]
[1777990298178,37.8,81195.58,0.0,0.31915,0.00013,25.13734]
[1777990298257,37.8,81197.11,0.0,0.31935,0.00013,25.14445]
[1777990298574,37.8,81197.11,0.0,0.31935,0.00013,25.14445]
[1777990299248,37.8,81197.11,0.0,0.31935,0.00013,25.14445]
[1777990299272,37.8,81204.08,0.0,0.32028,0.00013,25.17732]
[1777990300129,37.8,81195.03,0.0,0.31906,0.00013,25.13423]
[1777990300822,37.8,81195.03,0.0,0.31906,0.00013,25.13423]
[1777990303683,37.8,81193.89,0.0,0.31889,0.00013,25.12825]
[1777990304815,37.79,81194.24,0.0,0.31893,0.00013,25.12976]
[1777990306696,37.79,81194.33,0.0,0.31893,0.00013,25.12985]
[1777990306844,37.79,81194.33,0.0,0.31893,0.00013,25.12985]
[1777990309384,37.79,81191.06,0.0,0.31849,0.00013,25.11394]
[1777990310888,37.79,81198.19,0.0,0.31943,0.00013,25.14755]
[1777990316012,37.78,81199.28,0.0,0.31955,0.00013,25.15163]
[1777990317048,37.78,81199.28,0.0,0.31955,0.00013,25.15163]
[1777990317050,37.78,81208.11,0.0,0.32073,0.00013,25.19326]
[1777990317864,37.78,81208.11,0.0,0.32073,0.00013,25.19326]
[1777990319122,37.78,81218.01,0.0,0.32205,0.00013,25.23948]
[1777990319542,37.78,81218.01,0.0,0.32205,0.00013,25.23948]
[1777990320054,37.78,81218.01,0.0,0.32205,0.00013,25.23948]
[1777990320437,37.78,81218.01,0.0,0.32205,0.00013,25.23948]
[1777990320133,37.78,81220.01,0.0,0.32231,0.00013,25.24866]
[1777990321090,37.78,81220.01,0.0,0.32231,0.00013,25.24866]
[1777990321311,37.78,81220.01,0.0,0.32231,0.00013,25.24866]
[1777990321343,37.78,81220.01,0.0,0.32231,0.00013,25.24866]
[1777990321411,37.78,81235.27,0.0,0.32438,0.00014,25.31993]
[1777990322085,37.78,81235.27,0.0,0.32438,0.00014,25.31993]
[1777990322895,37.78,81237.95,0.0,0.32474,0.00014,25.33237]
[1777990323667,37.78,81237.95,0.0,0.32474,0.00014,25.33236]
[1777990323680,37.78,81237.95,0.0,0.32474,0.00014,25.33236]
[1777990323698,37.78,81237.95,0.0,0.32474,0.00014,25.33236]
[1777990324071,37.78,81241.85,0.0,0.32526,0.00014,25.35039]
[1777990329158,37.77,81244.92,0.0,0.32567,0.00014,25.36433]
[1777990329167,37.77,81244.92,0.0,0.32567,0.00014,25.36433]
[1777990329362,37.77,81245.53,0.0,0.32575,0.00014,25.36708]
[1777990331179,37.77,81245.66,0.0,0.32577,0.00014,25.3676]
[1777990331259,37.77,81246.31,0.0,0.32586,0.00014,25.37074]
[1777990332031,37.77,81246.31,0.0,0.32586,0.00014,25.37074]
[1777990332123,37.77,81246.31,0.0,0.32586,0.00014,25.37087]
[1777990335166,37.78,81245.88,0.0,0.32581,0.00014,25.36908]
[1777990335455,37.78,81245.88,0.0,0.32581,0.00014,25.36908]
[1777990335471,37.78,81248.09,0.0,0.32611,0.00014,25.37937]
[1777990337190,37.78,81248.09,0.0,0.32612,0.00014,25.37947]
[1777990337197,37.78,81248.09,0.0,0.32612,0.00014,25.37947]
[1777990337411,37.78,81257.52,0.0,0.3274,0.00014,25.42295]
[1777990339529,37.78,81257.39,0.0,0.32739,0.00014,25.42248]
[1777990340461,37.78,81257.5,0.0,0.3274,0.00014,25.42308]
[1777990340489,37.78,81257.5,0.0,0.3274,0.00014,25.42308]
[1777990346620,37.78,81255.5,0.0,0.32715,0.00014,25.41453]
[1777990347228,37.78,81257.16,0.0,0.32738,0.00014,25.42224]
[1777990350886,37.79,81261.89,0.0,0.32803,0.00014,25.44413]
[1777990351349,37.79,81261.89,0.0,0.32803,0.00014,25.44413]
[1777990351361,37.79,81267.27,0.0,0.32874,0.00014,25.46485]
[1777990356388,37.79,81274.45,0.0,0.32972,0.00014,25.49768]
[1777990360268,37.79,81274.48,0.0,0.32973,0.00014,25.49791]
[1777990360358,37.79,81278.75,0.0,0.33031,0.00014,25.51727]
[1777990361456,37.79,81278.75,0.0,0.33031,0.00014,25.51727]
[1777990362263,37.79,81278.86,0.0,0.33033,0.00014,25.51778]
[1777990362421,37.79,81278.86,0.0,0.33033,0.00014,25.51778]
[1777990362472,37.79,81278.86,0.0,0.33033,0.00014,25.51778]
[1777990362479,37.79,81283.96,0.0,0.33102,0.00014,25.54083]
[1777990364307,37.79,81283.35,0.0,0.33094,0.00014,25.53809]
[1777990364559,37.79,81291.11,0.0,0.332,0.00014,25.57299]
[1777990364870,37.79,81291.11,0.0,0.332,0.00014,25.57299]
[1777990365158,37.79,81291.11,0.0,0.332,0.00014,25.57299]
[1777990365575,37.79,81292.06,0.0,0.33213,0.00014,25.57724]
[1777990366233,37.79,81292.06,0.0,0.33213,0.00014,25.57724]
[1777990366437,37.79,81323.76,0.0,0.33646,0.00014,25.71799]
[1777990366822,37.79,81323.76,0.0,0.33646,0.00014,25.71799]
[1777990367369,37.79,81323.76,0.0,0.33646,0.00014,25.71799]
[1777990367463,37.79,81323.87,0.0,0.33647,0.00014,25.71835]
[1777990370428,37.79,81323.9,0.0,0.33647,0.00014,25.7182]
[1777990370442,37.79,81323.25,0.0,0.33638,0.00014,25.71534]
[1777990370852,37.79,81323.25,0.0,0.33638,0.00014,25.71534]
[1777990370875,37.79,81323.25,0.0,0.33638,0.00014,25.71534]
[1777990370888,37.79,81323.25,0.0,0.33638,0.00014,25.71534]
[1777990370931,37.79,81323.25,0.0,0.33638,0.00014,25.71534]
[1777990371546,37.79,81323.25,0.0,0.33638,0.00014,25.71534]
[1777990371407,37.79,81323.02,0.0,0.33635,0.00014,25.71432]
[1777990373300,37.79,81317.57,0.0,0.3356,0.00014,25.69033]
[1777990373301,37.79,81317.57,0.0,0.3356,0.00014,25.69033]
[1777990373334,37.79,81317.57,0.0,0.3356,0.00014,25.69033]
[1777990373350,37.79,81317.57,0.0,0.3356,0.00014,25.69033]
[1777990373435,37.79,81312.62,0.0,0.33492,0.00014,25.66847]
[1777990374243,37.79,81312.62,0.0,0.33492,0.00014,25.66847]
[1777990374334,37.79,81312.62,0.0,0.33492,0.00014,25.66847]
[1777990375667,37.79,81306.5,0.0,0.33408,0.00014,25.64126]
[1777990377694,37.78,81302.22,0.0,0.33349,0.00014,25.62202]
[1777990377725,37.78,81302.22,0.0,0.33349,0.00014,25.62202]
[1777990378458,37.78,81303.0,0.0,0.3336,0.00014,25.62542]
[1777990379664,37.78,81304.78,0.0,0.33384,0.00014,25.63327]
[1777990379683,37.78,81304.78,0.0,0.33384,0.00014,25.63327]
[1777990380472,37.78,81304.6,0.0,0.33381,0.00014,25.63239]
[1777990381674,37.78,81304.28,0.0,0.33376,0.00014,25.63089]
[1777990382487,37.78,81304.04,0.0,0.33373,0.00014,25.62974]
[1777990385714,37.78,81305.3,0.0,0.33389,0.00014,25.63511]
[1777990386514,37.78,81305.43,0.0,0.33391,0.00014,25.63561]
[1777990388349,37.78,81306.19,0.0,0.33401,0.00014,25.63891]
[1777990389882,37.78,81302.46,0.0,0.33349,0.00014,25.62214]
[1777990390542,37.78,81301.8,0.0,0.3334,0.00014,25.61912]
[1777990391849,37.78,81302.64,0.0,0.33351,0.00014,25.62279]
[1777990392433,37.78,81302.64,0.0,0.33351,0.00014,25.62279]
[1777990392559,37.78,81304.94,0.0,0.33383,0.00014,25.63297]
[1777990393455,37.78,81304.94,0.0,0.33383,0.00014,25.63297]
[1777990393571,37.77,81307.4,0.0,0.33416,0.00014,25.64384]
[1777990394500,37.77,81307.4,0.0,0.33416,0.00014,25.64384]
[1777990394529,37.77,81307.4,0.0,0.33416,0.00014,25.64384]
[1777990394565,37.77,81307.4,0.0,0.33416,0.00014,25.64384]
[1777990394580,37.77,81319.44,0.0,0.3358,0.00014,25.69705]
[1777990395874,37.77,81319.6,0.0,0.33582,0.00014,25.69767]
[1777990395917,37.77,81319.6,0.0,0.33582,0.00014,25.69767]
[1777990396590,37.77,81323.19,0.0,0.33631,0.00014,25.71336]
[1777990397892,37.77,81325.03,0.0,0.33656,0.00014,25.72132]
[1777990397943,37.77,81325.03,0.0,0.33656,0.00014,25.72132]
[1777990398217,37.77,81325.03,0.0,0.33656,0.00014,25.72132]
[1777990398599,37.77,81329.73,0.0,0.3372,0.00014,25.74179]
[1777990399756,37.77,81330.76,0.0,0.33734,0.00014,25.74627]
[1777990399899,37.77,81330.76,0.0,0.33734,0.00014,25.74627]
[1777990400612,37.77,81329.26,0.0,0.33713,0.00014,25.73964]
[1777990405925,37.77,81327.8,0.0,0.33692,0.00014,25.73304]
[1777990405962,37.77,81326.71,0.0,0.33677,0.00014,25.72816]
[1777990409681,37.77,81324.79,0.0,0.3365,0.00014,25.71943]
[1777990409966,37.77,81324.79,0.0,0.3365,0.00014,25.71943]
[1777990412495,37.76,81325.53,0.0,0.33656,0.00014,25.71838]
[1777990412822,37.76,81331.7,0.0,0.33741,0.00014,25.74529]
[1777990412847,37.76,81331.7,0.0,0.33741,0.00014,25.74529]
[1777990412892,37.76,81331.7,0.0,0.33741,0.00014,25.74529]
[1777990412973,37.76,81331.7,0.0,0.33741,0.00014,25.74529]
[1777990413165,37.76,81331.7,0.0,0.33741,0.00014,25.74529]
[1777990413488,37.76,81331.7,0.0,0.33741,0.00014,25.74529]
[1777990413651,37.76,81325.42,0.0,0.33654,0.00014,25.71775]
[1777990413822,37.76,81325.42,0.0,0.33654,0.00014,25.71775]
[1777990413990,37.76,81325.42,0.0,0.33654,0.00014,25.71775]
[1777990414262,37.76,81325.42,0.0,0.33654,0.00014,25.71775]
[1777990414317,37.76,81325.42,0.0,0.33654,0.00014,25.71775]
[1777990414367,37.76,81287.8,0.0,0.33139,0.00014,25.5501]
[1777990414907,37.76,81287.8,0.0,0.33139,0.00014,25.5501]
[1777990415133,37.76,81287.8,0.0,0.33139,0.00014,25.5501]
[1777990415221,37.76,81287.8,0.0,0.33139,0.00014,25.5501]
[1777990415334,37.76,81226.36,0.0,0.32305,0.00014,25.26801]
[1777990416040,37.76,81226.36,0.0,0.32305,0.00014,25.26801]
[1777990416743,37.76,81166.17,0.0,0.31496,0.00013,24.98153]
[1777990417203,37.76,81166.17,0.0,0.31496,0.00013,24.98153]
[1777990417256,37.76,81166.17,0.0,0.31496,0.00013,24.98153]
[1777990417601,37.76,81113.95,0.0,0.308,0.00013,24.72508]
[1777990418113,37.76,81113.95,0.0,0.308,0.00013,24.72508]
[1777990418240,37.76,81140.55,0.0,0.31153,0.00013,24.85657]
[1777990419120,37.76,81140.55,0.0,0.31153,0.00013,24.85657]
[1777990419318,37.76,81140.55,0.0,0.31153,0.00013,24.85657]
[1777990419441,37.76,81140.55,0.0,0.31153,0.00013,24.85657]
[1777990419489,37.77,81147.65,0.0,0.31254,0.00013,24.8934]
[1777990419856,37.77,81147.65,0.0,0.31254,0.00013,24.8934]
[1777990420288,37.77,81147.65,0.0,0.31254,0.00013,24.8934]
[1777990420420,37.77,81147.65,0.0,0.31254,0.00013,24.8934]
[1777990420650,37.77,81175.21,0.0,0.31622,0.00013,25.02711]
[1777990420698,37.77,81175.21,0.0,0.31622,0.00013,25.02711]
[1777990421286,37.77,81175.21,0.0,0.31622,0.00013,25.02711]
[1777990421516,37.77,81175.21,0.0,0.31622,0.00013,25.02711]
[1777990421679,37.77,81195.46,0.0,0.31895,0.00013,25.12421]
[1777990421754,37.77,81195.46,0.0,0.31895,0.00013,25.12421]
[1777990422022,37.77,81195.46,0.0,0.31895,0.00013,25.12421]
[1777990422644,37.77,81200.39,0.0,0.31961,0.00013,25.14776]
[1777990422824,37.77,81200.39,0.0,0.31961,0.00013,25.14776]
[1777990423097,37.77,81200.39,0.0,0.31961,0.00013,25.14776]
[1777990423372,37.77,81200.39,0.0,0.31961,0.00013,25.14776]
[1777990423628,37.77,81206.98,0.0,0.3205,0.00013,25.17906]
[1777990423697,37.77,81206.98,0.0,0.3205,0.00013,25.17906]
[1777990423954,37.77,81206.98,0.0,0.3205,0.00013,25.17906]
[1777990424332,37.77,81206.98,0.0,0.3205,0.00013,25.17906]
[1777990424412,37.77,81206.98,0.0,0.3205,0.00013,25.17906]
[1777990424463,37.78,81228.61,0.0,0.32343,0.00014,25.28098]
[1777990425335,37.78,81228.61,0.0,0.32343,0.00014,25.28098]
[1777990425582,37.78,81228.61,0.0,0.32343,0.00014,25.28098]
[1777990425610,37.78,81230.03,0.0,0.32363,0.00014,25.28789]
[1777990426119,37.78,81230.03,0.0,0.32363,0.00014,25.28789]
[1777990426230,37.78,81230.03,0.0,0.32363,0.00014,25.28789]
[1777990426391,37.78,81230.03,0.0,0.32363,0.00014,25.28789]
[1777990426650,37.78,81230.03,0.0,0.32363,0.00014,25.28789]
[1777990426543,37.78,81227.23,0.0,0.32325,0.00014,25.27493]
[1777990426760,37.78,81227.23,0.0,0.32325,0.00014,25.27493]
[1777990426778,37.78,81227.23,0.0,0.32325,0.00014,25.27493]
[1777990426897,37.78,81227.23,0.0,0.32325,0.00014,25.27493]
[1777990426987,37.78,81227.23,0.0,0.32325,0.00014,25.27493]
[1777990427124,37.78,81227.23,0.0,0.32325,0.00014,25.27493]
[1777990427188,37.78,81227.23,0.0,0.32325,0.00014,25.27493]
[1777990427264,37.78,81227.23,0.0,0.32325,0.00014,25.27493]
[1777990427591,37.78,81227.23,0.0,0.32325,0.00014,25.27493]
[1777990427652,37.78,81220.01,0.0,0.32228,0.00013,25.24124]
[1777990427707,37.78,81220.01,0.0,0.32228,0.00013,25.24124]
[1777990427762,37.78,81220.01,0.0,0.32228,0.00013,25.24124]
[1777990427933,37.78,81220.01,0.0,0.32228,0.00013,25.24124]
[1777990428584,37.78,81220.01,0.0,0.32228,0.00013,25.24124]
[1777990428319,37.78,81230.76,0.0,0.32374,0.00014,25.29161]
[1777990428854,37.78,81230.76,0.0,0.32374,0.00014,25.29161]
[1777990430320,37.78,81230.76,0.0,0.32374,0.00014,25.29161]
[1777990430474,37.78,81227.29,0.0,0.32328,0.00014,25.27566]
[1777990431231,37.78,81237.57,0.0,0.32467,0.00014,25.32363]
[1777990432610,37.78,81237.57,0.0,0.32467,0.00014,25.32363]
[1777990432636,37.78,81237.57,0.0,0.32467,0.00014,25.32363]
[1777990433053,37.78,81236.56,0.0,0.32454,0.00014,25.31905]
[1777990433070,37.78,81242.36,0.0,0.32532,0.00014,25.346]
[1777990433834,37.78,81242.36,0.0,0.32532,0.00014,25.346]
[1777990433931,37.78,81242.36,0.0,0.32532,0.00014,25.346]
[1777990434016,37.78,81242.36,0.0,0.32532,0.00014,25.346]
[1777990434138,37.78,81242.36,0.0,0.32532,0.00014,25.346]
[1777990434195,37.78,81242.36,0.0,0.32532,0.00014,25.346]
[1777990434452,37.78,81242.36,0.0,0.32532,0.00014,25.346]
[1777990434576,37.78,81242.36,0.0,0.32532,0.00014,25.346]
[1777990434634,37.78,81240.75,0.0,0.32511,0.00014,25.33872]
[1777990434916,37.78,81240.75,0.0,0.32511,0.00014,25.33872]
[1777990435232,37.78,81240.75,0.0,0.32511,0.00014,25.33872]
[1777990435619,37.78,81240.75,0.0,0.32511,0.00014,25.33872]
[1777990435655,37.78,81181.09,0.0,0.31708,0.00013,25.05756]
[1777990435786,37.78,81181.09,0.0,0.31708,0.00013,25.05756]
[1777990436076,37.78,81181.09,0.0,0.31708,0.00013,25.05756]
[1777990436461,37.78,81172.34,0.0,0.3159,0.00013,25.01532]
[1777990436750,37.78,81172.34,0.0,0.3159,0.00013,25.01532]
[1777990436994,37.78,81172.34,0.0,0.3159,0.00013,25.01532]
[1777990437379,37.78,81172.34,0.0,0.3159,0.00013,25.01532]
[1777990437589,37.78,81186.69,0.0,0.31782,0.00013,25.08408]
[1777990438678,37.78,81201.51,0.0,0.31981,0.00013,25.15459]
[1777990439658,37.78,81201.51,0.0,0.31981,0.00013,25.15459]
[1777990439699,37.78,81209.77,0.0,0.32092,0.00013,25.19356]
[1777990440248,37.78,81209.77,0.0,0.32092,0.00013,25.19356]
[1777990440559,37.78,81209.77,0.0,0.32092,0.00013,25.19356]
[1777990440698,37.78,81209.5,0.0,0.32088,0.00013,25.19236]
[1777990441102,37.78,81209.5,0.0,0.32088,0.00013,25.19236]
[1777990441277,37.78,81209.5,0.0,0.32088,0.00013,25.19236]
[1777990441309,37.78,81209.5,0.0,0.32088,0.00013,25.19236]
[1777990441451,37.78,81209.5,0.0,0.32088,0.00013,25.19236]
[1777990441674,37.78,81209.5,0.0,0.32088,0.00013,25.19236]
[1777990441689,37.78,81190.67,0.0,0.31835,0.00013,25.10305]
[1777990441800,37.78,81190.67,0.0,0.31835,0.00013,25.10305]
[1777990441908,37.78,81190.67,0.0,0.31835,0.00013,25.10305]
[1777990442081,37.78,81190.67,0.0,0.31835,0.00013,25.10305]
[1777990442147,37.78,81190.67,0.0,0.31835,0.00013,25.10305]
[1777990442218,37.78,81190.67,0.0,0.31835,0.00013,25.10305]
[1777990442290,37.78,81169.36,0.0,0.31549,0.00013,25.00056]
[1777990442767,37.78,81169.36,0.0,0.31549,0.00013,25.00056]
[1777990442815,37.78,81169.36,0.0,0.31549,0.00013,25.00056]
[1777990443271,37.78,81169.36,0.0,0.31549,0.00013,25.00056]
[1777990443317,37.78,81169.36,0.0,0.31549,0.00013,25.00056]
[1777990443380,37.78,81165.84,0.0,0.31501,0.00013,24.98332]
[1777990444868,37.78,81165.84,0.0,0.31501,0.00013,24.98332]
[1777990445602,37.78,81168.28,0.0,0.31533,0.00013,24.99492]
[1777990446714,37.78,81167.68,0.0,0.31525,0.00013,24.99196]
[1777990446746,37.78,81167.68,0.0,0.31525,0.00013,24.99196]
[1777990446948,37.78,81167.68,0.0,0.31525,0.00013,24.99196]
[1777990447015,37.78,81169.11,0.0,0.31544,0.00013,24.9988]
[1777990449005,37.78,81178.72,0.0,0.31673,0.00013,25.04502]
[1777990450754,37.78,81183.21,0.0,0.31732,0.00013,25.0664]
[1777990451150,37.78,81183.21,0.0,0.31732,0.00013,25.0664]
[1777990451165,37.78,81183.21,0.0,0.31732,0.00013,25.0664]
[1777990451981,37.78,81189.16,0.0,0.31812,0.00013,25.09476]
[1777990452402,37.78,81189.16,0.0,0.31812,0.00013,25.09476]
[1777990453416,37.77,81193.78,0.0,0.31873,0.00013,25.11667]
[1777990453821,37.77,81194.72,0.0,0.31886,0.00013,25.12103]
[1777990453900,37.77,81194.72,0.0,0.31886,0.00013,25.12103]
[1777990454833,37.77,81191.45,0.0,0.31841,0.00013,25.10531]
[1777990454951,37.77,81191.45,0.0,0.31841,0.00013,25.10531]
[1777990455389,37.77,81191.91,0.0,0.31847,0.00013,25.10735]
[1777990456415,37.77,81191.91,0.0,0.31847,0.00013,25.10735]
[1777990456516,37.77,81192.24,0.0,0.31851,0.00013,25.10876]
[1777990459878,37.77,81194.99,0.0,0.31887,0.00013,25.12141]
[1777990459905,37.77,81194.99,0.0,0.31887,0.00013,25.12141]
[1777990460010,37.77,81194.99,0.0,0.31887,0.00013,25.12141]
[1777990460129,37.77,81194.99,0.0,0.31887,0.00013,25.12141]
[1777990460262,37.77,81194.99,0.0,0.31887,0.00013,25.12141]
[1777990460551,37.77,81194.99,0.0,0.31887,0.00013,25.12141]
[1777990460628,37.77,81182.87,0.0,0.31723,0.00013,25.06334]
[1777990461757,37.77,81175.12,0.0,0.31619,0.00013,25.02594]
[1777990462599,37.77,81175.12,0.0,0.31619,0.00013,25.02594]
[1777990462643,37.77,81169.05,0.0,0.31537,0.00013,24.99654]
[1777990465920,37.76,81166.24,0.0,0.31499,0.00013,24.98272]
[1777990466274,37.76,81166.24,0.0,0.31499,0.00013,24.98272]
[1777990466325,37.76,81166.24,0.0,0.31499,0.00013,24.98272]
[1777990466396,37.76,81166.24,0.0,0.31499,0.00013,24.98272]
[1777990466583,37.76,81166.24,0.0,0.31499,0.00013,24.98272]
[1777990466598,37.76,81163.68,0.0,0.31465,0.00013,24.97027]
[1777990466889,37.76,81163.68,0.0,0.31465,0.00013,24.97027]
[1777990467225,37.76,81163.68,0.0,0.31465,0.00013,24.97027]
[1777990471930,37.76,81163.13,0.0,0.31454,0.00013,24.96343]
[1777990472321,37.76,81163.13,0.0,0.31454,0.00013,24.96343]
[1777990472980,37.76,81166.23,0.0,0.31496,0.00013,24.9784]
[1777990473496,37.76,81166.23,0.0,0.31496,0.00013,24.9784]
[1777990473554,37.76,81160.74,0.0,0.31422,0.00013,24.95174]
[1777990474007,37.76,81160.74,0.0,0.31422,0.00013,24.95174]
[1777990474899,37.76,81160.3,0.0,0.31416,0.00013,24.94955]
[1777990475031,37.76,81160.3,0.0,0.31416,0.00013,24.94955]
[1777990475322,37.76,81160.3,0.0,0.31416,0.00013,24.94955]
[1777990475394,37.76,81160.3,0.0,0.31416,0.00013,24.94955]
[1777990475533,37.76,81160.3,0.0,0.31416,0.00013,24.94955]
[1777990475573,37.76,81160.3,0.0,0.31416,0.00013,24.94955]
[1777990475710,37.76,81160.3,0.0,0.31416,0.00013,24.94955]
[1777990475675,37.76,81138.41,0.0,0.31124,0.00013,24.84257]
[1777990476018,37.76,81138.41,0.0,0.31124,0.00013,24.84257]
[1777990476207,37.76,81137.58,0.0,0.31113,0.00013,24.83846]
[1777990477055,37.76,81137.58,0.0,0.31113,0.00013,24.83846]
[1777990477699,37.77,81111.73,0.0,0.30771,0.00013,24.7112]
[1777990478307,37.77,81111.73,0.0,0.30771,0.00013,24.7112]
[1777990478378,37.77,81111.73,0.0,0.30771,0.00013,24.7112]
[1777990478586,37.77,81111.73,0.0,0.30771,0.00013,24.7112]
[1777990478588,37.77,81113.47,0.0,0.30797,0.00013,24.72058]
[1777990478825,37.77,81113.47,0.0,0.30797,0.00013,24.72058]
[1777990479035,37.77,81113.47,0.0,0.30797,0.00013,24.72058]
[1777990479077,37.77,81113.47,0.0,0.30797,0.00013,24.72058]
[1777990479572,37.77,81113.47,0.0,0.30797,0.00013,24.72058]
[1777990479640,37.77,81113.47,0.0,0.30797,0.00013,24.72058]
[1777990479622,37.78,81113.67,0.0,0.30802,0.00013,24.72267]
[1777990480039,37.78,81113.67,0.0,0.30802,0.00013,24.72267]
[1777990481305,37.78,81113.02,0.0,0.30794,0.00013,24.71944]
[1777990481467,37.78,81113.02,0.0,0.30794,0.00013,24.71944]
[1777990481520,37.78,81099.36,0.0,0.30615,0.00013,24.65199]
[1777990481794,37.78,81099.36,0.0,0.30615,0.00013,24.65199]
[1777990481809,37.78,81099.36,0.0,0.30615,0.00013,24.65199]
[1777990482428,37.78,81099.36,0.0,0.30615,0.00013,24.65199]
[1777990482463,37.78,81099.36,0.0,0.30615,0.00013,24.65199]
[1777990482528,37.78,81104.78,0.0,0.30687,0.00013,24.67925]
[1777990484741,37.78,81104.78,0.0,0.30688,0.00013,24.67949]
[1777990485142,37.78,81098.15,0.0,0.30601,0.00013,24.64654]
[1777990485201,37.78,81098.15,0.0,0.30601,0.00013,24.64654]
[1777990485206,37.78,81098.15,0.0,0.30601,0.00013,24.64654]
[1777990485254,37.78,81098.15,0.0,0.30601,0.00013,24.64654]
[1777990485335,37.78,81081.93,0.0,0.30387,0.00013,24.56512]
[1777990486246,37.78,81081.93,0.0,0.30387,0.00013,24.56512]
[1777990486261,37.78,81081.93,0.0,0.30387,0.00013,24.56512]
[1777990486328,37.78,81081.93,0.0,0.30387,0.00013,24.56512]
[1777990486372,37.78,81081.93,0.0,0.30387,0.00013,24.56512]
[1777990486474,37.79,81074.75,0.0,0.30294,0.00013,24.52902]
[1777990486934,37.79,81074.75,0.0,0.30294,0.00013,24.52902]
[1777990486992,37.79,81074.75,0.0,0.30294,0.00013,24.52902]
[1777990487009,37.79,81074.75,0.0,0.30294,0.00013,24.52902]
[1777990487305,37.79,81074.75,0.0,0.30294,0.00013,24.52902]
[1777990487359,37.79,81074.75,0.0,0.30294,0.00013,24.52902]
[1777990487692,37.79,81074.75,0.0,0.30294,0.00013,24.52902]
[1777990487696,37.79,81067.38,0.0,0.30197,0.00013,24.4917]
[1777990487994,37.79,81067.38,0.0,0.30197,0.00013,24.4917]
[1777990488894,37.79,81067.88,0.0,0.30204,0.00013,24.49437]
[1777990488962,37.79,81067.88,0.0,0.30204,0.00013,24.49437]
[1777990489400,37.79,81074.71,0.0,0.30294,0.00013,24.52922]
[1777990491063,37.79,81078.54,0.0,0.30345,0.00013,24.54881]
[1777990491637,37.79,81078.54,0.0,0.30345,0.00013,24.54881]
[1777990491737,37.79,81074.85,0.0,0.30297,0.00013,24.53029]
[1777990491837,37.79,81074.85,0.0,0.30297,0.00013,24.53029]
[1777990491875,37.79,81074.85,0.0,0.30297,0.00013,24.53029]
[1777990491903,37.79,81074.85,0.0,0.30297,0.00013,24.53029]
[1777990491967,37.79,81074.85,0.0,0.30297,0.00013,24.53029]
[1777990492322,37.79,81074.76,0.0,0.30296,0.00013,24.52999]
[1777990492888,37.79,81074.76,0.0,0.30296,0.00013,24.52999]
[1777990493775,37.79,81078.14,0.0,0.30341,0.00013,24.54724]
[1777990494905,37.79,81080.25,0.0,0.30369,0.00013,24.55806]
[1777990495991,37.79,81079.63,0.0,0.30361,0.00013,24.55505]
[1777990496024,37.79,81079.63,0.0,0.30361,0.00013,24.55505]
[1777990496049,37.79,81079.63,0.0,0.30361,0.00013,24.55505]
[1777990496429,37.79,81079.63,0.0,0.30361,0.00013,24.55505]
[1777990496593,37.79,81088.01,0.0,0.30472,0.00013,24.59747]
[1777990497306,37.79,81088.01,0.0,0.30472,0.00013,24.59747]
[1777990497398,37.79,81088.01,0.0,0.30472,0.00013,24.59747]
[1777990497557,37.8,81098.63,0.0,0.30613,0.00013,24.65113]
[1777990498247,37.8,81098.63,0.0,0.30613,0.00013,24.65113]
[1777990499310,37.8,81099.09,0.0,0.3062,0.00013,24.65371]
[1777990499373,37.8,81099.09,0.0,0.3062,0.00013,24.65371]
[1777990499624,37.8,81099.09,0.0,0.3062,0.00013,24.65371]
[1777990499661,37.8,81099.09,0.0,0.3062,0.00013,24.65371]
[1777990499676,37.8,81079.73,0.0,0.30365,0.00013,24.55653]
[1777990499839,37.8,81079.73,0.0,0.30365,0.00013,24.55653]
[1777990500052,37.8,81079.73,0.0,0.30365,0.00013,24.55653]
[1777990500106,37.8,81079.73,0.0,0.30365,0.00013,24.55653]
[1777990500111,37.8,81079.73,0.0,0.30365,0.00013,24.55653]
[1777990500158,37.8,81079.73,0.0,0.30365,0.00013,24.55653]
[1777990500231,37.8,81079.73,0.0,0.30365,0.00013,24.55653]
[1777990500712,37.8,81073.8,0.0,0.30288,0.00013,24.52674]
[1777990500838,37.8,81073.8,0.0,0.30288,0.00013,24.52674]
[1777990500851,37.8,81073.8,0.0,0.30288,0.00013,24.52674]
[1777990501388,37.8,81073.59,0.0,0.30286,0.00013,24.52599]
[1777990502583,37.8,81062.95,0.0,0.30147,0.00013,24.47195]
[1777990505492,37.8,81062.32,0.0,0.30139,0.00013,24.4689]
[1777990505585,37.8,81062.32,0.0,0.30139,0.00013,24.4689]
[1777990505636,37.8,81060.51,0.0,0.30115,0.00013,24.45976]
[1777990506460,37.8,81060.51,0.0,0.30115,0.00013,24.45976]
[1777990506661,37.8,81060.51,0.0,0.30115,0.00013,24.45976]
[1777990506681,37.8,81060.51,0.0,0.30115,0.00013,24.45976]
[1777990506685,37.8,81045.74,0.0,0.29922,0.00013,24.38423]
[1777990507953,37.8,81045.44,0.0,0.29918,0.00013,24.38248]
[1777990507997,37.8,81045.44,0.0,0.29918,0.00013,24.38248]
[1777990508051,37.8,81045.44,0.0,0.29918,0.00013,24.38248]
[1777990508082,37.8,81045.44,0.0,0.29918,0.00013,24.38248]
[1777990508245,37.8,81045.44,0.0,0.29918,0.00013,24.38248]
[1777990508318,37.8,81045.44,0.0,0.29918,0.00013,24.38248]
[1777990508675,37.8,81025.67,0.0,0.29659,0.00013,24.28025]
[1777990509033,37.8,81025.67,0.0,0.29659,0.00013,24.28025]
[1777990509075,37.8,81025.67,0.0,0.29659,0.00013,24.28025]
[1777990509362,37.8,81025.67,0.0,0.29659,0.00013,24.28025]
[1777990509398,37.8,81025.67,0.0,0.29659,0.00013,24.28025]
[1777990509661,37.8,81025.67,0.0,0.29659,0.00013,24.28025]
[1777990509683,37.8,81025.67,0.0,0.29659,0.00013,24.28025]
[1777990509775,37.8,81025.67,0.0,0.29659,0.00013,24.28025]
[1777990509836,37.8,81005.37,0.0,0.29395,0.00013,24.17433]
[1777990509999,37.8,81005.37,0.0,0.29395,0.00013,24.17433]
[1777990510054,37.8,81005.37,0.0,0.29395,0.00013,24.17433]
[1777990510101,37.8,81005.37,0.0,0.29395,0.00013,24.17433]
[1777990510319,37.8,81005.37,0.0,0.29395,0.00013,24.17433]
[1777990510378,37.8,81005.37,0.0,0.29395,0.00013,24.17433]
[1777990510447,37.8,81005.37,0.0,0.29395,0.00013,24.17433]
[1777990510804,37.8,80996.07,0.0,0.29273,0.00013,24.12502]
[1777990510863,37.8,80996.07,0.0,0.29273,0.00013,24.12502]
[1777990511068,37.8,80996.07,0.0,0.29273,0.00013,24.12502]
[1777990511146,37.8,80996.07,0.0,0.29273,0.00013,24.12502]
[1777990511740,37.8,80992.7,0.0,0.29229,0.00013,24.10733]
[1777990511912,37.8,80992.7,0.0,0.29229,0.00013,24.10733]
[1777990512763,37.8,80992.7,0.0,0.29229,0.00013,24.10733]
[1777990512792,37.8,80992.68,0.0,0.29229,0.00013,24.10728]
[1777990513110,37.8,80992.68,0.0,0.29229,0.00013,24.10728]
[1777990513426,37.8,80992.68,0.0,0.29229,0.00013,24.10728]
[1777990513743,37.8,80992.68,0.0,0.29229,0.00013,24.10728]
[1777990513475,37.8,80991.24,0.0,0.29211,0.00013,24.09979]
[1777990513899,37.8,80991.24,0.0,0.29211,0.00013,24.09979]
[1777990514102,37.8,80991.24,0.0,0.29211,0.00013,24.09979]
[1777990514192,37.8,80991.24,0.0,0.29211,0.00013,24.09979]
[1777990514532,37.8,80991.24,0.0,0.29211,0.00013,24.09979]
[1777990514639,37.8,80991.24,0.0,0.29211,0.00013,24.09979]
[1777990514722,37.81,80983.14,0.0,0.29109,0.00013,24.05821]
[1777990515294,37.81,80983.14,0.0,0.29109,0.00013,24.05821]
[1777990515611,37.81,80983.14,0.0,0.29109,0.00013,24.05821]
[1777990515691,37.81,80983.14,0.0,0.29109,0.00013,24.05821]
[1777990515682,37.81,80983.16,0.0,0.29109,0.00013,24.05843]
[1777990516012,37.81,80983.16,0.0,0.29109,0.00013,24.05843]
[1777990516049,37.81,80983.16,0.0,0.29109,0.00013,24.05843]
[1777990516111,37.81,80983.16,0.0,0.29109,0.00013,24.05843]
[1777990516473,37.81,80983.16,0.0,0.29109,0.00013,24.05843]
[1777990516647,37.81,80982.76,0.0,0.29105,0.00013,24.05647]
[1777990516823,37.81,80982.76,0.0,0.29105,0.00013,24.05647]
[1777990517044,37.81,80982.76,0.0,0.29105,0.00013,24.05647]
[1777990517372,37.81,80982.76,0.0,0.29105,0.00013,24.05647]
[1777990517657,37.81,80982.76,0.0,0.29105,0.00013,24.05647]
[1777990517745,37.81,80972.84,0.0,0.2898,0.00013,24.00543]
[1777990518091,37.81,80972.84,0.0,0.2898,0.00013,24.00543]
[1777990518601,37.81,80972.84,0.0,0.2898,0.00013,24.00543]
[1777990518642,37.82,80971.74,0.0,0.2897,0.00013,24.00111]
[1777990519320,37.82,80971.74,0.0,0.2897,0.00013,24.00111]
[1777990519545,37.82,80970.89,0.0,0.2896,0.00013,23.99674]
[1777990520146,37.82,80970.89,0.0,0.2896,0.00013,23.99674]
[1777990520160,37.82,80970.89,0.0,0.2896,0.00013,23.99674]
[1777990520233,37.82,80970.89,0.0,0.2896,0.00013,23.99674]
[1777990520552,37.82,80964.05,0.0,0.28872,0.00013,23.96056]
[1777990520859,37.82,80964.05,0.0,0.28872,0.00013,23.96056]
[1777990520877,37.82,80964.05,0.0,0.28872,0.00013,23.96056]
[1777990521217,37.82,80964.05,0.0,0.28872,0.00013,23.96056]
[1777990521409,37.82,80964.05,0.0,0.28872,0.00013,23.96056]
[1777990521650,37.82,80964.05,0.0,0.28872,0.00013,23.96056]
[1777990522214,37.82,80967.57,0.0,0.28918,0.00013,23.9795]
[1777990522254,37.82,80967.57,0.0,0.28918,0.00013,23.9795]
[1777990522692,37.82,80967.57,0.0,0.28918,0.00013,23.9795]
[1777990522713,37.83,80968.83,0.0,0.28935,0.00013,23.98647]
[1777990522914,37.83,80968.83,0.0,0.28935,0.00013,23.98647]
[1777990522920,37.83,80968.83,0.0,0.28935,0.00013,23.98647]
[1777990522939,37.83,80968.83,0.0,0.28935,0.00013,23.98647]
[1777990523706,37.83,80968.83,0.0,0.28935,0.00013,23.98647]
[1777990523729,37.83,80968.83,0.0,0.28935,0.00013,23.98647]
[1777990523737,37.82,80969.18,0.0,0.28937,0.00013,23.98752]
[1777990523939,37.82,80969.18,0.0,0.28937,0.00013,23.98752]
[1777990524569,37.82,80969.18,0.0,0.28937,0.00013,23.98752]
[1777990524655,37.82,80969.18,0.0,0.28937,0.00013,23.98752]
[1777990525591,37.82,80965.54,0.0,0.28887,0.00013,23.96692]
[1777990525740,37.82,80965.54,0.0,0.28887,0.00013,23.96692]
[1777990525780,37.82,80965.54,0.0,0.28887,0.00013,23.96692]
[1777990526701,37.8,80966.8,0.0,0.28897,0.00013,23.97119]
[1777990527083,37.8,80966.8,0.0,0.28897,0.00013,23.97119]
[1777990527328,37.8,80966.8,0.0,0.28897,0.00013,23.97119]
[1777990527601,37.8,80966.44,0.0,0.2889,0.00013,23.96823]
[1777990528621,37.8,80966.44,0.0,0.2889,0.00013,23.96823]
[1777990528711,37.79,80967.96,0.0,0.28907,0.00013,23.97526]
[1777990529207,37.79,80967.96,0.0,0.28907,0.00013,23.97526]
[1777990529615,37.79,80967.85,0.0,0.28904,0.00013,23.97417]
[1777990530676,37.79,80967.85,0.0,0.28904,0.00013,23.97417]
[1777990530711,37.79,80967.85,0.0,0.28904,0.00013,23.97417]
[1777990530750,37.79,80967.85,0.0,0.28904,0.00013,23.97417]
[1777990530814,37.79,80967.85,0.0,0.28904,0.00013,23.97417]
[1777990530854,37.79,80967.85,0.0,0.28904,0.00013,23.97417]
[1777990530764,37.8,80969.97,0.0,0.28936,0.00013,23.9872]
[1777990531177,37.8,80969.97,0.0,0.28936,0.00013,23.9872]
[1777990531708,37.8,80969.97,0.0,0.28936,0.00013,23.9872]
[1777990531770,37.8,80940.86,0.0,0.28559,0.00013,23.82735]
[1777990532388,37.8,80940.86,0.0,0.28559,0.00013,23.82735]
[1777990532707,37.8,80940.92,0.0,0.2856,0.00013,23.82767]
[1777990533215,37.8,80940.92,0.0,0.2856,0.00013,23.82767]
[1777990533809,37.8,80940.92,0.0,0.2856,0.00013,23.82767]
[1777990533825,37.82,80934.98,0.0,0.28492,0.00013,23.79918]
[1777990533984,37.82,80934.98,0.0,0.28492,0.00013,23.79918]
[1777990534049,37.82,80934.98,0.0,0.28492,0.00013,23.79918]
[1777990534119,37.82,80934.98,0.0,0.28492,0.00013,23.79918]
[1777990534784,37.82,80934.66,0.0,0.28488,0.00013,23.79746]
[1777990535700,37.82,80934.66,0.0,0.28488,0.00013,23.79746]
[1777990535787,37.82,80934.66,0.0,0.28488,0.00013,23.79746]
[1777990535964,37.82,80934.66,0.0,0.28488,0.00013,23.79746]
[1777990536230,37.82,80936.11,0.0,0.28507,0.00013,23.80528]
[1777990536307,37.82,80936.11,0.0,0.28507,0.00013,23.80528]
[1777990536427,37.82,80936.11,0.0,0.28507,0.00013,23.80528]
[1777990536558,37.82,80936.11,0.0,0.28507,0.00013,23.80528]
[1777990536604,37.82,80936.11,0.0,0.28507,0.00013,23.80528]
[1777990536700,37.82,80936.11,0.0,0.28507,0.00013,23.80528]
[1777990536778,37.82,80958.33,0.0,0.28794,0.00013,23.92517]
[1777990537384,37.82,80958.33,0.0,0.28794,0.00013,23.92517]
[1777990538654,37.82,80958.55,0.0,0.28797,0.00013,23.92666]
[1777990538693,37.82,80958.55,0.0,0.28797,0.00013,23.92666]
[1777990538830,37.82,80955.11,0.0,0.28754,0.00013,23.90848]
[1777990539231,37.82,80955.11,0.0,0.28754,0.00013,23.90848]
[1777990539248,37.82,80955.11,0.0,0.28754,0.00013,23.90848]
[1777990539523,37.82,80955.11,0.0,0.28754,0.00013,23.90848]
[1777990539835,37.82,80931.37,0.0,0.2845,0.00013,23.78132]
[1777990540411,37.82,80931.37,0.0,0.2845,0.00013,23.78132]
[1777990540640,37.82,80931.37,0.0,0.2845,0.00013,23.78132]
[1777990540758,37.82,80931.58,0.0,0.28453,0.00013,23.78246]
[1777990541157,37.82,80931.58,0.0,0.28453,0.00013,23.78246]
[1777990541314,37.82,80931.58,0.0,0.28453,0.00013,23.78246]
[1777990541472,37.82,80931.58,0.0,0.28453,0.00013,23.78246]
[1777990541767,37.83,80937.4,0.0,0.28529,0.00013,23.81443]
[1777990542133,37.83,80937.4,0.0,0.28529,0.00013,23.81443]
[1777990542180,37.83,80937.4,0.0,0.28529,0.00013,23.81443]
[1777990542310,37.83,80937.4,0.0,0.28529,0.00013,23.81443]
[1777990542398,37.83,80937.4,0.0,0.28529,0.00013,23.81443]
[1777990542773,37.83,80937.95,0.0,0.28536,0.00013,23.81739]
[1777990544000,37.83,80934.12,0.0,0.28487,0.00013,23.79681]
[1777990544040,37.83,80934.12,0.0,0.28487,0.00013,23.79681]
[1777990544527,37.83,80934.12,0.0,0.28487,0.00013,23.79681]
[1777990544574,37.83,80934.12,0.0,0.28487,0.00013,23.79681]
[1777990544600,37.83,80934.12,0.0,0.28487,0.00013,23.79681]
[1777990544605,37.83,80934.12,0.0,0.28487,0.00013,23.79681]
[1777990544768,37.83,80934.12,0.0,0.28487,0.00013,23.79681]
[1777990544844,37.83,80948.72,0.0,0.28676,0.00013,23.87613]
[1777990545513,37.83,80948.72,0.0,0.28676,0.00013,23.87613]
[1777990545600,37.83,80948.72,0.0,0.28676,0.00013,23.87613]
[1777990545795,37.83,80949.49,0.0,0.28688,0.00013,23.88102]
[1777990546685,37.83,80949.49,0.0,0.28688,0.00013,23.88102]
[1777990546803,37.84,80965.79,0.0,0.28899,0.00013,23.96879]
[1777990546919,37.84,80965.79,0.0,0.28899,0.00013,23.96879]
[1777990547000,37.84,80965.79,0.0,0.28899,0.00013,23.96879]
[1777990547461,37.84,80965.79,0.0,0.28899,0.00013,23.96879]
[1777990547831,37.84,80969.08,0.0,0.28943,0.00013,23.98654]
[1777990547991,37.84,80969.08,0.0,0.28943,0.00013,23.98654]
[1777990548117,37.84,80969.08,0.0,0.28943,0.00013,23.98654]
[1777990548164,37.84,80969.08,0.0,0.28943,0.00013,23.98654]
[1777990548409,37.84,80969.08,0.0,0.28943,0.00013,23.98654]
[1777990548619,37.84,80969.08,0.0,0.28943,0.00013,23.98654]
[1777990548888,37.84,81008.5,0.0,0.29453,0.00013,24.19429]
[1777990549122,37.84,81008.5,0.0,0.29453,0.00013,24.19429]
[1777990549248,37.84,81008.5,0.0,0.29453,0.00013,24.19429]
[1777990549341,37.84,81008.5,0.0,0.29453,0.00013,24.19429]
[1777990549453,37.84,81008.5,0.0,0.29453,0.00013,24.19429]
[1777990549508,37.84,81008.5,0.0,0.29453,0.00013,24.19429]
[1777990549588,37.84,81008.5,0.0,0.29453,0.00013,24.19429]
[1777990549751,37.84,81008.5,0.0,0.29453,0.00013,24.19429]
[1777990549861,37.84,81033.63,0.0,0.2978,0.00013,24.32485]
[1777990549993,37.84,81033.63,0.0,0.2978,0.00013,24.32485]
[1777990550044,37.84,81033.63,0.0,0.2978,0.00013,24.32485]
[1777990550191,37.84,81033.63,0.0,0.2978,0.00013,24.32485]
[1777990550355,37.84,81033.63,0.0,0.2978,0.00013,24.32485]
[1777990550601,37.84,81033.63,0.0,0.2978,0.00013,24.32485]
[1777990550679,37.84,81033.63,0.0,0.2978,0.00013,24.32485]
[1777990550793,37.84,81033.63,0.0,0.2978,0.00013,24.32485]
[1777990550844,37.84,81042.34,0.0,0.29894,0.00013,24.36972]
[1777990551162,37.84,81042.34,0.0,0.29894,0.00013,24.36972]
[1777990551236,37.84,81042.34,0.0,0.29894,0.00013,24.36972]
[1777990551475,37.84,81042.34,0.0,0.29894,0.00013,24.36972]
[1777990551515,37.84,81042.34,0.0,0.29894,0.00013,24.36972]
[1777990551819,37.84,81042.34,0.0,0.29894,0.00013,24.36972]
[1777990551845,37.84,81042.43,0.0,0.29895,0.00013,24.37018]
[1777990552401,37.84,81042.43,0.0,0.29895,0.00013,24.37018]
[1777990552878,37.84,81038.86,0.0,0.29848,0.00013,24.35172]
[1777990553070,37.84,81038.86,0.0,0.29848,0.00013,24.35172]
[1777990553129,37.84,81038.86,0.0,0.29848,0.00013,24.35172]
[1777990553858,37.84,81038.46,0.0,0.29843,0.00013,24.34952]
[1777990553966,37.84,81038.46,0.0,0.29843,0.00013,24.34952]
[1777990554047,37.84,81038.46,0.0,0.29843,0.00013,24.34952]
[1777990554326,37.84,81038.46,0.0,0.29843,0.00013,24.34952]
[1777990554350,37.84,81038.46,0.0,0.29843,0.00013,24.34952]
[1777990554867,37.84,81020.89,0.0,0.29613,0.00013,24.25854]
[1777990555382,37.84,81020.89,0.0,0.29613,0.00013,24.25854]
[1777990555446,37.84,81020.89,0.0,0.29613,0.00013,24.25854]
[1777990555455,37.84,81020.89,0.0,0.29613,0.00013,24.25854]
[1777990555483,37.84,81020.89,0.0,0.29613,0.00013,24.25854]
[1777990555546,37.84,81020.89,0.0,0.29613,0.00013,24.25854]
[1777990555892,37.84,81033.3,0.0,0.29775,0.00013,24.32266]
[1777990556088,37.84,81033.3,0.0,0.29775,0.00013,24.32266]
[1777990556158,37.84,81033.3,0.0,0.29775,0.00013,24.32266]
[1777990556223,37.84,81033.3,0.0,0.29775,0.00013,24.32266]
[1777990556455,37.84,81033.3,0.0,0.29775,0.00013,24.32266]
[1777990556508,37.84,81033.3,0.0,0.29775,0.00013,24.32266]
[1777990556695,37.84,81033.3,0.0,0.29775,0.00013,24.32266]
[1777990556728,37.84,81033.3,0.0,0.29775,0.00013,24.32266]
[1777990556879,37.84,81048.47,0.0,0.29973,0.00013,24.40065]
[1777990557862,37.84,81048.47,0.0,0.29973,0.00013,24.40065]
[1777990557888,37.84,81062.31,0.0,0.30154,0.00013,24.47122]
[1777990557924,37.84,81062.31,0.0,0.30154,0.00013,24.47122]
[1777990558026,37.84,81062.31,0.0,0.30154,0.00013,24.47122]
[1777990558049,37.84,81062.31,0.0,0.30154,0.00013,24.47122]
[1777990558198,37.84,81062.31,0.0,0.30154,0.00013,24.47122]
[1777990558329,37.84,81062.31,0.0,0.30154,0.00013,24.47122]
[1777990558554,37.84,81062.31,0.0,0.30154,0.00013,24.47122]
[1777990558901,37.84,81066.06,0.0,0.30203,0.00013,24.49045]
[1777990559074,37.84,81066.06,0.0,0.30203,0.00013,24.49045]
[1777990559192,37.84,81066.06,0.0,0.30203,0.00013,24.49045]
[1777990559906,37.84,81056.08,0.0,0.30073,0.00013,24.4397]
[1777990560057,37.84,81056.08,0.0,0.30073,0.00013,24.4397]
[1777990560705,37.84,81056.08,0.0,0.30073,0.00013,24.4397]
[1777990561602,37.84,81053.59,0.0,0.3004,0.00013,24.4271]
[1777990561919,37.84,81047.75,0.0,0.29964,0.00013,24.39732]
[1777990563068,37.84,81046.54,0.0,0.29949,0.00013,24.39124]
[1777990563204,37.84,81046.54,0.0,0.29949,0.00013,24.39124]
[1777990563280,37.84,81046.54,0.0,0.29949,0.00013,24.39124]
[1777990563430,37.84,81046.54,0.0,0.29949,0.00013,24.39124]
[1777990563629,37.84,81046.54,0.0,0.29949,0.00013,24.39124]
[1777990563780,37.84,81046.54,0.0,0.29949,0.00013,24.39124]
[1777990563939,37.84,81047.28,0.0,0.29958,0.00013,24.39503]
[1777990563955,37.84,81047.28,0.0,0.29958,0.00013,24.39503]
[1777990564071,37.84,81047.28,0.0,0.29958,0.00013,24.39503]
[1777990564953,37.84,81025.84,0.0,0.29678,0.00013,24.28438]
[1777990565078,37.84,81025.84,0.0,0.29678,0.00013,24.28438]
[1777990565132,37.84,81025.84,0.0,0.29678,0.00013,24.28438]
[1777990565951,37.84,81024.85,0.0,0.29665,0.00013,24.27925]
[1777990566048,37.84,81024.85,0.0,0.29665,0.00013,24.27925]
[1777990566091,37.84,81024.85,0.0,0.29665,0.00013,24.27925]
[1777990566833,37.84,81024.85,0.0,0.29665,0.00013,24.27925]
[1777990566960,37.84,81024.12,0.0,0.29655,0.00013,24.27541]
[1777990567766,37.84,81024.12,0.0,0.29655,0.00013,24.27541]
[1777990567968,37.84,81020.49,0.0,0.29608,0.00013,24.25652]
[1777990567986,37.84,81020.49,0.0,0.29608,0.00013,24.25652]
[1777990568059,37.84,81020.49,0.0,0.29608,0.00013,24.25652]
[1777990568262,37.84,81020.49,0.0,0.29608,0.00013,24.25652]
[1777990568791,37.84,81020.49,0.0,0.29608,0.00013,24.25652]
[1777990568875,37.84,81020.49,0.0,0.29608,0.00013,24.25652]
[1777990568978,37.84,81016.64,0.0,0.29558,0.00013,24.23647]
[1777990569019,37.84,81016.64,0.0,0.29558,0.00013,24.23647]
[1777990569716,37.84,81016.64,0.0,0.29558,0.00013,24.23647]
[1777990569750,37.84,81016.64,0.0,0.29558,0.00013,24.23647]
[1777990569982,37.84,81033.08,0.0,0.29772,0.00013,24.32163]
[1777990570809,37.84,81033.08,0.0,0.29772,0.00013,24.32163]
[1777990570920,37.84,81033.08,0.0,0.29772,0.00013,24.32163]
[1777990570935,37.84,81040.0,0.0,0.29862,0.00013,24.35727]
[1777990571088,37.84,81040.0,0.0,0.29862,0.00013,24.35727]
[1777990571143,37.84,81040.0,0.0,0.29862,0.00013,24.35727]
[1777990571530,37.84,81040.0,0.0,0.29862,0.00013,24.35727]
[1777990571838,37.84,81040.0,0.0,0.29862,0.00013,24.35727]
[1777990571929,37.84,81040.0,0.0,0.29862,0.00013,24.35727]
[1777990571978,37.84,81049.52,0.0,0.29986,0.00013,24.40606]
[1777990572353,37.84,81049.52,0.0,0.29986,0.00013,24.40606]
[1777990572417,37.84,81049.52,0.0,0.29986,0.00013,24.40606]
[1777990572859,37.84,81049.52,0.0,0.29986,0.00013,24.40606]
[1777990572961,37.84,81063.12,0.0,0.30164,0.00013,24.47533]
[1777990573011,37.84,81063.12,0.0,0.30164,0.00013,24.47533]
[1777990573026,37.84,81063.12,0.0,0.30164,0.00013,24.47533]
[1777990573081,37.84,81063.12,0.0,0.30164,0.00013,24.47533]
[1777990573808,37.84,81063.12,0.0,0.30164,0.00013,24.47533]
[1777990573866,37.84,81063.12,0.0,0.30164,0.00013,24.47533]
[1777990573909,37.84,81061.29,0.0,0.3014,0.00013,24.4661]
[1777990574790,37.84,81061.29,0.0,0.3014,0.00013,24.4661]
[1777990574830,37.84,81061.29,0.0,0.3014,0.00013,24.4661]
[1777990574888,37.84,81069.83,0.0,0.30253,0.00013,24.5096]
[1777990575149,37.84,81069.83,0.0,0.30253,0.00013,24.5096]
[1777990575930,37.84,81070.26,0.0,0.30259,0.00013,24.51198]
[1777990576242,37.84,81070.26,0.0,0.30259,0.00013,24.51198]
[1777990576247,37.84,81069.07,0.0,0.30243,0.00013,24.50595]
[1777990580580,37.84,81067.85,0.0,0.30228,0.00013,24.49993]
[1777990580594,37.84,81067.85,0.0,0.30228,0.00013,24.49993]
[1777990580789,37.84,81072.28,0.0,0.30286,0.00013,24.52251]
[1777990582041,37.84,81070.64,0.0,0.30265,0.00013,24.51428]
[1777990582163,37.84,81070.64,0.0,0.30265,0.00013,24.51428]
[1777990582524,37.84,81070.64,0.0,0.30265,0.00013,24.51428]
[1777990582564,37.84,81070.64,0.0,0.30265,0.00013,24.51428]
[1777990582864,37.84,81070.64,0.0,0.30265,0.00013,24.51428]
[1777990583035,37.84,81073.74,0.0,0.30306,0.00013,24.53013]
[1777990583117,37.84,81073.74,0.0,0.30306,0.00013,24.53013]
[1777990583467,37.84,81073.74,0.0,0.30306,0.00013,24.53013]
[1777990583513,37.84,81073.74,0.0,0.30306,0.00013,24.53013]
[1777990583798,37.84,81073.74,0.0,0.30306,0.00013,24.53013]
[1777990583939,37.84,81073.74,0.0,0.30306,0.00013,24.53013]
[1777990583950,37.84,81062.27,0.0,0.30156,0.00013,24.47195]
[1777990584266,37.84,81062.27,0.0,0.30156,0.00013,24.47195]
[1777990584595,37.84,81062.27,0.0,0.30156,0.00013,24.47195]
[1777990585700,37.84,81054.51,0.0,0.30054,0.00013,24.43237]
[1777990585854,37.84,81054.51,0.0,0.30054,0.00013,24.43237]
[1777990587069,37.84,81052.85,0.0,0.30031,0.00013,24.4235]
[1777990587130,37.84,81052.85,0.0,0.30031,0.00013,24.4235]
[1777990587350,37.84,81052.85,0.0,0.30031,0.00013,24.4235]
[1777990587381,37.84,81052.85,0.0,0.30031,0.00013,24.4235]
[1777990587949,37.84,81052.85,0.0,0.30031,0.00013,24.4235]
[1777990588003,37.84,81040.73,0.0,0.29872,0.00013,24.36095]
[1777990588184,37.84,81040.73,0.0,0.29872,0.00013,24.36095]
[1777990588459,37.84,81040.73,0.0,0.29872,0.00013,24.36095]
[1777990588919,37.84,81025.38,0.0,0.29671,0.00013,24.2817]
[1777990589980,37.84,81025.38,0.0,0.29671,0.00013,24.2817]
[1777990589962,37.84,81035.33,0.0,0.29801,0.00013,24.33301]
[1777990590889,37.84,81039.83,0.0,0.29859,0.00013,24.35613]
[1777990591880,37.84,81039.83,0.0,0.29859,0.00013,24.35613]
[1777990592072,37.84,81036.15,0.0,0.29808,0.00013,24.33306]
[1777990592430,37.84,81036.15,0.0,0.29808,0.00013,24.33306]
[1777990592537,37.84,81036.15,0.0,0.29808,0.00013,24.33306]
[1777990592590,37.84,81036.15,0.0,0.29808,0.00013,24.33306]
[1777990592595,37.84,81036.15,0.0,0.29808,0.00013,24.33306]
[1777990592603,37.84,81036.15,0.0,0.29808,0.00013,24.33306]
[1777990592787,37.84,81036.15,0.0,0.29808,0.00013,24.33306]
[1777990592841,37.84,81036.15,0.0,0.29808,0.00013,24.33306]
[1777990592948,37.84,81036.15,0.0,0.29808,0.00013,24.33306]
[1777990593016,37.84,81036.15,0.0,0.29808,0.00013,24.33306]
[1777990593028,37.84,81048.34,0.0,0.29968,0.00013,24.39582]
[1777990593072,37.84,81048.34,0.0,0.29968,0.00013,24.39582]
[1777990593265,37.84,81048.34,0.0,0.29968,0.00013,24.39582]
[1777990594027,37.84,81065.26,0.0,0.3019,0.00013,24.48221]
[1777990594204,37.84,81065.26,0.0,0.3019,0.00013,24.48221]
[1777990594257,37.84,81065.26,0.0,0.3019,0.00013,24.48221]
[1777990594605,37.84,81077.71,0.0,0.30354,0.00013,24.54554]
[1777990595407,37.84,81077.71,0.0,0.30354,0.00013,24.54554]
[1777990595423,37.84,81077.71,0.0,0.30354,0.00013,24.54554]
[1777990595806,37.84,81077.71,0.0,0.30354,0.00013,24.54554]
[1777990595916,37.84,81077.71,0.0,0.30354,0.00013,24.54554]
[1777990596003,37.84,81078.53,0.0,0.30365,0.00013,24.54971]
[1777990596223,37.84,81078.53,0.0,0.30365,0.00013,24.54971]
[1777990597069,37.84,81072.14,0.0,0.30281,0.00013,24.51738]
[1777990597105,37.84,81072.14,0.0,0.30281,0.00013,24.51738]
[1777990597560,37.84,81072.14,0.0,0.30281,0.00013,24.51738]
[1777990597588,37.84,81072.14,0.0,0.30281,0.00013,24.51738]
[1777990597663,37.84,81063.35,0.0,0.30165,0.00013,24.47276]
[1777990598242,37.84,81063.35,0.0,0.30165,0.00013,24.47276]
[1777990598784,37.84,81062.44,0.0,0.30154,0.00013,24.46818]
[1777990599400,37.84,81062.44,0.0,0.30154,0.00013,24.46818]
[1777990599684,37.84,81062.44,0.0,0.30154,0.00013,24.46818]
[1777990599739,37.84,81062.44,0.0,0.30154,0.00013,24.46818]
[1777990599869,37.84,81067.69,0.0,0.30223,0.00013,24.49496]
[1777990600961,37.84,81067.69,0.0,0.30223,0.00013,24.49496]
[1777990600974,37.84,81067.69,0.0,0.30223,0.00013,24.49496]
[1777990601103,37.84,81070.22,0.0,0.30256,0.00013,24.50789]
[1777990601209,37.84,81070.22,0.0,0.30256,0.00013,24.50789]
[1777990601362,37.84,81083.64,0.0,0.30433,0.00013,24.57572]
[1777990602960,37.84,81083.64,0.0,0.30433,0.00013,24.57572]
[1777990602975,37.84,81092.5,0.0,0.3055,0.00013,24.62054]
[1777990604447,37.84,81098.51,0.0,0.3063,0.00013,24.65095]
[1777990604645,37.84,81098.51,0.0,0.3063,0.00013,24.65095]
[1777990604740,37.84,81101.17,0.0,0.30666,0.00013,24.66446]
[1777990607510,37.85,81102.26,0.0,0.30682,0.00013,24.67026]
[1777990607540,37.85,81102.26,0.0,0.30682,0.00013,24.67026]
[1777990607829,37.85,81102.26,0.0,0.30682,0.00013,24.67026]
[1777990607846,37.85,81102.26,0.0,0.30682,0.00013,24.67026]
[1777990607911,37.85,81103.46,0.0,0.30698,0.00013,24.67643]
[1777990608676,37.85,81112.72,0.0,0.30821,0.00013,24.72266]
[1777990611224,37.85,81117.17,0.0,0.30881,0.00013,24.74525]
[1777990611324,37.85,81117.17,0.0,0.30881,0.00013,24.74525]
[1777990611971,37.85,81117.17,0.0,0.30881,0.00013,24.74525]
[1777990611425,37.85,81112.91,0.0,0.30825,0.00013,24.72414]
[1777990612183,37.85,81112.91,0.0,0.30825,0.00013,24.72414]
[1777990612724,37.85,81112.91,0.0,0.30825,0.00013,24.72414]
[1777990612778,37.85,81112.91,0.0,0.30825,0.00013,24.72414]
[1777990612879,37.85,81114.88,0.0,0.30851,0.00013,24.73404]
[1777990614183,37.85,81115.99,0.0,0.30867,0.00013,24.73969]
[1777990614629,37.85,81115.99,0.0,0.30867,0.00013,24.73969]
[1777990614859,37.85,81120.91,0.0,0.30932,0.00013,24.76417]
[1777990615454,37.85,81120.91,0.0,0.30932,0.00013,24.76417]
[1777990616097,37.85,81123.46,0.0,0.30966,0.00013,24.7769]
[1777990616105,37.85,81123.46,0.0,0.30966,0.00013,24.7769]
[1777990616115,37.85,81123.46,0.0,0.30966,0.00013,24.7769]
[1777990616236,37.85,81123.46,0.0,0.30966,0.00013,24.7769]
[1777990617255,37.85,81130.63,0.0,0.31062,0.00013,24.81234]
[1777990617813,37.85,81130.63,0.0,0.31062,0.00013,24.81234]
[1777990617977,37.86,81136.8,0.0,0.31144,0.00013,24.84271]
[1777990618174,37.86,81136.8,0.0,0.31144,0.00013,24.84271]
[1777990618248,37.86,81136.8,0.0,0.31144,0.00013,24.84271]
[1777990618392,37.86,81147.05,0.0,0.31281,0.00013,24.89288]
[1777990619129,37.86,81147.05,0.0,0.31281,0.00013,24.89288]
[1777990619150,37.86,81147.05,0.0,0.31281,0.00013,24.89288]
[1777990619269,37.86,81147.05,0.0,0.31281,0.00013,24.89288]
[1777990619280,37.86,81147.05,0.0,0.31281,0.00013,24.89288]
[1777990619326,37.86,81147.05,0.0,0.31281,0.00013,24.89288]
[1777990619368,37.86,81147.05,0.0,0.31281,0.00013,24.89288]
[1777990619437,37.86,81147.05,0.0,0.31281,0.00013,24.89288]
[1777990619531,37.86,81147.05,0.0,0.31281,0.00013,24.89288]
[1777990620000,37.86,81157.31,0.0,0.31418,0.00013,24.94279]
[1777990620162,37.86,81157.31,0.0,0.31418,0.00013,24.94279]
[1777990620645,37.86,81157.31,0.0,0.31418,0.00013,24.94279]
[1777990620726,37.86,81157.31,0.0,0.31418,0.00013,24.94279]
[1777990620812,37.86,81157.31,0.0,0.31418,0.00013,24.94279]
[1777990620822,37.86,81163.3,0.0,0.31497,0.00013,24.97177]
[1777990621100,37.86,81163.3,0.0,0.31497,0.00013,24.97177]
[1777990621754,37.86,81163.3,0.0,0.31497,0.00013,24.97177]
[1777990621799,37.86,81163.3,0.0,0.31497,0.00013,24.97177]
[1777990621810,37.86,81163.3,0.0,0.31497,0.00013,24.97177]
[1777990621886,37.86,81152.57,0.0,0.31354,0.00013,24.91976]
[1777990622207,37.86,81152.57,0.0,0.31354,0.00013,24.91976]
[1777990622958,37.86,81152.57,0.0,0.31354,0.00013,24.91976]
[1777990623215,37.86,81145.92,0.0,0.31266,0.00013,24.88741]
[1777990623924,37.86,81145.92,0.0,0.31266,0.00013,24.88741]
[1777990623949,37.86,81145.92,0.0,0.31266,0.00013,24.88741]
[1777990624327,37.86,81144.58,0.0,0.31248,0.00013,24.88085]
[1777990624377,37.86,81144.58,0.0,0.31248,0.00013,24.88085]
[1777990625060,37.86,81143.36,0.0,0.31232,0.00013,24.87488]
[1777990625410,37.86,81143.36,0.0,0.31232,0.00013,24.87488]
[1777990625540,37.86,81143.36,0.0,0.31232,0.00013,24.87488]
[1777990626163,37.86,81135.58,0.0,0.31128,0.00013,24.83683]
[1777990626747,37.86,81135.58,0.0,0.31128,0.00013,24.83683]
[1777990626918,37.86,81135.58,0.0,0.31128,0.00013,24.83683]
[1777990627019,37.86,81127.39,0.0,0.31019,0.00013,24.79661]
[1777990627404,37.86,81127.39,0.0,0.31019,0.00013,24.79661]
[1777990628030,37.86,81127.39,0.0,0.31019,0.00013,24.79661]
[1777990628046,37.86,81127.39,0.0,0.31019,0.00013,24.79661]
[1777990628046,37.86,81127.39,0.0,0.31019,0.00013,24.79661]
[1777990628091,37.86,81127.39,0.0,0.31019,0.00013,24.79661]
[1777990628505,37.86,81129.42,0.0,0.31047,0.00013,24.80665]
[1777990628542,37.86,81129.42,0.0,0.31047,0.00013,24.80665]
[1777990628560,37.86,81124.97,0.0,0.30987,0.00013,24.78474]
[1777990630975,37.86,81124.9,0.0,0.30987,0.00013,24.78453]
[1777990631009,37.86,81124.9,0.0,0.30987,0.00013,24.78453]
[1777990631022,37.86,81124.9,0.0,0.30987,0.00013,24.78453]
[1777990631075,37.86,81127.64,0.0,0.31024,0.00013,24.79812]
[1777990631149,37.86,81127.64,0.0,0.31024,0.00013,24.79812]
[1777990631596,37.86,81127.64,0.0,0.31024,0.00013,24.79812]
[1777990631635,37.86,81127.64,0.0,0.31024,0.00013,24.79812]
[1777990631797,37.86,81127.64,0.0,0.31024,0.00013,24.79812]
[1777990631898,37.86,81142.64,0.0,0.31223,0.00013,24.87175]
[1777990632125,37.86,81142.64,0.0,0.31223,0.00013,24.87175]
[1777990632278,37.86,81142.64,0.0,0.31223,0.00013,24.87175]
[1777990632457,37.86,81141.98,0.0,0.31215,0.00013,24.86862]
[1777990633906,37.86,81129.61,0.0,0.3105,0.00013,24.80808]
[1777990636059,37.86,81129.61,0.0,0.31051,0.00013,24.8081]
[1777990636098,37.86,81131.51,0.0,0.31076,0.00013,24.8175]
[1777990636688,37.86,81131.51,0.0,0.31076,0.00013,24.8175]
[1777990636773,37.86,81144.23,0.0,0.31245,0.00013,24.87983]
[1777990637940,37.86,81144.23,0.0,0.31245,0.00013,24.87983]
[1777990637995,37.86,81144.23,0.0,0.31245,0.00013,24.87983]
[1777990637964,37.86,81148.8,0.0,0.31306,0.00013,24.90216]
[1777990638138,37.86,81148.8,0.0,0.31306,0.00013,24.90216]
[1777990639559,37.86,81148.98,0.0,0.31309,0.00013,24.9031]
[1777990640437,37.86,81155.43,0.0,0.31395,0.00013,24.93444]
[1777990640453,37.86,81155.43,0.0,0.31395,0.00013,24.93444]
[1777990641024,37.86,81155.43,0.0,0.31395,0.00013,24.93444]
[1777990640621,37.86,81155.13,0.0,0.31391,0.00013,24.93298]
[1777990642659,37.86,81155.36,0.0,0.31394,0.00013,24.93407]
[1777990645759,37.86,81153.9,0.0,0.31374,0.00013,24.92689]
[1777990646099,37.86,81153.9,0.0,0.31374,0.00013,24.92689]
[1777990646411,37.86,81156.14,0.0,0.31404,0.00013,24.93771]
[1777990646468,37.86,81156.14,0.0,0.31404,0.00013,24.93771]
[1777990646509,37.86,81156.14,0.0,0.31404,0.00013,24.93771]
[1777990646527,37.86,81156.14,0.0,0.31404,0.00013,24.93771]
[1777990646581,37.86,81167.23,0.0,0.31552,0.00013,24.99127]
[1777990647198,37.86,81167.23,0.0,0.31552,0.00013,24.99127]
[1777990647916,37.86,81167.23,0.0,0.31552,0.00013,24.99127]
[1777990647993,37.86,81167.23,0.0,0.31552,0.00013,24.99127]
[1777990648052,37.86,81167.23,0.0,0.31552,0.00013,24.99127]
[1777990648070,37.86,81167.13,0.0,0.3155,0.00013,24.99075]
[1777990648350,37.86,81167.13,0.0,0.3155,0.00013,24.99075]
[1777990649934,37.86,81166.49,0.0,0.31541,0.00013,24.98759]
[1777990649949,37.86,81166.49,0.0,0.31541,0.00013,24.98759]
[1777990650028,37.86,81165.3,0.0,0.31525,0.00013,24.98177]
[1777990650546,37.86,81165.3,0.0,0.31525,0.00013,24.98177]
[1777990650869,37.86,81165.3,0.0,0.31525,0.00013,24.98177]
[1777990650982,37.86,81165.3,0.0,0.31525,0.00013,24.98177]
[1777990651054,37.86,81165.3,0.0,0.31525,0.00013,24.98177]
[1777990651017,37.86,81178.51,0.0,0.31699,0.00013,25.04123]
[1777990651332,37.86,81178.51,0.0,0.31699,0.00013,25.04123]
[1777990651877,37.86,81178.51,0.0,0.31699,0.00013,25.04123]
[1777990651904,37.86,81178.51,0.0,0.31699,0.00013,25.04123]
[1777990652007,37.86,81178.51,0.0,0.31699,0.00013,25.04123]
[1777990651977,37.86,81184.29,0.0,0.31776,0.00013,25.06879]
[1777990652412,37.86,81184.29,0.0,0.31776,0.00013,25.06879]
[1777990652898,37.86,81185.15,0.0,0.31788,0.00013,25.07277]
[1777990653447,37.86,81185.15,0.0,0.31788,0.00013,25.07277]
[1777990653687,37.86,81185.15,0.0,0.31788,0.00013,25.07277]
[1777990653710,37.86,81185.15,0.0,0.31788,0.00013,25.07277]
[1777990653949,37.86,81183.76,0.0,0.31769,0.00013,25.06601]
[1777990656489,37.86,81183.07,0.0,0.3176,0.00013,25.06285]
[1777990658071,37.86,81183.98,0.0,0.31772,0.00013,25.06726]
[1777990658087,37.86,81183.98,0.0,0.31772,0.00013,25.06726]
[1777990658643,37.86,81186.5,0.0,0.31806,0.00013,25.07942]
[1777990663674,37.86,81181.44,0.0,0.31739,0.00013,25.05557]
[1777990668712,37.86,81184.31,0.0,0.31779,0.00013,25.06963]
[1777990672219,37.86,81179.39,0.0,0.31713,0.00013,25.0461]
[1777990672232,37.86,81179.39,0.0,0.31713,0.00013,25.0461]
[1777990672246,37.86,81179.39,0.0,0.31713,0.00013,25.0461]
[1777990672738,37.86,81178.95,0.0,0.31707,0.00013,25.04386]
[1777990673193,37.86,81178.95,0.0,0.31707,0.00013,25.04386]
[1777990673326,37.86,81178.95,0.0,0.31707,0.00013,25.04386]
[1777990673350,37.86,81178.95,0.0,0.31707,0.00013,25.04386]
[1777990674063,37.86,81178.95,0.0,0.31707,0.00013,25.04386]
[1777990674086,37.86,81178.95,0.0,0.31707,0.00013,25.04386]
[1777990674042,37.86,81155.69,0.0,0.31396,0.00013,24.93168]
[1777990674193,37.86,81155.69,0.0,0.31396,0.00013,24.93168]
[1777990674377,37.86,81155.69,0.0,0.31396,0.00013,24.93168]
[1777990674762,37.86,81155.69,0.0,0.31396,0.00013,24.93168]
[1777990674816,37.86,81155.69,0.0,0.31396,0.00013,24.93168]
[1777990674845,37.86,81155.69,0.0,0.31396,0.00013,24.93168]
[1777990674857,37.86,81164.93,0.0,0.31518,0.00013,24.97621]
[1777990675678,37.86,81164.93,0.0,0.31518,0.00013,24.97621]
[1777990676865,37.86,81164.71,0.0,0.31516,0.00013,24.97515]
[1777990676870,37.86,81150.65,0.0,0.31328,0.00013,24.90702]
[1777990677978,37.86,81150.65,0.0,0.31328,0.00013,24.90702]
[1777990678242,37.86,81148.54,0.0,0.313,0.00013,24.89674]
[1777990678891,37.86,81148.54,0.0,0.313,0.00013,24.89674]
[1777990678999,37.86,81148.54,0.0,0.313,0.00013,24.89674]
[1777990679014,37.86,81161.9,0.0,0.31478,0.00013,24.96151]
[1777990680364,37.86,81157.29,0.0,0.31416,0.00013,24.9392]
[1777990681458,37.86,81157.22,0.0,0.31415,0.00013,24.93885]
[1777990681525,37.86,81157.22,0.0,0.31415,0.00013,24.93885]
[1777990681585,37.86,81157.22,0.0,0.31415,0.00013,24.93885]
[1777990681802,37.86,81157.61,0.0,0.3142,0.00013,24.94069]
[1777990682396,37.86,81157.61,0.0,0.3142,0.00013,24.94069]
[1777990682427,37.86,81157.61,0.0,0.3142,0.00013,24.94069]
[1777990682931,37.86,81157.61,0.0,0.3142,0.00013,24.94069]
[1777990682997,37.86,81157.61,0.0,0.3142,0.00013,24.94069]
[1777990683030,37.86,81173.11,0.0,0.31627,0.00013,25.01541]
[1777990684724,37.86,81173.09,0.0,0.31627,0.00013,25.01527]
[1777990685102,37.86,81173.09,0.0,0.31627,0.00013,25.01527]
[1777990685144,37.86,81174.39,0.0,0.31644,0.00013,25.02143]
[1777990686591,37.86,81174.4,0.0,0.31644,0.00013,25.02138]
[1777990687330,37.86,81176.94,0.0,0.31678,0.00013,25.03345]
[1777990687858,37.86,81176.94,0.0,0.31678,0.00013,25.03345]
[1777990688644,37.86,81172.25,0.0,0.31614,0.00013,25.01084]
[1777990689007,37.86,81172.25,0.0,0.31614,0.00013,25.01084]
[1777990689130,37.86,81160.16,0.0,0.31453,0.00013,24.9527]
[1777990690338,37.86,81160.16,0.0,0.31453,0.00013,24.9526]
[1777990691022,37.86,81160.16,0.0,0.31453,0.00013,24.9526]
[1777990691071,37.86,81153.42,0.0,0.31363,0.00013,24.91984]
[1777990691271,37.86,81153.42,0.0,0.31363,0.00013,24.91984]
[1777990693078,37.86,81152.65,0.0,0.31353,0.00013,24.91604]
[1777990693085,37.86,81134.08,0.0,0.31105,0.00013,24.82538]
[1777990694894,37.86,81134.0,0.0,0.31105,0.00013,24.82502]
[1777990698336,37.86,81127.35,0.0,0.31017,0.00013,24.79253]
[1777990699065,37.86,81127.35,0.0,0.31017,0.00013,24.79253]
[1777990699078,37.86,81127.35,0.0,0.31017,0.00013,24.79253]
[1777990699123,37.86,81130.13,0.0,0.31054,0.00013,24.80628]
[1777990703097,37.86,81132.03,0.0,0.3108,0.00013,24.81585]
[1777990703145,37.86,81133.53,0.0,0.311,0.00013,24.82328]
[1777990703920,37.86,81133.53,0.0,0.311,0.00013,24.82328]
[1777990704374,37.86,81133.47,0.0,0.31099,0.00013,24.82306]
[1777990704434,37.86,81133.47,0.0,0.31099,0.00013,24.82306]
[1777990704964,37.86,81133.47,0.0,0.31099,0.00013,24.82306]
[1777990704970,37.86,81133.47,0.0,0.31099,0.00013,24.82306]
[1777990705031,37.86,81133.47,0.0,0.31099,0.00013,24.82306]
[1777990705068,37.86,81119.25,0.0,0.30911,0.00013,24.75308]
[1777990705253,37.86,81119.25,0.0,0.30911,0.00013,24.75308]
[1777990705534,37.86,81119.25,0.0,0.30911,0.00013,24.75308]
[1777990705636,37.86,81119.25,0.0,0.30911,0.00013,24.75308]
[1777990705936,37.86,81119.25,0.0,0.30911,0.00013,24.75308]
[1777990706258,37.86,81095.83,0.0,0.30601,0.00013,24.63667]
[1777990706432,37.86,81095.83,0.0,0.30601,0.00013,24.63667]
[1777990706525,37.86,81095.83,0.0,0.30601,0.00013,24.63667]
[1777990707064,37.86,81060.56,0.0,0.30138,0.00013,24.4589]
[1777990707409,37.86,81060.56,0.0,0.30138,0.00013,24.4589]
[1777990707540,37.86,81060.56,0.0,0.30138,0.00013,24.4589]
[1777990707700,37.86,81060.56,0.0,0.30138,0.00013,24.4589]
[1777990707903,37.86,81060.56,0.0,0.30138,0.00013,24.4589]
[1777990708157,37.86,81058.33,0.0,0.30109,0.00013,24.44763]
[1777990708427,37.86,81058.33,0.0,0.30109,0.00013,24.44763]
[1777990708914,37.86,81058.33,0.0,0.30109,0.00013,24.44763]
[1777990709120,37.86,81019.05,0.0,0.29596,0.00013,24.24557]
[1777990709312,37.86,81019.05,0.0,0.29596,0.00013,24.24557]
[1777990709760,37.86,81019.05,0.0,0.29596,0.00013,24.24557]
[1777990709912,37.86,81019.05,0.0,0.29596,0.00013,24.24557]
[1777990710133,37.86,81019.05,0.0,0.29596,0.00013,24.24557]
[1777990710088,37.86,81018.95,0.0,0.29596,0.00013,24.24525]
[1777990710326,37.86,81018.95,0.0,0.29596,0.00013,24.24525]
[1777990710587,37.86,81018.95,0.0,0.29596,0.00013,24.24525]
[1777990710833,37.86,81018.95,0.0,0.29596,0.00013,24.24525]
[1777990711022,37.86,81018.95,0.0,0.29596,0.00013,24.24525]
[1777990711098,37.86,81047.38,0.0,0.29964,0.00013,24.38784]
[1777990711739,37.86,81047.38,0.0,0.29964,0.00013,24.38784]
[1777990711899,37.86,81047.38,0.0,0.29964,0.00013,24.38784]
[1777990712161,37.86,81055.58,0.0,0.30071,0.00013,24.42964]
[1777990712314,37.86,81055.58,0.0,0.30071,0.00013,24.42964]
[1777990712653,37.86,81055.58,0.0,0.30071,0.00013,24.42964]
[1777990713021,37.86,81055.58,0.0,0.30071,0.00013,24.42964]
[1777990713080,37.86,81056.07,0.0,0.30077,0.00013,24.43194]
[1777990713280,37.86,81056.07,0.0,0.30077,0.00013,24.43194]
[1777990713881,37.86,81056.07,0.0,0.30077,0.00013,24.43194]
[1777990714033,37.86,81056.07,0.0,0.30077,0.00013,24.43194]
[1777990714256,37.86,81056.82,0.0,0.30086,0.00013,24.4356]
[1777990714412,37.86,81056.82,0.0,0.30086,0.00013,24.4356]
[1777990714591,37.86,81056.82,0.0,0.30086,0.00013,24.4356]
[1777990714957,37.86,81056.82,0.0,0.30086,0.00013,24.4356]
[1777990715100,37.86,81058.25,0.0,0.30104,0.00013,24.44268]
[1777990716097,37.86,81013.26,0.0,0.29517,0.00013,24.21066]
[1777990716358,37.86,81013.26,0.0,0.29517,0.00013,24.21066]
[1777990716565,37.86,81013.26,0.0,0.29517,0.00013,24.21066]
[1777990716937,37.86,81013.26,0.0,0.29517,0.00013,24.21066]
[1777990717020,37.86,81013.26,0.0,0.29517,0.00013,24.21066]
[1777990717049,37.86,81013.26,0.0,0.29517,0.00013,24.21066]
[1777990717147,37.86,81002.22,0.0,0.29373,0.00013,24.15302]
[1777990717974,37.86,81002.22,0.0,0.29373,0.00013,24.15302]
[1777990718037,37.86,81002.22,0.0,0.29373,0.00013,24.15302]
[1777990718189,37.86,81002.73,0.0,0.2938,0.00013,24.15569]
[1777990718847,37.86,81002.73,0.0,0.2938,0.00013,24.15569]
[1777990719030,37.86,81002.73,0.0,0.2938,0.00013,24.15569]
[1777990719119,37.86,81016.71,0.0,0.29562,0.00013,24.22865]
[1777990719352,37.86,81016.71,0.0,0.29562,0.00013,24.22865]
[1777990719463,37.86,81016.71,0.0,0.29562,0.00013,24.22865]
[1777990720126,37.86,81024.8,0.0,0.29667,0.00013,24.2706]
[1777990720252,37.86,81024.8,0.0,0.29667,0.00013,24.2706]
[1777990721133,37.86,81027.15,0.0,0.29697,0.00013,24.28271]
[1777990721331,37.86,81027.15,0.0,0.29697,0.00013,24.28271]
[1777990721355,37.86,81027.15,0.0,0.29697,0.00013,24.28271]
[1777990721365,37.86,81027.15,0.0,0.29697,0.00013,24.28271]
[1777990721600,37.86,81027.15,0.0,0.29697,0.00013,24.28271]
[1777990721678,37.86,81027.15,0.0,0.29697,0.00013,24.28271]
[1777990721819,37.86,81027.15,0.0,0.29697,0.00013,24.28271]
[1777990721867,37.86,81027.15,0.0,0.29697,0.00013,24.28271]
[1777990722050,37.86,81027.15,0.0,0.29697,0.00013,24.28271]
[1777990722169,37.86,81027.15,0.0,0.29697,0.00013,24.28271]
[1777990722170,37.86,81025.3,0.0,0.29673,0.00013,24.27313]
[1777990722439,37.86,81025.3,0.0,0.29673,0.00013,24.27313]
[1777990722554,37.86,81025.3,0.0,0.29673,0.00013,24.27313]
[1777990722679,37.86,81025.3,0.0,0.29673,0.00013,24.27313]
[1777990722829,37.86,81025.3,0.0,0.29673,0.00013,24.27313]
[1777990722934,37.86,81025.3,0.0,0.29673,0.00013,24.27313]
[1777990723182,37.86,80996.94,0.0,0.29305,0.00013,24.12533]
[1777990723529,37.86,80996.94,0.0,0.29305,0.00013,24.12533]
[1777990723713,37.86,80996.94,0.0,0.29305,0.00013,24.12533]
[1777990723752,37.86,80996.94,0.0,0.29305,0.00013,24.12533]
[1777990723905,37.86,80996.94,0.0,0.29305,0.00013,24.12533]
[1777990724155,37.86,80996.94,0.0,0.29305,0.00013,24.12533]
[1777990724185,37.86,80974.67,0.0,0.29017,0.00013,24.00786]
[1777990724492,37.86,80974.67,0.0,0.29017,0.00013,24.00786]
[1777990724594,37.86,80974.67,0.0,0.29017,0.00013,24.00786]
[1777990725194,37.86,80972.61,0.0,0.2899,0.00013,23.99695]
[1777990725522,37.86,80972.61,0.0,0.2899,0.00013,23.99695]
[1777990726199,37.86,80982.57,0.0,0.29119,0.00013,24.04982]
[1777990727790,37.86,80979.71,0.0,0.29083,0.00013,24.03491]
[1777990727865,37.86,80980.43,0.0,0.29092,0.00013,24.03886]
[1777990728363,37.86,80980.43,0.0,0.29092,0.00013,24.03886]
[1777990728440,37.86,80980.43,0.0,0.29092,0.00013,24.03886]
[1777990728544,37.86,80980.43,0.0,0.29092,0.00013,24.03886]
[1777990728615,37.86,80980.43,0.0,0.29092,0.00013,24.03886]
[1777990728665,37.86,80980.43,0.0,0.29092,0.00013,24.03886]
[1777990728726,37.86,80980.43,0.0,0.29092,0.00013,24.03886]
[1777990728796,37.86,80980.43,0.0,0.29092,0.00013,24.03886]
[1777990728800,37.86,80980.43,0.0,0.29092,0.00013,24.03886]
[1777990728812,37.86,80980.43,0.0,0.29092,0.00013,24.03886]
[1777990728920,37.86,80980.43,0.0,0.29092,0.00013,24.03886]
[1777990729017,37.86,80992.71,0.0,0.29251,0.00013,24.10371]
[1777990729601,37.86,80992.71,0.0,0.29251,0.00013,24.10371]
[1777990729906,37.86,80992.71,0.0,0.29251,0.00013,24.10371]
[1777990729932,37.86,80992.71,0.0,0.29251,0.00013,24.10371]
[1777990730178,37.86,80989.98,0.0,0.29217,0.00013,24.08951]
[1777990730723,37.86,80974.46,0.0,0.29016,0.00013,24.00752]
[1777990731286,37.86,80974.46,0.0,0.29016,0.00013,24.00752]
[1777990731315,37.86,80974.46,0.0,0.29016,0.00013,24.00752]
[1777990731341,37.86,80974.46,0.0,0.29016,0.00013,24.00752]
[1777990732132,37.86,80974.46,0.0,0.29016,0.00013,24.00752]
[1777990732202,37.86,80970.0,0.0,0.28958,0.00013,23.98383]
[1777990733560,37.86,80968.98,0.0,0.28945,0.00013,23.97844]
[1777990733729,37.86,80968.89,0.0,0.28944,0.00013,23.97802]
[1777990736525,37.86,80974.05,0.0,0.29011,0.00013,24.00547]
[1777990736992,37.86,80974.05,0.0,0.29011,0.00013,24.00547]
[1777990737215,37.86,80975.96,0.0,0.29036,0.00013,24.0158]
[1777990737619,37.86,80975.96,0.0,0.29036,0.00013,24.0158]
[1777990737713,37.86,80975.96,0.0,0.29036,0.00013,24.0158]
[1777990737942,37.86,80984.42,0.0,0.29145,0.00013,24.06049]
[1777990739782,37.86,80986.76,0.0,0.29176,0.00013,24.073]
[1777990740210,37.86,80986.76,0.0,0.29176,0.00013,24.073]
[1777990739847,37.86,80990.17,0.0,0.2922,0.00013,24.09108]
[1777990741008,37.86,80990.17,0.0,0.2922,0.00013,24.09108]
[1777990741028,37.86,80991.99,0.0,0.29244,0.00013,24.10076]
[1777990741272,37.86,80991.99,0.0,0.29244,0.00013,24.10076]
[1777990741394,37.86,80991.99,0.0,0.29244,0.00013,24.10076]
[1777990741866,37.86,80991.99,0.0,0.29244,0.00013,24.10076]
[1777990742218,37.86,80991.99,0.0,0.29244,0.00013,24.10076]
[1777990742195,37.87,80981.44,0.0,0.29108,0.00013,24.04529]
[1777990742819,37.87,80981.44,0.0,0.29108,0.00013,24.04529]
[1777990742842,37.87,80981.44,0.0,0.29108,0.00013,24.04529]
[1777990742899,37.87,80981.44,0.0,0.29108,0.00013,24.04529]
[1777990743221,37.86,80975.53,0.0,0.29032,0.00013,24.01391]
[1777990743413,37.86,80975.53,0.0,0.29032,0.00013,24.01391]
[1777990743424,37.86,80975.53,0.0,0.29032,0.00013,24.01391]
[1777990743429,37.86,80975.53,0.0,0.29032,0.00013,24.01391]
[1777990743999,37.86,80975.53,0.0,0.29032,0.00013,24.01391]
[1777990744054,37.86,80975.53,0.0,0.29032,0.00013,24.01391]
[1777990744180,37.86,80975.53,0.0,0.29032,0.00013,24.01391]
[1777990744156,37.86,80972.62,0.0,0.28994,0.00013,23.9984]
[1777990745488,37.86,80972.62,0.0,0.28994,0.00013,23.9984]
[1777990745663,37.86,80972.62,0.0,0.28994,0.00013,23.9984]
[1777990745797,37.86,80972.62,0.0,0.28994,0.00013,23.9984]
[1777990745851,37.86,80972.62,0.0,0.28994,0.00013,23.9984]
[1777990746099,37.86,80972.62,0.0,0.28994,0.00013,23.9984]
[1777990746168,37.86,80963.09,0.0,0.28871,0.00013,23.94767]
[1777990746534,37.86,80963.09,0.0,0.28871,0.00013,23.94767]
[1777990746543,37.86,80963.09,0.0,0.28871,0.00013,23.94767]
[1777990746588,37.86,80963.09,0.0,0.28871,0.00013,23.94767]
[1777990746604,37.86,80963.09,0.0,0.28871,0.00013,23.94767]
[1777990746657,37.86,80963.09,0.0,0.28871,0.00013,23.94767]
[1777990747006,37.86,80953.44,0.0,0.28746,0.00013,23.89607]
[1777990747785,37.86,80953.44,0.0,0.28746,0.00013,23.89607]
[1777990747808,37.86,80953.44,0.0,0.28746,0.00013,23.89607]
[1777990747955,37.86,80953.44,0.0,0.28746,0.00013,23.89607]
[1777990748029,37.86,80955.53,0.0,0.28773,0.00013,23.90717]
[1777990749259,37.86,80955.53,0.0,0.28773,0.00013,23.90717]
[1777990749654,37.86,80955.53,0.0,0.28773,0.00013,23.90717]
[1777990749672,37.86,80955.53,0.0,0.28773,0.00013,23.90717]
[1777990749681,37.86,80955.53,0.0,0.28773,0.00013,23.90717]
[1777990749704,37.86,80955.53,0.0,0.28773,0.00013,23.90717]
[1777990749736,37.86,80955.53,0.0,0.28773,0.00013,23.90717]
[1777990749763,37.86,80955.53,0.0,0.28773,0.00013,23.90717]
[1777990749966,37.86,80955.53,0.0,0.28773,0.00013,23.90717]
[1777990749990,37.86,80955.53,0.0,0.28773,0.00013,23.90717]
[1777990750043,37.86,80962.82,0.0,0.28867,0.00013,23.94601]
[1777990751202,37.86,80973.46,0.0,0.29004,0.00013,24.00255]
[1777990751416,37.86,80973.46,0.0,0.29004,0.00013,24.00255]
[1777990751462,37.86,80973.46,0.0,0.29004,0.00013,24.00255]
[1777990751542,37.86,80973.46,0.0,0.29004,0.00013,24.00255]
[1777990752015,37.86,80973.46,0.0,0.29004,0.00013,24.00255]
[1777990752053,37.86,80979.09,0.0,0.29076,0.00013,24.03234]
[1777990752525,37.86,80979.09,0.0,0.29076,0.00013,24.03234]
[1777990752605,37.86,80979.09,0.0,0.29076,0.00013,24.03234]
[1777990753125,37.86,80979.09,0.0,0.29076,0.00013,24.03234]
[1777990753141,37.86,80992.8,0.0,0.29254,0.00013,24.10477]
[1777990753283,37.86,80992.8,0.0,0.29254,0.00013,24.10477]
[1777990753441,37.86,80992.8,0.0,0.29254,0.00013,24.10477]
[1777990753503,37.86,80992.8,0.0,0.29254,0.00013,24.10477]
[1777990753568,37.86,80992.8,0.0,0.29254,0.00013,24.10477]
[1777990753631,37.86,80992.8,0.0,0.29254,0.00013,24.10477]
[1777990753821,37.86,80992.8,0.0,0.29254,0.00013,24.10477]
[1777990754018,37.86,81013.39,0.0,0.29522,0.00013,24.2126]
[1777990754341,37.86,81013.39,0.0,0.29522,0.00013,24.2126]
[1777990754378,37.86,81013.39,0.0,0.29522,0.00013,24.2126]
[1777990754910,37.86,81028.39,0.0,0.29717,0.00013,24.29049]
[1777990755863,37.86,81028.39,0.0,0.29717,0.00013,24.29049]
[1777990755930,37.86,81028.39,0.0,0.29717,0.00013,24.29049]
[1777990755952,37.86,81028.39,0.0,0.29717,0.00013,24.29049]
[1777990756008,37.86,81034.57,0.0,0.29798,0.00013,24.32238]
[1777990756377,37.86,81034.57,0.0,0.29798,0.00013,24.32238]
[1777990758850,37.86,81028.88,0.0,0.29723,0.00013,24.29283]
[1777990759997,37.86,81026.18,0.0,0.29687,0.00013,24.27876]
[1777990760086,37.86,81026.35,0.0,0.29689,0.00013,24.27954]
[1777990763679,37.86,81030.47,0.0,0.29743,0.00013,24.30064]
[1777990763727,37.86,81030.47,0.0,0.29743,0.00013,24.30064]
[1777990764783,37.86,81032.67,0.0,0.29771,0.00013,24.31193]
[1777990765668,37.86,81034.87,0.0,0.298,0.00013,24.32318]
[1777990765745,37.86,81034.87,0.0,0.298,0.00013,24.32318]
[1777990765909,37.86,81034.87,0.0,0.298,0.00013,24.32318]
[1777990766234,37.86,81033.08,0.0,0.29776,0.00013,24.31386]
[1777990767153,37.86,81020.89,0.0,0.29617,0.00013,24.25069]
[1777990768032,37.86,81020.89,0.0,0.29617,0.00013,24.25069]
[1777990768251,37.86,81014.69,0.0,0.29536,0.00013,24.21837]
[1777990770539,37.86,81015.17,0.0,0.29542,0.00013,24.22071]
[1777990773679,37.86,81014.06,0.0,0.29525,0.00013,24.21088]
[1777990774013,37.86,81014.06,0.0,0.29525,0.00013,24.21088]
[1777990774026,37.86,81012.95,0.0,0.2951,0.00013,24.20509]
[1777990774812,37.86,81012.95,0.0,0.2951,0.00013,24.20509]
[1777990774849,37.86,81012.95,0.0,0.2951,0.00013,24.20509]
[1777990774873,37.86,81012.95,0.0,0.2951,0.00013,24.20509]
[1777990775179,37.86,81012.95,0.0,0.2951,0.00013,24.20509]
[1777990775251,37.86,81006.8,0.0,0.2943,0.00013,24.17301]
[1777990776307,37.86,81006.75,0.0,0.2943,0.00013,24.17275]
[1777990777299,37.86,81009.75,0.0,0.29469,0.00013,24.18843]
[1777990777461,37.86,81009.75,0.0,0.29469,0.00013,24.18843]
[1777990778053,37.86,81009.75,0.0,0.29469,0.00013,24.18843]
[1777990778138,37.86,81018.09,0.0,0.29577,0.00013,24.23187]
[1777990780250,37.86,81018.33,0.0,0.2958,0.00013,24.23313]
[1777990780964,37.86,81020.48,0.0,0.29608,0.00013,24.2443]
[1777990785455,37.86,81022.67,0.0,0.29636,0.00013,24.25546]
[1777990785520,37.86,81022.67,0.0,0.29636,0.00013,24.25546]
[1777990785875,37.86,81022.67,0.0,0.29636,0.00013,24.25546]
[1777990786173,37.86,81015.62,0.0,0.29544,0.00013,24.2188]
[1777990787094,37.86,81004.2,0.0,0.29396,0.00013,24.1592]
[1777990787398,37.86,81004.2,0.0,0.29396,0.00013,24.1592]
[1777990788248,37.86,81004.2,0.0,0.29396,0.00013,24.1592]
[1777990789137,37.86,81004.21,0.0,0.29396,0.00013,24.15923]
[1777990789202,37.86,81004.21,0.0,0.29396,0.00013,24.15923]
[1777990789254,37.86,81002.82,0.0,0.29378,0.00013,24.152]
[1777990795074,37.86,81004.55,0.0,0.29401,0.00013,24.16126]
[1777990795106,37.86,81002.65,0.0,0.29377,0.00013,24.15136]
[1777990795705,37.86,81002.65,0.0,0.29377,0.00013,24.15136]
[1777990796941,37.86,81002.7,0.0,0.29377,0.00013,24.15166]
[1777990797767,37.86,81000.91,0.0,0.29354,0.00013,24.14233]
[1777990798143,37.86,81000.91,0.0,0.29354,0.00013,24.14233]
[1777990798203,37.86,81000.91,0.0,0.29354,0.00013,24.14233]
[1777990798244,37.86,81008.28,0.0,0.2945,0.00013,24.1809]
[1777990799745,37.86,81022.93,0.0,0.29641,0.00013,24.25716]
[1777990800393,37.86,81022.93,0.0,0.29641,0.00013,24.25716]
[1777990800939,37.86,81022.93,0.0,0.29641,0.00013,24.25716]
[1777990800974,37.86,81010.39,0.0,0.29477,0.00013,24.19192]
[1777990802254,37.86,81010.39,0.0,0.29477,0.00013,24.19192]
[1777990802280,37.86,81005.64,0.0,0.29416,0.00013,24.16707]
[1777990802370,37.86,81005.64,0.0,0.29416,0.00013,24.16707]
[1777990802752,37.86,81005.64,0.0,0.29416,0.00013,24.16707]
[1777990803087,37.86,81005.64,0.0,0.29416,0.00013,24.16707]
[1777990803093,37.86,80990.72,0.0,0.29222,0.00013,24.08882]
[1777990803314,37.86,80990.72,0.0,0.29222,0.00013,24.08882]
[1777990803340,37.86,80990.72,0.0,0.29222,0.00013,24.08882]
[1777990804140,37.86,80990.72,0.0,0.29222,0.00013,24.08882]
[1777990804180,37.86,80990.72,0.0,0.29222,0.00013,24.08882]
[1777990804230,37.86,80991.27,0.0,0.29228,0.00013,24.09139]
[1777990804780,37.86,80991.28,0.0,0.29228,0.00013,24.09121]
[1777990805634,37.86,80991.28,0.0,0.29228,0.00013,24.09121]
[1777990806198,37.86,80991.28,0.0,0.29228,0.00013,24.09121]
[1777990806311,37.85,80987.06,0.0,0.29173,0.00013,24.06877]
[1777990806360,37.85,80987.06,0.0,0.29173,0.00013,24.06877]
[1777990807219,37.85,80987.06,0.0,0.29173,0.00013,24.06877]
[1777990807204,37.85,80998.28,0.0,0.29317,0.00013,24.12751]
[1777990807497,37.85,80998.28,0.0,0.29317,0.00013,24.12751]
[1777990808022,37.85,80998.28,0.0,0.29317,0.00013,24.12751]
[1777990808079,37.85,80998.28,0.0,0.29317,0.00013,24.12751]
[1777990808155,37.85,80998.21,0.0,0.29316,0.00013,24.12693]
[1777990809293,37.85,80998.21,0.0,0.29316,0.00013,24.12693]
[1777990809273,37.85,80989.24,0.0,0.29199,0.00013,24.07958]
[1777990809816,37.85,80988.92,0.0,0.29194,0.00013,24.07763]
[1777990810450,37.85,80988.92,0.0,0.29194,0.00013,24.07763]
[1777990810965,37.85,80973.91,0.0,0.29,0.00013,23.99806]
[1777990812462,37.85,80974.99,0.0,0.29013,0.00013,24.00356]
[1777990812479,37.85,80974.99,0.0,0.29013,0.00013,24.00356]
[1777990812837,37.85,80975.16,0.0,0.29015,0.00013,24.00431]
[1777990814511,37.85,80977.7,0.0,0.29047,0.00013,24.0176]
[1777990815212,37.85,80977.7,0.0,0.29047,0.00013,24.0176]
[1777990815242,37.85,80981.18,0.0,0.29092,0.00013,24.03585]
[1777990815792,37.85,80981.18,0.0,0.29092,0.00013,24.03585]
[1777990816538,37.84,80986.73,0.0,0.29163,0.00013,24.06499]
[1777990817178,37.84,80986.32,0.0,0.29157,0.00013,24.06266]
[1777990818736,37.84,80985.73,0.0,0.29149,0.00013,24.05913]
[1777990819062,37.84,80985.73,0.0,0.29149,0.00013,24.05913]
[1777990819246,37.84,80985.73,0.0,0.29149,0.00013,24.05913]
[1777990820100,37.84,80987.24,0.0,0.29168,0.00013,24.06709]
[1777990820178,37.84,80987.24,0.0,0.29168,0.00013,24.06709]
[1777990820201,37.84,80987.24,0.0,0.29168,0.00013,24.06709]
[1777990820227,37.84,80987.24,0.0,0.29168,0.00013,24.06709]
[1777990820247,37.84,80987.24,0.0,0.29168,0.00013,24.06709]
[1777990820268,37.84,80979.53,0.0,0.29068,0.00013,24.02617]
[1777990820381,37.84,80979.53,0.0,0.29068,0.00013,24.02617]
[1777990820892,37.84,80979.82,0.0,0.29071,0.00013,24.02749]
[1777990821709,37.84,80979.82,0.0,0.29071,0.00013,24.02749]
[1777990821900,37.84,80979.82,0.0,0.29071,0.00013,24.02749]
[1777990821931,37.84,80979.82,0.0,0.29071,0.00013,24.02749]
[1777990821996,37.84,80979.82,0.0,0.29071,0.00013,24.02749]
[1777990822112,37.84,80989.4,0.0,0.29195,0.00013,24.07789]
[1777990822578,37.84,80989.4,0.0,0.29195,0.00013,24.07789]
[1777990823170,37.84,80992.69,0.0,0.29237,0.00013,24.09503]
[1777990824584,37.84,80995.88,0.0,0.29278,0.00013,24.1116]
[1777990825112,37.84,80995.88,0.0,0.29278,0.00013,24.1116]
[1777990825212,37.84,81004.05,0.0,0.29384,0.00013,24.15455]
[1777990825830,37.84,81004.05,0.0,0.29384,0.00013,24.15455]
[1777990826078,37.84,81004.05,0.0,0.29384,0.00013,24.15455]
[1777990826181,37.84,81004.05,0.0,0.29384,0.00013,24.15455]
[1777990826194,37.84,81004.05,0.0,0.29384,0.00013,24.15455]
[1777990826262,37.84,81004.05,0.0,0.29384,0.00013,24.15455]
[1777990826277,37.84,81009.32,0.0,0.29453,0.00013,24.18218]
[1777990826957,37.84,81009.32,0.0,0.29453,0.00013,24.18218]
[1777990827039,37.84,81006.51,0.0,0.29416,0.00013,24.16759]
[1777990828642,37.84,81006.39,0.0,0.29415,0.00013,24.16701]
[1777990828678,37.84,81006.39,0.0,0.29415,0.00013,24.16701]
[1777990829123,37.84,81006.39,0.0,0.29415,0.00013,24.16701]
[1777990829136,37.84,81006.39,0.0,0.29415,0.00013,24.16701]
[1777990829282,37.84,81006.47,0.0,0.29416,0.00013,24.16745]
[1777990831115,37.84,81006.63,0.0,0.29418,0.00013,24.16832]
[1777990831462,37.84,81010.02,0.0,0.2946,0.00013,24.18205]
[1777990831557,37.84,81010.02,0.0,0.2946,0.00013,24.18205]
[1777990831642,37.84,81010.02,0.0,0.2946,0.00013,24.18205]
[1777990831969,37.84,81009.58,0.0,0.29454,0.00013,24.17978]
[1777990832667,37.84,81009.58,0.0,0.29454,0.00013,24.17978]
[1777990832687,37.84,81009.58,0.0,0.29454,0.00013,24.17978]
[1777990832708,37.84,81009.58,0.0,0.29454,0.00013,24.17978]
[1777990832979,37.84,81003.24,0.0,0.29372,0.00013,24.14667]
[1777990834990,37.84,81005.08,0.0,0.29396,0.00013,24.15632]
[1777990835390,37.84,81005.06,0.0,0.29396,0.00013,24.15627]
[1777990835403,37.84,81005.06,0.0,0.29396,0.00013,24.15627]
[1777990835997,37.84,81004.73,0.0,0.29391,0.00013,24.15458]
[1777990838722,37.84,81002.2,0.0,0.29359,0.00013,24.14142]
[1777990838950,37.84,81002.2,0.0,0.29359,0.00013,24.14142]
[1777990839231,37.84,81008.21,0.0,0.29437,0.00013,24.17291]
[1777990841927,37.84,81011.53,0.0,0.2948,0.00013,24.19033]
[1777990842039,37.84,81011.87,0.0,0.29485,0.00013,24.19213]
[1777990842729,37.84,81011.87,0.0,0.29485,0.00013,24.19213]
[1777990843079,37.84,81011.87,0.0,0.29485,0.00013,24.19213]
[1777990843231,37.84,81007.76,0.0,0.29432,0.00013,24.17069]
[1777990843399,37.84,81007.76,0.0,0.29432,0.00013,24.17069]
[1777990843420,37.84,81007.76,0.0,0.29432,0.00013,24.17069]
[1777990843727,37.84,81007.76,0.0,0.29432,0.00013,24.17069]
[1777990843881,37.84,81007.76,0.0,0.29432,0.00013,24.17069]
[1777990844333,37.84,81007.76,0.0,0.29432,0.00013,24.17069]
[1777990844073,37.84,81007.62,0.0,0.2943,0.00013,24.16996]
[1777990844431,37.84,81007.62,0.0,0.2943,0.00013,24.16996]
[1777990845249,37.84,80993.15,0.0,0.29242,0.00013,24.09411]
[1777990846824,37.84,80993.06,0.0,0.29241,0.00013,24.09367]
[1777990846909,37.84,80993.06,0.0,0.29241,0.00013,24.09367]
[1777990847230,37.84,80993.06,0.0,0.29241,0.00013,24.09367]
[1777990847331,37.84,80984.65,0.0,0.29132,0.00013,24.04945]
[1777990847823,37.84,80984.65,0.0,0.29132,0.00013,24.04945]
[1777990848339,37.84,80965.45,0.0,0.28884,0.00013,23.94744]
[1777990849092,37.84,80965.45,0.0,0.28884,0.00013,23.94744]
[1777990849154,37.84,80965.45,0.0,0.28884,0.00013,23.94744]
[1777990849309,37.84,80965.45,0.0,0.28884,0.00013,23.94744]
[1777990849255,37.84,80966.79,0.0,0.28901,0.00013,23.95434]
[1777990851119,37.84,80967.83,0.0,0.28913,0.00013,23.95956]
[1777990851543,37.84,80967.83,0.0,0.28913,0.00013,23.95956]
[1777990851753,37.84,80967.83,0.0,0.28913,0.00013,23.95956]
[1777990852445,37.84,80965.71,0.0,0.28886,0.00013,23.94817]
[1777990852951,37.84,80965.71,0.0,0.28886,0.00013,23.94817]
[1777990852969,37.84,80965.71,0.0,0.28886,0.00013,23.94817]
[1777990853136,37.84,80959.66,0.0,0.28807,0.00013,23.9158]
[1777990853530,37.84,80959.66,0.0,0.28807,0.00013,23.9158]
[1777990853811,37.84,80959.66,0.0,0.28807,0.00013,23.9158]
[1777990854745,37.84,80959.61,0.0,0.28806,0.00013,23.91542]
[1777990855080,37.84,80959.61,0.0,0.28806,0.00013,23.91542]
[1777990855269,37.84,80959.61,0.0,0.28806,0.00013,23.91542]
[1777990856154,37.84,80963.24,0.0,0.28853,0.00013,23.9346]
[1777990856978,37.84,80963.24,0.0,0.28853,0.00013,23.9346]
[1777990857266,37.84,80967.74,0.0,0.28911,0.00013,23.95847]
[1777990859730,37.83,80969.44,0.0,0.28932,0.00013,23.96731]
[1777990860051,37.83,80969.44,0.0,0.28932,0.00013,23.96731]
[1777990860217,37.83,80963.41,0.0,0.28854,0.00013,23.93511]
[1777990860498,37.83,80963.41,0.0,0.28854,0.00013,23.93511]
[1777990860782,37.83,80963.41,0.0,0.28854,0.00013,23.93511]
[1777990861004,37.83,80963.41,0.0,0.28854,0.00013,23.93511]
[1777990861076,37.83,80963.41,0.0,0.28854,0.00013,23.93511]
[1777990861233,37.83,80963.41,0.0,0.28854,0.00013,23.93511]
[1777990861341,37.83,80936.1,0.0,0.28503,0.00013,23.7886]
[1777990861407,37.83,80936.1,0.0,0.28503,0.00013,23.7886]
[1777990861988,37.83,80936.1,0.0,0.28503,0.00013,23.7886]
[1777990862206,37.83,80935.99,0.0,0.28501,0.00013,23.78791]
[1777990862471,37.83,80935.99,0.0,0.28501,0.00013,23.78791]
[1777990863214,37.83,80941.0,0.0,0.28565,0.00013,23.81488]
[1777990863490,37.83,80941.0,0.0,0.28565,0.00013,23.81488]
[1777990863638,37.83,80941.0,0.0,0.28565,0.00013,23.81488]
[1777990863671,37.83,80941.0,0.0,0.28565,0.00013,23.81488]
[1777990863720,37.83,80941.0,0.0,0.28565,0.00013,23.81488]
[1777990863800,37.83,80941.0,0.0,0.28565,0.00013,23.81488]
[1777990864290,37.83,80957.01,0.0,0.28771,0.00013,23.90075]
[1777990865062,37.83,80957.01,0.0,0.28771,0.00013,23.90075]
[1777990865223,37.83,80956.72,0.0,0.28767,0.00013,23.89921]
[1777990866197,37.83,80956.72,0.0,0.28767,0.00013,23.89921]
[1777990866507,37.83,80953.66,0.0,0.28728,0.00013,23.88279]
[1777990866814,37.83,80953.66,0.0,0.28728,0.00013,23.88279]
[1777990867125,37.83,80953.66,0.0,0.28728,0.00013,23.88279]
[1777990867250,37.83,80947.69,0.0,0.28651,0.00013,23.85074]
[1777990867916,37.83,80947.69,0.0,0.28651,0.00013,23.85074]
[1777990868250,37.83,80934.76,0.0,0.28485,0.00013,23.78116]
[1777990869552,37.83,80934.33,0.0,0.2848,0.00013,23.77889]
[1777990871246,37.83,80934.11,0.0,0.28477,0.00013,23.77775]
[1777990871347,37.83,80922.49,0.0,0.28329,0.00013,23.71496]
[1777990873229,37.83,80922.3,0.0,0.28326,0.00013,23.71399]
[1777990873299,37.83,80923.8,0.0,0.28346,0.00013,23.72222]
[1777990873650,37.83,80923.8,0.0,0.28346,0.00013,23.72222]
[1777990873874,37.83,80923.8,0.0,0.28346,0.00013,23.72222]
[1777990874295,37.83,80925.27,0.0,0.28365,0.00013,23.73029]
[1777990874473,37.83,80925.27,0.0,0.28365,0.00013,23.73029]
[1777990874500,37.83,80925.27,0.0,0.28365,0.00013,23.73029]
[1777990875238,37.83,80925.27,0.0,0.28365,0.00013,23.73029]
[1777990875282,37.83,80925.27,0.0,0.28365,0.00013,23.73029]
[1777990875312,37.83,80944.81,0.0,0.28615,0.00013,23.83577]
[1777990875948,37.83,80944.81,0.0,0.28615,0.00013,23.83577]
[1777990876300,37.83,80944.81,0.0,0.28615,0.00013,23.83577]
[1777990876352,37.83,80946.3,0.0,0.28635,0.00013,23.84387]
[1777990876409,37.83,80946.3,0.0,0.28635,0.00013,23.84387]
[1777990876499,37.83,80946.3,0.0,0.28635,0.00013,23.84387]
[1777990877316,37.84,80946.57,0.0,0.28638,0.00013,23.84536]
[1777990877758,37.84,80946.57,0.0,0.28638,0.00013,23.84536]
[1777990877766,37.84,80946.57,0.0,0.28638,0.00013,23.84536]
[1777990877789,37.84,80946.57,0.0,0.28638,0.00013,23.84536]
[1777990878324,37.84,80955.78,0.0,0.28757,0.00013,23.89469]
[1777990878549,37.84,80955.78,0.0,0.28757,0.00013,23.89469]
[1777990878596,37.84,80955.78,0.0,0.28757,0.00013,23.89469]
[1777990878859,37.84,80955.78,0.0,0.28757,0.00013,23.89469]
[1777990879333,37.84,80966.98,0.0,0.28901,0.00013,23.95471]
[1777990879879,37.84,80966.98,0.0,0.28901,0.00013,23.95471]
[1777990879907,37.84,80966.98,0.0,0.28901,0.00013,23.95471]
[1777990879925,37.84,80966.98,0.0,0.28901,0.00013,23.95471]
[1777990879939,37.84,80966.98,0.0,0.28901,0.00013,23.95471]
[1777990880341,37.84,80981.07,0.0,0.29084,0.00013,24.02968]
[1777990881317,37.84,80981.07,0.0,0.29084,0.00013,24.02968]
[1777990881358,37.84,80981.07,0.0,0.29084,0.00013,24.02968]
[1777990881344,37.84,80984.13,0.0,0.29124,0.00013,24.04596]
[1777990882421,37.84,80987.12,0.0,0.29163,0.00013,24.06185]
[1777990885145,37.84,80984.19,0.0,0.29125,0.00013,24.04657]
[1777990885405,37.84,80985.76,0.0,0.29146,0.00013,24.05494]
[1777990885428,37.84,80985.76,0.0,0.29146,0.00013,24.05494]
[1777990885879,37.84,80985.76,0.0,0.29146,0.00013,24.05494]
[1777990885891,37.84,80985.76,0.0,0.29146,0.00013,24.05494]
[1777990885905,37.84,80985.76,0.0,0.29146,0.00013,24.05494]
[1777990886383,37.84,80990.43,0.0,0.29206,0.00013,24.07965]
[1777990886875,37.84,80990.43,0.0,0.29206,0.00013,24.07965]
[1777990886890,37.84,80990.43,0.0,0.29206,0.00013,24.07965]
[1777990887362,37.84,80990.43,0.0,0.29206,0.00013,24.07965]
[1777990886967,37.84,80992.45,0.0,0.29233,0.00013,24.09036]
[1777990887627,37.84,80992.45,0.0,0.29233,0.00013,24.09036]
[1777990888073,37.84,80992.45,0.0,0.29233,0.00013,24.09036]
[1777990888396,37.84,80992.45,0.0,0.29233,0.00013,24.09036]
[1777990888430,37.84,80990.78,0.0,0.29211,0.00013,24.08157]
[1777990888473,37.84,80990.78,0.0,0.29211,0.00013,24.08157]
[1777990889406,37.84,80977.26,0.0,0.29037,0.00013,24.01031]
[1777990890072,37.84,80977.26,0.0,0.29037,0.00013,24.01031]
[1777990890172,37.84,80977.26,0.0,0.29037,0.00013,24.01031]
[1777990890414,37.84,80979.91,0.0,0.29071,0.00013,24.0244]
[1777990890928,37.84,80979.91,0.0,0.29071,0.00013,24.0244]
[1777990891309,37.84,80979.91,0.0,0.29071,0.00013,24.0244]
[1777990891552,37.84,80985.74,0.0,0.29144,0.00013,24.05129]
[1777990891746,37.84,80985.74,0.0,0.29144,0.00013,24.05129]
[1777990891780,37.84,80981.04,0.0,0.29083,0.00013,24.02647]
[1777990893499,37.84,80981.04,0.0,0.29084,0.00013,24.0267]
[1777990893539,37.84,80981.04,0.0,0.29084,0.00013,24.0267]
[1777990893857,37.84,80981.04,0.0,0.29084,0.00013,24.0267]
[1777990894135,37.84,80981.04,0.0,0.29084,0.00013,24.0267]
[1777990894291,37.84,80981.04,0.0,0.29084,0.00013,24.0267]
[1777990894336,37.84,80981.04,0.0,0.29084,0.00013,24.0267]
[1777990894433,37.84,80972.6,0.0,0.28975,0.00013,23.98211]
[1777990894517,37.84,80972.6,0.0,0.28975,0.00013,23.98211]
[1777990896732,37.84,80963.21,0.0,0.28855,0.00013,23.93232]
[1777990898325,37.85,80965.46,0.0,0.28884,0.00013,23.94445]
[1777990898360,37.85,80965.46,0.0,0.28884,0.00013,23.94445]
[1777990898377,37.85,80964.61,0.0,0.28874,0.00013,23.94033]
[1777990898709,37.85,80964.61,0.0,0.28874,0.00013,23.94033]
[1777990899839,37.85,80966.72,0.0,0.28901,0.00013,23.95156]
[1777990899867,37.85,80966.72,0.0,0.28901,0.00013,23.95156]
[1777990900375,37.85,80966.72,0.0,0.28901,0.00013,23.95156]
[1777990900429,37.85,80970.9,0.0,0.28956,0.00013,23.97415]
[1777990900604,37.85,80970.9,0.0,0.28956,0.00013,23.97415]
[1777990900863,37.85,80970.9,0.0,0.28956,0.00013,23.97415]
[1777990900920,37.85,80970.9,0.0,0.28956,0.00013,23.97415]
[1777990901314,37.85,80970.9,0.0,0.28956,0.00013,23.97415]
[1777990901437,37.85,80980.13,0.0,0.29075,0.00013,24.02305]
[1777990901523,37.85,80980.13,0.0,0.29075,0.00013,24.02305]
[1777990901820,37.85,80980.13,0.0,0.29075,0.00013,24.02305]
[1777990901962,37.85,80980.13,0.0,0.29075,0.00013,24.02305]
[1777990902297,37.85,80980.13,0.0,0.29075,0.00013,24.02305]
[1777990902339,37.85,80967.3,0.0,0.28911,0.00013,23.95536]
[1777990903275,37.85,80967.3,0.0,0.28911,0.00013,23.95536]
[1777990903377,37.85,80969.64,0.0,0.28941,0.00013,23.96791]
[1777990904058,37.85,80969.64,0.0,0.28941,0.00013,23.96791]
[1777990904150,37.85,80972.84,0.0,0.28982,0.00013,23.98489]
[1777990905483,37.85,80974.34,0.0,0.29002,0.00013,23.99302]
[1777990905502,37.85,80974.34,0.0,0.29002,0.00013,23.99302]
[1777990906433,37.85,80978.79,0.0,0.2906,0.00013,24.0169]
[1777990907202,37.85,80978.79,0.0,0.2906,0.00013,24.0169]
[1777990907236,37.85,80978.79,0.0,0.2906,0.00013,24.0169]
[1777990907441,37.85,80982.0,0.0,0.29102,0.00013,24.034]
[1777990908497,37.85,80985.27,0.0,0.29145,0.00013,24.05126]
[1777990909253,37.86,80987.29,0.0,0.29171,0.00013,24.06203]
[1777990909850,37.86,80987.29,0.0,0.29171,0.00013,24.06203]
[1777990910302,37.86,80980.29,0.0,0.2908,0.00013,24.02508]
[1777990911096,37.86,80980.29,0.0,0.2908,0.00013,24.02508]
[1777990911325,37.86,80980.11,0.0,0.29079,0.00013,24.02432]
[1777990911608,37.86,80980.11,0.0,0.29079,0.00013,24.02432]
[1777990912102,37.86,80978.92,0.0,0.29063,0.00013,24.01803]
[1777990913275,37.86,80978.92,0.0,0.29063,0.00013,24.01803]
[1777990913320,37.86,80985.32,0.0,0.29147,0.00013,24.05205]
[1777990914912,37.86,80986.54,0.0,0.29163,0.00013,24.05859]
[1777990915013,37.86,80986.54,0.0,0.29163,0.00013,24.05868]
[1777990916556,37.86,80988.15,0.0,0.29184,0.00013,24.06724]
[1777990917773,37.86,80987.05,0.0,0.2917,0.00013,24.06144]
[1777990918145,37.86,80987.22,0.0,0.29172,0.00013,24.06249]
[1777990922847,37.86,80994.99,0.0,0.29273,0.00013,24.10357]
[1777990923381,37.86,80996.19,0.0,0.29289,0.00013,24.10995]
[1777990923765,37.86,80996.19,0.0,0.29289,0.00013,24.10995]
[1777990924326,37.86,81010.58,0.0,0.29476,0.00013,24.18532]
[1777990925712,37.86,81011.04,0.0,0.29482,0.00013,24.18771]
[1777990925802,37.86,81011.04,0.0,0.29482,0.00013,24.18771]
[1777990925807,37.86,81011.04,0.0,0.29482,0.00013,24.18771]
[1777990925887,37.86,81016.02,0.0,0.29547,0.00013,24.21373]
[1777990926849,37.86,81016.02,0.0,0.29547,0.00013,24.21373]
[1777990926872,37.86,81016.02,0.0,0.29547,0.00013,24.21373]
[1777990927419,37.86,81018.71,0.0,0.29582,0.00013,24.22769]
[1777990927617,37.86,81018.71,0.0,0.29582,0.00013,24.22769]
[1777990928168,37.86,81033.78,0.0,0.29778,0.00013,24.30568]
[1777990929529,37.86,81033.78,0.0,0.29778,0.00013,24.30568]
[1777990929691,37.86,81033.78,0.0,0.29778,0.00013,24.30568]
[1777990929714,37.86,81033.78,0.0,0.29778,0.00013,24.30568]
[1777990929790,37.86,81044.77,0.0,0.29922,0.00013,24.36219]
[1777990930967,37.86,81044.77,0.0,0.29922,0.00013,24.36219]
[1777990931067,37.86,81044.77,0.0,0.29922,0.00013,24.36219]
[1777990931275,37.86,81044.77,0.0,0.29922,0.00013,24.36219]
[1777990931332,37.86,81044.77,0.0,0.29922,0.00013,24.36219]
[1777990931431,37.86,81044.77,0.0,0.29922,0.00013,24.36219]
[1777990931477,37.86,81044.77,0.0,0.29922,0.00013,24.36219]
[1777990931394,37.86,81050.03,0.0,0.2999,0.00013,24.38896]
[1777990931643,37.86,81050.03,0.0,0.2999,0.00013,24.38896]
[1777990932356,37.86,81050.03,0.0,0.2999,0.00013,24.38896]
[1777990932474,37.86,81060.84,0.0,0.30131,0.00013,24.44405]
[1777990932675,37.86,81060.84,0.0,0.30131,0.00013,24.44405]
[1777990933395,37.86,81081.32,0.0,0.30401,0.00013,24.54796]
[1777990933757,37.86,81081.32,0.0,0.30401,0.00013,24.54796]
[1777990934231,37.86,81081.32,0.0,0.30401,0.00013,24.54796]
[1777990935456,37.86,81092.15,0.0,0.30545,0.00013,24.60309]
[1777990936065,37.86,81092.15,0.0,0.30545,0.00013,24.60309]
[1777990937046,37.87,81090.56,0.0,0.30525,0.00013,24.59538]
[1777990937188,37.87,81090.56,0.0,0.30525,0.00013,24.59538]
[1777990937206,37.87,81090.56,0.0,0.30525,0.00013,24.59538]
[1777990937249,37.87,81088.51,0.0,0.30499,0.00013,24.58534]
[1777990937798,37.87,81088.51,0.0,0.30499,0.00013,24.58534]
[1777990937889,37.87,81088.51,0.0,0.30499,0.00013,24.58534]
[1777990938397,37.87,81080.02,0.0,0.30388,0.00013,24.54287]
[1777990943246,37.87,81075.94,0.0,0.30334,0.00013,24.52232]
[1777990945189,37.87,81077.09,0.0,0.3035,0.00013,24.52819]
[1777990945432,37.87,81083.42,0.0,0.30433,0.00013,24.56013]
[1777990946717,37.87,81083.92,0.0,0.3044,0.00013,24.56267]
[1777990947478,37.87,81100.05,0.0,0.30653,0.00013,24.64381]
[1777990948456,37.87,81100.05,0.0,0.30653,0.00013,24.64381]
[1777990948474,37.87,81102.07,0.0,0.3068,0.00013,24.65412]
[1777990952129,37.88,81100.9,0.0,0.30664,0.00013,24.64492]
[1777990952230,37.88,81100.92,0.0,0.30665,0.00013,24.64523]
[1777990952668,37.88,81100.92,0.0,0.30665,0.00013,24.64523]
[1777990952888,37.88,81100.79,0.0,0.30664,0.00013,24.64478]
[1777990956081,37.88,81101.33,0.0,0.30672,0.00013,24.64788]
[1777990956149,37.88,81101.33,0.0,0.30672,0.00013,24.64788]
[1777990956242,37.88,81097.74,0.0,0.30625,0.00013,24.63017]
[1777990957990,37.88,81094.87,0.0,0.30588,0.00013,24.61602]
[1777990958386,37.88,81094.87,0.0,0.30588,0.00013,24.61602]
[1777990958482,37.88,81095.47,0.0,0.30596,0.00013,24.619]
[1777990958750,37.88,81095.47,0.0,0.30596,0.00013,24.619]
[1777990959430,37.88,81110.24,0.0,0.30791,0.00013,24.6926]
[1777990959604,37.88,81110.24,0.0,0.30791,0.00013,24.6926]
[1777990959617,37.88,81110.24,0.0,0.30791,0.00013,24.6926]
[1777990959769,37.88,81110.24,0.0,0.30791,0.00013,24.6926]
[1777990960210,37.88,81110.24,0.0,0.30791,0.00013,24.6926]
[1777990960240,37.88,81110.24,0.0,0.30791,0.00013,24.6926]
[1777990960488,37.88,81118.93,0.0,0.30906,0.00013,24.73565]
[1777990961951,37.88,81119.79,0.0,0.30917,0.00013,24.73976]
[1777990966204,37.88,81119.23,0.0,0.3091,0.00013,24.73694]
[1777990966229,37.88,81119.23,0.0,0.3091,0.00013,24.73694]
[1777990966380,37.88,81118.01,0.0,0.30894,0.00013,24.73105]
[1777990967169,37.88,81118.01,0.0,0.30894,0.00013,24.73105]
[1777990968219,37.88,81119.26,0.0,0.30911,0.00013,24.73735]
[1777990968441,37.88,81116.24,0.0,0.30871,0.00013,24.72254]
[1777990969227,37.88,81116.24,0.0,0.30871,0.00013,24.72254]
[1777990970259,37.88,81116.59,0.0,0.30876,0.00013,24.72439]
[1777990970263,37.89,81119.04,0.0,0.30909,0.00013,24.73663]
[1777990972810,37.89,81120.63,0.0,0.30931,0.00013,24.74474]
[1777990972876,37.89,81120.63,0.0,0.30931,0.00013,24.74474]
[1777990973463,37.89,81120.63,0.0,0.30931,0.00013,24.74474]
[1777990974363,37.89,81120.85,0.0,0.30934,0.00013,24.74595]
[1777990974523,37.89,81138.93,0.0,0.31174,0.00013,24.83487]
[1777990974682,37.89,81138.93,0.0,0.31174,0.00013,24.83487]
[1777990975394,37.89,81138.93,0.0,0.31174,0.00013,24.83487]
[1777990975434,37.89,81169.93,0.0,0.31587,0.00013,24.98515]
[1777990975825,37.89,81169.93,0.0,0.31587,0.00013,24.98515]
[1777990976235,37.89,81169.93,0.0,0.31587,0.00013,24.98515]
[1777990976440,37.89,81169.93,0.0,0.31587,0.00013,24.98515]
[1777990976545,37.89,81170.17,0.0,0.31591,0.00013,24.98641]
[1777990976811,37.89,81170.17,0.0,0.31591,0.00013,24.98641]
[1777990977029,37.89,81170.17,0.0,0.31591,0.00013,24.98641]
[1777990977240,37.89,81170.17,0.0,0.31591,0.00013,24.98641]
[1777990977504,37.89,81153.5,0.0,0.31368,0.00013,24.90577]
[1777990980213,37.89,81150.75,0.0,0.31331,0.00013,24.89234]
[1777990980246,37.89,81150.75,0.0,0.31331,0.00013,24.89234]
[1777990980527,37.89,81149.37,0.0,0.31313,0.00013,24.8856]
[1777990980925,37.89,81149.37,0.0,0.31313,0.00013,24.8856]
[1777990980950,37.89,81149.37,0.0,0.31313,0.00013,24.8856]
[1777990981101,37.89,81149.53,0.0,0.31315,0.00013,24.88638]
[1777990982622,37.89,81155.64,0.0,0.31396,0.00013,24.91601]
[1777990982656,37.89,81155.64,0.0,0.31396,0.00013,24.91601]
[1777990982916,37.89,81155.64,0.0,0.31396,0.00013,24.91601]
[1777990983314,37.89,81165.33,0.0,0.31525,0.00013,24.96277]
[1777990984107,37.89,81165.33,0.0,0.31525,0.00013,24.96277]
[1777990984167,37.89,81165.33,0.0,0.31525,0.00013,24.96277]
[1777990984242,37.89,81173.12,0.0,0.3163,0.00013,25.00032]
[1777990985816,37.89,81173.33,0.0,0.31632,0.00013,25.00132]
[1777990986808,37.89,81178.31,0.0,0.31699,0.00013,25.02527]
[1777990987084,37.89,81178.31,0.0,0.31699,0.00013,25.02527]
[1777990987266,37.89,81178.31,0.0,0.31699,0.00013,25.02527]
[1777990987301,37.89,81178.31,0.0,0.31699,0.00013,25.02527]
[1777990987366,37.89,81168.22,0.0,0.31564,0.00013,24.97687]
[1777990987615,37.89,81168.22,0.0,0.31564,0.00013,24.97687]
[1777990987957,37.89,81168.22,0.0,0.31564,0.00013,24.97687]
[1777990989194,37.89,81155.75,0.0,0.31397,0.00013,24.91646]
[1777990990285,37.89,81155.75,0.0,0.31397,0.00013,24.91646]
[1777990990300,37.89,81155.75,0.0,0.31397,0.00013,24.91646]
[1777990990304,37.89,81155.75,0.0,0.31397,0.00013,24.91646]
[1777990990326,37.89,81155.75,0.0,0.31397,0.00013,24.91646]
[1777990990358,37.89,81155.75,0.0,0.31397,0.00013,24.91646]
[1777990990495,37.89,81155.75,0.0,0.31397,0.00013,24.91646]
[1777990990500,37.89,81155.75,0.0,0.31397,0.00013,24.91646]
[1777990990386,37.89,81153.51,0.0,0.31367,0.00013,24.90554]
[1777990990855,37.89,81153.51,0.0,0.31367,0.00013,24.90554]
[1777990990893,37.89,81153.51,0.0,0.31367,0.00013,24.90554]
[1777990991066,37.89,81153.51,0.0,0.31367,0.00013,24.90554]
[1777990991087,37.89,81153.51,0.0,0.31367,0.00013,24.90554]
[1777990991173,37.89,81153.64,0.0,0.31369,0.00013,24.90614]
[1777990992479,37.89,81163.36,0.0,0.31499,0.00013,24.95314]
[1777990992555,37.89,81163.36,0.0,0.31499,0.00013,24.95314]
[1777990992617,37.89,81163.36,0.0,0.31499,0.00013,24.95314]
[1777990992912,37.89,81163.36,0.0,0.31499,0.00013,24.95314]
[1777990993186,37.89,81163.47,0.0,0.315,0.00013,24.95361]
[1777990994561,37.89,81169.12,0.0,0.31576,0.00013,24.98097]
[1777990994589,37.89,81169.12,0.0,0.31576,0.00013,24.98097]
[1777990995051,37.89,81169.12,0.0,0.31576,0.00013,24.98097]
[1777990995432,37.89,81183.57,0.0,0.31769,0.00013,25.05029]
[1777990998220,37.89,81184.78,0.0,0.31786,0.00013,25.05624]
[1777990999649,37.89,81184.73,0.0,0.31786,0.00013,25.05605]
[1777991000272,37.89,81184.73,0.0,0.31786,0.00013,25.05605]
[1777991002154,37.89,81184.18,0.0,0.31778,0.00013,25.05352]
[1777991002221,37.89,81184.18,0.0,0.31778,0.00013,25.05352]
[1777991002321,37.89,81179.72,0.0,0.31719,0.00013,25.03228]
[1777991004263,37.89,81170.66,0.0,0.31598,0.00013,24.98899]
[1777991005536,37.89,81170.66,0.0,0.31598,0.00013,24.98899]
[1777991005690,37.89,81170.61,0.0,0.31598,0.00013,24.98885]
[1777991005826,37.89,81170.61,0.0,0.31598,0.00013,24.98885]
[1777991006307,37.89,81184.81,0.0,0.31788,0.00013,25.05691]
[1777991006681,37.89,81184.81,0.0,0.31788,0.00013,25.05691]
[1777991006698,37.89,81184.81,0.0,0.31788,0.00013,25.05691]
[1777991006740,37.89,81184.81,0.0,0.31788,0.00013,25.05691]
[1777991007439,37.89,81184.81,0.0,0.31788,0.00013,25.05691]
[1777991007540,37.89,81190.9,0.0,0.3187,0.00013,25.08599]
[1777991008173,37.89,81190.9,0.0,0.3187,0.00013,25.08599]
[1777991008198,37.89,81190.9,0.0,0.3187,0.00013,25.08599]
[1777991008292,37.89,81190.91,0.0,0.3187,0.00013,25.08608]
[1777991008815,37.89,81190.91,0.0,0.3187,0.00013,25.08608]
[1777991009183,37.89,81190.91,0.0,0.3187,0.00013,25.08608]
[1777991009381,37.89,81195.1,0.0,0.31927,0.00013,25.10598]
[1777991009703,37.89,81195.1,0.0,0.31927,0.00013,25.10598]
[1777991010340,37.89,81195.1,0.0,0.31927,0.00013,25.10598]
[1777991010399,37.89,81195.1,0.0,0.31927,0.00013,25.10598]
[1777991010490,37.89,81206.56,0.0,0.32081,0.00013,25.16019]
[1777991010656,37.89,81206.56,0.0,0.32081,0.00013,25.16019]
[1777991010796,37.89,81206.56,0.0,0.32081,0.00013,25.16019]
[1777991010838,37.89,81206.56,0.0,0.32081,0.00013,25.16019]
[1777991011312,37.89,81207.02,0.0,0.32085,0.00013,25.15849]
[1777991012799,37.89,81212.37,0.0,0.32157,0.00013,25.18368]
[1777991012819,37.89,81212.37,0.0,0.32157,0.00013,25.18368]
[1777991013039,37.89,81212.37,0.0,0.32157,0.00013,25.18368]
[1777991013327,37.89,81213.48,0.0,0.32172,0.00013,25.18894]
[1777991013597,37.89,81213.48,0.0,0.32172,0.00013,25.18894]
[1777991014121,37.89,81213.48,0.0,0.32172,0.00013,25.18894]
[1777991014307,37.89,81213.48,0.0,0.32172,0.00013,25.18894]
[1777991014352,37.89,81213.48,0.0,0.32172,0.00013,25.18894]
[1777991014555,37.89,81206.15,0.0,0.32073,0.00013,25.1545]
[1777991014880,37.89,81206.15,0.0,0.32073,0.00013,25.1545]
[1777991014988,37.89,81206.15,0.0,0.32073,0.00013,25.1545]
[1777991015341,37.89,81205.74,0.0,0.32068,0.00013,25.1525]
[1777991015681,37.89,81205.74,0.0,0.32068,0.00013,25.1525]
[1777991015690,37.89,81205.74,0.0,0.32068,0.00013,25.1525]
[1777991015738,37.89,81205.74,0.0,0.32068,0.00013,25.1525]
[1777991015770,37.89,81205.74,0.0,0.32068,0.00013,25.1525]
[1777991016523,37.89,81205.74,0.0,0.32068,0.00013,25.1525]
[1777991016563,37.89,81173.54,0.0,0.31636,0.00013,24.99942]
[1777991016710,37.89,81173.54,0.0,0.31636,0.00013,24.99942]
[1777991016801,37.89,81173.54,0.0,0.31636,0.00013,24.99942]
[1777991017283,37.89,81173.54,0.0,0.31636,0.00013,24.99942]
[1777991018138,37.89,81177.06,0.0,0.31683,0.00013,25.01612]
[1777991018185,37.89,81177.06,0.0,0.31683,0.00013,25.01612]
[1777991018205,37.89,81177.06,0.0,0.31683,0.00013,25.01612]
[1777991018363,37.89,81177.06,0.0,0.31682,0.00013,25.01601]
[1777991018760,37.89,81177.06,0.0,0.31682,0.00013,25.01601]
[1777991018781,37.89,81177.06,0.0,0.31682,0.00013,25.01601]
[1777991019473,37.89,81178.04,0.0,0.31695,0.00013,25.02058]
[1777991021041,37.89,81177.92,0.0,0.31693,0.00013,25.01989]
[1777991021127,37.89,81177.92,0.0,0.31693,0.00013,25.01989]
[1777991021301,37.89,81177.92,0.0,0.31693,0.00013,25.01989]
[1777991021492,37.89,81184.64,0.0,0.31783,0.00013,25.05187]
[1777991021917,37.89,81184.64,0.0,0.31783,0.00013,25.05187]
[1777991022907,37.89,81189.75,0.0,0.31851,0.00013,25.07621]
[1777991023398,37.89,81190.17,0.0,0.31857,0.00013,25.07821]
[1777991024002,37.89,81190.17,0.0,0.31857,0.00013,25.07821]
[1777991024404,37.89,81197.61,0.0,0.31957,0.00013,25.11347]
[1777991029016,37.89,81200.41,0.0,0.31994,0.00013,25.12655]
[1777991029063,37.89,81200.41,0.0,0.31994,0.00013,25.12655]
[1777991029405,37.89,81200.41,0.0,0.31994,0.00013,25.12655]
[1777991029427,37.89,81200.41,0.0,0.31994,0.00013,25.12655]
[1777991029447,37.89,81200.41,0.0,0.31994,0.00013,25.12655]
[1777991029506,37.89,81199.95,0.0,0.31987,0.00013,25.12417]
[1777991030911,37.89,81199.3,0.0,0.31978,0.00013,25.1209]
[1777991031454,37.88,81197.16,0.0,0.31948,0.00013,25.11058]
[1777991031659,37.88,81197.16,0.0,0.31948,0.00013,25.11058]
[1777991031690,37.88,81197.16,0.0,0.31948,0.00013,25.11058]
[1777991031841,37.88,81197.16,0.0,0.31948,0.00013,25.11058]
[1777991032498,37.88,81197.16,0.0,0.31948,0.00013,25.11058]
[1777991032564,37.88,81178.97,0.0,0.31704,0.00013,25.02381]
[1777991032615,37.88,81178.97,0.0,0.31704,0.00013,25.02381]
[1777991033751,37.88,81178.56,0.0,0.31698,0.00013,25.02169]
[1777991033790,37.88,81178.56,0.0,0.31698,0.00013,25.02169]
[1777991034579,37.88,81177.43,0.0,0.31682,0.00013,25.01616]
[1777991037026,37.88,81176.55,0.0,0.3167,0.00013,25.01172]
[1777991037068,37.88,81176.55,0.0,0.3167,0.00013,25.01172]
[1777991037496,37.88,81176.22,0.0,0.31665,0.00013,25.01002]
[1777991040828,37.88,81177.29,0.0,0.31678,0.00013,25.01482]
[1777991047425,37.87,81180.61,0.0,0.31721,0.00013,25.03004]
[1777991054153,37.87,81179.96,0.0,0.3171,0.00013,25.02608]
[1777991055188,37.87,81179.08,0.0,0.31698,0.00013,25.02175]
[1777991055623,37.87,81187.22,0.0,0.31806,0.00013,25.06051]
[1777991058521,37.86,81178.68,0.0,0.3169,0.00013,25.01928]
[1777991061237,37.86,81176.76,0.0,0.31664,0.00013,25.00985]
[1777991061508,37.86,81176.76,0.0,0.31664,0.00013,25.00985]
[1777991061520,37.86,81176.76,0.0,0.31664,0.00013,25.00985]
[1777991061609,37.86,81179.91,0.0,0.31706,0.00013,25.02484]
[1777991062114,37.86,81179.91,0.0,0.31706,0.00013,25.02484]
[1777991063389,37.86,81183.6,0.0,0.31755,0.00013,25.04248]
[1777991063415,37.86,81183.6,0.0,0.31755,0.00013,25.04248]
[1777991063489,37.85,81189.83,0.0,0.31835,0.00013,25.07077]
[1777991064396,37.85,81197.92,0.0,0.31943,0.00013,25.10905]
[1777991068767,37.85,81194.86,0.0,0.319,0.00013,25.09381]
[1777991068910,37.85,81194.86,0.0,0.319,0.00013,25.09381]
[1777991069578,37.84,81201.54,0.0,0.31984,0.00013,25.1238]
[1777991069951,37.84,81201.54,0.0,0.31984,0.00013,25.1238]
[1777991070007,37.84,81201.54,0.0,0.31984,0.00013,25.1238]
[1777991070126,37.84,81201.54,0.0,0.31984,0.00013,25.1238]
[1777991070158,37.84,81201.54,0.0,0.31984,0.00013,25.1238]
[1777991070571,37.84,81215.06,0.0,0.32166,0.00013,25.18736]
[1777991070657,37.84,81215.06,0.0,0.32166,0.00013,25.18736]
[1777991070668,37.84,81215.06,0.0,0.32166,0.00013,25.18736]
[1777991070697,37.84,81215.06,0.0,0.32166,0.00013,25.18736]
[1777991071309,37.84,81215.06,0.0,0.32166,0.00013,25.18736]
[1777991071357,37.84,81215.06,0.0,0.32166,0.00013,25.18736]
[1777991071368,37.83,81208.6,0.0,0.32076,0.00013,25.15279]
[1777991071996,37.83,81208.6,0.0,0.32076,0.00013,25.15279]
[1777991072026,37.83,81208.6,0.0,0.32076,0.00013,25.15279]
[1777991072065,37.83,81208.99,0.0,0.32081,0.00013,25.15463]
[1777991073412,37.83,81208.99,0.0,0.32081,0.00013,25.15463]
[1777991075489,37.81,81207.56,0.0,0.32049,0.00013,25.14368]
[1777991075597,37.78,81207.04,0.0,0.3203,0.00013,25.13728]
[1777991081082,37.72,81205.75,0.0,0.31985,0.00013,25.12208]
[1777991083501,37.71,81205.93,0.0,0.31982,0.00013,25.12122]
[1777991083547,37.71,81205.93,0.0,0.31982,0.00013,25.12122]
[1777991083593,37.7,81203.77,0.0,0.31947,0.00013,25.10913]
[1777991084440,37.7,81203.77,0.0,0.31947,0.00013,25.10913]
[1777991084541,37.7,81203.77,0.0,0.31947,0.00013,25.10913]
[1777991085694,37.69,81193.13,0.0,0.31799,0.00013,25.05664]
[1777991085873,37.69,81193.13,0.0,0.31799,0.00013,25.05664]
[1777991086232,37.69,81193.13,0.0,0.31799,0.00013,25.05664]
[1777991087322,37.68,81186.61,0.0,0.31707,0.00013,25.02393]
[1777991087350,37.68,81186.61,0.0,0.31707,0.00013,25.02393]
[1777991087389,37.68,81186.61,0.0,0.31707,0.00013,25.02393]
[1777991087550,37.68,81186.61,0.0,0.31707,0.00013,25.02393]
[1777991087573,37.68,81186.61,0.0,0.31707,0.00013,25.02393]
[1777991087646,37.67,81188.95,0.0,0.31735,0.00013,25.03407]
[1777991089550,37.67,81188.95,0.0,0.31735,0.00013,25.03407]
[1777991089573,37.66,81195.77,0.0,0.31822,0.00013,25.06505]
[1777991092525,37.65,81201.58,0.0,0.31893,0.00014,25.09065]
[1777991098525,37.65,81199.14,0.0,0.31859,0.00013,25.07836]
[1777991102110,37.64,81198.41,0.0,0.31847,0.00013,25.07438]
[1777991102293,37.64,81198.41,0.0,0.31847,0.00013,25.07438]
[1777991102577,37.64,81206.49,0.0,0.31956,0.00014,25.11271]
[1777991103231,37.64,81218.3,0.0,0.32115,0.00014,25.16875]
[1777991103761,37.64,81218.3,0.0,0.32115,0.00014,25.16875]
[1777991103847,37.64,81218.3,0.0,0.32115,0.00014,25.16875]
[1777991104277,37.64,81218.3,0.0,0.32115,0.00014,25.16875]
[1777991104510,37.64,81218.3,0.0,0.32115,0.00014,25.16875]
[1777991104588,37.64,81218.3,0.0,0.32115,0.00014,25.16875]
[1777991104570,37.64,81233.97,0.0,0.32328,0.00014,25.24247]
[1777991104712,37.64,81233.97,0.0,0.32328,0.00014,25.24247]
[1777991105018,37.64,81233.97,0.0,0.32328,0.00014,25.24247]
[1777991105389,37.64,81233.97,0.0,0.32328,0.00014,25.24247]
[1777991105423,37.64,81233.97,0.0,0.32328,0.00014,25.24247]
[1777991106639,37.64,81236.32,0.0,0.3236,0.00014,25.25353]
[1777991106910,37.64,81236.0,0.0,0.32355,0.00014,25.25203]
[1777991106931,37.64,81236.0,0.0,0.32355,0.00014,25.25203]
[1777991106953,37.64,81236.0,0.0,0.32355,0.00014,25.25203]
[1777991107509,37.64,81228.27,0.0,0.3225,0.00014,25.21561]
[1777991109451,37.64,81236.99,0.0,0.32368,0.00014,25.2564]
[1777991111006,37.64,81242.18,0.0,0.32438,0.00014,25.28064]
[1777991111033,37.64,81242.18,0.0,0.32438,0.00014,25.28064]
[1777991111155,37.64,81242.18,0.0,0.32438,0.00014,25.28064]
[1777991111180,37.64,81242.18,0.0,0.32438,0.00014,25.28064]
[1777991111687,37.64,81242.18,0.0,0.32438,0.00014,25.28064]
[1777991111223,37.64,81250.34,0.0,0.32549,0.00014,25.31852]
[1777991111724,37.64,81250.34,0.0,0.32549,0.00014,25.31852]
[1777991112374,37.63,81259.0,0.0,0.32665,0.00014,25.35798]
[1777991113499,37.63,81259.0,0.0,0.32665,0.00014,25.35798]
[1777991113659,37.63,81259.0,0.0,0.32665,0.00014,25.35798]
[1777991113679,37.64,81262.24,0.0,0.3271,0.00014,25.3731]
[1777991113765,37.64,81262.24,0.0,0.3271,0.00014,25.3731]
[1777991113988,37.64,81262.24,0.0,0.3271,0.00014,25.3731]
[1777991115018,37.64,81262.88,0.0,0.32719,0.00014,25.37605]
[1777991115101,37.64,81262.88,0.0,0.32719,0.00014,25.37605]
[1777991115153,37.64,81262.88,0.0,0.32719,0.00014,25.37605]
[1777991115330,37.64,81262.88,0.0,0.32719,0.00014,25.37605]
[1777991115644,37.64,81273.16,0.0,0.3286,0.00014,25.42349]
[1777991116723,37.64,81274.05,0.0,0.32872,0.00014,25.42756]
[1777991116751,37.64,81274.05,0.0,0.32872,0.00014,25.42756]
[1777991116782,37.64,81274.05,0.0,0.32872,0.00014,25.42756]
[1777991117242,37.64,81291.51,0.0,0.33111,0.00014,25.50705]
[1777991117905,37.64,81291.51,0.0,0.33111,0.00014,25.50705]
[1777991118221,37.64,81291.51,0.0,0.33111,0.00014,25.50705]
[1777991118632,37.64,81291.51,0.0,0.33111,0.00014,25.50705]
[1777991118321,37.64,81294.95,0.0,0.33159,0.00014,25.52271]
[1777991118724,37.64,81294.95,0.0,0.33159,0.00014,25.52271]
[1777991118767,37.64,81294.95,0.0,0.33159,0.00014,25.52271]
[1777991119495,37.64,81294.95,0.0,0.33159,0.00014,25.52271]
[1777991119568,37.64,81294.95,0.0,0.33159,0.00014,25.52271]
[1777991119637,37.64,81282.09,0.0,0.32983,0.00014,25.46446]
[1777991119776,37.64,81282.09,0.0,0.32983,0.00014,25.46446]
[1777991119802,37.64,81282.09,0.0,0.32983,0.00014,25.46446]
[1777991120097,37.64,81281.84,0.0,0.32979,0.00014,25.46332]
[1777991121956,37.64,81274.26,0.0,0.32876,0.00014,25.42881]
[1777991121970,37.64,81274.26,0.0,0.32876,0.00014,25.42881]
[1777991122162,37.64,81277.58,0.0,0.32921,0.00014,25.44397]
[1777991122952,37.64,81277.58,0.0,0.32921,0.00014,25.44397]
[1777991123041,37.64,81277.58,0.0,0.32921,0.00014,25.44397]
[1777991123979,37.64,81278.5,0.0,0.32934,0.00014,25.44825]
[1777991124005,37.64,81278.5,0.0,0.32934,0.00014,25.44825]
[1777991124494,37.64,81278.41,0.0,0.32933,0.00014,25.44778]
[1777991126019,37.64,81278.28,0.0,0.32931,0.00014,25.44719]
[1777991126274,37.64,81277.11,0.0,0.32915,0.00014,25.44179]
[1777991127177,37.64,81277.11,0.0,0.32915,0.00014,25.44179]
[1777991127239,37.64,81277.11,0.0,0.32915,0.00014,25.44179]
[1777991127368,37.64,81277.11,0.0,0.32915,0.00014,25.44179]
[1777991127427,37.64,81276.99,0.0,0.32913,0.00014,25.4412]
[1777991131176,37.64,81268.26,0.0,0.32791,0.00014,25.39728]
[1777991136212,37.64,81266.57,0.0,0.32768,0.00014,25.38954]
[1777991137659,37.64,81266.57,0.0,0.32768,0.00014,25.38954]
[1777991137733,37.64,81267.47,0.0,0.3278,0.00014,25.39368]
[1777991138079,37.64,81267.47,0.0,0.3278,0.00014,25.39368]
[1777991138415,37.64,81259.4,0.0,0.3267,0.00014,25.35654]
[1777991141056,37.64,81256.56,0.0,0.32631,0.00014,25.34331]
[1777991141806,37.64,81254.62,0.0,0.32604,0.00014,25.33419]
[1777991143582,37.64,81254.31,0.0,0.326,0.00014,25.33275]
[1777991144163,37.64,81250.55,0.0,0.32549,0.00014,25.31521]
[1777991144186,37.64,81250.55,0.0,0.32549,0.00014,25.31521]
[1777991144198,37.64,81250.55,0.0,0.32549,0.00014,25.31521]
[1777991144216,37.64,81250.55,0.0,0.32549,0.00014,25.31521]
[1777991145625,37.64,81250.55,0.0,0.32549,0.00014,25.31521]
[1777991145878,37.63,81250.76,0.0,0.32551,0.00014,25.31607]
[1777991146199,37.63,81250.76,0.0,0.32551,0.00014,25.31607]
[1777991146386,37.63,81248.66,0.0,0.32522,0.00014,25.30627]
[1777991147536,37.63,81248.66,0.0,0.32522,0.00014,25.30627]
[1777991147543,37.63,81248.66,0.0,0.32522,0.00014,25.30627]
[1777991147887,37.63,81247.25,0.0,0.32503,0.00014,25.29965]
[1777991148209,37.63,81247.25,0.0,0.32503,0.00014,25.29965]
[1777991149449,37.63,81246.76,0.0,0.32496,0.00014,25.29733]
[1777991149557,37.63,81236.33,0.0,0.32354,0.00014,25.24861]
[1777991150465,37.63,81236.33,0.0,0.32354,0.00014,25.24861]
[1777991150527,37.63,81236.33,0.0,0.32354,0.00014,25.24861]
[1777991150532,37.63,81231.25,0.0,0.32285,0.00014,25.22479]
[1777991150798,37.63,81231.25,0.0,0.32285,0.00014,25.22479]
[1777991151282,37.63,81231.25,0.0,0.32285,0.00014,25.22479]
[1777991151518,37.63,81231.25,0.0,0.32285,0.00014,25.22479]
[1777991152640,37.63,81224.95,0.0,0.322,0.00014,25.19515]
[1777991154314,37.63,81231.32,0.0,0.32286,0.00014,25.22516]
[1777991154507,37.63,81234.53,0.0,0.3233,0.00014,25.24023]
[1777991154993,37.63,81234.53,0.0,0.3233,0.00014,25.24023]
[1777991155007,37.63,81234.53,0.0,0.3233,0.00014,25.24023]
[1777991157481,37.63,81240.95,0.0,0.32417,0.00014,25.27026]
[1777991157497,37.63,81240.95,0.0,0.32417,0.00014,25.27026]
[1777991157582,37.63,81242.6,0.0,0.3244,0.00014,25.27794]
[1777991163405,37.63,81239.92,0.0,0.324,0.00014,25.26451]
[1777991164298,37.63,81239.92,0.0,0.324,0.00014,25.26451]
[1777991164319,37.63,81239.92,0.0,0.324,0.00014,25.26451]
[1777991164412,37.63,81241.1,0.0,0.32416,0.00014,25.26987]
[1777991165458,37.63,81250.59,0.0,0.32545,0.00014,25.3139]
[1777991167299,37.62,81250.67,0.0,0.32545,0.00014,25.31409]
[1777991169162,37.62,81250.28,0.0,0.32539,0.00014,25.31195]
[1777991169447,37.62,81252.39,0.0,0.32567,0.00014,25.32156]
[1777991170390,37.62,81252.39,0.0,0.32567,0.00014,25.32156]
[1777991170454,37.62,81252.65,0.0,0.3257,0.00014,25.32271]
[1777991171239,37.62,81252.65,0.0,0.3257,0.00014,25.32271]
[1777991171600,37.62,81252.65,0.0,0.3257,0.00014,25.32271]
[1777991174409,37.62,81252.13,0.0,0.32563,0.00014,25.32012]
[1777991176509,37.62,81252.29,0.0,0.32564,0.00014,25.32061]
[1777991176599,37.62,81253.5,0.0,0.3258,0.00014,25.32616]
[1777991177271,37.62,81253.5,0.0,0.3258,0.00014,25.32616]
[1777991178515,37.62,81253.31,0.0,0.32578,0.00014,25.32522]
[1777991178738,37.62,81254.1,0.0,0.32588,0.00014,25.32881]
[1777991180171,37.62,81253.93,0.0,0.32586,0.00014,25.32809]
[1777991184358,37.62,81257.73,0.0,0.32639,0.00014,25.34592]
[1777991184552,37.62,81258.31,0.0,0.32647,0.00014,25.34867]
[1777991185059,37.62,81258.31,0.0,0.32647,0.00014,25.34867]
[1777991185689,37.62,81258.31,0.0,0.32647,0.00014,25.34867]
[1777991185561,37.62,81265.54,0.0,0.32745,0.00014,25.38206]
[1777991186202,37.62,81265.54,0.0,0.32745,0.00014,25.38206]
[1777991187323,37.62,81268.59,0.0,0.32787,0.00014,25.3961]
[1777991187405,37.62,81268.59,0.0,0.32787,0.00014,25.3961]
[1777991187565,37.62,81268.59,0.0,0.32787,0.00014,25.3961]
[1777991187653,37.62,81268.59,0.0,0.32787,0.00014,25.3961]
[1777991187751,37.62,81274.87,0.0,0.32873,0.00014,25.42489]
[1777991188054,37.62,81274.87,0.0,0.32873,0.00014,25.42489]
[1777991188119,37.62,81274.87,0.0,0.32873,0.00014,25.42489]
[1777991188148,37.62,81274.87,0.0,0.32873,0.00014,25.42489]
[1777991188304,37.62,81274.87,0.0,0.32873,0.00014,25.42489]
[1777991188326,37.62,81274.87,0.0,0.32873,0.00014,25.42489]
[1777991188686,37.62,81283.89,0.0,0.32996,0.00014,25.46602]
[1777991188902,37.62,81283.89,0.0,0.32996,0.00014,25.46602]
[1777991188916,37.62,81283.89,0.0,0.32996,0.00014,25.46602]
[1777991189082,37.62,81283.89,0.0,0.32996,0.00014,25.46602]
[1777991189135,37.62,81283.89,0.0,0.32996,0.00014,25.46602]
[1777991189346,37.62,81283.89,0.0,0.32996,0.00014,25.46602]
[1777991189379,37.62,81283.89,0.0,0.32996,0.00014,25.46602]
[1777991189488,37.62,81283.89,0.0,0.32996,0.00014,25.46602]
[1777991189530,37.62,81283.89,0.0,0.32996,0.00014,25.46602]
[1777991189565,37.62,81283.89,0.0,0.32996,0.00014,25.46602]
[1777991189663,37.62,81288.45,0.0,0.33059,0.00014,25.48669]
[1777991190314,37.62,81288.45,0.0,0.33059,0.00014,25.48669]
[1777991190332,37.62,81288.45,0.0,0.33059,0.00014,25.48669]
[1777991190627,37.62,81290.15,0.0,0.33082,0.00014,25.49435]
[1777991191892,37.62,81290.23,0.0,0.3308,0.00014,25.49074]
[1777991191909,37.62,81290.23,0.0,0.3308,0.00014,25.49074]
[1777991192695,37.62,81290.23,0.0,0.3308,0.00014,25.49074]
[1777991192735,37.62,81290.23,0.0,0.3308,0.00014,25.49074]
[1777991192615,37.62,81290.1,0.0,0.33078,0.00014,25.49009]
[1777991193709,37.62,81290.1,0.0,0.33078,0.00014,25.49009]
[1777991193719,37.62,81291.53,0.0,0.33098,0.00014,25.4965]
[1777991198989,37.62,81288.19,0.0,0.33051,0.00014,25.48109]
[1777991200885,37.62,81289.02,0.0,0.33063,0.00014,25.48487]
[1777991200942,37.62,81289.02,0.0,0.33063,0.00014,25.48487]
[1777991201166,37.62,81289.02,0.0,0.33063,0.00014,25.48487]
[1777991201729,37.62,81289.02,0.0,0.33063,0.00014,25.48487]
[1777991202746,37.62,81285.59,0.0,0.33016,0.00014,25.4693]
[1777991206806,37.62,81283.5,0.0,0.32987,0.00014,25.45988]
[1777991206866,37.62,81283.5,0.0,0.32987,0.00014,25.45988]
[1777991207190,37.62,81283.5,0.0,0.32987,0.00014,25.45988]
[1777991207364,37.62,81283.5,0.0,0.32987,0.00014,25.45988]
[1777991207389,37.62,81283.5,0.0,0.32987,0.00014,25.45988]
[1777991207584,37.62,81283.5,0.0,0.32987,0.00014,25.45988]
[1777991208866,37.62,81275.24,0.0,0.32874,0.00014,25.42224]
[1777991209730,37.62,81271.08,0.0,0.32818,0.00014,25.40324]
[1777991210883,37.62,81273.02,0.0,0.32844,0.00014,25.4122]
[1777991211743,37.62,81272.31,0.0,0.32835,0.00014,25.40901]
[1777991215708,37.62,81277.56,0.0,0.32907,0.00014,25.43321]
[1777991216046,37.62,81275.66,0.0,0.32881,0.00014,25.42457]
[1777991216534,37.62,81275.66,0.0,0.32881,0.00014,25.42457]
[1777991217093,37.62,81278.19,0.0,0.32916,0.00014,25.43619]
[1777991220154,37.62,81286.64,0.0,0.33032,0.00014,25.47476]
[1777991222428,37.62,81288.73,0.0,0.33061,0.00014,25.48426]
[1777991222442,37.62,81288.73,0.0,0.33061,0.00014,25.48426]
[1777991222462,37.62,81288.73,0.0,0.33061,0.00014,25.48426]
[1777991222673,37.62,81290.9,0.0,0.33091,0.00014,25.49411]
[1777991223413,37.62,81290.9,0.0,0.33091,0.00014,25.49411]
[1777991223504,37.62,81290.9,0.0,0.33091,0.00014,25.49411]
[1777991223736,37.62,81290.9,0.0,0.33091,0.00014,25.49411]
[1777991223775,37.62,81297.61,0.0,0.33183,0.00014,25.52446]
[1777991223934,37.62,81297.61,0.0,0.33183,0.00014,25.52446]
[1777991224103,37.62,81297.61,0.0,0.33183,0.00014,25.52446]
[1777991224778,37.62,81297.61,0.0,0.33183,0.00014,25.52446]
[1777991224789,37.62,81318.81,0.0,0.33474,0.00014,25.61934]
[1777991224836,37.62,81318.81,0.0,0.33474,0.00014,25.61934]
[1777991225615,37.62,81318.81,0.0,0.33474,0.00014,25.61934]
[1777991225676,37.62,81321.61,0.0,0.33512,0.00014,25.63171]
[1777991225864,37.62,81321.61,0.0,0.33512,0.00014,25.63171]
[1777991225883,37.62,81321.61,0.0,0.33512,0.00014,25.63171]
[1777991226312,37.62,81321.61,0.0,0.33512,0.00014,25.63171]
[1777991226593,37.62,81321.61,0.0,0.33512,0.00014,25.63171]
[1777991226694,37.62,81320.28,0.0,0.33494,0.00014,25.62589]
[1777991227090,37.62,81320.28,0.0,0.33494,0.00014,25.62589]
[1777991227137,37.62,81320.28,0.0,0.33494,0.00014,25.62589]
[1777991227195,37.62,81320.28,0.0,0.33494,0.00014,25.62589]
[1777991227204,37.62,81320.28,0.0,0.33494,0.00014,25.62589]
[1777991227234,37.62,81320.28,0.0,0.33494,0.00014,25.62589]
[1777991227354,37.62,81320.28,0.0,0.33494,0.00014,25.62589]
[1777991227630,37.62,81320.28,0.0,0.33494,0.00014,25.62589]
[1777991227649,37.62,81320.28,0.0,0.33494,0.00014,25.62589]
[1777991227732,37.62,81319.95,0.0,0.3349,0.00014,25.62451]
[1777991227995,37.62,81319.95,0.0,0.3349,0.00014,25.62451]
[1777991229243,37.62,81319.73,0.0,0.33487,0.00014,25.62353]
[1777991229763,37.62,81319.73,0.0,0.33487,0.00014,25.62353]
[1777991230478,37.62,81315.84,0.0,0.33434,0.00014,25.60649]
[1777991231141,37.62,81315.84,0.0,0.33434,0.00014,25.60649]
[1777991231210,37.62,81315.84,0.0,0.33434,0.00014,25.60649]
[1777991231557,37.62,81317.1,0.0,0.33452,0.00014,25.61221]
[1777991233750,37.62,81309.55,0.0,0.33348,0.00014,25.57851]
[1777991233760,37.62,81309.55,0.0,0.33348,0.00014,25.57851]
[1777991233788,37.62,81306.9,0.0,0.33311,0.00014,25.56655]
[1777991238525,37.62,81305.28,0.0,0.33289,0.00014,25.55922]
[1777991238599,37.62,81305.28,0.0,0.33289,0.00014,25.55922]
[1777991238617,37.62,81306.24,0.0,0.33302,0.00014,25.56348]
[1777991239617,37.62,81306.24,0.0,0.33302,0.00014,25.56348]
[1777991239669,37.62,81314.15,0.0,0.33411,0.00014,25.59883]
[1777991244421,37.62,81319.97,0.0,0.3349,0.00014,25.62456]
[1777991244434,37.62,81319.97,0.0,0.3349,0.00014,25.62456]
[1777991245190,37.62,81309.5,0.0,0.33346,0.00014,25.57772]
[1777991250289,37.62,81313.53,0.0,0.334,0.00014,25.59548]
[1777991250684,37.62,81313.53,0.0,0.334,0.00014,25.59548]
[1777991253548,37.62,81318.57,0.0,0.33467,0.00014,25.6139]
[1777991253582,37.62,81318.57,0.0,0.33467,0.00014,25.6139]
[1777991253803,37.62,81322.01,0.0,0.33514,0.00014,25.62913]
[1777991253914,37.62,81322.01,0.0,0.33514,0.00014,25.62913]
[1777991254232,37.62,81329.85,0.0,0.33622,0.00014,25.66384]
[1777991255411,37.62,81329.85,0.0,0.33622,0.00014,25.66384]
[1777991255427,37.62,81329.85,0.0,0.33622,0.00014,25.66384]
[1777991255669,37.62,81329.85,0.0,0.33622,0.00014,25.66384]
[1777991255695,37.62,81329.85,0.0,0.33622,0.00014,25.66384]
[1777991255763,37.62,81336.41,0.0,0.33713,0.00014,25.69283]
[1777991257004,37.62,81336.74,0.0,0.33717,0.00014,25.69428]
[1777991257026,37.62,81336.74,0.0,0.33717,0.00014,25.69428]
[1777991257293,37.62,81336.74,0.0,0.33717,0.00014,25.69428]
[1777991257322,37.62,81336.74,0.0,0.33717,0.00014,25.69428]
[1777991257323,37.62,81336.74,0.0,0.33717,0.00014,25.69428]
[1777991257360,37.62,81336.74,0.0,0.33717,0.00014,25.69428]
[1777991257561,37.62,81336.74,0.0,0.33717,0.00014,25.69428]
[1777991257579,37.62,81336.74,0.0,0.33717,0.00014,25.69428]
[1777991257624,37.62,81343.95,0.0,0.33817,0.00014,25.7259]
[1777991258421,37.62,81343.95,0.0,0.33817,0.00014,25.7259]
[1777991258551,37.62,81343.95,0.0,0.33817,0.00014,25.7259]
[1777991258759,37.62,81345.58,0.0,0.33839,0.00014,25.733]
[1777991259396,37.62,81345.58,0.0,0.33839,0.00014,25.733]
[1777991259824,37.62,81355.7,0.0,0.33979,0.00014,25.77703]
[1777991260654,37.62,81355.7,0.0,0.33979,0.00014,25.77703]
[1777991260665,37.62,81355.7,0.0,0.33979,0.00014,25.77703]
[1777991260696,37.62,81355.7,0.0,0.33979,0.00014,25.77703]
[1777991260791,37.62,81355.7,0.0,0.33979,0.00014,25.77703]
[1777991260845,37.61,81364.65,0.0,0.34101,0.00014,25.81506]
[1777991261146,37.61,81364.65,0.0,0.34101,0.00014,25.81506]
[1777991261188,37.61,81364.65,0.0,0.34101,0.00014,25.81506]
[1777991261298,37.61,81367.01,0.0,0.34133,0.00014,25.82523]
[1777991262039,37.61,81367.01,0.0,0.34133,0.00014,25.82523]
[1777991263540,37.6,81367.69,0.0,0.3414,0.00014,25.82721]
[1777991263798,37.6,81367.69,0.0,0.3414,0.00014,25.82721]
[1777991263837,37.59,81368.17,0.0,0.3414,0.00014,25.82737]
[1777991265430,37.59,81368.39,0.0,0.34143,0.00014,25.82831]
[1777991265532,37.59,81372.69,0.0,0.34202,0.00014,25.84678]
[1777991266683,37.59,81372.69,0.0,0.34202,0.00014,25.84678]
[1777991266785,37.59,81370.09,0.0,0.34166,0.00014,25.83558]
[1777991267280,37.59,81370.09,0.0,0.34166,0.00014,25.83558]
[1777991267754,37.59,81370.09,0.0,0.34166,0.00014,25.83558]
[1777991267794,37.59,81368.49,0.0,0.34143,0.00014,25.82843]
[1777991269467,37.59,81368.49,0.0,0.34143,0.00014,25.82843]
[1777991270948,37.58,81361.82,0.0,0.3405,0.00014,25.79961]
[1777991272603,37.58,81362.05,0.0,0.34054,0.00014,25.80061]
[1777991272811,37.59,81364.6,0.0,0.34089,0.00014,25.81165]
[1777991273309,37.59,81364.6,0.0,0.34089,0.00014,25.81165]
[1777991273342,37.59,81364.6,0.0,0.34089,0.00014,25.81165]
[1777991273410,37.59,81368.19,0.0,0.34139,0.00014,25.82713]
[1777991273929,37.59,81368.19,0.0,0.34139,0.00014,25.82713]
[1777991275568,37.59,81368.19,0.0,0.34139,0.00014,25.82713]
[1777991275585,37.59,81368.19,0.0,0.34139,0.00014,25.82713]
[1777991276089,37.59,81369.54,0.0,0.34157,0.00014,25.83293]
[1777991276215,37.59,81369.54,0.0,0.34157,0.00014,25.83293]
[1777991276223,37.59,81369.54,0.0,0.34157,0.00014,25.83293]
[1777991276302,37.59,81369.54,0.0,0.34157,0.00014,25.83293]
[1777991276487,37.59,81369.54,0.0,0.34157,0.00014,25.83293]
[1777991276848,37.59,81369.54,0.0,0.34157,0.00014,25.83293]
[1777991276528,37.58,81366.14,0.0,0.3411,0.00014,25.81827]
[1777991279289,37.58,81362.22,0.0,0.34056,0.00014,25.80133]
[1777991279301,37.58,81362.22,0.0,0.34056,0.00014,25.80133]
[1777991279571,37.58,81362.22,0.0,0.34056,0.00014,25.80133]
[1777991279610,37.58,81362.22,0.0,0.34056,0.00014,25.80133]
[1777991279794,37.58,81362.22,0.0,0.34056,0.00014,25.80133]
[1777991279650,37.58,81363.63,0.0,0.34075,0.00014,25.80743]
[1777991280303,37.58,81363.63,0.0,0.34075,0.00014,25.80743]
[1777991280327,37.58,81363.63,0.0,0.34075,0.00014,25.80743]
[1777991280482,37.58,81365.35,0.0,0.34099,0.00014,25.81486]
[1777991282242,37.58,81362.89,0.0,0.34065,0.00014,25.80424]
[1777991282316,37.58,81362.89,0.0,0.34065,0.00014,25.80424]
[1777991282340,37.58,81362.89,0.0,0.34065,0.00014,25.80424]
[1777991282534,37.58,81362.89,0.0,0.34065,0.00014,25.80424]
[1777991282903,37.58,81359.34,0.0,0.34016,0.00014,25.78887]
[1777991283232,37.58,81359.34,0.0,0.34016,0.00014,25.78887]
[1777991283419,37.58,81359.34,0.0,0.34016,0.00014,25.78887]
[1777991283684,37.58,81359.34,0.0,0.34016,0.00014,25.78887]
[1777991283806,37.58,81346.47,0.0,0.33838,0.00014,25.73284]
[1777991285155,37.58,81346.02,0.0,0.33832,0.00014,25.73087]
[1777991285208,37.58,81346.02,0.0,0.33832,0.00014,25.73087]
[1777991285788,37.58,81346.02,0.0,0.33832,0.00014,25.73087]
[1777991285825,37.58,81331.61,0.0,0.33632,0.00014,25.66736]
[1777991286393,37.58,81331.61,0.0,0.33632,0.00014,25.66736]
[1777991286494,37.58,81329.59,0.0,0.33604,0.00014,25.6583]
[1777991287321,37.58,81329.59,0.0,0.33604,0.00014,25.6583]
[1777991287402,37.58,81325.58,0.0,0.33548,0.00014,25.64054]
[1777991288987,37.58,81327.62,0.0,0.33576,0.00014,25.64948]
[1777991289675,37.58,81327.62,0.0,0.33576,0.00014,25.64948]
[1777991289724,37.58,81327.62,0.0,0.33576,0.00014,25.64948]
[1777991291285,37.58,81328.44,0.0,0.33587,0.00014,25.65296]
[1777991291320,37.58,81328.44,0.0,0.33587,0.00014,25.65296]
[1777991291399,37.58,81331.06,0.0,0.33623,0.00014,25.66447]
[1777991293793,37.58,81335.01,0.0,0.33677,0.00014,25.68182]
[1777991293804,37.58,81335.01,0.0,0.33677,0.00014,25.68182]
[1777991293795,37.58,81338.36,0.0,0.33723,0.00014,25.69648]
[1777991294352,37.58,81338.36,0.0,0.33723,0.00014,25.69648]
[1777991294374,37.58,81338.36,0.0,0.33723,0.00014,25.69648]
[1777991294453,37.58,81343.0,0.0,0.33787,0.00014,25.71677]
[1777991295396,37.58,81343.0,0.0,0.33787,0.00014,25.71677]
[1777991295433,37.58,81343.0,0.0,0.33787,0.00014,25.71677]
[1777991295759,37.58,81341.32,0.0,0.33763,0.00014,25.70929]
[1777991296903,37.58,81341.32,0.0,0.33763,0.00014,25.70917]
[1777991296943,37.58,81341.32,0.0,0.33763,0.00014,25.70917]
[1777991297063,37.58,81341.32,0.0,0.33763,0.00014,25.70917]
[1777991297075,37.58,81341.32,0.0,0.33763,0.00014,25.70917]
[1777991297095,37.58,81341.32,0.0,0.33763,0.00014,25.70917]
[1777991297124,37.58,81341.32,0.0,0.33763,0.00014,25.70917]
[1777991297828,37.58,81338.74,0.0,0.33727,0.00014,25.6977]
[1777991303392,37.57,81335.32,0.0,0.33677,0.00014,25.68197]
[1777991308428,37.57,81334.19,0.0,0.3366,0.00014,25.67647]
[1777991313601,37.56,81335.4,0.0,0.33673,0.00014,25.67754]
[1777991313817,37.56,81335.4,0.0,0.33673,0.00014,25.67754]
[1777991313873,37.56,81335.4,0.0,0.33673,0.00014,25.67754]
[1777991313825,37.56,81337.57,0.0,0.33703,0.00014,25.68701]
[1777991315768,37.56,81338.06,0.0,0.33709,0.00014,25.68906]
[1777991315919,37.56,81357.32,0.0,0.33976,0.00014,25.77321]
[1777991316147,37.56,81357.32,0.0,0.33976,0.00014,25.77321]
[1777991316612,37.56,81357.32,0.0,0.33976,0.00014,25.77321]
[1777991316739,37.56,81357.32,0.0,0.33976,0.00014,25.77321]
[1777991316753,37.56,81357.32,0.0,0.33976,0.00014,25.77321]
[1777991316877,37.56,81357.32,0.0,0.33976,0.00014,25.77321]
[1777991316815,37.56,81367.76,0.0,0.34121,0.00014,25.81846]
[1777991317021,37.56,81367.76,0.0,0.34121,0.00014,25.81846]
[1777991317656,37.56,81371.65,0.0,0.34174,0.00014,25.8352]
[1777991318134,37.56,81371.65,0.0,0.34174,0.00014,25.8352]
[1777991318165,37.56,81371.65,0.0,0.34174,0.00014,25.8352]
[1777991318916,37.56,81374.83,0.0,0.34218,0.00014,25.84881]
[1777991321284,37.56,81376.79,0.0,0.34245,0.00014,25.8571]
[1777991321319,37.56,81376.79,0.0,0.34245,0.00014,25.8571]
[1777991321519,37.56,81376.96,0.0,0.34248,0.00014,25.8578]
[1777991322695,37.56,81376.96,0.0,0.34248,0.00014,25.8578]
[1777991322726,37.56,81376.96,0.0,0.34248,0.00014,25.8578]
[1777991322796,37.56,81377.17,0.0,0.3425,0.00014,25.85867]
[1777991326258,37.56,81378.01,0.0,0.34262,0.00014,25.86217]
[1777991326282,37.56,81378.01,0.0,0.34262,0.00014,25.86217]
[1777991326554,37.56,81377.2,0.0,0.3425,0.00014,25.85867]
[1777991326948,37.56,81377.2,0.0,0.3425,0.00014,25.85867]
[1777991326970,37.56,81377.2,0.0,0.3425,0.00014,25.85867]
[1777991327633,37.56,81380.51,0.0,0.34296,0.00014,25.87281]
[1777991328900,37.56,81380.51,0.0,0.34296,0.00014,25.87281]
[1777991328914,37.56,81380.51,0.0,0.34296,0.00014,25.87281]
[1777991329576,37.56,81384.24,0.0,0.34348,0.00014,25.88867]
[1777991330263,37.56,81384.24,0.0,0.34348,0.00014,25.88867]
[1777991330397,37.56,81384.24,0.0,0.34348,0.00014,25.88867]
[1777991330583,37.56,81385.96,0.0,0.34372,0.00014,25.89596]
[1777991332798,37.56,81383.34,0.0,0.34335,0.00014,25.88473]
[1777991332828,37.56,81383.34,0.0,0.34335,0.00014,25.88473]
[1777991332900,37.56,81384.31,0.0,0.34348,0.00014,25.88881]
[1777991333011,37.56,81384.31,0.0,0.34348,0.00014,25.88881]
[1777991334135,37.56,81383.73,0.0,0.3434,0.00014,25.88628]
[1777991334846,37.56,81383.73,0.0,0.3434,0.00014,25.88628]
[1777991334611,37.56,81382.41,0.0,0.34321,0.00014,25.8806]
[1777991335420,37.56,81382.41,0.0,0.34321,0.00014,25.8806]
[1777991336243,37.55,81380.14,0.0,0.3429,0.00014,25.87084]
[1777991336766,37.55,81380.14,0.0,0.3429,0.00014,25.87084]
[1777991336867,37.55,81383.13,0.0,0.34331,0.00014,25.88357]
[1777991337238,37.55,81383.13,0.0,0.34331,0.00014,25.88357]
[1777991337359,37.55,81383.13,0.0,0.34331,0.00014,25.88357]
[1777991337386,37.55,81383.13,0.0,0.34331,0.00014,25.88357]
[1777991337842,37.55,81384.22,0.0,0.34346,0.00014,25.88818]
[1777991339531,37.55,81384.17,0.0,0.34345,0.00014,25.88792]
[1777991340363,37.55,81383.32,0.0,0.34333,0.00014,25.88424]
[1777991342229,37.55,81374.59,0.0,0.34212,0.00014,25.84675]
[1777991343486,37.55,81373.89,0.0,0.34202,0.00014,25.84371]
[1777991344674,37.55,81374.36,0.0,0.34208,0.00014,25.84571]
[1777991345321,37.55,81374.43,0.0,0.34209,0.00014,25.84599]
[1777991345559,37.55,81374.43,0.0,0.34209,0.00014,25.84599]
[1777991346283,37.55,81374.44,0.0,0.34209,0.00014,25.84601]
[1777991346694,37.55,81373.21,0.0,0.34192,0.00014,25.8407]
[1777991348286,37.55,81371.44,0.0,0.34167,0.00014,25.83306]
[1777991348709,37.55,81370.82,0.0,0.34159,0.00014,25.83037]
[1777991349009,37.55,81370.82,0.0,0.34159,0.00014,25.83037]
[1777991354873,37.55,81375.42,0.0,0.34222,0.00014,25.85008]
[1777991360050,37.55,81372.64,0.0,0.34183,0.00014,25.83795]
[1777991365440,37.55,81372.04,0.0,0.34174,0.00014,25.83529]
[1777991369856,37.55,81381.37,0.0,0.34304,0.00014,25.87523]
[1777991370042,37.55,81381.37,0.0,0.34304,0.00014,25.87523]
[1777991370077,37.55,81381.37,0.0,0.34304,0.00014,25.87523]
[1777991370862,37.55,81382.56,0.0,0.3432,0.00014,25.88028]
[1777991372877,37.55,81392.09,0.0,0.34452,0.00014,25.91727]
[1777991373340,37.55,81392.09,0.0,0.34452,0.00014,25.91727]
[1777991373360,37.55,81392.09,0.0,0.34452,0.00014,25.91727]
[1777991373721,37.55,81392.09,0.0,0.34452,0.00014,25.91727]
[1777991373750,37.55,81392.09,0.0,0.34452,0.00014,25.91727]
[1777991374091,37.55,81391.34,0.0,0.34442,0.00014,25.9142]
[1777991374108,37.55,81391.34,0.0,0.34442,0.00014,25.9142]
[1777991374891,37.55,81390.99,0.0,0.34437,0.00014,25.91283]
[1777991376580,37.55,81390.33,0.0,0.34429,0.00014,25.91014]
[1777991376904,37.55,81390.02,0.0,0.34425,0.00014,25.90894]
[1777991377994,37.55,81390.91,0.0,0.34437,0.00014,25.91283]
[1777991378139,37.55,81390.91,0.0,0.34437,0.00014,25.91283]
[1777991378918,37.56,81392.14,0.0,0.34455,0.00014,25.91817]
[1777991379077,37.56,81392.14,0.0,0.34455,0.00014,25.91817]
[1777991379434,37.56,81392.14,0.0,0.34455,0.00014,25.91817]
[1777991379686,37.56,81392.14,0.0,0.34455,0.00014,25.91817]
[1777991379817,37.56,81392.14,0.0,0.34455,0.00014,25.91817]
[1777991379925,37.56,81412.95,0.0,0.34746,0.00014,26.00588]
[1777991380222,37.56,81412.95,0.0,0.34746,0.00014,26.00588]
[1777991380354,37.56,81412.95,0.0,0.34746,0.00014,26.00588]
[1777991380446,37.56,81412.95,0.0,0.34746,0.00014,26.00588]
[1777991380476,37.56,81412.95,0.0,0.34746,0.00014,26.00588]
[1777991380886,37.56,81412.95,0.0,0.34746,0.00014,26.00588]
[1777991380925,37.56,81412.95,0.0,0.34746,0.00014,26.00588]
[1777991380931,37.56,81411.77,0.0,0.34729,0.00014,26.00099]
[1777991382183,37.56,81412.48,0.0,0.3474,0.00014,26.004]
[1777991382225,37.56,81412.48,0.0,0.3474,0.00014,26.004]
[1777991382947,37.56,81411.9,0.0,0.34732,0.00014,26.00162]
[1777991386736,37.56,81408.26,0.0,0.34681,0.00014,25.98654]
[1777991386755,37.56,81408.26,0.0,0.34681,0.00014,25.98654]
[1777991386975,37.56,81408.65,0.0,0.34687,0.00014,25.98822]
[1777991387149,37.56,81408.65,0.0,0.34687,0.00014,25.98822]
[1777991387282,37.56,81408.65,0.0,0.34687,0.00014,25.98822]
[1777991388539,37.56,81409.09,0.0,0.34693,0.00014,25.99012]
[1777991388561,37.56,81409.09,0.0,0.34693,0.00014,25.99012]
[1777991388639,37.56,81409.09,0.0,0.34693,0.00014,25.99012]
[1777991388759,37.56,81409.09,0.0,0.34693,0.00014,25.99012]
[1777991388988,37.56,81410.44,0.0,0.34712,0.00014,25.99583]
[1777991389925,37.56,81410.44,0.0,0.34712,0.00014,25.99583]
[1777991390788,37.56,81417.15,0.0,0.34806,0.00014,26.02389]
[1777991390850,37.56,81418.24,0.0,0.34822,0.00014,26.02847]
[1777991391775,37.56,81418.24,0.0,0.34822,0.00014,26.02847]
[1777991391838,37.56,81414.91,0.0,0.34775,0.00014,26.01463]
[1777991392160,37.56,81414.91,0.0,0.34775,0.00014,26.01463]
[1777991392779,37.56,81414.91,0.0,0.34775,0.00014,26.01463]
[1777991392877,37.56,81414.21,0.0,0.34766,0.00014,26.01174]
[1777991393299,37.56,81414.21,0.0,0.34766,0.00014,26.01174]
[1777991393365,37.56,81414.21,0.0,0.34766,0.00014,26.01174]
[1777991394106,37.56,81412.1,0.0,0.34736,0.00014,26.00296]
[1777991394193,37.56,81412.1,0.0,0.34736,0.00014,26.00296]
[1777991394227,37.56,81412.1,0.0,0.34736,0.00014,26.00296]
[1777991394291,37.56,81412.1,0.0,0.34736,0.00014,26.00296]
[1777991394863,37.56,81412.1,0.0,0.34736,0.00014,26.00296]
[1777991395492,37.56,81408.62,0.0,0.34688,0.00014,25.98844]
[1777991395518,37.56,81408.62,0.0,0.34688,0.00014,25.98844]
[1777991395784,37.56,81394.54,0.0,0.34492,0.00014,25.92919]
[1777991396735,37.56,81394.54,0.0,0.34492,0.00014,25.92919]
[1777991396783,37.56,81394.54,0.0,0.34492,0.00014,25.92919]
[1777991396788,37.56,81394.54,0.0,0.34492,0.00014,25.92919]
[1777991396969,37.56,81394.54,0.0,0.34492,0.00014,25.92919]
[1777991396999,37.57,81386.9,0.0,0.34387,0.00014,25.89733]
[1777991397233,37.57,81386.9,0.0,0.34387,0.00014,25.89733]
[1777991397792,37.57,81379.34,0.0,0.34282,0.00014,25.86503]
[1777991398846,37.57,81379.34,0.0,0.34282,0.00014,25.86503]
[1777991400203,37.57,81374.2,0.0,0.3421,0.00014,25.84293]
[1777991400772,37.57,81374.2,0.0,0.3421,0.00014,25.84293]
[1777991400914,37.57,81374.2,0.0,0.3421,0.00014,25.84293]
[1777991400953,37.57,81374.2,0.0,0.3421,0.00014,25.84293]
[1777991401008,37.57,81377.74,0.0,0.34259,0.00014,25.85805]
[1777991402884,37.57,81384.01,0.0,0.34346,0.00014,25.88482]
[1777991402979,37.57,81387.47,0.0,0.34394,0.00014,25.89953]
[1777991403156,37.57,81387.47,0.0,0.34394,0.00014,25.89953]
[1777991403579,37.57,81387.47,0.0,0.34394,0.00014,25.89953]
[1777991404164,37.57,81383.87,0.0,0.34344,0.00014,25.88414]
[1777991404252,37.57,81383.87,0.0,0.34344,0.00014,25.88414]
[1777991404570,37.57,81383.87,0.0,0.34344,0.00014,25.88414]
[1777991405354,37.56,81380.13,0.0,0.34292,0.00014,25.8681]
[1777991406961,37.56,81378.81,0.0,0.34273,0.00014,25.86245]
[1777991407808,37.56,81384.95,0.0,0.34358,0.00014,25.88858]
[1777991407852,37.56,81384.95,0.0,0.34358,0.00014,25.88858]
[1777991407909,37.56,81389.1,0.0,0.34416,0.00014,25.90627]
[1777991409872,37.56,81392.77,0.0,0.34467,0.00014,25.92185]
[1777991409990,37.56,81394.49,0.0,0.34491,0.00014,25.92914]
[1777991410983,37.56,81394.49,0.0,0.34491,0.00014,25.92914]
[1777991411009,37.56,81405.71,0.0,0.34648,0.00014,25.97651]
[1777991412627,37.56,81409.64,0.0,0.34703,0.00014,25.99299]
[1777991415759,37.57,81411.5,0.0,0.34733,0.00014,26.00189]
[1777991418447,37.59,81412.48,0.0,0.34752,0.00014,26.0074]
[1777991418460,37.59,81412.48,0.0,0.34752,0.00014,26.0074]
[1777991418614,37.59,81410.21,0.0,0.34721,0.00014,25.99826]
[1777991424236,37.6,81412.18,0.0,0.34754,0.00014,26.00801]
[1777991429274,37.61,81413.24,0.0,0.34772,0.00014,26.01318]
[1777991433400,37.61,81415.99,0.0,0.34809,0.00014,26.02086]
[1777991433448,37.61,81415.99,0.0,0.34809,0.00014,26.02086]
[1777991433544,37.61,81415.99,0.0,0.34809,0.00014,26.02086]
[1777991433932,37.61,81419.39,0.0,0.34856,0.00014,26.03503]
[1777991435027,37.61,81419.39,0.0,0.34856,0.00014,26.03503]
[1777991435036,37.61,81419.39,0.0,0.34856,0.00014,26.03503]
[1777991435028,37.61,81438.06,0.0,0.35118,0.00014,26.11193]
[1777991435049,37.61,81438.06,0.0,0.35118,0.00014,26.11193]
[1777991436329,37.61,81445.42,0.0,0.35221,0.00014,26.14195]
[1777991436757,37.61,81445.42,0.0,0.35221,0.00014,26.14195]
[1777991436795,37.61,81445.07,0.0,0.35216,0.00014,26.14049]
[1777991437354,37.61,81445.07,0.0,0.35216,0.00014,26.14049]
[1777991437620,37.61,81442.92,0.0,0.35185,0.00014,26.1317]
[1777991439449,37.61,81442.76,0.0,0.35183,0.00014,26.13104]
[1777991440313,37.61,81443.45,0.0,0.35192,0.00014,26.13374]
[1777991443124,37.61,81448.82,0.0,0.35267,0.00014,26.15539]
[1777991443240,37.61,81448.82,0.0,0.35267,0.00014,26.15539]
[1777991444023,37.61,81457.05,0.0,0.35382,0.00014,26.1886]
[1777991445425,37.61,81461.99,0.0,0.35451,0.00014,26.2084]
[1777991445475,37.61,81461.99,0.0,0.35451,0.00014,26.2084]
[1777991445549,37.61,81461.99,0.0,0.35451,0.00014,26.2084]
[1777991445575,37.61,81461.99,0.0,0.35451,0.00014,26.2084]
[1777991445586,37.61,81461.99,0.0,0.35451,0.00014,26.2084]
[1777991445612,37.61,81461.99,0.0,0.35451,0.00014,26.2084]
[1777991445784,37.61,81461.99,0.0,0.35451,0.00014,26.2084]
[1777991445819,37.61,81461.99,0.0,0.35451,0.00014,26.2084]
[1777991445891,37.61,81467.35,0.0,0.35527,0.00014,26.22994]
[1777991448071,37.61,81466.51,0.0,0.35516,0.00014,26.22671]
[1777991448404,37.61,81466.62,0.0,0.35519,0.00014,26.2276]
[1777991449432,37.61,81466.62,0.0,0.35519,0.00014,26.2276]
[1777991449466,37.61,81466.62,0.0,0.35519,0.00014,26.2276]
[1777991449620,37.62,81462.56,0.0,0.35464,0.00014,26.21179]
[1777991450793,37.62,81462.56,0.0,0.35464,0.00014,26.21179]
[1777991451196,37.62,81457.99,0.0,0.354,0.00014,26.19347]
[1777991451482,37.62,81457.99,0.0,0.354,0.00014,26.19347]
[1777991451642,37.62,81457.99,0.0,0.354,0.00014,26.19347]
[1777991451696,37.62,81450.85,0.0,0.35299,0.00014,26.16465]
[1777991453530,37.62,81446.86,0.0,0.35243,0.00014,26.14841]
[1777991453561,37.62,81446.86,0.0,0.35243,0.00014,26.14841]
[1777991453585,37.62,81446.86,0.0,0.35243,0.00014,26.14841]
[1777991453779,37.62,81445.43,0.0,0.35223,0.00014,26.14252]
[1777991454346,37.62,81445.43,0.0,0.35223,0.00014,26.14252]
[1777991455549,37.62,81445.05,0.0,0.35217,0.00014,26.1409]
[1777991455574,37.62,81445.05,0.0,0.35217,0.00014,26.1409]
[1777991455641,37.62,81445.05,0.0,0.35217,0.00014,26.1409]
[1777991455779,37.61,81443.58,0.0,0.35196,0.00014,26.13485]
[1777991457495,37.61,81443.84,0.0,0.352,0.00014,26.13585]
[1777991458012,37.61,81447.0,0.0,0.35244,0.00014,26.14864]
[1777991460843,37.61,81447.07,0.0,0.35244,0.00014,26.1488]
[1777991460854,37.61,81447.07,0.0,0.35244,0.00014,26.1488]
[1777991460961,37.61,81447.07,0.0,0.35244,0.00014,26.1488]
[1777991461935,37.61,81431.16,0.0,0.35021,0.00014,26.08366]
[1777991462662,37.61,81422.84,0.0,0.34904,0.00014,26.0493]
[1777991463631,37.61,81422.84,0.0,0.34904,0.00014,26.0493]
[1777991463663,37.61,81422.84,0.0,0.34904,0.00014,26.0493]
[1777991464042,37.61,81421.12,0.0,0.3488,0.00014,26.04216]
[1777991464152,37.61,81421.12,0.0,0.3488,0.00014,26.04216]
[1777991465692,37.61,81420.41,0.0,0.3487,0.00014,26.03922]
[1777991466556,37.61,81412.01,0.0,0.34753,0.00014,26.00432]
[1777991467630,37.61,81412.01,0.0,0.34753,0.00014,26.00432]
[1777991467802,37.61,81410.74,0.0,0.34735,0.00014,25.99903]
[1777991468369,37.61,81410.74,0.0,0.34735,0.00014,25.99903]
[1777991468379,37.61,81410.74,0.0,0.34735,0.00014,25.99903]
[1777991468843,37.61,81410.74,0.0,0.34735,0.00014,25.99903]
[1777991468946,37.61,81407.83,0.0,0.34695,0.00014,25.98688]
[1777991469702,37.61,81407.83,0.0,0.34695,0.00014,25.98688]
[1777991469797,37.61,81407.83,0.0,0.34695,0.00014,25.98688]
[1777991469995,37.61,81407.83,0.0,0.34695,0.00014,25.98688]
[1777991470022,37.61,81407.83,0.0,0.34695,0.00014,25.98688]
[1777991470566,37.61,81406.44,0.0,0.34676,0.00014,25.98115]
[1777991470692,37.61,81406.44,0.0,0.34676,0.00014,25.98115]
[1777991473211,37.61,81402.22,0.0,0.34617,0.00014,25.96339]
[1777991473730,37.61,81402.22,0.0,0.34617,0.00014,25.96339]
[1777991473814,37.61,81402.22,0.0,0.34617,0.00014,25.96339]
[1777991473847,37.61,81402.22,0.0,0.34617,0.00014,25.96339]
[1777991473892,37.61,81402.22,0.0,0.34617,0.00014,25.96339]
[1777991473910,37.61,81400.99,0.0,0.34599,0.00014,25.95813]
[1777991474445,37.61,81400.99,0.0,0.34599,0.00014,25.95813]
[1777991474473,37.61,81400.99,0.0,0.34599,0.00014,25.95813]
[1777991475078,37.61,81400.99,0.0,0.34599,0.00014,25.95813]
[1777991475092,37.61,81400.55,0.0,0.34593,0.00014,25.9562]
[1777991475713,37.61,81400.55,0.0,0.34593,0.00014,25.9562]
[1777991475727,37.61,81400.55,0.0,0.34593,0.00014,25.9562]
[1777991475758,37.61,81400.55,0.0,0.34593,0.00014,25.9562]
[1777991475891,37.61,81400.55,0.0,0.34593,0.00014,25.9562]
[1777991475991,37.61,81390.63,0.0,0.34455,0.00014,25.91429]
[1777991477783,37.61,81391.11,0.0,0.34461,0.00014,25.91632]
[1777991477816,37.61,81391.11,0.0,0.34461,0.00014,25.91632]
[1777991477967,37.61,81389.62,0.0,0.34441,0.00014,25.91001]
[1777991478949,37.61,81389.62,0.0,0.34441,0.00014,25.91001]
[1777991481756,37.61,81389.29,0.0,0.34436,0.00014,25.90859]
[1777991483246,37.61,81397.56,0.0,0.34551,0.00014,25.94353]
[1777991486124,37.61,81400.38,0.0,0.3459,0.00014,25.95534]
[1777991487827,37.61,81399.91,0.0,0.34583,0.00014,25.95333]
[1777991488019,37.61,81391.49,0.0,0.34466,0.00014,25.91771]
[1777991490772,37.61,81386.1,0.0,0.34391,0.00014,25.89482]
[1777991490847,37.61,81386.1,0.0,0.34391,0.00014,25.89482]
[1777991490862,37.61,81386.1,0.0,0.34391,0.00014,25.89482]
[1777991491048,37.61,81382.6,0.0,0.3434,0.00014,25.87605]
[1777991491392,37.61,81382.6,0.0,0.3434,0.00014,25.87605]
[1777991491410,37.61,81382.6,0.0,0.3434,0.00014,25.87605]
[1777991491544,37.61,81382.6,0.0,0.3434,0.00014,25.87605]
[1777991491561,37.61,81382.6,0.0,0.3434,0.00014,25.87605]
[1777991492979,37.61,81375.93,0.0,0.34247,0.00014,25.84741]
[1777991492996,37.61,81375.93,0.0,0.34247,0.00014,25.84741]
[1777991493009,37.61,81375.93,0.0,0.34247,0.00014,25.84741]
[1777991493070,37.61,81373.11,0.0,0.34208,0.00014,25.83527]
[1777991493421,37.61,81373.11,0.0,0.34208,0.00014,25.83527]
[1777991493532,37.61,81373.11,0.0,0.34208,0.00014,25.83527]
[1777991493753,37.61,81373.11,0.0,0.34208,0.00014,25.83527]
[1777991493811,37.61,81373.11,0.0,0.34208,0.00014,25.83527]
[1777991493876,37.61,81373.11,0.0,0.34208,0.00014,25.83527]
[1777991493898,37.61,81373.11,0.0,0.34208,0.00014,25.83527]
[1777991494058,37.61,81373.11,0.0,0.34208,0.00014,25.83527]
[1777991493969,37.61,81388.85,0.0,0.34426,0.00014,25.90242]
[1777991495665,37.61,81389.42,0.0,0.34434,0.00014,25.90486]
[1777991495698,37.61,81389.42,0.0,0.34434,0.00014,25.90486]
[1777991495752,37.61,81389.42,0.0,0.34434,0.00014,25.90486]
[1777991495822,37.61,81411.29,0.0,0.34739,0.00014,25.99696]
[1777991498041,37.61,81411.29,0.0,0.34739,0.00014,25.99696]
[1777991498067,37.61,81414.9,0.0,0.3479,0.00014,26.01202]
[1777991503854,37.61,81411.55,0.0,0.34743,0.00014,25.99812]
[1777991505938,37.61,81416.68,0.0,0.34815,0.00014,26.01953]
[1777991505973,37.61,81416.68,0.0,0.34815,0.00014,26.01953]
[1777991506097,37.61,81425.86,0.0,0.34943,0.00014,26.05756]
[1777991506443,37.61,81425.86,0.0,0.34943,0.00014,26.05756]
[1777991506463,37.61,81425.86,0.0,0.34943,0.00014,26.05756]
[1777991507037,37.61,81425.86,0.0,0.34943,0.00014,26.05756]
[1777991507119,37.61,81425.56,0.0,0.34939,0.00014,26.05632]
[1777991507161,37.61,81425.56,0.0,0.34939,0.00014,26.05632]
[1777991507188,37.61,81425.56,0.0,0.34939,0.00014,26.05632]
[1777991507902,37.61,81425.5,0.0,0.34938,0.00014,26.05605]
[1777991508163,37.61,81425.5,0.0,0.34938,0.00014,26.05605]
[1777991508535,37.61,81425.5,0.0,0.34938,0.00014,26.05605]
[1777991508573,37.61,81425.5,0.0,0.34938,0.00014,26.05605]
[1777991509041,37.61,81425.64,0.0,0.3494,0.00014,26.05661]
[1777991509301,37.61,81425.64,0.0,0.3494,0.00014,26.05661]
[1777991509326,37.61,81425.64,0.0,0.3494,0.00014,26.05661]
[1777991509916,37.61,81425.68,0.0,0.34941,0.00014,26.05675]
[1777991513697,37.61,81426.5,0.0,0.34952,0.00014,26.06007]
[1777991513715,37.61,81426.5,0.0,0.34952,0.00014,26.06007]
[1777991513944,37.61,81426.59,0.0,0.34953,0.00014,26.06041]
[1777991516342,37.61,81420.75,0.0,0.34871,0.00014,26.03622]
[1777991516964,37.61,81420.73,0.0,0.34871,0.00014,26.03612]
[1777991519754,37.61,81421.35,0.0,0.34879,0.00014,26.03868]
[1777991519986,37.61,81421.1,0.0,0.34876,0.00014,26.03763]
[1777991520923,37.61,81421.1,0.0,0.34876,0.00014,26.03763]
[1777991520960,37.61,81421.1,0.0,0.34876,0.00014,26.03763]
[1777991521019,37.61,81421.1,0.0,0.34876,0.00014,26.03763]
[1777991521092,37.61,81406.29,0.0,0.34669,0.00014,25.97591]
[1777991521409,37.61,81406.29,0.0,0.34669,0.00014,25.97591]
[1777991523020,37.6,81398.19,0.0,0.34556,0.00014,25.94187]
[1777991523552,37.6,81398.19,0.0,0.34556,0.00014,25.94187]
[1777991523567,37.6,81398.19,0.0,0.34556,0.00014,25.94187]
[1777991524023,37.61,81401.12,0.0,0.34597,0.00014,25.95433]
[1777991527044,37.61,81410.48,0.0,0.34728,0.00014,25.99368]
[1777991530335,37.61,81406.89,0.0,0.34679,0.00014,25.97872]
[1777991530912,37.61,81406.89,0.0,0.34679,0.00014,25.97872]
[1777991530928,37.61,81406.89,0.0,0.34679,0.00014,25.97872]
[1777991531074,37.61,81406.6,0.0,0.34675,0.00014,25.97755]
[1777991531650,37.61,81406.6,0.0,0.34675,0.00014,25.97755]
[1777991531675,37.61,81406.6,0.0,0.34675,0.00014,25.97755]
[1777991532079,37.61,81398.74,0.0,0.34565,0.00014,25.94457]
[1777991535751,37.61,81400.52,0.0,0.34591,0.00014,25.95224]
[1777991535766,37.61,81400.52,0.0,0.34591,0.00014,25.95224]
[1777991536107,37.61,81400.19,0.0,0.34586,0.00014,25.9509]
[1777991537047,37.61,81400.19,0.0,0.34586,0.00014,25.9509]
[1777991537082,37.61,81400.19,0.0,0.34586,0.00014,25.9509]
[1777991537146,37.61,81398.65,0.0,0.34565,0.00014,25.94448]
[1777991539570,37.61,81399.82,0.0,0.34582,0.00014,25.94954]
[1777991539597,37.61,81399.82,0.0,0.34582,0.00014,25.94954]
[1777991540136,37.61,81397.93,0.0,0.34556,0.00014,25.94165]
[1777991540541,37.61,81397.93,0.0,0.34556,0.00014,25.94165]
[1777991540629,37.61,81397.93,0.0,0.34556,0.00014,25.94165]
[1777991541144,37.61,81398.4,0.0,0.34562,0.00014,25.94363]
[1777991542150,37.61,81407.9,0.0,0.34695,0.00014,25.98366]
[1777991542436,37.61,81407.9,0.0,0.34695,0.00014,25.98366]
[1777991543158,37.61,81412.42,0.0,0.34758,0.00014,26.00254]
[1777991546033,37.61,81413.0,0.0,0.34767,0.00014,26.00503]
[1777991546043,37.61,81413.0,0.0,0.34767,0.00014,26.00503]
[1777991546178,37.61,81413.13,0.0,0.34769,0.00014,26.00561]
[1777991550256,37.62,81413.0,0.0,0.34767,0.00014,26.00519]
[1777991550287,37.62,81413.0,0.0,0.34767,0.00014,26.00519]
[1777991551210,37.62,81413.3,0.0,0.3477,0.00014,26.00264]
[1777991552999,37.62,81420.31,0.0,0.34868,0.00014,26.03177]
[1777991553013,37.62,81420.31,0.0,0.34868,0.00014,26.03177]
[1777991553144,37.62,81425.88,0.0,0.34946,0.00014,26.05483]
[1777991553749,37.62,81425.88,0.0,0.34946,0.00014,26.05483]
[1777991553811,37.62,81425.88,0.0,0.34946,0.00014,26.05483]
[1777991554182,37.62,81429.11,0.0,0.34991,0.00014,26.06816]
[1777991554283,37.62,81429.11,0.0,0.34991,0.00014,26.06816]
[1777991554676,37.62,81429.11,0.0,0.34991,0.00014,26.06816]
[1777991554693,37.62,81429.11,0.0,0.34991,0.00014,26.06816]
[1777991554764,37.62,81429.11,0.0,0.34991,0.00014,26.06816]
[1777991554842,37.62,81429.11,0.0,0.34991,0.00014,26.06816]
[1777991555134,37.62,81429.11,0.0,0.34991,0.00014,26.06816]
[1777991555183,37.62,81429.11,0.0,0.34991,0.00014,26.06816]
[1777991555092,37.62,81442.59,0.0,0.35179,0.00014,26.12334]
[1777991555373,37.62,81442.59,0.0,0.35179,0.00014,26.12334]
[1777991555571,37.62,81442.59,0.0,0.35179,0.00014,26.12334]
[1777991555921,37.62,81442.59,0.0,0.35179,0.00014,26.12334]
[1777991555955,37.62,81442.59,0.0,0.35179,0.00014,26.12334]
[1777991555979,37.62,81457.17,0.0,0.35384,0.00014,26.18235]
[1777991556427,37.62,81457.17,0.0,0.35384,0.00014,26.18235]
[1777991557156,37.62,81457.17,0.0,0.35384,0.00014,26.18235]
[1777991557155,37.62,81456.37,0.0,0.35372,0.00014,26.17913]
[1777991557564,37.62,81456.37,0.0,0.35372,0.00014,26.17913]
[1777991558115,37.62,81454.82,0.0,0.3535,0.00014,26.17278]
[1777991563297,37.61,81452.02,0.0,0.3531,0.00014,26.16124]
[1777991566511,37.61,81450.14,0.0,0.35283,0.00014,26.15355]
[1777991566613,37.61,81450.02,0.0,0.35281,0.00014,26.15291]
[1777991568316,37.61,81450.02,0.0,0.35281,0.00014,26.15291]
[1777991568334,37.61,81449.86,0.0,0.35279,0.00014,26.15219]
[1777991569679,37.61,81449.86,0.0,0.35279,0.00014,26.15219]
[1777991569710,37.61,81450.09,0.0,0.35282,0.00014,26.1531]
[1777991572899,37.61,81449.2,0.0,0.35269,0.00014,26.14946]
[1777991572994,37.61,81449.2,0.0,0.35269,0.00014,26.14946]
[1777991573166,37.61,81448.62,0.0,0.35261,0.00014,26.1471]
[1777991573352,37.61,81448.62,0.0,0.35261,0.00014,26.1471]
[1777991573388,37.61,81438.87,0.0,0.35124,0.00014,26.1074]
[1777991574337,37.61,81438.87,0.0,0.35124,0.00014,26.1074]
[1777991574828,37.61,81438.87,0.0,0.35124,0.00014,26.1074]
[1777991575181,37.61,81438.87,0.0,0.35124,0.00014,26.1074]
[1777991575100,37.61,81439.78,0.0,0.35137,0.00014,26.11096]
[1777991575973,37.61,81440.0,0.0,0.3514,0.00014,26.11186]
[1777991576870,37.61,81440.0,0.0,0.3514,0.00014,26.11186]
[1777991577571,37.61,81439.15,0.0,0.35128,0.00014,26.10834]
[1777991577582,37.61,81439.15,0.0,0.35128,0.00014,26.10834]
[1777991577679,37.61,81441.81,0.0,0.35165,0.00014,26.11916]
[1777991581974,37.61,81445.6,0.0,0.35217,0.00014,26.13446]
[1777991582075,37.61,81446.3,0.0,0.35227,0.00014,26.13725]
[1777991583697,37.61,81446.56,0.0,0.35231,0.00014,26.13831]
[1777991583720,37.61,81446.56,0.0,0.35231,0.00014,26.13831]
[1777991583798,37.6,81447.49,0.0,0.35243,0.00014,26.14197]
[1777991585155,37.6,81447.49,0.0,0.35243,0.00014,26.14197]
[1777991585222,37.6,81447.49,0.0,0.35243,0.00014,26.14197]
[1777991585226,37.6,81448.09,0.0,0.35251,0.00014,26.14428]
[1777991589733,37.6,81451.61,0.0,0.35301,0.00014,26.15867]
[1777991590014,37.61,81443.93,0.0,0.35194,0.00014,26.12756]
[1777991591314,37.6,81439.12,0.0,0.35126,0.00014,26.10786]
[1777991592108,37.6,81433.8,0.0,0.35051,0.00014,26.08607]
[1777991592476,37.6,81433.8,0.0,0.35051,0.00014,26.08607]
[1777991592549,37.6,81433.8,0.0,0.35051,0.00014,26.08607]
[1777991592790,37.6,81433.8,0.0,0.35051,0.00014,26.08607]
[1777991593125,37.6,81436.5,0.0,0.35089,0.00014,26.09706]
[1777991596661,37.6,81433.31,0.0,0.35044,0.00014,26.08395]
[1777991596673,37.6,81433.31,0.0,0.35044,0.00014,26.08395]
[1777991596700,37.6,81430.88,0.0,0.3501,0.00014,26.0739]
[1777991597268,37.6,81430.88,0.0,0.3501,0.00014,26.0739]
[1777991597662,37.6,81430.88,0.0,0.3501,0.00014,26.0739]
[1777991598028,37.6,81430.88,0.0,0.3501,0.00014,26.0739]
[1777991599787,37.6,81417.86,0.0,0.34827,0.00014,26.02001]
[1777991601619,37.6,81418.94,0.0,0.34843,0.00014,26.02449]
[1777991601675,37.6,81417.92,0.0,0.34828,0.00014,26.02027]
[1777991603652,37.6,81417.92,0.0,0.34828,0.00014,26.02027]
[1777991604520,37.6,81415.24,0.0,0.34791,0.00014,26.00916]
[1777991605261,37.6,81415.24,0.0,0.34791,0.00014,26.00916]
[1777991606172,37.6,81406.73,0.0,0.34672,0.00014,25.97362]
[1777991607094,37.6,81406.73,0.0,0.34672,0.00014,25.97362]
[1777991607244,37.6,81406.73,0.0,0.34672,0.00014,25.97362]
[1777991607812,37.6,81403.4,0.0,0.34626,0.00014,25.95963]
[1777991607881,37.6,81403.4,0.0,0.34626,0.00014,25.95963]
[1777991608060,37.6,81403.99,0.0,0.34634,0.00014,25.9621]
[1777991609086,37.6,81395.72,0.0,0.34519,0.00014,25.9273]
[1777991614661,37.6,81390.11,0.0,0.34438,0.00014,25.89962]
[1777991615727,37.6,81390.11,0.0,0.34438,0.00014,25.89962]
[1777991615978,37.6,81390.11,0.0,0.34438,0.00014,25.89962]
[1777991616045,37.6,81387.79,0.0,0.34406,0.00014,25.88973]
[1777991616489,37.6,81387.79,0.0,0.34406,0.00014,25.88973]
[1777991616746,37.6,81387.79,0.0,0.34406,0.00014,25.88973]
[1777991617830,37.6,81378.06,0.0,0.3427,0.00014,25.84818]
[1777991618713,37.6,81378.06,0.0,0.3427,0.00014,25.84818]
[1777991619371,37.6,81375.32,0.0,0.34232,0.00014,25.83638]
[1777991619397,37.6,81375.32,0.0,0.34232,0.00014,25.83638]
[1777991619695,37.6,81375.32,0.0,0.34232,0.00014,25.83634]
[1777991622976,37.6,81377.04,0.0,0.34255,0.00014,25.84364]
[1777991623037,37.6,81377.04,0.0,0.34255,0.00014,25.84364]
[1777991623087,37.6,81377.04,0.0,0.34255,0.00014,25.84364]
[1777991623217,37.6,81377.04,0.0,0.34255,0.00014,25.84364]
[1777991623254,37.6,81377.04,0.0,0.34255,0.00014,25.84364]
[1777991623269,37.6,81374.7,0.0,0.34223,0.00014,25.83358]
[1777991623554,37.6,81374.7,0.0,0.34223,0.00014,25.83358]
[1777991623724,37.6,81374.96,0.0,0.34226,0.00014,25.83469]
[1777991624747,37.6,81374.96,0.0,0.34226,0.00014,25.83469]
[1777991625069,37.6,81374.96,0.0,0.34226,0.00014,25.83469]
[1777991627009,37.6,81373.58,0.0,0.34207,0.00014,25.82868]
[1777991627023,37.6,81373.58,0.0,0.34207,0.00014,25.82868]
[1777991627025,37.6,81373.58,0.0,0.34207,0.00014,25.82868]
[1777991627237,37.6,81376.18,0.0,0.34243,0.00014,25.8398]
[1777991627645,37.6,81376.18,0.0,0.34243,0.00014,25.8398]
[1777991627707,37.6,81376.18,0.0,0.34243,0.00014,25.8398]
[1777991627856,37.6,81378.63,0.0,0.34277,0.00014,25.85025]
[1777991629482,37.6,81378.63,0.0,0.34277,0.00014,25.85022]
[1777991630286,37.6,81378.78,0.0,0.34279,0.00014,25.85083]
[1777991633461,37.6,81375.97,0.0,0.34239,0.00014,25.83865]
[1777991633553,37.6,81375.97,0.0,0.34239,0.00014,25.83865]
[1777991633846,37.6,81372.55,0.0,0.34192,0.00014,25.82398]
[1777991634829,37.6,81372.55,0.0,0.34192,0.00014,25.82398]
[1777991634863,37.6,81372.55,0.0,0.34192,0.00014,25.82398]
[1777991635293,37.6,81361.55,0.0,0.34039,0.00014,25.77647]
[1777991636500,37.59,81355.91,0.0,0.3396,0.00014,25.75193]
[1777991637625,37.59,81355.47,0.0,0.33953,0.00014,25.74981]
[1777991637653,37.59,81355.47,0.0,0.33953,0.00014,25.74981]
[1777991637664,37.59,81355.47,0.0,0.33953,0.00014,25.74981]
[1777991637675,37.59,81355.47,0.0,0.33953,0.00014,25.74981]
[1777991637895,37.59,81355.47,0.0,0.33953,0.00014,25.74981]
[1777991637996,37.59,81347.51,0.0,0.33843,0.00014,25.71495]
[1777991639477,37.59,81347.42,0.0,0.33841,0.00014,25.71438]
[1777991639483,37.59,81347.42,0.0,0.33841,0.00014,25.71438]
[1777991639514,37.59,81347.42,0.0,0.33841,0.00014,25.71438]
[1777991639570,37.59,81347.42,0.0,0.33841,0.00014,25.71438]
[1777991641421,37.59,81337.04,0.0,0.33696,0.00014,25.66855]
[1777991641511,37.59,81337.04,0.0,0.33696,0.00014,25.66855]
[1777991641521,37.59,81337.04,0.0,0.33696,0.00014,25.66855]
[1777991642204,37.59,81346.85,0.0,0.33832,0.00014,25.71146]
[1777991642895,37.59,81346.85,0.0,0.33832,0.00014,25.71146]
[1777991642898,37.59,81349.05,0.0,0.33862,0.00014,25.72096]
[1777991643378,37.59,81349.05,0.0,0.33862,0.00014,25.72096]
[1777991644977,37.59,81349.43,0.0,0.33866,0.00014,25.72251]
[1777991645589,37.58,81353.83,0.0,0.33927,0.00014,25.74155]
[1777991646847,37.58,81353.85,0.0,0.33927,0.00014,25.7415]
[1777991646932,37.58,81353.85,0.0,0.33927,0.00014,25.7415]
[1777991647294,37.58,81349.3,0.0,0.33863,0.00014,25.72149]
[1777991647525,37.58,81349.3,0.0,0.33863,0.00014,25.72149]
[1777991647573,37.58,81349.3,0.0,0.33863,0.00014,25.72149]
[1777991647895,37.58,81349.39,0.0,0.33864,0.00014,25.72173]
[1777991651771,37.58,81354.67,0.0,0.33935,0.00014,25.74414]
[1777991651961,37.57,81354.03,0.0,0.33925,0.00014,25.74119]
[1777991652901,37.57,81354.03,0.0,0.33925,0.00014,25.74119]
[1777991653159,37.57,81356.0,0.0,0.33953,0.00014,25.74977]
[1777991653818,37.57,81356.0,0.0,0.33953,0.00014,25.74977]
[1777991653938,37.57,81356.0,0.0,0.33953,0.00014,25.74977]
[1777991654013,37.57,81361.33,0.0,0.34026,0.00014,25.77275]
[1777991655876,37.57,81361.33,0.0,0.34026,0.00014,25.77259]
[1777991656030,37.57,81361.17,0.0,0.34023,0.00014,25.77173]
[1777991657776,37.57,81361.17,0.0,0.34022,0.00014,25.77138]
[1777991657965,37.57,81361.89,0.0,0.34031,0.00014,25.77432]
[1777991660660,37.56,81361.76,0.0,0.34028,0.00014,25.7734]
[1777991660709,37.56,81361.76,0.0,0.34028,0.00014,25.7734]
[1777991661258,37.56,81352.93,0.0,0.33905,0.00014,25.73483]
[1777991661646,37.56,81352.93,0.0,0.33905,0.00014,25.73483]
[1777991661990,37.56,81352.93,0.0,0.33905,0.00014,25.73483]
[1777991662132,37.56,81343.06,0.0,0.33768,0.00014,25.69147]
[1777991662922,37.56,81343.06,0.0,0.33768,0.00014,25.69147]
[1777991663232,37.56,81334.91,0.0,0.33655,0.00014,25.65558]
[1777991663916,37.56,81334.91,0.0,0.33655,0.00014,25.65558]
[1777991664265,37.56,81334.33,0.0,0.33646,0.00014,25.6529]
[1777991664775,37.56,81334.33,0.0,0.33646,0.00014,25.6529]
[1777991665901,37.56,81334.33,0.0,0.33646,0.00014,25.65278]
[1777991665930,37.56,81334.33,0.0,0.33646,0.00014,25.65278]
[1777991666021,37.56,81335.42,0.0,0.33661,0.00014,25.6575]
[1777991666390,37.56,81335.42,0.0,0.33661,0.00014,25.6575]
[1777991671188,37.56,81334.5,0.0,0.33647,0.00014,25.65305]
[1777991671217,37.55,81334.06,0.0,0.33638,0.00014,25.64712]
[1777991671549,37.55,81334.06,0.0,0.33638,0.00014,25.64712]
[1777991673070,37.55,81324.68,0.0,0.33508,0.00014,25.60535]
[1777991675084,37.55,81333.49,0.0,0.33629,0.00014,25.64425]
[1777991677987,37.55,81339.22,0.0,0.33708,0.00014,25.66938]
[1777991678010,37.55,81339.22,0.0,0.33708,0.00014,25.66938]
[1777991678227,37.55,81338.62,0.0,0.33699,0.00014,25.66664]
[1777991684147,37.55,81344.64,0.0,0.3378,0.00014,25.69246]
[1777991688571,37.54,81344.43,0.0,0.33776,0.00014,25.69106]
[1777991688645,37.54,81344.43,0.0,0.33776,0.00014,25.69106]
[1777991689285,37.54,81354.87,0.0,0.3392,0.00014,25.73651]
[1777991694547,37.53,81360.5,0.0,0.33996,0.00014,25.76041]
[1777991697242,37.53,81364.73,0.0,0.34054,0.00014,25.7786]
[1777991700100,37.53,81355.39,0.0,0.33923,0.00014,25.73772]
[1777991703351,37.53,81356.5,0.0,0.33937,0.00014,25.74219]
[1777991703384,37.53,81351.01,0.0,0.3386,0.00014,25.71791]
[1777991708448,37.52,81349.36,0.0,0.33835,0.00014,25.71014]
[1777991709607,37.52,81349.21,0.0,0.33833,0.00014,25.70935]
[1777991709648,37.52,81349.21,0.0,0.33833,0.00014,25.70935]
[1777991710328,37.52,81354.65,0.0,0.33908,0.00014,25.73298]
[1777991711336,37.52,81364.71,0.0,0.34047,0.00014,25.7767]
[1777991712284,37.52,81364.71,0.0,0.34047,0.00014,25.7767]
[1777991712335,37.52,81364.71,0.0,0.34047,0.00014,25.7767]
[1777991712359,37.52,81369.36,0.0,0.34112,0.00014,25.79682]
[1777991712606,37.52,81369.36,0.0,0.34112,0.00014,25.79682]
[1777991713350,37.52,81369.73,0.0,0.34117,0.00014,25.79825]
[1777991714059,37.52,81369.73,0.0,0.34117,0.00014,25.79825]
[1777991716271,37.52,81384.24,0.0,0.34318,0.00014,25.86041]
[1777991721083,37.51,81383.79,0.0,0.3431,0.00014,25.85796]
[1777991721410,37.51,81383.17,0.0,0.343,0.00014,25.85504]
[1777991723424,37.51,81374.34,0.0,0.34177,0.00014,25.817]
[1777991725037,37.51,81374.41,0.0,0.34177,0.00014,25.81719]
[1777991725081,37.51,81374.41,0.0,0.34177,0.00014,25.81719]
[1777991725095,37.51,81374.41,0.0,0.34177,0.00014,25.81719]
[1777991725098,37.51,81374.41,0.0,0.34177,0.00014,25.81719]
[1777991725111,37.51,81374.41,0.0,0.34177,0.00014,25.81719]
[1777991725439,37.51,81374.9,0.0,0.34184,0.00014,25.8192]
[1777991725652,37.51,81374.9,0.0,0.34184,0.00014,25.8192]
[1777991725676,37.51,81374.9,0.0,0.34184,0.00014,25.8192]
[1777991726444,37.51,81381.19,0.0,0.34271,0.00014,25.84612]
[1777991732245,37.5,81385.39,0.0,0.34325,0.00014,25.85962]
[1777991735699,37.5,81384.82,0.0,0.34316,0.00014,25.85679]
[1777991735870,37.5,81384.82,0.0,0.34316,0.00014,25.85679]
[1777991735911,37.5,81386.0,0.0,0.34332,0.00014,25.86158]
[1777991736948,37.5,81386.0,0.0,0.34332,0.00014,25.86158]
[1777991743281,37.49,81385.4,0.0,0.34321,0.00014,25.85835]
[1777991743346,37.49,81385.74,0.0,0.34325,0.00014,25.85955]
[1777991744147,37.49,81385.74,0.0,0.34325,0.00014,25.85955]
[1777991744248,37.49,81385.67,0.0,0.34323,0.00014,25.85912]
[1777991744766,37.49,81385.67,0.0,0.34323,0.00014,25.85912]
[1777991744981,37.49,81385.73,0.0,0.34324,0.00014,25.85924]
[1777991748071,37.48,81382.94,0.0,0.34284,0.00014,25.84717]
[1777991748394,37.48,81382.94,0.0,0.34284,0.00014,25.84717]
[1777991748447,37.48,81377.81,0.0,0.34212,0.00014,25.82488]
[1777991749198,37.48,81367.6,0.0,0.34069,0.00014,25.78067]
[1777991750119,37.48,81367.6,0.0,0.34069,0.00014,25.78067]
[1777991751235,37.48,81365.4,0.0,0.34038,0.00014,25.77101]
[1777991752865,37.48,81364.45,0.0,0.34024,0.00014,25.76663]
[1777991753058,37.48,81364.45,0.0,0.34024,0.00014,25.76663]
[1777991754879,37.48,81361.53,0.0,0.33984,0.00014,25.75394]
[1777991760521,37.47,81363.65,0.0,0.34011,0.00014,25.76264]
[1777991760934,37.47,81363.65,0.0,0.34011,0.00014,25.76264]
[1777991761100,37.47,81363.65,0.0,0.34011,0.00014,25.76264]
[1777991762471,37.47,81360.8,0.0,0.33971,0.00014,25.74996]
[1777991762480,37.47,81360.8,0.0,0.33971,0.00014,25.74996]
[1777991762690,37.47,81366.21,0.0,0.34045,0.00014,25.77319]
[1777991762961,37.47,81366.21,0.0,0.34045,0.00014,25.77319]
[1777991763029,37.47,81366.21,0.0,0.34045,0.00014,25.77319]
[1777991763242,37.47,81370.9,0.0,0.3411,0.00014,25.79345]
[1777991763773,37.47,81381.88,0.0,0.34263,0.00014,25.84076]
[1777991765014,37.47,81381.88,0.0,0.34263,0.00014,25.84076]
[1777991765128,37.47,81381.88,0.0,0.34263,0.00014,25.84076]
[1777991765226,37.47,81383.0,0.0,0.34278,0.00014,25.84549]
[1777991767019,37.47,81383.34,0.0,0.34283,0.00014,25.84686]
[1777991767171,37.47,81382.13,0.0,0.34266,0.00014,25.84165]
[1777991772744,37.47,81384.84,0.0,0.34303,0.00014,25.85319]
[1777991776593,37.47,81386.66,0.0,0.34328,0.00014,25.86085]
[1777991776696,37.47,81386.66,0.0,0.34328,0.00014,25.86085]
[1777991776794,37.47,81386.66,0.0,0.34328,0.00014,25.86085]
[1777991776810,37.47,81386.66,0.0,0.34328,0.00014,25.86085]
[1777991777283,37.47,81390.24,0.0,0.34378,0.00014,25.87612]
[1777991778131,37.47,81403.21,0.0,0.34559,0.00014,25.93118]
[1777991778595,37.47,81403.21,0.0,0.34559,0.00014,25.93118]
[1777991778657,37.47,81403.21,0.0,0.34559,0.00014,25.93118]
[1777991778706,37.47,81403.21,0.0,0.34559,0.00014,25.93118]
[1777991778800,37.47,81403.21,0.0,0.34559,0.00014,25.93118]
[1777991778900,37.47,81403.21,0.0,0.34559,0.00014,25.93118]
[1777991778933,37.47,81403.21,0.0,0.34559,0.00014,25.93118]
[1777991778968,37.47,81403.21,0.0,0.34559,0.00014,25.93118]
[1777991779112,37.47,81403.21,0.0,0.34559,0.00014,25.93118]
[1777991779155,37.47,81403.21,0.0,0.34559,0.00014,25.93118]
[1777991779310,37.47,81403.21,0.0,0.34559,0.00014,25.93118]
[1777991779362,37.47,81407.51,0.0,0.3462,0.00014,25.94941]
[1777991779651,37.47,81407.51,0.0,0.3462,0.00014,25.94941]
[1777991779669,37.47,81407.51,0.0,0.3462,0.00014,25.94941]
[1777991779821,37.47,81412.8,0.0,0.34694,0.00014,25.97166]
[1777991780926,37.47,81412.8,0.0,0.34694,0.00014,25.97166]
[1777991780966,37.47,81412.8,0.0,0.34694,0.00014,25.97166]
[1777991780979,37.47,81412.8,0.0,0.34694,0.00014,25.97166]
[1777991780992,37.47,81412.8,0.0,0.34694,0.00014,25.97166]
[1777991781036,37.47,81412.48,0.0,0.3469,0.00014,25.97043]
[1777991782528,37.47,81412.56,0.0,0.34691,0.00014,25.97077]
[1777991783358,37.47,81412.56,0.0,0.34691,0.00014,25.97077]
[1777991783640,37.47,81419.97,0.0,0.34795,0.00014,26.00183]
[1777991784641,37.47,81423.97,0.0,0.34851,0.00014,26.01852]
[1777991784670,37.47,81423.97,0.0,0.34851,0.00014,26.01852]
[1777991785317,37.47,81423.97,0.0,0.34851,0.00014,26.01852]
[1777991785359,37.47,81423.97,0.0,0.34851,0.00014,26.01852]
[1777991785434,37.47,81427.76,0.0,0.34904,0.00014,26.03427]
[1777991787185,37.47,81427.7,0.0,0.34904,0.00014,26.03401]
[1777991787286,37.47,81427.7,0.0,0.34904,0.00014,26.03401]
[1777991787585,37.47,81421.67,0.0,0.34819,0.00014,26.0089]
[1777991787802,37.47,81421.67,0.0,0.34819,0.00014,26.0089]
[1777991787883,37.47,81421.67,0.0,0.34819,0.00014,26.0089]
[1777991787916,37.47,81421.67,0.0,0.34819,0.00014,26.0089]
[1777991788403,37.47,81421.67,0.0,0.34819,0.00014,26.0089]
[1777991788505,37.47,81412.72,0.0,0.34693,0.00014,25.97141]
[1777991789264,37.47,81412.72,0.0,0.34693,0.00014,25.97141]
[1777991789372,37.47,81412.72,0.0,0.34693,0.00014,25.97141]
[1777991789394,37.47,81412.72,0.0,0.34693,0.00014,25.97141]
[1777991789438,37.47,81408.87,0.0,0.34639,0.00014,25.95523]
[1777991789752,37.47,81408.87,0.0,0.34639,0.00014,25.95523]
[1777991790061,37.47,81408.87,0.0,0.34639,0.00014,25.95523]
[1777991790118,37.47,81408.9,0.0,0.3464,0.00014,25.95535]
[1777991791327,37.47,81408.9,0.0,0.3464,0.00014,25.95535]
[1777991791396,37.47,81407.91,0.0,0.34624,0.00014,25.94733]
[1777991793046,37.47,81407.74,0.0,0.34622,0.00014,25.94664]
[1777991793506,37.47,81406.06,0.0,0.34598,0.00014,25.93959]
[1777991794482,37.47,81384.12,0.0,0.34292,0.00014,25.84636]
[1777991796267,37.47,81383.17,0.0,0.34279,0.00014,25.84229]
[1777991796325,37.47,81383.17,0.0,0.34279,0.00014,25.84229]
[1777991796391,37.47,81383.17,0.0,0.34279,0.00014,25.84229]
[1777991796493,37.47,81383.17,0.0,0.34279,0.00014,25.84229]
[1777991796476,37.47,81382.52,0.0,0.3427,0.00014,25.83961]
[1777991797356,37.47,81374.77,0.0,0.34162,0.00014,25.80624]
[1777991797856,37.47,81374.77,0.0,0.34162,0.00014,25.80624]
[1777991797877,37.47,81374.77,0.0,0.34162,0.00014,25.80624]
[1777991798110,37.47,81374.77,0.0,0.34162,0.00014,25.80624]
[1777991798139,37.47,81374.77,0.0,0.34162,0.00014,25.80624]
[1777991798346,37.47,81372.08,0.0,0.34123,0.00014,25.79422]
[1777991798588,37.47,81372.08,0.0,0.34123,0.00014,25.79422]
[1777991800386,37.47,81372.14,0.0,0.34124,0.00014,25.79447]
[1777991800645,37.47,81375.9,0.0,0.34176,0.00014,25.81071]
[1777991801454,37.47,81375.9,0.0,0.34176,0.00014,25.81071]
[1777991803984,37.47,81369.95,0.0,0.34093,0.00014,25.78502]
[1777991805597,37.47,81369.91,0.0,0.34093,0.00014,25.78485]
[1777991805679,37.47,81369.91,0.0,0.34093,0.00014,25.78485]
[1777991806008,37.46,81369.24,0.0,0.34083,0.00014,25.78178]
[1777991807812,37.46,81363.31,0.0,0.34,0.00014,25.75604]
[1777991808112,37.46,81363.31,0.0,0.34,0.00014,25.75604]
[1777991809738,37.46,81361.76,0.0,0.33978,0.00014,25.74896]
[1777991810026,37.46,81362.22,0.0,0.33983,0.00014,25.75082]
[1777991811037,37.46,81362.22,0.0,0.33983,0.00014,25.75082]
[1777991811092,37.46,81368.14,0.0,0.34065,0.00014,25.77639]
[1777991811835,37.46,81368.14,0.0,0.34065,0.00014,25.77639]
[1777991812223,37.46,81368.14,0.0,0.34065,0.00014,25.77639]
[1777991813650,37.45,81369.46,0.0,0.34078,0.00014,25.78044]
[1777991814054,37.45,81370.13,0.0,0.34087,0.00014,25.78337]
[1777991816148,37.45,81370.21,0.0,0.34088,0.00014,25.78372]
[1777991816172,37.45,81369.4,0.0,0.34077,0.00014,25.78024]
[1777991822110,37.45,81367.43,0.0,0.3405,0.00014,25.77188]
[1777991826944,37.45,81369.12,0.0,0.34074,0.00014,25.77934]
[1777991827645,37.45,81366.5,0.0,0.34038,0.00014,25.768]
[1777991827659,37.45,81366.5,0.0,0.34038,0.00014,25.768]
[1777991828057,37.45,81366.5,0.0,0.34038,0.00014,25.768]
[1777991828545,37.45,81366.5,0.0,0.34038,0.00014,25.768]
[1777991828545,37.45,81351.71,0.0,0.33832,0.00014,25.70346]
[1777991828730,37.45,81351.71,0.0,0.33832,0.00014,25.70346]
[1777991829160,37.45,81350.68,0.0,0.33817,0.00014,25.69864]
[1777991829673,37.45,81350.68,0.0,0.33817,0.00014,25.69864]
[1777991829904,37.45,81350.68,0.0,0.33817,0.00014,25.69864]
[1777991829943,37.45,81350.68,0.0,0.33817,0.00014,25.69864]
[1777991830427,37.45,81350.68,0.0,0.33817,0.00014,25.69864]
[1777991830434,37.45,81326.22,0.0,0.33478,0.00014,25.59032]
[1777991831139,37.45,81326.22,0.0,0.33478,0.00014,25.59032]
[1777991831166,37.45,81326.22,0.0,0.33478,0.00014,25.59032]
[1777991831464,37.45,81328.63,0.0,0.33511,0.00014,25.60091]
[1777991831936,37.45,81328.63,0.0,0.33511,0.00014,25.60091]
[1777991832180,37.45,81328.45,0.0,0.33508,0.00014,25.60007]
[1777991832990,37.45,81328.45,0.0,0.33508,0.00014,25.60007]
[1777991833187,37.45,81331.51,0.0,0.3355,0.00014,25.61366]
[1777991834001,37.45,81331.51,0.0,0.3355,0.00014,25.61366]
[1777991834195,37.45,81332.73,0.0,0.33567,0.00014,25.61909]
[1777991836511,37.45,81334.38,0.0,0.3359,0.00014,25.62637]
[1777991837023,37.44,81333.58,0.0,0.33579,0.00014,25.62271]
[1777991837095,37.44,81333.58,0.0,0.33579,0.00014,25.62271]
[1777991840843,37.44,81341.81,0.0,0.33692,0.00014,25.65899]
[1777991841082,37.44,81341.81,0.0,0.33692,0.00014,25.65899]
[1777991846839,37.44,81339.2,0.0,0.33654,0.00014,25.64688]
[1777991848161,37.44,81338.5,0.0,0.33644,0.00014,25.64371]
[1777991848292,37.44,81338.98,0.0,0.3365,0.00014,25.64576]
[1777991849499,37.44,81338.98,0.0,0.3365,0.00014,25.64576]
[1777991849719,37.44,81337.99,0.0,0.33636,0.00014,25.6413]
[1777991851151,37.44,81337.47,0.0,0.33629,0.00014,25.63893]
[1777991851360,37.44,81337.47,0.0,0.33629,0.00014,25.63893]
[1777991851400,37.44,81337.47,0.0,0.33629,0.00014,25.63893]
[1777991851562,37.44,81321.64,0.0,0.33407,0.00014,25.56439]
[1777991851694,37.44,81321.64,0.0,0.33407,0.00014,25.56439]
[1777991852379,37.44,81321.64,0.0,0.33407,0.00014,25.56439]
[1777991852411,37.44,81299.34,0.0,0.33099,0.00014,25.46358]
[1777991852899,37.44,81299.34,0.0,0.33099,0.00014,25.46358]
[1777991852944,37.44,81299.34,0.0,0.33099,0.00014,25.46358]
[1777991853530,37.44,81299.34,0.0,0.33099,0.00014,25.46358]
[1777991853576,37.42,81278.22,0.0,0.328,0.00014,25.36453]
[1777991853876,37.42,81278.22,0.0,0.328,0.00014,25.36453]
[1777991854004,37.42,81278.22,0.0,0.328,0.00014,25.36453]
[1777991854145,37.42,81278.22,0.0,0.328,0.00014,25.36453]
[1777991854335,37.42,81277.99,0.0,0.32796,0.00014,25.36313]
[1777991855343,37.41,81279.38,0.0,0.32815,0.00014,25.36928]
[1777991855979,37.41,81279.38,0.0,0.32815,0.00014,25.36928]
[1777991856032,37.41,81279.38,0.0,0.32815,0.00014,25.36928]
[1777991856036,37.41,81279.38,0.0,0.32815,0.00014,25.36928]
[1777991856056,37.41,81279.38,0.0,0.32815,0.00014,25.36928]
[1777991856061,37.41,81279.38,0.0,0.32815,0.00014,25.36928]
[1777991856094,37.41,81279.38,0.0,0.32815,0.00014,25.36928]
[1777991856577,37.41,81280.59,0.0,0.32831,0.00014,25.37485]
[1777991857972,37.41,81280.08,0.0,0.32823,0.00014,25.37216]
[1777991858045,37.41,81280.08,0.0,0.32823,0.00014,25.37216]
[1777991858308,37.41,81280.08,0.0,0.32823,0.00014,25.37216]
[1777991858373,37.41,81280.08,0.0,0.32823,0.00014,25.37216]
[1777991858448,37.41,81280.08,0.0,0.32823,0.00014,25.37216]
[1777991858490,37.41,81262.92,0.0,0.32587,0.00014,25.29257]
[1777991858907,37.41,81262.92,0.0,0.32587,0.00014,25.29257]
[1777991859005,37.41,81262.92,0.0,0.32587,0.00014,25.29257]
[1777991859370,37.41,81262.58,0.0,0.32581,0.00014,25.29069]
[1777991861940,37.41,81264.07,0.0,0.326,0.00014,25.29715]
[1777991862136,37.41,81264.07,0.0,0.326,0.00014,25.29715]
[1777991862198,37.41,81264.07,0.0,0.326,0.00014,25.29715]
[1777991862278,37.41,81264.07,0.0,0.326,0.00014,25.29715]
[1777991862295,37.41,81264.07,0.0,0.326,0.00014,25.29715]
[1777991862440,37.41,81271.86,0.0,0.32707,0.00014,25.33333]
[1777991864316,37.4,81271.64,0.0,0.32704,0.00014,25.33208]
[1777991864405,37.4,81274.57,0.0,0.32743,0.00014,25.34545]
[1777991864970,37.4,81274.57,0.0,0.32743,0.00014,25.34545]
[1777991865267,37.4,81274.57,0.0,0.32743,0.00014,25.34545]
[1777991865442,37.4,81274.57,0.0,0.32743,0.00014,25.34545]
[1777991865516,37.4,81271.91,0.0,0.32707,0.00014,25.33308]
[1777991866520,37.4,81271.91,0.0,0.32707,0.00014,25.33308]
[1777991866528,37.4,81269.34,0.0,0.32671,0.00014,25.32104]
[1777991866789,37.4,81269.34,0.0,0.32671,0.00014,25.32104]
[1777991867427,37.4,81269.19,0.0,0.32669,0.00014,25.3203]
[1777991867896,37.4,81269.19,0.0,0.32669,0.00014,25.3203]
[1777991867910,37.4,81269.19,0.0,0.32669,0.00014,25.3203]
[1777991867930,37.4,81269.19,0.0,0.32669,0.00014,25.3203]
[1777991868536,37.4,81267.22,0.0,0.32642,0.00014,25.31115]
[1777991868767,37.4,81267.22,0.0,0.32642,0.00014,25.31115]
[1777991868805,37.4,81267.22,0.0,0.32642,0.00014,25.31115]
[1777991869497,37.4,81267.22,0.0,0.32642,0.00014,25.31115]
[1777991869527,37.4,81265.11,0.0,0.32612,0.00014,25.30125]
[1777991870816,37.4,81264.87,0.0,0.32608,0.00014,25.29989]
[1777991870904,37.4,81264.87,0.0,0.32608,0.00014,25.29989]
[1777991871427,37.4,81264.87,0.0,0.32608,0.00014,25.29989]
[1777991871519,37.4,81255.59,0.0,0.32481,0.00014,25.25657]
[1777991872337,37.4,81255.59,0.0,0.32481,0.00014,25.25657]
[1777991872462,37.4,81255.66,0.0,0.32481,0.00014,25.25665]
[1777991873752,37.4,81255.6,0.0,0.3248,0.00014,25.25615]
[1777991873875,37.4,81255.6,0.0,0.3248,0.00014,25.25615]
[1777991874195,37.4,81255.6,0.0,0.3248,0.00014,25.25615]
[1777991874209,37.4,81255.6,0.0,0.3248,0.00014,25.25615]
[1777991874476,37.4,81255.69,0.0,0.3248,0.00014,25.25636]
[1777991874771,37.4,81255.69,0.0,0.3248,0.00014,25.25636]
[1777991875490,37.39,81254.73,0.0,0.32466,0.00014,25.25145]
[1777991879296,37.39,81258.62,0.0,0.32517,0.00014,25.269]
[1777991880091,37.39,81260.33,0.0,0.3254,0.00014,25.27678]
[1777991880159,37.39,81260.33,0.0,0.3254,0.00014,25.27678]
[1777991880429,37.39,81260.33,0.0,0.3254,0.00014,25.27678]
[1777991880529,37.39,81266.95,0.0,0.32631,0.00014,25.30763]
[1777991881530,37.37,81274.72,0.0,0.32729,0.00014,25.34109]
[1777991881923,37.37,81274.72,0.0,0.32729,0.00014,25.34109]
[1777991882536,37.37,81280.75,0.0,0.32812,0.00014,25.36897]
[1777991882756,37.37,81280.75,0.0,0.32812,0.00014,25.36897]
[1777991883266,37.37,81280.75,0.0,0.32812,0.00014,25.36897]
[1777991886182,37.35,81281.36,0.0,0.3281,0.00014,25.36863]
[1777991888240,37.34,81273.9,0.0,0.32705,0.00014,25.33324]
[1777991888581,37.34,81268.71,0.0,0.32633,0.00014,25.30886]
[1777991889882,37.34,81270.98,0.0,0.32663,0.00014,25.31919]
[1777991890683,37.34,81265.84,0.0,0.32593,0.00014,25.29524]
[1777991890909,37.34,81265.84,0.0,0.32593,0.00014,25.29524]
[1777991891587,37.34,81265.84,0.0,0.32593,0.00014,25.29524]
[1777991891620,37.33,81256.31,0.0,0.3246,0.00014,25.25017]
[1777991892607,37.33,81256.31,0.0,0.3246,0.00014,25.25017]
[1777991893147,37.33,81256.21,0.0,0.32459,0.00014,25.2497]
[1777991893375,37.33,81256.21,0.0,0.32459,0.00014,25.2497]
[1777991893390,37.33,81256.21,0.0,0.32459,0.00014,25.2497]
[1777991893402,37.33,81256.21,0.0,0.32459,0.00014,25.2497]
[1777991893614,37.33,81247.89,0.0,0.32343,0.00014,25.21015]
[1777991893809,37.33,81247.89,0.0,0.32343,0.00014,25.21015]
[1777991893824,37.33,81247.89,0.0,0.32343,0.00014,25.21015]
[1777991893840,37.33,81247.89,0.0,0.32343,0.00014,25.21015]
[1777991894620,37.33,81245.47,0.0,0.3231,0.00014,25.19872]
[1777991895623,37.33,81245.47,0.0,0.3231,0.00014,25.19872]
[1777991895627,37.33,81243.27,0.0,0.32279,0.00014,25.188]
[1777991896591,37.33,81243.27,0.0,0.32279,0.00014,25.188]
[1777991896608,37.33,81243.27,0.0,0.32279,0.00014,25.188]
[1777991896630,37.33,81243.27,0.0,0.32279,0.00014,25.188]
[1777991896631,37.33,81240.4,0.0,0.32239,0.00014,25.17426]
[1777991897106,37.33,81240.4,0.0,0.32239,0.00014,25.17426]
[1777991897361,37.33,81240.4,0.0,0.32239,0.00014,25.17426]
[1777991898677,37.32,81231.06,0.0,0.32107,0.00014,25.12837]
[1777991899299,37.32,81229.47,0.0,0.32085,0.00014,25.12079]
[1777991899783,37.32,81229.47,0.0,0.32085,0.00014,25.12079]
[1777991899801,37.32,81229.47,0.0,0.32085,0.00014,25.12079]
[1777991900482,37.3,81227.8,0.0,0.32055,0.00014,25.11044]
[1777991901333,37.3,81216.94,0.0,0.31904,0.00014,25.05728]
[1777991902741,37.3,81216.94,0.0,0.31904,0.00014,25.05728]
[1777991903330,37.3,81216.94,0.0,0.31904,0.00014,25.05728]
[1777991903951,37.29,81217.69,0.0,0.3191,0.00014,25.05964]
[1777991904473,37.29,81217.69,0.0,0.3191,0.00014,25.05964]
[1777991906056,37.29,81213.32,0.0,0.31849,0.00014,25.03796]
[1777991906077,37.29,81213.32,0.0,0.31849,0.00014,25.03796]
[1777991906437,37.29,81213.32,0.0,0.31849,0.00014,25.03796]
[1777991906465,37.27,81206.46,0.0,0.31749,0.00014,25.00279]
[1777991909140,37.26,81203.37,0.0,0.31702,0.00014,24.98607]
[1777991909175,37.24,81204.63,0.0,0.31709,0.00014,24.989]
[1777991911557,37.23,81204.81,0.0,0.31707,0.00014,24.98836]
[1777991911626,37.23,81204.81,0.0,0.31707,0.00014,24.98836]
[1777991911558,37.22,81204.75,0.0,0.31695,0.00014,24.98115]
[1777991912145,37.21,81216.01,0.0,0.31845,0.00014,25.03435]
[1777991912684,37.21,81216.01,0.0,0.31845,0.00014,25.03435]
[1777991913614,37.21,81216.01,0.0,0.31845,0.00014,25.03435]
[1777991913642,37.21,81216.01,0.0,0.31845,0.00014,25.03435]
[1777991913384,37.21,81224.46,0.0,0.3196,0.00014,25.07511]
[1777991913769,37.21,81224.46,0.0,0.3196,0.00014,25.07511]
[1777991913894,37.21,81224.46,0.0,0.3196,0.00014,25.07511]
[1777991914051,37.21,81224.46,0.0,0.3196,0.00014,25.07511]
[1777991914246,37.21,81224.46,0.0,0.3196,0.00014,25.07511]
[1777991914286,37.21,81224.46,0.0,0.3196,0.00014,25.07511]
[1777991914429,37.21,81224.46,0.0,0.3196,0.00014,25.07511]
[1777991914445,37.21,81229.33,0.0,0.32027,0.00014,25.09836]
[1777991915337,37.2,81245.79,0.0,0.3225,0.00014,25.17618]
[1777991916450,37.2,81245.79,0.0,0.3225,0.00014,25.17618]
[1777991916578,37.2,81245.79,0.0,0.3225,0.00014,25.17618]
[1777991916600,37.2,81245.79,0.0,0.3225,0.00014,25.17618]
[1777991916621,37.2,81245.79,0.0,0.3225,0.00014,25.17618]
[1777991916659,37.2,81244.74,0.0,0.32233,0.00014,25.17042]
[1777991918567,37.2,81241.36,0.0,0.32187,0.00014,25.15433]
[1777991918589,37.2,81241.36,0.0,0.32187,0.00014,25.15433]
[1777991918621,37.2,81241.36,0.0,0.32187,0.00014,25.15433]
[1777991917782,37.19,81241.19,0.0,0.32184,0.00014,25.15338]
[1777991918769,37.19,81241.19,0.0,0.32184,0.00014,25.15338]
[1777991918812,37.19,81237.5,0.0,0.32133,0.00014,25.13563]
[1777991920353,37.19,81237.5,0.0,0.32133,0.00014,25.13563]
[1777991920371,37.19,81237.5,0.0,0.32133,0.00014,25.13563]
[1777991920454,37.19,81239.12,0.0,0.32155,0.00014,25.14313]
[1777991922589,37.19,81238.03,0.0,0.32139,0.00014,25.13782]
[1777991922819,37.19,81239.58,0.0,0.3216,0.00014,25.14511]
[1777991926772,37.19,81239.44,0.0,0.32158,0.00014,25.14422]
[1777991926815,37.19,81239.44,0.0,0.32158,0.00014,25.14422]
[1777991926843,37.19,81239.44,0.0,0.32158,0.00014,25.14422]
[1777991926932,37.19,81239.44,0.0,0.32158,0.00014,25.14422]
[1777991926986,37.19,81239.44,0.0,0.32158,0.00014,25.14422]
[1777991927087,37.19,81231.86,0.0,0.32053,0.00014,25.10783]
[1777991928131,37.19,81231.86,0.0,0.32053,0.00014,25.10783]
[1777991928177,37.19,81231.86,0.0,0.32053,0.00014,25.10783]
[1777991928321,37.19,81231.86,0.0,0.32053,0.00014,25.10783]
[1777991928394,37.19,81231.86,0.0,0.32053,0.00014,25.10783]
[1777991928422,37.19,81218.93,0.0,0.31875,0.00014,25.04523]
[1777991928884,37.19,81218.93,0.0,0.31875,0.00014,25.04523]
[1777991929009,37.19,81218.93,0.0,0.31875,0.00014,25.04523]
[1777991929036,37.19,81218.93,0.0,0.31875,0.00014,25.04523]
[1777991929303,37.19,81225.56,0.0,0.31965,0.00014,25.07713]
[1777991930933,37.19,81225.56,0.0,0.31965,0.00014,25.07713]
[1777991930965,37.19,81233.08,0.0,0.32068,0.00014,25.11321]
[1777991932061,37.19,81233.08,0.0,0.32068,0.00014,25.11321]
[1777991932559,37.19,81233.08,0.0,0.32068,0.00014,25.11321]
[1777991932627,37.19,81228.51,0.0,0.32006,0.00014,25.09122]
[1777991932741,37.19,81228.51,0.0,0.32006,0.00014,25.09122]
[1777991932848,37.19,81228.51,0.0,0.32006,0.00014,25.09122]
[1777991933296,37.18,81204.46,0.0,0.31676,0.00014,24.97467]
[1777991933707,37.18,81204.46,0.0,0.31676,0.00014,24.97467]
[1777991933901,37.18,81204.5,0.0,0.31677,0.00014,24.97486]
[1777991935110,37.18,81204.5,0.0,0.31677,0.00014,24.97486]
[1777991935152,37.18,81204.5,0.0,0.31677,0.00014,24.97486]
[1777991935669,37.18,81199.46,0.0,0.31607,0.00014,24.95005]
[1777991936243,37.18,81183.51,0.0,0.3139,0.00014,24.87174]
[1777991937130,37.18,81183.51,0.0,0.3139,0.00014,24.87174]
[1777991937194,37.18,81183.51,0.0,0.3139,0.00014,24.87174]
[1777991937345,37.18,81189.02,0.0,0.31464,0.00014,24.89849]
[1777991939508,37.18,81199.33,0.0,0.31603,0.00014,24.94866]
[1777991941545,37.18,81199.64,0.0,0.31607,0.00014,24.94998]
[1777991941640,37.18,81199.64,0.0,0.31607,0.00014,24.94998]
[1777991941883,37.18,81201.71,0.0,0.31634,0.00014,24.95988]
[1777991941937,37.18,81201.71,0.0,0.31634,0.00014,24.95988]
[1777991942044,37.18,81210.63,0.0,0.31756,0.00014,25.00332]
[1777991943097,37.18,81210.63,0.0,0.31756,0.00014,25.00332]
[1777991943099,37.18,81210.63,0.0,0.31756,0.00014,25.00332]
[1777991943175,37.18,81210.63,0.0,0.31756,0.00014,25.00332]
[1777991943368,37.18,81210.63,0.0,0.31756,0.00014,25.00332]
[1777991943385,37.18,81210.63,0.0,0.31756,0.00014,25.00332]
[1777991943612,37.18,81210.63,0.0,0.31756,0.00014,25.00332]
[1777991943676,37.16,81214.28,0.0,0.31799,0.00014,25.01861]
[1777991945100,37.16,81213.97,0.0,0.31795,0.00014,25.0171]
[1777991945126,37.16,81213.97,0.0,0.31795,0.00014,25.0171]
[1777991945254,37.16,81213.97,0.0,0.31795,0.00014,25.0171]
[1777991945610,37.16,81213.97,0.0,0.31795,0.00014,25.0171]
[1777991945652,37.14,81199.92,0.0,0.31594,0.00014,24.94569]
[1777991946065,37.14,81199.92,0.0,0.31594,0.00014,24.94569]
[1777991946711,37.14,81199.92,0.0,0.31594,0.00014,24.94569]
[1777991946842,37.14,81199.92,0.0,0.31594,0.00014,24.94569]
[1777991946880,37.14,81199.92,0.0,0.31594,0.00014,24.94569]
[1777991947230,37.14,81192.6,0.0,0.31494,0.00014,24.90978]
[1777991947287,37.14,81192.6,0.0,0.31494,0.00014,24.90978]
[1777991947451,37.14,81176.52,0.0,0.31274,0.00014,24.83015]
[1777991948134,37.14,81176.52,0.0,0.31274,0.00014,24.83015]
[1777991948692,37.14,81162.15,0.0,0.31078,0.00014,24.75824]
[1777991948777,37.14,81162.15,0.0,0.31078,0.00014,24.75824]
[1777991949272,37.14,81162.15,0.0,0.31078,0.00014,24.75824]
[1777991949311,37.14,81162.15,0.0,0.31078,0.00014,24.75824]
[1777991949579,37.14,81161.69,0.0,0.31072,0.00014,24.75588]
[1777991949764,37.14,81161.69,0.0,0.31072,0.00014,24.75588]
[1777991950357,37.14,81160.73,0.0,0.31059,0.00014,24.75108]
[1777991951117,37.14,81160.73,0.0,0.31059,0.00014,24.75108]
[1777991951500,37.14,81160.73,0.0,0.31059,0.00014,24.75108]
[1777991952725,37.14,81157.99,0.0,0.31021,0.00014,24.73725]
[1777991952873,37.14,81157.43,0.0,0.31014,0.00014,24.73444]
[1777991953055,37.14,81157.43,0.0,0.31014,0.00014,24.73444]
[1777991953095,37.14,81157.43,0.0,0.31014,0.00014,24.73444]
[1777991953243,37.14,81157.43,0.0,0.31014,0.00014,24.73444]
[1777991953416,37.14,81157.43,0.0,0.31014,0.00014,24.73444]
[1777991953507,37.14,81157.43,0.0,0.31014,0.00014,24.73444]
[1777991953676,37.14,81157.43,0.0,0.31014,0.00014,24.73444]
[1777991953726,37.14,81153.46,0.0,0.30959,0.00014,24.71412]
[1777991954574,37.14,81153.46,0.0,0.30959,0.00014,24.71412]
[1777991954645,37.14,81131.72,0.0,0.30664,0.00013,24.60421]
[1777991954737,37.14,81131.72,0.0,0.30664,0.00013,24.60421]
[1777991955034,37.14,81131.72,0.0,0.30664,0.00013,24.60421]
[1777991955082,37.14,81131.72,0.0,0.30664,0.00013,24.60421]
[1777991955153,37.14,81131.72,0.0,0.30664,0.00013,24.60421]
[1777991955216,37.14,81131.72,0.0,0.30664,0.00013,24.60421]
[1777991955431,37.14,81131.72,0.0,0.30664,0.00013,24.60421]
[1777991955502,37.14,81126.73,0.0,0.30597,0.00013,24.57882]
[1777991957082,37.12,81122.02,0.0,0.30527,0.00013,24.55224]
[1777991958242,37.12,81122.02,0.0,0.30527,0.00013,24.55224]
[1777991960437,37.1,81117.1,0.0,0.3045,0.00013,24.52352]
[1777991960483,37.1,81117.1,0.0,0.3045,0.00013,24.52352]
[1777991960504,37.1,81117.1,0.0,0.3045,0.00013,24.52352]
[1777991960528,37.09,81117.14,0.0,0.30446,0.00013,24.52199]
[1777991961467,37.09,81125.27,0.0,0.30555,0.00013,24.56344]
[1777991962391,37.09,81125.27,0.0,0.30555,0.00013,24.56344]
[1777991962588,37.09,81125.27,0.0,0.30555,0.00013,24.56344]
[1777991965931,37.07,81121.65,0.0,0.30497,0.00013,24.54158]
[1777991966115,37.07,81121.65,0.0,0.30497,0.00013,24.54158]
[1777991966128,37.07,81121.65,0.0,0.30497,0.00013,24.54158]
[1777991966662,37.06,81139.29,0.0,0.30731,0.00014,24.62986]
[1777991969486,37.04,81146.94,0.0,0.30823,0.00014,24.66487]
[1777991969491,37.03,81148.17,0.0,0.30834,0.00014,24.66887]
[1777991971237,37.02,81148.33,0.0,0.30829,0.00014,24.6672]
[1777991971407,37.0,81149.25,0.0,0.30832,0.00014,24.66541]
[1777991972911,36.99,81149.31,0.0,0.30826,0.00014,24.66327]
[1777991973357,36.99,81149.31,0.0,0.30826,0.00014,24.66327]
[1777991973520,36.98,81151.1,0.0,0.30843,0.00014,24.66991]
[1777991974372,36.98,81151.1,0.0,0.30843,0.00014,24.66991]
[1777991974421,36.98,81151.1,0.0,0.30843,0.00014,24.66991]
[1777991974483,36.96,81157.15,0.0,0.30919,0.00014,24.69817]
[1777991976190,36.95,81159.87,0.0,0.30949,0.00014,24.70953]
[1777991976251,36.95,81160.11,0.0,0.30951,0.00014,24.71048]
[1777991979105,36.95,81165.08,0.0,0.31019,0.00014,24.73558]
[1777991979673,36.95,81174.77,0.0,0.31151,0.00014,24.78424]
[1777991983275,36.95,81183.13,0.0,0.31265,0.00014,24.82586]
[1777991986952,36.94,81184.91,0.0,0.31289,0.00014,24.83451]
[1777991987303,36.94,81184.94,0.0,0.31289,0.00014,24.83459]
[1777991989265,36.94,81185.48,0.0,0.31296,0.00014,24.8372]
[1777991989312,36.94,81185.48,0.0,0.31296,0.00014,24.8372]
[1777991989720,36.94,81185.48,0.0,0.31296,0.00014,24.8372]
[1777991989546,36.94,81192.46,0.0,0.31391,0.00014,24.87181]
[1777991990324,36.94,81192.48,0.0,0.31391,0.00014,24.87182]
[1777991991167,36.94,81192.48,0.0,0.31391,0.00014,24.87182]
[1777991992228,36.94,81186.45,0.0,0.31309,0.00014,24.84174]
[1777991992622,36.94,81186.45,0.0,0.31309,0.00014,24.84174]
[1777991992723,36.94,81182.65,0.0,0.31256,0.00014,24.82269]
[1777991993665,36.94,81182.65,0.0,0.31256,0.00014,24.82269]
[1777991993695,36.94,81182.09,0.0,0.31248,0.00014,24.81978]
[1777991996111,36.94,81180.46,0.0,0.31225,0.00014,24.81148]
[1777991997715,36.94,81181.94,0.0,0.31245,0.00014,24.8188]
[1777991997722,36.94,81175.07,0.0,0.31151,0.00014,24.78438]
[1777991998389,36.94,81175.07,0.0,0.31151,0.00014,24.78438]
[1777991999734,36.94,81176.47,0.0,0.3117,0.00014,24.79132]
[1777992000396,36.94,81181.77,0.0,0.31242,0.00014,24.81772]
[1777992002743,36.94,81182.87,0.0,0.31257,0.00014,24.82316]
[1777992003776,36.94,81180.43,0.0,0.31224,0.00014,24.81083]
[1777992004424,36.94,81175.05,0.0,0.3115,0.00014,24.78385]
[1777992005112,36.94,81175.05,0.0,0.3115,0.00014,24.78385]
[1777992005787,36.94,81175.63,0.0,0.31158,0.00014,24.78669]
[1777992006438,36.94,81177.63,0.0,0.31185,0.00014,24.79666]
[1777992007211,36.94,81177.63,0.0,0.31185,0.00014,24.79666]
[1777992007447,36.94,81179.85,0.0,0.31215,0.00014,24.80772]
[1777992007885,36.94,81179.85,0.0,0.31215,0.00014,24.80772]
[1777992008451,36.94,81182.83,0.0,0.31256,0.00014,24.82255]
[1777992010561,36.94,81183.59,0.0,0.31266,0.00014,24.82628]
[1777992010726,36.93,81191.17,0.0,0.31369,0.00014,24.86393]
[1777992011128,36.93,81191.17,0.0,0.31369,0.00014,24.86393]
[1777992011622,36.93,81191.17,0.0,0.31369,0.00014,24.86393]
[1777992011697,36.93,81194.85,0.0,0.3142,0.00014,24.88212]
[1777992012429,36.93,81194.85,0.0,0.3142,0.00014,24.88212]
[1777992012446,36.93,81194.85,0.0,0.3142,0.00014,24.88212]
[1777992012517,36.93,81196.8,0.0,0.31446,0.00014,24.89169]
[1777992016436,36.93,81200.31,0.0,0.31493,0.00014,24.90869]
[1777992018985,36.93,81195.0,0.0,0.31419,0.00014,24.88198]
[1777992021656,36.93,81195.4,0.0,0.31424,0.00014,24.8837]
[1777992024288,36.93,81194.25,0.0,0.31407,0.00014,24.87765]
[1777992024492,36.93,81194.25,0.0,0.31407,0.00014,24.87765]
[1777992024648,36.93,81194.25,0.0,0.31407,0.00014,24.87765]
[1777992024678,36.93,81194.25,0.0,0.31407,0.00014,24.87765]
[1777992024719,36.93,81194.25,0.0,0.31407,0.00014,24.87765]
[1777992024735,36.92,81186.62,0.0,0.31302,0.00014,24.83959]
[1777992024810,36.92,81186.62,0.0,0.31302,0.00014,24.83959]
[1777992024853,36.92,81186.62,0.0,0.31302,0.00014,24.83959]
[1777992024946,36.92,81186.62,0.0,0.31302,0.00014,24.83959]
[1777992025580,36.92,81185.88,0.0,0.31292,0.00014,24.83578]
[1777992026085,36.92,81185.88,0.0,0.31292,0.00014,24.83578]
[1777992026587,36.92,81173.57,0.0,0.31123,0.00014,24.7741]
[1777992027945,36.92,81172.81,0.0,0.31112,0.00014,24.77021]
[1777992028065,36.92,81172.81,0.0,0.31112,0.00014,24.77021]
[1777992028603,36.92,81174.21,0.0,0.31131,0.00014,24.7772]
[1777992029377,36.92,81174.21,0.0,0.31131,0.00014,24.7772]
[1777992029610,36.92,81173.95,0.0,0.31128,0.00014,24.77587]
[1777992032098,36.92,81177.49,0.0,0.31174,0.00014,24.78958]
[1777992032129,36.92,81177.49,0.0,0.31174,0.00014,24.78958]
[1777992032651,36.92,81175.47,0.0,0.31146,0.00014,24.77941]
[1777992033180,36.92,81175.47,0.0,0.31146,0.00014,24.77941]
[1777992034136,36.92,81174.16,0.0,0.31128,0.00014,24.7728]
[1777992034644,36.92,81171.95,0.0,0.31098,0.00014,24.76167]
[1777992038317,36.92,81172.55,0.0,0.31106,0.00014,24.76461]
[1777992038783,36.92,81172.05,0.0,0.31099,0.00014,24.76208]
[1777992038834,36.92,81172.05,0.0,0.31099,0.00014,24.76208]
[1777992038877,36.92,81172.05,0.0,0.31099,0.00014,24.76208]
[1777992039075,36.92,81172.05,0.0,0.31099,0.00014,24.76208]
[1777992039726,36.92,81172.05,0.0,0.31099,0.00014,24.76208]
[1777992039679,36.92,81171.06,0.0,0.31085,0.00014,24.75709]
[1777992039804,36.92,81171.06,0.0,0.31085,0.00014,24.75709]
[1777992040054,36.92,81171.06,0.0,0.31085,0.00014,24.75709]
[1777992040356,36.92,81171.06,0.0,0.31085,0.00014,24.75709]
[1777992040382,36.92,81171.06,0.0,0.31085,0.00014,24.75709]
[1777992040454,36.92,81171.06,0.0,0.31085,0.00014,24.75709]
[1777992040695,36.92,81150.47,0.0,0.30804,0.00014,24.65271]
[1777992041251,36.92,81150.47,0.0,0.30804,0.00014,24.65271]
[1777992041694,36.92,81137.94,0.0,0.30633,0.00014,24.5885]
[1777992042271,36.92,81137.94,0.0,0.30633,0.00014,24.5885]
[1777992042803,36.92,81131.16,0.0,0.3054,0.00014,24.55353]
[1777992043166,36.92,81131.16,0.0,0.3054,0.00014,24.55353]
[1777992043595,36.92,81131.16,0.0,0.3054,0.00014,24.55353]
[1777992044309,36.92,81127.4,0.0,0.30489,0.00014,24.53403]
[1777992044715,36.91,81126.61,0.0,0.30477,0.00014,24.52982]
[1777992045254,36.91,81126.61,0.0,0.30477,0.00014,24.52982]
[1777992045985,36.91,81126.17,0.0,0.30471,0.00014,24.52743]
[1777992046327,36.91,81126.17,0.0,0.30471,0.00014,24.52743]
[1777992046729,36.91,81130.42,0.0,0.30528,0.00014,24.54917]
[1777992047914,36.91,81125.61,0.0,0.30463,0.00014,24.5243]
[1777992048746,36.91,81124.73,0.0,0.30451,0.00014,24.51978]
[1777992049253,36.91,81124.73,0.0,0.30451,0.00014,24.51978]
[1777992049753,36.91,81126.16,0.0,0.3047,0.00014,24.5271]
[1777992052323,36.91,81126.38,0.0,0.30473,0.00014,24.52814]
[1777992052796,36.91,81126.17,0.0,0.3047,0.00014,24.52701]
[1777992054320,36.91,81126.05,0.0,0.30468,0.00014,24.52635]
[1777992054363,36.91,81126.05,0.0,0.30468,0.00014,24.52635]
[1777992054809,36.91,81123.47,0.0,0.30433,0.00014,24.51302]
[1777992056470,36.91,81123.49,0.0,0.30433,0.00014,24.51308]
[1777992056823,36.91,81126.95,0.0,0.3048,0.00014,24.53084]
[1777992057769,36.91,81126.95,0.0,0.3048,0.00014,24.53084]
[1777992057830,36.91,81124.02,0.0,0.3044,0.00014,24.51567]
[1777992062863,36.91,81121.95,0.0,0.30411,0.00014,24.50466]
[1777992065690,36.91,81120.22,0.0,0.30387,0.00014,24.49556]
[1777992066751,36.91,81119.8,0.0,0.30381,0.00014,24.4933]
[1777992066894,36.91,81125.11,0.0,0.30453,0.00014,24.52061]
[1777992068229,36.91,81125.11,0.0,0.30453,0.00014,24.52061]
[1777992068308,36.91,81125.11,0.0,0.30453,0.00014,24.52061]
[1777992068784,36.91,81125.11,0.0,0.30453,0.00014,24.52061]
[1777992068832,36.91,81125.11,0.0,0.30453,0.00014,24.52061]
[1777992068634,36.91,81126.35,0.0,0.30469,0.00014,24.52682]
[1777992069130,36.91,81126.35,0.0,0.30469,0.00014,24.52682]
[1777992069171,36.91,81115.14,0.0,0.30318,0.00014,24.46892]
[1777992070366,36.91,81115.14,0.0,0.30318,0.00014,24.46892]
[1777992070560,36.91,81115.14,0.0,0.30318,0.00014,24.46892]
[1777992070815,36.9,81105.75,0.0,0.3019,0.00013,24.41992]
[1777992071802,36.9,81105.75,0.0,0.3019,0.00013,24.41992]
[1777992071820,36.9,81105.75,0.0,0.3019,0.00013,24.41992]
[1777992071291,36.9,81097.54,0.0,0.30079,0.00013,24.37699]
[1777992072795,36.9,81092.67,0.0,0.30013,0.00013,24.35129]
[1777992073034,36.9,81092.67,0.0,0.30013,0.00013,24.35129]
[1777992073786,36.9,81092.67,0.0,0.30013,0.00013,24.35129]
[1777992073851,36.9,81092.06,0.0,0.30004,0.00013,24.34797]
[1777992074733,36.9,81100.1,0.0,0.30112,0.00013,24.38991]
[1777992076473,36.9,81102.93,0.0,0.3015,0.00013,24.40456]
[1777992076641,36.9,81102.93,0.0,0.3015,0.00013,24.40456]
[1777992076719,36.9,81103.87,0.0,0.30163,0.00013,24.40936]
[1777992077918,36.9,81102.95,0.0,0.3015,0.00013,24.40443]
[1777992078054,36.9,81102.95,0.0,0.3015,0.00013,24.40443]
[1777992078154,36.9,81106.92,0.0,0.30203,0.00013,24.42495]
[1777992080608,36.9,81113.94,0.0,0.30297,0.00014,24.46125]
[1777992080710,36.9,81114.82,0.0,0.30309,0.00014,24.46578]
[1777992081291,36.9,81114.82,0.0,0.30309,0.00014,24.46578]
[1777992081329,36.9,81116.08,0.0,0.30326,0.00014,24.47228]
[1777992082591,36.9,81116.08,0.0,0.30326,0.00014,24.47228]
[1777992082721,36.9,81116.08,0.0,0.30326,0.00014,24.47228]
[1777992082754,36.9,81117.84,0.0,0.3035,0.00014,24.48133]
[1777992083825,36.9,81128.05,0.0,0.30488,0.00014,24.53396]
[1777992084774,36.9,81128.05,0.0,0.30488,0.00014,24.53396]
[1777992084806,36.9,81132.23,0.0,0.30544,0.00014,24.55538]
[1777992085341,36.9,81132.23,0.0,0.30544,0.00014,24.55538]
[1777992085442,36.9,81128.95,0.0,0.305,0.00014,24.53844]
[1777992086116,36.9,81128.95,0.0,0.305,0.00014,24.53844]
[1777992086240,36.89,81133.42,0.0,0.3056,0.00014,24.56127]
[1777992087348,36.89,81133.42,0.0,0.3056,0.00014,24.56127]
[1777992088456,36.89,81138.6,0.0,0.3063,0.00014,24.58769]
[1777992088847,36.89,81143.11,0.0,0.30691,0.00014,24.61063]
[1777992089477,36.89,81143.11,0.0,0.30691,0.00014,24.61063]
[1777992089505,36.89,81143.11,0.0,0.30691,0.00014,24.61063]
[1777992089694,36.89,81143.11,0.0,0.30691,0.00014,24.61063]
[1777992089818,36.89,81146.4,0.0,0.30735,0.00014,24.62727]
[1777992089897,36.89,81146.4,0.0,0.30735,0.00014,24.62727]
[1777992089974,36.89,81146.4,0.0,0.30735,0.00014,24.62727]
[1777992090603,36.89,81146.4,0.0,0.30735,0.00014,24.62727]
[1777992090850,36.89,81158.27,0.0,0.30896,0.00014,24.68745]
[1777992091828,36.89,81158.27,0.0,0.30896,0.00014,24.68745]
[1777992091867,36.89,81158.27,0.0,0.30896,0.00014,24.68745]
[1777992091882,36.89,81163.81,0.0,0.30969,0.00014,24.7113]
[1777992091919,36.89,81163.81,0.0,0.30969,0.00014,24.7113]
[1777992093914,36.89,81163.05,0.0,0.30959,0.00014,24.70756]
[1777992093931,36.89,81163.05,0.0,0.30959,0.00014,24.70756]
[1777992093956,36.89,81163.05,0.0,0.30959,0.00014,24.70756]
[1777992094110,36.89,81166.21,0.0,0.31002,0.00014,24.72355]
[1777992094939,36.89,81166.21,0.0,0.31002,0.00014,24.72355]
[1777992094993,36.89,81166.21,0.0,0.31002,0.00014,24.72355]
[1777992095094,36.89,81166.37,0.0,0.31003,0.00014,24.72409]
[1777992096071,36.89,81166.37,0.0,0.31003,0.00014,24.72409]
[1777992096746,36.89,81169.01,0.0,0.31038,0.00014,24.73713]
[1777992096995,36.89,81169.01,0.0,0.31038,0.00014,24.73713]
[1777992097251,36.89,81169.01,0.0,0.31038,0.00014,24.73713]
[1777992097785,36.89,81176.23,0.0,0.31137,0.00014,24.77346]
[1777992098069,36.89,81176.23,0.0,0.31137,0.00014,24.77346]
[1777992098456,36.89,81176.23,0.0,0.31137,0.00014,24.77346]
[1777992100225,36.89,81183.6,0.0,0.31238,0.00014,24.81038]
[1777992100229,36.89,81178.57,0.0,0.31169,0.00014,24.78518]
[1777992103037,36.89,81177.99,0.0,0.31161,0.00014,24.78216]
[1777992109152,36.89,81173.7,0.0,0.31102,0.00014,24.76046]
[1777992111400,36.89,81182.32,0.0,0.31219,0.00014,24.80366]
[1777992115168,36.89,81182.35,0.0,0.31219,0.00014,24.80365]
[1777992115674,36.89,81186.53,0.0,0.31276,0.00014,24.82448]
[1777992116163,36.89,81186.53,0.0,0.31276,0.00014,24.82448]
[1777992116648,36.89,81186.53,0.0,0.31276,0.00014,24.82448]
[1777992116705,36.88,81193.04,0.0,0.31366,0.00014,24.85687]
[1777992118412,36.88,81203.53,0.0,0.31509,0.00014,24.90875]
[1777992120775,36.88,81203.88,0.0,0.31514,0.00014,24.91039]
[1777992120837,36.88,81203.88,0.0,0.31514,0.00014,24.91039]
[1777992121238,36.88,81207.6,0.0,0.31564,0.00014,24.92862]
[1777992121299,36.88,81207.6,0.0,0.31564,0.00014,24.92862]
[1777992121432,36.88,81207.6,0.0,0.31564,0.00014,24.92862]
[1777992121599,36.88,81210.9,0.0,0.31609,0.00014,24.94475]
[1777992122380,36.88,81210.9,0.0,0.31609,0.00014,24.94475]
[1777992122895,36.88,81210.9,0.0,0.31609,0.00014,24.94475]
[1777992122916,36.88,81215.63,0.0,0.31674,0.00014,24.96786]
[1777992123419,36.88,81218.8,0.0,0.31717,0.00014,24.98325]
[1777992125183,36.88,81219.37,0.0,0.31725,0.00014,24.98588]
[1777992125856,36.88,81220.6,0.0,0.31741,0.00014,24.99173]
[1777992127702,36.88,81221.5,0.0,0.31754,0.00014,24.9962]
[1777992127788,36.88,81224.32,0.0,0.31793,0.00014,25.01006]
[1777992129185,36.88,81227.61,0.0,0.31838,0.00014,25.02619]
[1777992129329,36.88,81227.65,0.0,0.31839,0.00014,25.02643]
[1777992130003,36.88,81227.65,0.0,0.31839,0.00014,25.02643]
[1777992130218,36.88,81227.65,0.0,0.31839,0.00014,25.02643]
[1777992131003,36.88,81234.52,0.0,0.31934,0.00014,25.05992]
[1777992132944,36.88,81220.95,0.0,0.31747,0.00014,24.99376]
[1777992133241,36.88,81220.95,0.0,0.31747,0.00014,24.99376]
[1777992133380,36.88,81216.3,0.0,0.31683,0.00014,24.97097]
[1777992134702,36.88,81216.3,0.0,0.31683,0.00014,24.97097]
[1777992134799,36.88,81216.3,0.0,0.31683,0.00014,24.97097]
[1777992134899,36.88,81216.17,0.0,0.31681,0.00014,24.97024]
[1777992135252,36.88,81216.17,0.0,0.31681,0.00014,24.97024]
[1777992135603,36.88,81212.73,0.0,0.31633,0.00014,24.95326]
[1777992137359,36.88,81212.61,0.0,0.31631,0.00014,24.95253]
[1777992137526,36.88,81212.61,0.0,0.31631,0.00014,24.95253]
[1777992137594,36.88,81212.61,0.0,0.31631,0.00014,24.95253]
[1777992137608,36.88,81212.61,0.0,0.31631,0.00014,24.95253]
[1777992137659,36.88,81212.61,0.0,0.31631,0.00014,24.95253]
[1777992137712,36.88,81212.61,0.0,0.31631,0.00014,24.95253]
[1777992137743,36.88,81216.27,0.0,0.31681,0.00014,24.97037]
[1777992139673,36.88,81216.34,0.0,0.31682,0.00014,24.97067]
[1777992139723,36.88,81216.34,0.0,0.31682,0.00014,24.97067]
[1777992139799,36.88,81217.57,0.0,0.31699,0.00014,24.97667]
[1777992141357,36.88,81217.57,0.0,0.31698,0.00014,24.9766]
[1777992141736,36.88,81219.49,0.0,0.31725,0.00014,24.98595]
[1777992147707,36.87,81221.65,0.0,0.31753,0.00014,24.99615]
[1777992148354,36.87,81222.15,0.0,0.3176,0.00014,24.99852]
[1777992153843,36.87,81224.14,0.0,0.31786,0.00014,25.00455]
[1777992155893,36.88,81221.03,0.0,0.31743,0.00014,24.98942]
[1777992156519,36.88,81219.89,0.0,0.31728,0.00014,24.98395]
[1777992159477,36.88,81220.29,0.0,0.31734,0.00014,24.98605]
[1777992163993,36.88,81218.1,0.0,0.31705,0.00014,24.97564]
[1777992164280,36.88,81218.1,0.0,0.31705,0.00014,24.97564]
[1777992165634,36.88,81210.65,0.0,0.31602,0.00014,24.93909]
[1777992165789,36.88,81210.65,0.0,0.31602,0.00014,24.93909]
[1777992165825,36.88,81207.01,0.0,0.31552,0.00014,24.92121]
[1777992167070,36.88,81207.01,0.0,0.31553,0.00014,24.92129]
[1777992167622,36.88,81207.01,0.0,0.31553,0.00014,24.92129]
[1777992167643,36.88,81207.01,0.0,0.31553,0.00014,24.92129]
[1777992167738,36.88,81214.13,0.0,0.31651,0.00014,24.95647]
[1777992171051,36.88,81214.78,0.0,0.31661,0.00014,24.95996]
[1777992171129,36.88,81214.78,0.0,0.31661,0.00014,24.95996]
[1777992171924,36.88,81214.78,0.0,0.31661,0.00014,24.95996]
[1777992171715,36.88,81206.39,0.0,0.31545,0.00014,24.9186]
[1777992171984,36.88,81206.39,0.0,0.31545,0.00014,24.9186]
[1777992172637,36.88,81206.18,0.0,0.31543,0.00014,24.91765]
[1777992173722,36.88,81206.18,0.0,0.31543,0.00014,24.91765]
[1777992173748,36.88,81202.91,0.0,0.31497,0.00014,24.90131]
[1777992177739,36.88,81204.87,0.0,0.31523,0.00014,24.91059]
[1777992177748,36.88,81204.87,0.0,0.31523,0.00014,24.91059]
[1777992177773,36.88,81204.61,0.0,0.31519,0.00014,24.90918]
[1777992178069,36.88,81204.61,0.0,0.31519,0.00014,24.90918]
[1777992179577,36.88,81204.75,0.0,0.3152,0.00014,24.90973]
[1777992179597,36.88,81204.75,0.0,0.3152,0.00014,24.90973]
[1777992179683,36.88,81205.77,0.0,0.31534,0.00014,24.91463]
[1777992183786,36.87,81204.37,0.0,0.31513,0.00014,24.9073]
[1777992183857,36.87,81207.93,0.0,0.31562,0.00014,24.92475]
[1777992189755,36.87,81208.91,0.0,0.31573,0.00014,24.92872]
[1777992191084,36.87,81209.54,0.0,0.31581,0.00014,24.93168]
[1777992191882,36.87,81217.91,0.0,0.31696,0.00014,24.97271]
[1777992195398,36.86,81220.12,0.0,0.31725,0.00014,24.98307]
[1777992195415,36.86,81220.12,0.0,0.31725,0.00014,24.98307]
[1777992195796,36.86,81220.1,0.0,0.31724,0.00014,24.98278]
[1777992196199,36.86,81220.1,0.0,0.31724,0.00014,24.98278]
[1777992196232,36.86,81220.1,0.0,0.31724,0.00014,24.98278]
[1777992196634,36.86,81220.1,0.0,0.31724,0.00014,24.98278]
[1777992196668,36.86,81220.1,0.0,0.31724,0.00014,24.98278]
[1777992197222,36.86,81223.05,0.0,0.31765,0.00014,24.9973]
[1777992197265,36.86,81223.05,0.0,0.31765,0.00014,24.9973]
[1777992197810,36.86,81223.48,0.0,0.31771,0.00014,24.99947]
[1777992202241,36.86,81221.13,0.0,0.31739,0.00014,24.98821]
[1777992202845,36.87,81222.83,0.0,0.31763,0.00014,24.9966]
[1777992205730,36.87,81222.56,0.0,0.3176,0.00014,24.99541]
[1777992205866,36.87,81221.89,0.0,0.31751,0.00014,24.99219]
[1777992210582,36.87,81222.08,0.0,0.31754,0.00014,24.99337]
[1777992210664,36.87,81222.08,0.0,0.31754,0.00014,24.99337]
[1777992210901,36.87,81222.05,0.0,0.31754,0.00014,24.99328]
[1777992211766,36.87,81222.05,0.0,0.31754,0.00014,24.99328]
[1777992213028,36.87,81220.09,0.0,0.31725,0.00014,24.97985]
[1777992213521,36.87,81220.09,0.0,0.31725,0.00014,24.97985]
[1777992213527,36.87,81220.09,0.0,0.31725,0.00014,24.97985]
[1777992213971,36.87,81213.33,0.0,0.31632,0.00014,24.94669]
[1777992218220,36.87,81210.13,0.0,0.31588,0.00014,24.93082]
[1777992219213,36.87,81210.25,0.0,0.31589,0.00014,24.9314]
[1777992219429,36.87,81210.25,0.0,0.31589,0.00014,24.9314]
[1777992219967,36.87,81213.05,0.0,0.31628,0.00014,24.94531]
[1777992220162,36.87,81213.05,0.0,0.31628,0.00014,24.94531]
[1777992220977,36.87,81214.58,0.0,0.31649,0.00014,24.95279]
[1777992226019,36.87,81217.1,0.0,0.31683,0.00014,24.9649]
[1777992226439,36.87,81217.43,0.0,0.31687,0.00014,24.96644]
[1777992232048,36.86,81217.96,0.0,0.31693,0.00014,24.96857]
[1777992235146,36.86,81217.52,0.0,0.31687,0.00014,24.96626]
[1777992235428,36.86,81217.52,0.0,0.31687,0.00014,24.96626]
[1777992238107,36.86,81217.12,0.0,0.3168,0.00014,24.96407]
[1777992242241,36.86,81215.54,0.0,0.31656,0.00014,24.9554]
[1777992245244,36.85,81215.65,0.0,0.31656,0.00014,24.95543]
[1777992245291,36.85,81215.65,0.0,0.31656,0.00014,24.95543]
[1777992245339,36.85,81215.65,0.0,0.31656,0.00014,24.95543]
[1777992245682,36.85,81215.11,0.0,0.31648,0.00014,24.9526]
[1777992246274,36.85,81215.11,0.0,0.31648,0.00014,24.9526]
[1777992246293,36.85,81215.11,0.0,0.31648,0.00014,24.9526]
[1777992246523,36.85,81206.77,0.0,0.31533,0.00014,24.9113]
[1777992248510,36.85,81199.18,0.0,0.31428,0.00014,24.87352]
[1777992248539,36.85,81199.18,0.0,0.31428,0.00014,24.87352]
[1777992248619,36.85,81198.29,0.0,0.31415,0.00014,24.86893]
[1777992249453,36.85,81198.29,0.0,0.31415,0.00014,24.86893]
[1777992249818,36.85,81198.29,0.0,0.31415,0.00014,24.86893]
[1777992250520,36.85,81198.07,0.0,0.31412,0.00014,24.8677]
[1777992250974,36.85,81197.68,0.0,0.31406,0.00014,24.86566]
[1777992251300,36.85,81197.68,0.0,0.31406,0.00014,24.86566]
[1777992251326,36.85,81197.68,0.0,0.31406,0.00014,24.86566]
[1777992251350,36.85,81197.44,0.0,0.31402,0.00014,24.86437]
[1777992252534,36.85,81197.44,0.0,0.31402,0.00014,24.86437]
[1777992252556,36.85,81197.44,0.0,0.31402,0.00014,24.86437]
[1777992252969,36.85,81196.43,0.0,0.31388,0.00014,24.85925]
[1777992255543,36.84,81186.2,0.0,0.31247,0.00014,24.80793]
[1777992260544,36.84,81190.17,0.0,0.31301,0.00014,24.82749]
[1777992264033,36.84,81192.19,0.0,0.31328,0.00014,24.83746]
[1777992264111,36.84,81191.71,0.0,0.31321,0.00014,24.835]
[1777992264786,36.84,81194.42,0.0,0.31358,0.00014,24.84843]
[1777992266565,36.84,81199.03,0.0,0.31421,0.00014,24.87129]
[1777992267027,36.84,81204.58,0.0,0.31497,0.00014,24.89875]
[1777992267407,36.84,81204.58,0.0,0.31497,0.00014,24.89875]
[1777992267521,36.84,81204.58,0.0,0.31497,0.00014,24.89875]
[1777992267620,36.84,81204.58,0.0,0.31497,0.00014,24.89875]
[1777992268040,36.84,81215.44,0.0,0.31647,0.00014,24.95228]
[1777992268439,36.84,81215.44,0.0,0.31647,0.00014,24.95228]
[1777992268796,36.84,81215.44,0.0,0.31647,0.00014,24.95228]
[1777992268872,36.84,81224.93,0.0,0.31778,0.00014,24.99887]
[1777992270344,36.84,81227.59,0.0,0.31814,0.00014,25.01165]
[1777992272283,36.84,81227.68,0.0,0.31812,0.00014,25.00803]
[1777992272717,36.84,81227.68,0.0,0.31812,0.00014,25.00803]
[1777992272752,36.84,81227.68,0.0,0.31812,0.00014,25.00803]
[1777992272797,36.84,81227.05,0.0,0.31803,0.00014,25.00485]
[1777992275649,36.84,81225.69,0.0,0.31784,0.00014,24.99797]
[1777992275714,36.84,81222.61,0.0,0.31741,0.00014,24.98279]
[1777992281352,36.83,81215.92,0.0,0.31647,0.00014,24.94949]
[1777992282453,36.83,81215.66,0.0,0.31644,0.00014,24.94814]
[1777992282468,36.83,81215.66,0.0,0.31644,0.00014,24.94814]
[1777992283096,36.83,81209.94,0.0,0.31564,0.00014,24.91976]
[1777992283120,36.83,81209.94,0.0,0.31564,0.00014,24.91976]
[1777992283901,36.83,81203.9,0.0,0.31481,0.00014,24.88971]
[1777992288488,36.83,81205.91,0.0,0.31507,0.00014,24.89916]
[1777992289046,36.83,81205.3,0.0,0.31498,0.00014,24.896]
[1777992294081,36.82,81206.46,0.0,0.31513,0.00014,24.90127]
[1777992294513,36.82,81205.53,0.0,0.31499,0.00014,24.89642]
[1777992299549,36.82,81204.71,0.0,0.31486,0.00014,24.89175]
[1777992302174,36.82,81204.34,0.0,0.3148,0.00014,24.88968]
[1777992302200,36.82,81204.34,0.0,0.3148,0.00014,24.88968]
[1777992302833,36.82,81203.43,0.0,0.31467,0.00014,24.88505]
[1777992303350,36.82,81203.43,0.0,0.31467,0.00014,24.88505]
[1777992303379,36.82,81203.43,0.0,0.31467,0.00014,24.88505]
[1777992303951,36.82,81203.43,0.0,0.31467,0.00014,24.88505]
[1777992303979,36.82,81203.43,0.0,0.31467,0.00014,24.88505]
[1777992305223,36.81,81204.36,0.0,0.31478,0.00014,24.88888]
[1777992305241,36.81,81204.36,0.0,0.31478,0.00014,24.88888]
[1777992305590,36.81,81204.85,0.0,0.31483,0.00014,24.89092]
[1777992307975,36.81,81214.81,0.0,0.3162,0.00014,24.93996]
[1777992308405,36.81,81214.81,0.0,0.3162,0.00014,24.93996]
[1777992308547,36.81,81214.81,0.0,0.3162,0.00014,24.93996]
[1777992308878,36.81,81197.66,0.0,0.31383,0.00014,24.85483]
[1777992309744,36.81,81197.66,0.0,0.31383,0.00014,24.85483]
[1777992309845,36.8,81195.65,0.0,0.31354,0.00014,24.84439]
[1777992310178,36.8,81195.65,0.0,0.31354,0.00014,24.84439]
[1777992310196,36.8,81195.65,0.0,0.31354,0.00014,24.84439]
[1777992310829,36.8,81191.74,0.0,0.313,0.00014,24.82471]
[1777992311292,36.8,81191.74,0.0,0.313,0.00014,24.82471]
[1777992311442,36.8,81191.74,0.0,0.313,0.00014,24.82471]
[1777992311671,36.8,81195.42,0.0,0.31351,0.00014,24.843]
[1777992315363,36.8,81198.53,0.0,0.31393,0.00014,24.85831]
[1777992318527,36.8,81203.45,0.0,0.3146,0.00014,24.88253]
[1777992319087,36.8,81204.45,0.0,0.31473,0.00014,24.88739]
[1777992320785,36.8,81204.6,0.0,0.31475,0.00014,24.88803]
[1777992320906,36.8,81206.94,0.0,0.31507,0.00014,24.89953]
[1777992321994,36.8,81206.94,0.0,0.31507,0.00014,24.89953]
[1777992322069,36.8,81207.22,0.0,0.31511,0.00014,24.90081]
[1777992324135,36.8,81206.0,0.0,0.31493,0.00014,24.89453]
[1777992324724,36.8,81205.42,0.0,0.31485,0.00014,24.89153]
[1777992329758,36.79,81201.82,0.0,0.31433,0.00014,24.87311]
[1777992331741,36.79,81202.16,0.0,0.31438,0.00014,24.8747]
[1777992336868,36.79,81201.98,0.0,0.31432,0.00014,24.86936]
[1777992336967,36.79,81201.98,0.0,0.31432,0.00014,24.86936]
[1777992337014,36.79,81199.86,0.0,0.31402,0.00014,24.85872]
[1777992337921,36.79,81186.45,0.0,0.31218,0.00014,24.79162]
[1777992344075,36.79,81185.34,0.0,0.31202,0.00014,24.78578]
[1777992344880,36.79,81188.34,0.0,0.31243,0.00014,24.8008]
[1777992344980,36.79,81196.75,0.0,0.31358,0.00014,24.84282]
[1777992347362,36.79,81197.54,0.0,0.31369,0.00014,24.8467]
[1777992348891,36.79,81198.5,0.0,0.31382,0.00014,24.85135]
[1777992352919,36.78,81197.07,0.0,0.31361,0.00014,24.84393]
[1777992354028,36.78,81197.07,0.0,0.31361,0.00014,24.84393]
[1777992355172,36.78,81204.43,0.0,0.31462,0.00014,24.88041]
[1777992355940,36.78,81207.29,0.0,0.31501,0.00014,24.89453]
[1777992356656,36.78,81207.29,0.0,0.31501,0.00014,24.89453]
[1777992360516,36.78,81207.68,0.0,0.31505,0.00014,24.89603]
[1777992361013,36.78,81210.05,0.0,0.31538,0.00014,24.90766]
[1777992362287,36.78,81210.34,0.0,0.31541,0.00014,24.90899]
[1777992362375,36.78,81210.34,0.0,0.31541,0.00014,24.90899]
[1777992362989,36.78,81214.34,0.0,0.31596,0.00014,24.92866]
[1777992363568,36.78,81214.34,0.0,0.31596,0.00014,24.92866]
[1777992364002,36.78,81225.62,0.0,0.31752,0.00014,24.98408]
[1777992365926,36.78,81225.68,0.0,0.31752,0.00014,24.98424]
[1777992366042,36.78,81225.02,0.0,0.31742,0.00014,24.98082]
[1777992368191,36.77,81224.91,0.0,0.3174,0.00014,24.9801]
[1777992373972,36.77,81220.18,0.0,0.31672,0.00014,24.95582]
[1777992379111,36.76,81220.37,0.0,0.31672,0.00014,24.95581]
[1777992381083,36.76,81220.29,0.0,0.3167,0.00014,24.95526]
[1777992381100,36.76,81220.29,0.0,0.3167,0.00014,24.95526]
[1777992381183,36.76,81217.37,0.0,0.31629,0.00014,24.9407]
[1777992381338,36.76,81217.37,0.0,0.31629,0.00014,24.9407]
[1777992382134,36.76,81216.99,0.0,0.31624,0.00014,24.93867]
[1777992383140,36.76,81207.57,0.0,0.31493,0.00014,24.89188]
[1777992384780,36.76,81207.96,0.0,0.31498,0.00014,24.89367]
[1777992384863,36.76,81207.96,0.0,0.31498,0.00014,24.89367]
[1777992385213,36.76,81201.41,0.0,0.31408,0.00014,24.861]
[1777992386101,36.76,81201.41,0.0,0.31408,0.00014,24.861]
[1777992386436,36.76,81201.04,0.0,0.31402,0.00014,24.85905]
[1777992386597,36.76,81201.04,0.0,0.31402,0.00014,24.85905]
[1777992387168,36.76,81197.26,0.0,0.3135,0.00014,24.84011]
[1777992387394,36.76,81197.26,0.0,0.3135,0.00014,24.84011]
[1777992388040,36.76,81197.26,0.0,0.3135,0.00014,24.84011]
[1777992388177,36.76,81195.59,0.0,0.31327,0.00014,24.83169]
[1777992389449,36.75,81193.97,0.0,0.31304,0.00014,24.82352]
[1777992390188,36.75,81193.07,0.0,0.31292,0.00014,24.81896]
[1777992396142,36.75,81191.22,0.0,0.31262,0.00014,24.80495]
[1777992397860,36.75,81193.55,0.0,0.31293,0.00014,24.81632]
[1777992399637,36.74,81197.39,0.0,0.31343,0.00014,24.83457]
[1777992399701,36.74,81199.83,0.0,0.31375,0.00014,24.84643]
[1777992400230,36.74,81199.83,0.0,0.31375,0.00014,24.84643]
[1777992400301,36.74,81199.53,0.0,0.3137,0.00014,24.84461]
[1777992405760,36.73,81199.19,0.0,0.31362,0.00014,24.84155]
[1777992411340,36.72,81196.97,0.0,0.31325,0.00014,24.82843]
[1777992415008,36.71,81197.35,0.0,0.31327,0.00014,24.82934]
[1777992416080,36.71,81197.62,0.0,0.3133,0.00014,24.83037]
[1777992416207,36.71,81197.62,0.0,0.3133,0.00014,24.83037]
[1777992416149,36.71,81195.85,0.0,0.31305,0.00014,24.82118]
[1777992416882,36.71,81195.85,0.0,0.31305,0.00014,24.82118]
[1777992417090,36.71,81195.85,0.0,0.31305,0.00014,24.82118]
[1777992417150,36.71,81174.93,0.0,0.31016,0.00014,24.71546]
[1777992418133,36.71,81174.93,0.0,0.31016,0.00014,24.71546]
[1777992418180,36.71,81164.75,0.0,0.30876,0.00014,24.6634]
[1777992418501,36.69,81147.17,0.0,0.30626,0.00014,24.57008]
[1777992419444,36.69,81143.12,0.0,0.3057,0.00014,24.54901]
[1777992420422,36.69,81143.12,0.0,0.3057,0.00014,24.54901]
[1777992420667,36.69,81142.52,0.0,0.30561,0.00014,24.5458]
[1777992421900,36.69,81142.52,0.0,0.30561,0.00014,24.5458]
[1777992422511,36.68,81136.51,0.0,0.30479,0.00014,24.51448]
[1777992422555,36.68,81136.51,0.0,0.30479,0.00014,24.51448]
[1777992422598,36.68,81136.51,0.0,0.30479,0.00014,24.51448]
[1777992422886,36.68,81136.13,0.0,0.30473,0.00014,24.51228]
[1777992424558,36.68,81136.13,0.0,0.30472,0.00014,24.51204]
[1777992424574,36.68,81136.13,0.0,0.30472,0.00014,24.51204]
[1777992424808,36.68,81136.26,0.0,0.30473,0.00014,24.51251]
[1777992426054,36.68,81136.26,0.0,0.30473,0.00014,24.51251]
[1777992426155,36.68,81133.54,0.0,0.30436,0.00014,24.49821]
[1777992426575,36.68,81133.54,0.0,0.30436,0.00014,24.49821]
[1777992427069,36.68,81133.54,0.0,0.30436,0.00014,24.49821]
[1777992427169,36.68,81128.6,0.0,0.30368,0.00014,24.47235]
[1777992427862,36.68,81128.6,0.0,0.30368,0.00014,24.47235]
[1777992428564,36.68,81122.95,0.0,0.3029,0.00014,24.44272]
[1777992428632,36.67,81121.21,0.0,0.30262,0.00014,24.43192]
[1777992434773,36.63,81121.77,0.0,0.3025,0.00014,24.42781]
[1777992440543,36.61,81128.6,0.0,0.30332,0.00014,24.45925]
[1777992445578,36.6,81130.42,0.0,0.30354,0.00014,24.46802]
[1777992447475,36.6,81130.63,0.0,0.30357,0.00014,24.46896]
[1777992447661,36.6,81130.63,0.0,0.30357,0.00014,24.46896]
[1777992454544,36.6,81125.18,0.0,0.30277,0.00014,24.43542]
[1777992454812,36.6,81125.18,0.0,0.30277,0.00014,24.43542]
[1777992454841,36.6,81125.18,0.0,0.30277,0.00014,24.43542]
[1777992454858,36.6,81121.98,0.0,0.30233,0.00014,24.41855]
[1777992456318,36.6,81117.57,0.0,0.30173,0.00014,24.3953]
[1777992456407,36.6,81117.57,0.0,0.30173,0.00014,24.3953]
[1777992456487,36.6,81117.57,0.0,0.30173,0.00014,24.3953]
[1777992456662,36.6,81117.57,0.0,0.30173,0.00014,24.3953]
[1777992456751,36.6,81105.58,0.0,0.30009,0.00014,24.33205]
[1777992457505,36.6,81105.58,0.0,0.30009,0.00014,24.33205]
[1777992457724,36.6,81105.58,0.0,0.30009,0.00014,24.33205]
[1777992458046,36.6,81105.58,0.0,0.30009,0.00014,24.33205]
[1777992458110,36.6,81094.98,0.0,0.29865,0.00014,24.27581]
[1777992458356,36.6,81094.98,0.0,0.29865,0.00014,24.27581]
[1777992459158,36.6,81094.98,0.0,0.29865,0.00014,24.27581]
[1777992459939,36.59,81089.79,0.0,0.29794,0.00014,24.24801]
[1777992460292,36.59,81091.13,0.0,0.29811,0.00014,24.25464]
[1777992460314,36.59,81091.13,0.0,0.29811,0.00014,24.25464]
[1777992460325,36.59,81091.13,0.0,0.29811,0.00014,24.25464]
[1777992460963,36.59,81098.33,0.0,0.29908,0.00014,24.29271]
[1777992463063,36.58,81098.33,0.0,0.29904,0.00014,24.29126]
[1777992463265,36.58,81101.6,0.0,0.29945,0.00014,24.30715]
[1777992464842,36.58,81102.06,0.0,0.29951,0.00014,24.30941]
[1777992464947,36.58,81102.06,0.0,0.29951,0.00014,24.30941]
[1777992465224,36.57,81116.1,0.0,0.30141,0.00014,24.38331]
[1777992465902,36.57,81124.81,0.0,0.30258,0.00014,24.42841]
[1777992467093,36.57,81124.81,0.0,0.30258,0.00014,24.42841]
[1777992467119,36.57,81126.72,0.0,0.30284,0.00014,24.43828]
[1777992469969,36.57,81128.03,0.0,0.30301,0.00014,24.44484]
[1777992474813,36.57,81132.37,0.0,0.30358,0.00014,24.46676]
[1777992475361,36.56,81134.6,0.0,0.30388,0.00014,24.47824]
[1777992475791,36.56,81135.15,0.0,0.30395,0.00014,24.48096]
[1777992478364,36.56,81143.13,0.0,0.30504,0.00014,24.52241]
[1777992478780,36.56,81143.13,0.0,0.30504,0.00014,24.52241]
[1777992479094,36.56,81143.13,0.0,0.30504,0.00014,24.52241]
[1777992479175,36.56,81143.13,0.0,0.30504,0.00014,24.52241]
[1777992479317,36.56,81101.65,0.0,0.29939,0.00014,24.30487]
[1777992479548,36.56,81101.65,0.0,0.29939,0.00014,24.30487]
[1777992480201,36.56,81101.65,0.0,0.29939,0.00014,24.30487]
[1777992480294,36.56,81102.73,0.0,0.29953,0.00014,24.31054]
[1777992481214,36.56,81102.73,0.0,0.29953,0.00014,24.31054]
[1777992481312,36.56,81101.25,0.0,0.29933,0.00014,24.30255]
[1777992481431,36.56,81101.25,0.0,0.29933,0.00014,24.30255]
[1777992481846,36.56,81101.09,0.0,0.2993,0.00014,24.30174]
[1777992484069,36.56,81100.93,0.0,0.29928,0.00014,24.3007]
[1777992484185,36.56,81099.81,0.0,0.29912,0.00014,24.29458]
[1777992484490,36.56,81099.81,0.0,0.29912,0.00014,24.29458]
[1777992484895,36.56,81099.81,0.0,0.29912,0.00014,24.29458]
[1777992484968,36.56,81106.58,0.0,0.30004,0.00014,24.33025]
[1777992486725,36.56,81106.96,0.0,0.30008,0.00014,24.33208]
[1777992487290,36.56,81117.75,0.0,0.30155,0.00014,24.38887]
[1777992488890,36.56,81121.66,0.0,0.30207,0.00014,24.40911]
[1777992489440,36.56,81121.66,0.0,0.30207,0.00014,24.40911]
[1777992489893,36.56,81125.02,0.0,0.30253,0.00014,24.42655]
[1777992492773,36.55,81121.86,0.0,0.30208,0.00014,24.4096]
[1777992492913,36.55,81124.92,0.0,0.3025,0.00014,24.42545]
[1777992494162,36.55,81137.62,0.0,0.30423,0.00014,24.49182]
[1777992494398,36.55,81137.62,0.0,0.30423,0.00014,24.49182]
[1777992494751,36.55,81137.62,0.0,0.30423,0.00014,24.49182]
[1777992495290,36.55,81142.25,0.0,0.30487,0.00014,24.51592]
[1777992495357,36.55,81142.25,0.0,0.30487,0.00014,24.51592]
[1777992495935,36.55,81142.4,0.0,0.30489,0.00014,24.51669]
[1777992497949,36.55,81151.04,0.0,0.30607,0.00014,24.56138]
[1777992498832,36.55,81151.04,0.0,0.30607,0.00014,24.56138]
[1777992499059,36.55,81152.12,0.0,0.30621,0.00014,24.56689]
[1777992501684,36.55,81153.47,0.0,0.30639,0.00014,24.57369]
[1777992502072,36.55,81153.47,0.0,0.30639,0.00014,24.57369]
[1777992502292,36.55,81165.97,0.0,0.30811,0.00014,24.63792]
[1777992502582,36.55,81165.97,0.0,0.30811,0.00014,24.63792]
[1777992502987,36.55,81166.28,0.0,0.30815,0.00014,24.63941]
[1777992503508,36.55,81166.28,0.0,0.30815,0.00014,24.63941]
[1777992503662,36.55,81166.28,0.0,0.30815,0.00014,24.63941]
[1777992503993,36.55,81171.88,0.0,0.30891,0.00014,24.66793]
[1777992509284,36.55,81173.76,0.0,0.30915,0.00014,24.67688]
[1777992509343,36.55,81173.76,0.0,0.30915,0.00014,24.67688]
[1777992510034,36.54,81173.83,0.0,0.30915,0.00014,24.67688]
[1777992511185,36.54,81173.83,0.0,0.30915,0.00014,24.67688]
[1777992511271,36.54,81172.09,0.0,0.30889,0.00014,24.66382]
[1777992512324,36.54,81172.09,0.0,0.30889,0.00014,24.66382]
[1777992513826,36.54,81177.26,0.0,0.30959,0.00014,24.68988]
[1777992514063,36.54,81177.44,0.0,0.30961,0.00014,24.69062]
[1777992516009,36.54,81177.3,0.0,0.30958,0.00014,24.68973]
[1777992516080,36.54,81177.46,0.0,0.3096,0.00014,24.69036]
[1777992516723,36.54,81177.46,0.0,0.3096,0.00014,24.69036]
[1777992518701,36.54,81176.01,0.0,0.30939,0.00014,24.68258]
[1777992518841,36.54,81176.01,0.0,0.30939,0.00014,24.68258]
[1777992518934,36.54,81176.01,0.0,0.30939,0.00014,24.68258]
[1777992519455,36.53,81177.52,0.0,0.30959,0.00014,24.6901]
[1777992520281,36.53,81185.39,0.0,0.31067,0.00014,24.72997]
[1777992522179,36.53,81185.45,0.0,0.31067,0.00014,24.73009]
[1777992522190,36.53,81185.62,0.0,0.31069,0.00014,24.73074]
[1777992527377,36.52,81185.95,0.0,0.31071,0.00014,24.7313]
[1777992532077,36.52,81186.7,0.0,0.31078,0.00014,24.73423]
[1777992532192,36.52,81189.33,0.0,0.31114,0.00014,24.74736]
[1777992532740,36.52,81189.33,0.0,0.31114,0.00014,24.74736]
[1777992533196,36.52,81190.65,0.0,0.31132,0.00014,24.75383]
[1777992535694,36.51,81196.27,0.0,0.31208,0.00014,24.7818]
[1777992535814,36.51,81196.27,0.0,0.31208,0.00014,24.7818]
[1777992536217,36.51,81195.32,0.0,0.31194,0.00014,24.77676]
[1777992536991,36.51,81195.32,0.0,0.31194,0.00014,24.77676]
[1777992537224,36.51,81198.49,0.0,0.31237,0.00014,24.79251]
[1777992539238,36.51,81207.09,0.0,0.31355,0.00014,24.8353]
[1777992540697,36.51,81205.33,0.0,0.3133,0.00014,24.82617]
[1777992540775,36.51,81205.33,0.0,0.3133,0.00014,24.82617]
[1777992541252,36.51,81205.0,0.0,0.31324,0.00014,24.82421]
[1777992541436,36.51,81205.0,0.0,0.31324,0.00014,24.82421]
[1777992541832,36.51,81205.0,0.0,0.31324,0.00014,24.82421]
[1777992542297,36.5,81189.81,0.0,0.31113,0.00014,24.74717]
[1777992543661,36.5,81189.55,0.0,0.31109,0.00014,24.74556]
[1777992544274,36.5,81185.96,0.0,0.31058,0.00014,24.72707]
[1777992546288,36.5,81176.33,0.0,0.30924,0.00014,24.67752]
[1777992546819,36.5,81176.33,0.0,0.30924,0.00014,24.67752]
[1777992549474,36.5,81176.57,0.0,0.30926,0.00014,24.67823]
[1777992549485,36.5,81176.57,0.0,0.30926,0.00014,24.67823]
[1777992550316,36.49,81177.81,0.0,0.30942,0.00014,24.68439]
[1777992551323,36.49,81186.02,0.0,0.31055,0.00014,24.72608]
[1777992556358,36.49,81191.76,0.0,0.31132,0.00014,24.75415]
[1777992561403,36.48,81191.74,0.0,0.31128,0.00014,24.7529]
[1777992564932,36.48,81192.84,0.0,0.31141,0.00014,24.75779]
[1777992565634,36.48,81194.63,0.0,0.31165,0.00014,24.76663]
[1777992566463,36.47,81201.67,0.0,0.31262,0.00014,24.802]
[1777992566482,36.47,81203.0,0.0,0.3128,0.00014,24.80849]
[1777992570427,36.47,81207.76,0.0,0.31344,0.00014,24.8317]
[1777992571365,36.47,81208.16,0.0,0.31346,0.00014,24.82945]
[1777992576497,36.46,81208.64,0.0,0.31348,0.00014,24.83019]
[1777992580044,36.45,81207.59,0.0,0.31332,0.00014,24.82434]
[1777992580115,36.45,81207.59,0.0,0.31332,0.00014,24.82434]
[1777992581697,36.45,81211.4,0.0,0.31383,0.00014,24.84295]
[1777992581762,36.45,81211.03,0.0,0.31377,0.00014,24.84081]
[1777992584709,36.45,81210.46,0.0,0.31367,0.00014,24.83737]
[1777992584919,36.45,81210.46,0.0,0.31367,0.00014,24.83737]
[1777992585333,36.44,81208.64,0.0,0.31341,0.00014,24.82792]
[1777992585503,36.44,81208.64,0.0,0.31341,0.00014,24.82792]
[1777992586407,36.44,81193.39,0.0,0.31129,0.00014,24.75051]
[1777992588523,36.44,81186.57,0.0,0.31033,0.00014,24.71524]
[1777992588564,36.44,81186.57,0.0,0.31033,0.00014,24.71524]
[1777992589295,36.44,81186.57,0.0,0.31033,0.00014,24.71524]
[1777992590590,36.44,81179.09,0.0,0.30928,0.00014,24.67661]
[1777992590602,36.44,81179.09,0.0,0.30928,0.00014,24.67661]
[1777992590707,36.43,81178.05,0.0,0.30913,0.00014,24.67109]
[1777992594860,36.43,81178.37,0.0,0.30916,0.00014,24.67224]
[1777992594879,36.43,81178.37,0.0,0.30916,0.00014,24.67224]
[1777992594995,36.43,81176.66,0.0,0.30892,0.00014,24.66331]
[1777992595667,36.43,81176.66,0.0,0.30892,0.00014,24.66331]
[1777992596394,36.43,81176.66,0.0,0.30892,0.00014,24.66331]
[1777992596939,36.43,81169.92,0.0,0.30798,0.00014,24.62838]
[1777992598094,36.43,81169.92,0.0,0.30798,0.00014,24.62838]
[1777992598336,36.43,81169.92,0.0,0.30798,0.00014,24.62838]
[1777992600473,36.43,81169.42,0.0,0.3079,0.00014,24.62541]
[1777992601320,36.43,81169.42,0.0,0.3079,0.00014,24.62541]
[1777992603690,36.42,81160.89,0.0,0.30671,0.00014,24.58092]
[1777992607026,36.42,81160.57,0.0,0.30666,0.00014,24.5791]
[1777992612753,36.42,81159.36,0.0,0.30648,0.00014,24.57231]
[1777992618405,36.42,81162.18,0.0,0.30686,0.00014,24.58662]
[1777992618569,36.42,81161.16,0.0,0.30672,0.00014,24.58126]
[1777992618714,36.42,81161.16,0.0,0.30672,0.00014,24.58126]
[1777992618743,36.42,81161.16,0.0,0.30672,0.00014,24.58126]
[1777992618818,36.42,81155.77,0.0,0.30598,0.00014,24.55325]
[1777992619641,36.42,81155.77,0.0,0.30598,0.00014,24.55325]
[1777992619776,36.42,81155.77,0.0,0.30598,0.00014,24.55325]
[1777992619854,36.42,81155.77,0.0,0.30598,0.00014,24.55325]
[1777992619934,36.42,81155.77,0.0,0.30598,0.00014,24.55325]
[1777992620008,36.42,81155.77,0.0,0.30598,0.00014,24.55325]
[1777992620101,36.42,81155.77,0.0,0.30598,0.00014,24.55325]
[1777992620265,36.42,81145.92,0.0,0.30462,0.00014,24.50193]
[1777992622976,36.42,81138.41,0.0,0.30358,0.00014,24.46225]
[1777992624675,36.41,81136.16,0.0,0.30326,0.00014,24.45019]
[1777992624837,36.41,81132.66,0.0,0.30278,0.00014,24.43169]
[1777992625790,36.41,81132.66,0.0,0.30278,0.00014,24.43169]
[1777992625999,36.41,81132.66,0.0,0.30278,0.00014,24.43169]
[1777992626135,36.41,81132.66,0.0,0.30278,0.00014,24.43169]
[1777992626187,36.41,81132.66,0.0,0.30278,0.00014,24.43169]
[1777992626221,36.41,81140.84,0.0,0.3039,0.00014,24.47445]
[1777992628052,36.41,81141.16,0.0,0.30394,0.00014,24.47601]
[1777992628549,36.41,81146.98,0.0,0.30473,0.00014,24.5063]
[1777992628750,36.41,81146.98,0.0,0.30473,0.00014,24.5063]
[1777992628865,36.41,81147.1,0.0,0.30475,0.00014,24.50679]
[1777992630669,36.41,81147.14,0.0,0.30475,0.00014,24.50683]
[1777992630813,36.41,81147.14,0.0,0.30475,0.00014,24.50683]
[1777992632130,36.41,81155.64,0.0,0.30589,0.00014,24.54703]
[1777992632526,36.41,81155.64,0.0,0.30589,0.00014,24.54703]
[1777992632893,36.41,81155.73,0.0,0.3059,0.00014,24.54748]
[1777992637928,36.41,81150.64,0.0,0.30519,0.00014,24.52071]
[1777992642963,36.41,81149.01,0.0,0.30496,0.00014,24.51186]
[1777992645206,36.41,81149.3,0.0,0.30499,0.00014,24.51321]
[1777992645250,36.41,81149.3,0.0,0.30499,0.00014,24.51321]
[1777992645263,36.41,81149.3,0.0,0.30499,0.00014,24.51321]
[1777992645285,36.41,81149.3,0.0,0.30499,0.00014,24.51321]
[1777992645444,36.4,81146.21,0.0,0.30457,0.00014,24.49694]
[1777992646333,36.4,81146.21,0.0,0.30457,0.00014,24.49694]
[1777992646372,36.4,81146.21,0.0,0.30457,0.00014,24.49694]
[1777992646451,36.4,81146.76,0.0,0.30464,0.00014,24.49966]
[1777992648388,36.4,81132.59,0.0,0.30268,0.00014,24.42515]
[1777992652026,36.4,81129.82,0.0,0.30229,0.00014,24.41018]
[1777992653016,36.4,81129.82,0.0,0.30229,0.00014,24.41018]
[1777992653062,36.4,81129.82,0.0,0.30229,0.00014,24.41018]
[1777992653315,36.4,81129.82,0.0,0.30229,0.00014,24.41018]
[1777992653357,36.4,81129.82,0.0,0.30229,0.00014,24.41018]
[1777992654518,36.4,81140.89,0.0,0.30381,0.00014,24.46816]
[1777992659076,36.4,81132.44,0.0,0.30263,0.00014,24.4233]
[1777992664112,36.39,81136.79,0.0,0.30322,0.00014,24.44573]
[1777992667708,36.39,81137.82,0.0,0.30335,0.00014,24.45085]
[1777992667753,36.39,81137.82,0.0,0.30335,0.00014,24.45085]
[1777992668140,36.39,81150.13,0.0,0.30504,0.00014,24.51523]
[1777992669184,36.39,81150.13,0.0,0.30504,0.00014,24.51523]
[1777992669220,36.39,81150.13,0.0,0.30504,0.00014,24.51523]
[1777992669252,36.39,81150.13,0.0,0.30504,0.00014,24.51523]
[1777992669321,36.39,81151.8,0.0,0.30527,0.00014,24.52397]
[1777992671200,36.39,81151.8,0.0,0.30527,0.00014,24.52395]
[1777992671240,36.39,81151.8,0.0,0.30527,0.00014,24.52395]
[1777992671266,36.39,81154.3,0.0,0.30562,0.00014,24.53692]
[1777992673065,36.39,81154.9,0.0,0.3057,0.00014,24.54002]
[1777992673109,36.39,81154.9,0.0,0.3057,0.00014,24.54002]
[1777992673236,36.39,81154.9,0.0,0.3057,0.00014,24.54002]
[1777992673273,36.39,81154.9,0.0,0.3057,0.00014,24.54002]
[1777992673321,36.39,81163.69,0.0,0.30691,0.00014,24.58557]
[1777992675232,36.39,81163.84,0.0,0.30693,0.00014,24.58631]
[1777992675253,36.39,81163.84,0.0,0.30693,0.00014,24.58631]
[1777992675334,36.39,81166.83,0.0,0.30734,0.00014,24.60172]
[1777992677270,36.39,81167.47,0.0,0.30743,0.00014,24.60495]
[1777992677291,36.39,81167.47,0.0,0.30743,0.00014,24.60495]
[1777992677306,36.39,81166.8,0.0,0.30733,0.00014,24.60139]
[1777992679290,36.39,81167.66,0.0,0.30745,0.00014,24.60574]
[1777992679320,36.39,81167.66,0.0,0.30745,0.00014,24.60574]
[1777992679335,36.39,81167.66,0.0,0.30745,0.00014,24.60574]
[1777992679352,36.39,81167.66,0.0,0.30745,0.00014,24.60574]
[1777992679385,36.39,81170.51,0.0,0.30784,0.00014,24.62035]
[1777992680873,36.39,81170.47,0.0,0.30783,0.00014,24.62005]
[1777992680935,36.39,81170.47,0.0,0.30783,0.00014,24.62005]
[1777992681231,36.39,81169.52,0.0,0.3077,0.00014,24.61506]
[1777992682231,36.39,81169.52,0.0,0.3077,0.00014,24.61506]
[1777992682268,36.39,81169.52,0.0,0.3077,0.00014,24.61506]
[1777992682369,36.39,81163.71,0.0,0.30689,0.00014,24.58494]
[1777992683335,36.39,81163.71,0.0,0.30689,0.00014,24.58494]
[1777992683365,36.39,81163.71,0.0,0.30689,0.00014,24.58494]
[1777992683467,36.39,81165.9,0.0,0.30719,0.00014,24.59616]
[1777992685348,36.39,81165.66,0.0,0.30716,0.00014,24.59484]
[1777992685376,36.39,81165.66,0.0,0.30716,0.00014,24.59484]
[1777992685407,36.39,81165.66,0.0,0.30716,0.00014,24.59484]
[1777992685508,36.39,81166.43,0.0,0.30726,0.00014,24.59875]
[1777992687375,36.39,81166.32,0.0,0.30724,0.00014,24.59809]
[1777992687398,36.39,81166.32,0.0,0.30724,0.00014,24.59809]
[1777992687460,36.39,81165.04,0.0,0.30706,0.00014,24.59139]
[1777992689395,36.39,81165.1,0.0,0.30707,0.00014,24.59161]
[1777992689422,36.39,81165.1,0.0,0.30707,0.00014,24.59161]
[1777992689480,36.39,81165.83,0.0,0.30717,0.00014,24.5953]
[1777992691413,36.39,81165.73,0.0,0.30715,0.00014,24.5947]
[1777992691433,36.39,81165.73,0.0,0.30715,0.00014,24.5947]
[1777992691450,36.39,81165.73,0.0,0.30715,0.00014,24.5947]
[1777992691467,36.39,81165.73,0.0,0.30715,0.00014,24.5947]
[1777992691514,36.38,81166.25,0.0,0.3072,0.00014,24.59331]
[1777992693433,36.38,81166.25,0.0,0.30719,0.00014,24.59322]
[1777992693471,36.38,81166.25,0.0,0.30719,0.00014,24.59322]
[1777992693508,36.38,81167.43,0.0,0.30735,0.00014,24.59924]
[1777992695466,36.38,81167.54,0.0,0.30737,0.00014,24.59972]
[1777992695494,36.38,81167.54,0.0,0.30737,0.00014,24.59972]
[1777992695510,36.38,81167.54,0.0,0.30737,0.00014,24.59972]
[1777992695523,36.38,81167.54,0.0,0.30737,0.00014,24.59972]
[1777992696336,36.38,81166.96,0.0,0.30728,0.00014,24.59655]
[1777992697492,36.38,81166.96,0.0,0.30728,0.00014,24.59655]
[1777992697525,36.38,81166.96,0.0,0.30728,0.00014,24.59655]
[1777992697503,36.38,81166.99,0.0,0.30728,0.00014,24.59661]
[1777992699509,36.38,81167.12,0.0,0.3073,0.00014,24.5972]
[1777992699530,36.38,81167.12,0.0,0.3073,0.00014,24.5972]
[1777992699556,36.38,81167.12,0.0,0.3073,0.00014,24.5972]
[1777992700365,36.38,81166.5,0.0,0.30721,0.00014,24.59382]
[1777992701539,36.38,81166.5,0.0,0.30721,0.00014,24.59382]
[1777992701583,36.38,81166.57,0.0,0.30722,0.00014,24.59409]
[1777992702093,36.38,81166.57,0.0,0.30722,0.00014,24.59409]
[1777992702540,36.38,81167.04,0.0,0.30728,0.00014,24.59643]
[1777992702805,36.38,81167.04,0.0,0.30728,0.00014,24.59643]
[1777992702916,36.38,81167.04,0.0,0.30728,0.00014,24.59643]
[1777992703063,36.38,81167.04,0.0,0.30728,0.00014,24.59643]
[1777992703499,36.38,81176.26,0.0,0.30855,0.00014,24.64388]
[1777992709429,36.37,81180.88,0.0,0.30917,0.00014,24.66688]
[1777992710725,36.37,81180.84,0.0,0.30916,0.00014,24.66653]
[1777992710755,36.37,81180.84,0.0,0.30916,0.00014,24.66653]
[1777992711447,36.37,81180.81,0.0,0.30915,0.00014,24.66623]
[1777992713456,36.37,81168.56,0.0,0.30745,0.00014,24.60288]
[1777992718491,36.37,81167.93,0.0,0.30735,0.00014,24.59915]
[1777992723525,36.37,81168.4,0.0,0.3074,0.00014,24.60114]
[1777992725831,36.37,81166.92,0.0,0.30719,0.00014,24.59331]
[1777992726550,36.37,81159.69,0.0,0.30619,0.00014,24.55576]
[1777992726648,36.37,81159.69,0.0,0.30619,0.00014,24.55576]
[1777992727308,36.37,81159.69,0.0,0.30619,0.00014,24.55576]
[1777992727335,36.37,81159.69,0.0,0.30619,0.00014,24.55576]
[1777992727405,36.37,81159.69,0.0,0.30619,0.00014,24.55576]
[1777992727560,36.36,81159.11,0.0,0.30611,0.00014,24.55267]
[1777992728468,36.36,81159.11,0.0,0.30611,0.00014,24.55267]
[1777992729572,36.36,81141.5,0.0,0.30368,0.00014,24.46069]
[1777992729828,36.36,81141.5,0.0,0.30368,0.00014,24.46069]
[1777992729848,36.36,81141.5,0.0,0.30368,0.00014,24.46069]
[1777992730602,36.36,81136.7,0.0,0.30302,0.00014,24.43549]
[1777992730989,36.36,81136.7,0.0,0.30302,0.00014,24.43549]
[1777992734349,36.36,81135.69,0.0,0.30288,0.00014,24.42996]
[1777992734877,36.36,81134.47,0.0,0.3027,0.00014,24.42303]
[1777992734929,36.36,81134.47,0.0,0.3027,0.00014,24.42303]
[1777992734962,36.36,81134.47,0.0,0.3027,0.00014,24.42303]
[1777992734966,36.36,81134.47,0.0,0.3027,0.00014,24.42303]
[1777992740217,36.35,81140.32,0.0,0.30346,0.00014,24.45248]
[1777992742652,36.35,81140.85,0.0,0.30352,0.00014,24.45472]
[1777992742940,36.35,81140.85,0.0,0.30352,0.00014,24.45472]
[1777992742973,36.35,81145.0,0.0,0.30408,0.00014,24.47594]
[1777992744082,36.35,81157.22,0.0,0.30576,0.00014,24.53976]
[1777992744638,36.35,81157.22,0.0,0.30576,0.00014,24.53976]
[1777992745173,36.35,81157.22,0.0,0.30576,0.00014,24.53976]
[1777992745233,36.35,81164.46,0.0,0.30676,0.00014,24.57739]
[1777992745893,36.35,81164.46,0.0,0.30676,0.00014,24.57739]
[1777992746022,36.35,81164.46,0.0,0.30676,0.00014,24.57739]
[1777992746409,36.35,81164.46,0.0,0.30676,0.00014,24.57739]
[1777992746603,36.35,81164.46,0.0,0.30676,0.00014,24.57739]
[1777992746691,36.35,81165.02,0.0,0.30684,0.00014,24.58026]
[1777992749044,36.35,81173.01,0.0,0.30794,0.00014,24.62147]
[1777992749441,36.35,81173.01,0.0,0.30794,0.00014,24.62147]
[1777992749563,36.35,81173.01,0.0,0.30794,0.00014,24.62147]
[1777992749581,36.35,81173.01,0.0,0.30794,0.00014,24.62147]
[1777992749566,36.35,81175.04,0.0,0.30822,0.00014,24.63187]
[1777992749737,36.35,81175.04,0.0,0.30822,0.00014,24.63187]
[1777992750298,36.35,81179.93,0.0,0.30889,0.00014,24.65695]
[1777992750750,36.35,81179.93,0.0,0.30889,0.00014,24.65695]
[1777992751228,36.35,81184.36,0.0,0.30948,0.00014,24.6756]
[1777992752542,36.35,81194.97,0.0,0.31095,0.00014,24.72972]
[1777992753208,36.34,81203.52,0.0,0.31213,0.00014,24.77308]
[1777992753902,36.34,81203.52,0.0,0.31213,0.00014,24.77308]
[1777992754053,36.34,81206.33,0.0,0.31252,0.00014,24.78718]
[1777992755274,36.34,81213.43,0.0,0.3135,0.00014,24.82286]
[1777992756344,36.34,81213.43,0.0,0.3135,0.00014,24.82286]
[1777992756421,36.34,81213.1,0.0,0.31345,0.00014,24.82096]
[1777992756648,36.34,81213.1,0.0,0.31345,0.00014,24.82096]
[1777992756663,36.34,81213.1,0.0,0.31345,0.00014,24.82096]
[1777992756960,36.34,81213.1,0.0,0.31345,0.00014,24.82096]
[1777992756961,36.34,81214.48,0.0,0.31363,0.00014,24.82766]
[1777992758553,36.34,81223.65,0.0,0.3149,0.00014,24.87353]
[1777992761643,36.33,81222.4,0.0,0.3147,0.00014,24.86644]
[1777992762333,36.33,81225.92,0.0,0.31519,0.00014,24.8838]
[1777992763995,36.33,81226.34,0.0,0.31524,0.00014,24.88589]
[1777992764252,36.33,81226.34,0.0,0.31524,0.00014,24.88589]
[1777992764296,36.33,81226.34,0.0,0.31524,0.00014,24.88589]
[1777992764338,36.33,81226.34,0.0,0.31524,0.00014,24.88589]
[1777992764372,36.33,81236.91,0.0,0.31672,0.00014,24.93868]
[1777992768218,36.33,81243.83,0.0,0.31768,0.00014,24.9729]
[1777992768248,36.33,81243.83,0.0,0.31768,0.00014,24.9729]
[1777992768320,36.33,81246.01,0.0,0.31799,0.00014,24.98362]
[1777992768738,36.33,81246.01,0.0,0.31799,0.00014,24.98362]
[1777992770386,36.33,81246.01,0.0,0.31798,0.00014,24.98352]
[1777992770453,36.33,81247.94,0.0,0.31825,0.00014,24.99297]
[1777992772264,36.33,81257.36,0.0,0.31957,0.00014,25.03924]
[1777992772721,36.33,81257.36,0.0,0.31957,0.00014,25.03924]
[1777992773459,36.33,81257.83,0.0,0.31963,0.00014,25.04143]
[1777992774094,36.33,81257.83,0.0,0.31963,0.00014,25.04143]
[1777992774164,36.33,81257.83,0.0,0.31963,0.00014,25.04143]
[1777992774172,36.33,81257.83,0.0,0.31963,0.00014,25.04143]
[1777992774204,36.33,81257.83,0.0,0.31963,0.00014,25.04143]
[1777992774359,36.33,81257.83,0.0,0.31963,0.00014,25.04143]
[1777992774459,36.33,81260.04,0.0,0.31994,0.00014,25.05218]
[1777992774929,36.33,81260.04,0.0,0.31994,0.00014,25.05218]
[1777992776701,36.33,81262.9,0.0,0.32034,0.00014,25.06644]
[1777992779424,36.33,81261.15,0.0,0.3201,0.00014,25.05802]
[1777992779618,36.33,81261.15,0.0,0.3201,0.00014,25.05802]
[1777992779703,36.33,81257.64,0.0,0.31961,0.00014,25.04085]
[1777992779771,36.33,81257.64,0.0,0.31961,0.00014,25.04085]
[1777992779814,36.33,81257.64,0.0,0.31961,0.00014,25.04085]
[1777992780464,36.33,81257.64,0.0,0.31961,0.00014,25.04085]
[1777992780610,36.33,81246.06,0.0,0.31799,0.00014,24.98365]
[1777992781098,36.33,81246.06,0.0,0.31799,0.00014,24.98365]
[1777992781109,36.33,81246.06,0.0,0.31799,0.00014,24.98365]
[1777992781114,36.33,81246.06,0.0,0.31799,0.00014,24.98365]
[1777992781125,36.33,81246.06,0.0,0.31799,0.00014,24.98365]
[1777992781533,36.33,81235.72,0.0,0.31653,0.00014,24.93203]
[1777992781748,36.33,81235.72,0.0,0.31653,0.00014,24.93203]
[1777992781788,36.33,81235.72,0.0,0.31653,0.00014,24.93203]
[1777992782380,36.33,81235.72,0.0,0.31653,0.00014,24.93203]
[1777992782414,36.33,81235.72,0.0,0.31653,0.00014,24.93203]
[1777992782478,36.33,81235.72,0.0,0.31653,0.00014,24.93203]
[1777992782494,36.33,81235.72,0.0,0.31653,0.00014,24.93203]
[1777992782547,36.32,81235.46,0.0,0.31649,0.00014,24.93035]
[1777992783351,36.32,81247.07,0.0,0.31811,0.00014,24.98805]
[1777992783815,36.32,81247.07,0.0,0.31811,0.00014,24.98805]
[1777992784557,36.32,81247.07,0.0,0.31811,0.00014,24.98805]
[1777992784571,36.32,81247.07,0.0,0.31811,0.00014,24.98805]
[1777992784637,36.32,81250.76,0.0,0.31861,0.00014,25.0058]
[1777992785385,36.32,81250.76,0.0,0.31861,0.00014,25.0058]
[1777992787852,36.32,81249.64,0.0,0.31845,0.00014,25.00015]
[1777992787996,36.32,81249.18,0.0,0.31838,0.00014,24.99775]
[1777992788892,36.32,81249.18,0.0,0.31838,0.00014,24.99775]
[1777992793516,36.32,81246.15,0.0,0.31795,0.00014,24.98227]
[1777992793583,36.32,81246.15,0.0,0.31795,0.00014,24.98227]
[1777992793638,36.32,81246.15,0.0,0.31795,0.00014,24.98227]
[1777992794492,36.32,81244.94,0.0,0.31777,0.00014,24.97605]
[1777992794594,36.32,81234.27,0.0,0.31627,0.00014,24.92284]
[1777992796230,36.31,81234.27,0.0,0.31627,0.00014,24.92274]
[1777992796626,36.31,81234.27,0.0,0.31627,0.00014,24.92274]
[1777992796644,36.31,81233.48,0.0,0.31616,0.00014,24.91869]
[1777992798657,36.31,81233.26,0.0,0.31612,0.00014,24.91754]
[1777992799162,36.31,81233.5,0.0,0.31615,0.00014,24.91869]
[1777992799623,36.31,81233.5,0.0,0.31615,0.00014,24.91869]
[1777992799212,36.31,81239.9,0.0,0.31705,0.00014,24.95054]
[1777992800652,36.31,81239.9,0.0,0.31705,0.00014,24.95054]
[1777992801418,36.31,81237.44,0.0,0.3167,0.00014,24.93817]
[1777992802061,36.31,81237.44,0.0,0.3167,0.00014,24.93817]
[1777992802138,36.31,81236.5,0.0,0.31657,0.00014,24.9334]
[1777992802747,36.31,81236.5,0.0,0.31657,0.00014,24.9334]
[1777992803554,36.31,81235.0,0.0,0.31635,0.00014,24.92584]
[1777992806553,36.31,81235.0,0.0,0.31635,0.00014,24.92577]
[1777992806666,36.31,81235.0,0.0,0.31635,0.00014,24.92577]
[1777992806573,36.31,81235.3,0.0,0.31639,0.00014,24.92715]
[1777992807163,36.31,81235.3,0.0,0.31639,0.00014,24.92715]
[1777992807805,36.31,81237.14,0.0,0.31665,0.00014,24.93626]
[1777992808137,36.31,81237.27,0.0,0.31666,0.00014,24.93685]
[1777992809309,36.31,81237.27,0.0,0.31666,0.00014,24.93685]
[1777992809579,36.31,81241.81,0.0,0.3173,0.00014,24.9594]
[1777992809802,36.31,81241.81,0.0,0.3173,0.00014,24.9594]
[1777992810240,36.31,81241.81,0.0,0.3173,0.00014,24.9594]
[1777992810408,36.31,81241.81,0.0,0.3173,0.00014,24.9594]
[1777992810434,36.31,81241.81,0.0,0.3173,0.00014,24.9594]
[1777992810507,36.31,81260.07,0.0,0.31986,0.00014,25.04962]
[1777992811652,36.31,81260.07,0.0,0.31986,0.00014,25.04962]
[1777992811685,36.31,81273.02,0.0,0.32166,0.00014,25.10925]
[1777992812169,36.31,81273.18,0.0,0.32169,0.00014,25.11017]
[1777992812706,36.31,81273.18,0.0,0.32169,0.00014,25.11017]
[1777992812752,36.31,81273.18,0.0,0.32169,0.00014,25.11017]
[1777992813440,36.31,81273.18,0.0,0.32169,0.00014,25.11017]
[1777992813468,36.31,81273.18,0.0,0.32169,0.00014,25.11017]
[1777992813499,36.31,81278.79,0.0,0.32248,0.00014,25.13751]
[1777992814046,36.31,81278.79,0.0,0.32248,0.00014,25.13751]
[1777992814071,36.31,81278.79,0.0,0.32248,0.00014,25.13751]
[1777992814089,36.31,81278.79,0.0,0.32248,0.00014,25.13751]
[1777992814305,36.31,81282.47,0.0,0.323,0.00014,25.15539]
[1777992815426,36.31,81282.47,0.0,0.323,0.00014,25.15539]
[1777992816879,36.31,81282.52,0.0,0.32301,0.00014,25.15563]
[1777992816952,36.31,81282.52,0.0,0.32301,0.00014,25.15563]
[1777992816981,36.31,81282.52,0.0,0.32301,0.00014,25.15563]
[1777992817586,36.31,81282.52,0.0,0.32301,0.00014,25.15563]
[1777992817654,36.31,81283.86,0.0,0.32319,0.00014,25.1621]
[1777992820863,36.31,81287.57,0.0,0.32372,0.00014,25.17998]
[1777992820901,36.31,81287.57,0.0,0.32372,0.00014,25.17998]
[1777992821571,36.31,81286.47,0.0,0.32356,0.00014,25.17462]
[1777992822888,36.31,81286.34,0.0,0.32354,0.00014,25.17395]
[1777992823246,36.31,81285.73,0.0,0.32345,0.00014,25.17096]
[1777992828603,36.31,81281.46,0.0,0.32284,0.00014,25.15011]
[1777992830137,36.31,81276.88,0.0,0.3222,0.00014,25.1278]
[1777992830211,36.31,81276.88,0.0,0.3222,0.00014,25.1278]
[1777992830214,36.31,81276.88,0.0,0.3222,0.00014,25.1278]
[1777992830426,36.31,81271.8,0.0,0.32148,0.00014,25.10302]
[1777992831871,36.31,81271.47,0.0,0.32143,0.00014,25.10141]
[1777992832377,36.31,81271.47,0.0,0.32143,0.00014,25.10141]
[1777992833088,36.31,81264.32,0.0,0.32043,0.00014,25.06641]
[1777992833325,36.31,81264.29,0.0,0.32042,0.00014,25.06628]
[1777992833893,36.31,81264.29,0.0,0.32042,0.00014,25.06628]
[1777992834556,36.31,81264.29,0.0,0.32042,0.00014,25.06628]
[1777992834564,36.31,81264.29,0.0,0.32042,0.00014,25.06628]
[1777992834599,36.31,81264.29,0.0,0.32042,0.00014,25.06628]
[1777992835044,36.31,81263.81,0.0,0.32036,0.00014,25.06396]
[1777992835337,36.31,81263.42,0.0,0.32031,0.00014,25.0621]
[1777992836061,36.31,81263.42,0.0,0.32031,0.00014,25.0621]
[1777992836489,36.31,81263.42,0.0,0.32031,0.00014,25.0621]
[1777992837071,36.31,81265.37,0.0,0.32058,0.00014,25.07171]
[1777992837351,36.31,81265.37,0.0,0.32058,0.00014,25.07177]
[1777992841677,36.31,81269.57,0.0,0.32118,0.00014,25.09246]
[1777992841702,36.31,81269.57,0.0,0.32118,0.00014,25.09246]
[1777992842008,36.31,81273.69,0.0,0.32176,0.00014,25.11261]
[1777992842160,36.31,81273.69,0.0,0.32176,0.00014,25.11261]
[1777992842399,36.31,81273.69,0.0,0.32176,0.00014,25.11261]
[1777992842433,36.31,81277.86,0.0,0.32235,0.00014,25.13295]
[1777992843551,36.31,81277.86,0.0,0.32235,0.00014,25.13295]
[1777992843642,36.31,81282.52,0.0,0.32301,0.00014,25.1556]
[1777992845180,36.31,81284.7,0.0,0.32331,0.00014,25.16618]
[1777992847141,36.31,81288.42,0.0,0.32384,0.00014,25.18415]
[1777992847183,36.31,81288.42,0.0,0.32384,0.00014,25.18415]
[1777992847421,36.31,81290.67,0.0,0.32415,0.00014,25.19499]
[1777992849401,36.31,81290.51,0.0,0.32413,0.00014,25.19417]
[1777992854662,36.31,81294.7,0.0,0.32471,0.00014,25.21408]
[1777992854728,36.31,81294.1,0.0,0.32463,0.00014,25.21112]
[1777992855722,36.31,81294.1,0.0,0.32463,0.00014,25.21112]
[1777992856125,36.31,81298.33,0.0,0.32522,0.00014,25.2314]
[1777992856299,36.31,81298.33,0.0,0.32522,0.00014,25.2314]
[1777992856357,36.31,81298.33,0.0,0.32522,0.00014,25.2314]
[1777992856547,36.31,81305.78,0.0,0.32628,0.00014,25.26707]
[1777992860739,36.31,81311.91,0.0,0.32714,0.00014,25.29608]
[1777992861349,36.31,81311.91,0.0,0.32714,0.00014,25.29608]
[1777992861524,36.3,81313.5,0.0,0.32736,0.00014,25.30355]
[1777992862299,36.3,81313.5,0.0,0.32736,0.00014,25.30355]
[1777992862326,36.3,81313.5,0.0,0.32736,0.00014,25.30355]
[1777992862462,36.3,81313.5,0.0,0.32736,0.00014,25.30355]
[1777992862615,36.3,81313.5,0.0,0.32736,0.00014,25.30355]
[1777992862666,36.3,81313.5,0.0,0.32736,0.00014,25.30355]
[1777992862634,36.3,81310.59,0.0,0.32694,0.00014,25.2896]
[1777992862923,36.3,81310.59,0.0,0.32694,0.00014,25.2896]
[1777992863537,36.3,81310.25,0.0,0.32689,0.00014,25.28788]
[1777992863883,36.3,81310.25,0.0,0.32689,0.00014,25.28788]
[1777992864543,36.3,81301.06,0.0,0.32559,0.00014,25.24384]
[1777992865441,36.3,81301.06,0.0,0.32559,0.00014,25.24384]
[1777992865550,36.3,81294.7,0.0,0.32469,0.00014,25.21318]
[1777992870717,36.3,81292.86,0.0,0.32442,0.00014,25.20416]
[1777992871595,36.3,81297.41,0.0,0.32504,0.00014,25.22207]
[1777992872155,36.3,81297.41,0.0,0.32504,0.00014,25.22207]
[1777992872167,36.3,81297.41,0.0,0.32504,0.00014,25.22207]
[1777992872191,36.3,81297.41,0.0,0.32504,0.00014,25.22207]
[1777992872602,36.3,81303.07,0.0,0.32584,0.00014,25.24922]
[1777992873496,36.3,81303.07,0.0,0.32584,0.00014,25.24922]
[1777992875492,36.3,81306.16,0.0,0.32627,0.00014,25.26391]
[1777992875622,36.3,81303.81,0.0,0.32594,0.00014,25.25259]
[1777992876664,36.3,81303.81,0.0,0.32594,0.00014,25.25259]
[1777992876731,36.3,81303.82,0.0,0.32594,0.00014,25.25256]
[1777992882366,36.3,81305.11,0.0,0.32611,0.00014,25.25842]
[1777992886144,36.3,81305.12,0.0,0.3261,0.00014,25.25819]
[1777992886246,36.3,81305.12,0.0,0.3261,0.00014,25.25819]
[1777992886660,36.3,81305.12,0.0,0.3261,0.00014,25.25819]
[1777992886703,36.3,81305.12,0.0,0.3261,0.00014,25.25819]
[1777992886698,36.29,81305.79,0.0,0.3262,0.00014,25.26133]
[1777992887704,36.29,81313.93,0.0,0.32735,0.00014,25.3001]
[1777992889713,36.29,81313.24,0.0,0.32725,0.00014,25.29675]
[1777992889754,36.29,81313.24,0.0,0.32725,0.00014,25.29675]
[1777992889718,36.29,81311.17,0.0,0.32695,0.00014,25.28679]
[1777992889798,36.29,81311.17,0.0,0.32695,0.00014,25.28679]
[1777992890139,36.29,81311.17,0.0,0.32695,0.00014,25.28679]
[1777992890148,36.29,81311.17,0.0,0.32695,0.00014,25.28679]
[1777992890730,36.29,81313.8,0.0,0.32732,0.00014,25.29922]
[1777992891310,36.29,81313.8,0.0,0.32732,0.00014,25.29922]
[1777992891328,36.29,81313.8,0.0,0.32732,0.00014,25.29922]
[1777992891732,36.29,81317.86,0.0,0.3279,0.00014,25.31843]
[1777992892516,36.29,81317.86,0.0,0.3279,0.00014,25.31843]
[1777992892528,36.29,81317.86,0.0,0.3279,0.00014,25.31843]
[1777992892740,36.29,81322.52,0.0,0.32855,0.00014,25.34043]
[1777992896285,36.29,81321.79,0.0,0.32844,0.00014,25.3366]
[1777992896318,36.29,81321.79,0.0,0.32844,0.00014,25.3366]
[1777992896767,36.29,81321.29,0.0,0.32836,0.00014,25.33411]
[1777992902573,36.28,81325.25,0.0,0.3289,0.00014,25.35211]
[1777992908334,36.28,81324.54,0.0,0.32878,0.00014,25.34821]
[1777992908356,36.28,81324.54,0.0,0.32878,0.00014,25.34821]
[1777992908425,36.28,81324.35,0.0,0.32875,0.00014,25.34705]
[1777992909102,36.28,81324.35,0.0,0.32875,0.00014,25.34705]
[1777992909155,36.28,81324.32,0.0,0.32875,0.00014,25.34691]
[1777992909856,36.28,81324.32,0.0,0.32875,0.00014,25.34691]
[1777992909901,36.28,81324.53,0.0,0.32877,0.00014,25.34777]
[1777992915370,36.27,81324.97,0.0,0.32882,0.00014,25.34933]
[1777992916813,36.27,81325.93,0.0,0.32894,0.00014,25.35348]
[1777992916829,36.27,81325.93,0.0,0.32894,0.00014,25.35348]
[1777992917148,36.27,81325.93,0.0,0.32894,0.00014,25.35348]
[1777992917315,36.27,81325.93,0.0,0.32894,0.00014,25.35348]
[1777992917450,36.27,81325.93,0.0,0.32894,0.00014,25.35348]
[1777992917781,36.27,81335.11,0.0,0.33024,0.00014,25.39648]
[1777992918057,36.27,81335.11,0.0,0.33024,0.00014,25.39648]
[1777992918261,36.27,81335.11,0.0,0.33024,0.00014,25.39648]
[1777992918436,36.27,81335.11,0.0,0.33024,0.00014,25.39648]
[1777992918643,36.27,81335.11,0.0,0.33024,0.00014,25.39648]
[1777992918666,36.27,81352.49,0.0,0.33272,0.00014,25.47769]
[1777992921456,36.27,81358.85,0.0,0.33362,0.00014,25.5071]
[1777992921516,36.27,81354.5,0.0,0.33299,0.00014,25.48669]
[1777992924102,36.27,81353.61,0.0,0.33286,0.00014,25.4824]
[1777992924108,36.27,81353.61,0.0,0.33286,0.00014,25.4824]
[1777992924711,36.26,81353.39,0.0,0.33282,0.00014,25.4811]
[1777992928283,36.26,81353.89,0.0,0.33288,0.00014,25.48315]
[1777992928344,36.26,81353.89,0.0,0.33288,0.00014,25.48315]
[1777992931417,36.26,81349.29,0.0,0.33221,0.00014,25.46136]
[1777992931443,36.26,81347.7,0.0,0.33196,0.00014,25.44976]
[1777992936954,36.25,81345.8,0.0,0.33166,0.00014,25.44007]
[1777992940262,36.25,81345.54,0.0,0.3316,0.00014,25.43827]
[1777992946112,36.24,81352.02,0.0,0.33248,0.00014,25.46705]
[1777992951114,36.23,81348.89,0.0,0.332,0.00014,25.45162]
[1777992953382,36.22,81339.58,0.0,0.33065,0.00014,25.40724]
[1777992956109,36.22,81339.44,0.0,0.33062,0.00014,25.40621]
[1777992956192,36.22,81339.44,0.0,0.33062,0.00014,25.40621]
[1777992956228,36.22,81339.44,0.0,0.33062,0.00014,25.40621]
[1777992956374,36.22,81339.44,0.0,0.33062,0.00014,25.40621]
[1777992956387,36.22,81339.44,0.0,0.33062,0.00014,25.40621]
[1777992956402,36.22,81339.44,0.0,0.33062,0.00014,25.40621]
[1777992956426,36.22,81339.44,0.0,0.33062,0.00014,25.40621]
[1777992956459,36.22,81339.44,0.0,0.33062,0.00014,25.40621]
[1777992956566,36.22,81339.44,0.0,0.33062,0.00014,25.40621]
[1777992956658,36.22,81339.44,0.0,0.33062,0.00014,25.40621]
[1777992956709,36.22,81338.03,0.0,0.33041,0.00014,25.39942]
[1777992957756,36.22,81338.03,0.0,0.33041,0.00014,25.39942]
[1777992957357,36.22,81326.02,0.0,0.32869,0.00014,25.34256]
[1777992958435,36.22,81326.02,0.0,0.32869,0.00014,25.34256]
[1777992958874,36.22,81323.22,0.0,0.32829,0.00014,25.32911]
[1777992958905,36.22,81323.22,0.0,0.32829,0.00014,25.32911]
[1777992958926,36.22,81323.22,0.0,0.32829,0.00014,25.32911]
[1777992958967,36.22,81323.22,0.0,0.32829,0.00014,25.32911]
[1777992959097,36.22,81323.22,0.0,0.32829,0.00014,25.32911]
[1777992959719,36.22,81323.22,0.0,0.32829,0.00014,25.32911]
[1777992959944,36.22,81320.2,0.0,0.32785,0.00014,25.31459]
[1777992960492,36.22,81320.2,0.0,0.32785,0.00014,25.31459]
[1777992960571,36.22,81320.2,0.0,0.32785,0.00014,25.31459]
[1777992962393,36.22,81308.65,0.0,0.3262,0.00014,25.2592]
[1777992962760,36.22,81308.65,0.0,0.3262,0.00014,25.2592]
[1777992962783,36.22,81308.65,0.0,0.3262,0.00014,25.2592]
[1777992963461,36.22,81306.22,0.0,0.32586,0.00014,25.24745]
[1777992963479,36.22,81306.22,0.0,0.32586,0.00014,25.24745]
[1777992965785,36.21,81302.09,0.0,0.32527,0.00014,25.22748]
[1777992965969,36.21,81303.78,0.0,0.3255,0.00014,25.23556]
[1777992965992,36.21,81303.78,0.0,0.3255,0.00014,25.23556]
[1777992966509,36.21,81303.78,0.0,0.3255,0.00014,25.23556]
[1777992966584,36.21,81303.78,0.0,0.3255,0.00014,25.23556]
[1777992966685,36.21,81312.64,0.0,0.32676,0.00014,25.27802]
[1777992971301,36.21,81315.87,0.0,0.32721,0.00014,25.29322]
[1777992974032,36.21,81316.75,0.0,0.32733,0.00014,25.29717]
[1777992974155,36.21,81316.75,0.0,0.32733,0.00014,25.29717]
[1777992974327,36.21,81319.36,0.0,0.3277,0.00014,25.30961]
[1777992975646,36.21,81331.45,0.0,0.32942,0.00014,25.36679]
[1777992976203,36.21,81331.45,0.0,0.32942,0.00014,25.36679]
[1777992977280,36.21,81331.35,0.0,0.3294,0.00014,25.36623]
[1777992977844,36.21,81331.35,0.0,0.3294,0.00014,25.36623]
[1777992977382,36.21,81325.78,0.0,0.3286,0.00014,25.33973]
[1777992977873,36.21,81325.78,0.0,0.3286,0.00014,25.33973]
[1777992978342,36.21,81326.06,0.0,0.32864,0.00014,25.34092]
[1777992983378,36.2,81330.84,0.0,0.3293,0.00014,25.36292]
[1777992984852,36.2,81330.84,0.0,0.3293,0.00014,25.36292]
[1777992984947,36.2,81330.34,0.0,0.32922,0.00014,25.36043]
[1777992987186,36.2,81329.86,0.0,0.32915,0.00014,25.3579]
[1777992987255,36.2,81329.86,0.0,0.32915,0.00014,25.3579]
[1777992987405,36.2,81329.57,0.0,0.3291,0.00014,25.35639]
[1777992988119,36.2,81329.57,0.0,0.3291,0.00014,25.35639]
[1777992992959,36.2,81320.94,0.0,0.32783,0.00014,25.31091]
[1777992993217,36.2,81320.94,0.0,0.32783,0.00014,25.31091]
[1777992996063,36.19,81315.48,0.0,0.32704,0.00014,25.28456]
[1777993001074,36.19,81312.63,0.0,0.32663,0.00014,25.27057]
[1777993001486,36.19,81312.63,0.0,0.32663,0.00014,25.27057]
[1777993002264,36.19,81315.81,0.0,0.32708,0.00014,25.28571]
[1777993003069,36.19,81315.88,0.0,0.32709,0.00014,25.28599]
[1777993008170,36.19,81317.7,0.0,0.32733,0.00014,25.29429]
[1777993013587,36.18,81314.55,0.0,0.32687,0.00014,25.27881]
[1777993018622,36.18,81314.71,0.0,0.32688,0.00014,25.27924]
[1777993022035,36.18,81315.29,0.0,0.32696,0.00014,25.28181]
[1777993022104,36.18,81315.29,0.0,0.32696,0.00014,25.28181]
[1777993022650,36.18,81310.61,0.0,0.32629,0.00014,25.25934]
[1777993023103,36.18,81310.61,0.0,0.32629,0.00014,25.25934]
[1777993023707,36.18,81310.61,0.0,0.32629,0.00014,25.25934]
[1777993023789,36.18,81299.29,0.0,0.32468,0.00014,25.20478]
[1777993025843,36.18,81300.3,0.0,0.32482,0.00014,25.2096]
[1777993027155,36.18,81300.14,0.0,0.3248,0.00014,25.20881]
[1777993027685,36.18,81298.21,0.0,0.32452,0.00014,25.19947]
[1777993028315,36.18,81298.21,0.0,0.32452,0.00014,25.19947]
[1777993028351,36.18,81298.21,0.0,0.32452,0.00014,25.19947]
[1777993028888,36.18,81298.21,0.0,0.32452,0.00014,25.19947]
[1777993028873,36.18,81297.35,0.0,0.3244,0.00014,25.1953]
[1777993028916,36.18,81297.35,0.0,0.3244,0.00014,25.1953]
[1777993029167,36.18,81297.35,0.0,0.3244,0.00014,25.1953]
[1777993029701,36.18,81297.09,0.0,0.32437,0.00014,25.19404]
[1777993034734,36.18,81292.45,0.0,0.32371,0.00014,25.17162]
[1777993036058,36.18,81292.24,0.0,0.32368,0.00014,25.17063]
[1777993037275,36.18,81292.14,0.0,0.32367,0.00014,25.17016]
[1777993037754,36.18,81292.64,0.0,0.32374,0.00014,25.17261]
[1777993042790,36.18,81290.65,0.0,0.32346,0.00014,25.16306]
[1777993045365,36.18,81287.0,0.0,0.32294,0.00014,25.14536]
[1777993045409,36.18,81287.0,0.0,0.32294,0.00014,25.14536]
[1777993045812,36.18,81287.76,0.0,0.32305,0.00014,25.14909]
[1777993047367,36.18,81288.72,0.0,0.32319,0.00014,25.1538]
[1777993047827,36.18,81288.65,0.0,0.32318,0.00014,25.1535]
[1777993053027,36.18,81289.61,0.0,0.3233,0.00014,25.15435]
[1777993054873,36.18,81276.68,0.0,0.32147,0.00014,25.09134]
[1777993059909,36.19,81274.38,0.0,0.32116,0.00014,25.08044]
[1777993064944,36.19,81274.25,0.0,0.32115,0.00014,25.08026]
[1777993066192,36.19,81274.15,0.0,0.32114,0.00014,25.07986]
[1777993066298,36.19,81274.15,0.0,0.32114,0.00014,25.07986]
[1777993066397,36.19,81274.15,0.0,0.32114,0.00014,25.07986]
[1777993066411,36.19,81273.78,0.0,0.32109,0.00014,25.07814]
[1777993067885,36.19,81273.78,0.0,0.32109,0.00014,25.07814]
[1777993067691,36.19,81265.48,0.0,0.31992,0.00014,25.03735]
[1777993069098,36.19,81269.51,0.0,0.32049,0.00014,25.0572]
[1777993069606,36.19,81269.51,0.0,0.32049,0.00014,25.0572]
[1777993069623,36.19,81269.51,0.0,0.32049,0.00014,25.0572]
[1777993069648,36.19,81272.35,0.0,0.32089,0.00014,25.07124]
[1777993075015,36.19,81269.71,0.0,0.32053,0.00014,25.05853]
[1777993080050,36.19,81271.58,0.0,0.3208,0.00014,25.06798]
[1777993081199,36.19,81271.58,0.0,0.3208,0.00014,25.06798]
[1777993081243,36.19,81271.58,0.0,0.3208,0.00014,25.06798]
[1777993081721,36.19,81271.58,0.0,0.3208,0.00014,25.06798]
[1777993081809,36.19,81271.19,0.0,0.32075,0.00014,25.06616]
[1777993083777,36.19,81271.19,0.0,0.32075,0.00014,25.06616]
[1777993088989,36.2,81276.22,0.0,0.32147,0.00014,25.09106]
[1777993090066,36.2,81281.01,0.0,0.32215,0.00014,25.11455]
[1777993090305,36.2,81289.41,0.0,0.32334,0.00014,25.15546]
[1777993093839,36.2,81290.11,0.0,0.32344,0.00014,25.15892]
[1777993093933,36.2,81290.03,0.0,0.32342,0.00014,25.15851]
[1777993096931,36.2,81288.05,0.0,0.32314,0.00014,25.14887]
[1777993096978,36.2,81288.56,0.0,0.32321,0.00014,25.1513]
[1777993098976,36.2,81288.84,0.0,0.32325,0.00014,25.15266]
[1777993098383,36.2,81300.97,0.0,0.32497,0.00014,25.2114]
[1777993100203,36.2,81303.38,0.0,0.32532,0.00014,25.22304]
[1777993100919,36.2,81303.38,0.0,0.32532,0.00014,25.22304]
[1777993104225,36.2,81305.4,0.0,0.3256,0.00014,25.23269]
[1777993109261,36.19,81310.23,0.0,0.32628,0.00014,25.25569]
[1777993114378,36.19,81311.41,0.0,0.32642,0.00014,25.25714]
[1777993116335,36.19,81311.78,0.0,0.32647,0.00014,25.25886]
[1777993119241,36.19,81314.84,0.0,0.3269,0.00014,25.27334]
[1777993120166,36.19,81314.66,0.0,0.32687,0.00014,25.27235]
[1777993120178,36.19,81314.66,0.0,0.32687,0.00014,25.27235]
[1777993120262,36.19,81314.66,0.0,0.32687,0.00014,25.27235]
[1777993120377,36.19,81314.66,0.0,0.32687,0.00014,25.27235]
[1777993120393,36.19,81316.79,0.0,0.32717,0.00014,25.28253]
[1777993122211,36.19,81318.51,0.0,0.32741,0.00014,25.29061]
[1777993122356,36.19,81318.51,0.0,0.32741,0.00014,25.29054]
[1777993123397,36.19,81318.51,0.0,0.32741,0.00014,25.29054]
[1777993124177,36.19,81316.18,0.0,0.32708,0.00014,25.27934]
[1777993124366,36.19,81316.18,0.0,0.32708,0.00014,25.27926]
[1777993129400,36.19,81315.83,0.0,0.32701,0.00014,25.27725]
[1777993134438,36.18,81317.59,0.0,0.32725,0.00014,25.28531]
[1777993139471,36.18,81319.58,0.0,0.32752,0.00014,25.29441]
[1777993144507,36.18,81315.96,0.0,0.327,0.00014,25.27676]
[1777993149541,36.18,81315.16,0.0,0.32687,0.00014,25.27261]
[1777993150836,36.18,81315.16,0.0,0.32687,0.00014,25.27261]
[1777993150867,36.18,81315.16,0.0,0.32687,0.00014,25.27261]
[1777993150937,36.18,81315.62,0.0,0.32694,0.00014,25.27474]
[1777993156597,36.17,81316.96,0.0,0.32712,0.00014,25.28075]
[1777993161632,36.17,81316.94,0.0,0.3271,0.00014,25.28031]
[1777993166638,36.17,81316.07,0.0,0.32697,0.00014,25.27588]
[1777993166653,36.17,81316.07,0.0,0.32697,0.00014,25.27588]
[1777993169582,36.17,81311.86,0.0,0.32636,0.00014,25.25552]
[1777993169598,36.17,81311.86,0.0,0.32636,0.00014,25.25552]
[1777993169791,36.17,81307.47,0.0,0.32574,0.00014,25.23439]
[1777993170415,36.17,81307.47,0.0,0.32574,0.00014,25.23439]
[1777993175828,36.17,81306.49,0.0,0.32557,0.00014,25.22555]
[1777993176427,36.17,81304.81,0.0,0.32533,0.00014,25.21743]
[1777993177518,36.17,81304.81,0.0,0.32533,0.00014,25.21741]
[1777993183787,36.17,81295.89,0.0,0.32406,0.00014,25.17429]
[1777993188821,36.17,81298.02,0.0,0.32437,0.00014,25.18465]
[1777993189131,36.17,81298.02,0.0,0.32437,0.00014,25.18465]
[1777993189926,36.17,81298.02,0.0,0.32437,0.00014,25.18465]
[1777993198043,36.17,81295.59,0.0,0.32402,0.00014,25.17297]
[1777993198620,36.17,81295.49,0.0,0.32401,0.00014,25.1725]
[1777993198897,36.17,81295.49,0.0,0.32401,0.00014,25.1725]
[1777993200511,36.17,81298.35,0.0,0.32442,0.00014,25.18638]
[1777993203376,36.17,81285.83,0.0,0.32264,0.00014,25.12556]
[1777993205143,36.17,81287.09,0.0,0.32282,0.00014,25.13171]
[1777993205563,36.17,81287.09,0.0,0.32282,0.00014,25.13171]
[1777993205600,36.17,81287.09,0.0,0.32282,0.00014,25.13171]
[1777993205630,36.17,81287.09,0.0,0.32282,0.00014,25.13171]
[1777993205940,36.17,81290.69,0.0,0.32333,0.00014,25.14925]
[1777993206780,36.17,81290.69,0.0,0.32333,0.00014,25.14925]
[1777993207152,36.17,81292.19,0.0,0.32354,0.00014,25.15655]
[1777993207568,36.17,81292.19,0.0,0.32354,0.00014,25.15655]
[1777993207579,36.17,81292.19,0.0,0.32354,0.00014,25.15655]
[1777993207954,36.17,81292.06,0.0,0.32352,0.00014,25.15591]
[1777993211824,36.17,81295.93,0.0,0.32407,0.00014,25.17466]
[1777993211866,36.17,81295.93,0.0,0.32407,0.00014,25.17466]
[1777993211983,36.17,81295.93,0.0,0.32407,0.00014,25.17466]
[1777993213342,36.17,81296.22,0.0,0.32411,0.00014,25.17605]
[1777993213371,36.17,81296.22,0.0,0.32411,0.00014,25.17605]
[1777993214039,36.17,81292.42,0.0,0.32357,0.00014,25.15759]
[1777993215262,36.17,81292.04,0.0,0.32352,0.00014,25.15572]
[1777993215284,36.17,81292.04,0.0,0.32352,0.00014,25.15572]
[1777993216240,36.17,81286.39,0.0,0.32272,0.00014,25.1282]
[1777993216272,36.17,81286.39,0.0,0.32272,0.00014,25.1282]
[1777993216359,36.17,81286.39,0.0,0.32272,0.00014,25.1282]
[1777993216528,36.17,81286.39,0.0,0.32272,0.00014,25.1282]
[1777993216593,36.17,81286.39,0.0,0.32272,0.00014,25.1282]
[1777993216940,36.17,81286.39,0.0,0.32272,0.00014,25.1282]
[1777993217017,36.17,81286.39,0.0,0.32272,0.00014,25.1282]
[1777993217040,36.17,81273.05,0.0,0.32083,0.00014,25.06289]
[1777993217815,36.17,81273.05,0.0,0.32083,0.00014,25.06289]
[1777993218370,36.17,81272.88,0.0,0.3208,0.00014,25.06207]
[1777993219713,36.17,81265.57,0.0,0.31977,0.00014,25.02608]
[1777993220336,36.17,81268.51,0.0,0.32019,0.00014,25.04065]
[1777993220349,36.17,81268.51,0.0,0.32019,0.00014,25.04065]
[1777993220356,36.17,81268.51,0.0,0.32019,0.00014,25.04065]
[1777993221089,36.17,81268.51,0.0,0.32019,0.00014,25.04065]
[1777993221048,36.17,81271.44,0.0,0.32061,0.00014,25.05518]
[1777993221503,36.17,81271.44,0.0,0.32061,0.00014,25.05518]
[1777993221515,36.17,81271.44,0.0,0.32061,0.00014,25.05518]
[1777993222239,36.17,81272.0,0.0,0.32069,0.00014,25.05802]
[1777993222254,36.17,81272.0,0.0,0.32069,0.00014,25.05802]
[1777993223062,36.17,81273.4,0.0,0.32089,0.00014,25.06497]
[1777993223405,36.17,81273.4,0.0,0.32089,0.00014,25.06497]
[1777993224069,36.17,81279.97,0.0,0.32182,0.00014,25.09726]
[1777993226197,36.17,81280.42,0.0,0.32189,0.00014,25.09956]
[1777993227378,36.17,81281.25,0.0,0.32201,0.00014,25.10366]
[1777993228097,36.17,81280.54,0.0,0.32191,0.00014,25.10022]
[1777993230308,36.17,81279.49,0.0,0.32176,0.00014,25.09515]
[1777993234251,36.17,81277.89,0.0,0.32152,0.00014,25.08352]
[1777993234422,36.17,81277.89,0.0,0.32152,0.00014,25.08352]
[1777993236009,36.17,81266.44,0.0,0.3199,0.00014,25.02731]
[1777993236470,36.17,81266.44,0.0,0.3199,0.00014,25.02731]
[1777993236502,36.17,81266.44,0.0,0.3199,0.00014,25.02731]
[1777993236622,36.17,81266.44,0.0,0.3199,0.00014,25.02731]
[1777993236652,36.17,81266.44,0.0,0.3199,0.00014,25.02731]
[1777993236754,36.17,81263.65,0.0,0.31951,0.00014,25.01358]
[1777993237250,36.17,81263.65,0.0,0.31951,0.00014,25.01358]
[1777993237515,36.17,81263.65,0.0,0.31951,0.00014,25.01358]
[1777993237596,36.17,81263.41,0.0,0.31948,0.00014,25.01246]
[1777993241030,36.17,81262.75,0.0,0.31939,0.00014,25.00929]
[1777993241147,36.17,81262.75,0.0,0.31939,0.00014,25.00929]
[1777993241171,36.17,81261.87,0.0,0.31926,0.00014,25.00493]
[1777993241186,36.17,81261.87,0.0,0.31926,0.00014,25.00493]
[1777993242081,36.17,81261.29,0.0,0.31918,0.00014,25.00194]
[1777993242235,36.17,81261.29,0.0,0.31918,0.00014,25.00194]
[1777993242313,36.17,81261.29,0.0,0.31918,0.00014,25.00194]
[1777993242608,36.17,81261.29,0.0,0.31918,0.00014,25.00194]
[1777993242760,36.17,81261.29,0.0,0.31918,0.00014,25.00194]
[1777993243146,36.17,81261.29,0.0,0.31918,0.00014,25.00194]
[1777993243154,36.17,81252.22,0.0,0.31789,0.00014,24.95682]
[1777993244532,36.17,81243.8,0.0,0.3167,0.00014,24.9147]
[1777993245675,36.17,81243.8,0.0,0.3167,0.00014,24.9147]
[1777993245755,36.17,81243.8,0.0,0.3167,0.00014,24.9147]
[1777993245775,36.17,81243.8,0.0,0.3167,0.00014,24.9147]
[1777993246100,36.17,81243.75,0.0,0.31668,0.00014,24.914]
[1777993247030,36.17,81243.75,0.0,0.31668,0.00014,24.914]
[1777993247083,36.17,81243.79,0.0,0.31669,0.00014,24.91416]
[1777993249646,36.17,81239.14,0.0,0.31603,0.00014,24.89059]
[1777993249748,36.17,81239.48,0.0,0.31607,0.00014,24.89223]
[1777993250659,36.17,81239.48,0.0,0.31607,0.00014,24.89223]
[1777993250747,36.17,81239.32,0.0,0.31604,0.00014,24.89116]
[1777993256457,36.16,81240.0,0.0,0.31611,0.00014,24.8935]
[1777993262335,36.15,81240.81,0.0,0.31617,0.00014,24.89597]
[1777993265883,36.15,81242.14,0.0,0.31634,0.00014,24.9021]
[1777993265923,36.15,81242.14,0.0,0.31634,0.00014,24.9021]
[1777993266018,36.14,81241.83,0.0,0.31628,0.00014,24.90002]
[1777993268095,36.14,81241.83,0.0,0.31628,0.00014,24.90002]
[1777993268177,36.14,81241.92,0.0,0.31628,0.00014,24.89993]
[1777993273414,36.13,81247.13,0.0,0.31697,0.00014,24.92466]
[1777993277215,36.13,81240.04,0.0,0.31595,0.00014,24.88828]
[1777993277755,36.13,81240.04,0.0,0.31595,0.00014,24.88828]
[1777993277790,36.13,81240.04,0.0,0.31595,0.00014,24.88828]
[1777993280487,36.12,81240.07,0.0,0.31594,0.00014,24.88786]
[1777993280556,36.12,81240.07,0.0,0.31594,0.00014,24.88786]
[1777993280695,36.12,81240.07,0.0,0.31594,0.00014,24.88786]
[1777993281102,36.12,81240.07,0.0,0.31594,0.00014,24.88786]
[1777993281180,36.12,81234.75,0.0,0.31516,0.00014,24.86031]
[1777993282843,36.12,81233.79,0.0,0.31503,0.00014,24.85547]
[1777993282945,36.12,81213.64,0.0,0.31219,0.00014,24.75272]
[1777993284045,36.12,81213.64,0.0,0.31219,0.00014,24.75272]
[1777993284722,36.11,81213.1,0.0,0.31211,0.00014,24.74977]
[1777993284723,36.11,81213.53,0.0,0.31216,0.00014,24.75177]
[1777993287941,36.11,81211.48,0.0,0.31186,0.00014,24.74095]
[1777993288186,36.11,81211.48,0.0,0.31186,0.00014,24.74095]
[1777993288523,36.11,81212.58,0.0,0.31201,0.00014,24.74639]
[1777993290105,36.11,81227.63,0.0,0.31411,0.00014,24.82259]
[1777993290587,36.11,81227.63,0.0,0.31411,0.00014,24.82259]
[1777993290634,36.11,81227.63,0.0,0.31411,0.00014,24.82259]
[1777993290642,36.11,81227.04,0.0,0.31402,0.00014,24.81944]
[1777993295351,36.1,81225.43,0.0,0.31376,0.00014,24.80662]
[1777993295372,36.1,81225.43,0.0,0.31376,0.00014,24.80662]
[1777993295396,36.1,81225.43,0.0,0.31376,0.00014,24.80662]
[1777993296161,36.1,81225.43,0.0,0.31376,0.00014,24.80662]
[1777993296176,36.1,81225.43,0.0,0.31376,0.00014,24.80662]
[1777993295574,36.1,81231.7,0.0,0.31463,0.00014,24.83814]
[1777993296598,36.1,81231.7,0.0,0.31463,0.00014,24.83814]
[1777993296631,36.1,81231.7,0.0,0.31463,0.00014,24.83814]
[1777993296645,36.1,81231.7,0.0,0.31463,0.00014,24.83814]
[1777993296747,36.1,81238.14,0.0,0.31552,0.00014,24.87018]
[1777993297284,36.1,81238.14,0.0,0.31552,0.00014,24.87018]
[1777993297316,36.1,81238.14,0.0,0.31552,0.00014,24.87018]
[1777993298180,36.1,81238.14,0.0,0.31552,0.00014,24.87018]
[1777993303136,36.09,81237.48,0.0,0.31539,0.00014,24.86558]
[1777993303178,36.09,81237.48,0.0,0.31539,0.00014,24.86558]
[1777993303817,36.09,81237.32,0.0,0.31535,0.00014,24.86425]
[1777993305548,36.09,81237.32,0.0,0.31535,0.00014,24.86399]
[1777993305562,36.09,81237.32,0.0,0.31535,0.00014,24.86399]
[1777993305640,36.09,81236.92,0.0,0.31528,0.00014,24.86171]
[1777993308986,36.08,81236.31,0.0,0.31518,0.00014,24.85812]
[1777993309004,36.08,81236.31,0.0,0.31518,0.00014,24.85812]
[1777993309016,36.08,81237.38,0.0,0.31532,0.00014,24.86327]
[1777993314705,36.07,81239.33,0.0,0.31555,0.00014,24.87157]
[1777993316190,36.07,81239.33,0.0,0.31555,0.00014,24.87157]
[1777993316591,36.07,81234.5,0.0,0.31486,0.00014,24.84694]
[1777993316630,36.07,81234.5,0.0,0.31486,0.00014,24.84694]
[1777993317029,36.07,81234.5,0.0,0.31486,0.00014,24.84694]
[1777993319327,36.07,81223.69,0.0,0.31332,0.00014,24.79139]
[1777993320420,36.06,81223.69,0.0,0.31332,0.00014,24.79117]
[1777993320748,36.06,81224.71,0.0,0.31345,0.00014,24.79616]
[1777993324473,36.06,81223.62,0.0,0.31328,0.00014,24.79002]
[1777993326486,36.06,81225.35,0.0,0.31351,0.00014,24.79842]
[1777993327808,36.06,81224.87,0.0,0.31344,0.00014,24.79579]
[1777993328061,36.06,81224.87,0.0,0.31344,0.00014,24.79579]
[1777993328074,36.06,81224.87,0.0,0.31344,0.00014,24.79579]
[1777993328079,36.06,81224.87,0.0,0.31344,0.00014,24.79579]
[1777993328136,36.06,81214.35,0.0,0.31196,0.00014,24.74193]
[1777993329251,36.04,81214.16,0.0,0.31187,0.00014,24.73895]
[1777993329811,36.04,81214.33,0.0,0.31189,0.00014,24.73965]
[1777993331993,36.04,81214.33,0.0,0.31189,0.00014,24.73965]
[1777993332076,36.04,81216.05,0.0,0.31212,0.00014,24.74814]
[1777993332452,36.04,81216.05,0.0,0.31212,0.00014,24.74814]
[1777993332562,36.04,81216.05,0.0,0.31212,0.00014,24.74814]
[1777993332790,36.04,81216.05,0.0,0.31212,0.00014,24.74814]
[1777993332833,36.04,81216.05,0.0,0.31212,0.00014,24.74799]
[1777993334231,36.04,81216.05,0.0,0.31212,0.00014,24.74799]
[1777993334995,36.04,81221.89,0.0,0.31294,0.00014,24.77766]
[1777993335749,36.04,81227.97,0.0,0.31379,0.00014,24.80844]
[1777993335766,36.04,81227.97,0.0,0.31379,0.00014,24.80844]
[1777993337825,36.04,81228.07,0.0,0.31379,0.00014,24.80856]
[1777993337974,36.04,81225.63,0.0,0.31344,0.00014,24.79595]
[1777993339162,36.03,81216.41,0.0,0.31214,0.00014,24.74871]
[1777993339266,36.03,81216.41,0.0,0.31214,0.00014,24.74871]
[1777993339275,36.03,81216.41,0.0,0.31214,0.00014,24.74871]
[1777993340220,36.03,81216.41,0.0,0.31214,0.00014,24.74871]
[1777993340934,36.03,81215.88,0.0,0.31206,0.00014,24.74578]
[1777993340993,36.02,81200.01,0.0,0.30978,0.00014,24.66224]
[1777993342660,36.01,81200.01,0.0,0.30973,0.00014,24.6607]
[1777993343295,36.01,81206.37,0.0,0.31062,0.00014,24.69344]
[1777993344076,36.01,81206.37,0.0,0.31062,0.00014,24.69344]
[1777993346586,36.01,81205.7,0.0,0.31049,0.00014,24.6886]
[1777993349162,36.0,81214.65,0.0,0.31173,0.00014,24.73407]
[1777993349732,36.0,81214.65,0.0,0.31173,0.00014,24.73407]
[1777993351759,36.0,81210.58,0.0,0.31115,0.00014,24.71292]
[1777993353467,36.0,81211.68,0.0,0.31127,0.00014,24.71432]
[1777993359015,36.0,81210.46,0.0,0.31108,0.00014,24.70732]
[1777993361011,36.0,81210.46,0.0,0.31108,0.00014,24.70732]
[1777993361143,36.0,81210.46,0.0,0.31108,0.00014,24.70732]
[1777993362890,35.99,81213.89,0.0,0.31155,0.00014,24.72459]
[1777993364378,35.99,81220.1,0.0,0.31242,0.00014,24.75615]
[1777993364912,35.99,81220.1,0.0,0.31242,0.00014,24.75615]
[1777993370067,35.99,81218.71,0.0,0.3122,0.00014,24.74825]
[1777993375128,35.98,81224.39,0.0,0.31297,0.00014,24.77632]
[1777993379158,35.98,81226.21,0.0,0.31321,0.00014,24.78508]
[1777993381220,35.98,81225.63,0.0,0.31312,0.00014,24.78176]
[1777993382887,35.97,81228.95,0.0,0.31357,0.00014,24.79834]
[1777993383221,35.97,81228.95,0.0,0.31357,0.00014,24.79834]
[1777993389229,35.97,81230.0,0.0,0.31368,0.00014,24.80236]
[1777993394264,35.96,81230.52,0.0,0.31373,0.00014,24.80405]
[1777993397887,35.96,81230.42,0.0,0.3137,0.00014,24.80297]
[1777993399362,35.96,81228.09,0.0,0.31336,0.00014,24.79072]
[1777993400827,35.95,81228.16,0.0,0.31336,0.00014,24.79089]
[1777993400963,35.95,81228.16,0.0,0.31336,0.00014,24.79089]
[1777993402411,35.95,81233.17,0.0,0.31406,0.00014,24.81604]
[1777993402885,35.95,81233.17,0.0,0.31406,0.00014,24.81604]
[1777993403093,35.95,81233.17,0.0,0.31406,0.00014,24.81604]
[1777993403112,35.95,81233.17,0.0,0.31406,0.00014,24.81604]
[1777993403330,35.95,81238.99,0.0,0.31487,0.00014,24.84541]
[1777993404336,35.95,81247.99,0.0,0.31614,0.00014,24.89073]
[1777993404704,35.95,81247.99,0.0,0.31614,0.00014,24.89073]
[1777993404802,35.95,81248.51,0.0,0.31621,0.00014,24.89316]
[1777993405393,35.95,81248.51,0.0,0.31621,0.00014,24.89316]
[1777993406134,35.95,81248.51,0.0,0.31621,0.00014,24.89316]
[1777993406217,35.95,81247.32,0.0,0.31603,0.00014,24.88691]
[1777993407385,35.95,81250.15,0.0,0.31643,0.00014,24.90092]
[1777993408142,35.95,81259.81,0.0,0.31779,0.00014,24.94918]
[1777993409601,35.95,81267.32,0.0,0.31885,0.00014,24.98671]
[1777993409625,35.95,81267.32,0.0,0.31885,0.00014,24.98671]
[1777993409639,35.95,81267.32,0.0,0.31885,0.00014,24.98671]
[1777993409724,35.94,81267.92,0.0,0.31893,0.00014,24.98947]
[1777993410376,35.94,81267.92,0.0,0.31893,0.00014,24.98947]
[1777993410453,35.94,81267.92,0.0,0.31893,0.00014,24.98947]
[1777993410529,35.94,81267.92,0.0,0.31893,0.00014,24.98947]
[1777993410585,35.94,81267.92,0.0,0.31893,0.00014,24.98947]
[1777993411019,35.94,81267.92,0.0,0.31893,0.00014,24.98947]
[1777993411048,35.94,81267.92,0.0,0.31893,0.00014,24.98947]
[1777993411200,35.94,81267.92,0.0,0.3189,0.00014,24.98521]
[1777993412136,35.94,81267.92,0.0,0.3189,0.00014,24.98521]
[1777993412146,35.94,81267.92,0.0,0.3189,0.00014,24.98521]
[1777993412185,35.94,81267.92,0.0,0.3189,0.00014,24.98521]
[1777993412222,35.94,81267.92,0.0,0.3189,0.00014,24.98521]
[1777993412323,35.94,81276.58,0.0,0.32012,0.00014,25.02795]
[1777993413363,35.94,81278.92,0.0,0.32045,0.00014,25.03949]
[1777993413378,35.94,81278.92,0.0,0.32045,0.00014,25.03949]
[1777993414084,35.94,81278.92,0.0,0.32045,0.00014,25.03949]
[1777993414185,35.94,81278.53,0.0,0.32039,0.00014,25.03748]
[1777993415542,35.94,81278.53,0.0,0.32039,0.00014,25.03748]
[1777993415619,35.94,81278.7,0.0,0.32041,0.00014,25.03822]
[1777993421234,35.94,81278.12,0.0,0.32032,0.00014,25.03497]
[1777993422587,35.93,81278.3,0.0,0.32032,0.00014,25.03501]
[1777993422594,35.93,81278.3,0.0,0.32032,0.00014,25.03501]
[1777993422683,35.93,81278.7,0.0,0.32037,0.00014,25.03667]
[1777993423694,35.93,81278.7,0.0,0.32037,0.00014,25.03667]
[1777993423926,35.93,81282.6,0.0,0.32091,0.00014,25.05566]
[1777993425211,35.93,81282.6,0.0,0.32091,0.00014,25.05566]
[1777993425293,35.93,81285.52,0.0,0.32132,0.00014,25.06999]
[1777993425522,35.93,81285.52,0.0,0.32132,0.00014,25.06999]
[1777993425891,35.93,81288.64,0.0,0.32177,0.00014,25.08527]
[1777993426551,35.93,81288.64,0.0,0.32177,0.00014,25.08527]
[1777993427267,35.93,81288.64,0.0,0.32177,0.00014,25.08527]
[1777993427333,35.93,81290.53,0.0,0.32203,0.00014,25.09447]
[1777993432308,35.92,81292.35,0.0,0.32228,0.00014,25.1029]
[1777993432352,35.92,81294.36,0.0,0.32256,0.00014,25.11263]
[1777993433700,35.92,81294.29,0.0,0.32254,0.00014,25.11215]
[1777993433712,35.92,81294.29,0.0,0.32254,0.00014,25.11215]
[1777993434114,35.92,81294.91,0.0,0.32263,0.00014,25.11505]
[1777993437095,35.92,81293.66,0.0,0.32245,0.00014,25.1089]
[1777993437190,35.92,81294.29,0.0,0.32254,0.00014,25.11211]
[1777993442603,35.92,81297.47,0.0,0.323,0.00014,25.12795]
[1777993444322,35.92,81297.47,0.0,0.323,0.00014,25.12795]
[1777993444378,35.92,81297.66,0.0,0.32303,0.00014,25.12896]
[1777993445373,35.92,81301.58,0.0,0.32359,0.00014,25.14818]
[1777993447353,35.92,81301.58,0.0,0.32359,0.00014,25.14818]
[1777993447638,35.92,81305.68,0.0,0.32418,0.00014,25.16827]
[1777993449870,35.92,81308.53,0.0,0.32459,0.00014,25.18218]
[1777993450521,35.92,81309.66,0.0,0.32475,0.00014,25.18768]
[1777993450536,35.92,81309.66,0.0,0.32475,0.00014,25.18768]
[1777993450924,35.92,81306.67,0.0,0.32433,0.00014,25.17314]
[1777993451884,35.92,81306.67,0.0,0.32433,0.00014,25.17314]
[1777993452253,35.92,81306.67,0.0,0.32433,0.00014,25.17314]
[1777993452353,35.92,81304.88,0.0,0.32407,0.00014,25.16441]
[1777993452711,35.92,81304.88,0.0,0.32407,0.00014,25.16441]
[1777993453920,35.92,81308.36,0.0,0.32457,0.00014,25.18136]
[1777993454223,35.92,81308.36,0.0,0.32457,0.00014,25.18136]
[1777993454253,35.92,81308.36,0.0,0.32457,0.00014,25.18136]
[1777993454259,35.92,81309.57,0.0,0.32474,0.00014,25.18725]
[1777993457661,35.92,81309.79,0.0,0.32477,0.00014,25.18832]
[1777993457697,35.92,81309.79,0.0,0.32477,0.00014,25.18832]
[1777993457853,35.92,81309.79,0.0,0.32477,0.00014,25.18832]
[1777993457858,35.92,81309.79,0.0,0.32477,0.00014,25.18832]
[1777993457960,35.92,81311.62,0.0,0.32503,0.00014,25.1972]
[1777993460179,35.92,81317.65,0.0,0.3259,0.00014,25.22641]
[1777993460181,35.92,81318.88,0.0,0.32607,0.00014,25.23235]
[1777993460829,35.92,81318.88,0.0,0.32607,0.00014,25.23235]
[1777993460831,35.92,81317.14,0.0,0.32582,0.00014,25.22392]
[1777993464754,35.92,81315.23,0.0,0.32555,0.00014,25.21459]
[1777993465073,35.92,81315.02,0.0,0.32551,0.00014,25.2135]
[1777993466048,35.92,81315.02,0.0,0.32551,0.00014,25.2135]
[1777993466381,35.92,81319.09,0.0,0.3261,0.00014,25.23317]
[1777993467389,35.92,81319.09,0.0,0.3261,0.00014,25.23317]
[1777993467709,35.92,81320.2,0.0,0.32626,0.00014,25.23851]
[1777993468014,35.92,81320.2,0.0,0.32626,0.00014,25.23851]
[1777993468039,35.92,81320.2,0.0,0.32626,0.00014,25.23851]
[1777993468077,35.92,81320.2,0.0,0.32626,0.00014,25.23851]
[1777993468093,35.92,81320.2,0.0,0.32626,0.00014,25.23851]
[1777993468115,35.92,81319.83,0.0,0.3262,0.00014,25.23669]
[1777993468451,35.92,81319.83,0.0,0.3262,0.00014,25.23669]
[1777993468948,35.92,81319.83,0.0,0.3262,0.00014,25.23669]
[1777993469032,35.92,81319.83,0.0,0.3262,0.00014,25.23669]
[1777993469042,35.92,81319.83,0.0,0.3262,0.00014,25.23669]
[1777993469154,35.92,81326.52,0.0,0.32716,0.00014,25.26889]
[1777993470096,35.92,81326.52,0.0,0.32716,0.00014,25.26889]
[1777993470191,35.92,81326.52,0.0,0.32716,0.00014,25.26889]
[1777993470280,35.92,81328.31,0.0,0.32741,0.00014,25.27745]
[1777993474443,35.92,81326.83,0.0,0.32717,0.00014,25.26611]
[1777993474570,35.92,81326.83,0.0,0.32717,0.00014,25.26611]
[1777993475089,35.92,81326.83,0.0,0.32717,0.00014,25.26611]
[1777993475190,35.92,81334.83,0.0,0.32832,0.00014,25.30442]
[1777993476309,35.92,81349.81,0.0,0.33047,0.00014,25.37571]
[1777993476656,35.92,81349.81,0.0,0.33047,0.00014,25.37571]
[1777993476678,35.92,81349.81,0.0,0.33047,0.00014,25.37571]
[1777993476713,35.92,81349.81,0.0,0.33047,0.00014,25.37571]
[1777993476785,35.92,81349.81,0.0,0.33047,0.00014,25.37571]
[1777993476844,35.92,81350.06,0.0,0.33051,0.00014,25.37689]
[1777993477557,35.92,81350.06,0.0,0.33051,0.00014,25.37689]
[1777993477851,35.92,81352.74,0.0,0.33089,0.00014,25.38942]
[1777993480817,35.92,81359.06,0.0,0.33179,0.00014,25.41901]
[1777993480885,35.91,81361.5,0.0,0.33214,0.00014,25.43036]
[1777993481868,35.91,81361.5,0.0,0.33214,0.00014,25.43036]
[1777993482199,35.91,81361.5,0.0,0.33214,0.00014,25.43036]
[1777993482252,35.91,81361.5,0.0,0.33214,0.00014,25.43036]
[1777993482284,35.91,81359.41,0.0,0.33184,0.00014,25.42041]
[1777993485888,35.91,81361.31,0.0,0.3321,0.00014,25.42892]
[1777993486238,35.91,81361.31,0.0,0.3321,0.00014,25.42892]
[1777993488877,35.91,81361.77,0.0,0.33215,0.00014,25.43066]
[1777993490288,35.91,81363.48,0.0,0.33239,0.00014,25.43855]
[1777993490329,35.91,81363.48,0.0,0.33239,0.00014,25.43855]
[1777993492303,35.9,81364.87,0.0,0.33258,0.00014,25.44479]
[1777993492936,35.9,81364.88,0.0,0.33258,0.00014,25.44468]
[1777993493036,35.9,81365.18,0.0,0.33262,0.00014,25.44594]
[1777993494429,35.9,81365.18,0.0,0.33262,0.00014,25.44594]
[1777993494435,35.9,81366.83,0.0,0.33285,0.00014,25.45352]
[1777993495179,35.9,81375.77,0.0,0.33414,0.00014,25.49513]
[1777993495577,35.9,81375.77,0.0,0.33414,0.00014,25.49513]
[1777993495795,35.9,81375.77,0.0,0.33414,0.00014,25.49513]
[1777993495900,35.9,81375.77,0.0,0.33414,0.00014,25.49513]
[1777993498392,35.9,81380.31,0.0,0.33479,0.00014,25.51605]
[1777993498999,35.9,81380.73,0.0,0.33484,0.00014,25.51761]
[1777993500468,35.9,81381.78,0.0,0.33499,0.00014,25.52244]
[1777993501012,35.9,81382.28,0.0,0.33506,0.00014,25.52473]
[1777993502028,35.9,81382.28,0.0,0.33506,0.00014,25.52473]
[1777993502062,35.9,81383.26,0.0,0.3352,0.00014,25.52923]
[1777993504033,35.9,81391.51,0.0,0.33639,0.00015,25.56732]
[1777993504527,35.9,81391.51,0.0,0.33639,0.00015,25.56732]
[1777993505044,35.9,81391.51,0.0,0.33639,0.00015,25.56732]
[1777993505149,35.9,81391.82,0.0,0.33644,0.00015,25.56876]
[1777993506352,35.9,81391.82,0.0,0.33644,0.00015,25.56876]
[1777993506364,35.9,81391.82,0.0,0.33644,0.00015,25.56876]
[1777993506403,35.9,81386.89,0.0,0.33572,0.00014,25.54599]
[1777993506885,35.9,81386.89,0.0,0.33572,0.00014,25.54599]
[1777993506934,35.9,81386.89,0.0,0.33572,0.00014,25.54599]
[1777993507598,35.89,81383.13,0.0,0.33518,0.00014,25.52856]
[1777993508265,35.89,81383.13,0.0,0.33518,0.00014,25.52856]
[1777993508548,35.89,81378.76,0.0,0.33454,0.00014,25.50826]
[1777993508563,35.89,81378.76,0.0,0.33454,0.00014,25.50826]
[1777993508892,35.89,81378.76,0.0,0.33454,0.00014,25.50826]
[1777993509075,35.89,81377.6,0.0,0.33438,0.00014,25.50286]
[1777993510203,35.89,81362.6,0.0,0.3322,0.00014,25.43248]
[1777993510626,35.89,81362.6,0.0,0.3322,0.00014,25.43248]
[1777993510649,35.89,81362.6,0.0,0.3322,0.00014,25.43248]
[1777993511149,35.89,81360.08,0.0,0.33183,0.00014,25.42048]
[1777993512563,35.89,81360.03,0.0,0.33182,0.00014,25.42009]
[1777993512581,35.89,81360.03,0.0,0.33182,0.00014,25.42009]
[1777993513119,35.89,81359.15,0.0,0.33169,0.00014,25.4158]
[1777993518134,35.89,81357.98,0.0,0.3315,0.00014,25.40963]
[1777993521111,35.88,81357.53,0.0,0.33142,0.00014,25.40726]
[1777993521155,35.88,81356.97,0.0,0.33134,0.00014,25.40449]
[1777993524266,35.88,81352.28,0.0,0.33065,0.00014,25.38206]
[1777993524367,35.88,81346.2,0.0,0.32977,0.00014,25.35308]
[1777993525045,35.88,81346.2,0.0,0.32977,0.00014,25.35308]
[1777993525183,35.88,81346.21,0.0,0.32977,0.00014,25.35302]
[1777993530222,35.88,81348.07,0.0,0.33002,0.00014,25.36133]
[1777993531511,35.88,81346.3,0.0,0.32974,0.00014,25.34889]
[1777993532235,35.87,81345.02,0.0,0.32956,0.00014,25.34272]
[1777993533144,35.87,81345.02,0.0,0.32956,0.00014,25.34272]
[1777993533618,35.87,81339.52,0.0,0.32876,0.00014,25.31648]
[1777993534107,35.87,81339.52,0.0,0.32876,0.00014,25.31648]
[1777993535254,35.87,81325.3,0.0,0.32671,0.00014,25.24803]
[1777993537375,35.87,81335.83,0.0,0.32823,0.00014,25.29861]
[1777993538971,35.87,81335.83,0.0,0.32822,0.00014,25.29859]
[1777993538985,35.87,81335.83,0.0,0.32822,0.00014,25.29859]
[1777993539282,35.87,81336.55,0.0,0.32833,0.00014,25.302]
[1777993540782,35.87,81336.24,0.0,0.32828,0.00014,25.30048]
[1777993540902,35.87,81336.24,0.0,0.32828,0.00014,25.30048]
[1777993541296,35.87,81336.34,0.0,0.32829,0.00014,25.30091]
[1777993541693,35.87,81336.34,0.0,0.32829,0.00014,25.30091]
[1777993542303,35.87,81341.87,0.0,0.32909,0.00014,25.32731]
[1777993545346,35.87,81346.68,0.0,0.32978,0.00014,25.35013]
[1777993545428,35.87,81345.9,0.0,0.32966,0.00014,25.34634]
[1777993546545,35.87,81345.92,0.0,0.32966,0.00014,25.34635]
[1777993547339,35.87,81346.02,0.0,0.32968,0.00014,25.34675]
[1777993547866,35.87,81346.02,0.0,0.32968,0.00014,25.34675]
[1777993548345,35.87,81346.5,0.0,0.32974,0.00014,25.34895]
[1777993553380,35.87,81346.51,0.0,0.32973,0.00014,25.34862]
[1777993558414,35.86,81350.25,0.0,0.33026,0.00014,25.36601]
[1777993563449,35.86,81351.24,0.0,0.33039,0.00014,25.37026]
[1777993563763,35.86,81351.24,0.0,0.33039,0.00014,25.37026]
[1777993563779,35.86,81351.24,0.0,0.33039,0.00014,25.37026]
[1777993564458,35.86,81350.02,0.0,0.33021,0.00014,25.36437]
[1777993565884,35.86,81349.56,0.0,0.33014,0.00014,25.36209]
[1777993565928,35.86,81349.56,0.0,0.33014,0.00014,25.36209]
[1777993566471,35.86,81350.78,0.0,0.33031,0.00014,25.3678]
[1777993566580,35.86,81350.78,0.0,0.33031,0.00014,25.3678]
[1777993566663,35.86,81350.78,0.0,0.33031,0.00014,25.3678]
[1777993567261,35.86,81350.78,0.0,0.33031,0.00014,25.3678]
[1777993567478,35.86,81353.36,0.0,0.33068,0.00014,25.37986]
[1777993568485,35.86,81363.44,0.0,0.33213,0.00014,25.42738]
[1777993568623,35.86,81363.44,0.0,0.33213,0.00014,25.42738]
[1777993568639,35.86,81363.44,0.0,0.33213,0.00014,25.42738]
[1777993569355,35.86,81363.44,0.0,0.33213,0.00014,25.42738]
[1777993569491,35.86,81369.8,0.0,0.33305,0.00014,25.45725]
[1777993570375,35.86,81369.8,0.0,0.33305,0.00014,25.45725]
[1777993570577,35.85,81371.04,0.0,0.33319,0.00014,25.46174]
[1777993571330,35.85,81371.04,0.0,0.33319,0.00014,25.46174]
[1777993571506,35.84,81370.51,0.0,0.33307,0.00014,25.45795]
[1777993573391,35.83,81371.02,0.0,0.33309,0.00014,25.45879]
[1777993574620,35.81,81373.46,0.0,0.33334,0.00014,25.46725]
[1777993575534,35.8,81373.94,0.0,0.33337,0.00015,25.46804]
[1777993579306,35.77,81375.43,0.0,0.33343,0.00015,25.4706]
[1777993579331,35.77,81375.43,0.0,0.33343,0.00015,25.4706]
[1777993584505,35.74,81378.67,0.0,0.33379,0.00015,25.48233]
[1777993585326,35.73,81380.11,0.0,0.33395,0.00015,25.48754]
[1777993585425,35.73,81381.03,0.0,0.33408,0.00015,25.49172]
[1777993589156,35.72,81385.16,0.0,0.33463,0.00015,25.50944]
[1777993589221,35.72,81385.16,0.0,0.33463,0.00015,25.50944]
[1777993589289,35.72,81386.97,0.0,0.33489,0.00015,25.51787]
[1777993595114,35.72,81391.13,0.0,0.33547,0.00015,25.53314]
[1777993595204,35.72,81393.97,0.0,0.33588,0.00015,25.54625]
[1777993596374,35.72,81393.97,0.0,0.33588,0.00015,25.54625]
[1777993596475,35.71,81397.3,0.0,0.33635,0.00015,25.56126]
[1777993602439,35.72,81397.2,0.0,0.33636,0.00015,25.56159]
[1777993607815,35.72,81398.26,0.0,0.33652,0.00015,25.56654]
[1777993611676,35.72,81393.19,0.0,0.33578,0.00015,25.54311]
[1777993611789,35.72,81393.22,0.0,0.33579,0.00015,25.54324]
[1777993613705,35.72,81394.72,0.0,0.336,0.00015,25.5502]
[1777993614005,35.72,81394.72,0.0,0.336,0.00015,25.5502]
[1777993614106,35.72,81395.37,0.0,0.3361,0.00015,25.55325]
[1777993616897,35.72,81403.57,0.0,0.3373,0.00015,25.59136]
[1777993619052,35.72,81403.84,0.0,0.33734,0.00015,25.59264]
[1777993619154,35.72,81404.55,0.0,0.33745,0.00015,25.59593]
[1777993621278,35.72,81404.6,0.0,0.33746,0.00015,25.59616]
[1777993621317,35.72,81404.6,0.0,0.33746,0.00015,25.59616]
[1777993621806,35.72,81410.14,0.0,0.33826,0.00015,25.62148]
[1777993621809,35.72,81410.14,0.0,0.33826,0.00015,25.62148]
[1777993622532,35.72,81416.58,0.0,0.3392,0.00015,25.65093]
[1777993622729,35.72,81416.58,0.0,0.3392,0.00015,25.65093]
[1777993622952,35.72,81416.58,0.0,0.3392,0.00015,25.65093]
[1777993623267,35.72,81416.58,0.0,0.3392,0.00015,25.65093]
[1777993623511,35.73,81416.88,0.0,0.33931,0.00015,25.65415]
[1777993623718,35.73,81416.88,0.0,0.33931,0.00015,25.65415]
[1777993623772,35.73,81416.88,0.0,0.33931,0.00015,25.65415]
[1777993623869,35.73,81416.88,0.0,0.33931,0.00015,25.65415]
[1777993623877,35.73,81416.88,0.0,0.33931,0.00015,25.65415]
[1777993624001,35.73,81416.88,0.0,0.33931,0.00015,25.65415]
[1777993624235,35.73,81416.88,0.0,0.33931,0.00015,25.65415]
[1777993624424,35.73,81416.88,0.0,0.33931,0.00015,25.65415]
[1777993624527,35.76,81431.91,0.0,0.34161,0.00015,25.72516]
[1777993626012,35.76,81431.36,0.0,0.34153,0.00015,25.72268]
[1777993626095,35.76,81412.96,0.0,0.33885,0.00015,25.63967]
[1777993627199,35.76,81412.96,0.0,0.33885,0.00015,25.63967]
[1777993627218,35.76,81412.96,0.0,0.33885,0.00015,25.63967]
[1777993627245,35.76,81412.96,0.0,0.33885,0.00015,25.63967]
[1777993627300,35.76,81413.62,0.0,0.33897,0.00015,25.64318]
[1777993629382,35.77,81418.08,0.0,0.33965,0.00015,25.66441]
[1777993629427,35.77,81418.08,0.0,0.33965,0.00015,25.66441]
[1777993629444,35.77,81418.08,0.0,0.33965,0.00015,25.66441]
[1777993629476,35.77,81418.08,0.0,0.33965,0.00015,25.66441]
[1777993629577,35.78,81424.15,0.0,0.34057,0.00015,25.69301]
[1777993629858,35.78,81424.15,0.0,0.34057,0.00015,25.69301]
[1777993630353,35.78,81424.15,0.0,0.34057,0.00015,25.69301]
[1777993630416,35.79,81427.1,0.0,0.34104,0.00015,25.70738]
[1777993630694,35.79,81427.1,0.0,0.34104,0.00015,25.70738]
[1777993631137,35.79,81427.1,0.0,0.34104,0.00015,25.70738]
[1777993631150,35.79,81427.1,0.0,0.34104,0.00015,25.70738]
[1777993631354,35.79,81427.24,0.0,0.34109,0.00015,25.70887]
[1777993633510,35.8,81426.72,0.0,0.34104,0.00015,25.70716]
[1777993633830,35.8,81426.84,0.0,0.34107,0.00015,25.70823]
[1777993633851,35.8,81426.84,0.0,0.34107,0.00015,25.70823]
[1777993633990,35.8,81426.84,0.0,0.34107,0.00015,25.70823]
[1777993634598,35.81,81433.39,0.0,0.34205,0.00015,25.73829]
[1777993635335,35.81,81433.39,0.0,0.34205,0.00015,25.73829]
[1777993635547,35.81,81453.72,0.0,0.34503,0.00015,25.82894]
[1777993635957,35.81,81453.72,0.0,0.34503,0.00015,25.82894]
[1777993636014,35.81,81453.72,0.0,0.34503,0.00015,25.82894]
[1777993636436,35.81,81453.72,0.0,0.34503,0.00015,25.82894]
[1777993636507,35.81,81453.72,0.0,0.34503,0.00015,25.82894]
[1777993636588,35.81,81444.66,0.0,0.34371,0.00015,25.78876]
[1777993637190,35.81,81444.66,0.0,0.34371,0.00015,25.78876]
[1777993637211,35.81,81444.66,0.0,0.34371,0.00015,25.78876]
[1777993637243,35.81,81444.66,0.0,0.34371,0.00015,25.78876]
[1777993637269,35.81,81444.66,0.0,0.34371,0.00015,25.78876]
[1777993637644,35.81,81444.66,0.0,0.34371,0.00015,25.78876]
[1777993637277,35.81,81442.73,0.0,0.34342,0.00015,25.78016]
[1777993637909,35.81,81442.73,0.0,0.34342,0.00015,25.78016]
[1777993638407,35.81,81442.73,0.0,0.34342,0.00015,25.78016]
[1777993638973,35.81,81442.13,0.0,0.34333,0.00015,25.77749]
[1777993639006,35.81,81442.13,0.0,0.34333,0.00015,25.77749]
[1777993639304,35.81,81442.13,0.0,0.34333,0.00015,25.77749]
[1777993639337,35.81,81442.13,0.0,0.34333,0.00015,25.77749]
[1777993639376,35.81,81444.51,0.0,0.34368,0.00015,25.78812]
[1777993641001,35.81,81454.35,0.0,0.34513,0.00015,25.8318]
[1777993642014,35.81,81454.35,0.0,0.34513,0.00015,25.8318]
[1777993642081,35.81,81454.35,0.0,0.34513,0.00015,25.8318]
[1777993646172,35.81,81456.78,0.0,0.34549,0.00015,25.84257]
[1777993646722,35.81,81456.94,0.0,0.34551,0.00015,25.84326]
[1777993646726,35.81,81456.94,0.0,0.34551,0.00015,25.84326]
[1777993646785,35.81,81456.94,0.0,0.34551,0.00015,25.84326]
[1777993646794,35.81,81456.94,0.0,0.34551,0.00015,25.84326]
[1777993646812,35.81,81456.94,0.0,0.34551,0.00015,25.84326]
[1777993646829,35.81,81456.94,0.0,0.34551,0.00015,25.84326]
[1777993647049,35.81,81456.74,0.0,0.34548,0.00015,25.84237]
[1777993648189,35.81,81444.76,0.0,0.34372,0.00015,25.7892]
[1777993650173,35.81,81436.9,0.0,0.34257,0.00015,25.75412]
[1777993653386,35.81,81436.49,0.0,0.34249,0.00015,25.74847]
[1777993653608,35.81,81436.49,0.0,0.34249,0.00015,25.74847]
[1777993653631,35.81,81436.49,0.0,0.34249,0.00015,25.74847]
[1777993653637,35.81,81436.49,0.0,0.34249,0.00015,25.74847]
[1777993654303,35.81,81436.41,0.0,0.34248,0.00015,25.74817]
[1777993654456,35.81,81431.29,0.0,0.34173,0.00015,25.72526]
[1777993656098,35.81,81425.69,0.0,0.34092,0.00015,25.70009]
[1777993656192,35.81,81425.69,0.0,0.34092,0.00015,25.70009]
[1777993656269,35.81,81418.17,0.0,0.33982,0.00015,25.6661]
[1777993657490,35.81,81418.17,0.0,0.33982,0.00015,25.6661]
[1777993657566,35.81,81418.17,0.0,0.33982,0.00015,25.6661]
[1777993657637,35.81,81413.12,0.0,0.33909,0.00015,25.64322]
[1777993658209,35.81,81413.12,0.0,0.33909,0.00015,25.64322]
[1777993658224,35.81,81413.12,0.0,0.33909,0.00015,25.64322]
[1777993658299,35.81,81419.89,0.0,0.34007,0.00015,25.67399]
[1777993660112,35.81,81420.07,0.0,0.3401,0.00015,25.6749]
[1777993660129,35.81,81420.07,0.0,0.3401,0.00015,25.6749]
[1777993660214,35.81,81420.07,0.0,0.3401,0.00015,25.6749]
[1777993660247,35.81,81422.37,0.0,0.34044,0.00015,25.68543]
[1777993661314,35.81,81422.37,0.0,0.34044,0.00015,25.68543]
[1777993662265,35.81,81420.47,0.0,0.34017,0.00015,25.67691]
[1777993662639,35.81,81421.15,0.0,0.34027,0.00015,25.68007]
[1777993664279,35.81,81421.15,0.0,0.34027,0.00015,25.68007]
[1777993664378,35.81,81421.09,0.0,0.34027,0.00015,25.67995]
[1777993664700,35.81,81421.09,0.0,0.34027,0.00015,25.67995]
[1777993668241,35.82,81428.32,0.0,0.34133,0.00015,25.71285]
[1777993668313,35.82,81428.32,0.0,0.34133,0.00015,25.71285]
[1777993669653,35.82,81420.07,0.0,0.34013,0.00015,25.67564]
[1777993672372,35.82,81414.93,0.0,0.33939,0.00015,25.6525]
[1777993672447,35.82,81414.93,0.0,0.33939,0.00015,25.6525]
[1777993672468,35.82,81414.93,0.0,0.33939,0.00015,25.6525]
[1777993672517,35.82,81415.44,0.0,0.33946,0.00015,25.65492]
[1777993674118,35.82,81410.36,0.0,0.33873,0.00015,25.63189]
[1777993675035,35.82,81410.36,0.0,0.33873,0.00015,25.63199]
[1777993675299,35.82,81410.36,0.0,0.33873,0.00015,25.63199]
[1777993675662,35.82,81394.85,0.0,0.33648,0.00015,25.56106]
[1777993677260,35.82,81386.98,0.0,0.33534,0.00015,25.52482]
[1777993678149,35.82,81386.98,0.0,0.33534,0.00015,25.52482]
[1777993678467,35.82,81386.98,0.0,0.33534,0.00015,25.52482]
[1777993678483,35.82,81386.98,0.0,0.33534,0.00015,25.52482]
[1777993678581,35.83,81383.27,0.0,0.33481,0.00015,25.50779]
[1777993680489,35.83,81383.27,0.0,0.33481,0.00015,25.50781]
[1777993682516,35.83,81381.13,0.0,0.3345,0.00015,25.49799]
[1777993684175,35.83,81373.59,0.0,0.33341,0.00014,25.46286]
[1777993684309,35.83,81372.66,0.0,0.33328,0.00014,25.45857]
[1777993684712,35.83,81372.66,0.0,0.33328,0.00014,25.45857]
[1777993684741,35.83,81372.66,0.0,0.33328,0.00014,25.45857]
[1777993689394,35.83,81367.05,0.0,0.33248,0.00014,25.43255]
[1777993690554,35.83,81365.98,0.0,0.33233,0.00014,25.42761]
[1777993691931,35.83,81364.1,0.0,0.33206,0.00014,25.41894]
[1777993694161,35.83,81364.68,0.0,0.33215,0.00014,25.42188]
[1777993695445,35.83,81364.67,0.0,0.33215,0.00014,25.42193]
[1777993696625,35.83,81366.44,0.0,0.33241,0.00014,25.43036]
[1777993698599,35.84,81367.63,0.0,0.33259,0.00014,25.43616]
[1777993698614,35.84,81367.63,0.0,0.33259,0.00014,25.43616]
[1777993698683,35.84,81377.5,0.0,0.33403,0.00015,25.48247]
[1777993704449,35.83,81377.89,0.0,0.33407,0.00015,25.48382]
[1777993709495,35.83,81385.37,0.0,0.33512,0.00015,25.51771]
[1777993711209,35.83,81386.77,0.0,0.33532,0.00015,25.52421]
[1777993711601,35.83,81387.14,0.0,0.33535,0.00015,25.5219]
[1777993712316,35.83,81387.14,0.0,0.33535,0.00015,25.5219]
[1777993712798,35.82,81387.32,0.0,0.33537,0.00015,25.5226]
[1777993712819,35.82,81387.32,0.0,0.33537,0.00015,25.5226]
[1777993712854,35.82,81387.32,0.0,0.33537,0.00015,25.5226]
[1777993712867,35.82,81387.32,0.0,0.33537,0.00015,25.5226]
[1777993712885,35.82,81387.32,0.0,0.33537,0.00015,25.5226]
[1777993713513,35.82,81388.16,0.0,0.3355,0.00015,25.52652]
[1777993714818,35.82,81386.66,0.0,0.33528,0.00015,25.51958]
[1777993714846,35.82,81386.66,0.0,0.33528,0.00015,25.51958]
[1777993714876,35.82,81386.66,0.0,0.33528,0.00015,25.51958]
[1777993715527,35.82,81387.38,0.0,0.33538,0.00015,25.52294]
[1777993715886,35.82,81387.38,0.0,0.33538,0.00015,25.52294]
[1777993716542,35.82,81387.38,0.0,0.33538,0.00015,25.52294]
[1777993716838,35.82,81386.97,0.0,0.33533,0.00015,25.52105]
[1777993716873,35.82,81386.97,0.0,0.33533,0.00015,25.52105]
[1777993717542,35.82,81387.05,0.0,0.33534,0.00015,25.5214]
[1777993722215,35.82,81388.97,0.0,0.33561,0.00015,25.53027]
[1777993722920,35.82,81388.53,0.0,0.33555,0.00015,25.52822]
[1777993722924,35.82,81388.53,0.0,0.33555,0.00015,25.52822]
[1777993723374,35.82,81388.53,0.0,0.33555,0.00015,25.52822]
[1777993723583,35.82,81384.87,0.0,0.33502,0.00015,25.51121]
[1777993724938,35.82,81389.28,0.0,0.33566,0.00015,25.53166]
[1777993725901,35.82,81390.21,0.0,0.33579,0.00015,25.53596]
[1777993726604,35.82,81389.14,0.0,0.33564,0.00015,25.53111]
[1777993731639,35.83,81390.34,0.0,0.33585,0.00015,25.53785]
[1777993732383,35.83,81390.34,0.0,0.33585,0.00015,25.53785]
[1777993732646,35.83,81394.07,0.0,0.3364,0.00015,25.55508]
[1777993733126,35.83,81394.07,0.0,0.3364,0.00015,25.55508]
[1777993733653,35.83,81394.07,0.0,0.3364,0.00015,25.55527]
[1777993733803,35.83,81394.07,0.0,0.3364,0.00015,25.55527]
[1777993734318,35.83,81394.07,0.0,0.3364,0.00015,25.55527]
[1777993734377,35.83,81394.07,0.0,0.3364,0.00015,25.55527]
[1777993736674,35.84,81402.31,0.0,0.33762,0.00015,25.59372]
[1777993741710,35.84,81398.27,0.0,0.33706,0.00015,25.57593]
[1777993744730,35.85,81407.64,0.0,0.33844,0.00015,25.61933]
[1777993746647,35.85,81406.91,0.0,0.33834,0.00015,25.61615]
[1777993747209,35.85,81403.82,0.0,0.33789,0.00015,25.60217]
[1777993747750,35.85,81404.54,0.0,0.338,0.00015,25.60558]
[1777993752787,35.86,81405.29,0.0,0.33813,0.00015,25.60967]
[1777993757633,35.86,81405.09,0.0,0.33811,0.00015,25.60897]
[1777993757742,35.86,81404.77,0.0,0.33807,0.00015,25.6076]
[1777993761384,35.86,81411.1,0.0,0.339,0.00015,25.63665]
[1777993761430,35.86,81411.1,0.0,0.339,0.00015,25.63665]
[1777993761519,35.86,81409.44,0.0,0.33876,0.00015,25.62933]
[1777993762556,35.86,81409.44,0.0,0.33876,0.00015,25.62933]
[1777993762609,35.86,81409.43,0.0,0.33876,0.00015,25.62939]
[1777993766748,35.86,81412.01,0.0,0.33915,0.00015,25.64136]
[1777993766887,35.87,81412.2,0.0,0.33918,0.00015,25.64244]
[1777993771919,35.87,81408.4,0.0,0.33863,0.00015,25.62173]
[1777993772888,35.87,81408.4,0.0,0.33863,0.00015,25.62173]
[1777993772939,35.87,81405.45,0.0,0.3382,0.00015,25.60836]
[1777993775895,35.87,81405.38,0.0,0.3382,0.00015,25.60826]
[1777993775949,35.87,81406.24,0.0,0.33833,0.00015,25.61231]
[1777993779348,35.87,81407.11,0.0,0.33846,0.00015,25.61637]
[1777993784004,35.87,81398.93,0.0,0.33727,0.00015,25.57906]
[1777993784897,35.87,81398.93,0.0,0.33727,0.00015,25.57906]
[1777993785014,35.87,81400.62,0.0,0.33751,0.00015,25.58678]
[1777993786160,35.87,81400.62,0.0,0.33751,0.00015,25.58678]
[1777993786213,35.87,81400.61,0.0,0.33751,0.00015,25.58666]
[1777993788568,35.87,81400.61,0.0,0.33751,0.00015,25.58666]
[1777993788613,35.87,81400.54,0.0,0.3375,0.00015,25.58627]
[1777993789258,35.87,81400.54,0.0,0.3375,0.00015,25.58627]
[1777993789693,35.87,81400.49,0.0,0.33749,0.00015,25.586]
[1777993794921,35.87,81402.06,0.0,0.33771,0.00015,25.59305]
[1777993795006,35.87,81402.06,0.0,0.33771,0.00015,25.59305]
[1777993795086,35.87,81402.06,0.0,0.33771,0.00015,25.59305]
[1777993795402,35.87,81402.06,0.0,0.33771,0.00015,25.59305]
[1777993795799,35.87,81394.92,0.0,0.33667,0.00015,25.56019]
[1777993797802,35.87,81385.16,0.0,0.33525,0.00015,25.51492]
[1777993798645,35.87,81385.16,0.0,0.33525,0.00015,25.51492]
[1777993798819,35.87,81383.24,0.0,0.33497,0.00015,25.50596]
[1777993799206,35.87,81383.24,0.0,0.33497,0.00015,25.50596]
[1777993799300,35.87,81369.71,0.0,0.33301,0.00014,25.44285]
[1777993800183,35.87,81369.71,0.0,0.33301,0.00014,25.44285]
[1777993800466,35.87,81362.68,0.0,0.33198,0.00014,25.4096]
[1777993801186,35.87,81362.68,0.0,0.33198,0.00014,25.4096]
[1777993801243,35.87,81362.68,0.0,0.33198,0.00014,25.4096]
[1777993801335,35.87,81362.68,0.0,0.33198,0.00014,25.4096]
[1777993801595,35.87,81360.43,0.0,0.33165,0.00014,25.39882]
[1777993802147,35.87,81360.43,0.0,0.33165,0.00014,25.39882]
[1777993802212,35.87,81369.49,0.0,0.33296,0.00014,25.44129]
[1777993802852,35.87,81369.49,0.0,0.33296,0.00014,25.44129]
[1777993802898,35.87,81369.49,0.0,0.33296,0.00014,25.44129]
[1777993802928,35.87,81369.49,0.0,0.33296,0.00014,25.44129]
[1777993803140,35.87,81369.9,0.0,0.33302,0.00014,25.44321]
[1777993805436,35.86,81372.77,0.0,0.33343,0.00014,25.45655]
[1777993805901,35.86,81372.61,0.0,0.3334,0.00014,25.45557]
[1777993806542,35.86,81372.61,0.0,0.3334,0.00014,25.45557]
[1777993806642,35.86,81373.03,0.0,0.33346,0.00014,25.45739]
[1777993807676,35.86,81373.03,0.0,0.33346,0.00014,25.45739]
[1777993807689,35.86,81373.03,0.0,0.33346,0.00014,25.45739]
[1777993807749,35.86,81369.08,0.0,0.33288,0.00014,25.43875]
[1777993808595,35.86,81369.08,0.0,0.33288,0.00014,25.43875]
[1777993808790,35.86,81369.08,0.0,0.33288,0.00014,25.43875]
[1777993809934,35.86,81362.85,0.0,0.33197,0.00014,25.40933]
[1777993810386,35.86,81362.85,0.0,0.33197,0.00014,25.40933]
[1777993810486,35.86,81362.85,0.0,0.33197,0.00014,25.40933]
[1777993810643,35.86,81362.85,0.0,0.33197,0.00014,25.40933]
[1777993810802,35.86,81354.02,0.0,0.33069,0.00014,25.36734]
[1777993813528,35.86,81347.57,0.0,0.32975,0.00014,25.3365]
[1777993813629,35.86,81351.47,0.0,0.33031,0.00014,25.35496]
[1777993816322,35.86,81351.41,0.0,0.3303,0.00014,25.3546]
[1777993816423,35.85,81352.87,0.0,0.3305,0.00014,25.36136]
[1777993816957,35.85,81352.87,0.0,0.3305,0.00014,25.36136]
[1777993817245,35.85,81352.87,0.0,0.3305,0.00014,25.36127]
[1777993819730,35.85,81352.74,0.0,0.33048,0.00014,25.36057]
[1777993820270,35.85,81353.02,0.0,0.33051,0.00014,25.36171]
[1777993820836,35.85,81353.02,0.0,0.33051,0.00014,25.36171]
[1777993821241,35.85,81353.02,0.0,0.33051,0.00014,25.36171]
[1777993823123,35.85,81352.99,0.0,0.3305,0.00014,25.36129]
[1777993823288,35.85,81353.51,0.0,0.33058,0.00014,25.36376]
[1777993824459,35.85,81353.51,0.0,0.33058,0.00014,25.36376]
[1777993824485,35.85,81353.51,0.0,0.33058,0.00014,25.36376]
[1777993824617,35.85,81354.28,0.0,0.33068,0.00014,25.36732]
[1777993825624,35.85,81354.28,0.0,0.33068,0.00014,25.36732]
[1777993825749,35.85,81364.53,0.0,0.33216,0.00014,25.41555]
[1777993826577,35.85,81364.53,0.0,0.33216,0.00014,25.41555]
[1777993828902,35.85,81372.36,0.0,0.33329,0.00014,25.45209]
[1777993829498,35.85,81377.22,0.0,0.33399,0.00015,25.47466]
[1777993831933,35.84,81375.83,0.0,0.33375,0.00014,25.46393]
[1777993831937,35.84,81375.83,0.0,0.33375,0.00014,25.46393]
[1777993833184,35.84,81383.66,0.0,0.33488,0.00015,25.50024]
[1777993833204,35.84,81383.66,0.0,0.33488,0.00015,25.50024]
[1777993833768,35.84,81383.66,0.0,0.33488,0.00015,25.50024]
[1777993834737,35.84,81383.88,0.0,0.33491,0.00015,25.5011]
[1777993834801,35.84,81383.88,0.0,0.33491,0.00015,25.5011]
[1777993834770,35.84,81387.58,0.0,0.33544,0.00015,25.51811]
[1777993835829,35.84,81394.56,0.0,0.33645,0.00015,25.55019]
[1777993836754,35.84,81394.56,0.0,0.33645,0.00015,25.55019]
[1777993836816,35.84,81395.6,0.0,0.3366,0.00015,25.55501]
[1777993837060,35.84,81395.6,0.0,0.3366,0.00015,25.55501]
[1777993837105,35.84,81395.6,0.0,0.3366,0.00015,25.55501]
[1777993837782,35.84,81397.23,0.0,0.33684,0.00015,25.56253]
[1777993840308,35.84,81399.49,0.0,0.33717,0.00015,25.57291]
[1777993840838,35.84,81400.48,0.0,0.33731,0.00015,25.57744]
[1777993846448,35.84,81402.25,0.0,0.33756,0.00015,25.5854]
[1777993849599,35.84,81401.66,0.0,0.33747,0.00015,25.58262]
[1777993849675,35.84,81401.57,0.0,0.33746,0.00015,25.58218]
[1777993850413,35.84,81401.57,0.0,0.33746,0.00015,25.58218]
[1777993850613,35.84,81404.64,0.0,0.3379,0.00015,25.59619]
[1777993851154,35.84,81404.64,0.0,0.3379,0.00015,25.59619]
[1777993851834,35.84,81403.83,0.0,0.33779,0.00015,25.59245]
[1777993852017,35.84,81403.83,0.0,0.33779,0.00015,25.59245]
[1777993852490,35.83,81403.56,0.0,0.33774,0.00015,25.59096]
[1777993853454,35.83,81403.56,0.0,0.33774,0.00015,25.59096]
[1777993853467,35.83,81403.56,0.0,0.33774,0.00015,25.59096]
[1777993853569,35.83,81396.22,0.0,0.33667,0.00015,25.55722]
[1777993859636,35.82,81403.14,0.0,0.33764,0.00015,25.58783]
[1777993860418,35.82,81403.34,0.0,0.33766,0.00015,25.58871]
[1777993860547,35.82,81403.34,0.0,0.33766,0.00015,25.58868]
[1777993863820,35.82,81404.85,0.0,0.33788,0.00015,25.59554]
[1777993863941,35.83,81403.98,0.0,0.33776,0.00015,25.5917]
[1777993864192,35.83,81403.98,0.0,0.33776,0.00015,25.5917]
[1777993864576,35.83,81401.85,0.0,0.33745,0.00015,25.58206]
[1777993865790,35.83,81401.85,0.0,0.33745,0.00015,25.58206]
[1777993865806,35.83,81401.85,0.0,0.33745,0.00015,25.58206]
[1777993865582,35.83,81389.79,0.0,0.3357,0.00015,25.52641]
[1777993866632,35.83,81389.53,0.0,0.33566,0.00015,25.52518]
[1777993867695,35.83,81389.53,0.0,0.33566,0.00015,25.52518]
[1777993867700,35.83,81389.05,0.0,0.33559,0.00015,25.52297]
[1777993872837,35.83,81395.66,0.0,0.33655,0.00015,25.55357]
[1777993872885,35.83,81397.06,0.0,0.33675,0.00015,25.56002]
[1777993873847,35.83,81397.06,0.0,0.33675,0.00015,25.56002]
[1777993874412,35.83,81397.4,0.0,0.33681,0.00015,25.56165]
[1777993874807,35.83,81411.3,0.0,0.33883,0.00015,25.62535]
[1777993875850,35.83,81411.3,0.0,0.33883,0.00015,25.62535]
[1777993876665,35.83,81413.96,0.0,0.33923,0.00015,25.6377]
[1777993881844,35.83,81414.32,0.0,0.3393,0.00015,25.6399]
[1777993887742,35.84,81411.41,0.0,0.3389,0.00015,25.62729]
[1777993889156,35.84,81412.38,0.0,0.33904,0.00015,25.63173]
[1777993889756,35.84,81412.29,0.0,0.33903,0.00015,25.63132]
[1777993894793,35.84,81411.45,0.0,0.33888,0.00015,25.62365]
[1777993897949,35.84,81415.85,0.0,0.33953,0.00015,25.64384]
[1777993898824,35.84,81418.83,0.0,0.33997,0.00015,25.65744]
[1777993898989,35.84,81418.83,0.0,0.33997,0.00015,25.65744]
[1777993899013,35.84,81418.83,0.0,0.33997,0.00015,25.65744]
[1777993900096,35.84,81421.85,0.0,0.34041,0.00015,25.67118]
[1777993900838,35.84,81427.31,0.0,0.34121,0.00015,25.69589]
[1777993901931,35.84,81428.12,0.0,0.34133,0.00015,25.69959]
[1777993902179,35.84,81428.12,0.0,0.34133,0.00015,25.69959]
[1777993902295,35.84,81428.12,0.0,0.34133,0.00015,25.69959]
[1777993902344,35.84,81428.12,0.0,0.34133,0.00015,25.69959]
[1777993902424,35.84,81428.12,0.0,0.34133,0.00015,25.69959]
[1777993902490,35.84,81428.12,0.0,0.34133,0.00015,25.69959]
[1777993902549,35.84,81428.12,0.0,0.34133,0.00015,25.69959]
[1777993902580,35.84,81428.12,0.0,0.34133,0.00015,25.69959]
[1777993902673,35.84,81428.12,0.0,0.34133,0.00015,25.69959]
[1777993902728,35.84,81428.12,0.0,0.34133,0.00015,25.69959]
[1777993902749,35.84,81428.12,0.0,0.34133,0.00015,25.69959]
[1777993902821,35.84,81428.12,0.0,0.34133,0.00015,25.69959]
[1777993902854,35.84,81428.12,0.0,0.34133,0.00015,25.69959]
[1777993902852,35.84,81430.81,0.0,0.34173,0.00015,25.71173]
[1777993903777,35.84,81430.81,0.0,0.34173,0.00015,25.71173]
[1777993903790,35.84,81430.81,0.0,0.34173,0.00015,25.71173]
[1777993903830,35.84,81430.81,0.0,0.34173,0.00015,25.71173]
[1777993903869,35.84,81449.63,0.0,0.34449,0.00015,25.79572]
[1777993904534,35.84,81449.63,0.0,0.34449,0.00015,25.79572]
[1777993904558,35.84,81449.63,0.0,0.34449,0.00015,25.79572]
[1777993904866,35.84,81449.57,0.0,0.34448,0.00015,25.79546]
[1777993905564,35.84,81449.57,0.0,0.34448,0.00015,25.79546]
[1777993905620,35.84,81449.57,0.0,0.34448,0.00015,25.79546]
[1777993905879,35.84,81451.65,0.0,0.34478,0.00015,25.80466]
[1777993906308,35.84,81451.65,0.0,0.34478,0.00015,25.80466]
[1777993906891,35.84,81462.5,0.0,0.34638,0.00015,25.85247]
[1777993907309,35.84,81462.5,0.0,0.34638,0.00015,25.85247]
[1777993907336,35.84,81462.5,0.0,0.34638,0.00015,25.85247]
[1777993907361,35.84,81462.5,0.0,0.34638,0.00015,25.85247]
[1777993907699,35.84,81462.5,0.0,0.34638,0.00015,25.85247]
[1777993907778,35.84,81462.5,0.0,0.34638,0.00015,25.85247]
[1777993907895,35.84,81462.44,0.0,0.34637,0.00015,25.85221]
[1777993908210,35.84,81462.44,0.0,0.34637,0.00015,25.85221]
[1777993908902,35.84,81472.77,0.0,0.34789,0.00015,25.89731]
[1777993910915,35.84,81477.98,0.0,0.34866,0.00015,25.91999]
[1777993912265,35.84,81481.44,0.0,0.34917,0.00015,25.93496]
[1777993912992,35.84,81483.81,0.0,0.34951,0.00015,25.94518]
[1777993913353,35.84,81483.81,0.0,0.34951,0.00015,25.94518]
[1777993914076,35.84,81485.24,0.0,0.34972,0.00015,25.95133]
[1777993914288,35.84,81485.24,0.0,0.34972,0.00015,25.95133]
[1777993915686,35.84,81489.44,0.0,0.35034,0.00015,25.96936]
[1777993916335,35.84,81490.17,0.0,0.35045,0.00015,25.97247]
[1777993916360,35.84,81490.17,0.0,0.35045,0.00015,25.97247]
[1777993916850,35.84,81490.17,0.0,0.35045,0.00015,25.97247]
[1777993916957,35.84,81490.62,0.0,0.35051,0.00015,25.97436]
[1777993918094,35.84,81491.95,0.0,0.35071,0.00015,25.98006]
[1777993918097,35.84,81500.22,0.0,0.35193,0.00015,26.01534]
[1777993919179,35.84,81500.22,0.0,0.35193,0.00015,26.01534]
[1777993919865,35.84,81503.78,0.0,0.35246,0.00015,26.03042]
[1777993920498,35.84,81503.78,0.0,0.35246,0.00015,26.03042]
[1777993920553,35.84,81503.78,0.0,0.35246,0.00015,26.03042]
[1777993920956,35.84,81503.78,0.0,0.35246,0.00015,26.03042]
[1777993920855,35.84,81512.17,0.0,0.35369,0.00015,26.06583]
[1777993921248,35.84,81512.17,0.0,0.35369,0.00015,26.06583]
[1777993921528,35.84,81512.17,0.0,0.35369,0.00015,26.06583]
[1777993921562,35.84,81512.17,0.0,0.35369,0.00015,26.06583]
[1777993921638,35.84,81524.57,0.0,0.35553,0.00015,26.11784]
[1777993922739,35.84,81524.57,0.0,0.35553,0.00015,26.11784]
[1777993922777,35.84,81524.57,0.0,0.35553,0.00015,26.11784]
[1777993922827,35.84,81524.57,0.0,0.35553,0.00015,26.11784]
[1777993922883,35.84,81524.57,0.0,0.35553,0.00015,26.11784]
[1777993922936,35.84,81523.69,0.0,0.35541,0.00015,26.11451]
[1777993923253,35.84,81523.69,0.0,0.35541,0.00015,26.11451]
[1777993923310,35.84,81523.69,0.0,0.35541,0.00015,26.11451]
[1777993923535,35.84,81523.69,0.0,0.35541,0.00015,26.11451]
[1777993924523,35.84,81530.88,0.0,0.35648,0.00015,26.14442]
[1777993924571,35.84,81530.88,0.0,0.35648,0.00015,26.14442]
[1777993924575,35.84,81536.23,0.0,0.35728,0.00015,26.16667]
[1777993925628,35.84,81536.23,0.0,0.35728,0.00015,26.16667]
[1777993926200,35.85,81534.98,0.0,0.3571,0.00015,26.16162]
[1777993927071,35.85,81540.89,0.0,0.35801,0.00015,26.18685]
[1777993927099,35.85,81540.89,0.0,0.35801,0.00015,26.18685]
[1777993927204,35.85,81540.89,0.0,0.35801,0.00015,26.18685]
[1777993927218,35.85,81540.89,0.0,0.35801,0.00015,26.18685]
[1777993927481,35.85,81540.89,0.0,0.35801,0.00015,26.18685]
[1777993927582,35.86,81543.93,0.0,0.35849,0.00015,26.20003]
[1777993928841,35.86,81543.93,0.0,0.35849,0.00015,26.20003]
[1777993928862,35.86,81543.93,0.0,0.35849,0.00015,26.20003]
[1777993928943,35.87,81539.04,0.0,0.35781,0.00015,26.18114]
[1777993929055,35.87,81539.04,0.0,0.35781,0.00015,26.18114]
[1777993929180,35.87,81539.04,0.0,0.35781,0.00015,26.18114]
[1777993929341,35.87,81539.04,0.0,0.35781,0.00015,26.18114]
[1777993929361,35.87,81539.04,0.0,0.35781,0.00015,26.18114]
[1777993929367,35.87,81539.04,0.0,0.35781,0.00015,26.18114]
[1777993929854,35.87,81539.66,0.0,0.3579,0.00015,26.18369]
[1777993930894,35.87,81539.66,0.0,0.3579,0.00015,26.18369]
[1777993931150,35.88,81541.49,0.0,0.35819,0.00015,26.19179]
[1777993932473,35.88,81543.47,0.0,0.35851,0.00015,26.20048]
[1777993932513,35.88,81543.47,0.0,0.35851,0.00015,26.20048]
[1777993932594,35.89,81544.74,0.0,0.35872,0.00015,26.20622]
[1777993934102,35.89,81547.63,0.0,0.35917,0.00015,26.21845]
[1777993934505,35.89,81547.63,0.0,0.35917,0.00015,26.21845]
[1777993934941,35.9,81549.36,0.0,0.35944,0.00015,26.22592]
[1777993936029,35.9,81545.43,0.0,0.35886,0.00015,26.20993]
[1777993936047,35.9,81545.43,0.0,0.35886,0.00015,26.20993]
[1777993936945,35.9,81545.43,0.0,0.35886,0.00015,26.20993]
[1777993936954,35.9,81545.43,0.0,0.35886,0.00015,26.20993]
[1777993937063,35.9,81551.96,0.0,0.35984,0.00015,26.23682]
[1777993937513,35.9,81551.96,0.0,0.35984,0.00015,26.23682]
[1777993937528,35.9,81551.96,0.0,0.35984,0.00015,26.23682]
[1777993937577,35.9,81563.36,0.0,0.36154,0.00015,26.28295]
[1777993938177,35.9,81563.36,0.0,0.36154,0.00015,26.28295]
[1777993938189,35.9,81563.36,0.0,0.36154,0.00015,26.28295]
[1777993938455,35.9,81563.36,0.0,0.36154,0.00015,26.28295]
[1777993938887,35.9,81563.36,0.0,0.36154,0.00015,26.28295]
[1777993938898,35.9,81563.36,0.0,0.36154,0.00015,26.28295]
[1777993938511,35.9,81567.25,0.0,0.36213,0.00015,26.29895]
[1777993939397,35.9,81567.25,0.0,0.36213,0.00015,26.29895]
[1777993939408,35.9,81567.25,0.0,0.36213,0.00015,26.29895]
[1777993939498,35.91,81567.54,0.0,0.36218,0.00015,26.30019]
[1777993940604,35.91,81567.54,0.0,0.36218,0.00015,26.30019]
[1777993942357,35.92,81563.5,0.0,0.36162,0.00015,26.28501]
[1777993942702,35.92,81563.5,0.0,0.36162,0.00015,26.28501]
[1777993942750,35.92,81563.5,0.0,0.36162,0.00015,26.28501]
[1777993942798,35.92,81563.5,0.0,0.36162,0.00015,26.28501]
[1777993942832,35.93,81561.96,0.0,0.36143,0.00015,26.27985]
[1777993943200,35.93,81561.96,0.0,0.36143,0.00015,26.27985]
[1777993943709,35.93,81561.96,0.0,0.36143,0.00015,26.27985]
[1777993943746,35.94,81557.64,0.0,0.36083,0.00015,26.2635]
[1777993944249,35.94,81557.64,0.0,0.36083,0.00015,26.2635]
[1777993944498,35.94,81557.64,0.0,0.36083,0.00015,26.2635]
[1777993944856,35.94,81557.64,0.0,0.36083,0.00015,26.2635]
[1777993944880,35.94,81557.64,0.0,0.36083,0.00015,26.2635]
[1777993945172,35.94,81556.82,0.0,0.36071,0.00015,26.26019]
[1777993945273,35.94,81561.02,0.0,0.36133,0.00015,26.27712]
[1777993950973,35.94,81566.64,0.0,0.36219,0.00015,26.3002]
[1777993952905,35.94,81566.57,0.0,0.36216,0.00015,26.29608]
[1777993952934,35.94,81566.57,0.0,0.36216,0.00015,26.29608]
[1777993952954,35.94,81568.09,0.0,0.36239,0.00015,26.30224]
[1777993953405,35.94,81568.09,0.0,0.36239,0.00015,26.30224]
[1777993953488,35.94,81576.02,0.0,0.36357,0.00015,26.33389]
[1777993954703,35.94,81576.02,0.0,0.36357,0.00015,26.33389]
[1777993954960,35.94,81576.02,0.0,0.36357,0.00015,26.33389]
[1777993955773,35.94,81586.14,0.0,0.36509,0.00015,26.37399]
[1777993956069,35.94,81586.14,0.0,0.36509,0.00015,26.37399]
[1777993956357,35.94,81586.14,0.0,0.36509,0.00015,26.37399]
[1777993956785,35.94,81586.14,0.0,0.36509,0.00015,26.37399]
[1777993956846,35.95,81594.48,0.0,0.36633,0.00015,26.40669]
[1777993957693,35.95,81594.48,0.0,0.36633,0.00015,26.40669]
[1777993957750,35.95,81594.48,0.0,0.36633,0.00015,26.40669]
[1777993957777,35.95,81600.78,0.0,0.36727,0.00015,26.43121]
[1777993958173,35.95,81600.78,0.0,0.36727,0.00015,26.43121]
[1777993958193,35.95,81600.78,0.0,0.36727,0.00015,26.43121]
[1777993958229,35.95,81600.78,0.0,0.36727,0.00015,26.43121]
[1777993958766,35.95,81600.78,0.0,0.36727,0.00015,26.43121]
[1777993958888,35.95,81600.78,0.0,0.36727,0.00015,26.43121]
[1777993958921,35.95,81600.78,0.0,0.36727,0.00015,26.43121]
[1777993958970,35.95,81599.6,0.0,0.3671,0.00015,26.42666]
[1777993959494,35.94,81593.19,0.0,0.36614,0.00015,26.40157]
[1777993960806,35.94,81593.19,0.0,0.36614,0.00015,26.40157]
[1777993960844,35.94,81593.19,0.0,0.36614,0.00015,26.40157]
[1777993960941,35.94,81589.85,0.0,0.36563,0.00015,26.38837]
[1777993962503,35.94,81592.74,0.0,0.36606,0.00015,26.39968]
[1777993962519,35.94,81592.74,0.0,0.36606,0.00015,26.39968]
[1777993962938,35.94,81595.34,0.0,0.36645,0.00015,26.40983]
[1777993964430,35.94,81598.94,0.0,0.36699,0.00015,26.42385]
[1777993964584,35.94,81598.94,0.0,0.36699,0.00015,26.42385]
[1777993964604,35.94,81598.94,0.0,0.36699,0.00015,26.42385]
[1777993965903,35.94,81607.34,0.0,0.36824,0.00015,26.45636]
[1777993965981,35.94,81607.34,0.0,0.36824,0.00015,26.45636]
[1777993965970,35.94,81615.8,0.0,0.36951,0.00015,26.48883]
[1777993966994,35.94,81615.8,0.0,0.36951,0.00015,26.48883]
[1777993967335,35.94,81624.06,0.0,0.37073,0.00015,26.52]
[1777993967383,35.94,81624.06,0.0,0.37073,0.00015,26.52]
[1777993967968,35.97,81627.44,0.0,0.37136,0.00015,26.53547]
[1777993968801,35.97,81627.44,0.0,0.37136,0.00015,26.53547]
[1777993969091,35.97,81626.94,0.0,0.37128,0.00015,26.53359]
[1777993969431,35.97,81626.94,0.0,0.37128,0.00015,26.53359]
[1777993970025,35.97,81626.94,0.0,0.37128,0.00015,26.53359]
[1777993971035,35.98,81626.42,0.0,0.37123,0.00015,26.53228]
[1777993971043,35.98,81626.42,0.0,0.37123,0.00015,26.53228]
[1777993971481,35.97,81626.24,0.0,0.37118,0.00015,26.53092]
[1777993971494,35.97,81626.24,0.0,0.37118,0.00015,26.53092]
[1777993971554,35.97,81626.24,0.0,0.37118,0.00015,26.53092]
[1777993971593,35.97,81626.24,0.0,0.37118,0.00015,26.53092]
[1777993971824,35.97,81626.24,0.0,0.37118,0.00015,26.53092]
[1777993971833,35.97,81626.24,0.0,0.37118,0.00015,26.53092]
[1777993971895,35.97,81626.24,0.0,0.37118,0.00015,26.53092]
[1777993971900,35.95,81616.58,0.0,0.36966,0.00015,26.49268]
[1777993973963,35.95,81615.85,0.0,0.36955,0.00015,26.48989]
[1777993974037,35.95,81599.65,0.0,0.36711,0.00015,26.42686]
[1777993974608,35.95,81599.65,0.0,0.36711,0.00015,26.42686]
[1777993974628,35.95,81599.65,0.0,0.36711,0.00015,26.42686]
[1777993974634,35.95,81599.65,0.0,0.36711,0.00015,26.42686]
[1777993974694,35.95,81599.65,0.0,0.36711,0.00015,26.42686]
[1777993974913,35.95,81600.32,0.0,0.36721,0.00015,26.42944]
[1777993975648,35.95,81609.53,0.0,0.36858,0.00015,26.465]
[1777993977278,35.95,81613.84,0.0,0.36923,0.00015,26.48152]
[1777993977295,35.95,81613.84,0.0,0.36923,0.00015,26.48152]
[1777993977539,35.95,81613.84,0.0,0.36923,0.00015,26.48152]
[1777993977652,35.95,81613.84,0.0,0.36923,0.00015,26.48152]
[1777993977944,35.95,81595.07,0.0,0.36642,0.00015,26.40899]
[1777993978248,35.95,81595.07,0.0,0.36642,0.00015,26.40899]
[1777993979054,35.95,81595.07,0.0,0.36642,0.00015,26.40899]
[1777993979101,35.95,81594.44,0.0,0.36633,0.00015,26.4065]
[1777993979118,35.95,81594.44,0.0,0.36633,0.00015,26.4065]
[1777993979745,35.95,81594.44,0.0,0.36633,0.00015,26.4065]
[1777993979784,35.95,81594.44,0.0,0.36633,0.00015,26.4065]
[1777993979846,35.95,81585.89,0.0,0.36505,0.00015,26.37302]
[1777993980436,35.95,81585.89,0.0,0.36505,0.00015,26.37302]
[1777993980685,35.95,81585.89,0.0,0.36505,0.00015,26.37302]
[1777993980749,35.95,81585.89,0.0,0.36505,0.00015,26.37302]
[1777993982632,35.95,81584.02,0.0,0.36477,0.00015,26.36571]
[1777993983079,35.95,81582.92,0.0,0.36461,0.00015,26.36141]
[1777993983089,35.95,81582.92,0.0,0.36461,0.00015,26.36141]
[1777993983134,35.95,81582.92,0.0,0.36461,0.00015,26.36141]
[1777993983662,35.95,81582.92,0.0,0.36461,0.00015,26.36141]
[1777993983700,35.95,81583.87,0.0,0.36475,0.00015,26.36517]
[1777993984771,35.95,81583.87,0.0,0.36475,0.00015,26.36517]
[1777993984822,35.95,81583.87,0.0,0.36475,0.00015,26.36517]
[1777993984992,35.95,81583.87,0.0,0.36475,0.00015,26.36517]
[1777993985015,35.95,81583.87,0.0,0.36475,0.00015,26.36517]
[1777993985964,35.95,81583.41,0.0,0.36469,0.00015,26.36339]
[1777993985994,35.95,81583.41,0.0,0.36469,0.00015,26.36339]
[1777993986027,35.95,81583.41,0.0,0.36469,0.00015,26.36339]
[1777993986002,35.95,81572.81,0.0,0.36311,0.00015,26.32146]
[1777993986225,35.95,81572.81,0.0,0.36311,0.00015,26.32146]
[1777993986622,35.95,81572.81,0.0,0.36311,0.00015,26.32146]
[1777993986839,35.95,81572.81,0.0,0.36311,0.00015,26.32146]
[1777993987024,35.95,81572.81,0.0,0.36311,0.00015,26.32146]
[1777993986990,35.95,81558.91,0.0,0.36104,0.00015,26.26577]
[1777993987132,35.95,81558.91,0.0,0.36104,0.00015,26.26577]
[1777993987634,35.95,81558.91,0.0,0.36104,0.00015,26.26577]
[1777993987670,35.95,81558.91,0.0,0.36104,0.00015,26.26577]
[1777993988037,35.95,81549.45,0.0,0.35963,0.00015,26.22745]
[1777993988183,35.95,81549.45,0.0,0.35963,0.00015,26.22745]
[1777993988208,35.95,81549.45,0.0,0.35963,0.00015,26.22745]
[1777993988225,35.95,81549.45,0.0,0.35963,0.00015,26.22745]
[1777993988243,35.95,81549.45,0.0,0.35963,0.00015,26.22745]
[1777993988538,35.95,81549.45,0.0,0.35963,0.00015,26.22747]
[1777993989330,35.95,81549.45,0.0,0.35963,0.00015,26.22747]
[1777993989960,35.95,81549.45,0.0,0.35963,0.00015,26.22747]
[1777993990706,35.95,81546.04,0.0,0.35913,0.00015,26.21364]
[1777993990730,35.95,81546.04,0.0,0.35913,0.00015,26.21364]
[1777993990806,35.95,81545.25,0.0,0.35901,0.00015,26.21046]
[1777993991371,35.95,81545.25,0.0,0.35901,0.00015,26.21046]
[1777993991508,35.95,81545.25,0.0,0.35901,0.00015,26.21046]
[1777993991574,35.95,81545.25,0.0,0.35901,0.00015,26.21046]
[1777993991587,35.95,81545.25,0.0,0.35901,0.00015,26.21046]
[1777993991796,35.95,81550.16,0.0,0.35974,0.00015,26.23048]
[1777993992437,35.95,81550.16,0.0,0.35974,0.00015,26.23048]
[1777993992565,35.95,81550.29,0.0,0.35977,0.00015,26.23106]
[1777993994463,35.95,81555.13,0.0,0.36049,0.00015,26.2507]
[1777993994489,35.95,81555.13,0.0,0.36049,0.00015,26.2507]
[1777993994874,35.95,81555.13,0.0,0.36049,0.00015,26.2507]
[1777993994976,35.95,81558.73,0.0,0.36102,0.00015,26.26526]
[1777993995236,35.95,81558.73,0.0,0.36102,0.00015,26.26526]
[1777993995971,35.95,81558.73,0.0,0.36102,0.00015,26.26526]
[1777993996026,35.95,81558.08,0.0,0.36093,0.00015,26.26267]
[1777993999582,35.95,81556.73,0.0,0.36073,0.00015,26.25727]
[1777993999602,35.95,81556.73,0.0,0.36073,0.00015,26.25727]
[1777993999614,35.95,81559.11,0.0,0.36108,0.00015,26.26688]
[1777994003418,35.95,81552.04,0.0,0.36003,0.00015,26.23837]
[1777994005218,35.95,81552.09,0.0,0.36004,0.00015,26.23861]
[1777994005377,35.95,81552.09,0.0,0.36004,0.00015,26.23861]
[1777994005622,35.95,81552.09,0.0,0.36004,0.00015,26.23861]
[1777994005700,35.95,81552.09,0.0,0.36004,0.00015,26.23861]
[1777994005725,35.95,81552.09,0.0,0.36004,0.00015,26.23861]
[1777994005969,35.95,81545.31,0.0,0.35904,0.00015,26.2111]
[1777994006672,35.95,81533.06,0.0,0.35723,0.00015,26.16094]
[1777994007335,35.95,81533.06,0.0,0.35723,0.00015,26.16094]
[1777994008677,35.95,81532.68,0.0,0.35717,0.00015,26.1595]
[1777994009142,35.95,81532.68,0.0,0.35717,0.00015,26.1595]
[1777994009684,35.95,81533.12,0.0,0.35724,0.00015,26.16139]
[1777994011528,35.95,81535.09,0.0,0.35754,0.00015,26.16958]
[1777994011600,35.95,81535.09,0.0,0.35754,0.00015,26.16958]
[1777994011730,35.95,81525.25,0.0,0.35607,0.00015,26.12519]
[1777994012949,35.95,81525.25,0.0,0.35607,0.00015,26.12519]
[1777994012965,35.95,81517.94,0.0,0.35499,0.00015,26.09485]
[1777994013358,35.95,81517.94,0.0,0.35499,0.00015,26.09485]
[1777994013420,35.95,81517.94,0.0,0.35499,0.00015,26.09485]
[1777994014020,35.96,81512.99,0.0,0.35426,0.00015,26.07422]
[1777994015511,35.96,81512.99,0.0,0.35426,0.00015,26.07431]
[1777994017385,35.96,81512.96,0.0,0.35427,0.00015,26.07442]
[1777994017520,35.96,81512.96,0.0,0.35427,0.00015,26.07442]
[1777994017746,35.96,81513.35,0.0,0.35433,0.00015,26.07617]
[1777994022782,35.97,81508.89,0.0,0.35369,0.00015,26.05811]
[1777994024246,35.97,81506.63,0.0,0.35337,0.00015,26.04875]
[1777994024885,35.97,81506.63,0.0,0.35337,0.00015,26.04875]
[1777994025531,35.97,81506.41,0.0,0.35334,0.00015,26.04795]
[1777994025804,35.97,81505.85,0.0,0.35326,0.00015,26.04559]
[1777994027537,35.97,81503.47,0.0,0.35291,0.00015,26.03556]
[1777994027625,35.97,81503.47,0.0,0.35291,0.00015,26.03556]
[1777994027819,35.97,81509.25,0.0,0.35376,0.00015,26.05988]
[1777994029900,35.97,81515.5,0.0,0.35468,0.00015,26.08605]
[1777994031510,35.97,81517.39,0.0,0.35496,0.00015,26.09389]
[1777994031845,35.97,81508.05,0.0,0.35358,0.00015,26.05475]
[1777994032843,35.97,81508.05,0.0,0.35358,0.00015,26.05475]
[1777994032995,35.97,81507.58,0.0,0.35351,0.00015,26.05274]
[1777994038023,35.97,81506.23,0.0,0.35331,0.00015,26.04702]
[1777994038228,35.97,81506.23,0.0,0.35331,0.00015,26.04702]
[1777994038327,35.97,81506.23,0.0,0.35331,0.00015,26.04702]
[1777994038526,35.97,81506.23,0.0,0.35331,0.00015,26.04702]
[1777994038896,35.97,81505.99,0.0,0.35327,0.00015,26.046]
[1777994039801,35.97,81505.99,0.0,0.35327,0.00015,26.046]
[1777994039902,35.96,81497.21,0.0,0.35197,0.00015,26.00871]
[1777994040441,35.96,81497.21,0.0,0.35197,0.00015,26.00871]
[1777994040451,35.96,81497.21,0.0,0.35197,0.00015,26.00871]
[1777994040457,35.96,81497.21,0.0,0.35197,0.00015,26.00871]
[1777994041014,35.96,81496.26,0.0,0.35182,0.00015,26.0045]
[1777994046101,35.96,81493.42,0.0,0.35138,0.00015,25.99189]
[1777994046117,35.96,81485.58,0.0,0.35023,0.00015,25.95829]
[1777994046322,35.96,81485.58,0.0,0.35023,0.00015,25.95829]
[1777994046845,35.96,81485.58,0.0,0.35023,0.00015,25.95829]
[1777994047688,35.96,81485.69,0.0,0.35024,0.00015,25.95864]
[1777994047705,35.96,81485.69,0.0,0.35024,0.00015,25.95864]
[1777994047712,35.96,81485.69,0.0,0.35024,0.00015,25.95864]
[1777994047958,35.95,81486.4,0.0,0.35034,0.00015,25.96157]
[1777994048920,35.95,81486.4,0.0,0.35034,0.00015,25.96157]
[1777994049715,35.95,81484.26,0.0,0.35002,0.00015,25.9523]
[1777994050585,35.95,81484.39,0.0,0.35003,0.00015,25.95275]
[1777994050980,35.95,81486.54,0.0,0.35035,0.00015,25.96186]
[1777994051397,35.95,81486.54,0.0,0.35035,0.00015,25.96186]
[1777994051986,35.95,81490.68,0.0,0.35095,0.00015,25.97945]
[1777994052166,35.95,81490.68,0.0,0.35095,0.00015,25.97945]
[1777994052997,35.95,81490.98,0.0,0.35099,0.00015,25.98062]
[1777994054969,35.95,81495.33,0.0,0.35163,0.00015,25.99903]
[1777994055034,35.95,81495.33,0.0,0.35163,0.00015,25.99903]
[1777994055183,35.95,81502.59,0.0,0.35269,0.00015,26.02968]
[1777994056043,35.95,81508.39,0.0,0.35354,0.00015,26.05401]
[1777994056861,35.95,81508.39,0.0,0.35354,0.00015,26.05401]
[1777994056875,35.95,81508.39,0.0,0.35354,0.00015,26.05401]
[1777994057025,35.95,81508.44,0.0,0.35355,0.00015,26.05407]
[1777994059228,35.94,81509.01,0.0,0.35362,0.00015,26.05617]
[1777994059250,35.94,81509.01,0.0,0.35362,0.00015,26.05617]
[1777994059281,35.94,81509.01,0.0,0.35362,0.00015,26.05617]
[1777994059314,35.94,81509.01,0.0,0.35362,0.00015,26.05617]
[1777994061870,35.94,81509.41,0.0,0.35367,0.00015,26.05753]
[1777994063097,35.94,81510.5,0.0,0.35382,0.00015,26.06195]
[1777994063130,35.94,81510.5,0.0,0.35382,0.00015,26.06195]
[1777994063739,35.94,81511.55,0.0,0.35397,0.00015,26.06619]
[1777994064073,35.94,81511.54,0.0,0.35396,0.00015,26.06599]
[1777994067379,35.93,81511.67,0.0,0.35396,0.00015,26.0661]
[1777994067539,35.93,81511.67,0.0,0.35396,0.00015,26.0661]
[1777994067609,35.93,81511.67,0.0,0.35396,0.00015,26.0661]
[1777994067926,35.93,81511.67,0.0,0.35396,0.00015,26.0661]
[1777994068102,35.93,81512.28,0.0,0.35405,0.00015,26.06857]
[1777994068273,35.93,81512.28,0.0,0.35405,0.00015,26.06857]
[1777994070908,35.93,81514.88,0.0,0.35443,0.00015,26.07929]
[1777994071821,35.93,81516.82,0.0,0.35469,0.00015,26.08345]
[1777994071854,35.93,81516.82,0.0,0.35469,0.00015,26.08345]
[1777994072131,35.93,81514.74,0.0,0.35438,0.00015,26.07465]
[1777994072484,35.93,81514.74,0.0,0.35438,0.00015,26.07465]
[1777994072520,35.93,81514.74,0.0,0.35438,0.00015,26.07465]
[1777994073137,35.93,81514.79,0.0,0.35439,0.00015,26.07484]
[1777994075248,35.93,81516.56,0.0,0.35465,0.00015,26.0822]
[1777994075343,35.93,81516.56,0.0,0.35465,0.00015,26.0822]
[1777994076159,35.93,81521.75,0.0,0.35541,0.00015,26.10384]
[1777994076904,35.93,81521.75,0.0,0.35541,0.00015,26.10384]
[1777994076927,35.93,81521.75,0.0,0.35541,0.00015,26.10384]
[1777994076944,35.93,81521.75,0.0,0.35541,0.00015,26.10384]
[1777994077165,35.93,81529.91,0.0,0.35663,0.00015,26.13784]
[1777994078173,35.93,81529.91,0.0,0.35663,0.00015,26.13784]
[1777994078172,35.93,81540.62,0.0,0.35822,0.00015,26.18204]
[1777994078225,35.93,81540.62,0.0,0.35822,0.00015,26.18204]
[1777994079182,35.93,81542.12,0.0,0.35845,0.00015,26.18828]
[1777994080190,35.93,81542.12,0.0,0.35845,0.00015,26.18828]
[1777994080788,35.93,81536.72,0.0,0.35765,0.00015,26.16621]
[1777994081567,35.93,81538.32,0.0,0.35789,0.00015,26.17285]
[1777994082203,35.93,81537.23,0.0,0.35773,0.00015,26.16844]
[1777994088069,35.94,81539.54,0.0,0.35809,0.00015,26.17828]
[1777994093277,35.94,81537.53,0.0,0.3578,0.00015,26.17034]
[1777994096122,35.94,81537.37,0.0,0.35778,0.00015,26.16974]
[1777994096140,35.94,81537.37,0.0,0.35778,0.00015,26.16974]
[1777994096189,35.94,81537.73,0.0,0.35784,0.00015,26.17133]
[1777994096308,35.94,81537.73,0.0,0.35784,0.00015,26.17133]
[1777994096783,35.94,81537.73,0.0,0.35784,0.00015,26.17133]
[1777994102059,35.94,81534.32,0.0,0.35734,0.00015,26.15766]
[1777994104118,35.94,81534.32,0.0,0.35734,0.00015,26.15766]
[1777994104327,35.94,81534.38,0.0,0.35736,0.00015,26.15803]
[1777994104423,35.95,81531.7,0.0,0.35696,0.00015,26.14705]
[1777994105497,35.95,81531.7,0.0,0.35696,0.00015,26.14705]
[1777994105568,35.95,81531.7,0.0,0.35696,0.00015,26.14705]
[1777994105572,35.95,81531.7,0.0,0.35696,0.00015,26.14705]
[1777994106041,35.95,81529.8,0.0,0.35668,0.00015,26.13927]
[1777994107472,35.95,81536.36,0.0,0.35766,0.00015,26.16636]
[1777994107510,35.95,81536.36,0.0,0.35766,0.00015,26.16636]
[1777994107796,35.95,81542.58,0.0,0.35858,0.00015,26.19191]
[1777994109256,35.95,81549.92,0.0,0.35967,0.00015,26.22188]
[1777994109276,35.95,81549.92,0.0,0.35967,0.00015,26.22188]
[1777994109755,35.95,81549.92,0.0,0.35967,0.00015,26.22188]
[1777994109798,35.95,81549.92,0.0,0.35967,0.00015,26.22188]
[1777994109956,35.95,81545.53,0.0,0.35902,0.00015,26.20407]
[1777994110354,35.95,81545.53,0.0,0.35902,0.00015,26.20407]
[1777994110416,35.95,81545.53,0.0,0.35902,0.00015,26.20407]
[1777994111277,35.95,81543.51,0.0,0.35873,0.00015,26.19585]
[1777994112423,35.95,81547.04,0.0,0.35925,0.00015,26.21025]
[1777994113119,35.95,81547.04,0.0,0.35925,0.00015,26.21025]
[1777994113149,35.95,81547.04,0.0,0.35925,0.00015,26.21025]
[1777994113220,35.95,81543.36,0.0,0.35871,0.00015,26.19528]
[1777994114197,35.95,81543.36,0.0,0.35871,0.00015,26.19528]
[1777994114217,35.95,81543.36,0.0,0.35871,0.00015,26.19528]
[1777994114284,35.95,81541.3,0.0,0.3584,0.00015,26.1869]
[1777994115836,35.95,81548.23,0.0,0.35943,0.00015,26.21518]
[1777994116079,35.95,81548.23,0.0,0.35943,0.00015,26.21518]
[1777994116177,35.95,81551.53,0.0,0.35992,0.00015,26.22861]
[1777994116280,35.95,81551.53,0.0,0.35992,0.00015,26.22861]
[1777994116321,35.95,81551.53,0.0,0.35992,0.00015,26.22861]
[1777994116804,35.95,81562.21,0.0,0.36151,0.00015,26.27174]
[1777994117615,35.95,81562.21,0.0,0.36151,0.00015,26.27174]
[1777994117650,35.95,81562.21,0.0,0.36151,0.00015,26.27174]
[1777994117663,35.95,81562.21,0.0,0.36151,0.00015,26.27174]
[1777994117679,35.95,81562.21,0.0,0.36151,0.00015,26.27174]
[1777994118261,35.95,81569.76,0.0,0.36263,0.00015,26.30199]
[1777994118302,35.95,81569.76,0.0,0.36263,0.00015,26.30199]
[1777994118357,35.95,81569.76,0.0,0.36263,0.00015,26.30199]
[1777994118428,35.95,81569.76,0.0,0.36263,0.00015,26.30199]
[1777994119011,35.95,81569.76,0.0,0.36263,0.00015,26.30199]
[1777994119111,35.95,81571.6,0.0,0.36291,0.00015,26.30936]
[1777994119298,35.95,81571.6,0.0,0.36291,0.00015,26.30936]
[1777994119458,35.95,81571.6,0.0,0.36291,0.00015,26.30936]
[1777994119553,35.95,81571.6,0.0,0.36291,0.00015,26.30936]
[1777994119664,35.95,81571.6,0.0,0.36291,0.00015,26.30936]
[1777994119757,35.95,81571.6,0.0,0.36291,0.00015,26.30936]
[1777994119839,35.95,81571.6,0.0,0.36291,0.00015,26.30936]
[1777994120233,35.95,81571.6,0.0,0.36291,0.00015,26.30936]
[1777994120271,35.95,81563.8,0.0,0.36175,0.00015,26.27819]
[1777994120938,35.95,81563.8,0.0,0.36175,0.00015,26.27819]
[1777994120972,35.95,81563.8,0.0,0.36175,0.00015,26.27819]
[1777994121040,35.95,81557.99,0.0,0.36088,0.00015,26.25481]
[1777994121494,35.95,81557.99,0.0,0.36088,0.00015,26.25481]
[1777994121507,35.95,81557.99,0.0,0.36088,0.00015,26.25481]
[1777994121876,35.95,81557.99,0.0,0.36088,0.00015,26.25481]
[1777994121942,35.95,81553.77,0.0,0.36026,0.00015,26.23775]
[1777994122629,35.95,81553.77,0.0,0.36026,0.00015,26.23775]
[1777994123032,35.95,81552.79,0.0,0.36011,0.00015,26.23379]
[1777994127610,35.95,81558.14,0.0,0.36091,0.00015,26.25551]
[1777994128649,35.95,81553.09,0.0,0.36016,0.00015,26.23514]
[1777994128652,35.95,81548.4,0.0,0.35946,0.00015,26.21611]
[1777994132076,35.95,81546.61,0.0,0.3592,0.00015,26.20883]
[1777994135168,35.95,81539.95,0.0,0.3582,0.00015,26.17786]
[1777994135816,35.95,81536.94,0.0,0.35775,0.00015,26.16554]
[1777994135917,35.95,81528.93,0.0,0.35657,0.00015,26.13258]
[1777994136299,35.95,81528.93,0.0,0.35657,0.00015,26.13258]
[1777994136420,35.95,81528.93,0.0,0.35657,0.00015,26.13258]
[1777994136635,35.95,81528.93,0.0,0.35657,0.00015,26.13258]
[1777994136948,35.95,81520.85,0.0,0.35537,0.00015,26.09911]
[1777994137909,35.95,81520.85,0.0,0.35537,0.00015,26.09911]
[1777994138472,35.95,81519.14,0.0,0.35512,0.00015,26.09193]
[1777994138485,35.95,81519.14,0.0,0.35512,0.00015,26.09193]
[1777994139153,35.95,81519.09,0.0,0.35511,0.00015,26.09173]
[1777994142434,35.95,81518.29,0.0,0.35499,0.00015,26.08835]
[1777994142626,35.95,81516.31,0.0,0.3547,0.00015,26.08005]
[1777994147661,35.95,81516.12,0.0,0.35466,0.00015,26.0791]
[1777994149448,35.95,81519.43,0.0,0.35515,0.00015,26.09288]
[1777994149462,35.95,81519.43,0.0,0.35515,0.00015,26.09288]
[1777994149997,35.95,81524.13,0.0,0.35584,0.00015,26.1124]
[1777994150818,35.95,81524.13,0.0,0.35584,0.00015,26.1124]
[1777994150917,35.95,81530.57,0.0,0.3568,0.00015,26.13903]
[1777994152494,35.95,81530.41,0.0,0.35678,0.00015,26.13848]
[1777994152711,35.95,81530.41,0.0,0.35678,0.00015,26.13848]
[1777994152820,35.95,81530.41,0.0,0.35678,0.00015,26.13848]
[1777994153158,35.95,81530.41,0.0,0.35678,0.00015,26.13848]
[1777994153187,35.95,81544.88,0.0,0.35892,0.00015,26.19794]
[1777994153415,35.95,81544.88,0.0,0.35892,0.00015,26.19794]
[1777994153642,35.95,81544.88,0.0,0.35892,0.00015,26.19794]
[1777994153897,35.95,81544.88,0.0,0.35892,0.00015,26.19794]
[1777994154056,35.95,81553.31,0.0,0.36018,0.00015,26.23225]
[1777994154422,35.95,81553.31,0.0,0.36018,0.00015,26.23225]
[1777994154586,35.95,81553.31,0.0,0.36018,0.00015,26.23225]
[1777994155232,35.95,81553.31,0.0,0.36018,0.00015,26.23225]
[1777994155272,35.95,81553.31,0.0,0.36018,0.00015,26.23225]
[1777994155284,35.95,81552.24,0.0,0.36002,0.00015,26.22802]
[1777994156038,35.95,81552.24,0.0,0.36002,0.00015,26.22802]
[1777994156138,35.95,81548.92,0.0,0.35953,0.00015,26.21458]
[1777994156482,35.95,81548.92,0.0,0.35953,0.00015,26.21458]
[1777994156725,35.95,81548.88,0.0,0.35953,0.00015,26.21444]
[1777994161844,35.96,81550.24,0.0,0.35973,0.00015,26.22012]
[1777994162965,35.96,81550.85,0.0,0.35983,0.00015,26.22264]
[1777994163242,35.96,81550.85,0.0,0.35983,0.00015,26.22264]
[1777994163295,35.96,81550.31,0.0,0.35975,0.00015,26.22048]
[1777994163872,35.96,81550.31,0.0,0.35975,0.00015,26.22048]
[1777994168979,35.96,81546.11,0.0,0.35913,0.00015,26.20362]
[1777994169011,35.96,81546.11,0.0,0.35913,0.00015,26.20362]
[1777994169016,35.96,81546.11,0.0,0.35913,0.00015,26.20362]
[1777994170826,35.96,81538.42,0.0,0.358,0.00015,26.17235]
[1777994171956,35.96,81538.42,0.0,0.358,0.00015,26.17235]
[1777994172308,35.96,81541.15,0.0,0.35841,0.00015,26.18358]
[1777994174826,35.96,81536.8,0.0,0.35777,0.00015,26.16589]
[1777994174888,35.96,81536.8,0.0,0.35777,0.00015,26.16589]
[1777994175249,35.96,81536.8,0.0,0.35777,0.00015,26.16589]
[1777994175551,35.96,81535.4,0.0,0.35756,0.00015,26.16021]
[1777994175720,35.96,81535.4,0.0,0.35756,0.00015,26.16021]
[1777994176127,35.96,81535.4,0.0,0.35756,0.00015,26.16021]
[1777994176143,35.96,81526.18,0.0,0.3562,0.00015,26.12225]
[1777994176503,35.96,81526.18,0.0,0.3562,0.00015,26.12225]
[1777994176532,35.96,81526.18,0.0,0.3562,0.00015,26.12225]
[1777994177140,35.96,81526.18,0.0,0.3562,0.00015,26.12225]
[1777994177172,35.96,81526.18,0.0,0.3562,0.00015,26.12225]
[1777994177189,35.96,81526.18,0.0,0.3562,0.00015,26.12225]
[1777994177203,35.96,81526.18,0.0,0.3562,0.00015,26.12225]
[1777994177210,35.96,81526.18,0.0,0.3562,0.00015,26.12225]
[1777994177266,35.96,81526.18,0.0,0.3562,0.00015,26.12225]
[1777994177300,35.96,81518.26,0.0,0.35503,0.00015,26.08925]
[1777994177813,35.96,81518.26,0.0,0.35503,0.00015,26.08925]
[1777994177998,35.96,81518.26,0.0,0.35503,0.00015,26.08925]
[1777994178088,35.96,81518.26,0.0,0.35503,0.00015,26.08925]
[1777994178161,35.96,81520.42,0.0,0.35535,0.00015,26.09826]
[1777994179176,35.96,81520.42,0.0,0.35535,0.00015,26.09826]
[1777994179184,35.96,81520.42,0.0,0.35535,0.00015,26.09826]
[1777994179242,35.96,81528.35,0.0,0.35652,0.00015,26.13119]
[1777994181157,35.96,81528.37,0.0,0.35653,0.00015,26.13138]
[1777994181277,35.96,81528.37,0.0,0.35653,0.00015,26.13138]
[1777994181233,35.96,81528.57,0.0,0.35656,0.00015,26.1323]
[1777994182007,35.97,81529.01,0.0,0.35663,0.00015,26.13422]
[1777994184017,35.97,81529.01,0.0,0.35663,0.00015,26.13432]
[1777994184112,35.97,81529.57,0.0,0.35672,0.00015,26.13673]
[1777994188081,35.97,81524.99,0.0,0.35605,0.00015,26.11808]
[1777994188180,35.97,81524.99,0.0,0.35605,0.00015,26.11808]
[1777994188212,35.97,81524.95,0.0,0.35605,0.00015,26.11801]
[1777994189088,35.97,81524.95,0.0,0.35605,0.00015,26.11801]
[1777994189104,35.97,81524.95,0.0,0.35605,0.00015,26.11801]
[1777994189246,35.97,81524.95,0.0,0.35605,0.00015,26.11801]
[1777994189217,35.97,81521.88,0.0,0.3556,0.00015,26.10537]
[1777994190291,35.97,81519.89,0.0,0.35531,0.00015,26.0972]
[1777994195805,35.99,81517.53,0.0,0.35501,0.00015,26.08527]
[1777994199048,36.02,81516.72,0.0,0.35504,0.00015,26.08564]
[1777994200356,36.03,81517.68,0.0,0.35519,0.00015,26.08988]
[1777994201370,36.04,81517.83,0.0,0.35525,0.00015,26.09172]
[1777994202045,36.05,81517.83,0.0,0.3553,0.00015,26.09289]
[1777994207080,36.1,81517.97,0.0,0.35553,0.00015,26.09887]
[1777994207555,36.1,81517.97,0.0,0.35553,0.00015,26.09887]
[1777994208753,36.11,81516.81,0.0,0.3554,0.00015,26.09509]
[1777994209496,36.12,81515.51,0.0,0.35524,0.00015,26.0907]
[1777994210106,36.13,81511.17,0.0,0.35465,0.00015,26.0737]
[1777994213495,36.16,81507.12,0.0,0.35418,0.00015,26.06024]
[1777994214129,36.17,81506.52,0.0,0.35414,0.00015,26.05896]
[1777994215586,36.18,81506.74,0.0,0.35422,0.00015,26.06108]
[1777994215735,36.18,81506.74,0.0,0.35422,0.00015,26.06108]
[1777994220352,36.22,81505.6,0.0,0.35423,0.00015,26.06095]
[1777994221628,36.24,81504.24,0.0,0.35411,0.00015,26.05752]
[1777994222345,36.25,81498.95,0.0,0.35338,0.00015,26.03656]
[1777994222696,36.25,81498.95,0.0,0.35338,0.00015,26.03656]
[1777994223267,36.26,81511.1,0.0,0.3552,0.00015,26.08814]
[1777994225208,36.28,81520.02,0.0,0.3566,0.00015,26.12718]
[1777994225708,36.28,81520.02,0.0,0.3566,0.00015,26.12718]
[1777994228593,36.29,81521.05,0.0,0.35676,0.00015,26.13162]
[1777994229105,36.29,81521.05,0.0,0.35676,0.00015,26.13162]
[1777994229151,36.29,81521.05,0.0,0.35676,0.00015,26.13162]
[1777994229234,36.29,81521.17,0.0,0.35678,0.00015,26.13216]
[1777994231248,36.29,81529.36,0.0,0.35799,0.00015,26.16582]
[1777994235732,36.29,81531.72,0.0,0.35835,0.00015,26.17584]
[1777994236203,36.29,81531.72,0.0,0.35835,0.00015,26.17584]
[1777994236283,36.29,81536.0,0.0,0.35899,0.00015,26.19326]
[1777994236708,36.29,81536.0,0.0,0.35899,0.00015,26.19326]
[1777994237754,36.3,81540.72,0.0,0.35968,0.00015,26.21238]
[1777994238297,36.3,81538.83,0.0,0.35941,0.00015,26.20486]
[1777994243338,36.3,81539.78,0.0,0.35956,0.00015,26.20905]
[1777994244257,36.3,81539.78,0.0,0.35956,0.00015,26.20905]
[1777994245875,36.3,81540.56,0.0,0.35968,0.00015,26.21234]
[1777994246353,36.3,81539.58,0.0,0.35954,0.00015,26.20846]
[1777994249888,36.3,81540.63,0.0,0.3597,0.00015,26.21289]
[1777994250381,36.3,81539.6,0.0,0.35955,0.00015,26.20881]
[1777994254895,36.31,81540.66,0.0,0.3597,0.00015,26.20942]
[1777994255903,36.31,81543.53,0.0,0.36013,0.00015,26.22109]
[1777994256827,36.31,81546.4,0.0,0.36055,0.00015,26.23265]
[1777994257974,36.31,81549.01,0.0,0.36094,0.00015,26.24315]
[1777994258075,36.31,81549.64,0.0,0.36103,0.00015,26.24572]
[1777994262687,36.31,81547.57,0.0,0.36073,0.00015,26.23758]
[1777994262708,36.31,81547.57,0.0,0.36073,0.00015,26.23758]
[1777994263367,36.31,81547.57,0.0,0.36073,0.00015,26.23758]
[1777994263388,36.31,81542.93,0.0,0.36006,0.00015,26.21909]
[1777994264024,36.31,81542.93,0.0,0.36006,0.00015,26.21909]
[1777994264038,36.31,81542.93,0.0,0.36006,0.00015,26.21909]
[1777994264120,36.31,81542.93,0.0,0.36006,0.00015,26.21909]
[1777994264152,36.31,81542.93,0.0,0.36006,0.00015,26.21909]
[1777994264178,36.31,81542.93,0.0,0.36006,0.00015,26.21909]
[1777994264270,36.31,81530.74,0.0,0.35827,0.00015,26.16995]
[1777994264457,36.31,81530.74,0.0,0.35827,0.00015,26.16995]
[1777994265443,36.31,81533.32,0.0,0.35865,0.00015,26.18046]
[1777994265462,36.31,81533.32,0.0,0.35865,0.00015,26.18046]
[1777994266045,36.31,81533.32,0.0,0.35865,0.00015,26.18046]
[1777994266222,36.31,81536.46,0.0,0.35911,0.00015,26.19324]
[1777994268073,36.31,81536.46,0.0,0.35911,0.00015,26.19324]
[1777994268086,36.31,81536.46,0.0,0.35911,0.00015,26.19324]
[1777994268170,36.32,81535.85,0.0,0.35903,0.00015,26.19096]
[1777994268898,36.32,81535.85,0.0,0.35903,0.00015,26.19096]
[1777994268907,36.32,81535.85,0.0,0.35903,0.00015,26.19096]
[1777994269008,36.32,81531.25,0.0,0.35836,0.00015,26.17243]
[1777994269635,36.32,81531.25,0.0,0.35836,0.00015,26.17243]
[1777994269736,36.32,81530.52,0.0,0.35825,0.00015,26.16954]
[1777994271677,36.32,81529.12,0.0,0.35805,0.00015,26.16394]
[1777994272155,36.32,81529.12,0.0,0.35805,0.00015,26.16394]
[1777994272206,36.32,81529.12,0.0,0.35805,0.00015,26.16394]
[1777994272365,36.32,81529.12,0.0,0.35805,0.00015,26.16394]
[1777994272339,36.32,81510.1,0.0,0.35527,0.00015,26.08618]
[1777994272629,36.32,81510.1,0.0,0.35527,0.00015,26.08618]
[1777994273198,36.32,81510.1,0.0,0.35527,0.00015,26.08618]
[1777994273428,36.32,81510.1,0.0,0.35527,0.00015,26.08618]
[1777994273300,36.32,81501.62,0.0,0.35403,0.00015,26.05129]
[1777994273443,36.32,81501.62,0.0,0.35403,0.00015,26.05129]
[1777994273871,36.32,81503.38,0.0,0.35429,0.00015,26.05868]
[1777994274944,36.32,81503.38,0.0,0.35429,0.00015,26.05868]
[1777994275046,36.32,81503.94,0.0,0.35438,0.00015,26.06108]
[1777994278244,36.32,81502.91,0.0,0.35424,0.00015,26.05701]
[1777994278252,36.32,81502.91,0.0,0.35424,0.00015,26.05701]
[1777994278302,36.32,81502.91,0.0,0.35424,0.00015,26.05701]
[1777994278386,36.32,81503.45,0.0,0.35432,0.00015,26.05935]
[1777994280980,36.33,81506.82,0.0,0.35485,0.00015,26.07428]
[1777994281205,36.33,81506.82,0.0,0.35485,0.00015,26.07428]
[1777994281218,36.33,81506.82,0.0,0.35485,0.00015,26.07428]
[1777994282355,36.36,81513.57,0.0,0.35594,0.00015,26.10484]
[1777994282396,36.36,81513.57,0.0,0.35594,0.00015,26.10484]
[1777994282402,36.36,81513.57,0.0,0.35594,0.00015,26.10484]
[1777994282432,36.36,81513.57,0.0,0.35594,0.00015,26.10484]
[1777994282439,36.36,81519.95,0.0,0.35688,0.00015,26.13097]
[1777994284254,36.38,81521.5,0.0,0.35717,0.00015,26.13904]
[1777994284270,36.38,81521.5,0.0,0.35717,0.00015,26.13904]
[1777994284278,36.39,81526.64,0.0,0.35798,0.00015,26.16143]
[1777994284460,36.39,81526.64,0.0,0.35798,0.00015,26.16143]
[1777994284626,36.39,81526.64,0.0,0.35798,0.00015,26.16143]
[1777994284710,36.39,81526.64,0.0,0.35798,0.00015,26.16143]
[1777994284771,36.39,81526.64,0.0,0.35798,0.00015,26.16143]
[1777994284912,36.39,81526.64,0.0,0.35798,0.00015,26.16143]
[1777994285242,36.39,81535.75,0.0,0.35932,0.00015,26.19835]
[1777994286315,36.39,81535.75,0.0,0.35932,0.00015,26.19835]
[1777994286347,36.39,81535.75,0.0,0.35932,0.00015,26.19835]
[1777994286384,36.39,81538.54,0.0,0.35974,0.00015,26.20968]
[1777994287169,36.39,81538.54,0.0,0.35974,0.00015,26.20968]
[1777994287185,36.39,81538.54,0.0,0.35974,0.00015,26.20968]
[1777994287187,36.39,81538.54,0.0,0.35974,0.00015,26.20968]
[1777994287212,36.39,81538.54,0.0,0.35974,0.00015,26.20968]
[1777994287242,36.39,81540.4,0.0,0.36001,0.00015,26.21723]
[1777994288302,36.39,81540.4,0.0,0.36001,0.00015,26.21723]
[1777994288387,36.39,81535.96,0.0,0.35937,0.00015,26.19949]
[1777994288558,36.39,81535.96,0.0,0.35937,0.00015,26.19949]
[1777994288969,36.39,81535.96,0.0,0.35937,0.00015,26.19949]
[1777994289340,36.39,81535.96,0.0,0.35937,0.00015,26.19949]
[1777994289395,36.4,81533.61,0.0,0.35903,0.00015,26.19017]
[1777994289795,36.4,81533.61,0.0,0.35903,0.00015,26.19017]
[1777994289826,36.4,81533.61,0.0,0.35903,0.00015,26.19017]
[1777994289884,36.4,81533.61,0.0,0.35903,0.00015,26.19017]
[1777994290288,36.4,81526.22,0.0,0.35795,0.00015,26.16044]
[1777994291209,36.4,81526.22,0.0,0.35795,0.00015,26.16044]
[1777994292057,36.4,81531.05,0.0,0.35866,0.00015,26.18013]
[1777994292080,36.4,81531.05,0.0,0.35866,0.00015,26.18013]
[1777994292115,36.4,81531.05,0.0,0.35866,0.00015,26.18013]
[1777994292373,36.4,81531.05,0.0,0.35866,0.00015,26.18013]
[1777994292360,36.4,81532.2,0.0,0.35884,0.00015,26.18493]
[1777994293414,36.42,81531.82,0.0,0.35885,0.00015,26.18512]
[1777994294371,36.42,81531.82,0.0,0.35885,0.00015,26.18512]
[1777994294387,36.42,81531.82,0.0,0.35885,0.00015,26.18512]
[1777994297388,36.42,81533.29,0.0,0.35908,0.00015,26.1915]
[1777994298361,36.42,81536.23,0.0,0.35953,0.00015,26.20362]
[1777994302121,36.43,81535.34,0.0,0.35941,0.00015,26.20047]
[1777994302132,36.43,81535.34,0.0,0.35941,0.00015,26.20047]
[1777994302136,36.43,81535.29,0.0,0.35941,0.00015,26.20041]
[1777994307807,36.48,81536.64,0.0,0.35982,0.00015,26.21124]
[1777994312843,36.54,81543.36,0.0,0.36103,0.00015,26.24013]
[1777994317878,36.57,81539.8,0.0,0.3606,0.00015,26.22837]
[1777994320670,36.57,81542.04,0.0,0.36094,0.00015,26.23757]
[1777994320686,36.57,81542.04,0.0,0.36094,0.00015,26.23757]
[1777994321372,36.57,81551.8,0.0,0.36237,0.00015,26.27621]
[1777994325320,36.57,81550.74,0.0,0.36223,0.00015,26.27229]
[1777994325494,36.58,81548.79,0.0,0.36194,0.00015,26.26469]
[1777994328420,36.58,81543.31,0.0,0.36115,0.00015,26.24318]
[1777994330887,36.58,81543.99,0.0,0.36126,0.00015,26.24613]
[1777994331054,36.58,81543.99,0.0,0.36126,0.00015,26.24613]
[1777994331155,36.58,81544.4,0.0,0.36132,0.00015,26.24784]
[1777994332772,36.58,81546.67,0.0,0.36166,0.00015,26.25689]
[1777994332779,36.58,81546.67,0.0,0.36166,0.00015,26.25689]
[1777994332984,36.58,81546.67,0.0,0.36166,0.00015,26.25698]
[1777994338200,36.59,81546.1,0.0,0.36159,0.00015,26.25505]
[1777994338687,36.59,81545.97,0.0,0.36157,0.00015,26.25462]
[1777994338822,36.59,81545.97,0.0,0.36157,0.00015,26.25462]
[1777994338835,36.59,81545.97,0.0,0.36157,0.00015,26.25462]
[1777994339303,36.59,81545.97,0.0,0.36157,0.00015,26.25462]
[1777994339486,36.59,81545.97,0.0,0.36157,0.00015,26.25462]
[1777994339329,36.59,81545.53,0.0,0.36151,0.00015,26.25296]
[1777994341696,36.59,81545.79,0.0,0.36156,0.00015,26.25415]
[1777994342021,36.59,81545.79,0.0,0.36156,0.00015,26.25415]
[1777994342030,36.59,81545.79,0.0,0.36156,0.00015,26.25415]
[1777994342105,36.59,81545.79,0.0,0.36156,0.00015,26.25415]
[1777994342171,36.59,81534.36,0.0,0.35989,0.00015,26.20885]
[1777994342527,36.59,81534.36,0.0,0.35989,0.00015,26.20885]
[1777994342562,36.59,81534.36,0.0,0.35989,0.00015,26.20885]
[1777994342632,36.59,81534.36,0.0,0.35989,0.00015,26.20885]
[1777994343489,36.59,81538.11,0.0,0.36044,0.00015,26.22381]
[1777994344956,36.59,81538.27,0.0,0.36046,0.00015,26.22446]
[1777994344960,36.59,81538.27,0.0,0.36046,0.00015,26.22446]
[1777994344985,36.59,81538.27,0.0,0.36046,0.00015,26.22446]
[1777994345177,36.59,81539.92,0.0,0.36071,0.00015,26.23107]
[1777994345560,36.59,81539.92,0.0,0.36071,0.00015,26.23107]
[1777994346910,36.59,81540.39,0.0,0.36078,0.00015,26.23297]
[1777994347126,36.59,81541.09,0.0,0.36088,0.00015,26.23578]
[1777994352192,36.59,81538.53,0.0,0.36051,0.00015,26.22575]
[1777994356081,36.59,81534.78,0.0,0.35997,0.00015,26.21097]
[1777994356124,36.59,81534.78,0.0,0.35997,0.00015,26.21097]
[1777994356171,36.59,81533.61,0.0,0.3598,0.00015,26.20635]
[1777994357026,36.59,81533.61,0.0,0.3598,0.00015,26.20635]
[1777994357064,36.59,81533.61,0.0,0.3598,0.00015,26.20635]
[1777994357337,36.59,81529.27,0.0,0.35917,0.00015,26.18904]
[1777994359986,36.6,81527.8,0.0,0.35896,0.00015,26.18325]
[1777994360032,36.6,81527.8,0.0,0.35896,0.00015,26.18325]
[1777994360941,36.6,81527.3,0.0,0.35889,0.00015,26.18131]
[1777994364170,36.6,81525.81,0.0,0.35868,0.00015,26.17552]
[1777994367633,36.6,81522.23,0.0,0.35817,0.00015,26.16138]
[1777994367802,36.6,81522.23,0.0,0.35817,0.00015,26.16138]
[1777994367826,36.6,81522.23,0.0,0.35817,0.00015,26.16138]
[1777994368231,36.6,81522.97,0.0,0.35828,0.00015,26.16444]
[1777994369301,36.6,81522.97,0.0,0.35828,0.00015,26.16444]
[1777994369378,36.6,81532.51,0.0,0.35967,0.00015,26.20276]
[1777994370077,36.6,81532.51,0.0,0.35967,0.00015,26.20276]
[1777994370671,36.6,81531.65,0.0,0.35955,0.00015,26.1994]
[1777994372965,36.6,81528.66,0.0,0.3591,0.00015,26.18367]
[1777994375953,36.61,81530.39,0.0,0.35936,0.00015,26.19076]
[1777994381516,36.61,81529.02,0.0,0.35917,0.00015,26.18553]
[1777994382870,36.61,81525.11,0.0,0.3586,0.00015,26.16995]
[1777994385196,36.61,81524.47,0.0,0.35851,0.00015,26.1675]
[1777994386289,36.61,81524.25,0.0,0.35848,0.00015,26.16669]
[1777994387138,36.61,81523.95,0.0,0.35844,0.00015,26.16555]
[1777994390970,36.61,81523.09,0.0,0.35833,0.00015,26.16236]
[1777994391245,36.61,81523.09,0.0,0.35833,0.00015,26.16236]
[1777994393581,36.62,81517.15,0.0,0.35747,0.00015,26.13861]
[1777994395434,36.62,81517.01,0.0,0.35745,0.00015,26.13804]
[1777994395525,36.62,81517.11,0.0,0.35747,0.00015,26.1386]
[1777994397308,36.62,81517.11,0.0,0.35747,0.00015,26.1386]
[1777994399743,36.62,81517.62,0.0,0.35756,0.00015,26.14101]
[1777994402282,36.62,81517.16,0.0,0.3575,0.00015,26.13932]
[1777994402537,36.62,81503.64,0.0,0.35554,0.00015,26.08445]
[1777994402638,36.62,81503.64,0.0,0.35554,0.00015,26.08445]
[1777994403002,36.62,81503.64,0.0,0.35554,0.00015,26.08445]
[1777994403098,36.62,81503.64,0.0,0.35554,0.00015,26.08445]
[1777994403191,36.62,81503.64,0.0,0.35554,0.00015,26.08445]
[1777994403478,36.62,81503.38,0.0,0.3555,0.00015,26.08347]
[1777994406300,36.62,81496.64,0.0,0.35453,0.00015,26.05587]
[1777994406339,36.62,81496.64,0.0,0.35453,0.00015,26.05587]
[1777994406500,36.62,81498.0,0.0,0.35473,0.00015,26.0615]
[1777994411534,36.63,81501.46,0.0,0.35524,0.00015,26.07593]
[1777994411720,36.63,81501.46,0.0,0.35524,0.00015,26.07593]
[1777994411761,36.63,81501.46,0.0,0.35524,0.00015,26.07593]
[1777994411786,36.63,81501.46,0.0,0.35524,0.00015,26.07593]
[1777994411938,36.63,81501.46,0.0,0.35524,0.00015,26.07593]
[1777994412542,36.63,81501.48,0.0,0.35524,0.00015,26.07606]
[1777994412778,36.63,81501.48,0.0,0.35524,0.00015,26.07606]
[1777994414155,36.63,81501.89,0.0,0.3553,0.00015,26.07778]
[1777994417686,36.63,81503.12,0.0,0.35549,0.00015,26.08296]
[1777994417723,36.63,81503.12,0.0,0.35549,0.00015,26.08296]
[1777994418582,36.63,81503.76,0.0,0.35558,0.00015,26.08561]
[1777994419590,36.63,81511.09,0.0,0.35665,0.00015,26.11563]
[1777994421804,36.63,81512.02,0.0,0.3568,0.00015,26.11973]
[1777994422613,36.64,81511.06,0.0,0.35667,0.00015,26.11597]
[1777994427645,36.64,81513.15,0.0,0.357,0.00015,26.12514]
[1777994432131,36.65,81512.74,0.0,0.35694,0.00015,26.12016]
[1777994432646,36.65,81512.74,0.0,0.35694,0.00015,26.12016]
[1777994432664,36.65,81512.68,0.0,0.35694,0.00015,26.12005]
[1777994432718,36.65,81512.68,0.0,0.35694,0.00015,26.12005]
[1777994432776,36.65,81512.68,0.0,0.35694,0.00015,26.12005]
[1777994433478,36.65,81512.68,0.0,0.35694,0.00015,26.12005]
[1777994435835,36.65,81498.18,0.0,0.35484,0.00015,26.06121]
[1777994437981,36.65,81496.54,0.0,0.35461,0.00015,26.05478]
[1777994438364,36.65,81496.54,0.0,0.35461,0.00015,26.05478]
[1777994440970,36.66,81504.09,0.0,0.35574,0.00015,26.0864]
[1777994442035,36.66,81504.04,0.0,0.35574,0.00015,26.08637]
[1777994443938,36.66,81504.5,0.0,0.35581,0.00015,26.08842]
[1777994444108,36.67,81504.33,0.0,0.3558,0.00015,26.08805]
[1777994450593,36.68,81508.07,0.0,0.35638,0.00015,26.10416]
[1777994455958,36.68,81505.82,0.0,0.35607,0.00015,26.09558]
[1777994456025,36.68,81505.82,0.0,0.35607,0.00015,26.09558]
[1777994456061,36.68,81505.82,0.0,0.35607,0.00015,26.09558]
[1777994456081,36.68,81505.82,0.0,0.35607,0.00015,26.09558]
[1777994456135,36.68,81505.82,0.0,0.35607,0.00015,26.09558]
[1777994456268,36.68,81504.57,0.0,0.3559,0.00015,26.09066]
[1777994458233,36.68,81504.29,0.0,0.35586,0.00015,26.08952]
[1777994458302,36.68,81497.79,0.0,0.35491,0.00014,26.063]
[1777994460842,36.68,81499.01,0.0,0.35509,0.00014,26.06807]
[1777994461058,36.68,81499.01,0.0,0.35509,0.00014,26.06807]
[1777994461320,36.68,81499.01,0.0,0.35509,0.00014,26.06807]
[1777994461683,36.68,81499.81,0.0,0.35521,0.00014,26.07138]
[1777994462660,36.68,81509.22,0.0,0.35658,0.00015,26.10975]
[1777994467546,36.69,81512.71,0.0,0.35709,0.00015,26.12397]
[1777994467651,36.69,81518.63,0.0,0.35795,0.00015,26.14785]
[1777994468318,36.69,81518.63,0.0,0.35795,0.00015,26.14785]
[1777994468422,36.69,81526.91,0.0,0.35916,0.00015,26.18119]
[1777994470216,36.69,81528.58,0.0,0.3594,0.00015,26.18798]
[1777994470348,36.69,81528.58,0.0,0.3594,0.00015,26.18798]
[1777994470426,36.69,81528.85,0.0,0.35945,0.00015,26.18916]
[1777994471964,36.69,81520.91,0.0,0.3583,0.00015,26.15753]
[1777994477311,36.69,81517.74,0.0,0.35785,0.00015,26.14517]
[1777994478425,36.7,81514.99,0.0,0.35746,0.00015,26.13419]
[1777994478509,36.7,81514.07,0.0,0.35733,0.00015,26.13061]
[1777994483062,36.7,81511.81,0.0,0.35703,0.00015,26.12207]
[1777994483066,36.7,81509.6,0.0,0.35671,0.00015,26.11328]
[1777994484056,36.7,81509.6,0.0,0.35671,0.00015,26.11328]
[1777994488736,36.7,81503.46,0.0,0.35582,0.00014,26.08836]
[1777994488768,36.7,81503.46,0.0,0.35582,0.00014,26.08836]
[1777994490555,36.7,81503.56,0.0,0.35584,0.00014,26.08879]
[1777994490558,36.7,81511.5,0.0,0.35699,0.00015,26.12103]
[1777994493035,36.7,81511.39,0.0,0.35695,0.00015,26.11675]
[1777994493206,36.7,81511.39,0.0,0.35695,0.00015,26.11675]
[1777994493437,36.7,81511.39,0.0,0.35695,0.00015,26.11675]
[1777994493938,36.7,81507.44,0.0,0.35638,0.00015,26.10074]
[1777994494583,36.7,81507.44,0.0,0.35638,0.00015,26.10074]
[1777994499892,36.71,81504.75,0.0,0.35599,0.00015,26.08987]
[1777994502661,36.71,81505.31,0.0,0.35608,0.00015,26.09218]
[1777994503185,36.71,81504.98,0.0,0.35603,0.00015,26.09086]
[1777994508211,36.71,81510.46,0.0,0.35683,0.00015,26.11316]
[1777994513258,36.71,81509.49,0.0,0.35669,0.00015,26.10923]
[1777994518291,36.71,81506.39,0.0,0.35624,0.00015,26.09666]
[1777994522864,36.71,81505.3,0.0,0.35608,0.00015,26.09227]
[1777994523326,36.71,81505.24,0.0,0.35607,0.00015,26.09204]
[1777994526261,36.71,81505.05,0.0,0.35604,0.00015,26.09128]
[1777994526521,36.71,81505.05,0.0,0.35604,0.00015,26.09128]
[1777994526560,36.71,81505.05,0.0,0.35604,0.00015,26.09128]
[1777994528985,36.71,81513.82,0.0,0.35732,0.00015,26.12687]
[1777994529010,36.71,81513.82,0.0,0.35732,0.00015,26.12687]
[1777994529026,36.71,81513.82,0.0,0.35732,0.00015,26.12687]
[1777994529040,36.71,81513.82,0.0,0.35732,0.00015,26.12687]
[1777994530952,36.71,81513.69,0.0,0.3573,0.00015,26.12634]
[1777994530985,36.71,81513.69,0.0,0.3573,0.00015,26.12634]
[1777994531012,36.71,81513.69,0.0,0.3573,0.00015,26.12634]
[1777994531383,36.71,81514.02,0.0,0.35735,0.00015,26.12766]
[1777994532968,36.71,81514.94,0.0,0.35748,0.00015,26.13136]
[1777994532990,36.71,81514.94,0.0,0.35748,0.00015,26.13136]
[1777994533397,36.71,81514.73,0.0,0.35745,0.00015,26.1305]
[1777994534989,36.71,81514.58,0.0,0.35743,0.00015,26.12988]
[1777994535024,36.71,81514.58,0.0,0.35743,0.00015,26.12988]
[1777994535039,36.71,81514.58,0.0,0.35743,0.00015,26.12988]
[1777994535058,36.71,81514.58,0.0,0.35743,0.00015,26.12988]
[1777994537021,36.71,81513.69,0.0,0.3573,0.00015,26.12627]
[1777994537049,36.71,81513.69,0.0,0.3573,0.00015,26.12627]
[1777994537059,36.71,81513.69,0.0,0.3573,0.00015,26.12627]
[1777994537084,36.71,81513.69,0.0,0.3573,0.00015,26.12627]
[1777994539044,36.71,81516.24,0.0,0.35767,0.00015,26.13654]
[1777994539075,36.71,81516.24,0.0,0.35767,0.00015,26.13654]
[1777994539090,36.71,81516.24,0.0,0.35767,0.00015,26.13654]
[1777994539110,36.71,81516.24,0.0,0.35767,0.00015,26.13654]
[1777994541064,36.71,81516.5,0.0,0.3577,0.00015,26.13755]
[1777994541108,36.71,81516.5,0.0,0.3577,0.00015,26.13755]
[1777994541122,36.71,81516.5,0.0,0.3577,0.00015,26.13755]
[1777994541142,36.71,81516.5,0.0,0.3577,0.00015,26.13755]
[1777994542553,36.71,81516.19,0.0,0.35766,0.00015,26.13629]
[1777994543093,36.71,81516.89,0.0,0.35776,0.00015,26.13909]
[1777994543100,36.71,81516.89,0.0,0.35776,0.00015,26.13909]
[1777994543123,36.71,81516.89,0.0,0.35776,0.00015,26.13909]
[1777994543139,36.71,81516.89,0.0,0.35776,0.00015,26.13909]
[1777994543153,36.71,81516.89,0.0,0.35776,0.00015,26.13909]
[1777994543806,36.71,81517.02,0.0,0.35778,0.00015,26.1396]
[1777994544233,36.71,81517.02,0.0,0.35778,0.00015,26.1396]
[1777994544257,36.71,81517.02,0.0,0.35778,0.00015,26.1396]
[1777994544306,36.71,81517.02,0.0,0.35778,0.00015,26.1396]
[1777994544474,36.71,81518.82,0.0,0.35804,0.00015,26.14682]
[1777994545102,36.71,81518.82,0.0,0.35804,0.00015,26.14682]
[1777994545566,36.71,81518.82,0.0,0.35804,0.00015,26.14682]
[1777994545646,36.71,81532.43,0.0,0.36002,0.00015,26.20121]
[1777994545806,36.71,81532.43,0.0,0.36002,0.00015,26.20121]
[1777994546041,36.71,81532.43,0.0,0.36002,0.00015,26.20121]
[1777994546160,36.71,81532.43,0.0,0.36002,0.00015,26.20121]
[1777994546394,36.71,81532.43,0.0,0.36002,0.00015,26.20121]
[1777994546530,36.71,81532.43,0.0,0.36002,0.00015,26.20121]
[1777994546631,36.71,81546.03,0.0,0.362,0.00015,26.25493]
[1777994547116,36.71,81546.03,0.0,0.362,0.00015,26.25493]
[1777994547197,36.71,81546.03,0.0,0.362,0.00015,26.25493]
[1777994547272,36.71,81546.03,0.0,0.362,0.00015,26.25493]
[1777994547455,36.71,81546.03,0.0,0.362,0.00015,26.25493]
[1777994547565,36.71,81546.03,0.0,0.362,0.00015,26.25493]
[1777994547649,36.71,81546.03,0.0,0.362,0.00015,26.25493]
[1777994547653,36.71,81551.49,0.0,0.3628,0.00015,26.27643]
[1777994548095,36.71,81551.49,0.0,0.3628,0.00015,26.27643]
[1777994548789,36.71,81551.51,0.0,0.3628,0.00015,26.2766]
[1777994548820,36.71,81551.51,0.0,0.3628,0.00015,26.2766]
[1777994549266,36.71,81551.51,0.0,0.3628,0.00015,26.2766]
[1777994549300,36.71,81551.51,0.0,0.3628,0.00015,26.2766]
[1777994549508,36.71,81552.44,0.0,0.36294,0.00015,26.28029]
[1777994550125,36.71,81552.44,0.0,0.36294,0.00015,26.28029]
[1777994550197,36.71,81552.44,0.0,0.36294,0.00015,26.28029]
[1777994550504,36.71,81552.44,0.0,0.36294,0.00015,26.28029]
[1777994550604,36.71,81552.44,0.0,0.36294,0.00015,26.28029]
[1777994550663,36.71,81556.63,0.0,0.36355,0.00015,26.29667]
[1777994551425,36.71,81556.63,0.0,0.36355,0.00015,26.29667]
[1777994551651,36.71,81566.56,0.0,0.36499,0.00015,26.33134]
[1777994552280,36.71,81566.56,0.0,0.36499,0.00015,26.33134]
[1777994552323,36.71,81566.56,0.0,0.36499,0.00015,26.33134]
[1777994552341,36.71,81566.56,0.0,0.36499,0.00015,26.33134]
[1777994552380,36.71,81566.56,0.0,0.36499,0.00015,26.33134]
[1777994552724,36.71,81570.81,0.0,0.36561,0.00015,26.34774]
[1777994552857,36.71,81570.81,0.0,0.36561,0.00015,26.34774]
[1777994552904,36.71,81570.81,0.0,0.36561,0.00015,26.34774]
[1777994553069,36.71,81570.81,0.0,0.36561,0.00015,26.34774]
[1777994553446,36.71,81570.81,0.0,0.36561,0.00015,26.34774]
[1777994553497,36.71,81570.81,0.0,0.36561,0.00015,26.34774]
[1777994553514,36.71,81570.81,0.0,0.36561,0.00015,26.34774]
[1777994553537,36.71,81570.91,0.0,0.36563,0.00015,26.34815]
[1777994555549,36.71,81579.08,0.0,0.36683,0.00015,26.37956]
[1777994556033,36.71,81579.08,0.0,0.36683,0.00015,26.37956]
[1777994556557,36.71,81578.8,0.0,0.36679,0.00015,26.37861]
[1777994561306,36.72,81582.87,0.0,0.36741,0.00015,26.39456]
[1777994561329,36.72,81582.87,0.0,0.36741,0.00015,26.39456]
[1777994561592,36.72,81585.1,0.0,0.36774,0.00015,26.40313]
[1777994562405,36.72,81585.1,0.0,0.36774,0.00015,26.40313]
[1777994563308,36.72,81585.72,0.0,0.36783,0.00015,26.40559]
[1777994563330,36.72,81585.72,0.0,0.36783,0.00015,26.40559]
[1777994563606,36.72,81581.65,0.0,0.36724,0.00015,26.39024]
[1777994568641,36.73,81578.82,0.0,0.36685,0.00015,26.37998]
[1777994573427,36.73,81581.89,0.0,0.36732,0.00015,26.3921]
[1777994573676,36.73,81583.34,0.0,0.36753,0.00015,26.39771]
[1777994575502,36.73,81583.36,0.0,0.36754,0.00015,26.39788]
[1777994578711,36.74,81591.41,0.0,0.36874,0.00015,26.4287]
[1777994581165,36.74,81592.44,0.0,0.36889,0.00015,26.43274]
[1777994581394,36.74,81592.44,0.0,0.36889,0.00015,26.43274]
[1777994581732,36.74,81592.94,0.0,0.36897,0.00015,26.43469]
[1777994583747,36.74,81601.97,0.0,0.3703,0.00015,26.46864]
[1777994585538,36.74,81606.75,0.0,0.371,0.00015,26.48648]
[1777994585760,36.74,81606.54,0.0,0.37098,0.00015,26.48575]
[1777994589986,36.75,81604.05,0.0,0.37062,0.00015,26.47667]
[1777994591599,36.75,81603.95,0.0,0.37061,0.00015,26.47637]
[1777994593081,36.75,81596.35,0.0,0.3695,0.00015,26.44808]
[1777994593960,36.75,81595.99,0.0,0.36944,0.00015,26.44679]
[1777994595654,36.75,81598.63,0.0,0.36983,0.00015,26.45673]
[1777994595706,36.75,81604.89,0.0,0.37075,0.00015,26.48006]
[1777994596204,36.75,81604.89,0.0,0.37075,0.00015,26.48006]
[1777994601665,36.75,81601.78,0.0,0.37031,0.00015,26.46875]
[1777994606003,36.75,81598.73,0.0,0.36987,0.00015,26.45754]
[1777994606936,36.75,81596.46,0.0,0.36954,0.00015,26.4491]
[1777994606976,36.75,81596.46,0.0,0.36954,0.00015,26.4491]
[1777994607036,36.75,81596.46,0.0,0.36954,0.00015,26.4491]
[1777994607126,36.75,81596.46,0.0,0.36954,0.00015,26.4491]
[1777994607787,36.75,81596.46,0.0,0.36954,0.00015,26.4491]
[1777994607515,36.75,81596.2,0.0,0.3695,0.00015,26.44818]
[1777994608225,36.76,81587.19,0.0,0.36818,0.00015,26.41435]
[1777994611507,36.76,81586.46,0.0,0.36808,0.00015,26.41172]
[1777994611536,36.76,81586.46,0.0,0.36808,0.00015,26.41172]
[1777994611583,36.76,81586.46,0.0,0.36808,0.00015,26.41172]
[1777994611656,36.76,81586.46,0.0,0.36808,0.00015,26.41172]
[1777994611731,36.76,81586.46,0.0,0.36808,0.00015,26.41172]
[1777994611791,36.76,81582.36,0.0,0.36747,0.00015,26.39245]
[1777994613628,36.76,81578.07,0.0,0.36684,0.00015,26.37623]
[1777994613641,36.76,81578.07,0.0,0.36684,0.00015,26.37623]
[1777994613668,36.76,81578.07,0.0,0.36684,0.00015,26.37623]
[1777994613848,36.76,81575.27,0.0,0.36644,0.00015,26.36564]
[1777994613884,36.76,81575.27,0.0,0.36644,0.00015,26.36564]
[1777994614545,36.76,81575.27,0.0,0.36644,0.00015,26.36564]
[1777994614646,36.76,81575.5,0.0,0.36648,0.00015,26.36661]
[1777994615861,36.76,81574.8,0.0,0.36638,0.00015,26.36405]
[1777994615898,36.76,81574.8,0.0,0.36638,0.00015,26.36405]
[1777994616591,36.76,81572.73,0.0,0.36608,0.00015,26.35625]
[1777994617094,36.76,81572.73,0.0,0.36608,0.00015,26.35625]
[1777994617111,36.76,81572.73,0.0,0.36608,0.00015,26.35625]
[1777994617114,36.76,81572.73,0.0,0.36608,0.00015,26.35625]
[1777994617750,36.76,81567.08,0.0,0.36526,0.00015,26.3347]
[1777994617895,36.76,81567.08,0.0,0.36526,0.00015,26.3347]
[1777994622362,36.76,81560.99,0.0,0.36437,0.00015,26.31116]
[1777994622399,36.76,81560.99,0.0,0.36437,0.00015,26.31116]
[1777994622639,36.76,81560.99,0.0,0.36437,0.00015,26.31116]
[1777994623294,36.76,81560.87,0.0,0.36435,0.00015,26.3107]
[1777994623304,36.76,81560.87,0.0,0.36435,0.00015,26.3107]
[1777994624081,36.76,81555.27,0.0,0.36354,0.00015,26.289]
[1777994624274,36.76,81555.27,0.0,0.36354,0.00015,26.289]
[1777994624985,36.76,81560.93,0.0,0.36436,0.00015,26.31094]
[1777994626004,36.76,81561.01,0.0,0.36437,0.00015,26.31126]
[1777994626491,36.76,81559.86,0.0,0.36421,0.00015,26.30684]
[1777994627420,36.76,81559.86,0.0,0.36421,0.00015,26.30684]
[1777994627425,36.76,81559.86,0.0,0.36421,0.00015,26.30684]
[1777994627442,36.76,81559.86,0.0,0.36421,0.00015,26.30684]
[1777994627595,36.76,81559.86,0.0,0.36421,0.00015,26.30684]
[1777994627612,36.76,81559.86,0.0,0.36421,0.00015,26.30684]
[1777994627711,36.76,81561.33,0.0,0.36442,0.00015,26.31253]
[1777994628814,36.76,81570.39,0.0,0.36574,0.00015,26.34742]
[1777994629020,36.76,81570.39,0.0,0.36574,0.00015,26.34742]
[1777994629765,36.76,81570.39,0.0,0.36574,0.00015,26.34742]
[1777994629778,36.76,81570.39,0.0,0.36574,0.00015,26.34742]
[1777994630922,36.76,81578.72,0.0,0.36696,0.00015,26.37925]
[1777994631345,36.76,81578.72,0.0,0.36696,0.00015,26.37925]
[1777994632268,36.76,81584.53,0.0,0.36781,0.00015,26.40128]
[1777994632396,36.76,81584.53,0.0,0.36781,0.00015,26.40128]
[1777994632647,36.76,81584.53,0.0,0.36781,0.00015,26.40128]
[1777994634964,36.76,81591.17,0.0,0.36878,0.00015,26.42634]
[1777994636284,36.77,81596.52,0.0,0.36957,0.00015,26.4465]
[1777994636318,36.77,81596.52,0.0,0.36957,0.00015,26.4465]
[1777994638119,36.77,81596.29,0.0,0.36954,0.00015,26.44577]
[1777994639611,36.77,81597.31,0.0,0.36969,0.00015,26.44964]
[1777994639820,36.77,81597.06,0.0,0.36966,0.00015,26.44876]
[1777994640035,36.77,81597.06,0.0,0.36966,0.00015,26.44876]
[1777994640084,36.77,81597.06,0.0,0.36966,0.00015,26.44876]
[1777994640167,36.77,81597.06,0.0,0.36966,0.00015,26.44876]
[1777994640513,36.77,81597.06,0.0,0.36966,0.00015,26.44876]
[1777994640889,36.77,81623.28,0.0,0.37351,0.00015,26.54567]
[1777994641101,36.77,81623.28,0.0,0.37351,0.00015,26.54567]
[1777994641609,36.77,81623.28,0.0,0.37351,0.00015,26.54567]
[1777994641768,36.77,81623.28,0.0,0.37351,0.00015,26.54567]
[1777994641846,36.77,81624.25,0.0,0.37366,0.00015,26.54926]
[1777994642643,36.77,81624.25,0.0,0.37366,0.00015,26.54926]
[1777994642735,36.77,81625.89,0.0,0.3739,0.00015,26.55523]
[1777994645150,36.77,81626.71,0.0,0.37402,0.00015,26.55819]
[1777994645825,36.77,81626.71,0.0,0.37402,0.00015,26.55819]
[1777994646190,36.77,81625.28,0.0,0.37381,0.00015,26.55309]
[1777994647058,36.77,81625.28,0.0,0.37381,0.00015,26.55309]
[1777994647104,36.77,81625.28,0.0,0.37381,0.00015,26.55309]
[1777994647142,36.77,81625.28,0.0,0.37381,0.00015,26.55309]
[1777994647242,36.77,81634.77,0.0,0.37521,0.00015,26.58759]
[1777994648973,36.77,81635.05,0.0,0.37526,0.00015,26.58871]
[1777994649629,36.77,81635.05,0.0,0.37526,0.00015,26.58871]
[1777994649656,36.77,81635.05,0.0,0.37526,0.00015,26.58871]
[1777994649677,36.77,81632.4,0.0,0.37487,0.00015,26.57925]
[1777994650344,36.77,81632.4,0.0,0.37487,0.00015,26.57925]
[1777994650384,36.77,81632.4,0.0,0.37487,0.00015,26.57925]
[1777994650552,36.78,81625.35,0.0,0.37384,0.00015,26.55378]
[1777994652209,36.78,81619.61,0.0,0.373,0.00015,26.53292]
[1777994652219,36.78,81619.61,0.0,0.373,0.00015,26.53292]
[1777994652223,36.78,81619.61,0.0,0.373,0.00015,26.53292]
[1777994652236,36.78,81619.61,0.0,0.373,0.00015,26.53292]
[1777994652312,36.78,81619.61,0.0,0.373,0.00015,26.53292]
[1777994652332,36.78,81619.61,0.0,0.373,0.00015,26.53292]
[1777994652560,36.78,81613.27,0.0,0.37207,0.00015,26.50975]
[1777994654374,36.78,81612.65,0.0,0.37199,0.00015,26.50758]
[1777994654868,36.78,81612.65,0.0,0.37199,0.00015,26.50758]
[1777994654402,36.78,81612.71,0.0,0.372,0.00015,26.5078]
[1777994656663,36.78,81612.71,0.0,0.372,0.00015,26.50782]
[1777994656724,36.78,81612.71,0.0,0.372,0.00015,26.50782]
[1777994659046,36.78,81610.3,0.0,0.37165,0.00015,26.49898]
[1777994660172,36.78,81609.56,0.0,0.37154,0.00015,26.49627]
[1777994660425,36.78,81609.56,0.0,0.37154,0.00015,26.49627]
[1777994660526,36.78,81609.18,0.0,0.37148,0.00015,26.49488]
[1777994660935,36.78,81609.18,0.0,0.37148,0.00015,26.49488]
[1777994661648,36.78,81615.45,0.0,0.3724,0.00015,26.51801]
[1777994662268,36.78,81615.45,0.0,0.3724,0.00015,26.51801]
[1777994662364,36.78,81618.99,0.0,0.37293,0.00015,26.53106]
[1777994664062,36.78,81619.14,0.0,0.37295,0.00015,26.53169]
[1777994664323,36.78,81619.36,0.0,0.37299,0.00015,26.53255]
[1777994665330,36.78,81621.23,0.0,0.37326,0.00015,26.53944]
[1777994669721,36.79,81623.01,0.0,0.37353,0.00015,26.54607]
[1777994669795,36.79,81623.01,0.0,0.37353,0.00015,26.54607]
[1777994669828,36.79,81623.01,0.0,0.37353,0.00015,26.54607]
[1777994669849,36.79,81621.42,0.0,0.3733,0.00015,26.54031]
[1777994670128,36.79,81621.42,0.0,0.3733,0.00015,26.54031]
[1777994671687,36.79,81610.47,0.0,0.37168,0.00015,26.49633]
[1777994674862,36.79,81607.49,0.0,0.37124,0.00015,26.48533]
[1777994676673,36.79,81605.72,0.0,0.37098,0.00015,26.47882]
[1777994678094,36.79,81602.68,0.0,0.37054,0.00015,26.4676]
[1777994678640,36.79,81602.68,0.0,0.37054,0.00015,26.4676]
[1777994682463,36.79,81607.84,0.0,0.3713,0.00015,26.48688]
[1777994682615,36.79,81607.84,0.0,0.3713,0.00015,26.48688]
[1777994682692,36.79,81608.66,0.0,0.37142,0.00015,26.48994]
[1777994684739,36.79,81613.45,0.0,0.37213,0.00015,26.50763]
[1777994684906,36.79,81614.71,0.0,0.37231,0.00015,26.51229]
[1777994685126,36.79,81614.71,0.0,0.37231,0.00015,26.51229]
[1777994686940,36.79,81624.0,0.0,0.37369,0.00015,26.54647]
[1777994688249,36.79,81624.13,0.0,0.37371,0.00015,26.54694]
[1777994688275,36.79,81624.13,0.0,0.37371,0.00015,26.54694]
[1777994688495,36.79,81623.34,0.0,0.37359,0.00015,26.54413]
[1777994689144,36.79,81623.34,0.0,0.37359,0.00015,26.54413]
[1777994689498,36.79,81622.55,0.0,0.37348,0.00015,26.54132]
[1777994694647,36.8,81618.43,0.0,0.37288,0.00015,26.52647]
[1777994694682,36.8,81618.43,0.0,0.37288,0.00015,26.52647]
[1777994694712,36.8,81618.43,0.0,0.37288,0.00015,26.52647]
[1777994694752,36.8,81618.43,0.0,0.37288,0.00015,26.52647]
[1777994694788,36.8,81618.43,0.0,0.37288,0.00015,26.52647]
[1777994694819,36.8,81618.43,0.0,0.37288,0.00015,26.52647]
[1777994694829,36.8,81618.43,0.0,0.37288,0.00015,26.52647]
[1777994694847,36.8,81619.64,0.0,0.37306,0.00015,26.53089]
[1777994695430,36.8,81619.64,0.0,0.37306,0.00015,26.53089]
[1777994696235,36.8,81619.24,0.0,0.373,0.00015,26.52943]
[1777994696547,36.8,81612.14,0.0,0.37196,0.00015,26.50337]
[1777994697869,36.8,81603.72,0.0,0.37073,0.00015,26.47224]
[1777994699277,36.8,81603.43,0.0,0.37068,0.00015,26.47118]
[1777994699573,36.8,81603.25,0.0,0.37066,0.00015,26.47054]
[1777994701891,36.8,81596.42,0.0,0.36966,0.00015,26.44513]
[1777994702344,36.8,81593.16,0.0,0.36918,0.00015,26.43296]
[1777994702384,36.8,81593.16,0.0,0.36918,0.00015,26.43296]
[1777994702834,36.8,81593.16,0.0,0.36918,0.00015,26.43296]
[1777994702931,36.8,81591.83,0.0,0.36899,0.00015,26.42809]
[1777994702974,36.8,81591.83,0.0,0.36899,0.00015,26.42809]
[1777994703596,36.8,81591.68,0.0,0.36897,0.00015,26.42753]
[1777994708089,36.8,81581.38,0.0,0.36748,0.00015,26.38902]
[1777994713774,36.81,81582.72,0.0,0.36769,0.00015,26.39445]
[1777994713968,36.81,81583.75,0.0,0.36785,0.00015,26.39844]
[1777994714779,36.81,81583.75,0.0,0.36785,0.00015,26.39844]
[1777994714901,36.81,81583.75,0.0,0.36785,0.00015,26.39844]
[1777994714953,36.81,81593.11,0.0,0.36922,0.00015,26.43375]
[1777994715277,36.81,81593.11,0.0,0.36922,0.00015,26.43375]
[1777994715785,36.81,81603.77,0.0,0.37078,0.00015,26.47357]
[1777994716080,36.81,81603.77,0.0,0.37078,0.00015,26.47357]
[1777994716398,36.81,81603.77,0.0,0.37078,0.00015,26.47357]
[1777994716780,36.81,81603.77,0.0,0.37078,0.00015,26.47357]
[1777994716801,36.81,81614.63,0.0,0.37238,0.00015,26.51372]
[1777994717303,36.81,81614.63,0.0,0.37238,0.00015,26.51372]
[1777994717705,36.81,81622.85,0.0,0.37359,0.00015,26.54384]
[1777994718732,36.81,81622.85,0.0,0.37359,0.00015,26.54384]
[1777994718749,36.81,81622.85,0.0,0.37359,0.00015,26.54384]
[1777994718942,36.81,81628.4,0.0,0.3744,0.00015,26.56402]
[1777994719692,36.81,81628.4,0.0,0.3744,0.00015,26.56402]
[1777994719808,36.81,81628.4,0.0,0.3744,0.00015,26.56402]
[1777994720272,36.81,81626.85,0.0,0.37418,0.00015,26.55841]
[1777994720301,36.81,81626.85,0.0,0.37418,0.00015,26.55841]
[1777994720320,36.81,81626.85,0.0,0.37418,0.00015,26.55841]
[1777994720328,36.81,81626.85,0.0,0.37418,0.00015,26.55841]
[1777994720363,36.81,81626.85,0.0,0.37418,0.00015,26.55841]
[1777994720716,36.81,81626.81,0.0,0.37417,0.00015,26.55834]
[1777994721051,36.81,81626.81,0.0,0.37417,0.00015,26.55834]
[1777994721856,36.81,81626.81,0.0,0.37417,0.00015,26.55834]
[1777994721910,36.81,81626.81,0.0,0.37417,0.00015,26.55834]
[1777994723387,36.82,81624.12,0.0,0.37378,0.00015,26.5487]
[1777994723737,36.81,81616.69,0.0,0.37269,0.00015,26.52157]
[1777994725988,36.82,81618.65,0.0,0.37298,0.00015,26.52881]
[1777994727196,36.82,81618.31,0.0,0.37294,0.00015,26.52767]
[1777994727210,36.82,81618.31,0.0,0.37294,0.00015,26.52767]
[1777994727227,36.82,81618.31,0.0,0.37294,0.00015,26.52767]
[1777994727259,36.82,81618.31,0.0,0.37294,0.00015,26.52767]
[1777994727765,36.82,81618.31,0.0,0.37294,0.00015,26.52777]
[1777994730370,36.82,81617.23,0.0,0.37279,0.00015,26.52402]
[1777994730968,36.82,81615.07,0.0,0.37248,0.00015,26.51621]
[1777994731292,36.82,81615.07,0.0,0.37248,0.00015,26.51621]
[1777994731963,36.82,81615.07,0.0,0.37248,0.00015,26.51621]
[1777994731845,36.82,81604.58,0.0,0.37093,0.00015,26.47382]
[1777994731976,36.82,81604.58,0.0,0.37093,0.00015,26.47382]
[1777994732071,36.82,81604.58,0.0,0.37093,0.00015,26.47382]
[1777994732106,36.82,81604.58,0.0,0.37093,0.00015,26.47382]
[1777994732143,36.82,81604.58,0.0,0.37093,0.00015,26.47382]
[1777994732800,36.82,81604.12,0.0,0.37086,0.00015,26.47212]
[1777994733018,36.82,81604.12,0.0,0.37086,0.00015,26.47212]
[1777994733036,36.82,81604.12,0.0,0.37086,0.00015,26.47212]
[1777994733815,36.82,81594.08,0.0,0.36939,0.00015,26.43474]
[1777994734265,36.82,81594.08,0.0,0.36939,0.00015,26.43474]
[1777994734291,36.82,81594.08,0.0,0.36939,0.00015,26.43474]
[1777994734302,36.82,81594.08,0.0,0.36939,0.00015,26.43474]
[1777994734336,36.82,81594.08,0.0,0.36939,0.00015,26.43474]
[1777994734654,36.82,81594.08,0.0,0.36939,0.00015,26.43474]
[1777994734815,36.82,81592.72,0.0,0.3692,0.00015,26.42968]
[1777994735662,36.82,81592.72,0.0,0.3692,0.00015,26.42968]
[1777994735684,36.82,81592.72,0.0,0.3692,0.00015,26.42968]
[1777994735866,36.82,81581.24,0.0,0.36752,0.00015,26.3865]
[1777994736035,36.82,81581.24,0.0,0.36752,0.00015,26.3865]
[1777994736080,36.82,81581.24,0.0,0.36752,0.00015,26.3865]
[1777994736483,36.82,81581.24,0.0,0.36752,0.00015,26.3865]
[1777994736519,36.82,81581.24,0.0,0.36752,0.00015,26.3865]
[1777994736537,36.82,81581.24,0.0,0.36752,0.00015,26.3865]
[1777994736830,36.82,81581.24,0.0,0.36752,0.00015,26.38656]
[1777994737252,36.82,81581.24,0.0,0.36752,0.00015,26.38656]
[1777994737272,36.82,81581.24,0.0,0.36752,0.00015,26.38656]
[1777994737278,36.82,81581.24,0.0,0.36752,0.00015,26.38656]
[1777994737366,36.82,81581.24,0.0,0.36752,0.00015,26.38656]
[1777994737598,36.82,81581.24,0.0,0.36752,0.00015,26.38656]
[1777994737835,36.83,81580.84,0.0,0.36747,0.00015,26.38512]
[1777994739322,36.83,81580.31,0.0,0.36739,0.00015,26.38319]
[1777994740863,36.83,81579.88,0.0,0.36733,0.00015,26.38165]
[1777994741294,36.83,81576.13,0.0,0.36679,0.00015,26.36759]
[1777994741303,36.83,81576.13,0.0,0.36679,0.00015,26.36759]
[1777994741564,36.83,81576.13,0.0,0.36679,0.00015,26.36759]
[1777994741682,36.83,81576.13,0.0,0.36679,0.00015,26.36759]
[1777994741863,36.83,81575.89,0.0,0.36676,0.00015,26.36668]
[1777994742539,36.83,81575.89,0.0,0.36676,0.00015,26.36668]
[1777994743041,36.83,81572.4,0.0,0.36625,0.00015,26.35347]
[1777994745057,36.83,81568.13,0.0,0.36564,0.00015,26.33736]
[1777994745060,36.83,81568.13,0.0,0.36564,0.00015,26.33736]
[1777994745891,36.83,81572.02,0.0,0.36621,0.00015,26.35234]
[1777994748151,36.84,81575.83,0.0,0.36678,0.00015,26.36709]
[1777994749359,36.84,81575.21,0.0,0.36669,0.00015,26.36484]
[1777994749920,36.84,81587.26,0.0,0.36846,0.00015,26.41053]
[1777994750129,36.84,81587.26,0.0,0.36846,0.00015,26.41053]
[1777994750226,36.84,81587.26,0.0,0.36846,0.00015,26.41053]
[1777994752611,36.84,81589.25,0.0,0.36875,0.00015,26.4182]
[1777994754498,36.84,81589.83,0.0,0.36884,0.00015,26.42051]
[1777994754956,36.84,81590.48,0.0,0.36894,0.00015,26.42302]
[1777994759989,36.85,81586.51,0.0,0.36838,0.00015,26.40842]
[1777994760236,36.85,81586.51,0.0,0.36838,0.00015,26.40842]
[1777994761455,36.85,81585.47,0.0,0.36823,0.00015,26.40463]
[1777994762003,36.85,81584.05,0.0,0.36802,0.00015,26.39928]
[1777994762285,36.85,81584.05,0.0,0.36802,0.00015,26.39928]
[1777994762450,36.85,81584.05,0.0,0.36802,0.00015,26.39928]
[1777994763010,36.85,81575.08,0.0,0.36672,0.00015,26.36546]
[1777994763448,36.85,81575.08,0.0,0.36672,0.00015,26.36546]
[1777994763481,36.85,81575.08,0.0,0.36672,0.00015,26.36546]
[1777994763493,36.85,81575.08,0.0,0.36672,0.00015,26.36546]
[1777994763628,36.85,81567.47,0.0,0.36561,0.00015,26.33642]
[1777994764927,36.85,81567.47,0.0,0.36561,0.00015,26.33642]
[1777994765009,36.85,81563.66,0.0,0.36506,0.00015,26.32199]
[1777994765177,36.85,81563.66,0.0,0.36506,0.00015,26.32199]
[1777994765610,36.85,81563.66,0.0,0.36506,0.00015,26.32199]
[1777994766026,36.85,81562.73,0.0,0.36493,0.00015,26.31841]
[1777994766051,36.85,81562.73,0.0,0.36493,0.00015,26.31841]
[1777994766152,36.85,81562.73,0.0,0.36493,0.00015,26.31841]
[1777994766270,36.85,81562.73,0.0,0.36493,0.00015,26.31841]
[1777994766701,36.85,81555.11,0.0,0.36382,0.00015,26.28914]
[1777994767623,36.85,81555.11,0.0,0.36382,0.00015,26.28914]
[1777994767639,36.85,81555.11,0.0,0.36382,0.00015,26.28914]
[1777994767721,36.85,81555.11,0.0,0.36382,0.00015,26.28914]
[1777994767932,36.85,81547.29,0.0,0.36269,0.00015,26.25891]
[1777994768279,36.85,81547.29,0.0,0.36269,0.00015,26.25891]
[1777994768586,36.85,81547.29,0.0,0.36269,0.00015,26.25891]
[1777994769245,36.86,81546.52,0.0,0.36258,0.00015,26.25599]
[1777994769535,36.86,81546.52,0.0,0.36258,0.00015,26.25599]
[1777994769824,36.86,81549.59,0.0,0.36303,0.00015,26.26812]
[1777994770348,36.86,81558.62,0.0,0.36436,0.00015,26.30327]
[1777994771376,36.86,81558.62,0.0,0.36436,0.00015,26.30327]
[1777994771389,36.86,81558.62,0.0,0.36436,0.00015,26.30327]
[1777994771415,36.86,81558.62,0.0,0.36436,0.00015,26.30327]
[1777994771477,36.86,81562.82,0.0,0.36497,0.00015,26.31961]
[1777994772400,36.86,81562.82,0.0,0.36497,0.00015,26.31961]
[1777994772413,36.86,81562.82,0.0,0.36497,0.00015,26.31961]
[1777994772501,36.86,81562.82,0.0,0.36497,0.00015,26.31961]
[1777994772531,36.86,81562.82,0.0,0.36497,0.00015,26.31961]
[1777994774323,36.87,81565.77,0.0,0.36542,0.00015,26.33136]
[1777994775230,36.87,81565.77,0.0,0.36542,0.00015,26.33136]
[1777994775265,36.87,81565.77,0.0,0.36542,0.00015,26.33136]
[1777994775331,36.87,81567.76,0.0,0.36572,0.00015,26.33911]
[1777994776104,36.87,81567.76,0.0,0.36572,0.00015,26.33911]
[1777994776207,36.87,81565.91,0.0,0.36545,0.00015,26.33215]
[1777994781956,36.88,81565.77,0.0,0.36546,0.00015,26.33222]
[1777994784400,36.88,81565.12,0.0,0.36537,0.00015,26.32998]
[1777994784680,36.88,81565.12,0.0,0.36537,0.00015,26.32998]
[1777994784966,36.88,81563.66,0.0,0.36517,0.00015,26.3245]
[1777994785995,36.88,81575.07,0.0,0.36683,0.00015,26.36817]
[1777994787592,36.88,81575.07,0.0,0.36684,0.00015,26.36829]
[1777994787759,36.88,81575.07,0.0,0.36684,0.00015,26.36829]
[1777994787775,36.88,81575.07,0.0,0.36684,0.00015,26.36829]
[1777994792144,36.89,81576.55,0.0,0.36706,0.00015,26.37063]
[1777994792543,36.89,81576.55,0.0,0.36706,0.00015,26.37063]
[1777994798650,36.89,81574.72,0.0,0.36681,0.00015,26.36415]
[1777994804342,36.9,81577.03,0.0,0.36717,0.00015,26.37347]
[1777994809550,36.9,81579.18,0.0,0.3675,0.00015,26.38203]
[1777994812014,36.91,81578.38,0.0,0.36739,0.00015,26.37916]
[1777994812369,36.91,81575.92,0.0,0.36704,0.00015,26.37001]
[1777994817397,36.91,81580.56,0.0,0.36773,0.00015,26.38796]
[1777994820235,36.91,81580.97,0.0,0.3678,0.00015,26.38966]
[1777994820393,36.91,81580.97,0.0,0.3678,0.00015,26.38966]
[1777994820504,36.91,81580.97,0.0,0.3678,0.00015,26.38966]
[1777994820912,36.91,81580.97,0.0,0.3678,0.00015,26.38966]
[1777994821006,36.91,81574.8,0.0,0.36691,0.00015,26.3664]
[1777994821120,36.91,81574.8,0.0,0.36691,0.00015,26.3664]
[1777994821927,36.92,81563.99,0.0,0.36533,0.00015,26.32529]
[1777994823532,36.92,81563.51,0.0,0.36527,0.00015,26.32352]
[1777994825101,36.92,81556.94,0.0,0.36432,0.00015,26.2985]
[1777994825730,36.92,81556.94,0.0,0.36432,0.00015,26.2985]
[1777994826155,36.92,81556.52,0.0,0.36427,0.00015,26.29702]
[1777994826182,36.92,81556.52,0.0,0.36427,0.00015,26.29702]
[1777994826189,36.92,81556.52,0.0,0.36427,0.00015,26.29702]
[1777994827583,36.92,81557.64,0.0,0.36443,0.00015,26.30147]
[1777994827684,36.92,81558.51,0.0,0.36457,0.00015,26.30495]
[1777994828205,36.92,81558.51,0.0,0.36457,0.00015,26.30495]
[1777994828228,36.92,81558.51,0.0,0.36457,0.00015,26.30495]
[1777994830194,36.93,81553.11,0.0,0.36379,0.00015,26.28441]
[1777994830488,36.93,81551.48,0.0,0.36356,0.00015,26.27824]
[1777994831503,36.93,81551.48,0.0,0.36356,0.00015,26.27824]
[1777994831865,36.93,81551.48,0.0,0.36356,0.00015,26.27824]
[1777994832071,36.93,81551.48,0.0,0.36356,0.00015,26.27824]
[1777994834897,36.93,81549.17,0.0,0.36325,0.00015,26.26974]
[1777994835391,36.93,81547.81,0.0,0.36305,0.00015,26.26462]
[1777994835583,36.93,81547.81,0.0,0.36305,0.00015,26.26462]
[1777994836267,36.94,81544.1,0.0,0.36252,0.00015,26.25036]
[1777994836995,36.94,81538.61,0.0,0.36173,0.00014,26.2291]
[1777994837481,36.94,81538.61,0.0,0.36173,0.00014,26.2291]
[1777994837637,36.94,81538.61,0.0,0.36173,0.00014,26.2291]
[1777994840462,36.94,81533.22,0.0,0.36095,0.00014,26.20804]
[1777994840501,36.94,81533.22,0.0,0.36095,0.00014,26.20804]
[1777994840745,36.94,81533.22,0.0,0.36095,0.00014,26.20804]
[1777994840880,36.94,81533.22,0.0,0.36095,0.00014,26.20804]
[1777994840941,36.94,81533.22,0.0,0.36095,0.00014,26.20804]
[1777994841063,36.94,81524.67,0.0,0.35972,0.00014,26.17437]
[1777994841916,36.94,81524.67,0.0,0.35972,0.00014,26.17437]
[1777994842291,36.94,81522.83,0.0,0.35946,0.00014,26.16714]
[1777994844109,36.94,81518.33,0.0,0.3588,0.00014,26.14924]
[1777994846364,36.94,81520.71,0.0,0.35914,0.00014,26.15857]
[1777994846375,36.94,81520.71,0.0,0.35914,0.00014,26.15857]
[1777994846555,36.94,81520.71,0.0,0.35914,0.00014,26.15857]
[1777994846698,36.94,81520.71,0.0,0.35914,0.00014,26.15857]
[1777994846713,36.94,81520.71,0.0,0.35914,0.00014,26.15857]
[1777994846937,36.94,81527.17,0.0,0.36007,0.00014,26.18409]
[1777994847200,36.94,81527.17,0.0,0.36007,0.00014,26.18409]
[1777994847767,36.94,81527.17,0.0,0.36007,0.00014,26.18409]
[1777994848136,36.94,81533.07,0.0,0.36093,0.00014,26.20727]
[1777994848451,36.94,81533.07,0.0,0.36093,0.00014,26.20727]
[1777994848488,36.94,81533.07,0.0,0.36093,0.00014,26.20727]
[1777994848501,36.94,81533.07,0.0,0.36093,0.00014,26.20727]
[1777994848619,36.94,81533.44,0.0,0.36098,0.00014,26.20868]
[1777994849236,36.94,81533.44,0.0,0.36098,0.00014,26.20868]
[1777994849954,36.94,81533.44,0.0,0.36098,0.00014,26.20868]
[1777994849973,36.94,81533.44,0.0,0.36098,0.00014,26.20868]
[1777994850055,36.93,81539.01,0.0,0.36178,0.00014,26.23046]
[1777994855668,36.93,81545.43,0.0,0.36268,0.00015,26.25117]
[1777994856116,36.93,81545.43,0.0,0.36268,0.00015,26.25117]
[1777994856129,36.93,81545.43,0.0,0.36268,0.00015,26.25117]
[1777994856675,36.93,81544.96,0.0,0.36261,0.00015,26.24936]
[1777994861100,36.93,81542.87,0.0,0.36231,0.00015,26.24129]
[1777994861140,36.93,81542.71,0.0,0.36229,0.00015,26.2407]
[1777994861712,36.93,81545.94,0.0,0.36276,0.00015,26.2533]
[1777994862242,36.93,81545.94,0.0,0.36276,0.00015,26.2533]
[1777994862859,36.93,81545.94,0.0,0.36276,0.00015,26.2533]
[1777994868257,36.93,81541.33,0.0,0.36209,0.00015,26.23535]
[1777994876815,36.93,81537.95,0.0,0.36158,0.00014,26.22173]
[1777994881727,36.92,81540.05,0.0,0.36187,0.00015,26.22969]
[1777994881763,36.92,81540.05,0.0,0.36187,0.00015,26.22969]
[1777994881850,36.92,81539.53,0.0,0.3618,0.00015,26.22759]
[1777994882733,36.92,81539.53,0.0,0.3618,0.00015,26.22759]
[1777994882795,36.92,81539.53,0.0,0.3618,0.00015,26.22759]
[1777994882846,36.92,81539.53,0.0,0.3618,0.00015,26.22759]
[1777994883046,36.92,81539.53,0.0,0.3618,0.00015,26.22759]
[1777994883097,36.92,81539.53,0.0,0.3618,0.00015,26.22759]
[1777994883100,36.92,81530.3,0.0,0.36046,0.00014,26.19128]
[1777994883243,36.92,81530.3,0.0,0.36046,0.00014,26.19128]
[1777994884793,36.92,81530.13,0.0,0.36043,0.00014,26.19054]
[1777994884873,36.92,81530.13,0.0,0.36043,0.00014,26.19054]
[1777994884894,36.92,81521.64,0.0,0.3592,0.00014,26.15683]
[1777994887091,36.92,81521.82,0.0,0.35921,0.00014,26.15738]
[1777994887530,36.92,81521.82,0.0,0.35921,0.00014,26.15738]
[1777994887547,36.92,81521.82,0.0,0.35921,0.00014,26.15738]
[1777994887892,36.92,81522.79,0.0,0.35935,0.00014,26.16117]
[1777994888927,36.92,81530.14,0.0,0.36041,0.00014,26.19018]
[1777994890356,36.92,81530.14,0.0,0.36041,0.00014,26.19011]
[1777994890378,36.92,81530.14,0.0,0.36041,0.00014,26.19011]
[1777994890521,36.92,81530.14,0.0,0.36041,0.00014,26.19011]
[1777994890946,36.92,81528.75,0.0,0.36021,0.00014,26.18453]
[1777994895378,36.91,81530.36,0.0,0.36043,0.00014,26.19054]
[1777994900983,36.91,81530.53,0.0,0.36043,0.00014,26.19068]
[1777994901757,36.91,81530.53,0.0,0.36043,0.00014,26.19068]
[1777994903705,36.91,81525.22,0.0,0.35965,0.00014,26.1695]
[1777994903723,36.91,81525.22,0.0,0.35965,0.00014,26.1695]
[1777994904003,36.91,81521.51,0.0,0.35911,0.00014,26.15469]
[1777994904667,36.91,81521.51,0.0,0.35911,0.00014,26.15469]
[1777994904718,36.91,81521.51,0.0,0.35911,0.00014,26.15469]
[1777994905095,36.91,81521.51,0.0,0.35911,0.00014,26.15469]
[1777994905165,36.9,81516.36,0.0,0.35836,0.00014,26.13408]
[1777994905255,36.9,81516.36,0.0,0.35836,0.00014,26.13408]
[1777994905291,36.9,81516.36,0.0,0.35836,0.00014,26.13408]
[1777994905317,36.9,81516.36,0.0,0.35836,0.00014,26.13408]
[1777994905547,36.9,81516.36,0.0,0.35836,0.00014,26.13408]
[1777994905596,36.9,81516.36,0.0,0.35836,0.00014,26.13408]
[1777994905599,36.9,81516.36,0.0,0.35836,0.00014,26.13408]
[1777994905965,36.9,81516.36,0.0,0.35836,0.00014,26.13408]
[1777994906150,36.9,81516.36,0.0,0.35836,0.00014,26.13408]
[1777994906066,36.9,81506.68,0.0,0.35696,0.00014,26.0952]
[1777994907067,36.9,81506.68,0.0,0.35696,0.00014,26.0952]
[1777994907115,36.9,81513.64,0.0,0.35796,0.00014,26.12307]
[1777994908479,36.9,81513.41,0.0,0.35793,0.00014,26.1221]
[1777994909174,36.9,81515.3,0.0,0.3582,0.00014,26.12963]
[1777994910754,36.9,81515.04,0.0,0.35816,0.00014,26.12855]
[1777994912481,36.9,81514.05,0.0,0.358,0.00014,26.12064]
[1777994912572,36.9,81514.05,0.0,0.358,0.00014,26.12064]
[1777994913436,36.9,81514.0,0.0,0.35799,0.00014,26.12039]
[1777994915451,36.9,81514.12,0.0,0.358,0.00014,26.12079]
[1777994916943,36.9,81512.78,0.0,0.35781,0.00014,26.11537]
[1777994917043,36.9,81512.78,0.0,0.35781,0.00014,26.11537]
[1777994918329,36.9,81508.22,0.0,0.35714,0.00014,26.09698]
[1777994919141,36.9,81508.22,0.0,0.35714,0.00014,26.09698]
[1777994919161,36.9,81507.29,0.0,0.35701,0.00014,26.09316]
[1777994920817,36.9,81507.55,0.0,0.35704,0.00014,26.09421]
[1777994920838,36.9,81507.55,0.0,0.35704,0.00014,26.09421]
[1777994926158,36.9,81511.57,0.0,0.35762,0.00014,26.1102]
[1777994928190,36.9,81513.94,0.0,0.35796,0.00014,26.11962]
[1777994928227,36.9,81513.94,0.0,0.35796,0.00014,26.11962]
[1777994928279,36.9,81513.94,0.0,0.35796,0.00014,26.11962]
[1777994928309,36.9,81513.94,0.0,0.35796,0.00014,26.11962]
[1777994928493,36.9,81513.94,0.0,0.35796,0.00014,26.11962]
[1777994929179,36.89,81517.58,0.0,0.35848,0.00014,26.13414]
[1777994929269,36.89,81517.58,0.0,0.35848,0.00014,26.13414]
[1777994930186,36.89,81525.45,0.0,0.35962,0.00014,26.1654]
[1777994930302,36.89,81525.45,0.0,0.35962,0.00014,26.1654]
[1777994930794,36.89,81527.44,0.0,0.35991,0.00014,26.17324]
[1777994931383,36.89,81527.44,0.0,0.35991,0.00014,26.17324]
[1777994931770,36.89,81529.28,0.0,0.36017,0.00014,26.18047]
[1777994932679,36.89,81529.28,0.0,0.36017,0.00014,26.18047]
[1777994936040,36.89,81521.07,0.0,0.35897,0.00014,26.14759]
[1777994936373,36.89,81521.07,0.0,0.35897,0.00014,26.14759]
[1777994937064,36.89,81521.07,0.0,0.35897,0.00014,26.14759]
[1777994937306,36.89,81519.19,0.0,0.35869,0.00014,26.14002]
[1777994937345,36.89,81519.19,0.0,0.35869,0.00014,26.14002]
[1777994937734,36.89,81519.19,0.0,0.35869,0.00014,26.14002]
[1777994938228,36.89,81518.18,0.0,0.35855,0.00014,26.13591]
[1777994938779,36.89,81518.18,0.0,0.35855,0.00014,26.13591]
[1777994939354,36.89,81517.32,0.0,0.35842,0.00014,26.13242]
[1777994939408,36.89,81517.21,0.0,0.3584,0.00014,26.13193]
[1777994940945,36.89,81517.21,0.0,0.3584,0.00014,26.13193]
[1777994941111,36.89,81517.21,0.0,0.3584,0.00014,26.13193]
[1777994941151,36.89,81516.32,0.0,0.35827,0.00014,26.12832]
[1777994942672,36.89,81515.77,0.0,0.35819,0.00014,26.12607]
[1777994942773,36.89,81505.5,0.0,0.3567,0.00014,26.08478]
[1777994943381,36.89,81505.5,0.0,0.3567,0.00014,26.08478]
[1777994944098,36.89,81503.98,0.0,0.35648,0.00014,26.0786]
[1777994947794,36.89,81501.99,0.0,0.35619,0.00014,26.07049]
[1777994948077,36.89,81501.99,0.0,0.35619,0.00014,26.07049]
[1777994948378,36.89,81510.85,0.0,0.35747,0.00014,26.10618]
[1777994949274,36.89,81510.85,0.0,0.35747,0.00014,26.10618]
[1777994949592,36.88,81517.17,0.0,0.35838,0.00014,26.13149]
[1777994951039,36.88,81517.17,0.0,0.35838,0.00014,26.13149]
[1777994951141,36.88,81517.71,0.0,0.35846,0.00014,26.13363]
[1777994951857,36.88,81517.71,0.0,0.35846,0.00014,26.13363]
[1777994957377,36.88,81521.35,0.0,0.35898,0.00014,26.14781]
[1777994958436,36.88,81521.35,0.0,0.35898,0.00014,26.14781]
[1777994959547,36.88,81520.87,0.0,0.3589,0.00014,26.14585]
[1777994960427,36.88,81520.73,0.0,0.35888,0.00014,26.14523]
[1777994960437,36.88,81520.73,0.0,0.35888,0.00014,26.14523]
[1777994960754,36.88,81520.73,0.0,0.35888,0.00014,26.14523]
[1777994960787,36.88,81520.73,0.0,0.35888,0.00014,26.14523]
[1777994961022,36.88,81526.47,0.0,0.35971,0.00014,26.16798]
[1777994962663,36.88,81529.97,0.0,0.36022,0.00015,26.18178]
[1777994962710,36.88,81529.97,0.0,0.36022,0.00015,26.18178]
[1777994963877,36.88,81536.38,0.0,0.36114,0.00015,26.20699]
[1777994963895,36.88,81536.38,0.0,0.36114,0.00015,26.20699]
[1777994964528,36.88,81539.21,0.0,0.36155,0.00015,26.21803]
[1777994964553,36.88,81539.21,0.0,0.36155,0.00015,26.21803]
[1777994970467,36.87,81538.67,0.0,0.36145,0.00015,26.21525]
[1777994975512,36.87,81538.37,0.0,0.36137,0.00015,26.20983]
[1777994976327,36.87,81542.72,0.0,0.362,0.00015,26.22678]
[1777994976357,36.87,81542.72,0.0,0.362,0.00015,26.22678]
[1777994976499,36.87,81542.72,0.0,0.362,0.00015,26.22678]
[1777994976511,36.87,81542.72,0.0,0.362,0.00015,26.22678]
[1777994976544,36.87,81542.72,0.0,0.362,0.00015,26.22678]
[1777994976885,36.87,81542.72,0.0,0.362,0.00015,26.22678]
[1777994977167,36.87,81545.96,0.0,0.36246,0.00015,26.23934]
[1777994979590,36.86,81553.14,0.0,0.36351,0.00015,26.26725]
[1777994980112,36.86,81553.14,0.0,0.36351,0.00015,26.26725]
[1777994981824,36.86,81552.95,0.0,0.36348,0.00015,26.26646]
[1777994982536,36.86,81553.89,0.0,0.36361,0.00015,26.27008]
[1777994987231,36.86,81555.48,0.0,0.36384,0.00015,26.27612]
[1777994990174,36.86,81555.66,0.0,0.36386,0.00015,26.27671]
[1777994990210,36.86,81555.66,0.0,0.36386,0.00015,26.27671]
[1777994990249,36.86,81555.66,0.0,0.36386,0.00015,26.27671]
[1777994990297,36.86,81555.7,0.0,0.36387,0.00015,26.27683]
[1777994990615,36.86,81556.08,0.0,0.36392,0.00015,26.27827]
[1777994991307,36.86,81556.08,0.0,0.36392,0.00015,26.27827]
[1777994991343,36.86,81556.08,0.0,0.36392,0.00015,26.27827]
[1777994992104,36.86,81556.08,0.0,0.36392,0.00015,26.27827]
[1777994992411,36.86,81562.96,0.0,0.36492,0.00015,26.3048]
[1777994993166,36.86,81562.96,0.0,0.36492,0.00015,26.3048]
[1777994995744,36.86,81571.6,0.0,0.36618,0.00015,26.33788]
[1777994997889,36.86,81571.19,0.0,0.36612,0.00015,26.33628]
[1777994997931,36.86,81571.19,0.0,0.36612,0.00015,26.33628]
[1777994997956,36.86,81571.19,0.0,0.36612,0.00015,26.33628]
[1777994998057,36.86,81571.19,0.0,0.36612,0.00015,26.33628]
[1777994998131,36.86,81571.63,0.0,0.36618,0.00015,26.33793]
[1777994999506,36.86,81578.09,0.0,0.36712,0.00015,26.36247]
[1777994999981,36.86,81578.09,0.0,0.36712,0.00015,26.36247]
[1777995000187,36.86,81578.09,0.0,0.36712,0.00015,26.36247]
[1777995000204,36.86,81580.23,0.0,0.36744,0.00015,26.37055]
[1777995001408,36.86,81585.7,0.0,0.36823,0.00015,26.39115]
[1777995001973,36.86,81585.7,0.0,0.36823,0.00015,26.39115]
[1777995001984,36.86,81585.7,0.0,0.36823,0.00015,26.39115]
[1777995002074,36.86,81589.77,0.0,0.36883,0.00015,26.40653]
[1777995003339,36.86,81589.77,0.0,0.36883,0.00015,26.40662]
[1777995003889,36.86,81589.77,0.0,0.36883,0.00015,26.40662]
[1777995004253,36.86,81592.92,0.0,0.3693,0.00015,26.41849]
[1777995004847,36.86,81592.92,0.0,0.3693,0.00015,26.41849]
[1777995004926,36.86,81600.23,0.0,0.37037,0.00015,26.44579]
[1777995005971,36.86,81600.23,0.0,0.37037,0.00015,26.44579]
[1777995006073,36.86,81601.0,0.0,0.37049,0.00015,26.44871]
[1777995006628,36.86,81601.0,0.0,0.37049,0.00015,26.44871]
[1777995006729,36.86,81602.74,0.0,0.37074,0.00015,26.45522]
[1777995009361,36.86,81602.43,0.0,0.3707,0.00015,26.45414]
[1777995010264,36.87,81608.57,0.0,0.3716,0.00015,26.47686]
[1777995010644,36.87,81608.57,0.0,0.3716,0.00015,26.47686]
[1777995011211,36.87,81608.57,0.0,0.3716,0.00015,26.47686]
[1777995010963,36.87,81611.77,0.0,0.37207,0.00015,26.48866]
[1777995011758,36.87,81611.77,0.0,0.37207,0.00015,26.48869]
[1777995012792,36.87,81611.77,0.0,0.37207,0.00015,26.48869]
[1777995012855,36.87,81611.77,0.0,0.37207,0.00015,26.48869]
[1777995013600,36.87,81611.47,0.0,0.37203,0.00015,26.4876]
[1777995014055,36.87,81618.84,0.0,0.37311,0.00015,26.5146]
[1777995015753,36.87,81619.03,0.0,0.37314,0.00015,26.5153]
[1777995015883,36.87,81619.03,0.0,0.37314,0.00015,26.5153]
[1777995015887,36.87,81619.03,0.0,0.37314,0.00015,26.5153]
[1777995015966,36.87,81620.1,0.0,0.37329,0.00015,26.51921]
[1777995022267,36.87,81624.9,0.0,0.374,0.00015,26.53659]
[1777995022486,36.87,81622.59,0.0,0.37366,0.00015,26.52818]
[1777995022551,36.87,81622.59,0.0,0.37366,0.00015,26.52818]
[1777995022575,36.87,81622.59,0.0,0.37366,0.00015,26.52818]
[1777995022637,36.87,81622.59,0.0,0.37366,0.00015,26.52818]
[1777995022835,36.87,81620.11,0.0,0.37329,0.00015,26.51913]
[1777995023928,36.87,81620.11,0.0,0.37329,0.00015,26.51913]
[1777995024279,36.87,81620.11,0.0,0.37329,0.00015,26.51913]
[1777995024128,36.86,81612.76,0.0,0.37221,0.00015,26.49224]
[1777995025146,36.86,81606.56,0.0,0.3713,0.00015,26.4694]
[1777995026024,36.86,81606.56,0.0,0.3713,0.00015,26.4694]
[1777995026233,36.86,81606.56,0.0,0.3713,0.00015,26.4694]
[1777995026352,36.86,81605.39,0.0,0.37113,0.00015,26.46509]
[1777995026892,36.87,81605.39,0.0,0.37113,0.00015,26.4651]
[1777995027917,36.87,81605.39,0.0,0.37113,0.00015,26.4651]
[1777995028001,36.87,81604.39,0.0,0.37099,0.00015,26.46142]
[1777995029413,36.87,81606.18,0.0,0.37125,0.00015,26.46806]
[1777995029488,36.87,81606.18,0.0,0.37125,0.00015,26.46806]
[1777995029693,36.87,81606.18,0.0,0.37125,0.00015,26.46806]
[1777995030128,36.87,81613.34,0.0,0.3723,0.00015,26.49444]
[1777995030373,36.87,81613.34,0.0,0.3723,0.00015,26.49444]
[1777995030387,36.87,81613.34,0.0,0.3723,0.00015,26.49444]
[1777995030473,36.87,81613.34,0.0,0.3723,0.00015,26.49444]
[1777995031109,36.87,81608.03,0.0,0.37151,0.00015,26.47112]
[1777995031749,36.87,81608.03,0.0,0.37151,0.00015,26.47112]
[1777995031792,36.87,81608.03,0.0,0.37151,0.00015,26.47112]
[1777995032276,36.87,81608.03,0.0,0.37151,0.00015,26.47112]
[1777995032368,36.87,81607.89,0.0,0.37149,0.00015,26.47062]
[1777995033110,36.87,81619.48,0.0,0.37319,0.00015,26.51312]
[1777995035675,36.87,81616.02,0.0,0.37268,0.00015,26.50051]
[1777995035687,36.87,81616.02,0.0,0.37268,0.00015,26.50051]
[1777995036037,36.87,81611.72,0.0,0.37205,0.00015,26.48474]
[1777995036357,36.87,81611.72,0.0,0.37205,0.00015,26.48474]
[1777995036375,36.87,81611.72,0.0,0.37205,0.00015,26.48474]
[1777995037045,36.87,81610.98,0.0,0.37194,0.00015,26.48202]
[1777995042081,36.87,81612.4,0.0,0.37215,0.00015,26.48727]
[1777995047900,36.87,81612.59,0.0,0.37218,0.00015,26.48799]
[1777995049861,36.87,81611.74,0.0,0.37206,0.00015,26.48489]
[1777995050220,36.87,81611.74,0.0,0.37206,0.00015,26.48489]
[1777995050297,36.87,81609.95,0.0,0.37179,0.00015,26.47832]
[1777995052193,36.87,81609.51,0.0,0.37173,0.00015,26.47671]
[1777995052257,36.87,81609.71,0.0,0.37176,0.00015,26.47745]
[1777995052732,36.87,81609.71,0.0,0.37176,0.00015,26.47745]
[1777995053722,36.87,81609.68,0.0,0.37176,0.00015,26.47736]
[1777995058798,36.87,81611.11,0.0,0.37197,0.00015,26.48269]
[1777995058831,36.87,81611.11,0.0,0.37197,0.00015,26.48269]
[1777995059000,36.87,81611.11,0.0,0.37197,0.00015,26.48269]
[1777995059203,36.87,81605.19,0.0,0.3711,0.00015,26.46087]
[1777995060296,36.87,81605.19,0.0,0.3711,0.00015,26.46087]
[1777995060255,36.87,81596.17,0.0,0.36978,0.00015,26.4274]
[1777995061217,36.87,81596.03,0.0,0.36976,0.00015,26.42689]
[1777995061373,36.87,81596.03,0.0,0.36976,0.00015,26.42689]
[1777995062120,36.87,81596.03,0.0,0.36976,0.00015,26.42689]
[1777995062337,36.87,81595.12,0.0,0.36963,0.00015,26.42352]
[1777995062582,36.87,81595.12,0.0,0.36963,0.00015,26.42352]
[1777995062594,36.87,81595.12,0.0,0.36963,0.00015,26.42352]
[1777995063173,36.87,81595.12,0.0,0.36963,0.00015,26.42352]
[1777995063273,36.87,81593.28,0.0,0.36936,0.00015,26.41669]
[1777995064091,36.87,81593.28,0.0,0.36936,0.00015,26.41669]
[1777995064301,36.87,81595.05,0.0,0.36962,0.00015,26.42334]
[1777995066684,36.87,81597.79,0.0,0.37003,0.00015,26.43365]
[1777995068706,36.87,81598.91,0.0,0.3702,0.00015,26.43792]
[1777995068711,36.87,81598.91,0.0,0.3702,0.00015,26.43792]
[1777995068743,36.87,81598.91,0.0,0.3702,0.00015,26.43792]
[1777995069276,36.87,81598.67,0.0,0.37016,0.00015,26.43707]
[1777995070722,36.87,81598.55,0.0,0.37015,0.00015,26.43666]
[1777995071311,36.87,81598.55,0.0,0.37015,0.00015,26.43666]
[1777995071329,36.87,81595.84,0.0,0.36975,0.00015,26.42661]
[1777995071441,36.87,81595.84,0.0,0.36975,0.00015,26.42661]
[1777995071659,36.87,81595.84,0.0,0.36975,0.00015,26.42661]
[1777995072296,36.87,81595.45,0.0,0.3697,0.00015,26.42519]
[1777995072781,36.87,81595.45,0.0,0.3697,0.00015,26.42519]
[1777995072785,36.87,81595.45,0.0,0.3697,0.00015,26.42519]
[1777995074028,36.88,81588.39,0.0,0.36867,0.00015,26.39882]
[1777995074036,36.88,81588.39,0.0,0.36867,0.00015,26.39882]
[1777995074311,36.88,81585.81,0.0,0.36829,0.00015,26.38917]
[1777995074361,36.88,81585.81,0.0,0.36829,0.00015,26.38917]
[1777995074770,36.88,81585.81,0.0,0.36829,0.00015,26.38917]
[1777995075353,36.88,81584.87,0.0,0.36816,0.00015,26.38568]
[1777995078340,36.88,81576.87,0.0,0.367,0.00015,26.35565]
[1777995080820,36.88,81576.97,0.0,0.36702,0.00015,26.35619]
[1777995081362,36.88,81577.36,0.0,0.36708,0.00015,26.35776]
[1777995083115,36.88,81577.99,0.0,0.36718,0.00015,26.36024]
[1777995083132,36.88,81577.99,0.0,0.36718,0.00015,26.36024]
[1777995083375,36.88,81580.23,0.0,0.36751,0.00015,26.36881]
[1777995084390,36.88,81587.63,0.0,0.36859,0.00015,26.39678]
[1777995084443,36.88,81587.63,0.0,0.36859,0.00015,26.39678]
[1777995084449,36.88,81587.63,0.0,0.36859,0.00015,26.39678]
[1777995084481,36.88,81587.63,0.0,0.36859,0.00015,26.39678]
[1777995085098,36.88,81587.63,0.0,0.36859,0.00015,26.39678]
[1777995085410,36.89,81593.95,0.0,0.36952,0.00015,26.42053]
[1777995085812,36.89,81593.95,0.0,0.36952,0.00015,26.42053]
[1777995085998,36.89,81593.95,0.0,0.36952,0.00015,26.42053]
[1777995086068,36.89,81593.95,0.0,0.36952,0.00015,26.42053]
[1777995086217,36.89,81593.95,0.0,0.36952,0.00015,26.42053]
[1777995086273,36.89,81593.95,0.0,0.36952,0.00015,26.42053]
[1777995086417,36.89,81593.95,0.0,0.36952,0.00015,26.42053]
[1777995086398,36.89,81606.45,0.0,0.37135,0.00015,26.46699]
[1777995087235,36.89,81606.45,0.0,0.37135,0.00015,26.46699]
[1777995087262,36.89,81606.45,0.0,0.37135,0.00015,26.46699]
[1777995087271,36.89,81606.45,0.0,0.37135,0.00015,26.46699]
[1777995087299,36.89,81606.45,0.0,0.37135,0.00015,26.46699]
[1777995087313,36.89,81606.45,0.0,0.37135,0.00015,26.46699]
[1777995087357,36.89,81606.45,0.0,0.37135,0.00015,26.46699]
[1777995087384,36.89,81606.45,0.0,0.37135,0.00015,26.46699]
[1777995087405,36.89,81613.68,0.0,0.37241,0.00015,26.49363]
[1777995087493,36.89,81613.68,0.0,0.37241,0.00015,26.49363]
[1777995088310,36.89,81613.68,0.0,0.37241,0.00015,26.49363]
[1777995088410,36.89,81613.68,0.0,0.37241,0.00015,26.49363]
[1777995089018,36.89,81611.38,0.0,0.37208,0.00015,26.48524]
[1777995089048,36.89,81611.38,0.0,0.37208,0.00015,26.48524]
[1777995089166,36.89,81611.38,0.0,0.37208,0.00015,26.48524]
[1777995089175,36.89,81611.38,0.0,0.37208,0.00015,26.48524]
[1777995089184,36.89,81611.38,0.0,0.37208,0.00015,26.48524]
[1777995089201,36.89,81611.38,0.0,0.37208,0.00015,26.48524]
[1777995089219,36.89,81611.38,0.0,0.37208,0.00015,26.48524]
[1777995089229,36.89,81611.38,0.0,0.37208,0.00015,26.48524]
[1777995089238,36.89,81611.38,0.0,0.37208,0.00015,26.48524]
[1777995089261,36.89,81611.38,0.0,0.37208,0.00015,26.48524]
[1777995089421,36.89,81609.0,0.0,0.37173,0.00015,26.47651]
[1777995090167,36.89,81609.0,0.0,0.37173,0.00015,26.47651]
[1777995090219,36.89,81609.0,0.0,0.37173,0.00015,26.47651]
[1777995090430,36.89,81601.08,0.0,0.37057,0.00015,26.44726]
[1777995090979,36.89,81601.08,0.0,0.37057,0.00015,26.44726]
[1777995090988,36.89,81601.08,0.0,0.37057,0.00015,26.44726]
[1777995091029,36.89,81601.08,0.0,0.37057,0.00015,26.44726]
[1777995091167,36.89,81601.08,0.0,0.37057,0.00015,26.44726]
[1777995091193,36.89,81601.08,0.0,0.37057,0.00015,26.44726]
[1777995091203,36.89,81601.08,0.0,0.37057,0.00015,26.44726]
[1777995091234,36.89,81601.08,0.0,0.37057,0.00015,26.44726]
[1777995091434,36.89,81602.42,0.0,0.37075,0.00015,26.44841]
[1777995093503,36.89,81603.78,0.0,0.37095,0.00015,26.45351]
[1777995093995,36.89,81603.78,0.0,0.37095,0.00015,26.45351]
[1777995094152,36.89,81603.78,0.0,0.37095,0.00015,26.45351]
[1777995094421,36.89,81600.8,0.0,0.37051,0.00015,26.44248]
[1777995094804,36.89,81585.08,0.0,0.36822,0.00015,26.38378]
[1777995096282,36.89,81585.08,0.0,0.36822,0.00015,26.38378]
[1777995096295,36.89,81585.08,0.0,0.36822,0.00015,26.38378]
[1777995096314,36.89,81585.08,0.0,0.36822,0.00015,26.38378]
[1777995096387,36.89,81572.92,0.0,0.36644,0.00015,26.3378]
[1777995097088,36.89,81572.92,0.0,0.36644,0.00015,26.3378]
[1777995097111,36.89,81572.92,0.0,0.36644,0.00015,26.3378]
[1777995097131,36.89,81568.86,0.0,0.36585,0.00015,26.32236]
[1777995098441,36.89,81568.86,0.0,0.36585,0.00015,26.32236]
[1777995097786,36.89,81566.37,0.0,0.36549,0.00015,26.31291]
[1777995099183,36.89,81564.67,0.0,0.36525,0.00015,26.30651]
[1777995099524,36.89,81564.67,0.0,0.36525,0.00015,26.30651]
[1777995099593,36.89,81565.95,0.0,0.36544,0.00015,26.31152]
[1777995102083,36.89,81566.08,0.0,0.36547,0.00015,26.31214]
[1777995103505,36.9,81568.78,0.0,0.36587,0.00015,26.32271]
[1777995103554,36.9,81568.78,0.0,0.36587,0.00015,26.32271]
[1777995103643,36.9,81568.78,0.0,0.36587,0.00015,26.32271]
[1777995104376,36.9,81573.25,0.0,0.36653,0.00015,26.33986]
[1777995106404,36.9,81573.25,0.0,0.36653,0.00015,26.33998]
[1777995106412,36.9,81585.65,0.0,0.36835,0.00015,26.38696]
[1777995107172,36.9,81585.65,0.0,0.36835,0.00015,26.38696]
[1777995107192,36.9,81585.65,0.0,0.36835,0.00015,26.38696]
[1777995109757,36.9,81586.79,0.0,0.36852,0.00015,26.39149]
[1777995111096,36.9,81585.53,0.0,0.36834,0.00015,26.38682]
[1777995111109,36.9,81585.53,0.0,0.36834,0.00015,26.38682]
[1777995111183,36.9,81585.01,0.0,0.36827,0.00015,26.38493]
[1777995111563,36.9,81585.01,0.0,0.36827,0.00015,26.38493]
[1777995111665,36.9,81585.01,0.0,0.36827,0.00015,26.38493]
[1777995112415,36.9,81585.01,0.0,0.36827,0.00015,26.38493]
[1777995112809,36.91,81580.76,0.0,0.36765,0.00015,26.36898]
[1777995115903,36.91,81580.87,0.0,0.36768,0.00015,26.36961]
[1777995121216,36.91,81588.5,0.0,0.3688,0.00015,26.39867]
[1777995121311,36.91,81585.95,0.0,0.36843,0.00015,26.38916]
[1777995121582,36.91,81585.95,0.0,0.36843,0.00015,26.38916]
[1777995122268,36.91,81585.95,0.0,0.36843,0.00015,26.38916]
[1777995123403,36.91,81594.65,0.0,0.36971,0.00015,26.42182]
[1777995125060,36.91,81594.65,0.0,0.36971,0.00015,26.42189]
[1777995125155,36.91,81594.65,0.0,0.36971,0.00015,26.42189]
[1777995125228,36.91,81594.65,0.0,0.36971,0.00015,26.42189]
[1777995125296,36.92,81588.88,0.0,0.36887,0.00015,26.40038]
[1777995126282,36.92,81581.14,0.0,0.36774,0.00015,26.37134]
[1777995127522,36.92,81576.1,0.0,0.36701,0.00015,26.35234]
[1777995127628,36.92,81576.1,0.0,0.36701,0.00015,26.35234]
[1777995127640,36.92,81576.1,0.0,0.36701,0.00015,26.35234]
[1777995127646,36.92,81576.1,0.0,0.36701,0.00015,26.35234]
[1777995128028,36.92,81571.05,0.0,0.36628,0.00015,26.33322]
[1777995131441,36.92,81564.99,0.0,0.36541,0.00015,26.31037]
[1777995131719,36.92,81564.99,0.0,0.36541,0.00015,26.31037]
[1777995131737,36.92,81564.99,0.0,0.36541,0.00015,26.31037]
[1777995132168,36.92,81564.99,0.0,0.36541,0.00015,26.31037]
[1777995133975,36.92,81564.94,0.0,0.36541,0.00015,26.3104]
[1777995134125,36.92,81564.94,0.0,0.36541,0.00015,26.3104]
[1777995141719,36.93,81566.56,0.0,0.36568,0.00015,26.31751]
[1777995142257,36.93,81566.56,0.0,0.36568,0.00015,26.31751]
[1777995142474,36.93,81566.56,0.0,0.36568,0.00015,26.31751]
[1777995142445,36.93,81563.14,0.0,0.36519,0.00015,26.30454]
[1777995143544,36.94,81557.89,0.0,0.36443,0.00015,26.2845]
[1777995143951,36.94,81553.56,0.0,0.36381,0.00015,26.26792]
[1777995145188,36.94,81553.56,0.0,0.36381,0.00015,26.26792]
[1777995147054,36.94,81547.3,0.0,0.36291,0.00015,26.24394]
[1777995147150,36.94,81546.02,0.0,0.36272,0.00015,26.23897]
[1777995148303,36.94,81546.02,0.0,0.36272,0.00015,26.23897]
[1777995148426,36.94,81546.02,0.0,0.36272,0.00015,26.23897]
[1777995149601,36.94,81545.3,0.0,0.36262,0.00015,26.2362]
[1777995149845,36.94,81543.29,0.0,0.36233,0.00015,26.22839]
[1777995153643,36.94,81543.71,0.0,0.36237,0.00015,26.22626]
[1777995154174,36.94,81543.71,0.0,0.36237,0.00015,26.22626]
[1777995154201,36.94,81543.71,0.0,0.36237,0.00015,26.22626]
[1777995154247,36.94,81542.95,0.0,0.36227,0.00015,26.22334]
[1777995155666,36.94,81542.85,0.0,0.36225,0.00015,26.22298]
[1777995155904,36.94,81538.52,0.0,0.36163,0.00015,26.20609]
[1777995160815,36.94,81538.05,0.0,0.36156,0.00015,26.20441]
[1777995161717,36.94,81533.98,0.0,0.36098,0.00014,26.18849]
[1777995162931,36.94,81532.21,0.0,0.36072,0.00014,26.18157]
[1777995164860,36.94,81519.55,0.0,0.35889,0.00014,26.13146]
[1777995165804,36.94,81519.55,0.0,0.35888,0.00014,26.13136]
[1777995166130,36.94,81519.95,0.0,0.35894,0.00014,26.13287]
[1777995167190,36.94,81519.95,0.0,0.35894,0.00014,26.13287]
[1777995167245,36.94,81519.95,0.0,0.35894,0.00014,26.13287]
[1777995167463,36.94,81519.63,0.0,0.35889,0.00014,26.13154]
[1777995167699,36.94,81519.63,0.0,0.35889,0.00014,26.13154]
[1777995170072,36.94,81516.36,0.0,0.35841,0.00014,26.11839]
[1777995170117,36.94,81516.36,0.0,0.35841,0.00014,26.11839]
[1777995170174,36.94,81519.47,0.0,0.35886,0.00014,26.13071]
[1777995171874,36.94,81522.36,0.0,0.35927,0.00014,26.14214]
[1777995171878,36.94,81522.36,0.0,0.35927,0.00014,26.14214]
[1777995172077,36.94,81521.19,0.0,0.3591,0.00014,26.13744]
[1777995173174,36.94,81521.19,0.0,0.3591,0.00014,26.13744]
[1777995173890,36.94,81521.31,0.0,0.35912,0.00014,26.13786]
[1777995174188,36.94,81521.31,0.0,0.35912,0.00014,26.13786]
[1777995174257,36.94,81521.63,0.0,0.35916,0.00014,26.13906]
[1777995176839,36.94,81520.93,0.0,0.35905,0.00014,26.13615]
[1777995180682,36.93,81520.41,0.0,0.35897,0.00014,26.13382]
[1777995183589,36.93,81516.27,0.0,0.35836,0.00014,26.11714]
[1777995183708,36.93,81516.27,0.0,0.35836,0.00014,26.11714]
[1777995184022,36.93,81516.27,0.0,0.35836,0.00014,26.11714]
[1777995186068,36.93,81523.42,0.0,0.35939,0.00014,26.14549]
[1777995186533,36.93,81529.25,0.0,0.36024,0.00014,26.16852]
[1777995188068,36.93,81529.25,0.0,0.36023,0.00014,26.16846]
[1777995188391,36.93,81535.23,0.0,0.3611,0.00015,26.192]
[1777995189293,36.93,81535.23,0.0,0.3611,0.00015,26.192]
[1777995190626,36.93,81540.96,0.0,0.36194,0.00015,26.21457]
[1777995191901,36.93,81543.73,0.0,0.36234,0.00015,26.22543]
[1777995191931,36.93,81543.73,0.0,0.36234,0.00015,26.22543]
[1777995194998,36.93,81543.92,0.0,0.36237,0.00015,26.22628]
[1777995195102,36.93,81543.92,0.0,0.36237,0.00015,26.22628]
[1777995196133,36.93,81549.4,0.0,0.36317,0.00015,26.24761]
[1777995196480,36.93,81554.3,0.0,0.36388,0.00015,26.2666]
[1777995197351,36.93,81554.3,0.0,0.36388,0.00015,26.2666]
[1777995197551,36.94,81554.51,0.0,0.36392,0.00015,26.2677]
[1777995199298,36.94,81554.82,0.0,0.36397,0.00015,26.26889]
[1777995199324,36.94,81554.82,0.0,0.36397,0.00015,26.26889]
[1777995199456,36.94,81554.82,0.0,0.36397,0.00015,26.26889]
[1777995199550,36.94,81554.57,0.0,0.36394,0.00015,26.26818]
[1777995200166,36.94,81554.57,0.0,0.36394,0.00015,26.26818]
[1777995200367,36.94,81555.03,0.0,0.36401,0.00015,26.26995]
[1777995201292,36.94,81555.03,0.0,0.36401,0.00015,26.26995]
[1777995201313,36.94,81555.03,0.0,0.36401,0.00015,26.26995]
[1777995201550,36.94,81555.22,0.0,0.36405,0.00015,26.27093]
[1777995202355,36.94,81555.22,0.0,0.36405,0.00015,26.27093]
[1777995202381,36.94,81555.22,0.0,0.36405,0.00015,26.27093]
[1777995202456,36.94,81556.07,0.0,0.36417,0.00015,26.27421]
[1777995203052,36.94,81556.07,0.0,0.36417,0.00015,26.27421]
[1777995203085,36.94,81556.07,0.0,0.36417,0.00015,26.27421]
[1777995203233,36.94,81556.07,0.0,0.36418,0.00015,26.27433]
[1777995204190,36.94,81556.07,0.0,0.36418,0.00015,26.27433]
[1777995204221,36.94,81556.07,0.0,0.36418,0.00015,26.27433]
[1777995204291,36.94,81556.06,0.0,0.36418,0.00015,26.27441]
[1777995205073,36.94,81556.06,0.0,0.36418,0.00015,26.27441]
[1777995205130,36.94,81556.06,0.0,0.36418,0.00015,26.27441]
[1777995205343,36.94,81565.21,0.0,0.36552,0.00015,26.30964]
[1777995206701,36.95,81567.89,0.0,0.36591,0.00015,26.31999]
[1777995207261,36.95,81568.03,0.0,0.36594,0.00015,26.32063]
[1777995210207,36.95,81568.21,0.0,0.36597,0.00015,26.3215]
[1777995210308,36.95,81568.14,0.0,0.36596,0.00015,26.32132]
[1777995215316,36.96,81566.14,0.0,0.36567,0.00015,26.31028]
[1777995216029,36.96,81566.14,0.0,0.36567,0.00015,26.31028]
[1777995217541,36.96,81565.26,0.0,0.36555,0.00015,26.30701]
[1777995225454,36.96,81564.84,0.0,0.36552,0.00015,26.30617]
[1777995225477,36.96,81564.84,0.0,0.36552,0.00015,26.30617]
[1777995225494,36.97,81563.25,0.0,0.36529,0.00015,26.30019]
[1777995226880,36.97,81563.22,0.0,0.36529,0.00015,26.30016]
[1777995226902,36.97,81563.22,0.0,0.36529,0.00015,26.30016]
[1777995227342,36.97,81563.22,0.0,0.36529,0.00015,26.30016]
[1777995227367,36.97,81563.22,0.0,0.36529,0.00015,26.30016]
[1777995228790,36.97,81569.51,0.0,0.3662,0.00015,26.3241]
[1777995228803,36.97,81569.51,0.0,0.3662,0.00015,26.3241]
[1777995229417,36.97,81570.77,0.0,0.36639,0.00015,26.32886]
[1777995234452,36.97,81570.6,0.0,0.36637,0.00015,26.32849]
[1777995239488,36.97,81570.11,0.0,0.36632,0.00015,26.327]
[1777995244522,36.98,81568.98,0.0,0.36617,0.00015,26.32309]
[1777995249559,36.98,81567.82,0.0,0.36602,0.00015,26.31915]
[1777995254233,36.99,81568.54,0.0,0.36614,0.00015,26.3222]
[1777995254594,36.99,81574.13,0.0,0.36695,0.00015,26.34348]
[1777995255656,36.99,81578.42,0.0,0.36758,0.00015,26.35976]
[1777995259338,36.99,81578.24,0.0,0.36756,0.00015,26.35924]
[1777995261838,36.99,81581.31,0.0,0.36801,0.00015,26.3709]
[1777995261939,36.99,81581.0,0.0,0.36797,0.00015,26.36978]
[1777995264547,36.99,81580.36,0.0,0.36788,0.00015,26.36742]
[1777995264870,36.99,81575.15,0.0,0.36712,0.00015,26.34782]
[1777995266412,36.99,81563.23,0.0,0.36539,0.00015,26.30264]
[1777995267651,36.99,81563.23,0.0,0.3654,0.00015,26.3027]
[1777995267718,36.99,81563.23,0.0,0.3654,0.00015,26.3027]
[1777995267808,36.99,81563.23,0.0,0.3654,0.00015,26.3027]
[1777995269636,36.99,81559.72,0.0,0.36489,0.00015,26.28935]
[1777995269654,36.99,81556.86,0.0,0.36447,0.00015,26.27832]
[1777995269861,36.99,81554.13,0.0,0.36407,0.00015,26.26782]
[1777995271085,36.99,81554.13,0.0,0.36407,0.00015,26.26782]
[1777995271595,36.99,81554.13,0.0,0.36407,0.00015,26.26782]
[1777995271621,36.99,81551.36,0.0,0.36365,0.00015,26.25326]
[1777995272322,36.99,81551.36,0.0,0.36365,0.00015,26.25326]
[1777995274974,36.99,81543.05,0.0,0.36245,0.00014,26.22106]
[1777995275535,36.99,81543.05,0.0,0.36245,0.00014,26.22106]
[1777995275579,36.99,81543.05,0.0,0.36245,0.00014,26.22106]
[1777995276215,36.99,81541.83,0.0,0.36227,0.00014,26.21633]
[1777995276991,36.99,81541.35,0.0,0.3622,0.00014,26.21448]
[1777995277021,36.99,81541.35,0.0,0.3622,0.00014,26.21448]
[1777995277042,36.99,81547.68,0.0,0.36312,0.00015,26.23908]
[1777995279123,36.99,81547.88,0.0,0.36315,0.00015,26.23988]
[1777995279195,36.99,81547.88,0.0,0.36315,0.00015,26.23988]
[1777995279271,36.99,81547.88,0.0,0.36315,0.00015,26.23988]
[1777995279372,36.99,81554.52,0.0,0.36412,0.00015,26.26555]
[1777995279679,36.99,81554.52,0.0,0.36412,0.00015,26.26555]
[1777995280378,36.99,81554.52,0.0,0.36412,0.00015,26.26555]
[1777995280457,36.99,81556.62,0.0,0.36442,0.00015,26.27363]
[1777995281084,36.99,81556.62,0.0,0.36442,0.00015,26.27363]
[1777995281328,36.99,81556.62,0.0,0.36442,0.00015,26.27363]
[1777995281478,36.99,81556.62,0.0,0.36442,0.00015,26.27363]
[1777995281613,36.99,81556.62,0.0,0.36442,0.00015,26.27363]
[1777995281615,36.99,81562.2,0.0,0.36523,0.00015,26.29501]
[1777995281787,36.99,81562.2,0.0,0.36523,0.00015,26.29501]
[1777995281890,36.99,81570.02,0.0,0.36637,0.00015,26.32479]
[1777995285114,37.0,81575.58,0.0,0.36719,0.00015,26.34609]
[1777995285138,37.0,81575.58,0.0,0.36719,0.00015,26.34609]
[1777995285233,37.0,81575.58,0.0,0.36719,0.00015,26.34609]
[1777995285243,37.0,81575.58,0.0,0.36719,0.00015,26.34609]
[1777995285448,37.0,81575.42,0.0,0.36717,0.00015,26.34557]
[1777995290544,37.0,81576.15,0.0,0.36729,0.00015,26.34872]
[1777995295884,37.01,81573.68,0.0,0.36695,0.00015,26.33986]
[1777995300984,37.01,81576.79,0.0,0.36742,0.00015,26.35191]
[1777995301885,37.01,81576.28,0.0,0.36734,0.00015,26.35007]
[1777995301981,37.01,81577.79,0.0,0.36757,0.00015,26.35583]
[1777995302866,37.01,81577.79,0.0,0.36757,0.00015,26.35583]
[1777995303310,37.01,81577.79,0.0,0.36757,0.00015,26.35583]
[1777995303374,37.01,81577.79,0.0,0.36757,0.00015,26.35583]
[1777995303606,37.01,81582.73,0.0,0.36829,0.00015,26.37447]
[1777995303954,37.01,81582.73,0.0,0.36829,0.00015,26.37447]
[1777995304043,37.01,81591.16,0.0,0.36952,0.00015,26.40602]
[1777995305316,37.01,81591.16,0.0,0.36952,0.00015,26.40602]
[1777995305332,37.01,81591.16,0.0,0.36952,0.00015,26.40602]
[1777995305528,37.02,81591.22,0.0,0.36953,0.00015,26.40632]
[1777995307454,37.02,81593.25,0.0,0.36983,0.00015,26.41392]
[1777995307662,37.02,81598.02,0.0,0.37053,0.00015,26.43162]
[1777995307737,37.02,81598.02,0.0,0.37053,0.00015,26.43162]
[1777995307765,37.02,81598.02,0.0,0.37053,0.00015,26.43162]
[1777995307806,37.02,81598.02,0.0,0.37053,0.00015,26.43162]
[1777995307961,37.02,81598.02,0.0,0.37053,0.00015,26.43162]
[1777995307989,37.02,81598.02,0.0,0.37053,0.00015,26.43162]
[1777995308314,37.02,81598.02,0.0,0.37053,0.00015,26.43162]
[1777995308345,37.02,81598.02,0.0,0.37053,0.00015,26.43162]
[1777995308415,37.02,81604.04,0.0,0.37141,0.00015,26.45384]
[1777995309036,37.02,81604.04,0.0,0.37141,0.00015,26.45384]
[1777995309070,37.02,81604.04,0.0,0.37141,0.00015,26.45384]
[1777995309409,37.02,81604.04,0.0,0.37141,0.00015,26.45384]
[1777995309431,37.02,81604.04,0.0,0.37141,0.00015,26.45384]
[1777995309479,37.02,81604.04,0.0,0.37141,0.00015,26.45384]
[1777995309519,37.02,81604.04,0.0,0.37141,0.00015,26.45384]
[1777995309891,37.02,81604.72,0.0,0.37151,0.00015,26.45636]
[1777995309914,37.02,81604.72,0.0,0.37151,0.00015,26.45636]
[1777995310689,37.02,81603.21,0.0,0.37129,0.00015,26.45084]
[1777995311025,37.02,81603.21,0.0,0.37129,0.00015,26.45084]
[1777995311095,37.02,81603.21,0.0,0.37129,0.00015,26.45084]
[1777995311114,37.02,81603.21,0.0,0.37129,0.00015,26.45084]
[1777995311520,37.02,81600.14,0.0,0.37084,0.00015,26.43953]
[1777995312064,37.02,81600.14,0.0,0.37084,0.00015,26.43953]
[1777995312478,37.02,81600.14,0.0,0.37084,0.00015,26.43953]
[1777995312493,37.02,81600.14,0.0,0.37084,0.00015,26.43953]
[1777995312521,37.02,81600.14,0.0,0.37084,0.00015,26.43953]
[1777995312579,37.02,81596.01,0.0,0.37024,0.00015,26.42427]
[1777995312735,37.02,81596.01,0.0,0.37024,0.00015,26.42427]
[1777995313094,37.02,81596.01,0.0,0.37024,0.00015,26.42427]
[1777995313342,37.02,81603.1,0.0,0.37127,0.00015,26.45044]
[1777995315306,37.02,81603.16,0.0,0.37128,0.00015,26.45068]
[1777995315572,37.02,81606.03,0.0,0.3717,0.00015,26.46124]
[1777995316296,37.02,81606.03,0.0,0.3717,0.00015,26.46124]
[1777995316369,37.02,81598.71,0.0,0.37063,0.00015,26.43431]
[1777995317409,37.02,81598.71,0.0,0.37063,0.00015,26.43431]
[1777995317420,37.02,81598.71,0.0,0.37063,0.00015,26.43431]
[1777995317511,37.02,81599.97,0.0,0.37082,0.00015,26.43896]
[1777995317892,37.02,81599.97,0.0,0.37082,0.00015,26.43896]
[1777995317911,37.02,81599.97,0.0,0.37082,0.00015,26.43896]
[1777995318040,37.02,81600.11,0.0,0.37084,0.00015,26.43948]
[1777995319506,37.02,81600.11,0.0,0.37084,0.00015,26.43948]
[1777995319579,37.02,81595.18,0.0,0.37012,0.00015,26.42127]
[1777995325088,37.02,81593.55,0.0,0.36989,0.00015,26.41537]
[1777995330124,37.02,81593.67,0.0,0.36991,0.00015,26.41596]
[1777995335159,37.02,81596.38,0.0,0.3703,0.00015,26.42232]
[1777995337677,37.02,81598.06,0.0,0.37054,0.00015,26.42855]
[1777995337872,37.02,81597.26,0.0,0.37043,0.00015,26.42562]
[1777995338179,37.02,81597.44,0.0,0.37045,0.00015,26.4263]
[1777995339686,37.02,81597.44,0.0,0.37045,0.00015,26.4263]
[1777995339696,37.02,81599.23,0.0,0.37072,0.00015,26.43295]
[1777995340706,37.02,81599.23,0.0,0.37072,0.00015,26.43295]
[1777995341713,37.02,81599.23,0.0,0.37072,0.00015,26.43295]
[1777995341688,37.02,81599.61,0.0,0.37077,0.00015,26.43439]
[1777995341918,37.02,81599.61,0.0,0.37077,0.00015,26.43439]
[1777995342194,37.02,81599.61,0.0,0.37077,0.00015,26.43439]
[1777995342254,37.02,81599.61,0.0,0.37077,0.00015,26.43439]
[1777995342366,37.02,81605.52,0.0,0.37164,0.00015,26.45614]
[1777995343162,37.02,81605.52,0.0,0.37164,0.00015,26.45614]
[1777995345620,37.03,81612.53,0.0,0.37266,0.00015,26.4818]
[1777995346094,37.02,81613.78,0.0,0.37284,0.00015,26.48634]
[1777995346450,37.02,81613.78,0.0,0.37284,0.00015,26.48634]
[1777995346592,37.02,81615.64,0.0,0.37311,0.00015,26.4931]
[1777995347343,37.02,81615.64,0.0,0.37311,0.00015,26.4931]
[1777995347481,37.02,81615.64,0.0,0.37311,0.00015,26.4931]
[1777995347708,37.02,81620.78,0.0,0.37386,0.00015,26.51172]
[1777995347899,37.02,81620.78,0.0,0.37386,0.00015,26.51172]
[1777995347983,37.02,81620.78,0.0,0.37386,0.00015,26.51172]
[1777995348020,37.02,81620.78,0.0,0.37386,0.00015,26.51172]
[1777995348026,37.02,81620.78,0.0,0.37386,0.00015,26.51172]
[1777995348291,37.02,81630.31,0.0,0.37526,0.00015,26.546]
[1777995349917,37.02,81630.39,0.0,0.37527,0.00015,26.54626]
[1777995349956,37.02,81630.39,0.0,0.37527,0.00015,26.54626]
[1777995350375,37.02,81630.39,0.0,0.37527,0.00015,26.54626]
[1777995350408,37.02,81630.39,0.0,0.37527,0.00015,26.54626]
[1777995350423,37.02,81630.39,0.0,0.37527,0.00015,26.54626]
[1777995350441,37.02,81630.39,0.0,0.37527,0.00015,26.54626]
[1777995350566,37.02,81630.39,0.0,0.37527,0.00015,26.54626]
[1777995350621,37.02,81631.86,0.0,0.37548,0.00015,26.55149]
[1777995350990,37.02,81631.86,0.0,0.37548,0.00015,26.55149]
[1777995351137,37.02,81631.86,0.0,0.37548,0.00015,26.55149]
[1777995351201,37.02,81631.86,0.0,0.37548,0.00015,26.55149]
[1777995351844,37.02,81631.86,0.0,0.37548,0.00015,26.55154]
[1777995351886,37.02,81631.86,0.0,0.37548,0.00015,26.55154]
[1777995351929,37.02,81631.86,0.0,0.37548,0.00015,26.55154]
[1777995352070,37.02,81631.86,0.0,0.37548,0.00015,26.55154]
[1777995352278,37.03,81631.61,0.0,0.37545,0.00015,26.5507]
[1777995352881,37.03,81631.61,0.0,0.37545,0.00015,26.5507]
[1777995353625,37.03,81631.61,0.0,0.37545,0.00015,26.5507]
[1777995355931,37.02,81622.26,0.0,0.37408,0.00015,26.51703]
[1777995356454,37.02,81622.26,0.0,0.37408,0.00015,26.51703]
[1777995356493,37.02,81622.26,0.0,0.37408,0.00015,26.51703]
[1777995356551,37.02,81623.35,0.0,0.37424,0.00015,26.52089]
[1777995357986,37.02,81623.37,0.0,0.37424,0.00015,26.52092]
[1777995358332,37.02,81624.55,0.0,0.37441,0.00015,26.52514]
[1777995358888,37.02,81624.55,0.0,0.37441,0.00015,26.52514]
[1777995358965,37.02,81624.55,0.0,0.37441,0.00015,26.52514]
[1777995359624,37.02,81624.55,0.0,0.37441,0.00015,26.52514]
[1777995359647,37.02,81624.55,0.0,0.37441,0.00015,26.52514]
[1777995360261,37.02,81625.78,0.0,0.37458,0.00015,26.52949]
[1777995360300,37.02,81625.78,0.0,0.37458,0.00015,26.52949]
[1777995360703,37.02,81627.02,0.0,0.37476,0.00015,26.53391]
[1777995362219,37.02,81627.12,0.0,0.37478,0.00015,26.53427]
[1777995362251,37.02,81627.12,0.0,0.37478,0.00015,26.53427]
[1777995362347,37.02,81626.97,0.0,0.37475,0.00015,26.53369]
[1777995366655,37.02,81626.36,0.0,0.37466,0.00015,26.53136]
[1777995366676,37.02,81626.36,0.0,0.37466,0.00015,26.53136]
[1777995367229,37.02,81629.77,0.0,0.37516,0.00015,26.54356]
[1777995367261,37.02,81629.77,0.0,0.37516,0.00015,26.54356]
[1777995368002,37.02,81632.03,0.0,0.37548,0.00015,26.55161]
[1777995368032,37.02,81632.03,0.0,0.37548,0.00015,26.55161]
[1777995368457,37.02,81632.03,0.0,0.37548,0.00015,26.55161]
[1777995368506,37.02,81632.03,0.0,0.37548,0.00015,26.55161]
[1777995370321,37.02,81637.65,0.0,0.37631,0.00015,26.57167]
[1777995371713,37.02,81634.94,0.0,0.37591,0.00015,26.56207]
[1777995372887,37.02,81634.7,0.0,0.37588,0.00015,26.56131]
[1777995373249,37.02,81634.7,0.0,0.37588,0.00015,26.56131]
[1777995375102,37.02,81630.57,0.0,0.37528,0.00015,26.54665]
[1777995375114,37.02,81630.57,0.0,0.37528,0.00015,26.54665]
[1777995375648,37.02,81620.06,0.0,0.37375,0.00015,26.50886]
[1777995376133,37.02,81620.06,0.0,0.37375,0.00015,26.50886]
[1777995376689,37.02,81620.06,0.0,0.37375,0.00015,26.50886]
[1777995376729,37.02,81619.04,0.0,0.3736,0.00015,26.50519]
[1777995378790,37.02,81618.0,0.0,0.37345,0.00015,26.50139]
[1777995378913,37.02,81618.0,0.0,0.37345,0.00015,26.50139]
[1777995380562,37.02,81606.24,0.0,0.37173,0.00015,26.45845]
[1777995382204,37.02,81606.13,0.0,0.37171,0.00015,26.45802]
[1777995382487,37.02,81608.29,0.0,0.37202,0.00015,26.46593]
[1777995387522,37.02,81609.53,0.0,0.3722,0.00015,26.47045]
[1777995390183,37.02,81609.27,0.0,0.37217,0.00015,26.46949]
[1777995390281,37.02,81609.27,0.0,0.37217,0.00015,26.46949]
[1777995390557,37.02,81609.71,0.0,0.37223,0.00015,26.47109]
[1777995394966,37.02,81609.69,0.0,0.37221,0.00015,26.46717]
[1777995396722,37.02,81607.38,0.0,0.37187,0.00015,26.4587]
[1777995397167,37.02,81604.5,0.0,0.37145,0.00015,26.44813]
[1777995397600,37.02,81604.5,0.0,0.37145,0.00015,26.44813]
[1777995398367,37.02,81600.29,0.0,0.37084,0.00015,26.43263]
[1777995398687,37.02,81596.74,0.0,0.37032,0.00015,26.41951]
[1777995398948,37.02,81596.74,0.0,0.37032,0.00015,26.41951]
[1777995399361,37.02,81596.74,0.0,0.37032,0.00015,26.41951]
[1777995399757,37.02,81584.44,0.0,0.36852,0.00015,26.37373]
[1777995400481,37.02,81584.44,0.0,0.36852,0.00015,26.37373]
[1777995400765,37.02,81583.49,0.0,0.36839,0.00015,26.37018]
[1777995402156,37.02,81583.29,0.0,0.36836,0.00015,26.36943]
[1777995402161,37.02,81583.29,0.0,0.36836,0.00015,26.36943]
[1777995402434,37.02,81583.29,0.0,0.36836,0.00015,26.36943]
[1777995402672,37.02,81588.22,0.0,0.36908,0.00015,26.38789]
[1777995405683,37.02,81593.73,0.0,0.36988,0.00015,26.40845]
[1777995405727,37.02,81593.73,0.0,0.36988,0.00015,26.40845]
[1777995405701,37.02,81600.05,0.0,0.37081,0.00015,26.43186]
[1777995405975,37.02,81600.05,0.0,0.37081,0.00015,26.43186]
[1777995406498,37.02,81600.05,0.0,0.37081,0.00015,26.43186]
[1777995408684,37.02,81605.38,0.0,0.37158,0.00015,26.45149]
[1777995413741,37.02,81604.81,0.0,0.3715,0.00015,26.4493]
[1777995418773,37.02,81603.53,0.0,0.3713,0.00015,26.44447]
[1777995423785,37.02,81605.71,0.0,0.37162,0.00015,26.45239]
[1777995425927,37.02,81601.2,0.0,0.37096,0.00015,26.43576]
[1777995425958,37.02,81601.2,0.0,0.37096,0.00015,26.43576]
[1777995426552,37.02,81601.2,0.0,0.37096,0.00015,26.43576]
[1777995426573,37.02,81601.2,0.0,0.37096,0.00015,26.43576]
[1777995427617,37.02,81596.7,0.0,0.3703,0.00015,26.41912]
[1777995428728,37.02,81596.08,0.0,0.37021,0.00015,26.41681]
[1777995428820,37.02,81595.19,0.0,0.37008,0.00015,26.41351]
[1777995429258,37.02,81595.19,0.0,0.37008,0.00015,26.41351]
[1777995429580,37.02,81595.19,0.0,0.37008,0.00015,26.41351]
[1777995429677,37.02,81594.45,0.0,0.36997,0.00015,26.41076]
[1777995434776,37.02,81597.03,0.0,0.37035,0.00015,26.42033]
[1777995436600,37.02,81589.09,0.0,0.36919,0.00015,26.39085]
[1777995441912,37.02,81586.61,0.0,0.36883,0.00015,26.38168]
[1777995446897,37.02,81591.61,0.0,0.36957,0.00015,26.40038]
[1777995446998,37.02,81590.19,0.0,0.36936,0.00015,26.39511]
[1777995452328,37.02,81590.64,0.0,0.36941,0.00015,26.393]
[1777995457683,37.02,81594.13,0.0,0.36992,0.00015,26.40603]
[1777995463910,37.02,81595.27,0.0,0.37009,0.00015,26.41028]
[1777995464315,37.02,81595.27,0.0,0.37009,0.00015,26.41028]
[1777995465144,37.02,81600.64,0.0,0.37087,0.00015,26.43013]
[1777995465171,37.02,81600.64,0.0,0.37087,0.00015,26.43013]
[1777995465291,37.02,81600.64,0.0,0.37087,0.00015,26.43013]
[1777995465428,37.02,81600.64,0.0,0.37087,0.00015,26.43013]
[1777995465515,37.02,81608.2,0.0,0.37197,0.00015,26.45791]
[1777995467152,37.02,81610.12,0.0,0.37225,0.00015,26.46494]
[1777995467525,37.02,81610.23,0.0,0.37227,0.00015,26.46533]
[1777995468532,37.02,81610.23,0.0,0.37227,0.00015,26.46533]
[1777995469145,37.02,81609.71,0.0,0.37219,0.00015,26.4634]
[1777995469517,37.02,81609.12,0.0,0.37211,0.00015,26.46121]
[1777995471842,37.02,81609.12,0.0,0.3721,0.00015,26.46117]
[1777995473608,37.02,81610.86,0.0,0.37236,0.00015,26.46747]
[1777995477076,37.02,81608.73,0.0,0.37204,0.00015,26.45956]
[1777995482197,37.01,81611.64,0.0,0.37246,0.00015,26.47002]
[1777995487232,37.01,81609.63,0.0,0.37215,0.00015,26.46251]
[1777995492588,37.01,81609.7,0.0,0.37216,0.00015,26.46267]
[1777995493388,37.01,81609.7,0.0,0.37216,0.00015,26.46261]
[1777995493883,37.01,81618.86,0.0,0.37349,0.00015,26.49591]
[1777995499498,37.01,81620.87,0.0,0.37378,0.00015,26.503]
[1777995501089,37.01,81624.89,0.0,0.37436,0.00015,26.51741]
[1777995501671,37.01,81624.89,0.0,0.37436,0.00015,26.51741]
[1777995502170,37.01,81628.73,0.0,0.37492,0.00015,26.53118]
[1777995502793,37.01,81628.73,0.0,0.37492,0.00015,26.53118]
[1777995502815,37.01,81628.73,0.0,0.37492,0.00015,26.53118]
[1777995502850,37.01,81628.73,0.0,0.37492,0.00015,26.53118]
[1777995502851,37.01,81638.65,0.0,0.37638,0.00015,26.56665]
[1777995503245,37.01,81638.65,0.0,0.37638,0.00015,26.56665]
[1777995503271,37.01,81638.65,0.0,0.37638,0.00015,26.56665]
[1777995503604,37.01,81638.65,0.0,0.37638,0.00015,26.56665]
[1777995503619,37.01,81638.65,0.0,0.37638,0.00015,26.56665]
[1777995503720,37.01,81640.11,0.0,0.37659,0.00015,26.57184]
[1777995505761,37.01,81639.06,0.0,0.37644,0.00015,26.56814]
[1777995508182,37.01,81639.09,0.0,0.37644,0.00015,26.56825]
[1777995508241,37.01,81639.09,0.0,0.37644,0.00015,26.56825]
[1777995508789,37.01,81639.09,0.0,0.37644,0.00015,26.56825]
[1777995508891,37.01,81631.65,0.0,0.37535,0.00015,26.54171]
[1777995508939,37.01,81631.65,0.0,0.37535,0.00015,26.54171]
[1777995509603,37.01,81631.65,0.0,0.37535,0.00015,26.54171]
[1777995509896,37.01,81632.15,0.0,0.37543,0.00015,26.54351]
[1777995513620,37.01,81626.55,0.0,0.37459,0.00015,26.51963]
[1777995513811,37.01,81626.95,0.0,0.37465,0.00015,26.5211]
[1777995515343,37.01,81626.88,0.0,0.37464,0.00015,26.52088]
[1777995515633,37.01,81626.88,0.0,0.37464,0.00015,26.52088]
[1777995515734,37.01,81627.7,0.0,0.37477,0.00015,26.52387]
[1777995519679,37.01,81627.87,0.0,0.37479,0.00015,26.52458]
[1777995519779,37.01,81627.85,0.0,0.37479,0.00015,26.52453]
[1777995520715,37.01,81627.85,0.0,0.37479,0.00015,26.52453]
[1777995521211,37.01,81627.05,0.0,0.37468,0.00015,26.52169]
[1777995521869,37.01,81627.05,0.0,0.37468,0.00015,26.52169]
[1777995521919,37.01,81618.67,0.0,0.37345,0.00015,26.4914]
[1777995522307,37.01,81618.67,0.0,0.37345,0.00015,26.4914]
[1777995522322,37.01,81618.67,0.0,0.37345,0.00015,26.4914]
[1777995522349,37.01,81618.67,0.0,0.37345,0.00015,26.4914]
[1777995522733,37.01,81618.67,0.0,0.37345,0.00015,26.4914]
[1777995522779,37.01,81615.42,0.0,0.37297,0.00015,26.4796]
[1777995523755,37.01,81615.42,0.0,0.37297,0.00015,26.4796]
[1777995525151,37.01,81613.46,0.0,0.37269,0.00015,26.47239]
[1777995525184,37.01,81613.46,0.0,0.37269,0.00015,26.47239]
[1777995527772,37.01,81610.12,0.0,0.3722,0.00015,26.46017]
[1777995527871,37.01,81611.03,0.0,0.37233,0.00015,26.46348]
[1777995528590,37.01,81611.03,0.0,0.37233,0.00015,26.46348]
[1777995533838,37.01,81612.47,0.0,0.37254,0.00015,26.46872]
[1777995534776,37.01,81612.09,0.0,0.37248,0.00015,26.46732]
[1777995535219,37.01,81611.82,0.0,0.37244,0.00015,26.46632]
[1777995536063,37.01,81611.82,0.0,0.37244,0.00015,26.46632]
[1777995541611,37.01,81611.34,0.0,0.37237,0.00015,26.46452]
[1777995542398,37.01,81611.34,0.0,0.37237,0.00015,26.46452]
[1777995542709,37.01,81611.34,0.0,0.37237,0.00015,26.46452]
[1777995543699,37.01,81606.79,0.0,0.3717,0.00015,26.44786]
[1777995543828,37.01,81606.79,0.0,0.3717,0.00015,26.44786]
[1777995543941,37.01,81597.77,0.0,0.37039,0.00015,26.41461]
[1777995544266,37.01,81597.77,0.0,0.37039,0.00015,26.41461]
[1777995544633,37.01,81597.77,0.0,0.37039,0.00015,26.41461]
[1777995545877,37.01,81597.77,0.0,0.37039,0.00015,26.41461]
[1777995545638,37.01,81584.73,0.0,0.36849,0.00015,26.36607]
[1777995546133,37.01,81584.73,0.0,0.36849,0.00015,26.36607]
[1777995546645,37.01,81579.49,0.0,0.36772,0.00015,26.34642]
[1777995548660,37.01,81577.35,0.0,0.36742,0.00015,26.33849]
[1777995553396,37.01,81580.09,0.0,0.36783,0.00015,26.3491]
[1777995553405,37.01,81580.09,0.0,0.36783,0.00015,26.3491]
[1777995553694,37.01,81580.14,0.0,0.36784,0.00015,26.34936]
[1777995555296,37.01,81578.33,0.0,0.36758,0.00015,26.34261]
[1777995555466,37.01,81578.33,0.0,0.36758,0.00015,26.34261]
[1777995556151,37.01,81577.93,0.0,0.36752,0.00015,26.34118]
[1777995556197,37.01,81577.93,0.0,0.36752,0.00015,26.34118]
[1777995556255,37.01,81577.93,0.0,0.36752,0.00015,26.34118]
[1777995556308,37.01,81577.93,0.0,0.36752,0.00015,26.34118]
[1777995556519,37.01,81577.93,0.0,0.36752,0.00015,26.34118]
[1777995556764,37.01,81577.93,0.0,0.36752,0.00015,26.34118]
[1777995556926,37.02,81592.13,0.0,0.36959,0.00015,26.39437]
[1777995560222,37.02,81596.23,0.0,0.3702,0.00015,26.40968]
[1777995560290,37.02,81596.23,0.0,0.3702,0.00015,26.40968]
[1777995560743,37.02,81596.05,0.0,0.37017,0.00015,26.40903]
[1777995561417,37.02,81596.05,0.0,0.37017,0.00015,26.40903]
[1777995561524,37.02,81596.05,0.0,0.37017,0.00015,26.40903]
[1777995562165,37.02,81592.95,0.0,0.36972,0.00015,26.39754]
[1777995562758,37.02,81592.93,0.0,0.36972,0.00015,26.39747]
[1777995567797,37.02,81586.2,0.0,0.36874,0.00015,26.37248]
[1777995568876,37.02,81586.2,0.0,0.36874,0.00015,26.37248]
[1777995569605,37.02,81586.35,0.0,0.36876,0.00015,26.37311]
[1777995569864,37.02,81585.06,0.0,0.36857,0.00015,26.36828]
[1777995574297,37.02,81584.19,0.0,0.36844,0.00015,26.36136]
[1777995574842,37.02,81584.19,0.0,0.36844,0.00015,26.36136]
[1777995579877,37.02,81583.37,0.0,0.36833,0.00015,26.35847]
[1777995579999,37.02,81583.37,0.0,0.36833,0.00015,26.35847]
[1777995580029,37.02,81583.37,0.0,0.36833,0.00015,26.35847]
[1777995580042,37.02,81583.37,0.0,0.36833,0.00015,26.35847]
[1777995580109,37.02,81583.37,0.0,0.36833,0.00015,26.35847]
[1777995580885,37.02,81583.42,0.0,0.36833,0.00015,26.35869]
[1777995581891,37.02,81568.51,0.0,0.36617,0.00015,26.30251]
[1777995582426,37.02,81568.51,0.0,0.36617,0.00015,26.30251]
[1777995582460,37.02,81568.51,0.0,0.36617,0.00015,26.30251]
[1777995582499,37.02,81568.51,0.0,0.36617,0.00015,26.30251]
[1777995582570,37.02,81568.51,0.0,0.36617,0.00015,26.30251]
[1777995582902,37.02,81564.49,0.0,0.36559,0.00015,26.28729]
[1777995583943,37.02,81564.49,0.0,0.36559,0.00015,26.28729]
[1777995584408,37.03,81565.43,0.0,0.36573,0.00015,26.29096]
[1777995584912,37.03,81565.65,0.0,0.36576,0.00015,26.29188]
[1777995585581,37.03,81565.65,0.0,0.36576,0.00015,26.29188]
[1777995589869,37.03,81563.92,0.0,0.36552,0.00015,26.28554]
[1777995590517,37.03,81563.39,0.0,0.36545,0.00015,26.2836]
[1777995590961,37.03,81554.28,0.0,0.36412,0.00015,26.24867]
[1777995593497,37.03,81549.46,0.0,0.36342,0.00015,26.23002]
[1777995593623,37.03,81549.46,0.0,0.36342,0.00015,26.23002]
[1777995593728,37.03,81549.46,0.0,0.36342,0.00015,26.23002]
[1777995593983,37.03,81549.61,0.0,0.36344,0.00015,26.2306]
[1777995595098,37.03,81555.55,0.0,0.36431,0.00015,26.25349]
[1777995597068,37.03,81564.3,0.0,0.36558,0.00015,26.28696]
[1777995597409,37.03,81564.3,0.0,0.36558,0.00015,26.28696]
[1777995598584,37.03,81564.52,0.0,0.36561,0.00015,26.28777]
[1777995599018,37.03,81565.34,0.0,0.36572,0.00015,26.29086]
[1777995599329,37.03,81565.34,0.0,0.36572,0.00015,26.29086]
[1777995600588,37.03,81565.43,0.0,0.36574,0.00015,26.2912]
[1777995600922,37.03,81570.54,0.0,0.36648,0.00015,26.3107]
[1777995601989,37.03,81570.54,0.0,0.36648,0.00015,26.3107]
[1777995602006,37.03,81570.54,0.0,0.36648,0.00015,26.3107]
[1777995601740,37.03,81578.36,0.0,0.36762,0.00015,26.34032]
[1777995602337,37.03,81578.36,0.0,0.36762,0.00015,26.34032]
[1777995602675,37.03,81578.36,0.0,0.36762,0.00015,26.34032]
[1777995603058,37.03,81581.31,0.0,0.36806,0.00015,26.35149]
[1777995603098,37.03,81581.31,0.0,0.36806,0.00015,26.35149]
[1777995603183,37.03,81581.31,0.0,0.36806,0.00015,26.35149]
[1777995603232,37.03,81589.67,0.0,0.36928,0.00015,26.38281]
[1777995604698,37.03,81589.67,0.0,0.36928,0.00015,26.38281]
[1777995604826,37.03,81589.67,0.0,0.36928,0.00015,26.38281]
[1777995604836,37.03,81589.67,0.0,0.36928,0.00015,26.38281]
[1777995604843,37.03,81596.14,0.0,0.37022,0.00015,26.40688]
[1777995606083,37.03,81596.87,0.0,0.37033,0.00015,26.40963]
[1777995608574,37.03,81596.87,0.0,0.37033,0.00015,26.40964]
[1777995608616,37.03,81596.87,0.0,0.37033,0.00015,26.40964]
[1777995608629,37.03,81596.87,0.0,0.37033,0.00015,26.40964]
[1777995609294,37.03,81595.9,0.0,0.37019,0.00015,26.40605]
[1777995609323,37.03,81595.9,0.0,0.37019,0.00015,26.40605]
[1777995610403,37.03,81595.7,0.0,0.37016,0.00015,26.40531]
[1777995610467,37.03,81595.7,0.0,0.37016,0.00015,26.40531]
[1777995610733,37.03,81595.7,0.0,0.37016,0.00015,26.40531]
[1777995610935,37.03,81596.27,0.0,0.37025,0.00015,26.40743]
[1777995612815,37.03,81589.41,0.0,0.36925,0.00015,26.38196]
[1777995612835,37.03,81589.92,0.0,0.36932,0.00015,26.38387]
[1777995615273,37.03,81590.28,0.0,0.36937,0.00015,26.38523]
[1777995617922,37.03,81589.52,0.0,0.36926,0.00015,26.38244]
[1777995618530,37.03,81589.99,0.0,0.36933,0.00015,26.38421]
[1777995619142,37.03,81587.98,0.0,0.36904,0.00015,26.37674]
[1777995619163,37.03,81587.98,0.0,0.36904,0.00015,26.37674]
[1777995619634,37.03,81587.98,0.0,0.36904,0.00015,26.37674]
[1777995619672,37.03,81587.98,0.0,0.36904,0.00015,26.37674]
[1777995619688,37.03,81587.98,0.0,0.36904,0.00015,26.37674]
[1777995619708,37.03,81587.98,0.0,0.36904,0.00015,26.37674]
[1777995619839,37.03,81586.68,0.0,0.36885,0.00015,26.37191]
[1777995621384,37.03,81580.97,0.0,0.36802,0.00015,26.35056]
[1777995624800,37.04,81574.37,0.0,0.36707,0.00015,26.3258]
[1777995624901,37.04,81571.77,0.0,0.36669,0.00015,26.31603]
[1777995629307,37.04,81570.64,0.0,0.36654,0.00015,26.312]
[1777995629328,37.04,81571.07,0.0,0.3666,0.00015,26.3137]
[1777995631886,37.04,81570.85,0.0,0.36657,0.00015,26.31293]
[1777995631927,37.04,81566.95,0.0,0.36599,0.00015,26.29436]
[1777995633077,37.04,81566.86,0.0,0.36598,0.00015,26.29409]
[1777995633659,37.04,81566.86,0.0,0.36598,0.00015,26.29409]
[1777995635210,37.04,81566.71,0.0,0.36597,0.00015,26.29367]
[1777995635231,37.04,81566.71,0.0,0.36597,0.00015,26.29367]
[1777995635382,37.04,81568.01,0.0,0.36616,0.00015,26.29868]
[1777995641319,37.05,81569.88,0.0,0.36645,0.00015,26.30622]
[1777995645591,37.05,81567.77,0.0,0.36615,0.00015,26.29843]
[1777995647085,37.05,81565.31,0.0,0.3658,0.00015,26.28922]
[1777995652397,37.06,81569.88,0.0,0.36648,0.00015,26.3069]
[1777995657432,37.06,81569.71,0.0,0.36647,0.00015,26.30659]
[1777995660032,37.06,81573.44,0.0,0.36701,0.00015,26.32076]
[1777995660455,37.06,81578.38,0.0,0.36773,0.00015,26.33949]
[1777995661303,37.06,81578.38,0.0,0.36773,0.00015,26.33949]
[1777995661420,37.06,81578.38,0.0,0.36773,0.00015,26.33949]
[1777995661454,37.06,81578.38,0.0,0.36773,0.00015,26.33949]
[1777995661556,37.06,81578.38,0.0,0.36773,0.00015,26.33949]
[1777995661581,37.06,81578.38,0.0,0.36773,0.00015,26.33949]
[1777995662469,37.06,81578.62,0.0,0.36777,0.00015,26.34045]
[1777995663080,37.06,81578.62,0.0,0.36777,0.00015,26.34045]
[1777995663859,37.06,81584.44,0.0,0.36862,0.00015,26.36235]
[1777995666903,37.07,81586.65,0.0,0.36895,0.00015,26.37067]
[1777995666939,37.07,81586.65,0.0,0.36895,0.00015,26.37067]
[1777995666989,37.07,81585.67,0.0,0.36881,0.00015,26.36705]
[1777995668190,37.07,81585.46,0.0,0.36878,0.00015,26.36629]
[1777995668471,37.07,81585.46,0.0,0.36878,0.00015,26.36629]
[1777995668940,37.07,81576.53,0.0,0.36748,0.00015,26.33284]
[1777995671236,37.07,81573.76,0.0,0.36708,0.00015,26.32247]
[1777995671359,37.07,81573.76,0.0,0.36708,0.00015,26.32247]
[1777995672566,37.07,81569.57,0.0,0.36647,0.00015,26.30668]
[1777995672579,37.07,81569.57,0.0,0.36647,0.00015,26.30668]
[1777995672796,37.07,81569.57,0.0,0.36647,0.00015,26.30668]
[1777995672926,37.07,81569.57,0.0,0.36647,0.00015,26.30668]
[1777995672966,37.07,81569.57,0.0,0.36647,0.00015,26.30668]
[1777995673067,37.07,81564.13,0.0,0.36568,0.00015,26.28608]
[1777995673756,37.07,81555.78,0.0,0.36447,0.00015,26.25425]
[1777995675447,37.07,81555.43,0.0,0.36442,0.00015,26.25285]
[1777995675874,37.07,81546.44,0.0,0.36312,0.00014,26.2182]
[1777995676309,37.07,81546.44,0.0,0.36312,0.00014,26.2182]
[1777995677477,37.07,81546.1,0.0,0.36307,0.00014,26.21686]
[1777995677634,37.07,81545.35,0.0,0.36296,0.00014,26.21397]
[1777995680689,37.07,81544.83,0.0,0.36288,0.00014,26.21197]
[1777995680945,37.07,81547.38,0.0,0.36325,0.00014,26.22183]
[1777995681520,37.07,81547.38,0.0,0.36325,0.00014,26.22183]
[1777995684628,37.07,81559.55,0.0,0.36502,0.00015,26.26861]
[1777995685246,37.07,81559.77,0.0,0.36505,0.00015,26.26943]
[1777995687901,37.07,81560.12,0.0,0.3651,0.00015,26.27072]
[1777995690731,37.07,81560.51,0.0,0.36515,0.00015,26.27212]
[1777995696711,37.06,81560.95,0.0,0.36519,0.00015,26.26974]
[1777995701745,37.06,81561.02,0.0,0.36519,0.00015,26.26985]
[1777995706787,37.06,81560.65,0.0,0.36513,0.00015,26.26829]
[1777995708172,37.06,81560.42,0.0,0.3651,0.00015,26.26738]
[1777995709387,37.06,81565.02,0.0,0.36576,0.00015,26.28489]
[1777995710767,37.06,81565.32,0.0,0.36581,0.00015,26.286]
[1777995712225,37.06,81570.38,0.0,0.36654,0.00015,26.30526]
[1777995712683,37.06,81570.38,0.0,0.36654,0.00015,26.30526]
[1777995713857,37.06,81570.03,0.0,0.3665,0.00015,26.304]
[1777995714091,37.06,81569.78,0.0,0.36646,0.00015,26.30318]
[1777995715616,37.06,81569.67,0.0,0.36645,0.00015,26.30276]
[1777995715876,37.06,81569.67,0.0,0.36645,0.00015,26.30276]
[1777995716079,37.06,81571.87,0.0,0.36677,0.00015,26.31122]
[1777995717921,37.06,81572.78,0.0,0.36691,0.00015,26.31473]
[1777995719935,37.07,81572.88,0.0,0.36693,0.00015,26.31517]
[1777995720032,37.07,81573.55,0.0,0.36703,0.00015,26.31777]
[1777995720466,37.07,81573.55,0.0,0.36703,0.00015,26.31777]
[1777995722490,37.07,81576.09,0.0,0.3674,0.00015,26.32746]
[1777995722899,37.07,81576.23,0.0,0.36742,0.00015,26.32804]
[1777995723991,37.07,81576.23,0.0,0.36742,0.00015,26.32804]
[1777995724144,37.07,81576.23,0.0,0.36742,0.00015,26.32804]
[1777995724017,37.07,81578.15,0.0,0.3677,0.00015,26.33532]
[1777995724185,37.07,81578.15,0.0,0.3677,0.00015,26.33532]
[1777995724912,37.07,81578.15,0.0,0.36771,0.00015,26.33537]
[1777995726003,37.07,81578.15,0.0,0.36771,0.00015,26.33537]
[1777995728006,37.07,81578.3,0.0,0.36773,0.00015,26.33603]
[1777995728877,37.07,81579.93,0.0,0.36797,0.00015,26.34224]
[1777995728944,37.07,81582.16,0.0,0.3683,0.00015,26.35059]
[1777995734082,37.07,81580.42,0.0,0.36805,0.00015,26.34423]
[1777995739163,37.08,81579.74,0.0,0.36796,0.00015,26.34186]
[1777995739444,37.08,81574.75,0.0,0.36724,0.00015,26.32318]
[1777995742188,37.08,81569.37,0.0,0.36646,0.00015,26.30294]
[1777995744182,37.08,81568.83,0.0,0.36639,0.00015,26.30101]
[1777995744187,37.08,81568.83,0.0,0.36639,0.00015,26.30101]
[1777995745055,37.08,81568.78,0.0,0.36638,0.00015,26.30088]
[1777995750093,37.08,81565.87,0.0,0.36597,0.00015,26.29018]
[1777995750252,37.08,81565.87,0.0,0.36597,0.00015,26.29018]
[1777995751103,37.08,81568.75,0.0,0.36638,0.00015,26.29733]
[1777995754359,37.09,81570.0,0.0,0.36657,0.00015,26.30227]
[1777995754486,37.09,81570.0,0.0,0.36657,0.00015,26.30227]
[1777995754499,37.09,81570.0,0.0,0.36657,0.00015,26.30227]
[1777995754657,37.09,81570.0,0.0,0.36657,0.00015,26.30227]
[1777995755088,37.09,81570.0,0.0,0.36657,0.00015,26.30227]
[1777995755181,37.09,81566.69,0.0,0.36609,0.00015,26.28979]
[1777995756883,37.09,81561.1,0.0,0.36528,0.00015,26.26854]
[1777995756895,37.09,81561.1,0.0,0.36528,0.00015,26.26854]
[1777995758052,37.09,81555.95,0.0,0.36453,0.00015,26.24885]
[1777995758358,37.09,81554.01,0.0,0.36425,0.00014,26.24133]
[1777995758378,37.09,81554.01,0.0,0.36425,0.00014,26.24133]
[1777995759156,37.09,81553.97,0.0,0.36424,0.00014,26.24116]
[1777995760106,37.09,81553.97,0.0,0.36424,0.00014,26.24116]
[1777995760723,37.09,81553.65,0.0,0.36419,0.00014,26.23991]
[1777995765828,37.08,81551.7,0.0,0.36391,0.00014,26.23236]
[1777995772248,37.08,81546.03,0.0,0.36308,0.00014,26.21049]
[1777995777989,37.08,81545.74,0.0,0.36304,0.00014,26.20939]
[1777995783884,37.09,81540.1,0.0,0.36223,0.00014,26.18756]
[1777995784985,37.09,81540.2,0.0,0.36224,0.00014,26.18796]
[1777995785043,37.09,81540.2,0.0,0.36224,0.00014,26.18796]
[1777995785936,37.09,81537.42,0.0,0.36184,0.00014,26.17717]
[1777995785970,37.09,81537.42,0.0,0.36184,0.00014,26.17717]
[1777995788175,37.09,81555.55,0.0,0.36447,0.00014,26.2473]
[1777995788695,37.09,81555.55,0.0,0.36447,0.00014,26.2473]
[1777995788711,37.09,81555.55,0.0,0.36447,0.00014,26.2473]
[1777995788905,37.09,81557.6,0.0,0.36477,0.00015,26.25515]
[1777995789748,37.09,81557.6,0.0,0.36477,0.00015,26.25515]
[1777995790638,37.09,81557.47,0.0,0.36475,0.00015,26.25467]
[1777995791097,37.09,81560.81,0.0,0.36523,0.00015,26.26741]
[1777995791421,37.09,81560.81,0.0,0.36523,0.00015,26.26741]
[1777995792196,37.09,81560.81,0.0,0.36523,0.00015,26.26741]
[1777995796295,37.09,81564.43,0.0,0.36577,0.00015,26.2814]
[1777995796326,37.09,81564.43,0.0,0.36577,0.00015,26.2814]
[1777995796633,37.09,81561.57,0.0,0.36536,0.00015,26.27059]
[1777995802192,37.09,81559.98,0.0,0.36513,0.00015,26.2646]
[1777995803746,37.09,81559.68,0.0,0.36509,0.00015,26.26346]
[1777995805378,37.09,81565.85,0.0,0.36598,0.00015,26.28688]
[1777995805416,37.09,81565.85,0.0,0.36598,0.00015,26.28688]
[1777995805482,37.09,81565.85,0.0,0.36598,0.00015,26.28685]
[1777995810517,37.09,81566.44,0.0,0.36605,0.00015,26.28888]
[1777995812960,37.09,81566.44,0.0,0.36605,0.00015,26.28888]
[1777995815974,37.09,81558.11,0.0,0.36482,0.00015,26.25317]
[1777995817902,37.09,81558.91,0.0,0.36494,0.00015,26.25625]
[1777995818010,37.09,81558.4,0.0,0.36486,0.00015,26.25428]
[1777995818394,37.09,81558.4,0.0,0.36486,0.00015,26.25428]
[1777995819089,37.09,81558.4,0.0,0.36486,0.00015,26.25428]
[1777995819107,37.09,81558.4,0.0,0.36486,0.00015,26.25428]
[1777995819180,37.09,81552.85,0.0,0.36406,0.00014,26.23295]
[1777995819447,37.09,81552.85,0.0,0.36406,0.00014,26.23295]
[1777995819469,37.09,81552.85,0.0,0.36406,0.00014,26.23295]
[1777995819580,37.09,81552.85,0.0,0.36406,0.00014,26.23295]
[1777995821079,37.09,81552.85,0.0,0.36406,0.00014,26.23295]
[1777995826450,37.08,81550.95,0.0,0.36377,0.00014,26.22552]
[1777995827171,37.08,81550.95,0.0,0.36377,0.00014,26.22552]
[1777995827291,37.08,81550.73,0.0,0.36374,0.00014,26.22462]
[1777995830564,37.08,81550.78,0.0,0.36375,0.00014,26.2248]
[1777995831088,37.08,81550.78,0.0,0.36375,0.00014,26.2248]
[1777995831194,37.08,81550.87,0.0,0.36376,0.00014,26.22513]
[1777995832145,37.08,81550.87,0.0,0.36376,0.00014,26.22513]
[1777995832152,37.08,81549.97,0.0,0.36363,0.00014,26.22167]
[1777995832811,37.08,81549.97,0.0,0.36363,0.00014,26.22167]
[1777995832880,37.08,81550.11,0.0,0.36365,0.00014,26.2222]
[1777995833285,37.08,81550.11,0.0,0.36365,0.00014,26.2222]
[1777995833679,37.08,81550.06,0.0,0.36364,0.00014,26.222]
[1777995838714,37.08,81545.1,0.0,0.36292,0.00014,26.20279]
[1777995843749,37.08,81550.46,0.0,0.36369,0.00014,26.22319]
[1777995845275,37.08,81550.46,0.0,0.36369,0.00014,26.22319]
[1777995845281,37.08,81553.37,0.0,0.3641,0.00015,26.23411]
[1777995845751,37.08,81553.37,0.0,0.3641,0.00015,26.23411]
[1777995845992,37.08,81555.45,0.0,0.3644,0.00015,26.2421]
[1777995846673,37.08,81555.45,0.0,0.3644,0.00015,26.2421]
[1777995846907,37.08,81555.45,0.0,0.3644,0.00015,26.2421]
[1777995847008,37.08,81559.67,0.0,0.36501,0.00015,26.25818]
[1777995852811,37.07,81561.5,0.0,0.36526,0.00015,26.26496]
[1777995853859,37.07,81561.5,0.0,0.36526,0.00015,26.26496]
[1777995853923,37.07,81561.76,0.0,0.3653,0.00015,26.26592]
[1777995854511,37.07,81561.76,0.0,0.3653,0.00015,26.26592]
[1777995854827,37.07,81561.76,0.0,0.3653,0.00015,26.26589]
[1777995857534,37.07,81561.95,0.0,0.36532,0.00015,26.26655]
[1777995857847,37.07,81561.7,0.0,0.36529,0.00015,26.26557]
[1777995858746,37.07,81561.7,0.0,0.36529,0.00015,26.26557]
[1777995858848,37.07,81561.75,0.0,0.36529,0.00015,26.26573]
[1777995860126,37.07,81561.75,0.0,0.36529,0.00015,26.26573]
[1777995860130,37.07,81561.65,0.0,0.36528,0.00015,26.26531]
[1777995862067,37.07,81561.65,0.0,0.36528,0.00015,26.26528]
[1777995862085,37.07,81561.5,0.0,0.36525,0.00015,26.26468]
[1777995863172,37.07,81561.5,0.0,0.36525,0.00015,26.26468]
[1777995863273,37.07,81561.61,0.0,0.36527,0.00015,26.26503]
[1777995868375,37.07,81561.81,0.0,0.36529,0.00015,26.26567]
[1777995868924,37.07,81561.62,0.0,0.36526,0.00015,26.26492]
[1777995869936,37.07,81571.06,0.0,0.36663,0.00015,26.30075]
[1777995870779,37.07,81571.06,0.0,0.36663,0.00015,26.30075]
[1777995871948,37.07,81571.01,0.0,0.36662,0.00015,26.30053]
[1777995871990,37.07,81571.01,0.0,0.36662,0.00015,26.30053]
[1777995872049,37.07,81579.9,0.0,0.3679,0.00015,26.33015]
[1777995872389,37.07,81579.9,0.0,0.3679,0.00015,26.33015]
[1777995872951,37.07,81579.78,0.0,0.36788,0.00015,26.32976]
[1777995874398,37.07,81579.49,0.0,0.36784,0.00015,26.32873]
[1777995875630,37.07,81586.23,0.0,0.36882,0.00015,26.354]
[1777995876235,37.07,81587.69,0.0,0.36904,0.00015,26.35953]
[1777995876335,37.07,81587.69,0.0,0.36904,0.00015,26.35953]
[1777995876350,37.07,81587.69,0.0,0.36904,0.00015,26.35953]
[1777995876977,37.07,81587.69,0.0,0.36904,0.00015,26.35953]
[1777995877010,37.07,81587.69,0.0,0.36904,0.00015,26.35953]
[1777995878147,37.07,81586.43,0.0,0.36886,0.00015,26.35483]
[1777995878169,37.07,81586.43,0.0,0.36886,0.00015,26.35483]
[1777995881969,37.07,81586.09,0.0,0.36881,0.00015,26.35366]
[1777995883681,37.07,81585.93,0.0,0.36879,0.00015,26.35312]
[1777995884076,37.07,81584.49,0.0,0.36858,0.00015,26.34777]
[1777995886613,37.07,81584.23,0.0,0.36855,0.00015,26.34685]
[1777995887728,37.07,81584.45,0.0,0.36858,0.00015,26.3477]
[1777995887737,37.07,81584.45,0.0,0.36858,0.00015,26.3477]
[1777995888289,37.07,81584.45,0.0,0.36858,0.00015,26.3477]
[1777995888057,37.07,81587.31,0.0,0.369,0.00015,26.35841]
[1777995888954,37.07,81587.31,0.0,0.369,0.00015,26.35841]
[1777995894098,37.07,81590.09,0.0,0.36941,0.00015,26.36888]
[1777995895782,37.07,81590.01,0.0,0.3694,0.00015,26.3686]
[1777995896113,37.07,81590.57,0.0,0.36948,0.00015,26.3707]
[1777995896362,37.07,81590.57,0.0,0.36948,0.00015,26.3707]
[1777995896916,37.07,81590.57,0.0,0.36948,0.00015,26.3707]
[1777995896996,37.07,81590.57,0.0,0.36948,0.00015,26.3707]
[1777995898057,37.07,81591.87,0.0,0.36967,0.00015,26.37554]
[1777995899322,37.07,81594.09,0.0,0.36999,0.00015,26.38379]
[1777995900147,37.08,81595.14,0.0,0.37015,0.00015,26.38771]
[1777995905176,37.08,81594.51,0.0,0.37006,0.00015,26.38541]
[1777995908705,37.08,81594.88,0.0,0.37011,0.00015,26.3868]
[1777995909280,37.08,81594.88,0.0,0.37011,0.00015,26.3868]
[1777995911036,37.08,81598.15,0.0,0.37059,0.00015,26.39889]
[1777995911219,37.08,81598.81,0.0,0.37069,0.00015,26.40132]
[1777995916293,37.08,81597.49,0.0,0.37049,0.00015,26.39644]
[1777995920609,37.08,81597.49,0.0,0.37049,0.00015,26.39644]
[1777995920822,37.08,81597.49,0.0,0.37049,0.00015,26.39644]
[1777995921163,37.08,81597.49,0.0,0.37049,0.00015,26.39644]
[1777995921179,37.08,81597.49,0.0,0.37049,0.00015,26.39644]
[1777995921312,37.08,81596.49,0.0,0.37035,0.00015,26.39273]
[1777995922474,37.08,81596.49,0.0,0.37035,0.00015,26.39273]
[1777995923303,37.08,81593.88,0.0,0.36997,0.00015,26.38307]
[1777995926135,37.08,81595.04,0.0,0.37014,0.00015,26.38737]
[1777995926325,37.08,81595.33,0.0,0.37018,0.00015,26.38845]
[1777995927139,37.08,81595.33,0.0,0.37018,0.00015,26.38845]
[1777995927191,37.08,81595.33,0.0,0.37018,0.00015,26.38845]
[1777995927265,37.08,81595.33,0.0,0.37018,0.00015,26.38845]
[1777995927369,37.08,81594.97,0.0,0.37013,0.00015,26.38712]
[1777995927867,37.08,81594.97,0.0,0.37013,0.00015,26.38712]
[1777995928247,37.08,81594.97,0.0,0.37013,0.00015,26.38712]
[1777995928343,37.08,81582.44,0.0,0.3683,0.00015,26.34049]
[1777995928512,37.08,81582.44,0.0,0.3683,0.00015,26.34049]
[1777995928959,37.08,81582.44,0.0,0.3683,0.00015,26.34049]
[1777995929352,37.07,81576.74,0.0,0.36746,0.00015,26.31894]
[1777995929589,37.07,81576.74,0.0,0.36746,0.00015,26.31894]
[1777995931311,37.07,81574.07,0.0,0.36707,0.00015,26.30877]
[1777995931331,37.07,81574.07,0.0,0.36707,0.00015,26.30877]
[1777995931370,37.07,81572.19,0.0,0.36678,0.00015,26.29774]
[1777995931792,37.07,81572.19,0.0,0.36678,0.00015,26.29774]
[1777995932371,37.07,81572.09,0.0,0.36676,0.00015,26.29729]
[1777995936297,37.07,81575.61,0.0,0.36727,0.00015,26.31046]
[1777995941435,37.07,81576.9,0.0,0.36744,0.00015,26.3149]
[1777995946468,37.06,81573.22,0.0,0.36689,0.00015,26.3007]
[1777995948920,37.06,81572.45,0.0,0.36677,0.00015,26.29773]
[1777995949933,37.06,81572.05,0.0,0.36671,0.00015,26.29617]
[1777995950420,37.06,81571.9,0.0,0.36669,0.00015,26.29555]
[1777995950571,37.06,81571.9,0.0,0.36669,0.00015,26.29555]
[1777995951115,37.06,81571.9,0.0,0.36669,0.00015,26.29555]
[1777995951257,37.06,81573.89,0.0,0.36697,0.00015,26.30301]
[1777995951528,37.06,81573.89,0.0,0.36697,0.00015,26.30301]
[1777995951591,37.06,81582.93,0.0,0.36829,0.00015,26.33696]
[1777995952452,37.06,81582.93,0.0,0.36829,0.00015,26.33696]
[1777995952861,37.06,81586.6,0.0,0.36883,0.00015,26.35074]
[1777995953500,37.06,81586.6,0.0,0.36883,0.00015,26.35074]
[1777995956542,37.06,81586.52,0.0,0.36882,0.00015,26.35057]
[1777995962004,37.06,81586.35,0.0,0.3688,0.00015,26.35007]
[1777995969829,37.06,81587.56,0.0,0.36898,0.00015,26.35476]
[1777995970877,37.06,81587.63,0.0,0.369,0.00015,26.35508]
[1777995970999,37.06,81587.63,0.0,0.369,0.00015,26.35508]
[1777995971058,37.06,81587.63,0.0,0.369,0.00015,26.35508]
[1777995971264,37.07,81588.5,0.0,0.36912,0.00015,26.35834]
[1777995971846,37.07,81599.47,0.0,0.37073,0.00015,26.39902]
[1777995972636,37.07,81599.47,0.0,0.37073,0.00015,26.39902]
[1777995972662,37.07,81599.47,0.0,0.37073,0.00015,26.39902]
[1777995973222,37.07,81599.47,0.0,0.37073,0.00015,26.39902]
[1777995973240,37.07,81599.47,0.0,0.37073,0.00015,26.39902]
[1777995973625,37.07,81599.92,0.0,0.37079,0.00015,26.40072]
[1777995974069,37.07,81600.09,0.0,0.37082,0.00015,26.40135]
[1777995977833,37.07,81602.83,0.0,0.37122,0.00015,26.41142]
[1777995978241,37.07,81602.83,0.0,0.37122,0.00015,26.41142]
[1777995978410,37.07,81602.83,0.0,0.37122,0.00015,26.41142]
[1777995978461,37.07,81608.05,0.0,0.37198,0.00015,26.43054]
[1777995978541,37.07,81608.05,0.0,0.37198,0.00015,26.43054]
[1777995978790,37.07,81608.05,0.0,0.37198,0.00015,26.43054]
[1777995978887,37.07,81608.05,0.0,0.37198,0.00015,26.43054]
[1777995978989,37.07,81608.05,0.0,0.37198,0.00015,26.43054]
[1777995979131,37.07,81608.05,0.0,0.37198,0.00015,26.43054]
[1777995979190,37.07,81608.05,0.0,0.37198,0.00015,26.43054]
[1777995979192,37.07,81619.09,0.0,0.37359,0.00015,26.47069]
[1777995979810,37.07,81619.09,0.0,0.37359,0.00015,26.47069]
[1777995979855,37.07,81619.09,0.0,0.37359,0.00015,26.47069]
[1777995979879,37.07,81624.92,0.0,0.37444,0.00015,26.49172]
[1777995980687,37.07,81624.92,0.0,0.37444,0.00015,26.49172]
[1777995980707,37.07,81624.92,0.0,0.37444,0.00015,26.49172]
[1777995980721,37.07,81624.92,0.0,0.37444,0.00015,26.49172]
[1777995980849,37.07,81624.92,0.0,0.37444,0.00015,26.49172]
[1777995981013,37.07,81624.26,0.0,0.37435,0.00015,26.48934]
[1777995981463,37.07,81624.26,0.0,0.37435,0.00015,26.48934]
[1777995982130,37.07,81624.26,0.0,0.37435,0.00015,26.48934]
[1777995982231,37.07,81624.2,0.0,0.37434,0.00015,26.4891]
[1777995985045,37.06,81624.08,0.0,0.37432,0.00015,26.48859]
[1777995986855,37.06,81623.03,0.0,0.37416,0.00015,26.48473]
[1777995986988,37.06,81623.03,0.0,0.37416,0.00015,26.48473]
[1777995987431,37.06,81623.03,0.0,0.37416,0.00015,26.48473]
[1777995987447,37.06,81621.76,0.0,0.37397,0.00015,26.48011]
[1777995987977,37.06,81620.35,0.0,0.37376,0.00015,26.47498]
[1777995988995,37.06,81620.35,0.0,0.37376,0.00015,26.47498]
[1777995989096,37.06,81621.8,0.0,0.37397,0.00015,26.48018]
[1777995989651,37.06,81621.8,0.0,0.37397,0.00015,26.48018]
[1777995989779,37.06,81621.84,0.0,0.37398,0.00015,26.4803]
[1777995990888,37.06,81621.84,0.0,0.37398,0.00015,26.4803]
[1777995990890,37.06,81623.03,0.0,0.37415,0.00015,26.48456]
[1777995996702,37.06,81623.77,0.0,0.37423,0.00015,26.48322]
[1777995996755,37.06,81623.77,0.0,0.37423,0.00015,26.48322]
[1777995996904,37.06,81626.96,0.0,0.3747,0.00015,26.49467]
[1777995999118,37.06,81629.27,0.0,0.37503,0.00015,26.50288]
[1777995999158,37.06,81629.27,0.0,0.37503,0.00015,26.50288]
[1777995999220,37.06,81629.0,0.0,0.37499,0.00015,26.50192]
[1777996002986,37.06,81628.89,0.0,0.37497,0.00015,26.50138]
[1777996008912,37.05,81628.26,0.0,0.37487,0.00015,26.4988]
[1777996009719,37.05,81628.26,0.0,0.37487,0.00015,26.4988]
[1777996009753,37.05,81628.26,0.0,0.37487,0.00015,26.4988]
[1777996010304,37.05,81629.57,0.0,0.37506,0.00015,26.50345]
[1777996011994,37.05,81629.84,0.0,0.37509,0.00015,26.50438]
[1777996016512,37.05,81633.0,0.0,0.37555,0.00015,26.51545]
[1777996017266,37.05,81633.0,0.0,0.37555,0.00015,26.51545]
[1777996017410,37.05,81640.59,0.0,0.37666,0.00015,26.54242]
[1777996017530,37.05,81640.59,0.0,0.37666,0.00015,26.54242]
[1777996017668,37.05,81640.59,0.0,0.37666,0.00015,26.54242]
[1777996017678,37.05,81640.59,0.0,0.37666,0.00015,26.54242]
[1777996017975,37.05,81641.25,0.0,0.37675,0.00015,26.54471]
[1777996019125,37.05,81641.25,0.0,0.37675,0.00015,26.54471]
[1777996019142,37.05,81641.25,0.0,0.37675,0.00015,26.54471]
[1777996019217,37.05,81641.25,0.0,0.37675,0.00015,26.54471]
[1777996019415,37.04,81655.14,0.0,0.37878,0.00015,26.59348]
[1777996019602,37.04,81655.14,0.0,0.37878,0.00015,26.59348]
[1777996019991,37.04,81654.98,0.0,0.37876,0.00015,26.59292]
[1777996021399,37.04,81654.98,0.0,0.37876,0.00015,26.59292]
[1777996021433,37.04,81654.58,0.0,0.37869,0.00015,26.59132]
[1777996023588,37.04,81655.71,0.0,0.37885,0.00015,26.59518]
[1777996025311,37.04,81662.54,0.0,0.37985,0.00015,26.61886]
[1777996025328,37.04,81665.96,0.0,0.38035,0.00015,26.63062]
[1777996027322,37.04,81664.62,0.0,0.38015,0.00015,26.62596]
[1777996027337,37.04,81664.58,0.0,0.38015,0.00015,26.62578]
[1777996028461,37.04,81664.58,0.0,0.38015,0.00015,26.62578]
[1777996028676,37.04,81664.08,0.0,0.38007,0.00015,26.624]
[1777996028692,37.04,81664.08,0.0,0.38007,0.00015,26.624]
[1777996028693,37.04,81664.08,0.0,0.38007,0.00015,26.624]
[1777996029085,37.04,81664.08,0.0,0.38007,0.00015,26.624]
[1777996029288,37.04,81664.08,0.0,0.38007,0.00015,26.624]
[1777996029315,37.04,81654.76,0.0,0.3787,0.00015,26.5915]
[1777996029497,37.04,81654.76,0.0,0.3787,0.00015,26.5915]
[1777996030441,37.04,81654.76,0.0,0.3787,0.00015,26.5915]
[1777996030457,37.04,81654.76,0.0,0.3787,0.00015,26.5915]
[1777996030462,37.04,81654.76,0.0,0.3787,0.00015,26.5915]
[1777996030586,37.03,81654.11,0.0,0.3786,0.00015,26.58911]
[1777996031366,37.03,81654.11,0.0,0.3786,0.00015,26.58911]
[1777996031405,37.03,81654.11,0.0,0.3786,0.00015,26.58911]
[1777996031454,37.03,81644.65,0.0,0.3772,0.00015,26.55563]
[1777996032110,37.03,81644.65,0.0,0.3772,0.00015,26.55563]
[1777996032211,37.03,81647.61,0.0,0.37763,0.00015,26.56607]
[1777996033030,37.03,81647.61,0.0,0.37763,0.00015,26.56607]
[1777996033130,37.02,81640.19,0.0,0.37652,0.00015,26.53922]
[1777996034410,37.02,81640.19,0.0,0.37652,0.00015,26.53922]
[1777996034413,37.02,81637.68,0.0,0.37614,0.00015,26.53014]
[1777996034837,37.02,81637.68,0.0,0.37614,0.00015,26.53014]
[1777996035099,37.02,81637.68,0.0,0.37614,0.00015,26.53014]
[1777996039483,37.01,81637.32,0.0,0.37603,0.00015,26.52763]
[1777996040155,37.0,81648.72,0.0,0.37768,0.00015,26.56748]
[1777996041139,37.0,81648.72,0.0,0.37768,0.00015,26.56748]
[1777996041152,37.0,81648.72,0.0,0.37768,0.00015,26.56748]
[1777996041307,37.0,81651.06,0.0,0.37802,0.00015,26.57566]
[1777996047184,37.0,81653.04,0.0,0.37832,0.00015,26.58272]
[1777996052219,37.0,81651.19,0.0,0.37804,0.00015,26.57256]
[1777996057432,37.0,81653.13,0.0,0.37833,0.00015,26.57952]
[1777996057644,37.0,81653.14,0.0,0.37833,0.00015,26.57958]
[1777996057892,37.0,81653.14,0.0,0.37833,0.00015,26.57958]
[1777996057911,37.0,81653.14,0.0,0.37833,0.00015,26.57958]
[1777996058497,37.0,81653.14,0.0,0.37833,0.00015,26.57958]
[1777996058261,37.0,81651.67,0.0,0.37812,0.00015,26.57445]
[1777996058760,37.0,81651.67,0.0,0.37812,0.00015,26.57445]
[1777996058804,37.0,81651.67,0.0,0.37812,0.00015,26.57445]
[1777996059268,37.01,81645.68,0.0,0.37724,0.00015,26.55337]
[1777996059777,37.01,81645.68,0.0,0.37724,0.00015,26.55337]
[1777996060418,37.01,81645.68,0.0,0.37724,0.00015,26.55337]
[1777996060275,37.01,81636.45,0.0,0.37588,0.00015,26.52061]
[1777996060876,37.01,81636.45,0.0,0.37588,0.00015,26.52061]
[1777996061023,37.01,81636.45,0.0,0.37588,0.00015,26.52061]
[1777996061708,37.01,81635.5,0.0,0.37575,0.00015,26.51727]
[1777996061733,37.01,81635.5,0.0,0.37575,0.00015,26.51727]
[1777996062290,37.01,81635.5,0.0,0.37575,0.00015,26.51732]
[1777996065281,37.01,81636.82,0.0,0.37595,0.00015,26.52216]
[1777996065501,37.01,81624.68,0.0,0.37417,0.00015,26.47868]
[1777996065740,37.01,81624.68,0.0,0.37417,0.00015,26.47868]
[1777996066319,37.01,81624.57,0.0,0.37416,0.00015,26.47834]
[1777996067467,37.01,81617.37,0.0,0.3731,0.00015,26.45218]
[1777996067788,37.01,81617.37,0.0,0.3731,0.00015,26.45218]
[1777996068428,37.01,81617.37,0.0,0.3731,0.00015,26.45218]
[1777996068437,37.01,81617.37,0.0,0.3731,0.00015,26.45218]
[1777996068334,37.01,81617.48,0.0,0.37312,0.00015,26.45258]
[1777996073084,37.01,81612.1,0.0,0.37232,0.00015,26.43279]
[1777996073145,37.01,81612.1,0.0,0.37232,0.00015,26.43279]
[1777996073179,37.01,81612.1,0.0,0.37232,0.00015,26.43279]
[1777996073234,37.01,81612.1,0.0,0.37232,0.00015,26.43279]
[1777996073281,37.01,81612.1,0.0,0.37232,0.00015,26.43279]
[1777996073292,37.01,81612.1,0.0,0.37232,0.00015,26.43279]
[1777996073496,37.01,81612.1,0.0,0.37232,0.00015,26.43279]
[1777996073369,37.01,81612.18,0.0,0.37233,0.00015,26.43307]
[1777996074293,37.01,81612.18,0.0,0.37233,0.00015,26.43307]
[1777996075003,37.01,81604.74,0.0,0.37124,0.00015,26.40579]
[1777996075023,37.01,81604.74,0.0,0.37124,0.00015,26.40579]
[1777996075028,37.01,81604.74,0.0,0.37124,0.00015,26.40579]
[1777996075190,37.01,81604.74,0.0,0.37124,0.00015,26.40579]
[1777996075485,37.01,81610.31,0.0,0.37206,0.00015,26.42623]
[1777996075812,37.01,81610.31,0.0,0.37206,0.00015,26.42623]
[1777996075824,37.01,81610.31,0.0,0.37206,0.00015,26.42623]
[1777996076129,37.01,81610.31,0.0,0.37206,0.00015,26.42623]
[1777996076351,37.01,81610.31,0.0,0.37206,0.00015,26.42623]
[1777996076452,37.01,81612.27,0.0,0.37234,0.00015,26.4334]
[1777996077049,37.01,81612.27,0.0,0.37234,0.00015,26.4334]
[1777996077055,37.01,81612.27,0.0,0.37234,0.00015,26.4334]
[1777996077421,37.01,81611.31,0.0,0.3722,0.00015,26.42989]
[1777996078231,37.01,81611.31,0.0,0.3722,0.00015,26.42989]
[1777996078402,37.01,81611.4,0.0,0.37222,0.00015,26.43024]
[1777996081932,37.01,81610.85,0.0,0.37214,0.00015,26.42823]
[1777996082430,37.01,81610.74,0.0,0.37212,0.00015,26.42782]
[1777996085408,37.01,81612.01,0.0,0.37231,0.00015,26.43247]
[1777996085491,37.01,81608.17,0.0,0.37175,0.00015,26.41841]
[1777996085560,37.01,81608.17,0.0,0.37175,0.00015,26.41841]
[1777996085650,37.01,81608.17,0.0,0.37175,0.00015,26.41841]
[1777996086497,37.01,81608.17,0.0,0.37175,0.00015,26.41841]
[1777996086515,37.01,81608.17,0.0,0.37175,0.00015,26.41841]
[1777996086527,37.01,81596.27,0.0,0.37001,0.00015,26.37452]
[1777996089479,37.01,81601.9,0.0,0.37083,0.00015,26.3954]
[1777996093273,37.01,81603.26,0.0,0.37103,0.00015,26.40049]
[1777996093302,37.01,81603.26,0.0,0.37103,0.00015,26.40049]
[1777996095522,37.01,81613.78,0.0,0.37257,0.00015,26.43912]
[1777996097350,37.01,81613.6,0.0,0.37255,0.00015,26.43847]
[1777996097645,37.01,81613.36,0.0,0.37251,0.00015,26.43759]
[1777996099993,37.01,81615.18,0.0,0.37278,0.00015,26.44421]
[1777996100136,37.01,81615.18,0.0,0.37278,0.00015,26.44421]
[1777996100556,37.01,81617.24,0.0,0.37308,0.00015,26.4517]
[1777996105593,37.01,81617.24,0.0,0.37308,0.00015,26.45163]
[1777996110354,37.01,81617.27,0.0,0.37308,0.00015,26.45171]
[1777996110418,37.01,81617.27,0.0,0.37308,0.00015,26.45171]
[1777996110554,37.01,81617.27,0.0,0.37308,0.00015,26.45171]
[1777996110606,37.01,81618.36,0.0,0.37324,0.00015,26.45565]
[1777996110767,37.01,81618.36,0.0,0.37324,0.00015,26.45565]
[1777996111131,37.01,81623.31,0.0,0.37395,0.00015,26.46975]
[1777996112125,37.01,81633.38,0.0,0.37542,0.00015,26.50596]
[1777996115567,37.01,81637.86,0.0,0.37608,0.00015,26.52192]
[1777996115847,37.01,81637.86,0.0,0.37608,0.00015,26.52187]
[1777996115863,37.01,81637.86,0.0,0.37608,0.00015,26.52187]
[1777996115951,37.01,81633.61,0.0,0.37545,0.00015,26.50664]
[1777996119135,37.0,81631.91,0.0,0.3752,0.00015,26.50044]
[1777996119637,37.0,81630.84,0.0,0.37504,0.00015,26.49655]
[1777996120323,37.0,81635.73,0.0,0.37575,0.00015,26.51402]
[1777996121893,37.0,81635.19,0.0,0.37567,0.00015,26.51213]
[1777996121994,37.0,81632.02,0.0,0.37521,0.00015,26.50083]
[1777996123588,37.0,81632.02,0.0,0.37521,0.00015,26.50083]
[1777996123720,37.0,81630.32,0.0,0.37496,0.00015,26.49472]
[1777996125286,37.0,81641.88,0.0,0.37666,0.00015,26.53601]
[1777996125732,37.0,81641.88,0.0,0.37666,0.00015,26.53601]
[1777996125801,37.0,81639.88,0.0,0.37637,0.00015,26.52892]
[1777996127821,37.0,81639.0,0.0,0.37624,0.00015,26.5258]
[1777996128330,37.0,81641.24,0.0,0.37657,0.00015,26.53376]
[1777996130013,37.0,81644.7,0.0,0.37707,0.00015,26.54603]
[1777996133565,37.0,81645.52,0.0,0.37719,0.00015,26.54892]
[1777996135259,37.0,81643.56,0.0,0.3769,0.00015,26.54196]
[1777996135268,37.0,81643.56,0.0,0.3769,0.00015,26.54196]
[1777996135310,37.0,81639.3,0.0,0.37628,0.00015,26.52682]
[1777996140358,37.0,81637.44,0.0,0.37601,0.00015,26.52019]
[1777996140534,37.0,81637.44,0.0,0.37601,0.00015,26.52019]
[1777996140560,37.0,81635.6,0.0,0.37574,0.00015,26.51362]
[1777996140632,37.0,81635.6,0.0,0.37574,0.00015,26.51362]
[1777996143331,37.0,81630.08,0.0,0.37492,0.00015,26.4938]
[1777996143850,37.0,81630.56,0.0,0.37499,0.00015,26.49547]
[1777996143864,37.0,81630.56,0.0,0.37499,0.00015,26.49547]
[1777996146016,37.0,81637.39,0.0,0.37599,0.00015,26.51983]
[1777996146495,37.0,81637.39,0.0,0.37599,0.00015,26.51983]
[1777996146596,37.0,81639.83,0.0,0.37634,0.00015,26.52843]
[1777996146652,37.0,81639.83,0.0,0.37634,0.00015,26.52843]
[1777996148490,37.0,81639.83,0.0,0.37634,0.00015,26.52843]
[1777996148703,37.0,81640.57,0.0,0.37645,0.00015,26.531]
[1777996149428,37.0,81640.57,0.0,0.37645,0.00015,26.531]
[1777996149567,37.0,81640.57,0.0,0.37645,0.00015,26.531]
[1777996149490,37.0,81643.41,0.0,0.37686,0.00015,26.54103]
[1777996152304,37.0,81648.59,0.0,0.37762,0.00015,26.55932]
[1777996152501,37.0,81648.59,0.0,0.37762,0.00015,26.55932]
[1777996152525,37.0,81648.59,0.0,0.37762,0.00015,26.55932]
[1777996152853,37.0,81646.86,0.0,0.37737,0.00015,26.55326]
[1777996154064,37.0,81646.23,0.0,0.37728,0.00015,26.55105]
[1777996154084,37.0,81646.23,0.0,0.37728,0.00015,26.55105]
[1777996154608,37.0,81627.66,0.0,0.37456,0.00015,26.4848]
[1777996154758,37.0,81627.66,0.0,0.37456,0.00015,26.4848]
[1777996154769,37.0,81627.66,0.0,0.37456,0.00015,26.4848]
[1777996155554,37.0,81625.0,0.0,0.37417,0.00015,26.47523]
[1777996156952,37.0,81623.95,0.0,0.37401,0.00015,26.47135]
[1777996161987,37.0,81625.18,0.0,0.37418,0.00015,26.47567]
[1777996167257,37.0,81620.23,0.0,0.37345,0.00015,26.45765]
[1777996167358,37.0,81619.48,0.0,0.37334,0.00015,26.45491]
[1777996171022,37.0,81617.43,0.0,0.37304,0.00015,26.44741]
[1777996172975,36.99,81614.7,0.0,0.37262,0.00015,26.43361]
[1777996173177,36.99,81614.7,0.0,0.37262,0.00015,26.43361]
[1777996173277,36.99,81604.87,0.0,0.37118,0.00015,26.39758]
[1777996174993,36.99,81604.54,0.0,0.37113,0.00015,26.39636]
[1777996175513,36.99,81602.83,0.0,0.37088,0.00015,26.39008]
[1777996177013,37.0,81602.83,0.0,0.37089,0.00015,26.3901]
[1777996177341,37.0,81602.35,0.0,0.37082,0.00015,26.38835]
[1777996179399,37.0,81601.88,0.0,0.37075,0.00015,26.38664]
[1777996179508,37.0,81601.88,0.0,0.37075,0.00015,26.38664]
[1777996179546,37.0,81601.88,0.0,0.37075,0.00015,26.38664]
[1777996179538,37.0,81601.27,0.0,0.37066,0.00015,26.38441]
[1777996181642,37.0,81609.0,0.0,0.37179,0.00015,26.41291]
[1777996183145,37.0,81609.0,0.0,0.37179,0.00015,26.41294]
[1777996183166,37.0,81609.0,0.0,0.37179,0.00015,26.41294]
[1777996183831,37.0,81609.62,0.0,0.37189,0.00015,26.41522]
[1777996183855,37.0,81609.62,0.0,0.37189,0.00015,26.41522]
[1777996185899,37.0,81609.08,0.0,0.37181,0.00015,26.41326]
[1777996185923,37.0,81609.08,0.0,0.37181,0.00015,26.41326]
[1777996186374,37.0,81609.08,0.0,0.37181,0.00015,26.41326]
[1777996186401,37.0,81609.08,0.0,0.37181,0.00015,26.41326]
[1777996187036,37.0,81609.39,0.0,0.37185,0.00015,26.41441]
[1777996187059,37.0,81609.39,0.0,0.37185,0.00015,26.41441]
[1777996191739,37.0,81609.08,0.0,0.37181,0.00015,26.41331]
[1777996192297,37.0,81609.08,0.0,0.37181,0.00015,26.41331]
[1777996193075,37.0,81609.67,0.0,0.3719,0.00015,26.41549]
[1777996193473,37.0,81609.67,0.0,0.3719,0.00015,26.41549]
[1777996193524,37.0,81609.67,0.0,0.3719,0.00015,26.41549]
[1777996193574,37.0,81610.82,0.0,0.37207,0.00015,26.41971]
[1777996196227,37.0,81618.35,0.0,0.37317,0.00015,26.4472]
[1777996201261,37.0,81615.42,0.0,0.37274,0.00015,26.43648]
[1777996205294,37.0,81616.47,0.0,0.37289,0.00015,26.44029]
[1777996205302,37.0,81616.47,0.0,0.37289,0.00015,26.44029]
[1777996205394,37.0,81614.21,0.0,0.37256,0.00015,26.43204]
[1777996206246,37.0,81614.21,0.0,0.37256,0.00015,26.43204]
[1777996207619,37.0,81612.4,0.0,0.37229,0.00015,26.42543]
[1777996207823,37.0,81612.4,0.0,0.37229,0.00015,26.42542]
[1777996210148,37.0,81607.19,0.0,0.37153,0.00015,26.40632]
[1777996213397,37.0,81605.6,0.0,0.3713,0.00015,26.40052]
[1777996213415,37.0,81605.6,0.0,0.3713,0.00015,26.40052]
[1777996213423,37.0,81605.6,0.0,0.3713,0.00015,26.40052]
[1777996213450,37.0,81609.78,0.0,0.37191,0.00015,26.41588]
[1777996219388,37.0,81607.91,0.0,0.37164,0.00015,26.40908]
[1777996223727,37.0,81605.99,0.0,0.37136,0.00015,26.40207]
[1777996225524,37.0,81606.25,0.0,0.3714,0.00015,26.40304]
[1777996225532,37.0,81606.45,0.0,0.37143,0.00015,26.40379]
[1777996228192,37.0,81605.64,0.0,0.37131,0.00015,26.40085]
[1777996228304,37.0,81605.64,0.0,0.37131,0.00015,26.40085]
[1777996229249,37.0,81605.32,0.0,0.37127,0.00015,26.39969]
[1777996229585,37.0,81605.32,0.0,0.37127,0.00015,26.39969]
[1777996229589,37.0,81605.32,0.0,0.37127,0.00015,26.39969]
[1777996229651,37.0,81600.92,0.0,0.37063,0.00015,26.38348]
[1777996235499,37.0,81600.31,0.0,0.37052,0.00015,26.37753]
[1777996239589,37.0,81599.27,0.0,0.37038,0.00015,26.37377]
[1777996242886,37.0,81593.4,0.0,0.36952,0.00015,26.35212]
[1777996242963,37.0,81593.4,0.0,0.36952,0.00015,26.35212]
[1777996242980,37.0,81593.4,0.0,0.36952,0.00015,26.35212]
[1777996243555,37.0,81588.58,0.0,0.36882,0.00015,26.33414]
[1777996244563,37.0,81581.03,0.0,0.36772,0.00015,26.30582]
[1777996245344,37.0,81581.03,0.0,0.36772,0.00015,26.30582]
[1777996245750,37.0,81578.07,0.0,0.36728,0.00015,26.29459]
[1777996245766,37.0,81578.07,0.0,0.36728,0.00015,26.29459]
[1777996246577,37.0,81578.6,0.0,0.36736,0.00015,26.29651]
[1777996247319,37.0,81578.6,0.0,0.36736,0.00015,26.29651]
[1777996252622,37.0,81575.65,0.0,0.36693,0.00015,26.2854]
[1777996253067,37.0,81575.65,0.0,0.36693,0.00015,26.2854]
[1777996253834,37.0,81571.1,0.0,0.36626,0.00015,26.2681]
[1777996254129,37.0,81571.1,0.0,0.36626,0.00015,26.2681]
[1777996254260,37.0,81571.1,0.0,0.36626,0.00015,26.2681]
[1777996254476,37.0,81571.1,0.0,0.36626,0.00015,26.2681]
[1777996256647,37.0,81558.29,0.0,0.36439,0.00015,26.21905]
[1777996257042,37.0,81558.29,0.0,0.36439,0.00015,26.21905]
[1777996257864,37.0,81556.36,0.0,0.36411,0.00015,26.2116]
[1777996257889,37.0,81556.36,0.0,0.36411,0.00015,26.2116]
[1777996258261,37.0,81556.36,0.0,0.36411,0.00015,26.2116]
[1777996258661,37.0,81554.48,0.0,0.36384,0.00015,26.20434]
[1777996259108,37.0,81554.48,0.0,0.36384,0.00015,26.20434]
[1777996259667,37.0,81547.02,0.0,0.36275,0.00015,26.17549]
[1777996259955,37.0,81547.02,0.0,0.36275,0.00015,26.17549]
[1777996259961,37.0,81547.02,0.0,0.36275,0.00015,26.17549]
[1777996260246,37.0,81547.02,0.0,0.36275,0.00015,26.17549]
[1777996260674,37.0,81544.24,0.0,0.36235,0.00015,26.16469]
[1777996261665,37.0,81544.24,0.0,0.36235,0.00015,26.16469]
[1777996262004,37.0,81540.87,0.0,0.36186,0.00015,26.15157]
[1777996262271,37.0,81540.87,0.0,0.36186,0.00015,26.15157]
[1777996266898,37.0,81536.06,0.0,0.36117,0.00015,26.13291]
[1777996267150,37.0,81536.06,0.0,0.36117,0.00015,26.13291]
[1777996267215,37.0,81536.06,0.0,0.36117,0.00015,26.13291]
[1777996267250,37.0,81536.06,0.0,0.36117,0.00015,26.13291]
[1777996267254,37.0,81536.06,0.0,0.36117,0.00015,26.13291]
[1777996267726,37.0,81536.13,0.0,0.36118,0.00015,26.1332]
[1777996267827,37.0,81536.13,0.0,0.36118,0.00015,26.1332]
[1777996268359,37.0,81536.13,0.0,0.36118,0.00015,26.1332]
[1777996268375,37.0,81536.13,0.0,0.36118,0.00015,26.1332]
[1777996268730,37.0,81546.08,0.0,0.36262,0.00015,26.17191]
[1777996269089,37.0,81546.08,0.0,0.36262,0.00015,26.17191]
[1777996269635,37.0,81546.08,0.0,0.36262,0.00015,26.17191]
[1777996269737,37.0,81552.44,0.0,0.36354,0.00015,26.19647]
[1777996269871,37.0,81552.44,0.0,0.36354,0.00015,26.19647]
[1777996270132,37.0,81552.44,0.0,0.36354,0.00015,26.19647]
[1777996270724,37.0,81552.44,0.0,0.36354,0.00015,26.19647]
[1777996270744,37.0,81565.94,0.0,0.3655,0.00015,26.24824]
[1777996270802,37.0,81565.94,0.0,0.3655,0.00015,26.24824]
[1777996271276,37.0,81565.94,0.0,0.3655,0.00015,26.24824]
[1777996271315,37.0,81565.94,0.0,0.3655,0.00015,26.24824]
[1777996271381,37.0,81565.94,0.0,0.3655,0.00015,26.24824]
[1777996271499,37.0,81565.94,0.0,0.3655,0.00015,26.24824]
[1777996271627,37.0,81565.94,0.0,0.3655,0.00015,26.24824]
[1777996271705,37.0,81565.94,0.0,0.3655,0.00015,26.24824]
[1777996271700,37.0,81584.31,0.0,0.36819,0.00015,26.31811]
[1777996272393,37.0,81584.31,0.0,0.36819,0.00015,26.31811]
[1777996272422,37.0,81584.31,0.0,0.36819,0.00015,26.31811]
[1777996272426,37.0,81584.31,0.0,0.36819,0.00015,26.31811]
[1777996272451,37.0,81584.31,0.0,0.36819,0.00015,26.31811]
[1777996272665,37.0,81598.8,0.0,0.37031,0.00015,26.37211]
[1777996274076,37.0,81598.8,0.0,0.37031,0.00015,26.37211]
[1777996274097,37.0,81598.8,0.0,0.37031,0.00015,26.37211]
[1777996274135,37.01,81602.81,0.0,0.3709,0.00015,26.3871]
[1777996276162,37.01,81602.81,0.0,0.3709,0.00015,26.3871]
[1777996276711,37.01,81604.81,0.0,0.3712,0.00015,26.39453]
[1777996277171,37.01,81604.81,0.0,0.3712,0.00015,26.39453]
[1777996277189,37.01,81604.81,0.0,0.3712,0.00015,26.39453]
[1777996277226,37.01,81604.81,0.0,0.3712,0.00015,26.39453]
[1777996277295,37.01,81603.98,0.0,0.37108,0.00015,26.3915]
[1777996278187,37.01,81603.98,0.0,0.37108,0.00015,26.3915]
[1777996278197,37.01,81603.98,0.0,0.37108,0.00015,26.3915]
[1777996278655,37.01,81602.36,0.0,0.37084,0.00015,26.38555]
[1777996280124,37.01,81605.19,0.0,0.37126,0.00015,26.39599]
[1777996280276,37.01,81605.87,0.0,0.37136,0.00015,26.39851]
[1777996282153,37.01,81605.42,0.0,0.37129,0.00015,26.39688]
[1777996282201,37.01,81605.42,0.0,0.37129,0.00015,26.39688]
[1777996282232,37.01,81605.42,0.0,0.37129,0.00015,26.39688]
[1777996282715,37.01,81605.54,0.0,0.37131,0.00015,26.39734]
[1777996284462,37.01,81593.76,0.0,0.36959,0.00015,26.35379]
[1777996285094,37.01,81593.76,0.0,0.36959,0.00015,26.35379]
[1777996285126,37.01,81593.76,0.0,0.36959,0.00015,26.35379]
[1777996285752,37.01,81593.76,0.0,0.36959,0.00015,26.35379]
[1777996285782,37.01,81593.87,0.0,0.36961,0.00015,26.35419]
[1777996285948,37.01,81593.87,0.0,0.36961,0.00015,26.35419]
[1777996286319,37.01,81593.87,0.0,0.36961,0.00015,26.35419]
[1777996286361,37.01,81593.87,0.0,0.36961,0.00015,26.35419]
[1777996286398,37.01,81585.12,0.0,0.36833,0.00015,26.32154]
[1777996287100,37.01,81585.12,0.0,0.36833,0.00015,26.32154]
[1777996288197,37.01,81579.99,0.0,0.36758,0.00015,26.30229]
[1777996288458,37.01,81579.36,0.0,0.36749,0.00015,26.29996]
[1777996289861,37.01,81579.19,0.0,0.36747,0.00015,26.29937]
[1777996290218,37.01,81579.19,0.0,0.36747,0.00015,26.29937]
[1777996290227,37.01,81579.19,0.0,0.36747,0.00015,26.29937]
[1777996290337,37.01,81580.34,0.0,0.36764,0.00015,26.30376]
[1777996294021,37.01,81583.85,0.0,0.36814,0.00015,26.31323]
[1777996294259,37.01,81583.85,0.0,0.36814,0.00015,26.31323]
[1777996294471,37.01,81583.76,0.0,0.36813,0.00015,26.313]
[1777996300326,37.02,81585.65,0.0,0.36842,0.00015,26.32033]
[1777996300332,37.02,81585.65,0.0,0.36842,0.00015,26.32033]
[1777996300585,37.02,81590.38,0.0,0.36911,0.00015,26.33805]
[1777996305990,37.02,81588.15,0.0,0.36879,0.00015,26.32996]
[1777996307832,37.02,81587.01,0.0,0.36863,0.00015,26.32573]
[1777996308428,37.02,81587.01,0.0,0.36863,0.00015,26.32573]
[1777996308928,37.02,81580.08,0.0,0.36762,0.00015,26.29977]
[1777996311150,37.02,81569.43,0.0,0.36607,0.00015,26.25957]
[1777996313722,37.02,81573.58,0.0,0.36668,0.00015,26.27552]
[1777996316311,37.02,81572.48,0.0,0.36653,0.00015,26.2715]
[1777996316420,37.02,81572.48,0.0,0.36653,0.00015,26.2715]
[1777996316515,37.02,81572.48,0.0,0.36653,0.00015,26.2715]
[1777996316557,37.03,81569.17,0.0,0.36605,0.00015,26.25902]
[1777996317108,37.03,81569.17,0.0,0.36605,0.00015,26.25902]
[1777996317452,37.03,81569.17,0.0,0.36605,0.00015,26.25902]
[1777996318586,37.03,81567.37,0.0,0.36579,0.00015,26.25225]
[1777996318619,37.03,81567.37,0.0,0.36579,0.00015,26.25225]
[1777996318632,37.03,81555.23,0.0,0.36403,0.00015,26.20586]
[1777996319604,37.03,81555.23,0.0,0.36403,0.00015,26.20586]
[1777996320583,37.03,81552.9,0.0,0.36369,0.00015,26.19685]
[1777996320614,37.03,81561.19,0.0,0.36489,0.00015,26.22867]
[1777996321229,37.03,81561.19,0.0,0.36489,0.00015,26.22867]
[1777996326131,37.03,81568.65,0.0,0.36599,0.00015,26.25728]
[1777996328363,37.03,81569.39,0.0,0.36609,0.00015,26.26006]
[1777996329797,37.03,81566.38,0.0,0.36565,0.00015,26.24858]
[1777996330298,37.03,81566.46,0.0,0.36566,0.00015,26.24885]
[1777996331852,37.03,81566.04,0.0,0.3656,0.00015,26.24719]
[1777996332263,37.03,81566.04,0.0,0.3656,0.00015,26.24719]
[1777996333694,37.03,81563.47,0.0,0.36522,0.00015,26.23735]
[1777996334225,37.03,81567.54,0.0,0.36582,0.00015,26.25285]
[1777996334245,37.03,81567.54,0.0,0.36582,0.00015,26.25285]
[1777996335781,37.03,81562.76,0.0,0.36512,0.00015,26.23471]
[1777996340557,37.03,81558.44,0.0,0.36449,0.00015,26.21807]
[1777996341596,37.03,81560.99,0.0,0.36486,0.00015,26.22783]
[1777996342275,37.03,81560.91,0.0,0.36485,0.00015,26.22752]
[1777996344179,37.03,81560.99,0.0,0.36486,0.00015,26.2278]
[1777996346219,37.02,81561.03,0.0,0.36486,0.00015,26.22792]
[1777996348135,37.02,81560.53,0.0,0.36479,0.00015,26.22598]
[1777996348199,37.02,81560.53,0.0,0.36479,0.00015,26.22598]
[1777996348250,37.02,81560.53,0.0,0.36479,0.00015,26.22598]
[1777996348256,37.02,81560.53,0.0,0.36479,0.00015,26.22598]
[1777996348326,37.02,81560.53,0.0,0.36479,0.00015,26.22598]
[1777996348657,37.02,81554.69,0.0,0.36394,0.00015,26.20354]
[1777996349226,37.02,81554.69,0.0,0.36394,0.00015,26.20354]
[1777996349751,37.02,81547.51,0.0,0.3629,0.00015,26.17579]
[1777996350044,37.02,81547.51,0.0,0.3629,0.00015,26.17579]
[1777996350594,37.02,81546.38,0.0,0.36273,0.00015,26.17139]
[1777996353320,37.02,81547.29,0.0,0.36285,0.00015,26.17111]
[1777996354211,37.02,81547.29,0.0,0.36285,0.00015,26.17111]
[1777996354238,37.02,81547.29,0.0,0.36285,0.00015,26.17111]
[1777996354298,37.02,81547.29,0.0,0.36285,0.00015,26.17111]
[1777996354331,37.02,81544.69,0.0,0.36247,0.00015,26.16104]
[1777996354931,37.02,81544.69,0.0,0.36247,0.00015,26.16104]
[1777996355610,37.02,81544.69,0.0,0.36247,0.00015,26.16104]
[1777996355701,37.02,81544.69,0.0,0.36247,0.00015,26.16104]
[1777996355811,37.02,81540.78,0.0,0.3619,0.00015,26.14585]
[1777996356059,37.02,81540.78,0.0,0.3619,0.00015,26.14585]
[1777996356109,37.02,81540.78,0.0,0.3619,0.00015,26.14585]
[1777996356137,37.02,81540.78,0.0,0.3619,0.00015,26.14585]
[1777996356802,37.02,81540.78,0.0,0.3619,0.00015,26.14585]
[1777996356824,37.02,81540.78,0.0,0.3619,0.00015,26.14585]
[1777996356341,37.02,81540.28,0.0,0.36183,0.00015,26.14377]
[1777996357348,37.02,81526.31,0.0,0.3598,0.00014,26.08884]
[1777996358147,37.02,81526.31,0.0,0.3598,0.00014,26.08884]
[1777996358177,37.02,81526.31,0.0,0.3598,0.00014,26.08884]
[1777996358722,37.02,81521.03,0.0,0.35903,0.00014,26.06784]
[1777996358910,37.02,81521.03,0.0,0.35903,0.00014,26.06784]
[1777996358925,37.02,81521.03,0.0,0.35903,0.00014,26.06784]
[1777996359363,37.02,81521.61,0.0,0.35911,0.00014,26.07006]
[1777996364397,37.02,81524.74,0.0,0.35955,0.00014,26.0821]
[1777996366242,37.02,81525.33,0.0,0.35963,0.00014,26.08436]
[1777996366411,37.02,81525.67,0.0,0.35968,0.00014,26.08563]
[1777996370429,37.01,81520.6,0.0,0.35891,0.00014,26.06476]
[1777996371077,37.0,81519.31,0.0,0.3587,0.00014,26.05905]
[1777996371447,37.0,81519.31,0.0,0.35868,0.00014,26.05848]
[1777996373823,37.0,81516.98,0.0,0.35834,0.00014,26.04915]
[1777996373831,36.99,81517.49,0.0,0.35841,0.00014,26.05113]
[1777996373894,36.99,81517.49,0.0,0.35841,0.00014,26.05113]
[1777996379502,36.98,81515.69,0.0,0.35809,0.00014,26.0425]
[1777996380321,36.98,81515.69,0.0,0.35809,0.00014,26.0425]
[1777996385545,36.98,81515.66,0.0,0.35808,0.00014,26.04214]
[1777996385979,36.98,81515.66,0.0,0.35808,0.00014,26.04214]
[1777996386178,36.98,81515.66,0.0,0.35808,0.00014,26.04214]
[1777996386262,36.98,81515.66,0.0,0.35808,0.00014,26.04214]
[1777996386551,36.98,81514.58,0.0,0.35792,0.00014,26.03778]
[1777996387815,36.98,81499.87,0.0,0.35579,0.00014,25.97862]
[1777996389409,36.98,81499.87,0.0,0.35579,0.00014,25.97857]
[1777996390113,36.98,81500.65,0.0,0.3559,0.00014,25.98169]
[1777996390708,36.98,81500.65,0.0,0.3559,0.00014,25.98169]
[1777996390736,36.98,81500.65,0.0,0.3559,0.00014,25.98169]
[1777996390771,36.98,81500.65,0.0,0.3559,0.00014,25.98169]
[1777996390792,36.98,81501.98,0.0,0.35609,0.00014,25.98705]
[1777996391566,36.98,81501.98,0.0,0.35609,0.00014,25.98705]
[1777996391695,36.98,81511.9,0.0,0.35753,0.00014,26.02695]
[1777996394575,36.98,81515.16,0.0,0.358,0.00014,26.03997]
[1777996394718,36.98,81515.16,0.0,0.358,0.00014,26.03997]
[1777996394796,36.98,81516.71,0.0,0.35822,0.00014,26.0461]
[1777996396975,36.98,81518.73,0.0,0.35851,0.00014,26.05408]
[1777996400099,36.97,81520.76,0.0,0.3588,0.00014,26.06203]
[1777996400509,36.97,81520.76,0.0,0.3588,0.00014,26.06203]
[1777996403276,36.97,81525.15,0.0,0.35943,0.00015,26.0793]
[1777996403391,36.97,81525.15,0.0,0.35943,0.00015,26.0793]
[1777996403469,36.97,81525.15,0.0,0.35943,0.00015,26.0793]
[1777996403675,36.97,81529.0,0.0,0.35999,0.00015,26.09447]
[1777996405182,36.97,81529.41,0.0,0.36004,0.00015,26.09603]
[1777996406036,36.97,81530.28,0.0,0.36017,0.00015,26.0994]
[1777996407124,36.97,81528.49,0.0,0.35991,0.00015,26.09226]
[1777996407539,36.97,81528.49,0.0,0.35991,0.00015,26.09226]
[1777996407565,36.97,81528.49,0.0,0.35991,0.00015,26.09226]
[1777996407631,36.97,81528.49,0.0,0.35991,0.00015,26.09226]
[1777996407640,36.97,81528.49,0.0,0.35991,0.00015,26.09226]
[1777996407644,36.97,81528.49,0.0,0.35991,0.00015,26.09226]
[1777996407703,36.97,81528.63,0.0,0.35992,0.00015,26.09274]
[1777996409528,36.97,81535.24,0.0,0.36088,0.00015,26.1187]
[1777996409771,36.97,81540.02,0.0,0.36157,0.00015,26.13736]
[1777996410709,36.97,81540.02,0.0,0.36157,0.00015,26.13736]
[1777996412375,36.97,81539.97,0.0,0.36156,0.00015,26.13709]
[1777996412421,36.97,81539.97,0.0,0.36156,0.00015,26.13709]
[1777996412798,36.97,81539.97,0.0,0.36156,0.00015,26.13709]
[1777996412844,36.96,81537.4,0.0,0.36116,0.00015,26.12298]
[1777996413165,36.96,81537.4,0.0,0.36116,0.00015,26.12298]
[1777996413586,36.96,81537.4,0.0,0.36116,0.00015,26.12298]
[1777996413852,36.96,81529.0,0.0,0.35994,0.00015,26.08982]
[1777996415600,36.96,81529.0,0.0,0.35993,0.00015,26.08972]
[1777996418462,36.96,81527.88,0.0,0.35976,0.00015,26.08503]
[1777996418784,36.96,81527.71,0.0,0.35973,0.00015,26.08429]
[1777996422940,36.96,81525.38,0.0,0.35938,0.00015,26.07479]
[1777996423816,36.96,81525.34,0.0,0.35938,0.00015,26.07457]
[1777996424792,36.96,81525.34,0.0,0.35938,0.00015,26.07457]
[1777996424894,36.96,81531.26,0.0,0.36023,0.00015,26.09792]
[1777996425147,36.96,81531.26,0.0,0.36023,0.00015,26.09792]
[1777996425831,36.95,81531.18,0.0,0.36022,0.00015,26.09754]
[1777996427887,36.95,81531.05,0.0,0.3602,0.00015,26.09697]
[1777996428322,36.95,81527.31,0.0,0.35965,0.00015,26.08212]
[1777996429640,36.95,81526.22,0.0,0.35949,0.00015,26.07773]
[1777996429697,36.95,81526.22,0.0,0.35949,0.00015,26.07773]
[1777996429781,36.95,81526.22,0.0,0.35949,0.00015,26.07773]
[1777996429788,36.95,81526.22,0.0,0.35949,0.00015,26.07773]
[1777996429866,36.95,81520.38,0.0,0.35864,0.00014,26.05446]
[1777996433887,36.95,81514.13,0.0,0.35773,0.00014,26.02929]
[1777996435077,36.95,81513.43,0.0,0.35762,0.00014,26.02646]
[1777996435184,36.95,81513.43,0.0,0.35762,0.00014,26.02646]
[1777996435247,36.95,81513.43,0.0,0.35762,0.00014,26.02646]
[1777996435293,36.95,81513.43,0.0,0.35762,0.00014,26.02646]
[1777996435320,36.95,81513.43,0.0,0.35762,0.00014,26.02646]
[1777996435901,36.95,81512.89,0.0,0.35754,0.00014,26.02427]
[1777996437915,36.95,81505.13,0.0,0.35642,0.00014,25.99302]
[1777996442950,36.95,81505.11,0.0,0.35641,0.00014,25.99289]
[1777996446181,36.95,81504.83,0.0,0.35637,0.00014,25.99175]
[1777996446400,36.95,81504.82,0.0,0.35637,0.00014,25.99171]
[1777996447968,36.95,81504.82,0.0,0.35637,0.00014,25.99171]
[1777996447971,36.95,81504.82,0.0,0.35637,0.00014,25.99171]
[1777996448423,36.95,81514.56,0.0,0.35778,0.00014,26.03083]
[1777996449725,36.95,81514.56,0.0,0.35778,0.00014,26.03083]
[1777996450350,36.95,81513.24,0.0,0.35759,0.00014,26.02554]
[1777996450709,36.95,81513.24,0.0,0.35759,0.00014,26.02554]
[1777996452912,36.95,81514.88,0.0,0.35782,0.00014,26.03205]
[1777996453585,36.95,81517.0,0.0,0.35813,0.00014,26.0405]
[1777996455874,36.95,81516.82,0.0,0.3581,0.00014,26.03973]
[1777996456010,36.95,81515.67,0.0,0.35793,0.00014,26.03509]
[1777996456309,36.95,81515.67,0.0,0.35793,0.00014,26.03509]
[1777996457396,36.95,81518.62,0.0,0.35836,0.00014,26.04684]
[1777996457793,36.95,81524.82,0.0,0.35926,0.00015,26.07147]
[1777996458161,36.95,81524.82,0.0,0.35926,0.00015,26.07147]
[1777996458240,36.95,81524.82,0.0,0.35926,0.00015,26.07147]
[1777996458564,36.95,81524.82,0.0,0.35926,0.00015,26.07147]
[1777996458575,36.95,81524.82,0.0,0.35926,0.00015,26.07147]
[1777996459303,36.94,81535.86,0.0,0.36086,0.00015,26.11499]
[1777996461282,36.94,81536.1,0.0,0.36089,0.00015,26.11588]
[1777996461368,36.94,81538.13,0.0,0.36118,0.00015,26.12379]
[1777996464422,36.94,81540.55,0.0,0.36153,0.00015,26.1331]
[1777996464438,36.94,81540.55,0.0,0.36153,0.00015,26.1331]
[1777996464515,36.94,81537.54,0.0,0.36109,0.00015,26.12121]
[1777996465193,36.94,81537.54,0.0,0.36109,0.00015,26.12121]
[1777996465976,36.94,81532.76,0.0,0.36039,0.00015,26.10231]
[1777996466377,36.94,81532.76,0.0,0.36039,0.00015,26.10231]
[1777996466398,36.94,81532.76,0.0,0.36039,0.00015,26.10231]
[1777996466470,36.94,81527.38,0.0,0.3596,0.00015,26.08096]
[1777996467305,36.94,81527.38,0.0,0.3596,0.00015,26.08096]
[1777996469632,36.94,81528.57,0.0,0.35977,0.00015,26.08551]
[1777996469730,36.94,81529.82,0.0,0.35995,0.00015,26.09039]
[1777996470293,36.94,81529.82,0.0,0.35995,0.00015,26.09039]
[1777996470394,36.94,81533.55,0.0,0.36049,0.00015,26.10504]
[1777996476188,36.93,81532.03,0.0,0.36023,0.00015,26.09474]
[1777996481224,36.93,81531.11,0.0,0.36008,0.00015,26.09075]
[1777996483448,36.93,81527.84,0.0,0.35961,0.00015,26.07775]
[1777996483817,36.93,81527.84,0.0,0.35961,0.00015,26.07775]
[1777996485184,36.93,81527.76,0.0,0.35959,0.00015,26.0773]
[1777996485197,36.93,81527.76,0.0,0.35959,0.00015,26.07724]
[1777996487816,36.92,81527.67,0.0,0.35957,0.00015,26.07682]
[1777996487946,36.92,81527.67,0.0,0.35957,0.00015,26.07682]
[1777996487965,36.92,81527.5,0.0,0.35954,0.00015,26.07609]
[1777996488467,36.92,81520.11,0.0,0.35847,0.00015,26.04666]
[1777996491275,36.92,81513.99,0.0,0.35758,0.00014,26.02207]
[1777996491796,36.92,81513.99,0.0,0.35758,0.00014,26.02207]
[1777996491834,36.92,81515.52,0.0,0.3578,0.00015,26.02816]
[1777996494076,36.92,81519.0,0.0,0.3583,0.00015,26.04202]
[1777996494810,36.92,81523.61,0.0,0.35897,0.00015,26.06036]
[1777996497198,36.92,81526.53,0.0,0.35939,0.00015,26.07189]
[1777996497209,36.92,81526.53,0.0,0.35939,0.00015,26.07189]
[1777996497867,36.92,81526.53,0.0,0.35939,0.00015,26.07189]
[1777996500728,36.92,81527.36,0.0,0.3595,0.00015,26.07502]
[1777996500830,36.92,81527.44,0.0,0.35951,0.00015,26.07528]
[1777996506400,36.92,81526.62,0.0,0.35938,0.00015,26.0717]
[1777996511440,36.91,81526.06,0.0,0.35929,0.00015,26.0692]
[1777996514954,36.91,81527.2,0.0,0.35945,0.00015,26.07362]
[1777996515413,36.91,81525.78,0.0,0.35924,0.00015,26.06793]
[1777996516075,36.91,81519.26,0.0,0.35829,0.00015,26.04191]
[1777996516094,36.91,81519.26,0.0,0.35829,0.00015,26.04191]
[1777996516640,36.91,81519.26,0.0,0.35829,0.00015,26.04191]
[1777996516742,36.91,81515.16,0.0,0.35769,0.00015,26.02546]
[1777996517719,36.91,81515.16,0.0,0.35769,0.00015,26.02546]
[1777996517828,36.91,81515.16,0.0,0.35769,0.00015,26.02546]
[1777996518046,36.91,81514.6,0.0,0.35761,0.00015,26.02317]
[1777996518394,36.91,81514.6,0.0,0.35761,0.00015,26.02317]
[1777996518486,36.91,81514.59,0.0,0.35761,0.00015,26.02309]
[1777996519214,36.91,81514.59,0.0,0.35761,0.00015,26.02309]
[1777996519495,36.91,81512.45,0.0,0.3573,0.00015,26.01448]
[1777996522125,36.91,81510.35,0.0,0.35699,0.00014,26.00601]
[1777996522958,36.91,81508.34,0.0,0.3567,0.00014,25.9979]
[1777996525298,36.91,81507.59,0.0,0.35659,0.00014,25.99486]
[1777996526102,36.91,81507.59,0.0,0.35659,0.00014,25.99486]
[1777996525595,36.91,81499.71,0.0,0.35545,0.00014,25.96297]
[1777996526620,36.91,81499.71,0.0,0.35545,0.00014,25.96297]
[1777996526858,36.91,81500.15,0.0,0.35551,0.00014,25.96475]
[1777996527220,36.91,81500.15,0.0,0.35551,0.00014,25.96475]
[1777996528005,36.91,81500.15,0.0,0.35551,0.00014,25.96475]
[1777996528044,36.91,81503.44,0.0,0.35599,0.00014,25.97809]
[1777996528255,36.91,81503.44,0.0,0.35599,0.00014,25.97809]
[1777996528847,36.91,81503.44,0.0,0.35599,0.00014,25.97809]
[1777996529038,36.91,81505.18,0.0,0.35624,0.00014,25.98516]
[1777996531258,36.91,81506.11,0.0,0.35636,0.00014,25.98506]
[1777996536614,36.91,81502.95,0.0,0.3559,0.00014,25.97232]
[1777996539459,36.91,81502.66,0.0,0.35586,0.00014,25.97117]
[1777996539993,36.91,81502.66,0.0,0.35586,0.00014,25.97117]
[1777996540004,36.91,81498.14,0.0,0.35521,0.00014,25.95285]
[1777996540965,36.91,81498.14,0.0,0.35521,0.00014,25.95285]
[1777996546683,36.91,81502.07,0.0,0.35578,0.00014,25.96891]
[1777996551200,36.91,81502.27,0.0,0.35581,0.00014,25.96976]
[1777996551713,36.91,81502.27,0.0,0.35581,0.00014,25.96976]
[1777996552384,36.91,81502.41,0.0,0.35583,0.00014,25.97036]
[1777996553082,36.91,81502.41,0.0,0.35583,0.00014,25.97036]
[1777996553443,36.91,81502.29,0.0,0.35582,0.00014,25.9699]
[1777996555130,36.91,81502.36,0.0,0.35583,0.00014,25.97018]
[1777996558433,36.91,81506.35,0.0,0.35641,0.00014,25.98636]
[1777996558500,36.91,81506.35,0.0,0.35641,0.00014,25.98636]
[1777996558818,36.91,81506.35,0.0,0.35641,0.00014,25.98636]
[1777996558871,36.91,81506.59,0.0,0.35644,0.00014,25.98733]
[1777996559310,36.91,81506.59,0.0,0.35644,0.00014,25.98733]
[1777996559983,36.91,81506.59,0.0,0.35644,0.00014,25.98733]
[1777996560080,36.91,81513.14,0.0,0.35739,0.00015,26.01369]
[1777996563356,36.91,81520.34,0.0,0.35844,0.00015,26.04251]
[1777996565258,36.91,81524.3,0.0,0.35901,0.00015,26.0582]
[1777996565348,36.91,81524.3,0.0,0.35901,0.00015,26.0582]
[1777996565419,36.91,81524.3,0.0,0.35901,0.00015,26.0582]
[1777996565422,36.91,81524.3,0.0,0.35901,0.00015,26.0582]
[1777996565816,36.91,81524.3,0.0,0.35901,0.00015,26.0582]
[1777996567237,36.91,81537.92,0.0,0.36098,0.00015,26.11196]
[1777996567315,36.91,81537.92,0.0,0.36098,0.00015,26.11196]
[1777996567829,36.91,81537.92,0.0,0.36098,0.00015,26.11196]
[1777996568551,36.91,81537.92,0.0,0.36098,0.00015,26.11196]
[1777996569184,36.91,81534.44,0.0,0.36047,0.00015,26.09813]
[1777996575037,36.91,81532.98,0.0,0.36025,0.00015,26.09208]
[1777996575738,36.91,81533.76,0.0,0.36036,0.00015,26.09509]
[1777996580922,36.9,81532.98,0.0,0.36023,0.00015,26.09161]
[1777996585421,36.9,81533.71,0.0,0.36032,0.00015,26.09422]
[1777996586152,36.9,81533.71,0.0,0.36032,0.00015,26.09422]
[1777996585956,36.9,81538.31,0.0,0.36099,0.00015,26.11228]
[1777996586845,36.9,81538.31,0.0,0.36099,0.00015,26.11228]
[1777996588483,36.9,81540.22,0.0,0.36126,0.00015,26.11965]
[1777996591427,36.89,81540.09,0.0,0.36124,0.00015,26.11889]
[1777996592061,36.89,81540.09,0.0,0.36124,0.00015,26.11889]
[1777996594508,36.89,81538.69,0.0,0.361,0.00015,26.10927]
[1777996600213,36.89,81539.3,0.0,0.36108,0.00015,26.11128]
[1777996601366,36.89,81539.2,0.0,0.36105,0.00015,26.11073]
[1777996605375,36.88,81539.3,0.0,0.36106,0.00015,26.11081]
[1777996608519,36.88,81541.18,0.0,0.36132,0.00015,26.11796]
[1777996608895,36.88,81541.18,0.0,0.36132,0.00015,26.11796]
[1777996611866,36.88,81548.97,0.0,0.36245,0.00015,26.1482]
[1777996617885,36.87,81549.34,0.0,0.36247,0.00015,26.14897]
[1777996619756,36.87,81546.54,0.0,0.36206,0.00015,26.13784]
[1777996620210,36.87,81545.82,0.0,0.36195,0.00015,26.13493]
[1777996620296,36.87,81545.82,0.0,0.36195,0.00015,26.13493]
[1777996621763,36.87,81545.82,0.0,0.36194,0.00015,26.13483]
[1777996621800,36.87,81545.82,0.0,0.36194,0.00015,26.13483]
[1777996622208,36.87,81544.15,0.0,0.3617,0.00015,26.1282]
[1777996623792,36.86,81542.74,0.0,0.36149,0.00015,26.12258]
[1777996623827,36.86,81542.74,0.0,0.36149,0.00015,26.12258]
[1777996623835,36.86,81542.74,0.0,0.36149,0.00015,26.12258]
[1777996623838,36.86,81542.74,0.0,0.36149,0.00015,26.12258]
[1777996623880,36.86,81542.74,0.0,0.36149,0.00015,26.12258]
[1777996624223,36.86,81543.43,0.0,0.36158,0.00015,26.1252]
[1777996625797,36.86,81543.52,0.0,0.36159,0.00015,26.12547]
[1777996625983,36.86,81543.52,0.0,0.36159,0.00015,26.12547]
[1777996626253,36.86,81544.12,0.0,0.36168,0.00015,26.12774]
[1777996627818,36.86,81544.12,0.0,0.36167,0.00015,26.12765]
[1777996627830,36.86,81544.12,0.0,0.36167,0.00015,26.12765]
[1777996627866,36.86,81544.12,0.0,0.36167,0.00015,26.12765]
[1777996628250,36.86,81543.98,0.0,0.36165,0.00015,26.12702]
[1777996629100,36.86,81543.98,0.0,0.36165,0.00015,26.12702]
[1777996629258,36.86,81545.43,0.0,0.36186,0.00015,26.13261]
[1777996632287,36.86,81541.29,0.0,0.36125,0.00015,26.1162]
[1777996633285,36.86,81540.92,0.0,0.36119,0.00015,26.11459]
[1777996636822,36.85,81540.8,0.0,0.36117,0.00015,26.11404]
[1777996636923,36.85,81540.64,0.0,0.36114,0.00015,26.11325]
[1777996638041,36.85,81540.64,0.0,0.36114,0.00015,26.11325]
[1777996638115,36.85,81540.64,0.0,0.36114,0.00015,26.11325]
[1777996638871,36.85,81539.48,0.0,0.36096,0.00015,26.10854]
[1777996639435,36.85,81532.59,0.0,0.35996,0.00015,26.08133]
[1777996639447,36.85,81532.59,0.0,0.35996,0.00015,26.08133]
[1777996639449,36.85,81532.59,0.0,0.35996,0.00015,26.08133]
[1777996640091,36.85,81532.59,0.0,0.35996,0.00015,26.08133]
[1777996640150,36.85,81525.97,0.0,0.35899,0.00015,26.05497]
[1777996640319,36.85,81525.97,0.0,0.35899,0.00015,26.05497]
[1777996641195,36.85,81519.81,0.0,0.35809,0.00015,26.03024]
[1777996641974,36.85,81519.81,0.0,0.35809,0.00015,26.03024]
[1777996642068,36.85,81518.48,0.0,0.3579,0.00015,26.02491]
[1777996643981,36.85,81518.48,0.0,0.3579,0.00015,26.02487]
[1777996644083,36.85,81518.34,0.0,0.35787,0.00015,26.02429]
[1777996645602,36.85,81518.34,0.0,0.35787,0.00015,26.02427]
[1777996645643,36.85,81518.34,0.0,0.35787,0.00015,26.02427]
[1777996646021,36.85,81518.34,0.0,0.35787,0.00015,26.02427]
[1777996646208,36.85,81518.59,0.0,0.35791,0.00015,26.02524]
[1777996648125,36.85,81510.57,0.0,0.35674,0.00015,25.99297]
[1777996654158,36.85,81509.87,0.0,0.35662,0.00015,25.98627]
[1777996659467,36.85,81508.06,0.0,0.35636,0.00015,25.979]
[1777996664503,36.85,81503.32,0.0,0.35568,0.00015,25.95989]
[1777996666239,36.85,81503.32,0.0,0.35568,0.00015,25.95989]
[1777996668273,36.85,81500.87,0.0,0.35532,0.00015,25.94998]
[1777996668532,36.85,81494.42,0.0,0.35439,0.00014,25.92374]
[1777996670278,36.85,81494.42,0.0,0.35439,0.00014,25.92374]
[1777996670545,36.85,81497.44,0.0,0.35483,0.00014,25.93617]
[1777996675581,36.85,81499.77,0.0,0.35518,0.00015,25.94586]
[1777996678285,36.85,81499.74,0.0,0.35517,0.00014,25.94578]
[1777996678912,36.85,81503.27,0.0,0.35569,0.00015,25.96016]
[1777996678953,36.85,81503.27,0.0,0.35569,0.00015,25.96016]
[1777996679014,36.85,81511.88,0.0,0.35694,0.00015,25.99501]
[1777996679581,36.85,81511.88,0.0,0.35694,0.00015,25.99501]
[1777996679725,36.85,81511.88,0.0,0.35694,0.00015,25.99501]
[1777996680001,36.85,81511.88,0.0,0.35694,0.00015,25.99501]
[1777996680188,36.85,81511.88,0.0,0.35694,0.00015,25.99501]
[1777996682714,36.86,81517.49,0.0,0.35776,0.00015,26.01762]
[1777996684447,36.85,81520.38,0.0,0.35818,0.00015,26.02917]
[1777996686666,36.85,81522.56,0.0,0.35849,0.00015,26.03784]
[1777996687723,36.85,81522.29,0.0,0.35845,0.00015,26.03671]
[1777996688491,36.85,81517.95,0.0,0.35782,0.00015,26.01934]
[1777996689787,36.85,81517.96,0.0,0.35782,0.00015,26.01935]
[1777996690719,36.85,81515.49,0.0,0.35746,0.00015,26.00939]
[1777996692174,36.85,81515.12,0.0,0.3574,0.00015,26.00791]
[1777996695102,36.85,81513.63,0.0,0.35719,0.00015,26.00188]
[1777996695705,36.85,81511.82,0.0,0.35692,0.00015,25.99459]
[1777996695877,36.85,81508.04,0.0,0.35637,0.00015,25.97932]
[1777996697852,36.85,81507.75,0.0,0.35633,0.00015,25.97815]
[1777996698461,36.85,81500.97,0.0,0.35535,0.00015,25.95065]
[1777996703534,36.85,81505.8,0.0,0.35605,0.00015,25.97036]
[1777996710184,36.85,81504.39,0.0,0.35585,0.00015,25.96476]
[1777996715864,36.86,81502.34,0.0,0.35554,0.00015,25.9527]
[1777996720899,36.86,81502.22,0.0,0.35553,0.00015,25.95235]
[1777996723644,36.86,81502.41,0.0,0.35556,0.00015,25.95318]
[1777996723922,36.86,81502.26,0.0,0.35554,0.00015,25.9526]
[1777996725720,36.86,81499.81,0.0,0.35518,0.00015,25.94266]
[1777996725823,36.86,81499.81,0.0,0.35518,0.00015,25.94266]
[1777996726005,36.86,81499.81,0.0,0.35518,0.00015,25.94266]
[1777996726309,36.86,81499.81,0.0,0.35518,0.00015,25.94266]
[1777996726374,36.86,81495.92,0.0,0.35462,0.00014,25.92686]
[1777996726921,36.86,81495.92,0.0,0.35462,0.00014,25.92686]
[1777996727139,36.86,81495.92,0.0,0.35462,0.00014,25.92686]
[1777996728119,36.86,81493.09,0.0,0.35421,0.00014,25.91529]
[1777996728147,36.86,81493.09,0.0,0.35421,0.00014,25.91529]
[1777996728152,36.86,81493.09,0.0,0.35421,0.00014,25.91529]
[1777996728186,36.86,81493.09,0.0,0.35421,0.00014,25.91529]
[1777996728218,36.86,81493.09,0.0,0.35421,0.00014,25.91529]
[1777996728266,36.86,81496.11,0.0,0.35465,0.00014,25.92764]
[1777996728407,36.86,81496.11,0.0,0.35465,0.00014,25.92764]
[1777996728927,36.86,81496.11,0.0,0.35465,0.00014,25.92764]
[1777996729129,36.86,81502.95,0.0,0.35564,0.00015,25.9555]
[1777996730301,36.86,81502.95,0.0,0.35564,0.00015,25.9555]
[1777996730406,36.86,81505.22,0.0,0.35598,0.00015,25.96479]
[1777996731151,36.86,81505.22,0.0,0.35598,0.00015,25.96479]
[1777996731247,36.86,81510.53,0.0,0.35675,0.00015,25.98626]
[1777996732546,36.86,81510.53,0.0,0.35675,0.00015,25.9863]
[1777996732968,36.86,81510.53,0.0,0.35675,0.00015,25.9863]
[1777996733155,36.86,81510.53,0.0,0.35675,0.00015,25.9863]
[1777996733333,36.86,81513.91,0.0,0.35724,0.00015,25.99996]
[1777996734018,36.86,81513.91,0.0,0.35724,0.00015,25.99996]
[1777996734572,36.86,81514.04,0.0,0.35726,0.00015,26.00048]
[1777996734601,36.86,81514.04,0.0,0.35726,0.00015,26.00048]
[1777996735002,36.86,81514.04,0.0,0.35726,0.00015,26.00048]
[1777996738237,36.86,81513.38,0.0,0.35716,0.00015,25.99782]
[1777996738256,36.86,81513.38,0.0,0.35716,0.00015,25.99782]
[1777996738272,36.86,81513.38,0.0,0.35716,0.00015,25.99782]
[1777996739174,36.86,81512.8,0.0,0.35708,0.00015,25.99548]
[1777996739210,36.86,81512.8,0.0,0.35708,0.00015,25.99548]
[1777996739826,36.86,81512.8,0.0,0.35708,0.00015,25.99548]
[1777996739839,36.86,81512.8,0.0,0.35708,0.00015,25.99548]
[1777996740919,36.86,81512.68,0.0,0.35706,0.00015,25.99499]
[1777996741374,36.86,81512.68,0.0,0.35706,0.00015,25.99499]
[1777996741657,36.86,81512.62,0.0,0.35705,0.00015,25.99474]
[1777996741677,36.86,81512.62,0.0,0.35705,0.00015,25.99474]
[1777996741757,36.86,81512.62,0.0,0.35705,0.00015,25.99474]
[1777996742048,36.86,81512.11,0.0,0.35698,0.00015,25.99269]
[1777996745124,36.86,81505.15,0.0,0.35597,0.00015,25.96456]
[1777996745192,36.86,81505.15,0.0,0.35597,0.00015,25.96456]
[1777996747119,36.86,81505.55,0.0,0.35603,0.00015,25.96619]
[1777996747327,36.86,81507.92,0.0,0.35637,0.00015,25.97582]
[1777996749130,36.86,81507.86,0.0,0.35636,0.00015,25.97558]
[1777996749981,36.86,81507.89,0.0,0.35637,0.00015,25.97572]
[1777996751161,36.86,81508.04,0.0,0.35639,0.00015,25.97634]
[1777996751359,36.86,81508.49,0.0,0.35646,0.00015,25.97818]
[1777996751728,36.86,81508.49,0.0,0.35646,0.00015,25.97818]
[1777996753177,36.86,81508.49,0.0,0.35646,0.00015,25.97818]
[1777996753278,36.86,81507.57,0.0,0.35632,0.00015,25.97447]
[1777996761181,36.86,81507.1,0.0,0.35626,0.00015,25.97266]
[1777996763095,36.86,81507.04,0.0,0.35625,0.00015,25.97243]
[1777996763123,36.86,81507.04,0.0,0.35625,0.00015,25.97243]
[1777996765437,36.86,81506.44,0.0,0.35616,0.00015,25.97004]
[1777996766217,36.86,81506.46,0.0,0.35617,0.00015,25.97013]
[1777996766855,36.86,81506.46,0.0,0.35617,0.00015,25.97013]
[1777996767223,36.86,81504.44,0.0,0.35587,0.00015,25.96196]
[1777996772258,36.86,81504.06,0.0,0.3558,0.00015,25.95663]
[1777996775862,36.86,81504.81,0.0,0.35592,0.00015,25.95973]
[1777996779473,36.87,81510.7,0.0,0.35677,0.00015,25.98363]
[1777996780380,36.87,81511.02,0.0,0.35682,0.00015,25.98493]
[1777996786356,36.87,81510.91,0.0,0.3568,0.00015,25.9845]
[1777996791427,36.87,81510.32,0.0,0.35672,0.00015,25.98213]
[1777996792077,36.87,81510.32,0.0,0.35672,0.00015,25.98213]
[1777996792726,36.87,81508.36,0.0,0.35644,0.00015,25.97422]
[1777996793115,36.87,81508.36,0.0,0.35644,0.00015,25.97422]
[1777996793470,36.87,81508.17,0.0,0.35641,0.00015,25.97346]
[1777996793899,36.87,81508.17,0.0,0.35641,0.00015,25.97346]
[1777996794422,36.87,81497.58,0.0,0.35487,0.00014,25.93048]
[1777996796263,36.87,81497.58,0.0,0.35487,0.00014,25.93049]
[1777996797684,36.87,81495.54,0.0,0.35458,0.00014,25.92224]
[1777996798445,36.87,81497.61,0.0,0.35488,0.00014,25.93073]
[1777996799705,36.87,81499.97,0.0,0.35522,0.00014,25.94038]
[1777996799791,36.87,81499.97,0.0,0.35522,0.00014,25.94038]
[1777996800460,36.87,81503.04,0.0,0.35567,0.00015,25.95285]
[1777996801100,36.87,81503.04,0.0,0.35567,0.00015,25.95285]
[1777996801201,36.87,81503.04,0.0,0.35567,0.00015,25.95285]
[1777996801336,36.87,81503.04,0.0,0.35567,0.00015,25.95285]
[1777996801449,36.87,81503.04,0.0,0.35567,0.00015,25.95285]
[1777996801471,36.87,81505.72,0.0,0.35606,0.00015,25.96376]
[1777996801563,36.87,81505.72,0.0,0.35606,0.00015,25.96376]
[1777996802063,36.87,81505.72,0.0,0.35606,0.00015,25.96376]
[1777996802232,36.87,81505.72,0.0,0.35606,0.00015,25.96376]
[1777996802368,36.87,81505.72,0.0,0.35606,0.00015,25.96376]
[1777996802477,36.87,81519.0,0.0,0.35799,0.00015,26.01728]
[1777996803120,36.87,81519.0,0.0,0.35799,0.00015,26.01728]
[1777996803190,36.87,81519.0,0.0,0.35799,0.00015,26.01728]
[1777996803484,36.87,81537.92,0.0,0.36074,0.00015,26.09241]
[1777996803809,36.87,81537.92,0.0,0.36074,0.00015,26.09241]
[1777996803879,36.87,81537.92,0.0,0.36074,0.00015,26.09241]
[1777996803951,36.87,81537.92,0.0,0.36074,0.00015,26.09241]
[1777996805270,36.87,81543.09,0.0,0.3615,0.00015,26.11272]
[1777996805501,36.87,81549.25,0.0,0.36239,0.00015,26.13675]
[1777996805517,36.87,81549.25,0.0,0.36239,0.00015,26.13675]
[1777996805836,36.87,81549.25,0.0,0.36239,0.00015,26.13675]
[1777996806114,36.87,81549.25,0.0,0.36239,0.00015,26.13675]
[1777996806135,36.87,81549.25,0.0,0.36239,0.00015,26.13675]
[1777996806827,36.87,81557.68,0.0,0.36362,0.00015,26.16943]
[1777996806865,36.87,81557.68,0.0,0.36362,0.00015,26.16943]
[1777996806928,36.87,81559.57,0.0,0.3639,0.00015,26.17675]
[1777996808503,36.87,81557.2,0.0,0.36354,0.00015,26.16743]
[1777996811815,36.86,81559.91,0.0,0.36393,0.00015,26.17768]
[1777996811847,36.86,81559.91,0.0,0.36393,0.00015,26.17768]
[1777996811916,36.86,81557.06,0.0,0.36351,0.00015,26.16652]
[1777996813987,36.86,81557.68,0.0,0.36359,0.00015,26.1688]
[1777996814226,36.86,81558.92,0.0,0.36377,0.00015,26.17348]
[1777996817309,36.86,81558.59,0.0,0.36371,0.00015,26.17197]
[1777996817341,36.85,81556.92,0.0,0.36346,0.00015,26.16539]
[1777996823335,36.85,81556.62,0.0,0.3634,0.00015,26.16366]
[1777996824017,36.85,81556.04,0.0,0.36331,0.00015,26.1613]
[1777996825672,36.85,81548.18,0.0,0.36215,0.00015,26.13046]
[1777996825884,36.85,81548.18,0.0,0.36215,0.00015,26.13046]
[1777996826289,36.85,81548.18,0.0,0.36215,0.00015,26.13046]
[1777996826903,36.84,81543.4,0.0,0.36145,0.00015,26.11162]
[1777996828784,36.84,81544.19,0.0,0.36156,0.00015,26.11454]
[1777996828796,36.84,81543.9,0.0,0.36151,0.00015,26.11332]
[1777996831380,36.84,81543.25,0.0,0.36141,0.00015,26.11069]
[1777996831558,36.84,81542.67,0.0,0.3613,0.00015,26.10439]
[1777996832068,36.84,81542.67,0.0,0.3613,0.00015,26.10439]
[1777996832098,36.84,81542.67,0.0,0.3613,0.00015,26.10439]
[1777996832110,36.84,81542.67,0.0,0.3613,0.00015,26.10439]
[1777996832222,36.84,81541.62,0.0,0.36115,0.00015,26.10026]
[1777996835088,36.84,81545.28,0.0,0.36168,0.00015,26.11448]
[1777996835837,36.84,81544.92,0.0,0.36162,0.00015,26.113]
[1777996835879,36.84,81544.92,0.0,0.36162,0.00015,26.113]
[1777996835948,36.84,81544.92,0.0,0.36162,0.00015,26.113]
[1777996836047,36.84,81544.92,0.0,0.36162,0.00015,26.113]
[1777996836098,36.84,81544.92,0.0,0.36162,0.00015,26.113]
[1777996836687,36.84,81543.5,0.0,0.36141,0.00015,26.10734]
[1777996836722,36.84,81543.5,0.0,0.36141,0.00015,26.10734]
[1777996836924,36.84,81533.84,0.0,0.36,0.00015,26.06916]
[1777996838713,36.83,81534.22,0.0,0.36005,0.00015,26.07059]
[1777996840129,36.83,81534.47,0.0,0.36008,0.00015,26.0715]
[1777996840330,36.83,81533.77,0.0,0.35998,0.00015,26.06868]
[1777996840588,36.83,81533.77,0.0,0.35998,0.00015,26.06868]
[1777996842222,36.83,81533.51,0.0,0.35994,0.00015,26.0676]
[1777996846216,36.83,81528.04,0.0,0.35913,0.00015,26.04565]
[1777996846450,36.83,81528.04,0.0,0.35913,0.00015,26.04565]
[1777996846462,36.83,81528.04,0.0,0.35913,0.00015,26.04565]
[1777996846514,36.83,81522.59,0.0,0.35834,0.00015,26.02387]
[1777996848072,36.83,81510.02,0.0,0.35651,0.00015,25.97329]
[1777996849681,36.83,81510.02,0.0,0.35651,0.00015,25.97327]
[1777996849701,36.83,81510.02,0.0,0.35651,0.00015,25.97327]
[1777996850178,36.83,81510.02,0.0,0.35651,0.00015,25.97327]
[1777996850267,36.83,81506.63,0.0,0.35602,0.00015,25.95955]
[1777996850748,36.83,81506.63,0.0,0.35602,0.00015,25.95955]
[1777996852265,36.83,81502.88,0.0,0.35547,0.00015,25.94434]
[1777996852284,36.83,81502.88,0.0,0.35547,0.00015,25.94434]
[1777996852306,36.83,81502.88,0.0,0.35547,0.00015,25.94434]
[1777996852315,36.83,81502.88,0.0,0.35547,0.00015,25.94434]
[1777996852344,36.83,81502.88,0.0,0.35547,0.00015,25.94434]
[1777996854275,36.83,81499.84,0.0,0.35503,0.00015,25.932]
[1777996854403,36.83,81501.12,0.0,0.35522,0.00015,25.93725]
[1777996854684,36.83,81501.12,0.0,0.35522,0.00015,25.93725]
[1777996859412,36.83,81502.44,0.0,0.35542,0.00015,25.94274]
[1777996859454,36.83,81501.75,0.0,0.35532,0.00015,25.94003]
[1777996860363,36.83,81501.75,0.0,0.35532,0.00015,25.94003]
[1777996860419,36.83,81502.89,0.0,0.35549,0.00015,25.94467]
[1777996861624,36.83,81502.89,0.0,0.35549,0.00015,25.9447]
[1777996862127,36.83,81502.89,0.0,0.35549,0.00015,25.9447]
[1777996862141,36.83,81502.89,0.0,0.35549,0.00015,25.9447]
[1777996862154,36.83,81502.89,0.0,0.35549,0.00015,25.9447]
[1777996862479,36.83,81504.14,0.0,0.35567,0.00015,25.94985]
[1777996866607,36.83,81503.72,0.0,0.35561,0.00015,25.94823]
[1777996866640,36.83,81503.72,0.0,0.35561,0.00015,25.94823]
[1777996867405,36.83,81503.55,0.0,0.35559,0.00015,25.94757]
[1777996869268,36.83,81503.55,0.0,0.35559,0.00015,25.9476]
[1777996869331,36.83,81503.55,0.0,0.35559,0.00015,25.9476]
[1777996869368,36.83,81503.55,0.0,0.35559,0.00015,25.9476]
[1777996869399,36.84,81499.75,0.0,0.35504,0.00015,25.93216]
[1777996870490,36.84,81499.75,0.0,0.35504,0.00015,25.93216]
[1777996870569,36.84,81508.37,0.0,0.35629,0.00015,25.9672]
[1777996871154,36.84,81508.37,0.0,0.35629,0.00015,25.9672]
[1777996871181,36.84,81508.37,0.0,0.35629,0.00015,25.9672]
[1777996871255,36.84,81512.04,0.0,0.35683,0.00015,25.98207]
[1777996872832,36.84,81512.11,0.0,0.35684,0.00015,25.98239]
[1777996876680,36.84,81510.65,0.0,0.35663,0.00015,25.97653]
[1777996878570,36.84,81515.79,0.0,0.35738,0.00015,25.99727]
[1777996878573,36.84,81518.64,0.0,0.35779,0.00015,26.00872]
[1777996879398,36.84,81518.64,0.0,0.35779,0.00015,26.00872]
[1777996879428,36.84,81518.64,0.0,0.35779,0.00015,26.00872]
[1777996879446,36.84,81518.64,0.0,0.35779,0.00015,26.00872]
[1777996879459,36.84,81518.64,0.0,0.35779,0.00015,26.00872]
[1777996880244,36.84,81520.11,0.0,0.35801,0.00015,26.01461]
[1777996882596,36.84,81520.4,0.0,0.35805,0.00015,26.01574]
[1777996883386,36.84,81521.15,0.0,0.35815,0.00015,26.01873]
[1777996887854,36.84,81520.34,0.0,0.35803,0.00015,26.01541]
[1777996888519,36.84,81526.04,0.0,0.35886,0.00015,26.03816]
[1777996889678,36.84,81526.04,0.0,0.35886,0.00015,26.03816]
[1777996889713,36.84,81526.04,0.0,0.35886,0.00015,26.03816]
[1777996889751,36.84,81526.04,0.0,0.35886,0.00015,26.03816]
[1777996890682,36.84,81530.97,0.0,0.35958,0.00015,26.05776]
[1777996897145,36.83,81532.46,0.0,0.35977,0.00015,26.05956]
[1777996898049,36.83,81532.46,0.0,0.35977,0.00015,26.05956]
[1777996898760,36.83,81530.04,0.0,0.35941,0.00015,26.04991]
[1777996903403,36.83,81529.05,0.0,0.35926,0.00015,26.0458]
[1777996909228,36.83,81529.69,0.0,0.35935,0.00015,26.04809]
[1777996914264,36.83,81526.61,0.0,0.35889,0.00015,26.03563]
[1777996918048,36.82,81525.74,0.0,0.35876,0.00015,26.03206]
[1777996919849,36.82,81523.31,0.0,0.3584,0.00015,26.02228]
[1777996919874,36.82,81523.31,0.0,0.3584,0.00015,26.02228]
[1777996919935,36.82,81523.31,0.0,0.3584,0.00015,26.02228]
[1777996920306,36.82,81523.27,0.0,0.3584,0.00015,26.02212]
[1777996921018,36.82,81523.27,0.0,0.3584,0.00015,26.02212]
[1777996921313,36.82,81520.68,0.0,0.35802,0.00015,26.01172]
[1777996925876,36.82,81518.26,0.0,0.35766,0.00015,26.00195]
[1777996927090,36.82,81517.86,0.0,0.3576,0.00015,26.00033]
[1777996927125,36.82,81517.86,0.0,0.3576,0.00015,26.00033]
[1777996927225,36.82,81517.86,0.0,0.3576,0.00015,26.00033]
[1777996927354,36.82,81514.0,0.0,0.35704,0.00015,25.98479]
[1777996929144,36.82,81507.26,0.0,0.35606,0.00015,25.95754]
[1777996933397,36.82,81503.7,0.0,0.35555,0.00015,25.94318]
[1777996934497,36.82,81503.7,0.0,0.35555,0.00015,25.94318]
[1777996934885,36.82,81503.76,0.0,0.35556,0.00015,25.94349]
[1777996936385,36.82,81507.6,0.0,0.35612,0.00015,25.95907]
[1777996937190,36.82,81505.39,0.0,0.3558,0.00015,25.95014]
[1777996937425,36.83,81505.39,0.0,0.3558,0.00015,25.95018]
[1777996939221,36.83,81505.58,0.0,0.35583,0.00015,25.95098]
[1777996939441,36.83,81504.77,0.0,0.35571,0.00015,25.94772]
[1777996940316,36.83,81504.77,0.0,0.35571,0.00015,25.94772]
[1777996940335,36.83,81504.77,0.0,0.35571,0.00015,25.94772]
[1777996941366,36.83,81504.77,0.0,0.35571,0.00015,25.94774]
[1777996943266,36.83,81500.47,0.0,0.35509,0.00015,25.93031]
[1777996943305,36.83,81500.47,0.0,0.35509,0.00015,25.93031]
[1777996943313,36.83,81500.47,0.0,0.35509,0.00015,25.93031]
[1777996943346,36.83,81500.47,0.0,0.35509,0.00015,25.93031]
[1777996945259,36.83,81494.61,0.0,0.35424,0.00015,25.90644]
[1777996945575,36.83,81491.8,0.0,0.35384,0.00014,25.89501]
[1777996951320,36.83,81493.12,0.0,0.35403,0.00015,25.90042]
[1777996952566,36.83,81491.83,0.0,0.35382,0.00015,25.89124]
[1777996952591,36.83,81491.02,0.0,0.35371,0.00014,25.88791]
[1777996958573,36.83,81490.8,0.0,0.35367,0.00014,25.88703]
[1777996963608,36.83,81489.34,0.0,0.35346,0.00014,25.88105]
[1777996968330,36.83,81487.98,0.0,0.35327,0.00014,25.8755]
[1777996968342,36.83,81487.98,0.0,0.35327,0.00014,25.8755]
[1777996968577,36.83,81487.98,0.0,0.35327,0.00014,25.8755]
[1777996968828,36.83,81495.59,0.0,0.35437,0.00015,25.90675]
[1777996969520,36.83,81495.59,0.0,0.35437,0.00015,25.90675]
[1777996970090,36.83,81495.59,0.0,0.35437,0.00015,25.90676]
[1777996970414,36.83,81495.59,0.0,0.35437,0.00015,25.90676]
[1777996970605,36.83,81495.59,0.0,0.35437,0.00015,25.90676]
[1777996970731,36.83,81501.85,0.0,0.35528,0.00015,25.93232]
[1777996970752,36.83,81501.85,0.0,0.35528,0.00015,25.93232]
[1777996971375,36.83,81501.85,0.0,0.35528,0.00015,25.93232]
[1777996971666,36.83,81499.67,0.0,0.35496,0.00015,25.92343]
[1777996972392,36.83,81499.67,0.0,0.35496,0.00015,25.92343]
[1777996972410,36.83,81499.67,0.0,0.35496,0.00015,25.92343]
[1777996972745,36.83,81492.77,0.0,0.35396,0.00015,25.89519]
[1777996972805,36.83,81492.77,0.0,0.35396,0.00015,25.89519]
[1777996972896,36.83,81492.77,0.0,0.35396,0.00015,25.89519]
[1777996973680,36.83,81484.86,0.0,0.35281,0.00014,25.86252]
[1777996974686,36.83,81484.2,0.0,0.35271,0.00014,25.85972]
[1777996977036,36.83,81482.23,0.0,0.35242,0.00014,25.85149]
[1777996977765,36.83,81480.27,0.0,0.35214,0.00014,25.8433]
[1777996978083,36.82,81477.92,0.0,0.35179,0.00014,25.83348]
[1777996978800,36.82,81477.92,0.0,0.35179,0.00014,25.83348]
[1777996979214,36.82,81475.1,0.0,0.35138,0.00014,25.82169]
[1777996980355,36.82,81475.1,0.0,0.35138,0.00014,25.82169]
[1777996982244,36.82,81472.1,0.0,0.35095,0.00014,25.80907]
[1777996982389,36.82,81472.1,0.0,0.35095,0.00014,25.80907]
[1777996982447,36.82,81472.1,0.0,0.35095,0.00014,25.80907]
[1777996982538,36.82,81468.99,0.0,0.35049,0.00014,25.79603]
[1777996982879,36.82,81468.99,0.0,0.35049,0.00014,25.79603]
[1777996983211,36.82,81468.99,0.0,0.35049,0.00014,25.79603]
[1777996983548,36.82,81468.99,0.0,0.35049,0.00014,25.79603]
[1777996983757,36.82,81473.09,0.0,0.35108,0.00014,25.81306]
[1777996983789,36.82,81473.09,0.0,0.35108,0.00014,25.81306]
[1777996984008,36.82,81473.31,0.0,0.35112,0.00014,25.81398]
[1777996986167,36.82,81473.61,0.0,0.35116,0.00014,25.81519]
[1777996986174,36.82,81482.47,0.0,0.35244,0.00014,25.85193]
[1777996987795,36.82,81482.48,0.0,0.35244,0.00014,25.85192]
[1777996987832,36.82,81482.48,0.0,0.35244,0.00014,25.85192]
[1777996988021,36.82,81482.48,0.0,0.35244,0.00014,25.85192]
[1777996988134,36.82,81483.26,0.0,0.35255,0.00014,25.85508]
[1777996989420,36.82,81483.26,0.0,0.35255,0.00014,25.85508]
[1777996989521,36.82,81490.55,0.0,0.3536,0.00015,25.88506]
[1777996990877,36.82,81490.81,0.0,0.35364,0.00015,25.88623]
[1777996990954,36.82,81490.81,0.0,0.35364,0.00015,25.88623]
[1777996991031,36.82,81491.09,0.0,0.35369,0.00015,25.88745]
[1777996991782,36.82,81491.09,0.0,0.35369,0.00015,25.88745]
[1777996992080,36.82,81491.09,0.0,0.35369,0.00015,25.88745]
[1777996992125,36.82,81489.21,0.0,0.35342,0.00014,25.87979]
[1777996996222,36.82,81491.04,0.0,0.35369,0.00015,25.88754]
[1777997001876,36.82,81488.3,0.0,0.3533,0.00014,25.8764]
[1777997003053,36.82,81488.3,0.0,0.3533,0.00014,25.8764]
[1777997003471,36.82,81488.3,0.0,0.3533,0.00014,25.8764]
[1777997003535,36.82,81488.29,0.0,0.3533,0.00014,25.87635]
[1777997004107,36.82,81488.29,0.0,0.3533,0.00014,25.87635]
[1777997004505,36.82,81488.29,0.0,0.3533,0.00014,25.87635]
[1777997004669,36.83,81519.21,0.0,0.35779,0.00015,26.00211]
[1777997004756,36.83,81519.21,0.0,0.35779,0.00015,26.00211]
[1777997005127,36.83,81519.21,0.0,0.35779,0.00015,26.00211]
[1777997005449,36.83,81519.21,0.0,0.35779,0.00015,26.00211]
[1777997005470,36.83,81519.21,0.0,0.35779,0.00015,26.00211]
[1777997005675,36.83,81523.54,0.0,0.35842,0.00015,26.01945]
[1777997005926,36.83,81523.54,0.0,0.35842,0.00015,26.01945]
[1777997006172,36.83,81523.54,0.0,0.35842,0.00015,26.01945]
[1777997006199,36.83,81523.54,0.0,0.35842,0.00015,26.01945]
[1777997006591,36.83,81523.54,0.0,0.35842,0.00015,26.01945]
[1777997006641,36.83,81520.06,0.0,0.35791,0.00015,26.0055]
[1777997007893,36.83,81518.0,0.0,0.35761,0.00015,25.99722]
[1777997008012,36.83,81516.1,0.0,0.35734,0.00015,25.98958]
[1777997010105,36.82,81516.1,0.0,0.35733,0.00015,25.98952]
[1777997010164,36.82,81515.81,0.0,0.35729,0.00015,25.98829]
[1777997011696,36.82,81515.81,0.0,0.35729,0.00015,25.98829]
[1777997011707,36.82,81515.41,0.0,0.35721,0.00015,25.98281]
[1777997011889,36.82,81515.41,0.0,0.35721,0.00015,25.98281]
[1777997012394,36.82,81506.92,0.0,0.35598,0.00015,25.9485]
[1777997015565,36.82,81500.67,0.0,0.35507,0.00015,25.92309]
[1777997015685,36.82,81497.16,0.0,0.35456,0.00015,25.90884]
[1777997016081,36.82,81497.16,0.0,0.35456,0.00015,25.90884]
[1777997016631,36.83,81494.36,0.0,0.35416,0.00015,25.89743]
[1777997016740,36.83,81494.36,0.0,0.35416,0.00015,25.89743]
[1777997018108,36.83,81493.13,0.0,0.35398,0.00015,25.89245]
[1777997018112,36.83,81493.13,0.0,0.35398,0.00015,25.89245]
[1777997018128,36.83,81493.13,0.0,0.35398,0.00015,25.89245]
[1777997019481,36.83,81489.62,0.0,0.35347,0.00014,25.87803]
[1777997019964,36.83,81488.24,0.0,0.35328,0.00014,25.87242]
[1777997022151,36.83,81488.16,0.0,0.35327,0.00014,25.87223]
[1777997024146,36.83,81487.05,0.0,0.35311,0.00014,25.86777]
[1777997024398,36.83,81487.71,0.0,0.35321,0.00014,25.87051]
[1777997025189,36.83,81487.71,0.0,0.35321,0.00014,25.87051]
[1777997028250,36.83,81482.53,0.0,0.35245,0.00014,25.84895]
[1777997028601,36.83,81481.01,0.0,0.35223,0.00014,25.8426]
[1777997029122,36.83,81481.01,0.0,0.35223,0.00014,25.8426]
[1777997029248,36.83,81481.01,0.0,0.35223,0.00014,25.8426]
[1777997029433,36.83,81506.81,0.0,0.35597,0.00015,25.94828]
[1777997030023,36.83,81506.81,0.0,0.35597,0.00015,25.94828]
[1777997030045,36.83,81506.81,0.0,0.35597,0.00015,25.94828]
[1777997030222,36.83,81506.81,0.0,0.35597,0.00015,25.94828]
[1777997030300,36.83,81509.04,0.0,0.3563,0.00015,25.95741]
[1777997030755,36.83,81509.04,0.0,0.3563,0.00015,25.95741]
[1777997031282,36.83,81509.04,0.0,0.3563,0.00015,25.95741]
[1777997031384,36.83,81509.04,0.0,0.3563,0.00015,25.95741]
[1777997031485,36.83,81511.28,0.0,0.35663,0.00015,25.96657]
[1777997032139,36.83,81511.28,0.0,0.35663,0.00015,25.96657]
[1777997032241,36.83,81506.54,0.0,0.35594,0.00015,25.94741]
[1777997032879,36.83,81506.54,0.0,0.35594,0.00015,25.94741]
[1777997032934,36.83,81506.54,0.0,0.35594,0.00015,25.94741]
[1777997033001,36.83,81506.54,0.0,0.35594,0.00015,25.94741]
[1777997034313,36.83,81499.37,0.0,0.3549,0.00015,25.91826]
[1777997034610,36.83,81499.37,0.0,0.3549,0.00015,25.91826]
[1777997034675,36.83,81499.37,0.0,0.3549,0.00015,25.91826]
[1777997034730,36.83,81499.37,0.0,0.3549,0.00015,25.91826]
[1777997035050,36.83,81499.46,0.0,0.35491,0.00015,25.91863]
[1777997036340,36.83,81508.07,0.0,0.35616,0.00015,25.95362]
[1777997036607,36.83,81518.37,0.0,0.35766,0.00015,25.99515]
[1777997038529,36.83,81518.58,0.0,0.35769,0.00015,25.99604]
[1777997038845,36.83,81517.59,0.0,0.35755,0.00015,25.99208]
[1777997038868,36.83,81517.59,0.0,0.35755,0.00015,25.99208]
[1777997038938,36.83,81517.59,0.0,0.35755,0.00015,25.99208]
[1777997039541,36.83,81517.59,0.0,0.35755,0.00015,25.99208]
[1777997039558,36.83,81517.59,0.0,0.35755,0.00015,25.99208]
[1777997039594,36.83,81517.59,0.0,0.35755,0.00015,25.99208]
[1777997039642,36.83,81503.57,0.0,0.35551,0.00015,25.9354]
[1777997040405,36.83,81503.57,0.0,0.35551,0.00015,25.9354]
[1777997040442,36.83,81503.57,0.0,0.35551,0.00015,25.9354]
[1777997040509,36.83,81499.08,0.0,0.35486,0.00015,25.91712]
[1777997040848,36.83,81499.08,0.0,0.35486,0.00015,25.91712]
[1777997041150,36.83,81499.06,0.0,0.35486,0.00015,25.91703]
[1777997042399,36.83,81499.06,0.0,0.35486,0.00015,25.91703]
[1777997042670,36.83,81498.15,0.0,0.35473,0.00015,25.9134]
[1777997043505,36.83,81498.15,0.0,0.35473,0.00015,25.9134]
[1777997043686,36.83,81498.15,0.0,0.35473,0.00015,25.9134]
[1777997043751,36.83,81498.15,0.0,0.35473,0.00015,25.9134]
[1777997044371,36.83,81502.55,0.0,0.35537,0.00015,25.93133]
[1777997044546,36.83,81504.51,0.0,0.35565,0.00015,25.93935]
[1777997048372,36.83,81507.08,0.0,0.35603,0.00015,25.9499]
[1777997048629,36.83,81507.4,0.0,0.35608,0.00015,25.95122]
[1777997052304,36.83,81505.28,0.0,0.35577,0.00015,25.94269]
[1777997052415,36.83,81505.28,0.0,0.35577,0.00015,25.94269]
[1777997052621,36.83,81505.21,0.0,0.35576,0.00015,25.94243]
[1777997055255,36.83,81506.53,0.0,0.35596,0.00015,25.94787]
[1777997055659,36.83,81506.53,0.0,0.35596,0.00015,25.94787]
[1777997056465,36.83,81512.29,0.0,0.3568,0.00015,25.9712]
[1777997056526,36.83,81512.91,0.0,0.35689,0.00015,25.9737]
[1777997057908,36.83,81512.8,0.0,0.35687,0.00015,25.97328]
[1777997058347,36.83,81512.8,0.0,0.35687,0.00015,25.97328]
[1777997058357,36.83,81512.8,0.0,0.35687,0.00015,25.97328]
[1777997058666,36.83,81515.41,0.0,0.35725,0.00015,25.98382]
[1777997061411,36.83,81517.1,0.0,0.3575,0.00015,25.99063]
[1777997062137,36.83,81517.09,0.0,0.3575,0.00015,25.9906]
[1777997067333,36.83,81520.13,0.0,0.35794,0.00015,26.00277]
[1777997071360,36.83,81528.41,0.0,0.35912,0.00015,26.03193]
[1777997076603,36.83,81525.05,0.0,0.35863,0.00015,26.01843]
[1777997082713,36.83,81526.24,0.0,0.3588,0.00015,26.02302]
[1777997083446,36.83,81528.0,0.0,0.35905,0.00015,26.02998]
[1777997086044,36.83,81528.99,0.0,0.35919,0.00015,26.03387]
[1777997086665,36.83,81528.95,0.0,0.35919,0.00015,26.03368]
[1777997089701,36.83,81530.01,0.0,0.35934,0.00015,26.03783]
[1777997089745,36.83,81530.21,0.0,0.35937,0.00015,26.03856]
[1777997089930,36.83,81530.21,0.0,0.35937,0.00015,26.03856]
[1777997090047,36.83,81530.21,0.0,0.35937,0.00015,26.03856]
[1777997090281,36.83,81530.21,0.0,0.35937,0.00015,26.03856]
[1777997090357,36.83,81530.21,0.0,0.35937,0.00015,26.03856]
[1777997090637,36.83,81530.21,0.0,0.35937,0.00015,26.03856]
[1777997090747,36.83,81541.83,0.0,0.36106,0.00015,26.08453]
[1777997091754,36.83,81555.92,0.0,0.36312,0.00015,26.13962]
[1777997092890,36.83,81555.92,0.0,0.36312,0.00015,26.13958]
[1777997093520,36.83,81557.78,0.0,0.36339,0.00015,26.14677]
[1777997095534,36.83,81556.97,0.0,0.36326,0.00015,26.14346]
[1777997096351,36.83,81556.97,0.0,0.36326,0.00015,26.14346]
[1777997096588,36.82,81558.84,0.0,0.36353,0.00015,26.15061]
[1777997099835,36.82,81562.65,0.0,0.36408,0.00015,26.16505]
[1777997099917,36.82,81562.65,0.0,0.36408,0.00015,26.16505]
[1777997099980,36.82,81562.65,0.0,0.36408,0.00015,26.16505]
[1777997100571,36.82,81562.23,0.0,0.36401,0.00015,26.16332]
[1777997101576,36.82,81549.38,0.0,0.36213,0.00015,26.11322]
[1777997102519,36.82,81549.38,0.0,0.36213,0.00015,26.11322]
[1777997102734,36.82,81549.38,0.0,0.36213,0.00015,26.11322]
[1777997102751,36.82,81549.38,0.0,0.36213,0.00015,26.11322]
[1777997102758,36.82,81549.38,0.0,0.36213,0.00015,26.11322]
[1777997102813,36.82,81552.05,0.0,0.36251,0.00015,26.12342]
[1777997102953,36.82,81552.05,0.0,0.36251,0.00015,26.12342]
[1777997103591,36.82,81552.19,0.0,0.36253,0.00015,26.12397]
[1777997108612,36.81,81555.69,0.0,0.36302,0.00015,26.13725]
[1777997113646,36.81,81561.14,0.0,0.3638,0.00015,26.15792]
[1777997113748,36.8,81561.19,0.0,0.3638,0.00015,26.1579]
[1777997119705,36.8,81560.81,0.0,0.36372,0.00015,26.15589]
[1777997120817,36.8,81560.81,0.0,0.36372,0.00015,26.15589]
[1777997120829,36.8,81560.81,0.0,0.36372,0.00015,26.15589]
[1777997121248,36.8,81560.71,0.0,0.3637,0.00015,26.15539]
[1777997121719,36.8,81560.28,0.0,0.36364,0.00015,26.15362]
[1777997122089,36.8,81560.28,0.0,0.36364,0.00015,26.15362]
[1777997122726,36.8,81551.97,0.0,0.36241,0.00015,26.12116]
[1777997123737,36.79,81544.52,0.0,0.36132,0.00015,26.09173]
[1777997125746,36.79,81538.18,0.0,0.36038,0.00015,26.06658]
[1777997126511,36.79,81538.18,0.0,0.36038,0.00015,26.06658]
[1777997127359,36.79,81537.91,0.0,0.36034,0.00015,26.06546]
[1777997127364,36.79,81537.91,0.0,0.36034,0.00015,26.06546]
[1777997127629,36.79,81537.91,0.0,0.36034,0.00015,26.06546]
[1777997127652,36.79,81537.91,0.0,0.36034,0.00015,26.06546]
[1777997127760,36.79,81534.08,0.0,0.35978,0.00015,26.05023]
[1777997132804,36.79,81531.23,0.0,0.35934,0.00015,26.03484]
[1777997137832,36.79,81531.25,0.0,0.35934,0.00015,26.03477]
[1777997142867,36.79,81533.21,0.0,0.35962,0.00015,26.0424]
[1777997147902,36.78,81532.52,0.0,0.35951,0.00015,26.03948]
[1777997152625,36.78,81532.15,0.0,0.35945,0.00015,26.0379]
[1777997152707,36.78,81532.22,0.0,0.35946,0.00015,26.03815]
[1777997153374,36.78,81532.22,0.0,0.35946,0.00015,26.03815]
[1777997153448,36.78,81531.98,0.0,0.35942,0.00015,26.03716]
[1777997153976,36.78,81531.98,0.0,0.35942,0.00015,26.03716]
[1777997154025,36.78,81531.98,0.0,0.35942,0.00015,26.03716]
[1777997155139,36.78,81534.46,0.0,0.35978,0.00015,26.04699]
[1777997155150,36.78,81534.46,0.0,0.35978,0.00015,26.04699]
[1777997159471,36.78,81541.55,0.0,0.36081,0.00015,26.07489]
[1777997160245,36.78,81546.07,0.0,0.36147,0.00015,26.09264]
[1777997161734,36.78,81552.06,0.0,0.36235,0.00015,26.11607]
[1777997161746,36.78,81552.06,0.0,0.36235,0.00015,26.11607]
[1777997161834,36.78,81556.75,0.0,0.36303,0.00015,26.13425]
[1777997162217,36.78,81556.75,0.0,0.36303,0.00015,26.13425]
[1777997162255,36.78,81556.75,0.0,0.36303,0.00015,26.13425]
[1777997162269,36.78,81556.75,0.0,0.36303,0.00015,26.13425]
[1777997165512,36.78,81555.27,0.0,0.3628,0.00015,26.12831]
[1777997166309,36.78,81553.68,0.0,0.36257,0.00015,26.12201]
[1777997166687,36.78,81553.68,0.0,0.36257,0.00015,26.12201]
[1777997166758,36.77,81526.41,0.0,0.35858,0.00015,26.01412]
[1777997167162,36.77,81526.41,0.0,0.35858,0.00015,26.01412]
[1777997167361,36.77,81526.41,0.0,0.35858,0.00015,26.01412]
[1777997167404,36.77,81526.41,0.0,0.35858,0.00015,26.01412]
[1777997167702,36.77,81526.41,0.0,0.35858,0.00015,26.01412]
[1777997167735,36.77,81526.41,0.0,0.35858,0.00015,26.01412]
[1777997167756,36.77,81526.41,0.0,0.35858,0.00015,26.01412]
[1777997167838,36.77,81505.81,0.0,0.35557,0.00015,25.93092]
[1777997168125,36.77,81505.81,0.0,0.35557,0.00015,25.93092]
[1777997168156,36.77,81505.81,0.0,0.35557,0.00015,25.93092]
[1777997168799,36.77,81505.81,0.0,0.35557,0.00015,25.93092]
[1777997168831,36.77,81505.81,0.0,0.35557,0.00015,25.93092]
[1777997168848,36.77,81500.25,0.0,0.35476,0.00015,25.90815]
[1777997169794,36.77,81500.85,0.0,0.35485,0.00015,25.91068]
[1777997171894,36.77,81500.17,0.0,0.35475,0.00015,25.90796]
[1777997171933,36.77,81500.12,0.0,0.35475,0.00015,25.90776]
[1777997171991,36.77,81500.12,0.0,0.35475,0.00015,25.90776]
[1777997172705,36.77,81500.12,0.0,0.35475,0.00015,25.90776]
[1777997172807,36.77,81500.05,0.0,0.35474,0.00015,25.90759]
[1777997173962,36.77,81500.03,0.0,0.35474,0.00015,25.9075]
[1777997174139,36.78,81501.62,0.0,0.35497,0.00015,25.91406]
[1777997175717,36.78,81501.62,0.0,0.35497,0.00015,25.91406]
[1777997176470,36.78,81502.4,0.0,0.35509,0.00015,25.91736]
[1777997177293,36.78,81505.93,0.0,0.3556,0.00015,25.93174]
[1777997177334,36.78,81505.93,0.0,0.3556,0.00015,25.93174]
[1777997177489,36.78,81510.16,0.0,0.35622,0.00015,25.94897]
[1777997178398,36.78,81510.16,0.0,0.35622,0.00015,25.94897]
[1777997180169,36.78,81519.28,0.0,0.35755,0.00015,25.98592]
[1777997186138,36.78,81521.15,0.0,0.35783,0.00015,25.99345]
[1777997186387,36.78,81521.15,0.0,0.35783,0.00015,25.99345]
[1777997188047,36.78,81521.75,0.0,0.35791,0.00015,25.99586]
[1777997188189,36.78,81522.86,0.0,0.35808,0.00015,26.00031]
[1777997190065,36.78,81523.57,0.0,0.35818,0.00015,26.00315]
[1777997190117,36.78,81523.57,0.0,0.35818,0.00015,26.00315]
[1777997190194,36.78,81523.57,0.0,0.35818,0.00015,26.00315]
[1777997190296,36.78,81523.57,0.0,0.35818,0.00015,26.00315]
[1777997190813,36.78,81530.92,0.0,0.35925,0.00015,26.0325]
[1777997192026,36.78,81538.03,0.0,0.36027,0.00015,26.05687]
[1777997192486,36.78,81538.03,0.0,0.36027,0.00015,26.05687]
[1777997192540,36.78,81537.71,0.0,0.36022,0.00015,26.05559]
[1777997193902,36.78,81537.71,0.0,0.36022,0.00015,26.05559]
[1777997194139,36.78,81538.07,0.0,0.36027,0.00015,26.05697]
[1777997194322,36.78,81538.07,0.0,0.36027,0.00015,26.05697]
[1777997194807,36.78,81538.07,0.0,0.36027,0.00015,26.05697]
[1777997194827,36.78,81538.07,0.0,0.36027,0.00015,26.05697]
[1777997195958,36.78,81548.2,0.0,0.36175,0.00015,26.09682]
[1777997196049,36.78,81548.2,0.0,0.36175,0.00015,26.09682]
[1777997196288,36.78,81548.2,0.0,0.36175,0.00015,26.09682]
[1777997196378,36.78,81548.2,0.0,0.36175,0.00015,26.09682]
[1777997196523,36.78,81548.2,0.0,0.36175,0.00015,26.09682]
[1777997196605,36.78,81548.2,0.0,0.36175,0.00015,26.09682]
[1777997196821,36.78,81548.2,0.0,0.36175,0.00015,26.09682]
[1777997196887,36.78,81555.24,0.0,0.36278,0.00015,26.12424]
[1777997197431,36.78,81555.24,0.0,0.36278,0.00015,26.12424]
[1777997197585,36.78,81555.24,0.0,0.36278,0.00015,26.12424]
[1777997197682,36.78,81567.11,0.0,0.36452,0.00015,26.1703]
[1777997200231,36.77,81573.61,0.0,0.36547,0.00015,26.19521]
[1777997200922,36.77,81573.52,0.0,0.36544,0.00015,26.19467]
[1777997201647,36.77,81573.52,0.0,0.36544,0.00015,26.19467]
[1777997201689,36.77,81573.52,0.0,0.36544,0.00015,26.19467]
[1777997201806,36.77,81574.3,0.0,0.36556,0.00015,26.19766]
[1777997202221,36.77,81574.3,0.0,0.36556,0.00015,26.19766]
[1777997202371,36.77,81574.3,0.0,0.36556,0.00015,26.19766]
[1777997202390,36.77,81574.3,0.0,0.36556,0.00015,26.19766]
[1777997202591,36.77,81574.3,0.0,0.36556,0.00015,26.19766]
[1777997202678,36.77,81585.75,0.0,0.36724,0.00015,26.24134]
[1777997203034,36.77,81585.75,0.0,0.36724,0.00015,26.24134]
[1777997203052,36.77,81585.75,0.0,0.36724,0.00015,26.24134]
[1777997203302,36.77,81588.46,0.0,0.36764,0.00015,26.25162]
[1777997204296,36.77,81588.46,0.0,0.36764,0.00015,26.25162]
[1777997204313,36.77,81588.46,0.0,0.36764,0.00015,26.25162]
[1777997204887,36.77,81586.76,0.0,0.36739,0.00015,26.24512]
[1777997205224,36.77,81586.76,0.0,0.36739,0.00015,26.24512]
[1777997205449,36.77,81586.76,0.0,0.36739,0.00015,26.24512]
[1777997205632,36.77,81582.92,0.0,0.36682,0.00015,26.23053]
[1777997206826,36.77,81582.92,0.0,0.36682,0.00015,26.23053]
[1777997206858,36.77,81574.81,0.0,0.36563,0.00015,26.19943]
[1777997207026,36.77,81574.81,0.0,0.36563,0.00015,26.19943]
[1777997207047,36.77,81574.81,0.0,0.36563,0.00015,26.19943]
[1777997207129,36.77,81574.81,0.0,0.36563,0.00015,26.19943]
[1777997207169,36.77,81574.81,0.0,0.36563,0.00015,26.19943]
[1777997209903,36.77,81564.98,0.0,0.36418,0.00015,26.16142]
[1777997210300,36.77,81565.06,0.0,0.36418,0.00015,26.1616]
[1777997210322,36.77,81565.06,0.0,0.36418,0.00015,26.1616]
[1777997210423,36.77,81564.91,0.0,0.36416,0.00015,26.1609]
[1777997211378,36.77,81564.91,0.0,0.36416,0.00015,26.1609]
[1777997214335,36.76,81559.54,0.0,0.36336,0.00015,26.13974]
[1777997220414,36.75,81568.67,0.0,0.36467,0.00015,26.17443]
[1777997221841,36.75,81568.67,0.0,0.36467,0.00015,26.17443]
[1777997222048,36.75,81570.1,0.0,0.36487,0.00015,26.17972]
[1777997222053,36.75,81570.1,0.0,0.36487,0.00015,26.17972]
[1777997222138,36.75,81570.1,0.0,0.36487,0.00015,26.17972]
[1777997222428,36.75,81570.1,0.0,0.36487,0.00015,26.17972]
[1777997223169,36.75,81570.1,0.0,0.36487,0.00015,26.17972]
[1777997224138,36.75,81571.65,0.0,0.36509,0.00015,26.18563]
[1777997224492,36.75,81571.65,0.0,0.36509,0.00015,26.18563]
[1777997224551,36.75,81571.65,0.0,0.36509,0.00015,26.18563]
[1777997224698,36.75,81571.65,0.0,0.36509,0.00015,26.18563]
[1777997224796,36.75,81571.65,0.0,0.36509,0.00015,26.18563]
[1777997224896,36.75,81555.44,0.0,0.36271,0.00015,26.12272]
[1777997226561,36.75,81545.08,0.0,0.36119,0.00015,26.08188]
[1777997227511,36.75,81545.08,0.0,0.36119,0.00015,26.08188]
[1777997228536,36.75,81544.19,0.0,0.36105,0.00015,26.07826]
[1777997228876,36.75,81544.07,0.0,0.36103,0.00015,26.07765]
[1777997229712,36.75,81544.07,0.0,0.36103,0.00015,26.07765]
[1777997230342,36.75,81544.07,0.0,0.36103,0.00015,26.07765]
[1777997230355,36.75,81544.07,0.0,0.36103,0.00015,26.07765]
[1777997230358,36.75,81544.07,0.0,0.36103,0.00015,26.07765]
[1777997230588,36.75,81542.92,0.0,0.36086,0.00015,26.07305]
[1777997231635,36.75,81542.92,0.0,0.36086,0.00015,26.07305]
[1777997231684,36.75,81542.92,0.0,0.36086,0.00015,26.07305]
[1777997232051,36.75,81539.31,0.0,0.36033,0.00015,26.05872]
[1777997232435,36.75,81539.31,0.0,0.36033,0.00015,26.05872]
[1777997232578,36.75,81539.31,0.0,0.36033,0.00015,26.05872]
[1777997232602,36.75,81539.31,0.0,0.36033,0.00015,26.05872]
[1777997232621,36.75,81539.31,0.0,0.36033,0.00015,26.05872]
[1777997232847,36.74,81533.96,0.0,0.35954,0.00015,26.03742]
[1777997234556,36.74,81533.96,0.0,0.35954,0.00015,26.03736]
[1777997234570,36.74,81533.96,0.0,0.35954,0.00015,26.03736]
[1777997234574,36.74,81533.96,0.0,0.35954,0.00015,26.03736]
[1777997234775,36.74,81534.01,0.0,0.35955,0.00015,26.03752]
[1777997236236,36.74,81528.95,0.0,0.35881,0.00015,26.0173]
[1777997236391,36.74,81528.95,0.0,0.35881,0.00015,26.0173]
[1777997236510,36.74,81528.95,0.0,0.35881,0.00015,26.0173]
[1777997238071,36.74,81526.61,0.0,0.35846,0.00015,26.00785]
[1777997238539,36.74,81526.61,0.0,0.35846,0.00015,26.00785]
[1777997239114,36.74,81526.61,0.0,0.35846,0.00015,26.00785]
[1777997240591,36.74,81524.96,0.0,0.35822,0.00015,26.00123]
[1777997240783,36.74,81524.0,0.0,0.35808,0.00015,25.99737]
[1777997245931,36.74,81525.94,0.0,0.35836,0.00015,26.00513]
[1777997247593,36.74,81526.46,0.0,0.35844,0.00015,26.00721]
[1777997253646,36.74,81524.8,0.0,0.35817,0.00015,25.99664]
[1777997254135,36.74,81524.8,0.0,0.35817,0.00015,25.99664]
[1777997259563,36.74,81524.1,0.0,0.35807,0.00015,25.99382]
[1777997260817,36.74,81524.64,0.0,0.35815,0.00015,25.99598]
[1777997260933,36.74,81531.23,0.0,0.35911,0.00015,26.02235]
[1777997261624,36.74,81531.23,0.0,0.35911,0.00015,26.02235]
[1777997261749,36.74,81531.23,0.0,0.35911,0.00015,26.02235]
[1777997261831,36.74,81533.16,0.0,0.35939,0.00015,26.03005]
[1777997265977,36.74,81538.04,0.0,0.36011,0.00015,26.04941]
[1777997269818,36.74,81541.92,0.0,0.36067,0.00015,26.06464]
[1777997269856,36.74,81541.92,0.0,0.36067,0.00015,26.06464]
[1777997269903,36.74,81537.09,0.0,0.35996,0.00015,26.04547]
[1777997270182,36.74,81537.09,0.0,0.35996,0.00015,26.04547]
[1777997270901,36.74,81537.09,0.0,0.35996,0.00015,26.04547]
[1777997270993,36.74,81525.28,0.0,0.35823,0.00015,25.9983]
[1777997272373,36.74,81525.93,0.0,0.35833,0.00015,26.00085]
[1777997274906,36.74,81527.44,0.0,0.35854,0.00015,26.00682]
[1777997278974,36.74,81529.02,0.0,0.35877,0.00015,26.01311]
[1777997281887,36.74,81529.07,0.0,0.35878,0.00015,26.01328]
[1777997281950,36.74,81529.07,0.0,0.35878,0.00015,26.01328]
[1777997282014,36.74,81529.07,0.0,0.35878,0.00015,26.01328]
[1777997282250,36.74,81528.44,0.0,0.35869,0.00015,26.01075]
[1777997283041,36.74,81528.44,0.0,0.35869,0.00015,26.01073]
[1777997283320,36.74,81528.44,0.0,0.35869,0.00015,26.01073]
[1777997288829,36.74,81534.98,0.0,0.35964,0.00015,26.03673]
[1777997288930,36.74,81534.76,0.0,0.3596,0.00015,26.03583]
[1777997294654,36.73,81534.79,0.0,0.35961,0.00015,26.03586]
[1777997294944,36.73,81535.24,0.0,0.35967,0.00015,26.03757]
[1777997299979,36.73,81534.57,0.0,0.35956,0.00015,26.03474]
[1777997303245,36.73,81537.02,0.0,0.35992,0.00015,26.04439]
[1777997304009,36.73,81533.51,0.0,0.35941,0.00015,26.03043]
[1777997304749,36.73,81533.51,0.0,0.35941,0.00015,26.03043]
[1777997305015,36.73,81534.15,0.0,0.3595,0.00015,26.03294]
[1777997310049,36.73,81537.48,0.0,0.35998,0.00015,26.04603]
[1777997315600,36.73,81539.62,0.0,0.36027,0.00015,26.05051]
[1777997315609,36.73,81540.66,0.0,0.36042,0.00015,26.05459]
[1777997316517,36.73,81540.66,0.0,0.36042,0.00015,26.05459]
[1777997316585,36.73,81536.39,0.0,0.35979,0.00015,26.03761]
[1777997318859,36.73,81534.65,0.0,0.35954,0.00015,26.03065]
[1777997319346,36.73,81532.69,0.0,0.35925,0.00015,26.0228]
[1777997319707,36.73,81532.69,0.0,0.35925,0.00015,26.0228]
[1777997319766,36.73,81530.31,0.0,0.3589,0.00015,26.01326]
[1777997320848,36.73,81530.31,0.0,0.3589,0.00015,26.01326]
[1777997320850,36.73,81521.47,0.0,0.3576,0.00015,25.97777]
[1777997325156,36.73,81518.17,0.0,0.35712,0.00015,25.96448]
[1777997329254,36.73,81517.76,0.0,0.35707,0.00015,25.96288]
[1777997329514,36.73,81517.76,0.0,0.35707,0.00015,25.96288]
[1777997329752,36.73,81518.44,0.0,0.35717,0.00015,25.96564]
[1777997332197,36.73,81515.06,0.0,0.35667,0.00015,25.95202]
[1777997332270,36.73,81515.37,0.0,0.35672,0.00015,25.95329]
[1777997334767,36.73,81515.37,0.0,0.35672,0.00015,25.95332]
[1777997336174,36.73,81511.62,0.0,0.35618,0.00015,25.9382]
[1777997336869,36.73,81511.62,0.0,0.35618,0.00015,25.9382]
[1777997339310,36.73,81507.6,0.0,0.35559,0.00015,25.92192]
[1777997339685,36.73,81507.6,0.0,0.35559,0.00015,25.92192]
[1777997339781,36.73,81507.6,0.0,0.35559,0.00015,25.92192]
[1777997339966,36.73,81507.27,0.0,0.35555,0.00015,25.92062]
[1777997341061,36.73,81499.82,0.0,0.35447,0.00015,25.89028]
[1777997341719,36.73,81499.82,0.0,0.35447,0.00015,25.89028]
[1777997341970,36.73,81498.69,0.0,0.3543,0.00015,25.88564]
[1777997345734,36.73,81493.04,0.0,0.35348,0.00015,25.86252]
[1777997346077,36.73,81493.04,0.0,0.35348,0.00015,25.86252]
[1777997346089,36.73,81493.04,0.0,0.35348,0.00015,25.86252]
[1777997346977,36.73,81488.56,0.0,0.35283,0.00015,25.84385]
[1777997352346,36.73,81486.83,0.0,0.35256,0.00015,25.83629]
[1777997353973,36.73,81486.83,0.0,0.35256,0.00015,25.83629]
[1777997355075,36.73,81489.24,0.0,0.35291,0.00015,25.84615]
[1777997360733,36.72,81490.95,0.0,0.35314,0.00015,25.8529]
[1777997360790,36.72,81490.95,0.0,0.35314,0.00015,25.8529]
[1777997360832,36.72,81490.95,0.0,0.35314,0.00015,25.8529]
[1777997360880,36.72,81490.95,0.0,0.35314,0.00015,25.8529]
[1777997361173,36.72,81491.35,0.0,0.35319,0.00015,25.85441]
[1777997361889,36.72,81491.35,0.0,0.35319,0.00015,25.85441]
[1777997362098,36.72,81503.42,0.0,0.35495,0.00015,25.90395]
[1777997365147,36.72,81505.17,0.0,0.3552,0.00015,25.91103]
[1777997365152,36.72,81504.61,0.0,0.35511,0.00015,25.90853]
[1777997365578,36.72,81504.61,0.0,0.35511,0.00015,25.90853]
[1777997365593,36.72,81504.61,0.0,0.35511,0.00015,25.90853]
[1777997365725,36.72,81503.47,0.0,0.35495,0.00015,25.90387]
[1777997372131,36.71,81504.67,0.0,0.3551,0.00015,25.90826]
[1777997374005,36.71,81507.35,0.0,0.35546,0.00015,25.91511]
[1777997374060,36.71,81507.92,0.0,0.35554,0.00015,25.91733]
[1777997375963,36.71,81507.92,0.0,0.35554,0.00015,25.91722]
[1777997376026,36.71,81507.92,0.0,0.35554,0.00015,25.91722]
[1777997376065,36.71,81507.22,0.0,0.35543,0.00015,25.91425]
[1777997379356,36.7,81506.39,0.0,0.3553,0.00015,25.91054]
[1777997380078,36.7,81506.39,0.0,0.3553,0.00015,25.91054]
[1777997381030,36.7,81500.99,0.0,0.3545,0.00015,25.88823]
[1777997381042,36.7,81499.87,0.0,0.35434,0.00015,25.88363]
[1777997381279,36.7,81499.87,0.0,0.35434,0.00015,25.88363]
[1777997381367,36.7,81499.87,0.0,0.35434,0.00015,25.88363]
[1777997381383,36.7,81499.87,0.0,0.35434,0.00015,25.88363]
[1777997381425,36.7,81499.87,0.0,0.35434,0.00015,25.88363]
[1777997381444,36.7,81499.87,0.0,0.35434,0.00015,25.88363]
[1777997381626,36.7,81499.87,0.0,0.35434,0.00015,25.88363]
[1777997381667,36.7,81499.87,0.0,0.35434,0.00015,25.88363]
[1777997382030,36.7,81499.87,0.0,0.35434,0.00015,25.88363]
[1777997382108,36.7,81491.37,0.0,0.3531,0.00015,25.84852]
[1777997382208,36.7,81491.37,0.0,0.3531,0.00015,25.84852]
[1777997382770,36.7,81491.37,0.0,0.3531,0.00015,25.84852]
[1777997382788,36.7,81491.37,0.0,0.3531,0.00015,25.84852]
[1777997382871,36.7,81483.72,0.0,0.35198,0.00015,25.81671]
[1777997386152,36.7,81481.77,0.0,0.35169,0.00015,25.80844]
[1777997386763,36.7,81481.67,0.0,0.35168,0.00015,25.80798]
[1777997386803,36.7,81476.62,0.0,0.35094,0.00015,25.78685]
[1777997388536,36.7,81472.06,0.0,0.35027,0.00015,25.76737]
[1777997388637,36.69,81472.57,0.0,0.35033,0.00015,25.76915]
[1777997390581,36.69,81471.57,0.0,0.35018,0.00015,25.76491]
[1777997390651,36.69,81471.57,0.0,0.35018,0.00015,25.76491]
[1777997391146,36.69,81471.57,0.0,0.35018,0.00015,25.76491]
[1777997391183,36.69,81470.34,0.0,0.35,0.00015,25.75973]
[1777997391312,36.69,81470.34,0.0,0.35,0.00015,25.75973]
[1777997391398,36.69,81470.34,0.0,0.35,0.00015,25.75973]
[1777997392206,36.69,81470.34,0.0,0.35,0.00015,25.75973]
[1777997392625,36.69,81465.77,0.0,0.34934,0.00015,25.74046]
[1777997393878,36.69,81465.77,0.0,0.34934,0.00015,25.74046]
[1777997393979,36.69,81456.47,0.0,0.34799,0.00014,25.70106]
[1777997394424,36.69,81456.47,0.0,0.34799,0.00014,25.70106]
[1777997398667,36.67,81456.17,0.0,0.34787,0.00014,25.69775]
[1777997402299,36.67,81454.81,0.0,0.34766,0.00014,25.69154]
[1777997402595,36.67,81454.81,0.0,0.34766,0.00014,25.69154]
[1777997403272,36.67,81454.51,0.0,0.34761,0.00014,25.69012]
[1777997403960,36.67,81458.72,0.0,0.34821,0.00014,25.70791]
[1777997406342,36.67,81459.17,0.0,0.34827,0.00015,25.70955]
[1777997406726,36.67,81459.17,0.0,0.34827,0.00015,25.70955]
[1777997406759,36.67,81459.17,0.0,0.34827,0.00015,25.70955]
[1777997407166,36.67,81459.17,0.0,0.34827,0.00015,25.70955]
[1777997407179,36.66,81455.21,0.0,0.34769,0.00014,25.69257]
[1777997408742,36.66,81434.76,0.0,0.34472,0.00014,25.60443]
[1777997411763,36.66,81432.81,0.0,0.34443,0.00014,25.59563]
[1777997412508,36.66,81432.81,0.0,0.34443,0.00014,25.59563]
[1777997412540,36.66,81432.81,0.0,0.34443,0.00014,25.59563]
[1777997412872,36.66,81430.64,0.0,0.34411,0.00014,25.58614]
[1777997413256,36.66,81430.64,0.0,0.34411,0.00014,25.58614]
[1777997414705,36.66,81430.63,0.0,0.34411,0.00014,25.58603]
[1777997416510,36.65,81437.43,0.0,0.34507,0.00014,25.61497]
[1777997416808,36.65,81439.59,0.0,0.34538,0.00014,25.62424]
[1777997419104,36.65,81439.54,0.0,0.34537,0.00014,25.62394]
[1777997419137,36.65,81434.34,0.0,0.34461,0.00014,25.6013]
[1777997420239,36.65,81434.34,0.0,0.34461,0.00014,25.6013]
[1777997422302,36.65,81428.74,0.0,0.3438,0.00014,25.57682]
[1777997422489,36.65,81428.74,0.0,0.3438,0.00014,25.57682]
[1777997422521,36.65,81428.74,0.0,0.3438,0.00014,25.57682]
[1777997422614,36.65,81428.74,0.0,0.3438,0.00014,25.57682]
[1777997423200,36.65,81428.74,0.0,0.3438,0.00014,25.57682]
[1777997422840,36.65,81423.4,0.0,0.34302,0.00014,25.55347]
[1777997423390,36.65,81423.4,0.0,0.34302,0.00014,25.55347]
[1777997424231,36.65,81423.4,0.0,0.34302,0.00014,25.55347]
[1777997424544,36.65,81416.46,0.0,0.34202,0.00014,25.52301]
[1777997424608,36.65,81416.46,0.0,0.34202,0.00014,25.52301]
[1777997425107,36.65,81408.38,0.0,0.34085,0.00014,25.4873]
[1777997425337,36.65,81408.38,0.0,0.34085,0.00014,25.4873]
[1777997425486,36.65,81408.38,0.0,0.34085,0.00014,25.4873]
[1777997425861,36.64,81408.38,0.0,0.34082,0.00014,25.48628]
[1777997426560,36.64,81408.38,0.0,0.34082,0.00014,25.48628]
[1777997426567,36.64,81408.38,0.0,0.34082,0.00014,25.48628]
[1777997426897,36.63,81411.75,0.0,0.34127,0.00014,25.50016]
[1777997428575,36.63,81416.45,0.0,0.34192,0.00014,25.52015]
[1777997428581,36.63,81416.45,0.0,0.34192,0.00014,25.52015]
[1777997429038,36.62,81420.88,0.0,0.34253,0.00014,25.53891]
[1777997429748,36.62,81420.88,0.0,0.34253,0.00014,25.53891]
[1777997429759,36.62,81420.88,0.0,0.34253,0.00014,25.53891]
[1777997429892,36.62,81420.88,0.0,0.34254,0.00014,25.539]
[1777997430602,36.62,81420.88,0.0,0.34254,0.00014,25.539]
[1777997431716,36.62,81421.22,0.0,0.34257,0.00014,25.53657]
[1777997431724,36.62,81421.22,0.0,0.34257,0.00014,25.53657]
[1777997432256,36.62,81418.95,0.0,0.34224,0.00014,25.5266]
[1777997432910,36.62,81418.95,0.0,0.34224,0.00014,25.52658]
[1777997437945,36.62,81410.84,0.0,0.34107,0.00014,25.49081]
[1777997441183,36.62,81409.07,0.0,0.34081,0.00014,25.483]
[1777997442315,36.62,81409.37,0.0,0.34084,0.00014,25.48404]
[1777997443532,36.62,81413.52,0.0,0.34144,0.00014,25.50237]
[1777997444200,36.62,81413.52,0.0,0.34144,0.00014,25.50237]
[1777997444213,36.62,81413.52,0.0,0.34144,0.00014,25.50237]
[1777997443988,36.62,81413.36,0.0,0.34142,0.00014,25.50169]
[1777997444996,36.62,81414.69,0.0,0.34161,0.00014,25.50757]
[1777997446647,36.62,81416.17,0.0,0.34183,0.00014,25.51409]
[1777997447241,36.62,81421.37,0.0,0.34258,0.00014,25.53693]
[1777997448176,36.62,81429.03,0.0,0.34368,0.00014,25.5704]
[1777997448729,36.62,81429.03,0.0,0.34368,0.00014,25.5704]
[1777997448779,36.62,81429.03,0.0,0.34368,0.00014,25.5704]
[1777997450787,36.62,81430.45,0.0,0.34389,0.00014,25.57656]
[1777997451375,36.62,81431.67,0.0,0.34406,0.00014,25.58185]
[1777997452455,36.62,81431.13,0.0,0.34398,0.00014,25.57946]
[1777997452555,36.62,81431.13,0.0,0.34398,0.00014,25.57946]
[1777997453030,36.62,81431.13,0.0,0.34398,0.00014,25.57946]
[1777997456007,36.62,81424.95,0.0,0.34309,0.00014,25.55235]
[1777997458645,36.61,81433.12,0.0,0.34425,0.00014,25.58757]
[1777997458682,36.61,81433.12,0.0,0.34425,0.00014,25.58757]
[1777997458695,36.61,81433.12,0.0,0.34425,0.00014,25.58757]
[1777997462893,36.61,81437.94,0.0,0.34493,0.00014,25.60801]
[1777997463130,36.61,81438.04,0.0,0.34495,0.00014,25.60839]
[1777997467263,36.61,81446.61,0.0,0.34618,0.00014,25.64503]
[1777997468386,36.61,81446.61,0.0,0.34618,0.00014,25.64503]
[1777997468399,36.61,81446.61,0.0,0.34618,0.00014,25.64503]
[1777997468413,36.61,81446.61,0.0,0.34618,0.00014,25.64503]
[1777997468949,36.61,81446.61,0.0,0.34618,0.00014,25.64503]
[1777997468958,36.61,81446.61,0.0,0.34618,0.00014,25.64503]
[1777997468992,36.61,81446.61,0.0,0.34618,0.00014,25.64503]
[1777997469163,36.61,81446.61,0.0,0.34618,0.00014,25.64503]
[1777997469246,36.61,81446.61,0.0,0.34618,0.00014,25.64503]
[1777997469262,36.61,81453.56,0.0,0.34718,0.00015,25.67478]
[1777997469337,36.61,81453.56,0.0,0.34718,0.00015,25.67478]
[1777997469690,36.61,81453.56,0.0,0.34718,0.00015,25.67478]
[1777997469760,36.61,81453.56,0.0,0.34718,0.00015,25.67478]
[1777997469794,36.61,81453.56,0.0,0.34718,0.00015,25.67478]
[1777997469950,36.61,81453.56,0.0,0.34718,0.00015,25.67478]
[1777997469970,36.61,81453.56,0.0,0.34718,0.00015,25.67478]
[1777997470252,36.61,81457.52,0.0,0.34775,0.00015,25.69161]
[1777997470746,36.61,81457.52,0.0,0.34775,0.00015,25.69161]
[1777997470770,36.61,81457.52,0.0,0.34775,0.00015,25.69161]
[1777997470775,36.61,81457.52,0.0,0.34775,0.00015,25.69161]
[1777997471020,36.61,81457.52,0.0,0.34775,0.00015,25.69161]
[1777997471045,36.61,81457.52,0.0,0.34775,0.00015,25.69161]
[1777997471194,36.6,81457.52,0.0,0.34775,0.00015,25.69152]
[1777997471869,36.6,81457.52,0.0,0.34775,0.00015,25.69152]
[1777997472615,36.6,81458.5,0.0,0.34789,0.00015,25.6956]
[1777997474298,36.6,81450.91,0.0,0.34677,0.00015,25.66278]
[1777997474302,36.6,81450.91,0.0,0.34677,0.00015,25.66278]
[1777997474319,36.6,81450.91,0.0,0.34677,0.00015,25.66278]
[1777997474985,36.6,81450.91,0.0,0.34677,0.00015,25.66278]
[1777997475220,36.6,81454.2,0.0,0.34725,0.00015,25.67687]
[1777997476128,36.6,81454.2,0.0,0.34725,0.00015,25.67687]
[1777997477958,36.6,81456.19,0.0,0.34753,0.00015,25.68504]
[1777997478255,36.6,81456.19,0.0,0.34753,0.00015,25.68504]
[1777997481692,36.59,81453.72,0.0,0.34715,0.00015,25.67401]
[1777997481918,36.59,81453.72,0.0,0.34715,0.00015,25.67401]
[1777997482146,36.59,81453.72,0.0,0.34715,0.00015,25.67401]
[1777997482264,36.59,81454.48,0.0,0.34726,0.00015,25.67727]
[1777997482432,36.59,81454.48,0.0,0.34726,0.00015,25.67727]
[1777997482453,36.59,81454.48,0.0,0.34726,0.00015,25.67727]
[1777997482487,36.59,81454.48,0.0,0.34726,0.00015,25.67727]
[1777997482516,36.59,81454.48,0.0,0.34726,0.00015,25.67727]
[1777997483272,36.59,81465.39,0.0,0.34884,0.00015,25.72353]
[1777997484110,36.59,81465.39,0.0,0.34884,0.00015,25.72353]
[1777997484278,36.59,81473.79,0.0,0.35006,0.00015,25.75909]
[1777997484848,36.59,81473.79,0.0,0.35006,0.00015,25.75909]
[1777997484869,36.59,81473.79,0.0,0.35006,0.00015,25.75909]
[1777997485285,36.59,81477.32,0.0,0.35058,0.00015,25.77395]
[1777997485630,36.59,81477.32,0.0,0.35058,0.00015,25.77395]
[1777997485656,36.59,81477.32,0.0,0.35058,0.00015,25.77395]
[1777997485682,36.59,81477.32,0.0,0.35058,0.00015,25.77395]
[1777997485698,36.59,81477.32,0.0,0.35058,0.00015,25.77395]
[1777997485717,36.59,81477.32,0.0,0.35058,0.00015,25.77395]
[1777997485758,36.59,81477.32,0.0,0.35058,0.00015,25.77395]
[1777997486775,36.59,81473.4,0.0,0.35001,0.00015,25.75749]
[1777997486805,36.59,81473.4,0.0,0.35001,0.00015,25.75749]
[1777997487298,36.59,81473.25,0.0,0.34998,0.00015,25.75687]
[1777997487666,36.59,81473.25,0.0,0.34998,0.00015,25.75687]
[1777997488189,36.59,81473.25,0.0,0.34998,0.00015,25.75687]
[1777997490090,36.59,81470.67,0.0,0.34961,0.00015,25.74599]
[1777997490448,36.59,81471.61,0.0,0.34975,0.00015,25.74996]
[1777997490479,36.59,81471.61,0.0,0.34975,0.00015,25.74996]
[1777997490490,36.59,81473.93,0.0,0.35008,0.00015,25.75976]
[1777997492484,36.59,81475.37,0.0,0.35028,0.00015,25.76194]
[1777997492875,36.59,81474.57,0.0,0.35016,0.00015,25.75859]
[1777997498376,36.59,81474.86,0.0,0.3502,0.00015,25.75988]
[1777997499864,36.59,81474.86,0.0,0.3502,0.00015,25.75988]
[1777997500482,36.59,81475.73,0.0,0.35033,0.00015,25.76356]
[1777997501161,36.59,81475.73,0.0,0.35033,0.00015,25.76356]
[1777997502543,36.59,81477.68,0.0,0.35062,0.00015,25.77177]
[1777997508445,36.59,81477.83,0.0,0.35064,0.00015,25.77242]
[1777997511143,36.59,81478.8,0.0,0.35078,0.00015,25.77649]
[1777997511330,36.59,81478.8,0.0,0.35078,0.00015,25.77649]
[1777997512145,36.59,81473.61,0.0,0.35002,0.00015,25.75465]
[1777997512647,36.59,81471.34,0.0,0.34969,0.00015,25.74507]
[1777997514284,36.59,81471.2,0.0,0.34967,0.00015,25.74448]
[1777997514326,36.59,81471.2,0.0,0.34967,0.00015,25.74448]
[1777997514657,36.59,81471.2,0.0,0.34967,0.00015,25.7445]
[1777997514674,36.59,81471.2,0.0,0.34967,0.00015,25.7445]
[1777997514715,36.59,81471.2,0.0,0.34967,0.00015,25.7445]
[1777997515235,36.59,81471.2,0.0,0.34967,0.00015,25.7445]
[1777997515505,36.59,81465.21,0.0,0.34879,0.00015,25.71881]
[1777997515741,36.59,81465.21,0.0,0.34879,0.00015,25.71881]
[1777997516205,36.59,81465.21,0.0,0.34879,0.00015,25.71881]
[1777997516302,36.59,81459.88,0.0,0.34801,0.00015,25.69598]
[1777997516728,36.59,81459.88,0.0,0.34801,0.00015,25.69598]
[1777997516746,36.59,81459.88,0.0,0.34801,0.00015,25.69598]
[1777997516803,36.59,81459.88,0.0,0.34801,0.00015,25.69598]
[1777997516838,36.59,81459.88,0.0,0.34801,0.00015,25.69598]
[1777997517339,36.59,81451.34,0.0,0.34676,0.00015,25.65931]
[1777997518742,36.59,81448.24,0.0,0.34631,0.00015,25.646]
[1777997519109,36.59,81448.58,0.0,0.34636,0.00015,25.64733]
[1777997521732,36.59,81448.57,0.0,0.34635,0.00015,25.64709]
[1777997522194,36.59,81448.57,0.0,0.34635,0.00015,25.64709]
[1777997522297,36.59,81449.38,0.0,0.34646,0.00015,25.65048]
[1777997522824,36.59,81449.38,0.0,0.34646,0.00015,25.65048]
[1777997523107,36.59,81449.38,0.0,0.34646,0.00015,25.65048]
[1777997523140,36.58,81461.84,0.0,0.34827,0.00015,25.70359]
[1777997523408,36.58,81461.84,0.0,0.34827,0.00015,25.70359]
[1777997524014,36.58,81461.84,0.0,0.34827,0.00015,25.70359]
[1777997524809,36.58,81468.75,0.0,0.34927,0.00015,25.73292]
[1777997525375,36.58,81467.1,0.0,0.34903,0.00015,25.7258]
[1777997525393,36.58,81467.1,0.0,0.34903,0.00015,25.7258]
[1777997526141,36.58,81467.1,0.0,0.34903,0.00015,25.7258]
[1777997526242,36.58,81467.99,0.0,0.34915,0.00015,25.72944]
[1777997526945,36.58,81467.99,0.0,0.34915,0.00015,25.72944]
[1777997526962,36.58,81467.99,0.0,0.34915,0.00015,25.72944]
[1777997526989,36.58,81467.99,0.0,0.34915,0.00015,25.72944]
[1777997527176,36.58,81468.63,0.0,0.34924,0.00015,25.732]
[1777997529009,36.58,81470.29,0.0,0.34948,0.00015,25.73892]
[1777997529286,36.58,81470.1,0.0,0.34945,0.00015,25.73815]
[1777997530949,36.58,81468.94,0.0,0.34928,0.00015,25.73327]
[1777997531345,36.58,81468.94,0.0,0.34928,0.00015,25.73327]
[1777997531215,36.58,81479.94,0.0,0.35088,0.00015,25.77949]
[1777997531982,36.58,81479.94,0.0,0.35088,0.00015,25.77949]
[1777997532019,36.58,81479.94,0.0,0.35088,0.00015,25.77949]
[1777997532337,36.58,81481.73,0.0,0.35114,0.00015,25.7869]
[1777997532805,36.58,81481.73,0.0,0.35114,0.00015,25.7869]
[1777997532832,36.58,81481.73,0.0,0.35114,0.00015,25.7869]
[1777997532849,36.58,81481.73,0.0,0.35114,0.00015,25.7869]
[1777997532852,36.58,81481.73,0.0,0.35114,0.00015,25.7869]
[1777997532890,36.58,81481.73,0.0,0.35114,0.00015,25.7869]
[1777997535105,36.58,81483.11,0.0,0.35134,0.00015,25.79271]
[1777997535138,36.58,81483.11,0.0,0.35134,0.00015,25.79271]
[1777997535154,36.58,81488.23,0.0,0.35208,0.00015,25.8141]
[1777997535423,36.58,81488.23,0.0,0.35208,0.00015,25.8141]
[1777997535442,36.58,81488.23,0.0,0.35208,0.00015,25.8141]
[1777997536121,36.58,81490.84,0.0,0.35247,0.00015,25.82496]
[1777997536948,36.58,81490.84,0.0,0.35247,0.00015,25.82496]
[1777997537182,36.58,81490.81,0.0,0.35246,0.00015,25.82481]
[1777997539369,36.58,81490.81,0.0,0.35246,0.00015,25.82479]
[1777997539385,36.58,81491.54,0.0,0.35256,0.00015,25.82779]
[1777997539411,36.58,81491.54,0.0,0.35256,0.00015,25.82779]
[1777997539447,36.58,81491.54,0.0,0.35256,0.00015,25.82779]
[1777997539666,36.58,81491.79,0.0,0.3526,0.00015,25.8288]
[1777997540567,36.58,81491.79,0.0,0.3526,0.00015,25.8288]
[1777997545708,36.57,81485.57,0.0,0.35169,0.00015,25.8027]
[1777997550743,36.57,81488.64,0.0,0.35213,0.00015,25.81539]
[1777997555901,36.57,81488.23,0.0,0.35205,0.00015,25.80968]
[1777997556464,36.57,81491.39,0.0,0.35251,0.00015,25.82282]
[1777997556824,36.57,81491.39,0.0,0.35251,0.00015,25.82282]
[1777997556893,36.57,81491.39,0.0,0.35251,0.00015,25.82282]
[1777997557229,36.57,81491.39,0.0,0.35251,0.00015,25.82282]
[1777997557274,36.57,81491.94,0.0,0.35259,0.00015,25.82509]
[1777997558376,36.57,81491.94,0.0,0.35259,0.00015,25.82509]
[1777997558103,36.57,81501.25,0.0,0.35394,0.00015,25.86364]
[1777997558392,36.57,81501.25,0.0,0.35394,0.00015,25.86364]
[1777997558975,36.57,81501.25,0.0,0.35394,0.00015,25.86364]
[1777997559171,36.57,81501.25,0.0,0.35394,0.00015,25.86364]
[1777997559714,36.57,81500.5,0.0,0.35383,0.00015,25.8605]
[1777997559749,36.57,81500.5,0.0,0.35383,0.00015,25.8605]
[1777997559901,36.57,81500.49,0.0,0.35383,0.00015,25.86043]
[1777997561243,36.57,81500.49,0.0,0.35383,0.00015,25.86043]
[1777997561321,36.57,81498.15,0.0,0.35348,0.00015,25.85063]
[1777997562631,36.57,81498.15,0.0,0.35348,0.00015,25.85063]
[1777997563115,36.57,81498.15,0.0,0.35348,0.00015,25.85063]
[1777997565291,36.57,81496.53,0.0,0.35324,0.00015,25.84381]
[1777997565320,36.57,81496.53,0.0,0.35324,0.00015,25.84381]
[1777997566205,36.57,81493.11,0.0,0.35274,0.00015,25.8295]
[1777997566678,36.57,81491.59,0.0,0.35252,0.00015,25.82318]
[1777997566762,36.57,81491.59,0.0,0.35252,0.00015,25.82318]
[1777997566781,36.57,81491.59,0.0,0.35252,0.00015,25.82318]
[1777997566817,36.57,81491.59,0.0,0.35252,0.00015,25.82318]
[1777997566875,36.57,81491.59,0.0,0.35252,0.00015,25.82318]
[1777997567221,36.57,81491.59,0.0,0.35252,0.00015,25.82318]
[1777997567224,36.57,81487.0,0.0,0.35184,0.00015,25.804]
[1777997569359,36.57,81486.87,0.0,0.35182,0.00015,25.8034]
[1777997569887,36.57,81483.32,0.0,0.3513,0.00015,25.78848]
[1777997571206,36.57,81483.32,0.0,0.3513,0.00015,25.78848]
[1777997571261,36.57,81482.72,0.0,0.35121,0.00015,25.78595]
[1777997572466,36.57,81482.72,0.0,0.35121,0.00015,25.78594]
[1777997573157,36.57,81482.72,0.0,0.35121,0.00015,25.78594]
[1777997574060,36.57,81473.36,0.0,0.34985,0.00015,25.74655]
[1777997579958,36.57,81474.96,0.0,0.35008,0.00015,25.75335]
[1777997584992,36.57,81475.13,0.0,0.35011,0.00015,25.75414]
[1777997591035,36.57,81475.14,0.0,0.35012,0.00015,25.75427]
[1777997593027,36.57,81476.15,0.0,0.35026,0.00015,25.75854]
[1777997593601,36.57,81478.35,0.0,0.35059,0.00015,25.76782]
[1777997593612,36.57,81478.35,0.0,0.35059,0.00015,25.76782]
[1777997594056,36.57,81478.36,0.0,0.35059,0.00015,25.76787]
[1777997599093,36.57,81483.64,0.0,0.35136,0.00015,25.79007]
[1777997600574,36.57,81483.4,0.0,0.35132,0.00015,25.78907]
[1777997601531,36.57,81483.29,0.0,0.35131,0.00015,25.7886]
[1777997601674,36.57,81483.29,0.0,0.35131,0.00015,25.7886]
[1777997602244,36.57,81483.29,0.0,0.35131,0.00015,25.7886]
[1777997602345,36.57,81466.28,0.0,0.34883,0.00015,25.71685]
[1777997605269,36.57,81460.58,0.0,0.348,0.00015,25.69258]
[1777997605733,36.57,81462.32,0.0,0.34825,0.00015,25.70001]
[1777997605778,36.57,81462.32,0.0,0.34825,0.00015,25.70001]
[1777997606140,36.57,81462.32,0.0,0.34825,0.00015,25.70005]
[1777997608276,36.57,81462.38,0.0,0.34827,0.00015,25.70037]
[1777997608301,36.57,81459.83,0.0,0.3479,0.00015,25.68955]
[1777997609106,36.57,81459.83,0.0,0.3479,0.00015,25.68955]
[1777997609162,36.57,81459.83,0.0,0.3479,0.00015,25.68961]
[1777997614197,36.57,81461.0,0.0,0.34806,0.00015,25.69098]
[1777997619289,36.58,81459.47,0.0,0.34785,0.00015,25.68475]
[1777997622770,36.58,81462.42,0.0,0.34828,0.00015,25.69751]
[1777997622900,36.58,81462.42,0.0,0.34828,0.00015,25.69751]
[1777997623262,36.58,81462.5,0.0,0.3483,0.00015,25.69792]
[1777997623565,36.58,81462.5,0.0,0.3483,0.00015,25.69792]
[1777997624269,36.58,81473.29,0.0,0.34987,0.00015,25.74371]
[1777997625991,36.58,81476.81,0.0,0.35038,0.00015,25.7586]
[1777997626102,36.58,81476.81,0.0,0.35038,0.00015,25.7586]
[1777997627985,36.58,81475.3,0.0,0.35017,0.00015,25.75231]
[1777997628297,36.58,81474.61,0.0,0.35007,0.00015,25.74941]
[1777997628953,36.58,81474.61,0.0,0.35007,0.00015,25.74941]
[1777997630051,36.58,81473.64,0.0,0.34993,0.00015,25.74533]
[1777997635347,36.58,81470.91,0.0,0.34953,0.00015,25.73395]
[1777997640383,36.58,81471.25,0.0,0.34959,0.00015,25.73555]
[1777997641085,36.58,81471.25,0.0,0.34959,0.00015,25.73555]
[1777997641117,36.58,81471.25,0.0,0.34959,0.00015,25.73555]
[1777997642101,36.58,81469.35,0.0,0.34931,0.00015,25.72753]
[1777997642396,36.58,81467.83,0.0,0.34909,0.00015,25.72112]
[1777997643426,36.58,81467.83,0.0,0.34909,0.00015,25.72112]
[1777997643927,36.58,81464.16,0.0,0.34856,0.00015,25.70554]
[1777997644010,36.58,81464.16,0.0,0.34856,0.00015,25.70554]
[1777997644021,36.58,81464.16,0.0,0.34856,0.00015,25.70554]
[1777997644410,36.58,81462.2,0.0,0.34828,0.00015,25.69724]
[1777997646046,36.58,81462.32,0.0,0.34829,0.00015,25.69778]
[1777997646433,36.58,81462.17,0.0,0.34827,0.00015,25.69719]
[1777997648906,36.59,81457.96,0.0,0.34767,0.00015,25.6794]
[1777997649448,36.59,81457.45,0.0,0.3476,0.00015,25.67727]
[1777997654483,36.59,81454.42,0.0,0.34717,0.00015,25.66467]
[1777997656151,36.59,81456.19,0.0,0.34743,0.00015,25.67232]
[1777997656267,36.59,81456.19,0.0,0.34743,0.00015,25.67232]
[1777997658287,36.59,81457.65,0.0,0.34765,0.00015,25.6787]
[1777997658511,36.59,81459.83,0.0,0.34797,0.00015,25.68807]
[1777997658897,36.59,81459.83,0.0,0.34797,0.00015,25.68807]
[1777997659169,36.59,81459.83,0.0,0.34797,0.00015,25.68807]
[1777997659470,36.59,81459.83,0.0,0.34797,0.00015,25.68807]
[1777997660549,36.59,81459.34,0.0,0.3479,0.00015,25.68604]
[1777997661602,36.59,81456.71,0.0,0.34752,0.00015,25.67488]
[1777997662172,36.59,81456.71,0.0,0.34752,0.00015,25.67488]
[1777997662290,36.59,81456.71,0.0,0.34752,0.00015,25.67488]
[1777997662332,36.59,81456.71,0.0,0.34752,0.00015,25.67488]
[1777997662458,36.59,81456.11,0.0,0.34743,0.00015,25.67237]
[1777997662823,36.59,81456.11,0.0,0.34743,0.00015,25.67237]
[1777997663311,36.59,81447.35,0.0,0.34616,0.00015,25.63486]
[1777997664412,36.59,81447.35,0.0,0.34616,0.00015,25.63486]
[1777997664460,36.59,81440.89,0.0,0.34522,0.00014,25.60675]
[1777997666567,36.59,81438.74,0.0,0.3449,0.00014,25.59728]
[1777997671603,36.59,81441.9,0.0,0.34532,0.00014,25.6067]
[1777997676638,36.58,81447.91,0.0,0.34618,0.00015,25.63221]
[1777997678041,36.58,81447.91,0.0,0.34618,0.00015,25.63221]
[1777997678086,36.58,81447.91,0.0,0.34618,0.00015,25.63221]
[1777997678521,36.58,81447.91,0.0,0.34618,0.00015,25.63221]
[1777997679148,36.58,81445.77,0.0,0.34587,0.00015,25.6229]
[1777997679183,36.58,81447.98,0.0,0.34619,0.00015,25.63233]
[1777997680018,36.58,81447.98,0.0,0.34619,0.00015,25.63233]
[1777997680119,36.58,81447.93,0.0,0.34617,0.00015,25.63203]
[1777997680664,36.58,81447.93,0.0,0.34617,0.00015,25.63203]
[1777997680716,36.58,81448.56,0.0,0.34626,0.00015,25.63466]
[1777997686708,36.58,81448.9,0.0,0.34629,0.00015,25.63558]
[1777997687888,36.58,81448.9,0.0,0.34629,0.00015,25.63558]
[1777997688640,36.58,81448.12,0.0,0.34618,0.00015,25.63214]
[1777997688924,36.58,81448.12,0.0,0.34618,0.00015,25.63214]
[1777997688996,36.58,81448.12,0.0,0.34618,0.00015,25.63214]
[1777997689060,36.58,81448.12,0.0,0.34618,0.00015,25.63214]
[1777997689311,36.58,81448.12,0.0,0.34618,0.00015,25.63214]
[1777997689505,36.57,81443.93,0.0,0.34557,0.00015,25.61398]
[1777997690198,36.57,81425.73,0.0,0.34292,0.00014,25.53473]
[1777997690771,36.57,81425.73,0.0,0.34292,0.00014,25.53473]
[1777997690861,36.57,81425.73,0.0,0.34292,0.00014,25.53473]
[1777997691056,36.57,81422.67,0.0,0.34248,0.00014,25.52122]
[1777997692181,36.57,81422.67,0.0,0.34248,0.00014,25.52122]
[1777997692473,36.57,81422.67,0.0,0.34248,0.00014,25.52122]
[1777997692537,36.57,81416.49,0.0,0.34158,0.00014,25.494]
[1777997692738,36.57,81416.49,0.0,0.34158,0.00014,25.494]
[1777997693465,36.57,81415.8,0.0,0.34148,0.00014,25.49095]
[1777997693661,36.57,81415.8,0.0,0.34148,0.00014,25.49095]
[1777997693986,36.57,81415.8,0.0,0.34148,0.00014,25.49095]
[1777997694188,36.57,81415.34,0.0,0.34142,0.00014,25.48892]
[1777997695439,36.57,81415.34,0.0,0.34142,0.00014,25.48892]
[1777997695849,36.57,81410.11,0.0,0.34066,0.00014,25.4658]
[1777997695866,36.57,81410.11,0.0,0.34066,0.00014,25.4658]
[1777997695869,36.57,81410.11,0.0,0.34066,0.00014,25.4658]
[1777997696335,36.57,81410.11,0.0,0.34066,0.00014,25.4658]
[1777997696437,36.57,81410.04,0.0,0.34065,0.00014,25.46551]
[1777997698332,36.57,81410.66,0.0,0.34074,0.00014,25.46827]
[1777997698343,36.57,81410.66,0.0,0.34074,0.00014,25.46827]
[1777997698445,36.57,81409.9,0.0,0.34063,0.00014,25.46494]
[1777997700304,36.57,81422.91,0.0,0.34252,0.00014,25.52237]
[1777997701751,36.57,81422.91,0.0,0.34252,0.00014,25.5224]
[1777997702426,36.57,81421.22,0.0,0.34227,0.00014,25.51499]
[1777997702809,36.57,81421.22,0.0,0.34227,0.00014,25.51499]
[1777997704829,36.57,81422.06,0.0,0.34239,0.00014,25.51866]
[1777997704911,36.57,81422.06,0.0,0.34239,0.00014,25.51866]
[1777997705520,36.57,81422.71,0.0,0.34249,0.00014,25.52151]
[1777997705777,36.57,81422.71,0.0,0.34249,0.00014,25.52151]
[1777997705805,36.57,81422.71,0.0,0.34249,0.00014,25.52151]
[1777997706159,36.57,81423.3,0.0,0.34257,0.00014,25.52409]
[1777997706849,36.57,81423.3,0.0,0.34257,0.00014,25.52409]
[1777997707286,36.57,81423.3,0.0,0.34257,0.00014,25.52409]
[1777997707327,36.57,81425.9,0.0,0.34295,0.00014,25.53548]
[1777997710420,36.57,81426.02,0.0,0.34297,0.00014,25.53599]
[1777997710785,36.57,81424.26,0.0,0.34271,0.00014,25.52824]
[1777997712350,36.57,81424.26,0.0,0.34271,0.00014,25.52824]
[1777997712377,36.57,81411.68,0.0,0.34089,0.00014,25.47281]
[1777997713581,36.57,81411.68,0.0,0.34089,0.00014,25.4728]
[1777997714197,36.57,81411.68,0.0,0.34089,0.00014,25.4728]
[1777997714209,36.57,81411.68,0.0,0.34089,0.00014,25.4728]
[1777997714299,36.57,81413.55,0.0,0.34116,0.00014,25.48108]
[1777997718621,36.58,81412.26,0.0,0.34099,0.00014,25.47572]
[1777997718664,36.58,81412.26,0.0,0.34099,0.00014,25.47572]
[1777997718997,36.58,81412.26,0.0,0.34099,0.00014,25.47572]
[1777997719178,36.58,81412.12,0.0,0.34097,0.00014,25.47512]
[1777997723151,36.58,81407.46,0.0,0.3403,0.00014,25.45455]
[1777997723249,36.58,81404.12,0.0,0.33981,0.00014,25.43958]
[1777997724024,36.58,81404.12,0.0,0.33981,0.00014,25.43958]
[1777997724126,36.57,81404.09,0.0,0.3398,0.00014,25.43932]
[1777997724655,36.57,81404.09,0.0,0.3398,0.00014,25.43932]
[1777997725521,36.57,81403.24,0.0,0.33968,0.00014,25.43542]
[1777997725938,36.57,81403.24,0.0,0.33968,0.00014,25.43542]
[1777997726409,36.57,81386.28,0.0,0.33723,0.00014,25.35934]
[1777997726847,36.57,81386.28,0.0,0.33723,0.00014,25.35934]
[1777997727376,36.57,81386.28,0.0,0.33723,0.00014,25.35934]
[1777997727403,36.57,81382.87,0.0,0.33674,0.00014,25.34384]
[1777997728243,36.57,81382.87,0.0,0.33674,0.00014,25.34384]
[1777997728648,36.57,81382.28,0.0,0.33665,0.00014,25.34106]
[1777997729159,36.57,81382.28,0.0,0.33665,0.00014,25.34106]
[1777997729168,36.57,81382.28,0.0,0.33665,0.00014,25.34106]
[1777997729195,36.57,81382.28,0.0,0.33665,0.00014,25.34106]
[1777997729200,36.57,81382.28,0.0,0.33665,0.00014,25.34106]
[1777997729304,36.57,81382.28,0.0,0.33665,0.00014,25.34106]
[1777997729361,36.57,81388.93,0.0,0.3376,0.00014,25.371]
[1777997730261,36.57,81388.93,0.0,0.3376,0.00014,25.371]
[1777997730308,36.57,81388.93,0.0,0.3376,0.00014,25.371]
[1777997730389,36.57,81394.3,0.0,0.33836,0.00014,25.39473]
[1777997731527,36.57,81394.3,0.0,0.33836,0.00014,25.39473]
[1777997731712,36.56,81398.3,0.0,0.33889,0.00014,25.40798]
[1777997732179,36.56,81404.16,0.0,0.33974,0.00014,25.43412]
[1777997735180,36.56,81407.94,0.0,0.34028,0.00014,25.4508]
[1777997735251,36.56,81407.94,0.0,0.34028,0.00014,25.4508]
[1777997735371,36.56,81409.87,0.0,0.34055,0.00014,25.45928]
[1777997736101,36.56,81409.87,0.0,0.34055,0.00014,25.45928]
[1777997736155,36.56,81412.51,0.0,0.34093,0.00014,25.47087]
[1777997741435,36.56,81411.57,0.0,0.34078,0.00014,25.46623]
[1777997748299,36.56,81409.92,0.0,0.34054,0.00014,25.4588]
[1777997749322,36.56,81410.07,0.0,0.34056,0.00014,25.45954]
[1777997749334,36.56,81410.07,0.0,0.34056,0.00014,25.45954]
[1777997749424,36.56,81408.85,0.0,0.34039,0.00014,25.45417]
[1777997751234,36.56,81408.85,0.0,0.34039,0.00014,25.45421]
[1777997751366,36.56,81408.85,0.0,0.34039,0.00014,25.45421]
[1777997751486,36.56,81407.25,0.0,0.34016,0.00014,25.44714]
[1777997752728,36.56,81407.25,0.0,0.34016,0.00014,25.44718]
[1777997753322,36.56,81410.11,0.0,0.34057,0.00014,25.45991]
[1777997754767,36.56,81410.11,0.0,0.34059,0.00014,25.46041]
[1777997755184,36.56,81410.28,0.0,0.34061,0.00014,25.46113]
[1777997756201,36.56,81410.28,0.0,0.34061,0.00014,25.46113]
[1777997756254,36.56,81413.12,0.0,0.34102,0.00014,25.47366]
[1777997760835,36.56,81411.72,0.0,0.34082,0.00014,25.46752]
[1777997761471,36.56,81411.72,0.0,0.34082,0.00014,25.46752]
[1777997761474,36.56,81409.9,0.0,0.34056,0.00014,25.45948]
[1777997762966,36.56,81409.9,0.0,0.34056,0.00014,25.45951]
[1777997763399,36.56,81409.9,0.0,0.34056,0.00014,25.45951]
[1777997766007,36.56,81408.61,0.0,0.34038,0.00014,25.45389]
[1777997769552,36.56,81410.56,0.0,0.34067,0.00014,25.4627]
[1777997769624,36.56,81418.31,0.0,0.34179,0.00014,25.49698]
[1777997771322,36.56,81421.98,0.0,0.34232,0.00014,25.51317]
[1777997773263,36.56,81423.59,0.0,0.34255,0.00014,25.52027]
[1777997773325,36.56,81423.59,0.0,0.34255,0.00014,25.52027]
[1777997773611,36.56,81423.59,0.0,0.34255,0.00014,25.52027]
[1777997773373,36.56,81429.18,0.0,0.34336,0.00014,25.54476]
[1777997774348,36.56,81429.18,0.0,0.34336,0.00014,25.54476]
[1777997774368,36.56,81429.18,0.0,0.34336,0.00014,25.54476]
[1777997774487,36.56,81429.18,0.0,0.34336,0.00014,25.54476]
[1777997774499,36.56,81432.63,0.0,0.34386,0.00014,25.55982]
[1777997775229,36.56,81432.63,0.0,0.34386,0.00014,25.55982]
[1777997775324,36.56,81432.63,0.0,0.34386,0.00014,25.55982]
[1777997776040,36.56,81432.63,0.0,0.34386,0.00014,25.55982]
[1777997776122,36.56,81432.63,0.0,0.34386,0.00014,25.55982]
[1777997777621,36.56,81435.73,0.0,0.34431,0.00014,25.57328]
[1777997777649,36.56,81435.73,0.0,0.34431,0.00014,25.57328]
[1777997778520,36.56,81435.73,0.0,0.34431,0.00014,25.57328]
[1777997778600,36.56,81440.16,0.0,0.34495,0.00015,25.59244]
[1777997781675,36.56,81441.57,0.0,0.34515,0.00015,25.59845]
[1777997782373,36.56,81443.14,0.0,0.34538,0.00015,25.60519]
[1777997787408,36.56,81442.98,0.0,0.34534,0.00015,25.60417]
[1777997792110,36.56,81444.14,0.0,0.34548,0.00015,25.605]
[1777997792548,36.56,81444.14,0.0,0.34548,0.00015,25.605]
[1777997793209,36.56,81443.65,0.0,0.3454,0.00015,25.60274]
[1777997793794,36.56,81443.65,0.0,0.3454,0.00015,25.60274]
[1777997793854,36.56,81443.65,0.0,0.3454,0.00015,25.60274]
[1777997794700,36.56,81443.76,0.0,0.34542,0.00015,25.60315]
[1777997794748,36.56,81443.76,0.0,0.34542,0.00015,25.60315]
[1777997795895,36.55,81443.75,0.0,0.34541,0.00015,25.60304]
[1777997795911,36.55,81443.75,0.0,0.34541,0.00015,25.60304]
[1777997796500,36.55,81443.75,0.0,0.34541,0.00015,25.60304]
[1777997796510,36.55,81435.0,0.0,0.34414,0.00014,25.565]
[1777997797272,36.55,81435.0,0.0,0.34414,0.00014,25.565]
[1777997797291,36.55,81435.0,0.0,0.34414,0.00014,25.565]
[1777997802514,36.55,81434.28,0.0,0.34403,0.00014,25.56157]
[1777997807548,36.55,81435.93,0.0,0.34426,0.00015,25.56856]
[1777997808517,36.55,81435.93,0.0,0.34426,0.00015,25.56856]
[1777997809459,36.55,81433.67,0.0,0.34393,0.00014,25.55863]
[1777997809834,36.55,81433.67,0.0,0.34393,0.00014,25.55858]
[1777997809981,36.55,81433.67,0.0,0.34393,0.00014,25.55858]
[1777997809996,36.55,81433.67,0.0,0.34393,0.00014,25.55858]
[1777997810569,36.55,81430.5,0.0,0.34347,0.00014,25.54475]
[1777997815606,36.55,81426.06,0.0,0.34282,0.00014,25.52514]
[1777997820640,36.55,81431.92,0.0,0.34366,0.00014,25.55068]
[1777997822480,36.55,81432.25,0.0,0.34371,0.00014,25.55209]
[1777997823075,36.55,81431.79,0.0,0.34364,0.00014,25.55006]
[1777997823661,36.55,81436.14,0.0,0.34427,0.00015,25.56899]
[1777997825905,36.55,81438.2,0.0,0.34457,0.00015,25.57787]
[1777997825920,36.55,81438.2,0.0,0.34457,0.00015,25.57787]
[1777997826681,36.55,81438.32,0.0,0.34458,0.00015,25.57834]
[1777997830004,36.54,81438.22,0.0,0.34457,0.00015,25.57781]
[1777997830193,36.54,81438.22,0.0,0.34457,0.00015,25.57781]
[1777997830338,36.54,81438.22,0.0,0.34457,0.00015,25.57781]
[1777997830419,36.54,81438.22,0.0,0.34457,0.00015,25.57781]
[1777997830507,36.54,81438.22,0.0,0.34457,0.00015,25.57781]
[1777997830553,36.54,81437.21,0.0,0.34442,0.00015,25.57337]
[1777997831273,36.54,81437.21,0.0,0.34442,0.00015,25.57337]
[1777997831390,36.54,81437.21,0.0,0.34442,0.00015,25.57337]
[1777997831408,36.54,81437.21,0.0,0.34442,0.00015,25.57337]
[1777997831576,36.54,81420.0,0.0,0.34192,0.00014,25.498]
[1777997832210,36.54,81420.0,0.0,0.34192,0.00014,25.498]
[1777997832273,36.54,81412.66,0.0,0.34086,0.00014,25.46552]
[1777997833061,36.54,81412.66,0.0,0.34086,0.00014,25.46552]
[1777997833078,36.54,81412.66,0.0,0.34086,0.00014,25.46552]
[1777997833084,36.54,81412.66,0.0,0.34086,0.00014,25.46552]
[1777997833164,36.54,81411.01,0.0,0.34062,0.00014,25.45817]
[1777997833941,36.54,81411.01,0.0,0.34062,0.00014,25.45817]
[1777997834042,36.54,81412.66,0.0,0.34085,0.00014,25.46539]
[1777997839484,36.54,81414.18,0.0,0.34106,0.00014,25.47179]
[1777997841369,36.54,81414.15,0.0,0.34105,0.00014,25.47152]
[1777997841388,36.54,81414.15,0.0,0.34105,0.00014,25.47152]
[1777997841507,36.54,81414.15,0.0,0.34105,0.00014,25.47152]
[1777997842852,36.54,81415.73,0.0,0.34128,0.00014,25.47843]
[1777997842929,36.54,81420.5,0.0,0.34197,0.00014,25.49941]
[1777997847985,36.53,81417.71,0.0,0.34155,0.00014,25.4867]
[1777997853421,36.53,81419.9,0.0,0.34183,0.00014,25.49212]
[1777997859626,36.53,81423.7,0.0,0.34237,0.00014,25.50843]
[1777997864950,36.53,81423.86,0.0,0.34239,0.00014,25.50915]
[1777997866001,36.53,81423.86,0.0,0.34239,0.00014,25.50915]
[1777997866128,36.53,81423.86,0.0,0.34239,0.00014,25.50915]
[1777997866164,36.53,81423.01,0.0,0.34227,0.00014,25.50541]
[1777997868779,36.53,81415.98,0.0,0.34125,0.00014,25.47441]
[1777997870652,36.53,81416.18,0.0,0.34128,0.00014,25.47533]
[1777997877122,36.53,81415.78,0.0,0.34123,0.00014,25.47373]
[1777997881153,36.53,81408.06,0.0,0.34011,0.00014,25.43933]
[1777997886671,36.52,81407.55,0.0,0.34,0.00014,25.43613]
[1777997889266,36.52,81407.3,0.0,0.33994,0.00014,25.43426]
[1777997889417,36.52,81407.3,0.0,0.33994,0.00014,25.43426]
[1777997889975,36.52,81409.27,0.0,0.34022,0.00014,25.44297]
[1777997890056,36.52,81409.27,0.0,0.34022,0.00014,25.44297]
[1777997890120,36.52,81409.27,0.0,0.34022,0.00014,25.44297]
[1777997890260,36.51,81416.91,0.0,0.34133,0.00014,25.47681]
[1777997892262,36.52,81425.36,0.0,0.34255,0.00014,25.51409]
[1777997895160,36.52,81423.61,0.0,0.3423,0.00014,25.50648]
[1777997900196,36.52,81424.19,0.0,0.34239,0.00014,25.50905]
[1777997905231,36.52,81425.6,0.0,0.34259,0.00014,25.51527]
[1777997907567,36.52,81426.41,0.0,0.34271,0.00014,25.51882]
[1777997907607,36.52,81427.42,0.0,0.34285,0.00014,25.52325]
[1777997907852,36.52,81427.42,0.0,0.34285,0.00014,25.52325]
[1777997907901,36.52,81427.42,0.0,0.34285,0.00014,25.52325]
[1777997907924,36.52,81427.42,0.0,0.34285,0.00014,25.52325]
[1777997908125,36.52,81427.42,0.0,0.34285,0.00014,25.52325]
[1777997908132,36.52,81427.42,0.0,0.34285,0.00014,25.52325]
[1777997908350,36.52,81427.42,0.0,0.34285,0.00014,25.52325]
[1777997908419,36.52,81433.17,0.0,0.34369,0.00015,25.54842]
[1777997909338,36.52,81433.17,0.0,0.34369,0.00015,25.54842]
[1777997909369,36.52,81436.15,0.0,0.34412,0.00015,25.56142]
[1777997910543,36.52,81436.15,0.0,0.34412,0.00015,25.56142]
[1777997910555,36.52,81436.15,0.0,0.34412,0.00015,25.56142]
[1777997910644,36.52,81435.79,0.0,0.34407,0.00015,25.55985]
[1777997911117,36.52,81435.79,0.0,0.34407,0.00015,25.55985]
[1777997911176,36.52,81435.79,0.0,0.34407,0.00015,25.55985]
[1777997911233,36.52,81435.79,0.0,0.34407,0.00015,25.55985]
[1777997911398,36.52,81435.42,0.0,0.34399,0.00015,25.55431]
[1777997911908,36.52,81435.42,0.0,0.34399,0.00015,25.55431]
[1777997917316,36.51,81435.08,0.0,0.34394,0.00015,25.55263]
[1777997919265,36.51,81440.57,0.0,0.34473,0.00015,25.57651]
[1777997921147,36.51,81441.51,0.0,0.34487,0.00015,25.58051]
[1777997921344,36.51,81441.43,0.0,0.34485,0.00015,25.58012]
[1777997925994,36.51,81446.13,0.0,0.34553,0.00015,25.6003]
[1777997929084,36.51,81447.17,0.0,0.34567,0.00015,25.60463]
[1777997935443,36.51,81445.35,0.0,0.3454,0.00015,25.59633]
[1777997940477,36.5,81445.51,0.0,0.34541,0.00015,25.59674]
[1777997945512,36.5,81444.77,0.0,0.34529,0.00015,25.59325]
[1777997950741,36.5,81444.14,0.0,0.34519,0.00015,25.59029]
[1777997956064,36.5,81442.46,0.0,0.34493,0.00015,25.58268]
[1777997961383,36.5,81443.17,0.0,0.34503,0.00015,25.58552]
[1777997972557,36.49,81446.27,0.0,0.34546,0.00015,25.59844]
[1777997972618,36.49,81446.27,0.0,0.34546,0.00015,25.59844]
[1777997972811,36.49,81446.27,0.0,0.34546,0.00015,25.59844]
[1777997972830,36.49,81455.12,0.0,0.34672,0.00015,25.63261]
[1777997972939,36.49,81455.12,0.0,0.34672,0.00015,25.63261]
[1777997973133,36.49,81455.12,0.0,0.34672,0.00015,25.63261]
[1777997973150,36.49,81455.12,0.0,0.34672,0.00015,25.63261]
[1777997973744,36.49,81455.12,0.0,0.34672,0.00015,25.63261]
[1777997974078,36.49,81461.38,0.0,0.34763,0.00015,25.65937]
[1777997974715,36.49,81461.38,0.0,0.34763,0.00015,25.65937]
[1777997976046,36.49,81463.08,0.0,0.34788,0.00015,25.66656]
[1777997976569,36.49,81462.91,0.0,0.34785,0.00015,25.66573]
[1777997978269,36.49,81462.99,0.0,0.34786,0.00015,25.66597]
[1777997978652,36.49,81462.99,0.0,0.34786,0.00015,25.66597]
[1777997978663,36.49,81462.99,0.0,0.34786,0.00015,25.66597]
[1777997978712,36.49,81462.99,0.0,0.34786,0.00015,25.66597]
[1777997978755,36.49,81462.99,0.0,0.34786,0.00015,25.66597]
[1777997978814,36.49,81469.86,0.0,0.34886,0.00015,25.69517]
[1777997978881,36.49,81469.86,0.0,0.34886,0.00015,25.69517]
[1777997978905,36.49,81469.86,0.0,0.34886,0.00015,25.69517]
[1777997978923,36.49,81469.86,0.0,0.34886,0.00015,25.69517]
[1777997979751,36.48,81470.02,0.0,0.34888,0.00015,25.69574]
[1777997980102,36.48,81470.02,0.0,0.34888,0.00015,25.69574]
[1777997980127,36.48,81470.02,0.0,0.34888,0.00015,25.69574]
[1777997980135,36.48,81470.02,0.0,0.34888,0.00015,25.69574]
[1777997980263,36.48,81470.02,0.0,0.34888,0.00015,25.69574]
[1777997980757,36.49,81475.1,0.0,0.34962,0.00015,25.71739]
[1777997981412,36.49,81475.1,0.0,0.34962,0.00015,25.71739]
[1777997981741,36.49,81475.1,0.0,0.34962,0.00015,25.71739]
[1777997982107,36.49,81475.29,0.0,0.34965,0.00015,25.7183]
[1777997982126,36.49,81475.29,0.0,0.34965,0.00015,25.7183]
[1777997982772,36.49,81475.29,0.0,0.34965,0.00015,25.7183]
[1777997984056,36.49,81474.5,0.0,0.34954,0.00015,25.71504]
[1777997984303,36.49,81474.61,0.0,0.34956,0.00015,25.71551]
[1777997989822,36.49,81475.0,0.0,0.34962,0.00015,25.71741]
[1777997989996,36.49,81475.0,0.0,0.34962,0.00015,25.71741]
[1777997991835,36.49,81465.99,0.0,0.34831,0.00015,25.67919]
[1777997996866,36.49,81466.0,0.0,0.34832,0.00015,25.67949]
[1777997999643,36.49,81465.76,0.0,0.34829,0.00015,25.67849]
[1777997999892,36.49,81465.76,0.0,0.34829,0.00015,25.67849]
[1777997999912,36.49,81464.81,0.0,0.34814,0.00015,25.67432]
[1777998000216,36.49,81464.81,0.0,0.34814,0.00015,25.67432]
[1777998000897,36.49,81461.5,0.0,0.34766,0.00015,25.66005]
[1777998003536,36.49,81460.45,0.0,0.3475,0.00015,25.65544]
[1777998003781,36.49,81460.45,0.0,0.3475,0.00015,25.65544]
[1777998003829,36.49,81460.45,0.0,0.3475,0.00015,25.65544]
[1777998003882,36.49,81459.69,0.0,0.34738,0.00015,25.65198]
[1777998004274,36.49,81459.69,0.0,0.34738,0.00015,25.65198]
[1777998004813,36.49,81449.62,0.0,0.34591,0.00015,25.60854]
[1777998009307,36.49,81446.9,0.0,0.34551,0.00015,25.59656]
[1777998015683,36.48,81441.37,0.0,0.34469,0.00015,25.57226]
[1777998016035,36.48,81441.17,0.0,0.34466,0.00015,25.57135]
[1777998017283,36.48,81439.76,0.0,0.34445,0.00015,25.56517]
[1777998023103,36.48,81437.61,0.0,0.34413,0.00015,25.55556]
[1777998026249,36.48,81438.27,0.0,0.34423,0.00015,25.55838]
[1777998026454,36.48,81438.27,0.0,0.34423,0.00015,25.55838]
[1777998026541,36.48,81446.56,0.0,0.34543,0.00015,25.59438]
[1777998028603,36.48,81446.6,0.0,0.34544,0.00015,25.59453]
[1777998028700,36.48,81446.7,0.0,0.34545,0.00015,25.59493]
[1777998032718,36.48,81450.38,0.0,0.34596,0.00015,25.60676]
[1777998032850,36.48,81450.67,0.0,0.346,0.00015,25.60795]
[1777998034550,36.48,81457.19,0.0,0.34695,0.00015,25.63599]
[1777998034744,36.48,81458.25,0.0,0.3471,0.00015,25.64048]
[1777998038307,36.47,81459.75,0.0,0.34731,0.00015,25.64659]
[1777998043080,36.47,81461.87,0.0,0.3476,0.00015,25.65521]
[1777998043242,36.47,81461.87,0.0,0.3476,0.00015,25.65521]
[1777998044638,36.47,81461.87,0.0,0.3476,0.00015,25.65521]
[1777998044752,36.47,81461.87,0.0,0.3476,0.00015,25.65521]
[1777998044843,36.47,81468.9,0.0,0.34862,0.00015,25.68505]
[1777998046727,36.47,81468.94,0.0,0.34862,0.00015,25.68522]
[1777998046788,36.47,81468.94,0.0,0.34862,0.00015,25.68522]
[1777998046854,36.47,81468.94,0.0,0.34862,0.00015,25.68522]
[1777998050386,36.46,81474.92,0.0,0.34949,0.00015,25.71037]
[1777998050416,36.46,81474.92,0.0,0.34949,0.00015,25.71037]
[1777998051086,36.47,81472.74,0.0,0.34917,0.00015,25.70118]
[1777998051576,36.47,81472.74,0.0,0.34917,0.00015,25.70118]
[1777998052727,36.47,81473.25,0.0,0.34925,0.00015,25.70339]
[1777998053347,36.47,81474.59,0.0,0.34944,0.00015,25.70913]
[1777998054738,36.47,81475.2,0.0,0.34953,0.00015,25.71176]
[1777998060361,36.47,81475.91,0.0,0.34965,0.00015,25.71511]
[1777998062831,36.47,81476.12,0.0,0.34968,0.00015,25.71604]
[1777998062858,36.47,81480.12,0.0,0.35027,0.00015,25.73304]
[1777998063905,36.47,81480.12,0.0,0.35027,0.00015,25.73304]
[1777998064843,36.47,81480.12,0.0,0.35027,0.00015,25.73304]
[1777998065919,36.47,81483.77,0.0,0.35081,0.00015,25.74851]
[1777998066850,36.47,81483.71,0.0,0.3508,0.00015,25.74829]
[1777998067450,36.47,81483.65,0.0,0.35079,0.00015,25.74805]
[1777998067994,36.47,81486.02,0.0,0.35114,0.00015,25.75802]
[1777998068407,36.47,81486.02,0.0,0.35114,0.00015,25.75802]
[1777998068483,36.47,81486.02,0.0,0.35114,0.00015,25.75802]
[1777998068578,36.47,81486.02,0.0,0.35114,0.00015,25.75802]
[1777998068914,36.47,81497.65,0.0,0.35284,0.00015,25.80669]
[1777998069009,36.47,81497.65,0.0,0.35284,0.00015,25.80669]
[1777998069108,36.47,81497.65,0.0,0.35284,0.00015,25.80669]
[1777998069359,36.47,81497.65,0.0,0.35284,0.00015,25.80669]
[1777998069716,36.47,81497.65,0.0,0.35284,0.00015,25.80669]
[1777998069724,36.47,81497.65,0.0,0.35284,0.00015,25.80669]
[1777998069815,36.47,81497.65,0.0,0.35284,0.00015,25.80669]
[1777998069921,36.47,81497.65,0.0,0.35284,0.00015,25.80669]
[1777998069878,36.47,81509.18,0.0,0.35454,0.00015,25.85448]
[1777998070131,36.47,81509.18,0.0,0.35454,0.00015,25.85448]
[1777998070172,36.47,81509.18,0.0,0.35454,0.00015,25.85448]
[1777998070356,36.47,81509.18,0.0,0.35454,0.00015,25.85448]
[1777998070379,36.47,81509.18,0.0,0.35454,0.00015,25.85448]
[1777998070682,36.47,81522.62,0.0,0.35652,0.00015,25.90977]
[1777998073305,36.48,81527.76,0.0,0.35729,0.00015,25.93097]
[1777998073322,36.48,81527.76,0.0,0.35729,0.00015,25.93097]
[1777998073870,36.48,81527.24,0.0,0.35721,0.00015,25.92897]
[1777998074011,36.48,81527.24,0.0,0.35721,0.00015,25.92897]
[1777998074159,36.48,81527.24,0.0,0.35721,0.00015,25.92897]
[1777998074192,36.48,81527.24,0.0,0.35721,0.00015,25.92897]
[1777998074513,36.48,81527.25,0.0,0.35722,0.00015,25.92906]
[1777998075357,36.48,81527.25,0.0,0.35722,0.00015,25.92906]
[1777998075959,36.48,81527.25,0.0,0.35722,0.00015,25.92906]
[1777998075485,36.48,81527.2,0.0,0.35721,0.00015,25.92892]
[1777998076047,36.48,81527.2,0.0,0.35721,0.00015,25.92892]
[1777998076064,36.48,81527.2,0.0,0.35721,0.00015,25.92892]
[1777998076261,36.48,81527.2,0.0,0.35721,0.00015,25.92892]
[1777998076289,36.48,81527.2,0.0,0.35721,0.00015,25.92892]
[1777998076488,36.48,81516.41,0.0,0.35563,0.00015,25.88496]
[1777998077746,36.48,81516.41,0.0,0.35563,0.00015,25.88496]
[1777998077784,36.48,81516.41,0.0,0.35563,0.00015,25.88496]
[1777998077811,36.48,81516.41,0.0,0.35563,0.00015,25.88496]
[1777998077885,36.48,81508.12,0.0,0.35441,0.00015,25.85099]
[1777998078054,36.48,81508.12,0.0,0.35441,0.00015,25.85099]
[1777998078559,36.48,81508.12,0.0,0.35441,0.00015,25.85099]
[1777998078611,36.48,81508.12,0.0,0.35441,0.00015,25.85099]
[1777998080513,36.48,81499.88,0.0,0.35321,0.00015,25.81706]
[1777998081017,36.48,81499.88,0.0,0.35321,0.00015,25.81706]
[1777998081051,36.48,81499.88,0.0,0.35321,0.00015,25.81706]
[1777998081881,36.48,81501.96,0.0,0.35353,0.00015,25.82595]
[1777998083059,36.48,81501.75,0.0,0.3535,0.00015,25.82508]
[1777998083096,36.48,81501.75,0.0,0.3535,0.00015,25.82508]
[1777998083536,36.49,81500.6,0.0,0.35333,0.00015,25.82045]
[1777998084181,36.49,81500.6,0.0,0.35333,0.00015,25.82045]
[1777998084200,36.49,81500.6,0.0,0.35333,0.00015,25.82045]
[1777998084543,36.49,81500.37,0.0,0.35331,0.00015,25.81963]
[1777998089130,36.49,81503.91,0.0,0.35384,0.00015,25.83471]
[1777998089979,36.49,81503.91,0.0,0.35384,0.00015,25.83471]
[1777998092050,36.49,81509.05,0.0,0.35457,0.00015,25.8519]
[1777998092734,36.49,81509.05,0.0,0.35457,0.00015,25.8519]
[1777998092834,36.49,81520.92,0.0,0.35631,0.00015,25.90057]
[1777998093108,36.49,81520.92,0.0,0.35631,0.00015,25.90057]
[1777998093624,36.49,81520.92,0.0,0.35631,0.00015,25.90057]
[1777998093710,36.49,81522.07,0.0,0.35648,0.00015,25.90526]
[1777998096296,36.49,81522.57,0.0,0.35655,0.00015,25.90724]
[1777998096626,36.49,81522.73,0.0,0.35657,0.00015,25.90784]
[1777998098801,36.49,81521.47,0.0,0.35639,0.00015,25.90264]
[1777998098902,36.49,81521.48,0.0,0.35638,0.00015,25.90256]
[1777998102534,36.49,81524.65,0.0,0.35685,0.00015,25.91536]
[1777998102668,36.48,81524.81,0.0,0.35687,0.00015,25.91596]
[1777998105962,36.48,81522.03,0.0,0.35646,0.00015,25.90464]
[1777998106117,36.48,81519.67,0.0,0.35611,0.00015,25.89501]
[1777998106159,36.48,81519.67,0.0,0.35611,0.00015,25.89501]
[1777998106231,36.48,81519.67,0.0,0.35611,0.00015,25.89501]
[1777998106698,36.49,81516.75,0.0,0.35568,0.00015,25.88307]
[1777998108711,36.49,81509.44,0.0,0.35461,0.00015,25.85306]
[1777998113751,36.49,81503.56,0.0,0.35375,0.00015,25.82896]
[1777998118783,36.49,81506.95,0.0,0.35426,0.00015,25.84328]
[1777998119243,36.49,81506.95,0.0,0.35426,0.00015,25.84328]
[1777998119986,36.49,81506.95,0.0,0.35426,0.00015,25.84328]
[1777998119790,36.49,81507.4,0.0,0.35433,0.00015,25.84519]
[1777998120079,36.49,81507.4,0.0,0.35433,0.00015,25.84519]
[1777998120784,36.49,81507.4,0.0,0.35433,0.00015,25.84519]
[1777998121017,36.49,81507.4,0.0,0.35433,0.00015,25.84519]
[1777998120831,36.49,81512.39,0.0,0.35507,0.00015,25.8658]
[1777998121505,36.49,81512.39,0.0,0.35507,0.00015,25.8658]
[1777998122197,36.49,81512.39,0.0,0.35507,0.00015,25.86585]
[1777998123438,36.49,81509.07,0.0,0.35458,0.00015,25.85223]
[1777998123861,36.49,81508.52,0.0,0.3545,0.00015,25.85001]
[1777998125443,36.49,81508.5,0.0,0.3545,0.00015,25.84997]
[1777998125832,36.49,81508.83,0.0,0.35455,0.00015,25.85136]
[1777998130857,36.49,81509.41,0.0,0.35464,0.00015,25.85389]
[1777998131905,36.49,81505.49,0.0,0.35407,0.00015,25.83769]
[1777998131983,36.49,81506.05,0.0,0.35415,0.00015,25.84005]
[1777998132402,36.49,81506.05,0.0,0.35415,0.00015,25.84005]
[1777998132884,36.49,81506.19,0.0,0.35417,0.00015,25.84068]
[1777998133779,36.49,81506.19,0.0,0.35417,0.00015,25.84068]
[1777998133889,36.49,81505.89,0.0,0.35413,0.00015,25.83944]
[1777998134399,36.49,81505.89,0.0,0.35413,0.00015,25.83944]
[1777998134897,36.5,81506.63,0.0,0.35424,0.00015,25.8426]
[1777998137378,36.5,81508.27,0.0,0.35448,0.00015,25.84942]
[1777998137918,36.5,81509.38,0.0,0.35465,0.00015,25.85409]
[1777998138125,36.5,81509.38,0.0,0.35465,0.00015,25.85409]
[1777998138927,36.5,81508.96,0.0,0.35459,0.00015,25.8524]
[1777998143960,36.5,81508.37,0.0,0.35451,0.00015,25.85019]
[1777998145078,36.5,81508.27,0.0,0.3545,0.00015,25.84982]
[1777998145683,36.5,81508.27,0.0,0.3545,0.00015,25.84982]
[1777998145975,36.5,81507.67,0.0,0.35441,0.00015,25.84739]
[1777998149573,36.5,81501.41,0.0,0.3535,0.00015,25.82159]
[1777998150017,36.5,81502.51,0.0,0.35366,0.00015,25.82613]
[1777998150094,36.5,81502.51,0.0,0.35366,0.00015,25.82613]
[1777998150285,36.5,81502.51,0.0,0.35366,0.00015,25.82613]
[1777998150718,36.5,81502.51,0.0,0.35366,0.00015,25.82613]
[1777998152017,36.5,81492.09,0.0,0.35211,0.00015,25.77886]
[1777998153448,36.5,81491.78,0.0,0.35206,0.00015,25.77756]
[1777998153781,36.5,81491.78,0.0,0.35206,0.00015,25.77756]
[1777998154031,36.5,81491.59,0.0,0.35204,0.00015,25.77678]
[1777998156256,36.5,81490.1,0.0,0.35182,0.00015,25.77059]
[1777998157845,36.5,81489.48,0.0,0.35173,0.00015,25.76799]
[1777998158060,36.5,81489.48,0.0,0.35173,0.00015,25.76803]
[1777998163140,36.5,81489.57,0.0,0.35175,0.00015,25.76848]
[1777998163156,36.5,81489.57,0.0,0.35175,0.00015,25.76848]
[1777998163249,36.5,81489.57,0.0,0.35175,0.00015,25.76848]
[1777998164691,36.5,81489.31,0.0,0.35171,0.00015,25.76744]
[1777998164713,36.5,81489.31,0.0,0.35171,0.00015,25.76744]
[1777998165803,36.5,81484.51,0.0,0.35101,0.00015,25.74733]
[1777998165918,36.5,81484.51,0.0,0.35101,0.00015,25.74733]
[1777998166035,36.5,81482.3,0.0,0.35069,0.00015,25.73803]
[1777998166654,36.5,81482.3,0.0,0.35069,0.00015,25.73803]
[1777998167418,36.5,81481.78,0.0,0.35061,0.00015,25.73584]
[1777998168029,36.5,81479.62,0.0,0.35029,0.00015,25.72677]
[1777998173999,36.5,81472.4,0.0,0.34924,0.00015,25.69635]
[1777998179206,36.51,81476.08,0.0,0.34979,0.00015,25.71226]
[1777998184240,36.51,81475.78,0.0,0.34976,0.00015,25.71117]
[1777998186733,36.51,81475.39,0.0,0.3497,0.00015,25.70956]
[1777998186835,36.51,81478.86,0.0,0.35021,0.00015,25.72426]
[1777998187167,36.51,81478.86,0.0,0.35021,0.00015,25.72426]
[1777998187241,36.51,81478.86,0.0,0.35021,0.00015,25.72426]
[1777998187341,36.51,81485.2,0.0,0.35114,0.00015,25.75099]
[1777998190202,36.51,81487.62,0.0,0.35149,0.00015,25.7612]
[1777998190209,36.51,81487.62,0.0,0.35149,0.00015,25.7612]
[1777998190216,36.51,81487.62,0.0,0.35149,0.00015,25.7612]
[1777998192009,36.51,81488.34,0.0,0.3516,0.00015,25.76422]
[1777998192620,36.51,81487.04,0.0,0.35141,0.00015,25.75878]
[1777998194228,36.51,81486.25,0.0,0.35129,0.00015,25.75547]
[1777998199049,36.51,81486.66,0.0,0.35136,0.00015,25.7572]
[1777998200309,36.51,81483.6,0.0,0.35091,0.00015,25.74436]
[1777998200329,36.51,81483.6,0.0,0.35091,0.00015,25.74436]
[1777998200487,36.51,81483.6,0.0,0.35091,0.00015,25.74436]
[1777998200497,36.51,81483.6,0.0,0.35091,0.00015,25.74436]
[1777998200513,36.51,81483.6,0.0,0.35091,0.00015,25.74436]
[1777998201066,36.51,81483.6,0.0,0.35091,0.00015,25.74436]
[1777998202035,36.51,81469.76,0.0,0.34889,0.00015,25.686]
[1777998202368,36.51,81469.76,0.0,0.34889,0.00015,25.686]
[1777998202390,36.51,81469.76,0.0,0.34889,0.00015,25.686]
[1777998202451,36.51,81469.76,0.0,0.34889,0.00015,25.686]
[1777998202750,36.51,81469.76,0.0,0.34889,0.00015,25.686]
[1777998202787,36.51,81469.76,0.0,0.34889,0.00015,25.686]
[1777998202823,36.51,81469.76,0.0,0.34889,0.00015,25.686]
[1777998202952,36.51,81465.44,0.0,0.34826,0.00015,25.66761]
[1777998205757,36.51,81457.68,0.0,0.34713,0.00015,25.63439]
[1777998206408,36.51,81457.68,0.0,0.34713,0.00015,25.63439]
[1777998206431,36.51,81457.68,0.0,0.34713,0.00015,25.63439]
[1777998206828,36.51,81457.74,0.0,0.34713,0.00015,25.63455]
[1777998212108,36.51,81454.76,0.0,0.34666,0.00015,25.61728]
[1777998213202,36.51,81450.71,0.0,0.34607,0.00015,25.59983]
[1777998215972,36.5,81454.71,0.0,0.34665,0.00015,25.61689]
[1777998220135,36.5,81455.08,0.0,0.34668,0.00015,25.61808]
[1777998220862,36.5,81455.08,0.0,0.34668,0.00015,25.61808]
[1777998220944,36.5,81454.17,0.0,0.34655,0.00015,25.61409]
[1777998226844,36.5,81453.34,0.0,0.34641,0.00015,25.61012]
[1777998226919,36.5,81451.4,0.0,0.34613,0.00015,25.60167]
[1777998229254,36.5,81450.11,0.0,0.34594,0.00015,25.59595]
[1777998229334,36.5,81450.11,0.0,0.34594,0.00015,25.59595]
[1777998229352,36.5,81450.11,0.0,0.34594,0.00015,25.59595]
[1777998229839,36.5,81450.11,0.0,0.34594,0.00015,25.59595]
[1777998229898,36.5,81450.11,0.0,0.34594,0.00015,25.59595]
[1777998229981,36.5,81450.11,0.0,0.34594,0.00015,25.59595]
[1777998230029,36.49,81445.87,0.0,0.34532,0.00015,25.57754]
[1777998230685,36.49,81445.87,0.0,0.34532,0.00015,25.57754]
[1777998230715,36.49,81445.87,0.0,0.34532,0.00015,25.57754]
[1777998230720,36.49,81445.87,0.0,0.34532,0.00015,25.57754]
[1777998230734,36.49,81445.87,0.0,0.34532,0.00015,25.57754]
[1777998230773,36.49,81445.87,0.0,0.34532,0.00015,25.57754]
[1777998231351,36.49,81439.8,0.0,0.34443,0.00015,25.55111]
[1777998231403,36.49,81439.8,0.0,0.34443,0.00015,25.55111]
[1777998231946,36.49,81435.85,0.0,0.34385,0.00015,25.53382]
[1777998232418,36.49,81435.85,0.0,0.34385,0.00015,25.53382]
[1777998232674,36.49,81435.85,0.0,0.34385,0.00015,25.53382]
[1777998232963,36.49,81436.53,0.0,0.34395,0.00015,25.53672]
[1777998235719,36.49,81436.87,0.0,0.344,0.00015,25.53814]
[1777998235820,36.49,81436.24,0.0,0.3439,0.00015,25.53537]
[1777998238743,36.49,81436.16,0.0,0.34389,0.00015,25.535]
[1777998242883,36.49,81432.99,0.0,0.34343,0.00015,25.52103]
[1777998248351,36.49,81433.62,0.0,0.34352,0.00015,25.52372]
[1777998249158,36.49,81433.62,0.0,0.34352,0.00015,25.52372]
[1777998249832,36.49,81435.63,0.0,0.34381,0.00015,25.5325]
[1777998251040,36.49,81439.51,0.0,0.34437,0.00015,25.54941]
[1777998252921,36.49,81440.1,0.0,0.34446,0.00015,25.55195]
[1777998253938,36.49,81439.95,0.0,0.34443,0.00015,25.55127]
[1777998254945,36.49,81440.02,0.0,0.34444,0.00015,25.55154]
[1777998256814,36.49,81440.07,0.0,0.34445,0.00015,25.55169]
[1777998256961,36.49,81440.07,0.0,0.34445,0.00015,25.55169]
[1777998259080,36.49,81439.73,0.0,0.3444,0.00015,25.55014]
[1777998261008,36.49,81439.15,0.0,0.34431,0.00015,25.54755]
[1777998268173,36.49,81439.13,0.0,0.3443,0.00015,25.54729]
[1777998268309,36.49,81439.2,0.0,0.34431,0.00015,25.54753]
[1777998269046,36.49,81421.9,0.0,0.34179,0.00015,25.47163]
[1777998269528,36.49,81421.9,0.0,0.34179,0.00015,25.47163]
[1777998269594,36.49,81421.9,0.0,0.34179,0.00015,25.47163]
[1777998269805,36.49,81421.9,0.0,0.34179,0.00015,25.47163]
[1777998270126,36.49,81421.9,0.0,0.34179,0.00015,25.47163]
[1777998270022,36.49,81407.87,0.0,0.33976,0.00014,25.40935]
[1777998270199,36.49,81407.87,0.0,0.33976,0.00014,25.40935]
[1777998270380,36.49,81407.87,0.0,0.33976,0.00014,25.40935]
[1777998270427,36.49,81407.87,0.0,0.33976,0.00014,25.40935]
[1777998270469,36.49,81407.87,0.0,0.33976,0.00014,25.40935]
[1777998270639,36.49,81407.87,0.0,0.33976,0.00014,25.40935]
[1777998271160,36.49,81407.87,0.0,0.33976,0.00014,25.40935]
[1777998270862,36.49,81407.87,0.0,0.33976,0.00014,25.40932]
[1777998271226,36.49,81407.87,0.0,0.33976,0.00014,25.40932]
[1777998271868,36.49,81395.45,0.0,0.33794,0.00014,25.34973]
[1777998273048,36.49,81395.45,0.0,0.33794,0.00014,25.34973]
[1777998273148,36.49,81395.45,0.0,0.33794,0.00014,25.34973]
[1777998273167,36.49,81395.45,0.0,0.33794,0.00014,25.34973]
[1777998273086,36.49,81387.66,0.0,0.33682,0.00014,25.31462]
[1777998274071,36.49,81400.8,0.0,0.33872,0.00014,25.37385]
[1777998274889,36.49,81400.8,0.0,0.33872,0.00014,25.3738]
[1777998275358,36.49,81400.8,0.0,0.33872,0.00014,25.3738]
[1777998275985,36.49,81400.8,0.0,0.33872,0.00014,25.3738]
[1777998276183,36.49,81400.8,0.0,0.33872,0.00014,25.3738]
[1777998276150,36.49,81403.92,0.0,0.33917,0.00014,25.38772]
[1777998276318,36.49,81403.92,0.0,0.33917,0.00014,25.38772]
[1777998276369,36.49,81403.92,0.0,0.33917,0.00014,25.38772]
[1777998277182,36.49,81415.59,0.0,0.34086,0.00014,25.43974]
[1777998278658,36.49,81415.35,0.0,0.34082,0.00014,25.43867]
[1777998278684,36.49,81415.35,0.0,0.34082,0.00014,25.43867]
[1777998278923,36.49,81410.42,0.0,0.34011,0.00014,25.41686]
[1777998279391,36.49,81410.42,0.0,0.34011,0.00014,25.41686]
[1777998279926,36.49,81408.29,0.0,0.33981,0.00014,25.40746]
[1777998280776,36.49,81408.29,0.0,0.33981,0.00014,25.40746]
[1777998280933,36.49,81410.03,0.0,0.34006,0.00014,25.41526]
[1777998281312,36.49,81410.03,0.0,0.34006,0.00014,25.41526]
[1777998281335,36.49,81410.03,0.0,0.34006,0.00014,25.41526]
[1777998281458,36.49,81410.03,0.0,0.34006,0.00014,25.41526]
[1777998281492,36.49,81410.03,0.0,0.34006,0.00014,25.41526]
[1777998281502,36.49,81410.03,0.0,0.34006,0.00014,25.41526]
[1777998282799,36.49,81411.03,0.0,0.34021,0.00014,25.41978]
[1777998284287,36.49,81420.53,0.0,0.34159,0.00015,25.46203]
[1777998284317,36.49,81420.53,0.0,0.34159,0.00015,25.46203]
[1777998285306,36.49,81422.55,0.0,0.34188,0.00015,25.47101]
[1777998286094,36.49,81422.55,0.0,0.34188,0.00015,25.47101]
[1777998286121,36.49,81422.55,0.0,0.34188,0.00015,25.47101]
[1777998286133,36.49,81422.55,0.0,0.34188,0.00015,25.47101]
[1777998286146,36.49,81422.55,0.0,0.34188,0.00015,25.47101]
[1777998287399,36.49,81422.93,0.0,0.34194,0.00015,25.47276]
[1777998288985,36.49,81422.9,0.0,0.34194,0.00015,25.47266]
[1777998289033,36.49,81422.9,0.0,0.34194,0.00015,25.47266]
[1777998289345,36.49,81425.18,0.0,0.34227,0.00015,25.48275]
[1777998291006,36.49,81433.27,0.0,0.34345,0.00015,25.51828]
[1777998291372,36.49,81433.27,0.0,0.34345,0.00015,25.51828]
[1777998292118,36.49,81433.63,0.0,0.3435,0.00015,25.5199]
[1777998295178,36.49,81443.25,0.0,0.3449,0.00015,25.5618]
[1777998295276,36.49,81443.25,0.0,0.3449,0.00015,25.5618]
[1777998295428,36.49,81443.25,0.0,0.3449,0.00015,25.5618]
[1777998295451,36.49,81443.25,0.0,0.3449,0.00015,25.5618]
[1777998295715,36.49,81443.25,0.0,0.3449,0.00015,25.5618]
[1777998296039,36.49,81443.25,0.0,0.3449,0.00015,25.5618]
[1777998296275,36.49,81443.25,0.0,0.3449,0.00015,25.5618]
[1777998296964,36.49,81443.25,0.0,0.3449,0.00015,25.5618]
[1777998297046,36.49,81448.2,0.0,0.34562,0.00015,25.58322]
[1777998297438,36.49,81448.2,0.0,0.34562,0.00015,25.58322]
[1777998298052,36.49,81448.64,0.0,0.34568,0.00015,25.58504]
[1777998300055,36.49,81449.55,0.0,0.34581,0.00015,25.58897]
[1777998300073,36.49,81449.55,0.0,0.34581,0.00015,25.58897]
[1777998300077,36.49,81449.55,0.0,0.34581,0.00015,25.58897]
[1777998300211,36.49,81446.58,0.0,0.34537,0.00015,25.576]
[1777998300330,36.49,81446.58,0.0,0.34537,0.00015,25.576]
[1777998300520,36.49,81446.58,0.0,0.34537,0.00015,25.576]
[1777998301078,36.49,81446.26,0.0,0.34532,0.00015,25.57456]
[1777998302082,36.49,81434.31,0.0,0.34358,0.00015,25.52247]
[1777998302449,36.49,81434.31,0.0,0.34358,0.00015,25.52247]
[1777998303589,36.49,81429.81,0.0,0.34293,0.00015,25.5027]
[1777998304105,36.49,81429.67,0.0,0.34291,0.00015,25.50208]
[1777998309135,36.49,81426.31,0.0,0.34242,0.00015,25.48735]
[1777998309401,36.49,81426.31,0.0,0.34242,0.00015,25.48735]
[1777998310137,36.49,81426.31,0.0,0.34242,0.00015,25.48735]
[1777998310167,36.49,81424.44,0.0,0.34215,0.00015,25.47912]
[1777998310360,36.49,81424.44,0.0,0.34215,0.00015,25.47912]
[1777998310696,36.49,81424.44,0.0,0.34215,0.00015,25.47912]
[1777998310708,36.49,81424.44,0.0,0.34215,0.00015,25.47912]
[1777998311149,36.49,81424.49,0.0,0.34216,0.00015,25.47936]
[1777998317190,36.49,81425.29,0.0,0.34228,0.00015,25.48298]
[1777998322227,36.49,81421.21,0.0,0.34169,0.00015,25.46507]
[1777998324942,36.49,81423.17,0.0,0.34197,0.00015,25.47378]
[1777998325015,36.49,81423.17,0.0,0.34197,0.00015,25.47378]
[1777998325224,36.49,81422.75,0.0,0.34191,0.00015,25.47195]
[1777998325784,36.49,81422.75,0.0,0.34191,0.00015,25.47195]
[1777998325871,36.49,81415.17,0.0,0.34082,0.00014,25.43842]
[1777998326274,36.49,81415.17,0.0,0.34082,0.00014,25.43842]
[1777998327174,36.49,81415.17,0.0,0.34082,0.00014,25.43842]
[1777998327189,36.49,81415.17,0.0,0.34082,0.00014,25.43842]
[1777998327205,36.49,81415.17,0.0,0.34082,0.00014,25.43842]
[1777998327260,36.49,81413.5,0.0,0.34057,0.00014,25.43095]
[1777998327412,36.49,81413.5,0.0,0.34057,0.00014,25.43095]
[1777998327442,36.49,81413.5,0.0,0.34057,0.00014,25.43095]
[1777998327622,36.49,81413.5,0.0,0.34057,0.00014,25.43095]
[1777998328032,36.49,81425.82,0.0,0.34236,0.00015,25.48545]
[1777998329832,36.49,81425.82,0.0,0.34236,0.00015,25.48549]
[1777998329869,36.49,81425.82,0.0,0.34236,0.00015,25.48549]
[1777998329879,36.49,81425.82,0.0,0.34236,0.00015,25.48549]
[1777998330146,36.49,81428.26,0.0,0.34272,0.00015,25.49629]
[1777998330296,36.49,81428.26,0.0,0.34272,0.00015,25.49629]
[1777998331510,36.49,81428.26,0.0,0.34272,0.00015,25.49629]
[1777998331557,36.49,81428.26,0.0,0.34272,0.00015,25.49629]
[1777998331843,36.49,81428.26,0.0,0.34272,0.00015,25.49629]
[1777998331932,36.49,81427.58,0.0,0.3426,0.00015,25.48937]
[1777998336330,36.49,81421.93,0.0,0.34178,0.00015,25.46455]
[1777998337338,36.49,81422.51,0.0,0.34187,0.00015,25.46714]
[1777998340198,36.49,81423.46,0.0,0.342,0.00015,25.47135]
[1777998340531,36.49,81423.28,0.0,0.34198,0.00015,25.47058]
[1777998340562,36.49,81423.28,0.0,0.34198,0.00015,25.47058]
[1777998341203,36.49,81423.28,0.0,0.34198,0.00015,25.47058]
[1777998341217,36.49,81423.28,0.0,0.34198,0.00015,25.47058]
[1777998340632,36.49,81418.85,0.0,0.34134,0.00014,25.45104]
[1777998342093,36.49,81418.85,0.0,0.34134,0.00014,25.45104]
[1777998342155,36.49,81414.58,0.0,0.34071,0.00014,25.43196]
[1777998347110,36.49,81414.9,0.0,0.34075,0.00014,25.43318]
[1777998347187,36.49,81415.2,0.0,0.34079,0.00014,25.4344]
[1777998349267,36.49,81415.2,0.0,0.34079,0.00014,25.4344]
[1777998349295,36.49,81421.35,0.0,0.34168,0.00015,25.46167]
[1777998350010,36.49,81421.35,0.0,0.34168,0.00015,25.46167]
[1777998351162,36.49,81425.68,0.0,0.34231,0.00015,25.48081]
[1777998351198,36.49,81425.68,0.0,0.34231,0.00015,25.48081]
[1777998351214,36.49,81425.68,0.0,0.34231,0.00015,25.48081]
[1777998351260,36.49,81425.68,0.0,0.34231,0.00015,25.48081]
[1777998352021,36.49,81428.4,0.0,0.34271,0.00015,25.49284]
[1777998352065,36.49,81428.4,0.0,0.34271,0.00015,25.49284]
[1777998354050,36.49,81427.01,0.0,0.34251,0.00015,25.48675]
[1777998354081,36.49,81427.01,0.0,0.34251,0.00015,25.48675]
[1777998354096,36.49,81427.01,0.0,0.34251,0.00015,25.48675]
[1777998354113,36.49,81427.01,0.0,0.34251,0.00015,25.48675]
[1777998354121,36.49,81426.95,0.0,0.3425,0.00015,25.48649]
[1777998356062,36.49,81426.91,0.0,0.3425,0.00015,25.48632]
[1777998356071,36.49,81425.64,0.0,0.34231,0.00015,25.48074]
[1777998358121,36.49,81425.05,0.0,0.34223,0.00015,25.47816]
[1777998358180,36.49,81419.87,0.0,0.34148,0.00015,25.45534]
[1777998359168,36.49,81419.87,0.0,0.34148,0.00015,25.45534]
[1777998361360,36.49,81411.38,0.0,0.34025,0.00014,25.41774]
[1777998366999,36.49,81406.1,0.0,0.33949,0.00014,25.39441]
[1777998369127,36.49,81410.05,0.0,0.34007,0.00014,25.41213]
[1777998369298,36.49,81413.74,0.0,0.3406,0.00014,25.42861]
[1777998369309,36.49,81413.74,0.0,0.3406,0.00014,25.42861]
[1777998369599,36.49,81416.71,0.0,0.34103,0.00014,25.44179]
[1777998374965,36.49,81420.65,0.0,0.34161,0.00015,25.45938]
[1777998380639,36.5,81424.15,0.0,0.34212,0.00015,25.47496]
[1777998385674,36.5,81425.25,0.0,0.34229,0.00015,25.4799]
[1777998390124,36.5,81422.83,0.0,0.34194,0.00015,25.46929]
[1777998390273,36.5,81422.83,0.0,0.34194,0.00015,25.46929]
[1777998390285,36.5,81422.83,0.0,0.34194,0.00015,25.46929]
[1777998390452,36.5,81422.54,0.0,0.3419,0.00015,25.46803]
[1777998390711,36.5,81422.54,0.0,0.3419,0.00015,25.46805]
[1777998392723,36.5,81413.11,0.0,0.34051,0.00014,25.42236]
[1777998397481,36.5,81418.53,0.0,0.3413,0.00014,25.44648]
[1777998397693,36.5,81418.53,0.0,0.3413,0.00014,25.44648]
[1777998397786,36.5,81423.67,0.0,0.34204,0.00015,25.46917]
[1777998398572,36.5,81423.67,0.0,0.34204,0.00015,25.46917]
[1777998398857,36.5,81423.52,0.0,0.34202,0.00015,25.46853]
[1777998404807,36.5,81420.9,0.0,0.34165,0.00015,25.45715]
[1777998409842,36.5,81420.91,0.0,0.34165,0.00015,25.45733]
[1777998413872,36.5,81428.72,0.0,0.34279,0.00015,25.49184]
[1777998418907,36.5,81428.43,0.0,0.34275,0.00015,25.49062]
[1777998422543,36.5,81423.71,0.0,0.34207,0.00015,25.46988]
[1777998422614,36.5,81423.71,0.0,0.34207,0.00015,25.46988]
[1777998422850,36.5,81423.71,0.0,0.34207,0.00015,25.46988]
[1777998423338,36.5,81421.33,0.0,0.34172,0.00015,25.45941]
[1777998424866,36.5,81421.16,0.0,0.3417,0.00015,25.45866]
[1777998425064,36.5,81424.13,0.0,0.34213,0.00015,25.47177]
[1777998426313,36.5,81424.13,0.0,0.34213,0.00015,25.47177]
[1777998426338,36.5,81424.13,0.0,0.34213,0.00015,25.47177]
[1777998426356,36.5,81424.24,0.0,0.34215,0.00015,25.47231]
[1777998426358,36.5,81424.24,0.0,0.34215,0.00015,25.47231]
[1777998426397,36.5,81424.24,0.0,0.34215,0.00015,25.47231]
[1777998426885,36.5,81424.24,0.0,0.34215,0.00015,25.47231]
[1777998426900,36.5,81424.24,0.0,0.34215,0.00015,25.47231]
[1777998426929,36.5,81424.24,0.0,0.34215,0.00015,25.47231]
[1777998427375,36.5,81422.4,0.0,0.34188,0.00015,25.4642]
[1777998427752,36.5,81422.4,0.0,0.34188,0.00015,25.4642]
[1777998427971,36.5,81422.4,0.0,0.34188,0.00015,25.46423]
[1777998428913,36.5,81422.4,0.0,0.34188,0.00015,25.46423]
[1777998428976,36.5,81422.04,0.0,0.34183,0.00015,25.46266]
[1777998434011,36.5,81420.49,0.0,0.34161,0.00014,25.45593]
[1777998435092,36.5,81420.49,0.0,0.34161,0.00014,25.45593]
[1777998435118,36.5,81420.49,0.0,0.34161,0.00014,25.45593]
[1777998435126,36.5,81420.72,0.0,0.34164,0.00015,25.45697]
[1777998437033,36.51,81411.39,0.0,0.34029,0.00014,25.4157]
[1777998440553,36.51,81411.13,0.0,0.34026,0.00014,25.41467]
[1777998440753,36.51,81411.13,0.0,0.34026,0.00014,25.41467]
[1777998441331,36.51,81411.13,0.0,0.34026,0.00014,25.41467]
[1777998442394,36.51,81407.91,0.0,0.3398,0.00014,25.40045]
[1777998442405,36.51,81407.91,0.0,0.3398,0.00014,25.40045]
[1777998443074,36.51,81401.24,0.0,0.33883,0.00014,25.37066]
[1777998444812,36.51,81395.41,0.0,0.33799,0.00014,25.34451]
[1777998445103,36.51,81395.41,0.0,0.33799,0.00014,25.34451]
[1777998445112,36.51,81395.41,0.0,0.33799,0.00014,25.34451]
[1777998445278,36.51,81394.04,0.0,0.33779,0.00014,25.3381]
[1777998451276,36.5,81394.11,0.0,0.33778,0.00014,25.33807]
[1777998452666,36.5,81394.01,0.0,0.33774,0.00014,25.3335]
[1777998453908,36.5,81392.2,0.0,0.33748,0.00014,25.32526]
[1777998455751,36.5,81387.11,0.0,0.33674,0.00014,25.3021]
[1777998456621,36.5,81387.27,0.0,0.33676,0.00014,25.30275]
[1777998458701,36.5,81387.22,0.0,0.33675,0.00014,25.3024]
[1777998464221,36.5,81390.96,0.0,0.33727,0.00014,25.31893]
[1777998465244,36.5,81390.96,0.0,0.33727,0.00014,25.31893]
[1777998465584,36.49,81389.97,0.0,0.33713,0.00014,25.31439]
[1777998466237,36.49,81389.62,0.0,0.33707,0.00014,25.31274]
[1777998467408,36.49,81382.89,0.0,0.3361,0.00014,25.28218]
[1777998468108,36.49,81382.89,0.0,0.3361,0.00014,25.28218]
[1777998468249,36.49,81381.92,0.0,0.33596,0.00014,25.2777]
[1777998469704,36.49,81380.24,0.0,0.33571,0.00014,25.27]
[1777998470268,36.49,81370.18,0.0,0.33426,0.00014,25.22403]
[1777998473060,36.49,81374.21,0.0,0.33484,0.00014,25.24238]
[1777998474783,36.49,81369.37,0.0,0.33414,0.00014,25.22022]
[1777998474824,36.49,81369.37,0.0,0.33414,0.00014,25.22022]
[1777998474846,36.49,81369.37,0.0,0.33414,0.00014,25.22022]
[1777998474955,36.49,81369.37,0.0,0.33414,0.00014,25.22022]
[1777998475334,36.49,81369.37,0.0,0.33414,0.00014,25.22022]
[1777998478302,36.49,81363.0,0.0,0.33323,0.00014,25.19095]
[1777998479476,36.49,81361.1,0.0,0.33296,0.00014,25.18224]
[1777998480335,36.49,81362.04,0.0,0.33309,0.00014,25.18659]
[1777998483417,36.49,81362.98,0.0,0.33323,0.00014,25.19098]
[1777998483474,36.49,81362.98,0.0,0.33323,0.00014,25.19098]
[1777998483654,36.49,81362.98,0.0,0.33323,0.00014,25.19098]
[1777998483668,36.49,81362.98,0.0,0.33323,0.00014,25.19098]
[1777998484411,36.49,81357.56,0.0,0.33245,0.00014,25.16603]
[1777998485426,36.49,81357.56,0.0,0.33245,0.00014,25.16604]
[1777998485442,36.49,81357.56,0.0,0.33245,0.00014,25.16604]
[1777998485444,36.49,81357.56,0.0,0.33245,0.00014,25.16604]
[1777998486378,36.49,81355.13,0.0,0.3321,0.00014,25.15483]
[1777998486808,36.49,81355.13,0.0,0.3321,0.00014,25.15483]
[1777998487284,36.49,81355.13,0.0,0.3321,0.00014,25.15483]
[1777998488768,36.49,81351.75,0.0,0.33162,0.00014,25.13927]
[1777998488900,36.49,81351.75,0.0,0.33162,0.00014,25.13927]
[1777998488933,36.49,81351.75,0.0,0.33162,0.00014,25.13927]
[1777998489259,36.49,81351.75,0.0,0.33162,0.00014,25.13927]
[1777998489663,36.49,81350.34,0.0,0.33142,0.00014,25.13273]
[1777998489825,36.49,81350.34,0.0,0.33142,0.00014,25.13273]
[1777998490293,36.49,81350.34,0.0,0.33142,0.00014,25.13273]
[1777998490409,36.49,81329.47,0.0,0.32843,0.00014,25.03521]
[1777998490809,36.49,81329.47,0.0,0.32843,0.00014,25.03521]
[1777998490925,36.49,81329.47,0.0,0.32843,0.00014,25.03521]
[1777998491420,36.49,81318.15,0.0,0.32681,0.00014,24.98155]
[1777998491501,36.49,81318.15,0.0,0.32681,0.00014,24.98155]
[1777998492189,36.49,81318.15,0.0,0.32681,0.00014,24.98155]
[1777998492425,36.49,81319.07,0.0,0.32693,0.00014,24.98574]
[1777998492665,36.49,81319.07,0.0,0.32693,0.00014,24.98574]
[1777998496020,36.49,81329.06,0.0,0.32836,0.00014,25.03278]
[1777998497727,36.49,81333.39,0.0,0.32897,0.00014,25.05298]
[1777998497780,36.49,81333.39,0.0,0.32897,0.00014,25.05298]
[1777998498001,36.49,81333.39,0.0,0.32897,0.00014,25.05298]
[1777998498101,36.49,81333.65,0.0,0.32901,0.00014,25.0542]
[1777998499655,36.49,81333.51,0.0,0.32899,0.00014,25.05347]
[1777998500419,36.49,81332.33,0.0,0.32881,0.00014,25.04773]
[1777998503733,36.49,81331.56,0.0,0.32869,0.00014,25.04392]
[1777998503818,36.49,81331.86,0.0,0.32873,0.00014,25.04524]
[1777998504838,36.49,81331.86,0.0,0.32873,0.00014,25.04524]
[1777998504946,36.49,81331.86,0.0,0.32873,0.00014,25.04524]
[1777998504961,36.49,81331.86,0.0,0.32873,0.00014,25.04524]
[1777998505118,36.48,81331.83,0.0,0.32873,0.00014,25.04501]
[1777998507646,36.48,81331.49,0.0,0.32867,0.00014,25.04323]
[1777998507719,36.48,81331.49,0.0,0.32867,0.00014,25.04323]
[1777998508061,36.48,81331.49,0.0,0.32867,0.00014,25.04323]
[1777998508444,36.48,81323.81,0.0,0.32757,0.00014,25.00692]
[1777998509221,36.48,81323.81,0.0,0.32757,0.00014,25.00692]
[1777998509261,36.48,81323.81,0.0,0.32757,0.00014,25.00692]
[1777998509275,36.48,81314.85,0.0,0.32629,0.00014,24.96434]
[1777998509903,36.48,81314.85,0.0,0.32629,0.00014,24.96434]
[1777998510762,36.48,81311.23,0.0,0.32577,0.00014,24.94702]
[1777998511387,36.48,81311.23,0.0,0.32577,0.00014,24.94702]
[1777998511450,36.48,81311.23,0.0,0.32577,0.00014,24.94702]
[1777998511358,36.47,81312.62,0.0,0.32588,0.00014,24.94764]
[1777998511486,36.47,81312.62,0.0,0.32588,0.00014,24.94764]
[1777998511640,36.47,81312.62,0.0,0.32588,0.00014,24.94764]
[1777998511724,36.47,81314.12,0.0,0.32609,0.00014,24.95479]
[1777998512596,36.47,81314.12,0.0,0.32609,0.00014,24.95479]
[1777998512756,36.47,81314.12,0.0,0.32609,0.00014,24.95479]
[1777998513365,36.47,81323.12,0.0,0.32737,0.00014,24.99735]
[1777998513828,36.47,81323.12,0.0,0.32737,0.00014,24.99735]
[1777998513883,36.47,81323.12,0.0,0.32737,0.00014,24.99735]
[1777998513888,36.47,81323.12,0.0,0.32737,0.00014,24.99735]
[1777998515831,36.47,81329.03,0.0,0.32822,0.00014,25.02523]
[1777998516292,36.47,81329.03,0.0,0.32822,0.00014,25.02523]
[1777998516321,36.47,81329.03,0.0,0.32822,0.00014,25.02523]
[1777998516393,36.47,81336.06,0.0,0.32922,0.00014,25.05818]
[1777998516542,36.47,81336.06,0.0,0.32922,0.00014,25.05818]
[1777998516560,36.47,81336.06,0.0,0.32922,0.00014,25.05818]
[1777998516644,36.47,81338.99,0.0,0.32964,0.00014,25.07192]
[1777998518924,36.47,81339.02,0.0,0.32964,0.00014,25.07197]
[1777998518956,36.47,81339.02,0.0,0.32964,0.00014,25.07197]
[1777998518994,36.47,81339.02,0.0,0.32964,0.00014,25.07197]
[1777998519019,36.47,81339.02,0.0,0.32964,0.00014,25.07197]
[1777998520884,36.46,81343.0,0.0,0.3302,0.00014,25.09027]
[1777998521366,36.46,81343.0,0.0,0.3302,0.00014,25.09027]
[1777998522854,36.46,81343.44,0.0,0.33026,0.00014,25.09221]
[1777998522929,36.46,81343.44,0.0,0.33026,0.00014,25.09221]
[1777998522976,36.46,81343.62,0.0,0.33028,0.00014,25.09293]
[1777998525163,36.46,81351.97,0.0,0.33147,0.00014,25.13158]
[1777998530178,36.46,81354.06,0.0,0.33179,0.00014,25.14163]
[1777998535736,36.46,81359.34,0.0,0.33256,0.00014,25.16646]
[1777998536568,36.46,81359.34,0.0,0.33256,0.00014,25.16646]
[1777998536594,36.46,81359.34,0.0,0.33256,0.00014,25.16646]
[1777998536606,36.46,81359.34,0.0,0.33256,0.00014,25.16646]
[1777998536624,36.46,81359.34,0.0,0.33256,0.00014,25.16646]
[1777998541784,36.47,81362.07,0.0,0.33296,0.00014,25.17929]
[1777998542253,36.47,81362.07,0.0,0.33296,0.00014,25.17929]
[1777998543077,36.47,81366.55,0.0,0.3336,0.00014,25.19996]
[1777998543090,36.47,81366.55,0.0,0.3336,0.00014,25.19996]
[1777998543115,36.47,81366.55,0.0,0.3336,0.00014,25.19996]
[1777998543145,36.47,81366.55,0.0,0.3336,0.00014,25.19996]
[1777998543325,36.47,81370.8,0.0,0.33422,0.00014,25.21951]
[1777998544213,36.47,81370.8,0.0,0.33422,0.00014,25.21951]
[1777998544226,36.47,81370.8,0.0,0.33422,0.00014,25.21951]
[1777998544415,36.47,81370.8,0.0,0.33422,0.00014,25.21951]
[1777998544433,36.47,81370.8,0.0,0.33422,0.00014,25.21951]
[1777998544440,36.47,81380.47,0.0,0.33561,0.00014,25.26375]
[1777998546009,36.47,81387.07,0.0,0.33656,0.00014,25.29373]
[1777998546043,36.47,81387.07,0.0,0.33656,0.00014,25.29373]
[1777998546155,36.47,81387.07,0.0,0.33656,0.00014,25.29373]
[1777998546277,36.47,81389.2,0.0,0.33687,0.00014,25.30338]
[1777998546645,36.47,81389.2,0.0,0.33687,0.00014,25.30338]
[1777998546680,36.47,81389.2,0.0,0.33687,0.00014,25.30338]
[1777998547261,36.47,81389.2,0.0,0.33687,0.00014,25.30338]
[1777998547296,36.47,81389.2,0.0,0.33687,0.00014,25.30338]
[1777998550879,36.47,81390.44,0.0,0.33705,0.00014,25.30883]
[1777998552180,36.47,81388.56,0.0,0.33677,0.00014,25.30019]
[1777998552564,36.47,81389.1,0.0,0.33685,0.00014,25.30264]
[1777998553204,36.47,81389.1,0.0,0.33685,0.00014,25.30264]
[1777998554163,36.46,81387.82,0.0,0.33666,0.00014,25.29671]
[1777998554512,36.46,81381.11,0.0,0.33569,0.00014,25.26618]
[1777998554548,36.46,81381.11,0.0,0.33569,0.00014,25.26618]
[1777998556206,36.46,81381.11,0.0,0.33569,0.00014,25.26618]
[1777998556298,36.46,81381.11,0.0,0.33569,0.00014,25.26618]
[1777998556511,36.46,81386.32,0.0,0.33644,0.00014,25.28975]
[1777998558633,36.46,81385.78,0.0,0.33636,0.00014,25.28727]
[1777998560226,36.46,81385.16,0.0,0.33627,0.00014,25.28442]
[1777998560327,36.46,81386.17,0.0,0.33641,0.00014,25.28895]
[1777998561959,36.46,81386.24,0.0,0.33642,0.00014,25.28922]
[1777998561968,36.46,81386.24,0.0,0.33642,0.00014,25.28922]
[1777998562473,36.46,81386.24,0.0,0.33642,0.00014,25.28922]
[1777998562477,36.46,81389.0,0.0,0.33681,0.00014,25.30165]
[1777998567858,36.46,81389.97,0.0,0.33695,0.00014,25.30583]
[1777998568238,36.46,81389.97,0.0,0.33695,0.00014,25.30583]
[1777998574088,36.46,81393.06,0.0,0.33736,0.00014,25.31549]
[1777998580162,36.46,81395.46,0.0,0.3377,0.00014,25.32624]
[1777998586087,36.46,81393.07,0.0,0.33738,0.00014,25.31598]
[1777998591346,36.46,81393.17,0.0,0.3374,0.00014,25.31674]
[1777998592262,36.46,81393.05,0.0,0.33739,0.00014,25.31636]
[1777998592290,36.46,81393.05,0.0,0.33739,0.00014,25.31636]
[1777998594273,36.46,81395.59,0.0,0.33776,0.00014,25.32789]
[1777998596651,36.47,81396.57,0.0,0.33791,0.00014,25.33241]
[1777998596778,36.47,81396.57,0.0,0.33791,0.00014,25.33241]
[1777998596823,36.47,81396.57,0.0,0.33791,0.00014,25.33241]
[1777998597165,36.47,81397.03,0.0,0.33797,0.00014,25.33451]
[1777998599178,36.47,81406.42,0.0,0.33934,0.00014,25.37679]
[1777998599682,36.47,81406.42,0.0,0.33934,0.00014,25.37679]
[1777998600714,36.47,81403.93,0.0,0.33898,0.00014,25.36576]
[1777998601281,36.47,81403.93,0.0,0.33898,0.00014,25.36576]
[1777998601454,36.47,81403.93,0.0,0.33898,0.00014,25.36576]
[1777998601480,36.47,81393.68,0.0,0.3375,0.00014,25.31979]
[1777998601640,36.47,81393.68,0.0,0.3375,0.00014,25.31979]
[1777998601914,36.47,81393.68,0.0,0.3375,0.00014,25.31979]
[1777998602094,36.47,81393.68,0.0,0.3375,0.00014,25.31979]
[1777998602216,36.47,81393.68,0.0,0.3375,0.00014,25.31979]
[1777998602329,36.47,81393.68,0.0,0.3375,0.00014,25.31979]
[1777998602367,36.47,81374.64,0.0,0.33476,0.00014,25.2334]
[1777998602881,36.47,81374.64,0.0,0.33476,0.00014,25.2334]
[1777998604214,36.47,81365.74,0.0,0.33347,0.00014,25.1925]
[1777998604717,36.47,81365.74,0.0,0.33347,0.00014,25.1925]
[1777998604825,36.47,81365.74,0.0,0.33347,0.00014,25.1925]
[1777998604883,36.47,81365.74,0.0,0.33347,0.00014,25.1925]
[1777998604915,36.47,81365.74,0.0,0.33347,0.00014,25.1925]
[1777998605220,36.47,81362.66,0.0,0.33303,0.00014,25.17831]
[1777998606810,36.47,81360.9,0.0,0.33278,0.00014,25.17021]
[1777998607235,36.47,81360.9,0.0,0.33278,0.00014,25.17023]
[1777998610411,36.47,81360.2,0.0,0.33268,0.00014,25.16707]
[1777998610512,36.47,81363.1,0.0,0.3331,0.00014,25.1805]
[1777998614919,36.47,81369.34,0.0,0.334,0.00014,25.20935]
[1777998614982,36.47,81369.34,0.0,0.334,0.00014,25.20935]
[1777998615029,36.47,81369.34,0.0,0.334,0.00014,25.20935]
[1777998616881,36.47,81372.44,0.0,0.33445,0.00014,25.22358]
[1777998617304,36.47,81371.98,0.0,0.33438,0.00014,25.22149]
[1777998622184,36.47,81365.57,0.0,0.33346,0.00014,25.19209]
[1777998622570,36.47,81365.57,0.0,0.33346,0.00014,25.19209]
[1777998622588,36.47,81365.57,0.0,0.33346,0.00014,25.19209]
[1777998622616,36.47,81365.57,0.0,0.33346,0.00014,25.19209]
[1777998622675,36.47,81365.57,0.0,0.33346,0.00014,25.19209]
[1777998623139,36.47,81365.57,0.0,0.33346,0.00014,25.19209]
[1777998623516,36.47,81365.57,0.0,0.33346,0.00014,25.19209]
[1777998623536,36.47,81365.57,0.0,0.33346,0.00014,25.19209]
[1777998624991,36.47,81357.0,0.0,0.33223,0.00014,25.15258]
[1777998625362,36.47,81350.87,0.0,0.33135,0.00014,25.12418]
[1777998625628,36.47,81350.87,0.0,0.33135,0.00014,25.12418]
[1777998625644,36.47,81350.87,0.0,0.33135,0.00014,25.12418]
[1777998625858,36.47,81350.87,0.0,0.33135,0.00014,25.12418]
[1777998626368,36.47,81349.89,0.0,0.33121,0.00014,25.11965]
[1777998626986,36.47,81349.89,0.0,0.33121,0.00014,25.11965]
[1777998627588,36.47,81341.42,0.0,0.33,0.00014,25.08029]
[1777998632954,36.48,81343.03,0.0,0.33022,0.00014,25.08425]
[1777998634149,36.48,81344.03,0.0,0.33037,0.00014,25.08913]
[1777998634450,36.48,81344.37,0.0,0.33042,0.00014,25.09083]
[1777998637072,36.48,81345.38,0.0,0.33057,0.00014,25.09575]
[1777998637125,36.48,81345.38,0.0,0.33057,0.00014,25.09575]
[1777998637518,36.48,81356.33,0.0,0.33215,0.00014,25.14662]
[1777998637942,36.48,81356.33,0.0,0.33215,0.00014,25.14662]
[1777998638520,36.48,81359.01,0.0,0.33254,0.00014,25.15921]
[1777998639306,36.48,81359.01,0.0,0.33254,0.00014,25.15921]
[1777998639459,36.48,81359.11,0.0,0.33256,0.00014,25.15976]
[1777998640547,36.48,81359.11,0.0,0.33256,0.00014,25.15976]
[1777998641168,36.48,81359.67,0.0,0.33264,0.00014,25.1624]
[1777998641537,36.48,81363.21,0.0,0.33315,0.00014,25.17878]
[1777998644496,36.48,81370.81,0.0,0.33425,0.00014,25.21377]
[1777998646026,36.48,81373.22,0.0,0.33459,0.00014,25.22484]
[1777998646077,36.48,81373.22,0.0,0.33459,0.00014,25.22484]
[1777998647284,36.48,81373.52,0.0,0.33464,0.00014,25.22622]
[1777998648456,36.48,81373.86,0.0,0.33469,0.00014,25.22777]
[1777998648471,36.48,81373.86,0.0,0.33469,0.00014,25.22777]
[1777998648564,36.48,81379.58,0.0,0.33551,0.00014,25.25387]
[1777998652753,36.48,81383.97,0.0,0.33614,0.00014,25.27375]
[1777998653305,36.48,81383.97,0.0,0.33614,0.00014,25.27375]
[1777998653558,36.48,81382.75,0.0,0.33596,0.00014,25.26816]
[1777998658593,36.48,81382.28,0.0,0.33589,0.00014,25.26583]
[1777998663483,36.48,81384.15,0.0,0.33617,0.00014,25.27461]
[1777998663629,36.48,81384.47,0.0,0.33622,0.00014,25.27608]
[1777998668664,36.48,81384.38,0.0,0.3362,0.00014,25.27571]
[1777998672413,36.48,81384.46,0.0,0.33622,0.00014,25.2761]
[1777998672511,36.48,81384.13,0.0,0.33617,0.00014,25.27461]
[1777998673130,36.48,81384.13,0.0,0.33617,0.00014,25.27461]
[1777998673636,36.48,81384.13,0.0,0.33617,0.00014,25.27461]
[1777998673228,36.48,81381.81,0.0,0.33583,0.00014,25.26408]
[1777998673968,36.48,81381.81,0.0,0.33583,0.00014,25.26408]
[1777998674068,36.48,81380.01,0.0,0.33558,0.00014,25.2559]
[1777998674677,36.48,81380.01,0.0,0.33558,0.00014,25.2559]
[1777998675238,36.48,81380.01,0.0,0.33558,0.00014,25.2559]
[1777998675250,36.48,81380.01,0.0,0.33558,0.00014,25.2559]
[1777998675434,36.48,81377.49,0.0,0.33521,0.00014,25.24443]
[1777998675688,36.48,81377.49,0.0,0.33521,0.00014,25.24443]
[1777998676387,36.48,81377.49,0.0,0.33521,0.00014,25.24443]
[1777998676893,36.48,81375.4,0.0,0.33491,0.00014,25.23482]
[1777998676920,36.48,81375.4,0.0,0.33491,0.00014,25.23482]
[1777998677616,36.48,81375.4,0.0,0.33491,0.00014,25.23482]
[1777998679590,36.48,81372.37,0.0,0.33447,0.00014,25.22095]
[1777998679609,36.48,81372.37,0.0,0.33447,0.00014,25.22095]
[1777998679613,36.48,81372.37,0.0,0.33447,0.00014,25.22095]
[1777998679940,36.48,81367.02,0.0,0.3337,0.00014,25.1964]
[1777998680027,36.48,81367.02,0.0,0.3337,0.00014,25.1964]
[1777998681150,36.48,81367.03,0.0,0.3337,0.00014,25.19644]
[1777998681188,36.48,81367.03,0.0,0.3337,0.00014,25.19644]
[1777998681629,36.48,81367.03,0.0,0.3337,0.00014,25.19644]
[1777998682489,36.48,81366.19,0.0,0.33358,0.00014,25.1926]
[1777998682559,36.48,81366.19,0.0,0.33358,0.00014,25.1926]
[1777998682561,36.48,81366.19,0.0,0.33358,0.00014,25.1926]
[1777998682625,36.48,81364.95,0.0,0.3334,0.00014,25.18691]
[1777998682952,36.48,81364.95,0.0,0.3334,0.00014,25.18691]
[1777998683253,36.48,81364.95,0.0,0.3334,0.00014,25.18691]
[1777998683438,36.48,81364.95,0.0,0.3334,0.00014,25.18691]
[1777998683526,36.48,81364.95,0.0,0.3334,0.00014,25.18691]
[1777998683584,36.48,81343.09,0.0,0.33026,0.00014,25.08561]
[1777998683798,36.48,81343.09,0.0,0.33026,0.00014,25.08561]
[1777998684387,36.48,81343.09,0.0,0.33026,0.00014,25.08561]
[1777998684508,36.48,81343.09,0.0,0.33026,0.00014,25.08561]
[1777998684577,36.47,81323.67,0.0,0.32742,0.00014,24.99245]
[1777998685587,36.47,81323.67,0.0,0.32742,0.00014,24.99245]
[1777998686314,36.47,81323.67,0.0,0.32742,0.00014,24.99245]
[1777998686387,36.47,81323.67,0.0,0.32742,0.00014,24.99245]
[1777998686454,36.47,81323.67,0.0,0.32742,0.00014,24.99245]
[1777998686472,36.47,81323.67,0.0,0.32742,0.00014,24.99245]
[1777998686581,36.47,81323.67,0.0,0.32742,0.00014,24.99245]
[1777998686630,36.47,81323.67,0.0,0.32742,0.00014,24.99245]
[1777998686628,36.47,81325.02,0.0,0.32761,0.00014,24.99879]
[1777998686970,36.47,81325.02,0.0,0.32761,0.00014,24.99879]
[1777998687313,36.47,81325.02,0.0,0.32761,0.00014,24.99879]
[1777998687612,36.47,81325.02,0.0,0.32761,0.00014,24.99879]
[1777998687363,36.47,81315.3,0.0,0.32622,0.00014,24.95263]
[1777998687804,36.47,81315.3,0.0,0.32622,0.00014,24.95263]
[1777998689494,36.47,81315.3,0.0,0.32622,0.00014,24.95263]
[1777998689564,36.47,81304.05,0.0,0.32462,0.00014,24.8988]
[1777998689720,36.47,81304.05,0.0,0.32462,0.00014,24.8988]
[1777998689733,36.47,81304.05,0.0,0.32462,0.00014,24.8988]
[1777998689799,36.47,81304.05,0.0,0.32462,0.00014,24.8988]
[1777998689872,36.47,81304.05,0.0,0.32462,0.00014,24.8988]
[1777998690227,36.47,81304.05,0.0,0.32462,0.00014,24.8988]
[1777998691808,36.47,81296.6,0.0,0.32355,0.00014,24.86302]
[1777998692648,36.47,81296.6,0.0,0.32355,0.00014,24.86302]
[1777998692680,36.47,81295.16,0.0,0.32333,0.00014,24.85211]
[1777998693576,36.47,81292.17,0.0,0.32291,0.00014,24.8378]
[1777998693940,36.47,81292.17,0.0,0.32291,0.00014,24.8378]
[1777998694185,36.47,81287.47,0.0,0.32224,0.00014,24.81507]
[1777998695751,36.47,81287.43,0.0,0.32223,0.00014,24.81493]
[1777998695976,36.47,81287.43,0.0,0.32223,0.00014,24.81493]
[1777998696166,36.47,81287.43,0.0,0.32223,0.00014,24.81493]
[1777998696187,36.47,81287.43,0.0,0.32223,0.00014,24.81493]
[1777998696194,36.47,81287.43,0.0,0.32223,0.00014,24.81493]
[1777998696233,36.47,81287.43,0.0,0.32223,0.00014,24.81493]
[1777998696392,36.47,81283.49,0.0,0.32168,0.00014,24.79591]
[1777998696894,36.47,81283.49,0.0,0.32168,0.00014,24.79591]
[1777998697199,36.47,81283.49,0.0,0.32168,0.00014,24.79591]
[1777998697288,36.47,81271.97,0.0,0.32004,0.00014,24.73987]
[1777998698160,36.47,81271.97,0.0,0.32004,0.00014,24.73987]
[1777998698201,36.47,81271.97,0.0,0.32004,0.00014,24.73987]
[1777998698462,36.47,81271.19,0.0,0.31994,0.00014,24.73615]
[1777998699968,36.47,81271.61,0.0,0.32,0.00014,24.73836]
[1777998699978,36.47,81271.61,0.0,0.32,0.00014,24.73836]
[1777998700231,36.47,81273.29,0.0,0.32024,0.00014,24.74657]
[1777998701755,36.47,81276.82,0.0,0.32074,0.00014,24.7639]
[1777998702570,36.48,81282.82,0.0,0.3216,0.00014,24.79338]
[1777998704800,36.48,81288.02,0.0,0.32235,0.00014,24.81882]
[1777998704947,36.48,81288.02,0.0,0.32235,0.00014,24.81882]
[1777998705211,36.48,81288.02,0.0,0.32235,0.00014,24.81882]
[1777998705508,36.48,81288.02,0.0,0.32235,0.00014,24.81882]
[1777998705608,36.48,81296.08,0.0,0.3235,0.00014,24.85773]
[1777998706647,36.48,81308.07,0.0,0.32521,0.00014,24.91542]
[1777998707551,36.48,81308.07,0.0,0.32521,0.00014,24.91542]
[1777998707572,36.48,81305.64,0.0,0.32486,0.00014,24.90385]
[1777998708041,36.48,81305.64,0.0,0.32486,0.00014,24.90385]
[1777998708077,36.48,81305.64,0.0,0.32486,0.00014,24.90385]
[1777998708608,36.48,81305.64,0.0,0.32486,0.00014,24.90385]
[1777998708659,36.48,81305.64,0.0,0.32486,0.00014,24.90385]
[1777998708332,36.48,81300.91,0.0,0.32419,0.00014,24.88118]
[1777998709525,36.48,81300.91,0.0,0.32419,0.00014,24.88118]
[1777998709531,36.48,81292.72,0.0,0.32302,0.00014,24.84176]
[1777998709956,36.48,81292.72,0.0,0.32302,0.00014,24.84176]
[1777998710051,36.48,81292.72,0.0,0.32302,0.00014,24.84176]
[1777998710059,36.48,81292.72,0.0,0.32302,0.00014,24.84176]
[1777998710203,36.48,81289.04,0.0,0.3225,0.00014,24.824]
[1777998711951,36.48,81288.81,0.0,0.32247,0.00014,24.82292]
[1777998712022,36.48,81288.81,0.0,0.32247,0.00014,24.82292]
[1777998712643,36.48,81287.99,0.0,0.32236,0.00014,24.81901]
[1777998714361,36.48,81290.91,0.0,0.32277,0.00014,24.83321]
[1777998715962,36.48,81293.11,0.0,0.32309,0.00014,24.84392]
[1777998715985,36.48,81293.11,0.0,0.32309,0.00014,24.84392]
[1777998715999,36.48,81293.11,0.0,0.32309,0.00014,24.84392]
[1777998717084,36.48,81289.51,0.0,0.32258,0.00014,24.82662]
[1777998717539,36.48,81294.5,0.0,0.32329,0.00014,24.85078]
[1777998718026,36.48,81294.5,0.0,0.32329,0.00014,24.85078]
[1777998718233,36.48,81294.5,0.0,0.32329,0.00014,24.85078]
[1777998718309,36.48,81306.36,0.0,0.32498,0.00014,24.90778]
[1777998720076,36.48,81308.57,0.0,0.3253,0.00014,24.91849]
[1777998720254,36.48,81308.47,0.0,0.32529,0.00014,24.91801]
[1777998720752,36.48,81308.47,0.0,0.32529,0.00014,24.91801]
[1777998720820,36.48,81308.47,0.0,0.32529,0.00014,24.91801]
[1777998721593,36.48,81308.47,0.0,0.32529,0.00014,24.91801]
[1777998721696,36.48,81308.47,0.0,0.32529,0.00014,24.91801]
[1777998721641,36.48,81311.42,0.0,0.32571,0.00014,24.93216]
[1777998721831,36.48,81311.42,0.0,0.32571,0.00014,24.93216]
[1777998722441,36.48,81311.42,0.0,0.32571,0.00014,24.93216]
[1777998722516,36.48,81311.42,0.0,0.32571,0.00014,24.93216]
[1777998722578,36.48,81311.42,0.0,0.32571,0.00014,24.93216]
[1777998722679,36.48,81291.61,0.0,0.32289,0.00014,24.83711]
[1777998723409,36.48,81291.61,0.0,0.32289,0.00014,24.83711]
[1777998723510,36.48,81276.19,0.0,0.3207,0.00014,24.76231]
[1777998725137,36.48,81276.0,0.0,0.32067,0.00014,24.76144]
[1777998728172,36.48,81278.41,0.0,0.32102,0.00014,24.77338]
[1777998728202,36.48,81278.41,0.0,0.32102,0.00014,24.77338]
[1777998728240,36.48,81278.41,0.0,0.32102,0.00014,24.77338]
[1777998728298,36.49,81277.91,0.0,0.32096,0.00014,24.77107]
[1777998729285,36.49,81277.91,0.0,0.32096,0.00014,24.77107]
[1777998729317,36.49,81277.91,0.0,0.32096,0.00014,24.77107]
[1777998729646,36.49,81277.91,0.0,0.32096,0.00014,24.77107]
[1777998729629,36.49,81276.73,0.0,0.32079,0.00014,24.76546]
[1777998730221,36.49,81276.73,0.0,0.32079,0.00014,24.76546]
[1777998730258,36.49,81276.73,0.0,0.32079,0.00014,24.76546]
[1777998730575,36.49,81276.73,0.0,0.32079,0.00014,24.76546]
[1777998730594,36.49,81272.44,0.0,0.32019,0.00014,24.74458]
[1777998730843,36.49,81272.44,0.0,0.32019,0.00014,24.74458]
[1777998730967,36.49,81272.44,0.0,0.32019,0.00014,24.74458]
[1777998731384,36.49,81272.44,0.0,0.32019,0.00014,24.74458]
[1777998731452,36.49,81272.44,0.0,0.32019,0.00014,24.74458]
[1777998731534,36.49,81272.44,0.0,0.32019,0.00014,24.74458]
[1777998732233,36.49,81270.39,0.0,0.31989,0.00014,24.73456]
[1777998732593,36.49,81272.46,0.0,0.32018,0.00014,24.74444]
[1777998736955,36.48,81272.8,0.0,0.32022,0.00014,24.74578]
[1777998740721,36.48,81277.45,0.0,0.32087,0.00014,24.76813]
[1777998741144,36.48,81278.27,0.0,0.32098,0.00014,24.77201]
[1777998741148,36.48,81278.27,0.0,0.32098,0.00014,24.77201]
[1777998741447,36.48,81270.95,0.0,0.31994,0.00014,24.73618]
[1777998742577,36.48,81270.95,0.0,0.31994,0.00014,24.73618]
[1777998742585,36.48,81267.26,0.0,0.31941,0.00014,24.71798]
[1777998743102,36.48,81267.26,0.0,0.31941,0.00014,24.71798]
[1777998743582,36.48,81267.26,0.0,0.31941,0.00014,24.71798]
[1777998743906,36.48,81269.16,0.0,0.31967,0.00014,24.72706]
[1777998743962,36.48,81269.16,0.0,0.31967,0.00014,24.72706]
[1777998744107,36.48,81269.16,0.0,0.31967,0.00014,24.72706]
[1777998744308,36.48,81269.16,0.0,0.31967,0.00014,24.72706]
[1777998744334,36.48,81269.16,0.0,0.31967,0.00014,24.72706]
[1777998744619,36.48,81269.16,0.0,0.31967,0.00014,24.72706]
[1777998744691,36.48,81276.01,0.0,0.32064,0.00014,24.76043]
[1777998745715,36.48,81286.36,0.0,0.32212,0.00014,24.8109]
[1777998746413,36.48,81286.36,0.0,0.32212,0.00014,24.8109]
[1777998746426,36.48,81286.36,0.0,0.32212,0.00014,24.8109]
[1777998746658,36.48,81286.36,0.0,0.32212,0.00014,24.8109]
[1777998746719,36.48,81286.36,0.0,0.32212,0.00014,24.8109]
[1777998746675,36.48,81288.89,0.0,0.32248,0.00014,24.82331]
[1777998748232,36.48,81287.83,0.0,0.32233,0.00014,24.81827]
[1777998749507,36.48,81287.83,0.0,0.32233,0.00014,24.81827]
[1777998750365,36.48,81286.04,0.0,0.32208,0.00014,24.80977]
[1777998750465,36.48,81285.32,0.0,0.32198,0.00014,24.80628]
[1777998752845,36.48,81285.22,0.0,0.32195,0.00014,24.80197]
[1777998754502,36.48,81275.43,0.0,0.32057,0.00014,24.75455]
[1777998760313,36.48,81279.16,0.0,0.3211,0.00014,24.77273]
[1777998765351,36.48,81282.78,0.0,0.32161,0.00014,24.79033]
[1777998766194,36.48,81282.78,0.0,0.32161,0.00014,24.79033]
[1777998766460,36.48,81291.46,0.0,0.32284,0.00014,24.83235]
[1777998770049,36.48,81295.75,0.0,0.32346,0.00014,24.85337]
[1777998770580,36.48,81295.75,0.0,0.32346,0.00014,24.85337]
[1777998770673,36.49,81302.97,0.0,0.32449,0.00014,24.88813]
[1777998771315,36.49,81302.97,0.0,0.32449,0.00014,24.88813]
[1777998771644,36.49,81308.18,0.0,0.32524,0.00014,24.91317]
[1777998773828,36.49,81310.66,0.0,0.3256,0.00014,24.92506]
[1777998773843,36.49,81310.66,0.0,0.3256,0.00014,24.92506]
[1777998774413,36.49,81310.66,0.0,0.3256,0.00014,24.92506]
[1777998776396,36.49,81310.66,0.0,0.3256,0.00014,24.92506]
[1777998776601,36.49,81310.66,0.0,0.3256,0.00014,24.92506]
[1777998779365,36.49,81304.38,0.0,0.3247,0.00014,24.89503]
[1777998780300,36.49,81303.41,0.0,0.32456,0.00014,24.89038]
[1777998780773,36.49,81303.41,0.0,0.32456,0.00014,24.89038]
[1777998782718,36.49,81309.25,0.0,0.3254,0.00014,24.91835]
[1777998783475,36.49,81299.42,0.0,0.324,0.00014,24.8713]
[1777998784060,36.49,81299.42,0.0,0.324,0.00014,24.8713]
[1777998784760,36.49,81299.42,0.0,0.324,0.00014,24.8713]
[1777998785490,36.49,81296.86,0.0,0.32363,0.00014,24.85905]
[1777998789508,36.49,81296.04,0.0,0.32352,0.00014,24.85526]
[1777998789609,36.49,81290.89,0.0,0.32279,0.00014,24.83049]
[1777998791425,36.49,81290.47,0.0,0.32273,0.00014,24.82851]
[1777998791441,36.49,81290.47,0.0,0.32273,0.00014,24.82851]
[1777998791531,36.49,81284.35,0.0,0.32186,0.00014,24.79876]
[1777998791933,36.49,81284.35,0.0,0.32186,0.00014,24.79876]
[1777998792165,36.49,81284.35,0.0,0.32186,0.00014,24.79876]
[1777998792781,36.49,81284.35,0.0,0.32186,0.00014,24.79876]
[1777998793221,36.49,81280.71,0.0,0.32134,0.00014,24.78109]
[1777998793545,36.49,81272.02,0.0,0.32011,0.00014,24.73864]
[1777998794886,36.49,81267.88,0.0,0.31952,0.00014,24.71825]
[1777998795719,36.49,81264.82,0.0,0.31908,0.00014,24.70322]
[1777998796489,36.49,81264.82,0.0,0.31908,0.00014,24.70322]
[1777998796513,36.49,81264.82,0.0,0.31908,0.00014,24.70322]
[1777998796572,36.49,81264.54,0.0,0.31904,0.00014,24.70183]
[1777998796884,36.49,81264.54,0.0,0.31904,0.00014,24.70183]
[1777998797581,36.49,81263.03,0.0,0.31883,0.00014,24.69441]
[1777998800601,36.49,81255.03,0.0,0.3177,0.00014,24.65503]
[1777998801502,36.49,81255.03,0.0,0.3177,0.00014,24.65503]
[1777998801614,36.49,81254.13,0.0,0.31757,0.00014,24.65062]
[1777998802228,36.49,81254.13,0.0,0.31757,0.00014,24.65062]
[1777998802685,36.49,81254.13,0.0,0.31757,0.00014,24.65062]
[1777998802719,36.49,81256.55,0.0,0.31791,0.00014,24.6626]
[1777998802928,36.49,81256.55,0.0,0.31791,0.00014,24.6626]
[1777998802939,36.49,81256.55,0.0,0.31791,0.00014,24.6626]
[1777998802951,36.49,81256.55,0.0,0.31791,0.00014,24.6626]
[1777998803016,36.49,81256.55,0.0,0.31791,0.00014,24.6626]
[1777998803593,36.49,81256.55,0.0,0.31791,0.00014,24.6626]
[1777998803692,36.49,81262.53,0.0,0.31876,0.00014,24.69208]
[1777998804675,36.49,81262.53,0.0,0.31876,0.00014,24.69208]
[1777998804734,36.49,81265.76,0.0,0.31922,0.00014,24.70798]
[1777998806655,36.49,81265.74,0.0,0.31922,0.00014,24.70788]
[1777998806979,36.49,81268.29,0.0,0.31958,0.00014,24.72041]
[1777998807651,36.49,81268.29,0.0,0.31959,0.00014,24.72086]
[1777998808656,36.49,81276.13,0.0,0.32072,0.00014,24.75957]
[1777998813692,36.5,81278.67,0.0,0.32106,0.00014,24.76826]
[1777998818727,36.49,81277.57,0.0,0.32091,0.00014,24.76287]
[1777998823764,36.49,81279.13,0.0,0.32113,0.00014,24.77043]
[1777998828796,36.49,81277.18,0.0,0.32085,0.00014,24.7609]
[1777998829225,36.49,81277.18,0.0,0.32085,0.00014,24.7609]
[1777998829296,36.49,81277.18,0.0,0.32085,0.00014,24.7609]
[1777998829566,36.49,81277.18,0.0,0.32085,0.00014,24.7609]
[1777998829736,36.49,81277.18,0.0,0.32085,0.00014,24.7609]
[1777998829806,36.49,81276.59,0.0,0.32076,0.00014,24.75803]
[1777998830355,36.49,81276.59,0.0,0.32076,0.00014,24.75803]
[1777998830440,36.49,81276.59,0.0,0.32076,0.00014,24.75803]
[1777998830574,36.49,81276.59,0.0,0.32076,0.00014,24.75803]
[1777998830817,36.49,81262.58,0.0,0.31878,0.00014,24.68936]
[1777998831331,36.49,81262.58,0.0,0.31878,0.00014,24.68936]
[1777998831822,36.49,81239.25,0.0,0.31548,0.00014,24.5738]
[1777998831950,36.49,81239.25,0.0,0.31548,0.00014,24.5738]
[1777998832344,36.49,81239.25,0.0,0.31548,0.00014,24.5738]
[1777998832707,36.49,81239.25,0.0,0.31548,0.00014,24.5738]
[1777998832829,36.47,81222.82,0.0,0.31306,0.00014,24.488]
[1777998833251,36.47,81222.82,0.0,0.31306,0.00014,24.488]
[1777998833442,36.47,81222.82,0.0,0.31306,0.00014,24.488]
[1777998833781,36.47,81222.82,0.0,0.31306,0.00014,24.488]
[1777998833661,36.47,81224.03,0.0,0.31322,0.00014,24.49384]
[1777998835738,36.47,81223.65,0.0,0.31317,0.00014,24.49193]
[1777998834845,36.47,81223.61,0.0,0.31316,0.00014,24.49157]
[1777998836378,36.47,81228.35,0.0,0.31383,0.00014,24.51558]
[1777998842569,36.47,81226.07,0.0,0.31353,0.00014,24.50463]
[1777998847940,36.48,81229.32,0.0,0.31399,0.00014,24.52133]
[1777998852975,36.48,81228.88,0.0,0.31394,0.00014,24.51951]
[1777998858010,36.48,81225.13,0.0,0.31343,0.00014,24.50106]
[1777998863348,36.48,81226.13,0.0,0.31358,0.00014,24.50649]
[1777998863538,36.48,81226.13,0.0,0.31358,0.00014,24.50649]
[1777998863561,36.48,81226.13,0.0,0.31358,0.00014,24.50649]
[1777998863573,36.48,81225.68,0.0,0.31352,0.00014,24.50431]
[1777998864591,36.48,81225.68,0.0,0.31352,0.00014,24.50431]
[1777998864609,36.48,81225.68,0.0,0.31352,0.00014,24.50431]
[1777998864631,36.48,81225.68,0.0,0.31352,0.00014,24.50431]
[1777998864692,36.48,81223.66,0.0,0.31324,0.00014,24.49424]
[1777998865561,36.48,81223.66,0.0,0.31324,0.00014,24.49424]
[1777998865770,36.48,81223.66,0.0,0.31324,0.00014,24.49424]
[1777998865830,36.48,81223.66,0.0,0.31324,0.00014,24.49424]
[1777998865796,36.48,81224.21,0.0,0.31332,0.00014,24.49709]
[1777998866692,36.48,81224.21,0.0,0.31332,0.00014,24.49709]
[1777998866793,36.48,81222.34,0.0,0.31306,0.00014,24.48777]
[1777998868023,36.49,81219.62,0.0,0.31268,0.00014,24.47416]
[1777998868080,36.49,81219.62,0.0,0.31268,0.00014,24.47416]
[1777998870144,36.49,81224.56,0.0,0.31338,0.00014,24.49912]
[1777998875539,36.49,81224.9,0.0,0.31342,0.00014,24.49736]
[1777998876760,36.49,81222.44,0.0,0.31307,0.00014,24.48508]
[1777998877756,36.49,81222.86,0.0,0.31313,0.00014,24.48728]
[1777998881096,36.49,81225.89,0.0,0.31357,0.00014,24.5029]
[1777998881197,36.49,81227.79,0.0,0.31384,0.00014,24.51253]
[1777998882272,36.49,81227.79,0.0,0.31384,0.00014,24.51253]
[1777998882386,36.49,81227.86,0.0,0.31385,0.00014,24.51296]
[1777998883473,36.49,81227.86,0.0,0.31385,0.00014,24.51296]
[1777998883574,36.49,81227.99,0.0,0.31387,0.00014,24.51369]
[1777998884161,36.49,81227.99,0.0,0.31387,0.00014,24.51369]
[1777998884262,36.49,81227.99,0.0,0.31388,0.00014,24.51376]
[1777998886478,36.49,81228.26,0.0,0.31392,0.00014,24.51518]
[1777998886554,36.5,81228.68,0.0,0.31398,0.00014,24.51736]
[1777998892411,36.5,81232.31,0.0,0.3145,0.00014,24.5358]
[1777998898290,36.5,81231.8,0.0,0.31444,0.00014,24.53369]
[1777998903330,36.5,81228.45,0.0,0.31397,0.00014,24.51718]
[1777998908362,36.5,81230.06,0.0,0.31421,0.00014,24.52558]
[1777998913187,36.5,81228.42,0.0,0.31399,0.00014,24.51761]
[1777998913233,36.5,81228.42,0.0,0.31399,0.00014,24.51761]
[1777998913294,36.5,81228.42,0.0,0.31399,0.00014,24.51761]
[1777998913714,36.5,81228.42,0.0,0.31399,0.00014,24.51761]
[1777998913815,36.5,81221.56,0.0,0.31303,0.00014,24.48323]
[1777998914331,36.5,81221.56,0.0,0.31303,0.00014,24.48323]
[1777998914403,36.5,81221.56,0.0,0.31302,0.00014,24.48305]
[1777998919437,36.5,81223.64,0.0,0.31329,0.00014,24.4927]
[1777998924473,36.5,81227.52,0.0,0.31384,0.00014,24.51234]
[1777998929507,36.5,81227.58,0.0,0.31386,0.00014,24.513]
[1777998934542,36.5,81227.49,0.0,0.31383,0.00014,24.50888]
[1777998939577,36.51,81231.6,0.0,0.31442,0.00014,24.52978]
[1777998944612,36.51,81232.38,0.0,0.31454,0.00014,24.53394]
[1777998949647,36.51,81231.59,0.0,0.31443,0.00014,24.53024]
[1777998954682,36.51,81233.43,0.0,0.3147,0.00014,24.53967]
[1777998959717,36.51,81234.36,0.0,0.31484,0.00014,24.54453]
[1777998962434,36.51,81231.4,0.0,0.31442,0.00014,24.52982]
[1777998962734,36.51,81231.4,0.0,0.31442,0.00014,24.52982]
[1777998962792,36.51,81244.29,0.0,0.31624,0.00014,24.59409]
[1777998963017,36.51,81244.29,0.0,0.31624,0.00014,24.59409]
[1777998964697,36.51,81244.46,0.0,0.31626,0.00014,24.59498]
[1777998964793,36.51,81239.22,0.0,0.31553,0.00014,24.56898]
[1777998969794,36.51,81239.39,0.0,0.31555,0.00014,24.56987]
[1777998970748,36.51,81239.39,0.0,0.31555,0.00014,24.56987]
[1777998970766,36.51,81239.39,0.0,0.31555,0.00014,24.56987]
[1777998970949,36.51,81246.72,0.0,0.31659,0.00014,24.60629]
[1777998971114,36.51,81246.72,0.0,0.31659,0.00014,24.60629]
[1777998971808,36.51,81247.12,0.0,0.31664,0.00014,24.60829]
[1777998972362,36.51,81247.12,0.0,0.31664,0.00014,24.60829]
[1777998972816,36.51,81255.51,0.0,0.31783,0.00014,24.64977]
[1777998973006,36.51,81255.51,0.0,0.31783,0.00014,24.64977]
[1777998973825,36.51,81258.12,0.0,0.3182,0.00014,24.66262]
[1777998974437,36.51,81258.12,0.0,0.3182,0.00014,24.66262]
[1777998974834,36.51,81260.7,0.0,0.31856,0.00014,24.67526]
[1777998976199,36.51,81261.25,0.0,0.31864,0.00014,24.67791]
[1777998976658,36.51,81261.25,0.0,0.31864,0.00014,24.67791]
[1777998977342,36.51,81262.44,0.0,0.3188,0.00014,24.68368]
[1777998978822,36.51,81268.44,0.0,0.31965,0.00014,24.71305]
[1777998978862,36.51,81268.6,0.0,0.31967,0.00014,24.71378]
[1777998979211,36.51,81268.6,0.0,0.31967,0.00014,24.71378]
[1777998979869,36.51,81275.2,0.0,0.3206,0.00014,24.74595]
[1777998981499,36.51,81268.23,0.0,0.31962,0.00014,24.71185]
[1777998981542,36.51,81268.23,0.0,0.31962,0.00014,24.71185]
[1777998981713,36.51,81268.23,0.0,0.31962,0.00014,24.71185]
[1777998981984,36.51,81268.23,0.0,0.31962,0.00014,24.71185]
[1777998981953,36.51,81251.87,0.0,0.3173,0.00014,24.6313]
[1777998982134,36.51,81251.87,0.0,0.3173,0.00014,24.6313]
[1777998982188,36.51,81251.87,0.0,0.3173,0.00014,24.6313]
[1777998982216,36.51,81251.87,0.0,0.3173,0.00014,24.6313]
[1777998982413,36.51,81251.87,0.0,0.3173,0.00014,24.6313]
[1777998982463,36.51,81251.87,0.0,0.3173,0.00014,24.6313]
[1777998982900,36.51,81251.23,0.0,0.31721,0.00014,24.62803]
[1777998983899,36.51,81238.23,0.0,0.31537,0.00014,24.56343]
[1777998984377,36.51,81238.23,0.0,0.31537,0.00014,24.56343]
[1777998984388,36.51,81238.23,0.0,0.31537,0.00014,24.56343]
[1777998984403,36.51,81238.23,0.0,0.31537,0.00014,24.56343]
[1777998984905,36.51,81234.24,0.0,0.31481,0.00014,24.5435]
[1777998985140,36.51,81234.24,0.0,0.31481,0.00014,24.5435]
[1777998985213,36.51,81234.24,0.0,0.31481,0.00014,24.5435]
[1777998986345,36.51,81234.06,0.0,0.31478,0.00014,24.54262]
[1777998986582,36.51,81234.06,0.0,0.31478,0.00014,24.54262]
[1777998986974,36.51,81234.06,0.0,0.31478,0.00014,24.54262]
[1777998987003,36.51,81234.34,0.0,0.31482,0.00014,24.54406]
[1777998987924,36.51,81239.46,0.0,0.31554,0.00014,24.56963]
[1777998988952,36.51,81239.46,0.0,0.31554,0.00014,24.56963]
[1777998989415,36.51,81238.96,0.0,0.31548,0.00014,24.56718]
[1777998989938,36.51,81240.0,0.0,0.31562,0.00014,24.57238]
[1777998990676,36.51,81240.0,0.0,0.31562,0.00014,24.57238]
[1777998990946,36.51,81243.47,0.0,0.31611,0.00014,24.58965]
[1777998995980,36.51,81238.09,0.0,0.31533,0.00014,24.55891]
[1777998997620,36.51,81238.28,0.0,0.31536,0.00014,24.55988]
[1777998997998,36.51,81238.26,0.0,0.31536,0.00014,24.55981]
[1777999002185,36.51,81238.07,0.0,0.31533,0.00014,24.55896]
[1777999003078,36.51,81237.79,0.0,0.3153,0.00014,24.5578]
[1777999003350,36.51,81233.87,0.0,0.31475,0.00014,24.53827]
[1777999009140,36.51,81232.86,0.0,0.31461,0.00014,24.5334]
[1777999009199,36.51,81235.2,0.0,0.31494,0.00014,24.54513]
[1777999015017,36.52,81235.95,0.0,0.31505,0.00014,24.54903]
[1777999015885,36.52,81235.28,0.0,0.31496,0.00014,24.54572]
[1777999016281,36.52,81239.39,0.0,0.31554,0.00014,24.56627]
[1777999016335,36.52,81242.3,0.0,0.31596,0.00014,24.58109]
[1777999018284,36.52,81242.11,0.0,0.31594,0.00014,24.58015]
[1777999018838,36.52,81242.11,0.0,0.31594,0.00014,24.58015]
[1777999018851,36.52,81242.11,0.0,0.31594,0.00014,24.58015]
[1777999018929,36.52,81238.35,0.0,0.31541,0.00014,24.56169]
[1777999020006,36.52,81238.35,0.0,0.31541,0.00014,24.56169]
[1777999020027,36.52,81235.61,0.0,0.31503,0.00014,24.54805]
[1777999020599,36.52,81235.61,0.0,0.31503,0.00014,24.54805]
[1777999020700,36.52,81231.7,0.0,0.31448,0.00014,24.52855]
[1777999022016,36.52,81231.7,0.0,0.31448,0.00014,24.52855]
[1777999022076,36.52,81230.89,0.0,0.31437,0.00014,24.52453]
[1777999022827,36.52,81224.62,0.0,0.31349,0.00014,24.49317]
[1777999024026,36.52,81224.62,0.0,0.31349,0.00014,24.49317]
[1777999023379,36.52,81208.76,0.0,0.31125,0.00014,24.41297]
[1777999024046,36.52,81208.76,0.0,0.31125,0.00014,24.41297]
[1777999024056,36.52,81208.76,0.0,0.31125,0.00014,24.41297]
[1777999024072,36.52,81208.76,0.0,0.31125,0.00014,24.41297]
[1777999024232,36.52,81202.68,0.0,0.3104,0.00014,24.38212]
[1777999025354,36.52,81202.68,0.0,0.3104,0.00014,24.38212]
[1777999026025,36.52,81199.83,0.0,0.30999,0.00014,24.36728]
[1777999028116,36.52,81200.49,0.0,0.31008,0.00014,24.37043]
[1777999028169,36.52,81200.49,0.0,0.31008,0.00014,24.37043]
[1777999028184,36.52,81200.49,0.0,0.31008,0.00014,24.37043]
[1777999028588,36.52,81207.46,0.0,0.31105,0.00014,24.40573]
[1777999032290,36.51,81212.55,0.0,0.31175,0.00014,24.43112]
[1777999032334,36.51,81212.55,0.0,0.31175,0.00014,24.43112]
[1777999032710,36.51,81212.55,0.0,0.31175,0.00014,24.43112]
[1777999032815,36.51,81212.55,0.0,0.31175,0.00014,24.43112]
[1777999032922,36.51,81212.55,0.0,0.31175,0.00014,24.43112]
[1777999033001,36.51,81211.78,0.0,0.31164,0.00014,24.42707]
[1777999033274,36.51,81211.78,0.0,0.31164,0.00014,24.42707]
[1777999033383,36.51,81211.78,0.0,0.31164,0.00014,24.42707]
[1777999033425,36.51,81211.78,0.0,0.31164,0.00014,24.42707]
[1777999033813,36.51,81211.78,0.0,0.31164,0.00014,24.42707]
[1777999033852,36.51,81211.78,0.0,0.31164,0.00014,24.42707]
[1777999033872,36.51,81211.78,0.0,0.31164,0.00014,24.42707]
[1777999033910,36.51,81211.78,0.0,0.31164,0.00014,24.42707]
[1777999033912,36.51,81191.77,0.0,0.30884,0.00014,24.32514]
[1777999034428,36.51,81183.67,0.0,0.3077,0.00014,24.28346]
[1777999035096,36.51,81183.67,0.0,0.3077,0.00014,24.28346]
[1777999035141,36.51,81183.67,0.0,0.3077,0.00014,24.28346]
[1777999035558,36.51,81183.67,0.0,0.3077,0.00014,24.28346]
[1777999035623,36.51,81183.67,0.0,0.3077,0.00014,24.28346]
[1777999035937,36.51,81183.67,0.0,0.3077,0.00014,24.28346]
[1777999035997,36.51,81181.22,0.0,0.30736,0.00014,24.2708]
[1777999036446,36.51,81181.22,0.0,0.30736,0.00014,24.2708]
[1777999036536,36.51,81181.22,0.0,0.30736,0.00014,24.2708]
[1777999036926,36.51,81181.22,0.0,0.30736,0.00014,24.2708]
[1777999036995,36.51,81160.94,0.0,0.30454,0.00014,24.16587]
[1777999037115,36.51,81160.94,0.0,0.30454,0.00014,24.16587]
[1777999037891,36.51,81160.94,0.0,0.30454,0.00014,24.16587]
[1777999038721,36.51,81156.75,0.0,0.30395,0.00014,24.14404]
[1777999038855,36.51,81156.75,0.0,0.30395,0.00014,24.14404]
[1777999038907,36.51,81155.22,0.0,0.30374,0.00014,24.13613]
[1777999039176,36.51,81155.22,0.0,0.30374,0.00014,24.13613]
[1777999039893,36.51,81141.76,0.0,0.30188,0.00014,24.06577]
[1777999041750,36.51,81140.52,0.0,0.30171,0.00014,24.05917]
[1777999041968,36.51,81140.52,0.0,0.30171,0.00014,24.05917]
[1777999042527,36.51,81140.98,0.0,0.30177,0.00014,24.06144]
[1777999042822,36.51,81140.98,0.0,0.30177,0.00014,24.06144]
[1777999043107,36.51,81141.18,0.0,0.30179,0.00014,24.06234]
[1777999043169,36.51,81141.18,0.0,0.30179,0.00014,24.06234]
[1777999043347,36.51,81141.18,0.0,0.30179,0.00014,24.06234]
[1777999043363,36.51,81141.18,0.0,0.30179,0.00014,24.06234]
[1777999043690,36.51,81141.18,0.0,0.30179,0.00014,24.06234]
[1777999043792,36.5,81145.83,0.0,0.30239,0.00014,24.08532]
[1777999045139,36.49,81151.98,0.0,0.30321,0.00014,24.11612]
[1777999045625,36.49,81151.98,0.0,0.30321,0.00014,24.11612]
[1777999045744,36.49,81153.74,0.0,0.30345,0.00014,24.12516]
[1777999047938,36.49,81153.83,0.0,0.30345,0.00014,24.12544]
[1777999048153,36.49,81154.7,0.0,0.30357,0.00014,24.1298]
[1777999048243,36.49,81154.7,0.0,0.30357,0.00014,24.1298]
[1777999048260,36.49,81154.7,0.0,0.30357,0.00014,24.1298]
[1777999048298,36.49,81154.7,0.0,0.30357,0.00014,24.1298]
[1777999048388,36.49,81154.7,0.0,0.30357,0.00014,24.1298]
[1777999048583,36.49,81147.53,0.0,0.30257,0.00014,24.09209]
[1777999049227,36.49,81147.53,0.0,0.30257,0.00014,24.09209]
[1777999049244,36.49,81147.53,0.0,0.30257,0.00014,24.09209]
[1777999050071,36.49,81134.82,0.0,0.30081,0.00014,24.02504]
[1777999050091,36.49,81134.82,0.0,0.30081,0.00014,24.02504]
[1777999050801,36.49,81134.82,0.0,0.30081,0.00014,24.02504]
[1777999050874,36.49,81134.21,0.0,0.30072,0.00014,24.02166]
[1777999051374,36.49,81134.21,0.0,0.30072,0.00014,24.02166]
[1777999051419,36.49,81134.21,0.0,0.30072,0.00014,24.02166]
[1777999051488,36.49,81134.21,0.0,0.30072,0.00014,24.02166]
[1777999051642,36.49,81134.21,0.0,0.30072,0.00014,24.02166]
[1777999051978,36.48,81129.46,0.0,0.29999,0.00014,23.99082]
[1777999052459,36.48,81129.46,0.0,0.29999,0.00014,23.99082]
[1777999052641,36.48,81129.46,0.0,0.29999,0.00014,23.99082]
[1777999052818,36.48,81129.46,0.0,0.29999,0.00014,23.99082]
[1777999053059,36.48,81129.46,0.0,0.29999,0.00014,23.99082]
[1777999053076,36.47,81114.25,0.0,0.29786,0.00014,23.90891]
[1777999053515,36.47,81114.25,0.0,0.29786,0.00014,23.90891]
[1777999053593,36.47,81114.25,0.0,0.29786,0.00014,23.90891]
[1777999053745,36.47,81114.25,0.0,0.29786,0.00014,23.90891]
[1777999053917,36.47,81114.25,0.0,0.29786,0.00014,23.90891]
[1777999054116,36.47,81106.7,0.0,0.29679,0.00014,23.86753]
[1777999054416,36.47,81103.05,0.0,0.29629,0.00014,23.84795]
[1777999056047,36.47,81103.05,0.0,0.29629,0.00014,23.84795]
[1777999056062,36.47,81103.05,0.0,0.29629,0.00014,23.84795]
[1777999056098,36.47,81103.79,0.0,0.29639,0.00014,23.85191]
[1777999056409,36.47,81103.86,0.0,0.29641,0.00014,23.8526]
[1777999058801,36.47,81101.74,0.0,0.29613,0.00014,23.84169]
[1777999059840,36.47,81101.36,0.0,0.2961,0.00014,23.84018]
[1777999059930,36.47,81101.36,0.0,0.2961,0.00014,23.84018]
[1777999061713,36.48,81101.9,0.0,0.2962,0.00014,23.84417]
[1777999061953,36.48,81102.68,0.0,0.29632,0.00014,23.84887]
[1777999062471,36.48,81102.68,0.0,0.29632,0.00014,23.84887]
[1777999063071,36.48,81102.68,0.0,0.29632,0.00014,23.84887]
[1777999063829,36.49,81098.71,0.0,0.29579,0.00014,23.82808]
[1777999065020,36.49,81098.71,0.0,0.29579,0.00014,23.82808]
[1777999065026,36.49,81098.34,0.0,0.29574,0.00014,23.82614]
[1777999065176,36.49,81098.34,0.0,0.29574,0.00014,23.82614]
[1777999065273,36.49,81098.34,0.0,0.29574,0.00014,23.82614]
[1777999065301,36.49,81098.34,0.0,0.29574,0.00014,23.82614]
[1777999065576,36.49,81101.93,0.0,0.29625,0.00014,23.84604]
[1777999067792,36.49,81102.13,0.0,0.29629,0.00014,23.84774]
[1777999067815,36.49,81102.13,0.0,0.29629,0.00014,23.84774]
[1777999068013,36.5,81104.68,0.0,0.29666,0.00014,23.86202]
[1777999068155,36.5,81104.68,0.0,0.29666,0.00014,23.86202]
[1777999068236,36.5,81104.68,0.0,0.29666,0.00014,23.86202]
[1777999068492,36.5,81105.08,0.0,0.29673,0.00014,23.86459]
[1777999069956,36.5,81119.55,0.0,0.29873,0.00014,23.94216]
[1777999070252,36.5,81119.55,0.0,0.29873,0.00014,23.94216]
[1777999070264,36.5,81119.55,0.0,0.29873,0.00014,23.94216]
[1777999070507,36.5,81119.55,0.0,0.29874,0.00014,23.94242]
[1777999071338,36.5,81119.55,0.0,0.29874,0.00014,23.94242]
[1777999071379,36.5,81119.55,0.0,0.29874,0.00014,23.94242]
[1777999071394,36.5,81119.55,0.0,0.29874,0.00014,23.94242]
[1777999071411,36.5,81119.55,0.0,0.29874,0.00014,23.94242]
[1777999072083,36.5,81119.55,0.0,0.29874,0.00014,23.94242]
[1777999073871,36.5,81124.24,0.0,0.29938,0.00014,23.96723]
[1777999079571,36.5,81127.89,0.0,0.29987,0.00014,23.9861]
[1777999082347,36.5,81132.84,0.0,0.30055,0.00014,24.01211]
[1777999082666,36.5,81135.11,0.0,0.30086,0.00014,24.02401]
[1777999083193,36.5,81135.11,0.0,0.30086,0.00014,24.02401]
[1777999083238,36.5,81135.11,0.0,0.30086,0.00014,24.02401]
[1777999083799,36.5,81135.11,0.0,0.30086,0.00014,24.02401]
[1777999085839,36.5,81137.93,0.0,0.30125,0.00014,24.03867]
[1777999085861,36.49,81139.62,0.0,0.30148,0.00014,24.04745]
[1777999090298,36.49,81146.49,0.0,0.30241,0.00014,24.08302]
[1777999090649,36.49,81145.55,0.0,0.30228,0.00014,24.07793]
[1777999091855,36.49,81145.55,0.0,0.30228,0.00014,24.07793]
[1777999092034,36.49,81145.55,0.0,0.30228,0.00014,24.07793]
[1777999092112,36.49,81144.09,0.0,0.30207,0.00014,24.07011]
[1777999092375,36.49,81144.09,0.0,0.30207,0.00014,24.07011]
[1777999092571,36.49,81144.09,0.0,0.30207,0.00014,24.07011]
[1777999092842,36.49,81144.09,0.0,0.30207,0.00014,24.07011]
[1777999093102,36.49,81105.9,0.0,0.2968,0.00014,23.86741]
[1777999093330,36.49,81105.9,0.0,0.2968,0.00014,23.86741]
[1777999093400,36.49,81105.9,0.0,0.2968,0.00014,23.86741]
[1777999093892,36.49,81099.22,0.0,0.29588,0.00014,23.83143]
[1777999094168,36.49,81099.22,0.0,0.29588,0.00014,23.83143]
[1777999094742,36.49,81099.22,0.0,0.29588,0.00014,23.83143]
[1777999094897,36.49,81099.22,0.0,0.29588,0.00014,23.83143]
[1777999095272,36.49,81098.16,0.0,0.29573,0.00014,23.82576]
[1777999095430,36.49,81098.16,0.0,0.29573,0.00014,23.82576]
[1777999095841,36.49,81080.68,0.0,0.29334,0.00014,23.73141]
[1777999096688,36.49,81080.68,0.0,0.29334,0.00014,23.73141]
[1777999096899,36.49,81084.02,0.0,0.29379,0.00014,23.74924]
[1777999098068,36.49,81084.02,0.0,0.29379,0.00014,23.74924]
[1777999098124,36.49,81084.02,0.0,0.29379,0.00014,23.74924]
[1777999097699,36.49,81084.02,0.0,0.29378,0.00014,23.74905]
[1777999098314,36.49,81084.02,0.0,0.29378,0.00014,23.74905]
[1777999098330,36.49,81084.02,0.0,0.29378,0.00014,23.74905]
[1777999098478,36.49,81084.02,0.0,0.29378,0.00014,23.74905]
[1777999098539,36.49,81084.02,0.0,0.29378,0.00014,23.74905]
[1777999099072,36.49,81084.02,0.0,0.29378,0.00014,23.74905]
[1777999099106,36.49,81080.97,0.0,0.29336,0.00014,23.73233]
[1777999101558,36.48,81078.36,0.0,0.29299,0.00014,23.71775]
[1777999101918,36.48,81078.36,0.0,0.29299,0.00014,23.71775]
[1777999103101,36.48,81063.52,0.0,0.29095,0.00014,23.63653]
[1777999104177,36.48,81063.52,0.0,0.29095,0.00014,23.63633]
[1777999105044,36.48,81063.52,0.0,0.29095,0.00014,23.63633]
[1777999105103,36.48,81065.21,0.0,0.29117,0.00014,23.64536]
[1777999105509,36.48,81065.21,0.0,0.29117,0.00014,23.64536]
[1777999105538,36.48,81065.21,0.0,0.29117,0.00014,23.64536]
[1777999106008,36.48,81065.21,0.0,0.29117,0.00014,23.64536]
[1777999106017,36.48,81067.77,0.0,0.29152,0.00014,23.65922]
[1777999106659,36.48,81067.77,0.0,0.29152,0.00014,23.65922]
[1777999106701,36.48,81067.77,0.0,0.29152,0.00014,23.65922]
[1777999106831,36.48,81067.77,0.0,0.29152,0.00014,23.65922]
[1777999106877,36.48,81067.77,0.0,0.29152,0.00014,23.65922]
[1777999106885,36.48,81067.77,0.0,0.29152,0.00014,23.65922]
[1777999106969,36.48,81067.77,0.0,0.29152,0.00014,23.65922]
[1777999107067,36.48,81079.48,0.0,0.29312,0.00014,23.72281]
[1777999108006,36.47,81094.59,0.0,0.29515,0.00014,23.80322]
[1777999108419,36.47,81094.59,0.0,0.29515,0.00014,23.80322]
[1777999109044,36.47,81094.59,0.0,0.29515,0.00014,23.80322]
[1777999109081,36.47,81096.59,0.0,0.29539,0.00014,23.81274]
[1777999110348,36.47,81096.59,0.0,0.29539,0.00014,23.81274]
[1777999110865,36.47,81096.59,0.0,0.29539,0.00014,23.81274]
[1777999110974,36.46,81098.03,0.0,0.29554,0.00014,23.81845]
[1777999113127,36.45,81097.63,0.0,0.29545,0.00014,23.81196]
[1777999112819,36.45,81085.61,0.0,0.29379,0.00014,23.74679]
[1777999113773,36.45,81085.61,0.0,0.29379,0.00014,23.74679]
[1777999114343,36.45,81086.32,0.0,0.29388,0.00014,23.75037]
[1777999114870,36.45,81095.34,0.0,0.29511,0.00014,23.7989]
[1777999116064,36.45,81095.34,0.0,0.29511,0.00014,23.7989]
[1777999116107,36.46,81097.94,0.0,0.29551,0.00014,23.81429]
[1777999117060,36.46,81097.94,0.0,0.29551,0.00014,23.81429]
[1777999117100,36.46,81097.94,0.0,0.29551,0.00014,23.81429]
[1777999117089,36.46,81098.9,0.0,0.29564,0.00014,23.81956]
[1777999117510,36.46,81098.9,0.0,0.29564,0.00014,23.81956]
[1777999118837,36.46,81098.9,0.0,0.29565,0.00014,23.81965]
[1777999118938,36.46,81104.81,0.0,0.29646,0.00014,23.85148]
[1777999120123,36.46,81104.81,0.0,0.29646,0.00014,23.85148]
[1777999120197,36.46,81104.73,0.0,0.29645,0.00014,23.85113]
[1777999120981,36.46,81125.27,0.0,0.29928,0.00014,23.96082]
[1777999121689,36.46,81125.27,0.0,0.29928,0.00014,23.96082]
[1777999121704,36.46,81125.27,0.0,0.29928,0.00014,23.96082]
[1777999121808,36.46,81125.27,0.0,0.29928,0.00014,23.96082]
[1777999121824,36.46,81125.27,0.0,0.29928,0.00014,23.96082]
[1777999121841,36.46,81125.27,0.0,0.29928,0.00014,23.96082]
[1777999122032,36.46,81126.22,0.0,0.29941,0.00014,23.96591]
[1777999122253,36.46,81126.22,0.0,0.29941,0.00014,23.96591]
[1777999122288,36.46,81126.22,0.0,0.29941,0.00014,23.96591]
[1777999122492,36.46,81126.22,0.0,0.29941,0.00014,23.96591]
[1777999122538,36.46,81126.22,0.0,0.29941,0.00014,23.96591]
[1777999122631,36.46,81126.22,0.0,0.29941,0.00014,23.96591]
[1777999122679,36.46,81126.22,0.0,0.29941,0.00014,23.96591]
[1777999122936,36.46,81118.65,0.0,0.29837,0.00014,23.9256]
[1777999124554,36.46,81118.65,0.0,0.29837,0.00014,23.92555]
[1777999124591,36.46,81118.65,0.0,0.29837,0.00014,23.92555]
[1777999124904,36.46,81116.71,0.0,0.2981,0.00014,23.91519]
[1777999125190,36.46,81116.71,0.0,0.2981,0.00014,23.91519]
[1777999126233,36.46,81122.25,0.0,0.29886,0.00014,23.94468]
[1777999126440,36.46,81122.25,0.0,0.29886,0.00014,23.94468]
[1777999126918,36.46,81125.42,0.0,0.2993,0.00014,23.96152]
[1777999127769,36.46,81125.42,0.0,0.2993,0.00014,23.96152]
[1777999127925,36.46,81129.67,0.0,0.29989,0.00014,23.98402]
[1777999130255,36.46,81128.45,0.0,0.29971,0.00014,23.97743]
[1777999130464,36.46,81128.45,0.0,0.29971,0.00014,23.97743]
[1777999130710,36.46,81128.45,0.0,0.29971,0.00014,23.97743]
[1777999130925,36.46,81128.45,0.0,0.29971,0.00014,23.97743]
[1777999131137,36.46,81128.45,0.0,0.29971,0.00014,23.97743]
[1777999131148,36.46,81128.45,0.0,0.29971,0.00014,23.97743]
[1777999131736,36.46,81135.51,0.0,0.30069,0.00014,24.01477]
[1777999131748,36.46,81135.51,0.0,0.30069,0.00014,24.01477]
[1777999132059,36.46,81122.22,0.0,0.29885,0.00014,23.94426]
[1777999133991,36.46,81112.21,0.0,0.29747,0.00014,23.89072]
[1777999135938,36.46,81112.01,0.0,0.29744,0.00014,23.88961]
[1777999136203,36.46,81112.01,0.0,0.29744,0.00014,23.88961]
[1777999136274,36.46,81111.4,0.0,0.29735,0.00014,23.88634]
[1777999136488,36.46,81111.4,0.0,0.29735,0.00014,23.88634]
[1777999136604,36.46,81111.4,0.0,0.29735,0.00014,23.88634]
[1777999136891,36.46,81111.4,0.0,0.29735,0.00014,23.88634]
[1777999136911,36.46,81111.4,0.0,0.29735,0.00014,23.88634]
[1777999137121,36.46,81111.4,0.0,0.29735,0.00014,23.88634]
[1777999137260,36.46,81066.21,0.0,0.29116,0.00014,23.642]
[1777999137901,36.46,81066.21,0.0,0.29116,0.00014,23.642]
[1777999138019,36.46,81066.21,0.0,0.29116,0.00014,23.642]
[1777999138103,36.46,81063.38,0.0,0.29077,0.00014,23.62621]
[1777999138403,36.46,81063.38,0.0,0.29077,0.00014,23.62621]
[1777999139091,36.46,81063.38,0.0,0.29077,0.00014,23.62621]
[1777999139130,36.45,81064.4,0.0,0.2909,0.00014,23.63167]
[1777999139285,36.45,81064.4,0.0,0.2909,0.00014,23.63167]
[1777999139564,36.45,81064.4,0.0,0.2909,0.00014,23.63167]
[1777999140052,36.45,81064.54,0.0,0.29092,0.00014,23.63233]
[1777999140328,36.45,81064.54,0.0,0.29092,0.00014,23.63233]
[1777999140387,36.45,81064.54,0.0,0.29092,0.00014,23.63233]
[1777999140578,36.45,81064.54,0.0,0.29092,0.00014,23.63233]
[1777999140683,36.45,81064.54,0.0,0.29092,0.00014,23.63233]
[1777999140779,36.45,81064.54,0.0,0.29092,0.00014,23.63233]
[1777999141037,36.45,81066.91,0.0,0.29124,0.00014,23.64528]
[1777999141817,36.45,81066.91,0.0,0.29124,0.00014,23.64528]
[1777999142050,36.45,81066.91,0.0,0.29124,0.00014,23.64528]
[1777999142135,36.45,81052.53,0.0,0.28928,0.00014,23.56634]
[1777999142210,36.45,81052.53,0.0,0.28928,0.00014,23.56634]
[1777999142334,36.45,81052.53,0.0,0.28928,0.00014,23.56634]
[1777999142428,36.45,81052.53,0.0,0.28928,0.00014,23.56634]
[1777999144075,36.45,81052.76,0.0,0.28931,0.00014,23.5676]
[1777999144307,36.45,81057.17,0.0,0.28991,0.00014,23.59184]
[1777999144755,36.45,81057.17,0.0,0.28991,0.00014,23.59184]
[1777999145021,36.45,81057.17,0.0,0.28991,0.00014,23.59184]
[1777999145462,36.45,81055.08,0.0,0.28962,0.00014,23.5802]
[1777999145560,36.45,81055.08,0.0,0.28962,0.00014,23.5802]
[1777999146075,36.45,81055.79,0.0,0.28972,0.00014,23.5841]
[1777999146673,36.45,81055.79,0.0,0.28972,0.00014,23.5841]
[1777999146836,36.45,81055.79,0.0,0.28972,0.00014,23.5841]
[1777999146880,36.45,81055.79,0.0,0.28972,0.00014,23.5841]
[1777999146923,36.45,81055.79,0.0,0.28972,0.00014,23.5841]
[1777999146954,36.45,81055.79,0.0,0.28972,0.00014,23.5841]
[1777999146982,36.45,81055.79,0.0,0.28972,0.00014,23.5841]
[1777999147121,36.45,81065.21,0.0,0.291,0.00014,23.63569]
[1777999147534,36.45,81065.21,0.0,0.291,0.00014,23.63569]
[1777999147718,36.45,81065.21,0.0,0.291,0.00014,23.63569]
[1777999148495,36.45,81063.47,0.0,0.29076,0.00014,23.62599]
[1777999148518,36.45,81063.47,0.0,0.29076,0.00014,23.62599]
[1777999149096,36.45,81065.93,0.0,0.29109,0.00014,23.63934]
[1777999149704,36.45,81065.93,0.0,0.29109,0.00014,23.63934]
[1777999150083,36.45,81065.93,0.0,0.29109,0.00014,23.63934]
[1777999150119,36.45,81065.93,0.0,0.29109,0.00014,23.63934]
[1777999150184,36.45,81064.98,0.0,0.29096,0.00014,23.63404]
[1777999150696,36.45,81064.98,0.0,0.29096,0.00014,23.63404]
[1777999151114,36.45,81065.18,0.0,0.29098,0.00014,23.63503]
[1777999151553,36.45,81065.18,0.0,0.29098,0.00014,23.63503]
[1777999152117,36.45,81065.98,0.0,0.29109,0.00014,23.6393]
[1777999153043,36.45,81065.98,0.0,0.29109,0.00014,23.6393]
[1777999153650,36.45,81062.9,0.0,0.29067,0.00014,23.62233]
[1777999154853,36.45,81056.31,0.0,0.28977,0.00014,23.58608]
[1777999154866,36.45,81056.31,0.0,0.28977,0.00014,23.58608]
[1777999155139,36.45,81054.7,0.0,0.28955,0.00014,23.57717]
[1777999155575,36.45,81054.7,0.0,0.28955,0.00014,23.57717]
[1777999155594,36.45,81054.7,0.0,0.28955,0.00014,23.57717]
[1777999155618,36.45,81054.7,0.0,0.28955,0.00014,23.57717]
[1777999155644,36.45,81054.7,0.0,0.28955,0.00014,23.57717]
[1777999156145,36.45,81053.16,0.0,0.28933,0.00014,23.56864]
[1777999157175,36.45,81053.16,0.0,0.28933,0.00014,23.56864]
[1777999157200,36.45,81072.73,0.0,0.292,0.00014,23.67575]
[1777999157284,36.45,81072.73,0.0,0.292,0.00014,23.67575]
[1777999158159,36.45,81072.9,0.0,0.29202,0.00014,23.67663]
[1777999160173,36.45,81078.92,0.0,0.29284,0.00014,23.70913]
[1777999162890,36.44,81079.82,0.0,0.29295,0.00014,23.71368]
[1777999162958,36.44,81079.82,0.0,0.29295,0.00014,23.71368]
[1777999163194,36.44,81080.24,0.0,0.29301,0.00014,23.71579]
[1777999164201,36.44,81092.96,0.0,0.29475,0.00014,23.78451]
[1777999164979,36.44,81092.96,0.0,0.29475,0.00014,23.78451]
[1777999165189,36.44,81092.96,0.0,0.29475,0.00014,23.78451]
[1777999165211,36.44,81096.14,0.0,0.29518,0.00014,23.80149]
[1777999166216,36.44,81085.63,0.0,0.29373,0.00014,23.74444]
[1777999170056,36.44,81084.36,0.0,0.29354,0.00014,23.73711]
[1777999170121,36.43,81090.7,0.0,0.29435,0.00014,23.76927]
[1777999175283,36.42,81091.85,0.0,0.29445,0.00014,23.77007]
[1777999180459,36.42,81096.3,0.0,0.29504,0.00014,23.79321]
[1777999182362,36.42,81102.04,0.0,0.29582,0.00014,23.82392]
[1777999182438,36.41,81099.87,0.0,0.29551,0.00014,23.8117]
[1777999188755,36.41,81101.13,0.0,0.29566,0.00014,23.81755]
[1777999188903,36.41,81102.72,0.0,0.29588,0.00014,23.8262]
[1777999189388,36.41,81102.72,0.0,0.29588,0.00014,23.8262]
[1777999189747,36.41,81102.72,0.0,0.29588,0.00014,23.8262]
[1777999189793,36.41,81108.09,0.0,0.29662,0.00014,23.85516]
[1777999194985,36.41,81101.39,0.0,0.29568,0.00014,23.8184]
[1777999197892,36.4,81104.77,0.0,0.29613,0.00014,23.83616]
[1777999197901,36.4,81104.77,0.0,0.29613,0.00014,23.83616]
[1777999198106,36.4,81104.2,0.0,0.29605,0.00014,23.83317]
[1777999200817,36.4,81108.32,0.0,0.29662,0.00014,23.85546]
[1777999200866,36.4,81108.32,0.0,0.29662,0.00014,23.85546]
[1777999201067,36.4,81107.53,0.0,0.29652,0.00014,23.85127]
[1777999201279,36.4,81107.53,0.0,0.29652,0.00014,23.85127]
[1777999201372,36.4,81107.53,0.0,0.29652,0.00014,23.85127]
[1777999201515,36.4,81107.53,0.0,0.29652,0.00014,23.85127]
[1777999201573,36.4,81107.53,0.0,0.29652,0.00014,23.85127]
[1777999201645,36.4,81107.53,0.0,0.29652,0.00014,23.85127]
[1777999202201,36.41,81096.02,0.0,0.29493,0.00014,23.78932]
[1777999203171,36.4,81081.76,0.0,0.29297,0.00014,23.71174]
[1777999203310,36.4,81081.76,0.0,0.29297,0.00014,23.71174]
[1777999203395,36.4,81081.76,0.0,0.29297,0.00014,23.71174]
[1777999203455,36.4,81081.76,0.0,0.29297,0.00014,23.71174]
[1777999203500,36.4,81081.76,0.0,0.29297,0.00014,23.71174]
[1777999203536,36.4,81081.76,0.0,0.29297,0.00014,23.71174]
[1777999204095,36.4,81081.76,0.0,0.29297,0.00014,23.71174]
[1777999204260,36.4,81080.38,0.0,0.29277,0.00014,23.70399]
[1777999205041,36.4,81070.37,0.0,0.2914,0.00014,23.64921]
[1777999205302,36.4,81070.37,0.0,0.2914,0.00014,23.64921]
[1777999205582,36.4,81070.37,0.0,0.2914,0.00014,23.64921]
[1777999205772,36.4,81070.37,0.0,0.2914,0.00014,23.64921]
[1777999205806,36.4,81058.49,0.0,0.28977,0.00014,23.5839]
[1777999207027,36.4,81058.49,0.0,0.28977,0.00014,23.5839]
[1777999207036,36.4,81058.49,0.0,0.28977,0.00014,23.5839]
[1777999207367,36.4,81056.98,0.0,0.28956,0.00014,23.57548]
[1777999207580,36.4,81056.98,0.0,0.28956,0.00014,23.57548]
[1777999207675,36.4,81060.96,0.0,0.29011,0.00014,23.59731]
[1777999209401,36.4,81060.54,0.0,0.29005,0.00014,23.59496]
[1777999209903,36.4,81060.37,0.0,0.29002,0.00014,23.59396]
[1777999213241,36.4,81051.79,0.0,0.28885,0.00014,23.54653]
[1777999214033,36.4,81051.79,0.0,0.28885,0.00014,23.54653]
[1777999215421,36.4,81053.49,0.0,0.28907,0.00014,23.55543]
[1777999216135,36.4,81052.76,0.0,0.28896,0.00014,23.55124]
[1777999221220,36.39,81056.53,0.0,0.28947,0.00014,23.57156]
[1777999224368,36.39,81057.02,0.0,0.28953,0.00014,23.5741]
[1777999224412,36.39,81057.02,0.0,0.28953,0.00014,23.5741]
[1777999225075,36.39,81057.02,0.0,0.28953,0.00014,23.5741]
[1777999225182,36.39,81057.02,0.0,0.28953,0.00014,23.5741]
[1777999225241,36.39,81062.12,0.0,0.29022,0.00014,23.6021]
[1777999225539,36.39,81062.12,0.0,0.29022,0.00014,23.6021]
[1777999225667,36.39,81062.12,0.0,0.29022,0.00014,23.6021]
[1777999225960,36.39,81069.97,0.0,0.29129,0.00014,23.64509]
[1777999227672,36.39,81066.31,0.0,0.29079,0.00014,23.62501]
[1777999227710,36.39,81066.31,0.0,0.29079,0.00014,23.62501]
[1777999228253,36.39,81066.31,0.0,0.29079,0.00014,23.62501]
[1777999227756,36.39,81060.4,0.0,0.28998,0.00014,23.59251]
[1777999233324,36.39,81062.89,0.0,0.29029,0.00014,23.6017]
[1777999234926,36.39,81063.3,0.0,0.29034,0.00014,23.60389]
[1777999235027,36.39,81059.43,0.0,0.28981,0.00014,23.58256]
[1777999235893,36.39,81059.43,0.0,0.28981,0.00014,23.58256]
[1777999236185,36.39,81059.57,0.0,0.28983,0.00014,23.58326]
[1777999237170,36.39,81059.57,0.0,0.28983,0.00014,23.58326]
[1777999237253,36.39,81059.49,0.0,0.28982,0.00014,23.58276]
[1777999242271,36.39,81059.86,0.0,0.28986,0.00014,23.58455]
[1777999246674,36.39,81059.67,0.0,0.28983,0.00014,23.5833]
[1777999247784,36.39,81059.35,0.0,0.28979,0.00014,23.58149]
[1777999247969,36.39,81054.88,0.0,0.28917,0.00014,23.55683]
[1777999248623,36.39,81054.88,0.0,0.28917,0.00014,23.55683]
[1777999249783,36.39,81054.9,0.0,0.28918,0.00014,23.55689]
[1777999249995,36.39,81054.83,0.0,0.28917,0.00014,23.55646]
[1777999255847,36.39,81057.89,0.0,0.28958,0.00014,23.57316]
[1777999258149,36.38,81046.93,0.0,0.28808,0.00014,23.5126]
[1777999260518,36.38,81043.83,0.0,0.28766,0.00014,23.49538]
[1777999261305,36.38,81037.46,0.0,0.28679,0.00014,23.4599]
[1777999267054,36.39,81036.92,0.0,0.28673,0.00014,23.45756]
[1777999267076,36.39,81036.92,0.0,0.28673,0.00014,23.45756]
[1777999267932,36.39,81036.33,0.0,0.28666,0.00014,23.45435]
[1777999267949,36.39,81036.33,0.0,0.28666,0.00014,23.45435]
[1777999268140,36.39,81048.25,0.0,0.28828,0.00014,23.52049]
[1777999268624,36.39,81048.25,0.0,0.28828,0.00014,23.52049]
[1777999271973,36.39,81057.55,0.0,0.28955,0.00014,23.57194]
[1777999272069,36.39,81057.55,0.0,0.28955,0.00014,23.57194]
[1777999272264,36.39,81057.55,0.0,0.28955,0.00014,23.57194]
[1777999272170,36.39,81056.96,0.0,0.28947,0.00014,23.56867]
[1777999273994,36.39,81057.16,0.0,0.28949,0.00014,23.56974]
[1777999274249,36.39,81057.16,0.0,0.28949,0.00014,23.56974]
[1777999274261,36.39,81057.16,0.0,0.28949,0.00014,23.56974]
[1777999274304,36.39,81057.05,0.0,0.28948,0.00014,23.56909]
[1777999274393,36.39,81057.05,0.0,0.28948,0.00014,23.56909]
[1777999274498,36.39,81057.05,0.0,0.28948,0.00014,23.56909]
[1777999274591,36.39,81057.05,0.0,0.28948,0.00014,23.56909]
[1777999274653,36.39,81057.05,0.0,0.28948,0.00014,23.56909]
[1777999274801,36.39,81057.05,0.0,0.28948,0.00014,23.56909]
[1777999274838,36.39,81057.05,0.0,0.28948,0.00014,23.56909]
[1777999275007,36.39,81057.05,0.0,0.28948,0.00014,23.56909]
[1777999275095,36.39,81063.0,0.0,0.29029,0.00014,23.60178]
[1777999276191,36.39,81063.0,0.0,0.29029,0.00014,23.60178]
[1777999276218,36.39,81063.0,0.0,0.29029,0.00014,23.60178]
[1777999276252,36.39,81064.62,0.0,0.29051,0.00014,23.61063]
[1777999278231,36.39,81064.62,0.0,0.29051,0.00014,23.61059]
[1777999278247,36.39,81064.62,0.0,0.29051,0.00014,23.61059]
[1777999278320,36.39,81064.62,0.0,0.29051,0.00014,23.61059]
[1777999278278,36.39,81069.09,0.0,0.29112,0.00014,23.63503]
[1777999278394,36.39,81069.09,0.0,0.29112,0.00014,23.63503]
[1777999278407,36.39,81069.09,0.0,0.29112,0.00014,23.63503]
[1777999278447,36.39,81069.09,0.0,0.29112,0.00014,23.63503]
[1777999278998,36.39,81069.09,0.0,0.29112,0.00014,23.63503]
[1777999279022,36.39,81069.04,0.0,0.29111,0.00014,23.63468]
[1777999279526,36.39,81069.04,0.0,0.29111,0.00014,23.63468]
[1777999280236,36.39,81069.04,0.0,0.29111,0.00014,23.63468]
[1777999280260,36.39,81069.04,0.0,0.29111,0.00014,23.63468]
[1777999280281,36.39,81062.47,0.0,0.29021,0.00014,23.59856]
[1777999280462,36.39,81062.47,0.0,0.29021,0.00014,23.59856]
[1777999280983,36.39,81062.47,0.0,0.29021,0.00014,23.59856]
[1777999281001,36.39,81062.47,0.0,0.29021,0.00014,23.59856]
[1777999281051,36.39,81062.62,0.0,0.29023,0.00014,23.59929]
[1777999282224,36.39,81062.62,0.0,0.29023,0.00014,23.59929]
[1777999282297,36.39,81064.87,0.0,0.29053,0.00014,23.61154]
[1777999286520,36.38,81061.71,0.0,0.29009,0.00014,23.59391]
[1777999287101,36.38,81061.71,0.0,0.29009,0.00014,23.59391]
[1777999287296,36.38,81067.79,0.0,0.29092,0.00014,23.62721]
[1777999288266,36.38,81076.03,0.0,0.29205,0.00014,23.67223]
[1777999289789,36.38,81076.11,0.0,0.29206,0.00014,23.6726]
[1777999290098,36.38,81078.17,0.0,0.29234,0.00014,23.68375]
[1777999291300,36.38,81078.17,0.0,0.29234,0.00014,23.68375]
[1777999291359,36.38,81078.66,0.0,0.29237,0.00014,23.6822]
[1777999292314,36.38,81078.66,0.0,0.29237,0.00014,23.6822]
[1777999292499,36.38,81078.51,0.0,0.29235,0.00014,23.68124]
[1777999292566,36.38,81078.51,0.0,0.29235,0.00014,23.68124]
[1777999293111,36.38,81076.11,0.0,0.29202,0.00014,23.668]
[1777999293903,36.38,81076.11,0.0,0.29202,0.00014,23.668]
[1777999294103,36.38,81076.11,0.0,0.29202,0.00014,23.668]
[1777999294123,36.38,81076.11,0.0,0.29202,0.00014,23.668]
[1777999294346,36.38,81076.11,0.0,0.29202,0.00014,23.668]
[1777999294169,36.38,81094.65,0.0,0.29456,0.00014,23.76865]
[1777999294616,36.38,81094.65,0.0,0.29456,0.00014,23.76865]
[1777999295325,36.38,81101.99,0.0,0.29556,0.00014,23.80818]
[1777999295863,36.38,81101.99,0.0,0.29556,0.00014,23.80818]
[1777999295886,36.38,81101.99,0.0,0.29556,0.00014,23.80818]
[1777999295965,36.38,81101.99,0.0,0.29556,0.00014,23.80818]
[1777999295987,36.38,81101.99,0.0,0.29556,0.00014,23.80818]
[1777999296346,36.38,81101.99,0.0,0.29556,0.00014,23.80818]
[1777999296295,36.38,81103.75,0.0,0.2958,0.00014,23.8175]
[1777999296358,36.38,81103.75,0.0,0.2958,0.00014,23.8175]
[1777999296425,36.38,81103.75,0.0,0.2958,0.00014,23.8175]
[1777999298393,36.38,81104.07,0.0,0.29583,0.00014,23.81877]
[1777999300440,36.37,81104.26,0.0,0.29585,0.00014,23.81929]
[1777999301164,36.37,81104.26,0.0,0.29585,0.00014,23.81929]
[1777999306140,36.37,81104.23,0.0,0.29583,0.00014,23.81882]
[1777999306169,36.37,81104.23,0.0,0.29583,0.00014,23.81882]
[1777999306177,36.37,81104.23,0.0,0.29583,0.00014,23.81882]
[1777999311373,36.36,81110.62,0.0,0.29667,0.00014,23.85167]
[1777999312481,36.36,81108.77,0.0,0.29641,0.00014,23.84144]
[1777999312564,36.36,81108.77,0.0,0.29641,0.00014,23.84144]
[1777999313262,36.36,81104.81,0.0,0.29586,0.00014,23.81984]
[1777999314551,36.36,81099.57,0.0,0.29513,0.00014,23.79129]
[1777999315270,36.36,81100.56,0.0,0.29526,0.00014,23.79638]
[1777999317672,36.36,81098.86,0.0,0.29501,0.00014,23.78674]
[1777999318415,36.36,81098.81,0.0,0.295,0.00014,23.78624]
[1777999318432,36.36,81098.81,0.0,0.295,0.00014,23.78624]
[1777999319212,36.36,81098.81,0.0,0.295,0.00014,23.78624]
[1777999319313,36.35,81091.28,0.0,0.29396,0.00014,23.74522]
[1777999319776,36.35,81091.28,0.0,0.29396,0.00014,23.74522]
[1777999320306,36.35,81091.28,0.0,0.29395,0.00014,23.745]
[1777999320413,36.35,81091.28,0.0,0.29395,0.00014,23.745]
[1777999320619,36.35,81091.28,0.0,0.29395,0.00014,23.745]
[1777999320634,36.35,81091.28,0.0,0.29395,0.00014,23.745]
[1777999321204,36.35,81091.28,0.0,0.29395,0.00014,23.745]
[1777999321311,36.35,81092.28,0.0,0.29408,0.00014,23.75024]
[1777999322651,36.35,81090.07,0.0,0.29377,0.00014,23.73805]
[1777999323326,36.35,81088.7,0.0,0.29358,0.00014,23.73042]
[1777999323865,36.35,81088.7,0.0,0.29358,0.00014,23.73042]
[1777999323891,36.35,81088.7,0.0,0.29358,0.00014,23.73042]
[1777999324667,36.35,81090.53,0.0,0.29383,0.00014,23.74018]
[1777999325087,36.35,81090.53,0.0,0.29383,0.00014,23.74018]
[1777999325340,36.35,81095.56,0.0,0.29451,0.00014,23.76729]
[1777999326709,36.35,81095.74,0.0,0.29453,0.00014,23.76808]
[1777999327354,36.35,81098.19,0.0,0.29487,0.00014,23.78114]
[1777999327922,36.35,81098.19,0.0,0.29487,0.00014,23.78114]
[1777999328001,36.35,81098.19,0.0,0.29487,0.00014,23.78114]
[1777999328362,36.35,81107.29,0.0,0.29611,0.00014,23.83007]
[1777999328441,36.35,81107.29,0.0,0.29611,0.00014,23.83007]
[1777999328726,36.35,81107.29,0.0,0.29611,0.00014,23.83007]
[1777999329376,36.35,81108.58,0.0,0.2963,0.00014,23.83714]
[1777999329442,36.35,81108.58,0.0,0.2963,0.00014,23.83714]
[1777999329628,36.35,81108.58,0.0,0.2963,0.00014,23.83714]
[1777999330183,36.35,81108.58,0.0,0.2963,0.00014,23.83714]
[1777999330377,36.35,81111.17,0.0,0.29665,0.00014,23.85082]
[1777999330754,36.35,81111.17,0.0,0.29665,0.00014,23.85082]
[1777999331385,36.35,81123.58,0.0,0.29836,0.00014,23.91743]
[1777999331776,36.35,81123.58,0.0,0.29836,0.00014,23.91743]
[1777999331790,36.35,81123.58,0.0,0.29836,0.00014,23.91743]
[1777999332398,36.35,81125.31,0.0,0.2986,0.00014,23.92673]
[1777999335526,36.35,81126.09,0.0,0.29871,0.00014,23.93089]
[1777999335538,36.35,81126.09,0.0,0.29871,0.00014,23.93089]
[1777999335852,36.35,81125.36,0.0,0.29861,0.00014,23.92699]
[1777999337466,36.35,81115.21,0.0,0.29721,0.00014,23.87266]
[1777999339708,36.35,81115.21,0.0,0.29721,0.00014,23.87266]
[1777999340176,36.35,81115.21,0.0,0.29721,0.00014,23.87266]
[1777999340191,36.35,81115.21,0.0,0.29721,0.00014,23.87266]
[1777999340381,36.35,81113.6,0.0,0.29699,0.00014,23.86411]
[1777999346023,36.34,81108.68,0.0,0.2963,0.00014,23.83739]
[1777999348938,36.34,81096.95,0.0,0.29466,0.00014,23.77327]
[1777999349702,36.34,81096.95,0.0,0.29466,0.00014,23.77327]
[1777999350578,36.34,81096.29,0.0,0.29457,0.00014,23.76948]
[1777999350596,36.34,81096.29,0.0,0.29457,0.00014,23.76948]
[1777999350777,36.34,81090.17,0.0,0.29372,0.00014,23.73606]
[1777999353236,36.34,81089.24,0.0,0.29356,0.00014,23.72671]
[1777999353597,36.34,81089.32,0.0,0.29357,0.00014,23.72697]
[1777999353624,36.34,81089.32,0.0,0.29357,0.00014,23.72697]
[1777999353745,36.34,81089.32,0.0,0.29357,0.00014,23.72697]
[1777999354014,36.34,81092.23,0.0,0.29396,0.00014,23.74261]
[1777999355063,36.34,81092.23,0.0,0.29396,0.00014,23.74261]
[1777999355365,36.34,81101.72,0.0,0.29526,0.00014,23.79385]
[1777999358804,36.33,81102.42,0.0,0.29535,0.00014,23.79722]
[1777999359052,36.33,81102.42,0.0,0.29535,0.00014,23.79722]
[1777999359360,36.33,81101.66,0.0,0.29523,0.00014,23.79265]
[1777999361382,36.33,81091.94,0.0,0.29388,0.00014,23.73952]
[1777999364283,36.33,81090.69,0.0,0.2937,0.00014,23.73236]
[1777999364298,36.33,81087.56,0.0,0.29327,0.00014,23.71516]
[1777999365107,36.33,81087.56,0.0,0.29327,0.00014,23.71516]
[1777999365719,36.33,81087.35,0.0,0.29323,0.00014,23.71385]
[1777999366198,36.32,81086.82,0.0,0.29316,0.00014,23.71081]
[1777999368306,36.32,81080.28,0.0,0.29225,0.00014,23.67497]
[1777999368767,36.32,81078.7,0.0,0.29203,0.00014,23.66618]
[1777999368827,36.32,81078.7,0.0,0.29203,0.00014,23.66618]
[1777999369111,36.32,81078.7,0.0,0.29203,0.00014,23.66618]
[1777999369318,36.32,81084.64,0.0,0.29284,0.00014,23.69849]
[1777999370151,36.32,81084.64,0.0,0.29284,0.00014,23.69849]
[1777999370223,36.32,81099.4,0.0,0.29487,0.00014,23.77857]
[1777999371235,36.32,81099.4,0.0,0.29487,0.00014,23.77857]
[1777999371311,36.32,81099.88,0.0,0.29493,0.00014,23.78106]
[1777999374339,36.32,81099.43,0.0,0.29486,0.00014,23.77806]
[1777999379760,36.31,81097.39,0.0,0.29454,0.00014,23.76576]
[1777999380651,36.31,81097.39,0.0,0.29454,0.00014,23.76576]
[1777999380677,36.31,81097.39,0.0,0.29454,0.00014,23.76576]
[1777999380706,36.31,81097.39,0.0,0.29454,0.00014,23.76576]
[1777999380922,36.31,81097.39,0.0,0.29454,0.00014,23.76576]
[1777999380971,36.31,81089.77,0.0,0.29349,0.00014,23.72417]
[1777999383003,36.31,81089.36,0.0,0.29343,0.00014,23.72174]
[1777999383104,36.31,81080.98,0.0,0.29227,0.00014,23.67583]
[1777999383530,36.31,81080.98,0.0,0.29227,0.00014,23.67583]
[1777999383895,36.31,81080.98,0.0,0.29227,0.00014,23.67583]
[1777999384218,36.31,81080.98,0.0,0.29227,0.00014,23.67583]
[1777999384388,36.31,81078.92,0.0,0.29198,0.00014,23.6644]
[1777999384548,36.31,81078.92,0.0,0.29198,0.00014,23.6644]
[1777999384665,36.31,81078.92,0.0,0.29198,0.00014,23.6644]
[1777999384846,36.31,81078.92,0.0,0.29198,0.00014,23.6644]
[1777999384908,36.31,81078.92,0.0,0.29198,0.00014,23.6644]
[1777999385042,36.31,81078.92,0.0,0.29198,0.00014,23.6644]
[1777999385080,36.31,81066.4,0.0,0.29026,0.00014,23.59558]
[1777999386196,36.31,81066.4,0.0,0.29026,0.00014,23.59558]
[1777999386219,36.31,81066.4,0.0,0.29026,0.00014,23.59558]
[1777999386321,36.31,81062.16,0.0,0.28968,0.00014,23.57211]
[1777999386898,36.31,81062.16,0.0,0.28968,0.00014,23.57211]
[1777999386910,36.31,81062.16,0.0,0.28968,0.00014,23.57211]
[1777999386931,36.31,81062.16,0.0,0.28968,0.00014,23.57211]
[1777999387361,36.31,81062.16,0.0,0.28968,0.00014,23.57211]
[1777999387377,36.31,81062.16,0.0,0.28968,0.00014,23.57211]
[1777999387407,36.31,81062.16,0.0,0.28968,0.00014,23.57211]
[1777999387007,36.31,81065.5,0.0,0.29013,0.00014,23.59041]
[1777999387860,36.31,81065.5,0.0,0.29013,0.00014,23.59041]
[1777999387989,36.31,81069.08,0.0,0.29062,0.00014,23.61006]
[1777999388625,36.31,81069.08,0.0,0.29062,0.00014,23.61006]
[1777999389252,36.31,81069.08,0.0,0.29062,0.00014,23.61006]
[1777999389417,36.31,81069.62,0.0,0.2907,0.00014,23.613]
[1777999395163,36.3,81069.44,0.0,0.29066,0.00014,23.61167]
[1777999400083,36.3,81068.1,0.0,0.29047,0.00014,23.60397]
[1777999400111,36.3,81067.07,0.0,0.29033,0.00014,23.59823]
[1777999401950,36.3,81067.07,0.0,0.29033,0.00014,23.59818]
[1777999401996,36.3,81067.07,0.0,0.29033,0.00014,23.59818]
[1777999402321,36.3,81070.22,0.0,0.29076,0.00014,23.61546]
[1777999403105,36.3,81084.46,0.0,0.29271,0.00014,23.69339]
[1777999404950,36.3,81085.16,0.0,0.2928,0.00014,23.69703]
[1777999405804,36.3,81085.16,0.0,0.2928,0.00014,23.69703]
[1777999406412,36.3,81085.16,0.0,0.2928,0.00014,23.69703]
[1777999409688,36.3,81079.42,0.0,0.292,0.00014,23.66515]
[1777999410238,36.3,81076.84,0.0,0.29164,0.00014,23.65091]
[1777999411704,36.3,81076.84,0.0,0.29164,0.00014,23.65079]
[1777999413650,36.3,81073.42,0.0,0.29114,0.00014,23.62773]
[1777999413743,36.3,81073.42,0.0,0.29114,0.00014,23.62773]
[1777999417152,36.3,81069.04,0.0,0.29053,0.00014,23.60343]
[1777999417201,36.3,81068.23,0.0,0.29042,0.00014,23.59892]
[1777999421515,36.29,81057.29,0.0,0.28892,0.00014,23.5384]
[1777999421602,36.29,81057.29,0.0,0.28892,0.00014,23.5384]
[1777999423706,36.29,81051.53,0.0,0.28813,0.00014,23.5065]
[1777999424004,36.29,81051.53,0.0,0.28813,0.00014,23.5065]
[1777999425886,36.29,81051.26,0.0,0.2881,0.00014,23.50506]
[1777999426096,36.29,81050.64,0.0,0.28801,0.00014,23.50166]
[1777999429172,36.3,81049.27,0.0,0.28783,0.00014,23.49414]
[1777999429647,36.3,81050.55,0.0,0.288,0.00014,23.50128]
[1777999429966,36.3,81050.55,0.0,0.288,0.00014,23.50128]
[1777999430124,36.3,81050.55,0.0,0.288,0.00014,23.50131]
[1777999430749,36.3,81050.55,0.0,0.288,0.00014,23.50131]
[1777999431933,36.3,81053.16,0.0,0.28836,0.00014,23.51583]
[1777999432202,36.3,81053.16,0.0,0.28836,0.00014,23.51583]
[1777999432428,36.3,81053.16,0.0,0.28836,0.00014,23.51583]
[1777999432443,36.3,81053.16,0.0,0.28836,0.00014,23.51583]
[1777999432244,36.3,81053.37,0.0,0.28839,0.00014,23.51703]
[1777999433146,36.3,81053.37,0.0,0.28839,0.00014,23.51706]
[1777999437173,36.3,81062.08,0.0,0.28958,0.00014,23.56528]
[1777999442459,36.3,81063.76,0.0,0.28981,0.00014,23.57444]
[1777999442502,36.3,81063.19,0.0,0.28973,0.00014,23.57127]
[1777999448250,36.3,81062.54,0.0,0.28964,0.00014,23.56756]
[1777999451475,36.3,81063.15,0.0,0.28972,0.00014,23.57089]
[1777999451504,36.3,81063.15,0.0,0.28972,0.00014,23.57089]
[1777999454662,36.29,81061.27,0.0,0.28946,0.00014,23.56043]
[1777999455953,36.29,81062.13,0.0,0.28958,0.00014,23.56516]
[1777999455978,36.29,81062.13,0.0,0.28958,0.00014,23.56516]
[1777999455990,36.29,81062.13,0.0,0.28958,0.00014,23.56516]
[1777999456009,36.29,81062.13,0.0,0.28958,0.00014,23.56516]
[1777999456363,36.29,81062.33,0.0,0.28961,0.00014,23.56625]
[1777999457112,36.29,81062.33,0.0,0.28961,0.00014,23.56625]
[1777999457619,36.29,81061.74,0.0,0.28953,0.00014,23.56298]
[1777999458026,36.29,81061.74,0.0,0.28953,0.00014,23.56298]
[1777999458162,36.29,81061.74,0.0,0.28953,0.00014,23.56298]
[1777999460121,36.29,81061.48,0.0,0.28949,0.00014,23.5615]
[1777999460811,36.29,81061.5,0.0,0.28949,0.00014,23.5616]
[1777999462061,36.29,81061.85,0.0,0.28954,0.00014,23.56351]
[1777999462086,36.29,81061.85,0.0,0.28954,0.00014,23.56351]
[1777999462370,36.29,81061.85,0.0,0.28954,0.00014,23.56351]
[1777999462454,36.29,81065.03,0.0,0.28997,0.00014,23.58104]
[1777999463130,36.29,81065.03,0.0,0.28997,0.00014,23.58104]
[1777999464417,36.29,81065.41,0.0,0.29003,0.00014,23.58312]
[1777999464431,36.29,81065.41,0.0,0.29003,0.00014,23.58312]
[1777999464468,36.29,81065.41,0.0,0.29003,0.00014,23.58312]
[1777999464483,36.29,81065.41,0.0,0.29003,0.00014,23.58312]
[1777999464499,36.29,81065.41,0.0,0.29003,0.00014,23.58312]
[1777999465861,36.29,81067.6,0.0,0.29032,0.00014,23.59513]
[1777999466456,36.29,81067.6,0.0,0.29032,0.00014,23.59513]
[1777999469573,36.29,81076.34,0.0,0.2915,0.00014,23.64226]
[1777999469620,36.29,81076.34,0.0,0.2915,0.00014,23.64226]
[1777999469635,36.29,81076.34,0.0,0.2915,0.00014,23.64226]
[1777999469652,36.29,81076.34,0.0,0.2915,0.00014,23.64226]
[1777999471080,36.29,81074.62,0.0,0.29124,0.00014,23.63194]
[1777999471580,36.28,81070.61,0.0,0.29064,0.00014,23.60495]
[1777999471633,36.28,81070.61,0.0,0.29064,0.00014,23.60495]
[1777999471737,36.28,81070.61,0.0,0.29064,0.00014,23.60495]
[1777999471762,36.28,81070.61,0.0,0.29064,0.00014,23.60495]
[1777999472419,36.28,81068.78,0.0,0.29037,0.00014,23.59414]
[1777999472814,36.28,81068.78,0.0,0.29037,0.00014,23.59414]
[1777999473304,36.28,81068.78,0.0,0.29037,0.00014,23.59414]
[1777999473426,36.28,81060.0,0.0,0.28917,0.00014,23.54565]
[1777999476544,36.28,81061.59,0.0,0.28938,0.00014,23.55439]
[1777999476678,36.28,81061.5,0.0,0.28937,0.00014,23.55389]
[1777999476800,36.28,81061.5,0.0,0.28937,0.00014,23.55389]
[1777999478638,36.28,81054.88,0.0,0.28847,0.00014,23.51726]
[1777999479468,36.28,81053.87,0.0,0.28833,0.00014,23.51165]
[1777999481373,36.28,81054.37,0.0,0.2884,0.00014,23.51445]
[1777999481483,36.28,81054.7,0.0,0.28844,0.00014,23.51631]
[1777999482193,36.28,81054.7,0.0,0.28844,0.00014,23.51631]
[1777999483496,36.28,81044.14,0.0,0.287,0.00014,23.45771]
[1777999484689,36.28,81039.87,0.0,0.28642,0.00014,23.434]
[1777999485143,36.28,81039.87,0.0,0.28642,0.00014,23.434]
[1777999485257,36.28,81039.87,0.0,0.28642,0.00014,23.434]
[1777999485363,36.28,81039.87,0.0,0.28642,0.00014,23.434]
[1777999485517,36.28,81034.28,0.0,0.28566,0.00014,23.40265]
[1777999488897,36.28,81038.45,0.0,0.28622,0.00014,23.42573]
[1777999489539,36.28,81037.78,0.0,0.28613,0.00014,23.4219]
[1777999490761,36.28,81045.62,0.0,0.28719,0.00014,23.46551]
[1777999491553,36.28,81046.09,0.0,0.28726,0.00014,23.46804]
[1777999496584,36.27,81044.65,0.0,0.28704,0.00014,23.45942]
[1777999499306,36.27,81045.04,0.0,0.28709,0.00014,23.46135]
[1777999499378,36.27,81045.04,0.0,0.28709,0.00014,23.46135]
[1777999499394,36.27,81045.04,0.0,0.28709,0.00014,23.46135]
[1777999499490,36.27,81046.61,0.0,0.28731,0.00014,23.47018]
[1777999500815,36.27,81051.95,0.0,0.28804,0.00014,23.49993]
[1777999502564,36.27,81053.62,0.0,0.28827,0.00014,23.50927]
[1777999502582,36.27,81053.62,0.0,0.28827,0.00014,23.50927]
[1777999502584,36.27,81053.62,0.0,0.28827,0.00014,23.50927]
[1777999502591,36.27,81045.84,0.0,0.28721,0.00014,23.46609]
[1777999504322,36.27,81043.11,0.0,0.28683,0.00014,23.45089]
[1777999504342,36.27,81043.11,0.0,0.28683,0.00014,23.45089]
[1777999504382,36.27,81043.11,0.0,0.28683,0.00014,23.45089]
[1777999504405,36.27,81043.11,0.0,0.28683,0.00014,23.45089]
[1777999509842,36.27,81044.66,0.0,0.28704,0.00014,23.4594]
[1777999515917,36.27,81041.85,0.0,0.28664,0.00014,23.44297]
[1777999519372,36.27,81042.07,0.0,0.28666,0.00014,23.44383]
[1777999521044,36.27,81045.33,0.0,0.2871,0.00014,23.46175]
[1777999521492,36.27,81045.33,0.0,0.2871,0.00014,23.46175]
[1777999521560,36.27,81051.04,0.0,0.28788,0.00014,23.49369]
[1777999521897,36.27,81051.04,0.0,0.28788,0.00014,23.49369]
[1777999521918,36.27,81051.04,0.0,0.28788,0.00014,23.49369]
[1777999522171,36.27,81051.94,0.0,0.28801,0.00014,23.49874]
[1777999524093,36.27,81055.4,0.0,0.28848,0.00014,23.51798]
[1777999524104,36.27,81055.4,0.0,0.28848,0.00014,23.51798]
[1777999524271,36.27,81055.56,0.0,0.2885,0.00014,23.51892]
[1777999525365,36.27,81055.56,0.0,0.2885,0.00014,23.51892]
[1777999525409,36.27,81055.56,0.0,0.2885,0.00014,23.51892]
[1777999525451,36.27,81060.6,0.0,0.28919,0.00014,23.54685]
[1777999529196,36.27,81068.24,0.0,0.29024,0.00014,23.58904]
[1777999529564,36.27,81074.75,0.0,0.29113,0.00014,23.62484]
[1777999531381,36.27,81078.4,0.0,0.29163,0.00014,23.64487]
[1777999531461,36.27,81078.4,0.0,0.29163,0.00014,23.64487]
[1777999531513,36.26,81085.25,0.0,0.29253,0.00014,23.67757]
[1777999532006,36.26,81085.25,0.0,0.29253,0.00014,23.67757]
[1777999532432,36.26,81085.25,0.0,0.29253,0.00014,23.67757]
[1777999533940,36.26,81080.31,0.0,0.29185,0.00014,23.65036]
[1777999533952,36.26,81079.19,0.0,0.29169,0.00014,23.64422]
[1777999536050,36.26,81080.1,0.0,0.29181,0.00014,23.649]
[1777999536650,36.26,81083.75,0.0,0.29231,0.00014,23.6689]
[1777999539112,36.26,81083.37,0.0,0.29226,0.00014,23.66673]
[1777999539288,36.26,81086.08,0.0,0.29263,0.00014,23.68136]
[1777999543288,36.26,81092.08,0.0,0.29345,0.00014,23.71388]
[1777999543484,36.26,81094.55,0.0,0.29378,0.00014,23.72708]
[1777999546171,36.26,81095.45,0.0,0.2939,0.00014,23.73168]
[1777999546351,36.26,81095.45,0.0,0.2939,0.00014,23.73168]
[1777999546577,36.26,81098.98,0.0,0.29438,0.00014,23.75071]
[1777999546738,36.26,81098.98,0.0,0.29438,0.00014,23.75071]
[1777999547181,36.26,81098.98,0.0,0.29438,0.00014,23.75071]
[1777999547361,36.26,81098.98,0.0,0.29438,0.00014,23.75071]
[1777999547551,36.26,81098.98,0.0,0.29438,0.00014,23.75071]
[1777999547543,36.26,81120.12,0.0,0.2973,0.00014,23.86482]
[1777999547699,36.26,81120.12,0.0,0.2973,0.00014,23.86482]
[1777999547735,36.26,81120.12,0.0,0.2973,0.00014,23.86482]
[1777999547899,36.26,81120.12,0.0,0.2973,0.00014,23.86482]
[1777999548051,36.26,81120.12,0.0,0.2973,0.00014,23.86482]
[1777999548353,36.26,81120.12,0.0,0.2973,0.00014,23.86482]
[1777999548394,36.26,81120.12,0.0,0.2973,0.00014,23.86482]
[1777999548527,36.26,81127.42,0.0,0.29831,0.00014,23.90416]
[1777999549474,36.26,81127.42,0.0,0.29831,0.00014,23.90416]
[1777999549509,36.26,81127.42,0.0,0.29831,0.00014,23.90416]
[1777999549533,36.26,81127.42,0.0,0.29831,0.00014,23.90416]
[1777999549537,36.26,81129.04,0.0,0.29854,0.00014,23.9129]
[1777999550302,36.26,81129.04,0.0,0.29854,0.00014,23.9129]
[1777999550342,36.26,81129.04,0.0,0.29854,0.00014,23.9129]
[1777999550422,36.26,81128.18,0.0,0.29842,0.00014,23.90833]
[1777999551440,36.26,81128.18,0.0,0.29842,0.00014,23.90833]
[1777999551483,36.26,81128.18,0.0,0.29842,0.00014,23.90833]
[1777999551598,36.26,81122.42,0.0,0.29762,0.00014,23.87747]
[1777999552081,36.26,81122.42,0.0,0.29762,0.00014,23.87747]
[1777999552210,36.26,81122.42,0.0,0.29762,0.00014,23.87747]
[1777999553017,36.26,81108.76,0.0,0.29573,0.00014,23.80359]
[1777999553915,36.26,81108.76,0.0,0.29573,0.00014,23.80359]
[1777999554860,36.26,81108.58,0.0,0.2957,0.00014,23.80262]
[1777999554874,36.26,81108.58,0.0,0.2957,0.00014,23.80262]
[1777999554881,36.26,81108.58,0.0,0.2957,0.00014,23.80262]
[1777999554898,36.26,81108.58,0.0,0.2957,0.00014,23.80262]
[1777999555476,36.26,81108.58,0.0,0.2957,0.00014,23.80262]
[1777999555503,36.26,81108.58,0.0,0.2957,0.00014,23.80262]
[1777999555520,36.26,81108.58,0.0,0.2957,0.00014,23.80262]
[1777999555533,36.26,81108.58,0.0,0.2957,0.00014,23.80262]
[1777999555567,36.26,81108.58,0.0,0.2957,0.00014,23.80262]
[1777999555629,36.26,81108.58,0.0,0.2957,0.00014,23.80262]
[1777999555558,36.25,81111.53,0.0,0.29609,0.00014,23.81802]
[1777999556067,36.25,81114.07,0.0,0.29645,0.00014,23.83173]
[1777999560304,36.25,81115.71,0.0,0.29668,0.00014,23.84066]
[1777999560746,36.25,81115.99,0.0,0.29672,0.00014,23.84226]
[1777999563410,36.25,81126.09,0.0,0.29812,0.00014,23.89672]
[1777999569373,36.26,81127.78,0.0,0.29836,0.00014,23.90608]
[1777999573606,36.26,81128.85,0.0,0.29852,0.00014,23.91191]
[1777999578622,36.26,81127.37,0.0,0.29832,0.00014,23.90418]
[1777999584200,36.26,81121.83,0.0,0.29755,0.00014,23.87475]
[1777999589235,36.26,81121.85,0.0,0.29757,0.00014,23.87513]
[1777999594288,36.26,81122.99,0.0,0.2977,0.00014,23.87738]
[1777999600312,36.26,81126.94,0.0,0.29826,0.00014,23.89895]
[1777999605297,36.26,81123.74,0.0,0.29782,0.00014,23.88193]
[1777999605348,36.26,81125.19,0.0,0.29802,0.00014,23.88976]
[1777999610371,36.26,81128.7,0.0,0.29852,0.00014,23.9087]
[1777999610393,36.26,81128.7,0.0,0.29852,0.00014,23.9087]
[1777999610642,36.26,81128.7,0.0,0.29852,0.00014,23.9087]
[1777999620453,36.27,81125.39,0.0,0.29806,0.00014,23.89131]
[1777999625486,36.27,81126.09,0.0,0.29817,0.00014,23.89525]
[1777999628039,36.27,81128.73,0.0,0.29854,0.00014,23.90946]
[1777999628373,36.27,81128.73,0.0,0.29854,0.00014,23.90946]
[1777999630252,36.27,81134.44,0.0,0.29933,0.00014,23.94001]
[1777999630263,36.27,81134.44,0.0,0.29933,0.00014,23.94001]
[1777999630525,36.27,81136.46,0.0,0.29961,0.00014,23.9508]
[1777999633561,36.27,81138.04,0.0,0.29983,0.00014,23.95919]
[1777999633569,36.27,81142.92,0.0,0.30051,0.00014,23.98513]
[1777999634290,36.27,81142.92,0.0,0.30051,0.00014,23.98513]
[1777999634627,36.27,81145.13,0.0,0.30082,0.00014,23.99684]
[1777999634774,36.27,81145.13,0.0,0.30082,0.00014,23.99684]
[1777999634783,36.27,81145.13,0.0,0.30082,0.00014,23.99684]
[1777999635562,36.27,81145.17,0.0,0.30082,0.00014,23.99701]
[1777999636216,36.27,81145.17,0.0,0.30082,0.00014,23.99701]
[1777999636301,36.27,81145.17,0.0,0.30082,0.00014,23.99701]
[1777999636620,36.27,81147.12,0.0,0.30109,0.00014,24.0073]
[1777999638278,36.27,81147.12,0.0,0.30109,0.00014,24.00725]
[1777999638441,36.27,81147.12,0.0,0.30109,0.00014,24.00725]
[1777999643616,36.27,81139.79,0.0,0.30006,0.00014,23.96805]
[1777999648651,36.26,81143.41,0.0,0.30056,0.00014,23.98713]
[1777999649124,36.26,81143.41,0.0,0.30056,0.00014,23.98713]
[1777999649157,36.26,81143.41,0.0,0.30056,0.00014,23.98713]
[1777999649658,36.26,81144.18,0.0,0.30067,0.00014,23.99117]
[1777999650635,36.26,81144.18,0.0,0.30067,0.00014,23.99117]
[1777999650722,36.26,81144.18,0.0,0.30067,0.00014,23.99117]
[1777999650671,36.26,81156.51,0.0,0.30238,0.00014,24.05639]
[1777999652159,36.26,81156.49,0.0,0.30235,0.00014,24.05216]
[1777999652222,36.26,81156.49,0.0,0.30235,0.00014,24.05216]
[1777999653653,36.26,81157.14,0.0,0.30244,0.00014,24.0555]
[1777999653656,36.26,81157.14,0.0,0.30244,0.00014,24.0555]
[1777999653687,36.26,81147.06,0.0,0.30103,0.00014,24.00207]
[1777999654484,36.26,81147.06,0.0,0.30103,0.00014,24.00207]
[1777999654495,36.26,81147.06,0.0,0.30103,0.00014,24.00207]
[1777999654693,36.26,81144.69,0.0,0.3007,0.00014,23.98939]
[1777999656024,36.26,81141.69,0.0,0.30028,0.00014,23.97338]
[1777999656707,36.26,81140.28,0.0,0.30008,0.00014,23.96583]
[1777999661742,36.26,81140.88,0.0,0.30016,0.00014,23.96887]
[1777999663207,36.26,81140.53,0.0,0.30011,0.00014,23.96697]
[1777999663280,36.26,81140.53,0.0,0.30011,0.00014,23.96697]
[1777999663298,36.26,81140.53,0.0,0.30011,0.00014,23.96697]
[1777999663317,36.26,81140.53,0.0,0.30011,0.00014,23.96697]
[1777999663380,36.26,81140.86,0.0,0.30016,0.00014,23.9687]
[1777999664599,36.26,81140.86,0.0,0.30016,0.00014,23.9687]
[1777999664648,36.26,81140.86,0.0,0.30016,0.00014,23.9687]
[1777999664671,36.26,81140.86,0.0,0.30016,0.00014,23.9687]
[1777999664711,36.26,81140.86,0.0,0.30016,0.00014,23.9687]
[1777999666583,36.26,81141.43,0.0,0.30023,0.00014,23.97167]
[1777999666601,36.26,81141.43,0.0,0.30023,0.00014,23.97167]
[1777999666604,36.26,81141.43,0.0,0.30023,0.00014,23.97167]
[1777999666629,36.26,81141.43,0.0,0.30023,0.00014,23.97167]
[1777999666663,36.26,81142.57,0.0,0.30039,0.00014,23.9777]
[1777999668599,36.26,81142.46,0.0,0.30038,0.00014,23.97708]
[1777999668623,36.26,81142.46,0.0,0.30038,0.00014,23.97708]
[1777999668694,36.26,81141.05,0.0,0.30018,0.00014,23.96954]
[1777999669365,36.26,81141.05,0.0,0.30018,0.00014,23.96954]
[1777999669458,36.26,81141.9,0.0,0.3003,0.00014,23.97402]
[1777999670785,36.26,81143.14,0.0,0.30047,0.00014,23.98058]
[1777999670887,36.26,81143.36,0.0,0.3005,0.00014,23.98175]
[1777999676388,36.26,81145.3,0.0,0.30076,0.00014,23.99183]
[1777999676740,36.26,81145.3,0.0,0.30076,0.00014,23.99183]
[1777999677524,36.26,81144.87,0.0,0.3007,0.00014,23.98944]
[1777999678570,36.26,81144.87,0.0,0.3007,0.00014,23.98944]
[1777999678719,36.26,81144.87,0.0,0.3007,0.00014,23.98944]
[1777999678915,36.26,81146.97,0.0,0.30099,0.00014,24.00054]
[1777999684904,36.26,81145.5,0.0,0.30078,0.00014,23.99239]
[1777999689938,36.25,81141.43,0.0,0.3002,0.00014,23.9705]
[1777999694974,36.25,81143.6,0.0,0.3005,0.00014,23.98185]
[1777999697930,36.25,81144.41,0.0,0.30061,0.00014,23.98604]
[1777999697939,36.25,81144.41,0.0,0.30061,0.00014,23.98604]
[1777999698166,36.25,81153.18,0.0,0.30183,0.00014,24.03253]
[1777999702483,36.25,81153.36,0.0,0.30185,0.00014,24.03323]
[1777999702975,36.25,81152.52,0.0,0.30173,0.00014,24.0287]
[1777999703098,36.25,81147.69,0.0,0.30106,0.00014,24.00311]
[1777999709078,36.25,81145.82,0.0,0.30078,0.00014,23.99277]
[1777999711064,36.25,81147.38,0.0,0.301,0.00014,24.00094]
[1777999711323,36.25,81147.38,0.0,0.301,0.00014,24.00094]
[1777999711378,36.25,81147.38,0.0,0.301,0.00014,24.00094]
[1777999711566,36.25,81147.38,0.0,0.301,0.00014,24.00094]
[1777999711754,36.25,81151.93,0.0,0.30161,0.00014,24.02093]
[1777999713933,36.25,81157.2,0.0,0.30234,0.00014,24.04874]
[1777999714429,36.25,81158.74,0.0,0.30255,0.00014,24.05673]
[1777999716031,36.25,81153.97,0.0,0.30188,0.00014,24.03144]
[1777999716133,36.25,81152.91,0.0,0.30174,0.00014,24.02583]
[1777999717773,36.25,81152.91,0.0,0.30174,0.00014,24.02583]
[1777999723176,36.24,81151.26,0.0,0.30149,0.00014,24.0165]
[1777999725818,36.24,81151.15,0.0,0.30147,0.00014,24.0157]
[1777999726000,36.24,81151.15,0.0,0.30147,0.00014,24.0157]
[1777999726198,36.24,81153.6,0.0,0.30181,0.00014,24.02867]
[1777999728211,36.24,81161.91,0.0,0.30296,0.00014,24.07232]
[1777999729264,36.24,81161.91,0.0,0.30296,0.00014,24.07232]
[1777999729276,36.24,81163.38,0.0,0.30317,0.00014,24.07995]
[1777999731109,36.24,81163.7,0.0,0.30321,0.00014,24.08152]
[1777999731233,36.24,81163.7,0.0,0.30321,0.00014,24.08152]
[1777999734156,36.24,81166.03,0.0,0.30352,0.00014,24.0934]
[1777999734255,36.24,81164.99,0.0,0.30337,0.00014,24.0878]
[1777999736705,36.24,81164.89,0.0,0.30336,0.00014,24.08714]
[1777999736803,36.24,81161.11,0.0,0.30282,0.00014,24.0671]
[1777999742310,36.23,81161.59,0.0,0.30287,0.00014,24.0689]
[1777999747642,36.23,81162.16,0.0,0.30294,0.00014,24.07145]
[1777999747682,36.23,81162.29,0.0,0.30295,0.00014,24.07202]
[1777999750873,36.23,81161.04,0.0,0.30277,0.00014,24.06509]
[1777999751328,36.23,81160.82,0.0,0.30273,0.00014,24.06382]
[1777999752934,36.23,81160.75,0.0,0.30272,0.00014,24.06334]
[1777999753387,36.23,81161.38,0.0,0.30281,0.00014,24.06655]
[1777999756557,36.22,81161.07,0.0,0.30276,0.00014,24.0647]
[1777999756579,36.22,81161.07,0.0,0.30276,0.00014,24.0647]
[1777999756706,36.22,81161.07,0.0,0.30276,0.00014,24.0647]
[1777999756734,36.22,81161.07,0.0,0.30276,0.00014,24.0647]
[1777999756760,36.22,81161.07,0.0,0.30276,0.00014,24.0647]
[1777999756737,36.22,81159.66,0.0,0.30256,0.00014,24.05715]
[1777999757792,36.22,81159.66,0.0,0.30256,0.00014,24.05715]
[1777999757806,36.22,81159.66,0.0,0.30256,0.00014,24.05715]
[1777999757416,36.22,81159.66,0.0,0.30255,0.00014,24.05704]
[1777999758422,36.22,81151.64,0.0,0.30143,0.00014,24.01451]
[1777999759188,36.22,81151.64,0.0,0.30143,0.00014,24.01451]
[1777999759627,36.22,81151.64,0.0,0.30143,0.00014,24.01451]
[1777999759657,36.22,81150.72,0.0,0.3013,0.00014,24.00952]
[1777999759913,36.22,81150.72,0.0,0.3013,0.00014,24.00952]
[1777999759929,36.22,81150.72,0.0,0.3013,0.00014,24.00952]
[1777999760436,36.22,81150.72,0.0,0.3013,0.00014,24.00946]
[1777999763364,36.22,81150.19,0.0,0.30122,0.00014,24.00652]
[1777999763462,36.22,81149.4,0.0,0.30111,0.00014,24.00228]
[1777999766102,36.22,81148.55,0.0,0.30099,0.00014,23.99765]
[1777999766478,36.22,81149.23,0.0,0.30108,0.00014,24.00121]
[1777999771515,36.22,81149.41,0.0,0.30107,0.00014,23.99781]
[1777999776550,36.22,81149.05,0.0,0.30101,0.00014,23.99564]
[1777999781586,36.22,81147.98,0.0,0.30086,0.00014,23.98972]
[1777999786619,36.21,81147.79,0.0,0.30082,0.00014,23.98849]
[1777999791311,36.21,81148.66,0.0,0.30094,0.00014,23.99294]
[1777999791387,36.21,81148.66,0.0,0.30094,0.00014,23.99294]
[1777999791654,36.21,81149.16,0.0,0.30101,0.00014,23.99555]
[1777999792425,36.21,81149.16,0.0,0.30101,0.00014,23.99555]
[1777999797700,36.21,81153.18,0.0,0.30156,0.00014,24.01647]
[1777999802769,36.21,81154.14,0.0,0.30169,0.00014,24.02129]
[1777999806039,36.21,81153.06,0.0,0.30153,0.00014,24.01529]
[1777999811799,36.21,81153.41,0.0,0.30157,0.00014,24.01674]
[1777999816834,36.2,81153.17,0.0,0.30152,0.00014,24.01515]
[1777999818578,36.2,81154.21,0.0,0.30167,0.00014,24.0206]
[1777999822425,36.2,81155.63,0.0,0.30186,0.00014,24.02792]
[1777999822463,36.2,81155.63,0.0,0.30186,0.00014,24.02792]
[1777999822646,36.2,81155.63,0.0,0.30186,0.00014,24.02792]
[1777999822673,36.2,81155.63,0.0,0.30186,0.00014,24.02792]
[1777999824067,36.2,81162.92,0.0,0.30287,0.00014,24.06623]
[1777999824086,36.2,81162.92,0.0,0.30287,0.00014,24.06623]
[1777999824331,36.2,81162.92,0.0,0.30287,0.00014,24.06623]
[1777999824885,36.2,81162.92,0.0,0.30287,0.00014,24.06623]
[1777999830173,36.2,81161.48,0.0,0.30265,0.00014,24.05802]
[1777999832934,36.2,81161.53,0.0,0.30263,0.00014,24.05401]
[1777999832950,36.2,81161.52,0.0,0.30263,0.00014,24.05386]
[1777999836495,36.2,81164.71,0.0,0.30306,0.00014,24.0704]
[1777999836542,36.2,81164.71,0.0,0.30306,0.00014,24.0704]
[1777999836579,36.2,81164.71,0.0,0.30306,0.00014,24.0704]
[1777999836665,36.2,81164.71,0.0,0.30306,0.00014,24.0704]
[1777999836851,36.19,81165.38,0.0,0.30316,0.00014,24.07383]
[1777999840029,36.19,81172.68,0.0,0.30417,0.00014,24.11187]
[1777999840906,36.19,81172.68,0.0,0.30417,0.00014,24.11187]
[1777999843740,36.19,81170.57,0.0,0.30386,0.00014,24.10035]
[1777999847888,36.19,81165.82,0.0,0.30318,0.00014,24.07494]
[1777999847713,36.19,81178.23,0.0,0.30492,0.00014,24.13991]
[1777999848189,36.19,81178.23,0.0,0.30492,0.00014,24.13991]
[1777999848251,36.19,81178.23,0.0,0.30492,0.00014,24.13991]
[1777999848350,36.19,81178.23,0.0,0.30492,0.00014,24.13991]
[1777999848377,36.19,81178.23,0.0,0.30492,0.00014,24.13991]
[1777999848910,36.19,81178.23,0.0,0.30492,0.00014,24.13991]
[1777999848936,36.19,81178.23,0.0,0.30492,0.00014,24.13991]
[1777999848968,36.19,81178.7,0.0,0.30498,0.00014,24.14222]
[1777999848996,36.19,81178.7,0.0,0.30498,0.00014,24.14222]
[1777999849394,36.19,81183.35,0.0,0.30564,0.00014,24.16667]
[1777999850208,36.19,81183.35,0.0,0.30564,0.00014,24.16667]
[1777999850224,36.19,81183.35,0.0,0.30564,0.00014,24.16667]
[1777999850247,36.19,81183.35,0.0,0.30564,0.00014,24.16667]
[1777999850575,36.19,81183.35,0.0,0.30564,0.00014,24.16667]
[1777999850850,36.19,81187.63,0.0,0.30624,0.00014,24.18913]
[1777999852595,36.19,81190.66,0.0,0.30667,0.00014,24.20502]
[1777999852614,36.19,81190.66,0.0,0.30667,0.00014,24.20502]
[1777999853456,36.19,81190.4,0.0,0.30664,0.00014,24.20376]
[1777999853475,36.19,81190.4,0.0,0.30664,0.00014,24.20376]
[1777999853487,36.19,81190.4,0.0,0.30664,0.00014,24.20376]
[1777999853686,36.19,81190.96,0.0,0.30672,0.00014,24.20675]
[1777999854186,36.19,81190.96,0.0,0.30672,0.00014,24.20675]
[1777999857158,36.19,81195.59,0.0,0.30738,0.00014,24.23095]
[1777999859396,36.19,81199.9,0.0,0.30799,0.00014,24.25346]
[1777999859429,36.19,81199.9,0.0,0.30799,0.00014,24.25346]
[1777999859609,36.19,81199.9,0.0,0.30799,0.00014,24.25346]
[1777999859624,36.19,81199.9,0.0,0.30799,0.00014,24.25346]
[1777999859798,36.19,81199.59,0.0,0.30795,0.00014,24.2519]
[1777999860088,36.19,81199.59,0.0,0.30795,0.00014,24.2519]
[1777999860732,36.19,81199.59,0.0,0.30795,0.00014,24.2519]
[1777999860738,36.19,81199.59,0.0,0.30795,0.00014,24.2519]
[1777999861502,36.19,81203.5,0.0,0.3085,0.00014,24.27215]
[1777999861913,36.19,81203.5,0.0,0.3085,0.00014,24.27215]
[1777999862700,36.19,81206.75,0.0,0.30896,0.00014,24.28896]
[1777999862903,36.19,81209.26,0.0,0.30931,0.00014,24.30191]
[1777999864829,36.19,81210.01,0.0,0.30942,0.00014,24.30577]
[1777999865171,36.19,81211.35,0.0,0.30961,0.00014,24.31266]
[1777999866055,36.19,81215.53,0.0,0.3102,0.00014,24.33412]
[1777999866254,36.19,81215.53,0.0,0.3102,0.00014,24.33412]
[1777999866286,36.19,81215.53,0.0,0.3102,0.00014,24.33412]
[1777999866734,36.19,81215.53,0.0,0.3102,0.00014,24.33412]
[1777999866823,36.19,81216.45,0.0,0.31033,0.00014,24.33882]
[1777999867561,36.19,81216.45,0.0,0.31033,0.00014,24.33882]
[1777999867662,36.19,81218.56,0.0,0.31063,0.00014,24.34962]
[1777999868257,36.19,81218.56,0.0,0.31063,0.00014,24.34962]
[1777999869722,36.19,81226.22,0.0,0.31171,0.00014,24.38872]
[1777999869827,36.19,81226.22,0.0,0.31171,0.00014,24.38872]
[1777999869853,36.19,81226.22,0.0,0.31171,0.00014,24.38872]
[1777999869891,36.19,81222.5,0.0,0.31118,0.00014,24.36969]
[1777999870781,36.19,81222.5,0.0,0.31118,0.00014,24.36969]
[1777999871725,36.19,81216.15,0.0,0.31028,0.00014,24.33711]
[1777999871811,36.19,81216.15,0.0,0.31028,0.00014,24.33711]
[1777999871910,36.19,81217.63,0.0,0.31049,0.00014,24.34463]
[1777999872625,36.19,81217.63,0.0,0.31049,0.00014,24.34463]
[1777999872807,36.19,81217.63,0.0,0.31049,0.00014,24.34463]
[1777999872840,36.19,81217.63,0.0,0.31049,0.00014,24.34463]
[1777999872868,36.19,81217.63,0.0,0.31049,0.00014,24.34463]
[1777999872919,36.19,81220.22,0.0,0.31085,0.00014,24.35786]
[1777999873362,36.19,81220.22,0.0,0.31085,0.00014,24.35786]
[1777999873419,36.19,81223.61,0.0,0.31133,0.00014,24.37515]
[1777999874394,36.19,81223.61,0.0,0.31133,0.00014,24.37515]
[1777999874471,36.19,81216.78,0.0,0.31037,0.00014,24.34017]
[1777999876917,36.19,81214.35,0.0,0.31002,0.00014,24.32765]
[1777999876934,36.19,81214.35,0.0,0.31002,0.00014,24.32765]
[1777999876922,36.19,81211.21,0.0,0.30958,0.00014,24.31148]
[1777999877298,36.19,81211.21,0.0,0.30958,0.00014,24.31148]
[1777999877313,36.19,81211.21,0.0,0.30958,0.00014,24.31148]
[1777999877345,36.19,81211.21,0.0,0.30958,0.00014,24.31148]
[1777999877374,36.19,81211.21,0.0,0.30958,0.00014,24.31148]
[1777999877835,36.19,81210.96,0.0,0.30954,0.00014,24.31016]
[1777999878914,36.19,81210.96,0.0,0.30954,0.00014,24.31016]
[1777999878946,36.19,81210.96,0.0,0.30954,0.00014,24.31016]
[1777999878935,36.19,81209.34,0.0,0.30931,0.00014,24.3018]
[1777999880894,36.19,81208.83,0.0,0.30924,0.00014,24.29915]
[1777999880933,36.19,81208.83,0.0,0.30924,0.00014,24.29915]
[1777999880981,36.19,81208.43,0.0,0.30918,0.00014,24.29708]
[1777999881906,36.19,81208.43,0.0,0.30918,0.00014,24.29708]
[1777999881915,36.19,81208.43,0.0,0.30918,0.00014,24.29708]
[1777999882293,36.19,81208.27,0.0,0.30916,0.00014,24.29625]
[1777999887032,36.19,81206.21,0.0,0.30887,0.00014,24.28566]
[1777999888967,36.19,81206.21,0.0,0.30887,0.00014,24.28566]
[1777999889342,36.19,81206.16,0.0,0.30886,0.00014,24.28543]
[1777999890254,36.19,81206.16,0.0,0.30886,0.00014,24.28543]
[1777999890990,36.19,81206.16,0.0,0.30886,0.00014,24.28543]
[1777999890995,36.19,81206.16,0.0,0.30886,0.00014,24.28543]
[1777999891359,36.19,81206.36,0.0,0.30886,0.00014,24.28243]
[1777999893649,36.19,81207.13,0.0,0.30897,0.00014,24.28642]
[1777999894810,36.19,81208.01,0.0,0.3091,0.00014,24.29097]
[1777999894936,36.19,81208.01,0.0,0.3091,0.00014,24.29097]
[1777999894967,36.19,81208.07,0.0,0.30911,0.00014,24.29128]
[1777999900164,36.19,81210.22,0.0,0.30941,0.00014,24.30236]
[1777999903532,36.19,81209.78,0.0,0.30935,0.00014,24.30009]
[1777999903584,36.19,81209.74,0.0,0.30934,0.00014,24.29988]
[1777999904513,36.19,81209.74,0.0,0.30934,0.00014,24.29988]
[1777999904551,36.19,81210.93,0.0,0.30951,0.00014,24.306]
[1777999905141,36.19,81210.93,0.0,0.30951,0.00014,24.306]
[1777999906205,36.19,81210.93,0.0,0.30951,0.00014,24.306]
[1777999907570,36.19,81210.93,0.0,0.30951,0.00014,24.30599]
[1777999907595,36.19,81210.93,0.0,0.30951,0.00014,24.30599]
[1777999907600,36.19,81209.56,0.0,0.30932,0.00014,24.29893]
[1777999908183,36.19,81209.56,0.0,0.30932,0.00014,24.29893]
[1777999908918,36.19,81209.56,0.0,0.30932,0.00014,24.29893]
[1777999909975,36.19,81208.38,0.0,0.30915,0.00014,24.2927]
[1777999910489,36.19,81208.41,0.0,0.30914,0.00014,24.29256]
[1777999911236,36.19,81208.41,0.0,0.30914,0.00014,24.29256]
[1777999911244,36.19,81208.41,0.0,0.30914,0.00014,24.29256]
[1777999911320,36.19,81208.41,0.0,0.30914,0.00014,24.29256]
[1777999911653,36.19,81201.53,0.0,0.30817,0.00014,24.2569]
[1777999912220,36.19,81201.53,0.0,0.30817,0.00014,24.2569]
[1777999912916,36.19,81201.53,0.0,0.30817,0.00014,24.2569]
[1777999912943,36.19,81196.02,0.0,0.30739,0.00014,24.22822]
[1777999914853,36.18,81196.02,0.0,0.30738,0.00014,24.22808]
[1777999915255,36.18,81194.82,0.0,0.30721,0.00014,24.22163]
[1777999915265,36.18,81194.82,0.0,0.30721,0.00014,24.22163]
[1777999915565,36.18,81194.87,0.0,0.30721,0.00014,24.2217]
[1777999920022,36.18,81193.44,0.0,0.30699,0.00014,24.21371]
[1777999920202,36.18,81193.38,0.0,0.30698,0.00014,24.21322]
[1777999920333,36.18,81193.38,0.0,0.30698,0.00014,24.21322]
[1777999920689,36.18,81204.16,0.0,0.30849,0.00014,24.26889]
[1777999921050,36.18,81204.16,0.0,0.30849,0.00014,24.26889]
[1777999921126,36.18,81204.16,0.0,0.30849,0.00014,24.26889]
[1777999921215,36.18,81204.16,0.0,0.30849,0.00014,24.26889]
[1777999921333,36.18,81204.16,0.0,0.30849,0.00014,24.26889]
[1777999921417,36.18,81204.16,0.0,0.30849,0.00014,24.26889]
[1777999921424,36.18,81204.16,0.0,0.30849,0.00014,24.26889]
[1777999921547,36.18,81204.16,0.0,0.30849,0.00014,24.26889]
[1777999921897,36.18,81204.16,0.0,0.30849,0.00014,24.26889]
[1777999921912,36.18,81204.16,0.0,0.30849,0.00014,24.26889]
[1777999921994,36.18,81210.11,0.0,0.30933,0.00014,24.2994]
[1777999922098,36.18,81210.11,0.0,0.30933,0.00014,24.2994]
[1777999923398,36.17,81215.4,0.0,0.31006,0.00014,24.32628]
[1777999923432,36.17,81215.4,0.0,0.31006,0.00014,24.32628]
[1777999923684,36.17,81217.99,0.0,0.31043,0.00014,24.33947]
[1777999925377,36.17,81217.62,0.0,0.31037,0.00014,24.33747]
[1777999925408,36.17,81217.62,0.0,0.31037,0.00014,24.33747]
[1777999925685,36.17,81217.62,0.0,0.31037,0.00014,24.33734]
[1777999927387,36.17,81217.62,0.0,0.31037,0.00014,24.33734]
[1777999928033,36.17,81219.9,0.0,0.31068,0.00014,24.34876]
[1777999928048,36.17,81219.9,0.0,0.31068,0.00014,24.34876]
[1777999928615,36.17,81219.9,0.0,0.31068,0.00014,24.34863]
[1777999929223,36.17,81219.9,0.0,0.31068,0.00014,24.34863]
[1777999929912,36.17,81219.9,0.0,0.31068,0.00014,24.34863]
[1777999932952,36.17,81214.26,0.0,0.30987,0.00014,24.3193]
[1777999933021,36.17,81215.88,0.0,0.3101,0.00014,24.32751]
[1777999935895,36.17,81225.62,0.0,0.31147,0.00014,24.37702]
[1777999936055,36.17,81225.62,0.0,0.31147,0.00014,24.37702]
[1777999936071,36.17,81225.62,0.0,0.31147,0.00014,24.37702]
[1777999937022,36.16,81227.5,0.0,0.31173,0.00014,24.38647]
[1777999937319,36.16,81227.5,0.0,0.31173,0.00014,24.38647]
[1777999937449,36.16,81227.5,0.0,0.31173,0.00014,24.38647]
[1777999937633,36.16,81227.5,0.0,0.31173,0.00014,24.38647]
[1777999937721,36.16,81227.5,0.0,0.31173,0.00014,24.38647]
[1777999937805,36.16,81235.09,0.0,0.3128,0.00014,24.42495]
[1777999939569,36.16,81242.59,0.0,0.31386,0.00014,24.4629]
[1777999939585,36.16,81242.59,0.0,0.31386,0.00014,24.4629]
[1777999939627,36.16,81242.59,0.0,0.31386,0.00014,24.4629]
[1777999939677,36.16,81242.59,0.0,0.31386,0.00014,24.4629]
[1777999939728,36.16,81244.24,0.0,0.3141,0.00014,24.47117]
[1777999940490,36.16,81244.24,0.0,0.3141,0.00014,24.47117]
[1777999944699,36.16,81246.01,0.0,0.31433,0.00014,24.47956]
[1777999945595,36.16,81246.83,0.0,0.31444,0.00014,24.48354]
[1777999948589,36.16,81247.19,0.0,0.31448,0.00014,24.48492]
[1777999948761,36.15,81250.5,0.0,0.31495,0.00014,24.50146]
[1777999950770,36.15,81259.76,0.0,0.31626,0.00014,24.54765]
[1777999952276,36.15,81259.67,0.0,0.31622,0.00014,24.54301]
[1777999952783,36.15,81258.76,0.0,0.31608,0.00014,24.53825]
[1777999957844,36.15,81256.49,0.0,0.31573,0.00014,24.52591]
[1777999960461,36.14,81256.17,0.0,0.31567,0.00014,24.52393]
[1777999961814,36.14,81255.93,0.0,0.31563,0.00014,24.52254]
[1777999964322,36.14,81248.05,0.0,0.31449,0.00014,24.48234]
[1777999964666,36.14,81248.05,0.0,0.31449,0.00014,24.48234]
[1777999964763,36.14,81248.05,0.0,0.31449,0.00014,24.48234]
[1777999965876,36.14,81245.3,0.0,0.3141,0.00014,24.4683]
[1777999965905,36.14,81244.59,0.0,0.31399,0.00014,24.46457]
[1777999970915,36.13,81243.91,0.0,0.31388,0.00014,24.46045]
[1777999976955,36.13,81243.34,0.0,0.31377,0.00014,24.4568]
[1777999979888,36.13,81243.17,0.0,0.31374,0.00014,24.45569]
[1777999980072,36.13,81243.17,0.0,0.31374,0.00014,24.45569]
[1777999980079,36.13,81246.42,0.0,0.3142,0.00014,24.47201]
[1777999982317,36.12,81250.97,0.0,0.31484,0.00014,24.49474]
[1777999982438,36.12,81250.97,0.0,0.31484,0.00014,24.49474]
[1777999982997,36.12,81252.37,0.0,0.31504,0.00014,24.50166]
[1777999985012,36.12,81263.29,0.0,0.31659,0.00014,24.55624]
[1777999990046,36.12,81262.33,0.0,0.31642,0.00014,24.55057]
[1777999990686,36.12,81262.33,0.0,0.31642,0.00014,24.55057]
[1777999996088,36.11,81267.46,0.0,0.31712,0.00014,24.57518]
[1778000001123,36.11,81262.99,0.0,0.31646,0.00014,24.55189]
[1778000004893,36.1,81260.38,0.0,0.31607,0.00014,24.53844]
[1778000004995,36.1,81260.09,0.0,0.31602,0.00014,24.53668]
[1778000006095,36.1,81260.09,0.0,0.31602,0.00014,24.53668]
[1778000007516,36.1,81250.27,0.0,0.31461,0.00014,24.48673]
[1778000008238,36.1,81250.27,0.0,0.31461,0.00014,24.48673]
[1778000008397,36.1,81250.27,0.0,0.31461,0.00014,24.48673]
[1778000008405,36.1,81250.27,0.0,0.31461,0.00014,24.48673]
[1778000008460,36.1,81246.57,0.0,0.31408,0.00014,24.46803]
[1778000013755,36.09,81247.85,0.0,0.31422,0.00014,24.4699]
[1778000016160,36.09,81248.45,0.0,0.3143,0.00014,24.47267]
[1778000017271,36.09,81241.19,0.0,0.31325,0.00014,24.43562]
[1778000017571,36.09,81241.19,0.0,0.31325,0.00014,24.43562]
[1778000017758,36.09,81241.19,0.0,0.31325,0.00014,24.43562]
[1778000018028,36.09,81233.15,0.0,0.3121,0.00014,24.39442]
[1778000018320,36.09,81233.15,0.0,0.3121,0.00014,24.39442]
[1778000018401,36.09,81221.34,0.0,0.31043,0.00014,24.33395]
[1778000019196,36.09,81221.34,0.0,0.31043,0.00014,24.33395]
[1778000019210,36.09,81221.34,0.0,0.31043,0.00014,24.33395]
[1778000019506,36.09,81220.63,0.0,0.31032,0.00014,24.33012]
[1778000021092,36.09,81220.63,0.0,0.31032,0.00014,24.33012]
[1778000021792,36.09,81219.26,0.0,0.31013,0.00014,24.32308]
[1778000021932,36.09,81219.26,0.0,0.31013,0.00014,24.32308]
[1778000021999,36.09,81219.26,0.0,0.31013,0.00014,24.32308]
[1778000022071,36.09,81219.26,0.0,0.31013,0.00014,24.32308]
[1778000022211,36.09,81217.05,0.0,0.30981,0.00014,24.31167]
[1778000022269,36.09,81217.05,0.0,0.30981,0.00014,24.31167]
[1778000022396,36.09,81217.05,0.0,0.30981,0.00014,24.31167]
[1778000022812,36.09,81217.05,0.0,0.30981,0.00014,24.31167]
[1778000023106,36.09,81217.05,0.0,0.30981,0.00014,24.31167]
[1778000023286,36.09,81209.4,0.0,0.30873,0.00014,24.27218]
[1778000024699,36.09,81209.44,0.0,0.30873,0.00014,24.27239]
[1778000024760,36.09,81209.44,0.0,0.30873,0.00014,24.27239]
[1778000024778,36.09,81209.44,0.0,0.30873,0.00014,24.27239]
[1778000024882,36.09,81209.44,0.0,0.30873,0.00014,24.27239]
[1778000024897,36.09,81209.44,0.0,0.30873,0.00014,24.27239]
[1778000024983,36.09,81212.75,0.0,0.30919,0.00014,24.28924]
[1778000026703,36.09,81210.48,0.0,0.30887,0.00014,24.2774]
[1778000026737,36.09,81210.48,0.0,0.30887,0.00014,24.2774]
[1778000026869,36.09,81210.01,0.0,0.3088,0.00014,24.27484]
[1778000027367,36.09,81210.01,0.0,0.3088,0.00014,24.27484]
[1778000028105,36.09,81210.01,0.0,0.3088,0.00014,24.27484]
[1778000028120,36.09,81210.01,0.0,0.3088,0.00014,24.27484]
[1778000028143,36.09,81210.01,0.0,0.3088,0.00014,24.27484]
[1778000028142,36.09,81206.13,0.0,0.30825,0.00014,24.25464]
[1778000028695,36.09,81206.13,0.0,0.30825,0.00014,24.25464]
[1778000028797,36.08,81205.19,0.0,0.30811,0.00014,24.24966]
[1778000033821,36.08,81205.3,0.0,0.30811,0.00014,24.24984]
[1778000035792,36.08,81207.3,0.0,0.30839,0.00014,24.26003]
[1778000035813,36.08,81207.3,0.0,0.30839,0.00014,24.26003]
[1778000036137,36.08,81207.18,0.0,0.30838,0.00014,24.25946]
[1778000037002,36.08,81207.18,0.0,0.30838,0.00014,24.25946]
[1778000038821,36.08,81206.91,0.0,0.30834,0.00014,24.25817]
[1778000039136,36.08,81205.83,0.0,0.30819,0.00014,24.25262]
[1778000040963,36.08,81205.83,0.0,0.30819,0.00014,24.25262]
[1778000042338,36.08,81205.74,0.0,0.30818,0.00014,24.25231]
[1778000042848,36.08,81205.74,0.0,0.30818,0.00014,24.25231]
[1778000043020,36.08,81203.94,0.0,0.30793,0.00014,24.24302]
[1778000048404,36.09,81205.16,0.0,0.30811,0.00014,24.24964]
[1778000050684,36.09,81204.61,0.0,0.30803,0.00014,24.24686]
[1778000050785,36.09,81204.84,0.0,0.30807,0.00014,24.24816]
[1778000056423,36.09,81205.81,0.0,0.30822,0.00014,24.25347]
[1778000057070,36.09,81205.81,0.0,0.30822,0.00014,24.25347]
[1778000057123,36.09,81207.86,0.0,0.30851,0.00014,24.26415]
[1778000059052,36.09,81207.86,0.0,0.30851,0.00014,24.2642]
[1778000059087,36.09,81214.73,0.0,0.30948,0.00014,24.29975]
[1778000061530,36.09,81215.36,0.0,0.30957,0.00014,24.30306]
[1778000061562,36.09,81215.36,0.0,0.30957,0.00014,24.30306]
[1778000063126,36.09,81212.8,0.0,0.30921,0.00014,24.28986]
[1778000063130,36.09,81204.81,0.0,0.30808,0.00014,24.24853]
[1778000063332,36.09,81204.81,0.0,0.30808,0.00014,24.24853]
[1778000063354,36.09,81204.81,0.0,0.30808,0.00014,24.24853]
[1778000063382,36.09,81204.81,0.0,0.30808,0.00014,24.24853]
[1778000064095,36.09,81207.35,0.0,0.30844,0.00014,24.26171]
[1778000065100,36.09,81207.35,0.0,0.30844,0.00014,24.26171]
[1778000065136,36.09,81207.35,0.0,0.30844,0.00014,24.26171]
[1778000065289,36.09,81207.44,0.0,0.30845,0.00014,24.2622]
[1778000065307,36.09,81207.44,0.0,0.30845,0.00014,24.2622]
[1778000066092,36.09,81207.9,0.0,0.30852,0.00014,24.26464]
[1778000067117,36.09,81207.9,0.0,0.30852,0.00014,24.26464]
[1778000067132,36.09,81207.9,0.0,0.30852,0.00014,24.26464]
[1778000068244,36.09,81204.96,0.0,0.30811,0.00014,24.24949]
[1778000068260,36.09,81204.96,0.0,0.30811,0.00014,24.24949]
[1778000068263,36.09,81204.96,0.0,0.30811,0.00014,24.24949]
[1778000069018,36.09,81204.96,0.0,0.30811,0.00014,24.24949]
[1778000069119,36.09,81207.43,0.0,0.30846,0.00014,24.26233]
[1778000071969,36.09,81209.21,0.0,0.30871,0.00014,24.27165]
[1778000073183,36.09,81209.87,0.0,0.30878,0.00014,24.27105]
[1778000073198,36.09,81209.87,0.0,0.30878,0.00014,24.27105]
[1778000073217,36.09,81209.87,0.0,0.30878,0.00014,24.27109]
[1778000073258,36.09,81209.87,0.0,0.30878,0.00014,24.27109]
[1778000073422,36.09,81209.87,0.0,0.30878,0.00014,24.27109]
[1778000074052,36.09,81209.87,0.0,0.30878,0.00014,24.27109]
[1778000075209,36.09,81207.68,0.0,0.30848,0.00014,24.25983]
[1778000075225,36.09,81207.68,0.0,0.30848,0.00014,24.25983]
[1778000075241,36.09,81207.68,0.0,0.30848,0.00014,24.25983]
[1778000075256,36.09,81207.68,0.0,0.30848,0.00014,24.25983]
[1778000077233,36.09,81209.93,0.0,0.3088,0.00014,24.27156]
[1778000077246,36.09,81209.93,0.0,0.3088,0.00014,24.27156]
[1778000077257,36.09,81209.93,0.0,0.3088,0.00014,24.27156]
[1778000077275,36.09,81209.93,0.0,0.3088,0.00014,24.27156]
[1778000078168,36.09,81209.93,0.0,0.3088,0.00014,24.27156]
[1778000078188,36.09,81210.38,0.0,0.30886,0.00014,24.27393]
[1778000078211,36.09,81210.38,0.0,0.30886,0.00014,24.27393]
[1778000078296,36.09,81210.38,0.0,0.30886,0.00014,24.27393]
[1778000078334,36.09,81210.38,0.0,0.30886,0.00014,24.27393]
[1778000078687,36.09,81210.38,0.0,0.30886,0.00014,24.27393]
[1778000079256,36.09,81210.38,0.0,0.30886,0.00014,24.27393]
[1778000079284,36.09,81210.38,0.0,0.30886,0.00014,24.27393]
[1778000079298,36.09,81210.38,0.0,0.30886,0.00014,24.27393]
[1778000079308,36.09,81210.38,0.0,0.30886,0.00014,24.27393]
[1778000084727,36.09,81221.29,0.0,0.31041,0.00014,24.33024]
[1778000090013,36.09,81223.19,0.0,0.31068,0.00014,24.33993]
[1778000090301,36.09,81224.08,0.0,0.3108,0.00014,24.34448]
[1778000090575,36.09,81224.08,0.0,0.3108,0.00014,24.34448]
[1778000090625,36.09,81224.08,0.0,0.3108,0.00014,24.34448]
[1778000090835,36.09,81224.08,0.0,0.3108,0.00014,24.34448]
[1778000091054,36.09,81224.08,0.0,0.3108,0.00014,24.34448]
[1778000091094,36.09,81231.14,0.0,0.31181,0.00014,24.3806]
[1778000092887,36.09,81237.99,0.0,0.31278,0.00014,24.4155]
[1778000093595,36.09,81237.86,0.0,0.31276,0.00014,24.41481]
[1778000098830,36.09,81237.27,0.0,0.31266,0.00014,24.41132]
[1778000103878,36.09,81235.26,0.0,0.31236,0.00014,24.40067]
[1778000109446,36.09,81235.07,0.0,0.31233,0.00014,24.39947]
[1778000109472,36.09,81235.07,0.0,0.31233,0.00014,24.39947]
[1778000109784,36.09,81235.07,0.0,0.31233,0.00014,24.39947]
[1778000109923,36.08,81225.75,0.0,0.311,0.00014,24.3516]
[1778000111629,36.08,81225.75,0.0,0.311,0.00014,24.35153]
[1778000112537,36.08,81220.11,0.0,0.31019,0.00014,24.3225]
[1778000117964,36.08,81219.49,0.0,0.31011,0.00014,24.31926]
[1778000124008,36.08,81224.33,0.0,0.31079,0.00014,24.34403]
[1778000124393,36.08,81224.33,0.0,0.31079,0.00014,24.34403]
[1778000124410,36.08,81224.33,0.0,0.31079,0.00014,24.34403]
[1778000125103,36.08,81224.33,0.0,0.31079,0.00014,24.34403]
[1778000125180,36.08,81224.71,0.0,0.31084,0.00014,24.34595]
[1778000126305,36.08,81224.71,0.0,0.31084,0.00014,24.34593]
[1778000127133,36.08,81224.71,0.0,0.31084,0.00014,24.34593]
[1778000133329,36.08,81224.82,0.0,0.31083,0.00014,24.34226]
[1778000136533,36.08,81230.93,0.0,0.31169,0.00014,24.37348]
[1778000137927,36.08,81230.98,0.0,0.3117,0.00014,24.37368]
[1778000137953,36.08,81230.98,0.0,0.3117,0.00014,24.37368]
[1778000138597,36.08,81231.07,0.0,0.31171,0.00014,24.37409]
[1778000138611,36.08,81231.07,0.0,0.31171,0.00014,24.37409]
[1778000139282,36.08,81228.73,0.0,0.31138,0.00014,24.36207]
[1778000140011,36.08,81228.73,0.0,0.31138,0.00014,24.36207]
[1778000140718,36.08,81221.65,0.0,0.31037,0.00014,24.3257]
[1778000143227,36.08,81219.01,0.0,0.30999,0.00014,24.31207]
[1778000149188,36.08,81221.51,0.0,0.31035,0.00014,24.3249]
[1778000154217,36.08,81222.24,0.0,0.31045,0.00014,24.3286]
[1778000159421,36.08,81221.65,0.0,0.31036,0.00014,24.32552]
[1778000161005,36.08,81221.65,0.0,0.31036,0.00014,24.32549]
[1778000166305,36.08,81218.68,0.0,0.30994,0.00014,24.31019]
[1778000171662,36.08,81219.76,0.0,0.31009,0.00014,24.31576]
[1778000173448,36.08,81220.15,0.0,0.31015,0.00014,24.31776]
[1778000174915,36.08,81222.49,0.0,0.31048,0.00014,24.32979]
[1778000177051,36.08,81222.55,0.0,0.31049,0.00014,24.33008]
[1778000179345,36.08,81222.15,0.0,0.31043,0.00014,24.328]
[1778000181434,36.08,81223.25,0.0,0.31059,0.00014,24.33362]
[1778000182850,36.08,81222.93,0.0,0.31054,0.00014,24.33195]
[1778000184143,36.08,81232.17,0.0,0.31185,0.00014,24.37924]
[1778000184445,36.08,81232.17,0.0,0.31185,0.00014,24.37924]
[1778000187781,36.08,81233.17,0.0,0.31199,0.00014,24.38427]
[1778000187869,36.08,81233.3,0.0,0.31201,0.00014,24.38482]
[1778000189324,36.08,81233.3,0.0,0.31201,0.00014,24.38482]
[1778000190006,36.08,81233.46,0.0,0.31203,0.00014,24.38563]
[1778000193210,36.08,81226.32,0.0,0.31098,0.00014,24.34471]
[1778000198529,36.07,81224.75,0.0,0.31075,0.00014,24.33645]
[1778000203565,36.07,81226.37,0.0,0.31098,0.00014,24.34464]
[1778000207236,36.07,81234.41,0.0,0.31212,0.00014,24.38568]
[1778000212627,36.07,81235.11,0.0,0.31221,0.00014,24.38899]
[1778000218068,36.07,81237.09,0.0,0.31248,0.00014,24.39875]
[1778000223704,36.07,81241.32,0.0,0.31307,0.00014,24.41976]
[1778000228739,36.06,81241.25,0.0,0.31305,0.00014,24.41897]
[1778000234909,36.06,81241.09,0.0,0.31302,0.00014,24.41789]
[1778000237335,36.06,81240.28,0.0,0.31289,0.00014,24.41343]
[1778000239043,36.06,81234.02,0.0,0.31199,0.00014,24.38133]
[1778000241052,36.06,81234.0,0.0,0.31199,0.00014,24.38112]
[1778000241455,36.06,81234.01,0.0,0.31199,0.00014,24.38111]
[1778000242139,36.06,81234.01,0.0,0.31199,0.00014,24.38111]
[1778000243068,36.06,81237.51,0.0,0.31248,0.00014,24.39892]
[1778000244031,36.06,81239.86,0.0,0.31282,0.00014,24.41085]
[1778000244050,36.06,81239.08,0.0,0.3127,0.00014,24.40682]
[1778000245087,36.06,81239.08,0.0,0.3127,0.00014,24.40682]
[1778000245122,36.06,81238.46,0.0,0.31261,0.00014,24.40359]
[1778000249345,36.06,81235.45,0.0,0.31218,0.00014,24.388]
[1778000250888,36.05,81235.58,0.0,0.31219,0.00014,24.38853]
[1778000254920,36.05,81223.38,0.0,0.31043,0.00014,24.32174]
[1778000255837,36.05,81223.38,0.0,0.31043,0.00014,24.32174]
[1778000255891,36.05,81223.38,0.0,0.31043,0.00014,24.32174]
[1778000255928,36.05,81223.39,0.0,0.31043,0.00014,24.32178]
[1778000257216,36.05,81223.39,0.0,0.31043,0.00014,24.32178]
[1778000262977,36.05,81224.37,0.0,0.31057,0.00014,24.32681]
[1778000268025,36.05,81223.87,0.0,0.31049,0.00014,24.32421]
[1778000269106,36.05,81223.87,0.0,0.31049,0.00014,24.32421]
[1778000269416,36.05,81223.87,0.0,0.31049,0.00014,24.32421]
[1778000275067,36.05,81223.69,0.0,0.31047,0.00014,24.32323]
[1778000279670,36.05,81223.91,0.0,0.3105,0.00014,24.32433]
[1778000279684,36.05,81223.91,0.0,0.3105,0.00014,24.32433]
[1778000279696,36.05,81223.91,0.0,0.3105,0.00014,24.32433]
[1778000279714,36.05,81223.91,0.0,0.3105,0.00014,24.32433]
[1778000281823,36.05,81223.33,0.0,0.31041,0.00014,24.32133]
[1778000283599,36.05,81223.32,0.0,0.31041,0.00014,24.32126]
[1778000289160,36.05,81227.41,0.0,0.31099,0.00014,24.34222]
[1778000291445,36.05,81228.4,0.0,0.31113,0.00014,24.34726]
[1778000291491,36.05,81228.4,0.0,0.31113,0.00014,24.34726]
[1778000292364,36.05,81228.4,0.0,0.31113,0.00014,24.34726]
[1778000292379,36.05,81237.63,0.0,0.31245,0.00014,24.39445]
[1778000293740,36.05,81237.48,0.0,0.31242,0.00014,24.39366]
[1778000293930,36.05,81237.48,0.0,0.31242,0.00014,24.39366]
[1778000294111,36.05,81237.48,0.0,0.31242,0.00014,24.39366]
[1778000294409,36.05,81237.48,0.0,0.31242,0.00014,24.39366]
[1778000294450,36.05,81232.46,0.0,0.31171,0.00014,24.36798]
[1778000294467,36.05,81232.46,0.0,0.31171,0.00014,24.36798]
[1778000294507,36.05,81232.46,0.0,0.31171,0.00014,24.36798]
[1778000295203,36.05,81232.46,0.0,0.31171,0.00014,24.36798]
[1778000301245,36.05,81230.11,0.0,0.31136,0.00014,24.35565]
[1778000307287,36.05,81230.23,0.0,0.31138,0.00014,24.35606]
[1778000312323,36.05,81230.25,0.0,0.31135,0.00014,24.35194]
[1778000317357,36.05,81228.24,0.0,0.31106,0.00014,24.34149]
[1778000318145,36.05,81228.24,0.0,0.31106,0.00014,24.34149]
[1778000318364,36.05,81220.4,0.0,0.30994,0.00014,24.30116]
[1778000318838,36.05,81220.4,0.0,0.30994,0.00014,24.30116]
[1778000320174,36.05,81216.57,0.0,0.3094,0.00014,24.28137]
[1778000320243,36.05,81216.57,0.0,0.3094,0.00014,24.28137]
[1778000323174,36.05,81215.5,0.0,0.30925,0.00014,24.27591]
[1778000323400,36.05,81210.96,0.0,0.30861,0.00014,24.25246]
[1778000326189,36.05,81205.95,0.0,0.3079,0.00014,24.22655]
[1778000326420,36.05,81206.04,0.0,0.30791,0.00014,24.22708]
[1778000328219,36.05,81206.36,0.0,0.30796,0.00014,24.22882]
[1778000328437,36.05,81205.83,0.0,0.30789,0.00014,24.22614]
[1778000332357,36.05,81205.45,0.0,0.30784,0.00014,24.2244]
[1778000332464,36.05,81204.97,0.0,0.30777,0.00014,24.22198]
[1778000334370,36.05,81204.88,0.0,0.30776,0.00014,24.22159]
[1778000334478,36.05,81205.01,0.0,0.30778,0.00014,24.22234]
[1778000339512,36.05,81204.82,0.0,0.30777,0.00014,24.22174]
[1778000343911,36.05,81205.07,0.0,0.30781,0.00014,24.22327]
[1778000343929,36.05,81205.07,0.0,0.30781,0.00014,24.22327]
[1778000343941,36.05,81205.07,0.0,0.30781,0.00014,24.22327]
[1778000343960,36.05,81205.07,0.0,0.30781,0.00014,24.22327]
[1778000345745,36.06,81205.05,0.0,0.30781,0.00014,24.22331]
[1778000345954,36.06,81205.05,0.0,0.30781,0.00014,24.22331]
[1778000346397,36.06,81206.84,0.0,0.30807,0.00014,24.23276]
[1778000346632,36.06,81206.84,0.0,0.30807,0.00014,24.23276]
[1778000346715,36.06,81221.74,0.0,0.31018,0.00014,24.30978]
[1778000348297,36.06,81221.74,0.0,0.31018,0.00014,24.30978]
[1778000348630,36.06,81226.22,0.0,0.31083,0.00014,24.33295]
[1778000348764,36.06,81227.13,0.0,0.31095,0.00014,24.33762]
[1778000350774,36.06,81227.11,0.0,0.31095,0.00014,24.33752]
[1778000350805,36.06,81227.11,0.0,0.31095,0.00014,24.33752]
[1778000352590,36.06,81232.87,0.0,0.31177,0.00014,24.36698]
[1778000353097,36.06,81232.87,0.0,0.31177,0.00014,24.36698]
[1778000353135,36.06,81232.87,0.0,0.31177,0.00014,24.36698]
[1778000353148,36.06,81232.87,0.0,0.31177,0.00014,24.36698]
[1778000353170,36.06,81232.87,0.0,0.31177,0.00014,24.36698]
[1778000354538,36.06,81233.48,0.0,0.31185,0.00014,24.37003]
[1778000359653,36.05,81230.29,0.0,0.31139,0.00014,24.35342]
[1778000365696,36.05,81228.49,0.0,0.31113,0.00014,24.34401]
[1778000370730,36.05,81227.22,0.0,0.31095,0.00014,24.33737]
[1778000375765,36.05,81230.16,0.0,0.31134,0.00014,24.3483]
[1778000381807,36.05,81229.84,0.0,0.31129,0.00014,24.34649]
[1778000386311,36.05,81229.67,0.0,0.31126,0.00014,24.34553]
[1778000387873,36.05,81234.37,0.0,0.31193,0.00014,24.36953]
[1778000388137,36.05,81234.37,0.0,0.31193,0.00014,24.36953]
[1778000388322,36.05,81234.37,0.0,0.31193,0.00014,24.36953]
[1778000388998,36.05,81242.05,0.0,0.31302,0.00014,24.40864]
[1778000390640,36.05,81241.35,0.0,0.31292,0.00014,24.40495]
[1778000390934,36.05,81241.35,0.0,0.31292,0.00014,24.40495]
[1778000390947,36.05,81241.35,0.0,0.31292,0.00014,24.40495]
[1778000391035,36.05,81242.56,0.0,0.31309,0.00014,24.41103]
[1778000393832,36.05,81246.31,0.0,0.31362,0.00014,24.42994]
[1778000394294,36.05,81246.81,0.0,0.31369,0.00014,24.43239]
[1778000396091,36.05,81247.44,0.0,0.31377,0.00014,24.43549]
[1778000396172,36.05,81247.47,0.0,0.31377,0.00014,24.43554]
[1778000396573,36.05,81247.47,0.0,0.31377,0.00014,24.43554]
[1778000396606,36.05,81247.47,0.0,0.31377,0.00014,24.43554]
[1778000396897,36.05,81247.47,0.0,0.31377,0.00014,24.43554]
[1778000396984,36.05,81247.47,0.0,0.31377,0.00014,24.43554]
[1778000397202,36.05,81251.78,0.0,0.31439,0.00014,24.45729]
[1778000398370,36.05,81251.78,0.0,0.31439,0.00014,24.45729]
[1778000398473,36.05,81251.78,0.0,0.31439,0.00014,24.45729]
[1778000398552,36.05,81258.87,0.0,0.3154,0.00014,24.49309]
[1778000400396,36.05,81258.87,0.0,0.3154,0.00014,24.49309]
[1778000400480,36.05,81260.55,0.0,0.31565,0.00014,24.50171]
[1778000401001,36.05,81260.55,0.0,0.31565,0.00014,24.50171]
[1778000402954,36.05,81251.0,0.0,0.31427,0.00014,24.45323]
[1778000407989,36.04,81249.04,0.0,0.31397,0.00014,24.4427]
[1778000412583,36.04,81251.02,0.0,0.31424,0.00014,24.45231]
[1778000413024,36.04,81250.7,0.0,0.3142,0.00014,24.45057]
[1778000414638,36.04,81250.89,0.0,0.31422,0.00014,24.45142]
[1778000414659,36.04,81250.89,0.0,0.31422,0.00014,24.45142]
[1778000414754,36.04,81250.89,0.0,0.31422,0.00014,24.45142]
[1778000415300,36.04,81250.89,0.0,0.31422,0.00014,24.45142]
[1778000415398,36.04,81257.9,0.0,0.31522,0.00014,24.48675]
[1778000416053,36.04,81257.9,0.0,0.31522,0.00014,24.48667]
[1778000417921,36.04,81260.88,0.0,0.31564,0.00014,24.50163]
[1778000422427,36.03,81254.53,0.0,0.31472,0.00014,24.46918]
[1778000428130,36.03,81260.55,0.0,0.31556,0.00014,24.49888]
[1778000430012,36.03,81260.31,0.0,0.31552,0.00014,24.49755]
[1778000430573,36.03,81260.31,0.0,0.31552,0.00014,24.49755]
[1778000432160,36.03,81250.95,0.0,0.31415,0.00014,24.44588]
[1778000433409,36.03,81250.95,0.0,0.31415,0.00014,24.44588]
[1778000439518,36.02,81251.59,0.0,0.31423,0.00014,24.44871]
[1778000440767,36.02,81251.46,0.0,0.31421,0.00014,24.44791]
[1778000441543,36.02,81251.46,0.0,0.31421,0.00014,24.44791]
[1778000443216,36.02,81257.71,0.0,0.3151,0.00014,24.4794]
[1778000447596,36.02,81253.33,0.0,0.31446,0.00014,24.45691]
[1778000449148,36.02,81253.54,0.0,0.31449,0.00014,24.45783]
[1778000449611,36.02,81257.6,0.0,0.31506,0.00014,24.47829]
[1778000450400,36.02,81257.6,0.0,0.31506,0.00014,24.47829]
[1778000451634,36.02,81258.23,0.0,0.31515,0.00014,24.4813]
[1778000457333,36.02,81257.01,0.0,0.31496,0.00014,24.47462]
[1778000463381,36.01,81257.48,0.0,0.31501,0.00014,24.47647]
[1778000468417,36.01,81258.31,0.0,0.31512,0.00014,24.48022]
[1778000470309,36.01,81257.7,0.0,0.31503,0.00014,24.47705]
[1778000470676,36.01,81257.19,0.0,0.31495,0.00014,24.47438]
[1778000470764,36.01,81257.19,0.0,0.31495,0.00014,24.47438]
[1778000470880,36.01,81257.19,0.0,0.31495,0.00014,24.47438]
[1778000471438,36.01,81255.88,0.0,0.31476,0.00014,24.46767]
[1778000471827,36.01,81255.88,0.0,0.31476,0.00014,24.46767]
[1778000472395,36.01,81255.88,0.0,0.31476,0.00014,24.46767]
[1778000472446,36.01,81242.7,0.0,0.31287,0.00014,24.40061]
[1778000475468,36.01,81240.96,0.0,0.31262,0.00014,24.39148]
[1778000480502,36.0,81238.91,0.0,0.31231,0.00014,24.38071]
[1778000484057,36.0,81238.77,0.0,0.31229,0.00014,24.37984]
[1778000484530,36.0,81238.69,0.0,0.31228,0.00014,24.37938]
[1778000485311,36.0,81238.69,0.0,0.31228,0.00014,24.37938]
[1778000485536,36.0,81238.28,0.0,0.31222,0.00014,24.37723]
[1778000485863,36.0,81238.28,0.0,0.31222,0.00014,24.37723]
[1778000486543,36.0,81237.02,0.0,0.31204,0.00014,24.37074]
[1778000486892,36.0,81237.02,0.0,0.31204,0.00014,24.37074]
[1778000487644,36.0,81233.7,0.0,0.31156,0.00014,24.35369]
[1778000487743,36.0,81232.16,0.0,0.31134,0.00014,24.34579]
[1778000488880,36.0,81232.16,0.0,0.31134,0.00014,24.34579]
[1778000488890,36.0,81232.16,0.0,0.31134,0.00014,24.34579]
[1778000490063,36.0,81231.9,0.0,0.3113,0.00014,24.34439]
[1778000490084,36.0,81231.9,0.0,0.3113,0.00014,24.34439]
[1778000490572,36.0,81229.16,0.0,0.31091,0.00014,24.33029]
[1778000495606,36.0,81227.66,0.0,0.31067,0.00014,24.31848]
[1778000497253,36.0,81227.3,0.0,0.31062,0.00014,24.31664]
[1778000497273,36.0,81227.3,0.0,0.31062,0.00014,24.31664]
[1778000497474,36.0,81227.3,0.0,0.31062,0.00014,24.31664]
[1778000499635,36.0,81236.53,0.0,0.31194,0.00014,24.364]
[1778000500528,36.0,81236.53,0.0,0.31194,0.00014,24.364]
[1778000502189,36.0,81235.56,0.0,0.3118,0.00014,24.35898]
[1778000502655,36.0,81235.6,0.0,0.3118,0.00014,24.35914]
[1778000503543,36.0,81235.6,0.0,0.3118,0.00014,24.35914]
[1778000503638,36.0,81235.53,0.0,0.31179,0.00014,24.35875]
[1778000506206,36.0,81234.17,0.0,0.31159,0.00014,24.35175]
[1778000506307,36.0,81234.4,0.0,0.31163,0.00014,24.35287]
[1778000508077,36.0,81234.37,0.0,0.31162,0.00014,24.35271]
[1778000508256,36.0,81234.37,0.0,0.31162,0.00014,24.35271]
[1778000508629,36.0,81234.37,0.0,0.31162,0.00014,24.35271]
[1778000508467,36.0,81233.78,0.0,0.31153,0.00014,24.34963]
[1778000508718,36.0,81233.78,0.0,0.31153,0.00014,24.34963]
[1778000509342,36.0,81219.39,0.0,0.30948,0.00014,24.27552]
[1778000510597,36.0,81210.28,0.0,0.30819,0.00014,24.22829]
[1778000512725,36.0,81206.64,0.0,0.30768,0.00014,24.20947]
[1778000517761,36.0,81212.32,0.0,0.3085,0.00014,24.23943]
[1778000521686,36.0,81213.39,0.0,0.30866,0.00014,24.24526]
[1778000521709,36.0,81213.39,0.0,0.30866,0.00014,24.24526]
[1778000521745,36.0,81213.39,0.0,0.30866,0.00014,24.24526]
[1778000522415,36.0,81213.39,0.0,0.30866,0.00014,24.24526]
[1778000522509,36.0,81215.77,0.0,0.309,0.00014,24.25766]
[1778000524871,36.0,81221.34,0.0,0.30979,0.00014,24.28645]
[1778000526469,36.01,81220.43,0.0,0.30966,0.00014,24.28187]
[1778000529828,36.01,81219.59,0.0,0.30955,0.00014,24.2777]
[1778000529984,36.01,81219.59,0.0,0.30955,0.00014,24.2777]
[1778000530282,36.01,81219.59,0.0,0.30955,0.00014,24.2777]
[1778000530311,36.01,81219.59,0.0,0.30955,0.00014,24.2777]
[1778000530410,36.01,81219.59,0.0,0.30955,0.00014,24.2777]
[1778000530415,36.01,81219.59,0.0,0.30955,0.00014,24.2777]
[1778000530542,36.01,81219.59,0.0,0.30955,0.00014,24.2777]
[1778000530601,36.01,81219.59,0.0,0.30955,0.00014,24.2777]
[1778000530620,36.01,81235.99,0.0,0.31188,0.00014,24.36208]
[1778000530766,36.01,81235.99,0.0,0.31188,0.00014,24.36208]
[1778000530818,36.01,81235.99,0.0,0.31188,0.00014,24.36208]
[1778000531187,36.01,81235.99,0.0,0.31188,0.00014,24.36208]
[1778000531483,36.01,81235.99,0.0,0.31188,0.00014,24.36208]
[1778000531552,36.01,81249.63,0.0,0.31383,0.00014,24.43165]
[1778000532125,36.01,81249.63,0.0,0.31383,0.00014,24.43165]
[1778000532152,36.01,81249.63,0.0,0.31383,0.00014,24.43165]
[1778000532186,36.01,81249.63,0.0,0.31383,0.00014,24.43165]
[1778000532287,36.01,81250.89,0.0,0.31401,0.00014,24.43808]
[1778000533215,36.01,81250.89,0.0,0.31401,0.00014,24.43808]
[1778000534618,36.01,81254.72,0.0,0.31456,0.00014,24.45746]
[1778000535342,36.01,81261.72,0.0,0.31556,0.00014,24.49272]
[1778000535442,36.01,81263.18,0.0,0.31577,0.00014,24.49997]
[1778000536101,36.01,81263.18,0.0,0.31577,0.00014,24.49997]
[1778000536116,36.01,81263.18,0.0,0.31577,0.00014,24.49997]
[1778000536201,36.0,81264.19,0.0,0.31591,0.00014,24.50494]
[1778000537712,36.0,81264.86,0.0,0.316,0.00014,24.50817]
[1778000538655,36.0,81264.86,0.0,0.316,0.00014,24.50817]
[1778000538661,36.0,81264.86,0.0,0.316,0.00014,24.50817]
[1778000538690,36.0,81268.5,0.0,0.31652,0.00014,24.52632]
[1778000539784,36.0,81275.34,0.0,0.3175,0.00014,24.56073]
[1778000539804,36.0,81275.34,0.0,0.3175,0.00014,24.56073]
[1778000540686,36.0,81275.34,0.0,0.3175,0.00014,24.56073]
[1778000540725,36.0,81277.21,0.0,0.31777,0.00014,24.57018]
[1778000540746,36.0,81277.21,0.0,0.31777,0.00014,24.57018]
[1778000541444,36.0,81278.63,0.0,0.31798,0.00014,24.57737]
[1778000542516,36.0,81278.63,0.0,0.31798,0.00014,24.57737]
[1778000542610,36.0,81278.63,0.0,0.31798,0.00014,24.57737]
[1778000542896,36.01,81277.96,0.0,0.31789,0.00014,24.5741]
[1778000543052,36.01,81277.96,0.0,0.31789,0.00014,24.5741]
[1778000544106,36.01,81274.62,0.0,0.31741,0.00014,24.5574]
[1778000544677,36.01,81274.62,0.0,0.31741,0.00014,24.5574]
[1778000544950,36.01,81272.45,0.0,0.3171,0.00014,24.54667]
[1778000547566,36.01,81270.85,0.0,0.31687,0.00014,24.53871]
[1778000547607,36.01,81270.85,0.0,0.31687,0.00014,24.53871]
[1778000547661,36.01,81270.85,0.0,0.31687,0.00014,24.53871]
[1778000547650,36.01,81272.17,0.0,0.31707,0.00014,24.5455]
[1778000547971,36.01,81272.17,0.0,0.31707,0.00014,24.5455]
[1778000548767,36.01,81272.17,0.0,0.31707,0.00014,24.5455]
[1778000549622,36.01,81285.26,0.0,0.31895,0.00014,24.61101]
[1778000550773,36.01,81285.26,0.0,0.31895,0.00014,24.61101]
[1778000551098,36.01,81282.68,0.0,0.31856,0.00014,24.59423]
[1778000554029,36.01,81283.12,0.0,0.31863,0.00014,24.59652]
[1778000554046,36.01,81283.43,0.0,0.31867,0.00014,24.59811]
[1778000559693,36.01,81284.63,0.0,0.31885,0.00014,24.60431]
[1778000562220,36.01,81284.8,0.0,0.31888,0.00014,24.60518]
[1778000562527,36.01,81284.8,0.0,0.31888,0.00014,24.60518]
[1778000562629,36.01,81284.8,0.0,0.31888,0.00014,24.60518]
[1778000562658,36.01,81284.8,0.0,0.31888,0.00014,24.60518]
[1778000562612,36.01,81284.08,0.0,0.31878,0.00014,24.60168]
[1778000563248,36.01,81284.08,0.0,0.31878,0.00014,24.60168]
[1778000563307,36.01,81284.08,0.0,0.31878,0.00014,24.60168]
[1778000563321,36.01,81270.63,0.0,0.31685,0.00014,24.53455]
[1778000564022,36.01,81270.63,0.0,0.31685,0.00014,24.53455]
[1778000564039,36.01,81270.63,0.0,0.31685,0.00014,24.53455]
[1778000564672,36.01,81273.13,0.0,0.3172,0.00014,24.54705]
[1778000565318,36.01,81273.13,0.0,0.3172,0.00014,24.54705]
[1778000565420,36.01,81274.04,0.0,0.31733,0.00014,24.55159]
[1778000566635,36.01,81274.04,0.0,0.31733,0.00014,24.55159]
[1778000567317,36.01,81274.04,0.0,0.31733,0.00014,24.55159]
[1778000569464,36.01,81274.16,0.0,0.31735,0.00014,24.55229]
[1778000569496,36.01,81274.58,0.0,0.31742,0.00014,24.55442]
[1778000575160,36.01,81274.18,0.0,0.31736,0.00014,24.55254]
[1778000576064,36.01,81274.18,0.0,0.31736,0.00014,24.55254]
[1778000576166,36.01,81274.59,0.0,0.31742,0.00014,24.55462]
[1778000579500,36.01,81278.29,0.0,0.31796,0.00014,24.57323]
[1778000579806,36.01,81278.5,0.0,0.31799,0.00014,24.57436]
[1778000580185,36.01,81278.5,0.0,0.31799,0.00014,24.57436]
[1778000580198,36.01,81278.5,0.0,0.31799,0.00014,24.57436]
[1778000580505,36.02,81282.86,0.0,0.31862,0.00014,24.59615]
[1778000580904,36.02,81282.86,0.0,0.31862,0.00014,24.59615]
[1778000581317,36.02,81282.86,0.0,0.31862,0.00014,24.59615]
[1778000582076,36.02,81283.5,0.0,0.31872,0.00014,24.59948]
[1778000582525,36.02,81283.46,0.0,0.31871,0.00014,24.59942]
[1778000582916,36.02,81283.46,0.0,0.31871,0.00014,24.59942]
[1778000583112,36.02,81283.46,0.0,0.31871,0.00014,24.59942]
[1778000583256,36.02,81283.46,0.0,0.31872,0.00014,24.59954]
[1778000584676,36.02,81283.46,0.0,0.31872,0.00014,24.59954]
[1778000586239,36.02,81274.57,0.0,0.31745,0.00014,24.55556]
[1778000587164,36.02,81274.57,0.0,0.31745,0.00014,24.55556]
[1778000587377,36.02,81273.53,0.0,0.3173,0.00014,24.55047]
[1778000593288,36.03,81275.88,0.0,0.31767,0.00014,24.56318]
[1778000598441,36.03,81275.32,0.0,0.31761,0.00014,24.56084]
[1778000604365,36.04,81265.59,0.0,0.31625,0.00014,24.51352]
[1778000605355,36.04,81265.59,0.0,0.31625,0.00014,24.51352]
[1778000605531,36.04,81274.74,0.0,0.31757,0.00014,24.55954]
[1778000608249,36.04,81274.74,0.0,0.31758,0.00014,24.55976]
[1778000608394,36.04,81276.16,0.0,0.31779,0.00014,24.56723]
[1778000609392,36.04,81276.16,0.0,0.31779,0.00014,24.56723]
[1778000609694,36.04,81284.02,0.0,0.31893,0.00014,24.60653]
[1778000615441,36.05,81285.26,0.0,0.31911,0.00014,24.60949]
[1778000620477,36.05,81289.94,0.0,0.3198,0.00014,24.63327]
[1778000625512,36.06,81290.29,0.0,0.31987,0.00014,24.6355]
[1778000630553,36.06,81290.36,0.0,0.31989,0.00014,24.63618]
[1778000631385,36.06,81290.36,0.0,0.31989,0.00014,24.63618]
[1778000631770,36.06,81290.36,0.0,0.31989,0.00014,24.63618]
[1778000632868,36.06,81295.48,0.0,0.32063,0.00014,24.66162]
[1778000632878,36.06,81295.48,0.0,0.32063,0.00014,24.66162]
[1778000633345,36.06,81295.48,0.0,0.32063,0.00014,24.66162]
[1778000633578,36.06,81302.7,0.0,0.32168,0.00014,24.69735]
[1778000633934,36.06,81302.7,0.0,0.32168,0.00014,24.69735]
[1778000634737,36.06,81302.7,0.0,0.32168,0.00014,24.69735]
[1778000634586,36.06,81304.1,0.0,0.32188,0.00014,24.70442]
[1778000635664,36.06,81304.1,0.0,0.32188,0.00014,24.70442]
[1778000635774,36.06,81304.1,0.0,0.32188,0.00014,24.70442]
[1778000635737,36.06,81318.53,0.0,0.32398,0.00014,24.77502]
[1778000635798,36.06,81318.53,0.0,0.32398,0.00014,24.77502]
[1778000636600,36.06,81318.53,0.0,0.32398,0.00014,24.77519]
[1778000637823,36.07,81320.4,0.0,0.32426,0.00014,24.78443]
[1778000637886,36.07,81320.4,0.0,0.32426,0.00014,24.78443]
[1778000637972,36.07,81320.4,0.0,0.32426,0.00014,24.78443]
[1778000638236,36.07,81320.4,0.0,0.32426,0.00014,24.78443]
[1778000638257,36.07,81320.4,0.0,0.32426,0.00014,24.78443]
[1778000638314,36.07,81320.4,0.0,0.32426,0.00014,24.78443]
[1778000639674,36.07,81323.4,0.0,0.32469,0.00014,24.7991]
[1778000639743,36.07,81323.4,0.0,0.32469,0.00014,24.7991]
[1778000639758,36.07,81323.4,0.0,0.32469,0.00014,24.7991]
[1778000639727,36.07,81333.53,0.0,0.32617,0.00014,24.84809]
[1778000640744,36.07,81333.53,0.0,0.32617,0.00014,24.84809]
[1778000640631,36.07,81333.3,0.0,0.32614,0.00014,24.84707]
[1778000641710,36.07,81315.74,0.0,0.32359,0.00014,24.76215]
[1778000642163,36.07,81315.74,0.0,0.32359,0.00014,24.76215]
[1778000642175,36.07,81315.74,0.0,0.32359,0.00014,24.76215]
[1778000642194,36.07,81315.74,0.0,0.32359,0.00014,24.76215]
[1778000642748,36.07,81317.66,0.0,0.32388,0.00014,24.77172]
[1778000643792,36.07,81317.66,0.0,0.32388,0.00014,24.77172]
[1778000643650,36.07,81317.66,0.0,0.32388,0.00014,24.77187]
[1778000644655,36.07,81317.93,0.0,0.32393,0.00014,24.77332]
[1778000648629,36.07,81318.09,0.0,0.32396,0.00014,24.7745]
[1778000648697,36.07,81325.85,0.0,0.32509,0.00014,24.81208]
[1778000649079,36.07,81325.85,0.0,0.32509,0.00014,24.81208]
[1778000649690,36.08,81325.85,0.0,0.32509,0.00014,24.81232]
[1778000651543,36.08,81331.48,0.0,0.32591,0.00014,24.83956]
[1778000652212,36.08,81331.37,0.0,0.3259,0.00014,24.83904]
[1778000652769,36.08,81331.37,0.0,0.3259,0.00014,24.83904]
[1778000652718,36.08,81330.11,0.0,0.32571,0.00014,24.83297]
[1778000653831,36.08,81337.06,0.0,0.32673,0.00015,24.86661]
[1778000653859,36.08,81337.06,0.0,0.32673,0.00015,24.86661]
[1778000653891,36.08,81337.06,0.0,0.32673,0.00015,24.86661]
[1778000654725,36.08,81341.92,0.0,0.32744,0.00015,24.88993]
[1778000655372,36.08,81341.92,0.0,0.32744,0.00015,24.88993]
[1778000655732,36.08,81347.79,0.0,0.32829,0.00015,24.91797]
[1778000656003,36.08,81347.79,0.0,0.32829,0.00015,24.91797]
[1778000656032,36.08,81347.79,0.0,0.32829,0.00015,24.91797]
[1778000656794,36.08,81347.79,0.0,0.32829,0.00015,24.91797]
[1778000656743,36.08,81348.79,0.0,0.32843,0.00015,24.92275]
[1778000657746,36.08,81347.46,0.0,0.32824,0.00015,24.91643]
[1778000657969,36.08,81347.46,0.0,0.32824,0.00015,24.91643]
[1778000658001,36.08,81347.46,0.0,0.32824,0.00015,24.91643]
[1778000658171,36.08,81347.46,0.0,0.32824,0.00015,24.91643]
[1778000658197,36.08,81347.46,0.0,0.32824,0.00015,24.91643]
[1778000658382,36.08,81347.46,0.0,0.32824,0.00015,24.91643]
[1778000658434,36.08,81347.46,0.0,0.32824,0.00015,24.91643]
[1778000658566,36.08,81347.46,0.0,0.32824,0.00015,24.91643]
[1778000658782,36.08,81333.55,0.0,0.32622,0.00014,24.84991]
[1778000660120,36.08,81332.91,0.0,0.32613,0.00014,24.84686]
[1778000660144,36.08,81332.91,0.0,0.32613,0.00014,24.84686]
[1778000660542,36.08,81332.91,0.0,0.32613,0.00014,24.84686]
[1778000660766,36.08,81321.35,0.0,0.32446,0.00014,24.7912]
[1778000660847,36.08,81321.35,0.0,0.32446,0.00014,24.7912]
[1778000660877,36.08,81321.35,0.0,0.32446,0.00014,24.7912]
[1778000661774,36.08,81319.45,0.0,0.32419,0.00014,24.78211]
[1778000662018,36.08,81319.45,0.0,0.32419,0.00014,24.78211]
[1778000662047,36.08,81319.45,0.0,0.32419,0.00014,24.78211]
[1778000662781,36.08,81320.02,0.0,0.32428,0.00014,24.785]
[1778000663948,36.08,81319.78,0.0,0.32425,0.00014,24.78397]
[1778000664012,36.08,81319.78,0.0,0.32425,0.00014,24.78397]
[1778000664795,36.08,81320.46,0.0,0.32435,0.00014,24.78739]
[1778000669832,36.09,81318.77,0.0,0.32413,0.00014,24.77984]
[1778000670910,36.09,81323.38,0.0,0.3248,0.00014,24.80229]
[1778000671844,36.09,81323.35,0.0,0.32477,0.00014,24.79825]
[1778000677886,36.09,81320.94,0.0,0.32445,0.00014,24.78728]
[1778000679048,36.09,81320.94,0.0,0.32445,0.00014,24.78728]
[1778000679098,36.09,81320.63,0.0,0.32441,0.00014,24.7859]
[1778000684935,36.1,81318.17,0.0,0.32407,0.00014,24.77476]
[1778000690622,36.1,81318.3,0.0,0.32411,0.00014,24.77603]
[1778000696012,36.11,81316.07,0.0,0.32382,0.00014,24.76599]
[1778000701049,36.11,81316.24,0.0,0.32386,0.00014,24.76747]
[1778000705551,36.12,81324.01,0.0,0.325,0.00014,24.8056]
[1778000705948,36.12,81324.01,0.0,0.325,0.00014,24.8056]
[1778000705974,36.12,81324.01,0.0,0.325,0.00014,24.8056]
[1778000706668,36.12,81324.01,0.0,0.325,0.00014,24.8056]
[1778000706692,36.12,81324.01,0.0,0.325,0.00014,24.8056]
[1778000708879,36.12,81323.55,0.0,0.32494,0.00014,24.80363]
[1778000708809,36.12,81314.68,0.0,0.32367,0.00014,24.76089]
[1778000709778,36.12,81314.68,0.0,0.32367,0.00014,24.76089]
[1778000712050,36.12,81309.76,0.0,0.32296,0.00014,24.73716]
[1778000712376,36.12,81309.76,0.0,0.32296,0.00014,24.73716]
[1778000712477,36.12,81309.0,0.0,0.32286,0.00014,24.73357]
[1778000716932,36.12,81308.36,0.0,0.32278,0.00014,24.73093]
[1778000718831,36.13,81299.49,0.0,0.32152,0.00014,24.68797]
[1778000724208,36.13,81300.81,0.0,0.32173,0.00014,24.6952]
[1778000725002,36.13,81300.81,0.0,0.32173,0.00014,24.6952]
[1778000728851,36.13,81300.27,0.0,0.32167,0.00014,24.69301]
[1778000730350,36.14,81300.23,0.0,0.32166,0.00014,24.69297]
[1778000735285,36.14,81314.21,0.0,0.32368,0.00014,24.75799]
[1778000736182,36.14,81314.21,0.0,0.32368,0.00014,24.75799]
[1778000736653,36.14,81314.21,0.0,0.32368,0.00014,24.75799]
[1778000736760,36.14,81314.21,0.0,0.32368,0.00014,24.75799]
[1778000736861,36.14,81313.71,0.0,0.32362,0.00014,24.75582]
[1778000738835,36.14,81313.88,0.0,0.32365,0.00014,24.75665]
[1778000738910,36.14,81312.13,0.0,0.3234,0.00014,24.74844]
[1778000740198,36.14,81312.13,0.0,0.3234,0.00014,24.74844]
[1778000740320,36.14,81311.0,0.0,0.32324,0.00014,24.74295]
[1778000741011,36.14,81311.0,0.0,0.32324,0.00014,24.74295]
[1778000741327,36.15,81311.2,0.0,0.32327,0.00014,24.74402]
[1778000746362,36.15,81314.41,0.0,0.32376,0.00014,24.76039]
[1778000750980,36.15,81314.01,0.0,0.32372,0.00014,24.75897]
[1778000751400,36.16,81314.6,0.0,0.32381,0.00014,24.76196]
[1778000756435,36.16,81314.51,0.0,0.32381,0.00014,24.76216]
[1778000761469,36.16,81315.44,0.0,0.32397,0.00014,24.76728]
[1778000764879,36.17,81315.01,0.0,0.32392,0.00014,24.76556]
[1778000764966,36.16,81314.31,0.0,0.32381,0.00014,24.76204]
[1778000764972,36.16,81314.31,0.0,0.32381,0.00014,24.76204]
[1778000765889,36.16,81314.31,0.0,0.32381,0.00014,24.76204]
[1778000765937,36.16,81304.5,0.0,0.32239,0.00014,24.71422]
[1778000766976,36.16,81304.5,0.0,0.32239,0.00014,24.71422]
[1778000767720,36.16,81302.86,0.0,0.32215,0.00014,24.70609]
[1778000771032,36.16,81302.98,0.0,0.32216,0.00014,24.70644]
[1778000771050,36.16,81302.98,0.0,0.32216,0.00014,24.70644]
[1778000771795,36.16,81302.19,0.0,0.32205,0.00014,24.70242]
[1778000772178,36.16,81302.19,0.0,0.32205,0.00014,24.70242]
[1778000778590,36.16,81306.78,0.0,0.32269,0.00014,24.72432]
[1778000782324,36.16,81304.6,0.0,0.32237,0.00014,24.71341]
[1778000783149,36.15,81304.6,0.0,0.32237,0.00014,24.71332]
[1778000783625,36.15,81304.41,0.0,0.32234,0.00014,24.71239]
[1778000785178,36.15,81305.21,0.0,0.32245,0.00014,24.71613]
[1778000785642,36.15,81305.21,0.0,0.32245,0.00014,24.71613]
[1778000787820,36.15,81305.32,0.0,0.32246,0.00014,24.71658]
[1778000789223,36.15,81305.84,0.0,0.32253,0.00014,24.71886]
[1778000789667,36.15,81305.62,0.0,0.32249,0.00014,24.7177]
[1778000795708,36.15,81306.0,0.0,0.32251,0.00014,24.71502]
[1778000799785,36.15,81297.18,0.0,0.32123,0.00014,24.67147]
[1778000801838,36.15,81297.18,0.0,0.32123,0.00014,24.67147]
[1778000803437,36.14,81291.27,0.0,0.32037,0.00014,24.64227]
[1778000803460,36.14,81291.27,0.0,0.32037,0.00014,24.64227]
[1778000803476,36.14,81291.27,0.0,0.32037,0.00014,24.64227]
[1778000803490,36.14,81291.27,0.0,0.32037,0.00014,24.64227]
[1778000805431,36.14,81288.63,0.0,0.31999,0.00014,24.62919]
[1778000805783,36.14,81288.51,0.0,0.31997,0.00014,24.62858]
[1778000807882,36.14,81285.71,0.0,0.31957,0.00014,24.61474]
[1778000807958,36.14,81285.71,0.0,0.31957,0.00014,24.61474]
[1778000807900,36.14,81284.83,0.0,0.31944,0.00014,24.61039]
[1778000808032,36.14,81284.83,0.0,0.31944,0.00014,24.61039]
[1778000808190,36.14,81284.83,0.0,0.31944,0.00014,24.61039]
[1778000808803,36.14,81284.57,0.0,0.3194,0.00014,24.60911]
[1778000809932,36.14,81284.57,0.0,0.3194,0.00014,24.60911]
[1778000809951,36.14,81284.57,0.0,0.3194,0.00014,24.60911]
[1778000809954,36.14,81284.57,0.0,0.3194,0.00014,24.60911]
[1778000809810,36.14,81272.42,0.0,0.31766,0.00014,24.54881]
[1778000810820,36.14,81270.81,0.0,0.31743,0.00014,24.54084]
[1778000812324,36.14,81270.56,0.0,0.31739,0.00014,24.53938]
[1778000812831,36.14,81270.68,0.0,0.3174,0.00014,24.53977]
[1778000817866,36.13,81272.91,0.0,0.31769,0.00014,24.54978]
[1778000818152,36.13,81272.91,0.0,0.31769,0.00014,24.54978]
[1778000819617,36.13,81272.7,0.0,0.31766,0.00014,24.54868]
[1778000819880,36.13,81273.22,0.0,0.31773,0.00014,24.55121]
[1778000823463,36.13,81274.08,0.0,0.31785,0.00014,24.55533]
[1778000823479,36.13,81274.08,0.0,0.31785,0.00014,24.55533]
[1778000823911,36.13,81274.05,0.0,0.31784,0.00014,24.55515]
[1778000824915,36.13,81283.33,0.0,0.31917,0.00014,24.60121]
[1778000825686,36.13,81283.33,0.0,0.31917,0.00014,24.60121]
[1778000825926,36.13,81286.9,0.0,0.31968,0.00014,24.61875]
[1778000826800,36.13,81286.9,0.0,0.31968,0.00014,24.61875]
[1778000826930,36.13,81283.37,0.0,0.31917,0.00014,24.60122]
[1778000827444,36.13,81283.37,0.0,0.31917,0.00014,24.60122]
[1778000827465,36.13,81280.28,0.0,0.31873,0.00014,24.58591]
[1778000830501,36.13,81280.59,0.0,0.31877,0.00014,24.58724]
[1778000833405,36.13,81281.53,0.0,0.3189,0.00014,24.59173]
[1778000833979,36.13,81281.65,0.0,0.31891,0.00014,24.59226]
[1778000834062,36.13,81281.65,0.0,0.31891,0.00014,24.59226]
[1778000834986,36.13,81281.44,0.0,0.31888,0.00014,24.59115]
[1778000837212,36.13,81276.76,0.0,0.3182,0.00014,24.56781]
[1778000837896,36.13,81276.76,0.0,0.3182,0.00014,24.56781]
[1778000838307,36.13,81276.42,0.0,0.31816,0.00014,24.56612]
[1778000839014,36.13,81276.17,0.0,0.31812,0.00014,24.56487]
[1778000840587,36.13,81275.9,0.0,0.31808,0.00014,24.56357]
[1778000841029,36.13,81275.49,0.0,0.31802,0.00014,24.56149]
[1778000842035,36.13,81267.31,0.0,0.31685,0.00014,24.52063]
[1778000847070,36.13,81263.54,0.0,0.31631,0.00014,24.50168]
[1778000853112,36.13,81266.86,0.0,0.31675,0.00014,24.51414]
[1778000856035,36.13,81266.8,0.0,0.31674,0.00014,24.51381]
[1778000856137,36.12,81267.05,0.0,0.31677,0.00014,24.51484]
[1778000857275,36.12,81267.05,0.0,0.31677,0.00014,24.51484]
[1778000857345,36.12,81267.62,0.0,0.31685,0.00014,24.51769]
[1778000862994,36.12,81268.64,0.0,0.31698,0.00014,24.52224]
[1778000864891,36.12,81266.0,0.0,0.31661,0.00014,24.50904]
[1778000864960,36.12,81258.3,0.0,0.31549,0.00014,24.47008]
[1778000865177,36.12,81258.3,0.0,0.31549,0.00014,24.47008]
[1778000865338,36.12,81258.3,0.0,0.31549,0.00014,24.47008]
[1778000865640,36.12,81258.3,0.0,0.31549,0.00014,24.47008]
[1778000866250,36.12,81256.37,0.0,0.31522,0.00014,24.46037]
[1778000866326,36.12,81256.37,0.0,0.31522,0.00014,24.46037]
[1778000866958,36.12,81256.37,0.0,0.31522,0.00014,24.46037]
[1778000866966,36.12,81246.62,0.0,0.31382,0.00014,24.41084]
[1778000867759,36.12,81246.62,0.0,0.31382,0.00014,24.41084]
[1778000867859,36.12,81243.79,0.0,0.31341,0.00014,24.39649]
[1778000870469,36.12,81243.59,0.0,0.31338,0.00014,24.39537]
[1778000872263,36.11,81241.84,0.0,0.31312,0.00014,24.38609]
[1778000873256,36.11,81241.81,0.0,0.31311,0.00014,24.38584]
[1778000878288,36.11,81242.18,0.0,0.31315,0.00014,24.38728]
[1778000879890,36.11,81242.18,0.0,0.31315,0.00014,24.38728]
[1778000880032,36.11,81241.61,0.0,0.31307,0.00014,24.3842]
[1778000881904,36.11,81233.61,0.0,0.31192,0.00014,24.34329]
[1778000882110,36.11,81233.61,0.0,0.31192,0.00014,24.34329]
[1778000882195,36.11,81233.61,0.0,0.31192,0.00014,24.34329]
[1778000882804,36.11,81233.61,0.0,0.31192,0.00014,24.34329]
[1778000882903,36.11,81242.06,0.0,0.31312,0.00014,24.38628]
[1778000885394,36.11,81248.52,0.0,0.31404,0.00014,24.41897]
[1778000888967,36.11,81248.61,0.0,0.31405,0.00014,24.41911]
[1778000890675,36.1,81236.26,0.0,0.31228,0.00014,24.35605]
[1778000896414,36.1,81237.49,0.0,0.31244,0.00014,24.36188]
[1778000901528,36.1,81237.11,0.0,0.31238,0.00014,24.35968]
[1778000901653,36.1,81237.11,0.0,0.31238,0.00014,24.35968]
[1778000902098,36.1,81235.49,0.0,0.31214,0.00014,24.35129]
[1778000902492,36.1,81235.49,0.0,0.31214,0.00014,24.35129]
[1778000905220,36.1,81227.64,0.0,0.31102,0.00014,24.31104]
[1778000908066,36.1,81227.8,0.0,0.31104,0.00014,24.31183]
[1778000908128,36.1,81227.23,0.0,0.31096,0.00014,24.30889]
[1778000908959,36.1,81227.23,0.0,0.31096,0.00014,24.30889]
[1778000909049,36.1,81217.01,0.0,0.30951,0.00014,24.25631]
[1778000909334,36.1,81217.01,0.0,0.30951,0.00014,24.25631]
[1778000909505,36.1,81217.01,0.0,0.30951,0.00014,24.25631]
[1778000909571,36.1,81217.01,0.0,0.30951,0.00014,24.25631]
[1778000909774,36.1,81217.01,0.0,0.30951,0.00014,24.25631]
[1778000909903,36.1,81217.01,0.0,0.30951,0.00014,24.25631]
[1778000910036,36.1,81217.01,0.0,0.30951,0.00014,24.25631]
[1778000910083,36.1,81198.22,0.0,0.30684,0.00014,24.15892]
[1778000910256,36.1,81198.22,0.0,0.30684,0.00014,24.15892]
[1778000910583,36.1,81198.22,0.0,0.30684,0.00014,24.15892]
[1778000910992,36.1,81178.96,0.0,0.30413,0.00014,24.05809]
[1778000911158,36.1,81178.96,0.0,0.30413,0.00014,24.05809]
[1778000911318,36.1,81178.96,0.0,0.30413,0.00014,24.05809]
[1778000911402,36.1,81178.96,0.0,0.30413,0.00014,24.05809]
[1778000911425,36.1,81178.96,0.0,0.30413,0.00014,24.05809]
[1778000912232,36.1,81178.96,0.0,0.3041,0.00014,24.05413]
[1778000912884,36.1,81178.96,0.0,0.3041,0.00014,24.05413]
[1778000912978,36.1,81178.96,0.0,0.3041,0.00014,24.05413]
[1778000912985,36.1,81182.71,0.0,0.30464,0.00014,24.07405]
[1778000913204,36.1,81182.71,0.0,0.30464,0.00014,24.07405]
[1778000913220,36.1,81182.71,0.0,0.30464,0.00014,24.07405]
[1778000915769,36.1,81177.35,0.0,0.30389,0.00014,24.04617]
[1778000917977,36.1,81178.71,0.0,0.30408,0.00014,24.05328]
[1778000917992,36.1,81178.71,0.0,0.30408,0.00014,24.05328]
[1778000918078,36.1,81177.51,0.0,0.30391,0.00014,24.04685]
[1778000920508,36.1,81178.26,0.0,0.30401,0.00014,24.05074]
[1778000920593,36.1,81177.68,0.0,0.30393,0.00014,24.04763]
[1778000925618,36.1,81177.24,0.0,0.30386,0.00014,24.04505]
[1778000930979,36.1,81176.39,0.0,0.30374,0.00014,24.04036]
[1778000931064,36.1,81176.69,0.0,0.30378,0.00014,24.0419]
[1778000934999,36.1,81174.82,0.0,0.30351,0.00014,24.03189]
[1778000936690,36.1,81174.97,0.0,0.30353,0.00014,24.03258]
[1778000940393,36.1,81176.67,0.0,0.30376,0.00014,24.04137]
[1778000940519,36.1,81176.67,0.0,0.30376,0.00014,24.04137]
[1778000940757,36.09,81161.49,0.0,0.30163,0.00014,23.96098]
[1778000941263,36.09,81161.49,0.0,0.30163,0.00014,23.96098]
[1778000941557,36.09,81161.49,0.0,0.30163,0.00014,23.96098]
[1778000941733,36.09,81161.25,0.0,0.30159,0.00014,23.95961]
[1778000943102,36.09,81161.25,0.0,0.30159,0.00014,23.95961]
[1778000943145,36.09,81161.25,0.0,0.30159,0.00014,23.95961]
[1778000943145,36.09,81171.81,0.0,0.30307,0.00014,24.01562]
[1778000943745,36.09,81171.81,0.0,0.30307,0.00014,24.01562]
[1778000947603,36.09,81176.0,0.0,0.30366,0.00014,24.03764]
[1778000947773,36.09,81175.63,0.0,0.30361,0.00014,24.03565]
[1778000949115,36.09,81175.63,0.0,0.30361,0.00014,24.03565]
[1778000949129,36.09,81187.08,0.0,0.30522,0.00014,24.09577]
[1778000951303,36.09,81186.97,0.0,0.3052,0.00014,24.09513]
[1778000952037,36.09,81186.97,0.0,0.3052,0.00014,24.09513]
[1778000952105,36.09,81186.97,0.0,0.3052,0.00014,24.09513]
[1778000952147,36.09,81186.97,0.0,0.3052,0.00014,24.09513]
[1778000952085,36.09,81194.43,0.0,0.30625,0.00014,24.13407]
[1778000952202,36.09,81194.43,0.0,0.30625,0.00014,24.13407]
[1778000953146,36.09,81194.43,0.0,0.30625,0.00014,24.13407]
[1778000952809,36.09,81194.43,0.0,0.30625,0.00014,24.13398]
[1778000953814,36.09,81185.28,0.0,0.30496,0.00014,24.08597]
[1778000954476,36.09,81185.28,0.0,0.30496,0.00014,24.08597]
[1778000954853,36.09,81185.28,0.0,0.30496,0.00014,24.08597]
[1778000954950,36.09,81185.28,0.0,0.30496,0.00014,24.08597]
[1778000955131,36.09,81185.28,0.0,0.30496,0.00014,24.08597]
[1778000955048,36.09,81182.34,0.0,0.30454,0.00014,24.0704]
[1778000955829,36.09,81182.34,0.0,0.30454,0.00014,24.07031]
[1778000956329,36.09,81182.34,0.0,0.30454,0.00014,24.07031]
[1778000956836,36.09,81180.08,0.0,0.30421,0.00014,24.05833]
[1778000957202,36.09,81180.08,0.0,0.30421,0.00014,24.05833]
[1778000957328,36.09,81180.08,0.0,0.30421,0.00014,24.05833]
[1778000957468,36.09,81180.08,0.0,0.30421,0.00014,24.05833]
[1778000957698,36.09,81180.08,0.0,0.30421,0.00014,24.05833]
[1778000957772,36.09,81180.08,0.0,0.30421,0.00014,24.05833]
[1778000957826,36.09,81180.08,0.0,0.30421,0.00014,24.05833]
[1778000957998,36.09,81180.08,0.0,0.30421,0.00014,24.05833]
[1778000958099,36.09,81161.41,0.0,0.30158,0.00014,23.9595]
[1778000958250,36.09,81161.41,0.0,0.30158,0.00014,23.9595]
[1778000958286,36.09,81161.41,0.0,0.30158,0.00014,23.9595]
[1778000959170,36.09,81161.41,0.0,0.30158,0.00014,23.9595]
[1778000958850,36.09,81161.41,0.0,0.30158,0.00014,23.95939]
[1778000959532,36.09,81161.41,0.0,0.30158,0.00014,23.95939]
[1778000959897,36.09,81161.41,0.0,0.30158,0.00014,23.95939]
[1778000960372,36.09,81163.42,0.0,0.30186,0.00014,23.96996]
[1778000961028,36.09,81164.19,0.0,0.30197,0.00014,23.97402]
[1778000961822,36.09,81164.19,0.0,0.30197,0.00014,23.97402]
[1778000961943,36.09,81164.19,0.0,0.30197,0.00014,23.97402]
[1778000962082,36.09,81173.94,0.0,0.30334,0.00014,24.02563]
[1778000962196,36.09,81173.94,0.0,0.30334,0.00014,24.02563]
[1778000962880,36.09,81173.94,0.0,0.30334,0.00014,24.02565]
[1778000963312,36.09,81173.94,0.0,0.30334,0.00014,24.02565]
[1778000963604,36.09,81173.94,0.0,0.30334,0.00014,24.02565]
[1778000963624,36.09,81173.94,0.0,0.30334,0.00014,24.02565]
[1778000963782,36.09,81173.94,0.0,0.30334,0.00014,24.02565]
[1778000964059,36.09,81173.94,0.0,0.30334,0.00014,24.02565]
[1778000964089,36.09,81173.94,0.0,0.30334,0.00014,24.02565]
[1778000964112,36.09,81184.91,0.0,0.30489,0.00014,24.08342]
[1778000964203,36.09,81184.91,0.0,0.30489,0.00014,24.08342]
[1778000964243,36.09,81184.91,0.0,0.30489,0.00014,24.08342]
[1778000965110,36.09,81184.91,0.0,0.30489,0.00014,24.08342]
[1778000965159,36.09,81184.91,0.0,0.30489,0.00014,24.08342]
[1778000964893,36.09,81184.91,0.0,0.30489,0.00014,24.08338]
[1778000965386,36.09,81184.91,0.0,0.30489,0.00014,24.08338]
[1778000965619,36.09,81184.91,0.0,0.30489,0.00014,24.08338]
[1778000965647,36.09,81184.91,0.0,0.30489,0.00014,24.08338]
[1778000966114,36.09,81188.61,0.0,0.30541,0.00014,24.10272]
[1778000966283,36.09,81188.61,0.0,0.30541,0.00014,24.10272]
[1778000966910,36.09,81188.61,0.0,0.3054,0.00014,24.10263]
[1778000967979,36.09,81197.96,0.0,0.30673,0.00014,24.15166]
[1778000968870,36.09,81197.96,0.0,0.30673,0.00014,24.15166]
[1778000968967,36.09,81194.88,0.0,0.3063,0.00014,24.13575]
[1778000969994,36.09,81194.88,0.0,0.3063,0.00014,24.13575]
[1778000971266,36.09,81192.45,0.0,0.30596,0.00014,24.12328]
[1778000971282,36.09,81192.45,0.0,0.30596,0.00014,24.12328]
[1778000971981,36.09,81193.34,0.0,0.30607,0.00014,24.124]
[1778000976985,36.09,81195.01,0.0,0.30632,0.00014,24.13342]
[1778000982021,36.1,81196.14,0.0,0.3065,0.00014,24.13994]
[1778000987056,36.1,81194.78,0.0,0.30633,0.00014,24.13347]
[1778000991406,36.1,81196.0,0.0,0.30651,0.00014,24.14033]
[1778000991470,36.1,81196.0,0.0,0.30651,0.00014,24.14033]
[1778000991573,36.1,81196.0,0.0,0.30651,0.00014,24.14033]
[1778000991757,36.1,81196.0,0.0,0.30651,0.00014,24.14033]
[1778000992094,36.1,81196.76,0.0,0.30662,0.00014,24.14442]
[1778000993591,36.11,81202.5,0.0,0.30744,0.00014,24.17441]
[1778000994106,36.11,81202.58,0.0,0.30745,0.00014,24.17494]
[1778000994663,36.11,81202.58,0.0,0.30745,0.00014,24.17494]
[1778000994937,36.11,81202.58,0.0,0.30745,0.00014,24.17494]
[1778000995603,36.11,81203.16,0.0,0.30754,0.00014,24.17813]
[1778000995619,36.11,81203.16,0.0,0.30754,0.00014,24.17813]
[1778000996119,36.11,81204.1,0.0,0.30768,0.00014,24.1831]
[1778001000088,36.11,81203.11,0.0,0.30754,0.00014,24.1782]
[1778001000144,36.11,81203.11,0.0,0.30754,0.00014,24.1782]
[1778001000674,36.11,81200.05,0.0,0.30711,0.00014,24.16238]
[1778001000720,36.11,81200.05,0.0,0.30711,0.00014,24.16238]
[1778001000734,36.11,81200.05,0.0,0.30711,0.00014,24.16238]
[1778001000751,36.11,81200.05,0.0,0.30711,0.00014,24.16238]
[1778001001163,36.11,81200.05,0.0,0.30711,0.00014,24.16238]
[1778001001658,36.11,81200.05,0.0,0.30712,0.00014,24.16247]
[1778001001666,36.11,81200.05,0.0,0.30712,0.00014,24.16247]
[1778001001685,36.11,81200.05,0.0,0.30712,0.00014,24.16247]
[1778001002161,36.11,81197.79,0.0,0.3068,0.00014,24.15081]
[1778001003063,36.11,81197.79,0.0,0.3068,0.00014,24.15081]
[1778001003097,36.11,81197.79,0.0,0.3068,0.00014,24.15081]
[1778001003112,36.11,81197.79,0.0,0.3068,0.00014,24.15081]
[1778001003114,36.11,81197.79,0.0,0.3068,0.00014,24.15081]
[1778001003168,36.11,81198.85,0.0,0.30695,0.00014,24.15644]
[1778001006437,36.11,81197.49,0.0,0.30677,0.00014,24.14967]
[1778001012883,36.12,81196.95,0.0,0.30671,0.00014,24.14753]
[1778001016615,36.12,81194.6,0.0,0.30639,0.00014,24.1355]
[1778001016640,36.12,81192.01,0.0,0.30603,0.00014,24.12222]
[1778001017393,36.12,81192.01,0.0,0.30603,0.00014,24.12222]
[1778001018344,36.12,81189.51,0.0,0.30567,0.00014,24.10915]
[1778001024328,36.12,81192.74,0.0,0.30612,0.00014,24.12563]
[1778001028079,36.12,81193.33,0.0,0.3062,0.00014,24.12853]
[1778001028082,36.12,81193.33,0.0,0.3062,0.00014,24.12853]
[1778001028177,36.12,81196.84,0.0,0.30669,0.00014,24.14676]
[1778001028427,36.12,81196.84,0.0,0.30669,0.00014,24.14676]
[1778001029903,36.12,81199.64,0.0,0.30708,0.00014,24.16127]
[1778001029923,36.12,81199.64,0.0,0.30708,0.00014,24.16127]
[1778001030241,36.12,81204.0,0.0,0.30771,0.00014,24.18404]
[1778001030739,36.12,81204.0,0.0,0.30771,0.00014,24.18404]
[1778001031078,36.12,81204.0,0.0,0.30771,0.00014,24.18404]
[1778001032333,36.12,81207.16,0.0,0.30813,0.00014,24.19646]
[1778001032503,36.12,81207.16,0.0,0.30813,0.00014,24.19646]
[1778001034071,36.12,81212.03,0.0,0.30883,0.00014,24.22182]
[1778001034075,36.12,81212.03,0.0,0.30883,0.00014,24.22182]
[1778001034151,36.12,81218.2,0.0,0.3097,0.00014,24.2537]
[1778001034434,36.12,81218.2,0.0,0.3097,0.00014,24.2537]
[1778001034944,36.12,81219.66,0.0,0.30991,0.00014,24.26125]
[1778001035882,36.12,81219.66,0.0,0.30991,0.00014,24.26125]
[1778001035983,36.12,81223.21,0.0,0.31042,0.00014,24.27954]
[1778001041022,36.12,81223.68,0.0,0.31048,0.00014,24.28196]
[1778001041049,36.12,81226.87,0.0,0.31094,0.00014,24.29831]
[1778001043333,36.12,81229.59,0.0,0.31132,0.00014,24.3122]
[1778001043462,36.12,81229.59,0.0,0.31132,0.00014,24.31218]
[1778001046044,36.12,81229.48,0.0,0.31131,0.00014,24.31159]
[1778001046169,36.12,81229.48,0.0,0.31131,0.00014,24.31159]
[1778001046173,36.12,81229.48,0.0,0.31131,0.00014,24.31159]
[1778001046261,36.12,81230.89,0.0,0.31151,0.00014,24.31877]
[1778001046536,36.12,81241.38,0.0,0.313,0.00014,24.37219]
[1778001048697,36.12,81241.26,0.0,0.31298,0.00014,24.37154]
[1778001050207,36.12,81239.85,0.0,0.31278,0.00014,24.36434]
[1778001052202,36.12,81239.57,0.0,0.31273,0.00014,24.36275]
[1778001052223,36.12,81239.57,0.0,0.31273,0.00014,24.36275]
[1778001052235,36.12,81239.57,0.0,0.31273,0.00014,24.36275]
[1778001055924,36.11,81242.89,0.0,0.3132,0.00014,24.37929]
[1778001055954,36.11,81242.89,0.0,0.3132,0.00014,24.37929]
[1778001056274,36.11,81242.89,0.0,0.3132,0.00014,24.37929]
[1778001061591,36.11,81242.03,0.0,0.31306,0.00014,24.37431]
[1778001062619,36.11,81242.03,0.0,0.31306,0.00014,24.37431]
[1778001063339,36.11,81241.09,0.0,0.31292,0.00014,24.36945]
[1778001066753,36.11,81239.8,0.0,0.31273,0.00014,24.36265]
[1778001066873,36.11,81239.8,0.0,0.31273,0.00014,24.36265]
[1778001067121,36.11,81240.9,0.0,0.31288,0.00014,24.36816]
[1778001068442,36.11,81246.34,0.0,0.31366,0.00014,24.3957]
[1778001068474,36.11,81246.34,0.0,0.31366,0.00014,24.3957]
[1778001068730,36.11,81248.05,0.0,0.3139,0.00014,24.40429]
[1778001070418,36.11,81248.03,0.0,0.31389,0.00014,24.40409]
[1778001070675,36.11,81247.57,0.0,0.31382,0.00014,24.40166]
[1778001075075,36.1,81247.39,0.0,0.31379,0.00014,24.40043]
[1778001075138,36.1,81247.39,0.0,0.31379,0.00014,24.40043]
[1778001077745,36.1,81251.37,0.0,0.31435,0.00014,24.42029]
[1778001078016,36.1,81253.2,0.0,0.31461,0.00014,24.42948]
[1778001078770,36.1,81253.2,0.0,0.31461,0.00014,24.42948]
[1778001078870,36.1,81253.61,0.0,0.31467,0.00014,24.43147]
[1778001081354,36.1,81255.05,0.0,0.31484,0.00014,24.43779]
[1778001081730,36.1,81255.69,0.0,0.31493,0.00014,24.44094]
[1778001083325,36.09,81256.43,0.0,0.31501,0.00014,24.44378]
[1778001083745,36.09,81255.78,0.0,0.31492,0.00014,24.44041]
[1778001084744,36.09,81255.78,0.0,0.31492,0.00014,24.44041]
[1778001085141,36.09,81255.78,0.0,0.31492,0.00014,24.44041]
[1778001085187,36.08,81252.8,0.0,0.31446,0.00014,24.42443]
[1778001085355,36.08,81252.8,0.0,0.31446,0.00014,24.42443]
[1778001086125,36.08,81252.51,0.0,0.31442,0.00014,24.42288]
[1778001089696,36.08,81252.83,0.0,0.31446,0.00014,24.42426]
[1778001089798,36.08,81251.17,0.0,0.31422,0.00014,24.41578]
[1778001094821,36.08,81251.5,0.0,0.31423,0.00014,24.41306]
[1778001096790,36.08,81251.87,0.0,0.31428,0.00014,24.41486]
[1778001099315,36.08,81251.31,0.0,0.3142,0.00014,24.41189]
[1778001099960,36.08,81253.03,0.0,0.31444,0.00014,24.42046]
[1778001103771,36.08,81254.25,0.0,0.31461,0.00014,24.42641]
[1778001103783,36.08,81254.25,0.0,0.31461,0.00014,24.42641]
[1778001103847,36.08,81254.25,0.0,0.31461,0.00014,24.42641]
[1778001104048,36.08,81254.25,0.0,0.31461,0.00014,24.42641]
[1778001104116,36.08,81261.74,0.0,0.31568,0.00014,24.4641]
[1778001110934,36.03,81268.12,0.0,0.31636,0.00014,24.48868]
[1778001115969,36.02,81265.9,0.0,0.31599,0.00014,24.47585]
[1778001116806,36.02,81265.9,0.0,0.31599,0.00014,24.47585]
[1778001122011,36.02,81263.81,0.0,0.31567,0.00014,24.46469]
[1778001127524,36.01,81264.63,0.0,0.31578,0.00014,24.46843]
[1778001128036,36.01,81264.63,0.0,0.31578,0.00014,24.46843]
[1778001130392,36.01,81261.39,0.0,0.3153,0.00014,24.4517]
[1778001132329,36.01,81261.36,0.0,0.3153,0.00014,24.45145]
[1778001132346,36.01,81261.36,0.0,0.3153,0.00014,24.45145]
[1778001133088,36.01,81261.79,0.0,0.31535,0.00014,24.45345]
[1778001134348,36.01,81261.79,0.0,0.31535,0.00014,24.45345]
[1778001135104,36.01,81263.45,0.0,0.31559,0.00014,24.46165]
[1778001136042,36.01,81263.45,0.0,0.31559,0.00014,24.46165]
[1778001136118,36.01,81265.58,0.0,0.31589,0.00014,24.47228]
[1778001136584,36.01,81265.58,0.0,0.31589,0.00014,24.47228]
[1778001136694,36.01,81265.58,0.0,0.31589,0.00014,24.47228]
[1778001144431,36.0,81271.95,0.0,0.31678,0.00014,24.50356]
[1778001144496,36.0,81271.95,0.0,0.31678,0.00014,24.50356]
[1778001144615,36.0,81271.95,0.0,0.31678,0.00014,24.50356]
[1778001144776,36.0,81271.95,0.0,0.31678,0.00014,24.50356]
[1778001145172,36.0,81273.08,0.0,0.31694,0.00014,24.50913]
[1778001146179,36.0,81287.15,0.0,0.31897,0.00014,24.57946]
[1778001146500,36.0,81287.15,0.0,0.31897,0.00014,24.57946]
[1778001146916,36.0,81287.15,0.0,0.31897,0.00014,24.57946]
[1778001147361,36.0,81287.15,0.0,0.31897,0.00014,24.57946]
[1778001147189,36.01,81290.51,0.0,0.31946,0.00014,24.59625]
[1778001148193,36.0,81290.32,0.0,0.31943,0.00014,24.5952]
[1778001149262,36.0,81290.32,0.0,0.31943,0.00014,24.5952]
[1778001150522,36.0,81291.58,0.0,0.31961,0.00014,24.6015]
[1778001151214,36.0,81291.66,0.0,0.3196,0.00014,24.5979]
[1778001154558,36.01,81291.04,0.0,0.31951,0.00014,24.5949]
[1778001155314,36.01,81291.04,0.0,0.31951,0.00014,24.5949]
[1778001155242,36.01,81291.19,0.0,0.31953,0.00014,24.59567]
[1778001156258,36.01,81291.19,0.0,0.31953,0.00014,24.59567]
[1778001156379,36.01,81300.37,0.0,0.32086,0.00014,24.64109]
[1778001156398,36.01,81300.37,0.0,0.32086,0.00014,24.64109]
[1778001156445,36.01,81300.37,0.0,0.32086,0.00014,24.64109]
[1778001157314,36.01,81300.37,0.0,0.32086,0.00014,24.64109]
[1778001158023,36.01,81305.91,0.0,0.32166,0.00014,24.66837]
[1778001158366,36.01,81310.62,0.0,0.32234,0.00014,24.69148]
[1778001164094,36.02,81310.08,0.0,0.32235,0.00014,24.69169]
[1778001164740,36.04,81309.58,0.0,0.32234,0.00014,24.69117]
[1778001165312,36.04,81306.62,0.0,0.32192,0.00014,24.67687]
[1778001166086,36.04,81306.62,0.0,0.32192,0.00014,24.67687]
[1778001166319,36.04,81298.93,0.0,0.32081,0.00014,24.63917]
[1778001166672,36.04,81298.93,0.0,0.32081,0.00014,24.63917]
[1778001166744,36.04,81298.93,0.0,0.32081,0.00014,24.63917]
[1778001166759,36.04,81298.93,0.0,0.32081,0.00014,24.63917]
[1778001167327,36.04,81298.6,0.0,0.32077,0.00014,24.63765]
[1778001167397,36.04,81298.6,0.0,0.32077,0.00014,24.63765]
[1778001168718,36.04,81299.08,0.0,0.32084,0.00014,24.64016]
[1778001169341,36.04,81299.88,0.0,0.32096,0.00014,24.64424]
[1778001174380,36.05,81300.7,0.0,0.3211,0.00014,24.64894]
[1778001174854,36.05,81300.7,0.0,0.3211,0.00014,24.64894]
[1778001181318,36.05,81301.61,0.0,0.32125,0.00014,24.65404]
[1778001186905,36.05,81300.43,0.0,0.32111,0.00014,24.64913]
[1778001187513,36.06,81295.94,0.0,0.32047,0.00014,24.6274]
[1778001188940,36.06,81293.13,0.0,0.32008,0.00014,24.61373]
[1778001189237,36.06,81288.62,0.0,0.31943,0.00014,24.59141]
[1778001189731,36.06,81288.62,0.0,0.31943,0.00014,24.59141]
[1778001190342,36.06,81288.62,0.0,0.31943,0.00014,24.59141]
[1778001189819,36.06,81287.63,0.0,0.31928,0.00014,24.58651]
[1778001191413,36.06,81287.98,0.0,0.31933,0.00014,24.58826]
[1778001193917,36.06,81288.3,0.0,0.31938,0.00014,24.58987]
[1778001194018,36.06,81287.52,0.0,0.31927,0.00014,24.58605]
[1778001198515,36.06,81288.64,0.0,0.31943,0.00014,24.59169]
[1778001198758,36.06,81288.64,0.0,0.31943,0.00014,24.59169]
[1778001198822,36.06,81288.64,0.0,0.31943,0.00014,24.59169]
[1778001200757,36.06,81275.61,0.0,0.31756,0.00014,24.52693]
[1778001201082,36.06,81275.61,0.0,0.31756,0.00014,24.52693]
[1778001201308,36.06,81274.41,0.0,0.31739,0.00014,24.52097]
[1778001204959,36.06,81271.52,0.0,0.31697,0.00014,24.5065]
[1778001205133,36.06,81271.52,0.0,0.31697,0.00014,24.5065]
[1778001205365,36.06,81271.07,0.0,0.31691,0.00014,24.50413]
[1778001206137,36.06,81271.07,0.0,0.31691,0.00014,24.50413]
[1778001207126,36.06,81277.89,0.0,0.31788,0.00014,24.53809]
[1778001207339,36.06,81279.4,0.0,0.3181,0.00014,24.54571]
[1778001212642,36.06,81278.15,0.0,0.31791,0.00014,24.53581]
[1778001215974,36.06,81277.9,0.0,0.31788,0.00014,24.53463]
[1778001215984,36.06,81277.9,0.0,0.31788,0.00014,24.53463]
[1778001215998,36.06,81277.9,0.0,0.31788,0.00014,24.53463]
[1778001221704,36.06,81272.38,0.0,0.3171,0.00014,24.50759]
[1778001223887,36.07,81272.13,0.0,0.31706,0.00014,24.50643]
[1778001229842,36.07,81274.19,0.0,0.31738,0.00014,24.51724]
[1778001235804,36.07,81273.46,0.0,0.31729,0.00014,24.51416]
[1778001237463,36.07,81273.46,0.0,0.31729,0.00014,24.51416]
[1778001237817,36.07,81274.09,0.0,0.31738,0.00014,24.51747]
[1778001242852,36.08,81274.02,0.0,0.31739,0.00014,24.51751]
[1778001246620,36.08,81274.81,0.0,0.3175,0.00014,24.52161]
[1778001246881,36.08,81272.68,0.0,0.3172,0.00014,24.51099]
[1778001251915,36.07,81273.28,0.0,0.31727,0.00014,24.51335]
[1778001252922,36.07,81273.28,0.0,0.31727,0.00014,24.51335]
[1778001252939,36.07,81273.28,0.0,0.31727,0.00014,24.51335]
[1778001253641,36.07,81275.16,0.0,0.31753,0.00014,24.52262]
[1778001255195,36.07,81275.37,0.0,0.31756,0.00014,24.52374]
[1778001255363,36.07,81281.96,0.0,0.31851,0.00014,24.55665]
[1778001260673,36.07,81286.82,0.0,0.31922,0.00014,24.58098]
[1778001260977,36.07,81287.78,0.0,0.31936,0.00014,24.58576]
[1778001266013,36.08,81287.97,0.0,0.31939,0.00014,24.58681]
[1778001269877,36.08,81289.06,0.0,0.31955,0.00014,24.59227]
[1778001270493,36.08,81292.66,0.0,0.32007,0.00014,24.61008]
[1778001274536,36.08,81296.04,0.0,0.32053,0.00014,24.62275]
[1778001274629,36.08,81296.04,0.0,0.32053,0.00014,24.62275]
[1778001275962,36.08,81295.83,0.0,0.3205,0.00014,24.6217]
[1778001275972,36.08,81295.83,0.0,0.3205,0.00014,24.6217]
[1778001276108,36.08,81295.83,0.0,0.3205,0.00014,24.6217]
[1778001276187,36.08,81304.08,0.0,0.32169,0.00014,24.66224]
[1778001277022,36.08,81304.08,0.0,0.32169,0.00014,24.66224]
[1778001277035,36.08,81304.08,0.0,0.32169,0.00014,24.66224]
[1778001277049,36.08,81304.08,0.0,0.32169,0.00014,24.66224]
[1778001280620,36.07,81304.0,0.0,0.32168,0.00014,24.66171]
[1778001281239,36.07,81304.0,0.0,0.32168,0.00014,24.66171]
[1778001287294,36.07,81302.06,0.0,0.32139,0.00014,24.65195]
[1778001287396,36.07,81302.64,0.0,0.32147,0.00014,24.65476]
[1778001293202,36.07,81304.26,0.0,0.3217,0.00014,24.66247]
[1778001298237,36.07,81304.25,0.0,0.32169,0.00014,24.6622]
[1778001303273,36.07,81305.75,0.0,0.3219,0.00014,24.66934]
[1778001304644,36.07,81304.56,0.0,0.32172,0.00014,24.66346]
[1778001306220,36.07,81304.43,0.0,0.3217,0.00014,24.66277]
[1778001307008,36.07,81308.94,0.0,0.32235,0.00014,24.68481]
[1778001307151,36.07,81308.94,0.0,0.32235,0.00014,24.68481]
[1778001307303,36.07,81309.16,0.0,0.32238,0.00014,24.68584]
[1778001312335,36.07,81309.78,0.0,0.32247,0.00014,24.68859]
[1778001315928,36.06,81309.39,0.0,0.3224,0.00014,24.68649]
[1778001316029,36.06,81309.32,0.0,0.32239,0.00014,24.68609]
[1778001317885,36.06,81309.32,0.0,0.32239,0.00014,24.68609]
[1778001318309,36.06,81309.32,0.0,0.32239,0.00014,24.68609]
[1778001320351,36.06,81308.93,0.0,0.32233,0.00014,24.684]
[1778001320391,36.06,81307.56,0.0,0.32213,0.00014,24.67723]
[1778001322339,36.06,81307.23,0.0,0.32208,0.00014,24.67556]
[1778001322386,36.06,81307.23,0.0,0.32208,0.00014,24.67556]
[1778001322408,36.06,81305.5,0.0,0.32183,0.00014,24.66703]
[1778001324458,36.06,81305.15,0.0,0.32178,0.00014,24.66526]
[1778001324502,36.06,81293.3,0.0,0.32007,0.00014,24.60709]
[1778001329114,36.06,81292.2,0.0,0.31991,0.00014,24.60161]
[1778001329453,36.06,81291.77,0.0,0.31985,0.00014,24.59949]
[1778001331618,36.06,81291.68,0.0,0.31981,0.00014,24.59504]
[1778001332478,36.06,81291.57,0.0,0.3198,0.00014,24.5945]
[1778001335431,36.06,81291.8,0.0,0.31983,0.00014,24.59566]
[1778001335444,36.06,81291.8,0.0,0.31983,0.00014,24.59566]
[1778001335496,36.06,81291.89,0.0,0.31984,0.00014,24.59612]
[1778001336737,36.06,81288.89,0.0,0.31941,0.00014,24.58128]
[1778001337511,36.06,81288.29,0.0,0.31933,0.00014,24.57832]
[1778001337882,36.06,81288.29,0.0,0.31933,0.00014,24.57832]
[1778001338593,36.06,81290.31,0.0,0.31962,0.00014,24.58835]
[1778001339523,36.06,81295.04,0.0,0.32031,0.00014,24.61194]
[1778001341311,36.07,81297.37,0.0,0.32065,0.00014,24.62364]
[1778001341341,36.07,81295.84,0.0,0.32043,0.00014,24.61629]
[1778001344336,36.07,81293.35,0.0,0.32009,0.00014,24.60436]
[1778001344559,36.07,81292.01,0.0,0.3199,0.00014,24.59793]
[1778001350315,36.08,81291.73,0.0,0.31989,0.00014,24.59756]
[1778001350332,36.08,81295.27,0.0,0.32041,0.00014,24.61525]
[1778001351571,36.08,81295.27,0.0,0.32041,0.00014,24.61525]
[1778001351728,36.08,81296.15,0.0,0.32054,0.00014,24.6198]
[1778001353707,36.08,81307.23,0.0,0.32215,0.00014,24.67464]
[1778001354579,36.08,81307.23,0.0,0.32215,0.00014,24.67464]
[1778001354785,36.08,81309.54,0.0,0.32249,0.00014,24.68614]
[1778001355021,36.08,81308.94,0.0,0.32241,0.00014,24.68341]
[1778001360671,36.09,81308.24,0.0,0.32234,0.00014,24.68094]
[1778001365708,36.1,81307.12,0.0,0.32221,0.00014,24.67642]
[1778001370741,36.1,81306.57,0.0,0.32217,0.00014,24.67488]
[1778001375777,36.11,81307.74,0.0,0.32237,0.00014,24.68154]
[1778001379361,36.11,81307.26,0.0,0.32231,0.00014,24.67957]
[1778001381079,36.12,81306.71,0.0,0.32224,0.00014,24.67725]
[1778001381107,36.12,81315.66,0.0,0.32354,0.00014,24.72105]
[1778001381807,36.12,81315.66,0.0,0.32354,0.00014,24.72105]
[1778001381827,36.12,81315.55,0.0,0.32353,0.00014,24.7207]
[1778001383131,36.12,81315.55,0.0,0.32353,0.00014,24.7207]
[1778001385575,36.12,81315.48,0.0,0.32353,0.00014,24.72065]
[1778001389609,36.12,81313.35,0.0,0.32324,0.00014,24.71092]
[1778001390275,36.12,81313.35,0.0,0.32325,0.00014,24.71107]
[1778001391577,36.13,81313.59,0.0,0.32329,0.00014,24.7124]
[1778001396661,36.13,81313.26,0.0,0.32324,0.00014,24.70772]
[1778001397181,36.13,81313.26,0.0,0.32324,0.00014,24.70772]
[1778001397567,36.13,81316.79,0.0,0.32376,0.00014,24.72502]
[1778001401614,36.14,81324.3,0.0,0.32486,0.00014,24.7618]
[1778001401695,36.14,81324.33,0.0,0.32487,0.00014,24.76206]
[1778001401740,36.14,81324.33,0.0,0.32487,0.00014,24.76206]
[1778001401876,36.14,81324.33,0.0,0.32487,0.00014,24.76206]
[1778001402394,36.14,81324.33,0.0,0.32487,0.00014,24.76206]
[1778001402434,36.14,81324.33,0.0,0.32487,0.00014,24.76206]
[1778001402496,36.14,81331.96,0.0,0.32598,0.00014,24.79891]
[1778001403158,36.14,81331.96,0.0,0.32598,0.00014,24.79891]
[1778001403175,36.14,81331.96,0.0,0.32598,0.00014,24.79891]
[1778001403260,36.14,81334.98,0.0,0.32642,0.00014,24.81351]
[1778001403918,36.14,81334.98,0.0,0.32642,0.00014,24.81351]
[1778001403977,36.14,81335.14,0.0,0.32644,0.00014,24.81435]
[1778001405516,36.14,81335.14,0.0,0.32644,0.00014,24.81435]
[1778001405557,36.14,81329.55,0.0,0.32564,0.00014,24.78759]
[1778001405822,36.14,81329.55,0.0,0.32564,0.00014,24.78759]
[1778001405844,36.14,81329.55,0.0,0.32564,0.00014,24.78759]
[1778001406296,36.14,81329.55,0.0,0.32564,0.00014,24.78759]
[1778001406353,36.14,81333.59,0.0,0.32622,0.00014,24.80708]
[1778001409983,36.14,81337.82,0.0,0.32684,0.00015,24.82758]
[1778001411368,36.14,81341.46,0.0,0.32737,0.00015,24.84502]
[1778001411553,36.14,81348.57,0.0,0.32841,0.00015,24.87892]
[1778001411677,36.14,81348.57,0.0,0.32841,0.00015,24.87892]
[1778001411693,36.14,81348.57,0.0,0.32841,0.00015,24.87892]
[1778001412146,36.14,81348.57,0.0,0.32841,0.00015,24.87892]
[1778001412350,36.14,81355.73,0.0,0.32945,0.00015,24.91289]
[1778001414022,36.14,81357.53,0.0,0.32971,0.00015,24.92143]
[1778001414052,36.14,81357.53,0.0,0.32971,0.00015,24.92143]
[1778001414513,36.14,81357.53,0.0,0.32971,0.00015,24.92143]
[1778001414520,36.14,81357.53,0.0,0.32971,0.00015,24.92143]
[1778001414532,36.14,81357.53,0.0,0.32971,0.00015,24.92143]
[1778001414634,36.14,81358.32,0.0,0.32983,0.00015,24.92517]
[1778001420151,36.14,81352.86,0.0,0.32903,0.00015,24.89931]
[1778001422792,36.14,81352.4,0.0,0.32897,0.00015,24.89712]
[1778001423107,36.14,81352.83,0.0,0.32903,0.00015,24.89915]
[1778001424155,36.14,81343.57,0.0,0.32768,0.00015,24.85516]
[1778001427427,36.14,81343.62,0.0,0.32769,0.00015,24.85542]
[1778001427454,36.14,81343.62,0.0,0.32769,0.00015,24.85542]
[1778001427505,36.14,81343.62,0.0,0.32769,0.00015,24.85542]
[1778001427658,36.14,81343.62,0.0,0.32769,0.00015,24.85542]
[1778001427901,36.14,81342.14,0.0,0.32748,0.00015,24.84839]
[1778001428456,36.14,81329.56,0.0,0.32565,0.00014,24.78818]
[1778001428749,36.14,81329.56,0.0,0.32565,0.00014,24.78818]
[1778001428812,36.14,81329.56,0.0,0.32565,0.00014,24.78818]
[1778001428837,36.14,81329.56,0.0,0.32565,0.00014,24.78818]
[1778001428873,36.14,81329.56,0.0,0.32565,0.00014,24.78818]
[1778001429149,36.14,81329.56,0.0,0.32565,0.00014,24.78818]
[1778001429165,36.14,81329.56,0.0,0.32565,0.00014,24.78818]
[1778001429169,36.14,81329.56,0.0,0.32565,0.00014,24.78818]
[1778001429566,36.14,81329.56,0.0,0.32565,0.00014,24.78818]
[1778001429609,36.14,81329.56,0.0,0.32565,0.00014,24.78818]
[1778001429598,36.14,81319.55,0.0,0.32421,0.00014,24.73992]
[1778001430377,36.14,81313.91,0.0,0.32339,0.00014,24.71266]
[1778001430985,36.14,81313.91,0.0,0.32339,0.00014,24.71266]
[1778001431650,36.14,81313.91,0.0,0.32339,0.00014,24.71266]
[1778001432215,36.14,81312.99,0.0,0.32327,0.00014,24.70832]
[1778001432365,36.14,81312.99,0.0,0.32327,0.00014,24.70832]
[1778001432369,36.14,81312.99,0.0,0.32327,0.00014,24.70832]
[1778001432642,36.14,81312.99,0.0,0.32327,0.00014,24.70832]
[1778001432371,36.15,81310.62,0.0,0.32293,0.00014,24.69692]
[1778001432674,36.15,81310.62,0.0,0.32293,0.00014,24.69692]
[1778001433558,36.15,81310.62,0.0,0.32293,0.00014,24.69692]
[1778001433600,36.15,81310.13,0.0,0.32286,0.00014,24.69468]
[1778001435591,36.15,81310.73,0.0,0.32295,0.00014,24.69776]
[1778001435655,36.15,81311.82,0.0,0.32312,0.00014,24.70323]
[1778001440783,36.15,81312.91,0.0,0.3233,0.00014,24.70932]
[1778001441233,36.15,81311.86,0.0,0.32315,0.00014,24.70437]
[1778001445575,36.16,81311.75,0.0,0.32315,0.00014,24.7043]
[1778001445667,36.16,81311.82,0.0,0.32317,0.00014,24.70479]
[1778001445782,36.16,81311.82,0.0,0.32317,0.00014,24.70479]
[1778001445808,36.16,81311.82,0.0,0.32317,0.00014,24.70479]
[1778001445821,36.16,81311.82,0.0,0.32317,0.00014,24.70479]
[1778001446290,36.16,81311.82,0.0,0.32317,0.00014,24.70479]
[1778001446373,36.16,81324.78,0.0,0.32504,0.00014,24.76768]
[1778001447492,36.16,81324.78,0.0,0.32504,0.00014,24.76768]
[1778001447509,36.16,81324.78,0.0,0.32504,0.00014,24.76768]
[1778001447590,36.16,81328.55,0.0,0.32559,0.00014,24.78598]
[1778001449740,36.16,81328.55,0.0,0.3256,0.00014,24.78623]
[1778001450296,36.16,81328.39,0.0,0.32558,0.00014,24.78554]
[1778001453882,36.16,81329.74,0.0,0.32576,0.00014,24.78828]
[1778001454469,36.16,81329.74,0.0,0.32576,0.00014,24.78828]
[1778001454618,36.16,81329.74,0.0,0.32576,0.00014,24.78828]
[1778001454946,36.16,81332.36,0.0,0.32614,0.00014,24.80093]
[1778001455726,36.17,81333.18,0.0,0.32627,0.00014,24.80495]
[1778001455817,36.17,81333.18,0.0,0.32627,0.00014,24.80495]
[1778001455839,36.17,81333.18,0.0,0.32627,0.00014,24.80495]
[1778001456515,36.17,81333.18,0.0,0.32627,0.00014,24.80495]
[1778001457086,36.17,81336.7,0.0,0.32678,0.00014,24.82188]
[1778001457346,36.17,81336.7,0.0,0.32678,0.00014,24.82195]
[1778001460369,36.17,81345.37,0.0,0.32804,0.00015,24.86345]
[1778001461068,36.17,81345.37,0.0,0.32804,0.00015,24.86345]
[1778001461562,36.17,81339.05,0.0,0.32713,0.00014,24.83337]
[1778001462206,36.17,81339.05,0.0,0.32713,0.00014,24.83337]
[1778001462233,36.17,81339.05,0.0,0.32713,0.00014,24.83337]
[1778001462248,36.17,81339.05,0.0,0.32713,0.00014,24.83337]
[1778001462874,36.17,81339.05,0.0,0.32713,0.00014,24.83339]
[1778001462893,36.17,81339.05,0.0,0.32713,0.00014,24.83339]
[1778001463870,36.17,81331.81,0.0,0.32608,0.00014,24.79877]
[1778001464498,36.17,81331.81,0.0,0.32608,0.00014,24.79877]
[1778001465895,36.17,81330.41,0.0,0.32588,0.00014,24.79216]
[1778001466815,36.17,81330.41,0.0,0.32588,0.00014,24.79224]
[1778001467386,36.17,81330.41,0.0,0.32588,0.00014,24.79224]
[1778001467488,36.17,81338.79,0.0,0.3271,0.00014,24.83243]
[1778001472856,36.17,81340.52,0.0,0.32736,0.00015,24.84095]
[1778001473110,36.17,81340.52,0.0,0.32736,0.00015,24.84095]
[1778001478494,36.17,81343.51,0.0,0.3278,0.00015,24.85534]
[1778001481491,36.17,81342.75,0.0,0.32769,0.00015,24.85177]
[1778001481592,36.17,81342.97,0.0,0.32772,0.00015,24.85284]
[1778001482152,36.17,81342.97,0.0,0.32772,0.00015,24.85284]
[1778001482521,36.17,81342.97,0.0,0.32772,0.00015,24.85287]
[1778001483330,36.17,81342.97,0.0,0.32772,0.00015,24.85287]
[1778001483528,36.17,81342.8,0.0,0.3277,0.00015,24.85209]
[1778001484590,36.17,81342.8,0.0,0.3277,0.00015,24.85209]
[1778001487200,36.17,81332.33,0.0,0.32618,0.00014,24.80215]
[1778001487557,36.17,81331.44,0.0,0.32606,0.00014,24.79794]
[1778001489170,36.17,81331.37,0.0,0.32605,0.00014,24.79767]
[1778001489572,36.18,81331.3,0.0,0.32604,0.00014,24.79741]
[1778001489907,36.18,81331.3,0.0,0.32604,0.00014,24.79741]
[1778001490405,36.18,81331.3,0.0,0.32604,0.00014,24.79741]
[1778001491096,36.18,81331.58,0.0,0.32608,0.00014,24.79882]
[1778001491697,36.18,81329.41,0.0,0.32577,0.00014,24.78848]
[1778001494406,36.18,81323.25,0.0,0.32488,0.00014,24.75898]
[1778001499641,36.18,81322.17,0.0,0.32475,0.00014,24.75438]
[1778001501655,36.18,81329.93,0.0,0.32588,0.00014,24.79193]
[1778001502075,36.18,81329.93,0.0,0.32588,0.00014,24.79193]
[1778001502662,36.18,81329.38,0.0,0.3258,0.00014,24.78937]
[1778001504012,36.18,81329.76,0.0,0.32586,0.00014,24.79127]
[1778001504678,36.18,81330.19,0.0,0.32592,0.00014,24.79341]
[1778001509711,36.19,81329.54,0.0,0.32584,0.00014,24.79065]
[1778001513591,36.19,81330.54,0.0,0.32597,0.00014,24.79165]
[1778001513639,36.19,81330.54,0.0,0.32597,0.00014,24.79165]
[1778001513739,36.19,81331.4,0.0,0.3261,0.00014,24.79585]
[1778001513855,36.19,81331.4,0.0,0.3261,0.00014,24.79585]
[1778001513872,36.19,81331.4,0.0,0.3261,0.00014,24.79585]
[1778001513908,36.19,81331.4,0.0,0.3261,0.00014,24.79585]
[1778001514323,36.19,81331.4,0.0,0.3261,0.00014,24.79585]
[1778001514366,36.19,81331.4,0.0,0.3261,0.00014,24.79585]
[1778001514746,36.19,81340.86,0.0,0.32747,0.00014,24.84113]
[1778001519784,36.19,81342.5,0.0,0.32771,0.00015,24.84914]
[1778001523137,36.19,81344.6,0.0,0.32802,0.00015,24.85918]
[1778001523155,36.19,81344.6,0.0,0.32802,0.00015,24.85918]
[1778001523239,36.19,81345.14,0.0,0.3281,0.00015,24.86178]
[1778001528793,36.19,81345.94,0.0,0.32822,0.00015,24.86565]
[1778001528834,36.19,81345.94,0.0,0.32822,0.00015,24.86565]
[1778001529348,36.19,81345.94,0.0,0.32822,0.00015,24.86565]
[1778001529399,36.19,81345.6,0.0,0.32817,0.00015,24.86405]
[1778001530677,36.19,81345.6,0.0,0.32817,0.00015,24.86405]
[1778001530842,36.19,81350.64,0.0,0.3289,0.00015,24.88796]
[1778001530868,36.19,81350.64,0.0,0.3289,0.00015,24.88796]
[1778001531485,36.19,81350.64,0.0,0.3289,0.00015,24.88796]
[1778001531541,36.19,81352.43,0.0,0.32916,0.00015,24.89643]
[1778001532449,36.19,81352.43,0.0,0.32916,0.00015,24.89643]
[1778001532693,36.19,81352.43,0.0,0.32916,0.00015,24.89643]
[1778001532715,36.19,81349.57,0.0,0.32874,0.00015,24.8829]
[1778001533058,36.19,81349.57,0.0,0.32874,0.00015,24.8829]
[1778001533580,36.19,81349.57,0.0,0.32874,0.00015,24.8829]
[1778001535159,36.19,81341.9,0.0,0.32763,0.00015,24.84648]
[1778001537392,36.19,81342.3,0.0,0.32769,0.00015,24.84841]
[1778001542879,36.19,81342.71,0.0,0.32775,0.00015,24.85049]
[1778001543033,36.19,81342.71,0.0,0.32775,0.00015,24.85049]
[1778001543309,36.19,81342.71,0.0,0.32775,0.00015,24.85049]
[1778001546274,36.19,81349.02,0.0,0.32867,0.00015,24.8805]
[1778001546853,36.19,81352.78,0.0,0.32922,0.00015,24.89831]
[1778001547106,36.19,81352.78,0.0,0.32922,0.00015,24.89831]
[1778001547153,36.19,81352.78,0.0,0.32922,0.00015,24.89831]
[1778001547196,36.19,81350.69,0.0,0.32891,0.00015,24.88842]
[1778001548419,36.19,81342.77,0.0,0.32777,0.00015,24.85083]
[1778001549771,36.19,81342.77,0.0,0.32777,0.00015,24.85083]
[1778001550778,36.19,81342.84,0.0,0.32777,0.00015,24.85115]
[1778001550881,36.19,81342.96,0.0,0.32779,0.00015,24.85171]
[1778001551089,36.19,81344.29,0.0,0.32799,0.00015,24.85806]
[1778001553337,36.19,81344.21,0.0,0.32797,0.00015,24.8577]
[1778001554767,36.19,81343.5,0.0,0.32787,0.00015,24.85434]
[1778001555516,36.19,81349.0,0.0,0.32867,0.00015,24.88046]
[1778001555704,36.19,81349.0,0.0,0.32867,0.00015,24.88046]
[1778001555735,36.19,81350.47,0.0,0.32888,0.00015,24.88744]
[1778001556942,36.19,81354.85,0.0,0.32952,0.00015,24.90816]
[1778001557246,36.19,81354.85,0.0,0.32952,0.00015,24.90816]
[1778001557267,36.19,81356.08,0.0,0.3297,0.00015,24.91396]
[1778001557980,36.19,81356.08,0.0,0.3297,0.00015,24.91396]
[1778001558051,36.19,81356.02,0.0,0.32969,0.00015,24.91367]
[1778001560541,36.19,81355.52,0.0,0.32962,0.00015,24.91129]
[1778001560969,36.19,81355.01,0.0,0.32954,0.00015,24.90886]
[1778001561140,36.19,81355.01,0.0,0.32954,0.00015,24.90886]
[1778001561813,36.19,81353.58,0.0,0.32933,0.00015,24.90208]
[1778001562367,36.19,81353.58,0.0,0.32933,0.00015,24.90208]
[1778001563005,36.19,81352.71,0.0,0.32921,0.00015,24.89795]
[1778001568153,36.19,81354.49,0.0,0.32946,0.00015,24.90627]
[1778001569079,36.19,81355.38,0.0,0.32959,0.00015,24.91045]
[1778001569093,36.19,81355.38,0.0,0.32959,0.00015,24.91045]
[1778001569775,36.19,81357.91,0.0,0.32996,0.00015,24.92236]
[1778001569811,36.19,81357.91,0.0,0.32996,0.00015,24.92236]
[1778001571114,36.19,81362.55,0.0,0.33063,0.00015,24.94415]
[1778001571285,36.19,81362.55,0.0,0.33063,0.00015,24.94415]
[1778001571311,36.19,81362.55,0.0,0.33063,0.00015,24.94415]
[1778001571405,36.19,81365.74,0.0,0.33107,0.00015,24.95508]
[1778001572504,36.19,81365.74,0.0,0.33107,0.00015,24.95508]
[1778001572527,36.19,81365.74,0.0,0.33107,0.00015,24.95508]
[1778001572545,36.19,81366.12,0.0,0.33113,0.00015,24.95683]
[1778001575909,36.19,81366.92,0.0,0.33124,0.00015,24.9604]
[1778001575924,36.19,81366.92,0.0,0.33124,0.00015,24.9604]
[1778001576177,36.19,81364.91,0.0,0.33094,0.00015,24.95093]
[1778001581212,36.19,81361.83,0.0,0.33049,0.00015,24.9362]
[1778001586247,36.19,81361.66,0.0,0.33045,0.00015,24.93518]
[1778001594304,36.18,81361.75,0.0,0.33046,0.00015,24.93525]
[1778001596067,36.18,81361.16,0.0,0.33037,0.00015,24.93244]
[1778001596103,36.18,81361.16,0.0,0.33037,0.00015,24.93244]
[1778001596317,36.18,81362.0,0.0,0.33049,0.00015,24.93634]
[1778001597300,36.18,81362.0,0.0,0.33049,0.00015,24.93634]
[1778001597326,36.18,81362.0,0.0,0.33049,0.00015,24.93634]
[1778001597402,36.18,81362.13,0.0,0.33051,0.00015,24.93691]
[1778001598016,36.18,81362.13,0.0,0.33051,0.00015,24.93691]
[1778001598041,36.18,81362.13,0.0,0.33051,0.00015,24.93691]
[1778001598460,36.18,81362.13,0.0,0.33051,0.00015,24.93691]
[1778001598485,36.18,81362.13,0.0,0.33051,0.00015,24.93691]
[1778001601190,36.18,81362.08,0.0,0.3305,0.00015,24.93654]
[1778001601412,36.18,81372.8,0.0,0.33206,0.00015,24.98668]
[1778001602358,36.18,81372.8,0.0,0.33206,0.00015,24.98668]
[1778001602456,36.18,81373.89,0.0,0.33222,0.00015,24.99195]
[1778001603638,36.18,81373.89,0.0,0.33222,0.00015,24.99195]
[1778001603739,36.18,81373.95,0.0,0.33224,0.00015,24.99241]
[1778001605448,36.19,81374.13,0.0,0.33227,0.00015,24.9934]
[1778001605586,36.19,81374.53,0.0,0.33233,0.00015,24.9954]
[1778001607573,36.19,81374.74,0.0,0.33237,0.00015,24.99652]
[1778001607800,36.19,81374.74,0.0,0.33237,0.00015,24.99652]
[1778001607810,36.19,81374.74,0.0,0.33237,0.00015,24.99652]
[1778001607846,36.19,81374.74,0.0,0.33237,0.00015,24.99652]
[1778001607849,36.19,81372.39,0.0,0.33203,0.00015,24.9857]
[1778001608536,36.19,81372.39,0.0,0.33203,0.00015,24.9857]
[1778001608637,36.19,81366.11,0.0,0.33112,0.00015,24.95649]
[1778001608960,36.19,81366.11,0.0,0.33112,0.00015,24.95649]
[1778001609409,36.19,81365.95,0.0,0.3311,0.00015,24.95588]
[1778001610153,36.19,81365.95,0.0,0.3311,0.00015,24.95588]
[1778001610182,36.19,81365.95,0.0,0.3311,0.00015,24.95588]
[1778001611050,36.19,81362.59,0.0,0.33061,0.00015,24.94027]
[1778001611519,36.19,81362.59,0.0,0.33061,0.00015,24.94027]
[1778001611742,36.19,81357.17,0.0,0.32983,0.00015,24.91495]
[1778001614204,36.19,81354.73,0.0,0.32948,0.00015,24.90358]
[1778001614664,36.19,81354.45,0.0,0.32944,0.00015,24.90223]
[1778001620485,36.19,81354.39,0.0,0.32943,0.00015,24.90182]
[1778001622288,36.19,81354.39,0.0,0.32943,0.00015,24.90182]
[1778001622769,36.19,81354.39,0.0,0.32943,0.00015,24.90182]
[1778001622840,36.19,81347.31,0.0,0.3284,0.00015,24.86828]
[1778001623201,36.19,81347.31,0.0,0.3284,0.00015,24.86828]
[1778001623506,36.19,81347.31,0.0,0.3284,0.00015,24.86826]
[1778001624302,36.19,81347.31,0.0,0.3284,0.00015,24.86826]
[1778001624319,36.19,81347.31,0.0,0.3284,0.00015,24.86826]
[1778001624514,36.19,81344.7,0.0,0.32802,0.00015,24.85585]
[1778001625643,36.19,81344.7,0.0,0.32802,0.00015,24.85585]
[1778001625684,36.19,81342.03,0.0,0.32763,0.00015,24.84316]
[1778001632570,36.19,81345.25,0.0,0.32808,0.00015,24.85462]
[1778001633653,36.19,81345.25,0.0,0.32808,0.00015,24.85462]
[1778001639618,36.19,81338.48,0.0,0.3271,0.00014,24.82259]
[1778001640083,36.19,81338.48,0.0,0.3271,0.00014,24.82259]
[1778001641190,36.19,81337.71,0.0,0.32699,0.00014,24.81896]
[1778001641204,36.19,81337.71,0.0,0.32699,0.00014,24.81896]
[1778001641220,36.19,81337.71,0.0,0.32699,0.00014,24.81896]
[1778001643028,36.2,81350.08,0.0,0.32879,0.00015,24.87785]
[1778001645811,36.2,81352.38,0.0,0.32913,0.00015,24.88874]
[1778001645830,36.2,81352.38,0.0,0.32913,0.00015,24.88874]
[1778001645868,36.2,81358.22,0.0,0.32997,0.00015,24.91628]
[1778001646045,36.2,81358.22,0.0,0.32997,0.00015,24.91628]
[1778001646352,36.2,81358.22,0.0,0.32997,0.00015,24.91628]
[1778001649340,36.2,81363.52,0.0,0.33075,0.00015,24.94133]
[1778001649371,36.2,81363.52,0.0,0.33075,0.00015,24.94133]
[1778001649689,36.2,81364.09,0.0,0.33083,0.00015,24.94406]
[1778001650943,36.2,81362.98,0.0,0.33067,0.00015,24.93891]
[1778001651010,36.2,81362.98,0.0,0.33067,0.00015,24.93891]
[1778001651236,36.2,81362.98,0.0,0.33067,0.00015,24.93891]
[1778001651703,36.2,81361.56,0.0,0.33047,0.00015,24.93229]
[1778001651903,36.2,81361.56,0.0,0.33047,0.00015,24.93229]
[1778001652400,36.2,81361.56,0.0,0.33047,0.00015,24.93229]
[1778001652710,36.2,81366.88,0.0,0.33125,0.00015,24.95729]
[1778001653835,36.2,81366.88,0.0,0.33125,0.00015,24.95729]
[1778001654725,36.2,81372.49,0.0,0.33207,0.00015,24.98359]
[1778001655129,36.2,81372.49,0.0,0.33207,0.00015,24.98359]
[1778001655146,36.2,81372.49,0.0,0.33207,0.00015,24.98359]
[1778001655160,36.2,81372.49,0.0,0.33207,0.00015,24.98359]
[1778001655178,36.2,81372.49,0.0,0.33207,0.00015,24.98359]
[1778001655932,36.2,81370.25,0.0,0.33174,0.00015,24.97317]
[1778001655969,36.2,81370.25,0.0,0.33174,0.00015,24.97317]
[1778001656738,36.2,81369.7,0.0,0.33166,0.00015,24.97062]
[1778001660475,36.2,81371.54,0.0,0.33192,0.00015,24.97898]
[1778001660509,36.2,81371.54,0.0,0.33192,0.00015,24.97898]
[1778001660522,36.2,81371.54,0.0,0.33192,0.00015,24.97898]
[1778001660541,36.2,81371.54,0.0,0.33192,0.00015,24.97898]
[1778001662781,36.2,81362.16,0.0,0.33055,0.00015,24.93483]
[1778001663225,36.2,81362.16,0.0,0.33055,0.00015,24.93483]
[1778001663690,36.2,81362.16,0.0,0.33055,0.00015,24.93483]
[1778001663710,36.2,81362.16,0.0,0.33055,0.00015,24.93483]
[1778001663790,36.2,81365.15,0.0,0.33098,0.00015,24.94879]
[1778001664697,36.2,81365.15,0.0,0.33098,0.00015,24.94879]
[1778001665501,36.19,81365.15,0.0,0.33098,0.00015,24.94874]
[1778001666100,36.19,81369.96,0.0,0.33168,0.00015,24.97119]
[1778001666879,36.19,81381.74,0.0,0.33339,0.00015,25.02594]
[1778001667744,36.19,81381.74,0.0,0.33339,0.00015,25.02594]
[1778001667759,36.19,81381.74,0.0,0.33339,0.00015,25.02594]
[1778001668094,36.19,81384.81,0.0,0.33384,0.00015,25.04021]
[1778001668107,36.19,81384.81,0.0,0.33384,0.00015,25.04021]
[1778001668829,36.19,81384.81,0.0,0.33385,0.00015,25.04026]
[1778001669553,36.19,81384.81,0.0,0.33385,0.00015,25.04026]
[1778001669836,36.19,81385.89,0.0,0.334,0.00015,25.04526]
[1778001670118,36.19,81385.89,0.0,0.334,0.00015,25.04526]
[1778001670864,36.19,81385.89,0.0,0.334,0.00015,25.04526]
[1778001671325,36.19,81387.02,0.0,0.33417,0.00015,25.05047]
[1778001672858,36.2,81400.4,0.0,0.33613,0.00015,25.11203]
[1778001673553,36.2,81400.4,0.0,0.33613,0.00015,25.11203]
[1778001673591,36.2,81400.4,0.0,0.33613,0.00015,25.11203]
[1778001673859,36.2,81408.88,0.0,0.33737,0.00015,25.15077]
[1778001673987,36.2,81408.88,0.0,0.33737,0.00015,25.15077]
[1778001675488,36.2,81413.72,0.0,0.33809,0.00015,25.17277]
[1778001677019,36.2,81419.18,0.0,0.33889,0.00015,25.19745]
[1778001677047,36.2,81419.18,0.0,0.33889,0.00015,25.19745]
[1778001677068,36.2,81419.18,0.0,0.33889,0.00015,25.19745]
[1778001677105,36.2,81419.18,0.0,0.33889,0.00015,25.19745]
[1778001677139,36.2,81419.18,0.0,0.33889,0.00015,25.19745]
[1778001679285,36.2,81416.62,0.0,0.33851,0.00015,25.18584]
[1778001679437,36.2,81416.62,0.0,0.33851,0.00015,25.18584]
[1778001679457,36.2,81416.62,0.0,0.33851,0.00015,25.18584]
[1778001681291,36.2,81417.65,0.0,0.33866,0.00015,25.19045]
[1778001682227,36.2,81418.0,0.0,0.33871,0.00015,25.19201]
[1778001682540,36.2,81418.0,0.0,0.33871,0.00015,25.19201]
[1778001682638,36.2,81418.0,0.0,0.33871,0.00015,25.19201]
[1778001682923,36.2,81418.6,0.0,0.3388,0.00015,25.1947]
[1778001683798,36.2,81418.6,0.0,0.3388,0.00015,25.1947]
[1778001684239,36.2,81419.02,0.0,0.33886,0.00015,25.19658]
[1778001684753,36.2,81419.02,0.0,0.33886,0.00015,25.19658]
[1778001685295,36.2,81416.8,0.0,0.33853,0.00015,25.18653]
[1778001687577,36.2,81414.24,0.0,0.33816,0.00015,25.17493]
[1778001687661,36.19,81414.12,0.0,0.33814,0.00015,25.17437]
[1778001690682,36.19,81414.84,0.0,0.33824,0.00015,25.17762]
[1778001691348,36.19,81410.94,0.0,0.33767,0.00015,25.15993]
[1778001695919,36.19,81407.57,0.0,0.33715,0.00015,25.14065]
[1778001696413,36.19,81407.43,0.0,0.33713,0.00015,25.14002]
[1778001697556,36.2,81410.81,0.0,0.33763,0.00015,25.15542]
[1778001698123,36.2,81411.5,0.0,0.33773,0.00015,25.15856]
[1778001698731,36.2,81411.5,0.0,0.33773,0.00015,25.15856]
[1778001698965,36.2,81411.52,0.0,0.33774,0.00015,25.15865]
[1778001699020,36.2,81411.52,0.0,0.33774,0.00015,25.15865]
[1778001699091,36.2,81411.52,0.0,0.33774,0.00015,25.15865]
[1778001699122,36.2,81412.32,0.0,0.33785,0.00015,25.16228]
[1778001700425,36.2,81412.32,0.0,0.33785,0.00015,25.16228]
[1778001702898,36.2,81413.23,0.0,0.33799,0.00015,25.16641]
[1778001703313,36.2,81415.85,0.0,0.33837,0.00015,25.17827]
[1778001703328,36.2,81415.85,0.0,0.33837,0.00015,25.17827]
[1778001703342,36.2,81415.85,0.0,0.33837,0.00015,25.17827]
[1778001703361,36.2,81415.85,0.0,0.33837,0.00015,25.17827]
[1778001703414,36.2,81421.97,0.0,0.33927,0.00015,25.20588]
[1778001704108,36.2,81421.97,0.0,0.33927,0.00015,25.20588]
[1778001704475,36.2,81421.97,0.0,0.33927,0.00015,25.20588]
[1778001704812,36.2,81421.97,0.0,0.33927,0.00015,25.20588]
[1778001704827,36.2,81421.97,0.0,0.33927,0.00015,25.20588]
[1778001704837,36.2,81421.97,0.0,0.33927,0.00015,25.20588]
[1778001704855,36.2,81421.97,0.0,0.33927,0.00015,25.20588]
[1778001712865,36.19,81420.36,0.0,0.33902,0.00015,25.1984]
[1778001714586,36.19,81419.8,0.0,0.33894,0.00015,25.19582]
[1778001714624,36.19,81419.8,0.0,0.33894,0.00015,25.19582]
[1778001714633,36.19,81419.8,0.0,0.33894,0.00015,25.19582]
[1778001714654,36.19,81419.8,0.0,0.33894,0.00015,25.19582]
[1778001716605,36.19,81420.17,0.0,0.33899,0.00015,25.19747]
[1778001716628,36.19,81420.17,0.0,0.33899,0.00015,25.19747]
[1778001716644,36.19,81420.17,0.0,0.33899,0.00015,25.19747]
[1778001716657,36.19,81420.17,0.0,0.33899,0.00015,25.19747]
[1778001718625,36.19,81419.05,0.0,0.33883,0.00015,25.19234]
[1778001718650,36.19,81419.05,0.0,0.33883,0.00015,25.19234]
[1778001718681,36.19,81419.05,0.0,0.33883,0.00015,25.19234]
[1778001718692,36.19,81418.98,0.0,0.33882,0.00015,25.192]
[1778001719065,36.19,81418.98,0.0,0.33882,0.00015,25.192]
[1778001719089,36.19,81418.98,0.0,0.33882,0.00015,25.192]
[1778001719106,36.19,81418.98,0.0,0.33882,0.00015,25.192]
[1778001719179,36.19,81418.98,0.0,0.33882,0.00015,25.19198]
[1778001720653,36.19,81418.98,0.0,0.33882,0.00015,25.19198]
[1778001721051,36.19,81418.98,0.0,0.33881,0.00015,25.19196]
[1778001721284,36.19,81418.98,0.0,0.33881,0.00015,25.19196]
[1778001721492,36.19,81418.98,0.0,0.33881,0.00015,25.19196]
[1778001721576,36.19,81418.98,0.0,0.33881,0.00015,25.19196]
[1778001721585,36.19,81418.98,0.0,0.33881,0.00015,25.19196]
[1778001721703,36.19,81418.98,0.0,0.33881,0.00015,25.19196]
[1778001722733,36.19,81427.01,0.0,0.33999,0.00015,25.22806]
[1778001722739,36.19,81427.01,0.0,0.33999,0.00015,25.22806]
[1778001722829,36.19,81427.01,0.0,0.33999,0.00015,25.22806]
[1778001722929,36.19,81427.01,0.0,0.33999,0.00015,25.22806]
[1778001722955,36.19,81435.34,0.0,0.34123,0.00015,25.2655]
[1778001724303,36.19,81432.28,0.0,0.34078,0.00015,25.25199]
[1778001724312,36.19,81432.28,0.0,0.34078,0.00015,25.25199]
[1778001724721,36.19,81432.28,0.0,0.34078,0.00015,25.25199]
[1778001724748,36.19,81432.28,0.0,0.34078,0.00015,25.25199]
[1778001724879,36.2,81428.22,0.0,0.34019,0.00015,25.23398]
[1778001725464,36.2,81428.22,0.0,0.34019,0.00015,25.23398]
[1778001725656,36.19,81421.94,0.0,0.33924,0.00015,25.20501]
[1778001727167,36.19,81422.17,0.0,0.33927,0.00015,25.20598]
[1778001727220,36.19,81422.17,0.0,0.33927,0.00015,25.20598]
[1778001727259,36.19,81422.17,0.0,0.33927,0.00015,25.20598]
[1778001727647,36.19,81422.17,0.0,0.33927,0.00015,25.20598]
[1778001727805,36.19,81422.17,0.0,0.33927,0.00015,25.20598]
[1778001727976,36.19,81422.17,0.0,0.33927,0.00015,25.20598]
[1778001727925,36.19,81418.59,0.0,0.33874,0.00015,25.18979]
[1778001728743,36.19,81418.59,0.0,0.33874,0.00015,25.18979]
[1778001728835,36.19,81407.51,0.0,0.33712,0.00015,25.13954]
[1778001730802,36.19,81405.26,0.0,0.33678,0.00015,25.12924]
[1778001730865,36.19,81405.26,0.0,0.33678,0.00015,25.12924]
[1778001730937,36.19,81405.58,0.0,0.33683,0.00015,25.13066]
[1778001732834,36.19,81405.58,0.0,0.33683,0.00015,25.13066]
[1778001732853,36.19,81405.58,0.0,0.33683,0.00015,25.13066]
[1778001732935,36.19,81403.57,0.0,0.33654,0.00015,25.12149]
[1778001736683,36.19,81401.66,0.0,0.33626,0.00015,25.11279]
[1778001740912,36.19,81406.15,0.0,0.33692,0.00015,25.13338]
[1778001740924,36.19,81406.15,0.0,0.33692,0.00015,25.13338]
[1778001740951,36.19,81406.15,0.0,0.33692,0.00015,25.13338]
[1778001740933,36.19,81414.86,0.0,0.3382,0.00015,25.17296]
[1778001741333,36.19,81414.86,0.0,0.3382,0.00015,25.17299]
[1778001742137,36.19,81414.86,0.0,0.3382,0.00015,25.17299]
[1778001742708,36.19,81414.86,0.0,0.3382,0.00015,25.17299]
[1778001743307,36.19,81416.25,0.0,0.3384,0.00015,25.17928]
[1778001744900,36.19,81416.84,0.0,0.33849,0.00015,25.18194]
[1778001746359,36.19,81416.72,0.0,0.33847,0.00015,25.18137]
[1778001746406,36.19,81412.01,0.0,0.33778,0.00015,25.16003]
[1778001748152,36.19,81411.96,0.0,0.33777,0.00015,25.15979]
[1778001748271,36.19,81411.96,0.0,0.33777,0.00015,25.15979]
[1778001748320,36.19,81411.96,0.0,0.33777,0.00015,25.15979]
[1778001748503,36.19,81411.96,0.0,0.33777,0.00015,25.15979]
[1778001748524,36.19,81411.96,0.0,0.33777,0.00015,25.15979]
[1778001748872,36.19,81402.66,0.0,0.33641,0.00015,25.11746]
[1778001749068,36.19,81402.66,0.0,0.33641,0.00015,25.11746]
[1778001749390,36.19,81402.66,0.0,0.33641,0.00015,25.11746]
[1778001750423,36.19,81402.66,0.0,0.33641,0.00015,25.11746]
[1778001750500,36.19,81399.19,0.0,0.3359,0.00015,25.10162]
[1778001753114,36.19,81401.72,0.0,0.33625,0.00015,25.1093]
[1778001753725,36.19,81401.72,0.0,0.33625,0.00015,25.1093]
[1778001753825,36.19,81403.25,0.0,0.33648,0.00015,25.11633]
[1778001754726,36.19,81403.25,0.0,0.33648,0.00015,25.11633]
[1778001755152,36.19,81404.3,0.0,0.33663,0.00015,25.12117]
[1778001755431,36.19,81404.3,0.0,0.33663,0.00015,25.1212]
[1778001757171,36.19,81404.12,0.0,0.33661,0.00015,25.12041]
[1778001759121,36.19,81404.48,0.0,0.33666,0.00015,25.12212]
[1778001759210,36.19,81404.48,0.0,0.33666,0.00015,25.12212]
[1778001759782,36.19,81409.47,0.0,0.3374,0.00015,25.14487]
[1778001760345,36.19,81409.47,0.0,0.3374,0.00015,25.14487]
[1778001760466,36.19,81409.47,0.0,0.3374,0.00015,25.1449]
[1778001761950,36.19,81409.47,0.0,0.3374,0.00015,25.1449]
[1778001762003,36.19,81411.97,0.0,0.33776,0.00015,25.15628]
[1778001767194,36.19,81412.52,0.0,0.33785,0.00015,25.1588]
[1778001767386,36.19,81412.52,0.0,0.33785,0.00015,25.1588]
[1778001767805,36.19,81412.52,0.0,0.33785,0.00015,25.1588]
[1778001767821,36.19,81404.42,0.0,0.33666,0.00015,25.12197]
[1778001769320,36.19,81402.18,0.0,0.33633,0.00015,25.11174]
[1778001769961,36.19,81402.18,0.0,0.33633,0.00015,25.11174]
[1778001769965,36.19,81400.07,0.0,0.33602,0.00015,25.1021]
[1778001770756,36.19,81400.07,0.0,0.33602,0.00015,25.1021]
[1778001772951,36.19,81400.02,0.0,0.33602,0.00015,25.10192]
[1778001778131,36.19,81399.47,0.0,0.33594,0.00015,25.09953]
[1778001778138,36.19,81399.47,0.0,0.33594,0.00015,25.09953]
[1778001778966,36.19,81399.47,0.0,0.33594,0.00015,25.09953]
[1778001778986,36.19,81399.47,0.0,0.33594,0.00015,25.09953]
[1778001779087,36.19,81400.44,0.0,0.33608,0.00015,25.104]
[1778001779103,36.19,81400.44,0.0,0.33608,0.00015,25.104]
[1778001779206,36.19,81400.44,0.0,0.33608,0.00015,25.104]
[1778001779278,36.19,81400.44,0.0,0.33608,0.00015,25.104]
[1778001779602,36.19,81390.65,0.0,0.33465,0.00015,25.05909]
[1778001781614,36.19,81383.07,0.0,0.33354,0.00015,25.02405]
[1778001783409,36.19,81383.68,0.0,0.33363,0.00015,25.02688]
[1778001788416,36.19,81385.08,0.0,0.33384,0.00015,25.03336]
[1778001793700,36.19,81384.41,0.0,0.33374,0.00015,25.03026]
[1778001794658,36.19,81384.41,0.0,0.33374,0.00015,25.03026]
[1778001795319,36.19,81380.43,0.0,0.33316,0.00015,25.01182]
[1778001796327,36.19,81379.37,0.0,0.333,0.00015,25.0069]
[1778001796358,36.19,81379.37,0.0,0.333,0.00015,25.0069]
[1778001796719,36.19,81379.37,0.0,0.333,0.00015,25.00692]
[1778001801754,36.19,81380.9,0.0,0.33323,0.00015,25.01413]
[1778001806789,36.19,81385.8,0.0,0.33395,0.00015,25.03684]
[1778001811824,36.19,81380.67,0.0,0.33317,0.00015,25.00912]
[1778001812933,36.19,81380.67,0.0,0.33317,0.00015,25.00912]
[1778001813378,36.2,81378.39,0.0,0.33284,0.00015,24.99855]
[1778001816339,36.2,81371.84,0.0,0.33189,0.00015,24.96812]
[1778001817810,36.2,81371.94,0.0,0.33191,0.00015,24.96864]
[1778001817819,36.2,81371.94,0.0,0.33191,0.00015,24.96864]
[1778001817886,36.2,81371.96,0.0,0.33191,0.00015,24.96878]
[1778001822907,36.2,81372.45,0.0,0.33199,0.00015,24.9713]
[1778001825929,36.2,81375.8,0.0,0.33248,0.00015,24.987]
[1778001826069,36.2,81375.15,0.0,0.33239,0.00015,24.98401]
[1778001831112,36.2,81371.98,0.0,0.33193,0.00015,24.96943]
[1778001833451,36.2,81372.86,0.0,0.33206,0.00015,24.97362]
[1778001833917,36.2,81372.86,0.0,0.33206,0.00015,24.97362]
[1778001834039,36.2,81372.86,0.0,0.33206,0.00015,24.97362]
[1778001835059,36.2,81369.47,0.0,0.33157,0.00015,24.95789]
[1778001835262,36.2,81369.47,0.0,0.33157,0.00015,24.95789]
[1778001835676,36.2,81369.47,0.0,0.33157,0.00015,24.95789]
[1778001835744,36.2,81369.47,0.0,0.33157,0.00015,24.95789]
[1778001835755,36.2,81369.47,0.0,0.33157,0.00015,24.95789]
[1778001836001,36.2,81369.43,0.0,0.33157,0.00015,24.95775]
[1778001836106,36.2,81369.43,0.0,0.33157,0.00015,24.95775]
[1778001836899,36.2,81369.43,0.0,0.33157,0.00015,24.95775]
[1778001837004,36.2,81364.92,0.0,0.33091,0.00015,24.93669]
[1778001840846,36.2,81361.54,0.0,0.33043,0.00015,24.92104]
[1778001843361,36.21,81367.22,0.0,0.33126,0.00015,24.94792]
[1778001845749,36.21,81366.79,0.0,0.3312,0.00015,24.94605]
[1778001851103,36.21,81363.53,0.0,0.33074,0.00015,24.93117]
[1778001851217,36.21,81363.53,0.0,0.33074,0.00015,24.93117]
[1778001851249,36.21,81363.53,0.0,0.33074,0.00015,24.93117]
[1778001851891,36.21,81363.53,0.0,0.33074,0.00015,24.93117]
[1778001852090,36.21,81363.53,0.0,0.33074,0.00015,24.93117]
[1778001852113,36.21,81362.87,0.0,0.33065,0.00015,24.92815]
[1778001854124,36.21,81350.01,0.0,0.32878,0.00015,24.86745]
[1778001854394,36.21,81350.01,0.0,0.32878,0.00015,24.86745]
[1778001854417,36.21,81350.01,0.0,0.32878,0.00015,24.86745]
[1778001854419,36.21,81350.01,0.0,0.32878,0.00015,24.86745]
[1778001854433,36.21,81350.01,0.0,0.32878,0.00015,24.86745]
[1778001854446,36.21,81350.01,0.0,0.32878,0.00015,24.86745]
[1778001856425,36.21,81349.35,0.0,0.32868,0.00015,24.8643]
[1778001856879,36.21,81348.98,0.0,0.32863,0.00015,24.86255]
[1778001858985,36.21,81349.9,0.0,0.32876,0.00015,24.8669]
[1778001862942,36.21,81355.09,0.0,0.32951,0.00015,24.89141]
[1778001864308,36.21,81353.99,0.0,0.32935,0.00015,24.88619]
[1778001864331,36.21,81353.99,0.0,0.32935,0.00015,24.88619]
[1778001864368,36.21,81353.99,0.0,0.32935,0.00015,24.88619]
[1778001865086,36.21,81353.99,0.0,0.32935,0.00015,24.88619]
[1778001865123,36.21,81353.99,0.0,0.32935,0.00015,24.88619]
[1778001865100,36.21,81345.58,0.0,0.32813,0.00015,24.84635]
[1778001866825,36.21,81345.69,0.0,0.32815,0.00015,24.84687]
[1778001866833,36.21,81345.69,0.0,0.32815,0.00015,24.84687]
[1778001866974,36.21,81345.8,0.0,0.32816,0.00015,24.84741]
[1778001869143,36.21,81345.8,0.0,0.32816,0.00015,24.84741]
[1778001870616,36.21,81338.71,0.0,0.32714,0.00014,24.81371]
[1778001870624,36.21,81338.71,0.0,0.32714,0.00014,24.81371]
[1778001870822,36.21,81337.14,0.0,0.32691,0.00014,24.8063]
[1778001875857,36.21,81336.53,0.0,0.32681,0.00014,24.79961]
[1778001878708,36.21,81336.74,0.0,0.32684,0.00014,24.80067]
[1778001878892,36.21,81336.74,0.0,0.32684,0.00014,24.80067]
[1778001878962,36.21,81342.5,0.0,0.32768,0.00015,24.82822]
[1778001879937,36.21,81342.5,0.0,0.32768,0.00015,24.82822]
[1778001880681,36.21,81342.47,0.0,0.32767,0.00015,24.8281]
[1778001880723,36.21,81342.47,0.0,0.32767,0.00015,24.8281]
[1778001880730,36.21,81342.47,0.0,0.32767,0.00015,24.8281]
[1778001880742,36.21,81342.47,0.0,0.32767,0.00015,24.8281]
[1778001881060,36.21,81342.48,0.0,0.32768,0.00015,24.82818]
[1778001882752,36.21,81341.96,0.0,0.3276,0.00015,24.82573]
[1778001883014,36.21,81341.08,0.0,0.32747,0.00015,24.82157]
[1778001884763,36.21,81341.08,0.0,0.32748,0.00015,24.82159]
[1778001885087,36.21,81340.94,0.0,0.32746,0.00015,24.82096]
[1778001886805,36.21,81340.77,0.0,0.32743,0.00014,24.82018]
[1778001886821,36.21,81340.77,0.0,0.32743,0.00014,24.82018]
[1778001888838,36.21,81340.8,0.0,0.32744,0.00014,24.82039]
[1778001888876,36.21,81340.8,0.0,0.32744,0.00014,24.82039]
[1778001888917,36.21,81340.76,0.0,0.32743,0.00014,24.82023]
[1778001890862,36.21,81340.76,0.0,0.32743,0.00014,24.82023]
[1778001891074,36.21,81340.17,0.0,0.32735,0.00014,24.81749]
[1778001892896,36.21,81340.28,0.0,0.32737,0.00014,24.81804]
[1778001892911,36.21,81340.28,0.0,0.32737,0.00014,24.81804]
[1778001893965,36.21,81340.41,0.0,0.32739,0.00014,24.8187]
[1778001894160,36.21,81340.41,0.0,0.32739,0.00014,24.8187]
[1778001894169,36.21,81340.49,0.0,0.3274,0.00014,24.81911]
[1778001895412,36.22,81330.99,0.0,0.32603,0.00014,24.7738]
[1778001896969,36.22,81330.99,0.0,0.32603,0.00014,24.7738]
[1778001896991,36.22,81329.63,0.0,0.32583,0.00014,24.76735]
[1778001898988,36.22,81329.63,0.0,0.32583,0.00014,24.76742]
[1778001898992,36.22,81331.24,0.0,0.32607,0.00014,24.77522]
[1778001904475,36.22,81331.15,0.0,0.32607,0.00014,24.77521]
[1778001907097,36.22,81331.3,0.0,0.32609,0.00014,24.77599]
[1778001907177,36.22,81333.33,0.0,0.32639,0.00014,24.78578]
[1778001911033,36.22,81334.97,0.0,0.32663,0.00014,24.79381]
[1778001911069,36.22,81334.97,0.0,0.32663,0.00014,24.79381]
[1778001915236,36.22,81335.1,0.0,0.32666,0.00014,24.7947]
[1778001915250,36.22,81335.1,0.0,0.32666,0.00014,24.7947]
[1778001922600,36.23,81337.12,0.0,0.32697,0.00014,24.80473]
[1778001925585,36.23,81337.73,0.0,0.32706,0.00014,24.80772]
[1778001925604,36.23,81337.73,0.0,0.32706,0.00014,24.80772]
[1778001926849,36.23,81337.6,0.0,0.32704,0.00014,24.80714]
[1778001926864,36.23,81337.6,0.0,0.32704,0.00014,24.80714]
[1778001932671,36.23,81334.85,0.0,0.32663,0.00014,24.7903]
[1778001937709,36.23,81335.08,0.0,0.32667,0.00014,24.79165]
[1778001940022,36.23,81334.32,0.0,0.32656,0.00014,24.78807]
[1778001940059,36.23,81334.32,0.0,0.32656,0.00014,24.78807]
[1778001941710,36.23,81335.07,0.0,0.32667,0.00014,24.79176]
[1778001941768,36.23,81335.07,0.0,0.32667,0.00014,24.79176]
[1778001941785,36.23,81335.07,0.0,0.32667,0.00014,24.79176]
[1778001941869,36.23,81346.57,0.0,0.32834,0.00015,24.84652]
[1778001943718,36.23,81346.88,0.0,0.32839,0.00015,24.84804]
[1778001946550,36.23,81348.53,0.0,0.32863,0.00015,24.85587]
[1778001946877,36.23,81352.31,0.0,0.32918,0.00015,24.87374]
[1778001947952,36.23,81352.31,0.0,0.32918,0.00015,24.87374]
[1778001953828,36.24,81356.58,0.0,0.32982,0.00015,24.89441]
[1778001959870,36.24,81358.46,0.0,0.3301,0.00015,24.90344]
[1778001961983,36.24,81359.12,0.0,0.33019,0.00015,24.9066]
[1778001962032,36.24,81359.12,0.0,0.33019,0.00015,24.9066]
[1778001962134,36.24,81366.91,0.0,0.33133,0.00015,24.94315]
[1778001962370,36.24,81366.91,0.0,0.33133,0.00015,24.94315]
[1778001967926,36.24,81367.43,0.0,0.33141,0.00015,24.94576]
[1778001968687,36.24,81367.43,0.0,0.33141,0.00015,24.94576]
[1778001970286,36.24,81361.34,0.0,0.33052,0.00015,24.91729]
[1778001970947,36.24,81361.34,0.0,0.33053,0.00015,24.91731]
[1778001975983,36.24,81366.51,0.0,0.33128,0.00015,24.94172]
[1778001977483,36.24,81365.97,0.0,0.33121,0.00015,24.93922]
[1778001978194,36.24,81365.97,0.0,0.33121,0.00015,24.93922]
[1778001978748,36.24,81366.44,0.0,0.33128,0.00015,24.94144]
[1778001978759,36.24,81366.44,0.0,0.33128,0.00015,24.94144]
[1778001979113,36.24,81369.37,0.0,0.3317,0.00015,24.95515]
[1778001985050,36.24,81372.26,0.0,0.33213,0.00015,24.96869]
[1778001986798,36.24,81372.36,0.0,0.33214,0.00015,24.96915]
[1778001986809,36.24,81372.36,0.0,0.33214,0.00015,24.96915]
[1778001987065,36.24,81372.63,0.0,0.33218,0.00015,24.97041]
[1778001988308,36.24,81375.55,0.0,0.33261,0.00015,24.98399]
[1778001989183,36.24,81376.65,0.0,0.33277,0.00015,24.9891]
[1778001995034,36.24,81379.82,0.0,0.3332,0.00015,24.99973]
[1778001995929,36.24,81380.66,0.0,0.33333,0.00015,25.0036]
[1778001996202,36.24,81380.66,0.0,0.33333,0.00015,25.0036]
[1778001996268,36.24,81385.91,0.0,0.33409,0.00015,25.02783]
[1778001998252,36.24,81393.89,0.0,0.33526,0.00015,25.06461]
[1778001998431,36.24,81393.89,0.0,0.33526,0.00015,25.06461]
[1778001999149,36.24,81393.89,0.0,0.33526,0.00015,25.0647]
[1778002002094,36.24,81396.44,0.0,0.33564,0.00015,25.07651]
[1778002004767,36.25,81397.7,0.0,0.33583,0.00015,25.08243]
[1778002004795,36.25,81397.7,0.0,0.33583,0.00015,25.08243]
[1778002005235,36.25,81397.7,0.0,0.33583,0.00015,25.08243]
[1778002006136,36.25,81404.19,0.0,0.33678,0.00015,25.11208]
[1778002006241,36.25,81404.19,0.0,0.33678,0.00015,25.11208]
[1778002006199,36.25,81404.35,0.0,0.33681,0.00015,25.11285]
[1778002008213,36.25,81411.92,0.0,0.33792,0.00015,25.14727]
[1778002008546,36.25,81411.92,0.0,0.33792,0.00015,25.14727]
[1778002009220,36.25,81412.38,0.0,0.33798,0.00015,25.14936]
[1778002014256,36.25,81409.83,0.0,0.33761,0.00015,25.1378]
[1778002015886,36.25,81409.09,0.0,0.3375,0.00015,25.13445]
[1778002016628,36.25,81409.15,0.0,0.33751,0.00015,25.13472]
[1778002017276,36.25,81408.2,0.0,0.33737,0.00015,25.13041]
[1778002018649,36.25,81406.7,0.0,0.33715,0.00015,25.12361]
[1778002019290,36.25,81405.77,0.0,0.33702,0.00015,25.11939]
[1778002024718,36.25,81405.73,0.0,0.33701,0.00015,25.11927]
[1778002025037,36.25,81403.43,0.0,0.33668,0.00015,25.10884]
[1778002030369,36.25,81407.24,0.0,0.33724,0.00015,25.12623]
[1778002035398,36.25,81413.27,0.0,0.33812,0.00015,25.15356]
[1778002036858,36.25,81413.01,0.0,0.33808,0.00015,25.15237]
[1778002037131,36.25,81413.01,0.0,0.33808,0.00015,25.15237]
[1778002037232,36.25,81411.7,0.0,0.33789,0.00015,25.14643]
[1778002038877,36.25,81411.7,0.0,0.33789,0.00015,25.14643]
[1778002038979,36.25,81407.97,0.0,0.33734,0.00015,25.12951]
[1778002044466,36.25,81407.35,0.0,0.33725,0.00015,25.12672]
[1778002048994,36.25,81402.08,0.0,0.33648,0.00015,25.10278]
[1778002049089,36.25,81403.67,0.0,0.33672,0.00015,25.11006]
[1778002050336,36.25,81403.67,0.0,0.33672,0.00015,25.11006]
[1778002051019,36.25,81403.93,0.0,0.33676,0.00015,25.11127]
[1778002051113,36.25,81405.21,0.0,0.33692,0.00015,25.11314]
[1778002056549,36.25,81403.85,0.0,0.33673,0.00015,25.10708]
[1778002057940,36.25,81403.85,0.0,0.33673,0.00015,25.10708]
[1778002058017,36.25,81403.85,0.0,0.33673,0.00015,25.10708]
[1778002058020,36.25,81403.85,0.0,0.33673,0.00015,25.10708]
[1778002058090,36.25,81402.95,0.0,0.3366,0.00015,25.103]
[1778002059090,36.25,81402.95,0.0,0.3366,0.00015,25.103]
[1778002059269,36.25,81402.95,0.0,0.3366,0.00015,25.103]
[1778002059095,36.25,81396.76,0.0,0.33569,0.00015,25.07477]
[1778002059638,36.25,81396.76,0.0,0.33569,0.00015,25.07477]
[1778002065611,36.25,81393.41,0.0,0.33521,0.00015,25.05975]
[1778002067950,36.25,81393.41,0.0,0.33521,0.00015,25.05981]
[1778002067970,36.25,81393.18,0.0,0.33518,0.00015,25.05881]
[1778002069040,36.25,81393.18,0.0,0.33518,0.00015,25.05881]
[1778002069457,36.25,81392.22,0.0,0.33505,0.00015,25.05447]
[1778002070271,36.25,81392.22,0.0,0.33505,0.00015,25.05447]
[1778002076170,36.26,81390.15,0.0,0.33476,0.00015,25.04535]
[1778002081273,36.26,81389.05,0.0,0.33461,0.00015,25.04065]
[1778002086759,36.26,81388.53,0.0,0.33455,0.00015,25.03877]
[1778002091795,36.27,81388.22,0.0,0.33452,0.00015,25.03772]
[1778002093461,36.27,81388.12,0.0,0.3345,0.00015,25.03733]
[1778002096803,36.27,81393.24,0.0,0.33526,0.00015,25.06106]
[1778002096873,36.27,81393.24,0.0,0.33526,0.00015,25.06106]
[1778002096888,36.27,81393.24,0.0,0.33526,0.00015,25.06106]
[1778002096932,36.27,81393.24,0.0,0.33526,0.00015,25.06106]
[1778002096960,36.27,81394.95,0.0,0.33551,0.00015,25.06895]
[1778002098507,36.27,81395.17,0.0,0.33555,0.00015,25.07001]
[1778002100123,36.27,81399.11,0.0,0.33612,0.00015,25.08807]
[1778002103594,36.27,81404.35,0.0,0.3369,0.00015,25.11209]
[1778002103879,36.27,81404.26,0.0,0.33688,0.00015,25.1117]
[1778002104638,36.27,81404.26,0.0,0.33688,0.00015,25.1117]
[1778002106570,36.27,81413.0,0.0,0.33816,0.00015,25.15134]
[1778002110680,36.27,81414.7,0.0,0.33841,0.00015,25.15897]
[1778002116969,36.27,81414.78,0.0,0.3384,0.00015,25.15522]
[1778002117918,36.27,81414.78,0.0,0.3384,0.00015,25.15522]
[1778002124022,36.27,81418.16,0.0,0.33889,0.00015,25.17029]
[1778002126611,36.27,81418.15,0.0,0.33888,0.00015,25.17019]
[1778002126670,36.27,81418.15,0.0,0.33888,0.00015,25.17019]
[1778002127044,36.27,81417.99,0.0,0.33886,0.00015,25.16944]
[1778002127782,36.27,81417.99,0.0,0.33886,0.00015,25.16944]
[1778002128050,36.27,81410.39,0.0,0.33774,0.00015,25.1351]
[1778002130796,36.27,81406.32,0.0,0.33715,0.00015,25.11662]
[1778002130923,36.27,81406.32,0.0,0.33715,0.00015,25.11662]
[1778002131417,36.27,81396.27,0.0,0.33568,0.00015,25.07083]
[1778002131871,36.27,81396.27,0.0,0.33568,0.00015,25.07083]
[1778002132310,36.27,81394.55,0.0,0.33543,0.00015,25.06297]
[1778002137470,36.27,81389.76,0.0,0.33473,0.00015,25.04118]
[1778002142845,36.27,81390.73,0.0,0.33489,0.00015,25.04601]
[1778002148193,36.27,81389.37,0.0,0.3347,0.00015,25.04016]
[1778002150059,36.28,81391.35,0.0,0.33499,0.00015,25.04932]
[1778002150291,36.28,81392.97,0.0,0.33523,0.00015,25.05682]
[1778002156255,36.28,81391.93,0.0,0.33509,0.00015,25.05241]
[1778002160298,36.28,81390.28,0.0,0.33486,0.00015,25.04503]
[1778002162187,36.28,81388.31,0.0,0.33457,0.00015,25.03611]
[1778002162399,36.28,81387.66,0.0,0.33448,0.00015,25.03319]
[1778002165983,36.28,81386.28,0.0,0.33429,0.00015,25.02705]
[1778002166072,36.28,81386.28,0.0,0.33429,0.00015,25.02705]
[1778002166090,36.28,81386.28,0.0,0.33429,0.00015,25.02705]
[1778002166095,36.28,81386.28,0.0,0.33429,0.00015,25.02705]
[1778002166322,36.28,81388.36,0.0,0.33459,0.00015,25.0367]
[1778002167262,36.28,81388.36,0.0,0.33459,0.00015,25.0367]
[1778002167282,36.28,81388.36,0.0,0.33459,0.00015,25.0367]
[1778002167332,36.28,81380.21,0.0,0.3334,0.00015,24.99908]
[1778002172365,36.28,81379.64,0.0,0.33329,0.00015,24.99226]
[1778002177400,36.28,81379.57,0.0,0.33328,0.00015,24.9918]
[1778002179953,36.28,81379.76,0.0,0.3333,0.00015,24.99262]
[1778002180420,36.28,81379.78,0.0,0.3333,0.00015,24.99268]
[1778002185456,36.28,81384.94,0.0,0.33407,0.00015,25.01692]
[1778002186804,36.28,81385.0,0.0,0.33408,0.00015,25.01727]
[1778002187967,36.28,81384.99,0.0,0.33408,0.00015,25.0173]
[1778002188456,36.28,81384.99,0.0,0.33408,0.00015,25.0173]
[1778002189158,36.28,81389.39,0.0,0.33473,0.00015,25.03761]
[1778002195256,36.29,81390.08,0.0,0.33484,0.00015,25.04107]
[1778002200326,36.29,81386.07,0.0,0.33427,0.00015,25.02308]
[1778002205754,36.29,81386.71,0.0,0.33437,0.00015,25.02637]
[1778002211309,36.3,81386.19,0.0,0.33431,0.00015,25.02437]
[1778002214084,36.3,81386.39,0.0,0.33434,0.00015,25.02535]
[1778002214289,36.3,81386.39,0.0,0.33434,0.00015,25.02535]
[1778002214297,36.3,81386.39,0.0,0.33434,0.00015,25.02535]
[1778002214312,36.3,81386.39,0.0,0.33434,0.00015,25.02535]
[1778002214411,36.3,81385.38,0.0,0.3342,0.00015,25.02084]
[1778002215984,36.3,81374.02,0.0,0.33254,0.00015,24.96823]
[1778002217321,36.3,81374.02,0.0,0.33254,0.00015,24.96823]
[1778002217578,36.3,81373.9,0.0,0.33252,0.00015,24.96765]
[1778002222718,36.3,81375.64,0.0,0.33277,0.00015,24.97564]
[1778002227752,36.29,81376.09,0.0,0.33284,0.00015,24.97765]
[1778002233913,36.29,81376.02,0.0,0.3328,0.00015,24.9732]
[1778002236200,36.29,81374.78,0.0,0.33262,0.00015,24.96741]
[1778002238126,36.29,81374.79,0.0,0.33262,0.00015,24.96742]
[1778002239336,36.29,81373.33,0.0,0.3324,0.00015,24.96064]
[1778002240344,36.29,81370.18,0.0,0.33194,0.00015,24.94598]
[1778002240369,36.29,81360.95,0.0,0.3306,0.00015,24.90289]
[1778002243094,36.29,81357.1,0.0,0.33004,0.00015,24.88488]
[1778002243129,36.29,81357.1,0.0,0.33004,0.00015,24.88488]
[1778002243380,36.29,81352.85,0.0,0.32943,0.00015,24.86494]
[1778002244224,36.29,81352.85,0.0,0.32943,0.00015,24.86494]
[1778002245505,36.29,81353.16,0.0,0.32947,0.00015,24.86644]
[1778002245561,36.29,81352.55,0.0,0.32939,0.00015,24.86362]
[1778002246498,36.29,81352.55,0.0,0.32939,0.00015,24.86362]
[1778002247130,36.29,81352.31,0.0,0.32936,0.00015,24.86256]
[1778002247351,36.3,81348.08,0.0,0.32874,0.00015,24.84268]
[1778002252927,36.3,81343.72,0.0,0.32813,0.00014,24.82256]
[1778002257688,36.3,81338.86,0.0,0.32744,0.00014,24.79995]
[1778002257840,36.3,81338.86,0.0,0.32744,0.00014,24.79995]
[1778002257962,36.3,81338.86,0.0,0.32744,0.00014,24.80007]
[1778002258843,36.3,81338.86,0.0,0.32744,0.00014,24.80007]
[1778002259278,36.3,81338.86,0.0,0.32744,0.00014,24.80007]
[1778002259309,36.3,81338.86,0.0,0.32744,0.00014,24.80007]
[1778002259438,36.3,81331.79,0.0,0.32642,0.00014,24.76643]
[1778002261305,36.3,81331.79,0.0,0.32642,0.00014,24.76645]
[1778002261533,36.3,81323.77,0.0,0.32526,0.00014,24.72812]
[1778002262857,36.3,81323.83,0.0,0.32527,0.00014,24.72849]
[1778002263304,36.3,81323.83,0.0,0.32527,0.00014,24.72849]
[1778002263405,36.3,81322.5,0.0,0.32509,0.00014,24.72219]
[1778002265329,36.3,81322.49,0.0,0.32509,0.00014,24.72222]
[1778002265409,36.3,81322.49,0.0,0.32509,0.00014,24.72222]
[1778002265509,36.31,81321.48,0.0,0.32494,0.00014,24.71745]
[1778002267262,36.31,81321.48,0.0,0.32495,0.00014,24.71754]
[1778002267368,36.31,81321.48,0.0,0.32495,0.00014,24.71754]
[1778002267374,36.31,81321.48,0.0,0.32495,0.00014,24.71754]
[1778002267452,36.31,81330.77,0.0,0.32629,0.00014,24.76212]
[1778002268405,36.31,81330.77,0.0,0.32629,0.00014,24.76212]
[1778002268418,36.31,81330.77,0.0,0.32629,0.00014,24.76212]
[1778002269384,36.31,81328.89,0.0,0.32602,0.00014,24.75323]
[1778002269485,36.31,81327.05,0.0,0.32576,0.00014,24.74448]
[1778002274424,36.31,81328.29,0.0,0.32594,0.00014,24.75066]
[1778002275447,36.31,81323.49,0.0,0.32525,0.00014,24.72774]
[1778002275448,36.31,81323.91,0.0,0.32532,0.00014,24.72981]
[1778002276364,36.31,81323.91,0.0,0.32532,0.00014,24.72981]
[1778002276425,36.31,81324.0,0.0,0.32533,0.00014,24.73032]
[1778002281453,36.31,81319.6,0.0,0.32471,0.00014,24.70952]
[1778002282118,36.31,81321.34,0.0,0.32496,0.00014,24.71798]
[1778002282497,36.31,81321.34,0.0,0.32496,0.00014,24.71798]
[1778002291193,36.32,81322.54,0.0,0.32514,0.00014,24.72057]
[1778002296228,36.32,81320.73,0.0,0.32489,0.00014,24.7123]
[1778002301263,36.32,81318.92,0.0,0.32464,0.00014,24.70405]
[1778002304561,36.33,81319.1,0.0,0.32468,0.00014,24.7051]
[1778002304854,36.33,81318.73,0.0,0.32463,0.00014,24.70342]
[1778002305081,36.33,81318.73,0.0,0.32463,0.00014,24.70342]
[1778002305380,36.33,81306.71,0.0,0.3229,0.00014,24.6455]
[1778002305863,36.33,81306.71,0.0,0.3229,0.00014,24.6455]
[1778002305874,36.33,81306.71,0.0,0.3229,0.00014,24.6455]
[1778002305930,36.33,81306.71,0.0,0.3229,0.00014,24.6455]
[1778002305958,36.33,81306.71,0.0,0.3229,0.00014,24.6455]
[1778002306525,36.33,81306.71,0.0,0.3229,0.00014,24.6455]
[1778002306544,36.33,81306.71,0.0,0.3229,0.00014,24.6455]
[1778002306562,36.33,81306.71,0.0,0.3229,0.00014,24.6455]
[1778002306588,36.33,81296.54,0.0,0.32144,0.00014,24.59617]
[1778002307874,36.33,81296.54,0.0,0.32144,0.00014,24.59623]
[1778002308323,36.33,81296.54,0.0,0.32144,0.00014,24.59623]
[1778002308506,36.33,81294.35,0.0,0.32113,0.00014,24.58561]
[1778002308840,36.33,81294.35,0.0,0.32113,0.00014,24.58561]
[1778002308900,36.33,81294.35,0.0,0.32113,0.00014,24.58561]
[1778002309321,36.33,81294.35,0.0,0.32113,0.00014,24.58554]
[1778002310799,36.33,81288.78,0.0,0.32032,0.00014,24.55824]
[1778002311859,36.33,81286.09,0.0,0.31994,0.00014,24.54501]
[1778002312342,36.33,81286.09,0.0,0.31994,0.00014,24.54498]
[1778002317188,36.33,81286.37,0.0,0.31997,0.00014,24.54624]
[1778002317925,36.33,81286.74,0.0,0.32002,0.00014,24.54803]
[1778002322864,36.33,81286.54,0.0,0.31999,0.00014,24.54691]
[1778002323998,36.33,81292.83,0.0,0.32089,0.00014,24.57768]
[1778002324395,36.33,81292.83,0.0,0.32089,0.00014,24.57768]
[1778002324522,36.33,81281.09,0.0,0.31921,0.00014,24.52007]
[1778002325976,36.32,81280.89,0.0,0.31918,0.00014,24.51903]
[1778002326516,36.32,81280.89,0.0,0.31918,0.00014,24.51903]
[1778002326544,36.32,81270.7,0.0,0.31772,0.00014,24.46865]
[1778002328514,36.32,81270.88,0.0,0.31774,0.00014,24.46953]
[1778002328598,36.32,81280.04,0.0,0.31906,0.00014,24.51481]
[1778002331221,36.33,81286.36,0.0,0.31996,0.00014,24.54595]
[1778002331850,36.33,81286.77,0.0,0.32002,0.00014,24.54796]
[1778002332009,36.33,81286.77,0.0,0.32002,0.00014,24.54796]
[1778002334885,36.32,81287.86,0.0,0.32018,0.00014,24.55323]
[1778002340537,36.32,81288.46,0.0,0.32026,0.00014,24.55597]
[1778002342550,36.32,81288.39,0.0,0.32025,0.00014,24.5556]
[1778002343169,36.32,81288.26,0.0,0.32023,0.00014,24.55493]
[1778002344268,36.32,81284.72,0.0,0.31972,0.00014,24.53752]
[1778002344567,36.32,81276.54,0.0,0.31854,0.00014,24.4972]
[1778002347658,36.32,81271.43,0.0,0.31781,0.00014,24.47195]
[1778002353394,36.32,81268.55,0.0,0.31738,0.00014,24.45381]
[1778002354790,36.32,81268.64,0.0,0.3174,0.00014,24.45434]
[1778002354817,36.32,81268.64,0.0,0.3174,0.00014,24.45434]
[1778002354848,36.32,81268.64,0.0,0.3174,0.00014,24.45434]
[1778002355644,36.32,81269.46,0.0,0.31752,0.00014,24.45846]
[1778002356403,36.32,81269.46,0.0,0.31752,0.00014,24.45846]
[1778002356474,36.32,81277.57,0.0,0.31868,0.00014,24.49862]
[1778002357680,36.32,81277.82,0.0,0.31871,0.00014,24.49985]
[1778002358394,36.32,81277.82,0.0,0.31871,0.00014,24.49985]
[1778002358648,36.32,81277.82,0.0,0.31871,0.00014,24.49985]
[1778002360240,36.33,81286.56,0.0,0.31997,0.00014,24.54291]
[1778002366088,36.33,81290.26,0.0,0.32053,0.00014,24.56189]
[1778002371262,36.33,81290.15,0.0,0.32051,0.00014,24.56119]
[1778002373209,36.33,81289.8,0.0,0.32045,0.00014,24.55935]
[1778002373531,36.33,81289.8,0.0,0.32045,0.00014,24.55935]
[1778002373547,36.33,81290.34,0.0,0.32053,0.00014,24.56196]
[1778002373773,36.33,81290.34,0.0,0.32053,0.00014,24.56196]
[1778002374579,36.33,81290.34,0.0,0.32053,0.00014,24.56196]
[1778002374672,36.33,81303.59,0.0,0.32243,0.00014,24.62651]
[1778002374683,36.33,81303.59,0.0,0.32243,0.00014,24.62651]
[1778002374728,36.33,81303.59,0.0,0.32243,0.00014,24.62651]
[1778002374909,36.33,81305.54,0.0,0.32271,0.00014,24.63597]
[1778002376670,36.33,81305.54,0.0,0.32271,0.00014,24.63597]
[1778002377512,36.33,81305.75,0.0,0.32274,0.00014,24.63695]
[1778002377527,36.33,81305.75,0.0,0.32274,0.00014,24.63695]
[1778002377671,36.33,81308.97,0.0,0.3232,0.00014,24.65235]
[1778002383000,36.32,81315.21,0.0,0.32408,0.00014,24.68192]
[1778002383057,36.32,81314.76,0.0,0.32401,0.00014,24.67961]
[1778002385961,36.32,81313.64,0.0,0.32384,0.00014,24.67407]
[1778002385986,36.32,81313.18,0.0,0.32377,0.00014,24.67159]
[1778002387120,36.32,81313.18,0.0,0.32377,0.00014,24.67159]
[1778002387222,36.32,81313.64,0.0,0.32383,0.00014,24.67368]
[1778002388741,36.32,81313.37,0.0,0.32379,0.00014,24.67225]
[1778002389011,36.32,81313.34,0.0,0.32379,0.00014,24.67223]
[1778002389917,36.32,81313.34,0.0,0.32379,0.00014,24.67223]
[1778002390533,36.32,81313.34,0.0,0.32379,0.00014,24.67223]
[1778002400987,36.33,81313.5,0.0,0.32386,0.00014,24.67445]
[1778002405850,36.33,81312.26,0.0,0.32369,0.00014,24.66893]
[1778002405929,36.33,81312.26,0.0,0.32369,0.00014,24.66893]
[1778002405939,36.33,81312.26,0.0,0.32369,0.00014,24.66893]
[1778002406041,36.33,81312.26,0.0,0.32369,0.00014,24.66893]
[1778002406404,36.33,81308.35,0.0,0.32313,0.00014,24.65016]
[1778002407554,36.33,81308.35,0.0,0.32313,0.00014,24.65016]
[1778002407655,36.33,81300.42,0.0,0.322,0.00014,24.61181]
[1778002413016,36.34,81304.7,0.0,0.32261,0.00014,24.62934]
[1778002418107,36.34,81302.65,0.0,0.32235,0.00014,24.6203]
[1778002422213,36.34,81298.86,0.0,0.32179,0.00014,24.60161]
[1778002422280,36.34,81298.86,0.0,0.32179,0.00014,24.60161]
[1778002422329,36.34,81298.86,0.0,0.32179,0.00014,24.60161]
[1778002423132,36.34,81299.16,0.0,0.32183,0.00014,24.60299]
[1778002423282,36.34,81293.59,0.0,0.32103,0.00014,24.57576]
[1778002428465,36.34,81293.46,0.0,0.321,0.00014,24.57487]
[1778002431590,36.34,81293.2,0.0,0.32096,0.00014,24.57344]
[1778002435084,36.34,81292.02,0.0,0.32079,0.00014,24.56746]
[1778002435103,36.34,81292.02,0.0,0.32079,0.00014,24.56746]
[1778002435422,36.34,81284.54,0.0,0.31971,0.00014,24.53076]
[1778002437274,36.34,81284.25,0.0,0.31967,0.00014,24.52928]
[1778002437522,36.34,81276.3,0.0,0.31853,0.00014,24.4901]
[1778002443327,36.34,81276.79,0.0,0.3186,0.00014,24.49254]
[1778002446571,36.34,81278.76,0.0,0.31888,0.00014,24.5023]
[1778002446626,36.34,81277.02,0.0,0.31863,0.00014,24.49373]
[1778002452370,36.34,81278.87,0.0,0.3189,0.00014,24.50289]
[1778002452436,36.34,81278.87,0.0,0.3189,0.00014,24.50289]
[1778002454853,36.34,81275.79,0.0,0.31846,0.00014,24.48772]
[1778002455459,36.34,81275.79,0.0,0.31846,0.00014,24.48772]
[1778002455461,36.34,81275.54,0.0,0.31842,0.00014,24.48649]
[1778002455942,36.34,81275.54,0.0,0.31842,0.00014,24.48649]
[1778002456030,36.34,81275.54,0.0,0.31842,0.00014,24.48649]
[1778002456065,36.34,81275.54,0.0,0.31842,0.00014,24.48649]
[1778002456607,36.34,81282.24,0.0,0.31938,0.00014,24.51952]
[1778002457328,36.34,81282.24,0.0,0.31938,0.00014,24.51952]
[1778002457384,36.34,81282.24,0.0,0.31938,0.00014,24.51952]
[1778002457425,36.34,81282.24,0.0,0.31938,0.00014,24.51952]
[1778002457562,36.34,81282.24,0.0,0.31938,0.00014,24.51952]
[1778002457580,36.34,81294.02,0.0,0.32107,0.00014,24.57725]
[1778002460402,36.34,81297.7,0.0,0.3216,0.00014,24.59515]
[1778002462395,36.34,81298.16,0.0,0.32167,0.00014,24.59732]
[1778002462453,36.34,81292.35,0.0,0.32083,0.00014,24.5689]
[1778002464273,36.34,81292.35,0.0,0.32083,0.00014,24.56883]
[1778002464429,36.34,81283.22,0.0,0.31951,0.00014,24.52402]
[1778002464916,36.34,81283.22,0.0,0.31951,0.00014,24.52402]
[1778002465436,36.33,81280.86,0.0,0.31918,0.00014,24.5124]
[1778002466729,36.33,81280.86,0.0,0.31918,0.00014,24.5124]
[1778002467602,36.33,81281.54,0.0,0.31927,0.00014,24.51573]
[1778002467693,36.33,81280.55,0.0,0.31913,0.00014,24.51085]
[1778002471634,36.33,81282.36,0.0,0.31939,0.00014,24.51974]
[1778002471735,36.33,81282.7,0.0,0.31941,0.00014,24.51737]
[1778002471833,36.33,81282.7,0.0,0.31941,0.00014,24.51737]
[1778002473659,36.33,81282.7,0.0,0.31941,0.00014,24.51736]
[1778002473708,36.33,81283.99,0.0,0.3196,0.00014,24.52369]
[1778002473809,36.33,81283.99,0.0,0.3196,0.00014,24.52369]
[1778002474506,36.33,81283.99,0.0,0.3196,0.00014,24.52368]
[1778002475685,36.33,81283.99,0.0,0.3196,0.00014,24.52368]
[1778002475773,36.33,81287.86,0.0,0.32015,0.00014,24.54266]
[1778002479887,36.33,81286.5,0.0,0.31995,0.00014,24.53589]
[1778002479989,36.33,81286.66,0.0,0.31998,0.00014,24.53668]
[1778002485339,36.33,81286.89,0.0,0.32001,0.00014,24.53768]
[1778002485347,36.33,81286.89,0.0,0.32001,0.00014,24.53768]
[1778002485819,36.33,81287.58,0.0,0.32011,0.00014,24.54104]
[1778002486215,36.33,81287.58,0.0,0.32011,0.00014,24.54104]
[1778002486582,36.33,81292.63,0.0,0.32083,0.00014,24.56573]
[1778002487228,36.33,81292.63,0.0,0.32083,0.00014,24.56573]
[1778002487243,36.33,81292.63,0.0,0.32083,0.00014,24.56573]
[1778002487591,36.33,81293.92,0.0,0.32101,0.00014,24.57201]
[1778002492627,36.33,81295.26,0.0,0.3212,0.00014,24.57828]
[1778002497683,36.33,81295.61,0.0,0.32124,0.00014,24.57975]
[1778002497695,36.33,81295.94,0.0,0.32129,0.00014,24.5813]
[1778002502696,36.33,81299.47,0.0,0.32178,0.00014,24.59819]
[1778002503353,36.33,81299.47,0.0,0.32178,0.00014,24.59819]
[1778002503486,36.33,81299.47,0.0,0.32178,0.00014,24.59819]
[1778002504895,36.33,81311.32,0.0,0.32348,0.00014,24.65551]
[1778002507311,36.32,81313.04,0.0,0.32373,0.00014,24.6636]
[1778002509901,36.32,81312.25,0.0,0.32361,0.00014,24.65967]
[1778002511827,36.33,81301.51,0.0,0.32207,0.00014,24.60788]
[1778002516980,36.32,81303.65,0.0,0.32237,0.00014,24.61817]
[1778002523515,36.32,81303.58,0.0,0.32234,0.00014,24.61713]
[1778002524102,36.32,81303.58,0.0,0.32234,0.00014,24.61713]
[1778002525917,36.32,81314.93,0.0,0.32399,0.00014,24.67238]
[1778002531492,36.33,81315.6,0.0,0.3241,0.00014,24.67623]
[1778002536996,36.33,81313.7,0.0,0.32383,0.00014,24.66374]
[1778002543655,36.34,81315.87,0.0,0.32417,0.00014,24.67502]
[1778002545309,36.34,81315.96,0.0,0.32418,0.00014,24.67557]
[1778002551093,36.34,81309.34,0.0,0.32325,0.00014,24.64432]
[1778002553141,36.34,81309.41,0.0,0.32327,0.00014,24.64479]
[1778002553385,36.34,81309.41,0.0,0.32327,0.00014,24.64479]
[1778002553522,36.34,81309.41,0.0,0.32327,0.00014,24.64479]
[1778002553560,36.34,81309.41,0.0,0.32327,0.00014,24.64479]
[1778002553614,36.34,81309.41,0.0,0.32327,0.00014,24.64479]
[1778002553737,36.34,81309.41,0.0,0.32327,0.00014,24.64479]
[1778002553799,36.34,81309.41,0.0,0.32327,0.00014,24.64479]
[1778002553784,36.34,81309.17,0.0,0.32324,0.00014,24.6439]
[1778002554326,36.34,81291.44,0.0,0.32069,0.00014,24.55776]
[1778002556139,36.34,81284.74,0.0,0.31973,0.00014,24.52482]
[1778002556724,36.34,81284.74,0.0,0.31973,0.00014,24.52482]
[1778002556739,36.34,81284.74,0.0,0.31973,0.00014,24.52482]
[1778002556764,36.34,81284.74,0.0,0.31973,0.00014,24.52482]
[1778002556865,36.34,81284.99,0.0,0.31976,0.00014,24.526]
[1778002558703,36.34,81284.72,0.0,0.31972,0.00014,24.52463]
[1778002558706,36.34,81284.72,0.0,0.31972,0.00014,24.52463]
[1778002558727,36.34,81284.72,0.0,0.31972,0.00014,24.52463]
[1778002558804,36.34,81283.27,0.0,0.31951,0.00014,24.51748]
[1778002560140,36.34,81283.27,0.0,0.31951,0.00014,24.51748]
[1778002560183,36.34,81283.27,0.0,0.31951,0.00014,24.51748]
[1778002560201,36.34,81283.27,0.0,0.31951,0.00014,24.51748]
[1778002560240,36.34,81283.27,0.0,0.31951,0.00014,24.51748]
[1778002560692,36.34,81283.27,0.0,0.31951,0.00014,24.51748]
[1778002560718,36.34,81283.27,0.0,0.31951,0.00014,24.51748]
[1778002560748,36.34,81281.03,0.0,0.31919,0.00014,24.50644]
[1778002562716,36.34,81275.12,0.0,0.31835,0.00014,24.47729]
[1778002562797,36.34,81273.91,0.0,0.31817,0.00014,24.47131]
[1778002563770,36.34,81273.91,0.0,0.31817,0.00014,24.47131]
[1778002564724,36.34,81273.5,0.0,0.31811,0.00014,24.46927]
[1778002564733,36.34,81273.5,0.0,0.31811,0.00014,24.46927]
[1778002564753,36.34,81273.22,0.0,0.31807,0.00014,24.46791]
[1778002565484,36.34,81273.22,0.0,0.31807,0.00014,24.46791]
[1778002567157,36.34,81279.99,0.0,0.31904,0.00014,24.50137]
[1778002567221,36.34,81279.99,0.0,0.31904,0.00014,24.50137]
[1778002567669,36.34,81279.99,0.0,0.31904,0.00014,24.50137]
[1778002567747,36.34,81279.99,0.0,0.31904,0.00014,24.50137]
[1778002567801,36.34,81279.99,0.0,0.31904,0.00014,24.50137]
[1778002567877,36.34,81296.13,0.0,0.32136,0.00014,24.58048]
[1778002568827,36.34,81296.13,0.0,0.32136,0.00014,24.58048]
[1778002568873,36.34,81296.13,0.0,0.32136,0.00014,24.58048]
[1778002568895,36.34,81296.13,0.0,0.32136,0.00014,24.58048]
[1778002568868,36.34,81307.04,0.0,0.32293,0.00014,24.63351]
[1778002569317,36.34,81307.04,0.0,0.32293,0.00014,24.63351]
[1778002569483,36.34,81307.04,0.0,0.32293,0.00014,24.63351]
[1778002569498,36.34,81307.04,0.0,0.32293,0.00014,24.63351]
[1778002569814,36.35,81309.13,0.0,0.32324,0.00014,24.64387]
[1778002569967,36.35,81309.13,0.0,0.32324,0.00014,24.64387]
[1778002569985,36.35,81309.13,0.0,0.32324,0.00014,24.64387]
[1778002570834,36.35,81309.13,0.0,0.32324,0.00014,24.64387]
[1778002570851,36.35,81309.13,0.0,0.32324,0.00014,24.64387]
[1778002570227,36.35,81309.37,0.0,0.32327,0.00014,24.64503]
[1778002571238,36.35,81310.26,0.0,0.32341,0.00014,24.64966]
[1778002572832,36.35,81310.26,0.0,0.32341,0.00014,24.64966]
[1778002573873,36.35,81311.6,0.0,0.32361,0.00014,24.65639]
[1778002579290,36.35,81311.83,0.0,0.32367,0.00014,24.65824]
[1778002584325,36.36,81312.37,0.0,0.32377,0.00014,24.66145]
[1778002589360,36.36,81314.2,0.0,0.32405,0.00014,24.67083]
[1778002594395,36.37,81316.42,0.0,0.32436,0.00014,24.67801]
[1778002597111,36.37,81316.02,0.0,0.32431,0.00014,24.67629]
[1778002597808,36.37,81317.62,0.0,0.32455,0.00014,24.68408]
[1778002598927,36.37,81317.62,0.0,0.32455,0.00014,24.68408]
[1778002598977,36.37,81320.2,0.0,0.32492,0.00014,24.69657]
[1778002599432,36.37,81320.38,0.0,0.32495,0.00014,24.69753]
[1778002602452,36.37,81332.39,0.0,0.32669,0.00014,24.75513]
[1778002604399,36.37,81333.16,0.0,0.3268,0.00014,24.75885]
[1778002604500,36.37,81329.8,0.0,0.32632,0.00014,24.74289]
[1778002604973,36.37,81329.8,0.0,0.32632,0.00014,24.74289]
[1778002605240,36.37,81329.8,0.0,0.32632,0.00014,24.74289]
[1778002605667,36.37,81318.97,0.0,0.32476,0.00014,24.69113]
[1778002607253,36.37,81318.97,0.0,0.32476,0.00014,24.69116]
[1778002607314,36.37,81318.97,0.0,0.32476,0.00014,24.69116]
[1778002607562,36.37,81324.53,0.0,0.32556,0.00014,24.71784]
[1778002613888,36.37,81327.1,0.0,0.32594,0.00014,24.73047]
[1778002617750,36.38,81330.19,0.0,0.3264,0.00014,24.74542]
[1778002622277,36.38,81330.08,0.0,0.32639,0.00014,24.74511]
[1778002622459,36.38,81330.08,0.0,0.32639,0.00014,24.74511]
[1778002622468,36.38,81330.08,0.0,0.32639,0.00014,24.74511]
[1778002622596,36.38,81331.31,0.0,0.32657,0.00014,24.75101]
[1778002623679,36.38,81331.31,0.0,0.32657,0.00014,24.75101]
[1778002623706,36.38,81333.58,0.0,0.3269,0.00014,24.76185]
[1778002629645,36.38,81332.27,0.0,0.32671,0.00014,24.75582]
[1778002634787,36.38,81333.56,0.0,0.3269,0.00014,24.76207]
[1778002634810,36.38,81333.56,0.0,0.3269,0.00014,24.76207]
[1778002634862,36.38,81335.89,0.0,0.32724,0.00014,24.77316]
[1778002637424,36.38,81342.94,0.0,0.32826,0.00014,24.80658]
[1778002637525,36.38,81344.93,0.0,0.32855,0.00014,24.81599]
[1778002638069,36.38,81344.93,0.0,0.32855,0.00014,24.81599]
[1778002638709,36.38,81344.89,0.0,0.32855,0.00014,24.8158]
[1778002642877,36.38,81344.35,0.0,0.32847,0.00014,24.81322]
[1778002642934,36.38,81344.35,0.0,0.32847,0.00014,24.81322]
[1778002642936,36.38,81341.32,0.0,0.32803,0.00014,24.79889]
[1778002643056,36.38,81341.32,0.0,0.32803,0.00014,24.79889]
[1778002643743,36.38,81341.32,0.0,0.32803,0.00014,24.79888]
[1778002644750,36.38,81332.58,0.0,0.32676,0.00014,24.75743]
[1778002650154,36.38,81331.42,0.0,0.3266,0.00014,24.75206]
[1778002656837,36.38,81331.57,0.0,0.32661,0.00014,24.74902]
[1778002661875,36.38,81331.45,0.0,0.3266,0.00014,24.74864]
[1778002666911,36.39,81330.94,0.0,0.32653,0.00014,24.7464]
[1778002671288,36.39,81331.01,0.0,0.32654,0.00014,24.74689]
[1778002676980,36.39,81329.85,0.0,0.32638,0.00014,24.74159]
[1778002682015,36.39,81330.69,0.0,0.32651,0.00014,24.7458]
[1778002687049,36.39,81330.34,0.0,0.32647,0.00014,24.74434]
[1778002692085,36.39,81330.39,0.0,0.32648,0.00014,24.74477]
[1778002698128,36.39,81329.82,0.0,0.32641,0.00014,24.7423]
[1778002700629,36.39,81322.1,0.0,0.3253,0.00014,24.70557]
[1778002701566,36.39,81322.1,0.0,0.3253,0.00014,24.70557]
[1778002701575,36.39,81322.1,0.0,0.3253,0.00014,24.70557]
[1778002701841,36.39,81322.1,0.0,0.3253,0.00014,24.70557]
[1778002701902,36.39,81318.66,0.0,0.3248,0.00014,24.68914]
[1778002702257,36.39,81318.66,0.0,0.3248,0.00014,24.68914]
[1778002702336,36.39,81318.66,0.0,0.3248,0.00014,24.68914]
[1778002702527,36.39,81318.66,0.0,0.3248,0.00014,24.68914]
[1778002702548,36.4,81324.48,0.0,0.32564,0.00014,24.71706]
[1778002704356,36.4,81324.72,0.0,0.32568,0.00014,24.71821]
[1778002710433,36.4,81327.3,0.0,0.32606,0.00014,24.73087]
[1778002714012,36.4,81327.13,0.0,0.32602,0.00014,24.72618]
[1778002716494,36.4,81327.35,0.0,0.32606,0.00014,24.72738]
[1778002722571,36.4,81329.11,0.0,0.32632,0.00014,24.73601]
[1778002725041,36.4,81328.84,0.0,0.32628,0.00014,24.73485]
[1778002726638,36.4,81324.85,0.0,0.32571,0.00014,24.71595]
[1778002726715,36.4,81328.37,0.0,0.32622,0.00014,24.73281]
[1778002727516,36.4,81328.37,0.0,0.32622,0.00014,24.73281]
[1778002728236,36.4,81327.7,0.0,0.32613,0.00014,24.72968]
[1778002730284,36.4,81327.48,0.0,0.3261,0.00014,24.72869]
[1778002730356,36.4,81327.48,0.0,0.3261,0.00014,24.72869]
[1778002730664,36.4,81327.48,0.0,0.3261,0.00014,24.72869]
[1778002730923,36.4,81327.47,0.0,0.3261,0.00014,24.72873]
[1778002732887,36.4,81327.47,0.0,0.3261,0.00014,24.72873]
[1778002733157,36.41,81327.82,0.0,0.32615,0.00014,24.7305]
[1778002735424,36.41,81321.64,0.0,0.32526,0.00014,24.70109]
[1778002742086,36.41,81317.54,0.0,0.32468,0.00014,24.68178]
[1778002742438,36.41,81316.44,0.0,0.32453,0.00014,24.67676]
[1778002747473,36.41,81317.91,0.0,0.32476,0.00014,24.68426]
[1778002752508,36.42,81318.62,0.0,0.32487,0.00014,24.68807]
[1778002753323,36.42,81318.62,0.0,0.32487,0.00014,24.68807]
[1778002753716,36.42,81318.62,0.0,0.32487,0.00014,24.68807]
[1778002754943,36.42,81315.59,0.0,0.32444,0.00014,24.67362]
[1778002755044,36.42,81315.61,0.0,0.32445,0.00014,24.67379]
[1778002760237,36.42,81313.52,0.0,0.32416,0.00014,24.66421]
[1778002765240,36.42,81307.38,0.0,0.32329,0.00014,24.63514]
[1778002766011,36.42,81307.38,0.0,0.32329,0.00014,24.63514]
[1778002768682,36.43,81303.03,0.0,0.32268,0.00014,24.61449]
[1778002768725,36.43,81303.61,0.0,0.32277,0.00014,24.61743]
[1778002769886,36.43,81303.61,0.0,0.32277,0.00014,24.61743]
[1778002769956,36.43,81303.22,0.0,0.32272,0.00014,24.61568]
[1778002771093,36.43,81303.22,0.0,0.32272,0.00014,24.61568]
[1778002771190,36.43,81303.22,0.0,0.32272,0.00014,24.61582]
[1778002772471,36.43,81302.89,0.0,0.32265,0.00014,24.61033]
[1778002777683,36.43,81302.52,0.0,0.32263,0.00014,24.60937]
[1778002780047,36.44,81302.53,0.0,0.32263,0.00014,24.60956]
[1778002785154,36.44,81309.75,0.0,0.32369,0.00014,24.64519]
[1778002785990,36.44,81309.24,0.0,0.32363,0.00014,24.64285]
[1778002787297,36.44,81309.24,0.0,0.32363,0.00014,24.64295]
[1778002787836,36.44,81309.24,0.0,0.32363,0.00014,24.64295]
[1778002787920,36.44,81309.24,0.0,0.32363,0.00014,24.64295]
[1778002788016,36.44,81309.24,0.0,0.32363,0.00014,24.64295]
[1778002788114,36.44,81310.18,0.0,0.32377,0.00014,24.64759]
[1778002788165,36.44,81310.18,0.0,0.32377,0.00014,24.64759]
[1778002788331,36.44,81310.18,0.0,0.32377,0.00014,24.64759]
[1778002788617,36.44,81310.18,0.0,0.32377,0.00014,24.64759]
[1778002788773,36.44,81310.18,0.0,0.32377,0.00014,24.64759]
[1778002788874,36.44,81290.78,0.0,0.32099,0.00014,24.55378]
[1778002789470,36.44,81290.78,0.0,0.32099,0.00014,24.55378]
[1778002789768,36.44,81290.78,0.0,0.32098,0.00014,24.55363]
[1778002790192,36.44,81290.78,0.0,0.32098,0.00014,24.55363]
[1778002790220,36.44,81290.78,0.0,0.32098,0.00014,24.55363]
[1778002790240,36.44,81290.78,0.0,0.32098,0.00014,24.55363]
[1778002790794,36.44,81290.78,0.0,0.32098,0.00014,24.55363]
[1778002791129,36.44,81275.63,0.0,0.31881,0.00014,24.47943]
[1778002791426,36.44,81275.63,0.0,0.31881,0.00014,24.47943]
[1778002791782,36.44,81275.63,0.0,0.31881,0.00014,24.47936]
[1778002793511,36.44,81275.49,0.0,0.31879,0.00014,24.47866]
[1778002793909,36.44,81275.49,0.0,0.31879,0.00014,24.47866]
[1778002793951,36.44,81267.18,0.0,0.3176,0.00014,24.43769]
[1778002794416,36.44,81267.18,0.0,0.3176,0.00014,24.43769]
[1778002794803,36.44,81267.18,0.0,0.3176,0.00014,24.43756]
[1778002795485,36.44,81267.18,0.0,0.3176,0.00014,24.43756]
[1778002795811,36.44,81266.53,0.0,0.3175,0.00014,24.43422]
[1778002798281,36.44,81265.93,0.0,0.31741,0.00014,24.43113]
[1778002798831,36.44,81265.92,0.0,0.3174,0.00014,24.43085]
[1778002799464,36.44,81265.92,0.0,0.3174,0.00014,24.43085]
[1778002800233,36.44,81262.94,0.0,0.31697,0.00014,24.41598]
[1778002800845,36.44,81259.26,0.0,0.31645,0.00014,24.39761]
[1778002801217,36.44,81259.26,0.0,0.31645,0.00014,24.39761]
[1778002801234,36.44,81259.26,0.0,0.31645,0.00014,24.39761]
[1778002801464,36.44,81259.26,0.0,0.31645,0.00014,24.39761]
[1778002802027,36.44,81259.26,0.0,0.31645,0.00014,24.39761]
[1778002802137,36.44,81259.26,0.0,0.31645,0.00014,24.39761]
[1778002802098,36.44,81251.89,0.0,0.31539,0.00014,24.36082]
[1778002803077,36.44,81251.89,0.0,0.31539,0.00014,24.36082]
[1778002803109,36.44,81244.0,0.0,0.31427,0.00014,24.32128]
[1778002803497,36.44,81244.0,0.0,0.31427,0.00014,24.32128]
[1778002803866,36.43,81243.6,0.0,0.31421,0.00014,24.31909]
[1778002804713,36.43,81243.6,0.0,0.31421,0.00014,24.31909]
[1778002804873,36.43,81235.03,0.0,0.31298,0.00014,24.27586]
[1778002807523,36.43,81231.59,0.0,0.31249,0.00014,24.25828]
[1778002807784,36.43,81231.59,0.0,0.31249,0.00014,24.25828]
[1778002807894,36.43,81231.72,0.0,0.31251,0.00014,24.25884]
[1778002808289,36.43,81231.72,0.0,0.31251,0.00014,24.25884]
[1778002809019,36.43,81231.72,0.0,0.31251,0.00014,24.25884]
[1778002813057,36.43,81236.43,0.0,0.31316,0.00014,24.28214]
[1778002813158,36.43,81236.11,0.0,0.31311,0.00014,24.28041]
[1778002816056,36.43,81236.09,0.0,0.3131,0.00014,24.28007]
[1778002816104,36.43,81236.09,0.0,0.3131,0.00014,24.28007]
[1778002816110,36.43,81236.09,0.0,0.3131,0.00014,24.28007]
[1778002816117,36.43,81236.1,0.0,0.3131,0.00014,24.28001]
[1778002819462,36.42,81241.55,0.0,0.31386,0.00014,24.30707]
[1778002819733,36.42,81241.55,0.0,0.31386,0.00014,24.30707]
[1778002819979,36.42,81243.07,0.0,0.31407,0.00014,24.31456]
[1778002820407,36.42,81243.07,0.0,0.31407,0.00014,24.31456]
[1778002821177,36.42,81243.07,0.0,0.31407,0.00014,24.31456]
[1778002821188,36.42,81251.76,0.0,0.31531,0.00014,24.35791]
[1778002821229,36.42,81251.76,0.0,0.31531,0.00014,24.35791]
[1778002821693,36.42,81251.76,0.0,0.31531,0.00014,24.35791]
[1778002821902,36.42,81251.76,0.0,0.31531,0.00014,24.35791]
[1778002821993,36.42,81255.81,0.0,0.31588,0.00014,24.37797]
[1778002823319,36.42,81254.06,0.0,0.31562,0.00014,24.36907]
[1778002824008,36.42,81248.9,0.0,0.31488,0.00014,24.34311]
[1778002824677,36.42,81248.9,0.0,0.31488,0.00014,24.34311]
[1778002825016,36.42,81249.42,0.0,0.31495,0.00014,24.34552]
[1778002830048,36.41,81253.09,0.0,0.31545,0.00014,24.36299]
[1778002831138,36.41,81253.09,0.0,0.31545,0.00014,24.36299]
[1778002831242,36.41,81253.18,0.0,0.31543,0.00014,24.3592]
[1778002831347,36.41,81253.18,0.0,0.31543,0.00014,24.3592]
[1778002831804,36.41,81253.18,0.0,0.31543,0.00014,24.3592]
[1778002832145,36.41,81258.96,0.0,0.31625,0.00014,24.38782]
[1778002832711,36.41,81258.96,0.0,0.31625,0.00014,24.38782]
[1778002833055,36.41,81258.96,0.0,0.31625,0.00014,24.38782]
[1778002833083,36.41,81259.15,0.0,0.31627,0.00014,24.38862]
[1778002834578,36.41,81260.88,0.0,0.31652,0.00014,24.39709]
[1778002835094,36.41,81261.47,0.0,0.31659,0.00014,24.39986]
[1778002835889,36.41,81261.47,0.0,0.31659,0.00014,24.39986]
[1778002836101,36.41,81268.06,0.0,0.31753,0.00014,24.43236]
[1778002836629,36.41,81268.06,0.0,0.31753,0.00014,24.43236]
[1778002837107,36.41,81268.68,0.0,0.31761,0.00014,24.43526]
[1778002842184,36.4,81272.65,0.0,0.31815,0.00014,24.45392]
[1778002842224,36.4,81272.65,0.0,0.31815,0.00014,24.45392]
[1778002842243,36.4,81272.65,0.0,0.31815,0.00014,24.45392]
[1778002842369,36.4,81272.65,0.0,0.31815,0.00014,24.45392]
[1778002843074,36.4,81272.65,0.0,0.31815,0.00014,24.45392]
[1778002843175,36.4,81281.04,0.0,0.31935,0.00014,24.49526]
[1778002843605,36.4,81281.04,0.0,0.31935,0.00014,24.49526]
[1778002844158,36.4,81281.19,0.0,0.31938,0.00014,24.49603]
[1778002845052,36.4,81281.19,0.0,0.31938,0.00014,24.49603]
[1778002845940,36.4,81283.37,0.0,0.31969,0.00014,24.50675]
[1778002849787,36.4,81279.63,0.0,0.31915,0.00014,24.4883]
[1778002852021,36.4,81276.73,0.0,0.31873,0.00014,24.47401]
[1778002852220,36.4,81273.92,0.0,0.31833,0.00014,24.46015]
[1778002853755,36.4,81274.02,0.0,0.31835,0.00014,24.46065]
[1778002854061,36.4,81274.02,0.0,0.31835,0.00014,24.46065]
[1778002854227,36.4,81272.59,0.0,0.31814,0.00014,24.45361]
[1778002858042,36.4,81274.23,0.0,0.31838,0.00014,24.46173]
[1778002863818,36.4,81275.03,0.0,0.3185,0.00014,24.46575]
[1778002864079,36.4,81275.03,0.0,0.3185,0.00014,24.46575]
[1778002864104,36.4,81275.03,0.0,0.3185,0.00014,24.46575]
[1778002864145,36.4,81281.25,0.0,0.31939,0.00014,24.49637]
[1778002865910,36.4,81281.25,0.0,0.31939,0.00014,24.49637]
[1778002866011,36.4,81286.95,0.0,0.3202,0.00014,24.52428]
[1778002869102,36.4,81286.86,0.0,0.32019,0.00014,24.52377]
[1778002869142,36.4,81286.86,0.0,0.32019,0.00014,24.52377]
[1778002869148,36.4,81286.86,0.0,0.32019,0.00014,24.52377]
[1778002869624,36.4,81286.81,0.0,0.32018,0.00014,24.52349]
[1778002869660,36.4,81286.81,0.0,0.32018,0.00014,24.52349]
[1778002870189,36.4,81286.81,0.0,0.32018,0.00014,24.52349]
[1778002870751,36.4,81286.85,0.0,0.32018,0.00014,24.52365]
[1778002872218,36.4,81286.88,0.0,0.32019,0.00014,24.52376]
[1778002871666,36.4,81276.34,0.0,0.31868,0.00014,24.47198]
[1778002877786,36.4,81273.14,0.0,0.31822,0.00014,24.45616]
[1778002881001,36.4,81272.64,0.0,0.31815,0.00014,24.45375]
[1778002886069,36.4,81273.31,0.0,0.31825,0.00014,24.45719]
[1778002891243,36.4,81276.33,0.0,0.31868,0.00014,24.4721]
[1778002892573,36.4,81277.06,0.0,0.31876,0.00014,24.4717]
[1778002894472,36.4,81279.06,0.0,0.31905,0.00014,24.48154]
[1778002896879,36.4,81284.74,0.0,0.31986,0.00014,24.50941]
[1778002897098,36.4,81284.36,0.0,0.31981,0.00014,24.50753]
[1778002902522,36.4,81286.31,0.0,0.32008,0.00014,24.51696]
[1778002908612,36.4,81282.68,0.0,0.31955,0.00014,24.49894]
[1778002913646,36.4,81286.31,0.0,0.32007,0.00014,24.5166]
[1778002918708,36.4,81288.27,0.0,0.32035,0.00014,24.52605]
[1778002922765,36.4,81290.26,0.0,0.32063,0.00014,24.53561]
[1778002922955,36.39,81290.33,0.0,0.32064,0.00014,24.53591]
[1778002924793,36.39,81290.33,0.0,0.32063,0.00014,24.53587]
[1778002924827,36.39,81289.92,0.0,0.32057,0.00014,24.53382]
[1778002930221,36.39,81290.13,0.0,0.3206,0.00014,24.53465]
[1778002935801,36.39,81289.69,0.0,0.32053,0.00014,24.53218]
[1778002940836,36.39,81289.47,0.0,0.32049,0.00014,24.53088]
[1778002946276,36.39,81289.66,0.0,0.32051,0.00014,24.53164]
[1778002948525,36.39,81289.39,0.0,0.32047,0.00014,24.53019]
[1778002948891,36.39,81289.7,0.0,0.32051,0.00014,24.53166]
[1778002953930,36.39,81289.69,0.0,0.32048,0.00014,24.52735]
[1778002958966,36.38,81289.62,0.0,0.32046,0.00014,24.52681]
[1778002960625,36.38,81290.03,0.0,0.32052,0.00014,24.52877]
[1778002960860,36.38,81290.03,0.0,0.32052,0.00014,24.52877]
[1778002960874,36.38,81290.03,0.0,0.32052,0.00014,24.52877]
[1778002961293,36.38,81290.17,0.0,0.32054,0.00014,24.52941]
[1778002967022,36.38,81290.03,0.0,0.32051,0.00014,24.52848]
[1778002972058,36.38,81290.06,0.0,0.32051,0.00014,24.52842]
[1778002978100,36.38,81291.46,0.0,0.3207,0.00014,24.535]
[1778002983136,36.38,81291.53,0.0,0.3207,0.00014,24.53511]
[1778002988170,36.38,81286.46,0.0,0.31997,0.00014,24.51011]
[1778002993205,36.38,81287.02,0.0,0.32004,0.00014,24.51271]
[1778002998296,36.38,81279.64,0.0,0.31898,0.00014,24.47638]
[1778002999645,36.38,81279.27,0.0,0.31893,0.00014,24.47456]
[1778003000348,36.38,81276.03,0.0,0.31847,0.00014,24.4586]
[1778003001658,36.38,81275.87,0.0,0.31844,0.00014,24.45782]
[1778003001671,36.38,81275.87,0.0,0.31844,0.00014,24.45782]
[1778003002002,36.38,81275.87,0.0,0.31844,0.00014,24.45782]
[1778003002268,36.38,81275.04,0.0,0.31833,0.00014,24.45373]
[1778003002497,36.38,81275.04,0.0,0.31833,0.00014,24.45373]
[1778003002515,36.38,81275.04,0.0,0.31833,0.00014,24.45373]
[1778003003275,36.38,81274.37,0.0,0.31823,0.00014,24.45044]
[1778003008309,36.37,81274.48,0.0,0.31824,0.00014,24.45084]
[1778003013344,36.37,81272.65,0.0,0.31792,0.00014,24.4367]
[1778003018379,36.36,81272.4,0.0,0.31787,0.00014,24.43474]
[1778003023188,36.36,81271.19,0.0,0.31766,0.00014,24.42787]
[1778003023416,36.36,81269.03,0.0,0.31735,0.00014,24.417]
[1778003024083,36.36,81269.03,0.0,0.31735,0.00014,24.417]
[1778003024202,36.36,81269.03,0.0,0.31735,0.00014,24.417]
[1778003029269,36.35,81268.6,0.0,0.31726,0.00014,24.41404]
[1778003034846,36.35,81268.51,0.0,0.31722,0.00014,24.41264]
[1778003040067,36.34,81269.59,0.0,0.31735,0.00014,24.41715]
[1778003042115,36.34,81271.19,0.0,0.31757,0.00014,24.42487]
[1778003045876,36.34,81271.89,0.0,0.31765,0.00014,24.42768]
[1778003046158,36.34,81271.89,0.0,0.31765,0.00014,24.42768]
[1778003050199,36.33,81271.82,0.0,0.31761,0.00014,24.42623]
[1778003054995,36.32,81271.68,0.0,0.31755,0.00014,24.42443]
[1778003055186,36.32,81274.61,0.0,0.31797,0.00014,24.43879]
[1778003056295,36.32,81284.17,0.0,0.31934,0.00014,24.48602]
[1778003061685,36.32,81285.94,0.0,0.3196,0.00014,24.49479]
[1778003067333,36.32,81287.73,0.0,0.31986,0.00014,24.50356]
[1778003073768,36.32,81285.94,0.0,0.31957,0.00014,24.49067]
[1778003078803,36.32,81285.92,0.0,0.31957,0.00014,24.49055]
[1778003084845,36.32,81285.22,0.0,0.31947,0.00014,24.4871]
[1778003089946,36.32,81282.15,0.0,0.31903,0.00014,24.47199]
[1778003091946,36.32,81279.86,0.0,0.3187,0.00014,24.46072]
[1778003092377,36.32,81279.86,0.0,0.3187,0.00014,24.46072]
[1778003094994,36.32,81282.0,0.0,0.31901,0.00014,24.47133]
[1778003095059,36.32,81281.49,0.0,0.31894,0.00014,24.46883]
[1778003100047,36.32,81280.14,0.0,0.31874,0.00014,24.46223]
[1778003100759,36.32,81277.54,0.0,0.31837,0.00014,24.44942]
[1778003101439,36.32,81279.11,0.0,0.3186,0.00014,24.45719]
[1778003102781,36.32,81279.11,0.0,0.3186,0.00014,24.45722]
[1778003103074,36.32,81278.55,0.0,0.31852,0.00014,24.45448]
[1778003108302,36.32,81279.52,0.0,0.31866,0.00014,24.45938]
[1778003108414,36.32,81279.52,0.0,0.31866,0.00014,24.45938]
[1778003108502,36.32,81280.54,0.0,0.31881,0.00014,24.46443]
[1778003114047,36.32,81285.55,0.0,0.31953,0.00014,24.48914]
[1778003120090,36.32,81285.81,0.0,0.31957,0.00014,24.49039]
[1778003125125,36.32,81285.74,0.0,0.31955,0.00014,24.49003]
[1778003127695,36.32,81285.64,0.0,0.31954,0.00014,24.48954]
[1778003133181,36.32,81284.42,0.0,0.31934,0.00014,24.47948]
[1778003135924,36.32,81284.36,0.0,0.31933,0.00014,24.47919]
[1778003135943,36.32,81284.36,0.0,0.31933,0.00014,24.47919]
[1778003135953,36.32,81284.36,0.0,0.31933,0.00014,24.47919]
[1778003136306,36.32,81281.5,0.0,0.31892,0.00014,24.46511]
[1778003137731,36.32,81281.5,0.0,0.31892,0.00014,24.46512]
[1778003138319,36.32,81279.8,0.0,0.31868,0.00014,24.45674]
[1778003143226,36.32,81278.26,0.0,0.31846,0.00014,24.4492]
[1778003143320,36.32,81281.3,0.0,0.3189,0.00014,24.46425]
[1778003148571,36.32,81280.9,0.0,0.31883,0.00014,24.46211]
[1778003149294,36.32,81280.9,0.0,0.31883,0.00014,24.46186]
[1778003154375,36.32,81280.21,0.0,0.3187,0.00014,24.45748]
[1778003155357,36.31,81279.86,0.0,0.31864,0.00014,24.45551]
[1778003155546,36.31,81279.63,0.0,0.3186,0.00014,24.45413]
[1778003157381,36.31,81279.63,0.0,0.31859,0.00014,24.45388]
[1778003158312,36.31,81278.87,0.0,0.31847,0.00014,24.44989]
[1778003158366,36.31,81278.87,0.0,0.31847,0.00014,24.44989]
[1778003158465,36.31,81277.28,0.0,0.31824,0.00014,24.44179]
[1778003160380,36.3,81266.08,0.0,0.31662,0.00014,24.38574]
[1778003163694,36.3,81266.07,0.0,0.3166,0.00014,24.38507]
[1778003164485,36.3,81266.07,0.0,0.3166,0.00014,24.38507]
[1778003164722,36.3,81264.76,0.0,0.31641,0.00014,24.37835]
[1778003164747,36.3,81264.76,0.0,0.31641,0.00014,24.37835]
[1778003164792,36.3,81264.76,0.0,0.31641,0.00014,24.37835]
[1778003165407,36.3,81264.76,0.0,0.3164,0.00014,24.37817]
[1778003166414,36.3,81257.03,0.0,0.31529,0.00014,24.33936]
[1778003167508,36.3,81257.03,0.0,0.31529,0.00014,24.33936]
[1778003168428,36.3,81254.23,0.0,0.31488,0.00014,24.32499]
[1778003172071,36.29,81254.4,0.0,0.31489,0.00014,24.32542]
[1778003172263,36.29,81254.4,0.0,0.31489,0.00014,24.32542]
[1778003172294,36.29,81254.4,0.0,0.31489,0.00014,24.32542]
[1778003172305,36.29,81254.4,0.0,0.31489,0.00014,24.32542]
[1778003172503,36.29,81247.35,0.0,0.31388,0.00014,24.28984]
[1778003175864,36.29,81244.53,0.0,0.31347,0.00014,24.27524]
[1778003177620,36.29,81244.58,0.0,0.31347,0.00014,24.27529]
[1778003181468,36.29,81243.08,0.0,0.31324,0.00014,24.26743]
[1778003181569,36.29,81243.08,0.0,0.31324,0.00014,24.26743]
[1778003181536,36.29,81241.22,0.0,0.31298,0.00014,24.25793]
[1778003181865,36.29,81241.22,0.0,0.31298,0.00014,24.25793]
[1778003181901,36.29,81241.22,0.0,0.31298,0.00014,24.25793]
[1778003182526,36.29,81241.22,0.0,0.31297,0.00014,24.25784]
[1778003182791,36.29,81241.22,0.0,0.31297,0.00014,24.25784]
[1778003182802,36.29,81241.22,0.0,0.31297,0.00014,24.25784]
[1778003183004,36.29,81241.22,0.0,0.31297,0.00014,24.25784]
[1778003183030,36.29,81241.22,0.0,0.31297,0.00014,24.25784]
[1778003183231,36.29,81241.22,0.0,0.31297,0.00014,24.25784]
[1778003183249,36.29,81241.22,0.0,0.31297,0.00014,24.25784]
[1778003183254,36.29,81241.22,0.0,0.31297,0.00014,24.25784]
[1778003183533,36.29,81236.81,0.0,0.31234,0.00014,24.23542]
[1778003185324,36.28,81236.15,0.0,0.31225,0.00014,24.23199]
[1778003185706,36.28,81235.92,0.0,0.31221,0.00014,24.23076]
[1778003186555,36.28,81235.79,0.0,0.31219,0.00014,24.23004]
[1778003191145,36.28,81234.78,0.0,0.31204,0.00014,24.22468]
[1778003191772,36.28,81235.0,0.0,0.31204,0.00014,24.22167]
[1778003191780,36.28,81235.0,0.0,0.31204,0.00014,24.22167]
[1778003192595,36.28,81240.95,0.0,0.31289,0.00014,24.25177]
[1778003193381,36.28,81240.95,0.0,0.31289,0.00014,24.25177]
[1778003193785,36.28,81241.11,0.0,0.31291,0.00014,24.25253]
[1778003198717,36.28,81242.15,0.0,0.31305,0.00014,24.25738]
[1778003199393,36.28,81242.15,0.0,0.31305,0.00014,24.25738]
[1778003200715,36.28,81242.37,0.0,0.31307,0.00014,24.25833]
[1778003200722,36.28,81242.33,0.0,0.31307,0.00014,24.25813]
[1778003206695,36.28,81242.25,0.0,0.31304,0.00014,24.25723]
[1778003211731,36.27,81240.44,0.0,0.31277,0.00014,24.24767]
[1778003216766,36.27,81240.68,0.0,0.3128,0.00014,24.24851]
[1778003222809,36.27,81242.39,0.0,0.31303,0.00014,24.2567]
[1778003228134,36.27,81242.72,0.0,0.31307,0.00014,24.25812]
[1778003233887,36.26,81242.96,0.0,0.31308,0.00014,24.25869]
[1778003239928,36.26,81242.67,0.0,0.31302,0.00014,24.25673]
[1778003241777,36.26,81242.43,0.0,0.31299,0.00014,24.25536]
[1778003247249,36.26,81242.43,0.0,0.31297,0.00014,24.25497]
[1778003250827,36.25,81242.43,0.0,0.31296,0.00014,24.25467]
[1778003252335,36.25,81242.43,0.0,0.31296,0.00014,24.25467]
[1778003253017,36.25,81242.36,0.0,0.31293,0.00014,24.2501]
[1778003257937,36.25,81242.21,0.0,0.3129,0.00014,24.24904]
[1778003258424,36.25,81242.21,0.0,0.3129,0.00014,24.24904]
[1778003258525,36.25,81241.66,0.0,0.31281,0.00014,24.24611]
[1778003260054,36.25,81242.09,0.0,0.31287,0.00014,24.24822]
[1778003260154,36.25,81242.09,0.0,0.31287,0.00014,24.24822]
[1778003260370,36.25,81242.09,0.0,0.31287,0.00014,24.24822]
[1778003260481,36.25,81242.09,0.0,0.31287,0.00014,24.24822]
[1778003260560,36.25,81242.09,0.0,0.31287,0.00014,24.24822]
[1778003260592,36.25,81242.91,0.0,0.31299,0.00014,24.2523]
[1778003261254,36.25,81242.91,0.0,0.31299,0.00014,24.2523]
[1778003261396,36.25,81252.68,0.0,0.31438,0.00014,24.30155]
[1778003262116,36.25,81252.68,0.0,0.31438,0.00014,24.30155]
[1778003267576,36.25,81255.27,0.0,0.31474,0.00014,24.31419]
[1778003270570,36.24,81256.65,0.0,0.31492,0.00014,24.32062]
[1778003270586,36.24,81258.08,0.0,0.31512,0.00014,24.32767]
[1778003279569,36.24,81257.89,0.0,0.31508,0.00014,24.32607]
[1778003282206,36.24,81259.38,0.0,0.31526,0.00014,24.33275]
[1778003288269,36.23,81260.55,0.0,0.3154,0.00014,24.33767]
[1778003293305,36.23,81260.76,0.0,0.31541,0.00014,24.33803]
[1778003297929,36.22,81259.07,0.0,0.31516,0.00014,24.32914]
[1778003303139,36.22,81258.67,0.0,0.31508,0.00014,24.32635]
[1778003308410,36.21,81261.61,0.0,0.31547,0.00014,24.34032]
[1778003313061,36.21,81261.68,0.0,0.31548,0.00014,24.3404]
[1778003313715,36.21,81261.68,0.0,0.31548,0.00014,24.3404]
[1778003315522,36.21,81270.95,0.0,0.31676,0.00014,24.38202]
[1778003316154,36.21,81270.95,0.0,0.31676,0.00014,24.38202]
[1778003316469,36.21,81270.95,0.0,0.31676,0.00014,24.38186]
[1778003317558,36.21,81270.95,0.0,0.31676,0.00014,24.38186]
[1778003317767,36.21,81273.92,0.0,0.31718,0.00014,24.3965]
[1778003317847,36.21,81273.92,0.0,0.31718,0.00014,24.3965]
[1778003317869,36.21,81273.92,0.0,0.31718,0.00014,24.3965]
[1778003318712,36.2,81290.02,0.0,0.31949,0.00014,24.47613]
[1778003321211,36.2,81295.94,0.0,0.32033,0.00014,24.50493]
[1778003321234,36.2,81295.94,0.0,0.32033,0.00014,24.50493]
[1778003321607,36.2,81295.63,0.0,0.32028,0.00014,24.50317]
[1778003323164,36.2,81295.35,0.0,0.32023,0.00014,24.50154]
[1778003323623,36.2,81295.35,0.0,0.32023,0.00014,24.50154]
[1778003323727,36.2,81295.23,0.0,0.32021,0.00014,24.50068]
[1778003325190,36.2,81295.25,0.0,0.3202,0.00014,24.50052]
[1778003325535,36.19,81295.75,0.0,0.32027,0.00014,24.50272]
[1778003329674,36.19,81298.6,0.0,0.32065,0.00014,24.51594]
[1778003329824,36.19,81300.06,0.0,0.32086,0.00014,24.52285]
[1778003329837,36.19,81300.06,0.0,0.32086,0.00014,24.52285]
[1778003330573,36.19,81301.9,0.0,0.32111,0.00014,24.5316]
[1778003331234,36.19,81301.9,0.0,0.32111,0.00014,24.5316]
[1778003331286,36.19,81301.9,0.0,0.32111,0.00014,24.5316]
[1778003331430,36.19,81301.9,0.0,0.32111,0.00014,24.5316]
[1778003331576,36.18,81303.07,0.0,0.32127,0.00014,24.53706]
[1778003331775,36.18,81303.07,0.0,0.32127,0.00014,24.53706]
[1778003332096,36.18,81303.07,0.0,0.32127,0.00014,24.53706]
[1778003332814,36.18,81306.43,0.0,0.32175,0.00014,24.55322]
[1778003333274,36.18,81306.43,0.0,0.32175,0.00014,24.55322]
[1778003333303,36.18,81306.43,0.0,0.32175,0.00014,24.55322]
[1778003333590,36.18,81308.91,0.0,0.3221,0.00014,24.56505]
[1778003334028,36.18,81308.91,0.0,0.3221,0.00014,24.56505]
[1778003334708,36.18,81310.19,0.0,0.32228,0.00014,24.571]
[1778003338186,36.17,81310.62,0.0,0.32232,0.00014,24.57249]
[1778003338215,36.17,81310.62,0.0,0.32232,0.00014,24.57249]
[1778003338232,36.17,81310.62,0.0,0.32232,0.00014,24.57249]
[1778003338247,36.17,81310.62,0.0,0.32232,0.00014,24.57249]
[1778003338429,36.17,81310.62,0.0,0.32232,0.00014,24.57249]
[1778003339330,36.17,81312.27,0.0,0.32254,0.00014,24.57991]
[1778003340346,36.17,81313.21,0.0,0.32266,0.00014,24.58419]
[1778003340391,36.17,81313.21,0.0,0.32266,0.00014,24.58419]
[1778003340641,36.17,81317.39,0.0,0.32326,0.00014,24.6042]
[1778003345712,36.16,81321.88,0.0,0.32389,0.00015,24.62544]
[1778003347425,36.16,81322.92,0.0,0.32404,0.00015,24.6303]
[1778003347689,36.16,81329.33,0.0,0.32497,0.00015,24.66117]
[1778003348430,36.16,81329.33,0.0,0.32497,0.00015,24.66117]
[1778003348696,36.16,81331.44,0.0,0.32527,0.00015,24.67124]
[1778003353731,36.16,81334.65,0.0,0.32572,0.00015,24.68608]
[1778003354863,36.16,81334.54,0.0,0.3257,0.00015,24.68542]
[1778003354875,36.16,81334.54,0.0,0.3257,0.00015,24.68542]
[1778003357044,36.15,81332.7,0.0,0.32542,0.00015,24.67631]
[1778003357500,36.15,81332.7,0.0,0.32542,0.00015,24.67631]
[1778003362796,36.15,81331.88,0.0,0.32528,0.00015,24.67161]
[1778003364237,36.15,81331.88,0.0,0.32528,0.00015,24.67161]
[1778003364250,36.15,81331.88,0.0,0.32528,0.00015,24.67161]
[1778003366600,36.15,81332.55,0.0,0.32537,0.00015,24.67459]
[1778003366672,36.15,81324.99,0.0,0.32426,0.00015,24.63786]
[1778003367600,36.15,81324.99,0.0,0.32426,0.00015,24.63786]
[1778003367764,36.14,81324.88,0.0,0.32424,0.00015,24.63722]
[1778003369617,36.14,81324.8,0.0,0.32423,0.00015,24.63674]
[1778003369637,36.14,81324.8,0.0,0.32423,0.00015,24.63674]
[1778003369644,36.14,81324.8,0.0,0.32423,0.00015,24.63674]
[1778003371663,36.14,81325.19,0.0,0.32428,0.00015,24.63853]
[1778003371710,36.14,81325.19,0.0,0.32428,0.00015,24.63853]
[1778003371720,36.14,81325.19,0.0,0.32428,0.00015,24.63853]
[1778003371754,36.14,81325.14,0.0,0.32424,0.00015,24.63406]
[1778003372304,36.14,81325.14,0.0,0.32424,0.00015,24.63406]
[1778003373071,36.14,81325.1,0.0,0.32424,0.00015,24.63377]
[1778003373669,36.14,81325.1,0.0,0.32424,0.00015,24.63377]
[1778003373673,36.14,81325.1,0.0,0.32424,0.00015,24.63377]
[1778003373696,36.14,81325.45,0.0,0.32428,0.00015,24.63537]
[1778003375776,36.14,81325.45,0.0,0.32428,0.00015,24.63537]
[1778003376302,36.14,81325.37,0.0,0.32427,0.00015,24.6348]
[1778003376373,36.14,81325.37,0.0,0.32427,0.00015,24.6348]
[1778003376394,36.14,81325.37,0.0,0.32427,0.00015,24.6348]
[1778003378773,36.14,81325.42,0.0,0.32427,0.00015,24.63495]
[1778003379233,36.14,81325.42,0.0,0.32427,0.00015,24.63485]
[1778003380129,36.14,81325.4,0.0,0.32426,0.00015,24.63457]
[1778003380161,36.14,81325.4,0.0,0.32426,0.00015,24.63457]
[1778003380205,36.14,81325.4,0.0,0.32426,0.00015,24.63457]
[1778003380399,36.14,81325.4,0.0,0.32426,0.00015,24.63457]
[1778003380705,36.14,81325.4,0.0,0.32426,0.00015,24.63457]
[1778003380726,36.14,81325.4,0.0,0.32426,0.00015,24.63457]
[1778003380749,36.14,81325.4,0.0,0.32426,0.00015,24.63457]
[1778003380720,36.14,81324.14,0.0,0.32407,0.00015,24.62838]
[1778003381297,36.14,81324.14,0.0,0.32407,0.00015,24.62838]
[1778003381796,36.14,81324.14,0.0,0.32407,0.00015,24.62838]
[1778003381542,36.14,81309.03,0.0,0.32188,0.00014,24.55475]
[1778003382162,36.14,81309.03,0.0,0.32188,0.00014,24.55475]
[1778003382262,36.14,81299.51,0.0,0.3205,0.00014,24.50797]
[1778003383297,36.14,81299.51,0.0,0.3205,0.00014,24.50797]
[1778003383828,36.13,81299.32,0.0,0.32047,0.00014,24.50694]
[1778003384093,36.13,81299.32,0.0,0.32047,0.00014,24.50694]
[1778003384194,36.13,81299.38,0.0,0.32048,0.00014,24.50725]
[1778003385280,36.13,81299.38,0.0,0.32048,0.00014,24.50725]
[1778003389849,36.14,81297.95,0.0,0.32027,0.00014,24.50025]
[1778003390357,36.14,81297.95,0.0,0.32027,0.00014,24.50025]
[1778003398190,36.14,81297.22,0.0,0.32017,0.00014,24.49673]
[1778003398446,36.14,81297.22,0.0,0.32017,0.00014,24.49673]
[1778003398578,36.14,81297.22,0.0,0.32017,0.00014,24.49673]
[1778003398613,36.14,81297.22,0.0,0.32017,0.00014,24.49673]
[1778003398648,36.14,81296.06,0.0,0.32,0.00014,24.49108]
[1778003399187,36.14,81296.06,0.0,0.32,0.00014,24.49108]
[1778003399667,36.14,81296.06,0.0,0.32,0.00014,24.49108]
[1778003399814,36.13,81286.97,0.0,0.31868,0.00014,24.44589]
[1778003400075,36.13,81286.97,0.0,0.31868,0.00014,24.44589]
[1778003400150,36.13,81278.96,0.0,0.31753,0.00014,24.40608]
[1778003400859,36.13,81278.96,0.0,0.31753,0.00014,24.40608]
[1778003401096,36.13,81278.96,0.0,0.31753,0.00014,24.40608]
[1778003401815,36.13,81278.96,0.0,0.31753,0.00014,24.40608]
[1778003401834,36.13,81273.14,0.0,0.31667,0.00014,24.37657]
[1778003402548,36.13,81272.33,0.0,0.31655,0.00014,24.37234]
[1778003403087,36.13,81272.33,0.0,0.31655,0.00014,24.37234]
[1778003404019,36.13,81272.52,0.0,0.31657,0.00014,24.37311]
[1778003409129,36.12,81270.4,0.0,0.31625,0.00014,24.36175]
[1778003410445,36.12,81269.95,0.0,0.31618,0.00014,24.35935]
[1778003411100,36.12,81268.03,0.0,0.3159,0.00014,24.34957]
[1778003411695,36.12,81268.03,0.0,0.3159,0.00014,24.34957]
[1778003417172,36.12,81267.65,0.0,0.31581,0.00014,24.34673]
[1778003419157,36.12,81267.65,0.0,0.31581,0.00014,24.34673]
[1778003419844,36.12,81267.65,0.0,0.31581,0.00014,24.34673]
[1778003420327,36.12,81267.49,0.0,0.31578,0.00014,24.34567]
[1778003420481,36.12,81267.49,0.0,0.31578,0.00014,24.34567]
[1778003420896,36.12,81267.41,0.0,0.31577,0.00014,24.34514]
[1778003421260,36.11,81272.13,0.0,0.31644,0.00014,24.36868]
[1778003427244,36.11,81273.68,0.0,0.31664,0.00014,24.37558]
[1778003432278,36.1,81273.87,0.0,0.31662,0.00014,24.37172]
[1778003437313,36.1,81273.12,0.0,0.31649,0.00014,24.36722]
[1778003442348,36.1,81273.84,0.0,0.31657,0.00014,24.37011]
[1778003447383,36.09,81274.32,0.0,0.31662,0.00014,24.3718]
[1778003449878,36.09,81274.32,0.0,0.31662,0.00014,24.3718]
[1778003450118,36.09,81274.27,0.0,0.3166,0.00014,24.37126]
[1778003450404,36.09,81274.27,0.0,0.3166,0.00014,24.37111]
[1778003450932,36.09,81274.27,0.0,0.3166,0.00014,24.37111]
[1778003451477,36.09,81274.27,0.0,0.3166,0.00014,24.37111]
[1778003451492,36.09,81274.27,0.0,0.3166,0.00014,24.37111]
[1778003451498,36.09,81274.27,0.0,0.3166,0.00014,24.37111]
[1778003451635,36.09,81290.92,0.0,0.319,0.00014,24.45393]
[1778003451961,36.09,81290.92,0.0,0.319,0.00014,24.45393]
[1778003452555,36.09,81290.92,0.0,0.319,0.00014,24.45393]
[1778003452656,36.09,81294.58,0.0,0.31952,0.00014,24.47191]
[1778003453281,36.09,81294.58,0.0,0.31952,0.00014,24.47191]
[1778003453427,36.09,81294.73,0.0,0.31954,0.00014,24.47245]
[1778003454569,36.09,81294.73,0.0,0.31954,0.00014,24.47245]
[1778003454589,36.09,81294.73,0.0,0.31954,0.00014,24.47245]
[1778003454608,36.09,81294.73,0.0,0.31954,0.00014,24.47245]
[1778003454862,36.08,81297.89,0.0,0.31999,0.00014,24.48786]
[1778003457147,36.08,81300.07,0.0,0.32029,0.00014,24.49817]
[1778003463495,36.07,81300.31,0.0,0.32027,0.00014,24.49768]
[1778003466646,36.07,81300.16,0.0,0.32023,0.00014,24.49646]
[1778003466716,36.07,81300.16,0.0,0.32023,0.00014,24.49646]
[1778003466730,36.07,81300.16,0.0,0.32023,0.00014,24.49646]
[1778003466812,36.07,81298.97,0.0,0.32005,0.00014,24.49035]
[1778003467663,36.07,81298.97,0.0,0.32005,0.00014,24.49035]
[1778003467715,36.07,81298.97,0.0,0.32005,0.00014,24.49035]
[1778003467764,36.06,81295.45,0.0,0.31954,0.00014,24.47272]
[1778003468674,36.06,81295.45,0.0,0.31954,0.00014,24.47272]
[1778003468740,36.06,81295.45,0.0,0.31954,0.00014,24.47272]
[1778003468774,36.06,81295.27,0.0,0.3195,0.00014,24.47159]
[1778003470758,36.06,81295.27,0.0,0.3195,0.00014,24.47136]
[1778003475948,36.05,81295.71,0.0,0.31952,0.00014,24.47226]
[1778003476826,36.05,81295.71,0.0,0.31952,0.00014,24.47226]
[1778003482003,36.05,81296.34,0.0,0.31957,0.00014,24.4741]
[1778003488222,36.04,81296.41,0.0,0.31956,0.00014,24.47358]
[1778003490471,36.04,81296.28,0.0,0.31952,0.00014,24.4723]
[1778003500054,36.03,81295.69,0.0,0.31937,0.00014,24.46406]
[1778003501106,36.02,81295.99,0.0,0.31937,0.00014,24.46432]
[1778003501436,36.02,81295.99,0.0,0.31937,0.00014,24.46432]
[1778003501766,36.02,81302.28,0.0,0.32029,0.00015,24.49546]
[1778003502429,36.02,81302.28,0.0,0.32029,0.00015,24.49546]
[1778003507938,36.02,81301.48,0.0,0.32016,0.00015,24.49128]
[1778003509192,36.02,81293.83,0.0,0.31905,0.00014,24.45329]
[1778003509822,36.02,81293.83,0.0,0.31905,0.00014,24.45324]
[1778003510221,36.02,81293.83,0.0,0.31905,0.00014,24.45324]
[1778003511227,36.02,81293.62,0.0,0.31902,0.00014,24.45214]
[1778003511456,36.02,81293.62,0.0,0.31902,0.00014,24.45214]
[1778003511470,36.02,81293.62,0.0,0.31902,0.00014,24.45214]
[1778003516530,36.02,81292.1,0.0,0.31879,0.00014,24.4445]
[1778003522915,36.02,81291.54,0.0,0.31871,0.00014,24.44162]
[1778003525935,36.02,81300.18,0.0,0.31996,0.00015,24.48452]
[1778003527394,36.02,81299.22,0.0,0.31983,0.00014,24.47985]
[1778003527948,36.02,81298.63,0.0,0.31974,0.00014,24.47697]
[1778003532986,36.02,81299.11,0.0,0.31981,0.00014,24.47915]
[1778003538020,36.02,81298.24,0.0,0.31967,0.00014,24.47464]
[1778003543054,36.01,81298.76,0.0,0.31974,0.00014,24.47702]
[1778003548089,36.01,81298.75,0.0,0.31973,0.00014,24.47676]
[1778003554131,36.01,81298.38,0.0,0.31965,0.00014,24.47064]
[1778003557416,36.01,81298.16,0.0,0.31962,0.00014,24.46951]
[1778003557727,36.01,81298.16,0.0,0.31962,0.00014,24.46951]
[1778003557938,36.01,81297.66,0.0,0.31954,0.00014,24.46693]
[1778003559479,36.01,81297.66,0.0,0.31954,0.00014,24.46693]
[1778003559740,36.01,81297.66,0.0,0.31954,0.00014,24.46693]
[1778003559836,36.01,81289.85,0.0,0.3184,0.00014,24.42789]
[1778003564557,36.01,81291.49,0.0,0.31862,0.00014,24.43548]
[1778003564856,36.01,81291.49,0.0,0.31862,0.00014,24.43548]
[1778003564864,36.0,81291.43,0.0,0.3186,0.00014,24.43483]
[1778003565820,36.0,81291.43,0.0,0.3186,0.00014,24.43483]
[1778003565876,36.0,81284.16,0.0,0.31754,0.00014,24.39838]
[1778003571496,36.0,81282.23,0.0,0.31724,0.00014,24.38792]
[1778003574849,35.99,81281.16,0.0,0.31707,0.00014,24.38213]
[1778003577292,35.99,81272.37,0.0,0.31578,0.00014,24.33741]
[1778003582327,35.99,81270.7,0.0,0.31553,0.00014,24.32849]
[1778003584006,35.99,81270.7,0.0,0.31553,0.00014,24.32849]
[1778003585505,35.99,81282.17,0.0,0.31718,0.00014,24.38585]
[1778003586061,35.99,81282.17,0.0,0.31718,0.00014,24.38585]
[1778003586278,35.99,81282.17,0.0,0.31718,0.00014,24.38585]
[1778003586412,35.99,81282.17,0.0,0.31718,0.00014,24.38585]
[1778003586462,35.99,81284.86,0.0,0.31756,0.00014,24.39921]
[1778003588079,35.98,81285.15,0.0,0.3176,0.00014,24.40054]
[1778003589784,35.98,81287.24,0.0,0.3179,0.00014,24.41084]
[1778003589794,35.98,81287.24,0.0,0.3179,0.00014,24.41084]
[1778003592114,35.98,81288.81,0.0,0.31811,0.00014,24.41821]
[1778003592398,35.98,81288.19,0.0,0.31802,0.00014,24.41495]
[1778003597433,35.98,81287.54,0.0,0.3179,0.00014,24.4109]
[1778003602468,35.97,81287.42,0.0,0.31786,0.00014,24.40952]
[1778003603846,35.97,81287.42,0.0,0.31786,0.00014,24.40952]
[1778003603913,35.97,81287.42,0.0,0.31786,0.00014,24.40952]
[1778003604240,35.97,81286.94,0.0,0.31778,0.00014,24.40696]
[1778003604482,35.97,81286.94,0.0,0.31778,0.00014,24.40681]
[1778003606017,35.97,81286.94,0.0,0.31778,0.00014,24.40681]
[1778003608744,35.97,81279.2,0.0,0.31664,0.00014,24.36759]
[1778003610308,35.96,81279.09,0.0,0.31662,0.00014,24.36692]
[1778003619587,35.96,81279.21,0.0,0.31658,0.00014,24.36215]
[1778003622455,35.96,81279.22,0.0,0.31657,0.00014,24.36197]
[1778003622458,35.96,81279.22,0.0,0.31657,0.00014,24.36197]
[1778003622681,35.95,81283.16,0.0,0.31714,0.00014,24.38163]
[1778003628650,35.95,81283.61,0.0,0.31718,0.00014,24.3831]
[1778003637713,35.94,81284.55,0.0,0.31728,0.00014,24.38661]
[1778003642748,35.94,81284.6,0.0,0.31727,0.00014,24.38619]
[1778003645792,35.94,81286.07,0.0,0.31747,0.00014,24.39329]
[1778003645976,35.94,81286.07,0.0,0.31747,0.00014,24.39329]
[1778003646435,35.94,81286.34,0.0,0.3175,0.00014,24.3945]
[1778003646726,35.94,81286.34,0.0,0.3175,0.00014,24.3945]
[1778003646776,35.94,81286.34,0.0,0.3175,0.00014,24.39436]
[1778003651812,35.93,81286.28,0.0,0.31747,0.00014,24.39337]
[1778003656847,35.93,81288.02,0.0,0.31771,0.00014,24.40151]
[1778003656942,35.93,81288.5,0.0,0.31777,0.00015,24.40377]
[1778003657359,35.93,81288.5,0.0,0.31777,0.00015,24.40377]
[1778003658872,35.93,81288.5,0.0,0.31777,0.00015,24.40362]
[1778003658977,35.92,81288.1,0.0,0.3177,0.00015,24.40148]
[1778003660895,35.92,81288.1,0.0,0.3177,0.00015,24.40133]
[1778003661060,35.92,81287.58,0.0,0.31762,0.00014,24.39859]
[1778003666916,35.92,81287.81,0.0,0.31763,0.00015,24.39889]
[1778003668265,35.92,81287.81,0.0,0.31763,0.00015,24.39889]
[1778003668270,35.92,81287.81,0.0,0.31763,0.00015,24.39889]
[1778003668625,35.92,81287.81,0.0,0.31763,0.00015,24.39889]
[1778003668658,35.92,81287.81,0.0,0.31763,0.00015,24.39889]
[1778003668772,35.92,81287.81,0.0,0.31763,0.00015,24.39889]
[1778003669004,35.92,81287.81,0.0,0.31763,0.00015,24.39889]
[1778003669022,35.92,81287.81,0.0,0.31763,0.00015,24.39889]
[1778003669105,35.92,81272.21,0.0,0.31536,0.00014,24.32011]
[1778003669202,35.92,81272.21,0.0,0.31536,0.00014,24.32011]
[1778003669225,35.92,81272.21,0.0,0.31536,0.00014,24.32011]
[1778003669266,35.92,81272.21,0.0,0.31536,0.00014,24.32011]
[1778003669939,35.92,81272.1,0.0,0.31534,0.00014,24.31941]
[1778003670394,35.92,81272.1,0.0,0.31534,0.00014,24.31941]
[1778003670410,35.92,81272.1,0.0,0.31534,0.00014,24.31941]
[1778003671081,35.92,81272.1,0.0,0.31534,0.00014,24.31941]
[1778003670944,35.91,81267.88,0.0,0.31472,0.00014,24.29791]
[1778003671121,35.91,81267.88,0.0,0.31472,0.00014,24.29791]
[1778003671954,35.91,81267.01,0.0,0.31457,0.00014,24.28935]
[1778003673056,35.91,81267.01,0.0,0.31457,0.00014,24.28935]
[1778003673061,35.91,81263.14,0.0,0.31401,0.00014,24.26964]
[1778003678701,35.91,81263.84,0.0,0.31411,0.00014,24.27303]
[1778003679594,35.91,81263.07,0.0,0.31399,0.00014,24.26904]
[1778003679607,35.91,81263.07,0.0,0.31399,0.00014,24.26904]
[1778003686059,35.91,81260.74,0.0,0.31365,0.00014,24.25694]
[1778003691094,35.91,81261.0,0.0,0.31368,0.00014,24.25815]
[1778003696129,35.91,81259.42,0.0,0.31345,0.00014,24.24998]
[1778003701773,35.91,81260.66,0.0,0.31363,0.00014,24.25617]
[1778003707207,35.91,81260.77,0.0,0.31364,0.00014,24.25662]
[1778003711489,35.91,81260.3,0.0,0.31357,0.00014,24.25416]
[1778003711581,35.91,81260.53,0.0,0.3136,0.00014,24.25529]
[1778003712478,35.91,81260.53,0.0,0.3136,0.00014,24.25529]
[1778003713068,35.91,81260.53,0.0,0.3136,0.00014,24.25529]
[1778003714291,35.91,81260.45,0.0,0.31359,0.00014,24.25486]
[1778003715003,35.91,81260.45,0.0,0.31359,0.00014,24.25486]
[1778003720963,35.91,81257.54,0.0,0.31317,0.00014,24.23993]
[1778003722192,35.91,81257.43,0.0,0.31315,0.00014,24.23933]
[1778003723648,35.91,81259.24,0.0,0.31341,0.00014,24.24855]
[1778003724106,35.91,81263.73,0.0,0.31406,0.00014,24.27141]
[1778003725234,35.91,81263.73,0.0,0.31406,0.00014,24.27141]
[1778003730367,35.91,81265.17,0.0,0.31426,0.00014,24.27854]
[1778003733748,35.9,81265.48,0.0,0.31428,0.00014,24.27596]
[1778003733830,35.9,81265.09,0.0,0.31422,0.00014,24.2739]
[1778003737467,35.9,81265.8,0.0,0.31432,0.00014,24.27742]
[1778003737817,35.9,81265.8,0.0,0.31432,0.00014,24.27742]
[1778003738122,35.9,81263.24,0.0,0.31395,0.00014,24.26433]
[1778003739345,35.9,81263.24,0.0,0.31395,0.00014,24.26433]
[1778003739361,35.9,81263.24,0.0,0.31395,0.00014,24.26433]
[1778003739420,35.9,81263.24,0.0,0.31395,0.00014,24.26433]
[1778003739726,35.9,81263.24,0.0,0.31395,0.00014,24.26433]
[1778003739907,35.9,81263.24,0.0,0.31395,0.00014,24.26433]
[1778003739918,35.9,81253.88,0.0,0.31259,0.00014,24.21649]
[1778003740621,35.9,81244.98,0.0,0.31131,0.00014,24.17081]
[1778003742012,35.9,81244.98,0.0,0.31131,0.00014,24.17081]
[1778003743925,35.9,81241.22,0.0,0.31077,0.00014,24.15144]
[1778003743981,35.9,81241.36,0.0,0.31079,0.00014,24.15223]
[1778003747932,35.9,81241.69,0.0,0.31085,0.00014,24.15412]
[1778003747943,35.9,81240.95,0.0,0.31074,0.00014,24.15037]
[1778003754538,35.91,81242.47,0.0,0.31097,0.00014,24.15864]
[1778003760183,35.91,81241.91,0.0,0.3109,0.00014,24.15599]
[1778003760242,35.91,81241.7,0.0,0.31087,0.00014,24.15497]
[1778003760311,35.91,81241.7,0.0,0.31087,0.00014,24.15497]
[1778003761125,35.91,81241.7,0.0,0.31087,0.00014,24.15497]
[1778003763044,35.91,81240.81,0.0,0.31075,0.00014,24.1505]
[1778003764130,35.91,81240.51,0.0,0.3107,0.00014,24.14902]
[1778003768185,35.91,81241.66,0.0,0.31088,0.00014,24.1552]
[1778003768199,35.91,81241.66,0.0,0.31088,0.00014,24.1552]
[1778003768347,35.91,81241.47,0.0,0.31085,0.00014,24.15428]
[1778003768635,35.91,81246.19,0.0,0.31153,0.00014,24.17862]
[1778003770649,35.91,81256.35,0.0,0.313,0.00014,24.23075]
[1778003771667,35.91,81256.35,0.0,0.313,0.00014,24.23075]
[1778003771682,35.91,81256.35,0.0,0.313,0.00014,24.23075]
[1778003771686,35.91,81256.35,0.0,0.313,0.00014,24.23075]
[1778003776813,35.91,81257.97,0.0,0.31323,0.00014,24.239]
[1778003782160,35.91,81259.89,0.0,0.31351,0.00014,24.24873]
[1778003782357,35.91,81259.89,0.0,0.31351,0.00014,24.24873]
[1778003782837,35.91,81260.59,0.0,0.31361,0.00014,24.25228]
[1778003788774,35.91,81261.7,0.0,0.31377,0.00014,24.25781]
[1778003792183,35.91,81262.36,0.0,0.31386,0.00014,24.26112]
[1778003792467,35.91,81261.3,0.0,0.31368,0.00014,24.25162]
[1778003792471,35.91,81261.3,0.0,0.31368,0.00014,24.25162]
[1778003792730,35.91,81261.3,0.0,0.31368,0.00014,24.25162]
[1778003792806,35.91,81261.3,0.0,0.31368,0.00014,24.25159]
[1778003794499,35.91,81261.62,0.0,0.31373,0.00014,24.2532]
[1778003794505,35.91,81261.62,0.0,0.31373,0.00014,24.2532]
[1778003794862,35.91,81257.8,0.0,0.31317,0.00014,24.2337]
[1778003795848,35.91,81257.8,0.0,0.31317,0.00014,24.2337]
[1778003796512,35.91,81258.35,0.0,0.31325,0.00014,24.23648]
[1778003796831,35.91,81258.35,0.0,0.31325,0.00014,24.23647]
[1778003801982,35.91,81257.83,0.0,0.31318,0.00014,24.23379]
[1778003802587,35.91,81257.73,0.0,0.31316,0.00014,24.23326]
[1778003802592,35.91,81257.73,0.0,0.31316,0.00014,24.23326]
[1778003802871,35.91,81257.73,0.0,0.31316,0.00014,24.23325]
[1778003807907,35.91,81258.18,0.0,0.31322,0.00014,24.23551]
[1778003811479,35.91,81258.54,0.0,0.31328,0.00014,24.23731]
[1778003812003,35.91,81258.54,0.0,0.31328,0.00014,24.23731]
[1778003812715,35.91,81264.18,0.0,0.31409,0.00014,24.26602]
[1778003812944,35.91,81264.36,0.0,0.31411,0.00014,24.26693]
[1778003817992,35.91,81266.3,0.0,0.31439,0.00014,24.27661]
[1778003824032,35.91,81267.57,0.0,0.31457,0.00014,24.28279]
[1778003829067,35.91,81261.8,0.0,0.31373,0.00014,24.25326]
[1778003834083,35.9,81263.24,0.0,0.31393,0.00014,24.2605]
[1778003839261,35.9,81261.6,0.0,0.31369,0.00014,24.25201]
[1778003839339,35.9,81259.4,0.0,0.31337,0.00014,24.24077]
[1778003839493,35.9,81259.4,0.0,0.31337,0.00014,24.24077]
[1778003839904,35.9,81259.4,0.0,0.31337,0.00014,24.24077]
[1778003840272,35.9,81252.34,0.0,0.31235,0.00014,24.20468]
[1778003843106,35.9,81250.22,0.0,0.31205,0.00014,24.19378]
[1778003843270,35.9,81249.87,0.0,0.312,0.00014,24.192]
[1778003847006,35.9,81249.9,0.0,0.312,0.00014,24.19224]
[1778003849962,35.9,81239.77,0.0,0.31055,0.00014,24.14023]
[1778003851149,35.9,81238.71,0.0,0.3104,0.00014,24.13482]
[1778003851224,35.91,81235.08,0.0,0.30985,0.00014,24.11205]
[1778003856257,35.91,81233.03,0.0,0.30957,0.00014,24.10194]
[1778003863213,35.91,81233.1,0.0,0.30959,0.00014,24.10266]
[1778003863281,35.91,81233.1,0.0,0.30959,0.00014,24.10266]
[1778003863288,35.91,81233.1,0.0,0.30959,0.00014,24.10266]
[1778003863315,35.91,81232.45,0.0,0.3095,0.00014,24.09948]
[1778003865313,35.91,81232.45,0.0,0.30951,0.00014,24.09954]
[1778003865320,35.91,81233.14,0.0,0.30961,0.00014,24.10317]
[1778003869482,35.91,81232.72,0.0,0.30955,0.00014,24.10124]
[1778003870218,35.91,81232.72,0.0,0.30955,0.00014,24.10124]
[1778003872423,35.91,81228.21,0.0,0.30891,0.00014,24.07798]
[1778003873415,35.91,81227.94,0.0,0.30888,0.00014,24.07672]
[1778003874178,35.92,81229.97,0.0,0.30917,0.00014,24.08734]
[1778003875426,35.92,81230.24,0.0,0.30921,0.00014,24.08874]
[1778003875819,35.92,81230.6,0.0,0.30926,0.00014,24.09075]
[1778003881432,35.92,81231.19,0.0,0.30936,0.00014,24.09414]
[1778003884175,35.92,81231.51,0.0,0.30941,0.00014,24.09593]
[1778003887452,35.92,81237.99,0.0,0.31034,0.00014,24.12962]
[1778003887775,35.92,81239.96,0.0,0.31063,0.00014,24.13988]
[1778003889888,35.92,81240.05,0.0,0.31064,0.00014,24.14035]
[1778003892838,35.92,81249.52,0.0,0.31201,0.00014,24.1892]
[1778003893650,35.92,81248.99,0.0,0.31194,0.00014,24.18653]
[1778003893878,35.92,81250.04,0.0,0.31209,0.00014,24.19196]
[1778003895663,35.92,81250.19,0.0,0.31211,0.00014,24.19276]
[1778003895943,35.92,81250.19,0.0,0.31211,0.00014,24.19278]
[1778003901574,35.92,81251.37,0.0,0.31229,0.00014,24.19893]
[1778003906608,35.92,81252.2,0.0,0.31241,0.00014,24.20327]
[1778003913260,35.92,81252.71,0.0,0.31246,0.00014,24.2019]
[1778003919699,35.92,81252.31,0.0,0.31241,0.00014,24.19995]
[1778003925447,35.92,81252.46,0.0,0.31243,0.00014,24.20075]
[1778003930777,35.93,81252.29,0.0,0.31241,0.00014,24.19999]
[1778003936820,35.93,81251.63,0.0,0.31231,0.00014,24.19671]
[1778003941866,35.93,81251.69,0.0,0.31233,0.00014,24.19708]
[1778003948902,35.93,81251.77,0.0,0.31234,0.00014,24.19761]
[1778003953939,35.93,81251.19,0.0,0.31226,0.00014,24.19472]
[1778003958973,35.93,81250.14,0.0,0.31211,0.00014,24.18943]
[1778003963137,35.93,81250.81,0.0,0.31221,0.00014,24.19293]
[1778003964336,35.93,81251.65,0.0,0.31233,0.00014,24.19725]
[1778003965695,35.93,81251.65,0.0,0.31233,0.00014,24.19729]
[1778003970527,35.93,81250.15,0.0,0.31212,0.00014,24.18969]
[1778003971059,35.93,81242.47,0.0,0.31099,0.00014,24.1462]
[1778003975875,35.93,81239.64,0.0,0.31059,0.00014,24.13183]
[1778003976098,35.93,81239.64,0.0,0.31059,0.00014,24.13189]
[1778003981270,35.93,81239.1,0.0,0.31052,0.00014,24.12938]
[1778003987172,35.94,81238.44,0.0,0.31044,0.00014,24.12648]
[1778003991560,35.94,81237.83,0.0,0.31036,0.00014,24.12362]
[1778003992765,35.94,81238.19,0.0,0.31041,0.00014,24.12556]
[1778003992833,35.94,81238.19,0.0,0.31041,0.00014,24.12556]
[1778003993215,35.94,81241.63,0.0,0.31091,0.00014,24.14335]
[1778003998250,35.94,81245.59,0.0,0.31149,0.00014,24.16397]
[1778003998805,35.94,81245.59,0.0,0.31149,0.00014,24.16397]
[1778004000906,35.94,81245.23,0.0,0.31144,0.00014,24.16221]
[1778004000910,35.94,81245.23,0.0,0.31144,0.00014,24.16221]
[1778004000919,35.94,81245.23,0.0,0.31144,0.00014,24.16221]
[1778004001171,35.94,81245.23,0.0,0.31144,0.00014,24.16221]
[1778004001270,35.94,81245.79,0.0,0.31152,0.00014,24.16512]
[1778004002280,35.94,81253.83,0.0,0.31268,0.00014,24.20634]
[1778004003369,35.94,81253.83,0.0,0.31268,0.00014,24.20634]
[1778004004202,35.94,81255.87,0.0,0.31298,0.00014,24.21679]
[1778004005752,35.94,81258.23,0.0,0.31332,0.00014,24.22882]
[1778004006952,35.94,81261.34,0.0,0.31376,0.00014,24.24464]
[1778004006967,35.94,81261.34,0.0,0.31376,0.00014,24.24464]
[1778004006970,35.94,81261.34,0.0,0.31376,0.00014,24.24464]
[1778004007173,35.94,81261.34,0.0,0.31376,0.00014,24.24464]
[1778004007898,35.94,81268.32,0.0,0.31477,0.00014,24.28006]
[1778004008226,35.94,81268.32,0.0,0.31477,0.00014,24.28006]
[1778004008947,35.94,81269.37,0.0,0.31492,0.00014,24.28534]
[1778004008961,35.94,81269.37,0.0,0.31492,0.00014,24.28534]
[1778004009328,35.94,81269.37,0.0,0.31492,0.00014,24.28531]
[1778004009989,35.94,81269.37,0.0,0.31492,0.00014,24.28531]
[1778004010112,35.94,81269.37,0.0,0.31492,0.00014,24.28531]
[1778004010337,35.94,81269.8,0.0,0.31498,0.00014,24.28743]
[1778004012349,35.94,81277.7,0.0,0.31612,0.00014,24.32719]
[1778004012642,35.94,81277.7,0.0,0.31612,0.00014,24.32719]
[1778004012656,35.94,81277.7,0.0,0.31612,0.00014,24.32719]
[1778004013356,35.94,81277.38,0.0,0.31607,0.00014,24.32549]
[1778004018391,35.94,81279.23,0.0,0.31633,0.00014,24.33433]
[1778004020129,35.93,81278.78,0.0,0.31626,0.00014,24.33196]
[1778004020291,35.93,81278.78,0.0,0.31626,0.00014,24.33196]
[1778004020338,35.93,81278.78,0.0,0.31626,0.00014,24.33196]
[1778004020436,35.93,81288.15,0.0,0.31761,0.00015,24.3789]
[1778004020502,35.93,81288.15,0.0,0.31761,0.00015,24.3789]
[1778004021071,35.93,81288.15,0.0,0.31761,0.00015,24.3789]
[1778004023077,35.93,81293.77,0.0,0.31842,0.00015,24.40679]
[1778004023086,35.93,81293.77,0.0,0.31842,0.00015,24.40679]
[1778004023427,35.93,81299.57,0.0,0.31926,0.00015,24.43554]
[1778004027121,35.93,81300.74,0.0,0.31943,0.00015,24.44119]
[1778004027455,35.93,81301.16,0.0,0.31949,0.00015,24.44326]
[1778004030657,35.93,81304.43,0.0,0.31996,0.00015,24.45946]
[1778004032933,35.93,81304.02,0.0,0.31988,0.00015,24.45332]
[1778004038310,35.93,81302.75,0.0,0.31969,0.00015,24.44694]
[1778004039045,35.93,81303.34,0.0,0.31977,0.00015,24.44985]
[1778004039740,35.93,81303.2,0.0,0.31975,0.00015,24.44896]
[1778004042749,35.93,81303.98,0.0,0.31985,0.00015,24.45245]
[1778004043173,35.93,81303.98,0.0,0.31985,0.00015,24.45245]
[1778004043210,35.93,81303.98,0.0,0.31985,0.00015,24.45245]
[1778004043308,35.93,81303.98,0.0,0.31985,0.00015,24.45245]
[1778004043399,35.92,81303.62,0.0,0.31978,0.00015,24.45028]
[1778004043776,35.92,81303.62,0.0,0.31978,0.00015,24.45028]
[1778004045144,35.92,81302.42,0.0,0.3196,0.00015,24.44413]
[1778004050109,35.92,81299.75,0.0,0.31919,0.00015,24.43011]
[1778004050522,35.92,81299.75,0.0,0.31919,0.00015,24.43011]
[1778004050549,35.92,81303.99,0.0,0.3198,0.00015,24.45082]
[1778004051215,35.92,81303.99,0.0,0.3198,0.00015,24.45082]
[1778004051311,35.91,81308.3,0.0,0.32042,0.00015,24.47201]
[1778004053501,35.91,81312.56,0.0,0.32104,0.00015,24.49289]
[1778004059666,35.91,81311.62,0.0,0.32086,0.00015,24.48714]
[1778004062486,35.9,81310.57,0.0,0.32069,0.00015,24.48129]
[1778004062502,35.9,81310.57,0.0,0.32069,0.00015,24.48129]
[1778004063559,35.9,81316.48,0.0,0.32154,0.00015,24.51004]
[1778004064040,35.9,81322.49,0.0,0.32242,0.00015,24.53964]
[1778004065566,35.9,81323.67,0.0,0.32259,0.00015,24.54546]
[1778004065885,35.9,81323.67,0.0,0.32259,0.00015,24.54546]
[1778004065969,35.9,81323.98,0.0,0.32264,0.00015,24.54701]
[1778004067561,35.9,81324.07,0.0,0.32265,0.00015,24.54745]
[1778004067735,35.9,81324.23,0.0,0.32267,0.00015,24.54824]
[1778004072769,35.9,81324.55,0.0,0.32272,0.00015,24.54976]
[1778004073937,35.9,81324.55,0.0,0.32272,0.00015,24.54976]
[1778004073942,35.9,81324.55,0.0,0.32272,0.00015,24.54976]
[1778004073965,35.9,81324.55,0.0,0.32272,0.00015,24.54976]
[1778004073970,35.9,81324.55,0.0,0.32272,0.00015,24.54976]
[1778004074405,35.9,81322.2,0.0,0.32238,0.00015,24.53822]
[1778004075654,35.9,81317.5,0.0,0.32169,0.00015,24.51508]
[1778004075659,35.9,81317.5,0.0,0.32169,0.00015,24.51508]
[1778004075791,35.9,81317.5,0.0,0.32169,0.00015,24.51508]
[1778004076811,35.9,81317.5,0.0,0.32169,0.00015,24.51508]
[1778004077671,35.9,81318.14,0.0,0.32178,0.00015,24.51819]
[1778004077897,35.9,81317.95,0.0,0.32175,0.00015,24.51725]
[1778004084475,35.9,81320.88,0.0,0.32218,0.00015,24.53163]
[1778004086581,35.9,81320.57,0.0,0.32213,0.00015,24.53007]
[1778004086594,35.9,81320.57,0.0,0.32213,0.00015,24.53007]
[1778004090315,35.9,81319.49,0.0,0.32197,0.00015,24.52473]
[1778004091924,35.9,81315.2,0.0,0.32134,0.00015,24.50345]
[1778004097003,35.89,81318.18,0.0,0.32174,0.00015,24.5136]
[1778004102980,35.89,81312.0,0.0,0.32083,0.00015,24.4829]
[1778004104854,35.89,81312.0,0.0,0.32083,0.00015,24.4829]
[1778004106038,35.89,81307.68,0.0,0.3202,0.00015,24.46144]
[1778004106129,35.89,81306.38,0.0,0.32001,0.00015,24.45489]
[1778004109682,35.89,81306.22,0.0,0.31997,0.00015,24.45383]
[1778004109934,35.89,81306.22,0.0,0.31997,0.00015,24.45383]
[1778004110586,35.89,81303.46,0.0,0.31957,0.00015,24.44004]
[1778004111481,35.89,81303.46,0.0,0.31957,0.00015,24.44004]
[1778004111498,35.89,81303.46,0.0,0.31957,0.00015,24.44004]
[1778004111504,35.89,81291.5,0.0,0.31783,0.00015,24.38029]
[1778004111956,35.89,81291.5,0.0,0.31783,0.00015,24.38029]
[1778004114155,35.89,81285.91,0.0,0.31701,0.00015,24.35194]
[1778004114281,35.89,81282.98,0.0,0.31658,0.00015,24.33707]
[1778004120146,35.88,81281.2,0.0,0.3163,0.00015,24.32759]
[1778004122827,35.88,81286.42,0.0,0.31705,0.00015,24.35359]
[1778004127768,35.88,81284.34,0.0,0.31674,0.00015,24.34272]
[1778004128224,35.88,81284.34,0.0,0.31674,0.00015,24.34272]
[1778004129470,35.88,81284.54,0.0,0.31676,0.00015,24.34352]
[1778004130096,35.88,81284.6,0.0,0.31677,0.00015,24.34372]
[1778004135208,35.87,81286.09,0.0,0.31696,0.00015,24.35059]
[1778004140233,35.87,81285.69,0.0,0.31689,0.00015,24.34816]
[1778004140966,35.87,81285.79,0.0,0.3169,0.00015,24.34856]
[1778004142749,35.87,81285.79,0.0,0.3169,0.00015,24.34835]
[1778004143992,35.87,81285.76,0.0,0.31689,0.00015,24.3481]
[1778004149306,35.86,81286.48,0.0,0.31697,0.00015,24.35109]
[1778004154341,35.86,81286.68,0.0,0.31696,0.00015,24.34752]
[1778004159376,35.86,81286.7,0.0,0.31695,0.00015,24.3471]
[1778004164414,35.86,81288.18,0.0,0.31715,0.00015,24.35404]
[1778004164696,35.86,81288.18,0.0,0.31715,0.00015,24.35404]
[1778004165417,35.85,81290.14,0.0,0.31743,0.00015,24.36378]
[1778004165674,35.85,81290.14,0.0,0.31743,0.00015,24.36378]
[1778004166435,35.85,81290.14,0.0,0.31743,0.00015,24.36378]
[1778004166712,35.85,81296.72,0.0,0.31839,0.00015,24.39664]
[1778004167536,35.85,81297.05,0.0,0.31843,0.00015,24.39818]
[1778004173474,35.85,81296.53,0.0,0.31833,0.00015,24.39475]
[1778004177502,35.84,81288.85,0.0,0.31719,0.00015,24.35569]
[1778004177834,35.84,81288.85,0.0,0.31719,0.00015,24.35569]
[1778004178335,35.84,81288.85,0.0,0.31719,0.00015,24.35569]
[1778004178887,35.84,81287.33,0.0,0.31697,0.00015,24.34792]
[1778004179599,35.84,81287.33,0.0,0.31697,0.00015,24.34792]
[1778004179815,35.84,81287.68,0.0,0.31702,0.00015,24.34958]
[1778004180887,35.84,81287.68,0.0,0.31701,0.00015,24.34948]
[1778004180906,35.84,81287.68,0.0,0.31701,0.00015,24.34948]
[1778004181014,35.84,81287.68,0.0,0.31701,0.00015,24.34948]
[1778004181651,35.84,81287.68,0.0,0.31701,0.00015,24.34948]
[1778004184002,35.84,81279.77,0.0,0.31586,0.00015,24.3093]
[1778004187572,35.84,81269.94,0.0,0.31442,0.00014,24.25918]
[1778004192631,35.84,81269.41,0.0,0.31434,0.00014,24.25635]
[1778004198682,35.84,81276.36,0.0,0.31534,0.00015,24.29145]
[1778004199179,35.84,81276.36,0.0,0.31534,0.00015,24.29145]
[1778004201304,35.84,81276.8,0.0,0.3154,0.00015,24.29353]
[1778004204336,35.84,81276.1,0.0,0.3153,0.00015,24.28982]
[1778004206402,35.84,81272.03,0.0,0.3147,0.00014,24.26906]
[1778004207057,35.83,81272.2,0.0,0.31473,0.00014,24.26989]
[1778004213758,35.83,81272.38,0.0,0.31472,0.00015,24.26649]
[1778004218793,35.83,81275.03,0.0,0.3151,0.00015,24.27976]
[1778004225463,35.83,81275.0,0.0,0.31509,0.00015,24.2793]
[1778004230878,35.83,81268.6,0.0,0.31415,0.00014,24.24656]
[1778004235914,35.83,81267.65,0.0,0.31401,0.00014,24.24161]
[1778004241291,35.83,81271.38,0.0,0.31455,0.00015,24.26051]
[1778004246990,35.83,81269.04,0.0,0.3142,0.00014,24.24844]
[1778004251950,35.83,81269.76,0.0,0.31431,0.00014,24.25203]
[1778004251968,35.83,81269.76,0.0,0.31431,0.00014,24.25203]
[1778004252334,35.83,81269.76,0.0,0.31431,0.00014,24.25203]
[1778004252368,35.83,81275.96,0.0,0.3152,0.00015,24.28351]
[1778004258090,35.83,81282.04,0.0,0.31608,0.00015,24.31407]
[1778004265744,35.82,81285.42,0.0,0.31655,0.00015,24.33051]
[1778004271401,35.82,81285.36,0.0,0.31654,0.00015,24.33004]
[1778004272262,35.82,81285.72,0.0,0.31656,0.00015,24.32746]
[1778004272588,35.82,81285.53,0.0,0.31653,0.00015,24.32642]
[1778004275646,35.82,81285.71,0.0,0.31655,0.00015,24.32717]
[1778004276327,35.82,81290.95,0.0,0.31731,0.00015,24.35347]
[1778004276439,35.82,81293.96,0.0,0.31774,0.00015,24.36851]
[1778004278338,35.82,81294.78,0.0,0.31786,0.00015,24.37254]
[1778004278421,35.81,81294.89,0.0,0.31787,0.00015,24.37299]
[1778004284249,35.81,81296.06,0.0,0.31802,0.00015,24.37816]
[1778004288430,35.81,81296.19,0.0,0.31803,0.00015,24.37857]
[1778004290467,35.81,81302.27,0.0,0.31891,0.00015,24.40863]
[1778004290474,35.81,81302.27,0.0,0.31891,0.00015,24.40863]
[1778004290477,35.81,81302.27,0.0,0.31891,0.00015,24.40863]
[1778004290482,35.81,81304.15,0.0,0.31918,0.00015,24.41789]
[1778004292479,35.81,81304.54,0.0,0.31923,0.00015,24.41971]
[1778004292487,35.81,81304.54,0.0,0.31923,0.00015,24.41971]
[1778004292518,35.8,81304.61,0.0,0.31924,0.00015,24.41992]
[1778004297514,35.8,81305.18,0.0,0.3193,0.00015,24.42216]
[1778004298565,35.8,81311.32,0.0,0.3202,0.00015,24.45257]
[1778004298598,35.8,81311.3,0.0,0.32019,0.00015,24.45248]
[1778004303614,35.8,81312.03,0.0,0.3203,0.00015,24.45605]
[1778004303713,35.8,81312.03,0.0,0.3203,0.00015,24.45605]
[1778004303718,35.8,81312.03,0.0,0.3203,0.00015,24.45605]
[1778004303749,35.8,81312.03,0.0,0.3203,0.00015,24.45605]
[1778004306404,35.8,81298.5,0.0,0.31832,0.00015,24.38851]
[1778004307879,35.8,81298.86,0.0,0.31837,0.00015,24.39017]
[1778004308658,35.8,81298.86,0.0,0.31837,0.00015,24.39017]
[1778004308760,35.8,81298.62,0.0,0.31833,0.00015,24.38884]
[1778004314461,35.79,81300.31,0.0,0.31855,0.00015,24.39655]
[1778004319495,35.79,81298.39,0.0,0.31825,0.00015,24.3863]
[1778004324532,35.78,81295.18,0.0,0.31777,0.00015,24.36957]
[1778004329575,35.78,81295.49,0.0,0.31779,0.00015,24.37057]
[1778004335618,35.78,81294.61,0.0,0.31762,0.00015,24.36144]
[1778004340652,35.77,81294.36,0.0,0.31757,0.00015,24.35968]
[1778004341028,35.77,81294.36,0.0,0.31757,0.00015,24.35968]
[1778004341660,35.77,81294.24,0.0,0.31755,0.00015,24.35897]
[1778004347700,35.77,81294.07,0.0,0.31751,0.00015,24.35752]
[1778004352737,35.77,81293.92,0.0,0.31747,0.00015,24.35625]
[1778004357771,35.76,81295.74,0.0,0.31772,0.00015,24.36495]
[1778004361816,35.76,81297.36,0.0,0.31795,0.00015,24.3728]
[1778004361935,35.76,81297.66,0.0,0.31799,0.00015,24.3742]
[1778004362187,35.76,81297.66,0.0,0.31799,0.00015,24.3742]
[1778004362195,35.76,81297.66,0.0,0.31799,0.00015,24.3742]
[1778004362812,35.76,81298.79,0.0,0.31815,0.00015,24.37976]
[1778004363290,35.76,81298.79,0.0,0.31815,0.00015,24.37976]
[1778004363819,35.76,81308.73,0.0,0.3196,0.00015,24.42937]
[1778004365322,35.76,81310.06,0.0,0.31979,0.00015,24.43589]
[1778004365715,35.76,81310.06,0.0,0.31979,0.00015,24.43589]
[1778004367007,35.76,81314.84,0.0,0.32049,0.00015,24.45962]
[1778004367029,35.76,81314.84,0.0,0.32049,0.00015,24.45962]
[1778004367111,35.76,81314.84,0.0,0.32049,0.00015,24.45962]
[1778004367333,35.76,81314.84,0.0,0.32049,0.00015,24.45962]
[1778004367848,35.76,81316.65,0.0,0.32075,0.00015,24.46871]
[1778004368059,35.76,81316.65,0.0,0.32075,0.00015,24.46871]
[1778004368096,35.76,81316.65,0.0,0.32075,0.00015,24.46871]
[1778004368109,35.76,81316.65,0.0,0.32075,0.00015,24.46871]
[1778004368115,35.76,81316.65,0.0,0.32075,0.00015,24.46871]
[1778004368149,35.76,81316.65,0.0,0.32075,0.00015,24.46871]
[1778004368265,35.76,81316.65,0.0,0.32075,0.00015,24.46871]
[1778004368299,35.76,81316.65,0.0,0.32075,0.00015,24.46871]
[1778004368673,35.76,81316.65,0.0,0.32075,0.00015,24.46871]
[1778004368700,35.76,81316.65,0.0,0.32075,0.00015,24.46871]
[1778004368729,35.76,81316.65,0.0,0.32075,0.00015,24.46871]
[1778004368855,35.76,81323.69,0.0,0.32179,0.00015,24.50365]
[1778004369355,35.76,81323.69,0.0,0.32179,0.00015,24.50365]
[1778004369387,35.76,81323.69,0.0,0.32179,0.00015,24.50365]
[1778004369392,35.76,81323.69,0.0,0.32179,0.00015,24.50365]
[1778004369415,35.76,81323.69,0.0,0.32179,0.00015,24.50365]
[1778004369452,35.76,81323.69,0.0,0.32179,0.00015,24.50365]
[1778004369862,35.76,81333.07,0.0,0.32317,0.00015,24.54992]
[1778004371351,35.76,81331.11,0.0,0.32288,0.00015,24.54034]
[1778004371390,35.76,81331.11,0.0,0.32288,0.00015,24.54034]
[1778004371876,35.76,81331.01,0.0,0.32287,0.00015,24.53986]
[1778004373368,35.76,81330.79,0.0,0.32284,0.00015,24.5388]
[1778004373890,35.76,81331.02,0.0,0.32287,0.00015,24.53995]
[1778004375133,35.76,81331.42,0.0,0.32293,0.00015,24.54194]
[1778004377005,35.76,81339.32,0.0,0.32409,0.00015,24.58071]
[1778004377466,35.76,81339.32,0.0,0.32409,0.00015,24.58071]
[1778004377571,35.76,81339.32,0.0,0.32409,0.00015,24.58071]
[1778004377613,35.76,81340.05,0.0,0.3242,0.00015,24.58429]
[1778004383562,35.76,81342.65,0.0,0.32458,0.00015,24.59695]
[1778004383590,35.76,81342.65,0.0,0.32458,0.00015,24.59695]
[1778004385452,35.76,81344.09,0.0,0.32479,0.00015,24.60393]
[1778004385534,35.76,81344.09,0.0,0.32479,0.00015,24.60393]
[1778004385630,35.76,81349.72,0.0,0.32562,0.00015,24.63127]
[1778004391068,35.76,81346.72,0.0,0.32518,0.00015,24.61664]
[1778004396657,35.76,81345.0,0.0,0.3249,0.00015,24.6043]
[1778004402088,35.76,81344.02,0.0,0.32476,0.00015,24.59961]
[1778004407504,35.76,81344.52,0.0,0.32484,0.00015,24.60215]
[1778004407764,35.76,81344.52,0.0,0.32484,0.00015,24.60215]
[1778004407846,35.76,81345.27,0.0,0.32495,0.00015,24.60583]
[1778004411919,35.76,81351.09,0.0,0.32581,0.00015,24.63417]
[1778004413813,35.76,81353.75,0.0,0.3262,0.00015,24.64706]
[1778004413904,35.76,81354.06,0.0,0.32624,0.00015,24.64855]
[1778004415834,35.76,81354.29,0.0,0.32628,0.00015,24.64965]
[1778004415902,35.76,81354.33,0.0,0.32628,0.00015,24.64982]
[1778004420285,35.76,81363.14,0.0,0.32758,0.00015,24.6924]
[1778004421455,35.76,81363.14,0.0,0.32758,0.00015,24.6924]
[1778004421637,35.76,81363.14,0.0,0.32758,0.00015,24.6924]
[1778004426235,35.77,81356.21,0.0,0.32658,0.00015,24.65939]
[1778004427009,35.77,81353.95,0.0,0.32624,0.00015,24.64853]
[1778004427495,35.77,81353.95,0.0,0.32624,0.00015,24.64853]
[1778004427972,35.77,81353.63,0.0,0.3262,0.00015,24.64707]
[1778004428271,35.77,81353.43,0.0,0.32617,0.00015,24.64618]
[1778004433306,35.77,81353.13,0.0,0.32614,0.00015,24.64519]
[1778004437374,35.77,81352.71,0.0,0.32609,0.00015,24.64343]
[1778004438051,35.77,81351.84,0.0,0.32597,0.00015,24.63931]
[1778004438927,35.77,81341.94,0.0,0.32451,0.00015,24.59127]
[1778004443939,35.78,81343.3,0.0,0.32473,0.00015,24.59838]
[1778004446149,35.78,81344.37,0.0,0.3249,0.00015,24.604]
[1778004446547,35.78,81344.37,0.0,0.3249,0.00015,24.604]
[1778004446836,35.78,81344.56,0.0,0.32493,0.00015,24.60505]
[1778004449899,35.78,81352.22,0.0,0.32607,0.00015,24.64269]
[1778004451393,35.78,81352.22,0.0,0.32608,0.00015,24.64283]
[1778004451957,35.78,81352.22,0.0,0.32608,0.00015,24.64283]
[1778004451952,35.79,81361.73,0.0,0.32746,0.00015,24.68483]
[1778004452129,35.79,81361.73,0.0,0.32746,0.00015,24.68483]
[1778004452527,35.79,81361.73,0.0,0.32746,0.00015,24.68483]
[1778004452756,35.79,81361.73,0.0,0.32746,0.00015,24.68483]
[1778004452968,35.79,81370.73,0.0,0.32879,0.00015,24.72818]
[1778004453109,35.79,81370.73,0.0,0.32879,0.00015,24.72818]
[1778004453254,35.79,81370.73,0.0,0.32879,0.00015,24.72818]
[1778004453318,35.79,81370.73,0.0,0.32879,0.00015,24.72818]
[1778004453607,35.79,81370.73,0.0,0.32879,0.00015,24.72818]
[1778004453651,35.79,81370.73,0.0,0.32879,0.00015,24.72818]
[1778004453784,35.79,81375.35,0.0,0.32948,0.00015,24.75038]
[1778004456383,35.79,81381.44,0.0,0.33039,0.00015,24.77956]
[1778004456419,35.79,81381.44,0.0,0.33039,0.00015,24.77956]
[1778004456952,35.79,81381.44,0.0,0.33039,0.00015,24.77956]
[1778004456676,35.79,81383.8,0.0,0.33074,0.00015,24.79084]
[1778004457839,35.79,81387.46,0.0,0.33129,0.00015,24.80822]
[1778004458090,35.79,81387.46,0.0,0.33129,0.00015,24.80822]
[1778004458109,35.79,81387.46,0.0,0.33129,0.00015,24.80822]
[1778004458121,35.79,81387.46,0.0,0.33129,0.00015,24.80822]
[1778004458309,35.79,81387.46,0.0,0.33129,0.00015,24.80822]
[1778004458938,35.79,81388.05,0.0,0.33137,0.00015,24.81106]
[1778004459086,35.79,81388.05,0.0,0.33137,0.00015,24.81106]
[1778004459112,35.79,81388.05,0.0,0.33137,0.00015,24.81106]
[1778004459129,35.79,81388.05,0.0,0.33137,0.00015,24.81106]
[1778004459222,35.79,81388.05,0.0,0.33137,0.00015,24.81106]
[1778004459250,35.79,81388.05,0.0,0.33137,0.00015,24.81106]
[1778004459281,35.79,81388.05,0.0,0.33137,0.00015,24.81106]
[1778004459399,35.79,81388.05,0.0,0.33137,0.00015,24.81106]
[1778004459444,35.79,81388.05,0.0,0.33137,0.00015,24.81106]
[1778004459514,35.79,81388.05,0.0,0.33137,0.00015,24.81106]
[1778004459527,35.79,81388.05,0.0,0.33137,0.00015,24.81106]
[1778004459590,35.79,81388.05,0.0,0.33137,0.00015,24.81106]
[1778004459645,35.79,81388.05,0.0,0.33137,0.00015,24.81106]
[1778004459655,35.79,81388.05,0.0,0.33137,0.00015,24.81106]
[1778004459692,35.79,81395.39,0.0,0.33246,0.00015,24.84571]
[1778004460056,35.79,81395.39,0.0,0.33246,0.00015,24.84571]
[1778004460108,35.79,81395.39,0.0,0.33246,0.00015,24.84571]
[1778004460428,35.79,81395.39,0.0,0.33246,0.00015,24.84571]
[1778004460879,35.79,81395.39,0.0,0.33246,0.00015,24.84571]
[1778004460921,35.79,81395.39,0.0,0.33246,0.00015,24.84571]
[1778004460962,35.79,81408.05,0.0,0.33435,0.00015,24.90499]
[1778004462248,35.79,81415.01,0.0,0.33538,0.00015,24.93737]
[1778004462270,35.79,81415.01,0.0,0.33538,0.00015,24.93737]
[1778004462277,35.79,81415.01,0.0,0.33538,0.00015,24.93737]
[1778004462301,35.79,81415.01,0.0,0.33538,0.00015,24.93737]
[1778004462405,35.79,81415.01,0.0,0.33538,0.00015,24.93737]
[1778004462429,35.79,81415.01,0.0,0.33538,0.00015,24.93737]
[1778004462734,35.79,81406.71,0.0,0.33415,0.00015,24.89879]
[1778004463426,35.79,81406.71,0.0,0.33415,0.00015,24.89879]
[1778004463529,35.79,81406.71,0.0,0.33415,0.00015,24.89888]
[1778004464427,35.79,81406.71,0.0,0.33415,0.00015,24.89888]
[1778004464440,35.79,81406.71,0.0,0.33415,0.00015,24.89888]
[1778004464471,35.79,81406.71,0.0,0.33415,0.00015,24.89888]
[1778004464702,35.79,81401.42,0.0,0.33337,0.00015,24.87427]
[1778004466479,35.79,81401.42,0.0,0.33337,0.00015,24.87439]
[1778004466501,35.79,81401.42,0.0,0.33337,0.00015,24.87439]
[1778004466682,35.79,81401.3,0.0,0.33336,0.00015,24.87398]
[1778004468411,35.8,81401.3,0.0,0.33337,0.00015,24.87412]
[1778004468439,35.8,81401.3,0.0,0.33337,0.00015,24.87412]
[1778004468775,35.8,81400.89,0.0,0.33331,0.00015,24.87235]
[1778004470441,35.8,81404.21,0.0,0.33381,0.00015,24.88801]
[1778004470625,35.8,81407.86,0.0,0.33435,0.00015,24.90518]
[1778004472434,35.8,81407.69,0.0,0.33433,0.00015,24.90453]
[1778004472460,35.8,81407.69,0.0,0.33433,0.00015,24.90453]
[1778004472475,35.8,81407.69,0.0,0.33433,0.00015,24.90453]
[1778004472592,35.8,81408.05,0.0,0.33439,0.00015,24.90634]
[1778004474454,35.8,81407.35,0.0,0.33429,0.00015,24.9032]
[1778004474481,35.8,81407.35,0.0,0.33429,0.00015,24.9032]
[1778004474721,35.8,81407.35,0.0,0.33429,0.00015,24.9032]
[1778004474743,35.8,81407.35,0.0,0.33429,0.00015,24.9032]
[1778004474751,35.8,81407.35,0.0,0.33429,0.00015,24.9032]
[1778004474817,35.8,81404.06,0.0,0.33381,0.00015,24.88797]
[1778004475353,35.8,81404.06,0.0,0.33381,0.00015,24.88797]
[1778004475616,35.8,81403.97,0.0,0.3338,0.00015,24.88767]
[1778004476498,35.8,81403.97,0.0,0.3338,0.00015,24.88767]
[1778004476518,35.8,81403.97,0.0,0.3338,0.00015,24.88767]
[1778004476599,35.8,81403.97,0.0,0.3338,0.00015,24.88767]
[1778004476700,35.8,81406.41,0.0,0.33416,0.00015,24.89903]
[1778004478205,35.8,81406.41,0.0,0.33416,0.00015,24.899]
[1778004478538,35.8,81406.41,0.0,0.33416,0.00015,24.899]
[1778004478740,35.8,81410.27,0.0,0.33474,0.00015,24.91707]
[1778004479758,35.8,81410.27,0.0,0.33474,0.00015,24.91707]
[1778004482182,35.81,81409.38,0.0,0.33461,0.00015,24.9132]
[1778004483789,35.81,81404.06,0.0,0.33383,0.00015,24.8885]
[1778004484603,35.81,81403.48,0.0,0.33374,0.00015,24.88589]
[1778004484739,35.81,81403.34,0.0,0.33373,0.00015,24.88534]
[1778004485477,35.81,81403.34,0.0,0.33373,0.00015,24.88534]
[1778004485723,35.81,81403.34,0.0,0.33373,0.00015,24.88534]
[1778004485751,35.81,81403.34,0.0,0.33373,0.00015,24.88534]
[1778004485825,35.81,81395.97,0.0,0.33264,0.00015,24.85094]
[1778004486589,35.81,81395.97,0.0,0.33264,0.00015,24.85094]
[1778004486721,35.81,81395.97,0.0,0.33264,0.00015,24.85094]
[1778004486799,35.81,81391.08,0.0,0.33191,0.00015,24.82792]
[1778004487305,35.81,81391.08,0.0,0.33191,0.00015,24.82792]
[1778004487373,35.81,81391.08,0.0,0.33191,0.00015,24.82792]
[1778004487446,35.81,81391.08,0.0,0.33191,0.00015,24.82792]
[1778004487767,35.81,81391.08,0.0,0.33191,0.00015,24.82792]
[1778004487775,35.81,81376.68,0.0,0.32978,0.00015,24.75972]
[1778004488362,35.81,81376.68,0.0,0.32978,0.00015,24.75972]
[1778004489406,35.81,81376.14,0.0,0.3297,0.00015,24.75715]
[1778004489440,35.81,81376.14,0.0,0.3297,0.00015,24.75715]
[1778004489716,35.81,81369.86,0.0,0.32877,0.00015,24.72721]
[1778004490558,35.81,81369.86,0.0,0.32877,0.00015,24.72721]
[1778004495757,35.81,81362.89,0.0,0.32776,0.00015,24.69448]
[1778004496298,35.81,81362.89,0.0,0.32776,0.00015,24.69448]
[1778004496328,35.81,81362.89,0.0,0.32776,0.00015,24.69448]
[1778004496476,35.81,81362.89,0.0,0.32776,0.00015,24.69448]
[1778004497875,35.82,81370.58,0.0,0.32891,0.00015,24.73156]
[1778004499172,35.82,81370.63,0.0,0.32892,0.00015,24.73193]
[1778004500705,35.82,81371.61,0.0,0.32907,0.00015,24.73671]
[1778004500745,35.82,81371.61,0.0,0.32907,0.00015,24.73671]
[1778004500806,35.82,81367.64,0.0,0.32848,0.00015,24.71783]
[1778004502328,35.82,81367.58,0.0,0.32848,0.00015,24.71763]
[1778004502770,35.82,81367.58,0.0,0.32848,0.00015,24.71763]
[1778004502989,35.82,81367.58,0.0,0.32848,0.00015,24.71763]
[1778004503019,35.82,81367.58,0.0,0.32848,0.00015,24.71763]
[1778004503036,35.82,81369.51,0.0,0.32877,0.00015,24.72696]
[1778004503074,35.82,81369.51,0.0,0.32877,0.00015,24.72696]
[1778004507057,35.82,81368.87,0.0,0.32868,0.00015,24.72431]
[1778004508836,35.82,81366.82,0.0,0.32839,0.00015,24.7146]
[1778004514016,35.83,81370.1,0.0,0.32886,0.00015,24.72678]
[1778004514606,35.83,81370.08,0.0,0.32886,0.00015,24.72678]
[1778004519744,35.83,81371.24,0.0,0.32905,0.00015,24.73279]
[1778004525035,35.83,81375.42,0.0,0.32968,0.00015,24.75304]
[1778004525125,35.83,81378.06,0.0,0.33007,0.00015,24.76574]
[1778004525967,35.83,81378.34,0.0,0.33012,0.00015,24.76714]
[1778004527116,35.83,81383.07,0.0,0.33082,0.00015,24.78962]
[1778004527410,35.83,81383.07,0.0,0.33082,0.00015,24.78962]
[1778004529140,35.83,81384.83,0.0,0.33108,0.00015,24.79805]
[1778004529294,35.83,81384.83,0.0,0.33108,0.00015,24.79805]
[1778004529995,35.83,81384.87,0.0,0.33109,0.00015,24.79828]
[1778004531149,35.84,81385.15,0.0,0.33113,0.00015,24.79964]
[1778004531845,35.84,81385.15,0.0,0.33113,0.00015,24.79964]
[1778004532011,35.84,81385.25,0.0,0.33115,0.00015,24.80015]
[1778004534762,35.84,81381.7,0.0,0.33063,0.00015,24.78343]
[1778004537238,35.84,81381.51,0.0,0.3306,0.00015,24.78267]
[1778004538052,35.84,81381.63,0.0,0.33062,0.00015,24.78329]
[1778004540592,35.84,81382.09,0.0,0.33069,0.00015,24.78556]
[1778004541074,35.84,81381.03,0.0,0.33054,0.00015,24.78059]
[1778004543087,35.84,81372.73,0.0,0.32932,0.00015,24.74125]
[1778004548123,35.84,81372.85,0.0,0.32935,0.00015,24.74223]
[1778004551615,35.84,81370.28,0.0,0.32897,0.00015,24.73014]
[1778004551649,35.84,81370.28,0.0,0.32897,0.00015,24.73014]
[1778004551682,35.84,81370.28,0.0,0.32897,0.00015,24.73014]
[1778004551694,35.84,81370.07,0.0,0.32895,0.00015,24.72931]
[1778004553524,35.84,81370.07,0.0,0.32895,0.00015,24.72931]
[1778004559199,35.85,81365.54,0.0,0.3283,0.00015,24.70839]
[1778004564235,35.85,81365.46,0.0,0.32831,0.00015,24.70854]
[1778004570092,35.86,81365.78,0.0,0.32837,0.00015,24.7105]
[1778004571365,35.86,81367.57,0.0,0.32864,0.00015,24.71926]
[1778004571514,35.86,81367.57,0.0,0.32864,0.00015,24.71926]
[1778004577635,35.86,81358.97,0.0,0.32737,0.00015,24.67462]
[1778004579794,35.86,81362.46,0.0,0.3279,0.00015,24.69173]
[1778004579909,35.86,81362.46,0.0,0.3279,0.00015,24.69173]
[1778004585341,35.87,81360.13,0.0,0.32758,0.00015,24.68125]
[1778004586052,35.87,81360.13,0.0,0.32758,0.00015,24.68125]
[1778004586718,35.87,81359.07,0.0,0.32742,0.00015,24.67627]
[1778004587896,35.87,81358.13,0.0,0.32729,0.00015,24.67188]
[1778004588429,35.87,81357.0,0.0,0.32713,0.00015,24.66657]
[1778004589246,35.87,81357.08,0.0,0.32714,0.00015,24.66709]
[1778004590078,35.87,81357.08,0.0,0.32714,0.00015,24.66709]
[1778004595646,35.88,81357.36,0.0,0.32721,0.00015,24.66923]
[1778004601548,35.88,81360.75,0.0,0.32773,0.00015,24.68629]
[1778004609551,35.89,81358.35,0.0,0.32742,0.00015,24.67581]
[1778004614585,35.89,81358.64,0.0,0.32748,0.00015,24.67784]
[1778004616825,35.89,81358.42,0.0,0.32745,0.00015,24.67691]
[1778004616859,35.89,81358.42,0.0,0.32745,0.00015,24.67691]
[1778004617140,35.89,81358.42,0.0,0.32745,0.00015,24.67691]
[1778004617607,35.9,81361.55,0.0,0.32792,0.00015,24.69215]
[1778004618483,35.9,81361.55,0.0,0.32792,0.00015,24.69215]
[1778004618621,35.9,81372.4,0.0,0.32952,0.00015,24.74403]
[1778004621889,35.9,81375.88,0.0,0.33004,0.00015,24.76078]
[1778004624742,35.9,81383.72,0.0,0.33121,0.00015,24.79801]
[1778004626567,35.9,81383.72,0.0,0.33121,0.00015,24.79805]
[1778004627077,35.9,81383.72,0.0,0.33121,0.00015,24.79805]
[1778004627110,35.9,81383.72,0.0,0.33121,0.00015,24.79805]
[1778004626775,35.9,81390.54,0.0,0.33222,0.00015,24.83017]
[1778004627558,35.9,81390.54,0.0,0.33222,0.00015,24.83017]
[1778004627582,35.9,81390.54,0.0,0.33222,0.00015,24.83017]
[1778004632713,35.9,81393.94,0.0,0.3327,0.00015,24.8421]
[1778004636743,35.9,81402.83,0.0,0.33401,0.00015,24.88355]
[1778004641833,35.9,81409.27,0.0,0.33496,0.00015,24.91329]
[1778004641867,35.9,81409.27,0.0,0.33496,0.00015,24.91329]
[1778004642770,35.9,81411.17,0.0,0.33524,0.00015,24.92203]
[1778004642794,35.9,81411.17,0.0,0.33524,0.00015,24.92203]
[1778004643175,35.9,81411.29,0.0,0.33526,0.00015,24.92252]
[1778004644728,35.9,81412.46,0.0,0.33543,0.00015,24.92786]
[1778004644802,35.9,81412.46,0.0,0.33543,0.00015,24.92778]
[1778004649834,35.89,81412.03,0.0,0.33535,0.00015,24.92542]
[1778004654819,35.89,81410.73,0.0,0.33515,0.00015,24.91913]
[1778004655142,35.89,81410.84,0.0,0.33516,0.00015,24.91957]
[1778004655979,35.89,81420.78,0.0,0.33664,0.00015,24.96534]
[1778004657039,35.89,81420.78,0.0,0.33664,0.00015,24.96534]
[1778004657637,35.89,81420.91,0.0,0.33665,0.00015,24.96587]
[1778004660946,35.89,81420.95,0.0,0.33665,0.00015,24.96578]
[1778004666957,35.89,81424.27,0.0,0.33716,0.00015,24.98143]
[1778004667173,35.89,81423.44,0.0,0.33704,0.00015,24.97773]
[1778004672677,35.9,81422.72,0.0,0.33695,0.00015,24.97495]
[1778004673243,35.9,81422.91,0.0,0.33698,0.00015,24.97593]
[1778004673617,35.9,81422.91,0.0,0.33698,0.00015,24.97593]
[1778004674001,35.9,81423.08,0.0,0.33701,0.00015,24.97682]
[1778004675122,35.9,81423.08,0.0,0.33701,0.00015,24.97682]
[1778004675196,35.9,81423.08,0.0,0.33701,0.00015,24.97682]
[1778004675177,35.9,81433.32,0.0,0.33854,0.00015,25.0237]
[1778004675354,35.9,81433.32,0.0,0.33854,0.00015,25.0237]
[1778004675524,35.9,81433.32,0.0,0.33854,0.00015,25.0237]
[1778004675705,35.9,81433.32,0.0,0.33854,0.00015,25.0237]
[1778004675887,35.9,81433.32,0.0,0.33854,0.00015,25.0237]
[1778004676067,35.9,81433.32,0.0,0.33854,0.00015,25.0237]
[1778004676162,35.9,81433.32,0.0,0.33854,0.00015,25.0237]
[1778004676148,35.9,81454.29,0.0,0.34167,0.00015,25.11839]
[1778004676256,35.9,81454.29,0.0,0.34167,0.00015,25.11839]
[1778004676433,35.9,81454.29,0.0,0.34167,0.00015,25.11839]
[1778004676447,35.9,81454.29,0.0,0.34167,0.00015,25.11839]
[1778004676571,35.9,81454.29,0.0,0.34167,0.00015,25.11839]
[1778004676651,35.9,81454.29,0.0,0.34167,0.00015,25.11839]
[1778004677012,35.9,81454.29,0.0,0.34167,0.00015,25.11839]
[1778004677139,35.9,81467.94,0.0,0.34372,0.00015,25.17963]
[1778004677678,35.9,81467.94,0.0,0.34372,0.00015,25.17963]
[1778004677743,35.9,81467.94,0.0,0.34372,0.00015,25.17963]
[1778004677891,35.9,81467.94,0.0,0.34372,0.00015,25.17963]
[1778004678048,35.9,81467.94,0.0,0.34372,0.00015,25.17963]
[1778004678107,35.9,81467.94,0.0,0.34372,0.00015,25.17963]
[1778004678130,35.9,81464.78,0.0,0.34325,0.00015,25.16561]
[1778004678488,35.9,81464.78,0.0,0.34325,0.00015,25.16561]
[1778004678533,35.9,81464.78,0.0,0.34325,0.00015,25.16561]
[1778004679040,35.9,81464.3,0.0,0.34318,0.00015,25.1636]
[1778004680046,35.9,81454.46,0.0,0.34172,0.00015,25.11982]
[1778004680532,35.9,81454.46,0.0,0.34172,0.00015,25.11982]
[1778004682060,35.91,81465.25,0.0,0.34334,0.00015,25.16822]
[1778004682271,35.91,81465.25,0.0,0.34334,0.00015,25.16822]
[1778004682473,35.91,81465.25,0.0,0.34334,0.00015,25.16822]
[1778004682513,35.91,81465.25,0.0,0.34334,0.00015,25.16822]
[1778004682704,35.91,81465.25,0.0,0.34334,0.00015,25.16822]
[1778004682728,35.91,81465.25,0.0,0.34334,0.00015,25.16822]
[1778004683069,35.91,81468.55,0.0,0.34384,0.00015,25.18301]
[1778004684488,35.91,81468.9,0.0,0.3439,0.00015,25.18468]
[1778004684519,35.91,81468.9,0.0,0.3439,0.00015,25.18468]
[1778004684537,35.91,81468.9,0.0,0.3439,0.00015,25.18468]
[1778004685206,35.91,81468.9,0.0,0.3439,0.00015,25.18468]
[1778004685081,35.92,81468.27,0.0,0.34384,0.00015,25.18301]
[1778004686526,35.92,81467.7,0.0,0.34376,0.00015,25.18059]
[1778004687096,35.92,81461.31,0.0,0.34281,0.00015,25.15233]
[1778004688268,35.92,81459.1,0.0,0.34248,0.00015,25.14243]
[1778004688491,35.92,81459.1,0.0,0.34248,0.00015,25.14243]
[1778004689109,35.92,81457.27,0.0,0.34221,0.00015,25.1344]
[1778004689720,35.92,81457.27,0.0,0.34221,0.00015,25.1344]
[1778004690116,35.92,81456.96,0.0,0.34217,0.00015,25.13316]
[1778004691147,35.92,81456.96,0.0,0.34217,0.00015,25.13316]
[1778004691977,35.92,81451.67,0.0,0.34135,0.00015,25.10548]
[1778004697167,35.92,81448.78,0.0,0.34093,0.00015,25.09267]
[1778004699335,35.92,81448.82,0.0,0.34094,0.00015,25.09287]
[1778004701624,35.92,81448.51,0.0,0.34089,0.00015,25.0915]
[1778004701693,35.92,81448.51,0.0,0.34089,0.00015,25.0915]
[1778004701751,35.92,81448.51,0.0,0.34089,0.00015,25.0915]
[1778004701992,35.92,81448.51,0.0,0.34089,0.00015,25.0915]
[1778004702200,35.92,81446.62,0.0,0.34061,0.00015,25.083]
[1778004703209,35.92,81433.83,0.0,0.3387,0.00015,25.02517]
[1778004704350,35.92,81429.43,0.0,0.33805,0.00015,25.00516]
[1778004704681,35.92,81429.43,0.0,0.33805,0.00015,25.00516]
[1778004705221,35.93,81428.4,0.0,0.33792,0.00015,25.00106]
[1778004707096,35.93,81428.81,0.0,0.338,0.00015,25.00367]
[1778004713196,35.96,81428.72,0.0,0.33809,0.00015,25.00625]
[1778004713297,35.96,81421.04,0.0,0.33698,0.00015,24.97193]
[1778004717048,35.96,81415.83,0.0,0.33621,0.00015,24.94817]
[1778004717093,35.96,81415.83,0.0,0.33621,0.00015,24.94817]
[1778004717147,35.97,81415.22,0.0,0.33613,0.00015,24.94558]
[1778004718464,35.97,81417.25,0.0,0.33643,0.00015,24.95502]
[1778004724355,35.97,81419.56,0.0,0.3368,0.00015,24.96626]
[1778004726152,35.97,81419.56,0.0,0.3368,0.00015,24.96626]
[1778004726176,35.97,81418.18,0.0,0.3366,0.00015,24.96013]
[1778004726527,35.97,81418.18,0.0,0.3366,0.00015,24.96013]
[1778004726653,35.97,81418.18,0.0,0.3366,0.00015,24.96013]
[1778004727194,35.97,81421.57,0.0,0.33711,0.00015,24.97575]
[1778004729230,35.97,81431.82,0.0,0.33864,0.00015,25.02266]
[1778004729899,35.97,81431.82,0.0,0.33864,0.00015,25.02266]
[1778004732456,35.98,81438.0,0.0,0.33956,0.00015,25.05087]
[1778004734404,35.98,81439.88,0.0,0.33984,0.00015,25.05939]
[1778004735018,35.98,81439.88,0.0,0.33984,0.00015,25.05939]
[1778004735023,35.98,81439.88,0.0,0.33984,0.00015,25.05939]
[1778004735112,35.98,81443.29,0.0,0.34037,0.00015,25.07523]
[1778004737150,35.98,81443.67,0.0,0.34043,0.00015,25.07717]
[1778004738006,35.98,81444.17,0.0,0.34052,0.00015,25.07963]
[1778004738096,35.99,81444.31,0.0,0.34054,0.00015,25.08048]
[1778004739619,35.99,81445.19,0.0,0.34068,0.00015,25.08465]
[1778004739792,35.99,81445.19,0.0,0.34068,0.00015,25.08465]
[1778004739847,35.99,81445.19,0.0,0.34068,0.00015,25.08465]
[1778004740301,35.99,81451.58,0.0,0.34164,0.00015,25.11349]
[1778004740345,35.99,81451.58,0.0,0.34164,0.00015,25.11349]
[1778004741115,35.99,81451.58,0.0,0.34164,0.00015,25.11349]
[1778004741151,35.99,81451.58,0.0,0.34164,0.00015,25.11349]
[1778004743191,35.99,81452.66,0.0,0.34182,0.00015,25.1187]
[1778004743202,35.99,81452.66,0.0,0.34182,0.00015,25.1187]
[1778004743208,35.99,81452.66,0.0,0.34182,0.00015,25.1187]
[1778004743272,35.99,81450.21,0.0,0.34146,0.00015,25.10793]
[1778004743419,35.99,81450.21,0.0,0.34146,0.00015,25.10793]
[1778004744244,35.99,81445.97,0.0,0.34083,0.00015,25.0891]
[1778004744832,35.99,81445.97,0.0,0.34083,0.00015,25.0891]
[1778004744847,35.99,81445.97,0.0,0.34083,0.00015,25.0891]
[1778004744851,35.99,81445.97,0.0,0.34083,0.00015,25.0891]
[1778004745156,36.0,81445.8,0.0,0.34081,0.00015,25.08852]
[1778004745378,36.0,81445.8,0.0,0.34081,0.00015,25.08852]
[1778004745481,36.0,81445.8,0.0,0.34081,0.00015,25.08852]
[1778004746107,36.0,81445.8,0.0,0.34081,0.00015,25.08852]
[1778004746179,36.0,81451.09,0.0,0.34161,0.00015,25.1124]
[1778004747223,36.0,81451.09,0.0,0.34161,0.00015,25.1124]
[1778004746652,36.0,81460.86,0.0,0.34307,0.00015,25.1559]
[1778004747501,36.0,81460.86,0.0,0.34307,0.00015,25.1559]
[1778004747762,36.0,81462.7,0.0,0.34335,0.00015,25.16425]
[1778004749303,36.0,81462.7,0.0,0.34335,0.00015,25.16425]
[1778004749854,36.0,81462.82,0.0,0.34337,0.00015,25.16498]
[1778004750260,36.0,81462.51,0.0,0.34334,0.00015,25.16393]
[1778004752961,36.01,81463.18,0.0,0.34343,0.00015,25.16319]
[1778004753487,36.01,81464.58,0.0,0.34364,0.00015,25.16952]
[1778004754696,36.01,81465.4,0.0,0.34377,0.00015,25.17342]
[1778004755329,36.01,81460.98,0.0,0.34311,0.00015,25.15386]
[1778004755748,36.01,81458.32,0.0,0.34272,0.00015,25.14205]
[1778004757344,36.01,81458.32,0.0,0.34272,0.00015,25.14219]
[1778004757642,36.01,81461.88,0.0,0.34326,0.00015,25.15811]
[1778004763632,36.02,81465.53,0.0,0.34383,0.00015,25.17511]
[1778004766463,36.02,81465.45,0.0,0.34383,0.00015,25.17501]
[1778004766501,36.02,81465.45,0.0,0.34383,0.00015,25.17501]
[1778004766655,36.02,81465.71,0.0,0.34387,0.00015,25.17629]
[1778004767457,36.02,81465.71,0.0,0.34387,0.00015,25.17629]
[1778004767660,36.02,81464.51,0.0,0.3437,0.00015,25.17111]
[1778004769637,36.02,81461.46,0.0,0.34325,0.00015,25.15775]
[1778004770163,36.02,81461.46,0.0,0.34325,0.00015,25.15775]
[1778004770264,36.03,81458.93,0.0,0.34288,0.00015,25.14679]
[1778004771501,36.03,81458.93,0.0,0.34288,0.00015,25.14679]
[1778004772284,36.03,81460.89,0.0,0.34318,0.00015,25.15576]
[1778004772875,36.03,81460.89,0.0,0.34318,0.00015,25.15576]
[1778004773389,36.03,81463.36,0.0,0.34356,0.00015,25.16684]
[1778004775044,36.03,81463.36,0.0,0.34356,0.00015,25.16684]
[1778004780155,36.03,81462.22,0.0,0.34341,0.00015,25.16247]
[1778004780490,36.04,81462.13,0.0,0.34341,0.00015,25.16234]
[1778004781101,36.04,81462.13,0.0,0.34341,0.00015,25.16234]
[1778004785339,36.04,81462.46,0.0,0.34348,0.00015,25.16433]
[1778004785487,36.04,81462.6,0.0,0.3435,0.00015,25.16509]
[1778004786278,36.04,81462.6,0.0,0.3435,0.00015,25.16509]
[1778004786248,36.04,81477.2,0.0,0.34569,0.00015,25.2294]
[1778004786432,36.04,81477.2,0.0,0.34569,0.00015,25.2294]
[1778004786434,36.04,81477.2,0.0,0.34569,0.00015,25.2294]
[1778004786533,36.04,81477.2,0.0,0.34569,0.00015,25.2294]
[1778004786661,36.04,81477.2,0.0,0.34569,0.00015,25.2294]
[1778004786689,36.04,81477.2,0.0,0.34569,0.00015,25.2294]
[1778004786792,36.04,81477.2,0.0,0.34569,0.00015,25.2294]
[1778004786842,36.04,81477.2,0.0,0.34569,0.00015,25.2294]
[1778004787224,36.04,81477.2,0.0,0.34569,0.00015,25.2294]
[1778004787272,36.04,81477.2,0.0,0.34569,0.00015,25.2294]
[1778004787325,36.04,81483.01,0.0,0.34656,0.00015,25.25485]
[1778004787771,36.04,81483.01,0.0,0.34656,0.00015,25.25485]
[1778004787823,36.04,81483.01,0.0,0.34656,0.00015,25.25485]
[1778004788070,36.05,81483.11,0.0,0.34658,0.00015,25.25551]
[1778004789815,36.05,81479.8,0.0,0.3461,0.00015,25.24132]
[1778004790307,36.05,81480.03,0.0,0.34614,0.00015,25.24253]
[1778004795385,36.06,81480.13,0.0,0.34619,0.00015,25.24401]
[1778004796078,36.06,81480.13,0.0,0.34619,0.00015,25.24401]
[1778004797294,36.06,81479.71,0.0,0.34614,0.00015,25.24239]
[1778004802906,36.07,81479.18,0.0,0.34611,0.00015,25.24146]
[1778004804384,36.07,81479.76,0.0,0.3462,0.00015,25.24406]
[1778004804450,36.07,81479.76,0.0,0.3462,0.00015,25.24406]
[1778004804467,36.07,81479.76,0.0,0.3462,0.00015,25.24406]
[1778004804921,36.07,81479.41,0.0,0.34615,0.00015,25.24261]
[1778004806938,36.07,81487.49,0.0,0.34736,0.00015,25.27783]
[1778004807391,36.07,81487.49,0.0,0.34736,0.00015,25.27783]
[1778004809090,36.08,81487.36,0.0,0.34734,0.00015,25.27731]
[1778004809190,36.08,81496.74,0.0,0.34876,0.00015,25.31795]
[1778004809934,36.08,81496.74,0.0,0.34876,0.00015,25.31795]
[1778004810536,36.08,81497.01,0.0,0.3488,0.00015,25.3193]
[1778004810694,36.08,81497.01,0.0,0.3488,0.00015,25.3193]
[1778004810701,36.08,81497.01,0.0,0.3488,0.00015,25.3193]
[1778004810729,36.08,81497.01,0.0,0.3488,0.00015,25.3193]
[1778004811947,36.08,81505.3,0.0,0.35003,0.00015,25.35098]
[1778004812083,36.08,81505.3,0.0,0.35003,0.00015,25.35098]
[1778004812182,36.08,81508.47,0.0,0.35051,0.00015,25.36464]
[1778004813990,36.08,81508.62,0.0,0.35054,0.00015,25.36543]
[1778004814362,36.08,81514.06,0.0,0.35136,0.00015,25.38863]
[1778004816006,36.08,81514.66,0.0,0.35146,0.00015,25.39129]
[1778004816033,36.08,81514.66,0.0,0.35146,0.00015,25.39129]
[1778004818000,36.09,81515.0,0.0,0.35155,0.00015,25.39384]
[1778004818642,36.1,81515.75,0.0,0.35167,0.00015,25.3971]
[1778004818765,36.1,81515.75,0.0,0.35167,0.00015,25.3971]
[1778004818813,36.1,81515.75,0.0,0.35167,0.00015,25.3971]
[1778004819044,36.1,81515.75,0.0,0.35167,0.00015,25.3971]
[1778004819117,36.1,81527.1,0.0,0.35338,0.00015,25.44494]
[1778004819615,36.1,81527.1,0.0,0.35338,0.00015,25.44494]
[1778004820201,36.1,81527.1,0.0,0.35338,0.00015,25.44494]
[1778004820251,36.1,81534.59,0.0,0.35451,0.00015,25.47644]
[1778004821205,36.1,81534.59,0.0,0.35451,0.00015,25.47644]
[1778004821306,36.1,81526.47,0.0,0.35329,0.00015,25.44255]
[1778004822051,36.1,81526.47,0.0,0.35329,0.00015,25.44255]
[1778004822061,36.1,81526.47,0.0,0.35329,0.00015,25.44255]
[1778004822147,36.11,81524.08,0.0,0.35296,0.00015,25.43322]
[1778004824064,36.11,81524.33,0.0,0.35303,0.00015,25.43518]
[1778004824094,36.11,81524.33,0.0,0.35303,0.00015,25.43518]
[1778004824237,36.11,81524.33,0.0,0.35303,0.00015,25.43518]
[1778004824279,36.11,81524.33,0.0,0.35303,0.00015,25.43518]
[1778004824381,36.12,81529.28,0.0,0.35381,0.00015,25.45677]
[1778004826107,36.12,81529.28,0.0,0.35381,0.00015,25.45686]
[1778004826141,36.12,81529.28,0.0,0.35381,0.00015,25.45686]
[1778004826199,36.13,81528.27,0.0,0.35369,0.00015,25.45349]
[1778004827097,36.13,81528.27,0.0,0.35369,0.00015,25.45349]
[1778004827755,36.13,81531.62,0.0,0.3542,0.00015,25.46753]
[1778004827802,36.13,81531.62,0.0,0.3542,0.00015,25.46753]
[1778004828191,36.13,81531.62,0.0,0.3542,0.00015,25.46753]
[1778004828293,36.13,81538.3,0.0,0.35521,0.00015,25.49534]
[1778004828739,36.13,81538.3,0.0,0.35521,0.00015,25.49534]
[1778004828892,36.13,81538.3,0.0,0.35521,0.00015,25.49534]
[1778004829462,36.13,81538.4,0.0,0.35523,0.00015,25.49583]
[1778004830214,36.13,81538.4,0.0,0.35523,0.00015,25.49583]
[1778004830234,36.13,81538.4,0.0,0.35523,0.00015,25.49583]
[1778004830978,36.14,81538.59,0.0,0.35528,0.00015,25.49729]
[1778004832926,36.15,81540.59,0.0,0.35562,0.00015,25.50649]
[1778004833192,36.15,81540.59,0.0,0.35562,0.00015,25.50649]
[1778004833223,36.15,81540.59,0.0,0.35562,0.00015,25.50649]
[1778004833326,36.15,81544.58,0.0,0.35622,0.00015,25.52298]
[1778004834080,36.15,81544.58,0.0,0.35622,0.00015,25.52298]
[1778004834291,36.15,81544.58,0.0,0.35622,0.00015,25.52298]
[1778004834401,36.15,81557.02,0.0,0.35811,0.00015,25.57425]
[1778004834444,36.15,81557.02,0.0,0.35811,0.00015,25.57425]
[1778004835194,36.15,81557.02,0.0,0.35811,0.00015,25.57425]
[1778004835293,36.15,81559.86,0.0,0.35854,0.00015,25.58583]
[1778004836144,36.15,81559.86,0.0,0.35854,0.00015,25.58583]
[1778004836172,36.15,81559.86,0.0,0.35854,0.00015,25.58583]
[1778004836222,36.15,81554.47,0.0,0.35773,0.00015,25.56389]
[1778004837335,36.15,81554.47,0.0,0.35773,0.00015,25.56389]
[1778004837353,36.15,81554.47,0.0,0.35773,0.00015,25.56389]
[1778004837924,36.15,81551.29,0.0,0.35726,0.00015,25.55106]
[1778004838005,36.15,81551.29,0.0,0.35726,0.00015,25.55106]
[1778004838239,36.15,81551.29,0.0,0.35726,0.00015,25.55106]
[1778004838435,36.17,81569.21,0.0,0.36003,0.00015,25.62536]
[1778004838849,36.17,81569.21,0.0,0.36003,0.00015,25.62536]
[1778004838887,36.17,81569.21,0.0,0.36003,0.00015,25.62536]
[1778004839187,36.17,81569.21,0.0,0.36003,0.00015,25.62536]
[1778004839265,36.17,81577.24,0.0,0.36124,0.00015,25.65754]
[1778004839535,36.17,81577.24,0.0,0.36124,0.00015,25.65754]
[1778004839569,36.17,81577.24,0.0,0.36124,0.00015,25.65754]
[1778004839592,36.17,81577.24,0.0,0.36124,0.00015,25.65754]
[1778004840328,36.17,81577.24,0.0,0.36124,0.00015,25.65754]
[1778004840355,36.17,81577.24,0.0,0.36124,0.00015,25.65754]
[1778004840168,36.17,81577.12,0.0,0.36122,0.00015,25.65717]
[1778004840418,36.17,81577.12,0.0,0.36122,0.00015,25.65717]
[1778004841174,36.17,81573.68,0.0,0.36071,0.00015,25.64352]
[1778004844180,36.18,81574.9,0.0,0.36094,0.00015,25.64945]
[1778004844379,36.18,81574.9,0.0,0.36094,0.00015,25.64945]
[1778004845236,36.19,81574.95,0.0,0.36098,0.00015,25.65059]
[1778004845275,36.19,81574.95,0.0,0.36098,0.00015,25.65059]
[1778004845295,36.19,81574.95,0.0,0.36098,0.00015,25.65059]
[1778004845320,36.2,81566.77,0.0,0.35978,0.00015,25.61869]
[1778004845430,36.2,81566.77,0.0,0.35978,0.00015,25.61869]
[1778004845534,36.2,81566.77,0.0,0.35978,0.00015,25.61869]
[1778004845751,36.2,81566.77,0.0,0.35978,0.00015,25.61869]
[1778004845784,36.2,81566.77,0.0,0.35978,0.00015,25.61869]
[1778004846344,36.21,81553.41,0.0,0.35781,0.00015,25.56548]
[1778004846510,36.21,81553.41,0.0,0.35781,0.00015,25.56548]
[1778004847051,36.21,81553.41,0.0,0.35781,0.00015,25.56548]
[1778004847196,36.21,81553.41,0.0,0.35781,0.00015,25.56548]
[1778004847274,36.21,81553.41,0.0,0.35781,0.00015,25.56548]
[1778004847350,36.21,81553.41,0.0,0.35781,0.00015,25.56548]
[1778004847369,36.21,81553.41,0.0,0.35781,0.00015,25.56548]
[1778004847458,36.21,81544.78,0.0,0.3565,0.00015,25.53016]
[1778004847560,36.21,81544.78,0.0,0.3565,0.00015,25.53016]
[1778004847737,36.21,81544.78,0.0,0.3565,0.00015,25.53016]
[1778004848001,36.21,81544.78,0.0,0.3565,0.00015,25.53016]
[1778004848101,36.21,81544.78,0.0,0.3565,0.00015,25.53016]
[1778004848181,36.21,81544.78,0.0,0.3565,0.00015,25.53016]
[1778004848199,36.21,81544.78,0.0,0.3565,0.00015,25.53016]
[1778004848269,36.21,81523.94,0.0,0.35337,0.00015,25.44387]
[1778004848587,36.21,81523.94,0.0,0.35337,0.00015,25.44387]
[1778004849286,36.21,81523.94,0.0,0.35337,0.00015,25.44387]
[1778004849390,36.21,81523.94,0.0,0.35337,0.00015,25.44387]
[1778004849418,36.21,81508.92,0.0,0.35112,0.00015,25.38078]
[1778004849445,36.21,81508.92,0.0,0.35112,0.00015,25.38078]
[1778004850025,36.21,81508.92,0.0,0.35112,0.00015,25.38078]
[1778004850050,36.21,81508.92,0.0,0.35112,0.00015,25.38078]
[1778004850179,36.21,81508.92,0.0,0.35112,0.00015,25.38078]
[1778004850261,36.21,81500.16,0.0,0.34981,0.00015,25.34352]
[1778004850886,36.21,81500.16,0.0,0.34981,0.00015,25.34352]
[1778004851246,36.21,81500.16,0.0,0.34981,0.00015,25.34347]
[1778004852252,36.21,81498.84,0.0,0.34961,0.00015,25.33788]
[1778004852886,36.21,81498.84,0.0,0.34961,0.00015,25.33788]
[1778004853864,36.21,81497.28,0.0,0.34938,0.00015,25.33125]
[1778004854029,36.21,81497.28,0.0,0.34938,0.00015,25.33125]
[1778004854579,36.21,81496.38,0.0,0.34925,0.00015,25.32744]
[1778004854582,36.21,81496.38,0.0,0.34925,0.00015,25.32744]
[1778004854619,36.21,81496.38,0.0,0.34925,0.00015,25.32744]
[1778004855272,36.21,81496.5,0.0,0.34927,0.00015,25.32799]
[1778004856465,36.21,81497.75,0.0,0.34945,0.00015,25.33331]
[1778004857287,36.21,81501.49,0.0,0.35001,0.00015,25.34922]
[1778004862321,36.21,81498.42,0.0,0.34954,0.00015,25.336]
[1778004865877,36.21,81498.05,0.0,0.34949,0.00015,25.33435]
[1778004866239,36.21,81498.05,0.0,0.34949,0.00015,25.33435]
[1778004866565,36.21,81498.66,0.0,0.34958,0.00015,25.33693]
[1778004867357,36.21,81502.37,0.0,0.35013,0.00015,25.3527]
[1778004868264,36.21,81502.37,0.0,0.35013,0.00015,25.3527]
[1778004869553,36.21,81504.34,0.0,0.35043,0.00015,25.36124]
[1778004870593,36.21,81504.98,0.0,0.35053,0.00015,25.36403]
[1778004870807,36.21,81504.98,0.0,0.35053,0.00015,25.36403]
[1778004871385,36.21,81503.05,0.0,0.35022,0.00015,25.35195]
[1778004872014,36.21,81503.05,0.0,0.35022,0.00015,25.35195]
[1778004872644,36.21,81504.81,0.0,0.35049,0.00015,25.35949]
[1778004874451,36.21,81507.89,0.0,0.35095,0.00015,25.37262]
[1778004874513,36.21,81509.8,0.0,0.35124,0.00015,25.38077]
[1778004874623,36.21,81509.8,0.0,0.35124,0.00015,25.38077]
[1778004874654,36.21,81509.8,0.0,0.35124,0.00015,25.38077]
[1778004874807,36.21,81509.8,0.0,0.35124,0.00015,25.38077]
[1778004875413,36.21,81514.53,0.0,0.35196,0.00015,25.40083]
[1778004876070,36.21,81514.53,0.0,0.35196,0.00015,25.40083]
[1778004876080,36.21,81514.53,0.0,0.35196,0.00015,25.40083]
[1778004876247,36.21,81514.53,0.0,0.35196,0.00015,25.40083]
[1778004876278,36.21,81514.53,0.0,0.35196,0.00015,25.40083]
[1778004876420,36.21,81527.37,0.0,0.35388,0.00015,25.45456]
[1778004876729,36.21,81527.37,0.0,0.35388,0.00015,25.45456]
[1778004876757,36.21,81527.37,0.0,0.35388,0.00015,25.45456]
[1778004876766,36.21,81527.37,0.0,0.35388,0.00015,25.45456]
[1778004876873,36.21,81527.37,0.0,0.35388,0.00015,25.45456]
[1778004877427,36.21,81531.2,0.0,0.35446,0.00015,25.47051]
[1778004878681,36.21,81532.29,0.0,0.35462,0.00015,25.47504]
[1778004878962,36.21,81532.96,0.0,0.35472,0.00015,25.47781]
[1778004881171,36.21,81532.39,0.0,0.35464,0.00015,25.47544]
[1778004881459,36.21,81533.85,0.0,0.35485,0.00015,25.48148]
[1778004881473,36.21,81533.85,0.0,0.35485,0.00015,25.48148]
[1778004881504,36.21,81533.85,0.0,0.35485,0.00015,25.48148]
[1778004882411,36.21,81533.85,0.0,0.35485,0.00015,25.48148]
[1778004882429,36.21,81533.85,0.0,0.35485,0.00015,25.48148]
[1778004882398,36.21,81540.66,0.0,0.35588,0.00015,25.50963]
[1778004882455,36.21,81540.66,0.0,0.35588,0.00015,25.50963]
[1778004882791,36.21,81540.66,0.0,0.35588,0.00015,25.50963]
[1778004883093,36.21,81540.66,0.0,0.35588,0.00015,25.50963]
[1778004883138,36.21,81540.66,0.0,0.35588,0.00015,25.50963]
[1778004883151,36.21,81540.66,0.0,0.35588,0.00015,25.50963]
[1778004883182,36.21,81540.66,0.0,0.35588,0.00015,25.50963]
[1778004883194,36.21,81545.03,0.0,0.35654,0.00015,25.52762]
[1778004883481,36.21,81545.03,0.0,0.35654,0.00015,25.52762]
[1778004883643,36.21,81545.03,0.0,0.35654,0.00015,25.52762]
[1778004883821,36.21,81545.03,0.0,0.35654,0.00015,25.52762]
[1778004883842,36.21,81545.03,0.0,0.35654,0.00015,25.52762]
[1778004883903,36.21,81541.6,0.0,0.35602,0.00015,25.51357]
[1778004886105,36.21,81539.26,0.0,0.35567,0.00015,25.50395]
[1778004888788,36.21,81538.11,0.0,0.3555,0.00015,25.49927]
[1778004888796,36.21,81538.11,0.0,0.3555,0.00015,25.49927]
[1778004888819,36.21,81538.11,0.0,0.3555,0.00015,25.49927]
[1778004889144,36.22,81537.69,0.0,0.35544,0.00015,25.4976]
[1778004890819,36.22,81537.69,0.0,0.35544,0.00015,25.4976]
[1778004890975,36.22,81535.93,0.0,0.35518,0.00015,25.4904]
[1778004896715,36.22,81536.3,0.0,0.35524,0.00015,25.4921]
[1778004900968,36.22,81536.38,0.0,0.35526,0.00015,25.49262]
[1778004901252,36.22,81536.38,0.0,0.35526,0.00015,25.49262]
[1778004902379,36.22,81537.89,0.0,0.35549,0.00015,25.49889]
[1778004902928,36.22,81543.51,0.0,0.35634,0.00015,25.52205]
[1778004902938,36.22,81543.51,0.0,0.35634,0.00015,25.52205]
[1778004903329,36.22,81542.4,0.0,0.35617,0.00015,25.51753]
[1778004903985,36.22,81542.4,0.0,0.35617,0.00015,25.51753]
[1778004906556,36.22,81537.24,0.0,0.3554,0.00015,25.49636]
[1778004911665,36.22,81541.34,0.0,0.35602,0.00015,25.5134]
[1778004914739,36.22,81541.4,0.0,0.35603,0.00015,25.51369]
[1778004914783,36.22,81541.4,0.0,0.35603,0.00015,25.51369]
[1778004915316,36.22,81541.4,0.0,0.35603,0.00015,25.51369]
[1778004915400,36.22,81541.4,0.0,0.35603,0.00015,25.51369]
[1778004915441,36.22,81541.4,0.0,0.35603,0.00015,25.51369]
[1778004915368,36.22,81538.81,0.0,0.35564,0.00015,25.50308]
[1778004916188,36.22,81538.81,0.0,0.35564,0.00015,25.50308]
[1778004916283,36.22,81523.0,0.0,0.35327,0.00015,25.43753]
[1778004916981,36.22,81523.0,0.0,0.35327,0.00015,25.43753]
[1778004917127,36.22,81523.0,0.0,0.35327,0.00015,25.43753]
[1778004917149,36.22,81523.0,0.0,0.35327,0.00015,25.43753]
[1778004919489,36.22,81519.43,0.0,0.35273,0.00015,25.42254]
[1778004919495,36.22,81519.43,0.0,0.35273,0.00015,25.42254]
[1778004920240,36.22,81519.43,0.0,0.35273,0.00015,25.42254]
[1778004920261,36.22,81519.43,0.0,0.35273,0.00015,25.42254]
[1778004920362,36.22,81512.73,0.0,0.35173,0.00015,25.39445]
[1778004921344,36.22,81512.73,0.0,0.35173,0.00015,25.39445]
[1778004921395,36.22,81512.73,0.0,0.35173,0.00015,25.39445]
[1778004921424,36.22,81505.42,0.0,0.35064,0.00015,25.3636]
[1778004922656,36.22,81505.42,0.0,0.35064,0.00015,25.3636]
[1778004922668,36.22,81505.42,0.0,0.35064,0.00015,25.3636]
[1778004923356,36.22,81499.11,0.0,0.34969,0.00015,25.33664]
[1778004923895,36.22,81499.11,0.0,0.34969,0.00015,25.33664]
[1778004923996,36.22,81497.96,0.0,0.34952,0.00015,25.3317]
[1778004927798,36.22,81498.11,0.0,0.34954,0.00015,25.33228]
[1778004927999,36.22,81501.0,0.0,0.34997,0.00015,25.34456]
[1778004929321,36.22,81501.0,0.0,0.34997,0.00015,25.34456]
[1778004932321,36.22,81503.91,0.0,0.35038,0.00015,25.35285]
[1778004937178,36.22,81502.92,0.0,0.35022,0.00015,25.34848]
[1778004937183,36.22,81503.65,0.0,0.35033,0.00015,25.35151]
[1778004943027,36.22,81503.27,0.0,0.35027,0.00015,25.34975]
[1778004944050,36.22,81503.16,0.0,0.35025,0.00015,25.34921]
[1778004944138,36.22,81503.16,0.0,0.35025,0.00015,25.34921]
[1778004944186,36.22,81503.12,0.0,0.35024,0.00015,25.349]
[1778004945404,36.22,81503.12,0.0,0.35024,0.00015,25.349]
[1778004945505,36.22,81505.84,0.0,0.35065,0.00015,25.3605]
[1778004945927,36.22,81505.84,0.0,0.35065,0.00015,25.3605]
[1778004948232,36.22,81506.23,0.0,0.3507,0.00015,25.36212]
[1778004951734,36.21,81502.73,0.0,0.35017,0.00015,25.34707]
[1778004952345,36.21,81510.74,0.0,0.35137,0.00015,25.38095]
[1778004953137,36.21,81510.74,0.0,0.35137,0.00015,25.38095]
[1778004954757,36.22,81519.83,0.0,0.35274,0.00015,25.4194]
[1778004954970,36.22,81519.91,0.0,0.35275,0.00015,25.41973]
[1778004956785,36.22,81517.22,0.0,0.35236,0.00015,25.40862]
[1778004956990,36.22,81517.22,0.0,0.35236,0.00015,25.40862]
[1778004959969,36.22,81511.95,0.0,0.35157,0.00015,25.38666]
[1778004960261,36.22,81511.95,0.0,0.35157,0.00015,25.38666]
[1778004960336,36.22,81508.44,0.0,0.35105,0.00015,25.37193]
[1778004960775,36.22,81508.44,0.0,0.35105,0.00015,25.37193]
[1778004961911,36.22,81508.44,0.0,0.35106,0.00015,25.37202]
[1778004962752,36.22,81502.39,0.0,0.35015,0.00015,25.34647]
[1778004963313,36.22,81502.39,0.0,0.35015,0.00015,25.34647]
[1778004969070,36.23,81499.72,0.0,0.34979,0.00015,25.33595]
[1778004972636,36.23,81500.06,0.0,0.34985,0.00015,25.33777]
[1778004975657,36.24,81499.59,0.0,0.3498,0.00015,25.33614]
[1778004975748,36.24,81499.59,0.0,0.3498,0.00015,25.33614]
[1778004976121,36.24,81498.99,0.0,0.34971,0.00015,25.33371]
[1778004977775,36.24,81497.78,0.0,0.34953,0.00015,25.32868]
[1778004978532,36.24,81497.78,0.0,0.34953,0.00015,25.32868]
[1778004978133,36.24,81494.53,0.0,0.34905,0.00015,25.31494]
[1778004979795,36.24,81494.52,0.0,0.34906,0.00015,25.31503]
[1778004980204,36.24,81494.68,0.0,0.34909,0.00015,25.31585]
[1778004986188,36.25,81496.45,0.0,0.34938,0.00015,25.32407]
[1778004989332,36.25,81484.3,0.0,0.34756,0.00015,25.27194]
[1778004991177,36.25,81483.7,0.0,0.34747,0.00015,25.26934]
[1778004991939,36.25,81484.92,0.0,0.34763,0.00015,25.2706]
[1778004992231,36.25,81484.92,0.0,0.34763,0.00015,25.27061]
[1778004993944,36.25,81484.85,0.0,0.34762,0.00015,25.27033]
[1778004994245,36.25,81489.8,0.0,0.34836,0.00015,25.2916]
[1778004995298,36.25,81489.8,0.0,0.34836,0.00015,25.2916]
[1778004995309,36.25,81489.8,0.0,0.34836,0.00015,25.2916]
[1778004995314,36.25,81484.53,0.0,0.34757,0.00015,25.26898]
[1778004995911,36.25,81484.53,0.0,0.34757,0.00015,25.26898]
[1778004995974,36.25,81484.53,0.0,0.34757,0.00015,25.26898]
[1778004996260,36.25,81484.51,0.0,0.34757,0.00015,25.26889]
[1778004997840,36.25,81484.0,0.0,0.3475,0.00015,25.26669]
[1778004998000,36.25,81484.0,0.0,0.3475,0.00015,25.26669]
[1778005002459,36.25,81489.03,0.0,0.34825,0.00015,25.28836]
[1778005002535,36.25,81486.74,0.0,0.34791,0.00015,25.27852]
[1778005004070,36.25,81486.96,0.0,0.34794,0.00015,25.27947]
[1778005004316,36.25,81490.91,0.0,0.34853,0.00015,25.29641]
[1778005006090,36.25,81492.73,0.0,0.3488,0.00015,25.30421]
[1778005008110,36.25,81490.93,0.0,0.34853,0.00015,25.29649]
[1778005008432,36.25,81487.1,0.0,0.34796,0.00015,25.28005]
[1778005010122,36.25,81487.14,0.0,0.34796,0.00015,25.28022]
[1778005010358,36.25,81488.72,0.0,0.3482,0.00015,25.287]
[1778005013310,36.25,81488.82,0.0,0.34822,0.00015,25.28744]
[1778005013335,36.25,81488.82,0.0,0.34822,0.00015,25.28744]
[1778005013347,36.25,81488.82,0.0,0.34822,0.00015,25.28744]
[1778005013366,36.25,81488.82,0.0,0.34822,0.00015,25.28744]
[1778005014698,36.25,81485.61,0.0,0.34774,0.00015,25.27365]
[1778005016201,36.25,81488.08,0.0,0.3481,0.00015,25.28426]
[1778005018111,36.25,81489.14,0.0,0.34826,0.00015,25.28883]
[1778005018225,36.25,81489.14,0.0,0.34826,0.00015,25.28883]
[1778005019260,36.25,81489.27,0.0,0.34828,0.00015,25.28939]
[1778005024455,36.25,81491.59,0.0,0.34863,0.00015,25.29933]
[1778005028484,36.25,81484.26,0.0,0.34754,0.00015,25.26784]
[1778005033534,36.25,81483.0,0.0,0.34735,0.00015,25.26248]
[1778005034343,36.25,81483.0,0.0,0.34735,0.00015,25.26248]
[1778005034525,36.25,81482.89,0.0,0.34733,0.00015,25.26203]
[1778005035355,36.25,81482.89,0.0,0.34733,0.00015,25.26203]
[1778005035972,36.25,81479.74,0.0,0.34687,0.00015,25.24845]
[1778005036453,36.25,81479.74,0.0,0.34687,0.00015,25.24845]
[1778005036543,36.25,81477.56,0.0,0.34654,0.00015,25.23904]
[1778005038178,36.25,81477.47,0.0,0.34653,0.00015,25.23868]
[1778005038398,36.25,81477.47,0.0,0.34653,0.00015,25.23868]
[1778005038565,36.25,81486.35,0.0,0.34785,0.00015,25.27702]
[1778005039710,36.25,81486.38,0.0,0.34786,0.00015,25.27718]
[1778005040453,36.25,81486.38,0.0,0.34786,0.00015,25.27718]
[1778005046819,36.25,81490.27,0.0,0.34844,0.00015,25.2939]
[1778005052250,36.25,81490.39,0.0,0.34846,0.00015,25.2944]
[1778005052337,36.25,81490.39,0.0,0.34846,0.00015,25.2944]
[1778005052613,36.25,81490.03,0.0,0.34838,0.00015,25.28887]
[1778005052665,36.25,81490.03,0.0,0.34838,0.00015,25.28887]
[1778005052980,36.25,81490.03,0.0,0.34838,0.00015,25.28887]
[1778005053037,36.25,81496.67,0.0,0.34937,0.00015,25.31725]
[1778005054672,36.25,81503.17,0.0,0.35034,0.00015,25.34488]
[1778005054845,36.25,81503.17,0.0,0.35034,0.00015,25.34488]
[1778005054866,36.25,81503.17,0.0,0.35034,0.00015,25.34488]
[1778005055028,36.25,81506.02,0.0,0.35077,0.00015,25.35695]
[1778005056682,36.25,81506.31,0.0,0.35081,0.00015,25.35815]
[1778005057247,36.25,81506.31,0.0,0.35081,0.00015,25.35815]
[1778005057280,36.25,81506.31,0.0,0.35081,0.00015,25.35815]
[1778005057295,36.25,81506.31,0.0,0.35081,0.00015,25.35815]
[1778005057341,36.25,81506.31,0.0,0.35081,0.00015,25.35815]
[1778005058979,36.25,81514.07,0.0,0.35197,0.00015,25.39078]
[1778005063246,36.24,81513.79,0.0,0.35192,0.00015,25.38933]
[1778005063283,36.24,81514.34,0.0,0.35199,0.00015,25.39149]
[1778005068496,36.24,81519.62,0.0,0.35279,0.00015,25.41366]
[1778005068810,36.24,81520.36,0.0,0.3529,0.00015,25.41678]
[1778005068867,36.24,81520.74,0.0,0.35295,0.00015,25.41837]
[1778005070838,36.24,81521.07,0.0,0.35301,0.00015,25.41978]
[1778005071125,36.24,81521.42,0.0,0.35306,0.00015,25.42126]
[1778005076018,36.24,81523.73,0.0,0.35341,0.00015,25.43094]
[1778005076920,36.24,81521.01,0.0,0.353,0.00015,25.4196]
[1778005077539,36.24,81518.11,0.0,0.35257,0.00015,25.40747]
[1778005082974,36.25,81521.99,0.0,0.35315,0.00015,25.42378]
[1778005083581,36.25,81521.64,0.0,0.3531,0.00015,25.42234]
[1778005089082,36.25,81522.87,0.0,0.35328,0.00015,25.42753]
[1778005091085,36.25,81528.0,0.0,0.35405,0.00015,25.4489]
[1778005091403,36.25,81516.87,0.0,0.35239,0.00015,25.40246]
[1778005097005,36.25,81517.28,0.0,0.35245,0.00015,25.40426]
[1778005097392,36.25,81517.28,0.0,0.35245,0.00015,25.40426]
[1778005097425,36.25,81517.28,0.0,0.35245,0.00015,25.40426]
[1778005097525,36.25,81514.64,0.0,0.35206,0.00015,25.39323]
[1778005099414,36.25,81514.64,0.0,0.35206,0.00015,25.39323]
[1778005100529,36.25,81508.51,0.0,0.35114,0.00015,25.36747]
[1778005106023,36.25,81514.35,0.0,0.35203,0.00015,25.39229]
[1778005111058,36.25,81518.63,0.0,0.35265,0.00015,25.40642]
[1778005115692,36.25,81513.81,0.0,0.35193,0.00015,25.38628]
[1778005119508,36.25,81511.45,0.0,0.35158,0.00015,25.37644]
[1778005120867,36.25,81511.03,0.0,0.35152,0.00015,25.37479]
[1778005125964,36.26,81510.05,0.0,0.35138,0.00015,25.37082]
[1778005125999,36.26,81510.05,0.0,0.35138,0.00015,25.37082]
[1778005126087,36.26,81510.05,0.0,0.35138,0.00015,25.37082]
[1778005126099,36.26,81510.05,0.0,0.35138,0.00015,25.37082]
[1778005126309,36.26,81498.27,0.0,0.34962,0.00015,25.32097]
[1778005127494,36.26,81498.27,0.0,0.34962,0.00015,25.32097]
[1778005127616,36.26,81489.84,0.0,0.34837,0.00015,25.28495]
[1778005129185,36.26,81488.9,0.0,0.34822,0.00015,25.28085]
[1778005132113,36.26,81488.11,0.0,0.34811,0.00015,25.27746]
[1778005132399,36.26,81488.11,0.0,0.34811,0.00015,25.27746]
[1778005132522,36.26,81488.11,0.0,0.34811,0.00015,25.27746]
[1778005132556,36.26,81488.11,0.0,0.34811,0.00015,25.27746]
[1778005132589,36.26,81483.43,0.0,0.34741,0.00015,25.25734]
[1778005133642,36.26,81483.43,0.0,0.34741,0.00015,25.25734]
[1778005133687,36.26,81483.43,0.0,0.34741,0.00015,25.25734]
[1778005134221,36.26,81477.18,0.0,0.34648,0.00015,25.23038]
[1778005135436,36.26,81477.18,0.0,0.34648,0.00015,25.23038]
[1778005135609,36.26,81477.18,0.0,0.34648,0.00015,25.23038]
[1778005135628,36.26,81475.51,0.0,0.34623,0.00015,25.22318]
[1778005135795,36.26,81475.51,0.0,0.34623,0.00015,25.22318]
[1778005136159,36.26,81475.51,0.0,0.34623,0.00015,25.22318]
[1778005136247,36.26,81475.51,0.0,0.34623,0.00015,25.22318]
[1778005136256,36.26,81475.51,0.0,0.34623,0.00015,25.22318]
[1778005136423,36.26,81475.51,0.0,0.34623,0.00015,25.22318]
[1778005136451,36.26,81475.51,0.0,0.34623,0.00015,25.22318]
[1778005136545,36.26,81466.43,0.0,0.34488,0.00015,25.18372]
[1778005136771,36.26,81466.43,0.0,0.34488,0.00015,25.18372]
[1778005137268,36.26,81466.43,0.0,0.34488,0.00015,25.18372]
[1778005137346,36.26,81458.87,0.0,0.34376,0.00015,25.15067]
[1778005138615,36.26,81458.87,0.0,0.34376,0.00015,25.15067]
[1778005139101,36.26,81458.51,0.0,0.34371,0.00015,25.14913]
[1778005139378,36.26,81458.51,0.0,0.34371,0.00015,25.14913]
[1778005139623,36.26,81458.51,0.0,0.34371,0.00015,25.14913]
[1778005140037,36.26,81457.86,0.0,0.34361,0.00015,25.14635]
[1778005140262,36.26,81457.86,0.0,0.34362,0.00015,25.14645]
[1778005141660,36.26,81457.86,0.0,0.34362,0.00015,25.14645]
[1778005143742,36.26,81457.21,0.0,0.34353,0.00015,25.1439]
[1778005144990,36.26,81457.77,0.0,0.34362,0.00015,25.14646]
[1778005145298,36.26,81454.1,0.0,0.34308,0.00015,25.13036]
[1778005147248,36.26,81450.65,0.0,0.34257,0.00015,25.11518]
[1778005147979,36.26,81444.82,0.0,0.3417,0.00015,25.08943]
[1778005149547,36.26,81444.82,0.0,0.34171,0.00015,25.08949]
[1778005149583,36.26,81444.82,0.0,0.34171,0.00015,25.08949]
[1778005149750,36.26,81443.16,0.0,0.34146,0.00015,25.0822]
[1778005150196,36.26,81443.16,0.0,0.34146,0.00015,25.0822]
[1778005150250,36.26,81443.16,0.0,0.34146,0.00015,25.0822]
[1778005150333,36.26,81443.2,0.0,0.34147,0.00015,25.08247]
[1778005151062,36.26,81443.2,0.0,0.34147,0.00015,25.08247]
[1778005151340,36.27,81440.58,0.0,0.34109,0.00015,25.07091]
[1778005153701,36.27,81438.49,0.0,0.34078,0.00015,25.06169]
[1778005153952,36.27,81432.65,0.0,0.33992,0.00015,25.03571]
[1778005153999,36.27,81432.65,0.0,0.33992,0.00015,25.03571]
[1778005155849,36.27,81426.28,0.0,0.33898,0.00015,25.00722]
[1778005156375,36.27,81423.38,0.0,0.33856,0.00015,24.99415]
[1778005159872,36.27,81423.44,0.0,0.33857,0.00015,24.99447]
[1778005160403,36.27,81424.35,0.0,0.3387,0.00015,24.99859]
[1778005163540,36.27,81424.12,0.0,0.33867,0.00015,24.99758]
[1778005163907,36.27,81424.52,0.0,0.33873,0.00015,24.99939]
[1778005164430,36.27,81424.52,0.0,0.33873,0.00015,24.99941]
[1778005169466,36.27,81427.28,0.0,0.33914,0.00015,25.01186]
[1778005174505,36.27,81421.92,0.0,0.33832,0.00015,24.98373]
[1778005176045,36.27,81421.95,0.0,0.33833,0.00015,24.98387]
[1778005180569,36.27,81423.55,0.0,0.33857,0.00015,24.99116]
[1778005180721,36.27,81423.55,0.0,0.33857,0.00015,24.99116]
[1778005180653,36.27,81422.53,0.0,0.33842,0.00015,24.98657]
[1778005181550,36.27,81422.53,0.0,0.33842,0.00015,24.98659]
[1778005182987,36.27,81418.6,0.0,0.33784,0.00015,24.96886]
[1778005183004,36.27,81418.6,0.0,0.33784,0.00015,24.96886]
[1778005183565,36.27,81419.78,0.0,0.33801,0.00015,24.97421]
[1778005184090,36.27,81419.78,0.0,0.33801,0.00015,24.97421]
[1778005184094,36.27,81419.78,0.0,0.33801,0.00015,24.97421]
[1778005184571,36.27,81421.4,0.0,0.33825,0.00015,24.98156]
[1778005187016,36.27,81427.45,0.0,0.33915,0.00015,25.00886]
[1778005192628,36.27,81429.22,0.0,0.33942,0.00015,25.01701]
[1778005197662,36.27,81429.34,0.0,0.33944,0.00015,25.01769]
[1778005197831,36.27,81429.34,0.0,0.33944,0.00015,25.01769]
[1778005198312,36.27,81429.34,0.0,0.33944,0.00015,25.01769]
[1778005198326,36.27,81429.34,0.0,0.33944,0.00015,25.01769]
[1778005198730,36.27,81432.91,0.0,0.33997,0.00015,25.03371]
[1778005200347,36.27,81433.1,0.0,0.34,0.00015,25.03459]
[1778005200370,36.27,81433.1,0.0,0.34,0.00015,25.03459]
[1778005202363,36.27,81437.1,0.0,0.34059,0.00015,25.05249]
[1778005202382,36.27,81437.1,0.0,0.34059,0.00015,25.05249]
[1778005202394,36.27,81437.1,0.0,0.34059,0.00015,25.05249]
[1778005202410,36.27,81437.1,0.0,0.34059,0.00015,25.05249]
[1778005204369,36.27,81436.71,0.0,0.34053,0.00015,25.05076]
[1778005204390,36.27,81436.71,0.0,0.34053,0.00015,25.05076]
[1778005204395,36.27,81436.71,0.0,0.34053,0.00015,25.05076]
[1778005204419,36.27,81436.71,0.0,0.34053,0.00015,25.05076]
[1778005205947,36.27,81437.09,0.0,0.34059,0.00015,25.05246]
[1778005205992,36.27,81437.09,0.0,0.34059,0.00015,25.05246]
[1778005206005,36.27,81437.09,0.0,0.34059,0.00015,25.05246]
[1778005206054,36.27,81437.09,0.0,0.34059,0.00015,25.05246]
[1778005206405,36.27,81437.09,0.0,0.34059,0.00015,25.05246]
[1778005206441,36.27,81437.09,0.0,0.34059,0.00015,25.05246]
[1778005206725,36.27,81437.22,0.0,0.34061,0.00015,25.05304]
[1778005208412,36.28,81438.98,0.0,0.34087,0.00015,25.06099]
[1778005208438,36.28,81438.98,0.0,0.34087,0.00015,25.06099]
[1778005208742,36.28,81439.4,0.0,0.34094,0.00015,25.06297]
[1778005210440,36.28,81438.91,0.0,0.34087,0.00015,25.06089]
[1778005210463,36.28,81438.91,0.0,0.34087,0.00015,25.06089]
[1778005210476,36.28,81438.91,0.0,0.34087,0.00015,25.06089]
[1778005212452,36.28,81439.11,0.0,0.34091,0.00015,25.06199]
[1778005212460,36.28,81439.11,0.0,0.34091,0.00015,25.06199]
[1778005212468,36.28,81439.11,0.0,0.34091,0.00015,25.06199]
[1778005217494,36.28,81440.08,0.0,0.34106,0.00015,25.06645]
[1778005218523,36.28,81441.09,0.0,0.34121,0.00015,25.07095]
[1778005218529,36.28,81441.09,0.0,0.34121,0.00015,25.07095]
[1778005218538,36.28,81441.09,0.0,0.34121,0.00015,25.07095]
[1778005221284,36.28,81441.19,0.0,0.34122,0.00015,25.07142]
[1778005221431,36.28,81440.47,0.0,0.34111,0.00015,25.06823]
[1778005222506,36.28,81440.47,0.0,0.34111,0.00015,25.06823]
[1778005222537,36.28,81440.47,0.0,0.34111,0.00015,25.06823]
[1778005222581,36.28,81431.7,0.0,0.33982,0.00015,25.02909]
[1778005224183,36.28,81428.15,0.0,0.33929,0.00015,25.01319]
[1778005229384,36.28,81428.17,0.0,0.3393,0.00015,25.01351]
[1778005235606,36.28,81431.49,0.0,0.33978,0.00015,25.02471]
[1778005241553,36.29,81431.28,0.0,0.33976,0.00015,25.02396]
[1778005247011,36.29,81428.4,0.0,0.33934,0.00015,25.01128]
[1778005252048,36.29,81429.29,0.0,0.33948,0.00015,25.0155]
[1778005257083,36.29,81429.06,0.0,0.33946,0.00015,25.0147]
[1778005262119,36.29,81428.82,0.0,0.33943,0.00015,25.01384]
[1778005267792,36.29,81427.29,0.0,0.33921,0.00015,25.00715]
[1778005268264,36.3,81436.32,0.0,0.34055,0.00015,25.04765]
[1778005269170,36.3,81436.32,0.0,0.34055,0.00015,25.04765]
[1778005269345,36.3,81444.33,0.0,0.34174,0.00015,25.08342]
[1778005271161,36.3,81446.64,0.0,0.34208,0.00015,25.09375]
[1778005271732,36.3,81452.59,0.0,0.34297,0.00015,25.12009]
[1778005274478,36.3,81456.62,0.0,0.34357,0.00015,25.1379]
[1778005274616,36.3,81456.62,0.0,0.34357,0.00015,25.1379]
[1778005274837,36.3,81454.8,0.0,0.3433,0.00015,25.13001]
[1778005277529,36.3,81446.6,0.0,0.34208,0.00015,25.09377]
[1778005284273,36.3,81446.67,0.0,0.34208,0.00015,25.09368]
[1778005290902,36.29,81450.09,0.0,0.34258,0.00015,25.10852]
[1778005291373,36.29,81459.2,0.0,0.3439,0.00015,25.1443]
[1778005293042,36.29,81459.35,0.0,0.34392,0.00015,25.14491]
[1778005293086,36.29,81459.35,0.0,0.34392,0.00015,25.14491]
[1778005293336,36.29,81462.23,0.0,0.34434,0.00015,25.15752]
[1778005295422,36.29,81462.96,0.0,0.34445,0.00015,25.16076]
[1778005295851,36.29,81463.56,0.0,0.34455,0.00015,25.16346]
[1778005301105,36.29,81467.91,0.0,0.34521,0.00015,25.18281]
[1778005308440,36.3,81468.25,0.0,0.34527,0.00015,25.18454]
[1778005313484,36.3,81466.18,0.0,0.34496,0.00015,25.17558]
[1778005318511,36.3,81466.43,0.0,0.345,0.00015,25.17679]
[1778005322546,36.3,81466.71,0.0,0.34505,0.00015,25.17812]
[1778005322862,36.3,81469.15,0.0,0.34541,0.00015,25.18878]
[1778005323778,36.3,81469.15,0.0,0.34541,0.00015,25.18878]
[1778005323801,36.3,81471.16,0.0,0.34571,0.00015,25.19754]
[1778005328882,36.3,81472.24,0.0,0.34588,0.00015,25.20245]
[1778005329818,36.3,81472.0,0.0,0.34585,0.00015,25.20145]
[1778005330902,36.3,81472.09,0.0,0.34586,0.00015,25.20193]
[1778005333316,36.3,81472.02,0.0,0.34586,0.00015,25.20172]
[1778005333341,36.3,81472.02,0.0,0.34586,0.00015,25.20172]
[1778005333855,36.3,81472.02,0.0,0.34586,0.00015,25.20172]
[1778005335679,36.3,81472.19,0.0,0.34588,0.00015,25.20251]
[1778005339713,36.31,81464.61,0.0,0.34477,0.00015,25.16982]
[1778005340193,36.31,81464.61,0.0,0.34477,0.00015,25.16982]
[1778005341488,36.31,81464.31,0.0,0.34472,0.00015,25.16858]
[1778005341747,36.31,81462.28,0.0,0.34443,0.00015,25.15978]
[1778005347715,36.31,81458.18,0.0,0.34383,0.00015,25.14219]
[1778005352748,36.31,81447.82,0.0,0.34229,0.00015,25.09307]
[1778005357783,36.32,81450.12,0.0,0.34264,0.00015,25.10343]
[1778005362820,36.32,81453.32,0.0,0.34313,0.00015,25.11801]
[1778005367854,36.32,81451.41,0.0,0.34286,0.00015,25.11005]
[1778005372890,36.33,81450.29,0.0,0.3427,0.00015,25.10528]
[1778005373337,36.33,81450.29,0.0,0.3427,0.00015,25.10528]
[1778005374415,36.33,81447.26,0.0,0.34226,0.00015,25.09195]
[1778005374906,36.33,81447.17,0.0,0.34224,0.00015,25.09159]
[1778005379938,36.33,81444.86,0.0,0.34191,0.00015,25.08162]
[1778005380451,36.33,81444.86,0.0,0.34191,0.00015,25.08162]
[1778005380459,36.33,81444.86,0.0,0.34191,0.00015,25.08162]
[1778005380945,36.33,81444.79,0.0,0.3419,0.00015,25.08137]
[1778005385979,36.33,81446.83,0.0,0.34221,0.00015,25.09065]
[1778005388395,36.33,81444.5,0.0,0.34187,0.00015,25.0804]
[1778005388459,36.33,81444.5,0.0,0.34187,0.00015,25.0804]
[1778005388607,36.33,81444.5,0.0,0.34187,0.00015,25.0804]
[1778005388790,36.33,81443.67,0.0,0.34175,0.00015,25.07682]
[1778005389962,36.33,81433.59,0.0,0.34026,0.00015,25.03207]
[1778005390124,36.33,81433.59,0.0,0.34026,0.00015,25.03207]
[1778005390827,36.33,81433.59,0.0,0.34026,0.00015,25.03207]
[1778005390845,36.33,81433.59,0.0,0.34026,0.00015,25.03207]
[1778005390913,36.33,81430.55,0.0,0.33982,0.00015,25.01855]
[1778005393042,36.33,81429.95,0.0,0.33973,0.00015,25.01586]
[1778005393143,36.33,81429.95,0.0,0.33973,0.00015,25.01586]
[1778005394685,36.33,81428.17,0.0,0.33947,0.00015,25.00795]
[1778005394985,36.33,81422.37,0.0,0.33861,0.00015,24.9819]
[1778005395329,36.33,81422.37,0.0,0.33861,0.00015,24.9819]
[1778005395359,36.33,81422.37,0.0,0.33861,0.00015,24.9819]
[1778005395554,36.33,81422.37,0.0,0.33861,0.00015,24.9819]
[1778005395611,36.33,81422.37,0.0,0.33861,0.00015,24.9819]
[1778005395947,36.33,81421.47,0.0,0.33848,0.00015,24.97784]
[1778005396703,36.33,81421.47,0.0,0.33848,0.00015,24.97784]
[1778005396914,36.33,81421.47,0.0,0.33848,0.00015,24.97784]
[1778005396937,36.33,81421.47,0.0,0.33848,0.00015,24.97784]
[1778005396977,36.33,81410.84,0.0,0.33691,0.00015,24.92982]
[1778005397443,36.33,81410.84,0.0,0.33691,0.00015,24.92982]
[1778005397479,36.33,81410.84,0.0,0.33691,0.00015,24.92982]
[1778005397504,36.33,81408.67,0.0,0.33659,0.00015,24.91976]
[1778005398150,36.33,81408.67,0.0,0.33659,0.00015,24.91976]
[1778005398171,36.33,81408.67,0.0,0.33659,0.00015,24.91976]
[1778005398857,36.33,81408.67,0.0,0.33659,0.00015,24.91976]
[1778005398888,36.33,81408.67,0.0,0.33659,0.00015,24.91976]
[1778005399377,36.33,81408.36,0.0,0.33653,0.00015,24.91815]
[1778005399394,36.33,81408.36,0.0,0.33653,0.00015,24.91815]
[1778005399478,36.33,81408.37,0.0,0.33653,0.00015,24.91803]
[1778005400819,36.33,81408.37,0.0,0.33653,0.00015,24.91803]
[1778005400842,36.33,81408.37,0.0,0.33653,0.00015,24.91803]
[1778005400944,36.33,81408.13,0.0,0.33649,0.00015,24.91678]
[1778005402760,36.33,81408.13,0.0,0.33649,0.00015,24.91678]
[1778005402773,36.33,81408.13,0.0,0.33649,0.00015,24.91678]
[1778005406850,36.32,81408.92,0.0,0.33659,0.00015,24.91997]
[1778005406874,36.32,81408.92,0.0,0.33659,0.00015,24.91997]
[1778005406975,36.32,81408.79,0.0,0.33656,0.00015,24.91921]
[1778005407312,36.32,81408.79,0.0,0.33656,0.00015,24.91921]
[1778005407327,36.32,81408.79,0.0,0.33656,0.00015,24.91921]
[1778005407338,36.32,81409.43,0.0,0.33666,0.00015,24.92212]
[1778005408560,36.32,81409.43,0.0,0.33666,0.00015,24.92212]
[1778005408598,36.32,81409.43,0.0,0.33666,0.00015,24.92212]
[1778005408661,36.32,81409.63,0.0,0.33668,0.00015,24.92286]
[1778005411850,36.32,81409.62,0.0,0.33668,0.00015,24.92273]
[1778005411891,36.32,81409.62,0.0,0.33668,0.00015,24.92273]
[1778005411951,36.32,81410.7,0.0,0.33681,0.00015,24.92346]
[1778005413182,36.32,81410.7,0.0,0.33681,0.00015,24.92346]
[1778005413834,36.32,81410.7,0.0,0.33681,0.00015,24.92346]
[1778005413910,36.32,81422.98,0.0,0.33861,0.00015,24.97879]
[1778005414245,36.32,81422.98,0.0,0.33861,0.00015,24.97879]
[1778005414710,36.32,81422.98,0.0,0.33861,0.00015,24.97879]
[1778005414756,36.32,81422.54,0.0,0.33855,0.00015,24.97673]
[1778005416038,36.32,81422.74,0.0,0.33857,0.00015,24.97752]
[1778005416058,36.32,81422.74,0.0,0.33857,0.00015,24.97752]
[1778005416469,36.32,81423.06,0.0,0.33862,0.00015,24.97894]
[1778005418373,36.32,81423.06,0.0,0.33862,0.00015,24.97894]
[1778005418388,36.32,81423.06,0.0,0.33862,0.00015,24.97894]
[1778005418400,36.32,81423.06,0.0,0.33862,0.00015,24.97894]
[1778005418542,36.32,81423.06,0.0,0.33862,0.00015,24.97894]
[1778005418565,36.32,81423.06,0.0,0.33862,0.00015,24.97894]
[1778005418979,36.32,81423.06,0.0,0.33862,0.00015,24.97894]
[1778005422223,36.32,81427.51,0.0,0.33927,0.00015,24.99885]
[1778005422256,36.32,81427.51,0.0,0.33927,0.00015,24.99885]
[1778005422267,36.32,81427.51,0.0,0.33927,0.00015,24.99885]
[1778005428276,36.31,81428.5,0.0,0.33941,0.00015,25.00306]
[1778005434319,36.31,81427.48,0.0,0.33924,0.00015,24.99796]
[1778005438607,36.31,81427.04,0.0,0.33916,0.00015,24.99543]
[1778005438929,36.31,81427.04,0.0,0.33916,0.00015,24.99543]
[1778005438990,36.31,81427.04,0.0,0.33916,0.00015,24.99543]
[1778005439028,36.31,81427.04,0.0,0.33916,0.00015,24.99543]
[1778005438985,36.3,81426.58,0.0,0.33908,0.00015,24.99323]
[1778005439159,36.3,81426.58,0.0,0.33908,0.00015,24.99323]
[1778005439431,36.3,81426.58,0.0,0.33908,0.00015,24.99323]
[1778005439443,36.3,81426.58,0.0,0.33908,0.00015,24.99323]
[1778005439508,36.3,81426.58,0.0,0.33908,0.00015,24.99323]
[1778005439839,36.3,81404.8,0.0,0.33587,0.00015,24.8945]
[1778005441292,36.3,81397.92,0.0,0.33485,0.00015,24.86282]
[1778005441318,36.3,81397.92,0.0,0.33485,0.00015,24.86282]
[1778005441472,36.3,81397.92,0.0,0.33485,0.00015,24.86282]
[1778005441506,36.3,81397.92,0.0,0.33485,0.00015,24.86282]
[1778005441574,36.3,81399.26,0.0,0.33504,0.00015,24.86882]
[1778005443288,36.3,81399.39,0.0,0.33506,0.00015,24.86941]
[1778005443484,36.3,81400.2,0.0,0.33517,0.00015,24.87287]
[1778005444973,36.3,81400.2,0.0,0.33517,0.00015,24.87287]
[1778005445280,36.3,81400.21,0.0,0.33517,0.00015,24.87279]
[1778005445395,36.3,81400.21,0.0,0.33517,0.00015,24.87279]
[1778005447019,36.3,81407.6,0.0,0.33625,0.00015,24.9063]
[1778005447203,36.3,81407.6,0.0,0.33625,0.00015,24.9063]
[1778005447231,36.3,81407.6,0.0,0.33625,0.00015,24.9063]
[1778005447874,36.3,81409.35,0.0,0.3365,0.00015,24.91415]
[1778005453397,36.29,81414.47,0.0,0.33723,0.00015,24.93681]
[1778005457107,36.28,81420.21,0.0,0.33805,0.00015,24.96194]
[1778005457145,36.28,81420.21,0.0,0.33805,0.00015,24.96194]
[1778005457733,36.28,81420.21,0.0,0.33805,0.00015,24.96194]
[1778005457753,36.28,81420.21,0.0,0.33805,0.00015,24.96194]
[1778005458235,36.28,81420.31,0.0,0.33806,0.00015,24.96221]
[1778005458254,36.28,81420.31,0.0,0.33806,0.00015,24.96221]
[1778005458487,36.28,81420.2,0.0,0.33804,0.00015,24.96156]
[1778005459619,36.28,81420.2,0.0,0.33804,0.00015,24.96156]
[1778005459644,36.28,81420.2,0.0,0.33804,0.00015,24.96156]
[1778005459651,36.28,81418.23,0.0,0.33774,0.00015,24.95251]
[1778005464831,36.28,81418.17,0.0,0.33771,0.00015,24.95165]
[1778005465001,36.28,81418.17,0.0,0.33771,0.00015,24.95165]
[1778005465031,36.28,81418.17,0.0,0.33771,0.00015,24.95165]
[1778005465536,36.27,81418.78,0.0,0.33779,0.00015,24.95413]
[1778005470573,36.27,81411.95,0.0,0.33676,0.00015,24.92234]
[1778005473675,36.27,81408.64,0.0,0.33624,0.00015,24.90296]
[1778005475622,36.26,81408.92,0.0,0.33627,0.00015,24.90394]
[1778005475885,36.26,81408.92,0.0,0.33626,0.00015,24.9038]
[1778005481518,36.26,81409.47,0.0,0.33632,0.00015,24.90561]
[1778005481599,36.26,81409.47,0.0,0.33632,0.00015,24.90561]
[1778005481639,36.26,81409.47,0.0,0.33632,0.00015,24.90561]
[1778005482055,36.26,81409.47,0.0,0.33632,0.00015,24.90561]
[1778005483083,36.26,81405.46,0.0,0.33572,0.00015,24.88716]
[1778005483112,36.25,81405.46,0.0,0.33572,0.00015,24.88702]
[1778005483791,36.25,81405.46,0.0,0.33572,0.00015,24.88702]
[1778005483812,36.25,81405.46,0.0,0.33572,0.00015,24.88702]
[1778005484963,36.25,81398.26,0.0,0.33465,0.00015,24.85388]
[1778005485122,36.25,81397.5,0.0,0.33454,0.00015,24.85026]
[1778005485676,36.25,81397.26,0.0,0.3345,0.00015,24.84905]
[1778005490711,36.25,81396.57,0.0,0.33438,0.00015,24.84538]
[1778005495745,36.24,81395.95,0.0,0.33427,0.00015,24.84202]
[1778005500782,36.24,81393.89,0.0,0.33395,0.00015,24.83208]
[1778005505845,36.24,81400.04,0.0,0.33484,0.00015,24.85997]
[1778005510852,36.23,81399.8,0.0,0.33479,0.00015,24.85834]
[1778005514370,36.23,81402.44,0.0,0.33517,0.00015,24.87015]
[1778005514406,36.23,81402.44,0.0,0.33517,0.00015,24.87015]
[1778005514456,36.23,81402.44,0.0,0.33517,0.00015,24.87015]
[1778005514880,36.23,81403.29,0.0,0.33529,0.00015,24.87394]
[1778005518114,36.23,81407.62,0.0,0.33592,0.00015,24.89353]
[1778005518907,36.23,81408.11,0.0,0.33598,0.00015,24.89552]
[1778005523943,36.22,81408.16,0.0,0.33597,0.00015,24.89512]
[1778005524802,36.22,81408.16,0.0,0.33597,0.00015,24.89512]
[1778005524817,36.22,81408.16,0.0,0.33597,0.00015,24.89512]
[1778005529175,36.22,81408.41,0.0,0.33599,0.00015,24.89563]
[1778005530246,36.22,81408.51,0.0,0.336,0.00015,24.89595]
[1778005530991,36.22,81409.9,0.0,0.3362,0.00015,24.90218]
[1778005536027,36.21,81409.52,0.0,0.3361,0.00015,24.89577]
[1778005538344,36.21,81411.51,0.0,0.33638,0.00015,24.9046]
[1778005539097,36.21,81416.32,0.0,0.33709,0.00015,24.92638]
[1778005540608,36.21,81416.37,0.0,0.33709,0.00015,24.92648]
[1778005541298,36.21,81416.68,0.0,0.33713,0.00015,24.92774]
[1778005542070,36.2,81408.96,0.0,0.33598,0.00015,24.89239]
[1778005543102,36.2,81408.96,0.0,0.33598,0.00015,24.89239]
[1778005543140,36.2,81408.96,0.0,0.33598,0.00015,24.89239]
[1778005549304,36.2,81408.06,0.0,0.33582,0.00015,24.88741]
[1778005549344,36.2,81408.06,0.0,0.33582,0.00015,24.88741]
[1778005551249,36.2,81405.15,0.0,0.33538,0.00015,24.87384]
[1778005551269,36.2,81405.15,0.0,0.33538,0.00015,24.87384]
[1778005551804,36.2,81405.15,0.0,0.33538,0.00015,24.87384]
[1778005553945,36.19,81407.81,0.0,0.33577,0.00015,24.88579]
[1778005559189,36.19,81408.91,0.0,0.33591,0.00015,24.89011]
[1778005561416,36.19,81405.13,0.0,0.33534,0.00015,24.87255]
[1778005561424,36.19,81405.13,0.0,0.33534,0.00015,24.87255]
[1778005562211,36.19,81402.67,0.0,0.33497,0.00015,24.86113]
[1778005562658,36.19,81402.67,0.0,0.33497,0.00015,24.86113]
[1778005563216,36.19,81400.68,0.0,0.33467,0.00015,24.85187]
[1778005564832,36.19,81400.68,0.0,0.33467,0.00015,24.85187]
[1778005565110,36.19,81400.68,0.0,0.33467,0.00015,24.85187]
[1778005565143,36.19,81400.68,0.0,0.33467,0.00015,24.85187]
[1778005565165,36.19,81400.68,0.0,0.33467,0.00015,24.85187]
[1778005565145,36.18,81396.33,0.0,0.33403,0.00015,24.83162]
[1778005565732,36.18,81396.33,0.0,0.33403,0.00015,24.83162]
[1778005565777,36.18,81390.54,0.0,0.33317,0.00015,24.80475]
[1778005566457,36.18,81390.54,0.0,0.33317,0.00015,24.80475]
[1778005566672,36.18,81390.54,0.0,0.33317,0.00015,24.80475]
[1778005566700,36.18,81390.54,0.0,0.33317,0.00015,24.80475]
[1778005566771,36.18,81388.15,0.0,0.33282,0.00015,24.79358]
[1778005571911,36.18,81390.08,0.0,0.3331,0.00015,24.80237]
[1778005571948,36.18,81390.08,0.0,0.3331,0.00015,24.80237]
[1778005572014,36.18,81391.07,0.0,0.33324,0.00015,24.80686]
[1778005577683,36.18,81392.68,0.0,0.33347,0.00015,24.81409]
[1778005577781,36.18,81394.36,0.0,0.33371,0.00015,24.82174]
[1778005578833,36.18,81394.36,0.0,0.33371,0.00015,24.82174]
[1778005578842,36.18,81394.57,0.0,0.33374,0.00015,24.82265]
[1778005582080,36.18,81395.07,0.0,0.33381,0.00015,24.8249]
[1778005582178,36.18,81395.07,0.0,0.33381,0.00015,24.82476]
[1778005583417,36.18,81395.07,0.0,0.33381,0.00015,24.82476]
[1778005583686,36.18,81395.07,0.0,0.33381,0.00015,24.82476]
[1778005583796,36.18,81395.07,0.0,0.33381,0.00015,24.82476]
[1778005583927,36.18,81395.07,0.0,0.33381,0.00015,24.82476]
[1778005584206,36.18,81395.07,0.0,0.33381,0.00015,24.82476]
[1778005584136,36.18,81401.03,0.0,0.33468,0.00015,24.85212]
[1778005584421,36.18,81401.03,0.0,0.33468,0.00015,24.85212]
[1778005584498,36.18,81401.03,0.0,0.33468,0.00015,24.85212]
[1778005584813,36.17,81415.37,0.0,0.3368,0.00015,24.91774]
[1778005586309,36.17,81422.3,0.0,0.33782,0.00015,24.94924]
[1778005587031,36.17,81422.3,0.0,0.33782,0.00015,24.94924]
[1778005587055,36.17,81423.63,0.0,0.33801,0.00015,24.9551]
[1778005587417,36.17,81423.63,0.0,0.33801,0.00015,24.9551]
[1778005587441,36.17,81423.63,0.0,0.33801,0.00015,24.9551]
[1778005588078,36.17,81423.66,0.0,0.33801,0.00015,24.9551]
[1778005589526,36.17,81424.92,0.0,0.33819,0.00015,24.96064]
[1778005589548,36.17,81424.92,0.0,0.33819,0.00015,24.96064]
[1778005589560,36.17,81424.92,0.0,0.33819,0.00015,24.96064]
[1778005589579,36.17,81424.92,0.0,0.33819,0.00015,24.96064]
[1778005593138,36.17,81423.79,0.0,0.33799,0.00015,24.95102]
[1778005593717,36.17,81423.8,0.0,0.33798,0.00015,24.9509]
[1778005599229,36.16,81422.94,0.0,0.33782,0.00015,24.94618]
[1778005604510,36.15,81422.84,0.0,0.33778,0.00015,24.94476]
[1778005606261,36.15,81422.84,0.0,0.33778,0.00015,24.94476]
[1778005615591,36.14,81426.39,0.0,0.33824,0.00015,24.95906]
[1778005620626,36.13,81425.49,0.0,0.33807,0.00015,24.95402]
[1778005623395,36.13,81427.98,0.0,0.33843,0.00015,24.96498]
[1778005625292,36.13,81422.05,0.0,0.33754,0.00015,24.93776]
[1778005626067,36.13,81422.05,0.0,0.33754,0.00015,24.93776]
[1778005626168,36.12,81420.53,0.0,0.33731,0.00015,24.93068]
[1778005627315,36.12,81421.16,0.0,0.3374,0.00015,24.9334]
[1778005627871,36.12,81421.16,0.0,0.3374,0.00015,24.9334]
[1778005627878,36.12,81425.01,0.0,0.33796,0.00015,24.95074]
[1778005629329,36.12,81425.01,0.0,0.33796,0.00015,24.9506]
[1778005630251,36.12,81426.68,0.0,0.3382,0.00015,24.95804]
[1778005630805,36.12,81426.68,0.0,0.3382,0.00015,24.95804]
[1778005631363,36.12,81426.72,0.0,0.3382,0.00015,24.95806]
[1778005631699,36.12,81426.72,0.0,0.3382,0.00015,24.9579]
[1778005638147,36.11,81426.42,0.0,0.33813,0.00015,24.95591]
[1778005643918,36.1,81425.73,0.0,0.33799,0.00015,24.95169]
[1778005649751,36.1,81427.23,0.0,0.33818,0.00015,24.95756]
[1778005649820,36.1,81427.23,0.0,0.33818,0.00015,24.95756]
[1778005651584,36.09,81422.52,0.0,0.33747,0.00015,24.93585]
[1778005652130,36.09,81422.52,0.0,0.33747,0.00015,24.93585]
[1778005652231,36.09,81419.1,0.0,0.33693,0.00015,24.9161]
[1778005657881,36.09,81417.07,0.0,0.33661,0.00015,24.90606]
[1778005663924,36.08,81417.1,0.0,0.33659,0.00015,24.90548]
[1778005669965,36.08,81417.21,0.0,0.33658,0.00015,24.90528]
[1778005671805,36.08,81417.39,0.0,0.3366,0.00015,24.90599]
[1778005671854,36.08,81417.39,0.0,0.3366,0.00015,24.90599]
[1778005672051,36.08,81417.54,0.0,0.33662,0.00015,24.90656]
[1778005672390,36.08,81417.54,0.0,0.33662,0.00015,24.90656]
[1778005673994,36.07,81417.56,0.0,0.33661,0.00015,24.90641]
[1778005674832,36.07,81417.56,0.0,0.33661,0.00015,24.90641]
[1778005674933,36.07,81417.52,0.0,0.3366,0.00015,24.90611]
[1778005675495,36.07,81417.52,0.0,0.3366,0.00015,24.90611]
[1778005676008,36.07,81417.52,0.0,0.3366,0.00015,24.906]
[1778005677823,36.07,81417.52,0.0,0.3366,0.00015,24.906]
[1778005678022,36.07,81419.49,0.0,0.33688,0.00015,24.91477]
[1778005679450,36.07,81418.38,0.0,0.33671,0.00015,24.90958]
[1778005679454,36.07,81418.38,0.0,0.33671,0.00015,24.90958]
[1778005680860,36.07,81416.05,0.0,0.33636,0.00015,24.8988]
[1778005681936,36.07,81413.9,0.0,0.33604,0.00015,24.88882]
[1778005682192,36.07,81413.9,0.0,0.33604,0.00015,24.88882]
[1778005682219,36.07,81413.9,0.0,0.33604,0.00015,24.88882]
[1778005682279,36.07,81413.9,0.0,0.33604,0.00015,24.88882]
[1778005682281,36.07,81416.68,0.0,0.33645,0.00015,24.90145]
[1778005683410,36.07,81416.68,0.0,0.33645,0.00015,24.90135]
[1778005683426,36.07,81416.68,0.0,0.33645,0.00015,24.90135]
[1778005684168,36.06,81406.45,0.0,0.33493,0.00015,24.85424]
[1778005689905,36.06,81406.6,0.0,0.33493,0.00015,24.85449]
[1778005689973,36.06,81406.6,0.0,0.33493,0.00015,24.85449]
[1778005690067,36.06,81406.6,0.0,0.33493,0.00015,24.85449]
[1778005692063,36.06,81399.33,0.0,0.33385,0.00015,24.82064]
[1778005692260,36.06,81399.33,0.0,0.33385,0.00015,24.82064]
[1778005692238,36.06,81389.51,0.0,0.3324,0.00015,24.77495]
[1778005693801,36.06,81389.35,0.0,0.33237,0.00015,24.77415]
[1778005694065,36.06,81389.35,0.0,0.33237,0.00015,24.77415]
[1778005694173,36.06,81391.9,0.0,0.33275,0.00015,24.78602]
[1778005694481,36.06,81391.9,0.0,0.33275,0.00015,24.78602]
[1778005700231,36.06,81393.4,0.0,0.33297,0.00015,24.7929]
[1778005701451,36.06,81393.64,0.0,0.333,0.00015,24.79395]
[1778005703380,36.06,81393.77,0.0,0.33302,0.00015,24.7945]
[1778005704169,36.06,81393.77,0.0,0.33302,0.00015,24.7945]
[1778005704264,36.06,81393.65,0.0,0.333,0.00015,24.79391]
[1778005709638,36.06,81395.82,0.0,0.33331,0.00015,24.80385]
[1778005710290,36.06,81395.82,0.0,0.33331,0.00015,24.80385]
[1778005712358,36.06,81395.73,0.0,0.3333,0.00015,24.80339]
[1778005716300,36.05,81403.96,0.0,0.33449,0.00015,24.83729]
[1778005717285,36.05,81403.96,0.0,0.33449,0.00015,24.83729]
[1778005717947,36.05,81403.49,0.0,0.33441,0.00015,24.83506]
[1778005718340,36.05,81403.49,0.0,0.33441,0.00015,24.83506]
[1778005718517,36.05,81403.94,0.0,0.33448,0.00015,24.83707]
[1778005718546,36.05,81403.94,0.0,0.33448,0.00015,24.83707]
[1778005719320,36.05,81413.93,0.0,0.33596,0.00015,24.88303]
[1778005720336,36.05,81413.93,0.0,0.33596,0.00015,24.88303]
[1778005720364,36.05,81413.93,0.0,0.33596,0.00015,24.88303]
[1778005720401,36.05,81416.16,0.0,0.33629,0.00015,24.89319]
[1778005721334,36.05,81416.2,0.0,0.33629,0.00015,24.89328]
[1778005722367,36.05,81416.2,0.0,0.33629,0.00015,24.89328]
[1778005723348,36.05,81416.7,0.0,0.33636,0.00015,24.89536]
[1778005725852,36.05,81416.2,0.0,0.33627,0.00015,24.89285]
[1778005726369,36.05,81416.73,0.0,0.33635,0.00015,24.89518]
[1778005727848,36.05,81419.83,0.0,0.3368,0.00015,24.90926]
[1778005728306,36.05,81419.83,0.0,0.3368,0.00015,24.90926]
[1778005728318,36.05,81419.83,0.0,0.3368,0.00015,24.90926]
[1778005728371,36.05,81419.83,0.0,0.3368,0.00015,24.90926]
[1778005728383,36.05,81422.64,0.0,0.33722,0.00015,24.9221]
[1778005728406,36.05,81422.64,0.0,0.33722,0.00015,24.9221]
[1778005728435,36.05,81422.64,0.0,0.33722,0.00015,24.9221]
[1778005730209,36.05,81428.81,0.0,0.33814,0.00015,24.95018]
[1778005730238,36.05,81428.81,0.0,0.33814,0.00015,24.95018]
[1778005730311,36.05,81433.08,0.0,0.33877,0.00015,24.96952]
[1778005730508,36.05,81433.08,0.0,0.33877,0.00015,24.96952]
[1778005730539,36.05,81433.08,0.0,0.33877,0.00015,24.96952]
[1778005731311,36.05,81434.59,0.0,0.339,0.00015,24.9764]
[1778005732519,36.05,81435.9,0.0,0.33919,0.00015,24.98232]
[1778005732559,36.05,81435.9,0.0,0.33919,0.00015,24.98232]
[1778005732574,36.05,81435.9,0.0,0.33919,0.00015,24.98232]
[1778005732586,36.05,81435.9,0.0,0.33919,0.00015,24.98232]
[1778005734506,36.05,81435.5,0.0,0.33914,0.00015,24.98059]
[1778005734543,36.05,81435.5,0.0,0.33914,0.00015,24.98059]
[1778005734572,36.05,81435.5,0.0,0.33914,0.00015,24.98059]
[1778005734607,36.05,81438.61,0.0,0.3396,0.00015,24.99465]
[1778005736531,36.05,81439.14,0.0,0.33968,0.00015,24.99708]
[1778005736569,36.05,81439.14,0.0,0.33968,0.00015,24.99708]
[1778005736670,36.05,81440.05,0.0,0.33982,0.00015,25.00118]
[1778005738551,36.05,81440.11,0.0,0.33983,0.00015,25.00147]
[1778005738583,36.05,81440.11,0.0,0.33983,0.00015,25.00147]
[1778005738613,36.05,81440.11,0.0,0.33983,0.00015,25.00147]
[1778005739156,36.05,81439.07,0.0,0.33967,0.00015,24.9968]
[1778005740594,36.05,81439.07,0.0,0.33967,0.00015,24.9968]
[1778005740676,36.05,81437.92,0.0,0.3395,0.00015,24.99152]
[1778005746512,36.04,81438.18,0.0,0.33952,0.00015,24.99224]
[1778005752235,36.04,81437.14,0.0,0.33937,0.00015,24.9876]
[1778005753602,36.04,81433.51,0.0,0.33882,0.00015,24.97112]
[1778005754723,36.04,81440.15,0.0,0.33981,0.00015,25.00102]
[1778005754823,36.04,81440.15,0.0,0.33981,0.00015,25.00102]
[1778005754842,36.04,81440.15,0.0,0.33981,0.00015,25.00102]
[1778005754855,36.04,81440.15,0.0,0.33981,0.00015,25.00102]
[1778005756740,36.04,81442.23,0.0,0.34011,0.00015,25.01015]
[1778005756764,36.04,81442.23,0.0,0.34011,0.00015,25.01015]
[1778005756792,36.04,81442.23,0.0,0.34011,0.00015,25.01015]
[1778005757195,36.04,81439.34,0.0,0.33968,0.00015,24.99704]
[1778005758756,36.04,81440.02,0.0,0.33978,0.00015,25.0]
[1778005758785,36.04,81440.02,0.0,0.33978,0.00015,25.0]
[1778005758857,36.04,81439.89,0.0,0.33975,0.00015,24.99932]
[1778005760779,36.04,81439.89,0.0,0.33975,0.00015,24.99932]
[1778005760807,36.04,81439.89,0.0,0.33975,0.00015,24.99932]
[1778005760822,36.04,81439.89,0.0,0.33975,0.00015,24.99932]
[1778005760838,36.04,81439.89,0.0,0.33975,0.00015,24.99932]
[1778005762807,36.04,81440.02,0.0,0.33977,0.00015,24.99971]
[1778005762833,36.04,81440.02,0.0,0.33977,0.00015,24.99971]
[1778005762850,36.04,81440.02,0.0,0.33977,0.00015,24.99971]
[1778005762864,36.04,81440.02,0.0,0.33977,0.00015,24.99971]
[1778005764824,36.04,81440.0,0.0,0.33976,0.00015,24.99944]
[1778005764847,36.04,81440.0,0.0,0.33976,0.00015,24.99944]
[1778005764874,36.04,81440.0,0.0,0.33976,0.00015,24.99944]
[1778005764975,36.03,81440.08,0.0,0.33976,0.00015,24.99961]
[1778005766856,36.03,81440.07,0.0,0.33976,0.00015,24.99956]
[1778005766858,36.03,81439.41,0.0,0.33965,0.00015,24.9964]
[1778005772694,36.03,81436.87,0.0,0.33924,0.00015,24.98047]
[1778005778179,36.03,81435.0,0.0,0.33895,0.00015,24.97168]
[1778005783770,36.02,81437.32,0.0,0.33927,0.00015,24.98162]
[1778005788807,36.02,81434.72,0.0,0.33889,0.00015,24.9699]
[1778005794216,36.02,81434.85,0.0,0.3389,0.00015,24.9702]
[1778005799776,36.02,81434.75,0.0,0.33887,0.00015,24.96939]
[1778005799784,36.02,81434.75,0.0,0.33887,0.00015,24.96939]
[1778005800261,36.02,81434.75,0.0,0.33887,0.00015,24.96939]
[1778005800291,36.02,81430.3,0.0,0.3382,0.00015,24.94906]
[1778005800926,36.02,81430.3,0.0,0.3382,0.00015,24.94906]
[1778005801329,36.02,81422.1,0.0,0.33698,0.00015,24.91161]
[1778005802385,36.02,81422.1,0.0,0.33698,0.00015,24.91161]
[1778005803592,36.02,81422.26,0.0,0.337,0.00015,24.91224]
[1778005805287,36.02,81422.51,0.0,0.33704,0.00015,24.91336]
[1778005805427,36.02,81422.51,0.0,0.33704,0.00015,24.91336]
[1778005805412,36.01,81421.91,0.0,0.33695,0.00015,24.91058]
[1778005807457,36.01,81421.91,0.0,0.33695,0.00015,24.91056]
[1778005807943,36.01,81415.25,0.0,0.33595,0.00015,24.87997]
[1778005808485,36.01,81415.25,0.0,0.33595,0.00015,24.87997]
[1778005808947,36.01,81409.48,0.0,0.33509,0.00015,24.8533]
[1778005810034,36.01,81409.48,0.0,0.33509,0.00015,24.8533]
[1778005811364,36.01,81406.45,0.0,0.33464,0.00015,24.83923]
[1778005811458,36.01,81407.52,0.0,0.3348,0.00015,24.84411]
[1778005813374,36.01,81407.52,0.0,0.3348,0.00015,24.84404]
[1778005813470,36.01,81406.71,0.0,0.33467,0.00015,24.84024]
[1778005815672,36.01,81406.43,0.0,0.33463,0.00015,24.83881]
[1778005815940,36.01,81406.43,0.0,0.33463,0.00015,24.83881]
[1778005818286,36.01,81406.51,0.0,0.33464,0.00015,24.83906]
[1778005818462,36.01,81406.51,0.0,0.33464,0.00015,24.83906]
[1778005818470,36.01,81406.51,0.0,0.33464,0.00015,24.83906]
[1778005818487,36.01,81406.97,0.0,0.3347,0.00015,24.84113]
[1778005818753,36.01,81406.97,0.0,0.3347,0.00015,24.84113]
[1778005819021,36.01,81406.97,0.0,0.3347,0.00015,24.84107]
[1778005820189,36.01,81406.97,0.0,0.3347,0.00015,24.84107]
[1778005820291,36.01,81390.74,0.0,0.33229,0.00015,24.76553]
[1778005820638,36.01,81390.74,0.0,0.33229,0.00015,24.76553]
[1778005820756,36.01,81390.74,0.0,0.33229,0.00015,24.76553]
[1778005820792,36.01,81390.74,0.0,0.33229,0.00015,24.76553]
[1778005821456,36.01,81397.99,0.0,0.33337,0.00015,24.79929]
[1778005823048,36.01,81400.9,0.0,0.3338,0.00015,24.81279]
[1778005828217,36.01,81396.55,0.0,0.33315,0.00015,24.79242]
[1778005835132,36.01,81396.03,0.0,0.33304,0.00015,24.78578]
[1778005837155,36.01,81395.69,0.0,0.33299,0.00015,24.78417]
[1778005837373,36.01,81395.69,0.0,0.33299,0.00015,24.78417]
[1778005837514,36.0,81396.37,0.0,0.33309,0.00015,24.78732]
[1778005838150,36.0,81396.37,0.0,0.33309,0.00015,24.7873]
[1778005838906,36.0,81396.37,0.0,0.33309,0.00015,24.7873]
[1778005839673,36.0,81401.26,0.0,0.33381,0.00015,24.81002]
[1778005840112,36.0,81401.26,0.0,0.33381,0.00015,24.81002]
[1778005840127,36.0,81401.26,0.0,0.33381,0.00015,24.81002]
[1778005845309,36.0,81403.59,0.0,0.33415,0.00015,24.82068]
[1778005851243,36.0,81404.04,0.0,0.33421,0.00015,24.82239]
[1778005853838,36.0,81402.13,0.0,0.33392,0.00015,24.81343]
[1778005854264,36.0,81402.47,0.0,0.33397,0.00015,24.81496]
[1778005860307,36.0,81401.04,0.0,0.33375,0.00015,24.80806]
[1778005865034,36.0,81401.3,0.0,0.33378,0.00015,24.80911]
[1778005870010,35.99,81408.83,0.0,0.33489,0.00015,24.84376]
[1778005870039,35.99,81408.83,0.0,0.33489,0.00015,24.84376]
[1778005870051,35.99,81408.83,0.0,0.33489,0.00015,24.84376]
[1778005870071,35.99,81408.83,0.0,0.33489,0.00015,24.84376]
[1778005875405,35.99,81407.43,0.0,0.33467,0.00015,24.83699]
[1778005877894,35.99,81407.77,0.0,0.33472,0.00015,24.83838]
[1778005881909,35.99,81401.79,0.0,0.33382,0.00015,24.81045]
[1778005884134,35.99,81404.03,0.0,0.33415,0.00015,24.82077]
[1778005888396,35.99,81403.81,0.0,0.33411,0.00015,24.81957]
[1778005888630,35.99,81400.82,0.0,0.33367,0.00015,24.80564]
[1778005890019,35.99,81404.35,0.0,0.33419,0.00015,24.82199]
[1778005890531,35.99,81404.35,0.0,0.33419,0.00015,24.82199]
[1778005891315,35.99,81404.74,0.0,0.33425,0.00015,24.82376]
[1778005897564,35.98,81407.22,0.0,0.33458,0.00015,24.83087]
[1778005899387,35.98,81407.22,0.0,0.33458,0.00015,24.83087]
[1778005899412,35.98,81407.18,0.0,0.33457,0.00015,24.83058]
[1778005902275,35.98,81415.01,0.0,0.33573,0.00015,24.86655]
[1778005907635,35.98,81416.74,0.0,0.33597,0.00015,24.87412]
[1778005916698,35.97,81416.88,0.0,0.33596,0.00015,24.87401]
[1778005922739,35.97,81417.33,0.0,0.33601,0.00015,24.87558]
[1778005924638,35.97,81417.67,0.0,0.33606,0.00015,24.87697]
[1778005925540,35.97,81417.67,0.0,0.33606,0.00015,24.87697]
[1778005925494,35.97,81414.58,0.0,0.3356,0.00015,24.86266]
[1778005926527,35.97,81425.07,0.0,0.33715,0.00015,24.91074]
[1778005926681,35.97,81425.07,0.0,0.33715,0.00015,24.91074]
[1778005927358,35.97,81425.07,0.0,0.33715,0.00015,24.91074]
[1778005927449,35.97,81427.75,0.0,0.33755,0.00015,24.9229]
[1778005928274,35.97,81427.75,0.0,0.33755,0.00015,24.9229]
[1778005933419,35.96,81427.48,0.0,0.33749,0.00015,24.92112]
[1778005933422,35.96,81427.48,0.0,0.33749,0.00015,24.92112]
[1778005933503,35.96,81427.48,0.0,0.33749,0.00015,24.92112]
[1778005933556,35.96,81428.7,0.0,0.33767,0.00015,24.92657]
[1778005933661,35.96,81428.7,0.0,0.33767,0.00015,24.92657]
[1778005933733,35.96,81428.7,0.0,0.33767,0.00015,24.92657]
[1778005934029,35.96,81428.7,0.0,0.33767,0.00015,24.92657]
[1778005934576,35.96,81428.7,0.0,0.33767,0.00015,24.92657]
[1778005934577,35.96,81436.69,0.0,0.33885,0.00015,24.9628]
[1778005934788,35.96,81436.69,0.0,0.33885,0.00015,24.9628]
[1778005934804,35.96,81436.69,0.0,0.33885,0.00015,24.9628]
[1778005935082,35.96,81444.17,0.0,0.33997,0.00015,24.99652]
[1778005939014,35.95,81444.58,0.0,0.34001,0.00015,24.99777]
[1778005944681,35.95,81442.85,0.0,0.33972,0.00015,24.98928]
[1778005946766,35.95,81439.84,0.0,0.33926,0.00015,24.97517]
[1778005946815,35.95,81439.84,0.0,0.33926,0.00015,24.97517]
[1778005947031,35.95,81439.84,0.0,0.33926,0.00015,24.97517]
[1778005947101,35.94,81436.09,0.0,0.33869,0.00015,24.95801]
[1778005949655,35.94,81433.99,0.0,0.33837,0.00015,24.94831]
[1778005949810,35.94,81433.99,0.0,0.33837,0.00015,24.94831]
[1778005953225,35.94,81434.27,0.0,0.33841,0.00015,24.94934]
[1778005959016,35.94,81435.22,0.0,0.3385,0.00015,24.94902]
[1778005965040,35.93,81429.97,0.0,0.3377,0.00015,24.92449]
[1778005970074,35.93,81429.41,0.0,0.3376,0.00015,24.92152]
[1778005973743,35.93,81429.19,0.0,0.33756,0.00015,24.92027]
[1778005974561,35.93,81429.19,0.0,0.33756,0.00015,24.92027]
[1778005974603,35.93,81421.28,0.0,0.33638,0.00015,24.88395]
[1778005975669,35.93,81421.28,0.0,0.33637,0.00015,24.88383]
[1778005976221,35.92,81412.67,0.0,0.33509,0.00015,24.84403]
[1778005976725,35.92,81412.67,0.0,0.33509,0.00015,24.84403]
[1778005976745,35.92,81412.67,0.0,0.33509,0.00015,24.84403]
[1778005976791,35.92,81412.67,0.0,0.33509,0.00015,24.84403]
[1778005977218,35.92,81412.67,0.0,0.33509,0.00015,24.84403]
[1778005977588,35.92,81423.36,0.0,0.33668,0.00015,24.89319]
[1778005978806,35.92,81426.3,0.0,0.33711,0.00015,24.90661]
[1778005979267,35.92,81426.3,0.0,0.33711,0.00015,24.90661]
[1778005979284,35.92,81426.3,0.0,0.33711,0.00015,24.90661]
[1778005979478,35.92,81425.73,0.0,0.33703,0.00015,24.90395]
[1778005979826,35.92,81425.73,0.0,0.33703,0.00015,24.90395]
[1778005982826,35.92,81425.55,0.0,0.33699,0.00015,24.90283]
[1778005985610,35.92,81425.1,0.0,0.33692,0.00015,24.90057]
[1778005985641,35.92,81425.1,0.0,0.33692,0.00015,24.90057]
[1778005985647,35.92,81425.54,0.0,0.33698,0.00015,24.90249]
[1778005986482,35.92,81425.54,0.0,0.33698,0.00015,24.90249]
[1778005987323,35.92,81427.74,0.0,0.3373,0.00015,24.91247]
[1778005993238,35.91,81426.88,0.0,0.33715,0.00015,24.90782]
[1778005998273,35.91,81426.72,0.0,0.33711,0.00015,24.90659]
[1778006003308,35.9,81425.17,0.0,0.33686,0.00015,24.89899]
[1778006010356,35.9,81422.99,0.0,0.33651,0.00015,24.88837]
[1778006011909,35.9,81423.06,0.0,0.3365,0.00015,24.88458]
[1778006013628,35.9,81423.61,0.0,0.33658,0.00015,24.88703]
[1778006013749,35.9,81418.83,0.0,0.33586,0.00015,24.86494]
[1778006014558,35.9,81416.31,0.0,0.33548,0.00015,24.85323]
[1778006015651,35.9,81416.31,0.0,0.33548,0.00015,24.85323]
[1778006017672,35.9,81416.22,0.0,0.33547,0.00015,24.85268]
[1778006017679,35.9,81416.22,0.0,0.33547,0.00015,24.85268]
[1778006017694,35.9,81415.92,0.0,0.33542,0.00015,24.85124]
[1778006018413,35.9,81416.19,0.0,0.33546,0.00015,24.85242]
[1778006019703,35.9,81416.19,0.0,0.33546,0.00015,24.85242]
[1778006020626,35.89,81415.97,0.0,0.33542,0.00015,24.85129]
[1778006021737,35.89,81415.97,0.0,0.33542,0.00015,24.85123]
[1778006021754,35.89,81415.97,0.0,0.33542,0.00015,24.85123]
[1778006022680,35.89,81415.97,0.0,0.33542,0.00015,24.85117]
[1778006027001,35.89,81415.81,0.0,0.33539,0.00015,24.85032]
[1778006027006,35.89,81415.81,0.0,0.33539,0.00015,24.85032]
[1778006027142,35.89,81415.81,0.0,0.33539,0.00015,24.85032]
[1778006027477,35.89,81415.5,0.0,0.33534,0.00015,24.84871]
[1778006028484,35.89,81407.79,0.0,0.33419,0.00015,24.81291]
[1778006029852,35.89,81407.07,0.0,0.33408,0.00015,24.80951]
[1778006030498,35.89,81406.57,0.0,0.334,0.00015,24.80715]
[1778006035533,35.89,81406.62,0.0,0.33401,0.00015,24.80726]
[1778006037980,35.89,81406.62,0.0,0.33401,0.00015,24.80726]
[1778006038079,35.89,81406.62,0.0,0.33401,0.00015,24.80726]
[1778006038341,35.89,81406.62,0.0,0.33401,0.00015,24.80726]
[1778006038554,35.89,81406.27,0.0,0.33395,0.00015,24.80556]
[1778006040579,35.89,81397.88,0.0,0.3327,0.00015,24.76635]
[1778006041448,35.89,81397.88,0.0,0.3327,0.00015,24.76635]
[1778006042497,35.89,81403.53,0.0,0.33354,0.00015,24.79275]
[1778006046158,35.89,81407.29,0.0,0.3341,0.00015,24.8102]
[1778006048017,35.89,81412.79,0.0,0.33492,0.00015,24.83568]
[1778006048027,35.89,81412.79,0.0,0.33492,0.00015,24.83568]
[1778006048682,35.89,81415.56,0.0,0.33533,0.00015,24.84848]
[1778006052068,35.89,81418.67,0.0,0.33579,0.00015,24.86269]
[1778006052651,35.89,81422.27,0.0,0.33632,0.00015,24.87922]
[1778006055489,35.89,81426.14,0.0,0.33689,0.00015,24.89686]
[1778006056106,35.88,81425.37,0.0,0.33678,0.00015,24.89325]
[1778006056680,35.88,81416.69,0.0,0.33548,0.00015,24.85317]
[1778006062723,35.88,81414.65,0.0,0.33516,0.00015,24.8434]
[1778006067757,35.88,81414.57,0.0,0.33514,0.00015,24.84278]
[1778006072794,35.88,81414.36,0.0,0.33508,0.00015,24.83753]
[1778006077829,35.88,81414.46,0.0,0.33509,0.00015,24.83776]
[1778006082422,35.87,81414.42,0.0,0.33507,0.00015,24.83739]
[1778006082507,35.87,81414.3,0.0,0.33506,0.00015,24.83679]
[1778006088188,35.87,81411.34,0.0,0.33461,0.00015,24.82289]
[1778006088308,35.87,81411.34,0.0,0.33461,0.00015,24.82289]
[1778006088494,35.87,81411.34,0.0,0.33461,0.00015,24.82289]
[1778006088625,35.87,81411.34,0.0,0.33461,0.00015,24.82289]
[1778006088675,35.87,81410.19,0.0,0.33443,0.00015,24.81748]
[1778006090507,35.87,81410.19,0.0,0.33443,0.00015,24.81748]
[1778006090608,35.87,81434.08,0.0,0.338,0.00015,24.92744]
[1778006092460,35.87,81435.32,0.0,0.33818,0.00015,24.93298]
[1778006095260,35.87,81443.02,0.0,0.33932,0.00015,24.96767]
[1778006097765,35.87,81442.3,0.0,0.3392,0.00015,24.96413]
[1778006098160,35.87,81442.3,0.0,0.3392,0.00015,24.96413]
[1778006098441,35.87,81446.38,0.0,0.33981,0.00015,24.98248]
[1778006100718,35.86,81451.1,0.0,0.34051,0.00015,25.00367]
[1778006101086,35.86,81451.17,0.0,0.34051,0.00015,25.00385]
[1778006101455,35.86,81451.17,0.0,0.34051,0.00015,25.00385]
[1778006101616,35.86,81451.17,0.0,0.34051,0.00015,25.00385]
[1778006101701,35.86,81457.36,0.0,0.34144,0.00015,25.03155]
[1778006103483,35.86,81463.12,0.0,0.3423,0.00015,25.05718]
[1778006104181,35.86,81464.07,0.0,0.34244,0.00015,25.06145]
[1778006104660,35.86,81464.07,0.0,0.34244,0.00015,25.06145]
[1778006104747,35.86,81463.46,0.0,0.34235,0.00015,25.05875]
[1778006110058,35.86,81464.28,0.0,0.34247,0.00015,25.06242]
[1778006115167,35.86,81461.38,0.0,0.34204,0.00015,25.04946]
[1778006118168,35.86,81461.64,0.0,0.34208,0.00015,25.0508]
[1778006118819,35.86,81463.19,0.0,0.34232,0.00015,25.05788]
[1778006119121,35.86,81463.19,0.0,0.34232,0.00015,25.05788]
[1778006125163,35.87,81462.46,0.0,0.34223,0.00015,25.05515]
[1778006130198,35.87,81460.44,0.0,0.34194,0.00015,25.04651]
[1778006135025,35.87,81464.3,0.0,0.34251,0.00015,25.06007]
[1778006135764,35.87,81471.92,0.0,0.34366,0.00015,25.09405]
[1778006141276,35.88,81474.58,0.0,0.34409,0.00015,25.1066]
[1778006145146,35.88,81477.75,0.0,0.34458,0.00015,25.12099]
[1778006145408,35.88,81480.15,0.0,0.34494,0.00015,25.13169]
[1778006150829,35.89,81481.03,0.0,0.34509,0.00015,25.13612]
[1778006156381,35.89,81477.05,0.0,0.34452,0.00015,25.11922]
[1778006161244,35.9,81474.04,0.0,0.34408,0.00015,25.10639]
[1778006161370,35.9,81474.04,0.0,0.34408,0.00015,25.10639]
[1778006161693,35.9,81470.68,0.0,0.34358,0.00015,25.09164]
[1778006168574,35.91,81469.78,0.0,0.34347,0.00015,25.08831]
[1778006170991,35.91,81469.69,0.0,0.34348,0.00015,25.08847]
[1778006171524,35.91,81469.69,0.0,0.34348,0.00015,25.08847]
[1778006171722,35.91,81461.92,0.0,0.34232,0.00015,25.05404]
[1778006176748,35.92,81458.77,0.0,0.34187,0.00015,25.04059]
[1778006181766,35.92,81457.58,0.0,0.34172,0.00015,25.03615]
[1778006185731,35.93,81457.85,0.0,0.34179,0.00015,25.03807]
[1778006185742,35.93,81457.85,0.0,0.34179,0.00015,25.03807]
[1778006187764,35.93,81457.99,0.0,0.34182,0.00015,25.03905]
[1778006187767,35.93,81457.99,0.0,0.34182,0.00015,25.03905]
[1778006187781,35.93,81457.99,0.0,0.34182,0.00015,25.03905]
[1778006189789,35.93,81457.53,0.0,0.34177,0.00015,25.03734]
[1778006189800,35.93,81457.53,0.0,0.34177,0.00015,25.03734]
[1778006193848,35.94,81458.13,0.0,0.34186,0.00015,25.03672]
[1778006193854,35.94,81458.13,0.0,0.34186,0.00015,25.03672]
[1778006193871,35.94,81459.32,0.0,0.34204,0.00015,25.04221]
[1778006195872,35.94,81460.16,0.0,0.34218,0.00015,25.04631]
[1778006195886,35.94,81460.16,0.0,0.34218,0.00015,25.04631]
[1778006197896,35.95,81458.8,0.0,0.34199,0.00015,25.04058]
[1778006197910,35.95,81458.8,0.0,0.34199,0.00015,25.04058]
[1778006197920,35.95,81458.8,0.0,0.34199,0.00015,25.04058]
[1778006197942,35.95,81458.8,0.0,0.34199,0.00015,25.04058]
[1778006198677,35.95,81458.8,0.0,0.342,0.00015,25.04074]
[1778006199915,35.95,81458.15,0.0,0.3419,0.00015,25.03801]
[1778006199927,35.95,81458.15,0.0,0.3419,0.00015,25.03801]
[1778006199934,35.95,81458.15,0.0,0.3419,0.00015,25.03801]
[1778006199956,35.95,81458.15,0.0,0.3419,0.00015,25.03801]
[1778006201934,35.95,81458.42,0.0,0.34196,0.00015,25.03955]
[1778006201962,35.95,81458.42,0.0,0.34196,0.00015,25.03955]
[1778006201972,35.95,81458.42,0.0,0.34196,0.00015,25.03955]
[1778006201994,35.95,81458.42,0.0,0.34196,0.00015,25.03955]
[1778006203959,35.96,81458.55,0.0,0.34199,0.00015,25.04047]
[1778006203994,35.96,81458.55,0.0,0.34199,0.00015,25.04047]
[1778006204001,35.96,81458.55,0.0,0.34199,0.00015,25.04047]
[1778006204027,35.96,81458.55,0.0,0.34199,0.00015,25.04047]
[1778006205982,35.96,81458.96,0.0,0.34206,0.00015,25.04264]
[1778006206010,35.96,81458.96,0.0,0.34206,0.00015,25.04264]
[1778006206023,35.96,81458.96,0.0,0.34206,0.00015,25.04264]
[1778006206043,35.96,81458.96,0.0,0.34206,0.00015,25.04264]
[1778006208004,35.96,81458.61,0.0,0.34202,0.00015,25.04141]
[1778006208029,35.96,81458.61,0.0,0.34202,0.00015,25.04141]
[1778006208038,35.96,81458.61,0.0,0.34202,0.00015,25.04141]
[1778006208058,35.96,81458.61,0.0,0.34202,0.00015,25.04141]
[1778006210022,35.96,81458.89,0.0,0.34208,0.00015,25.04299]
[1778006210049,35.96,81458.89,0.0,0.34208,0.00015,25.04299]
[1778006210058,35.96,81458.89,0.0,0.34208,0.00015,25.04299]
[1778006210082,35.96,81458.89,0.0,0.34208,0.00015,25.04299]
[1778006212047,35.97,81458.67,0.0,0.34205,0.00015,25.04233]
[1778006212071,35.97,81458.67,0.0,0.34205,0.00015,25.04233]
[1778006212079,35.97,81458.67,0.0,0.34205,0.00015,25.04233]
[1778006212100,35.97,81458.67,0.0,0.34205,0.00015,25.04233]
[1778006212528,35.97,81458.67,0.0,0.34205,0.00015,25.04233]
[1778006216803,35.97,81466.75,0.0,0.34329,0.00015,25.07905]
[1778006221838,35.98,81461.71,0.0,0.34256,0.00015,25.05739]
[1778006226873,35.98,81459.47,0.0,0.34226,0.00015,25.04818]
[1778006228216,35.99,81459.49,0.0,0.34227,0.00015,25.04843]
[1778006228681,35.99,81459.49,0.0,0.34227,0.00015,25.04843]
[1778006228887,35.99,81459.87,0.0,0.34233,0.00015,25.05028]
[1778006229176,35.99,81459.87,0.0,0.34233,0.00015,25.05028]
[1778006230234,35.99,81458.23,0.0,0.34209,0.00015,25.04312]
[1778006230245,35.99,81458.23,0.0,0.34209,0.00015,25.04312]
[1778006230566,35.99,81456.29,0.0,0.3418,0.00015,25.03462]
[1778006236775,35.99,81456.11,0.0,0.3418,0.00015,25.03449]
[1778006242681,36.0,81453.11,0.0,0.34136,0.00015,25.02133]
[1778006248022,36.0,81454.02,0.0,0.3415,0.00015,25.02548]
[1778006253086,36.0,81453.54,0.0,0.34141,0.00015,25.01939]
[1778006257812,36.0,81453.89,0.0,0.34146,0.00015,25.02101]
[1778006257986,36.0,81451.29,0.0,0.34107,0.00015,25.0094]
[1778006258027,36.0,81451.29,0.0,0.34107,0.00015,25.0094]
[1778006258542,36.0,81451.29,0.0,0.34107,0.00015,25.0094]
[1778006258734,36.0,81445.16,0.0,0.34016,0.00015,24.98188]
[1778006259245,36.0,81445.16,0.0,0.34016,0.00015,24.98188]
[1778006260544,36.0,81447.92,0.0,0.34057,0.00015,24.99431]
[1778006260861,36.0,81449.28,0.0,0.34078,0.00015,25.00044]
[1778006265880,36.0,81452.04,0.0,0.34119,0.00015,25.01297]
[1778006271752,36.0,81456.71,0.0,0.3419,0.00015,25.03394]
[1778006277256,36.0,81455.78,0.0,0.34176,0.00015,25.02984]
[1778006282880,36.0,81453.72,0.0,0.34145,0.00015,25.02069]
[1778006289128,36.0,81454.03,0.0,0.3415,0.00015,25.02218]
[1778006295392,36.0,81452.93,0.0,0.34134,0.00015,25.01734]
[1778006303587,36.0,81452.06,0.0,0.34122,0.00015,25.01358]
[1778006310487,36.01,81451.08,0.0,0.34108,0.00015,25.00938]
[1778006315522,36.01,81449.7,0.0,0.34085,0.00015,24.9993]
[1778006320556,36.01,81449.81,0.0,0.34087,0.00015,24.99993]
[1778006325592,36.01,81449.04,0.0,0.34076,0.00015,24.99662]
[1778006330628,36.01,81449.89,0.0,0.3409,0.00015,25.00057]
[1778006335662,36.01,81449.33,0.0,0.34082,0.00015,24.99819]
[1778006340697,36.01,81450.62,0.0,0.34101,0.00015,25.0041]
[1778006342158,36.01,81450.74,0.0,0.34103,0.00015,25.00466]
[1778006342508,36.01,81450.74,0.0,0.34103,0.00015,25.00466]
[1778006342528,36.01,81450.74,0.0,0.34103,0.00015,25.00466]
[1778006342711,36.01,81450.59,0.0,0.34101,0.00015,25.00401]
[1778006343829,36.01,81438.2,0.0,0.33916,0.00015,24.94826]
[1778006348944,36.01,81436.21,0.0,0.33887,0.00015,24.93946]
[1778006349050,36.01,81436.33,0.0,0.33889,0.00015,24.94007]
[1778006349492,36.01,81436.33,0.0,0.33889,0.00015,24.94007]
[1778006349760,36.02,81436.33,0.0,0.3389,0.00015,24.94013]
[1778006350768,36.02,81423.88,0.0,0.33704,0.00015,24.88356]
[1778006352948,36.02,81419.46,0.0,0.33639,0.00015,24.86351]
[1778006353514,36.02,81419.46,0.0,0.33639,0.00015,24.86351]
[1778006353674,36.02,81419.46,0.0,0.33639,0.00015,24.86351]
[1778006353702,36.02,81419.46,0.0,0.33639,0.00015,24.86351]
[1778006356095,36.02,81411.79,0.0,0.33526,0.00015,24.82862]
[1778006364278,36.03,81407.06,0.0,0.3346,0.00015,24.80798]
[1778006369344,36.03,81407.16,0.0,0.33465,0.00015,24.80925]
[1778006374936,36.04,81406.65,0.0,0.33458,0.00015,24.80385]
[1778006379970,36.05,81406.63,0.0,0.33461,0.00015,24.80458]
[1778006385010,36.05,81407.13,0.0,0.33471,0.00015,24.80769]
[1778006389957,36.06,81406.09,0.0,0.33458,0.00015,24.80352]
[1778006391929,36.06,81403.38,0.0,0.33417,0.00015,24.79087]
[1778006391940,36.06,81403.62,0.0,0.3342,0.00015,24.79194]
[1778006393952,36.06,81403.24,0.0,0.33415,0.00015,24.79018]
[1778006394040,36.06,81402.83,0.0,0.33408,0.00015,24.78818]
[1778006396277,36.06,81403.37,0.0,0.33416,0.00015,24.79063]
[1778006396740,36.06,81403.37,0.0,0.33416,0.00015,24.79063]
[1778006404819,36.05,81402.89,0.0,0.33408,0.00015,24.788]
[1778006404888,36.05,81402.89,0.0,0.33408,0.00015,24.788]
[1778006405020,36.05,81402.89,0.0,0.33408,0.00015,24.788]
[1778006405032,36.05,81402.89,0.0,0.33408,0.00015,24.788]
[1778006405060,36.05,81402.89,0.0,0.33408,0.00015,24.788]
[1778006405020,36.05,81402.95,0.0,0.33408,0.00015,24.78823]
[1778006405156,36.05,81402.95,0.0,0.33408,0.00015,24.78823]
[1778006407075,36.05,81391.85,0.0,0.33244,0.00015,24.73652]
[1778006407266,36.05,81391.85,0.0,0.33244,0.00015,24.73652]
[1778006407280,36.05,81391.85,0.0,0.33244,0.00015,24.73652]
[1778006408014,36.05,81391.1,0.0,0.33233,0.00015,24.73297]
[1778006411978,36.05,81400.21,0.0,0.33367,0.00015,24.77533]
[1778006414171,36.05,81402.31,0.0,0.33398,0.00015,24.78504]
[1778006414178,36.05,81402.31,0.0,0.33398,0.00015,24.78504]
[1778006414184,36.05,81402.31,0.0,0.33398,0.00015,24.78504]
[1778006414203,36.05,81402.31,0.0,0.33398,0.00015,24.78504]
[1778006416197,36.05,81402.35,0.0,0.33399,0.00015,24.78518]
[1778006417032,36.05,81401.31,0.0,0.33383,0.00015,24.78027]
[1778006422058,36.05,81402.11,0.0,0.33394,0.00015,24.78382]
[1778006427062,36.05,81400.41,0.0,0.33368,0.00015,24.77572]
[1778006430994,36.05,81408.17,0.0,0.33483,0.00015,24.81145]
[1778006433628,36.05,81407.19,0.0,0.33466,0.00015,24.80278]
[1778006433684,36.05,81407.19,0.0,0.33466,0.00015,24.80278]
[1778006433700,36.05,81407.19,0.0,0.33466,0.00015,24.80278]
[1778006434628,36.05,81407.21,0.0,0.33466,0.00015,24.80281]
[1778006435994,36.04,81420.51,0.0,0.33663,0.00015,24.86378]
[1778006436418,36.04,81420.51,0.0,0.33663,0.00015,24.86378]
[1778006436446,36.04,81420.51,0.0,0.33663,0.00015,24.86378]
[1778006436448,36.04,81420.51,0.0,0.33663,0.00015,24.86378]
[1778006436460,36.04,81420.51,0.0,0.33663,0.00015,24.86378]
[1778006436465,36.04,81420.51,0.0,0.33663,0.00015,24.86378]
[1778006436507,36.04,81420.51,0.0,0.33663,0.00015,24.86378]
[1778006436568,36.04,81424.73,0.0,0.33725,0.00015,24.88306]
[1778006437516,36.04,81424.73,0.0,0.33725,0.00015,24.88306]
[1778006437568,36.04,81424.73,0.0,0.33725,0.00015,24.88306]
[1778006437643,36.04,81432.17,0.0,0.33836,0.00015,24.91691]
[1778006438248,36.04,81432.17,0.0,0.33836,0.00015,24.91691]
[1778006438460,36.04,81432.17,0.0,0.33836,0.00015,24.91691]
[1778006438478,36.04,81432.17,0.0,0.33836,0.00015,24.91691]
[1778006438483,36.04,81432.17,0.0,0.33836,0.00015,24.91691]
[1778006438622,36.04,81434.23,0.0,0.33866,0.00015,24.92605]
[1778006440440,36.04,81436.02,0.0,0.33892,0.00015,24.93403]
[1778006440672,36.04,81436.26,0.0,0.33896,0.00015,24.93509]
[1778006446444,36.03,81436.66,0.0,0.33899,0.00015,24.93608]
[1778006451478,36.03,81436.41,0.0,0.33894,0.00015,24.93461]
[1778006459534,36.03,81435.97,0.0,0.33886,0.00015,24.9323]
[1778006464262,36.03,81437.26,0.0,0.33903,0.00015,24.93759]
[1778006464696,36.03,81437.26,0.0,0.33903,0.00015,24.93759]
[1778006465040,36.02,81438.52,0.0,0.33922,0.00015,24.9432]
[1778006466721,36.02,81440.34,0.0,0.33949,0.00015,24.95137]
[1778006466731,36.02,81440.34,0.0,0.33949,0.00015,24.95137]
[1778006466744,36.02,81440.34,0.0,0.33949,0.00015,24.95137]
[1778006468742,36.02,81440.02,0.0,0.33944,0.00015,24.94982]
[1778006468754,36.02,81440.02,0.0,0.33944,0.00015,24.94982]
[1778006469011,36.02,81440.02,0.0,0.33944,0.00015,24.94976]
[1778006470395,36.02,81440.02,0.0,0.33944,0.00015,24.94976]
[1778006470869,36.02,81440.02,0.0,0.33944,0.00015,24.94976]
[1778006470896,36.02,81440.02,0.0,0.33944,0.00015,24.94976]
[1778006470921,36.02,81440.02,0.0,0.33944,0.00015,24.94976]
[1778006471090,36.02,81432.07,0.0,0.33825,0.00015,24.91364]
[1778006471176,36.02,81432.07,0.0,0.33825,0.00015,24.91364]
[1778006471810,36.02,81422.51,0.0,0.33682,0.00015,24.8699]
[1778006472797,36.02,81422.51,0.0,0.33682,0.00015,24.8699]
[1778006472878,36.02,81417.7,0.0,0.3361,0.00015,24.84786]
[1778006475036,36.02,81419.18,0.0,0.33631,0.00015,24.85441]
[1778006480684,36.02,81417.45,0.0,0.33604,0.00015,24.84594]
[1778006486050,36.01,81418.01,0.0,0.33611,0.00015,24.84817]
[1778006491792,36.01,81417.11,0.0,0.33596,0.00015,24.84352]
[1778006497803,36.0,81419.2,0.0,0.33623,0.00015,24.84852]
[1778006502645,36.0,81423.91,0.0,0.33691,0.00015,24.86973]
[1778006503118,36.0,81423.91,0.0,0.33691,0.00015,24.86973]
[1778006503870,36.0,81423.12,0.0,0.3368,0.00015,24.86614]
[1778006508880,36.0,81423.82,0.0,0.3369,0.00015,24.86939]
[1778006513916,36.0,81429.06,0.0,0.33768,0.00015,24.89332]
[1778006518951,36.0,81426.88,0.0,0.33736,0.00015,24.88334]
[1778006524046,36.0,81426.32,0.0,0.33727,0.00015,24.88077]
[1778006526900,36.0,81426.65,0.0,0.33732,0.00015,24.88205]
[1778006527008,36.0,81428.12,0.0,0.33753,0.00015,24.88865]
[1778006529023,36.0,81435.57,0.0,0.33863,0.00015,24.92218]
[1778006534059,36.0,81437.38,0.0,0.33889,0.00015,24.93025]
[1778006539093,35.99,81437.45,0.0,0.33888,0.00015,24.92991]
[1778006544128,35.99,81434.49,0.0,0.33842,0.00015,24.91604]
[1778006549162,35.98,81433.75,0.0,0.3383,0.00015,24.91216]
[1778006555207,35.98,81435.84,0.0,0.33856,0.00015,24.91702]
[1778006559977,35.98,81433.4,0.0,0.33819,0.00015,24.90573]
[1778006560420,35.97,81433.31,0.0,0.33817,0.00015,24.90501]
[1778006562492,35.97,81441.37,0.0,0.33937,0.00015,24.94149]
[1778006563065,35.97,81441.37,0.0,0.33937,0.00015,24.94149]
[1778006563762,35.97,81443.4,0.0,0.33967,0.00015,24.95066]
[1778006564123,35.97,81444.91,0.0,0.3399,0.00015,24.95744]
[1778006569142,35.97,81445.07,0.0,0.33992,0.00015,24.95824]
[1778006574155,35.98,81445.87,0.0,0.34005,0.00015,24.96206]
[1778006579180,35.98,81444.49,0.0,0.33985,0.00015,24.95606]
[1778006584201,35.98,81446.79,0.0,0.3402,0.00015,24.96666]
[1778006589215,35.98,81444.99,0.0,0.33994,0.00015,24.95876]
[1778006594245,35.98,81448.9,0.0,0.34054,0.00015,24.9766]
[1778006599255,35.98,81448.92,0.0,0.34054,0.00015,24.97683]
[1778006604257,35.98,81445.74,0.0,0.34007,0.00015,24.96267]
[1778006609264,35.99,81448.88,0.0,0.34055,0.00015,24.97696]
[1778006614285,35.99,81446.7,0.0,0.34021,0.00015,24.96334]
[1778006619202,35.99,81446.93,0.0,0.34025,0.00015,24.96453]
[1778006619282,35.99,81446.55,0.0,0.34019,0.00015,24.96285]
[1778006620662,35.99,81460.31,0.0,0.34225,0.00015,25.02455]
[1778006623683,35.99,81463.92,0.0,0.3428,0.00015,25.04061]
[1778006628724,35.99,81463.87,0.0,0.34279,0.00015,25.04035]
[1778006630083,35.99,81475.27,0.0,0.3445,0.00015,25.09092]
[1778006630470,35.99,81475.27,0.0,0.3445,0.00015,25.09092]
[1778006630672,35.99,81475.27,0.0,0.3445,0.00015,25.09092]
[1778006630706,35.99,81475.27,0.0,0.3445,0.00015,25.09092]
[1778006630717,35.99,81475.27,0.0,0.3445,0.00015,25.09092]
[1778006630795,35.99,81475.27,0.0,0.3445,0.00015,25.09092]
[1778006630824,35.99,81475.27,0.0,0.3445,0.00015,25.09092]
[1778006630888,35.99,81475.27,0.0,0.3445,0.00015,25.09092]
[1778006630917,35.99,81475.27,0.0,0.3445,0.00015,25.09092]
[1778006631301,35.99,81478.24,0.0,0.34495,0.00015,25.10398]
[1778006631950,35.99,81478.24,0.0,0.34495,0.00015,25.10398]
[1778006631973,35.99,81478.24,0.0,0.34495,0.00015,25.10398]
[1778006632055,35.99,81480.09,0.0,0.34524,0.00015,25.11239]
[1778006633581,35.99,81480.3,0.0,0.34527,0.00015,25.11331]
[1778006633618,35.99,81480.3,0.0,0.34527,0.00015,25.11331]
[1778006633857,36.0,81481.01,0.0,0.34538,0.00015,25.11667]
[1778006636553,36.0,81481.54,0.0,0.34547,0.00015,25.11911]
[1778006636560,36.0,81481.54,0.0,0.34547,0.00015,25.11911]
[1778006636587,36.0,81481.54,0.0,0.34547,0.00015,25.11911]
[1778006637260,36.0,81481.67,0.0,0.34549,0.00015,25.1198]
[1778006638528,36.0,81482.6,0.0,0.34564,0.00015,25.12398]
[1778006638535,36.0,81482.6,0.0,0.34564,0.00015,25.12398]
[1778006638556,36.0,81482.6,0.0,0.34564,0.00015,25.12398]
[1778006638793,36.0,81482.6,0.0,0.34564,0.00015,25.12398]
[1778006640546,36.0,81482.65,0.0,0.34565,0.00015,25.12443]
[1778006640802,36.0,81485.37,0.0,0.34607,0.00015,25.13643]
[1778006645029,36.0,81483.19,0.0,0.34575,0.00015,25.12732]
[1778006645304,36.0,81483.19,0.0,0.34575,0.00015,25.12732]
[1778006651188,36.01,81479.54,0.0,0.34523,0.00015,25.11192]
[1778006656168,36.01,81480.24,0.0,0.34535,0.00015,25.11557]
[1778006656262,36.01,81480.24,0.0,0.34535,0.00015,25.11557]
[1778006656268,36.02,81480.04,0.0,0.34533,0.00015,25.11481]
[1778006657275,36.02,81480.04,0.0,0.34533,0.00015,25.11481]
[1778006657921,36.02,81471.27,0.0,0.34401,0.00015,25.07633]
[1778006658773,36.02,81471.27,0.0,0.34401,0.00015,25.07633]
[1778006658782,36.02,81471.27,0.0,0.34401,0.00015,25.07633]
[1778006658809,36.02,81471.27,0.0,0.34401,0.00015,25.07633]
[1778006658928,36.02,81468.37,0.0,0.34358,0.00015,25.06347]
[1778006660256,36.02,81468.37,0.0,0.34358,0.00015,25.06347]
[1778006663178,36.02,81468.05,0.0,0.34353,0.00015,25.06203]
[1778006663667,36.02,81467.42,0.0,0.34343,0.00015,25.05922]
[1778006668998,36.01,81467.36,0.0,0.34342,0.00015,25.05891]
[1778006674032,36.01,81465.15,0.0,0.34307,0.00015,25.04508]
[1778006679069,36.01,81464.39,0.0,0.34295,0.00015,25.04172]
[1778006684103,36.01,81463.65,0.0,0.34284,0.00015,25.03846]
[1778006689168,36.02,81463.93,0.0,0.34289,0.00015,25.03974]
[1778006694787,36.02,81463.61,0.0,0.34284,0.00015,25.03834]
[1778006700215,36.02,81463.3,0.0,0.3428,0.00015,25.03701]
[1778006705250,36.02,81462.67,0.0,0.3427,0.00015,25.03425]
[1778006710828,36.02,81463.84,0.0,0.34288,0.00015,25.03947]
[1778006716331,36.02,81463.21,0.0,0.34279,0.00015,25.03671]
[1778006719332,36.02,81462.72,0.0,0.34271,0.00015,25.03454]
[1778006719379,36.02,81462.72,0.0,0.34271,0.00015,25.03454]
[1778006719351,36.02,81462.98,0.0,0.34275,0.00015,25.03571]
[1778006719448,36.02,81462.98,0.0,0.34275,0.00015,25.03571]
[1778006719576,36.02,81462.98,0.0,0.34275,0.00015,25.03571]
[1778006719666,36.02,81462.98,0.0,0.34275,0.00015,25.03571]
[1778006721362,36.02,81447.81,0.0,0.34048,0.00015,24.96799]
[1778006721495,36.02,81447.81,0.0,0.34048,0.00015,24.96799]
[1778006722369,36.02,81444.01,0.0,0.33992,0.00015,24.9509]
[1778006724382,36.02,81441.64,0.0,0.33957,0.00015,24.94035]
[1778006729418,36.02,81441.69,0.0,0.33959,0.00015,24.94097]
[1778006734452,36.02,81441.39,0.0,0.33953,0.00015,24.936]
[1778006739488,36.03,81440.49,0.0,0.33941,0.00015,24.93235]
[1778006744635,36.03,81447.09,0.0,0.34041,0.00015,24.96234]
[1778006750164,36.03,81445.71,0.0,0.34021,0.00015,24.95635]
[1778006756316,36.04,81447.14,0.0,0.34045,0.00015,24.9634]
[1778006761642,36.04,81449.56,0.0,0.34082,0.00015,24.97459]
[1778006766679,36.04,81445.76,0.0,0.34026,0.00015,24.95774]
[1778006771110,36.04,81453.39,0.0,0.34141,0.00015,24.99221]
[1778006772536,36.04,81453.39,0.0,0.34141,0.00015,24.99221]
[1778006773019,36.04,81453.39,0.0,0.34141,0.00015,24.99221]
[1778006775262,36.04,81459.46,0.0,0.34232,0.00015,25.01937]
[1778006776137,36.04,81460.53,0.0,0.34248,0.00015,25.02417]
[1778006776161,36.04,81460.53,0.0,0.34248,0.00015,25.02417]
[1778006776231,36.04,81460.89,0.0,0.34254,0.00015,25.02579]
[1778006781782,36.04,81463.64,0.0,0.34295,0.00015,25.03801]
[1778006787011,36.04,81463.07,0.0,0.34287,0.00015,25.03547]
[1778006791043,36.04,81460.08,0.0,0.34242,0.00015,25.02221]
[1778006791075,36.04,81460.08,0.0,0.34242,0.00015,25.02221]
[1778006791091,36.04,81460.08,0.0,0.34242,0.00015,25.02221]
[1778006791111,36.04,81460.08,0.0,0.34242,0.00015,25.02221]
[1778006792286,36.04,81456.72,0.0,0.34189,0.00015,25.00325]
[1778006792312,36.04,81456.72,0.0,0.34189,0.00015,25.00325]
[1778006792342,36.04,81456.72,0.0,0.34189,0.00015,25.00325]
[1778006792413,36.04,81456.57,0.0,0.34187,0.00015,25.0026]
[1778006794295,36.04,81456.57,0.0,0.34187,0.00015,25.0026]
[1778006794394,36.04,81458.56,0.0,0.34217,0.00015,25.01149]
[1778006799908,36.05,81461.79,0.0,0.34266,0.00015,25.02595]
[1778006805950,36.05,81462.11,0.0,0.34271,0.00015,25.02742]
[1778006810985,36.05,81458.45,0.0,0.34216,0.00015,25.01119]
[1778006816378,36.05,81458.83,0.0,0.34222,0.00015,25.01294]
[1778006822427,36.05,81461.07,0.0,0.34256,0.00015,25.02302]
[1778006824345,36.05,81462.6,0.0,0.34279,0.00015,25.02983]
[1778006824626,36.05,81462.5,0.0,0.34277,0.00015,25.02939]
[1778006824660,36.05,81462.5,0.0,0.34277,0.00015,25.02939]
[1778006824681,36.05,81462.5,0.0,0.34277,0.00015,25.02939]
[1778006826646,36.05,81466.31,0.0,0.34335,0.00015,25.04628]
[1778006826673,36.05,81466.31,0.0,0.34335,0.00015,25.04628]
[1778006826686,36.05,81466.31,0.0,0.34335,0.00015,25.04628]
[1778006826707,36.05,81466.31,0.0,0.34335,0.00015,25.04628]
[1778006828669,36.05,81469.68,0.0,0.34385,0.00015,25.06116]
[1778006829446,36.05,81469.71,0.0,0.34385,0.00015,25.06128]
[1778006834467,36.05,81465.77,0.0,0.34326,0.00015,25.04381]
[1778006834727,36.05,81465.77,0.0,0.34326,0.00015,25.04379]
[1778006834746,36.05,81465.77,0.0,0.34326,0.00015,25.04379]
[1778006834774,36.05,81465.77,0.0,0.34326,0.00015,25.04379]
[1778006836748,36.05,81465.77,0.0,0.34326,0.00015,25.04379]
[1778006836770,36.05,81465.77,0.0,0.34326,0.00015,25.04379]
[1778006837167,36.05,81465.84,0.0,0.34327,0.00015,25.04406]
[1778006838772,36.05,81465.84,0.0,0.34327,0.00015,25.04406]
[1778006838798,36.05,81465.84,0.0,0.34327,0.00015,25.04406]
[1778006838816,36.05,81465.84,0.0,0.34327,0.00015,25.04406]
[1778006838861,36.05,81465.84,0.0,0.34327,0.00015,25.04406]
[1778006840800,36.05,81466.04,0.0,0.3433,0.00015,25.04492]
[1778006840827,36.05,81466.04,0.0,0.3433,0.00015,25.04492]
[1778006840836,36.05,81466.04,0.0,0.3433,0.00015,25.04492]
[1778006840859,36.05,81466.04,0.0,0.3433,0.00015,25.04492]
[1778006842818,36.05,81466.04,0.0,0.3433,0.00015,25.0449]
[1778006842837,36.05,81466.04,0.0,0.3433,0.00015,25.0449]
[1778006842849,36.05,81466.04,0.0,0.3433,0.00015,25.0449]
[1778006842869,36.05,81466.04,0.0,0.3433,0.00015,25.0449]
[1778006843211,36.05,81466.04,0.0,0.3433,0.00015,25.0449]
[1778006843274,36.05,81468.76,0.0,0.34371,0.00015,25.05692]
[1778006846943,36.05,81471.51,0.0,0.34412,0.00015,25.06901]
[1778006846959,36.05,81471.51,0.0,0.34412,0.00015,25.06901]
[1778006847240,36.05,81471.51,0.0,0.34412,0.00015,25.06901]
[1778006847359,36.05,81457.14,0.0,0.34196,0.00015,25.00533]
[1778006848500,36.05,81448.67,0.0,0.3407,0.00015,24.96744]
[1778006848523,36.05,81448.67,0.0,0.3407,0.00015,24.96744]
[1778006848919,36.05,81448.67,0.0,0.3407,0.00015,24.96744]
[1778006848953,36.05,81448.67,0.0,0.3407,0.00015,24.96744]
[1778006849251,36.05,81448.67,0.0,0.3407,0.00015,24.96744]
[1778006852272,36.05,81446.97,0.0,0.34043,0.00015,24.95593]
[1778006853621,36.05,81446.67,0.0,0.34038,0.00015,24.9547]
[1778006854961,36.05,81447.96,0.0,0.34058,0.00015,24.96055]
[1778006855442,36.05,81452.59,0.0,0.34127,0.00015,24.98133]
[1778006860476,36.05,81453.34,0.0,0.34139,0.00015,24.9848]
[1778006861034,36.05,81453.38,0.0,0.3414,0.00015,24.98502]
[1778006861054,36.05,81453.38,0.0,0.3414,0.00015,24.98502]
[1778006865445,36.05,81453.45,0.0,0.34141,0.00015,24.98551]
[1778006865494,36.05,81453.45,0.0,0.34141,0.00015,24.98551]
[1778006865526,36.05,81453.6,0.0,0.34144,0.00015,24.98618]
[1778006867107,36.05,81454.06,0.0,0.34151,0.00015,24.9883]
[1778006867139,36.05,81454.06,0.0,0.34151,0.00015,24.9883]
[1778006867416,36.05,81464.46,0.0,0.34306,0.00015,25.03455]
[1778006869111,36.05,81464.59,0.0,0.34308,0.00015,25.03515]
[1778006869150,36.05,81464.59,0.0,0.34308,0.00015,25.03515]
[1778006869164,36.05,81464.59,0.0,0.34308,0.00015,25.03515]
[1778006869186,36.05,81464.59,0.0,0.34308,0.00015,25.03515]
[1778006871141,36.05,81467.33,0.0,0.3435,0.00015,25.04728]
[1778006871169,36.05,81467.33,0.0,0.3435,0.00015,25.04728]
[1778006871185,36.05,81467.33,0.0,0.3435,0.00015,25.04728]
[1778006871201,36.05,81467.33,0.0,0.3435,0.00015,25.04728]
[1778006873144,36.05,81466.87,0.0,0.34343,0.00015,25.04522]
[1778006873172,36.05,81466.87,0.0,0.34343,0.00015,25.04522]
[1778006873202,36.05,81466.87,0.0,0.34343,0.00015,25.04522]
[1778006873419,36.05,81466.55,0.0,0.34338,0.00015,25.04379]
[1778006875155,36.05,81466.55,0.0,0.34338,0.00015,25.04379]
[1778006875179,36.05,81466.55,0.0,0.34338,0.00015,25.04379]
[1778006875433,36.05,81465.74,0.0,0.34325,0.00015,25.04018]
[1778006877185,36.05,81465.91,0.0,0.34328,0.00015,25.04094]
[1778006877205,36.05,81465.91,0.0,0.34328,0.00015,25.04094]
[1778006877220,36.05,81465.91,0.0,0.34328,0.00015,25.04094]
[1778006877237,36.05,81465.91,0.0,0.34328,0.00015,25.04094]
[1778006879197,36.05,81466.62,0.0,0.34339,0.00015,25.04406]
[1778006879233,36.05,81466.62,0.0,0.34339,0.00015,25.04406]
[1778006879249,36.05,81466.62,0.0,0.34339,0.00015,25.04406]
[1778006879267,36.05,81466.62,0.0,0.34339,0.00015,25.04406]
[1778006880475,36.05,81466.68,0.0,0.34339,0.00015,25.04432]
[1778006880543,36.05,81466.44,0.0,0.34336,0.00015,25.04325]
[1778006885944,36.05,81472.88,0.0,0.34432,0.00015,25.07157]
[1778006890512,36.05,81476.38,0.0,0.34485,0.00015,25.08715]
[1778006890694,36.05,81476.16,0.0,0.34482,0.00015,25.08631]
[1778006893550,36.06,81477.35,0.0,0.34502,0.00015,25.0919]
[1778006895362,36.06,81476.82,0.0,0.34495,0.00015,25.08981]
[1778006895387,36.06,81476.82,0.0,0.34495,0.00015,25.08981]
[1778006895573,36.06,81476.76,0.0,0.34494,0.00015,25.08967]
[1778006897371,36.06,81477.0,0.0,0.34498,0.00015,25.09084]
[1778006897381,36.06,81477.0,0.0,0.34498,0.00015,25.09084]
[1778006897393,36.06,81477.0,0.0,0.34498,0.00015,25.09084]
[1778006899414,36.06,81476.87,0.0,0.34497,0.00015,25.09048]
[1778006899442,36.06,81476.87,0.0,0.34497,0.00015,25.09048]
[1778006899445,36.06,81476.87,0.0,0.34497,0.00015,25.09048]
[1778006899466,36.06,81476.87,0.0,0.34497,0.00015,25.09048]
[1778006899556,36.06,81480.02,0.0,0.34544,0.00015,25.10427]
[1778006900044,36.06,81489.65,0.0,0.34689,0.00015,25.14622]
[1778006901429,36.06,81489.65,0.0,0.34689,0.00015,25.14622]
[1778006901518,36.06,81490.76,0.0,0.34706,0.00015,25.15123]
[1778006903720,36.06,81492.15,0.0,0.34727,0.00015,25.15733]
[1778006905433,36.07,81492.18,0.0,0.34728,0.00015,25.15753]
[1778006905510,36.07,81493.26,0.0,0.34745,0.00015,25.16234]
[1778006909506,36.07,81498.11,0.0,0.34819,0.00015,25.18346]
[1778006909513,36.07,81498.11,0.0,0.34819,0.00015,25.18346]
[1778006909538,36.07,81498.11,0.0,0.34819,0.00015,25.18346]
[1778006911530,36.07,81497.84,0.0,0.34815,0.00015,25.18239]
[1778006911544,36.07,81497.84,0.0,0.34815,0.00015,25.18239]
[1778006915578,36.07,81498.89,0.0,0.34829,0.00015,25.18312]
[1778006915591,36.07,81498.89,0.0,0.34829,0.00015,25.18312]
[1778006917819,36.07,81499.59,0.0,0.3484,0.00015,25.18627]
[1778006917850,36.07,81499.59,0.0,0.3484,0.00015,25.18627]
[1778006918027,36.07,81504.99,0.0,0.34922,0.00015,25.20946]
[1778006921107,36.07,81504.54,0.0,0.34915,0.00015,25.20762]
[1778006921659,36.07,81504.64,0.0,0.34917,0.00015,25.20811]
[1778006921859,36.07,81502.99,0.0,0.34892,0.00015,25.20104]
[1778006923674,36.07,81503.06,0.0,0.34893,0.00015,25.20137]
[1778006924580,36.07,81503.06,0.0,0.34893,0.00015,25.20137]
[1778006923875,36.07,81500.57,0.0,0.34856,0.00015,25.1907]
[1778006925710,36.07,81500.65,0.0,0.34857,0.00015,25.19107]
[1778006926563,36.07,81499.62,0.0,0.34842,0.00015,25.18671]
[1778006926633,36.07,81499.62,0.0,0.34842,0.00015,25.18671]
[1778006927598,36.07,81488.2,0.0,0.3467,0.00015,25.13739]
[1778006927777,36.07,81488.2,0.0,0.3467,0.00015,25.13739]
[1778006928546,36.07,81485.13,0.0,0.34624,0.00015,25.12402]
[1778006931569,36.07,81485.7,0.0,0.34633,0.00015,25.12654]
[1778006935810,36.08,81484.91,0.0,0.34622,0.00015,25.12323]
[1778006935825,36.08,81484.91,0.0,0.34622,0.00015,25.12323]
[1778006937842,36.08,81484.8,0.0,0.3462,0.00015,25.12282]
[1778006937862,36.08,81484.8,0.0,0.3462,0.00015,25.12282]
[1778006942895,36.08,81491.53,0.0,0.34722,0.00015,25.1522]
[1778006949961,36.08,81489.78,0.0,0.34696,0.00015,25.14475]
[1778006955480,36.08,81489.08,0.0,0.34686,0.00015,25.14186]
[1778006958120,36.08,81492.3,0.0,0.34735,0.00015,25.15594]
[1778006958133,36.08,81492.3,0.0,0.34735,0.00015,25.15594]
[1778006958224,36.08,81493.13,0.0,0.34748,0.00015,25.1596]
[1778006964062,36.08,81492.65,0.0,0.34741,0.00015,25.1577]
[1778006969098,36.09,81493.08,0.0,0.34749,0.00015,25.15989]
[1778006974134,36.09,81494.25,0.0,0.34765,0.00015,25.1612]
[1778006975140,36.09,81483.53,0.0,0.34604,0.00015,25.11478]
[1778006980180,36.09,81480.71,0.0,0.34563,0.00015,25.10274]
[1778006985471,36.09,81480.91,0.0,0.34567,0.00015,25.10386]
[1778006991451,36.1,81481.88,0.0,0.34583,0.00015,25.10839]
[1778006997470,36.1,81482.85,0.0,0.34599,0.00015,25.11308]
[1778007002132,36.1,81483.6,0.0,0.34611,0.00015,25.11656]
[1778007002330,36.1,81483.67,0.0,0.34612,0.00015,25.11697]
[1778007008076,36.1,81483.74,0.0,0.34614,0.00015,25.11747]
[1778007011431,36.11,81483.74,0.0,0.34615,0.00015,25.11762]
[1778007011468,36.11,81482.51,0.0,0.34596,0.00015,25.11231]
[1778007017444,36.11,81482.24,0.0,0.34594,0.00015,25.11145]
[1778007022470,36.11,81481.84,0.0,0.34589,0.00015,25.10998]
[1778007023613,36.11,81481.84,0.0,0.34589,0.00015,25.10998]
[1778007024484,36.11,81481.82,0.0,0.34589,0.00015,25.11]
[1778007028874,36.11,81482.03,0.0,0.34593,0.00015,25.11114]
[1778007029302,36.11,81482.03,0.0,0.34593,0.00015,25.11114]
[1778007029519,36.11,81482.79,0.0,0.34604,0.00015,25.11455]
[1778007030159,36.11,81482.79,0.0,0.34604,0.00015,25.11455]
[1778007030203,36.11,81482.79,0.0,0.34604,0.00015,25.11455]
[1778007030531,36.11,81493.99,0.0,0.34773,0.00015,25.16309]
[1778007030920,36.11,81493.99,0.0,0.34773,0.00015,25.16309]
[1778007031015,36.11,81493.99,0.0,0.34773,0.00015,25.16309]
[1778007031480,36.11,81493.99,0.0,0.34773,0.00015,25.16309]
[1778007031568,36.12,81507.43,0.0,0.34973,0.00015,25.21687]
[1778007032322,36.12,81507.43,0.0,0.34973,0.00015,25.21687]
[1778007032335,36.12,81507.43,0.0,0.34973,0.00015,25.21687]
[1778007032633,36.12,81507.43,0.0,0.34973,0.00015,25.21687]
[1778007032567,36.12,81507.79,0.0,0.34979,0.00015,25.21843]
[1778007032975,36.12,81507.79,0.0,0.34979,0.00015,25.21843]
[1778007033634,36.12,81507.79,0.0,0.34979,0.00015,25.21843]
[1778007033547,36.12,81507.61,0.0,0.34976,0.00015,25.21766]
[1778007033725,36.12,81507.39,0.0,0.34973,0.00015,25.21673]
[1778007035035,36.12,81507.39,0.0,0.34973,0.00015,25.21673]
[1778007035044,36.12,81507.39,0.0,0.34973,0.00015,25.21673]
[1778007035215,36.12,81507.39,0.0,0.34973,0.00015,25.21673]
[1778007035561,36.12,81507.22,0.0,0.3497,0.00015,25.21602]
[1778007036835,36.12,81507.05,0.0,0.34968,0.00015,25.21531]
[1778007036846,36.12,81507.05,0.0,0.34968,0.00015,25.21531]
[1778007036849,36.12,81507.05,0.0,0.34968,0.00015,25.21531]
[1778007037575,36.12,81506.38,0.0,0.34957,0.00015,25.21246]
[1778007042610,36.12,81512.71,0.0,0.35053,0.00015,25.23948]
[1778007047646,36.12,81509.7,0.0,0.35008,0.00015,25.22667]
[1778007052058,36.12,81508.32,0.0,0.34987,0.00015,25.22081]
[1778007052681,36.12,81504.03,0.0,0.34922,0.00015,25.2025]
[1778007056710,36.12,81494.34,0.0,0.34777,0.00015,25.16096]
[1778007059221,36.12,81493.02,0.0,0.34757,0.00015,25.15531]
[1778007059730,36.12,81492.58,0.0,0.34751,0.00015,25.15347]
[1778007063864,36.12,81500.48,0.0,0.34871,0.00015,25.1877]
[1778007069474,36.12,81501.2,0.0,0.34882,0.00015,25.19097]
[1778007069645,36.12,81500.82,0.0,0.34877,0.00015,25.18937]
[1778007072228,36.12,81509.88,0.0,0.35013,0.00015,25.22816]
[1778007078249,36.12,81509.59,0.0,0.35009,0.00015,25.22694]
[1778007083899,36.12,81507.43,0.0,0.34976,0.00015,25.21777]
[1778007088933,36.12,81508.19,0.0,0.34988,0.00015,25.22106]
[1778007093968,36.12,81507.75,0.0,0.3498,0.00015,25.21524]
[1778007099003,36.12,81508.09,0.0,0.34985,0.00015,25.21673]
[1778007104466,36.12,81508.25,0.0,0.34987,0.00015,25.21742]
[1778007104591,36.12,81508.25,0.0,0.34987,0.00015,25.21742]
[1778007104627,36.13,81508.1,0.0,0.34985,0.00015,25.21681]
[1778007106052,36.13,81497.29,0.0,0.34823,0.00015,25.17053]
[1778007108780,36.13,81489.31,0.0,0.34703,0.00015,25.13615]
[1778007113793,36.13,81481.63,0.0,0.34589,0.00015,25.10312]
[1778007119144,36.13,81478.11,0.0,0.34538,0.00015,25.0882]
[1778007124145,36.14,81482.56,0.0,0.34606,0.00015,25.108]
[1778007125235,36.14,81470.92,0.0,0.34432,0.00015,25.0574]
[1778007130797,36.14,81465.98,0.0,0.34359,0.00015,25.03593]
[1778007130800,36.14,81465.98,0.0,0.34359,0.00015,25.03593]
[1778007132036,36.14,81465.08,0.0,0.34347,0.00015,25.03218]
[1778007132271,36.14,81459.89,0.0,0.34269,0.00015,25.00931]
[1778007137273,36.14,81461.95,0.0,0.34299,0.00015,25.01822]
[1778007140129,36.14,81461.05,0.0,0.34286,0.00015,25.01417]
[1778007140197,36.14,81461.05,0.0,0.34286,0.00015,25.01417]
[1778007140229,36.14,81460.94,0.0,0.34284,0.00015,25.01368]
[1778007142145,36.14,81459.8,0.0,0.34267,0.00015,25.00856]
[1778007144389,36.14,81459.75,0.0,0.34266,0.00015,25.0083]
[1778007146369,36.14,81445.78,0.0,0.34057,0.00015,24.94599]
[1778007147139,36.14,81445.78,0.0,0.34057,0.00015,24.94599]
[1778007147920,36.14,81445.78,0.0,0.34057,0.00015,24.94596]
[1778007148225,36.14,81445.78,0.0,0.34057,0.00015,24.94596]
[1778007148725,36.14,81445.78,0.0,0.34057,0.00015,24.94596]
[1778007148817,36.14,81446.49,0.0,0.34067,0.00015,24.94913]
[1778007153311,36.14,81445.53,0.0,0.34051,0.00015,24.94087]
[1778007153463,36.14,81445.53,0.0,0.34051,0.00015,24.94087]
[1778007153494,36.14,81442.87,0.0,0.34011,0.00015,24.92897]
[1778007154394,36.14,81442.87,0.0,0.34011,0.00015,24.92897]
[1778007154424,36.14,81442.87,0.0,0.34011,0.00015,24.92897]
[1778007154640,36.14,81437.0,0.0,0.33924,0.00015,24.90259]
[1778007160436,36.13,81437.81,0.0,0.33932,0.00015,24.90524]
[1778007163848,36.13,81435.75,0.0,0.33901,0.00015,24.89585]
[1778007165344,36.13,81435.0,0.0,0.3389,0.00015,24.89234]
[1778007165472,36.13,81428.41,0.0,0.33791,0.00015,24.86236]
[1778007171069,36.12,81423.83,0.0,0.3372,0.00015,24.84076]
[1778007176023,36.12,81421.91,0.0,0.3369,0.00015,24.83154]
[1778007177004,36.12,81421.31,0.0,0.3368,0.00015,24.82858]
[1778007177822,36.12,81411.74,0.0,0.33538,0.00015,24.78476]
[1778007178589,36.12,81411.74,0.0,0.33538,0.00015,24.78476]
[1778007178623,36.12,81411.74,0.0,0.33538,0.00015,24.78476]
[1778007178753,36.12,81410.43,0.0,0.33519,0.00015,24.77866]
[1778007180600,36.12,81410.43,0.0,0.33519,0.00015,24.77866]
[1778007180783,36.11,81411.45,0.0,0.33533,0.00015,24.7832]
[1778007182164,36.11,81411.45,0.0,0.33533,0.00015,24.78305]
[1778007183226,36.11,81411.53,0.0,0.33534,0.00015,24.78342]
[1778007185652,36.11,81407.34,0.0,0.33471,0.00015,24.76398]
[1778007188194,36.11,81409.26,0.0,0.33499,0.00015,24.77263]
[1778007190705,36.11,81410.35,0.0,0.33515,0.00015,24.77754]
[1778007190811,36.11,81412.76,0.0,0.3355,0.00015,24.78855]
[1778007196110,36.11,81412.2,0.0,0.33541,0.00015,24.78559]
[1778007201733,36.1,81410.93,0.0,0.3352,0.00015,24.7793]
[1778007207774,36.1,81412.17,0.0,0.33537,0.00015,24.78457]
[1778007209516,36.1,81412.69,0.0,0.33545,0.00015,24.78688]
[1778007209565,36.1,81412.69,0.0,0.33545,0.00015,24.78688]
[1778007209841,36.1,81412.69,0.0,0.33545,0.00015,24.78688]
[1778007209868,36.1,81406.44,0.0,0.33452,0.00015,24.75803]
[1778007210958,36.1,81405.83,0.0,0.33442,0.00015,24.75513]
[1778007210988,36.1,81405.83,0.0,0.33442,0.00015,24.75513]
[1778007211803,36.1,81391.01,0.0,0.3322,0.00015,24.68216]
[1778007212309,36.1,81391.01,0.0,0.3322,0.00015,24.68216]
[1778007212330,36.1,81391.01,0.0,0.3322,0.00015,24.68216]
[1778007212970,36.1,81386.17,0.0,0.33148,0.00015,24.65953]
[1778007212987,36.1,81386.17,0.0,0.33148,0.00015,24.65953]
[1778007213023,36.1,81386.17,0.0,0.33148,0.00015,24.65953]
[1778007213838,36.1,81384.62,0.0,0.33126,0.00015,24.65227]
[1778007214995,36.1,81384.62,0.0,0.33126,0.00015,24.65228]
[1778007215014,36.1,81384.62,0.0,0.33126,0.00015,24.65228]
[1778007215035,36.1,81384.62,0.0,0.33126,0.00015,24.65228]
[1778007215830,36.1,81384.69,0.0,0.33127,0.00015,24.65265]
[1778007218824,36.1,81384.52,0.0,0.33124,0.00015,24.65188]
[1778007218965,36.1,81380.16,0.0,0.3306,0.00015,24.63143]
[1778007219176,36.1,81380.16,0.0,0.3306,0.00015,24.63143]
[1778007219545,36.1,81380.16,0.0,0.3306,0.00015,24.63143]
[1778007219864,36.1,81379.43,0.0,0.33049,0.00015,24.62806]
[1778007219934,36.1,81379.43,0.0,0.33049,0.00015,24.62806]
[1778007219959,36.1,81379.43,0.0,0.33049,0.00015,24.62806]
[1778007220323,36.1,81379.43,0.0,0.33049,0.00015,24.62806]
[1778007220492,36.1,81379.43,0.0,0.33049,0.00015,24.62806]
[1778007220871,36.1,81367.68,0.0,0.32876,0.00015,24.5726]
[1778007220935,36.1,81367.68,0.0,0.32876,0.00015,24.5726]
[1778007220975,36.1,81367.68,0.0,0.32876,0.00015,24.5726]
[1778007220981,36.1,81367.68,0.0,0.32876,0.00015,24.5726]
[1778007221120,36.1,81367.68,0.0,0.32876,0.00015,24.5726]
[1778007221129,36.1,81367.68,0.0,0.32876,0.00015,24.5726]
[1778007221169,36.1,81367.68,0.0,0.32876,0.00015,24.5726]
[1778007221438,36.1,81367.68,0.0,0.32876,0.00015,24.5726]
[1778007221651,36.1,81367.68,0.0,0.32876,0.00015,24.5726]
[1778007221878,36.1,81363.63,0.0,0.32816,0.00015,24.55322]
[1778007222833,36.1,81363.63,0.0,0.32816,0.00015,24.55322]
[1778007222852,36.1,81363.63,0.0,0.32816,0.00015,24.55322]
[1778007222885,36.1,81373.97,0.0,0.32968,0.00015,24.6021]
[1778007223507,36.1,81373.97,0.0,0.32968,0.00015,24.6021]
[1778007223893,36.1,81372.92,0.0,0.32953,0.00015,24.59714]
[1778007224015,36.1,81372.92,0.0,0.32953,0.00015,24.59714]
[1778007224141,36.1,81372.92,0.0,0.32953,0.00015,24.59714]
[1778007224899,36.09,81373.87,0.0,0.32965,0.00015,24.6013]
[1778007225347,36.09,81373.87,0.0,0.32965,0.00015,24.6013]
[1778007225700,36.09,81373.87,0.0,0.32965,0.00015,24.6013]
[1778007225745,36.09,81373.87,0.0,0.32965,0.00015,24.6013]
[1778007225761,36.09,81373.87,0.0,0.32965,0.00015,24.6013]
[1778007225763,36.09,81373.87,0.0,0.32965,0.00015,24.6013]
[1778007225908,36.09,81379.76,0.0,0.33052,0.00015,24.62906]
[1778007227146,36.09,81383.61,0.0,0.33109,0.00015,24.64699]
[1778007227180,36.09,81383.61,0.0,0.33109,0.00015,24.64699]
[1778007227670,36.09,81383.61,0.0,0.33109,0.00015,24.64699]
[1778007227690,36.09,81383.61,0.0,0.33109,0.00015,24.64699]
[1778007229163,36.09,81389.44,0.0,0.33195,0.00015,24.67437]
[1778007229202,36.09,81389.44,0.0,0.33195,0.00015,24.67437]
[1778007229933,36.09,81389.72,0.0,0.33199,0.00015,24.67569]
[1778007231182,36.09,81393.32,0.0,0.33253,0.00015,24.6925]
[1778007231200,36.09,81393.32,0.0,0.33253,0.00015,24.6925]
[1778007231238,36.09,81393.32,0.0,0.33253,0.00015,24.6925]
[1778007231949,36.09,81394.36,0.0,0.33268,0.00015,24.69735]
[1778007233179,36.09,81394.42,0.0,0.33269,0.00015,24.69763]
[1778007233214,36.09,81394.42,0.0,0.33269,0.00015,24.69763]
[1778007233230,36.09,81394.42,0.0,0.33269,0.00015,24.69763]
[1778007233254,36.09,81394.42,0.0,0.33269,0.00015,24.69763]
[1778007235203,36.09,81394.9,0.0,0.33276,0.00015,24.69984]
[1778007235230,36.09,81394.9,0.0,0.33276,0.00015,24.69984]
[1778007235246,36.09,81394.9,0.0,0.33276,0.00015,24.69984]
[1778007235267,36.09,81394.9,0.0,0.33276,0.00015,24.69984]
[1778007237233,36.09,81395.2,0.0,0.3328,0.00015,24.70123]
[1778007237249,36.09,81395.2,0.0,0.3328,0.00015,24.70123]
[1778007237267,36.09,81395.2,0.0,0.3328,0.00015,24.70123]
[1778007237283,36.09,81395.2,0.0,0.3328,0.00015,24.70123]
[1778007237729,36.09,81395.2,0.0,0.3328,0.00015,24.70123]
[1778007237882,36.09,81396.31,0.0,0.33297,0.00015,24.70637]
[1778007238586,36.09,81396.31,0.0,0.33297,0.00015,24.70637]
[1778007238615,36.09,81396.31,0.0,0.33297,0.00015,24.70637]
[1778007238684,36.09,81396.31,0.0,0.33297,0.00015,24.70637]
[1778007238719,36.09,81400.7,0.0,0.33362,0.00015,24.72673]
[1778007239346,36.09,81400.7,0.0,0.33362,0.00015,24.72673]
[1778007239384,36.09,81400.7,0.0,0.33362,0.00015,24.72673]
[1778007239883,36.09,81400.7,0.0,0.33362,0.00015,24.72673]
[1778007239913,36.09,81400.7,0.0,0.33362,0.00015,24.72673]
[1778007239927,36.09,81400.7,0.0,0.33362,0.00015,24.72673]
[1778007239706,36.09,81419.04,0.0,0.33634,0.00015,24.81117]
[1778007239973,36.09,81419.04,0.0,0.33634,0.00015,24.81117]
[1778007240167,36.09,81419.04,0.0,0.33634,0.00015,24.81117]
[1778007240190,36.09,81419.04,0.0,0.33634,0.00015,24.81117]
[1778007240472,36.09,81419.04,0.0,0.33634,0.00015,24.81117]
[1778007240492,36.09,81419.04,0.0,0.33634,0.00015,24.81117]
[1778007240635,36.09,81419.04,0.0,0.33634,0.00015,24.81117]
[1778007240670,36.09,81419.04,0.0,0.33634,0.00015,24.81117]
[1778007240692,36.09,81423.61,0.0,0.33702,0.00015,24.83195]
[1778007241018,36.09,81423.61,0.0,0.33702,0.00015,24.83195]
[1778007241032,36.09,81423.61,0.0,0.33702,0.00015,24.83195]
[1778007241046,36.09,81423.61,0.0,0.33702,0.00015,24.83195]
[1778007241061,36.09,81423.61,0.0,0.33702,0.00015,24.83195]
[1778007241226,36.09,81423.61,0.0,0.33702,0.00015,24.83195]
[1778007241356,36.09,81423.61,0.0,0.33702,0.00015,24.83195]
[1778007241360,36.09,81423.61,0.0,0.33702,0.00015,24.83195]
[1778007241398,36.09,81423.61,0.0,0.33702,0.00015,24.83195]
[1778007241922,36.09,81424.78,0.0,0.33719,0.00015,24.83729]
[1778007242491,36.09,81424.78,0.0,0.33719,0.00015,24.83729]
[1778007243358,36.09,81426.38,0.0,0.33742,0.00015,24.84447]
[1778007243366,36.09,81426.38,0.0,0.33742,0.00015,24.84447]
[1778007243373,36.09,81426.38,0.0,0.33742,0.00015,24.84447]
[1778007243466,36.09,81426.38,0.0,0.33742,0.00015,24.84447]
[1778007243492,36.09,81426.38,0.0,0.33742,0.00015,24.84447]
[1778007243829,36.09,81426.36,0.0,0.33742,0.00015,24.84426]
[1778007245363,36.09,81427.45,0.0,0.33757,0.00015,24.84899]
[1778007245414,36.09,81427.45,0.0,0.33757,0.00015,24.84899]
[1778007245883,36.09,81430.31,0.0,0.33799,0.00015,24.86187]
[1778007247347,36.09,81430.3,0.0,0.33799,0.00015,24.86183]
[1778007247859,36.09,81429.97,0.0,0.33794,0.00015,24.8602]
[1778007248678,36.09,81429.97,0.0,0.33794,0.00015,24.8602]
[1778007248704,36.09,81429.97,0.0,0.33794,0.00015,24.8602]
[1778007248767,36.09,81429.97,0.0,0.33794,0.00015,24.8602]
[1778007249389,36.09,81433.44,0.0,0.33845,0.00015,24.87581]
[1778007249935,36.09,81436.32,0.0,0.33888,0.00015,24.88871]
[1778007250587,36.09,81436.32,0.0,0.33888,0.00015,24.88871]
[1778007251403,36.08,81438.07,0.0,0.33913,0.00015,24.89649]
[1778007251434,36.08,81438.07,0.0,0.33913,0.00015,24.89649]
[1778007251449,36.08,81438.07,0.0,0.33913,0.00015,24.89649]
[1778007251470,36.08,81438.07,0.0,0.33913,0.00015,24.89649]
[1778007251476,36.08,81437.52,0.0,0.33905,0.00015,24.89387]
[1778007253403,36.08,81437.52,0.0,0.33905,0.00015,24.89387]
[1778007253486,36.08,81436.57,0.0,0.33889,0.00015,24.88927]
[1778007255435,36.08,81433.99,0.0,0.33851,0.00015,24.8776]
[1778007255468,36.08,81433.99,0.0,0.33851,0.00015,24.8776]
[1778007255485,36.08,81433.99,0.0,0.33851,0.00015,24.8776]
[1778007255505,36.08,81433.99,0.0,0.33851,0.00015,24.8776]
[1778007257455,36.08,81433.68,0.0,0.33845,0.00015,24.8759]
[1778007257492,36.08,81433.68,0.0,0.33845,0.00015,24.8759]
[1778007257510,36.08,81433.68,0.0,0.33845,0.00015,24.8759]
[1778007257529,36.08,81433.68,0.0,0.33845,0.00015,24.8759]
[1778007259479,36.08,81434.01,0.0,0.33849,0.00015,24.87715]
[1778007259863,36.07,81434.46,0.0,0.33855,0.00015,24.87899]
[1778007263539,36.07,81432.31,0.0,0.33822,0.00015,24.86896]
[1778007263552,36.07,81432.31,0.0,0.33822,0.00015,24.86896]
[1778007265551,36.07,81432.61,0.0,0.33826,0.00015,24.87014]
[1778007265582,36.07,81432.61,0.0,0.33826,0.00015,24.87014]
[1778007265683,36.07,81432.65,0.0,0.33826,0.00015,24.87023]
[1778007266615,36.07,81432.65,0.0,0.33826,0.00015,24.87023]
[1778007267568,36.07,81432.66,0.0,0.33826,0.00015,24.87019]
[1778007267593,36.07,81432.66,0.0,0.33826,0.00015,24.87019]
[1778007267691,36.07,81433.33,0.0,0.33836,0.00015,24.87313]
[1778007268911,36.07,81433.33,0.0,0.33836,0.00015,24.87313]
[1778007268991,36.07,81433.33,0.0,0.33836,0.00015,24.87313]
[1778007269724,36.07,81434.93,0.0,0.33859,0.00015,24.88029]
[1778007269918,36.07,81435.37,0.0,0.33865,0.00015,24.8821]
[1778007271676,36.07,81432.63,0.0,0.33824,0.00015,24.86969]
[1778007271710,36.07,81432.63,0.0,0.33824,0.00015,24.86969]
[1778007271792,36.07,81433.32,0.0,0.33832,0.00015,24.86869]
[1778007272117,36.07,81433.32,0.0,0.33832,0.00015,24.86869]
[1778007273695,36.07,81433.32,0.0,0.33832,0.00015,24.86869]
[1778007273701,36.07,81433.32,0.0,0.33832,0.00015,24.86869]
[1778007273956,36.06,81433.21,0.0,0.33829,0.00015,24.86792]
[1778007278774,36.06,81434.14,0.0,0.33842,0.00015,24.87187]
[1778007278803,36.06,81434.14,0.0,0.33842,0.00015,24.87187]
[1778007278829,36.06,81434.14,0.0,0.33842,0.00015,24.87187]
[1778007278921,36.06,81434.14,0.0,0.33842,0.00015,24.87187]
[1778007278926,36.06,81434.25,0.0,0.33844,0.00015,24.87227]
[1778007279709,36.06,81434.25,0.0,0.33844,0.00015,24.87227]
[1778007279718,36.06,81434.25,0.0,0.33844,0.00015,24.87227]
[1778007279762,36.06,81434.25,0.0,0.33844,0.00015,24.87227]
[1778007279985,36.06,81430.69,0.0,0.3379,0.00015,24.85602]
[1778007283773,36.06,81437.91,0.0,0.33897,0.00015,24.88848]
[1778007283813,36.06,81437.91,0.0,0.33897,0.00015,24.88848]
[1778007283831,36.06,81437.91,0.0,0.33897,0.00015,24.88848]
[1778007283868,36.06,81437.91,0.0,0.33897,0.00015,24.88848]
[1778007285801,36.06,81437.89,0.0,0.33896,0.00015,24.8883]
[1778007285837,36.06,81437.89,0.0,0.33896,0.00015,24.8883]
[1778007285847,36.06,81437.89,0.0,0.33896,0.00015,24.8883]
[1778007285865,36.06,81437.89,0.0,0.33896,0.00015,24.8883]
[1778007287827,36.06,81438.19,0.0,0.339,0.00015,24.88945]
[1778007287848,36.06,81438.19,0.0,0.339,0.00015,24.88945]
[1778007287858,36.06,81438.19,0.0,0.339,0.00015,24.88945]
[1778007287883,36.06,81438.19,0.0,0.339,0.00015,24.88945]
[1778007289848,36.05,81440.85,0.0,0.33939,0.00015,24.90115]
[1778007289868,36.05,81440.85,0.0,0.33939,0.00015,24.90115]
[1778007289881,36.05,81440.85,0.0,0.33939,0.00015,24.90115]
[1778007289902,36.05,81440.85,0.0,0.33939,0.00015,24.90115]
[1778007291867,36.05,81440.75,0.0,0.33937,0.00015,24.9005]
[1778007291887,36.05,81440.75,0.0,0.33937,0.00015,24.9005]
[1778007291918,36.05,81440.75,0.0,0.33937,0.00015,24.9005]
[1778007291968,36.05,81438.85,0.0,0.33907,0.00015,24.89169]
[1778007292585,36.05,81438.85,0.0,0.33907,0.00015,24.89169]
[1778007292631,36.05,81438.85,0.0,0.33907,0.00015,24.89169]
[1778007292730,36.05,81439.43,0.0,0.33916,0.00015,24.8942]
[1778007293900,36.05,81439.43,0.0,0.33916,0.00015,24.8942]
[1778007293934,36.05,81439.43,0.0,0.33916,0.00015,24.8942]
[1778007293950,36.05,81439.43,0.0,0.33916,0.00015,24.8942]
[1778007293992,36.05,81439.43,0.0,0.33916,0.00015,24.8942]
[1778007295914,36.05,81440.95,0.0,0.33938,0.00015,24.90106]
[1778007295943,36.05,81440.95,0.0,0.33938,0.00015,24.90106]
[1778007295956,36.05,81440.95,0.0,0.33938,0.00015,24.90106]
[1778007295972,36.05,81440.95,0.0,0.33938,0.00015,24.90106]
[1778007297927,36.05,81442.17,0.0,0.33955,0.00015,24.90624]
[1778007297950,36.05,81442.17,0.0,0.33955,0.00015,24.90624]
[1778007297979,36.05,81442.17,0.0,0.33955,0.00015,24.90624]
[1778007298421,36.05,81442.33,0.0,0.33957,0.00015,24.90685]
[1778007299953,36.05,81442.33,0.0,0.33957,0.00015,24.90685]
[1778007299971,36.05,81442.33,0.0,0.33957,0.00015,24.90685]
[1778007300434,36.04,81441.65,0.0,0.33946,0.00015,24.90356]
[1778007301992,36.04,81441.65,0.0,0.33946,0.00015,24.90356]
[1778007302027,36.04,81441.49,0.0,0.33943,0.00015,24.90261]
[1778007302052,36.04,81441.49,0.0,0.33943,0.00015,24.90261]
[1778007302448,36.04,81441.73,0.0,0.33946,0.00015,24.90358]
[1778007304019,36.04,81441.73,0.0,0.33946,0.00015,24.90358]
[1778007304045,36.04,81442.17,0.0,0.33953,0.00015,24.90556]
[1778007304462,36.04,81442.63,0.0,0.33959,0.00015,24.90742]
[1778007306026,36.04,81442.63,0.0,0.33959,0.00015,24.90742]
[1778007306050,36.04,81441.88,0.0,0.33948,0.00015,24.90392]
[1778007306063,36.04,81441.88,0.0,0.33948,0.00015,24.90392]
[1778007306085,36.04,81441.88,0.0,0.33948,0.00015,24.90392]
[1778007308047,36.04,81441.88,0.0,0.33947,0.00015,24.9037]
[1778007308072,36.04,81441.88,0.0,0.33947,0.00015,24.9037]
[1778007308087,36.04,81441.88,0.0,0.33947,0.00015,24.9037]
[1778007308109,36.04,81441.88,0.0,0.33947,0.00015,24.9037]
[1778007310073,36.04,81442.44,0.0,0.33954,0.00015,24.906]
[1778007310101,36.04,81442.44,0.0,0.33954,0.00015,24.906]
[1778007310115,36.04,81442.44,0.0,0.33954,0.00015,24.906]
[1778007310139,36.04,81442.44,0.0,0.33954,0.00015,24.906]
[1778007312095,36.03,81441.94,0.0,0.33946,0.00015,24.90353]
[1778007312111,36.03,81441.94,0.0,0.33946,0.00015,24.90353]
[1778007312119,36.03,81441.94,0.0,0.33946,0.00015,24.90353]
[1778007312140,36.03,81441.94,0.0,0.33946,0.00015,24.90353]
[1778007314118,36.03,81442.04,0.0,0.33947,0.00015,24.90376]
[1778007314156,36.03,81442.04,0.0,0.33947,0.00015,24.90376]
[1778007314169,36.03,81442.04,0.0,0.33947,0.00015,24.90376]
[1778007314187,36.03,81442.04,0.0,0.33947,0.00015,24.90376]
[1778007316130,36.03,81441.26,0.0,0.33934,0.00015,24.90002]
[1778007316156,36.03,81441.26,0.0,0.33934,0.00015,24.90002]
[1778007316171,36.03,81441.26,0.0,0.33934,0.00015,24.90002]
[1778007316190,36.03,81441.26,0.0,0.33934,0.00015,24.90002]
[1778007318161,36.03,81436.67,0.0,0.33865,0.00015,24.87903]
[1778007318218,36.03,81436.67,0.0,0.33865,0.00015,24.87903]
[1778007318228,36.03,81436.67,0.0,0.33865,0.00015,24.87903]
[1778007318253,36.03,81436.67,0.0,0.33865,0.00015,24.87903]
[1778007320190,36.03,81439.03,0.0,0.339,0.00015,24.88954]
[1778007320228,36.03,81439.03,0.0,0.339,0.00015,24.88954]
[1778007320257,36.03,81439.03,0.0,0.339,0.00015,24.88954]
[1778007320853,36.03,81439.34,0.0,0.33904,0.00015,24.89084]
[1778007322202,36.03,81439.34,0.0,0.33904,0.00015,24.89074]
[1778007322243,36.03,81439.34,0.0,0.33904,0.00015,24.89074]
[1778007322593,36.02,81439.22,0.0,0.33901,0.00015,24.8901]
[1778007324226,36.02,81439.22,0.0,0.33901,0.00015,24.8901]
[1778007324253,36.02,81439.22,0.0,0.33901,0.00015,24.8901]
[1778007324267,36.02,81439.22,0.0,0.33901,0.00015,24.8901]
[1778007324297,36.02,81439.22,0.0,0.33901,0.00015,24.8901]
[1778007324685,36.02,81439.22,0.0,0.33901,0.00015,24.8901]
[1778007324704,36.02,81439.22,0.0,0.33901,0.00015,24.8901]
[1778007324710,36.02,81438.33,0.0,0.33887,0.00015,24.88588]
[1778007326255,36.02,81438.33,0.0,0.33887,0.00015,24.88578]
[1778007326267,36.02,81438.33,0.0,0.33887,0.00015,24.88578]
[1778007327020,36.02,81428.85,0.0,0.33745,0.00015,24.84257]
[1778007333899,36.02,81427.72,0.0,0.33724,0.00015,24.83292]
[1778007339711,36.01,81426.44,0.0,0.33702,0.00015,24.82617]
[1778007344745,36.01,81426.36,0.0,0.33699,0.00015,24.82532]
[1778007348285,36.01,81426.31,0.0,0.33697,0.00015,24.82482]
[1778007348772,36.0,81426.18,0.0,0.33695,0.00015,24.82403]
[1778007349213,36.0,81426.18,0.0,0.33695,0.00015,24.82403]
[1778007349471,36.0,81426.18,0.0,0.33695,0.00015,24.82403]
[1778007352940,36.0,81424.34,0.0,0.33667,0.00015,24.81543]
[1778007352999,36.0,81424.34,0.0,0.33667,0.00015,24.81543]
[1778007354573,36.0,81423.88,0.0,0.33659,0.00015,24.81315]
[1778007354815,36.0,81417.46,0.0,0.33563,0.00015,24.7835]
[1778007356720,36.0,81417.29,0.0,0.3356,0.00015,24.78272]
[1778007356925,36.0,81417.29,0.0,0.3356,0.00015,24.78272]
[1778007357115,36.0,81421.58,0.0,0.33624,0.00015,24.80237]
[1778007357758,36.0,81421.58,0.0,0.33624,0.00015,24.80237]
[1778007359917,36.0,81424.25,0.0,0.33664,0.00015,24.81449]
[1778007360640,36.0,81426.98,0.0,0.33704,0.00015,24.82691]
[1778007360950,36.0,81427.1,0.0,0.33706,0.00015,24.82737]
[1778007361243,36.0,81427.1,0.0,0.33706,0.00015,24.82737]
[1778007361261,36.0,81427.1,0.0,0.33706,0.00015,24.82737]
[1778007362104,36.0,81427.1,0.0,0.33706,0.00015,24.82737]
[1778007362167,36.0,81427.1,0.0,0.33706,0.00015,24.82737]
[1778007362241,36.0,81427.1,0.0,0.33706,0.00015,24.82737]
[1778007362700,36.0,81427.1,0.0,0.33706,0.00015,24.82737]
[1778007362708,36.0,81427.1,0.0,0.33706,0.00015,24.82737]
[1778007362719,36.0,81427.1,0.0,0.33706,0.00015,24.82737]
[1778007362780,36.0,81427.1,0.0,0.33706,0.00015,24.82737]
[1778007362869,36.0,81427.1,0.0,0.33706,0.00015,24.82737]
[1778007362894,36.0,81427.1,0.0,0.33706,0.00015,24.82737]
[1778007362945,35.99,81432.76,0.0,0.33789,0.00015,24.85291]
[1778007364725,35.99,81432.85,0.0,0.3379,0.00015,24.85323]
[1778007364743,35.99,81432.85,0.0,0.3379,0.00015,24.85323]
[1778007364964,35.99,81435.52,0.0,0.3383,0.00015,24.86537]
[1778007366713,35.99,81435.71,0.0,0.33832,0.00015,24.866]
[1778007366754,35.99,81435.71,0.0,0.33832,0.00015,24.866]
[1778007367069,35.99,81438.53,0.0,0.33874,0.00015,24.8788]
[1778007367386,35.99,81438.53,0.0,0.33874,0.00015,24.8788]
[1778007367458,35.99,81438.53,0.0,0.33874,0.00015,24.8788]
[1778007367523,35.99,81438.53,0.0,0.33874,0.00015,24.8788]
[1778007367776,35.99,81438.53,0.0,0.33874,0.00015,24.8788]
[1778007367906,35.99,81438.69,0.0,0.33876,0.00015,24.8794]
[1778007368730,35.99,81438.69,0.0,0.33876,0.00015,24.8794]
[1778007368764,35.99,81438.69,0.0,0.33876,0.00015,24.8794]
[1778007368913,35.99,81443.11,0.0,0.33941,0.00015,24.89915]
[1778007370759,35.99,81444.01,0.0,0.33955,0.00015,24.90322]
[1778007370803,35.99,81444.01,0.0,0.33955,0.00015,24.90322]
[1778007370822,35.99,81444.01,0.0,0.33955,0.00015,24.90322]
[1778007370837,35.99,81444.01,0.0,0.33955,0.00015,24.90322]
[1778007371692,35.99,81443.31,0.0,0.33943,0.00015,24.89977]
[1778007371715,35.99,81443.31,0.0,0.33943,0.00015,24.89977]
[1778007371949,35.99,81442.64,0.0,0.33933,0.00015,24.89674]
[1778007372781,35.99,81442.64,0.0,0.33933,0.00015,24.89674]
[1778007372811,35.99,81442.64,0.0,0.33933,0.00015,24.89674]
[1778007372948,35.98,81438.04,0.0,0.33863,0.00015,24.87562]
[1778007374794,35.98,81435.28,0.0,0.33822,0.00015,24.86296]
[1778007374840,35.98,81435.28,0.0,0.33822,0.00015,24.86296]
[1778007374871,35.98,81435.28,0.0,0.33822,0.00015,24.86296]
[1778007374956,35.98,81435.39,0.0,0.33823,0.00015,24.86346]
[1778007376799,35.98,81435.29,0.0,0.33821,0.00015,24.86277]
[1778007376846,35.98,81434.77,0.0,0.33813,0.00015,24.8604]
[1778007378320,35.98,81434.77,0.0,0.33813,0.00015,24.86029]
[1778007378396,35.98,81434.77,0.0,0.33813,0.00015,24.86029]
[1778007378444,35.98,81434.77,0.0,0.33813,0.00015,24.86029]
[1778007378460,35.98,81434.77,0.0,0.33813,0.00015,24.86029]
[1778007378505,35.98,81434.77,0.0,0.33813,0.00015,24.86029]
[1778007379992,35.98,81443.2,0.0,0.33938,0.00015,24.89827]
[1778007380547,35.98,81443.2,0.0,0.33938,0.00015,24.89827]
[1778007380852,35.98,81443.2,0.0,0.33938,0.00015,24.89827]
[1778007380944,35.98,81443.2,0.0,0.33938,0.00015,24.89827]
[1778007380997,35.98,81449.62,0.0,0.34034,0.00015,24.92722]
[1778007382870,35.98,81450.95,0.0,0.34054,0.00015,24.93311]
[1778007382881,35.98,81450.95,0.0,0.34054,0.00015,24.93311]
[1778007383012,35.98,81450.59,0.0,0.34048,0.00015,24.93139]
[1778007385605,35.98,81450.39,0.0,0.34045,0.00015,24.93037]
[1778007385652,35.98,81450.39,0.0,0.34045,0.00015,24.93037]
[1778007386034,35.98,81450.58,0.0,0.34047,0.00015,24.93101]
[1778007386919,35.98,81450.58,0.0,0.34047,0.00015,24.93101]
[1778007387041,35.97,81452.26,0.0,0.34071,0.00015,24.93844]
[1778007393083,35.97,81454.01,0.0,0.34093,0.00015,24.94156]
[1778007398118,35.96,81455.11,0.0,0.34107,0.00015,24.9459]
[1778007398948,35.96,81455.11,0.0,0.34107,0.00015,24.9459]
[1778007404160,35.96,81453.63,0.0,0.34083,0.00015,24.93855]
[1778007409195,35.95,81454.66,0.0,0.34096,0.00015,24.94259]
[1778007414230,35.95,81455.01,0.0,0.34099,0.00015,24.94358]
[1778007419265,35.94,81455.9,0.0,0.3411,0.00015,24.94699]
[1778007421659,35.94,81457.07,0.0,0.34127,0.00015,24.952]
[1778007427043,35.94,81461.31,0.0,0.3419,0.00015,24.97081]
[1778007431461,35.94,81457.0,0.0,0.34126,0.00015,24.95161]
[1778007433456,35.94,81454.66,0.0,0.34091,0.00015,24.94118]
[1778007433574,35.94,81453.51,0.0,0.34074,0.00015,24.93601]
[1778007439146,35.94,81454.62,0.0,0.34091,0.00015,24.94118]
[1778007439522,35.94,81456.4,0.0,0.34118,0.00015,24.94916]
[1778007439848,35.94,81456.46,0.0,0.34119,0.00015,24.94952]
[1778007440388,35.94,81456.46,0.0,0.34119,0.00015,24.94952]
[1778007445718,35.95,81456.08,0.0,0.34114,0.00015,24.94795]
[1778007451496,35.95,81456.97,0.0,0.34126,0.00015,24.94815]
[1778007456530,35.95,81457.16,0.0,0.34129,0.00015,24.94916]
[1778007461564,35.95,81456.76,0.0,0.34124,0.00015,24.94752]
[1778007464780,35.95,81456.44,0.0,0.34119,0.00015,24.94614]
[1778007465139,35.95,81456.8,0.0,0.34125,0.00015,24.94782]
[1778007465880,35.95,81456.8,0.0,0.34125,0.00015,24.94782]
[1778007465899,35.95,81456.8,0.0,0.34125,0.00015,24.94782]
[1778007465903,35.95,81456.8,0.0,0.34125,0.00015,24.94782]
[1778007465929,35.95,81456.8,0.0,0.34125,0.00015,24.94782]
[1778007466090,35.95,81463.25,0.0,0.34222,0.00015,24.97668]
[1778007466747,35.95,81463.25,0.0,0.34222,0.00015,24.97668]
[1778007466858,35.95,81463.25,0.0,0.34222,0.00015,24.97668]
[1778007467188,35.95,81473.13,0.0,0.3437,0.00015,25.0206]
[1778007467911,35.95,81473.13,0.0,0.3437,0.00015,25.0206]
[1778007468125,35.95,81479.63,0.0,0.34468,0.00015,25.0493]
[1778007469929,35.95,81480.44,0.0,0.3448,0.00015,25.05284]
[1778007469948,35.95,81480.44,0.0,0.3448,0.00015,25.05284]
[1778007469973,35.95,81480.44,0.0,0.3448,0.00015,25.05284]
[1778007470109,35.95,81482.86,0.0,0.34517,0.00015,25.06363]
[1778007471940,35.95,81483.62,0.0,0.34529,0.00015,25.06711]
[1778007471943,35.95,81483.62,0.0,0.34529,0.00015,25.06711]
[1778007471956,35.95,81483.62,0.0,0.34529,0.00015,25.06711]
[1778007471981,35.95,81483.62,0.0,0.34529,0.00015,25.06711]
[1778007472029,35.95,81483.98,0.0,0.34535,0.00015,25.06883]
[1778007473956,35.96,81483.98,0.0,0.34536,0.00015,25.06896]
[1778007474184,35.96,81484.42,0.0,0.34543,0.00015,25.07103]
[1778007476175,35.96,81484.71,0.0,0.34548,0.00015,25.07243]
[1778007476928,35.96,81484.71,0.0,0.34548,0.00015,25.07256]
[1778007476948,35.96,81484.71,0.0,0.34548,0.00015,25.07256]
[1778007477092,35.96,81480.92,0.0,0.34492,0.00015,25.05606]
[1778007478028,35.96,81480.92,0.0,0.34492,0.00015,25.05606]
[1778007479198,35.96,81474.23,0.0,0.34391,0.00015,25.0267]
[1778007480031,35.96,81474.23,0.0,0.34392,0.00015,25.02685]
[1778007483327,35.97,81472.2,0.0,0.34363,0.00015,25.01844]
[1778007483367,35.97,81472.2,0.0,0.34363,0.00015,25.01844]
[1778007484089,35.97,81472.2,0.0,0.34363,0.00015,25.01844]
[1778007484096,35.97,81472.2,0.0,0.34363,0.00015,25.01844]
[1778007484155,35.97,81461.61,0.0,0.34205,0.00015,24.9715]
[1778007485917,35.97,81459.51,0.0,0.34173,0.00015,24.96213]
[1778007491376,35.97,81459.3,0.0,0.34173,0.00015,24.96192]
[1778007496814,35.98,81458.15,0.0,0.34159,0.00015,24.95791]
[1778007501886,35.99,81458.0,0.0,0.3416,0.00015,24.95799]
[1778007507891,36.0,81459.65,0.0,0.34189,0.00015,24.96666]
[1778007509632,36.0,81459.55,0.0,0.34188,0.00015,24.9664]
[1778007510366,36.0,81460.22,0.0,0.34199,0.00015,24.96957]
[1778007510374,36.0,81460.22,0.0,0.34199,0.00015,24.96957]
[1778007511133,36.0,81460.22,0.0,0.34199,0.00015,24.96957]
[1778007510915,36.0,81466.6,0.0,0.34296,0.00015,24.99812]
[1778007511777,36.0,81466.6,0.0,0.34296,0.00015,24.99812]
[1778007516954,36.01,81467.39,0.0,0.34309,0.00015,24.99853]
[1778007521989,36.02,81467.65,0.0,0.34315,0.00015,25.00042]
[1778007525377,36.02,81466.53,0.0,0.343,0.00015,24.99589]
[1778007526017,36.02,81466.53,0.0,0.34301,0.00015,24.99604]
[1778007526552,36.02,81466.53,0.0,0.34301,0.00015,24.99604]
[1778007528539,36.02,81468.12,0.0,0.34325,0.00015,25.00338]
[1778007529568,36.03,81467.24,0.0,0.34313,0.00015,24.99964]
[1778007535079,36.03,81467.24,0.0,0.34316,0.00015,25.00051]
[1778007535738,36.03,81467.24,0.0,0.34316,0.00015,25.00051]
[1778007536236,36.03,81467.24,0.0,0.34316,0.00015,25.00051]
[1778007537603,36.04,81467.55,0.0,0.34322,0.00015,25.00217]
[1778007538170,36.04,81467.55,0.0,0.34322,0.00015,25.00217]
[1778007540555,36.04,81468.6,0.0,0.34339,0.00015,25.00724]
[1778007547164,36.05,81469.47,0.0,0.34355,0.00015,25.01203]
[1778007551713,36.05,81464.69,0.0,0.34286,0.00015,24.99141]
[1778007552835,36.05,81463.0,0.0,0.34261,0.00015,24.98404]
[1778007553206,36.05,81462.83,0.0,0.34259,0.00015,24.98344]
[1778007558240,36.06,81465.3,0.0,0.34299,0.00015,24.99531]
[1778007563275,36.07,81465.02,0.0,0.34297,0.00015,24.99464]
[1778007566989,36.07,81465.48,0.0,0.34306,0.00015,24.99711]
[1778007567305,36.07,81465.32,0.0,0.34304,0.00015,24.99654]
[1778007572340,36.08,81465.59,0.0,0.34308,0.00015,24.99443]
[1778007578194,36.08,81465.41,0.0,0.34308,0.00015,24.99434]
[1778007579118,36.08,81468.36,0.0,0.34353,0.00015,25.00751]
[1778007579152,36.08,81470.25,0.0,0.34382,0.00015,25.01599]
[1778007583161,36.09,81470.16,0.0,0.34382,0.00015,25.01598]
[1778007583167,36.09,81470.16,0.0,0.34382,0.00015,25.01598]
[1778007583221,36.09,81470.09,0.0,0.34381,0.00015,25.01582]
[1778007588627,36.09,81470.13,0.0,0.34384,0.00015,25.0166]
[1778007589230,36.09,81470.13,0.0,0.34384,0.00015,25.0166]
[1778007589314,36.1,81470.82,0.0,0.34395,0.00015,25.01993]
[1778007593281,36.1,81470.8,0.0,0.34397,0.00015,25.02029]
[1778007593304,36.1,81470.8,0.0,0.34397,0.00015,25.02029]
[1778007594077,36.1,81466.28,0.0,0.3433,0.00015,25.00065]
[1778007594440,36.1,81466.28,0.0,0.3433,0.00015,25.00065]
[1778007595299,36.1,81466.28,0.0,0.3433,0.00015,25.00065]
[1778007595949,36.1,81463.76,0.0,0.34293,0.00015,24.9898]
[1778007602246,36.11,81466.69,0.0,0.34341,0.00015,25.00373]
[1778007604888,36.11,81467.44,0.0,0.34353,0.00015,25.0072]
[1778007604914,36.11,81467.44,0.0,0.34353,0.00015,25.0072]
[1778007604922,36.12,81465.93,0.0,0.34331,0.00015,25.00085]
[1778007605421,36.12,81465.93,0.0,0.34331,0.00015,25.00085]
[1778007606251,36.12,81461.72,0.0,0.34269,0.00015,24.98248]
[1778007606354,36.12,81461.72,0.0,0.34269,0.00015,24.98248]
[1778007607448,36.12,81459.17,0.0,0.34231,0.00015,24.97117]
[1778007607463,36.12,81459.17,0.0,0.34231,0.00015,24.97117]
[1778007609462,36.12,81457.49,0.0,0.34207,0.00015,24.96399]
[1778007609465,36.12,81457.49,0.0,0.34207,0.00015,24.96399]
[1778007610221,36.12,81457.52,0.0,0.34208,0.00015,24.96427]
[1778007611830,36.12,81457.59,0.0,0.34209,0.00015,24.96458]
[1778007612377,36.12,81457.55,0.0,0.34209,0.00015,24.96472]
[1778007617660,36.13,81457.89,0.0,0.34218,0.00015,24.96716]
[1778007623713,36.14,81458.29,0.0,0.34226,0.00015,24.96954]
[1778007626231,36.14,81461.15,0.0,0.3427,0.00015,24.98267]
[1778007631758,36.15,81460.72,0.0,0.34265,0.00015,24.9776]
[1778007637801,36.16,81459.34,0.0,0.34247,0.00015,24.97232]
[1778007643840,36.16,81462.22,0.0,0.34294,0.00015,24.98602]
[1778007648877,36.17,81462.94,0.0,0.34307,0.00015,24.98985]
[1778007653912,36.17,81463.87,0.0,0.34323,0.00015,24.99459]
[1778007657704,36.18,81470.09,0.0,0.34417,0.00015,25.0223]
[1778007657748,36.18,81470.09,0.0,0.34417,0.00015,25.0223]
[1778007658024,36.18,81470.09,0.0,0.34417,0.00015,25.0223]
[1778007658348,36.18,81470.09,0.0,0.34417,0.00015,25.0223]
[1778007658359,36.18,81470.18,0.0,0.34419,0.00015,25.0228]
[1778007660063,36.18,81470.18,0.0,0.34419,0.00015,25.0229]
[1778007660080,36.18,81470.18,0.0,0.34419,0.00015,25.0229]
[1778007660104,36.18,81470.18,0.0,0.34419,0.00015,25.0229]
[1778007660115,36.18,81470.18,0.0,0.34419,0.00015,25.0229]
[1778007660135,36.18,81470.18,0.0,0.34419,0.00015,25.0229]
[1778007660392,36.18,81470.61,0.0,0.34426,0.00015,25.02489]
[1778007662081,36.18,81470.55,0.0,0.34426,0.00015,25.02472]
[1778007662103,36.18,81470.55,0.0,0.34426,0.00015,25.02472]
[1778007662115,36.18,81470.55,0.0,0.34426,0.00015,25.02472]
[1778007662133,36.18,81470.55,0.0,0.34426,0.00015,25.02472]
[1778007664112,36.18,81470.09,0.0,0.3442,0.00015,25.0229]
[1778007664136,36.18,81470.09,0.0,0.3442,0.00015,25.0229]
[1778007664152,36.18,81470.09,0.0,0.3442,0.00015,25.0229]
[1778007664164,36.18,81470.09,0.0,0.3442,0.00015,25.0229]
[1778007666125,36.18,81469.12,0.0,0.34406,0.00015,25.01894]
[1778007666158,36.18,81469.12,0.0,0.34406,0.00015,25.01894]
[1778007666174,36.18,81469.12,0.0,0.34406,0.00015,25.01894]
[1778007666188,36.18,81469.12,0.0,0.34406,0.00015,25.01894]
[1778007668135,36.18,81469.21,0.0,0.34408,0.00015,25.01944]
[1778007668159,36.18,81469.21,0.0,0.34408,0.00015,25.01944]
[1778007668174,36.18,81469.21,0.0,0.34408,0.00015,25.01944]
[1778007668191,36.18,81469.21,0.0,0.34408,0.00015,25.01944]
[1778007668867,36.19,81469.09,0.0,0.34406,0.00015,25.01902]
[1778007669122,36.19,81465.82,0.0,0.34358,0.00015,25.00475]
[1778007669904,36.19,81465.82,0.0,0.34358,0.00015,25.00475]
[1778007670146,36.19,81465.82,0.0,0.34358,0.00015,25.00475]
[1778007670312,36.19,81462.22,0.0,0.34304,0.00015,24.98898]
[1778007676068,36.19,81460.6,0.0,0.34283,0.00015,24.98257]
[1778007678249,36.19,81462.15,0.0,0.34307,0.00015,24.98955]
[1778007678340,36.2,81463.93,0.0,0.34334,0.00015,24.99752]
[1778007679512,36.2,81464.13,0.0,0.34337,0.00015,24.99853]
[1778007680308,36.2,81464.13,0.0,0.34337,0.00015,24.99853]
[1778007680321,36.2,81464.13,0.0,0.34337,0.00015,24.99853]
[1778007680374,36.2,81454.86,0.0,0.34199,0.00015,24.95768]
[1778007681154,36.2,81454.86,0.0,0.34199,0.00015,24.95768]
[1778007681700,36.2,81451.64,0.0,0.34151,0.00015,24.9435]
[1778007682312,36.2,81451.64,0.0,0.34151,0.00015,24.9435]
[1778007682333,36.2,81451.64,0.0,0.34151,0.00015,24.9435]
[1778007682418,36.2,81444.88,0.0,0.34051,0.00015,24.91349]
[1778007683321,36.2,81444.88,0.0,0.34051,0.00015,24.91349]
[1778007684346,36.2,81442.64,0.0,0.34018,0.00015,24.90345]
[1778007685131,36.2,81442.09,0.0,0.3401,0.00015,24.90101]
[1778007686372,36.2,81442.09,0.0,0.3401,0.00015,24.90101]
[1778007687147,36.2,81441.3,0.0,0.33998,0.00015,24.89751]
[1778007692180,36.2,81440.93,0.0,0.33991,0.00015,24.89195]
[1778007698223,36.2,81442.43,0.0,0.34013,0.00015,24.89881]
[1778007703261,36.2,81442.76,0.0,0.34019,0.00015,24.90038]
[1778007708292,36.2,81438.2,0.0,0.33951,0.00015,24.88003]
[1778007713334,36.2,81439.89,0.0,0.33977,0.00015,24.88776]
[1778007718368,36.21,81439.09,0.0,0.33966,0.00015,24.88433]
[1778007723404,36.21,81436.16,0.0,0.33923,0.00015,24.87136]
[1778007728439,36.21,81433.24,0.0,0.3388,0.00015,24.85842]
[1778007729074,36.21,81433.24,0.0,0.3388,0.00015,24.85842]
[1778007729445,36.21,81433.01,0.0,0.33877,0.00015,24.85743]
[1778007734480,36.21,81433.76,0.0,0.33889,0.00015,24.86107]
[1778007740523,36.21,81433.78,0.0,0.3389,0.00015,24.86145]
[1778007745028,36.21,81433.82,0.0,0.3389,0.00015,24.8614]
[1778007745147,36.21,81433.82,0.0,0.3389,0.00015,24.8614]
[1778007745182,36.21,81433.58,0.0,0.33886,0.00015,24.86032]
[1778007750598,36.2,81433.49,0.0,0.33881,0.00015,24.85895]
[1778007757257,36.2,81432.93,0.0,0.33868,0.00015,24.85161]
[1778007757337,36.2,81432.78,0.0,0.33865,0.00015,24.85063]
[1778007763450,36.19,81431.94,0.0,0.33849,0.00015,24.84592]
[1778007768724,36.18,81433.52,0.0,0.3387,0.00015,24.85229]
[1778007772048,36.18,81433.15,0.0,0.33863,0.00015,24.85017]
[1778007772092,36.18,81433.15,0.0,0.33863,0.00015,24.85017]
[1778007773419,36.18,81433.16,0.0,0.33862,0.00015,24.85006]
[1778007773432,36.18,81433.16,0.0,0.33862,0.00015,24.85006]
[1778007773428,36.18,81434.13,0.0,0.33876,0.00015,24.85429]
[1778007773766,36.18,81435.34,0.0,0.33894,0.00015,24.85975]
[1778007778795,36.17,81431.83,0.0,0.33839,0.00015,24.84315]
[1778007783830,36.17,81431.58,0.0,0.33833,0.00015,24.84131]
[1778007789316,36.16,81431.32,0.0,0.33827,0.00015,24.83957]
[1778007789418,36.16,81423.81,0.0,0.33715,0.00015,24.80521]
[1778007794460,36.15,81424.16,0.0,0.33718,0.00015,24.80618]
[1778007799942,36.15,81427.18,0.0,0.33761,0.00015,24.81934]
[1778007804977,36.14,81428.38,0.0,0.33776,0.00015,24.82405]
[1778007806257,36.14,81428.38,0.0,0.33776,0.00015,24.82405]
[1778007806272,36.14,81428.38,0.0,0.33776,0.00015,24.82405]
[1778007806369,36.14,81428.7,0.0,0.3378,0.00015,24.82538]
[1778007807803,36.14,81428.7,0.0,0.3378,0.00015,24.82525]
[1778007813032,36.14,81424.89,0.0,0.33718,0.00015,24.8032]
[1778007819095,36.13,81424.49,0.0,0.33711,0.00015,24.80094]
[1778007819948,36.13,81424.54,0.0,0.33711,0.00015,24.80095]
[1778007824006,36.13,81424.74,0.0,0.33712,0.00015,24.80142]
[1778007830063,36.12,81426.67,0.0,0.33739,0.00015,24.80966]
[1778007836198,36.12,81424.64,0.0,0.33706,0.00015,24.79954]
[1778007841235,36.11,81426.1,0.0,0.33726,0.00015,24.80566]
[1778007846268,36.11,81426.07,0.0,0.33723,0.00015,24.80497]
[1778007851302,36.1,81428.85,0.0,0.33763,0.00015,24.81708]
[1778007856338,36.1,81428.22,0.0,0.33751,0.00015,24.81363]
[1778007861372,36.1,81427.29,0.0,0.33735,0.00015,24.80884]
[1778007867149,36.09,81427.35,0.0,0.33735,0.00015,24.80878]
[1778007867308,36.09,81427.35,0.0,0.33735,0.00015,24.80878]
[1778007867370,36.09,81427.35,0.0,0.33735,0.00015,24.80878]
[1778007867385,36.09,81427.35,0.0,0.33735,0.00015,24.80878]
[1778007867451,36.09,81427.35,0.0,0.33735,0.00015,24.80878]
[1778007867536,36.09,81427.35,0.0,0.33735,0.00015,24.80878]
[1778007867569,36.09,81427.35,0.0,0.33735,0.00015,24.80878]
[1778007867539,36.09,81435.79,0.0,0.3386,0.00015,24.84676]
[1778007868517,36.09,81435.79,0.0,0.3386,0.00015,24.84676]
[1778007868422,36.09,81435.63,0.0,0.33857,0.00015,24.84593]
[1778007872577,36.09,81435.75,0.0,0.33855,0.00015,24.84207]
[1778007872591,36.09,81435.75,0.0,0.33855,0.00015,24.84207]
[1778007872582,36.09,81435.44,0.0,0.3385,0.00015,24.84053]
[1778007873526,36.08,81435.22,0.0,0.33847,0.00015,24.8394]
[1778007874616,36.08,81435.22,0.0,0.33847,0.00015,24.8394]
[1778007874630,36.08,81435.15,0.0,0.33845,0.00015,24.83895]
[1778007878667,36.08,81435.56,0.0,0.33849,0.00015,24.84029]
[1778007878676,36.08,81435.56,0.0,0.33849,0.00015,24.84029]
[1778007879499,36.08,81435.56,0.0,0.33849,0.00015,24.84016]
[1778007880752,36.08,81435.65,0.0,0.3385,0.00015,24.84044]
[1778007880810,36.08,81435.65,0.0,0.3385,0.00015,24.84044]
[1778007880899,36.08,81435.65,0.0,0.3385,0.00015,24.84044]
[1778007880932,36.08,81435.65,0.0,0.3385,0.00015,24.84044]
[1778007881572,36.08,81429.25,0.0,0.33753,0.00015,24.81112]
[1778007882710,36.08,81429.21,0.0,0.33753,0.00015,24.81094]
[1778007883527,36.07,81428.96,0.0,0.33748,0.00015,24.80967]
[1778007888562,36.07,81422.59,0.0,0.33652,0.00015,24.78007]
[1778007893597,36.07,81421.88,0.0,0.33639,0.00015,24.77637]
[1778007898632,36.06,81420.92,0.0,0.33624,0.00015,24.77156]
[1778007901473,36.06,81420.79,0.0,0.33621,0.00015,24.77081]
[1778007901638,36.06,81420.79,0.0,0.33621,0.00015,24.77081]
[1778007901750,36.06,81420.98,0.0,0.33624,0.00015,24.7716]
[1778007901770,36.06,81420.98,0.0,0.33624,0.00015,24.7716]
[1778007901997,36.06,81417.07,0.0,0.33566,0.00015,24.75366]
[1778007904432,36.06,81407.98,0.0,0.33428,0.00015,24.71118]
[1778007909715,36.05,81408.31,0.0,0.3343,0.00015,24.71186]
[1778007913062,36.05,81411.84,0.0,0.33483,0.00015,24.72808]
[1778007913302,36.05,81414.63,0.0,0.33524,0.00015,24.7409]
[1778007918778,36.05,81414.54,0.0,0.33522,0.00015,24.74023]
[1778007924574,36.05,81414.78,0.0,0.33524,0.00015,24.74101]
[1778007928060,36.05,81415.28,0.0,0.33531,0.00015,24.7432]
[1778007929131,36.04,81415.81,0.0,0.33539,0.00015,24.74553]
[1778007929258,36.04,81415.81,0.0,0.33539,0.00015,24.74553]
[1778007929528,36.04,81419.65,0.0,0.33596,0.00015,24.76312]
[1778007929922,36.04,81419.65,0.0,0.33596,0.00015,24.76312]
[1778007929954,36.04,81428.88,0.0,0.33733,0.00015,24.80534]
[1778007931296,36.04,81428.88,0.0,0.33733,0.00015,24.80534]
[1778007931687,36.04,81434.67,0.0,0.33817,0.00015,24.82754]
[1778007933324,36.04,81434.87,0.0,0.3382,0.00015,24.82838]
[1778007933350,36.04,81434.87,0.0,0.3382,0.00015,24.82838]
[1778007933357,36.04,81434.87,0.0,0.3382,0.00015,24.82828]
[1778007935325,36.04,81435.91,0.0,0.33835,0.00015,24.83288]
[1778007935346,36.04,81435.91,0.0,0.33835,0.00015,24.83288]
[1778007935447,36.04,81435.91,0.0,0.33834,0.00015,24.83277]
[1778007937342,36.04,81436.15,0.0,0.33838,0.00015,24.83384]
[1778007937517,36.04,81436.3,0.0,0.3384,0.00015,24.83451]
[1778007943289,36.04,81434.81,0.0,0.33818,0.00015,24.82769]
[1778007948597,36.04,81431.73,0.0,0.3377,0.00015,24.81311]
[1778007953081,36.03,81436.73,0.0,0.33842,0.00015,24.83518]
[1778007953181,36.03,81436.73,0.0,0.33842,0.00015,24.83518]
[1778007953242,36.03,81436.73,0.0,0.33842,0.00015,24.83518]
[1778007953403,36.03,81436.73,0.0,0.33842,0.00015,24.83518]
[1778007953445,36.03,81432.03,0.0,0.33771,0.00015,24.8137]
[1778007954528,36.03,81424.17,0.0,0.33654,0.00015,24.7777]
[1778007955746,36.03,81422.88,0.0,0.33634,0.00015,24.77167]
[1778007957562,36.03,81420.52,0.0,0.33598,0.00015,24.76073]
[1778007957657,36.03,81418.88,0.0,0.33574,0.00015,24.75312]
[1778007957993,36.03,81418.88,0.0,0.33574,0.00015,24.75312]
[1778007959610,36.03,81413.03,0.0,0.33486,0.00015,24.7261]
[1778007959650,36.03,81413.03,0.0,0.33486,0.00015,24.7261]
[1778007959657,36.03,81413.03,0.0,0.33486,0.00015,24.7261]
[1778007959679,36.03,81413.03,0.0,0.33486,0.00015,24.7261]
[1778007959961,36.02,81412.2,0.0,0.33474,0.00015,24.7222]
[1778007960077,36.02,81412.2,0.0,0.33474,0.00015,24.7222]
[1778007960412,36.02,81412.2,0.0,0.33474,0.00015,24.7222]
[1778007960468,36.02,81410.87,0.0,0.33453,0.00015,24.71595]
[1778007961625,36.02,81401.72,0.0,0.33317,0.00015,24.67351]
[1778007961958,36.02,81401.72,0.0,0.33317,0.00015,24.67351]
[1778007962061,36.02,81401.72,0.0,0.33317,0.00015,24.67351]
[1778007962290,36.02,81401.72,0.0,0.33317,0.00015,24.67351]
[1778007962602,36.02,81401.72,0.0,0.33317,0.00015,24.67351]
[1778007963231,36.02,81403.61,0.0,0.33345,0.00015,24.68223]
[1778007963618,36.02,81403.61,0.0,0.33345,0.00015,24.68223]
[1778007963699,36.02,81403.61,0.0,0.33345,0.00015,24.68223]
[1778007963731,36.02,81404.83,0.0,0.33363,0.00015,24.6879]
[1778007963905,36.02,81404.83,0.0,0.33363,0.00015,24.6879]
[1778007965222,36.02,81404.83,0.0,0.33363,0.00015,24.6879]
[1778007965238,36.02,81404.83,0.0,0.33363,0.00015,24.6879]
[1778007965274,36.02,81404.83,0.0,0.33363,0.00015,24.6879]
[1778007967450,36.02,81405.17,0.0,0.33368,0.00015,24.68946]
[1778007967683,36.02,81405.17,0.0,0.33368,0.00015,24.68946]
[1778007967691,36.02,81405.17,0.0,0.33368,0.00015,24.68946]
[1778007968195,36.02,81406.19,0.0,0.33383,0.00015,24.69416]
[1778007968232,36.02,81406.86,0.0,0.33393,0.00015,24.69725]
[1778007969184,36.02,81406.86,0.0,0.33393,0.00015,24.69725]
[1778007969714,36.02,81406.86,0.0,0.33393,0.00015,24.69725]
[1778007970605,36.02,81405.77,0.0,0.33377,0.00015,24.69218]
[1778007970609,36.02,81406.25,0.0,0.33384,0.00015,24.69439]
[1778007971722,36.02,81406.25,0.0,0.33384,0.00015,24.69439]
[1778007971989,36.02,81406.25,0.0,0.33384,0.00015,24.69439]
[1778007972547,36.02,81406.25,0.0,0.33384,0.00015,24.69439]
[1778007974312,36.02,81405.82,0.0,0.33378,0.00015,24.69236]
[1778007975279,36.02,81407.43,0.0,0.33401,0.00015,24.6998]
[1778007975289,36.02,81407.43,0.0,0.33401,0.00015,24.6998]
[1778007975487,36.02,81407.77,0.0,0.33406,0.00015,24.70136]
[1778007980661,36.02,81412.71,0.0,0.3348,0.00015,24.72413]
[1778007986287,36.02,81414.9,0.0,0.33511,0.00015,24.734]
[1778007989298,36.02,81423.15,0.0,0.33634,0.00015,24.7718]
[1778007989936,36.02,81425.62,0.0,0.33671,0.00015,24.78306]
[1778007990364,36.02,81428.78,0.0,0.33718,0.00015,24.79745]
[1778007991288,36.02,81428.78,0.0,0.33718,0.00015,24.79745]
[1778007991420,36.02,81429.94,0.0,0.33733,0.00015,24.79863]
[1778007991945,36.02,81429.94,0.0,0.33733,0.00015,24.79863]
[1778007997336,36.01,81430.87,0.0,0.33744,0.00015,24.80232]
[1778008002371,36.01,81430.54,0.0,0.33738,0.00015,24.80033]
[1778008007406,36.01,81432.65,0.0,0.33768,0.00015,24.80947]
[1778008012441,36.0,81430.91,0.0,0.3374,0.00015,24.80105]
[1778008017476,36.0,81431.9,0.0,0.33753,0.00015,24.8051]
[1778008023518,35.99,81430.78,0.0,0.33734,0.00015,24.79942]
[1778008028554,35.99,81430.67,0.0,0.33731,0.00015,24.79846]
[1778008033589,35.99,81431.11,0.0,0.33736,0.00015,24.80001]
[1778008038623,35.98,81431.83,0.0,0.33745,0.00015,24.80284]
[1778008043658,35.98,81432.41,0.0,0.33752,0.00015,24.80502]
[1778008048694,35.98,81432.87,0.0,0.33758,0.00015,24.80665]
[1778008053729,35.97,81430.82,0.0,0.33723,0.00015,24.79279]
[1778008058763,35.97,81431.84,0.0,0.33737,0.00015,24.79702]
[1778008063800,35.97,81431.62,0.0,0.33732,0.00015,24.79558]
[1778008068835,35.96,81432.59,0.0,0.33745,0.00015,24.79957]
[1778008073869,35.96,81432.45,0.0,0.33741,0.00015,24.7985]
[1778008078904,35.96,81434.78,0.0,0.33775,0.00015,24.8087]
[1778008085697,35.95,81429.06,0.0,0.33687,0.00015,24.78193]
[1778008091347,35.95,81428.28,0.0,0.33675,0.00015,24.77821]
[1778008096028,35.95,81426.35,0.0,0.33644,0.00015,24.76877]
[1778008096192,35.95,81426.35,0.0,0.33644,0.00015,24.76877]
[1778008096332,35.95,81426.35,0.0,0.33644,0.00015,24.76877]
[1778008096346,35.95,81426.35,0.0,0.33644,0.00015,24.76877]
[1778008096465,35.95,81424.18,0.0,0.33611,0.00015,24.75874]
[1778008097328,35.94,81412.35,0.0,0.33434,0.00015,24.70404]
[1778008101488,35.94,81408.05,0.0,0.33369,0.00015,24.68393]
[1778008107102,35.94,81400.92,0.0,0.33263,0.00015,24.65069]
[1778008112137,35.94,81403.52,0.0,0.333,0.00015,24.65892]
[1778008118181,35.95,81405.47,0.0,0.3333,0.00015,24.66811]
[1778008123214,35.95,81403.63,0.0,0.33302,0.00015,24.65959]
[1778008128850,35.95,81407.54,0.0,0.33361,0.00015,24.67787]
[1778008135131,35.95,81405.05,0.0,0.33324,0.00015,24.66634]
[1778008143108,35.95,81402.73,0.0,0.3329,0.00015,24.65565]
[1778008148085,35.95,81406.41,0.0,0.33345,0.00015,24.67292]
[1778008148205,35.95,81406.41,0.0,0.33345,0.00015,24.67292]
[1778008150980,35.95,81411.67,0.0,0.33424,0.00015,24.6974]
[1778008151614,35.95,81411.67,0.0,0.33424,0.00015,24.6974]
[1778008151859,35.95,81411.23,0.0,0.33417,0.00015,24.69535]
[1778008157453,35.95,81414.57,0.0,0.33467,0.00015,24.71076]
[1778008162912,35.95,81417.03,0.0,0.33503,0.00015,24.72205]
[1778008165766,35.95,81423.52,0.0,0.336,0.00015,24.75189]
[1778008165865,35.95,81426.85,0.0,0.33649,0.00015,24.76714]
[1778008169799,35.95,81426.44,0.0,0.33643,0.00015,24.76509]
[1778008169805,35.95,81426.44,0.0,0.33643,0.00015,24.76509]
[1778008169809,35.95,81426.44,0.0,0.33643,0.00015,24.76509]
[1778008169819,35.95,81426.44,0.0,0.33643,0.00015,24.76509]
[1778008171829,35.94,81425.78,0.0,0.33632,0.00015,24.76193]
[1778008171845,35.94,81425.78,0.0,0.33632,0.00015,24.76193]
[1778008176852,35.94,81425.4,0.0,0.33623,0.00015,24.75583]
[1778008181872,35.94,81424.99,0.0,0.33616,0.00015,24.75364]
[1778008183959,35.94,81424.58,0.0,0.33609,0.00015,24.75159]
[1778008183966,35.94,81424.58,0.0,0.33609,0.00015,24.75159]
[1778008185984,35.94,81424.57,0.0,0.33609,0.00015,24.75144]
[1778008185993,35.94,81424.57,0.0,0.33609,0.00015,24.75144]
[1778008186001,35.94,81424.57,0.0,0.33609,0.00015,24.75144]
[1778008188010,35.94,81424.74,0.0,0.33611,0.00015,24.75212]
[1778008188049,35.94,81424.74,0.0,0.33611,0.00015,24.75212]
[1778008188672,35.94,81425.92,0.0,0.33628,0.00015,24.75749]
[1778008190030,35.94,81425.47,0.0,0.33622,0.00015,24.75537]
[1778008190950,35.94,81424.43,0.0,0.33606,0.00015,24.75053]
[1778008192056,35.93,81424.68,0.0,0.33609,0.00015,24.75162]
[1778008192069,35.93,81424.68,0.0,0.33609,0.00015,24.75162]
[1778008196090,35.93,81426.66,0.0,0.33638,0.00015,24.76051]
[1778008196099,35.93,81426.66,0.0,0.33638,0.00015,24.76051]
[1778008196105,35.93,81426.66,0.0,0.33638,0.00015,24.76051]
[1778008198108,35.93,81425.45,0.0,0.3362,0.00015,24.75484]
[1778008198113,35.93,81425.45,0.0,0.3362,0.00015,24.75484]
[1778008198134,35.93,81425.45,0.0,0.3362,0.00015,24.75484]
[1778008198745,35.93,81425.43,0.0,0.33619,0.00015,24.75469]
[1778008200134,35.93,81425.43,0.0,0.33619,0.00015,24.75469]
[1778008200914,35.93,81425.1,0.0,0.33614,0.00015,24.75307]
[1778008204174,35.93,81424.35,0.0,0.33602,0.00015,24.74946]
[1778008204186,35.93,81424.35,0.0,0.33602,0.00015,24.74946]
[1778008208218,35.93,81423.62,0.0,0.33591,0.00015,24.7459]
[1778008208225,35.93,81423.62,0.0,0.33591,0.00015,24.7459]
[1778008208263,35.93,81423.62,0.0,0.33591,0.00015,24.7459]
[1778008210253,35.93,81423.62,0.0,0.33591,0.00015,24.7459]
[1778008212282,35.93,81422.74,0.0,0.33577,0.00015,24.74166]
[1778008212298,35.93,81422.74,0.0,0.33577,0.00015,24.74166]
[1778008214309,35.93,81422.46,0.0,0.33572,0.00015,24.74027]
[1778008214323,35.93,81422.46,0.0,0.33572,0.00015,24.74027]
[1778008216329,35.93,81422.4,0.0,0.33571,0.00015,24.7399]
[1778008216332,35.93,81422.4,0.0,0.33571,0.00015,24.7399]
[1778008216431,35.93,81422.4,0.0,0.33571,0.00015,24.73986]
[1778008218364,35.93,81422.1,0.0,0.33566,0.00015,24.73844]
[1778008218919,35.92,81421.95,0.0,0.33564,0.00015,24.7377]
[1778008222432,35.92,81422.18,0.0,0.33567,0.00015,24.73864]
[1778008222446,35.92,81422.18,0.0,0.33567,0.00015,24.73864]
[1778008226476,35.92,81420.88,0.0,0.33547,0.00015,24.73248]
[1778008226491,35.92,81420.88,0.0,0.33547,0.00015,24.73248]
[1778008230524,35.92,81417.82,0.0,0.33501,0.00015,24.71821]
[1778008230536,35.92,81417.82,0.0,0.33501,0.00015,24.71821]
[1778008232522,35.92,81418.36,0.0,0.33506,0.00015,24.71661]
[1778008232538,35.92,81418.36,0.0,0.33506,0.00015,24.71661]
[1778008232982,35.92,81419.62,0.0,0.33525,0.00015,24.72241]
[1778008234552,35.92,81420.01,0.0,0.33531,0.00015,24.72419]
[1778008234565,35.92,81420.01,0.0,0.33531,0.00015,24.72419]
[1778008234568,35.92,81420.01,0.0,0.33531,0.00015,24.72419]
[1778008236573,35.92,81419.27,0.0,0.33519,0.00015,24.72071]
[1778008236589,35.92,81419.27,0.0,0.33519,0.00015,24.72071]
[1778008236595,35.92,81419.27,0.0,0.33519,0.00015,24.72071]
[1778008236625,35.92,81419.27,0.0,0.33519,0.00015,24.72071]
[1778008236971,35.92,81419.22,0.0,0.33519,0.00015,24.72045]
[1778008238589,35.92,81419.22,0.0,0.33519,0.00015,24.72042]
[1778008238928,35.92,81419.22,0.0,0.33518,0.00015,24.72039]
[1778008242629,35.92,81420.11,0.0,0.33531,0.00015,24.72442]
[1778008242634,35.92,81420.11,0.0,0.33531,0.00015,24.72442]
[1778008242646,35.92,81420.11,0.0,0.33531,0.00015,24.72442]
[1778008247667,35.92,81421.04,0.0,0.33545,0.00015,24.72856]
[1778008252689,35.92,81420.01,0.0,0.33529,0.00015,24.72361]
[1778008254754,35.92,81419.87,0.0,0.33527,0.00015,24.72293]
[1778008254759,35.92,81419.87,0.0,0.33527,0.00015,24.72293]
[1778008254828,35.92,81419.7,0.0,0.33524,0.00015,24.72211]
[1778008256776,35.92,81419.77,0.0,0.33525,0.00015,24.72241]
[1778008256977,35.92,81419.85,0.0,0.33526,0.00015,24.72275]
[1778008258797,35.92,81419.94,0.0,0.33527,0.00015,24.72314]
[1778008258809,35.92,81419.94,0.0,0.33527,0.00015,24.72314]
[1778008262843,35.91,81423.23,0.0,0.33576,0.00015,24.7382]
[1778008262849,35.91,81423.23,0.0,0.33576,0.00015,24.7382]
[1778008264866,35.91,81423.49,0.0,0.3358,0.00015,24.73932]
[1778008264920,35.91,81423.49,0.0,0.3358,0.00015,24.73932]
[1778008266884,35.91,81423.17,0.0,0.33575,0.00015,24.73777]
[1778008266903,35.91,81423.17,0.0,0.33575,0.00015,24.73777]
[1778008268909,35.91,81423.13,0.0,0.33574,0.00015,24.73754]
[1778008268950,35.91,81423.13,0.0,0.33574,0.00015,24.73754]
[1778008269007,35.91,81423.3,0.0,0.33576,0.00015,24.73824]
[1778008270936,35.91,81423.3,0.0,0.33576,0.00015,24.73824]
[1778008271031,35.91,81423.21,0.0,0.33574,0.00015,24.73775]
[1778008276049,35.91,81423.28,0.0,0.33575,0.00015,24.73791]
[1778008277017,35.91,81424.19,0.0,0.33588,0.00015,24.74207]
[1778008277028,35.91,81424.19,0.0,0.33588,0.00015,24.74207]
[1778008277031,35.91,81424.36,0.0,0.33591,0.00015,24.74281]
[1778008279060,35.91,81424.46,0.0,0.33592,0.00015,24.74323]
[1778008280012,35.91,81424.71,0.0,0.33596,0.00015,24.7443]
[1778008284364,35.91,81425.26,0.0,0.33603,0.00015,24.74666]
[1778008284376,35.91,81425.26,0.0,0.33603,0.00015,24.74666]
[1778008286378,35.91,81424.67,0.0,0.33594,0.00015,24.74385]
[1778008286388,35.91,81424.67,0.0,0.33594,0.00015,24.74385]
[1778008286399,35.91,81424.67,0.0,0.33594,0.00015,24.74385]
[1778008288402,35.91,81422.34,0.0,0.33559,0.00015,24.73302]
[1778008288424,35.91,81422.34,0.0,0.33559,0.00015,24.73302]
[1778008292453,35.91,81422.53,0.0,0.33559,0.00015,24.72969]
[1778008292465,35.91,81422.53,0.0,0.33559,0.00015,24.72969]
[1778008296509,35.9,81422.75,0.0,0.33562,0.00015,24.73055]
[1778008296517,35.9,81422.75,0.0,0.33562,0.00015,24.73055]
[1778008296603,35.9,81423.02,0.0,0.33566,0.00015,24.73176]
[1778008303475,35.9,81422.86,0.0,0.33562,0.00015,24.73081]
[1778008308509,35.9,81423.12,0.0,0.33566,0.00015,24.7318]
[1778008312057,35.9,81425.52,0.0,0.33601,0.00015,24.74279]
[1778008312202,35.9,81425.47,0.0,0.336,0.00015,24.74253]
[1778008312707,35.9,81425.47,0.0,0.336,0.00015,24.74253]
[1778008312794,35.9,81425.47,0.0,0.336,0.00015,24.74253]
[1778008312880,35.9,81425.47,0.0,0.336,0.00015,24.74253]
[1778008312984,35.9,81425.47,0.0,0.336,0.00015,24.74253]
[1778008313077,35.9,81425.47,0.0,0.336,0.00015,24.74253]
[1778008313188,35.9,81418.58,0.0,0.33497,0.00015,24.71068]
[1778008313756,35.9,81403.97,0.0,0.33279,0.00015,24.64261]
[1778008315209,35.9,81400.61,0.0,0.33228,0.00015,24.62687]
[1778008316818,35.9,81400.61,0.0,0.33228,0.00015,24.62685]
[1778008316855,35.9,81400.61,0.0,0.33228,0.00015,24.62685]
[1778008316894,35.9,81400.61,0.0,0.33228,0.00015,24.62685]
[1778008316996,35.9,81399.99,0.0,0.33219,0.00015,24.62398]
[1778008318777,35.9,81399.99,0.0,0.33219,0.00015,24.62402]
[1778008318976,35.9,81399.13,0.0,0.33207,0.00015,24.62004]
[1778008323095,35.9,81399.07,0.0,0.33206,0.00015,24.6199]
[1778008324139,35.9,81407.57,0.0,0.33334,0.00015,24.65978]
[1778008324854,35.9,81407.57,0.0,0.33334,0.00015,24.65978]
[1778008324883,35.9,81407.57,0.0,0.33334,0.00015,24.65978]
[1778008324906,35.9,81407.93,0.0,0.33339,0.00015,24.66149]
[1778008326857,35.9,81407.93,0.0,0.33339,0.00015,24.66152]
[1778008327073,35.9,81407.97,0.0,0.3334,0.00015,24.66172]
[1778008328893,35.9,81408.04,0.0,0.33341,0.00015,24.66207]
[1778008328911,35.9,81408.04,0.0,0.33341,0.00015,24.66207]
[1778008328913,35.9,81408.31,0.0,0.33345,0.00015,24.66334]
[1778008332701,35.9,81394.02,0.0,0.33132,0.00015,24.59646]
[1778008335939,35.9,81390.59,0.0,0.33081,0.00015,24.58037]
[1778008336997,35.9,81390.42,0.0,0.33079,0.00015,24.57963]
[1778008336999,35.9,81390.37,0.0,0.33079,0.00015,24.57948]
[1778008342248,35.91,81389.57,0.0,0.33068,0.00015,24.57612]
[1778008342997,35.91,81389.57,0.0,0.33068,0.00015,24.57612]
[1778008343305,35.91,81389.58,0.0,0.33068,0.00015,24.57625]
[1778008344076,35.91,81381.08,0.0,0.32943,0.00015,24.53615]
[1778008350012,35.91,81377.88,0.0,0.32896,0.00015,24.52129]
[1778008351719,35.91,81377.46,0.0,0.3289,0.00015,24.51927]
[1778008353250,35.91,81375.04,0.0,0.32852,0.00015,24.50365]
[1778008353262,35.91,81375.04,0.0,0.32852,0.00015,24.50365]
[1778008353458,35.91,81375.36,0.0,0.32856,0.00015,24.50518]
[1778008358862,35.91,81375.79,0.0,0.32863,0.00015,24.50723]
[1778008363897,35.91,81374.18,0.0,0.32839,0.00015,24.49956]
[1778008368932,35.91,81374.31,0.0,0.32841,0.00015,24.5002]
[1778008369331,35.91,81374.31,0.0,0.32841,0.00015,24.5002]
[1778008372948,35.91,81375.74,0.0,0.32862,0.00015,24.50702]
[1778008372987,35.91,81372.9,0.0,0.3282,0.00015,24.49347]
[1778008373293,35.91,81372.9,0.0,0.3282,0.00015,24.49347]
[1778008373374,35.91,81372.9,0.0,0.3282,0.00015,24.49347]
[1778008373969,35.91,81372.51,0.0,0.32814,0.00015,24.49161]
[1778008374975,35.91,81362.82,0.0,0.3267,0.00015,24.44515]
[1778008375620,35.91,81362.82,0.0,0.3267,0.00015,24.44515]
[1778008375981,35.91,81360.04,0.0,0.32629,0.00015,24.43178]
[1778008377231,35.91,81360.46,0.0,0.32636,0.00015,24.43385]
[1778008377418,35.91,81360.46,0.0,0.32636,0.00015,24.43385]
[1778008377605,35.91,81360.46,0.0,0.32636,0.00015,24.43385]
[1778008377995,35.92,81360.19,0.0,0.32633,0.00015,24.43311]
[1778008379652,35.91,81354.78,0.0,0.32552,0.00015,24.4066]
[1778008380095,35.91,81353.19,0.0,0.32527,0.00015,24.39851]
[1778008381150,35.91,81353.19,0.0,0.32527,0.00015,24.39851]
[1778008382023,35.91,81357.87,0.0,0.32596,0.00015,24.42111]
[1778008383030,35.91,81368.95,0.0,0.32761,0.00015,24.47447]
[1778008385045,35.91,81372.35,0.0,0.32812,0.00015,24.49083]
[1778008385677,35.91,81372.35,0.0,0.32812,0.00015,24.49083]
[1778008386050,35.91,81369.68,0.0,0.32772,0.00015,24.47807]
[1778008391085,35.91,81367.48,0.0,0.32739,0.00015,24.46744]
[1778008393343,35.91,81368.55,0.0,0.32755,0.00015,24.47245]
[1778008393772,35.91,81368.55,0.0,0.32755,0.00015,24.47245]
[1778008394108,35.91,81367.47,0.0,0.32738,0.00015,24.46721]
[1778008399142,35.91,81367.66,0.0,0.3274,0.00015,24.46778]
[1778008404177,35.91,81373.13,0.0,0.32821,0.00015,24.49382]
[1778008409215,35.91,81373.93,0.0,0.32833,0.00015,24.4977]
[1778008416261,35.91,81373.72,0.0,0.32828,0.00015,24.49268]
[1778008418519,35.91,81373.77,0.0,0.32828,0.00015,24.49293]
[1778008418730,35.91,81373.77,0.0,0.32828,0.00015,24.49293]
[1778008419007,35.91,81373.77,0.0,0.32828,0.00015,24.49293]
[1778008419028,35.91,81373.77,0.0,0.32828,0.00015,24.49293]
[1778008419050,35.91,81373.77,0.0,0.32828,0.00015,24.49293]
[1778008419090,35.91,81373.77,0.0,0.32828,0.00015,24.49293]
[1778008419152,35.91,81373.77,0.0,0.32828,0.00015,24.49293]
[1778008419151,35.91,81375.09,0.0,0.32848,0.00015,24.49924]
[1778008420076,35.91,81386.8,0.0,0.33022,0.00015,24.55491]
[1778008422068,35.91,81392.4,0.0,0.33106,0.00015,24.58136]
[1778008422128,35.91,81392.67,0.0,0.33111,0.00015,24.58292]
[1778008424318,35.91,81393.23,0.0,0.33119,0.00015,24.58574]
[1778008426950,35.91,81391.96,0.0,0.33101,0.00015,24.57983]
[1778008428093,35.91,81392.88,0.0,0.33115,0.00015,24.58431]
[1778008428157,35.91,81392.3,0.0,0.33107,0.00015,24.58165]
[1778008430116,35.91,81392.3,0.0,0.33107,0.00015,24.58165]
[1778008430211,35.91,81392.96,0.0,0.33117,0.00015,24.58491]
[1778008430243,35.91,81392.96,0.0,0.33117,0.00015,24.58491]
[1778008432135,35.91,81394.98,0.0,0.33147,0.00015,24.59438]
[1778008432373,35.91,81394.98,0.0,0.33147,0.00015,24.59434]
[1778008435802,35.91,81395.74,0.0,0.33158,0.00015,24.59779]
[1778008436145,35.91,81398.03,0.0,0.33192,0.00015,24.6085]
[1778008436954,35.91,81408.56,0.0,0.33349,0.00015,24.65782]
[1778008437799,35.91,81408.56,0.0,0.33349,0.00015,24.65782]
[1778008438222,35.91,81408.56,0.0,0.33349,0.00015,24.65782]
[1778008439205,35.91,81410.44,0.0,0.33377,0.00015,24.66669]
[1778008442148,35.91,81400.65,0.0,0.33231,0.00015,24.621]
[1778008444283,35.91,81399.8,0.0,0.33219,0.00015,24.61706]
[1778008444296,35.91,81399.8,0.0,0.33219,0.00015,24.61706]
[1778008449768,35.92,81393.49,0.0,0.33126,0.00015,24.58764]
[1778008452905,35.92,81389.42,0.0,0.33066,0.00015,24.56862]
[1778008452922,35.92,81389.42,0.0,0.33066,0.00015,24.56862]
[1778008454401,35.92,81388.83,0.0,0.33057,0.00015,24.56599]
[1778008454528,35.92,81388.83,0.0,0.33057,0.00015,24.56599]
[1778008459563,35.92,81389.7,0.0,0.33072,0.00015,24.57054]
[1778008464599,35.92,81389.6,0.0,0.33071,0.00015,24.57021]
[1778008469635,35.92,81390.49,0.0,0.33084,0.00015,24.57436]
[1778008474668,35.92,81387.87,0.0,0.33044,0.00015,24.55824]
[1778008482724,35.93,81388.97,0.0,0.33062,0.00015,24.56415]
[1778008483759,35.93,81388.97,0.0,0.33062,0.00015,24.56415]
[1778008484487,35.93,81394.49,0.0,0.33145,0.00015,24.59025]
[1778008484730,35.93,81394.49,0.0,0.33145,0.00015,24.59025]
[1778008484755,35.93,81394.49,0.0,0.33145,0.00015,24.59025]
[1778008484760,35.93,81394.49,0.0,0.33145,0.00015,24.59025]
[1778008485051,35.93,81402.93,0.0,0.33271,0.00015,24.62991]
[1778008486251,35.93,81402.93,0.0,0.33271,0.00015,24.62991]
[1778008486753,35.93,81403.54,0.0,0.3328,0.00015,24.63285]
[1778008488768,35.93,81403.61,0.0,0.33282,0.00015,24.63327]
[1778008494813,35.93,81403.01,0.0,0.33273,0.00015,24.63069]
[1778008499226,35.93,81404.28,0.0,0.33293,0.00015,24.63672]
[1778008499427,35.93,81404.28,0.0,0.33293,0.00015,24.63674]
[1778008499845,35.93,81411.37,0.0,0.33399,0.00015,24.6698]
[1778008500926,35.93,81411.37,0.0,0.33399,0.00015,24.6698]
[1778008500935,35.93,81411.37,0.0,0.33399,0.00015,24.6698]
[1778008501061,35.93,81411.37,0.0,0.33399,0.00015,24.6698]
[1778008501196,35.93,81418.7,0.0,0.33508,0.00015,24.70379]
[1778008502957,35.93,81416.51,0.0,0.33476,0.00015,24.69367]
[1778008502969,35.93,81416.51,0.0,0.33476,0.00015,24.69367]
[1778008503118,35.93,81418.78,0.0,0.3351,0.00015,24.70414]
[1778008506904,35.93,81418.73,0.0,0.33509,0.00015,24.70384]
[1778008507006,35.93,81418.73,0.0,0.33509,0.00015,24.70384]
[1778008507049,35.93,81423.14,0.0,0.33574,0.00015,24.72417]
[1778008511010,35.93,81426.39,0.0,0.33623,0.00015,24.73902]
[1778008511290,35.93,81424.15,0.0,0.33589,0.00015,24.72866]
[1778008511506,35.93,81424.15,0.0,0.33589,0.00015,24.72866]
[1778008511565,35.93,81424.15,0.0,0.33589,0.00015,24.72866]
[1778008511928,35.93,81423.86,0.0,0.33584,0.00015,24.72728]
[1778008513297,35.93,81409.34,0.0,0.33367,0.00015,24.66]
[1778008513351,35.93,81409.34,0.0,0.33367,0.00015,24.66]
[1778008514546,35.93,81409.34,0.0,0.33367,0.00015,24.65996]
[1778008514561,35.93,81409.34,0.0,0.33367,0.00015,24.65996]
[1778008515283,35.93,81409.71,0.0,0.33373,0.00015,24.66167]
[1778008520447,35.93,81408.5,0.0,0.33355,0.00015,24.65609]
[1778008525902,35.93,81410.01,0.0,0.33377,0.00015,24.66317]
[1778008526726,35.93,81409.98,0.0,0.33377,0.00015,24.66304]
[1778008527215,35.93,81409.98,0.0,0.33377,0.00015,24.66304]
[1778008527303,35.93,81402.63,0.0,0.33267,0.00015,24.62877]
[1778008529224,35.93,81402.3,0.0,0.33262,0.00015,24.62723]
[1778008529277,35.93,81397.09,0.0,0.33185,0.00015,24.60283]
[1778008535094,35.93,81396.91,0.0,0.33181,0.00015,24.59824]
[1778008541134,35.94,81396.43,0.0,0.33175,0.00015,24.59633]
[1778008546169,35.94,81396.55,0.0,0.33178,0.00015,24.59716]
[1778008551248,35.94,81397.92,0.0,0.33199,0.00015,24.60382]
[1778008555888,35.94,81397.11,0.0,0.33188,0.00015,24.60029]
[1778008555970,35.94,81397.11,0.0,0.33188,0.00015,24.60029]
[1778008556266,35.94,81395.51,0.0,0.33164,0.00015,24.59283]
[1778008557269,35.94,81382.88,0.0,0.32976,0.00015,24.53328]
[1778008557937,35.94,81382.88,0.0,0.32976,0.00015,24.53328]
[1778008558453,35.94,81382.88,0.0,0.32976,0.00015,24.53311]
[1778008559987,35.94,81384.38,0.0,0.32997,0.00015,24.54008]
[1778008561703,35.94,81384.41,0.0,0.32997,0.00015,24.53996]
[1778008562287,35.94,81383.95,0.0,0.3299,0.00015,24.53765]
[1778008567067,35.93,81386.2,0.0,0.33021,0.00015,24.54779]
[1778008572358,35.93,81389.34,0.0,0.33065,0.00015,24.56178]
[1778008573865,35.93,81389.8,0.0,0.33072,0.00015,24.56382]
[1778008574372,35.93,81390.38,0.0,0.3308,0.00015,24.56643]
[1778008574516,35.93,81390.38,0.0,0.3308,0.00015,24.56643]
[1778008575378,35.93,81394.57,0.0,0.33142,0.00015,24.58603]
[1778008580382,35.92,81397.84,0.0,0.33189,0.00015,24.6008]
[1778008585451,35.91,81398.08,0.0,0.33189,0.00015,24.60097]
[1778008591493,35.92,81398.16,0.0,0.33189,0.00015,24.59762]
[1778008596527,35.92,81398.83,0.0,0.332,0.00015,24.60105]
[1778008601564,35.92,81401.6,0.0,0.33242,0.00015,24.6143]
[1778008606598,35.92,81400.73,0.0,0.3323,0.00015,24.61035]
[1778008610406,35.92,81400.63,0.0,0.33228,0.00015,24.60975]
[1778008611250,35.92,81411.53,0.0,0.3339,0.00015,24.66059]
[1778008612372,35.92,81411.53,0.0,0.3339,0.00015,24.66059]
[1778008612400,35.92,81411.53,0.0,0.3339,0.00015,24.66059]
[1778008612413,35.92,81416.82,0.0,0.33469,0.00015,24.68514]
[1778008614999,35.92,81423.02,0.0,0.33562,0.00015,24.71382]
[1778008616370,35.92,81423.02,0.0,0.33562,0.00015,24.71382]
[1778008616670,35.92,81423.87,0.0,0.33575,0.00015,24.71771]
[1778008619736,35.92,81425.35,0.0,0.33597,0.00015,24.72443]
[1778008620318,35.92,81425.35,0.0,0.33597,0.00015,24.72443]
[1778008620411,35.92,81428.35,0.0,0.33641,0.00015,24.73818]
[1778008621327,35.92,81428.35,0.0,0.33641,0.00015,24.73818]
[1778008621349,35.92,81428.35,0.0,0.33641,0.00015,24.73818]
[1778008621371,35.92,81433.36,0.0,0.33716,0.00015,24.76111]
[1778008622019,35.92,81433.36,0.0,0.33716,0.00015,24.76111]
[1778008622452,35.92,81437.49,0.0,0.33778,0.00015,24.77994]
[1778008622745,35.92,81446.83,0.0,0.33918,0.00015,24.82241]
[1778008627104,35.92,81453.35,0.0,0.34016,0.00015,24.85168]
[1778008627146,35.92,81453.35,0.0,0.34016,0.00015,24.85168]
[1778008627264,35.92,81454.54,0.0,0.34033,0.00015,24.85681]
[1778008629360,35.91,81458.46,0.0,0.34091,0.00015,24.87432]
[1778008629612,35.91,81463.64,0.0,0.34169,0.00015,24.89742]
[1778008630549,35.91,81465.59,0.0,0.34198,0.00015,24.906]
[1778008631051,35.91,81467.98,0.0,0.34233,0.00015,24.91651]
[1778008634584,35.91,81468.29,0.0,0.34236,0.00015,24.91739]
[1778008634857,35.91,81468.58,0.0,0.3424,0.00015,24.91851]
[1778008640854,35.9,81468.09,0.0,0.3423,0.00015,24.91562]
[1778008641429,35.9,81468.09,0.0,0.3423,0.00015,24.91562]
[1778008641912,35.9,81468.05,0.0,0.34228,0.00015,24.91512]
[1778008645031,35.89,81467.27,0.0,0.34215,0.00015,24.91121]
[1778008646718,35.89,81465.92,0.0,0.34194,0.00015,24.9049]
[1778008647426,35.89,81466.08,0.0,0.34195,0.00015,24.90548]
[1778008648722,35.89,81466.13,0.0,0.34196,0.00015,24.90557]
[1778008648735,35.89,81466.13,0.0,0.34196,0.00015,24.90557]
[1778008650751,35.89,81465.52,0.0,0.34186,0.00015,24.90257]
[1778008651297,35.89,81465.52,0.0,0.34183,0.00015,24.89841]
[1778008652765,35.88,81465.52,0.0,0.34182,0.00015,24.89828]
[1778008653455,35.88,81467.52,0.0,0.34212,0.00015,24.90709]
[1778008654795,35.88,81468.88,0.0,0.34232,0.00015,24.91303]
[1778008654802,35.88,81468.88,0.0,0.34232,0.00015,24.91303]
[1778008654809,35.88,81468.88,0.0,0.34232,0.00015,24.91303]
[1778008656900,35.88,81469.63,0.0,0.34243,0.00015,24.91611]
[1778008656960,35.88,81469.63,0.0,0.34243,0.00015,24.91611]
[1778008657046,35.88,81469.63,0.0,0.34243,0.00015,24.91611]
[1778008657061,35.88,81469.63,0.0,0.34243,0.00015,24.91611]
[1778008657251,35.88,81469.63,0.0,0.34243,0.00015,24.91611]
[1778008657353,35.88,81473.86,0.0,0.34306,0.00015,24.93482]
[1778008658859,35.88,81473.86,0.0,0.34305,0.00015,24.93468]
[1778008659457,35.88,81473.86,0.0,0.34305,0.00015,24.93468]
[1778008659427,35.88,81479.4,0.0,0.34389,0.00015,24.9592]
[1778008659702,35.88,81479.4,0.0,0.34389,0.00015,24.9592]
[1778008659789,35.88,81479.4,0.0,0.34389,0.00015,24.9592]
[1778008659954,35.88,81479.4,0.0,0.34389,0.00015,24.9592]
[1778008660061,35.88,81479.4,0.0,0.34389,0.00015,24.9592]
[1778008660121,35.88,81479.4,0.0,0.34389,0.00015,24.9592]
[1778008660191,35.88,81479.4,0.0,0.34389,0.00015,24.9592]
[1778008660293,35.88,81498.65,0.0,0.3468,0.00015,25.04373]
[1778008660540,35.88,81498.65,0.0,0.3468,0.00015,25.04373]
[1778008660637,35.88,81498.65,0.0,0.3468,0.00015,25.04373]
[1778008660762,35.88,81498.65,0.0,0.3468,0.00015,25.04373]
[1778008660791,35.88,81498.65,0.0,0.3468,0.00015,25.04373]
[1778008661003,35.88,81498.65,0.0,0.3468,0.00015,25.04373]
[1778008661048,35.88,81498.65,0.0,0.3468,0.00015,25.04373]
[1778008661122,35.88,81498.65,0.0,0.3468,0.00015,25.04373]
[1778008661221,35.88,81504.5,0.0,0.34769,0.00015,25.06918]
[1778008661685,35.88,81504.5,0.0,0.34769,0.00015,25.06918]
[1778008661710,35.88,81504.5,0.0,0.34769,0.00015,25.06918]
[1778008661987,35.88,81504.5,0.0,0.34769,0.00015,25.06931]
[1778008662824,35.88,81504.5,0.0,0.34769,0.00015,25.06931]
[1778008662863,35.88,81504.5,0.0,0.34769,0.00015,25.06931]
[1778008663009,35.88,81504.5,0.0,0.34769,0.00015,25.06931]
[1778008663030,35.88,81504.5,0.0,0.34769,0.00015,25.06931]
[1778008663051,35.88,81504.5,0.0,0.34769,0.00015,25.06931]
[1778008663081,35.88,81504.5,0.0,0.34769,0.00015,25.06931]
[1778008663412,35.88,81504.5,0.0,0.34769,0.00015,25.06931]
[1778008664613,35.88,81500.8,0.0,0.34713,0.00015,25.05315]
[1778008664624,35.88,81500.8,0.0,0.34713,0.00015,25.05315]
[1778008664634,35.88,81500.8,0.0,0.34713,0.00015,25.05315]
[1778008664661,35.88,81500.8,0.0,0.34713,0.00015,25.05315]
[1778008665015,35.88,81500.8,0.0,0.34713,0.00015,25.05315]
[1778008665038,35.88,81500.8,0.0,0.34713,0.00015,25.05315]
[1778008665048,35.88,81500.8,0.0,0.34713,0.00015,25.05315]
[1778008665105,35.88,81500.36,0.0,0.34706,0.00015,25.05125]
[1778008667031,35.88,81500.36,0.0,0.34706,0.00015,25.05126]
[1778008667039,35.88,81500.36,0.0,0.34706,0.00015,25.05126]
[1778008667052,35.88,81500.36,0.0,0.34706,0.00015,25.05126]
[1778008667114,35.88,81500.16,0.0,0.34703,0.00015,25.05041]
[1778008668972,35.88,81500.16,0.0,0.34703,0.00015,25.05041]
[1778008669414,35.88,81499.71,0.0,0.34697,0.00015,25.04848]
[1778008671016,35.88,81499.65,0.0,0.34696,0.00015,25.04824]
[1778008671032,35.88,81499.65,0.0,0.34696,0.00015,25.04824]
[1778008671045,35.88,81499.65,0.0,0.34696,0.00015,25.04824]
[1778008671300,35.88,81499.45,0.0,0.34693,0.00015,25.04738]
[1778008673031,35.88,81499.45,0.0,0.34693,0.00015,25.04738]
[1778008673057,35.88,81499.45,0.0,0.34693,0.00015,25.04738]
[1778008673309,35.88,81499.14,0.0,0.34688,0.00015,25.04607]
[1778008675044,35.88,81499.14,0.0,0.34688,0.00015,25.04607]
[1778008675395,35.88,81497.55,0.0,0.34664,0.00015,25.03918]
[1778008680396,35.88,81503.41,0.0,0.34754,0.00015,25.06478]
[1778008681099,35.88,81502.7,0.0,0.34743,0.00015,25.0617]
[1778008681116,35.88,81502.7,0.0,0.34743,0.00015,25.0617]
[1778008681144,35.88,81502.7,0.0,0.34743,0.00015,25.0617]
[1778008681229,35.88,81502.65,0.0,0.34742,0.00015,25.06149]
[1778008683129,35.88,81502.65,0.0,0.34742,0.00015,25.0615]
[1778008683164,35.88,81502.65,0.0,0.34742,0.00015,25.0615]
[1778008683400,35.88,81502.94,0.0,0.34747,0.00015,25.06276]
[1778008685146,35.88,81502.7,0.0,0.34743,0.00015,25.06173]
[1778008685487,35.88,81499.84,0.0,0.347,0.00015,25.04929]
[1778008687144,35.88,81500.07,0.0,0.34703,0.00015,25.0503]
[1778008687206,35.88,81500.07,0.0,0.34703,0.00015,25.0503]
[1778008687274,35.88,81500.07,0.0,0.34703,0.00015,25.0503]
[1778008687319,35.88,81500.07,0.0,0.34703,0.00015,25.0503]
[1778008687409,35.88,81502.42,0.0,0.34739,0.00015,25.06055]
[1778008688150,35.88,81502.42,0.0,0.34739,0.00015,25.06055]
[1778008688175,35.88,81502.42,0.0,0.34739,0.00015,25.06055]
[1778008688237,35.88,81502.42,0.0,0.34739,0.00015,25.06055]
[1778008688479,35.88,81506.76,0.0,0.34805,0.00015,25.0794]
[1778008689209,35.88,81506.76,0.0,0.34805,0.00015,25.0794]
[1778008689228,35.88,81506.76,0.0,0.34805,0.00015,25.0794]
[1778008689403,35.88,81506.76,0.0,0.34805,0.00015,25.0794]
[1778008689448,35.88,81506.76,0.0,0.34805,0.00015,25.0794]
[1778008689419,35.88,81508.6,0.0,0.34833,0.00015,25.08738]
[1778008689531,35.88,81508.6,0.0,0.34833,0.00015,25.08738]
[1778008689949,35.88,81508.6,0.0,0.34833,0.00015,25.08738]
[1778008690196,35.88,81515.23,0.0,0.34934,0.00015,25.11599]
[1778008691287,35.88,81515.23,0.0,0.34934,0.00015,25.11599]
[1778008691306,35.88,81515.23,0.0,0.34934,0.00015,25.11599]
[1778008691390,35.88,81515.42,0.0,0.34937,0.00015,25.11689]
[1778008693278,35.88,81515.47,0.0,0.34938,0.00015,25.1172]
[1778008693302,35.88,81515.47,0.0,0.34938,0.00015,25.11727]
[1778008695486,35.88,81515.41,0.0,0.34938,0.00015,25.11708]
[1778008695519,35.88,81513.07,0.0,0.34902,0.00015,25.10707]
[1778008695525,35.88,81513.07,0.0,0.34902,0.00015,25.10707]
[1778008696230,35.89,81512.0,0.0,0.34886,0.00015,25.10253]
[1778008697323,35.89,81512.0,0.0,0.34886,0.00015,25.10253]
[1778008697364,35.89,81502.18,0.0,0.34737,0.00015,25.06009]
[1778008701498,35.89,81501.93,0.0,0.34735,0.00015,25.05931]
[1778008701897,35.89,81499.09,0.0,0.34692,0.00015,25.04706]
[1778008702146,35.89,81499.09,0.0,0.34692,0.00015,25.04706]
[1778008702272,35.89,81498.5,0.0,0.34684,0.00015,25.04466]
[1778008703069,35.89,81498.5,0.0,0.34684,0.00015,25.04466]
[1778008703082,35.89,81498.5,0.0,0.34684,0.00015,25.04466]
[1778008703088,35.89,81498.5,0.0,0.34684,0.00015,25.04466]
[1778008703428,35.89,81498.5,0.0,0.34684,0.00015,25.04466]
[1778008703498,35.89,81480.08,0.0,0.34405,0.00015,24.96378]
[1778008705448,35.89,81480.1,0.0,0.34405,0.00015,24.9638]
[1778008708378,35.89,81479.61,0.0,0.34397,0.00015,24.9616]
[1778008711686,35.89,81478.94,0.0,0.34385,0.00015,24.95458]
[1778008711694,35.89,81478.94,0.0,0.34385,0.00015,24.95458]
[1778008714209,35.89,81479.06,0.0,0.34387,0.00015,24.9551]
[1778008714604,35.89,81477.42,0.0,0.34362,0.00015,24.94783]
[1778008717591,35.89,81473.94,0.0,0.34309,0.00015,24.9324]
[1778008718385,35.89,81474.66,0.0,0.3432,0.00015,24.93562]
[1778008723419,35.89,81472.74,0.0,0.34291,0.00015,24.92689]
[1778008724700,35.89,81472.7,0.0,0.3429,0.00015,24.92666]
[1778008724783,35.89,81472.7,0.0,0.3429,0.00015,24.92666]
[1778008725509,35.89,81472.7,0.0,0.3429,0.00015,24.92666]
[1778008725518,35.89,81469.42,0.0,0.3424,0.00015,24.91201]
[1778008725667,35.89,81469.42,0.0,0.3424,0.00015,24.91201]
[1778008725703,35.89,81469.42,0.0,0.3424,0.00015,24.91201]
[1778008726306,35.89,81469.42,0.0,0.3424,0.00015,24.91201]
[1778008726958,35.89,81469.4,0.0,0.34239,0.00015,24.91178]
[1778008727768,35.89,81470.43,0.0,0.34254,0.00015,24.91623]
[1778008733494,35.88,81468.46,0.0,0.34222,0.00015,24.90655]
[1778008738529,35.87,81468.4,0.0,0.34218,0.00015,24.9056]
[1778008743489,35.87,81470.42,0.0,0.34247,0.00015,24.91408]
[1778008743569,35.87,81470.42,0.0,0.34247,0.00015,24.91408]
[1778008743566,35.87,81470.72,0.0,0.34251,0.00015,24.91528]
[1778008743915,35.87,81470.72,0.0,0.34251,0.00015,24.91528]
[1778008744571,35.87,81471.67,0.0,0.34265,0.00015,24.91937]
[1778008745679,35.86,81476.53,0.0,0.34338,0.00015,24.94086]
[1778008751620,35.86,81475.9,0.0,0.34325,0.00015,24.93733]
[1778008754297,35.86,81476.25,0.0,0.3433,0.00015,24.93878]
[1778008759527,35.86,81475.73,0.0,0.34321,0.00015,24.93614]
[1778008763588,35.85,81476.32,0.0,0.34329,0.00015,24.93847]
[1778008765329,35.85,81478.11,0.0,0.34356,0.00015,24.94637]
[1778008765375,35.85,81484.37,0.0,0.34451,0.00015,24.97405]
[1778008767704,35.85,81489.12,0.0,0.34522,0.00015,24.99499]
[1778008767720,35.85,81489.12,0.0,0.34522,0.00015,24.99499]
[1778008768289,35.85,81490.36,0.0,0.34541,0.00015,25.00042]
[1778008772248,35.85,81490.68,0.0,0.34544,0.00015,24.99772]
[1778008777848,35.85,81488.87,0.0,0.34516,0.00015,24.98961]
[1778008777909,35.85,81490.55,0.0,0.34541,0.00015,24.99697]
[1778008779494,35.85,81490.55,0.0,0.34541,0.00015,24.99697]
[1778008779595,35.85,81490.55,0.0,0.34541,0.00015,24.99697]
[1778008780061,35.85,81492.97,0.0,0.34577,0.00015,25.00756]
[1778008780071,35.85,81492.97,0.0,0.34577,0.00015,25.00756]
[1778008780563,35.85,81494.27,0.0,0.34597,0.00015,25.01324]
[1778008780819,35.85,81494.27,0.0,0.34597,0.00015,25.01324]
[1778008781584,35.85,81504.8,0.0,0.34757,0.00015,25.05917]
[1778008782620,35.85,81504.8,0.0,0.34757,0.00015,25.05917]
[1778008786871,35.85,81507.15,0.0,0.34795,0.00015,25.07]
[1778008791905,35.86,81506.76,0.0,0.34791,0.00015,25.06884]
[1778008797120,35.86,81508.35,0.0,0.34817,0.00015,25.07612]
[1778008802964,35.87,81504.68,0.0,0.34762,0.00015,25.0606]
[1778008808018,35.87,81506.75,0.0,0.34796,0.00015,25.07021]
[1778008812912,35.87,81505.38,0.0,0.34777,0.00015,25.06468]
[1778008812957,35.87,81505.38,0.0,0.34777,0.00015,25.06468]
[1778008813062,35.87,81505.38,0.0,0.34777,0.00015,25.06468]
[1778008813359,35.87,81505.38,0.0,0.34777,0.00015,25.06468]
[1778008813388,35.88,81494.76,0.0,0.34616,0.00015,25.01848]
[1778008814696,35.88,81494.76,0.0,0.34616,0.00015,25.01856]
[1778008815067,35.88,81491.82,0.0,0.34572,0.00015,25.00561]
[1778008820103,35.88,81490.82,0.0,0.34559,0.00015,25.00183]
[1778008823336,35.88,81489.8,0.0,0.34544,0.00015,24.9976]
[1778008829488,35.88,81488.37,0.0,0.34522,0.00015,24.99109]
[1778008830283,35.88,81488.49,0.0,0.34523,0.00015,24.99159]
[1778008831598,35.88,81487.42,0.0,0.34507,0.00015,24.98685]
[1778008832856,35.88,81487.55,0.0,0.34507,0.00015,24.98335]
[1778008832867,35.88,81487.55,0.0,0.34507,0.00015,24.98335]
[1778008833192,35.88,81487.51,0.0,0.34506,0.00015,24.98315]
[1778008835187,35.88,81488.22,0.0,0.34517,0.00015,24.98625]
[1778008835247,35.88,81488.22,0.0,0.34517,0.00015,24.98625]
[1778008843264,35.88,81486.62,0.0,0.34492,0.00015,24.97914]
[1778008844406,35.88,81486.62,0.0,0.34492,0.00015,24.97914]
[1778008844861,35.88,81491.3,0.0,0.34564,0.00015,24.99986]
[1778008847374,35.88,81496.81,0.0,0.34648,0.00015,25.02426]
[1778008849120,35.88,81497.72,0.0,0.34663,0.00015,25.02846]
[1778008855348,35.89,81501.08,0.0,0.34716,0.00015,25.04376]
[1778008860387,35.89,81495.58,0.0,0.34634,0.00015,25.02023]
[1778008860871,35.89,81495.58,0.0,0.34634,0.00015,25.02023]
[1778008861393,35.89,81494.74,0.0,0.34622,0.00015,25.01666]
[1778008866541,35.9,81495.21,0.0,0.34631,0.00015,25.01926]
[1778008867927,35.9,81496.92,0.0,0.34658,0.00015,25.02693]
[1778008871443,35.9,81497.98,0.0,0.34675,0.00015,25.03176]
[1778008871474,35.9,81497.98,0.0,0.34675,0.00015,25.03176]
[1778008873412,35.9,81501.71,0.0,0.34732,0.00015,25.04819]
[1778008874523,35.91,81505.68,0.0,0.34793,0.00015,25.06551]
[1778008875396,35.91,81506.86,0.0,0.34811,0.00015,25.0707]
[1778008875423,35.91,81506.86,0.0,0.34811,0.00015,25.0707]
[1778008875445,35.91,81506.86,0.0,0.34811,0.00015,25.0707]
[1778008875517,35.91,81506.9,0.0,0.34812,0.00015,25.07094]
[1778008876493,35.91,81506.9,0.0,0.34812,0.00015,25.07094]
[1778008876713,35.91,81498.57,0.0,0.34686,0.00015,25.03484]
[1778008878025,35.91,81496.4,0.0,0.34653,0.00015,25.02545]
[1778008883573,35.91,81497.3,0.0,0.34669,0.00015,25.02993]
[1778008888608,35.92,81501.91,0.0,0.3474,0.00015,25.05046]
[1778008889416,35.92,81501.91,0.0,0.3474,0.00015,25.05046]
[1778008893624,35.92,81505.48,0.0,0.34794,0.00015,25.06225]
[1778008893725,35.92,81506.55,0.0,0.3481,0.00015,25.06695]
[1778008894214,35.92,81506.55,0.0,0.3481,0.00015,25.06695]
[1778008894650,35.92,81506.6,0.0,0.34811,0.00015,25.06724]
[1778008899686,35.92,81502.44,0.0,0.34749,0.00015,25.04955]
[1778008904719,35.93,81502.27,0.0,0.34748,0.00015,25.04921]
[1778008910763,35.93,81502.08,0.0,0.34747,0.00015,25.04885]
[1778008915798,35.93,81501.36,0.0,0.34738,0.00015,25.04612]
[1778008921551,35.94,81501.05,0.0,0.34735,0.00015,25.04524]
[1778008926875,35.94,81501.49,0.0,0.34743,0.00015,25.04754]
[1778008931909,35.95,81502.64,0.0,0.34762,0.00015,25.05292]
[1778008936952,35.95,81506.09,0.0,0.34815,0.00015,25.06821]
[1778008942703,35.95,81503.67,0.0,0.3478,0.00015,25.05806]
[1778008948024,35.95,81503.41,0.0,0.34777,0.00015,25.05734]
[1778008954066,35.96,81502.52,0.0,0.34763,0.00015,25.04988]
[1778008959598,35.96,81506.28,0.0,0.34822,0.00015,25.06648]
[1778008964794,35.96,81506.7,0.0,0.34829,0.00015,25.06853]
[1778008970271,35.97,81510.72,0.0,0.34892,0.00015,25.0863]
[1778008970361,35.97,81510.72,0.0,0.34892,0.00015,25.0863]
[1778008970568,35.97,81510.72,0.0,0.34892,0.00015,25.0863]
[1778008970628,35.97,81510.72,0.0,0.34892,0.00015,25.0863]
[1778008970760,35.97,81513.78,0.0,0.34938,0.00015,25.09952]
[1778008972581,35.97,81513.78,0.0,0.34938,0.00015,25.09952]
[1778008972603,35.97,81513.78,0.0,0.34938,0.00015,25.09952]
[1778008972617,35.97,81513.78,0.0,0.34938,0.00015,25.09952]
[1778008972635,35.97,81513.78,0.0,0.34938,0.00015,25.09952]
[1778008972736,35.97,81519.44,0.0,0.35025,0.00015,25.12387]
[1778008974614,35.97,81519.44,0.0,0.35025,0.00015,25.12393]
[1778008974831,35.97,81519.44,0.0,0.35025,0.00015,25.12393]
[1778008974689,35.97,81517.47,0.0,0.34995,0.00015,25.11557]
[1778008975140,35.97,81517.47,0.0,0.34995,0.00015,25.11557]
[1778008975266,35.97,81517.47,0.0,0.34995,0.00015,25.11557]
[1778008976638,35.97,81510.29,0.0,0.34886,0.00015,25.08481]
[1778008976646,35.97,81510.29,0.0,0.34886,0.00015,25.08481]
[1778008976658,35.97,81510.29,0.0,0.34886,0.00015,25.08481]
[1778008976666,35.97,81501.1,0.0,0.34747,0.00015,25.04516]
[1778008978044,35.97,81501.1,0.0,0.34747,0.00015,25.04521]
[1778008978050,35.97,81501.1,0.0,0.34747,0.00015,25.04521]
[1778008978523,35.97,81501.1,0.0,0.34747,0.00015,25.04521]
[1778008978542,35.97,81501.1,0.0,0.34747,0.00015,25.04521]
[1778008978683,35.97,81501.1,0.0,0.34747,0.00015,25.04521]
[1778008978754,35.97,81500.19,0.0,0.34734,0.00015,25.04128]
[1778008982685,35.97,81499.56,0.0,0.34725,0.00015,25.03869]
[1778008982716,35.97,81499.59,0.0,0.34725,0.00015,25.03887]
[1778008986733,35.97,81498.03,0.0,0.34702,0.00015,25.03224]
[1778008986740,35.97,81498.03,0.0,0.34702,0.00015,25.03224]
[1778008986805,35.97,81498.22,0.0,0.34705,0.00015,25.03312]
[1778008988364,35.98,81498.22,0.0,0.34706,0.00015,25.03318]
[1778008988589,35.98,81498.22,0.0,0.34706,0.00015,25.03318]
[1778008988779,35.98,81498.22,0.0,0.34706,0.00015,25.03318]
[1778008988805,35.98,81498.22,0.0,0.34706,0.00015,25.03318]
[1778008988842,35.98,81498.9,0.0,0.34716,0.00015,25.03618]
[1778008989765,35.98,81488.25,0.0,0.34555,0.00015,24.9898]
[1778008990876,35.98,81488.25,0.0,0.34555,0.00015,24.98972]
[1778008990950,35.98,81488.25,0.0,0.34555,0.00015,24.98972]
[1778008991325,35.98,81482.74,0.0,0.34471,0.00015,24.96549]
[1778008996609,35.97,81484.69,0.0,0.345,0.00015,24.97393]
[1778008999674,35.97,81484.23,0.0,0.34493,0.00015,24.97181]
[1778009005425,35.97,81484.01,0.0,0.34489,0.00015,24.9706]
[1778009010460,35.97,81481.62,0.0,0.34452,0.00015,24.95994]
[1778009015495,35.97,81482.76,0.0,0.34467,0.00015,24.96078]
[1778009016271,35.97,81482.76,0.0,0.34467,0.00015,24.96078]
[1778009016589,35.97,81482.76,0.0,0.34467,0.00015,24.96078]
[1778009017627,35.97,81478.59,0.0,0.34404,0.00015,24.94237]
[1778009017651,35.97,81478.59,0.0,0.34404,0.00015,24.94237]
[1778009017728,35.97,81475.37,0.0,0.34355,0.00015,24.92811]
[1778009019087,35.97,81475.37,0.0,0.34355,0.00015,24.92808]
[1778009019523,35.97,81472.75,0.0,0.34315,0.00015,24.91646]
[1778009020257,35.97,81472.75,0.0,0.34315,0.00015,24.91646]
[1778009021107,35.97,81472.26,0.0,0.34308,0.00015,24.91428]
[1778009025722,35.97,81467.97,0.0,0.34243,0.00015,24.89526]
[1778009027201,35.97,81467.91,0.0,0.34241,0.00015,24.89463]
[1778009032614,35.96,81470.17,0.0,0.34272,0.00015,24.90394]
[1778009035277,35.96,81470.66,0.0,0.34279,0.00015,24.90593]
[1778009035874,35.96,81473.84,0.0,0.34327,0.00015,24.91995]
[1778009037202,35.96,81474.1,0.0,0.3433,0.00015,24.92101]
[1778009037219,35.96,81474.1,0.0,0.3433,0.00015,24.92101]
[1778009037649,35.96,81477.63,0.0,0.34383,0.00015,24.93654]
[1778009041446,35.95,81477.48,0.0,0.34381,0.00015,24.93586]
[1778009046714,35.95,81478.89,0.0,0.34402,0.00015,24.94205]
[1778009049645,35.95,81479.21,0.0,0.34407,0.00015,24.94343]
[1778009049733,35.95,81479.15,0.0,0.34406,0.00015,24.94316]
[1778009051143,35.95,81479.1,0.0,0.34405,0.00015,24.94292]
[1778009051771,35.95,81479.1,0.0,0.34405,0.00015,24.94292]
[1778009054569,35.95,81479.06,0.0,0.34404,0.00015,24.94271]
[1778009054615,35.95,81479.06,0.0,0.34404,0.00015,24.94271]
[1778009054776,35.95,81479.26,0.0,0.34407,0.00015,24.94358]
[1778009059805,35.95,81485.15,0.0,0.34496,0.00015,24.96942]
[1778009064839,35.95,81486.34,0.0,0.34513,0.00015,24.97449]
[1778009070821,35.95,81486.19,0.0,0.3451,0.00015,24.97369]
[1778009073394,35.95,81485.9,0.0,0.34503,0.00015,24.96826]
[1778009073655,35.95,81485.9,0.0,0.34503,0.00015,24.96826]
[1778009073687,35.95,81485.9,0.0,0.34503,0.00015,24.96826]
[1778009073902,35.95,81485.94,0.0,0.34504,0.00015,24.9684]
[1778009074158,35.95,81485.94,0.0,0.34504,0.00015,24.9684]
[1778009074910,35.95,81493.49,0.0,0.34618,0.00015,25.00144]
[1778009075684,35.95,81493.49,0.0,0.34618,0.00015,25.00144]
[1778009075915,35.95,81496.69,0.0,0.34666,0.00015,25.01537]
[1778009076587,35.95,81496.69,0.0,0.34666,0.00015,25.01537]
[1778009076923,35.95,81496.33,0.0,0.34661,0.00015,25.01374]
[1778009077138,35.95,81496.33,0.0,0.34661,0.00015,25.01374]
[1778009077150,35.95,81496.33,0.0,0.34661,0.00015,25.01374]
[1778009077710,35.95,81496.33,0.0,0.34661,0.00015,25.01374]
[1778009077749,35.95,81496.33,0.0,0.34661,0.00015,25.01374]
[1778009081762,35.95,81499.06,0.0,0.34701,0.00015,25.02537]
[1778009081777,35.95,81499.06,0.0,0.34701,0.00015,25.02537]
[1778009081955,35.95,81497.1,0.0,0.34671,0.00015,25.01678]
[1778009086993,35.94,81496.5,0.0,0.34661,0.00015,25.01384]
[1778009089246,35.94,81496.35,0.0,0.34658,0.00015,25.01312]
[1778009089257,35.94,81496.35,0.0,0.34658,0.00015,25.01312]
[1778009089347,35.94,81493.86,0.0,0.3462,0.00015,25.00213]
[1778009092559,35.94,81493.91,0.0,0.34621,0.00015,25.00223]
[1778009092681,35.94,81493.91,0.0,0.34621,0.00015,25.00223]
[1778009092847,35.94,81498.39,0.0,0.34688,0.00015,25.02171]
[1778009093078,35.94,81498.39,0.0,0.34688,0.00015,25.02171]
[1778009093472,35.94,81498.39,0.0,0.34688,0.00015,25.02171]
[1778009093538,35.94,81506.13,0.0,0.34805,0.00015,25.05523]
[1778009094286,35.94,81506.13,0.0,0.34805,0.00015,25.05523]
[1778009095912,35.94,81506.99,0.0,0.34819,0.00015,25.05907]
[1778009096391,35.94,81506.83,0.0,0.34817,0.00015,25.05849]
[1778009096465,35.94,81506.46,0.0,0.34812,0.00015,25.05699]
[1778009097941,35.94,81506.46,0.0,0.34812,0.00015,25.05699]
[1778009097979,35.94,81506.46,0.0,0.34812,0.00015,25.05699]
[1778009098009,35.94,81506.46,0.0,0.34812,0.00015,25.05699]
[1778009098037,35.94,81506.43,0.0,0.34812,0.00015,25.05695]
[1778009099989,35.94,81506.43,0.0,0.34812,0.00015,25.05704]
[1778009100025,35.94,81506.43,0.0,0.34812,0.00015,25.05704]
[1778009100244,35.94,81506.43,0.0,0.34812,0.00015,25.05713]
[1778009102004,35.94,81506.43,0.0,0.34813,0.00015,25.05722]
[1778009102922,35.95,81506.65,0.0,0.34817,0.00015,25.05836]
[1778009104011,35.95,81506.51,0.0,0.34815,0.00015,25.05784]
[1778009104021,35.95,81506.51,0.0,0.34815,0.00015,25.05784]
[1778009104025,35.95,81506.51,0.0,0.34815,0.00015,25.05784]
[1778009106038,35.95,81506.04,0.0,0.34808,0.00015,25.0559]
[1778009106044,35.95,81506.04,0.0,0.34808,0.00015,25.0559]
[1778009106058,35.95,81506.04,0.0,0.34808,0.00015,25.0559]
[1778009106135,35.95,81505.91,0.0,0.34806,0.00015,25.05543]
[1778009108057,35.95,81505.91,0.0,0.34807,0.00015,25.05552]
[1778009108097,35.95,81505.91,0.0,0.34807,0.00015,25.05552]
[1778009108153,35.95,81506.18,0.0,0.34811,0.00015,25.05678]
[1778009110082,35.95,81506.18,0.0,0.34812,0.00015,25.05687]
[1778009110911,35.95,81506.61,0.0,0.34819,0.00015,25.05891]
[1778009114116,35.96,81506.81,0.0,0.34823,0.00015,25.06005]
[1778009114131,35.96,81506.81,0.0,0.34823,0.00015,25.06005]
[1778009114170,35.96,81506.81,0.0,0.34823,0.00015,25.06005]
[1778009116144,35.96,81506.94,0.0,0.34825,0.00015,25.06079]
[1778009116159,35.96,81506.94,0.0,0.34825,0.00015,25.06079]
[1778009116176,35.96,81506.94,0.0,0.34825,0.00015,25.06079]
[1778009116188,35.96,81506.94,0.0,0.34825,0.00015,25.06079]
[1778009117204,35.96,81507.0,0.0,0.34827,0.00015,25.06113]
[1778009118169,35.96,81507.0,0.0,0.34827,0.00015,25.06113]
[1778009118203,35.96,81507.0,0.0,0.34827,0.00015,25.06113]
[1778009118245,35.96,81507.03,0.0,0.34827,0.00015,25.06135]
[1778009120186,35.96,81507.14,0.0,0.34829,0.00015,25.06191]
[1778009120224,35.96,81507.14,0.0,0.34829,0.00015,25.06191]
[1778009120236,35.96,81507.14,0.0,0.34829,0.00015,25.06191]
[1778009120256,35.96,81507.14,0.0,0.34829,0.00015,25.06191]
[1778009120327,35.96,81507.23,0.0,0.34831,0.00015,25.06247]
[1778009122217,35.96,81507.23,0.0,0.34831,0.00015,25.06247]
[1778009122245,35.96,81507.23,0.0,0.34831,0.00015,25.06247]
[1778009122319,35.96,81507.23,0.0,0.34832,0.00015,25.06265]
[1778009124233,35.96,81507.23,0.0,0.34832,0.00015,25.06273]
[1778009124254,35.96,81507.23,0.0,0.34832,0.00015,25.06273]
[1778009124283,35.96,81507.23,0.0,0.34832,0.00015,25.06273]
[1778009124881,35.96,81507.42,0.0,0.34836,0.00015,25.06364]
[1778009126063,35.96,81507.42,0.0,0.34836,0.00015,25.06364]
[1778009126096,35.96,81507.42,0.0,0.34836,0.00015,25.06364]
[1778009126267,35.96,81507.42,0.0,0.34836,0.00015,25.06364]
[1778009126300,35.96,81507.42,0.0,0.34836,0.00015,25.06364]
[1778009126313,35.96,81507.42,0.0,0.34836,0.00015,25.06364]
[1778009126363,35.96,81507.42,0.0,0.34836,0.00015,25.06364]
[1778009126415,35.97,81508.09,0.0,0.34846,0.00015,25.0667]
[1778009128282,35.97,81508.11,0.0,0.34847,0.00015,25.06678]
[1778009128316,35.97,81508.11,0.0,0.34847,0.00015,25.06678]
[1778009128346,35.97,81508.11,0.0,0.34847,0.00015,25.06678]
[1778009128809,35.97,81509.34,0.0,0.34866,0.00015,25.07225]
[1778009130303,35.97,81509.39,0.0,0.34867,0.00015,25.07255]
[1778009130338,35.97,81509.39,0.0,0.34867,0.00015,25.07255]
[1778009130681,35.97,81510.01,0.0,0.34877,0.00015,25.07529]
[1778009136566,35.97,81512.19,0.0,0.34909,0.00015,25.08096]
[1778009141750,35.97,81512.46,0.0,0.34915,0.00015,25.08253]
[1778009142711,35.97,81512.55,0.0,0.34916,0.00015,25.08298]
[1778009143602,35.98,81512.65,0.0,0.34918,0.00015,25.08348]
[1778009144474,35.98,81510.55,0.0,0.34886,0.00015,25.07452]
[1778009144932,35.98,81509.63,0.0,0.34873,0.00015,25.07063]
[1778009145676,35.98,81509.63,0.0,0.34873,0.00015,25.07063]
[1778009148512,35.98,81510.23,0.0,0.34883,0.00015,25.07342]
[1778009148526,35.98,81510.23,0.0,0.34883,0.00015,25.07342]
[1778009150538,35.98,81510.14,0.0,0.34882,0.00015,25.07318]
[1778009150548,35.98,81510.14,0.0,0.34882,0.00015,25.07318]
[1778009150552,35.98,81510.14,0.0,0.34882,0.00015,25.07318]
[1778009152558,35.98,81509.67,0.0,0.34875,0.00015,25.0713]
[1778009152588,35.98,81509.67,0.0,0.34875,0.00015,25.0713]
[1778009152603,35.98,81509.67,0.0,0.34875,0.00015,25.0713]
[1778009153067,35.98,81509.69,0.0,0.34876,0.00015,25.07146]
[1778009153633,35.98,81509.69,0.0,0.34876,0.00015,25.07146]
[1778009153846,35.98,81509.69,0.0,0.34876,0.00015,25.07146]
[1778009153994,35.98,81509.69,0.0,0.34876,0.00015,25.07146]
[1778009154009,35.98,81509.69,0.0,0.34876,0.00015,25.07146]
[1778009154019,35.98,81509.69,0.0,0.34876,0.00015,25.07146]
[1778009154010,35.98,81509.88,0.0,0.34879,0.00015,25.07235]
[1778009154586,35.98,81509.88,0.0,0.34879,0.00015,25.07235]
[1778009154687,35.98,81503.25,0.0,0.34779,0.00015,25.04382]
[1778009155381,35.98,81503.25,0.0,0.34779,0.00015,25.04382]
[1778009156109,35.98,81499.28,0.0,0.34719,0.00015,25.02669]
[1778009156121,35.98,81499.28,0.0,0.34719,0.00015,25.02669]
[1778009156126,35.98,81499.28,0.0,0.34719,0.00015,25.02669]
[1778009156756,35.98,81499.28,0.0,0.34719,0.00015,25.02669]
[1778009156855,35.98,81499.9,0.0,0.34728,0.00015,25.02946]
[1778009158619,35.99,81499.9,0.0,0.34729,0.00015,25.02955]
[1778009158818,35.99,81501.67,0.0,0.34756,0.00015,25.03733]
[1778009163548,35.99,81502.56,0.0,0.34771,0.00015,25.04159]
[1778009163627,35.99,81502.56,0.0,0.34771,0.00015,25.04159]
[1778009163873,35.99,81497.24,0.0,0.34691,0.00015,25.01861]
[1778009165758,35.99,81488.39,0.0,0.34557,0.00015,24.98002]
[1778009166453,35.99,81488.39,0.0,0.34557,0.00015,24.98002]
[1778009166777,35.99,81488.39,0.0,0.34557,0.00015,24.98002]
[1778009166971,35.99,81488.43,0.0,0.34557,0.00015,24.98012]
[1778009172703,35.99,81491.87,0.0,0.34608,0.00015,24.99491]
[1778009176346,35.99,81493.12,0.0,0.34626,0.00015,25.00013]
[1778009176356,35.99,81493.12,0.0,0.34626,0.00015,25.00013]
[1778009176635,35.99,81493.12,0.0,0.34626,0.00015,25.00013]
[1778009179046,35.99,81500.79,0.0,0.34742,0.00015,25.03344]
[1778009178850,35.99,81508.52,0.0,0.3486,0.00015,25.06694]
[1778009183855,35.99,81505.29,0.0,0.34813,0.00015,25.05344]
[1778009189140,35.99,81505.54,0.0,0.34818,0.00015,25.05491]
[1778009194167,36.0,81510.48,0.0,0.34892,0.00015,25.07245]
[1778009195815,36.0,81510.25,0.0,0.34888,0.00015,25.07151]
[1778009201097,36.0,81510.92,0.0,0.349,0.00015,25.07469]
[1778009201189,36.0,81510.95,0.0,0.349,0.00015,25.07481]
[1778009203818,36.0,81511.11,0.0,0.34903,0.00015,25.07564]
[1778009203840,36.0,81511.11,0.0,0.34903,0.00015,25.07564]
[1778009203995,36.0,81512.84,0.0,0.3493,0.00015,25.08313]
[1778009209024,36.0,81518.86,0.0,0.35022,0.00015,25.10911]
[1778009213041,36.0,81527.55,0.0,0.35154,0.00015,25.14619]
[1778009213347,36.0,81532.15,0.0,0.35224,0.00015,25.16565]
[1778009214075,36.0,81527.77,0.0,0.35158,0.00015,25.14715]
[1778009219079,36.0,81528.38,0.0,0.35167,0.00015,25.14977]
[1778009223026,36.0,81529.27,0.0,0.35181,0.00015,25.15358]
[1778009223361,36.0,81528.84,0.0,0.35174,0.00015,25.15177]
[1778009223947,36.01,81528.65,0.0,0.35172,0.00015,25.15097]
[1778009225881,36.01,81524.21,0.0,0.35104,0.00015,25.13216]
[1778009225913,36.01,81524.21,0.0,0.35104,0.00015,25.13216]
[1778009227410,36.01,81523.64,0.0,0.35096,0.00015,25.12977]
[1778009227974,36.01,81523.64,0.0,0.35096,0.00015,25.12979]
[1778009233012,36.01,81522.13,0.0,0.35073,0.00015,25.12351]
[1778009238047,36.01,81527.37,0.0,0.35153,0.00015,25.14589]
[1778009243123,36.01,81525.61,0.0,0.35127,0.00015,25.13851]
[1778009248156,36.01,81524.67,0.0,0.35113,0.00015,25.13461]
[1778009253735,36.01,81524.25,0.0,0.35105,0.00015,25.12889]
[1778009260102,36.01,81520.78,0.0,0.35053,0.00015,25.11431]
[1778009261782,36.01,81520.6,0.0,0.3505,0.00015,25.1136]
[1778009261793,36.01,81520.6,0.0,0.3505,0.00015,25.1136]
[1778009262119,36.01,81521.91,0.0,0.3507,0.00015,25.11925]
[1778009263803,36.01,81521.79,0.0,0.35069,0.00015,25.11877]
[1778009263812,36.01,81521.79,0.0,0.35069,0.00015,25.11877]
[1778009263884,36.01,81521.58,0.0,0.35066,0.00015,25.11791]
[1778009265812,36.01,81521.58,0.0,0.35066,0.00015,25.11791]
[1778009265837,36.01,81521.58,0.0,0.35066,0.00015,25.11791]
[1778009266112,36.01,81520.85,0.0,0.35055,0.00015,25.11487]
[1778009267838,36.01,81520.85,0.0,0.35055,0.00015,25.11487]
[1778009267852,36.01,81520.85,0.0,0.35055,0.00015,25.11487]
[1778009267864,36.01,81520.85,0.0,0.35055,0.00015,25.11487]
[1778009267881,36.01,81520.85,0.0,0.35055,0.00015,25.11487]
[1778009269130,36.01,81519.83,0.0,0.3504,0.00015,25.11058]
[1778009269855,36.02,81515.48,0.0,0.34974,0.00015,25.09205]
[1778009269869,36.02,81515.48,0.0,0.34974,0.00015,25.09205]
[1778009269895,36.02,81515.48,0.0,0.34974,0.00015,25.09205]
[1778009269900,36.02,81515.48,0.0,0.34974,0.00015,25.09205]
[1778009269919,36.02,81515.48,0.0,0.34974,0.00015,25.09205]
[1778009269968,36.02,81514.79,0.0,0.34963,0.00015,25.08913]
[1778009274444,36.02,81515.27,0.0,0.34971,0.00015,25.09137]
[1778009275933,36.02,81515.47,0.0,0.34975,0.00015,25.09228]
[1778009281388,36.02,81515.25,0.0,0.34972,0.00015,25.09163]
[1778009286423,36.02,81514.87,0.0,0.34968,0.00015,25.09025]
[1778009292465,36.03,81517.1,0.0,0.35003,0.00015,25.10008]
[1778009297501,36.03,81516.34,0.0,0.34992,0.00015,25.09711]
[1778009303543,36.03,81513.96,0.0,0.34957,0.00015,25.08721]
[1778009308577,36.03,81514.16,0.0,0.34961,0.00015,25.08832]
[1778009313613,36.03,81513.41,0.0,0.34948,0.00015,25.08135]
[1778009318839,36.04,81514.84,0.0,0.34971,0.00015,25.08768]
[1778009324689,36.04,81514.54,0.0,0.34968,0.00015,25.08673]
[1778009329847,36.04,81516.8,0.0,0.35003,0.00015,25.09657]
[1778009335766,36.04,81517.28,0.0,0.35011,0.00015,25.0989]
[1778009336906,36.04,81517.28,0.0,0.35011,0.00015,25.0989]
[1778009338242,36.04,81509.25,0.0,0.3489,0.00015,25.06461]
[1778009338451,36.04,81509.25,0.0,0.3489,0.00015,25.06461]
[1778009338515,36.04,81509.25,0.0,0.3489,0.00015,25.06461]
[1778009338767,36.04,81509.25,0.0,0.3489,0.00015,25.06461]
[1778009338791,36.04,81509.25,0.0,0.3489,0.00015,25.06461]
[1778009338856,36.04,81504.56,0.0,0.34819,0.00015,25.04448]
[1778009339248,36.04,81504.56,0.0,0.34819,0.00015,25.04448]
[1778009339965,36.04,81504.56,0.0,0.34819,0.00015,25.04448]
[1778009345011,36.05,81504.03,0.0,0.34812,0.00015,25.04246]
[1778009350096,36.05,81502.8,0.0,0.34795,0.00015,25.03764]
[1778009355906,36.06,81501.43,0.0,0.34776,0.00015,25.03231]
[1778009359051,36.06,81501.62,0.0,0.3478,0.00015,25.0333]
[1778009359248,36.06,81501.62,0.0,0.3478,0.00015,25.0333]
[1778009359276,36.06,81498.24,0.0,0.34729,0.00015,25.01878]
[1778009359498,36.06,81498.24,0.0,0.34729,0.00015,25.01878]
[1778009359935,36.06,81498.24,0.0,0.34729,0.00015,25.01886]
[1778009360658,36.06,81498.24,0.0,0.34729,0.00015,25.01886]
[1778009361910,36.06,81491.19,0.0,0.34623,0.00015,24.98829]
[1778009362898,36.06,81488.98,0.0,0.3459,0.00015,24.97871]
[1778009366134,36.06,81487.63,0.0,0.34569,0.00015,24.97262]
[1778009366591,36.06,81486.48,0.0,0.34551,0.00015,24.96753]
[1778009368567,36.06,81478.64,0.0,0.34432,0.00015,24.93305]
[1778009369174,36.06,81478.64,0.0,0.34432,0.00015,24.93305]
[1778009371005,36.06,81476.27,0.0,0.34396,0.00015,24.92255]
[1778009371076,36.06,81476.6,0.0,0.34399,0.00015,24.91995]
[1778009376823,36.05,81481.14,0.0,0.34467,0.00015,24.93979]
[1778009382089,36.05,81481.76,0.0,0.34476,0.00015,24.9423]
[1778009383243,36.05,81481.76,0.0,0.34476,0.00015,24.9423]
[1778009385160,36.05,81480.78,0.0,0.34461,0.00015,24.93792]
[1778009385242,36.05,81485.26,0.0,0.34528,0.00015,24.95752]
[1778009386474,36.05,81485.26,0.0,0.34528,0.00015,24.95749]
[1778009387157,36.05,81485.26,0.0,0.34528,0.00015,24.95749]
[1778009393220,36.05,81487.69,0.0,0.34564,0.00015,24.96784]
[1778009397123,36.05,81490.55,0.0,0.34606,0.00015,24.98009]
[1778009397294,36.05,81490.55,0.0,0.34606,0.00015,24.98009]
[1778009397303,36.05,81486.89,0.0,0.34551,0.00015,24.96419]
[1778009398233,36.05,81480.04,0.0,0.34448,0.00015,24.93423]
[1778009398783,36.05,81480.04,0.0,0.34448,0.00015,24.93423]
[1778009399314,36.05,81480.07,0.0,0.34448,0.00015,24.9343]
[1778009399329,36.05,81480.07,0.0,0.34448,0.00015,24.9343]
[1778009400384,36.05,81475.37,0.0,0.34377,0.00015,24.91355]
[1778009400620,36.05,81475.37,0.0,0.34377,0.00015,24.91355]
[1778009400712,36.05,81475.37,0.0,0.34377,0.00015,24.91355]
[1778009400771,36.05,81475.37,0.0,0.34377,0.00015,24.91355]
[1778009401228,36.05,81474.89,0.0,0.3437,0.00015,24.91144]
[1778009402234,36.05,81463.45,0.0,0.34197,0.00015,24.86061]
[1778009403410,36.05,81459.71,0.0,0.3414,0.00015,24.84372]
[1778009403453,36.05,81459.71,0.0,0.3414,0.00015,24.84372]
[1778009404249,36.04,81462.34,0.0,0.34179,0.00015,24.85527]
[1778009405382,36.04,81464.43,0.0,0.3421,0.00015,24.86442]
[1778009405409,36.04,81464.43,0.0,0.3421,0.00015,24.86442]
[1778009405598,36.04,81463.25,0.0,0.34192,0.00015,24.85916]
[1778009407400,36.04,81463.39,0.0,0.34193,0.00015,24.85943]
[1778009408277,36.04,81462.51,0.0,0.34179,0.00015,24.85533]
[1778009408333,36.04,81462.51,0.0,0.34179,0.00015,24.85533]
[1778009408401,36.04,81462.51,0.0,0.34179,0.00015,24.85533]
[1778009409832,36.04,81464.14,0.0,0.34203,0.00015,24.86241]
[1778009411466,36.03,81468.79,0.0,0.34272,0.00015,24.88273]
[1778009413463,36.03,81468.45,0.0,0.34266,0.00015,24.88106]
[1778009413475,36.03,81468.45,0.0,0.34266,0.00015,24.88106]
[1778009414319,36.03,81469.09,0.0,0.34275,0.00015,24.88391]
[1778009417192,36.03,81469.63,0.0,0.34284,0.00015,24.88633]
[1778009421174,36.03,81469.94,0.0,0.34288,0.00015,24.88772]
[1778009426414,36.03,81473.25,0.0,0.34338,0.00015,24.90241]
[1778009427400,36.03,81473.25,0.0,0.34338,0.00015,24.90241]
[1778009427973,36.03,81473.25,0.0,0.34338,0.00015,24.90241]
[1778009428016,36.03,81477.22,0.0,0.34398,0.00015,24.91994]
[1778009429625,36.03,81481.31,0.0,0.3446,0.00015,24.93794]
[1778009430095,36.03,81482.45,0.0,0.34477,0.00015,24.94293]
[1778009430443,36.03,81482.45,0.0,0.34477,0.00015,24.94293]
[1778009430463,36.03,81482.45,0.0,0.34477,0.00015,24.94293]
[1778009431794,36.03,81485.24,0.0,0.34519,0.00015,24.95515]
[1778009431810,36.03,81485.24,0.0,0.34519,0.00015,24.95515]
[1778009431841,36.03,81485.24,0.0,0.34519,0.00015,24.95515]
[1778009433675,36.03,81490.68,0.0,0.34599,0.00015,24.97484]
[1778009433710,36.03,81490.68,0.0,0.34599,0.00015,24.97484]
[1778009433725,36.03,81490.68,0.0,0.34599,0.00015,24.97484]
[1778009433742,36.03,81490.68,0.0,0.34599,0.00015,24.97484]
[1778009435701,36.03,81493.29,0.0,0.34638,0.00015,24.98612]
[1778009435733,36.03,81493.29,0.0,0.34638,0.00015,24.98612]
[1778009435751,36.03,81493.29,0.0,0.34638,0.00015,24.98612]
[1778009435794,36.03,81493.29,0.0,0.34638,0.00015,24.98612]
[1778009437675,36.03,81485.09,0.0,0.34514,0.00015,24.95019]
[1778009437703,36.03,81485.09,0.0,0.34514,0.00015,24.95019]
[1778009437733,36.03,81485.09,0.0,0.34514,0.00015,24.95019]
[1778009437787,36.03,81484.02,0.0,0.34497,0.00015,24.94543]
[1778009439718,36.03,81484.02,0.0,0.34497,0.00015,24.94543]
[1778009439754,36.03,81484.02,0.0,0.34497,0.00015,24.94543]
[1778009440008,36.03,81483.91,0.0,0.34495,0.00015,24.94486]
[1778009441729,36.03,81483.91,0.0,0.34495,0.00015,24.94486]
[1778009441765,36.03,81483.91,0.0,0.34495,0.00015,24.94486]
[1778009441794,36.03,81483.91,0.0,0.34495,0.00015,24.94486]
[1778009441888,36.03,81484.27,0.0,0.34501,0.00015,24.94637]
[1778009443742,36.03,81484.27,0.0,0.34501,0.00015,24.94637]
[1778009443763,36.03,81484.27,0.0,0.34501,0.00015,24.94637]
[1778009443787,36.03,81486.22,0.0,0.3453,0.00015,24.95484]
[1778009445775,36.03,81485.93,0.0,0.34525,0.00015,24.95353]
[1778009445795,36.03,81485.93,0.0,0.34525,0.00015,24.95353]
[1778009445807,36.03,81485.93,0.0,0.34525,0.00015,24.95353]
[1778009445826,36.03,81485.93,0.0,0.34525,0.00015,24.95353]
[1778009447784,36.03,81485.48,0.0,0.34518,0.00015,24.95152]
[1778009447824,36.03,81485.48,0.0,0.34518,0.00015,24.95152]
[1778009447836,36.03,81485.48,0.0,0.34518,0.00015,24.95152]
[1778009447855,36.03,81485.48,0.0,0.34518,0.00015,24.95152]
[1778009449796,36.03,81482.93,0.0,0.34479,0.00015,24.94025]
[1778009449812,36.03,81482.93,0.0,0.34479,0.00015,24.94025]
[1778009449844,36.03,81482.93,0.0,0.34479,0.00015,24.94025]
[1778009450254,36.03,81482.68,0.0,0.34475,0.00015,24.93907]
[1778009451833,36.03,81482.68,0.0,0.34475,0.00015,24.93904]
[1778009451846,36.03,81482.68,0.0,0.34475,0.00015,24.93904]
[1778009451916,36.03,81482.47,0.0,0.34472,0.00015,24.93809]
[1778009453847,36.03,81482.47,0.0,0.34472,0.00015,24.93809]
[1778009453884,36.03,81482.47,0.0,0.34472,0.00015,24.93809]
[1778009453910,36.03,81482.47,0.0,0.34472,0.00015,24.93809]
[1778009453945,36.03,81482.47,0.0,0.34472,0.00015,24.93809]
[1778009455868,36.02,81482.41,0.0,0.34471,0.00015,24.93776]
[1778009455891,36.02,81482.41,0.0,0.34471,0.00015,24.93776]
[1778009455908,36.02,81482.41,0.0,0.34471,0.00015,24.93776]
[1778009455925,36.02,81482.41,0.0,0.34471,0.00015,24.93776]
[1778009457899,36.02,81482.36,0.0,0.3447,0.00015,24.93747]
[1778009457916,36.02,81482.36,0.0,0.3447,0.00015,24.93747]
[1778009457932,36.02,81482.36,0.0,0.3447,0.00015,24.93747]
[1778009457947,36.02,81482.36,0.0,0.3447,0.00015,24.93747]
[1778009459925,36.02,81485.27,0.0,0.34514,0.00015,24.95018]
[1778009459948,36.02,81485.27,0.0,0.34514,0.00015,24.95018]
[1778009459963,36.02,81485.27,0.0,0.34514,0.00015,24.95018]
[1778009460009,36.02,81485.27,0.0,0.34514,0.00015,24.95018]
[1778009461941,36.02,81486.27,0.0,0.34528,0.00015,24.9545]
[1778009461967,36.02,81486.27,0.0,0.34528,0.00015,24.9545]
[1778009461984,36.02,81486.27,0.0,0.34528,0.00015,24.9545]
[1778009461996,36.02,81486.27,0.0,0.34528,0.00015,24.9545]
[1778009463967,36.02,81485.55,0.0,0.34517,0.00015,24.95126]
[1778009463988,36.02,81485.55,0.0,0.34517,0.00015,24.95126]
[1778009464003,36.02,81485.55,0.0,0.34517,0.00015,24.95126]
[1778009464047,36.02,81485.55,0.0,0.34517,0.00015,24.95126]
[1778009465994,36.02,81486.18,0.0,0.34526,0.00015,24.95389]
[1778009466035,36.02,81486.18,0.0,0.34526,0.00015,24.95389]
[1778009466049,36.02,81486.18,0.0,0.34526,0.00015,24.95389]
[1778009468014,36.02,81483.25,0.0,0.34482,0.00015,24.94096]
[1778009468022,36.02,81483.25,0.0,0.34482,0.00015,24.94096]
[1778009468031,36.02,81483.25,0.0,0.34482,0.00015,24.94096]
[1778009470036,36.02,81482.86,0.0,0.34476,0.00015,24.93917]
[1778009470050,36.02,81482.86,0.0,0.34476,0.00015,24.93917]
[1778009470479,36.02,81482.7,0.0,0.34473,0.00015,24.93843]
[1778009470522,36.02,81482.7,0.0,0.34473,0.00015,24.93843]
[1778009470656,36.02,81482.7,0.0,0.34473,0.00015,24.93843]
[1778009470703,36.02,81482.7,0.0,0.34473,0.00015,24.93843]
[1778009470728,36.02,81482.7,0.0,0.34473,0.00015,24.93843]
[1778009472085,36.02,81482.7,0.0,0.34473,0.00015,24.93843]
[1778009472092,36.02,81482.7,0.0,0.34473,0.00015,24.93843]
[1778009472092,36.02,81482.7,0.0,0.34473,0.00015,24.93843]
[1778009472159,36.02,81482.7,0.0,0.34473,0.00015,24.93843]
[1778009472303,36.02,81482.7,0.0,0.34473,0.00015,24.93843]
[1778009472330,36.02,81482.7,0.0,0.34473,0.00015,24.93843]
[1778009472339,36.02,81482.7,0.0,0.34473,0.00015,24.93843]
[1778009472365,36.02,81492.75,0.0,0.34625,0.00015,24.98243]
[1778009472627,36.02,81492.75,0.0,0.34625,0.00015,24.98243]
[1778009472630,36.02,81492.75,0.0,0.34625,0.00015,24.98243]
[1778009473290,36.02,81501.72,0.0,0.34761,0.00015,25.02144]
[1778009474115,36.02,81501.72,0.0,0.34761,0.00015,25.02144]
[1778009474128,36.02,81501.72,0.0,0.34761,0.00015,25.02144]
[1778009474161,36.02,81501.72,0.0,0.34761,0.00015,25.02144]
[1778009474292,36.02,81503.29,0.0,0.34785,0.00015,25.02835]
[1778009476138,36.02,81502.89,0.0,0.3478,0.00015,25.02675]
[1778009476155,36.02,81502.89,0.0,0.3478,0.00015,25.02675]
[1778009476172,36.02,81502.89,0.0,0.3478,0.00015,25.02675]
[1778009476185,36.02,81502.89,0.0,0.3478,0.00015,25.02675]
[1778009476226,36.02,81502.32,0.0,0.34771,0.00015,25.02438]
[1778009478127,36.02,81500.61,0.0,0.34746,0.00015,25.01708]
[1778009478143,36.02,81500.61,0.0,0.34746,0.00015,25.01708]
[1778009478216,36.03,81500.84,0.0,0.3475,0.00015,25.01816]
[1778009480144,36.03,81500.84,0.0,0.3475,0.00015,25.01826]
[1778009480178,36.03,81500.84,0.0,0.3475,0.00015,25.01826]
[1778009480193,36.03,81500.84,0.0,0.3475,0.00015,25.01826]
[1778009480211,36.03,81500.84,0.0,0.3475,0.00015,25.01826]
[1778009480241,36.03,81502.71,0.0,0.34779,0.00015,25.02644]
[1778009482165,36.03,81504.02,0.0,0.34799,0.00015,25.03219]
[1778009482187,36.03,81504.02,0.0,0.34799,0.00015,25.03219]
[1778009482261,36.03,81504.59,0.0,0.34808,0.00015,25.03475]
[1778009484198,36.03,81504.88,0.0,0.34813,0.00015,25.03609]
[1778009484238,36.03,81504.88,0.0,0.34813,0.00015,25.03609]
[1778009484257,36.03,81504.88,0.0,0.34813,0.00015,25.03609]
[1778009484266,36.03,81504.88,0.0,0.34813,0.00015,25.03609]
[1778009484339,36.03,81505.57,0.0,0.34823,0.00015,25.03915]
[1778009486208,36.03,81505.48,0.0,0.34822,0.00015,25.03884]
[1778009486340,36.03,81505.51,0.0,0.34823,0.00015,25.03906]
[1778009488243,36.03,81505.25,0.0,0.3482,0.00015,25.03802]
[1778009488268,36.03,81505.25,0.0,0.3482,0.00015,25.03802]
[1778009488274,36.03,81504.72,0.0,0.34812,0.00015,25.03581]
[1778009490247,36.03,81504.72,0.0,0.34812,0.00015,25.03589]
[1778009490273,36.03,81504.72,0.0,0.34812,0.00015,25.03589]
[1778009490374,36.03,81504.82,0.0,0.34814,0.00015,25.03641]
[1778009492261,36.04,81504.82,0.0,0.34814,0.00015,25.03649]
[1778009492353,36.04,81506.55,0.0,0.34839,0.00015,25.04001]
[1778009494480,36.04,81505.75,0.0,0.34827,0.00015,25.03673]
[1778009494499,36.04,81505.75,0.0,0.34827,0.00015,25.03673]
[1778009494512,36.04,81505.75,0.0,0.34827,0.00015,25.03673]
[1778009494536,36.04,81505.75,0.0,0.34827,0.00015,25.03673]
[1778009494894,36.04,81505.75,0.0,0.34827,0.00015,25.03681]
[1778009496323,36.04,81505.75,0.0,0.34827,0.00015,25.03681]
[1778009496330,36.04,81505.75,0.0,0.34827,0.00015,25.03681]
[1778009496352,36.04,81505.75,0.0,0.34827,0.00015,25.03681]
[1778009496367,36.04,81505.75,0.0,0.34827,0.00015,25.03681]
[1778009496370,36.04,81505.75,0.0,0.34827,0.00015,25.03681]
[1778009496383,36.04,81505.75,0.0,0.34827,0.00015,25.03681]
[1778009496410,36.04,81505.75,0.0,0.34827,0.00015,25.03681]
[1778009496404,36.04,81507.86,0.0,0.3486,0.00015,25.04597]
[1778009498331,36.04,81507.86,0.0,0.3486,0.00015,25.04605]
[1778009498339,36.04,81507.86,0.0,0.3486,0.00015,25.04605]
[1778009498349,36.04,81507.86,0.0,0.3486,0.00015,25.04605]
[1778009498366,36.04,81507.86,0.0,0.3486,0.00015,25.04605]
[1778009498381,36.04,81507.86,0.0,0.3486,0.00015,25.04605]
[1778009500368,36.04,81507.13,0.0,0.3485,0.00015,25.04306]
[1778009500404,36.04,81507.13,0.0,0.3485,0.00015,25.04306]
[1778009500416,36.04,81507.13,0.0,0.3485,0.00015,25.04306]
[1778009500435,36.04,81507.49,0.0,0.34855,0.00015,25.04468]
[1778009502370,36.04,81507.4,0.0,0.34854,0.00015,25.04437]
[1778009502398,36.04,81507.4,0.0,0.34854,0.00015,25.04437]
[1778009502417,36.04,81507.4,0.0,0.34854,0.00015,25.04437]
[1778009502429,36.04,81507.4,0.0,0.34854,0.00015,25.04444]
[1778009504409,36.04,81507.37,0.0,0.34854,0.00015,25.04439]
[1778009504443,36.04,81507.66,0.0,0.34859,0.00015,25.04571]
[1778009504472,36.04,81507.66,0.0,0.34859,0.00015,25.04571]
[1778009505068,36.04,81508.04,0.0,0.34865,0.00015,25.04741]
[1778009506421,36.04,81508.04,0.0,0.34865,0.00015,25.04741]
[1778009506438,36.05,81508.19,0.0,0.34868,0.00015,25.04813]
[1778009506984,36.05,81508.59,0.0,0.34874,0.00015,25.04992]
[1778009508444,36.05,81509.03,0.0,0.34881,0.00015,25.05188]
[1778009508469,36.05,81509.03,0.0,0.34881,0.00015,25.05188]
[1778009508486,36.05,81509.03,0.0,0.34881,0.00015,25.05188]
[1778009508501,36.05,81509.03,0.0,0.34881,0.00015,25.05188]
[1778009510468,36.05,81506.01,0.0,0.34836,0.00015,25.03903]
[1778009510490,36.05,81506.01,0.0,0.34836,0.00015,25.03903]
[1778009510509,36.05,81506.01,0.0,0.34836,0.00015,25.03903]
[1778009510521,36.05,81506.01,0.0,0.34836,0.00015,25.03903]
[1778009512484,36.05,81507.59,0.0,0.3486,0.00015,25.04598]
[1778009512516,36.05,81507.59,0.0,0.3486,0.00015,25.04598]
[1778009512543,36.05,81507.59,0.0,0.3486,0.00015,25.04598]
[1778009513126,36.05,81509.51,0.0,0.34889,0.00015,25.05431]
[1778009514510,36.05,81509.68,0.0,0.34892,0.00015,25.05511]
[1778009514533,36.05,81509.68,0.0,0.34892,0.00015,25.05511]
[1778009515342,36.05,81512.42,0.0,0.34934,0.00015,25.06693]
[1778009516524,36.05,81512.42,0.0,0.34934,0.00015,25.06699]
[1778009516551,36.05,81512.42,0.0,0.34934,0.00015,25.06699]
[1778009516569,36.05,81512.42,0.0,0.34934,0.00015,25.06699]
[1778009516582,36.05,81512.42,0.0,0.34934,0.00015,25.06699]
[1778009518545,36.05,81510.79,0.0,0.3491,0.00015,25.06013]
[1778009518558,36.05,81510.79,0.0,0.3491,0.00015,25.06013]
[1778009518906,36.05,81510.79,0.0,0.3491,0.00015,25.06013]
[1778009518942,36.05,81510.79,0.0,0.3491,0.00015,25.06013]
[1778009520576,36.05,81509.45,0.0,0.3489,0.00015,25.0545]
[1778009520612,36.05,81509.45,0.0,0.3489,0.00015,25.0545]
[1778009520641,36.05,81509.45,0.0,0.3489,0.00015,25.0545]
[1778009521089,36.05,81510.01,0.0,0.34899,0.00015,25.05697]
[1778009522603,36.05,81510.11,0.0,0.34901,0.00015,25.05746]
[1778009522639,36.05,81510.11,0.0,0.34901,0.00015,25.05746]
[1778009523100,36.06,81510.16,0.0,0.34902,0.00015,25.05774]
[1778009524620,36.06,81510.71,0.0,0.3491,0.00015,25.06016]
[1778009524630,36.06,81510.71,0.0,0.3491,0.00015,25.06016]
[1778009524659,36.06,81510.71,0.0,0.3491,0.00015,25.06016]
[1778009525115,36.06,81512.91,0.0,0.34944,0.00015,25.06964]
[1778009526650,36.06,81512.7,0.0,0.34941,0.00015,25.0688]
[1778009526674,36.06,81512.7,0.0,0.34941,0.00015,25.0688]
[1778009527129,36.06,81512.88,0.0,0.34944,0.00015,25.06963]
[1778009528658,36.06,81510.37,0.0,0.34906,0.00015,25.05893]
[1778009528693,36.06,81510.37,0.0,0.34906,0.00015,25.05893]
[1778009528722,36.06,81510.37,0.0,0.34906,0.00015,25.05893]
[1778009529143,36.06,81510.37,0.0,0.34906,0.00015,25.05898]
[1778009530681,36.06,81511.73,0.0,0.34927,0.00015,25.06487]
[1778009530717,36.06,81511.73,0.0,0.34927,0.00015,25.06487]
[1778009531261,36.06,81512.49,0.0,0.34939,0.00015,25.06818]
[1778009532705,36.06,81511.36,0.0,0.34922,0.00015,25.0634]
[1778009532734,36.06,81511.36,0.0,0.34922,0.00015,25.0634]
[1778009532765,36.06,81511.36,0.0,0.34922,0.00015,25.0634]
[1778009533171,36.06,81511.36,0.0,0.34922,0.00015,25.06345]
[1778009534730,36.06,81511.08,0.0,0.34918,0.00015,25.06231]
[1778009534765,36.06,81511.08,0.0,0.34918,0.00015,25.06231]
[1778009535185,36.06,81511.4,0.0,0.34923,0.00015,25.06374]
[1778009536751,36.06,81512.4,0.0,0.34939,0.00015,25.06807]
[1778009536767,36.06,81512.4,0.0,0.34939,0.00015,25.06807]
[1778009536781,36.06,81512.4,0.0,0.34939,0.00015,25.06807]
[1778009536803,36.06,81512.4,0.0,0.34939,0.00015,25.06807]
[1778009538766,36.06,81513.58,0.0,0.34957,0.00015,25.07323]
[1778009538791,36.06,81513.58,0.0,0.34957,0.00015,25.07323]
[1778009538806,36.06,81513.58,0.0,0.34957,0.00015,25.07323]
[1778009538822,36.06,81513.58,0.0,0.34957,0.00015,25.07323]
[1778009540796,36.06,81513.98,0.0,0.34963,0.00015,25.07504]
[1778009540834,36.06,81513.98,0.0,0.34963,0.00015,25.07504]
[1778009540851,36.06,81513.98,0.0,0.34963,0.00015,25.07504]
[1778009540863,36.06,81513.98,0.0,0.34963,0.00015,25.07504]
[1778009542811,36.06,81514.3,0.0,0.34968,0.00015,25.0765]
[1778009542840,36.06,81514.3,0.0,0.34968,0.00015,25.0765]
[1778009542856,36.06,81514.3,0.0,0.34968,0.00015,25.0765]
[1778009542871,36.06,81514.3,0.0,0.34968,0.00015,25.0765]
[1778009544833,36.07,81514.9,0.0,0.34978,0.00015,25.07916]
[1778009544867,36.07,81514.9,0.0,0.34978,0.00015,25.07916]
[1778009544879,36.07,81514.9,0.0,0.34978,0.00015,25.07916]
[1778009544897,36.07,81514.9,0.0,0.34978,0.00015,25.07916]
[1778009546854,36.07,81514.73,0.0,0.34976,0.00015,25.07852]
[1778009546881,36.07,81514.73,0.0,0.34976,0.00015,25.07852]
[1778009546913,36.07,81514.73,0.0,0.34976,0.00015,25.07852]
[1778009547269,36.07,81514.42,0.0,0.34971,0.00015,25.07724]
[1778009548874,36.07,81515.0,0.0,0.3498,0.00015,25.07976]
[1778009548905,36.07,81515.0,0.0,0.3498,0.00015,25.07976]
[1778009549387,36.07,81515.02,0.0,0.34981,0.00015,25.0799]
[1778009550893,36.07,81515.09,0.0,0.34982,0.00015,25.08024]
[1778009550923,36.07,81515.09,0.0,0.34982,0.00015,25.08024]
[1778009550941,36.07,81515.09,0.0,0.34982,0.00015,25.08024]
[1778009550954,36.07,81515.09,0.0,0.34982,0.00015,25.08024]
[1778009552914,36.07,81515.27,0.0,0.34983,0.00015,25.07708]
[1778009552942,36.07,81515.27,0.0,0.34983,0.00015,25.07708]
[1778009552958,36.07,81515.27,0.0,0.34983,0.00015,25.07708]
[1778009552974,36.07,81515.27,0.0,0.34983,0.00015,25.07708]
[1778009554941,36.07,81514.97,0.0,0.34979,0.00015,25.07589]
[1778009554961,36.07,81514.97,0.0,0.34979,0.00015,25.07589]
[1778009554976,36.07,81514.97,0.0,0.34979,0.00015,25.07589]
[1778009554991,36.07,81514.97,0.0,0.34979,0.00015,25.07589]
[1778009556958,36.07,81515.39,0.0,0.34985,0.00015,25.07777]
[1778009556996,36.07,81515.39,0.0,0.34985,0.00015,25.07777]
[1778009557012,36.07,81515.39,0.0,0.34985,0.00015,25.07777]
[1778009557028,36.07,81515.39,0.0,0.34985,0.00015,25.07777]
[1778009558980,36.07,81515.7,0.0,0.3499,0.00015,25.07918]
[1778009559003,36.07,81515.7,0.0,0.3499,0.00015,25.07918]
[1778009559016,36.07,81515.7,0.0,0.3499,0.00015,25.07918]
[1778009559032,36.07,81515.7,0.0,0.3499,0.00015,25.07918]
[1778009559774,36.07,81516.35,0.0,0.35,0.00015,25.082]
[1778009559809,36.07,81516.35,0.0,0.35,0.00015,25.082]
[1778009560363,36.07,81517.5,0.0,0.35018,0.00015,25.08694]
[1778009561020,36.07,81517.5,0.0,0.35018,0.00015,25.08694]
[1778009561387,36.07,81529.13,0.0,0.35195,0.00015,25.13628]
[1778009563053,36.07,81530.02,0.0,0.35208,0.00015,25.14007]
[1778009563073,36.07,81530.02,0.0,0.35208,0.00015,25.14007]
[1778009563381,36.07,81529.87,0.0,0.35206,0.00015,25.13945]
[1778009565054,36.07,81529.09,0.0,0.35194,0.00015,25.13616]
[1778009565395,36.07,81529.29,0.0,0.35197,0.00015,25.137]
[1778009570400,36.07,81528.19,0.0,0.35181,0.00015,25.13236]
[1778009571114,36.07,81528.12,0.0,0.35179,0.00015,25.13207]
[1778009571122,36.07,81528.12,0.0,0.35179,0.00015,25.13207]
[1778009571155,36.07,81528.12,0.0,0.35179,0.00015,25.13207]
[1778009571465,36.07,81528.23,0.0,0.35181,0.00015,25.13254]
[1778009573133,36.07,81528.15,0.0,0.3518,0.00015,25.1322]
[1778009573145,36.07,81528.15,0.0,0.3518,0.00015,25.1322]
[1778009573157,36.07,81528.15,0.0,0.3518,0.00015,25.1322]
[1778009573451,36.07,81527.92,0.0,0.35176,0.00015,25.13123]
[1778009575159,36.07,81530.48,0.0,0.35215,0.00015,25.14204]
[1778009575163,36.07,81530.48,0.0,0.35215,0.00015,25.14204]
[1778009575177,36.07,81530.48,0.0,0.35215,0.00015,25.14204]
[1778009575465,36.07,81530.26,0.0,0.35212,0.00015,25.14111]
[1778009577187,36.07,81530.94,0.0,0.35222,0.00015,25.14398]
[1778009577216,36.07,81530.94,0.0,0.35222,0.00015,25.14398]
[1778009577479,36.07,81529.93,0.0,0.35207,0.00015,25.13972]
[1778009579201,36.07,81529.93,0.0,0.35207,0.00015,25.13972]
[1778009579493,36.07,81529.64,0.0,0.35203,0.00015,25.13849]
[1778009581105,36.07,81527.32,0.0,0.35167,0.00015,25.1287]
[1778009581136,36.07,81527.32,0.0,0.35167,0.00015,25.1287]
[1778009581145,36.07,81527.32,0.0,0.35167,0.00015,25.1287]
[1778009581205,36.07,81527.32,0.0,0.35167,0.00015,25.1287]
[1778009581226,36.07,81527.32,0.0,0.35167,0.00015,25.1287]
[1778009581265,36.07,81527.32,0.0,0.35167,0.00015,25.1287]
[1778009581277,36.07,81527.32,0.0,0.35167,0.00015,25.1287]
[1778009581298,36.07,81527.32,0.0,0.35167,0.00015,25.1287]
[1778009581327,36.07,81527.33,0.0,0.35167,0.00015,25.12874]
[1778009583245,36.07,81525.91,0.0,0.35146,0.00015,25.12273]
[1778009583276,36.07,81525.91,0.0,0.35146,0.00015,25.12273]
[1778009583290,36.07,81525.91,0.0,0.35146,0.00015,25.12273]
[1778009583310,36.07,81525.91,0.0,0.35146,0.00015,25.12273]
[1778009585270,36.07,81524.86,0.0,0.3513,0.00015,25.11829]
[1778009585309,36.07,81524.86,0.0,0.3513,0.00015,25.11829]
[1778009585321,36.07,81524.86,0.0,0.3513,0.00015,25.11829]
[1778009585343,36.07,81524.86,0.0,0.3513,0.00015,25.11829]
[1778009587285,36.07,81523.45,0.0,0.35109,0.00015,25.11234]
[1778009587311,36.07,81523.45,0.0,0.35109,0.00015,25.11234]
[1778009587324,36.07,81523.45,0.0,0.35109,0.00015,25.11234]
[1778009587344,36.07,81523.45,0.0,0.35109,0.00015,25.11234]
[1778009589312,36.07,81524.99,0.0,0.35132,0.00015,25.1189]
[1778009589482,36.07,81524.08,0.0,0.35118,0.00015,25.11507]
[1778009591330,36.07,81524.11,0.0,0.35119,0.00015,25.11521]
[1778009591334,36.07,81524.11,0.0,0.35119,0.00015,25.11521]
[1778009591349,36.07,81524.11,0.0,0.35119,0.00015,25.11521]
[1778009594498,36.07,81514.36,0.0,0.34971,0.00015,25.0738]
[1778009595398,36.07,81514.36,0.0,0.34971,0.00015,25.0738]
[1778009595410,36.07,81514.36,0.0,0.34971,0.00015,25.0738]
[1778009595414,36.07,81514.36,0.0,0.34971,0.00015,25.0738]
[1778009597412,36.07,81513.87,0.0,0.34964,0.00015,25.07176]
[1778009597437,36.07,81513.87,0.0,0.34964,0.00015,25.07176]
[1778009597496,36.07,81512.49,0.0,0.34943,0.00015,25.0659]
[1778009599426,36.07,81512.49,0.0,0.34943,0.00015,25.0659]
[1778009599478,36.07,81512.49,0.0,0.34943,0.00015,25.0659]
[1778009599454,36.08,81512.56,0.0,0.34945,0.00015,25.06629]
[1778009599725,36.08,81512.56,0.0,0.34945,0.00015,25.06629]
[1778009601460,36.08,81516.8,0.0,0.35009,0.00015,25.0844]
[1778009601575,36.08,81521.64,0.0,0.35083,0.00015,25.10508]
[1778009601677,36.08,81523.27,0.0,0.35108,0.00015,25.11199]
[1778009603493,36.08,81523.27,0.0,0.35108,0.00015,25.11199]
[1778009603528,36.08,81524.03,0.0,0.35119,0.00015,25.1153]
[1778009603662,36.08,81524.03,0.0,0.35119,0.00015,25.1153]
[1778009605486,36.08,81524.03,0.0,0.35119,0.00015,25.1153]
[1778009605519,36.08,81524.03,0.0,0.35119,0.00015,25.1153]
[1778009605828,36.08,81524.25,0.0,0.35123,0.00015,25.11625]
[1778009605851,36.08,81524.25,0.0,0.35123,0.00015,25.11625]
[1778009605904,36.08,81524.25,0.0,0.35123,0.00015,25.11625]
[1778009605948,36.08,81524.25,0.0,0.35123,0.00015,25.11625]
[1778009605988,36.08,81524.25,0.0,0.35123,0.00015,25.11625]
[1778009606003,36.08,81522.74,0.0,0.351,0.00015,25.10988]
[1778009607519,36.08,81522.74,0.0,0.351,0.00015,25.10988]
[1778009607535,36.08,81522.74,0.0,0.351,0.00015,25.10988]
[1778009607690,36.08,81525.56,0.0,0.35143,0.00015,25.12184]
[1778009609535,36.08,81526.7,0.0,0.3516,0.00015,25.12669]
[1778009609613,36.08,81526.7,0.0,0.3516,0.00015,25.12669]
[1778009609644,36.08,81526.7,0.0,0.3516,0.00015,25.12669]
[1778009610424,36.08,81526.58,0.0,0.35158,0.00015,25.12619]
[1778009611552,36.08,81526.64,0.0,0.35157,0.00015,25.12245]
[1778009611583,36.08,81526.64,0.0,0.35157,0.00015,25.12245]
[1778009611862,36.08,81526.54,0.0,0.35156,0.00015,25.12203]
[1778009613575,36.08,81526.54,0.0,0.35156,0.00015,25.12203]
[1778009613608,36.08,81526.54,0.0,0.35156,0.00015,25.12203]
[1778009613618,36.08,81526.54,0.0,0.35156,0.00015,25.12203]
[1778009613644,36.08,81526.54,0.0,0.35156,0.00015,25.12203]
[1778009615607,36.08,81528.79,0.0,0.3519,0.00015,25.13155]
[1778009615639,36.08,81528.79,0.0,0.3519,0.00015,25.13155]
[1778009615652,36.08,81528.79,0.0,0.3519,0.00015,25.13155]
[1778009615673,36.08,81528.79,0.0,0.3519,0.00015,25.13155]
[1778009617627,36.08,81528.61,0.0,0.35187,0.00015,25.1308]
[1778009617659,36.08,81528.61,0.0,0.35187,0.00015,25.1308]
[1778009617674,36.08,81528.61,0.0,0.35187,0.00015,25.1308]
[1778009617695,36.08,81528.61,0.0,0.35187,0.00015,25.1308]
[1778009618302,36.08,81528.61,0.0,0.35187,0.00015,25.1308]
[1778009618333,36.08,81528.61,0.0,0.35187,0.00015,25.1308]
[1778009618420,36.08,81528.49,0.0,0.35186,0.00015,25.1303]
[1778009621422,36.08,81529.26,0.0,0.35197,0.00015,25.13355]
[1778009621666,36.08,81532.49,0.0,0.35246,0.00015,25.14716]
[1778009621683,36.08,81532.49,0.0,0.35246,0.00015,25.14716]
[1778009621712,36.08,81532.49,0.0,0.35246,0.00015,25.14716]
[1778009621727,36.08,81532.49,0.0,0.35246,0.00015,25.14716]
[1778009621747,36.08,81532.49,0.0,0.35246,0.00015,25.14716]
[1778009621813,36.08,81535.82,0.0,0.35297,0.00015,25.16114]
[1778009623689,36.08,81535.03,0.0,0.35285,0.00015,25.15783]
[1778009623694,36.08,81535.03,0.0,0.35285,0.00015,25.15783]
[1778009624487,36.08,81534.97,0.0,0.35284,0.00015,25.15756]
[1778009625720,36.08,81535.0,0.0,0.35284,0.00015,25.15767]
[1778009625729,36.08,81535.0,0.0,0.35284,0.00015,25.15767]
[1778009627775,36.08,81532.83,0.0,0.35251,0.00015,25.14854]
[1778009628097,36.08,81535.2,0.0,0.35287,0.00015,25.15846]
[1778009633948,36.08,81535.45,0.0,0.35291,0.00015,25.15944]
[1778009636036,36.08,81535.68,0.0,0.35294,0.00015,25.16037]
[1778009637939,36.08,81535.55,0.0,0.35292,0.00015,25.15979]
[1778009637968,36.08,81535.55,0.0,0.35292,0.00015,25.15979]
[1778009637982,36.08,81535.55,0.0,0.35292,0.00015,25.15979]
[1778009638001,36.08,81535.55,0.0,0.35292,0.00015,25.15979]
[1778009638584,36.08,81535.55,0.0,0.35292,0.00015,25.15979]
[1778009638618,36.08,81535.55,0.0,0.35292,0.00015,25.15979]
[1778009638491,36.08,81536.05,0.0,0.353,0.00015,25.16186]
[1778009638718,36.08,81536.05,0.0,0.353,0.00015,25.16186]
[1778009638959,36.08,81536.05,0.0,0.353,0.00015,25.16186]
[1778009639210,36.08,81536.05,0.0,0.353,0.00015,25.16186]
[1778009639260,36.08,81567.07,0.0,0.35772,0.00015,25.29023]
[1778009639688,36.08,81567.07,0.0,0.35772,0.00015,25.29023]
[1778009640335,36.08,81567.07,0.0,0.35772,0.00015,25.29023]
[1778009640465,36.08,81581.29,0.0,0.3599,0.00015,25.34787]
[1778009641056,36.08,81581.29,0.0,0.3599,0.00015,25.34787]
[1778009641085,36.08,81581.29,0.0,0.3599,0.00015,25.34787]
[1778009641117,36.08,81581.29,0.0,0.3599,0.00015,25.34787]
[1778009641157,36.08,81586.01,0.0,0.36061,0.00015,25.36676]
[1778009641598,36.08,81586.01,0.0,0.36061,0.00015,25.36676]
[1778009641745,36.08,81586.01,0.0,0.36061,0.00015,25.36676]
[1778009641857,36.08,81586.01,0.0,0.36061,0.00015,25.36676]
[1778009642331,36.08,81586.01,0.0,0.36061,0.00015,25.36676]
[1778009642375,36.08,81586.01,0.0,0.36061,0.00015,25.36676]
[1778009642432,36.07,81585.39,0.0,0.36051,0.00015,25.36413]
[1778009643107,36.07,81585.39,0.0,0.36051,0.00015,25.36413]
[1778009643130,36.07,81585.39,0.0,0.36051,0.00015,25.36413]
[1778009643157,36.07,81585.39,0.0,0.36051,0.00015,25.36413]
[1778009643159,36.07,81585.39,0.0,0.36051,0.00015,25.36413]
[1778009643188,36.07,81585.39,0.0,0.36051,0.00015,25.36413]
[1778009643811,36.07,81582.79,0.0,0.36011,0.00015,25.35354]
[1778009645646,36.07,81583.66,0.0,0.36023,0.00015,25.35674]
[1778009646156,36.07,81583.66,0.0,0.36023,0.00015,25.35674]
[1778009647119,36.07,81586.04,0.0,0.36059,0.00015,25.36616]
[1778009647131,36.07,81586.04,0.0,0.36059,0.00015,25.36616]
[1778009647220,36.07,81586.93,0.0,0.36072,0.00015,25.36959]
[1778009648494,36.07,81586.93,0.0,0.36072,0.00015,25.36959]
[1778009648793,36.06,81586.93,0.0,0.36071,0.00015,25.36944]
[1778009648823,36.06,81586.93,0.0,0.36071,0.00015,25.36944]
[1778009649459,36.06,81586.96,0.0,0.36071,0.00015,25.36941]
[1778009650110,36.06,81586.96,0.0,0.36071,0.00015,25.36941]
[1778009650124,36.06,81586.96,0.0,0.36071,0.00015,25.36941]
[1778009650157,36.06,81586.96,0.0,0.36071,0.00015,25.36941]
[1778009650173,36.06,81587.2,0.0,0.36074,0.00015,25.37022]
[1778009651223,36.06,81587.2,0.0,0.36074,0.00015,25.37022]
[1778009651491,36.06,81587.2,0.0,0.36074,0.00015,25.37022]
[1778009651541,36.06,81587.2,0.0,0.36074,0.00015,25.37022]
[1778009651518,36.06,81588.98,0.0,0.36101,0.00015,25.37721]
[1778009652135,36.06,81588.98,0.0,0.36101,0.00015,25.37721]
[1778009652495,36.06,81599.52,0.0,0.36262,0.00015,25.41919]
[1778009652715,36.06,81599.52,0.0,0.36262,0.00015,25.41919]
[1778009652741,36.06,81599.52,0.0,0.36262,0.00015,25.41919]
[1778009653301,36.06,81599.52,0.0,0.36262,0.00015,25.41919]
[1778009653324,36.06,81599.52,0.0,0.36262,0.00015,25.41919]
[1778009653331,36.06,81599.52,0.0,0.36262,0.00015,25.41919]
[1778009653377,36.06,81599.52,0.0,0.36262,0.00015,25.41919]
[1778009653469,36.06,81597.46,0.0,0.36231,0.00015,25.41098]
[1778009653667,36.06,81597.46,0.0,0.36231,0.00015,25.41098]
[1778009653684,36.06,81597.46,0.0,0.36231,0.00015,25.41098]
[1778009653712,36.06,81597.46,0.0,0.36231,0.00015,25.41098]
[1778009653929,36.06,81597.46,0.0,0.36231,0.00015,25.41098]
[1778009654177,36.06,81597.46,0.0,0.36231,0.00015,25.41098]
[1778009654462,36.06,81589.71,0.0,0.36111,0.00015,25.38]
[1778009655264,36.06,81589.71,0.0,0.36111,0.00015,25.38]
[1778009656265,36.06,81587.55,0.0,0.36078,0.00015,25.37132]
[1778009656293,36.06,81587.55,0.0,0.36078,0.00015,25.37132]
[1778009656326,36.06,81587.55,0.0,0.36078,0.00015,25.37132]
[1778009656409,36.06,81587.53,0.0,0.36078,0.00015,25.37122]
[1778009658255,36.06,81587.44,0.0,0.36077,0.00015,25.37085]
[1778009658271,36.06,81587.44,0.0,0.36077,0.00015,25.37085]
[1778009658352,36.06,81586.62,0.0,0.36064,0.00015,25.36757]
[1778009660120,36.06,81586.62,0.0,0.36064,0.00015,25.36757]
[1778009660159,36.06,81586.62,0.0,0.36064,0.00015,25.36757]
[1778009660182,36.06,81586.62,0.0,0.36064,0.00015,25.36757]
[1778009660199,36.06,81586.62,0.0,0.36064,0.00015,25.36757]
[1778009660238,36.06,81586.62,0.0,0.36064,0.00015,25.36757]
[1778009660288,36.06,81586.62,0.0,0.36064,0.00015,25.36757]
[1778009660333,36.06,81586.62,0.0,0.36064,0.00015,25.36757]
[1778009660363,36.06,81586.62,0.0,0.36064,0.00015,25.36757]
[1778009660816,36.06,81593.39,0.0,0.36168,0.00015,25.39467]
[1778009660853,36.06,81593.39,0.0,0.36168,0.00015,25.39467]
[1778009660887,36.06,81593.39,0.0,0.36168,0.00015,25.39467]
[1778009661115,36.06,81593.88,0.0,0.36175,0.00015,25.39664]
[1778009662343,36.06,81593.88,0.0,0.36175,0.00015,25.39664]
[1778009662371,36.06,81593.88,0.0,0.36175,0.00015,25.39664]
[1778009662383,36.06,81593.88,0.0,0.36175,0.00015,25.39664]
[1778009662430,36.06,81593.88,0.0,0.36175,0.00015,25.39664]
[1778009662532,36.06,81601.61,0.0,0.36294,0.00015,25.42735]
[1778009664330,36.06,81602.56,0.0,0.36308,0.00015,25.4311]
[1778009664348,36.06,81602.56,0.0,0.36308,0.00015,25.4311]
[1778009664436,36.06,81602.56,0.0,0.36308,0.00015,25.4311]
[1778009664454,36.06,81602.56,0.0,0.36308,0.00015,25.4311]
[1778009664484,36.06,81602.56,0.0,0.36308,0.00015,25.4311]
[1778009664549,36.06,81603.84,0.0,0.36328,0.00015,25.43613]
[1778009666388,36.06,81603.34,0.0,0.3632,0.00015,25.43412]
[1778009666395,36.06,81603.34,0.0,0.3632,0.00015,25.43412]
[1778009666425,36.06,81603.34,0.0,0.3632,0.00015,25.43412]
[1778009666610,36.06,81594.6,0.0,0.36186,0.00015,25.39939]
[1778009668268,36.06,81594.6,0.0,0.36186,0.00015,25.39938]
[1778009668417,36.06,81594.6,0.0,0.36186,0.00015,25.39938]
[1778009668423,36.06,81594.6,0.0,0.36186,0.00015,25.39938]
[1778009668439,36.06,81598.96,0.0,0.36253,0.00015,25.4167]
[1778009671360,36.06,81598.33,0.0,0.36243,0.00015,25.41417]
[1778009671396,36.06,81598.33,0.0,0.36243,0.00015,25.41417]
[1778009671409,36.06,81598.33,0.0,0.36243,0.00015,25.41417]
[1778009671454,36.06,81598.33,0.0,0.36243,0.00015,25.41417]
[1778009671497,36.06,81599.52,0.0,0.36259,0.00015,25.41489]
[1778009672466,36.06,81599.52,0.0,0.36259,0.00015,25.41489]
[1778009672562,36.06,81598.13,0.0,0.36238,0.00015,25.40935]
[1778009677591,36.06,81604.43,0.0,0.36334,0.00015,25.43422]
[1778009678531,36.05,81604.65,0.0,0.36337,0.00015,25.43506]
[1778009678561,36.05,81604.65,0.0,0.36337,0.00015,25.43506]
[1778009678543,36.05,81602.86,0.0,0.3631,0.00015,25.42794]
[1778009680549,36.05,81602.86,0.0,0.36309,0.00015,25.4279]
[1778009680573,36.05,81602.86,0.0,0.36309,0.00015,25.4279]
[1778009680578,36.05,81602.02,0.0,0.36296,0.00015,25.42454]
[1778009682582,36.05,81602.02,0.0,0.36296,0.00015,25.42451]
[1778009683604,36.05,81602.28,0.0,0.363,0.00015,25.42547]
[1778009688073,36.05,81601.24,0.0,0.36283,0.00015,25.42123]
[1778009688089,36.05,81601.24,0.0,0.36283,0.00015,25.42123]
[1778009688109,36.05,81601.24,0.0,0.36283,0.00015,25.42123]
[1778009688302,36.05,81600.46,0.0,0.36271,0.00015,25.41811]
[1778009689414,36.05,81579.67,0.0,0.35952,0.00015,25.33484]
[1778009690728,36.05,81579.63,0.0,0.35952,0.00015,25.33465]
[1778009690766,36.05,81579.63,0.0,0.35952,0.00015,25.33465]
[1778009691369,36.05,81578.32,0.0,0.35932,0.00015,25.32935]
[1778009692160,36.05,81578.32,0.0,0.35932,0.00015,25.32935]
[1778009692205,36.05,81578.32,0.0,0.35932,0.00015,25.32935]
[1778009692621,36.05,81575.56,0.0,0.3589,0.00015,25.3182]
[1778009692760,36.05,81575.56,0.0,0.3589,0.00015,25.3182]
[1778009692796,36.05,81575.56,0.0,0.3589,0.00015,25.3182]
[1778009693338,36.05,81575.15,0.0,0.35883,0.00015,25.31653]
[1778009693850,36.05,81575.15,0.0,0.35883,0.00015,25.31653]
[1778009693912,36.05,81575.15,0.0,0.35883,0.00015,25.31653]
[1778009693954,36.05,81575.15,0.0,0.35883,0.00015,25.31653]
[1778009694345,36.05,81568.14,0.0,0.35776,0.00015,25.28789]
[1778009695444,36.05,81557.44,0.0,0.35612,0.00015,25.24388]
[1778009696028,36.05,81557.44,0.0,0.35612,0.00015,25.24388]
[1778009696200,36.05,81557.44,0.0,0.35612,0.00015,25.24388]
[1778009696358,36.05,81557.38,0.0,0.35611,0.00015,25.24356]
[1778009698931,36.05,81550.89,0.0,0.35511,0.00015,25.21659]
[1778009698967,36.05,81550.89,0.0,0.35511,0.00015,25.21659]
[1778009699078,36.05,81550.89,0.0,0.35511,0.00015,25.21659]
[1778009699436,36.05,81550.89,0.0,0.35511,0.00015,25.21659]
[1778009699618,36.05,81550.89,0.0,0.35511,0.00015,25.21659]
[1778009699648,36.05,81539.58,0.0,0.35338,0.00015,25.16938]
[1778009699679,36.05,81539.58,0.0,0.35338,0.00015,25.16938]
[1778009700386,36.05,81539.54,0.0,0.35338,0.00015,25.16915]
[1778009700700,36.05,81539.54,0.0,0.35338,0.00015,25.16915]
[1778009700918,36.05,81539.54,0.0,0.35338,0.00015,25.16915]
[1778009700969,36.05,81539.54,0.0,0.35338,0.00015,25.16915]
[1778009701000,36.05,81539.54,0.0,0.35338,0.00015,25.16915]
[1778009701060,36.05,81539.54,0.0,0.35338,0.00015,25.16915]
[1778009701127,36.05,81539.54,0.0,0.35338,0.00015,25.16915]
[1778009701186,36.05,81539.54,0.0,0.35338,0.00015,25.16915]
[1778009701399,36.04,81536.64,0.0,0.35293,0.00015,25.15694]
[1778009702220,36.04,81536.64,0.0,0.35293,0.00015,25.15694]
[1778009702400,36.04,81549.26,0.0,0.35485,0.00015,25.20962]
[1778009702860,36.04,81549.26,0.0,0.35485,0.00015,25.20962]
[1778009702891,36.04,81549.26,0.0,0.35485,0.00015,25.20962]
[1778009703287,36.04,81549.26,0.0,0.35485,0.00015,25.20962]
[1778009703406,36.04,81559.85,0.0,0.35647,0.00015,25.25339]
[1778009703958,36.04,81559.85,0.0,0.35647,0.00015,25.25339]
[1778009703973,36.04,81559.85,0.0,0.35647,0.00015,25.25339]
[1778009703985,36.04,81559.85,0.0,0.35647,0.00015,25.25339]
[1778009704140,36.04,81559.85,0.0,0.35647,0.00015,25.25339]
[1778009704415,36.04,81561.36,0.0,0.3567,0.00015,25.25955]
[1778009704921,36.04,81561.36,0.0,0.3567,0.00015,25.25955]
[1778009704948,36.04,81561.36,0.0,0.3567,0.00015,25.25955]
[1778009705420,36.04,81559.79,0.0,0.35645,0.00015,25.25301]
[1778009706970,36.04,81557.86,0.0,0.35616,0.00015,25.24498]
[1778009707648,36.04,81557.86,0.0,0.35615,0.00015,25.2449]
[1778009708962,36.04,81558.59,0.0,0.35626,0.00015,25.24784]
[1778009709553,36.04,81558.86,0.0,0.3563,0.00015,25.24888]
[1778009710973,36.04,81559.61,0.0,0.35641,0.00015,25.25189]
[1778009710979,36.04,81559.61,0.0,0.35641,0.00015,25.25189]
[1778009710997,36.04,81559.61,0.0,0.35641,0.00015,25.25189]
[1778009716021,36.04,81562.78,0.0,0.35688,0.00015,25.26454]
[1778009717050,36.03,81562.61,0.0,0.35685,0.00015,25.26375]
[1778009717057,36.03,81562.61,0.0,0.35685,0.00015,25.26375]
[1778009717076,36.03,81562.61,0.0,0.35685,0.00015,25.26375]
[1778009719073,36.03,81561.78,0.0,0.35672,0.00015,25.26017]
[1778009719076,36.03,81561.78,0.0,0.35672,0.00015,25.26017]
[1778009719094,36.03,81561.78,0.0,0.35672,0.00015,25.26017]
[1778009721100,36.03,81561.17,0.0,0.35662,0.00015,25.2575]
[1778009721112,36.03,81561.17,0.0,0.35662,0.00015,25.2575]
[1778009723116,36.03,81561.19,0.0,0.35661,0.00015,25.25742]
[1778009723133,36.03,81561.19,0.0,0.35661,0.00015,25.25742]
[1778009727158,36.03,81561.13,0.0,0.35659,0.00015,25.25686]
[1778009727173,36.03,81561.13,0.0,0.35659,0.00015,25.25686]
[1778009729183,36.03,81562.52,0.0,0.3568,0.00015,25.26242]
[1778009729199,36.03,81562.52,0.0,0.3568,0.00015,25.26242]
[1778009734222,36.02,81557.07,0.0,0.35593,0.00015,25.23557]
[1778009735253,36.02,81556.31,0.0,0.35581,0.00015,25.23235]
[1778009735257,36.02,81556.31,0.0,0.35581,0.00015,25.23235]
[1778009735634,36.02,81556.15,0.0,0.35578,0.00015,25.23163]
[1778009737267,36.02,81558.99,0.0,0.35621,0.00015,25.24329]
[1778009737656,36.02,81558.61,0.0,0.35615,0.00015,25.24166]
[1778009739278,36.02,81558.43,0.0,0.35612,0.00015,25.24085]
[1778009739285,36.02,81558.43,0.0,0.35612,0.00015,25.24085]
[1778009739324,36.02,81558.43,0.0,0.35612,0.00015,25.24085]
[1778009739662,36.02,81558.24,0.0,0.35609,0.00015,25.23999]
[1778009741299,36.02,81558.26,0.0,0.35609,0.00015,25.24001]
[1778009741675,36.02,81557.77,0.0,0.35601,0.00015,25.23792]
[1778009743439,36.02,81558.27,0.0,0.35609,0.00015,25.23991]
[1778009743458,36.02,81558.27,0.0,0.35609,0.00015,25.23991]
[1778009743484,36.02,81558.27,0.0,0.35609,0.00015,25.23991]
[1778009743572,36.02,81558.27,0.0,0.35609,0.00015,25.23991]
[1778009743639,36.02,81557.69,0.0,0.356,0.00015,25.23745]
[1778009743708,36.02,81557.69,0.0,0.356,0.00015,25.23745]
[1778009743729,36.02,81557.69,0.0,0.356,0.00015,25.23745]
[1778009743736,36.02,81557.69,0.0,0.356,0.00015,25.23745]
[1778009743843,36.02,81549.86,0.0,0.3548,0.00015,25.20501]
[1778009745360,36.02,81549.86,0.0,0.3548,0.00015,25.20501]
[1778009745539,36.01,81541.1,0.0,0.35346,0.00015,25.16831]
[1778009747727,36.01,81539.6,0.0,0.35323,0.00015,25.16196]
[1778009752933,36.01,81538.57,0.0,0.35307,0.00015,25.15757]
[1778009753446,36.01,81538.57,0.0,0.35307,0.00015,25.15757]
[1778009753456,36.01,81538.18,0.0,0.35301,0.00015,25.15591]
[1778009757588,36.01,81534.09,0.0,0.35238,0.00015,25.13867]
[1778009757615,36.01,81534.09,0.0,0.35238,0.00015,25.13867]
[1778009757690,36.01,81532.97,0.0,0.35221,0.00015,25.13394]
[1778009757803,36.01,81532.97,0.0,0.35221,0.00015,25.13394]
[1778009758134,36.01,81532.97,0.0,0.35221,0.00015,25.13394]
[1778009758160,36.01,81532.97,0.0,0.35221,0.00015,25.13394]
[1778009758252,36.01,81528.9,0.0,0.35159,0.00015,25.11673]
[1778009759461,36.01,81528.9,0.0,0.35159,0.00015,25.11673]
[1778009759480,36.01,81528.9,0.0,0.35159,0.00015,25.11673]
[1778009759488,36.01,81528.9,0.0,0.35159,0.00015,25.11673]
[1778009759622,36.01,81522.37,0.0,0.3506,0.00015,25.08902]
[1778009760391,36.01,81522.37,0.0,0.3506,0.00015,25.08902]
[1778009760645,36.01,81521.2,0.0,0.35042,0.00015,25.08404]
[1778009761098,36.01,81521.2,0.0,0.35042,0.00015,25.08404]
[1778009761115,36.01,81521.2,0.0,0.35042,0.00015,25.08404]
[1778009761142,36.01,81521.2,0.0,0.35042,0.00015,25.08404]
[1778009761568,36.01,81521.2,0.0,0.35042,0.00015,25.08404]
[1778009761646,36.01,81520.61,0.0,0.35033,0.00015,25.08154]
[1778009765893,36.01,81520.46,0.0,0.35032,0.00015,25.08102]
[1778009766224,36.01,81521.6,0.0,0.35049,0.00015,25.08596]
[1778009767300,36.01,81521.6,0.0,0.35049,0.00015,25.08596]
[1778009767617,36.01,81522.53,0.0,0.35064,0.00015,25.08996]
[1778009768642,36.01,81522.53,0.0,0.35064,0.00015,25.08996]
[1778009773900,36.02,81518.62,0.0,0.35005,0.00015,25.07355]
[1778009779701,36.02,81518.47,0.0,0.35004,0.00015,25.07315]
[1778009786101,36.02,81523.5,0.0,0.35081,0.00015,25.09485]
[1778009791310,36.02,81519.68,0.0,0.35024,0.00015,25.0788]
[1778009798536,36.03,81519.92,0.0,0.35026,0.00015,25.07606]
[1778009798575,36.03,81519.92,0.0,0.35026,0.00015,25.07606]
[1778009798609,36.03,81519.92,0.0,0.35026,0.00015,25.07606]
[1778009798617,36.03,81519.92,0.0,0.35026,0.00015,25.07606]
[1778009798682,36.03,81521.21,0.0,0.35046,0.00015,25.08163]
[1778009804118,36.02,81519.19,0.0,0.35015,0.00015,25.07279]
[1778009804807,36.02,81519.19,0.0,0.35015,0.00015,25.07279]
[1778009806960,36.02,81516.53,0.0,0.34974,0.00015,25.06132]
[1778009807138,36.02,81507.73,0.0,0.3484,0.00015,25.02342]
[1778009808133,36.02,81507.73,0.0,0.3484,0.00015,25.02342]
[1778009808691,36.02,81498.13,0.0,0.34694,0.00015,24.98178]
[1778009811569,36.02,81497.67,0.0,0.34686,0.00015,24.97953]
[1778009817593,36.02,81498.89,0.0,0.34703,0.00015,24.98454]
[1778009818312,36.01,81498.76,0.0,0.34701,0.00015,24.98382]
[1778009818318,36.01,81498.76,0.0,0.34701,0.00015,24.98382]
[1778009818348,36.01,81498.76,0.0,0.34701,0.00015,24.98382]
[1778009818479,36.01,81498.25,0.0,0.34693,0.00015,24.98154]
[1778009820225,36.01,81498.25,0.0,0.34692,0.00015,24.98146]
[1778009820649,36.01,81497.18,0.0,0.34676,0.00015,24.97674]
[1778009821552,36.01,81497.18,0.0,0.34676,0.00015,24.97674]
[1778009822144,36.01,81496.98,0.0,0.34673,0.00015,24.9758]
[1778009824271,36.01,81498.06,0.0,0.34689,0.00015,24.98036]
[1778009824287,36.01,81498.06,0.0,0.34689,0.00015,24.98036]
[1778009826280,36.01,81497.39,0.0,0.34678,0.00015,24.97731]
[1778009826300,36.01,81497.39,0.0,0.34678,0.00015,24.97731]
[1778009826302,36.01,81497.39,0.0,0.34678,0.00015,24.97731]
[1778009828304,36.01,81497.19,0.0,0.34674,0.00015,24.97631]
[1778009828314,36.01,81497.19,0.0,0.34674,0.00015,24.97631]
[1778009828320,36.01,81497.19,0.0,0.34674,0.00015,24.97631]
[1778009828347,36.01,81497.19,0.0,0.34674,0.00015,24.97631]
[1778009828415,36.01,81497.19,0.0,0.34674,0.00015,24.97631]
[1778009828448,36.01,81497.21,0.0,0.34674,0.00015,24.97633]
[1778009830325,36.01,81497.21,0.0,0.34674,0.00015,24.97626]
[1778009830346,36.01,81497.21,0.0,0.34674,0.00015,24.97626]
[1778009830404,36.01,81497.07,0.0,0.34672,0.00015,24.97559]
[1778009832352,36.01,81500.97,0.0,0.34731,0.00015,24.99245]
[1778009832724,36.01,81501.91,0.0,0.34745,0.00015,24.99646]
[1778009834379,36.01,81502.13,0.0,0.34748,0.00015,24.99734]
[1778009834396,36.01,81502.13,0.0,0.34748,0.00015,24.99734]
[1778009839419,36.0,81502.31,0.0,0.34749,0.00015,24.99773]
[1778009844428,36.0,81502.46,0.0,0.3475,0.00015,24.99799]
[1778009844479,36.0,81502.46,0.0,0.3475,0.00015,24.99799]
[1778009844487,36.0,81502.46,0.0,0.3475,0.00015,24.99799]
[1778009844490,36.0,81502.46,0.0,0.3475,0.00015,24.99799]
[1778009844623,36.0,81502.9,0.0,0.34756,0.00015,24.99982]
[1778009846515,36.0,81502.9,0.0,0.34756,0.00015,24.99974]
[1778009846541,36.0,81502.9,0.0,0.34756,0.00015,24.99974]
[1778009846768,36.0,81502.5,0.0,0.34749,0.00015,24.99793]
[1778009848519,36.0,81499.45,0.0,0.34703,0.00015,24.98462]
[1778009848546,36.0,81499.45,0.0,0.34703,0.00015,24.98462]
[1778009848590,36.0,81499.45,0.0,0.34703,0.00015,24.98462]
[1778009848744,35.99,81500.26,0.0,0.34715,0.00015,24.98805]
[1778009850536,35.99,81500.26,0.0,0.34715,0.00015,24.98797]
[1778009850772,35.99,81500.11,0.0,0.34712,0.00015,24.98725]
[1778009854597,35.99,81500.38,0.0,0.34713,0.00015,24.98419]
[1778009854622,35.99,81499.96,0.0,0.34707,0.00015,24.98229]
[1778009857896,35.99,81499.88,0.0,0.34705,0.00015,24.98173]
[1778009858708,35.99,81499.88,0.0,0.34705,0.00015,24.98173]
[1778009859730,35.99,81491.36,0.0,0.34574,0.00015,24.9443]
[1778009860651,35.99,81491.36,0.0,0.34574,0.00015,24.9443]
[1778009860674,35.99,81491.36,0.0,0.34574,0.00015,24.9443]
[1778009860677,35.99,81491.36,0.0,0.34574,0.00015,24.9443]
[1778009861640,35.98,81490.77,0.0,0.34564,0.00015,24.94148]
[1778009861733,35.98,81490.77,0.0,0.34564,0.00015,24.94148]
[1778009861799,35.98,81489.27,0.0,0.34541,0.00015,24.93469]
[1778009862535,35.98,81489.27,0.0,0.34541,0.00015,24.93469]
[1778009862666,35.98,81489.27,0.0,0.34541,0.00015,24.93469]
[1778009862730,35.98,81489.27,0.0,0.34541,0.00015,24.93469]
[1778009862811,35.98,81478.58,0.0,0.34378,0.00015,24.88744]
[1778009862862,35.98,81478.58,0.0,0.34378,0.00015,24.88744]
[1778009863534,35.98,81478.58,0.0,0.34377,0.00015,24.8872]
[1778009864735,35.98,81478.58,0.0,0.34377,0.00015,24.8872]
[1778009864764,35.98,81478.58,0.0,0.34377,0.00015,24.8872]
[1778009864752,35.98,81472.73,0.0,0.34288,0.00015,24.8611]
[1778009864982,35.98,81472.73,0.0,0.34288,0.00015,24.8611]
[1778009866735,35.98,81472.42,0.0,0.34283,0.00015,24.85953]
[1778009866755,35.98,81472.42,0.0,0.34283,0.00015,24.85953]
[1778009866783,35.98,81472.42,0.0,0.34283,0.00015,24.85953]
[1778009866793,35.98,81472.42,0.0,0.34283,0.00015,24.85953]
[1778009866813,35.97,81472.42,0.0,0.34282,0.00015,24.85935]
[1778009867561,35.97,81471.82,0.0,0.34273,0.00015,24.8565]
[1778009868748,35.97,81471.82,0.0,0.34273,0.00015,24.8565]
[1778009868753,35.97,81471.82,0.0,0.34273,0.00015,24.8565]
[1778009869792,35.97,81471.23,0.0,0.34262,0.00015,24.85352]
[1778009870787,35.97,81471.23,0.0,0.34262,0.00015,24.85352]
[1778009870793,35.97,81471.23,0.0,0.34262,0.00015,24.85352]
[1778009870802,35.97,81471.23,0.0,0.34262,0.00015,24.85352]
[1778009874822,35.96,81470.31,0.0,0.34245,0.00015,24.84856]
[1778009874828,35.96,81470.31,0.0,0.34245,0.00015,24.84856]
[1778009874860,35.96,81470.31,0.0,0.34245,0.00015,24.84856]
[1778009875617,35.96,81470.31,0.0,0.34245,0.00015,24.84839]
[1778009876827,35.96,81470.31,0.0,0.34245,0.00015,24.84839]
[1778009877632,35.96,81470.04,0.0,0.34239,0.00015,24.84685]
[1778009881152,35.95,81468.28,0.0,0.34211,0.00015,24.8385]
[1778009881832,35.95,81468.38,0.0,0.34212,0.00015,24.83878]
[1778009882667,35.95,81456.14,0.0,0.34026,0.00015,24.78377]
[1778009887702,35.95,81462.79,0.0,0.34124,0.00015,24.81292]
[1778009892737,35.94,81459.97,0.0,0.34079,0.00015,24.79956]
[1778009895773,35.94,81459.84,0.0,0.34076,0.00015,24.7987]
[1778009895832,35.94,81459.84,0.0,0.34076,0.00015,24.7987]
[1778009896766,35.94,81461.24,0.0,0.34096,0.00015,24.80472]
[1778009896845,35.94,81461.24,0.0,0.34096,0.00015,24.80472]
[1778009896921,35.94,81461.24,0.0,0.34096,0.00015,24.80472]
[1778009896940,35.94,81461.24,0.0,0.34096,0.00015,24.80472]
[1778009897061,35.94,81461.24,0.0,0.34096,0.00015,24.80472]
[1778009897107,35.94,81461.24,0.0,0.34096,0.00015,24.80472]
[1778009897261,35.94,81461.24,0.0,0.34096,0.00015,24.80472]
[1778009897288,35.94,81461.24,0.0,0.34096,0.00015,24.80472]
[1778009897805,35.93,81474.51,0.0,0.34296,0.00015,24.86384]
[1778009899084,35.93,81474.51,0.0,0.34296,0.00015,24.86371]
[1778009899104,35.93,81474.51,0.0,0.34296,0.00015,24.86371]
[1778009899470,35.93,81474.51,0.0,0.34296,0.00015,24.86371]
[1778009899495,35.93,81474.51,0.0,0.34296,0.00015,24.86371]
[1778009899786,35.93,81474.02,0.0,0.34288,0.00015,24.86137]
[1778009901186,35.93,81474.17,0.0,0.34289,0.00015,24.86186]
[1778009901224,35.93,81474.17,0.0,0.34289,0.00015,24.86186]
[1778009901800,35.93,81475.2,0.0,0.34304,0.00015,24.86626]
[1778009903155,35.93,81475.43,0.0,0.34307,0.00015,24.86711]
[1778009903164,35.93,81475.43,0.0,0.34307,0.00015,24.86711]
[1778009903196,35.93,81475.43,0.0,0.34307,0.00015,24.86711]
[1778009903814,35.93,81475.47,0.0,0.34307,0.00015,24.86711]
[1778009904528,35.93,81475.47,0.0,0.34307,0.00015,24.86711]
[1778009904539,35.93,81475.47,0.0,0.34307,0.00015,24.86711]
[1778009904541,35.93,81475.47,0.0,0.34307,0.00015,24.86711]
[1778009904552,35.93,81475.47,0.0,0.34307,0.00015,24.86711]
[1778009904821,35.93,81474.32,0.0,0.34289,0.00015,24.86182]
[1778009907061,35.92,81475.31,0.0,0.34303,0.00015,24.86587]
[1778009907200,35.92,81475.31,0.0,0.34303,0.00015,24.86587]
[1778009907842,35.92,81475.62,0.0,0.34307,0.00015,24.86707]
[1778009913284,35.92,81475.46,0.0,0.343,0.00015,24.86163]
[1778009918920,35.91,81475.88,0.0,0.34302,0.00015,24.86228]
[1778009922989,35.9,81475.34,0.0,0.34292,0.00015,24.85936]
[1778009923358,35.9,81475.34,0.0,0.34292,0.00015,24.85936]
[1778009923388,35.9,81475.34,0.0,0.34292,0.00015,24.85936]
[1778009923395,35.9,81475.34,0.0,0.34292,0.00015,24.85936]
[1778009923513,35.9,81476.12,0.0,0.34302,0.00015,24.86249]
[1778009925413,35.9,81481.61,0.0,0.34385,0.00015,24.88684]
[1778009925809,35.9,81480.28,0.0,0.34365,0.00015,24.88084]
[1778009930827,35.9,81482.73,0.0,0.34402,0.00015,24.89175]
[1778009933456,35.9,81482.64,0.0,0.34401,0.00015,24.89139]
[1778009933476,35.9,81482.64,0.0,0.34401,0.00015,24.89139]
[1778009934786,35.9,81482.92,0.0,0.34405,0.00015,24.89263]
[1778009937503,35.9,81482.8,0.0,0.34403,0.00015,24.89212]
[1778009937536,35.9,81482.8,0.0,0.34403,0.00015,24.89212]
[1778009937567,35.9,81482.8,0.0,0.34403,0.00015,24.89212]
[1778009937818,35.9,81482.22,0.0,0.34395,0.00015,24.88955]
[1778009939543,35.9,81482.22,0.0,0.34395,0.00015,24.88955]
[1778009939852,35.9,81482.58,0.0,0.344,0.00015,24.89115]
[1778009943936,35.9,81483.53,0.0,0.34415,0.00015,24.89538]
[1778009944162,35.9,81483.53,0.0,0.34415,0.00015,24.89538]
[1778009944348,35.9,81483.53,0.0,0.34415,0.00015,24.89538]
[1778009944375,35.9,81483.53,0.0,0.34415,0.00015,24.89538]
[1778009944414,35.9,81483.53,0.0,0.34415,0.00015,24.89538]
[1778009944500,35.9,81483.53,0.0,0.34415,0.00015,24.89538]
[1778009944536,35.9,81471.74,0.0,0.34235,0.00015,24.84284]
[1778009945600,35.9,81471.74,0.0,0.34235,0.00015,24.84284]
[1778009945634,35.9,81471.74,0.0,0.34235,0.00015,24.84284]
[1778009945820,35.9,81464.22,0.0,0.34122,0.00015,24.8092]
[1778009947621,35.9,81463.78,0.0,0.34114,0.00015,24.80706]
[1778009947637,35.9,81463.78,0.0,0.34114,0.00015,24.80706]
[1778009947767,35.89,81463.19,0.0,0.34105,0.00015,24.80425]
[1778009949648,35.89,81463.19,0.0,0.34105,0.00015,24.80425]
[1778009949734,35.89,81463.21,0.0,0.34104,0.00015,24.80408]
[1778009955048,35.89,81463.83,0.0,0.34112,0.00015,24.80634]
[1778009961367,35.88,81463.56,0.0,0.34105,0.00015,24.80433]
[1778009967256,35.87,81461.63,0.0,0.34072,0.00015,24.79476]
[1778009972291,35.87,81461.2,0.0,0.34061,0.00015,24.78805]
[1778009975594,35.87,81462.56,0.0,0.34081,0.00015,24.79394]
[1778009975666,35.87,81462.56,0.0,0.34081,0.00015,24.79394]
[1778009975680,35.87,81462.56,0.0,0.34081,0.00015,24.79394]
[1778009975886,35.87,81461.9,0.0,0.3407,0.00015,24.79085]
[1778009977636,35.86,81469.57,0.0,0.34185,0.00015,24.82504]
[1778009978853,35.86,81477.62,0.0,0.34307,0.00015,24.86084]
[1778009980075,35.86,81480.51,0.0,0.3435,0.00015,24.87355]
[1778009980817,35.86,81481.17,0.0,0.3436,0.00015,24.87634]
[1778009985334,35.85,81481.29,0.0,0.34359,0.00015,24.87618]
[1778009986061,35.85,81481.06,0.0,0.34355,0.00015,24.87498]
[1778009986398,35.85,81480.97,0.0,0.34353,0.00015,24.8744]
[1778009990117,35.85,81481.15,0.0,0.34354,0.00015,24.87468]
[1778009990666,35.85,81489.47,0.0,0.34479,0.00015,24.91121]
[1778009996524,35.84,81491.52,0.0,0.34508,0.00015,24.91957]
[1778010000306,35.84,81492.08,0.0,0.34515,0.00015,24.92161]
[1778010000868,35.83,81483.51,0.0,0.34384,0.00015,24.8836]
[1778010001169,35.83,81483.51,0.0,0.34384,0.00015,24.8836]
[1778010003979,35.83,81485.54,0.0,0.34413,0.00015,24.89207]
[1778010004315,35.83,81485.54,0.0,0.34413,0.00015,24.89207]
[1778010004580,35.83,81485.79,0.0,0.34416,0.00015,24.89299]
[1778010009614,35.82,81488.62,0.0,0.34456,0.00015,24.90459]
[1778010012426,35.82,81489.33,0.0,0.34465,0.00015,24.90734]
[1778010012932,35.82,81491.57,0.0,0.34498,0.00015,24.91706]
[1778010017960,35.81,81494.95,0.0,0.34547,0.00015,24.9313]
[1778010022965,35.8,81499.6,0.0,0.34615,0.00015,24.95084]
[1778010026513,35.8,81499.43,0.0,0.3461,0.00015,24.94935]
[1778010026545,35.8,81499.43,0.0,0.3461,0.00015,24.94935]
[1778010026647,35.8,81499.32,0.0,0.34607,0.00015,24.94868]
[1778010028555,35.79,81499.32,0.0,0.34607,0.00015,24.9485]
[1778010028573,35.79,81499.32,0.0,0.34607,0.00015,24.9485]
[1778010028748,35.79,81499.73,0.0,0.34612,0.00015,24.95011]
[1778010030543,35.79,81497.63,0.0,0.34579,0.00015,24.94071]
[1778010030761,35.79,81496.75,0.0,0.34565,0.00015,24.93665]
[1778010035797,35.78,81498.22,0.0,0.34582,0.00015,24.93821]
[1778010040832,35.77,81498.76,0.0,0.34587,0.00015,24.93968]
[1778010045868,35.77,81497.64,0.0,0.34567,0.00015,24.93387]
[1778010050908,35.76,81497.3,0.0,0.34558,0.00015,24.93151]
[1778010055937,35.75,81495.82,0.0,0.34533,0.00015,24.92414]
[1778010060973,35.75,81497.18,0.0,0.3455,0.00015,24.92932]
[1778010061838,35.75,81497.18,0.0,0.3455,0.00015,24.92932]
[1778010062043,35.74,81501.51,0.0,0.34616,0.00015,24.9482]
[1778010062063,35.74,81501.51,0.0,0.34616,0.00015,24.9482]
[1778010062869,35.74,81501.51,0.0,0.34616,0.00015,24.9482]
[1778010062894,35.74,81501.51,0.0,0.34616,0.00015,24.9482]
[1778010062987,35.74,81501.51,0.0,0.34615,0.00015,24.94803]
[1778010064885,35.74,81504.88,0.0,0.34666,0.00015,24.96266]
[1778010064908,35.74,81504.88,0.0,0.34666,0.00015,24.96266]
[1778010065001,35.74,81505.24,0.0,0.34671,0.00015,24.96408]
[1778010066913,35.74,81504.6,0.0,0.34661,0.00015,24.96111]
[1778010066952,35.74,81504.6,0.0,0.34661,0.00015,24.96111]
[1778010066983,35.74,81504.6,0.0,0.34661,0.00015,24.96111]
[1778010067019,35.74,81505.57,0.0,0.34675,0.00015,24.96519]
[1778010068925,35.74,81506.27,0.0,0.34685,0.00015,24.96809]
[1778010068957,35.74,81506.27,0.0,0.34685,0.00015,24.96809]
[1778010069029,35.73,81506.87,0.0,0.34693,0.00015,24.97054]
[1778010070249,35.73,81507.04,0.0,0.34695,0.00015,24.97112]
[1778010075072,35.73,81511.19,0.0,0.34755,0.00015,24.98836]
[1778010075906,35.73,81511.19,0.0,0.34755,0.00015,24.98836]
[1778010076066,35.72,81511.7,0.0,0.34762,0.00015,24.9903]
[1778010076558,35.72,81511.7,0.0,0.34762,0.00015,24.9903]
[1778010076654,35.72,81511.7,0.0,0.34762,0.00015,24.9903]
[1778010076709,35.72,81511.7,0.0,0.34762,0.00015,24.9903]
[1778010076905,35.72,81511.7,0.0,0.34762,0.00015,24.9903]
[1778010076926,35.72,81511.7,0.0,0.34762,0.00015,24.9903]
[1778010077006,35.72,81512.87,0.0,0.3478,0.00015,24.99538]
[1778010077112,35.72,81512.87,0.0,0.3478,0.00015,24.99538]
[1778010077819,35.72,81523.27,0.0,0.34939,0.00015,25.04047]
[1778010079134,35.72,81526.53,0.0,0.3499,0.00015,25.05466]
[1778010079172,35.72,81526.53,0.0,0.3499,0.00015,25.05466]
[1778010079212,35.72,81526.53,0.0,0.3499,0.00015,25.05466]
[1778010079246,35.72,81526.53,0.0,0.3499,0.00015,25.05466]
[1778010079263,35.72,81526.53,0.0,0.3499,0.00015,25.05466]
[1778010079297,35.72,81526.53,0.0,0.3499,0.00015,25.05466]
[1778010079354,35.72,81531.87,0.0,0.35071,0.00015,25.0776]
[1778010081076,35.73,81535.37,0.0,0.35126,0.00015,25.09287]
[1778010081092,35.73,81535.37,0.0,0.35126,0.00015,25.09287]
[1778010081104,35.73,81535.37,0.0,0.35126,0.00015,25.09287]
[1778010081256,35.73,81535.36,0.0,0.35126,0.00015,25.09282]
[1778010083157,35.73,81535.53,0.0,0.35129,0.00015,25.09363]
[1778010083196,35.73,81535.53,0.0,0.35129,0.00015,25.09363]
[1778010083878,35.73,81535.53,0.0,0.35129,0.00015,25.09363]
[1778010083966,35.73,81539.14,0.0,0.35185,0.00015,25.10909]
[1778010085143,35.73,81538.89,0.0,0.35181,0.00015,25.10809]
[1778010085188,35.73,81538.89,0.0,0.35181,0.00015,25.10809]
[1778010085962,35.73,81539.89,0.0,0.35197,0.00015,25.11241]
[1778010087093,35.73,81539.61,0.0,0.35193,0.00015,25.11128]
[1778010087294,35.73,81539.63,0.0,0.35193,0.00015,25.11136]
[1778010090502,35.73,81540.23,0.0,0.35203,0.00015,25.11402]
[1778010090881,35.73,81542.35,0.0,0.35236,0.00015,25.12313]
[1778010091171,35.73,81542.35,0.0,0.35236,0.00015,25.12313]
[1778010091591,35.73,81550.57,0.0,0.3536,0.00015,25.15396]
[1778010093099,35.73,81549.21,0.0,0.35339,0.00015,25.14826]
[1778010093210,35.73,81549.21,0.0,0.35339,0.00015,25.14826]
[1778010093214,35.73,81549.21,0.0,0.35339,0.00015,25.14826]
[1778010093513,35.73,81544.19,0.0,0.35262,0.00015,25.12707]
[1778010094128,35.73,81544.19,0.0,0.35262,0.00015,25.12707]
[1778010094938,35.73,81544.19,0.0,0.35262,0.00015,25.12707]
[1778010095810,35.73,81534.39,0.0,0.35112,0.00015,25.08541]
[1778010097189,35.73,81534.15,0.0,0.35109,0.00015,25.08442]
[1778010099245,35.73,81539.74,0.0,0.35195,0.00015,25.10833]
[1778010104913,35.74,81544.6,0.0,0.3527,0.00015,25.1293]
[1778010105278,35.74,81544.6,0.0,0.3527,0.00015,25.1293]
[1778010110468,35.74,81546.27,0.0,0.35297,0.00015,25.13652]
[1778010116225,35.74,81545.35,0.0,0.35283,0.00015,25.13282]
[1778010117434,35.74,81545.17,0.0,0.35281,0.00015,25.13209]
[1778010117969,35.74,81541.44,0.0,0.35224,0.00015,25.11634]
[1778010122179,35.74,81540.49,0.0,0.3521,0.00015,25.11247]
[1778010122307,35.74,81540.49,0.0,0.3521,0.00015,25.11247]
[1778010122490,35.74,81534.21,0.0,0.35114,0.00015,25.08576]
[1778010123470,35.74,81534.21,0.0,0.35114,0.00015,25.08576]
[1778010124012,35.74,81531.55,0.0,0.35073,0.00015,25.07442]
[1778010125498,35.74,81529.19,0.0,0.35037,0.00015,25.06436]
[1778010125509,35.74,81529.19,0.0,0.35037,0.00015,25.06436]
[1778010125537,35.74,81529.19,0.0,0.35037,0.00015,25.06436]
[1778010125568,35.74,81529.19,0.0,0.35037,0.00015,25.06436]
[1778010125757,35.74,81529.47,0.0,0.35042,0.00015,25.06563]
[1778010127491,35.75,81529.47,0.0,0.35042,0.00015,25.0657]
[1778010127518,35.75,81529.47,0.0,0.35042,0.00015,25.0657]
[1778010127986,35.75,81529.47,0.0,0.35042,0.00015,25.0657]
[1778010128058,35.75,81530.45,0.0,0.35057,0.00015,25.06999]
[1778010133494,35.75,81528.69,0.0,0.35032,0.00015,25.06293]
[1778010138461,35.75,81530.03,0.0,0.35054,0.00015,25.069]
[1778010140546,35.76,81516.73,0.0,0.34851,0.00015,25.01192]
[1778010143690,35.76,81512.34,0.0,0.34785,0.00015,24.99298]
[1778010144013,35.76,81513.7,0.0,0.34806,0.00015,24.99893]
[1778010145716,35.76,81513.7,0.0,0.34806,0.00015,24.99893]
[1778010146045,35.76,81516.86,0.0,0.34854,0.00015,25.01273]
[1778010147937,35.76,81526.49,0.0,0.35002,0.00015,25.05436]
[1778010152484,35.76,81527.91,0.0,0.35023,0.00015,25.05684]
[1778010153792,35.76,81528.0,0.0,0.35025,0.00015,25.05731]
[1778010153938,35.76,81529.83,0.0,0.35053,0.00015,25.06524]
[1778010159685,35.77,81529.24,0.0,0.35046,0.00015,25.06319]
[1778010164008,35.77,81538.0,0.0,0.35181,0.00015,25.10092]
[1778010169756,35.77,81538.35,0.0,0.35188,0.00015,25.10274]
[1778010171331,35.77,81538.36,0.0,0.35188,0.00015,25.10283]
[1778010171849,35.77,81539.04,0.0,0.35199,0.00015,25.10577]
[1778010179827,35.78,81539.42,0.0,0.35206,0.00015,25.10776]
[1778010185475,35.78,81538.75,0.0,0.35197,0.00015,25.10514]
[1778010190904,35.78,81537.89,0.0,0.35185,0.00015,25.10177]
[1778010194478,35.78,81539.57,0.0,0.35211,0.00015,25.10905]
[1778010194931,35.78,81539.59,0.0,0.35212,0.00015,25.10918]
[1778010195282,35.78,81539.59,0.0,0.35212,0.00015,25.10918]
[1778010195307,35.78,81539.59,0.0,0.35212,0.00015,25.10918]
[1778010195324,35.78,81539.59,0.0,0.35212,0.00015,25.10918]
[1778010195535,35.78,81539.59,0.0,0.35212,0.00015,25.10918]
[1778010195565,35.78,81539.59,0.0,0.35212,0.00015,25.10918]
[1778010195755,35.78,81539.59,0.0,0.35212,0.00015,25.10918]
[1778010195785,35.78,81539.59,0.0,0.35212,0.00015,25.10918]
[1778010195967,35.78,81560.44,0.0,0.35532,0.00015,25.19696]
[1778010196780,35.78,81560.44,0.0,0.35532,0.00015,25.19696]
[1778010196815,35.78,81560.44,0.0,0.35532,0.00015,25.19696]
[1778010196823,35.78,81560.44,0.0,0.35532,0.00015,25.19696]
[1778010196847,35.78,81560.44,0.0,0.35532,0.00015,25.19696]
[1778010197008,35.79,81560.79,0.0,0.35538,0.00015,25.19846]
[1778010197616,35.79,81560.79,0.0,0.35538,0.00015,25.19846]
[1778010197637,35.79,81560.79,0.0,0.35538,0.00015,25.19846]
[1778010197953,35.79,81560.76,0.0,0.35537,0.00015,25.19834]
[1778010198244,35.79,81560.76,0.0,0.35537,0.00015,25.19834]
[1778010198265,35.79,81560.76,0.0,0.35537,0.00015,25.19834]
[1778010198530,35.79,81560.76,0.0,0.35537,0.00015,25.19834]
[1778010198565,35.79,81560.76,0.0,0.35537,0.00015,25.19834]
[1778010199010,35.79,81561.32,0.0,0.35546,0.00015,25.20066]
[1778010200425,35.79,81561.14,0.0,0.35543,0.00015,25.19989]
[1778010200441,35.79,81561.14,0.0,0.35543,0.00015,25.19989]
[1778010200464,35.79,81561.14,0.0,0.35543,0.00015,25.19989]
[1778010200976,35.78,81561.14,0.0,0.35543,0.00015,25.19987]
[1778010202418,35.78,81559.62,0.0,0.35519,0.00015,25.19351]
[1778010202428,35.78,81559.62,0.0,0.35519,0.00015,25.19351]
[1778010202455,35.78,81559.62,0.0,0.35519,0.00015,25.19351]
[1778010203050,35.78,81559.5,0.0,0.35517,0.00015,25.19299]
[1778010203441,35.78,81559.5,0.0,0.35517,0.00015,25.19299]
[1778010203471,35.78,81559.5,0.0,0.35517,0.00015,25.19299]
[1778010203636,35.78,81559.5,0.0,0.35517,0.00015,25.19299]
[1778010203995,35.78,81559.74,0.0,0.35521,0.00015,25.19397]
[1778010204387,35.78,81559.74,0.0,0.35521,0.00015,25.19397]
[1778010204414,35.78,81559.74,0.0,0.35521,0.00015,25.19397]
[1778010205017,35.78,81563.74,0.0,0.35582,0.00015,25.21062]
[1778010206403,35.78,81563.75,0.0,0.35582,0.00015,25.21064]
[1778010206418,35.78,81563.75,0.0,0.35582,0.00015,25.21064]
[1778010206431,35.78,81563.75,0.0,0.35582,0.00015,25.21064]
[1778010207108,35.78,81564.88,0.0,0.356,0.00015,25.21531]
[1778010208422,35.78,81564.73,0.0,0.35597,0.00015,25.21466]
[1778010209105,35.78,81571.86,0.0,0.35707,0.00015,25.24416]
[1778010210446,35.78,81570.89,0.0,0.35692,0.00015,25.24012]
[1778010210452,35.78,81570.89,0.0,0.35692,0.00015,25.24012]
[1778010210473,35.78,81570.89,0.0,0.35692,0.00015,25.24012]
[1778010212107,35.78,81569.1,0.0,0.35662,0.00015,25.22867]
[1778010212139,35.78,81569.1,0.0,0.35662,0.00015,25.22867]
[1778010212157,35.78,81569.1,0.0,0.35662,0.00015,25.22867]
[1778010212179,35.78,81569.1,0.0,0.35662,0.00015,25.22867]
[1778010212161,35.78,81567.52,0.0,0.35638,0.00015,25.22208]
[1778010212235,35.78,81567.52,0.0,0.35638,0.00015,25.22208]
[1778010212466,35.78,81567.52,0.0,0.35638,0.00015,25.22208]
[1778010212523,35.78,81567.52,0.0,0.35638,0.00015,25.22208]
[1778010213059,35.78,81567.84,0.0,0.35642,0.00015,25.22331]
[1778010214477,35.78,81572.7,0.0,0.35717,0.00015,25.24341]
[1778010214509,35.78,81572.7,0.0,0.35717,0.00015,25.24341]
[1778010214521,35.78,81572.7,0.0,0.35717,0.00015,25.24341]
[1778010214543,35.78,81572.7,0.0,0.35717,0.00015,25.24341]
[1778010215189,35.78,81573.46,0.0,0.35729,0.00015,25.24651]
[1778010221114,35.78,81572.61,0.0,0.35714,0.00015,25.24269]
[1778010226149,35.78,81572.35,0.0,0.35709,0.00015,25.24136]
[1778010231185,35.77,81572.96,0.0,0.35718,0.00015,25.24364]
[1778010233067,35.77,81573.53,0.0,0.35726,0.00015,25.24594]
[1778010234730,35.77,81576.45,0.0,0.35771,0.00015,25.25787]
[1778010235213,35.77,81579.35,0.0,0.35815,0.00015,25.26973]
[1778010235454,35.77,81579.35,0.0,0.35815,0.00015,25.26973]
[1778010236742,35.77,81579.69,0.0,0.3582,0.00015,25.27107]
[1778010236766,35.77,81579.69,0.0,0.3582,0.00015,25.27107]
[1778010236785,35.77,81579.69,0.0,0.3582,0.00015,25.27107]
[1778010236825,35.77,81579.69,0.0,0.3582,0.00015,25.27107]
[1778010237227,35.77,81579.54,0.0,0.35818,0.00015,25.27048]
[1778010238326,35.77,81579.54,0.0,0.35818,0.00015,25.27048]
[1778010241142,35.77,81577.63,0.0,0.35789,0.00015,25.2627]
[1778010241216,35.77,81578.32,0.0,0.358,0.00015,25.26561]
[1778010241348,35.77,81578.32,0.0,0.358,0.00015,25.26561]
[1778010242100,35.77,81584.58,0.0,0.35897,0.00015,25.29136]
[1778010242835,35.77,81594.38,0.0,0.36048,0.00015,25.3312]
[1778010245849,35.77,81597.81,0.0,0.36102,0.00015,25.34522]
[1778010251596,35.78,81597.03,0.0,0.36091,0.00015,25.34224]
[1778010256628,35.78,81595.27,0.0,0.36064,0.00015,25.33528]
[1778010262110,35.78,81596.7,0.0,0.36087,0.00015,25.34115]
[1778010265755,35.78,81596.57,0.0,0.36085,0.00015,25.34073]
[1778010265823,35.78,81596.57,0.0,0.36085,0.00015,25.34073]
[1778010265858,35.78,81596.57,0.0,0.36085,0.00015,25.34073]
[1778010265864,35.78,81596.57,0.0,0.36085,0.00015,25.34073]
[1778010265890,35.78,81596.57,0.0,0.36085,0.00015,25.34073]
[1778010265912,35.78,81596.57,0.0,0.36085,0.00015,25.34073]
[1778010265925,35.78,81598.65,0.0,0.36117,0.00015,25.34914]
[1778010267054,35.78,81598.65,0.0,0.36117,0.00015,25.34914]
[1778010267100,35.78,81598.65,0.0,0.36117,0.00015,25.34914]
[1778010267122,35.78,81598.65,0.0,0.36117,0.00015,25.34914]
[1778010267141,35.78,81598.65,0.0,0.36117,0.00015,25.34914]
[1778010267186,35.78,81598.65,0.0,0.36117,0.00015,25.34914]
[1778010267155,35.78,81592.41,0.0,0.36021,0.00015,25.32394]
[1778010267999,35.78,81592.41,0.0,0.36021,0.00015,25.32394]
[1778010268504,35.78,81590.37,0.0,0.35989,0.00015,25.31568]
[1778010268515,35.78,81590.37,0.0,0.35989,0.00015,25.31568]
[1778010268610,35.78,81590.37,0.0,0.35989,0.00015,25.31568]
[1778010268728,35.78,81590.37,0.0,0.35989,0.00015,25.31568]
[1778010270572,35.78,81583.04,0.0,0.35876,0.00015,25.28587]
[1778010270585,35.78,81583.04,0.0,0.35876,0.00015,25.28587]
[1778010270588,35.78,81583.04,0.0,0.35876,0.00015,25.28587]
[1778010270607,35.78,81583.04,0.0,0.35876,0.00015,25.28587]
[1778010271137,35.78,81583.04,0.0,0.35876,0.00015,25.28587]
[1778010271193,35.78,81582.94,0.0,0.35873,0.00015,25.28141]
[1778010271642,35.78,81582.94,0.0,0.35873,0.00015,25.28141]
[1778010271655,35.78,81582.94,0.0,0.35873,0.00015,25.28141]
[1778010272238,35.78,81582.94,0.0,0.35873,0.00015,25.28141]
[1778010273131,35.78,81583.24,0.0,0.35877,0.00015,25.28259]
[1778010273142,35.78,81583.24,0.0,0.35877,0.00015,25.28259]
[1778010273157,35.78,81583.24,0.0,0.35877,0.00015,25.28259]
[1778010273189,35.78,81583.24,0.0,0.35877,0.00015,25.28259]
[1778010273244,35.78,81584.7,0.0,0.35899,0.00015,25.28851]
[1778010275164,35.78,81585.06,0.0,0.35905,0.00015,25.28994]
[1778010275171,35.78,81585.06,0.0,0.35905,0.00015,25.28994]
[1778010275192,35.78,81585.06,0.0,0.35905,0.00015,25.28994]
[1778010275251,35.78,81586.26,0.0,0.35923,0.00015,25.2948]
[1778010277178,35.78,81586.34,0.0,0.35924,0.00015,25.29509]
[1778010277198,35.78,81586.34,0.0,0.35924,0.00015,25.29509]
[1778010277275,35.78,81586.59,0.0,0.35928,0.00015,25.29606]
[1778010279205,35.78,81586.59,0.0,0.35928,0.00015,25.29606]
[1778010280260,35.78,81587.41,0.0,0.3594,0.00015,25.29927]
[1778010282992,35.78,81589.57,0.0,0.35973,0.00015,25.30796]
[1778010283006,35.78,81589.57,0.0,0.35973,0.00015,25.30796]
[1778010283010,35.78,81589.57,0.0,0.35973,0.00015,25.30796]
[1778010283113,35.78,81590.05,0.0,0.3598,0.00015,25.30987]
[1778010283961,35.78,81590.05,0.0,0.3598,0.00015,25.30987]
[1778010284232,35.78,81590.05,0.0,0.3598,0.00015,25.30987]
[1778010284241,35.78,81590.05,0.0,0.3598,0.00015,25.30987]
[1778010285232,35.77,81592.48,0.0,0.36018,0.00015,25.31968]
[1778010284558,35.77,81592.48,0.0,0.36018,0.00015,25.31968]
[1778010286182,35.77,81583.43,0.0,0.35878,0.00015,25.2828]
[1778010286644,35.77,81583.43,0.0,0.35878,0.00015,25.2828]
[1778010287318,35.77,81585.37,0.0,0.35907,0.00015,25.29062]
[1778010289312,35.77,81588.64,0.0,0.35957,0.00015,25.30378]
[1778010296254,35.77,81590.81,0.0,0.35988,0.00015,25.31203]
[1778010301155,35.76,81591.64,0.0,0.36001,0.00015,25.31528]
[1778010302439,35.76,81591.62,0.0,0.36,0.00015,25.31513]
[1778010302451,35.76,81591.62,0.0,0.36,0.00015,25.31513]
[1778010302546,35.76,81591.62,0.0,0.36,0.00015,25.31513]
[1778010302967,35.76,81591.62,0.0,0.36,0.00015,25.31513]
[1778010303067,35.76,81591.83,0.0,0.36003,0.00015,25.31595]
[1778010303518,35.76,81591.83,0.0,0.36003,0.00015,25.31595]
[1778010303538,35.76,81591.83,0.0,0.36003,0.00015,25.31595]
[1778010303549,35.76,81591.83,0.0,0.36003,0.00015,25.31595]
[1778010303568,35.76,81591.83,0.0,0.36003,0.00015,25.31595]
[1778010303728,35.76,81594.79,0.0,0.36049,0.00015,25.32801]
[1778010304328,35.76,81594.79,0.0,0.36049,0.00015,25.32801]
[1778010304357,35.76,81594.79,0.0,0.36049,0.00015,25.32801]
[1778010305527,35.76,81594.79,0.0,0.36049,0.00015,25.32807]
[1778010305831,35.76,81594.79,0.0,0.36049,0.00015,25.32807]
[1778010305846,35.76,81594.79,0.0,0.36049,0.00015,25.32807]
[1778010305860,35.76,81594.79,0.0,0.36049,0.00015,25.32807]
[1778010305890,35.76,81594.79,0.0,0.36049,0.00015,25.32807]
[1778010306084,35.77,81596.57,0.0,0.36077,0.00015,25.33533]
[1778010306728,35.77,81596.57,0.0,0.36077,0.00015,25.33533]
[1778010307242,35.77,81596.57,0.0,0.36077,0.00015,25.33539]
[1778010309555,35.77,81597.75,0.0,0.36096,0.00015,25.34025]
[1778010309571,35.77,81597.75,0.0,0.36096,0.00015,25.34025]
[1778010311579,35.77,81597.02,0.0,0.36085,0.00015,25.3374]
[1778010311595,35.77,81597.02,0.0,0.36085,0.00015,25.3374]
[1778010315614,35.77,81597.59,0.0,0.36095,0.00015,25.33988]
[1778010315628,35.77,81597.59,0.0,0.36095,0.00015,25.33988]
[1778010317638,35.77,81597.44,0.0,0.36093,0.00015,25.33937]
[1778010317654,35.77,81597.44,0.0,0.36093,0.00015,25.33937]
[1778010319656,35.77,81597.4,0.0,0.36093,0.00015,25.3393]
[1778010319663,35.77,81597.4,0.0,0.36093,0.00015,25.3393]
[1778010319702,35.77,81597.4,0.0,0.36093,0.00015,25.3393]
[1778010320228,35.77,81597.38,0.0,0.36092,0.00015,25.33926]
[1778010321686,35.77,81597.27,0.0,0.36091,0.00015,25.33886]
[1778010322270,35.77,81597.79,0.0,0.36099,0.00015,25.341]
[1778010323736,35.77,81597.47,0.0,0.36094,0.00015,25.33976]
[1778010323744,35.77,81597.47,0.0,0.36094,0.00015,25.33976]
[1778010325756,35.77,81596.68,0.0,0.36082,0.00015,25.33665]
[1778010325769,35.77,81596.68,0.0,0.36082,0.00015,25.33665]
[1778010327792,35.78,81596.99,0.0,0.36088,0.00015,25.33799]
[1778010327807,35.78,81596.99,0.0,0.36088,0.00015,25.33799]
[1778010327877,35.78,81597.25,0.0,0.36092,0.00015,25.33909]
[1778010329811,35.78,81597.25,0.0,0.36092,0.00015,25.33913]
[1778010329844,35.78,81597.25,0.0,0.36092,0.00015,25.33913]
[1778010330286,35.78,81597.17,0.0,0.36091,0.00015,25.33886]
[1778010331854,35.78,81597.17,0.0,0.36091,0.00015,25.3389]
[1778010331890,35.78,81597.17,0.0,0.36091,0.00015,25.3389]
[1778010332020,35.78,81604.14,0.0,0.36197,0.00015,25.363]
[1778010333871,35.78,81603.82,0.0,0.36192,0.00015,25.36176]
[1778010333934,35.78,81602.92,0.0,0.36179,0.00015,25.35819]
[1778010338937,35.78,81604.21,0.0,0.36199,0.00015,25.3635]
[1778010343528,35.78,81605.54,0.0,0.36221,0.00015,25.36915]
[1778010344038,35.78,81605.54,0.0,0.36221,0.00015,25.36915]
[1778010344061,35.78,81605.54,0.0,0.36221,0.00015,25.36915]
[1778010344222,35.79,81610.57,0.0,0.363,0.00015,25.38946]
[1778010346074,35.79,81610.57,0.0,0.363,0.00015,25.38954]
[1778010346111,35.79,81610.57,0.0,0.363,0.00015,25.38954]
[1778010346196,35.79,81606.16,0.0,0.36232,0.00015,25.37201]
[1778010346404,35.79,81606.16,0.0,0.36232,0.00015,25.37201]
[1778010347123,35.79,81606.16,0.0,0.36232,0.00015,25.37201]
[1778010347757,35.79,81606.62,0.0,0.36242,0.00015,25.37452]
[1778010348068,35.79,81606.62,0.0,0.36242,0.00015,25.37452]
[1778010348075,35.79,81606.62,0.0,0.36242,0.00015,25.37452]
[1778010348345,35.79,81606.32,0.0,0.36238,0.00015,25.37339]
[1778010350103,35.8,81606.28,0.0,0.36238,0.00015,25.37331]
[1778010350115,35.8,81606.28,0.0,0.36238,0.00015,25.37331]
[1778010350195,35.8,81606.28,0.0,0.36238,0.00015,25.37331]
[1778010352129,35.8,81600.61,0.0,0.36151,0.00015,25.35073]
[1778010352142,35.8,81600.61,0.0,0.36151,0.00015,25.35073]
[1778010352160,35.8,81600.61,0.0,0.36151,0.00015,25.35073]
[1778010352163,35.8,81600.61,0.0,0.36151,0.00015,25.35073]
[1778010352201,35.8,81600.61,0.0,0.36151,0.00015,25.35073]
[1778010352230,35.8,81600.0,0.0,0.36141,0.00015,25.34829]
[1778010352526,35.8,81600.0,0.0,0.36141,0.00015,25.34829]
[1778010353137,35.8,81600.0,0.0,0.36141,0.00015,25.34829]
[1778010353140,35.8,81600.65,0.0,0.36151,0.00015,25.35092]
[1778010354140,35.8,81600.65,0.0,0.36151,0.00015,25.35092]
[1778010354158,35.8,81600.65,0.0,0.36151,0.00015,25.35092]
[1778010354211,35.8,81600.78,0.0,0.36153,0.00015,25.35148]
[1778010355710,35.8,81600.78,0.0,0.36153,0.00015,25.35148]
[1778010355731,35.8,81600.78,0.0,0.36153,0.00015,25.35148]
[1778010355733,35.8,81600.78,0.0,0.36153,0.00015,25.35148]
[1778010356244,35.8,81599.14,0.0,0.36128,0.00015,25.34494]
[1778010356949,35.8,81599.14,0.0,0.36128,0.00015,25.34494]
[1778010358191,35.8,81597.56,0.0,0.36104,0.00015,25.33861]
[1778010358197,35.8,81597.56,0.0,0.36104,0.00015,25.33861]
[1778010358204,35.8,81597.56,0.0,0.36104,0.00015,25.33861]
[1778010358232,35.8,81597.56,0.0,0.36104,0.00015,25.33861]
[1778010358255,35.8,81597.59,0.0,0.36105,0.00015,25.33876]
[1778010360214,35.8,81597.37,0.0,0.36101,0.00015,25.33791]
[1778010360226,35.8,81597.37,0.0,0.36101,0.00015,25.33791]
[1778010360278,35.8,81598.35,0.0,0.36117,0.00015,25.3419]
[1778010360850,35.8,81598.35,0.0,0.36117,0.00015,25.3419]
[1778010360861,35.8,81598.35,0.0,0.36117,0.00015,25.3419]
[1778010361314,35.8,81603.84,0.0,0.36202,0.00015,25.364]
[1778010362118,35.8,81603.84,0.0,0.36202,0.00015,25.364]
[1778010362239,35.8,81603.84,0.0,0.36202,0.00015,25.364]
[1778010362246,35.8,81603.84,0.0,0.36202,0.00015,25.364]
[1778010362260,35.8,81603.84,0.0,0.36202,0.00015,25.364]
[1778010363293,35.8,81604.57,0.0,0.36213,0.00015,25.367]
[1778010363301,35.8,81604.57,0.0,0.36213,0.00015,25.367]
[1778010364268,35.8,81604.83,0.0,0.36217,0.00015,25.36804]
[1778010364292,35.8,81604.97,0.0,0.3622,0.00015,25.36862]
[1778010366284,35.8,81604.97,0.0,0.3622,0.00015,25.36864]
[1778010366325,35.8,81605.03,0.0,0.36221,0.00015,25.3689]
[1778010370326,35.8,81604.13,0.0,0.36207,0.00015,25.36535]
[1778010370369,35.8,81608.03,0.0,0.36268,0.00015,25.38097]
[1778010372359,35.8,81607.98,0.0,0.36267,0.00015,25.38079]
[1778010372368,35.8,81608.17,0.0,0.3627,0.00015,25.38156]
[1778010375600,35.8,81606.74,0.0,0.36248,0.00015,25.37588]
[1778010376112,35.8,81606.74,0.0,0.36248,0.00015,25.37588]
[1778010376416,35.8,81606.08,0.0,0.36238,0.00015,25.37325]
[1778010377290,35.8,81606.42,0.0,0.36243,0.00015,25.37463]
[1778010380438,35.8,81606.23,0.0,0.3624,0.00015,25.37391]
[1778010380453,35.8,81606.23,0.0,0.3624,0.00015,25.37391]
[1778010382465,35.8,81604.04,0.0,0.36206,0.00015,25.36518]
[1778010382472,35.8,81604.04,0.0,0.36206,0.00015,25.36518]
[1778010382477,35.8,81604.04,0.0,0.36206,0.00015,25.36518]
[1778010383383,35.8,81604.24,0.0,0.3621,0.00015,25.36599]
[1778010384054,35.8,81604.24,0.0,0.3621,0.00015,25.36599]
[1778010384491,35.8,81604.38,0.0,0.36212,0.00015,25.36657]
[1778010385306,35.8,81604.18,0.0,0.36209,0.00015,25.36579]
[1778010388539,35.81,81601.26,0.0,0.36164,0.00015,25.35414]
[1778010388555,35.81,81601.26,0.0,0.36164,0.00015,25.35414]
[1778010390565,35.81,81601.39,0.0,0.36166,0.00015,25.35471]
[1778010390580,35.81,81601.39,0.0,0.36166,0.00015,25.35471]
[1778010392593,35.81,81601.71,0.0,0.36169,0.00015,25.35207]
[1778010392605,35.81,81601.71,0.0,0.36169,0.00015,25.35207]
[1778010394613,35.81,81602.35,0.0,0.36179,0.00015,25.35469]
[1778010394626,35.81,81602.35,0.0,0.36179,0.00015,25.35469]
[1778010395331,35.81,81602.5,0.0,0.36182,0.00015,25.35532]
[1778010396641,35.81,81602.28,0.0,0.36179,0.00015,25.35447]
[1778010396648,35.81,81602.28,0.0,0.36179,0.00015,25.35447]
[1778010397401,35.81,81603.11,0.0,0.36192,0.00015,25.35782]
[1778010398026,35.81,81603.11,0.0,0.36192,0.00015,25.35782]
[1778010398668,35.81,81603.3,0.0,0.36195,0.00015,25.35861]
[1778010398677,35.81,81603.3,0.0,0.36195,0.00015,25.35861]
[1778010398679,35.81,81603.3,0.0,0.36195,0.00015,25.35861]
[1778010399359,35.81,81603.81,0.0,0.36203,0.00015,25.36068]
[1778010400685,35.81,81603.88,0.0,0.36204,0.00015,25.36098]
[1778010401372,35.81,81603.91,0.0,0.36204,0.00015,25.36112]
[1778010402235,35.81,81603.91,0.0,0.36204,0.00015,25.36112]
[1778010402380,35.81,81603.98,0.0,0.36205,0.00015,25.36142]
[1778010403222,35.81,81603.98,0.0,0.36205,0.00015,25.36142]
[1778010403522,35.81,81605.33,0.0,0.36226,0.00015,25.36685]
[1778010404406,35.81,81605.33,0.0,0.36226,0.00015,25.36685]
[1778010404418,35.81,81598.5,0.0,0.36121,0.00015,25.33946]
[1778010405240,35.81,81598.5,0.0,0.36121,0.00015,25.33946]
[1778010405371,35.81,81598.5,0.0,0.36121,0.00015,25.33946]
[1778010405461,35.81,81594.82,0.0,0.36064,0.00015,25.32463]
[1778010405844,35.81,81594.82,0.0,0.36064,0.00015,25.32463]
[1778010405977,35.81,81594.82,0.0,0.36064,0.00015,25.32463]
[1778010406410,35.81,81592.05,0.0,0.36021,0.00015,25.31347]
[1778010406427,35.81,81592.05,0.0,0.36021,0.00015,25.31347]
[1778010406581,35.81,81592.05,0.0,0.36021,0.00015,25.31347]
[1778010407262,35.81,81592.05,0.0,0.36021,0.00015,25.31347]
[1778010407301,35.81,81592.05,0.0,0.36021,0.00015,25.31347]
[1778010407416,35.81,81581.31,0.0,0.35856,0.00015,25.26979]
[1778010408423,35.81,81569.59,0.0,0.35675,0.00015,25.22156]
[1778010409708,35.81,81568.33,0.0,0.35656,0.00015,25.21634]
[1778010409745,35.81,81568.33,0.0,0.35656,0.00015,25.21634]
[1778010410441,35.81,81567.69,0.0,0.35646,0.00015,25.21371]
[1778010411130,35.81,81567.69,0.0,0.35646,0.00015,25.21371]
[1778010411444,35.81,81572.96,0.0,0.35727,0.00015,25.23549]
[1778010412487,35.81,81576.3,0.0,0.35779,0.00015,25.24926]
[1778010412508,35.81,81576.3,0.0,0.35779,0.00015,25.24926]
[1778010412512,35.81,81576.3,0.0,0.35779,0.00015,25.24926]
[1778010412543,35.81,81576.3,0.0,0.35779,0.00015,25.24926]
[1778010412907,35.81,81576.3,0.0,0.35779,0.00015,25.24926]
[1778010413458,35.81,81574.92,0.0,0.35757,0.00015,25.24361]
[1778010418552,35.81,81573.41,0.0,0.35734,0.00015,25.23742]
[1778010424535,35.81,81572.62,0.0,0.35722,0.00015,25.23423]
[1778010428347,35.81,81564.2,0.0,0.35592,0.00015,25.19932]
[1778010431931,35.81,81560.76,0.0,0.35539,0.00015,25.18489]
[1778010433023,35.81,81561.67,0.0,0.35553,0.00015,25.18865]
[1778010433445,35.81,81561.37,0.0,0.35548,0.00015,25.18738]
[1778010435032,35.81,81561.81,0.0,0.35555,0.00015,25.18919]
[1778010435121,35.81,81560.25,0.0,0.35531,0.00015,25.18267]
[1778010436430,35.81,81560.25,0.0,0.35531,0.00015,25.18267]
[1778010437005,35.81,81560.27,0.0,0.35531,0.00015,25.18273]
[1778010439597,35.81,81559.48,0.0,0.35519,0.00015,25.1794]
[1778010441095,35.81,81560.93,0.0,0.35541,0.00015,25.18542]
[1778010441480,35.81,81561.21,0.0,0.35545,0.00015,25.18655]
[1778010445885,35.81,81561.23,0.0,0.35545,0.00015,25.18655]
[1778010445997,35.81,81561.23,0.0,0.35545,0.00015,25.18655]
[1778010446060,35.81,81561.23,0.0,0.35545,0.00015,25.18655]
[1778010446390,35.81,81561.22,0.0,0.35545,0.00015,25.18649]
[1778010447266,35.81,81561.22,0.0,0.35545,0.00015,25.18649]
[1778010447290,35.81,81561.22,0.0,0.35545,0.00015,25.18649]
[1778010447309,35.81,81558.02,0.0,0.35495,0.00015,25.17312]
[1778010449052,35.81,81557.06,0.0,0.35481,0.00015,25.16909]
[1778010449263,35.81,81557.06,0.0,0.35481,0.00015,25.16909]
[1778010449280,35.81,81557.06,0.0,0.35481,0.00015,25.16909]
[1778010449378,35.81,81558.27,0.0,0.35499,0.00015,25.17412]
[1778010450105,35.81,81558.27,0.0,0.35499,0.00015,25.17412]
[1778010450119,35.81,81558.27,0.0,0.35499,0.00015,25.17412]
[1778010450221,35.81,81558.27,0.0,0.35499,0.00015,25.17412]
[1778010450279,35.81,81558.3,0.0,0.355,0.00015,25.17423]
[1778010451525,35.81,81558.49,0.0,0.35503,0.00015,25.17503]
[1778010457461,35.81,81563.63,0.0,0.35579,0.00015,25.19236]
[1778010457613,35.81,81563.46,0.0,0.35577,0.00015,25.19163]
[1778010457641,35.81,81563.46,0.0,0.35577,0.00015,25.19163]
[1778010457648,35.81,81563.46,0.0,0.35577,0.00015,25.19163]
[1778010458467,35.8,81559.03,0.0,0.35508,0.00015,25.17316]
[1778010459347,35.8,81559.03,0.0,0.35508,0.00015,25.17316]
[1778010459385,35.8,81559.03,0.0,0.35508,0.00015,25.17316]
[1778010459392,35.8,81559.03,0.0,0.35508,0.00015,25.17316]
[1778010459396,35.8,81559.03,0.0,0.35508,0.00015,25.17316]
[1778010459478,35.8,81559.03,0.0,0.35508,0.00015,25.17316]
[1778010459415,35.8,81557.53,0.0,0.35485,0.00015,25.16687]
[1778010460584,35.8,81557.53,0.0,0.35485,0.00015,25.16687]
[1778010460761,35.8,81557.53,0.0,0.35485,0.00015,25.16687]
[1778010460804,35.8,81557.53,0.0,0.35485,0.00015,25.16687]
[1778010461496,35.8,81557.53,0.0,0.35485,0.00015,25.16687]
[1778010460889,35.8,81570.65,0.0,0.35687,0.00015,25.22135]
[1778010461973,35.8,81570.65,0.0,0.35687,0.00015,25.22135]
[1778010463358,35.8,81573.1,0.0,0.35725,0.00015,25.23145]
[1778010463376,35.8,81573.1,0.0,0.35725,0.00015,25.23145]
[1778010463406,35.8,81573.1,0.0,0.35725,0.00015,25.23145]
[1778010463458,35.8,81577.09,0.0,0.35786,0.00015,25.24785]
[1778010465408,35.8,81576.37,0.0,0.35775,0.00015,25.24484]
[1778010465453,35.8,81576.37,0.0,0.35775,0.00015,25.24484]
[1778010465509,35.8,81572.41,0.0,0.35714,0.00015,25.22849]
[1778010466489,35.8,81572.41,0.0,0.35714,0.00015,25.22849]
[1778010467046,35.8,81570.92,0.0,0.3569,0.00015,25.22227]
[1778010467391,35.8,81570.92,0.0,0.3569,0.00015,25.22227]
[1778010467450,35.8,81570.75,0.0,0.35687,0.00015,25.22151]
[1778010467941,35.8,81571.58,0.0,0.357,0.00015,25.22488]
[1778010473443,35.78,81572.37,0.0,0.35705,0.00015,25.22632]
[1778010473451,35.78,81572.37,0.0,0.35705,0.00015,25.22632]
[1778010473541,35.78,81574.78,0.0,0.3574,0.00015,25.23582]
[1778010478329,35.76,81582.9,0.0,0.35859,0.00015,25.26761]
[1778010480612,35.76,81587.03,0.0,0.35923,0.00015,25.28437]
[1778010480645,35.76,81587.03,0.0,0.35923,0.00015,25.28437]
[1778010481062,35.76,81587.03,0.0,0.35923,0.00015,25.28437]
[1778010481452,35.76,81592.17,0.0,0.36002,0.00015,25.30521]
[1778010482290,35.76,81592.17,0.0,0.36002,0.00015,25.30521]
[1778010483620,35.76,81585.27,0.0,0.35894,0.00015,25.27695]
[1778010483951,35.75,81585.27,0.0,0.35891,0.00015,25.27603]
[1778010485585,35.74,81586.71,0.0,0.3591,0.00015,25.28115]
[1778010485964,35.74,81586.74,0.0,0.35907,0.00015,25.28054]
[1778010488395,35.72,81596.39,0.0,0.36051,0.00015,25.31834]
[1778010494360,35.68,81597.96,0.0,0.36057,0.00016,25.32033]
[1778010494395,35.68,81597.96,0.0,0.36057,0.00016,25.32033]
[1778010494434,35.67,81598.67,0.0,0.36064,0.00016,25.32234]
[1778010498526,35.66,81598.78,0.0,0.36062,0.00016,25.32174]
[1778010498630,35.66,81598.47,0.0,0.36056,0.00016,25.32039]
[1778010498658,35.66,81598.47,0.0,0.36056,0.00016,25.32039]
[1778010499058,35.66,81598.7,0.0,0.3606,0.00016,25.32123]
[1778010500279,35.65,81608.98,0.0,0.36219,0.00016,25.36265]
[1778010502363,35.65,81608.23,0.0,0.36206,0.00016,25.35944]
[1778010505807,35.65,81607.19,0.0,0.36189,0.00016,25.35491]
[1778010506362,35.65,81609.94,0.0,0.36231,0.00016,25.36586]
[1778010512149,35.64,81609.87,0.0,0.36225,0.00016,25.36089]
[1778010517184,35.63,81609.97,0.0,0.36224,0.00016,25.36072]
[1778010522218,35.63,81610.5,0.0,0.3623,0.00016,25.36228]
[1778010524439,35.63,81617.96,0.0,0.36345,0.00016,25.39193]
[1778010529674,35.62,81618.04,0.0,0.36344,0.00016,25.39162]
[1778010535311,35.61,81616.25,0.0,0.36313,0.00016,25.38369]
[1778010540347,35.6,81616.34,0.0,0.36311,0.00016,25.38342]
[1778010544230,35.6,81613.53,0.0,0.36266,0.00016,25.37179]
[1778010544374,35.6,81613.49,0.0,0.36265,0.00016,25.3715]
[1778010546388,35.6,81604.64,0.0,0.36126,0.00016,25.33559]
[1778010547498,35.6,81595.02,0.0,0.35976,0.00016,25.29638]
[1778010547961,35.6,81595.02,0.0,0.35976,0.00016,25.29638]
[1778010548198,35.6,81595.02,0.0,0.35976,0.00016,25.29638]
[1778010548413,35.59,81594.91,0.0,0.35974,0.00016,25.29583]
[1778010549253,35.59,81594.91,0.0,0.35974,0.00016,25.29583]
[1778010550302,35.59,81593.46,0.0,0.35951,0.00016,25.28974]
[1778010553280,35.59,81594.42,0.0,0.35965,0.00016,25.29349]
[1778010553437,35.59,81594.92,0.0,0.35972,0.00016,25.29544]
[1778010558472,35.59,81595.79,0.0,0.35984,0.00016,25.29852]
[1778010563506,35.58,81592.37,0.0,0.35929,0.00016,25.28409]
[1778010568542,35.58,81589.42,0.0,0.35881,0.00016,25.27157]
[1778010573577,35.57,81594.72,0.0,0.3596,0.00016,25.28896]
[1778010578611,35.57,81590.84,0.0,0.35899,0.00016,25.27275]
[1778010583647,35.57,81591.3,0.0,0.35905,0.00016,25.27438]
[1778010586555,35.57,81591.05,0.0,0.35901,0.00016,25.27325]
[1778010586610,35.57,81591.05,0.0,0.35901,0.00016,25.27325]
[1778010586672,35.57,81591.08,0.0,0.35901,0.00016,25.27332]
[1778010587727,35.57,81587.8,0.0,0.3585,0.00016,25.25978]
[1778010589050,35.56,81589.2,0.0,0.35871,0.00016,25.26549]
[1778010589145,35.56,81590.8,0.0,0.35896,0.00016,25.27201]
[1778010591088,35.56,81591.32,0.0,0.35904,0.00016,25.27414]
[1778010591147,35.56,81591.32,0.0,0.35903,0.00016,25.27405]
[1778010594356,35.56,81591.45,0.0,0.35905,0.00016,25.27454]
[1778010594510,35.56,81591.45,0.0,0.35905,0.00016,25.27454]
[1778010597814,35.56,81590.99,0.0,0.35897,0.00016,25.27244]
[1778010598863,35.56,81589.95,0.0,0.35881,0.00016,25.26811]
[1778010600285,35.56,81590.07,0.0,0.35882,0.00016,25.2685]
[1778010600416,35.56,81590.07,0.0,0.35882,0.00016,25.2685]
[1778010600654,35.56,81590.07,0.0,0.35882,0.00016,25.2685]
[1778010600907,35.56,81591.32,0.0,0.35902,0.00016,25.27359]
[1778010601141,35.56,81591.32,0.0,0.35902,0.00016,25.27359]
[1778010601159,35.56,81591.32,0.0,0.35902,0.00016,25.27359]
[1778010601317,35.56,81591.32,0.0,0.35902,0.00016,25.27359]
[1778010601328,35.56,81591.32,0.0,0.35902,0.00016,25.27359]
[1778010601410,35.56,81591.32,0.0,0.35902,0.00016,25.27359]
[1778010601512,35.56,81578.08,0.0,0.35695,0.00016,25.21877]
[1778010602181,35.56,81578.08,0.0,0.35695,0.00016,25.21877]
[1778010602213,35.56,81578.08,0.0,0.35695,0.00016,25.21877]
[1778010602436,35.56,81569.0,0.0,0.35555,0.00015,25.18089]
[1778010603510,35.56,81569.0,0.0,0.35555,0.00015,25.18089]
[1778010603538,35.56,81572.87,0.0,0.35614,0.00016,25.19702]
[1778010604228,35.56,81572.87,0.0,0.35614,0.00016,25.19702]
[1778010604242,35.56,81572.87,0.0,0.35614,0.00016,25.19702]
[1778010604257,35.56,81572.87,0.0,0.35614,0.00016,25.19702]
[1778010604329,35.56,81568.07,0.0,0.3554,0.00015,25.17692]
[1778010606052,35.56,81568.07,0.0,0.3554,0.00015,25.17692]
[1778010606058,35.56,81568.07,0.0,0.3554,0.00015,25.17692]
[1778010606261,35.56,81568.07,0.0,0.3554,0.00015,25.17692]
[1778010606287,35.56,81568.07,0.0,0.3554,0.00015,25.17692]
[1778010606303,35.56,81568.07,0.0,0.3554,0.00015,25.17692]
[1778010606371,35.56,81568.07,0.0,0.3554,0.00015,25.17692]
[1778010606495,35.56,81567.95,0.0,0.35538,0.00015,25.17636]
[1778010607129,35.56,81567.95,0.0,0.35538,0.00015,25.17636]
[1778010607548,35.56,81559.92,0.0,0.35413,0.00015,25.14252]
[1778010609007,35.55,81559.39,0.0,0.35404,0.00015,25.14011]
[1778010609043,35.55,81559.39,0.0,0.35404,0.00015,25.14011]
[1778010609232,35.55,81559.39,0.0,0.35404,0.00015,25.14011]
[1778010609679,35.55,81559.39,0.0,0.35404,0.00015,25.14011]
[1778010609378,35.55,81557.72,0.0,0.35378,0.00015,25.13289]
[1778010611015,35.55,81550.72,0.0,0.35269,0.00015,25.10305]
[1778010611063,35.55,81550.72,0.0,0.35269,0.00015,25.10305]
[1778010611082,35.55,81550.72,0.0,0.35269,0.00015,25.10305]
[1778010611107,35.55,81550.72,0.0,0.35269,0.00015,25.10305]
[1778010611136,35.55,81550.72,0.0,0.35269,0.00015,25.10305]
[1778010611427,35.55,81551.24,0.0,0.35277,0.00015,25.10513]
[1778010613039,35.55,81546.1,0.0,0.35197,0.00015,25.08308]
[1778010613059,35.55,81546.1,0.0,0.35197,0.00015,25.08308]
[1778010613431,35.55,81545.05,0.0,0.3518,0.00015,25.07848]
[1778010615067,35.55,81545.4,0.0,0.35185,0.00015,25.07987]
[1778010615094,35.55,81545.4,0.0,0.35185,0.00015,25.07987]
[1778010615105,35.55,81545.4,0.0,0.35185,0.00015,25.07987]
[1778010615125,35.55,81545.4,0.0,0.35185,0.00015,25.07987]
[1778010616821,35.55,81547.25,0.0,0.35213,0.00015,25.08759]
[1778010622922,35.54,81546.88,0.0,0.35205,0.00015,25.08542]
[1778010626035,35.54,81544.84,0.0,0.35172,0.00015,25.0764]
[1778010626138,35.54,81544.84,0.0,0.35172,0.00015,25.0764]
[1778010626450,35.54,81544.84,0.0,0.35172,0.00015,25.0764]
[1778010626482,35.54,81544.84,0.0,0.35172,0.00015,25.0764]
[1778010626521,35.54,81543.83,0.0,0.35156,0.00015,25.07199]
[1778010627183,35.54,81543.83,0.0,0.35156,0.00015,25.07199]
[1778010627204,35.54,81543.83,0.0,0.35156,0.00015,25.07199]
[1778010627215,35.54,81543.83,0.0,0.35156,0.00015,25.07199]
[1778010627235,35.54,81543.83,0.0,0.35156,0.00015,25.07199]
[1778010627458,35.54,81534.05,0.0,0.35005,0.00015,25.0298]
[1778010627750,35.54,81534.05,0.0,0.35005,0.00015,25.0298]
[1778010628022,35.54,81534.05,0.0,0.35005,0.00015,25.0298]
[1778010628298,35.54,81534.05,0.0,0.35005,0.00015,25.0298]
[1778010628912,35.53,81534.64,0.0,0.35013,0.00015,25.03217]
[1778010629260,35.53,81534.64,0.0,0.35013,0.00015,25.03217]
[1778010629288,35.53,81534.64,0.0,0.35013,0.00015,25.03217]
[1778010629303,35.53,81534.64,0.0,0.35013,0.00015,25.03217]
[1778010629657,35.53,81542.63,0.0,0.35137,0.00015,25.06658]
[1778010633263,35.53,81542.93,0.0,0.35139,0.00015,25.06365]
[1778010633269,35.53,81542.93,0.0,0.35139,0.00015,25.06365]
[1778010633274,35.53,81542.93,0.0,0.35139,0.00015,25.06365]
[1778010635261,35.53,81542.7,0.0,0.35134,0.00015,25.06251]
[1778010635272,35.53,81542.7,0.0,0.35134,0.00015,25.06251]
[1778010635497,35.53,81542.84,0.0,0.35136,0.00015,25.06303]
[1778010637282,35.53,81542.84,0.0,0.35136,0.00015,25.06294]
[1778010637672,35.53,81543.29,0.0,0.35143,0.00015,25.0648]
[1778010643066,35.52,81541.86,0.0,0.35119,0.00015,25.05819]
[1778010648569,35.52,81538.19,0.0,0.35061,0.00015,25.04209]
[1778010649407,35.52,81532.25,0.0,0.34969,0.00015,25.01635]
[1778010649443,35.52,81532.25,0.0,0.34969,0.00015,25.01635]
[1778010649472,35.52,81532.25,0.0,0.34969,0.00015,25.01635]
[1778010649574,35.52,81532.2,0.0,0.34968,0.00015,25.01607]
[1778010651424,35.52,81532.2,0.0,0.34968,0.00015,25.01601]
[1778010651436,35.52,81532.2,0.0,0.34968,0.00015,25.01601]
[1778010651448,35.52,81532.81,0.0,0.34977,0.00015,25.0186]
[1778010653431,35.52,81532.81,0.0,0.34977,0.00015,25.01855]
[1778010653467,35.52,81532.81,0.0,0.34977,0.00015,25.01855]
[1778010653484,35.52,81532.81,0.0,0.34977,0.00015,25.01855]
[1778010653500,35.52,81532.81,0.0,0.34977,0.00015,25.01855]
[1778010654650,35.52,81533.33,0.0,0.34984,0.00015,25.02076]
[1778010661243,35.52,81541.65,0.0,0.35111,0.00015,25.05625]
[1778010667392,35.51,81536.66,0.0,0.35033,0.00015,25.03434]
[1778010667448,35.51,81536.66,0.0,0.35033,0.00015,25.03434]
[1778010667584,35.51,81536.66,0.0,0.35033,0.00015,25.03434]
[1778010667715,35.51,81536.74,0.0,0.35034,0.00015,25.03462]
[1778010668574,35.51,81536.74,0.0,0.35034,0.00015,25.03462]
[1778010669589,35.51,81534.39,0.0,0.34997,0.00015,25.0244]
[1778010669606,35.51,81534.39,0.0,0.34997,0.00015,25.0244]
[1778010669611,35.51,81534.39,0.0,0.34997,0.00015,25.0244]
[1778010669639,35.51,81534.39,0.0,0.34997,0.00015,25.0244]
[1778010669745,35.51,81534.39,0.0,0.34997,0.00015,25.0244]
[1778010669691,35.51,81535.43,0.0,0.35013,0.00015,25.02884]
[1778010671593,35.51,81535.62,0.0,0.35016,0.00015,25.02961]
[1778010671598,35.51,81535.62,0.0,0.35016,0.00015,25.02961]
[1778010671615,35.51,81535.62,0.0,0.35016,0.00015,25.02961]
[1778010671657,35.51,81536.39,0.0,0.35027,0.00015,25.03288]
[1778010673213,35.51,81536.39,0.0,0.35027,0.00015,25.03283]
[1778010673535,35.51,81536.39,0.0,0.35027,0.00015,25.03283]
[1778010673545,35.51,81536.39,0.0,0.35027,0.00015,25.03283]
[1778010673587,35.51,81536.39,0.0,0.35027,0.00015,25.03283]
[1778010673622,35.51,81536.39,0.0,0.35027,0.00015,25.03283]
[1778010673679,35.51,81536.39,0.0,0.35027,0.00015,25.03283]
[1778010673694,35.51,81536.39,0.0,0.35027,0.00015,25.03283]
[1778010673710,35.51,81536.39,0.0,0.35027,0.00015,25.03283]
[1778010673664,35.51,81537.47,0.0,0.35044,0.00015,25.03744]
[1778010673957,35.51,81537.47,0.0,0.35044,0.00015,25.03744]
[1778010673991,35.51,81537.47,0.0,0.35044,0.00015,25.03744]
[1778010675660,35.51,81544.08,0.0,0.35146,0.00015,25.06583]
[1778010675667,35.51,81544.08,0.0,0.35146,0.00015,25.06583]
[1778010675696,35.51,81544.08,0.0,0.35146,0.00015,25.06583]
[1778010675738,35.51,81551.57,0.0,0.35261,0.00015,25.09782]
[1778010676768,35.51,81551.57,0.0,0.35261,0.00015,25.09782]
[1778010676773,35.51,81551.19,0.0,0.35255,0.00015,25.09614]
[1778010676827,35.51,81551.19,0.0,0.35255,0.00015,25.09614]
[1778010678176,35.5,81542.3,0.0,0.35117,0.00015,25.05789]
[1778010678177,35.5,81542.3,0.0,0.35117,0.00015,25.05789]
[1778010678222,35.5,81542.3,0.0,0.35117,0.00015,25.05789]
[1778010678261,35.5,81542.3,0.0,0.35117,0.00015,25.05789]
[1778010678332,35.5,81525.71,0.0,0.34861,0.00015,24.98599]
[1778010679734,35.5,81525.71,0.0,0.34861,0.00015,24.98599]
[1778010679771,35.5,81525.71,0.0,0.34861,0.00015,24.98599]
[1778010679785,35.5,81521.73,0.0,0.34799,0.00015,24.96861]
[1778010679802,35.5,81521.73,0.0,0.34799,0.00015,24.96861]
[1778010680734,35.5,81521.73,0.0,0.34799,0.00015,24.96861]
[1778010681334,35.5,81519.52,0.0,0.34764,0.00015,24.95864]
[1778010682673,35.5,81506.8,0.0,0.34568,0.00015,24.9026]
[1778010682813,35.5,81506.8,0.0,0.34568,0.00015,24.9026]
[1778010683780,35.5,81506.94,0.0,0.3457,0.00015,24.90305]
[1778010683804,35.5,81506.94,0.0,0.3457,0.00015,24.90305]
[1778010684731,35.5,81508.16,0.0,0.34588,0.00015,24.90828]
[1778010685762,35.5,81508.16,0.0,0.34588,0.00015,24.90828]
[1778010685787,35.5,81508.22,0.0,0.34588,0.00015,24.90839]
[1778010686369,35.5,81508.0,0.0,0.34584,0.00015,24.90725]
[1778010687780,35.5,81508.0,0.0,0.34584,0.00015,24.90725]
[1778010688718,35.49,81508.26,0.0,0.34587,0.00015,24.90808]
[1778010689789,35.49,81507.52,0.0,0.34575,0.00015,24.90465]
[1778010689809,35.49,81507.52,0.0,0.34575,0.00015,24.90465]
[1778010691816,35.49,81507.32,0.0,0.34569,0.00015,24.89941]
[1778010691832,35.49,81507.32,0.0,0.34569,0.00015,24.89941]
[1778010691843,35.49,81507.32,0.0,0.34569,0.00015,24.89941]
[1778010692355,35.49,81507.32,0.0,0.34569,0.00015,24.89941]
[1778010693841,35.49,81507.79,0.0,0.34575,0.00015,24.90118]
[1778010693850,35.49,81507.79,0.0,0.34575,0.00015,24.90118]
[1778010693869,35.49,81507.79,0.0,0.34575,0.00015,24.90118]
[1778010694425,35.49,81507.79,0.0,0.34574,0.00015,24.90102]
[1778010695378,35.49,81507.79,0.0,0.34574,0.00015,24.90102]
[1778010695874,35.48,81510.5,0.0,0.34615,0.00015,24.91286]
[1778010696438,35.48,81510.65,0.0,0.34617,0.00015,24.91336]
[1778010697068,35.48,81510.65,0.0,0.34617,0.00015,24.91336]
[1778010697214,35.48,81510.65,0.0,0.34617,0.00015,24.91336]
[1778010697446,35.48,81514.26,0.0,0.34672,0.00015,24.92914]
[1778010697887,35.48,81514.26,0.0,0.34672,0.00015,24.92914]
[1778010698337,35.48,81514.26,0.0,0.34672,0.00015,24.92914]
[1778010698351,35.48,81514.26,0.0,0.34672,0.00015,24.92914]
[1778010698371,35.48,81514.26,0.0,0.34672,0.00015,24.92914]
[1778010698556,35.48,81522.34,0.0,0.34796,0.00015,24.96447]
[1778010699581,35.48,81522.34,0.0,0.34796,0.00015,24.96447]
[1778010699911,35.48,81522.11,0.0,0.34792,0.00015,24.96329]
[1778010699946,35.48,81522.11,0.0,0.34792,0.00015,24.96329]
[1778010700467,35.48,81521.93,0.0,0.34788,0.00015,24.96232]
[1778010701923,35.48,81521.75,0.0,0.34785,0.00015,24.96134]
[1778010702736,35.47,81518.17,0.0,0.34729,0.00015,24.94543]
[1778010703968,35.47,81512.62,0.0,0.34643,0.00015,24.92079]
[1778010703974,35.47,81512.62,0.0,0.34643,0.00015,24.92079]
[1778010704001,35.47,81512.62,0.0,0.34643,0.00015,24.92079]
[1778010704571,35.47,81512.62,0.0,0.34643,0.00015,24.92079]
[1778010704598,35.47,81511.13,0.0,0.34619,0.00015,24.91402]
[1778010705904,35.47,81511.13,0.0,0.34618,0.00015,24.91383]
[1778010705974,35.47,81511.13,0.0,0.34618,0.00015,24.91383]
[1778010705993,35.47,81511.13,0.0,0.34618,0.00015,24.91383]
[1778010706509,35.47,81510.25,0.0,0.34604,0.00015,24.90978]
[1778010707996,35.47,81508.4,0.0,0.34575,0.00015,24.90142]
[1778010708019,35.47,81508.4,0.0,0.34575,0.00015,24.90142]
[1778010708039,35.47,81508.4,0.0,0.34575,0.00015,24.90142]
[1778010708080,35.47,81508.4,0.0,0.34575,0.00015,24.90142]
[1778010708298,35.47,81508.4,0.0,0.34575,0.00015,24.90142]
[1778010708522,35.46,81508.31,0.0,0.34573,0.00015,24.90086]
[1778010708974,35.46,81508.31,0.0,0.34573,0.00015,24.90086]
[1778010709808,35.46,81508.31,0.0,0.34573,0.00015,24.90086]
[1778010710035,35.46,81507.61,0.0,0.34562,0.00015,24.89761]
[1778010710072,35.46,81507.61,0.0,0.34562,0.00015,24.89761]
[1778010710088,35.46,81507.61,0.0,0.34562,0.00015,24.89761]
[1778010710102,35.46,81507.61,0.0,0.34562,0.00015,24.89761]
[1778010712037,35.46,81504.69,0.0,0.34515,0.00015,24.88434]
[1778010712068,35.46,81504.69,0.0,0.34515,0.00015,24.88434]
[1778010712099,35.46,81504.69,0.0,0.34515,0.00015,24.88434]
[1778010712136,35.46,81504.94,0.0,0.34519,0.00015,24.8853]
[1778010714059,35.46,81505.24,0.0,0.34523,0.00015,24.88649]
[1778010714077,35.46,81505.24,0.0,0.34523,0.00015,24.88649]
[1778010714370,35.46,81504.94,0.0,0.34518,0.00015,24.88502]
[1778010716078,35.46,81504.94,0.0,0.34517,0.00015,24.88487]
[1778010716094,35.46,81504.94,0.0,0.34517,0.00015,24.88487]
[1778010716108,35.46,81504.94,0.0,0.34517,0.00015,24.88487]
[1778010716124,35.46,81504.94,0.0,0.34517,0.00015,24.88487]
[1778010718110,35.45,81505.26,0.0,0.34521,0.00015,24.88601]
[1778010718131,35.45,81505.26,0.0,0.34521,0.00015,24.88601]
[1778010718161,35.45,81505.26,0.0,0.34521,0.00015,24.88601]
[1778010718649,35.44,81504.29,0.0,0.34501,0.00015,24.88029]
[1778010718909,35.44,81504.29,0.0,0.34501,0.00015,24.88029]
[1778010719600,35.43,81504.29,0.0,0.34496,0.00015,24.87891]
[1778010722172,35.41,81502.8,0.0,0.34463,0.00015,24.86963]
[1778010722621,35.4,81502.78,0.0,0.34458,0.00015,24.86825]
[1778010725953,35.37,81502.69,0.0,0.34443,0.00015,24.8643]
[1778010726173,35.37,81502.69,0.0,0.34443,0.00015,24.8643]
[1778010726406,35.37,81502.69,0.0,0.34443,0.00015,24.8643]
[1778010726424,35.37,81502.69,0.0,0.34443,0.00015,24.8643]
[1778010726639,35.37,81502.69,0.0,0.34443,0.00015,24.8643]
[1778010726782,35.36,81484.24,0.0,0.34155,0.00015,24.77997]
[1778010726872,35.36,81484.24,0.0,0.34155,0.00015,24.77997]
[1778010727685,35.36,81484.24,0.0,0.34155,0.00015,24.77997]
[1778010727721,35.36,81484.24,0.0,0.34155,0.00015,24.77997]
[1778010727752,35.36,81471.22,0.0,0.33955,0.00015,24.72042]
[1778010728242,35.36,81471.22,0.0,0.33955,0.00015,24.72042]
[1778010728535,35.36,81471.22,0.0,0.33955,0.00015,24.72042]
[1778010728561,35.36,81471.22,0.0,0.33955,0.00015,24.72042]
[1778010728692,35.36,81471.22,0.0,0.33955,0.00015,24.72042]
[1778010728762,35.36,81471.22,0.0,0.33955,0.00015,24.72042]
[1778010728772,35.36,81471.22,0.0,0.33955,0.00015,24.72042]
[1778010728809,35.36,81471.22,0.0,0.33955,0.00015,24.72042]
[1778010728768,35.33,81455.88,0.0,0.33705,0.00015,24.64545]
[1778010729670,35.33,81456.02,0.0,0.33707,0.00015,24.6461]
[1778010730568,35.33,81456.02,0.0,0.33707,0.00015,24.6461]
[1778010730603,35.33,81456.02,0.0,0.33707,0.00015,24.6461]
[1778010730680,35.32,81455.73,0.0,0.33702,0.00015,24.64454]
[1778010731391,35.32,81455.73,0.0,0.33702,0.00015,24.64454]
[1778010731420,35.32,81455.73,0.0,0.33702,0.00015,24.64454]
[1778010731687,35.31,81464.0,0.0,0.33823,0.00015,24.68128]
[1778010732421,35.31,81464.0,0.0,0.33823,0.00015,24.68128]
[1778010732693,35.31,81467.02,0.0,0.33868,0.00015,24.69483]
[1778010737727,35.25,81462.4,0.0,0.3377,0.00015,24.66585]
[1778010738327,35.25,81462.4,0.0,0.3377,0.00015,24.66585]
[1778010738733,35.24,81463.15,0.0,0.33776,0.00015,24.6677]
[1778010740352,35.23,81463.12,0.0,0.3377,0.00015,24.66594]
[1778010740746,35.21,81462.84,0.0,0.3376,0.00015,24.66303]
[1778010741278,35.21,81462.84,0.0,0.3376,0.00015,24.66303]
[1778010742375,35.2,81461.57,0.0,0.33734,0.00015,24.65554]
[1778010742382,35.2,81461.57,0.0,0.33734,0.00015,24.65554]
[1778010742387,35.2,81461.57,0.0,0.33734,0.00015,24.65554]
[1778010742761,35.19,81461.57,0.0,0.33729,0.00015,24.65399]
[1778010743600,35.19,81461.57,0.0,0.33729,0.00015,24.65399]
[1778010743645,35.19,81461.57,0.0,0.33729,0.00015,24.65399]
[1778010743769,35.18,81462.28,0.0,0.33735,0.00015,24.65581]
[1778010744420,35.18,81462.28,0.0,0.33735,0.00015,24.65581]
[1778010744453,35.18,81462.28,0.0,0.33735,0.00015,24.65581]
[1778010744775,35.17,81462.09,0.0,0.33727,0.00015,24.65346]
[1778010745189,35.17,81462.09,0.0,0.33727,0.00015,24.65346]
[1778010746417,35.16,81459.57,0.0,0.33683,0.00015,24.64028]
[1778010746789,35.16,81459.59,0.0,0.33683,0.00015,24.64023]
[1778010748155,35.15,81460.38,0.0,0.3369,0.00015,24.64252]
[1778010748422,35.15,81460.38,0.0,0.3369,0.00015,24.64252]
[1778010751724,35.13,81461.53,0.0,0.33698,0.00015,24.64521]
[1778010751752,35.13,81461.53,0.0,0.33698,0.00015,24.64521]
[1778010752077,35.12,81461.84,0.0,0.337,0.00015,24.64247]
[1778010752134,35.12,81461.84,0.0,0.337,0.00015,24.64247]
[1778010752162,35.12,81461.84,0.0,0.337,0.00015,24.64247]
[1778010752177,35.12,81461.84,0.0,0.337,0.00015,24.64247]
[1778010752221,35.12,81461.84,0.0,0.337,0.00015,24.64247]
[1778010752513,35.12,81461.84,0.0,0.337,0.00015,24.64247]
[1778010752556,35.12,81461.84,0.0,0.337,0.00015,24.64247]
[1778010752638,35.12,81461.84,0.0,0.337,0.00015,24.64247]
[1778010752678,35.12,81461.84,0.0,0.337,0.00015,24.64247]
[1778010752832,35.12,81467.34,0.0,0.33784,0.00015,24.668]
[1778010753292,35.12,81467.34,0.0,0.33784,0.00015,24.668]
[1778010753310,35.12,81467.34,0.0,0.33784,0.00015,24.668]
[1778010753812,35.12,81467.34,0.0,0.33784,0.00015,24.668]
[1778010753833,35.12,81467.34,0.0,0.33784,0.00015,24.668]
[1778010753846,35.12,81467.34,0.0,0.33784,0.00015,24.668]
[1778010753838,35.12,81477.02,0.0,0.33934,0.00015,24.7129]
[1778010753865,35.12,81477.02,0.0,0.33934,0.00015,24.7129]
[1778010753888,35.12,81477.02,0.0,0.33934,0.00015,24.7129]
[1778010754102,35.12,81477.02,0.0,0.33934,0.00015,24.7129]
[1778010754529,35.12,81477.02,0.0,0.33934,0.00015,24.7129]
[1778010754570,35.12,81477.02,0.0,0.33934,0.00015,24.7129]
[1778010754753,35.12,81477.02,0.0,0.33934,0.00015,24.7129]
[1778010754846,35.12,81479.12,0.0,0.33966,0.00015,24.72259]
[1778010754899,35.12,81479.12,0.0,0.33966,0.00015,24.72259]
[1778010755795,35.12,81479.12,0.0,0.33966,0.00015,24.72259]
[1778010755813,35.12,81479.12,0.0,0.33966,0.00015,24.72259]
[1778010755849,35.12,81479.12,0.0,0.33966,0.00015,24.72259]
[1778010755861,35.12,81479.23,0.0,0.33968,0.00015,24.72307]
[1778010755913,35.12,81479.23,0.0,0.33968,0.00015,24.72307]
[1778010756610,35.12,81479.23,0.0,0.33968,0.00015,24.72307]
[1778010756640,35.12,81479.23,0.0,0.33968,0.00015,24.72307]
[1778010756700,35.12,81479.23,0.0,0.33968,0.00015,24.72307]
[1778010756852,35.12,81479.23,0.0,0.33968,0.00015,24.72307]
[1778010756863,35.12,81483.93,0.0,0.3404,0.00015,24.74458]
[1778010756945,35.12,81483.93,0.0,0.3404,0.00015,24.74458]
[1778010757868,35.12,81492.04,0.0,0.34165,0.00015,24.78175]
[1778010758588,35.12,81492.04,0.0,0.34165,0.00015,24.78175]
[1778010758619,35.12,81492.04,0.0,0.34165,0.00015,24.78175]
[1778010758871,35.12,81493.19,0.0,0.34183,0.00015,24.787]
[1778010759147,35.12,81493.19,0.0,0.34183,0.00015,24.787]
[1778010759373,35.12,81493.19,0.0,0.34183,0.00015,24.787]
[1778010760640,35.12,81493.31,0.0,0.34185,0.00015,24.78753]
[1778010760872,35.12,81494.21,0.0,0.34199,0.00015,24.79162]
[1778010765228,35.12,81484.6,0.0,0.3405,0.00015,24.74752]
[1778010770960,35.12,81484.05,0.0,0.34041,0.00015,24.74499]
[1778010774751,35.12,81484.82,0.0,0.34053,0.00015,24.74855]
[1778010774834,35.12,81485.84,0.0,0.34069,0.00015,24.75324]
[1778010776762,35.12,81488.14,0.0,0.34105,0.00015,24.7638]
[1778010776773,35.12,81488.36,0.0,0.34108,0.00015,24.76481]
[1778010777155,35.12,81488.36,0.0,0.34108,0.00015,24.76481]
[1778010777172,35.12,81488.36,0.0,0.34108,0.00015,24.76481]
[1778010777526,35.12,81489.49,0.0,0.34126,0.00015,24.76998]
[1778010782688,35.12,81489.81,0.0,0.3413,0.00015,24.77141]
[1778010786423,35.12,81498.45,0.0,0.34264,0.00015,24.81075]
[1778010791464,35.12,81501.59,0.0,0.34312,0.00016,24.82486]
[1778010796538,35.12,81502.76,0.0,0.34329,0.00016,24.82989]
[1778010796592,35.12,81502.76,0.0,0.34329,0.00016,24.82989]
[1778010796687,35.12,81502.76,0.0,0.34329,0.00016,24.82989]
[1778010796716,35.12,81502.76,0.0,0.34329,0.00016,24.82989]
[1778010796745,35.12,81502.76,0.0,0.34329,0.00016,24.82989]
[1778010796750,35.12,81502.76,0.0,0.34329,0.00016,24.82989]
[1778010796780,35.12,81502.53,0.0,0.34326,0.00016,24.8288]
[1778010796986,35.12,81502.53,0.0,0.34326,0.00016,24.8288]
[1778010797503,35.12,81502.53,0.0,0.34326,0.00016,24.8288]
[1778010797604,35.12,81493.13,0.0,0.3418,0.00015,24.78599]
[1778010799022,35.12,81495.02,0.0,0.34208,0.00015,24.79448]
[1778010799523,35.11,81498.72,0.0,0.34265,0.00016,24.8112]
[1778010805812,35.11,81497.26,0.0,0.3424,0.00015,24.80393]
[1778010808421,35.11,81500.1,0.0,0.34284,0.00016,24.81663]
[1778010808495,35.11,81503.29,0.0,0.34333,0.00016,24.83099]
[1778010810604,35.11,81503.21,0.0,0.34331,0.00016,24.83052]
[1778010810900,35.1,81505.98,0.0,0.34374,0.00016,24.84293]
[1778010811514,35.1,81505.98,0.0,0.34374,0.00016,24.84293]
[1778010811906,35.1,81509.17,0.0,0.34421,0.00016,24.85318]
[1778010812892,35.1,81521.03,0.0,0.34604,0.00016,24.90628]
[1778010813467,35.1,81521.03,0.0,0.34604,0.00016,24.90628]
[1778010813530,35.1,81523.13,0.0,0.34637,0.00016,24.91559]
[1778010815145,35.1,81522.51,0.0,0.34627,0.00016,24.91275]
[1778010815882,35.1,81521.84,0.0,0.34616,0.00016,24.90966]
[1778010820642,35.1,81510.57,0.0,0.34439,0.00016,24.85855]
[1778010822786,35.09,81520.8,0.0,0.34597,0.00016,24.90429]
[1778010823198,35.09,81520.8,0.0,0.34597,0.00016,24.90429]
[1778010823559,35.09,81520.8,0.0,0.34597,0.00016,24.90429]
[1778010823708,35.09,81520.8,0.0,0.34597,0.00016,24.90429]
[1778010823792,35.09,81532.12,0.0,0.34773,0.00016,24.95455]
[1778010825243,35.09,81532.1,0.0,0.34773,0.00016,24.95437]
[1778010825341,35.09,81532.1,0.0,0.34773,0.00016,24.95437]
[1778010825602,35.09,81532.1,0.0,0.34773,0.00016,24.95437]
[1778010825837,35.09,81532.1,0.0,0.34773,0.00016,24.95437]
[1778010825938,35.09,81544.75,0.0,0.3497,0.00016,25.00998]
[1778010826029,35.09,81544.75,0.0,0.3497,0.00016,25.00998]
[1778010826266,35.09,81544.75,0.0,0.3497,0.00016,25.00998]
[1778010826487,35.09,81544.75,0.0,0.3497,0.00016,25.00998]
[1778010826663,35.09,81544.75,0.0,0.3497,0.00016,25.00998]
[1778010826933,35.09,81545.0,0.0,0.34973,0.00016,25.01094]
[1778010827280,35.09,81545.0,0.0,0.34973,0.00016,25.01094]
[1778010827310,35.09,81545.0,0.0,0.34973,0.00016,25.01094]
[1778010827320,35.09,81545.0,0.0,0.34973,0.00016,25.01094]
[1778010827372,35.09,81545.0,0.0,0.34973,0.00016,25.01094]
[1778010827804,35.09,81545.0,0.0,0.34973,0.00016,25.01094]
[1778010827839,35.09,81547.82,0.0,0.35016,0.00016,25.02312]
[1778010828879,35.09,81547.82,0.0,0.35016,0.00016,25.02312]
[1778010828884,35.09,81547.82,0.0,0.35016,0.00016,25.02312]
[1778010828882,35.09,81547.12,0.0,0.35005,0.00016,25.01989]
[1778010829373,35.09,81547.12,0.0,0.35005,0.00016,25.0199]
[1778010829957,35.09,81547.12,0.0,0.35005,0.00016,25.0199]
[1778010830380,35.09,81547.09,0.0,0.35004,0.00016,25.01978]
[1778010831152,35.09,81547.09,0.0,0.35004,0.00016,25.01978]
[1778010831167,35.09,81547.09,0.0,0.35004,0.00016,25.01978]
[1778010832771,35.09,81546.62,0.0,0.34997,0.00016,25.01773]
[1778010833354,35.09,81545.94,0.0,0.34987,0.00016,25.01476]
[1778010833553,35.09,81546.18,0.0,0.3499,0.00016,25.01582]
[1778010839435,35.09,81546.5,0.0,0.34996,0.00016,25.01727]
[1778010839720,35.09,81546.13,0.0,0.3499,0.00016,25.01567]
[1778010845498,35.09,81550.82,0.0,0.35063,0.00016,25.03618]
[1778010847532,35.09,81550.68,0.0,0.35061,0.00016,25.03557]
[1778010847815,35.09,81550.68,0.0,0.35061,0.00016,25.03557]
[1778010850201,35.09,81565.59,0.0,0.35294,0.00016,25.10012]
[1778010855460,35.09,81560.72,0.0,0.35217,0.00016,25.07892]
[1778010860605,35.09,81568.7,0.0,0.35341,0.00016,25.11307]
[1778010862828,35.08,81570.16,0.0,0.35364,0.00016,25.11928]
[1778010862923,35.08,81570.21,0.0,0.35365,0.00016,25.11944]
[1778010864880,35.08,81570.36,0.0,0.35367,0.00016,25.12002]
[1778010865740,35.08,81570.57,0.0,0.35369,0.00016,25.12075]
[1778010865947,35.08,81569.76,0.0,0.35356,0.00016,25.11711]
[1778010871681,35.07,81567.54,0.0,0.35315,0.00016,25.10256]
[1778010875852,35.07,81566.25,0.0,0.35293,0.00016,25.09654]
[1778010875949,35.07,81569.24,0.0,0.35339,0.00016,25.10925]
[1778010877875,35.06,81569.37,0.0,0.35341,0.00016,25.10965]
[1778010877974,35.06,81570.88,0.0,0.35364,0.00016,25.11599]
[1778010883051,35.06,81565.56,0.0,0.35279,0.00016,25.09265]
[1778010883174,35.06,81565.56,0.0,0.35279,0.00016,25.09265]
[1778010883936,35.06,81565.56,0.0,0.35279,0.00016,25.09265]
[1778010883982,35.06,81568.25,0.0,0.35321,0.00016,25.10416]
[1778010887289,35.06,81569.04,0.0,0.35332,0.00016,25.10737]
[1778010887793,35.06,81569.39,0.0,0.35337,0.00016,25.10881]
[1778010888889,35.06,81569.39,0.0,0.35337,0.00016,25.10881]
[1778010888904,35.06,81555.56,0.0,0.3512,0.00016,25.04895]
[1778010890058,35.05,81555.57,0.0,0.3512,0.00016,25.04885]
[1778010890064,35.05,81555.57,0.0,0.3512,0.00016,25.04885]
[1778010890096,35.05,81555.57,0.0,0.3512,0.00016,25.04885]
[1778010890751,35.05,81555.57,0.0,0.3512,0.00016,25.04885]
[1778010890784,35.05,81555.57,0.0,0.3512,0.00016,25.04885]
[1778010890845,35.05,81559.09,0.0,0.35175,0.00016,25.06402]
[1778010892061,35.05,81559.25,0.0,0.35176,0.00016,25.06442]
[1778010892911,35.05,81560.98,0.0,0.35203,0.00016,25.07192]
[1778010894070,35.05,81560.93,0.0,0.35202,0.00016,25.0715]
[1778010894084,35.05,81560.93,0.0,0.35202,0.00016,25.0715]
[1778010896076,35.04,81560.76,0.0,0.35197,0.00016,25.07035]
[1778010896088,35.04,81560.76,0.0,0.35197,0.00016,25.07035]
[1778010896099,35.04,81560.76,0.0,0.35197,0.00016,25.07035]
[1778010898108,35.04,81559.9,0.0,0.35182,0.00016,25.06621]
[1778010898121,35.04,81559.9,0.0,0.35182,0.00016,25.06621]
[1778010900124,35.04,81563.41,0.0,0.35236,0.00016,25.081]
[1778010900137,35.04,81563.41,0.0,0.35236,0.00016,25.081]
[1778010901963,35.03,81554.22,0.0,0.3509,0.00016,25.04069]
[1778010902157,35.03,81554.22,0.0,0.3509,0.00016,25.04069]
[1778010902218,35.03,81554.22,0.0,0.3509,0.00016,25.04069]
[1778010902298,35.03,81554.22,0.0,0.3509,0.00016,25.04069]
[1778010902937,35.03,81547.02,0.0,0.34976,0.00016,25.00899]
[1778010903903,35.03,81547.02,0.0,0.34976,0.00016,25.00899]
[1778010903942,35.03,81537.76,0.0,0.34831,0.00016,24.968]
[1778010904154,35.03,81537.76,0.0,0.34831,0.00016,24.968]
[1778010904228,35.03,81537.76,0.0,0.34831,0.00016,24.968]
[1778010904236,35.03,81537.76,0.0,0.34831,0.00016,24.968]
[1778010904254,35.03,81537.76,0.0,0.34831,0.00016,24.968]
[1778010904261,35.03,81537.76,0.0,0.34831,0.00016,24.968]
[1778010904912,35.03,81537.76,0.0,0.3483,0.00016,24.96781]
[1778010905973,35.03,81537.76,0.0,0.3483,0.00016,24.96781]
[1778010906209,35.03,81535.09,0.0,0.34788,0.00016,24.95583]
[1778010906246,35.03,81535.09,0.0,0.34788,0.00016,24.95583]
[1778010906927,35.03,81535.2,0.0,0.34789,0.00016,24.95618]
[1778010908221,35.02,81534.67,0.0,0.3478,0.00016,24.95369]
[1778010908251,35.02,81534.67,0.0,0.3478,0.00016,24.95369]
[1778010908317,35.02,81535.28,0.0,0.34789,0.00016,24.95626]
[1778010910244,35.02,81535.48,0.0,0.34792,0.00016,24.95702]
[1778010910262,35.02,81535.48,0.0,0.34792,0.00016,24.95702]
[1778010910290,35.02,81535.48,0.0,0.34792,0.00016,24.95702]
[1778010910958,35.02,81535.43,0.0,0.34791,0.00016,24.95667]
[1778010912263,35.02,81537.76,0.0,0.34826,0.00016,24.96686]
[1778010912275,35.02,81537.76,0.0,0.34826,0.00016,24.96686]
[1778010912969,35.02,81539.28,0.0,0.3485,0.00016,24.97345]
[1778010914289,35.02,81539.47,0.0,0.34852,0.00016,24.97416]
[1778010914317,35.02,81539.47,0.0,0.34852,0.00016,24.97416]
[1778010914983,35.02,81539.43,0.0,0.34851,0.00016,24.97384]
[1778010916309,35.02,81539.39,0.0,0.3485,0.00016,24.97353]
[1778010916341,35.02,81539.39,0.0,0.3485,0.00016,24.97353]
[1778010916350,35.02,81539.39,0.0,0.3485,0.00016,24.97353]
[1778010916372,35.02,81539.39,0.0,0.3485,0.00016,24.97353]
[1778010916998,35.01,81539.38,0.0,0.34849,0.00016,24.97334]
[1778010918337,35.01,81539.98,0.0,0.34858,0.00016,24.97585]
[1778010918360,35.01,81539.98,0.0,0.34858,0.00016,24.97585]
[1778010919011,35.01,81540.2,0.0,0.34861,0.00016,24.97669]
[1778010920367,35.01,81540.3,0.0,0.34862,0.00016,24.97699]
[1778010920392,35.01,81540.3,0.0,0.34862,0.00016,24.97699]
[1778010920412,35.01,81540.3,0.0,0.34862,0.00016,24.97699]
[1778010920427,35.01,81540.3,0.0,0.34862,0.00016,24.97699]
[1778010921026,35.01,81537.53,0.0,0.34818,0.00016,24.9646]
[1778010922378,35.01,81536.58,0.0,0.34803,0.00016,24.96025]
[1778010922418,35.01,81536.58,0.0,0.34803,0.00016,24.96025]
[1778010923038,35.01,81536.51,0.0,0.34801,0.00016,24.9598]
[1778010924400,35.01,81536.5,0.0,0.348,0.00016,24.95962]
[1778010924432,35.01,81536.5,0.0,0.348,0.00016,24.95962]
[1778010924464,35.01,81536.5,0.0,0.348,0.00016,24.95962]
[1778010924778,35.0,81536.52,0.0,0.348,0.00016,24.95958]
[1778010926424,35.0,81536.52,0.0,0.348,0.00016,24.95958]
[1778010926437,35.0,81536.52,0.0,0.348,0.00016,24.95958]
[1778010926627,35.0,81536.07,0.0,0.34792,0.00016,24.95733]
[1778010927911,35.0,81536.07,0.0,0.34792,0.00016,24.95733]
[1778010927950,35.0,81536.07,0.0,0.34792,0.00016,24.95733]
[1778010928034,35.0,81535.9,0.0,0.34789,0.00016,24.95644]
[1778010928467,35.0,81535.9,0.0,0.34789,0.00016,24.95644]
[1778010929053,35.0,81533.17,0.0,0.34745,0.00016,24.94407]
[1778010930482,35.0,81528.21,0.0,0.34668,0.00016,24.92197]
[1778010930489,35.0,81528.21,0.0,0.34668,0.00016,24.92197]
[1778010930505,35.0,81528.21,0.0,0.34668,0.00016,24.92197]
[1778010930533,35.0,81528.21,0.0,0.34668,0.00016,24.92197]
[1778010930908,35.0,81527.71,0.0,0.3466,0.00016,24.91961]
[1778010932485,35.0,81527.96,0.0,0.34661,0.00016,24.91658]
[1778010932495,35.0,81527.96,0.0,0.34661,0.00016,24.91658]
[1778010932519,35.0,81527.96,0.0,0.34661,0.00016,24.91658]
[1778010932707,35.0,81526.41,0.0,0.34636,0.00016,24.90955]
[1778010934516,35.0,81524.5,0.0,0.34607,0.00016,24.901]
[1778010934552,35.0,81524.5,0.0,0.34607,0.00016,24.901]
[1778010934585,35.0,81524.5,0.0,0.34607,0.00016,24.901]
[1778010934775,34.99,81525.48,0.0,0.34621,0.00016,24.90518]
[1778010936544,34.99,81525.48,0.0,0.34621,0.00016,24.90518]
[1778010936582,34.99,81525.48,0.0,0.34621,0.00016,24.90518]
[1778010936956,34.99,81524.98,0.0,0.34613,0.00016,24.90276]
[1778010938562,34.99,81521.93,0.0,0.34565,0.00016,24.88908]
[1778010938567,34.99,81521.93,0.0,0.34565,0.00016,24.88908]
[1778010938580,34.99,81521.93,0.0,0.34565,0.00016,24.88908]
[1778010938590,34.99,81521.93,0.0,0.34565,0.00016,24.88908]
[1778010938611,34.99,81521.93,0.0,0.34565,0.00016,24.88908]
[1778010940601,34.99,81521.83,0.0,0.34563,0.00016,24.88845]
[1778010940639,34.99,81521.83,0.0,0.34563,0.00016,24.88845]
[1778010940646,34.99,81521.83,0.0,0.34563,0.00016,24.88845]
[1778010940672,34.99,81521.83,0.0,0.34563,0.00016,24.88845]
[1778010941754,34.99,81523.11,0.0,0.34582,0.00016,24.89402]
[1778010941992,34.99,81523.11,0.0,0.34582,0.00016,24.89402]
[1778010942029,34.99,81523.11,0.0,0.34582,0.00016,24.89402]
[1778010942063,34.99,81523.11,0.0,0.34582,0.00016,24.89402]
[1778010941996,34.99,81522.36,0.0,0.3457,0.00016,24.89058]
[1778010944265,34.99,81515.76,0.0,0.34466,0.00016,24.8607]
[1778010944657,34.99,81515.76,0.0,0.34466,0.00016,24.8607]
[1778010944675,34.99,81515.76,0.0,0.34466,0.00016,24.8607]
[1778010945049,34.99,81510.76,0.0,0.34388,0.00016,24.83801]
[1778010945721,34.99,81510.76,0.0,0.34388,0.00016,24.83801]
[1778010946230,34.99,81508.53,0.0,0.34353,0.00016,24.82783]
[1778010946682,34.99,81508.53,0.0,0.34353,0.00016,24.82783]
[1778010946718,34.99,81508.53,0.0,0.34353,0.00016,24.82783]
[1778010946922,34.99,81508.53,0.0,0.34353,0.00016,24.82783]
[1778010947023,34.99,81508.8,0.0,0.34357,0.00016,24.82901]
[1778010948389,34.99,81508.8,0.0,0.34357,0.00016,24.82901]
[1778010948404,34.99,81508.8,0.0,0.34357,0.00016,24.82901]
[1778010948427,34.99,81508.8,0.0,0.34357,0.00016,24.82901]
[1778010948698,34.99,81508.8,0.0,0.34357,0.00016,24.82901]
[1778010949011,34.99,81508.29,0.0,0.34349,0.00016,24.82662]
[1778010950715,34.99,81507.92,0.0,0.34343,0.00016,24.8249]
[1778010950724,34.99,81507.92,0.0,0.34343,0.00016,24.8249]
[1778010950825,34.99,81507.92,0.0,0.34343,0.00016,24.82486]
[1778010954542,34.98,81507.61,0.0,0.34338,0.00016,24.82338]
[1778010954576,34.98,81507.61,0.0,0.34338,0.00016,24.82338]
[1778010954990,34.98,81507.61,0.0,0.34338,0.00016,24.82338]
[1778010955035,34.98,81507.61,0.0,0.34338,0.00016,24.82338]
[1778010955003,34.98,81510.78,0.0,0.34387,0.00016,24.8377]
[1778010955263,34.98,81510.78,0.0,0.34387,0.00016,24.8377]
[1778010956359,34.98,81524.3,0.0,0.34598,0.00016,24.89857]
[1778010960548,34.98,81526.19,0.0,0.34626,0.00016,24.90683]
[1778010960776,34.98,81526.19,0.0,0.34626,0.00016,24.90683]
[1778010960901,34.98,81526.19,0.0,0.34626,0.00016,24.90683]
[1778010960954,34.98,81526.19,0.0,0.34626,0.00016,24.90683]
[1778010961091,34.98,81538.95,0.0,0.34826,0.00016,24.96356]
[1778010961235,34.98,81538.95,0.0,0.34826,0.00016,24.96356]
[1778010961285,34.98,81538.95,0.0,0.34826,0.00016,24.96356]
[1778010961296,34.98,81538.95,0.0,0.34826,0.00016,24.96356]
[1778010961452,34.98,81538.95,0.0,0.34826,0.00016,24.96356]
[1778010961538,34.98,81538.95,0.0,0.34826,0.00016,24.96356]
[1778010961573,34.98,81538.95,0.0,0.34826,0.00016,24.96356]
[1778010961641,34.98,81538.95,0.0,0.34826,0.00016,24.96356]
[1778010961664,34.98,81538.95,0.0,0.34826,0.00016,24.96356]
[1778010961675,34.98,81552.52,0.0,0.35038,0.00016,25.02322]
[1778010962312,34.98,81552.52,0.0,0.35038,0.00016,25.02322]
[1778010962347,34.98,81552.52,0.0,0.35038,0.00016,25.02322]
[1778010962360,34.98,81552.52,0.0,0.35038,0.00016,25.02322]
[1778010962379,34.98,81552.52,0.0,0.35038,0.00016,25.02322]
[1778010962418,34.98,81552.52,0.0,0.35038,0.00016,25.02322]
[1778010962846,34.98,81557.34,0.0,0.35113,0.00016,25.04419]
[1778010963096,34.98,81557.34,0.0,0.35113,0.00016,25.04419]
[1778010963353,34.98,81557.34,0.0,0.35113,0.00016,25.04419]
[1778010964066,34.98,81557.0,0.0,0.35107,0.00016,25.04254]
[1778010964928,34.98,81557.0,0.0,0.35107,0.00016,25.04254]
[1778010964945,34.98,81557.0,0.0,0.35107,0.00016,25.04254]
[1778010964970,34.98,81557.0,0.0,0.35107,0.00016,25.04254]
[1778010965001,34.98,81557.03,0.0,0.35107,0.00016,25.0425]
[1778010966884,34.98,81557.03,0.0,0.35106,0.00016,25.04232]
[1778010966908,34.98,81557.03,0.0,0.35106,0.00016,25.04232]
[1778010966937,34.97,81557.34,0.0,0.35111,0.00016,25.04349]
[1778010968903,34.97,81557.34,0.0,0.35111,0.00016,25.0435]
[1778010968919,34.97,81557.34,0.0,0.35111,0.00016,25.0435]
[1778010968943,34.97,81557.34,0.0,0.35111,0.00016,25.0435]
[1778010968952,34.97,81557.34,0.0,0.35111,0.00016,25.0435]
[1778010968974,34.97,81557.34,0.0,0.35111,0.00016,25.0435]
[1778010968982,34.97,81557.08,0.0,0.35107,0.00016,25.04237]
[1778010969474,34.97,81557.08,0.0,0.35107,0.00016,25.04237]
[1778010969786,34.97,81557.08,0.0,0.35107,0.00016,25.04237]
[1778010970936,34.97,81557.24,0.0,0.35109,0.00016,25.04307]
[1778010970962,34.97,81557.24,0.0,0.35109,0.00016,25.04307]
[1778010970981,34.97,81557.24,0.0,0.35109,0.00016,25.04307]
[1778010971022,34.97,81557.24,0.0,0.35109,0.00016,25.04307]
[1778010972949,34.97,81557.35,0.0,0.35111,0.00016,25.04356]
[1778010972988,34.97,81557.35,0.0,0.35111,0.00016,25.04356]
[1778010972999,34.97,81557.35,0.0,0.35111,0.00016,25.04356]
[1778010973019,34.97,81557.35,0.0,0.35111,0.00016,25.04356]
[1778010974950,34.97,81557.66,0.0,0.35116,0.00016,25.04492]
[1778010974970,34.97,81557.66,0.0,0.35116,0.00016,25.04492]
[1778010975004,34.97,81557.66,0.0,0.35116,0.00016,25.04492]
[1778010975009,34.97,81558.98,0.0,0.35136,0.00016,25.05068]
[1778010976993,34.97,81559.49,0.0,0.35144,0.00016,25.0529]
[1778010977102,34.97,81559.79,0.0,0.35149,0.00016,25.05421]
[1778010977520,34.97,81559.79,0.0,0.35149,0.00016,25.05421]
[1778010979014,34.97,81564.3,0.0,0.3522,0.00016,25.07379]
[1778010979051,34.97,81568.71,0.0,0.35289,0.00016,25.09287]
[1778010984955,34.97,81568.72,0.0,0.35289,0.00016,25.09279]
[1778010987116,34.97,81569.19,0.0,0.35296,0.00016,25.09475]
[1778010987126,34.97,81569.26,0.0,0.35297,0.00016,25.09502]
[1778010987856,34.97,81569.21,0.0,0.35296,0.00016,25.09477]
[1778010989126,34.97,81569.21,0.0,0.35296,0.00016,25.09477]
[1778010989163,34.97,81569.21,0.0,0.35296,0.00016,25.09477]
[1778010989176,34.97,81569.21,0.0,0.35296,0.00016,25.09477]
[1778010989196,34.97,81569.21,0.0,0.35296,0.00016,25.09477]
[1778010991141,34.97,81568.94,0.0,0.35292,0.00016,25.09352]
[1778010991178,34.97,81568.94,0.0,0.35292,0.00016,25.09352]
[1778010991211,34.97,81568.94,0.0,0.35292,0.00016,25.09352]
[1778010991620,34.97,81571.87,0.0,0.35336,0.00016,25.1021]
[1778010993169,34.97,81572.23,0.0,0.35341,0.00016,25.10363]
[1778010993203,34.97,81572.23,0.0,0.35341,0.00016,25.10363]
[1778010993702,34.97,81572.82,0.0,0.3535,0.00016,25.10613]
[1778010995197,34.97,81572.82,0.0,0.3535,0.00016,25.10609]
[1778010995219,34.97,81572.82,0.0,0.3535,0.00016,25.10609]
[1778010995246,34.97,81572.82,0.0,0.3535,0.00016,25.10609]
[1778010995543,34.97,81572.4,0.0,0.35343,0.00016,25.10424]
[1778010997214,34.97,81572.4,0.0,0.35343,0.00016,25.10424]
[1778010997246,34.97,81572.4,0.0,0.35343,0.00016,25.10424]
[1778010997558,34.97,81572.11,0.0,0.35338,0.00016,25.10291]
[1778010999241,34.97,81571.79,0.0,0.35333,0.00016,25.1015]
[1778010999263,34.97,81571.79,0.0,0.35333,0.00016,25.1015]
[1778010999272,34.97,81571.79,0.0,0.35333,0.00016,25.1015]
[1778010999294,34.97,81571.79,0.0,0.35333,0.00016,25.1015]
[1778011001253,34.97,81571.58,0.0,0.3533,0.00016,25.10052]
[1778011001271,34.97,81571.58,0.0,0.3533,0.00016,25.10052]
[1778011001283,34.97,81571.58,0.0,0.3533,0.00016,25.10052]
[1778011001300,34.97,81571.58,0.0,0.3533,0.00016,25.10052]
[1778011003281,34.97,81573.59,0.0,0.35361,0.00016,25.1091]
[1778011003309,34.97,81573.59,0.0,0.35361,0.00016,25.1091]
[1778011003325,34.97,81573.59,0.0,0.35361,0.00016,25.1091]
[1778011003342,34.97,81573.59,0.0,0.35361,0.00016,25.1091]
[1778011005306,34.97,81573.05,0.0,0.35352,0.00016,25.10669]
[1778011005337,34.97,81573.05,0.0,0.35352,0.00016,25.10669]
[1778011005353,34.97,81573.05,0.0,0.35352,0.00016,25.10669]
[1778011005372,34.97,81573.05,0.0,0.35352,0.00016,25.10669]
[1778011007336,34.97,81572.04,0.0,0.35336,0.00016,25.10226]
[1778011007368,34.97,81572.04,0.0,0.35336,0.00016,25.10226]
[1778011007378,34.97,81572.04,0.0,0.35336,0.00016,25.10226]
[1778011007396,34.97,81572.04,0.0,0.35336,0.00016,25.10226]
[1778011009353,34.96,81572.01,0.0,0.35335,0.00016,25.10205]
[1778011009387,34.96,81572.01,0.0,0.35335,0.00016,25.10205]
[1778011009418,34.96,81572.01,0.0,0.35335,0.00016,25.10205]
[1778011009641,34.96,81572.15,0.0,0.35337,0.00016,25.10262]
[1778011011383,34.96,81572.7,0.0,0.35346,0.00016,25.10495]
[1778011011411,34.96,81572.7,0.0,0.35346,0.00016,25.10495]
[1778011011656,34.96,81572.24,0.0,0.35338,0.00016,25.10293]
[1778011013408,34.96,81570.3,0.0,0.35308,0.00016,25.09453]
[1778011013433,34.96,81570.3,0.0,0.35308,0.00016,25.09453]
[1778011013444,34.96,81570.3,0.0,0.35308,0.00016,25.09453]
[1778011013465,34.96,81570.3,0.0,0.35308,0.00016,25.09453]
[1778011015442,34.96,81569.98,0.0,0.35302,0.00016,25.09308]
[1778011015472,34.96,81569.98,0.0,0.35302,0.00016,25.09308]
[1778011015501,34.96,81569.98,0.0,0.35302,0.00016,25.09308]
[1778011015754,34.96,81569.79,0.0,0.35299,0.00016,25.09223]
[1778011017447,34.96,81569.79,0.0,0.35299,0.00016,25.09219]
[1778011017467,34.96,81569.79,0.0,0.35299,0.00016,25.09219]
[1778011017698,34.96,81569.78,0.0,0.35299,0.00016,25.09212]
[1778011019471,34.96,81569.78,0.0,0.35299,0.00016,25.09212]
[1778011019499,34.96,81569.78,0.0,0.35299,0.00016,25.09212]
[1778011019520,34.96,81569.78,0.0,0.35299,0.00016,25.09212]
[1778011021491,34.96,81570.4,0.0,0.35308,0.00016,25.09471]
[1778011021531,34.96,81570.4,0.0,0.35308,0.00016,25.09471]
[1778011021546,34.96,81570.4,0.0,0.35308,0.00016,25.09471]
[1778011021564,34.96,81570.4,0.0,0.35308,0.00016,25.09471]
[1778011023520,34.96,81568.31,0.0,0.35275,0.00016,25.08562]
[1778011023539,34.96,81568.31,0.0,0.35275,0.00016,25.08562]
[1778011023568,34.96,81568.31,0.0,0.35275,0.00016,25.08562]
[1778011023740,34.96,81567.43,0.0,0.35261,0.00016,25.08178]
[1778011025540,34.96,81567.37,0.0,0.3526,0.00016,25.0815]
[1778011025569,34.96,81567.37,0.0,0.3526,0.00016,25.0815]
[1778011025794,34.96,81567.45,0.0,0.35261,0.00016,25.08182]
[1778011027565,34.96,81567.45,0.0,0.35261,0.00016,25.0818]
[1778011028138,34.96,81569.91,0.0,0.353,0.00016,25.09241]
[1778011029590,34.96,81572.38,0.0,0.35339,0.00016,25.10304]
[1778011029607,34.96,81572.38,0.0,0.35339,0.00016,25.10304]
[1778011034616,34.96,81572.68,0.0,0.35343,0.00016,25.10416]
[1778011037682,34.96,81573.12,0.0,0.35349,0.00016,25.10595]
[1778011037695,34.96,81573.12,0.0,0.35349,0.00016,25.10595]
[1778011037697,34.96,81573.12,0.0,0.35349,0.00016,25.10595]
[1778011042875,34.95,81571.96,0.0,0.3533,0.00016,25.10074]
[1778011047908,34.95,81572.21,0.0,0.35333,0.00016,25.10165]
[1778011052943,34.95,81569.94,0.0,0.35295,0.00016,25.08766]
[1778011057979,34.95,81571.14,0.0,0.35313,0.00016,25.0927]
[1778011063014,34.95,81572.83,0.0,0.35339,0.00016,25.09983]
[1778011068048,34.95,81573.18,0.0,0.35344,0.00016,25.10117]
[1778011072319,34.95,81573.68,0.0,0.35351,0.00016,25.10318]
[1778011073085,34.95,81581.93,0.0,0.35481,0.00016,25.13854]
[1778011074143,34.95,81581.93,0.0,0.35481,0.00016,25.13854]
[1778011074151,34.95,81586.76,0.0,0.35557,0.00016,25.15911]
[1778011074368,34.95,81586.76,0.0,0.35557,0.00016,25.15911]
[1778011074404,34.95,81586.76,0.0,0.35557,0.00016,25.15911]
[1778011075099,34.94,81586.77,0.0,0.35557,0.00016,25.15902]
[1778011080135,34.95,81592.35,0.0,0.35646,0.00016,25.18307]
[1778011085170,34.95,81590.05,0.0,0.35612,0.00016,25.17372]
[1778011090205,34.95,81587.98,0.0,0.3558,0.00016,25.16526]
[1778011095240,34.96,81587.93,0.0,0.3558,0.00016,25.16524]
[1778011097995,34.96,81587.52,0.0,0.35574,0.00016,25.16357]
[1778011098041,34.96,81587.52,0.0,0.35574,0.00016,25.16357]
[1778011098200,34.96,81583.47,0.0,0.3551,0.00016,25.14637]
[1778011098408,34.96,81583.47,0.0,0.3551,0.00016,25.14637]
[1778011098656,34.96,81576.19,0.0,0.35396,0.00016,25.11525]
[1778011100304,34.96,81571.12,0.0,0.35316,0.00016,25.09348]
[1778011100406,34.96,81571.12,0.0,0.35316,0.00016,25.09348]
[1778011100507,34.96,81571.1,0.0,0.35316,0.00016,25.09334]
[1778011103550,34.96,81575.18,0.0,0.3538,0.00016,25.11087]
[1778011106212,34.96,81574.51,0.0,0.35369,0.00016,25.10797]
[1778011111355,34.96,81574.85,0.0,0.35372,0.00016,25.10523]
[1778011116393,34.95,81574.06,0.0,0.35359,0.00016,25.10174]
[1778011121422,34.95,81572.64,0.0,0.35336,0.00016,25.09554]
[1778011124720,34.95,81565.72,0.0,0.35227,0.00016,25.06558]
[1778011125727,34.95,81564.35,0.0,0.35205,0.00016,25.05963]
[1778011125763,34.95,81564.35,0.0,0.35205,0.00016,25.05963]
[1778011126685,34.95,81561.08,0.0,0.35154,0.00016,25.0454]
[1778011127201,34.95,81560.29,0.0,0.35141,0.00016,25.04194]
[1778011130692,34.95,81556.19,0.0,0.35077,0.00016,25.02405]
[1778011130709,34.95,81556.19,0.0,0.35077,0.00016,25.02405]
[1778011136528,34.95,81555.23,0.0,0.35062,0.00016,25.01996]
[1778011141562,34.95,81559.67,0.0,0.35132,0.00016,25.03943]
[1778011142813,34.95,81559.67,0.0,0.35132,0.00016,25.03943]
[1778011142915,34.95,81560.7,0.0,0.35149,0.00016,25.04394]
[1778011143453,34.95,81560.7,0.0,0.35149,0.00016,25.04394]
[1778011143667,34.95,81560.7,0.0,0.35149,0.00016,25.04394]
[1778011149484,34.95,81564.55,0.0,0.35207,0.00016,25.0601]
[1778011152937,34.95,81566.92,0.0,0.35244,0.00016,25.07035]
[1778011154952,34.95,81568.02,0.0,0.35261,0.00016,25.07509]
[1778011155053,34.95,81567.83,0.0,0.35258,0.00016,25.07425]
[1778011160168,34.95,81561.67,0.0,0.35161,0.00016,25.04744]
[1778011165678,34.95,81565.12,0.0,0.35215,0.00016,25.06241]
[1778011171776,34.95,81561.74,0.0,0.3516,0.00016,25.04367]
[1778011174996,34.95,81561.77,0.0,0.3516,0.00016,25.04381]
[1778011175009,34.95,81561.77,0.0,0.3516,0.00016,25.04381]
[1778011175104,34.95,81561.77,0.0,0.3516,0.00016,25.04381]
[1778011175220,34.95,81561.5,0.0,0.35156,0.00016,25.04263]
[1778011175413,34.95,81561.5,0.0,0.35156,0.00016,25.04263]
[1778011175567,34.95,81561.5,0.0,0.35156,0.00016,25.04263]
[1778011175717,34.95,81561.5,0.0,0.35156,0.00016,25.04263]
[1778011175868,34.95,81561.5,0.0,0.35156,0.00016,25.04263]
[1778011175892,34.95,81561.5,0.0,0.35156,0.00016,25.04263]
[1778011176072,34.95,81561.5,0.0,0.35156,0.00016,25.04263]
[1778011176161,34.95,81543.51,0.0,0.34874,0.00016,24.96371]
[1778011176648,34.95,81543.51,0.0,0.34874,0.00016,24.96371]
[1778011177265,34.95,81543.51,0.0,0.34874,0.00016,24.96371]
[1778011177293,34.95,81543.51,0.0,0.34874,0.00016,24.96371]
[1778011177783,34.95,81542.33,0.0,0.34855,0.00016,24.95849]
[1778011177803,34.95,81542.33,0.0,0.34855,0.00016,24.95849]
[1778011177844,34.95,81537.06,0.0,0.34773,0.00016,24.93512]
[1778011179058,34.95,81537.67,0.0,0.34782,0.00016,24.93789]
[1778011179369,34.95,81537.67,0.0,0.34782,0.00016,24.93789]
[1778011179374,34.95,81537.67,0.0,0.34782,0.00016,24.93789]
[1778011179404,34.95,81537.67,0.0,0.34782,0.00016,24.93789]
[1778011179426,34.95,81537.67,0.0,0.34782,0.00016,24.93789]
[1778011179574,34.95,81537.67,0.0,0.34782,0.00016,24.93789]
[1778011179901,34.95,81534.84,0.0,0.34738,0.00016,24.92537]
[1778011181274,34.95,81534.84,0.0,0.34738,0.00016,24.92537]
[1778011181298,34.95,81534.84,0.0,0.34738,0.00016,24.92537]
[1778011181956,34.95,81537.08,0.0,0.34774,0.00016,24.93549]
[1778011183293,34.95,81537.08,0.0,0.34774,0.00016,24.93549]
[1778011183334,34.95,81537.01,0.0,0.34773,0.00016,24.93527]
[1778011183984,34.95,81532.69,0.0,0.34706,0.00016,24.91613]
[1778011185309,34.95,81532.69,0.0,0.34706,0.00016,24.91613]
[1778011186328,34.95,81533.12,0.0,0.34712,0.00016,24.91784]
[1778011187341,34.95,81532.97,0.0,0.34709,0.00016,24.91707]
[1778011187354,34.95,81532.97,0.0,0.34709,0.00016,24.91707]
[1778011188254,34.95,81537.03,0.0,0.34772,0.00016,24.93505]
[1778011189362,34.95,81536.39,0.0,0.34762,0.00016,24.9321]
[1778011189373,34.95,81536.39,0.0,0.34762,0.00016,24.9321]
[1778011189402,34.95,81536.39,0.0,0.34762,0.00016,24.9321]
[1778011190249,34.95,81534.14,0.0,0.34726,0.00016,24.92198]
[1778011191371,34.95,81534.13,0.0,0.34726,0.00016,24.92183]
[1778011191384,34.95,81534.13,0.0,0.34726,0.00016,24.92183]
[1778011191393,34.95,81534.13,0.0,0.34726,0.00016,24.92183]
[1778011191416,34.95,81534.13,0.0,0.34726,0.00016,24.92183]
[1778011192314,34.94,81538.75,0.0,0.34798,0.00016,24.94227]
[1778011193415,34.94,81538.58,0.0,0.34795,0.00016,24.94141]
[1778011193471,34.94,81538.58,0.0,0.34795,0.00016,24.94141]
[1778011193930,34.94,81538.6,0.0,0.34795,0.00016,24.9415]
[1778011195066,34.94,81538.6,0.0,0.34795,0.00016,24.9415]
[1778011195119,34.94,81538.6,0.0,0.34795,0.00016,24.9415]
[1778011195139,34.94,81538.6,0.0,0.34795,0.00016,24.9415]
[1778011195442,34.94,81538.89,0.0,0.34799,0.00016,24.94276]
[1778011195471,34.94,81538.89,0.0,0.34799,0.00016,24.94276]
[1778011195501,34.94,81538.89,0.0,0.34799,0.00016,24.94276]
[1778011196343,34.94,81545.61,0.0,0.34905,0.00016,24.97249]
[1778011197237,34.94,81545.61,0.0,0.34905,0.00016,24.97249]
[1778011197261,34.94,81545.61,0.0,0.34905,0.00016,24.97249]
[1778011197326,34.94,81545.61,0.0,0.34905,0.00016,24.97249]
[1778011197272,34.94,81546.92,0.0,0.34925,0.00016,24.97825]
[1778011197363,34.94,81546.92,0.0,0.34925,0.00016,24.97825]
[1778011197386,34.94,81546.92,0.0,0.34925,0.00016,24.97825]
[1778011197426,34.94,81546.92,0.0,0.34925,0.00016,24.97825]
[1778011197468,34.94,81546.92,0.0,0.34925,0.00016,24.97825]
[1778011197517,34.94,81546.92,0.0,0.34925,0.00016,24.97825]
[1778011197674,34.94,81546.92,0.0,0.34925,0.00016,24.97825]
[1778011197948,34.94,81546.92,0.0,0.34925,0.00016,24.97825]
[1778011197959,34.94,81546.92,0.0,0.34925,0.00016,24.97825]
[1778011198220,34.94,81548.92,0.0,0.34956,0.00016,24.987]
[1778011200163,34.94,81548.42,0.0,0.34949,0.00016,24.9848]
[1778011200217,34.94,81548.42,0.0,0.34949,0.00016,24.9848]
[1778011200334,34.94,81544.22,0.0,0.34882,0.00016,24.96623]
[1778011200381,34.94,81544.22,0.0,0.34882,0.00016,24.96623]
[1778011201405,34.94,81541.58,0.0,0.34841,0.00016,24.95455]
[1778011201440,34.94,81541.58,0.0,0.34841,0.00016,24.95455]
[1778011203605,34.94,81548.08,0.0,0.34943,0.00016,24.98323]
[1778011203645,34.94,81548.08,0.0,0.34943,0.00016,24.98323]
[1778011203667,34.94,81548.08,0.0,0.34943,0.00016,24.98323]
[1778011203991,34.94,81548.08,0.0,0.34943,0.00016,24.98323]
[1778011204026,34.94,81548.08,0.0,0.34943,0.00016,24.98323]
[1778011204323,34.94,81547.96,0.0,0.34941,0.00016,24.98281]
[1778011204650,34.94,81547.96,0.0,0.34941,0.00016,24.98281]
[1778011205152,34.94,81547.96,0.0,0.34941,0.00016,24.98281]
[1778011205220,34.94,81565.57,0.0,0.35218,0.00016,25.0598]
[1778011205447,34.94,81565.57,0.0,0.35218,0.00016,25.0598]
[1778011205542,34.94,81565.57,0.0,0.35218,0.00016,25.0598]
[1778011205805,34.94,81565.57,0.0,0.35218,0.00016,25.0598]
[1778011206026,34.94,81577.03,0.0,0.35399,0.00016,25.10931]
[1778011207155,34.94,81577.03,0.0,0.35399,0.00016,25.10931]
[1778011207260,34.94,81577.03,0.0,0.35399,0.00016,25.10931]
[1778011207355,34.95,81582.5,0.0,0.35487,0.00016,25.13312]
[1778011207692,34.95,81582.5,0.0,0.35487,0.00016,25.13312]
[1778011209581,34.95,81586.13,0.0,0.35544,0.00016,25.14873]
[1778011209615,34.95,81586.13,0.0,0.35544,0.00016,25.14873]
[1778011210044,34.95,81586.37,0.0,0.35549,0.00016,25.14986]
[1778011211664,34.95,81586.61,0.0,0.35553,0.00016,25.15099]
[1778011211671,34.95,81586.61,0.0,0.35553,0.00016,25.15099]
[1778011211697,34.95,81586.61,0.0,0.35553,0.00016,25.15099]
[1778011212259,34.95,81586.61,0.0,0.35553,0.00016,25.15099]
[1778011212273,34.95,81588.14,0.0,0.35578,0.00016,25.15769]
[1778011212465,34.95,81588.14,0.0,0.35578,0.00016,25.15769]
[1778011212782,34.95,81588.14,0.0,0.35578,0.00016,25.15769]
[1778011213202,34.95,81588.14,0.0,0.35578,0.00016,25.15769]
[1778011213254,34.95,81602.66,0.0,0.35808,0.00016,25.21908]
[1778011215072,34.95,81602.9,0.0,0.35811,0.00016,25.22009]
[1778011215089,34.95,81602.9,0.0,0.35811,0.00016,25.22009]
[1778011215387,34.95,81606.99,0.0,0.35877,0.00016,25.23734]
[1778011215705,34.95,81606.99,0.0,0.35877,0.00016,25.23734]
[1778011215733,34.95,81606.99,0.0,0.35877,0.00016,25.23734]
[1778011216266,34.95,81607.21,0.0,0.3588,0.00016,25.23829]
[1778011219801,34.96,81606.88,0.0,0.35875,0.00016,25.23698]
[1778011219837,34.96,81606.88,0.0,0.35875,0.00016,25.23698]
[1778011220048,34.96,81606.88,0.0,0.35875,0.00016,25.23698]
[1778011220150,34.96,81598.92,0.0,0.3575,0.00016,25.20365]
[1778011221292,34.96,81598.92,0.0,0.3575,0.00016,25.20365]
[1778011221327,34.96,81598.92,0.0,0.3575,0.00016,25.20365]
[1778011221736,34.96,81600.5,0.0,0.35775,0.00016,25.21036]
[1778011221759,34.96,81600.5,0.0,0.35775,0.00016,25.21036]
[1778011221841,34.96,81600.5,0.0,0.35775,0.00016,25.21036]
[1778011222131,34.96,81600.64,0.0,0.35777,0.00016,25.21101]
[1778011223801,34.96,81600.9,0.0,0.35781,0.00016,25.2121]
[1778011223821,34.96,81600.9,0.0,0.35781,0.00016,25.2121]
[1778011224143,34.96,81599.84,0.0,0.35765,0.00016,25.20776]
[1778011225774,34.96,81599.97,0.0,0.35767,0.00016,25.20836]
[1778011226155,34.96,81598.89,0.0,0.3575,0.00016,25.20382]
[1778011228486,34.96,81601.46,0.0,0.35792,0.00016,25.21479]
[1778011229811,34.96,81602.82,0.0,0.35813,0.00016,25.22055]
[1778011230354,34.96,81602.93,0.0,0.35815,0.00016,25.22106]
[1778011233851,34.96,81603.9,0.0,0.35829,0.00016,25.22128]
[1778011233862,34.96,81603.9,0.0,0.35829,0.00016,25.22128]
[1778011235871,34.96,81604.04,0.0,0.35832,0.00016,25.22198]
[1778011235877,34.96,81604.04,0.0,0.35832,0.00016,25.22198]
[1778011236226,34.96,81604.11,0.0,0.35833,0.00016,25.22233]
[1778011241266,34.97,81604.24,0.0,0.35836,0.00016,25.2231]
[1778011245616,34.97,81606.11,0.0,0.35867,0.00016,25.23108]
[1778011246878,34.97,81606.27,0.0,0.35869,0.00016,25.23178]
[1778011250224,34.97,81607.13,0.0,0.35883,0.00016,25.23548]
[1778011251329,34.97,81606.67,0.0,0.35876,0.00016,25.23359]
[1778011254764,34.97,81605.06,0.0,0.35851,0.00016,25.22701]
[1778011254790,34.97,81605.06,0.0,0.35851,0.00016,25.22701]
[1778011255484,34.97,81604.75,0.0,0.35847,0.00016,25.22575]
[1778011255504,34.97,81604.75,0.0,0.35847,0.00016,25.22575]
[1778011256363,34.97,81604.75,0.0,0.35847,0.00016,25.22575]
[1778011256380,34.97,81590.28,0.0,0.35618,0.00016,25.16487]
[1778011257631,34.97,81586.58,0.0,0.3556,0.00016,25.14921]
[1778011257707,34.97,81586.58,0.0,0.3556,0.00016,25.14921]
[1778011258400,34.97,81586.58,0.0,0.3556,0.00016,25.14921]
[1778011258381,34.97,81585.87,0.0,0.35549,0.00016,25.14619]
[1778011259388,34.97,81576.36,0.0,0.35398,0.00016,25.10548]
[1778011260173,34.97,81576.36,0.0,0.35398,0.00016,25.10548]
[1778011260394,34.97,81574.86,0.0,0.35374,0.00016,25.09896]
[1778011263357,34.97,81579.46,0.0,0.35447,0.00016,25.1186]
[1778011263379,34.97,81579.46,0.0,0.35447,0.00016,25.1186]
[1778011263435,34.97,81580.72,0.0,0.35466,0.00016,25.12395]
[1778011264227,34.97,81580.72,0.0,0.35466,0.00016,25.12395]
[1778011269474,34.97,81582.06,0.0,0.35489,0.00016,25.12999]
[1778011274633,34.97,81583.46,0.0,0.35511,0.00016,25.1361]
[1778011280102,34.98,81585.25,0.0,0.35541,0.00016,25.144]
[1778011280463,34.98,81585.25,0.0,0.35541,0.00016,25.144]
[1778011281264,34.98,81587.39,0.0,0.35575,0.00016,25.15322]
[1778011282415,34.98,81587.39,0.0,0.35575,0.00016,25.15322]
[1778011282438,34.98,81587.39,0.0,0.35575,0.00016,25.15322]
[1778011282457,34.98,81587.39,0.0,0.35575,0.00016,25.15322]
[1778011282495,34.98,81592.53,0.0,0.35656,0.00016,25.17504]
[1778011283102,34.98,81592.53,0.0,0.35656,0.00016,25.17504]
[1778011284442,34.98,81594.78,0.0,0.35692,0.00016,25.18456]
[1778011284457,34.98,81594.78,0.0,0.35692,0.00016,25.18456]
[1778011285436,34.98,81594.73,0.0,0.35691,0.00016,25.18437]
[1778011288498,34.98,81598.91,0.0,0.35757,0.00016,25.202]
[1778011289219,34.98,81599.0,0.0,0.35759,0.00016,25.20239]
[1778011292760,34.98,81598.26,0.0,0.35745,0.00016,25.19526]
[1778011292835,34.98,81598.26,0.0,0.35745,0.00016,25.19526]
[1778011293069,34.98,81598.26,0.0,0.35745,0.00016,25.19526]
[1778011293103,34.98,81598.26,0.0,0.35745,0.00016,25.19526]
[1778011293128,34.98,81598.26,0.0,0.35745,0.00016,25.19526]
[1778011293168,34.98,81598.26,0.0,0.35745,0.00016,25.19526]
[1778011293169,34.98,81602.81,0.0,0.35817,0.00016,25.21436]
[1778011293798,34.98,81612.15,0.0,0.35965,0.00016,25.25331]
[1778011294575,34.98,81612.15,0.0,0.35965,0.00016,25.25331]
[1778011294613,34.98,81612.15,0.0,0.35965,0.00016,25.25331]
[1778011294924,34.98,81610.36,0.0,0.35936,0.00016,25.24593]
[1778011300189,34.98,81610.63,0.0,0.35941,0.00016,25.24716]
[1778011300192,34.98,81610.63,0.0,0.35941,0.00016,25.24716]
[1778011300217,34.98,81610.63,0.0,0.35941,0.00016,25.24716]
[1778011300340,34.98,81610.93,0.0,0.35946,0.00016,25.24845]
[1778011300612,34.98,81610.93,0.0,0.35946,0.00016,25.24845]
[1778011300644,34.98,81610.93,0.0,0.35946,0.00016,25.24845]
[1778011303573,34.98,81600.24,0.0,0.35777,0.00016,25.20384]
[1778011309752,34.98,81598.18,0.0,0.35746,0.00016,25.19557]
[1778011309996,34.98,81598.18,0.0,0.35746,0.00016,25.19557]
[1778011310422,34.98,81598.18,0.0,0.35746,0.00016,25.19557]
[1778011311741,34.99,81596.34,0.0,0.35718,0.00016,25.18794]
[1778011311767,34.99,81596.34,0.0,0.35718,0.00016,25.18794]
[1778011311901,34.99,81596.34,0.0,0.35718,0.00016,25.18794]
[1778011311991,34.99,81591.79,0.0,0.35646,0.00016,25.16873]
[1778011312726,34.99,81591.79,0.0,0.35646,0.00016,25.16873]
[1778011314810,34.99,81587.02,0.0,0.35571,0.00016,25.14864]
[1778011314895,34.99,81588.48,0.0,0.35594,0.00016,25.15491]
[1778011318110,34.99,81588.55,0.0,0.35596,0.00016,25.15539]
[1778011318207,34.99,81591.18,0.0,0.35638,0.00016,25.16661]
[1778011321305,34.99,81593.16,0.0,0.3567,0.00016,25.17515]
[1778011321317,34.99,81593.16,0.0,0.3567,0.00016,25.17515]
[1778011321359,34.99,81593.16,0.0,0.3567,0.00016,25.17515]
[1778011321371,34.99,81593.16,0.0,0.3567,0.00016,25.17515]
[1778011321473,34.99,81593.66,0.0,0.35678,0.00016,25.17741]
[1778011323969,34.99,81595.02,0.0,0.357,0.00016,25.18322]
[1778011329514,35.0,81596.78,0.0,0.3573,0.00016,25.19107]
[1778011332730,35.0,81596.71,0.0,0.35729,0.00016,25.19095]
[1778011332987,35.0,81596.71,0.0,0.35729,0.00016,25.19095]
[1778011333000,35.0,81596.71,0.0,0.35729,0.00016,25.19095]
[1778011333016,35.0,81596.71,0.0,0.35729,0.00016,25.19095]
[1778011333038,35.0,81596.71,0.0,0.35729,0.00016,25.19095]
[1778011333206,35.0,81596.71,0.0,0.35729,0.00016,25.19095]
[1778011333219,35.0,81596.71,0.0,0.35729,0.00016,25.19095]
[1778011333257,35.0,81593.13,0.0,0.35673,0.00016,25.17592]
[1778011335021,35.0,81593.6,0.0,0.3568,0.00016,25.17791]
[1778011335048,35.0,81593.6,0.0,0.3568,0.00016,25.17791]
[1778011335064,35.0,81593.6,0.0,0.3568,0.00016,25.17791]
[1778011335088,35.0,81593.6,0.0,0.3568,0.00016,25.17791]
[1778011335161,35.0,81593.6,0.0,0.3568,0.00016,25.17791]
[1778011335262,35.0,81591.75,0.0,0.35652,0.00016,25.17022]
[1778011335748,35.0,81591.75,0.0,0.35652,0.00016,25.17022]
[1778011336012,35.0,81591.75,0.0,0.35652,0.00016,25.17022]
[1778011337031,35.0,81592.16,0.0,0.35658,0.00016,25.17195]
[1778011337049,35.0,81592.16,0.0,0.35658,0.00016,25.17195]
[1778011337056,35.0,81592.16,0.0,0.35658,0.00016,25.17195]
[1778011337071,35.0,81592.16,0.0,0.35658,0.00016,25.17195]
[1778011337073,35.0,81592.16,0.0,0.35658,0.00016,25.17195]
[1778011337132,35.0,81599.76,0.0,0.35779,0.00016,25.20402]
[1778011339032,35.0,81599.76,0.0,0.35779,0.00016,25.20409]
[1778011345006,35.01,81599.46,0.0,0.35776,0.00016,25.20321]
[1778011350041,35.01,81604.39,0.0,0.35854,0.00016,25.22406]
[1778011355073,35.01,81608.6,0.0,0.3592,0.00016,25.23776]
[1778011360273,35.01,81608.96,0.0,0.35926,0.00016,25.23933]
[1778011361633,35.01,81613.74,0.0,0.36002,0.00016,25.25925]
[1778011362126,35.01,81613.72,0.0,0.36001,0.00016,25.25916]
[1778011366816,35.01,81616.81,0.0,0.3605,0.00016,25.27196]
[1778011367159,35.01,81616.81,0.0,0.3605,0.00016,25.27196]
[1778011372102,35.01,81617.98,0.01,0.36069,0.00016,25.27679]
[1778011372204,35.01,81618.59,0.01,0.36078,0.00016,25.2793]
[1778011373648,35.01,81618.52,0.01,0.36077,0.00016,25.27901]
[1778011375460,35.01,81617.58,0.01,0.36062,0.00016,25.27513]
[1778011375483,35.01,81617.58,0.01,0.36062,0.00016,25.27513]
[1778011375510,35.01,81617.58,0.01,0.36062,0.00016,25.27513]
[1778011375557,35.01,81617.86,0.01,0.36067,0.00016,25.27627]
[1778011377481,35.01,81618.7,0.01,0.3608,0.00016,25.27973]
[1778011378236,35.01,81618.87,0.01,0.36083,0.00016,25.28043]
[1778011383272,35.01,81619.99,0.01,0.361,0.00016,25.28498]
[1778011388306,35.01,81618.6,0.01,0.36078,0.00016,25.27923]
[1778011393342,35.01,81619.41,0.01,0.36091,0.00016,25.28253]
[1778011398586,35.01,81624.77,0.01,0.36176,0.00016,25.30449]
[1778011408462,35.01,81625.11,0.01,0.3618,0.00016,25.30562]
[1778011414217,35.01,81623.66,0.01,0.36154,0.00016,25.29559]
[1778011417568,35.01,81623.03,0.01,0.36144,0.00016,25.29294]
[1778011417582,35.01,81623.03,0.01,0.36144,0.00016,25.29294]
[1778011417662,35.01,81621.84,0.01,0.36125,0.00016,25.28803]
[1778011417684,35.01,81621.84,0.01,0.36125,0.00016,25.28803]
[1778011418307,35.01,81621.84,0.01,0.36125,0.00016,25.28803]
[1778011418425,35.01,81621.84,0.01,0.36125,0.00016,25.28803]
[1778011418549,35.01,81622.19,0.01,0.36131,0.00016,25.28947]
[1778011418683,35.01,81622.19,0.01,0.36131,0.00016,25.28947]
[1778011419384,35.01,81622.19,0.01,0.36131,0.00016,25.28947]
[1778011419548,35.01,81666.97,0.01,0.36843,0.00016,25.46947]
[1778011419690,35.01,81666.97,0.01,0.36843,0.00016,25.46947]
[1778011420139,35.01,81666.97,0.01,0.36843,0.00016,25.46947]
[1778011420555,35.01,81677.64,0.01,0.37013,0.00016,25.5112]
[1778011420792,35.01,81677.64,0.01,0.37013,0.00016,25.5112]
[1778011421253,35.01,81677.64,0.01,0.37013,0.00016,25.5112]
[1778011421294,35.01,81677.64,0.01,0.37013,0.00016,25.5112]
[1778011421490,35.01,81677.64,0.01,0.37013,0.00016,25.5112]
[1778011421616,35.0,81652.47,0.01,0.36611,0.00016,25.41195]
[1778011421729,35.0,81652.47,0.01,0.36611,0.00016,25.41195]
[1778011421967,35.0,81652.47,0.01,0.36611,0.00016,25.41195]
[1778011422054,35.0,81652.47,0.01,0.36611,0.00016,25.41195]
[1778011422349,35.0,81652.47,0.01,0.36611,0.00016,25.41195]
[1778011422565,35.0,81651.53,0.01,0.36596,0.00016,25.40804]
[1778011423078,35.0,81651.53,0.01,0.36596,0.00016,25.40804]
[1778011423448,35.0,81651.53,0.01,0.36596,0.00016,25.40804]
[1778011423559,35.0,81651.53,0.01,0.36596,0.00016,25.40804]
[1778011423597,35.0,81634.53,0.01,0.36325,0.00016,25.33954]
[1778011423679,35.0,81634.53,0.01,0.36325,0.00016,25.33954]
[1778011423781,35.0,81634.53,0.01,0.36325,0.00016,25.33954]
[1778011423876,35.0,81634.53,0.01,0.36325,0.00016,25.33954]
[1778011424006,35.0,81634.53,0.01,0.36325,0.00016,25.33954]
[1778011424427,35.0,81634.53,0.01,0.36325,0.00016,25.33954]
[1778011424582,35.0,81635.27,0.01,0.36336,0.00016,25.34246]
[1778011424905,35.0,81635.27,0.01,0.36336,0.00016,25.34246]
[1778011425024,35.0,81635.27,0.01,0.36336,0.00016,25.34246]
[1778011425082,35.0,81635.27,0.01,0.36336,0.00016,25.34246]
[1778011425160,35.0,81635.27,0.01,0.36336,0.00016,25.34246]
[1778011425587,35.0,81644.12,0.01,0.36477,0.00016,25.37819]
[1778011426599,35.0,81656.79,0.01,0.36679,0.00016,25.42882]
[1778011426856,35.0,81656.79,0.01,0.36679,0.00016,25.42882]
[1778011427602,35.0,81657.97,0.01,0.36697,0.00016,25.43351]
[1778011428608,35.0,81667.93,0.01,0.36856,0.00016,25.4729]
[1778011429129,35.0,81667.93,0.01,0.36856,0.00016,25.4729]
[1778011429153,35.0,81667.93,0.01,0.36856,0.00016,25.4729]
[1778011429552,35.0,81667.93,0.01,0.36856,0.00016,25.4729]
[1778011429615,35.0,81667.93,0.01,0.36856,0.00016,25.4729]
[1778011429615,35.0,81671.85,0.01,0.36919,0.00016,25.48831]
[1778011430368,35.0,81671.85,0.01,0.36919,0.00016,25.48831]
[1778011430427,35.0,81671.85,0.01,0.36919,0.00016,25.48831]
[1778011430622,35.0,81672.21,0.01,0.36925,0.00016,25.48972]
[1778011431144,35.0,81672.21,0.01,0.36925,0.00016,25.48972]
[1778011431578,35.0,81672.21,0.01,0.36925,0.00016,25.48972]
[1778011432308,35.0,81669.02,0.01,0.36874,0.00016,25.47723]
[1778011432637,35.0,81665.57,0.01,0.36819,0.00016,25.46367]
[1778011434105,35.0,81664.79,0.01,0.36807,0.00016,25.4606]
[1778011434120,35.0,81664.79,0.01,0.36807,0.00016,25.4606]
[1778011434327,35.0,81664.79,0.01,0.36807,0.00016,25.4606]
[1778011434428,35.0,81660.78,0.01,0.36743,0.00016,25.44478]
[1778011435083,35.0,81660.78,0.01,0.36743,0.00016,25.44478]
[1778011435184,35.0,81660.42,0.01,0.36737,0.00016,25.44338]
[1778011436205,35.0,81660.42,0.01,0.36737,0.00016,25.44338]
[1778011436367,35.0,81660.42,0.01,0.36737,0.00016,25.44338]
[1778011436469,35.0,81660.08,0.01,0.36731,0.00016,25.44198]
[1778011437326,35.0,81660.08,0.01,0.36731,0.00016,25.44198]
[1778011437515,35.0,81662.01,0.01,0.36762,0.00016,25.44957]
[1778011439527,35.0,81657.29,0.01,0.36687,0.00016,25.43083]
[1778011440177,35.0,81651.92,0.01,0.36601,0.00016,25.40936]
[1778011440207,35.0,81651.92,0.01,0.36601,0.00016,25.40936]
[1778011440274,35.0,81649.32,0.01,0.36559,0.00016,25.39897]
[1778011442082,35.0,81649.32,0.01,0.36559,0.00016,25.39894]
[1778011442212,35.0,81649.32,0.01,0.36559,0.00016,25.39894]
[1778011442248,35.0,81649.32,0.01,0.36559,0.00016,25.39894]
[1778011442563,35.0,81649.32,0.01,0.36559,0.00016,25.39894]
[1778011442568,35.0,81649.32,0.01,0.36559,0.00016,25.39894]
[1778011442594,35.0,81649.32,0.01,0.36559,0.00016,25.39894]
[1778011442569,35.0,81648.67,0.01,0.36549,0.00016,25.39631]
[1778011443495,35.0,81651.05,0.01,0.36587,0.00016,25.40582]
[1778011444233,35.0,81651.05,0.01,0.36587,0.00016,25.40582]
[1778011444275,35.0,81651.05,0.01,0.36587,0.00016,25.40582]
[1778011444282,35.0,81651.71,0.01,0.36597,0.00016,25.40844]
[1778011445143,35.0,81651.71,0.01,0.36597,0.00016,25.40844]
[1778011445176,35.0,81651.71,0.01,0.36597,0.00016,25.40844]
[1778011445269,35.0,81651.71,0.01,0.36597,0.00016,25.40844]
[1778011445279,35.0,81651.71,0.01,0.36597,0.00016,25.40844]
[1778011445310,35.0,81651.71,0.01,0.36597,0.00016,25.40844]
[1778011445350,35.0,81652.0,0.01,0.36602,0.00016,25.40959]
[1778011447239,35.0,81652.0,0.01,0.36602,0.00016,25.40957]
[1778011448260,35.0,81645.37,0.01,0.36495,0.00016,25.38281]
[1778011448287,35.0,81645.37,0.01,0.36495,0.00016,25.38281]
[1778011448359,34.99,81645.68,0.01,0.36499,0.00016,25.38384]
[1778011449134,34.99,81645.68,0.01,0.36499,0.00016,25.38384]
[1778011450279,34.99,81646.53,0.01,0.36513,0.00016,25.38725]
[1778011450296,34.99,81646.53,0.01,0.36513,0.00016,25.38725]
[1778011450314,34.99,81646.53,0.01,0.36513,0.00016,25.38725]
[1778011450326,34.99,81646.53,0.01,0.36513,0.00016,25.38725]
[1778011451833,34.99,81645.85,0.01,0.36502,0.00016,25.38448]
[1778011451843,34.99,81645.85,0.01,0.36502,0.00016,25.38448]
[1778011451938,34.99,81645.85,0.01,0.36502,0.00016,25.38448]
[1778011452130,34.99,81645.85,0.01,0.36502,0.00016,25.38448]
[1778011452214,34.99,81645.85,0.01,0.36502,0.00016,25.38448]
[1778011452313,34.99,81645.85,0.01,0.36502,0.00016,25.38448]
[1778011452363,34.99,81645.85,0.01,0.36502,0.00016,25.38448]
[1778011452375,34.99,81645.85,0.01,0.36502,0.00016,25.38448]
[1778011452406,34.99,81645.85,0.01,0.36502,0.00016,25.38448]
[1778011452484,34.99,81643.98,0.01,0.36472,0.00016,25.3769]
[1778011452936,34.99,81643.98,0.01,0.36472,0.00016,25.3769]
[1778011453479,34.99,81625.67,0.01,0.36181,0.00016,25.30248]
[1778011454342,34.99,81625.67,0.01,0.36181,0.00016,25.30248]
[1778011454370,34.99,81625.67,0.01,0.36181,0.00016,25.30248]
[1778011454431,34.99,81624.22,0.01,0.36157,0.00016,25.29646]
[1778011455158,34.99,81624.22,0.01,0.36157,0.00016,25.29646]
[1778011456363,34.99,81622.94,0.01,0.36137,0.00016,25.29113]
[1778011456382,34.99,81622.94,0.01,0.36137,0.00016,25.29113]
[1778011456452,34.99,81623.44,0.01,0.36145,0.00016,25.29317]
[1778011461678,34.99,81623.78,0.01,0.3615,0.00016,25.29449]
[1778011466878,34.99,81625.11,0.01,0.3617,0.00016,25.29986]
[1778011471914,34.99,81625.32,0.01,0.36171,0.00016,25.29665]
[1778011475486,34.99,81625.45,0.01,0.36173,0.00016,25.29714]
[1778011476100,34.99,81627.98,0.01,0.36213,0.00016,25.30748]
[1778011476322,34.99,81627.98,0.01,0.36213,0.00016,25.30748]
[1778011476586,34.99,81627.98,0.01,0.36213,0.00016,25.30748]
[1778011476672,34.99,81628.31,0.01,0.36219,0.00016,25.30882]
[1778011477396,34.99,81628.31,0.01,0.36219,0.00016,25.30882]
[1778011477412,34.99,81628.31,0.01,0.36219,0.00016,25.30882]
[1778011477671,34.99,81641.65,0.01,0.3643,0.00016,25.36298]
[1778011477694,34.99,81641.65,0.01,0.3643,0.00016,25.36298]
[1778011477752,34.99,81641.65,0.01,0.3643,0.00016,25.36298]
[1778011477936,34.99,81641.65,0.01,0.3643,0.00016,25.36298]
[1778011477995,34.99,81641.65,0.01,0.3643,0.00016,25.36298]
[1778011478115,34.99,81641.65,0.01,0.3643,0.00016,25.36298]
[1778011478148,34.99,81641.65,0.01,0.3643,0.00016,25.36298]
[1778011478619,34.99,81641.65,0.01,0.3643,0.00016,25.36298]
[1778011478662,34.99,81641.65,0.01,0.3643,0.00016,25.36298]
[1778011478187,34.99,81649.09,0.01,0.36549,0.00016,25.39288]
[1778011478958,34.99,81649.09,0.01,0.36549,0.00016,25.39288]
[1778011479651,34.99,81649.09,0.01,0.36549,0.00016,25.39288]
[1778011479254,34.99,81653.82,0.01,0.36624,0.00016,25.41178]
[1778011480650,34.99,81653.82,0.01,0.36624,0.00016,25.41178]
[1778011481112,34.99,81656.56,0.01,0.36667,0.00016,25.42263]
[1778011481213,34.99,81657.73,0.01,0.36686,0.00016,25.42728]
[1778011482200,34.99,81657.73,0.01,0.36686,0.00016,25.42728]
[1778011482473,34.99,81660.82,0.01,0.36735,0.00016,25.4395]
[1778011487540,34.98,81662.6,0.01,0.36762,0.00016,25.44633]
[1778011488716,34.98,81662.71,0.01,0.36764,0.00016,25.44679]
[1778011488760,34.98,81662.71,0.01,0.36764,0.00016,25.44679]
[1778011489035,34.98,81664.58,0.01,0.36794,0.00016,25.45419]
[1778011490031,34.98,81664.58,0.01,0.36794,0.00016,25.45419]
[1778011492608,34.98,81664.58,0.01,0.36794,0.00016,25.45422]
[1778011492643,34.98,81664.58,0.01,0.36794,0.00016,25.45422]
[1778011492683,34.98,81664.32,0.01,0.3679,0.00016,25.45313]
[1778011492818,34.98,81664.32,0.01,0.3679,0.00016,25.45313]
[1778011492868,34.98,81664.32,0.01,0.3679,0.00016,25.45313]
[1778011492912,34.98,81664.32,0.01,0.3679,0.00016,25.45313]
[1778011492918,34.98,81664.32,0.01,0.3679,0.00016,25.45313]
[1778011493589,34.98,81664.32,0.01,0.3679,0.00016,25.45313]
[1778011493611,34.98,81664.32,0.01,0.3679,0.00016,25.45313]
[1778011493695,34.98,81651.52,0.01,0.36585,0.00016,25.4021]
[1778011493768,34.98,81651.52,0.01,0.36585,0.00016,25.4021]
[1778011494346,34.98,81651.52,0.01,0.36585,0.00016,25.4021]
[1778011494370,34.98,81651.52,0.01,0.36585,0.00016,25.4021]
[1778011494383,34.98,81651.52,0.01,0.36585,0.00016,25.4021]
[1778011494397,34.98,81651.52,0.01,0.36585,0.00016,25.4021]
[1778011494427,34.98,81651.52,0.01,0.36585,0.00016,25.4021]
[1778011494452,34.98,81647.73,0.01,0.36525,0.00016,25.38692]
[1778011495066,34.98,81647.73,0.01,0.36525,0.00016,25.38692]
[1778011496335,34.98,81648.1,0.01,0.3653,0.00016,25.38832]
[1778011496794,34.98,81654.46,0.01,0.36631,0.00016,25.41367]
[1778011496818,34.98,81654.46,0.01,0.36631,0.00016,25.41367]
[1778011497279,34.98,81654.46,0.01,0.36631,0.00016,25.41367]
[1778011497345,34.98,81654.17,0.01,0.36627,0.00016,25.41252]
[1778011502161,34.98,81655.1,0.01,0.36641,0.00016,25.41618]
[1778011502855,34.98,81654.69,0.01,0.36635,0.00016,25.41453]
[1778011503203,34.98,81655.02,0.01,0.3664,0.00016,25.41582]
[1778011504877,34.98,81654.98,0.01,0.36639,0.00016,25.41565]
[1778011504890,34.98,81654.98,0.01,0.36639,0.00016,25.41565]
[1778011505146,34.98,81654.24,0.01,0.36627,0.00016,25.41268]
[1778011506478,34.98,81654.24,0.01,0.36627,0.00016,25.41268]
[1778011506508,34.98,81654.24,0.01,0.36627,0.00016,25.41268]
[1778011506580,34.98,81654.24,0.01,0.36627,0.00016,25.41268]
[1778011506594,34.98,81654.24,0.01,0.36627,0.00016,25.41268]
[1778011506641,34.98,81654.24,0.01,0.36627,0.00016,25.41268]
[1778011506674,34.98,81652.34,0.01,0.36597,0.00016,25.40508]
[1778011508195,34.98,81651.67,0.01,0.36586,0.00016,25.40239]
[1778011508376,34.98,81651.67,0.01,0.36586,0.00016,25.40239]
[1778011508404,34.98,81651.67,0.01,0.36586,0.00016,25.40239]
[1778011508497,34.98,81635.25,0.01,0.36325,0.00016,25.33611]
[1778011508991,34.98,81635.25,0.01,0.36325,0.00016,25.33611]
[1778011509248,34.98,81635.25,0.01,0.36325,0.00016,25.33611]
[1778011509259,34.98,81634.29,0.01,0.36309,0.00016,25.33212]
[1778011511305,34.98,81631.92,0.01,0.36271,0.00016,25.32237]
[1778011512983,34.98,81633.37,0.01,0.36294,0.00016,25.32824]
[1778011513616,34.98,81633.37,0.01,0.36294,0.00016,25.32824]
[1778011513717,34.97,81632.07,0.01,0.36273,0.00016,25.32288]
[1778011515001,34.97,81633.18,0.01,0.3629,0.00016,25.3274]
[1778011515228,34.97,81633.35,0.01,0.36293,0.00016,25.32805]
[1778011519047,34.97,81633.18,0.01,0.3629,0.00016,25.32726]
[1778011519256,34.97,81634.07,0.01,0.36304,0.00016,25.33085]
[1778011521077,34.97,81634.55,0.01,0.36311,0.00016,25.33276]
[1778011521655,34.97,81634.52,0.01,0.36311,0.00016,25.3326]
[1778011522667,34.97,81634.52,0.01,0.36311,0.00016,25.3326]
[1778011522683,34.97,81634.52,0.01,0.36311,0.00016,25.3326]
[1778011523259,34.97,81635.51,0.01,0.36326,0.00016,25.33659]
[1778011524301,34.97,81643.45,0.01,0.36452,0.00016,25.36869]
[1778011530333,34.97,81638.66,0.01,0.36375,0.00016,25.34897]
[1778011533710,34.97,81637.21,0.01,0.36349,0.00016,25.339]
[1778011533728,34.97,81637.21,0.01,0.36349,0.00016,25.339]
[1778011533958,34.97,81633.52,0.01,0.3629,0.00016,25.32395]
[1778011534053,34.97,81633.52,0.01,0.3629,0.00016,25.32395]
[1778011534088,34.97,81633.52,0.01,0.3629,0.00016,25.32395]
[1778011534115,34.97,81633.52,0.01,0.3629,0.00016,25.32395]
[1778011534361,34.97,81632.7,0.01,0.36277,0.00016,25.32057]
[1778011535069,34.97,81632.7,0.01,0.36277,0.00016,25.32057]
[1778011535104,34.97,81632.7,0.01,0.36277,0.00016,25.32057]
[1778011535337,34.97,81632.7,0.01,0.36277,0.00016,25.32057]
[1778011535599,34.96,81614.3,0.01,0.35985,0.00016,25.24485]
[1778011536366,34.96,81614.3,0.01,0.35985,0.00016,25.24485]
[1778011538179,34.96,81615.5,0.01,0.36004,0.00016,25.2498]
[1778011541346,34.97,81612.64,0.01,0.35959,0.00016,25.23798]
[1778011541374,34.97,81612.64,0.01,0.35959,0.00016,25.23798]
[1778011547002,34.97,81613.13,0.01,0.35967,0.00016,25.24016]
[1778011552487,34.97,81611.96,0.01,0.35949,0.00016,25.23543]
[1778011555377,34.97,81612.45,0.01,0.35957,0.00016,25.23752]
[1778011555427,34.97,81612.45,0.01,0.35957,0.00016,25.23752]
[1778011555480,34.97,81612.45,0.01,0.35957,0.00016,25.23752]
[1778011555554,34.97,81612.45,0.01,0.35957,0.00016,25.23752]
[1778011555572,34.97,81612.45,0.01,0.35957,0.00016,25.23752]
[1778011555655,34.97,81619.36,0.01,0.36067,0.00016,25.26616]
[1778011556888,34.97,81619.74,0.01,0.36073,0.00016,25.26775]
[1778011556924,34.97,81619.74,0.01,0.36073,0.00016,25.26775]
[1778011556945,34.97,81619.74,0.01,0.36073,0.00016,25.26775]
[1778011556988,34.97,81619.74,0.01,0.36073,0.00016,25.26775]
[1778011559500,34.97,81626.76,0.01,0.36184,0.00016,25.29665]
[1778011559513,34.97,81626.76,0.01,0.36184,0.00016,25.29665]
[1778011559530,34.97,81626.76,0.01,0.36184,0.00016,25.29665]
[1778011559542,34.97,81626.76,0.01,0.36184,0.00016,25.29665]
[1778011561491,34.97,81628.22,0.01,0.36207,0.00016,25.3026]
[1778011561497,34.97,81628.22,0.01,0.36207,0.00016,25.3026]
[1778011561531,34.97,81628.22,0.01,0.36207,0.00016,25.3026]
[1778011561544,34.97,81628.22,0.01,0.36207,0.00016,25.3026]
[1778011561561,34.97,81628.22,0.01,0.36207,0.00016,25.3026]
[1778011561645,34.97,81628.56,0.01,0.36213,0.00016,25.30397]
[1778011563501,34.97,81628.6,0.01,0.36213,0.00016,25.30411]
[1778011563714,34.97,81627.84,0.01,0.36201,0.00016,25.30098]
[1778011565537,34.97,81628.2,0.01,0.36207,0.00016,25.30243]
[1778011565559,34.97,81628.2,0.01,0.36207,0.00016,25.30243]
[1778011565629,34.97,81628.11,0.01,0.36205,0.00016,25.30204]
[1778011571620,34.97,81629.09,0.01,0.3622,0.00016,25.30593]
[1778011576655,34.97,81628.05,0.01,0.36203,0.00016,25.30157]
[1778011577604,34.97,81628.05,0.01,0.36203,0.00016,25.30157]
[1778011579679,34.96,81628.18,0.01,0.36205,0.00016,25.30206]
[1778011579729,34.96,81628.51,0.01,0.3621,0.00016,25.30337]
[1778011585352,34.96,81626.47,0.01,0.36177,0.00016,25.29494]
[1778011585744,34.96,81626.47,0.01,0.36177,0.00016,25.29494]
[1778011585761,34.96,81626.47,0.01,0.36177,0.00016,25.29494]
[1778011585777,34.96,81628.98,0.01,0.36217,0.00016,25.30519]
[1778011590752,34.96,81606.42,0.01,0.35859,0.00016,25.21182]
[1778011591835,34.96,81604.31,0.01,0.35824,0.00016,25.19896]
[1778011592767,34.96,81603.34,0.01,0.35808,0.00016,25.19489]
[1778011592994,34.96,81603.34,0.01,0.35808,0.00016,25.19489]
[1778011593774,34.96,81598.54,0.01,0.35732,0.00016,25.17476]
[1778011593972,34.96,81598.54,0.01,0.35732,0.00016,25.17476]
[1778011593993,34.96,81598.54,0.01,0.35732,0.00016,25.17476]
[1778011595919,34.96,81594.95,0.01,0.35676,0.00016,25.15965]
[1778011595947,34.96,81594.95,0.01,0.35676,0.00016,25.15965]
[1778011596795,34.96,81594.41,0.01,0.35667,0.00016,25.15739]
[1778011597595,34.96,81594.41,0.01,0.35667,0.00016,25.15739]
[1778011597648,34.96,81594.41,0.01,0.35667,0.00016,25.15739]
[1778011597802,34.96,81594.41,0.01,0.35667,0.00016,25.15741]
[1778011597884,34.96,81594.41,0.01,0.35667,0.00016,25.15741]
[1778011597901,34.96,81594.41,0.01,0.35667,0.00016,25.15741]
[1778011597915,34.96,81594.41,0.01,0.35667,0.00016,25.15741]
[1778011598809,34.96,81595.84,0.01,0.3569,0.00016,25.16347]
[1778011599898,34.96,81595.09,0.01,0.35678,0.00016,25.16032]
[1778011599902,34.96,81595.09,0.01,0.35678,0.00016,25.16032]
[1778011599921,34.96,81595.09,0.01,0.35678,0.00016,25.16032]
[1778011600627,34.96,81595.22,0.01,0.3568,0.00016,25.16087]
[1778011601914,34.96,81593.24,0.01,0.35649,0.00016,25.15252]
[1778011601922,34.96,81593.24,0.01,0.35649,0.00016,25.15252]
[1778011601931,34.96,81593.24,0.01,0.35649,0.00016,25.15252]
[1778011602747,34.96,81592.44,0.01,0.35637,0.00016,25.14915]
[1778011603937,34.96,81592.77,0.01,0.35642,0.00016,25.15057]
[1778011604776,34.96,81593.96,0.01,0.35661,0.00016,25.15565]
[1778011605950,34.96,81594.08,0.01,0.35663,0.00016,25.15616]
[1778011605959,34.96,81594.08,0.01,0.35663,0.00016,25.15616]
[1778011606576,34.96,81594.08,0.01,0.35663,0.00016,25.15616]
[1778011606609,34.96,81594.08,0.01,0.35663,0.00016,25.15616]
[1778011606633,34.96,81594.08,0.01,0.35663,0.00016,25.15616]
[1778011606778,34.96,81594.08,0.01,0.35663,0.00016,25.15616]
[1778011606789,34.96,81594.08,0.01,0.35663,0.00016,25.15616]
[1778011606734,34.97,81594.25,0.01,0.35665,0.00016,25.1569]
[1778011606851,34.97,81594.25,0.01,0.35665,0.00016,25.1569]
[1778011607998,34.97,81586.97,0.01,0.35551,0.00016,25.12605]
[1778011608186,34.97,81586.97,0.01,0.35551,0.00016,25.12605]
[1778011608232,34.97,81586.97,0.01,0.35551,0.00016,25.12605]
[1778011608375,34.97,81586.97,0.01,0.35551,0.00016,25.12605]
[1778011608434,34.97,81586.97,0.01,0.35551,0.00016,25.12605]
[1778011608478,34.97,81586.97,0.01,0.35551,0.00016,25.12605]
[1778011608525,34.97,81586.97,0.01,0.35551,0.00016,25.12605]
[1778011608778,34.96,81579.52,0.01,0.35433,0.00016,25.09418]
[1778011609006,34.96,81579.52,0.01,0.35433,0.00016,25.09418]
[1778011609422,34.96,81566.1,0.01,0.35221,0.00016,25.03628]
[1778011610257,34.96,81566.1,0.01,0.35221,0.00016,25.03628]
[1778011610277,34.96,81566.1,0.01,0.35221,0.00016,25.03628]
[1778011610285,34.96,81566.1,0.01,0.35221,0.00016,25.03628]
[1778011610309,34.96,81566.1,0.01,0.35221,0.00016,25.03628]
[1778011610349,34.96,81566.19,0.01,0.35222,0.00016,25.03664]
[1778011610856,34.96,81566.19,0.01,0.35222,0.00016,25.03664]
[1778011611614,34.96,81566.19,0.01,0.35222,0.00016,25.03664]
[1778011612550,34.96,81566.14,0.01,0.35222,0.00016,25.03654]
[1778011614075,34.97,81564.83,0.01,0.35202,0.00016,25.03098]
[1778011614095,34.97,81564.83,0.01,0.35202,0.00016,25.03098]
[1778011614137,34.97,81564.83,0.01,0.35202,0.00016,25.03098]
[1778011614336,34.97,81561.68,0.01,0.35152,0.00016,25.01731]
[1778011617315,34.97,81556.16,0.01,0.35066,0.00016,24.99326]
[1778011618007,34.97,81553.05,0.01,0.35017,0.00016,24.97964]
[1778011618110,34.97,81553.05,0.01,0.35017,0.00016,24.97964]
[1778011618135,34.97,81553.05,0.01,0.35017,0.00016,24.97964]
[1778011618817,34.97,81553.05,0.01,0.35017,0.00016,24.97964]
[1778011618825,34.97,81551.84,0.01,0.34998,0.00016,24.97437]
[1778011619571,34.97,81551.84,0.01,0.34998,0.00016,24.97437]
[1778011619584,34.97,81551.84,0.01,0.34998,0.00016,24.97437]
[1778011619607,34.97,81551.84,0.01,0.34998,0.00016,24.97437]
[1778011619685,34.97,81550.64,0.01,0.34979,0.00016,24.96913]
[1778011620710,34.97,81550.64,0.01,0.34979,0.00016,24.96913]
[1778011620832,34.97,81550.64,0.01,0.34979,0.00016,24.96913]
[1778011620766,34.97,81549.05,0.01,0.34954,0.00016,24.96218]
[1778011620889,34.97,81549.05,0.01,0.34954,0.00016,24.96218]
[1778011621332,34.97,81549.05,0.01,0.34954,0.00016,24.96218]
[1778011621777,34.97,81549.05,0.01,0.34954,0.00016,24.96218]
[1778011621839,34.97,81535.6,0.01,0.34744,0.00016,24.90275]
[1778011622140,34.97,81535.6,0.01,0.34744,0.00016,24.90275]
[1778011622160,34.97,81535.6,0.01,0.34744,0.00016,24.90275]
[1778011622209,34.97,81535.6,0.01,0.34744,0.00016,24.90275]
[1778011622751,34.97,81535.6,0.01,0.34744,0.00016,24.90275]
[1778011623353,34.97,81527.63,0.01,0.34618,0.00016,24.86707]
[1778011623384,34.97,81527.63,0.01,0.34618,0.00016,24.86707]
[1778011623637,34.97,81524.87,0.01,0.34575,0.00016,24.85469]
[1778011623976,34.97,81524.87,0.01,0.34575,0.00016,24.85469]
[1778011624220,34.97,81524.87,0.01,0.34575,0.00016,24.85469]
[1778011624665,34.97,81524.87,0.01,0.34575,0.00016,24.85469]
[1778011624686,34.97,81524.87,0.01,0.34575,0.00016,24.85469]
[1778011624707,34.97,81524.87,0.01,0.34575,0.00016,24.85469]
[1778011624742,34.97,81520.65,0.01,0.34509,0.00016,24.83563]
[1778011625052,34.97,81520.65,0.01,0.34509,0.00016,24.83563]
[1778011625089,34.97,81520.65,0.01,0.34509,0.00016,24.83563]
[1778011625222,34.97,81517.25,0.01,0.34455,0.00016,24.82021]
[1778011626258,34.97,81517.25,0.01,0.34455,0.00016,24.82021]
[1778011626267,34.97,81517.25,0.01,0.34455,0.00016,24.82021]
[1778011626394,34.97,81514.73,0.01,0.34416,0.00016,24.80874]
[1778011627208,34.97,81514.73,0.01,0.34416,0.00016,24.80874]
[1778011627273,34.97,81514.73,0.01,0.34416,0.00016,24.80874]
[1778011627660,34.97,81514.73,0.01,0.34416,0.00016,24.80874]
[1778011627807,34.97,81514.73,0.01,0.34416,0.00016,24.80874]
[1778011627784,34.96,81515.49,0.01,0.34427,0.00016,24.81212]
[1778011628252,34.96,81515.49,0.01,0.34427,0.00016,24.81212]
[1778011628291,34.96,81515.49,0.01,0.34427,0.00016,24.81212]
[1778011628331,34.96,81515.49,0.01,0.34427,0.00016,24.81212]
[1778011628380,34.96,81515.49,0.01,0.34427,0.00016,24.81212]
[1778011628682,34.96,81500.79,0.01,0.34198,0.00016,24.74516]
[1778011629080,34.96,81500.79,0.01,0.34198,0.00016,24.74516]
[1778011630285,34.96,81495.73,0.01,0.34119,0.00016,24.7219]
[1778011630848,34.96,81492.72,0.01,0.34072,0.00016,24.70806]
[1778011633754,34.96,81490.34,0.01,0.34035,0.00016,24.69715]
[1778011633789,34.96,81490.34,0.01,0.34035,0.00016,24.69715]
[1778011633768,34.96,81488.74,0.01,0.3401,0.00016,24.68975]
[1778011634136,34.96,81488.74,0.01,0.3401,0.00016,24.68975]
[1778011634196,34.96,81480.51,0.01,0.33883,0.00016,24.65162]
[1778011634964,34.96,81480.51,0.01,0.33883,0.00016,24.65162]
[1778011634993,34.96,81480.51,0.01,0.33883,0.00016,24.65162]
[1778011635331,34.96,81480.51,0.01,0.33883,0.00016,24.65162]
[1778011635360,34.96,81480.51,0.01,0.33883,0.00016,24.65162]
[1778011637104,34.96,81469.85,0.01,0.33713,0.00016,24.60077]
[1778011637153,34.96,81469.85,0.01,0.33713,0.00016,24.60077]
[1778011637211,34.96,81469.85,0.01,0.33713,0.00016,24.60077]
[1778011637337,34.96,81469.85,0.01,0.33713,0.00016,24.60077]
[1778011637376,34.96,81469.85,0.01,0.33713,0.00016,24.60077]
[1778011637547,34.96,81469.85,0.01,0.33713,0.00016,24.60077]
[1778011637584,34.96,81469.85,0.01,0.33713,0.00016,24.60077]
[1778011637685,34.96,81466.66,0.01,0.33664,0.00016,24.58579]
[1778011638411,34.96,81466.66,0.01,0.33664,0.00016,24.58579]
[1778011638744,34.96,81461.45,0.01,0.33583,0.00015,24.56106]
[1778011644273,34.93,81460.48,0.01,0.33555,0.00015,24.55281]
[1778011644669,34.93,81460.48,0.01,0.33555,0.00015,24.55281]
[1778011646071,34.92,81454.63,0.01,0.3346,0.00015,24.52395]
[1778011646143,34.92,81460.02,0.01,0.33542,0.00015,24.549]
[1778011646956,34.92,81460.02,0.01,0.33542,0.00015,24.549]
[1778011647312,34.92,81460.02,0.01,0.33542,0.00015,24.549]
[1778011647331,34.92,81460.02,0.01,0.33542,0.00015,24.549]
[1778011647826,34.92,81460.02,0.01,0.33542,0.00015,24.549]
[1778011647848,34.91,81474.58,0.01,0.33766,0.00016,24.61716]
[1778011648415,34.91,81474.58,0.01,0.33766,0.00016,24.61716]
[1778011648508,34.91,81474.58,0.01,0.33766,0.00016,24.61716]
[1778011648516,34.91,81481.22,0.01,0.3387,0.00016,24.6482]
[1778011649867,34.91,81481.22,0.01,0.3387,0.00016,24.6482]
[1778011650507,34.91,81481.55,0.01,0.33875,0.00016,24.6499]
[1778011650561,34.91,81481.55,0.01,0.33875,0.00016,24.6499]
[1778011650705,34.91,81482.62,0.01,0.33892,0.00016,24.65486]
[1778011652244,34.91,81487.66,0.01,0.33968,0.00016,24.67419]
[1778011652270,34.91,81487.66,0.01,0.33968,0.00016,24.67419]
[1778011652508,34.91,81487.66,0.01,0.33968,0.00016,24.67419]
[1778011652550,34.91,81487.66,0.01,0.33968,0.00016,24.67419]
[1778011652585,34.91,81489.53,0.01,0.33997,0.00016,24.68282]
[1778011655731,34.91,81490.3,0.01,0.34009,0.00016,24.68641]
[1778011655786,34.91,81490.3,0.01,0.34009,0.00016,24.68641]
[1778011655853,34.91,81490.64,0.01,0.34014,0.00016,24.68805]
[1778011656760,34.91,81500.7,0.01,0.34172,0.00016,24.73448]
[1778011657800,34.91,81500.7,0.01,0.34172,0.00016,24.73448]
[1778011658073,34.92,81504.85,0.01,0.34237,0.00016,24.75355]
[1778011658083,34.92,81504.85,0.01,0.34237,0.00016,24.75355]
[1778011658588,34.92,81504.85,0.01,0.34237,0.00016,24.75355]
[1778011658732,34.92,81504.85,0.01,0.34237,0.00016,24.75355]
[1778011658833,34.92,81506.4,0.01,0.34261,0.00016,24.76072]
[1778011660761,34.92,81509.83,0.01,0.34315,0.00016,24.77637]
[1778011662389,34.92,81514.35,0.01,0.34385,0.00016,24.79693]
[1778011662607,34.92,81514.35,0.01,0.34385,0.00016,24.79693]
[1778011662700,34.92,81515.94,0.01,0.3441,0.00016,24.80414]
[1778011663069,34.92,81515.94,0.01,0.3441,0.00016,24.80414]
[1778011663090,34.92,81515.94,0.01,0.3441,0.00016,24.80414]
[1778011663667,34.92,81515.94,0.01,0.3441,0.00016,24.80414]
[1778011663684,34.92,81515.94,0.01,0.3441,0.00016,24.80414]
[1778011664644,34.92,81517.19,0.01,0.3443,0.00016,24.80978]
[1778011664664,34.92,81517.19,0.01,0.3443,0.00016,24.80978]
[1778011664672,34.92,81517.05,0.01,0.34427,0.00016,24.80912]
[1778011666641,34.92,81517.74,0.01,0.34438,0.00016,24.81221]
[1778011666742,34.91,81517.31,0.01,0.34431,0.00016,24.81023]
[1778011671505,34.91,81517.25,0.01,0.3443,0.00016,24.80982]
[1778011671838,34.91,81517.25,0.01,0.3443,0.00016,24.80982]
[1778011671844,34.91,81517.25,0.01,0.3443,0.00016,24.80982]
[1778011671841,34.91,81511.25,0.01,0.34336,0.00016,24.78254]
[1778011672720,34.91,81511.25,0.01,0.34336,0.00016,24.78254]
[1778011672755,34.91,81511.25,0.01,0.34336,0.00016,24.78254]
[1778011674248,34.91,81504.17,0.01,0.34225,0.00016,24.75015]
[1778011674735,34.91,81504.17,0.01,0.34225,0.00016,24.75015]
[1778011674744,34.91,81504.17,0.01,0.34225,0.00016,24.75015]
[1778011674832,34.91,81504.56,0.01,0.34231,0.00016,24.75192]
[1778011677349,34.91,81507.02,0.01,0.34269,0.00016,24.7632]
[1778011677354,34.91,81507.02,0.01,0.34269,0.00016,24.7632]
[1778011677384,34.91,81507.02,0.01,0.34269,0.00016,24.7632]
[1778011677679,34.91,81507.02,0.01,0.34269,0.00016,24.7632]
[1778011677694,34.91,81510.96,0.01,0.34331,0.00016,24.78118]
[1778011678434,34.91,81510.96,0.01,0.34331,0.00016,24.78118]
[1778011679130,34.91,81513.81,0.01,0.34376,0.00016,24.79414]
[1778011683600,34.91,81517.7,0.01,0.34436,0.00016,24.81172]
[1778011685897,34.91,81523.17,0.01,0.34522,0.00016,24.83637]
[1778011686403,34.91,81524.54,0.01,0.34543,0.00016,24.84251]
[1778011687201,34.91,81524.38,0.01,0.3454,0.00016,24.84174]
[1778011688927,34.91,81524.45,0.01,0.34541,0.00016,24.84194]
[1778011689447,34.91,81524.98,0.01,0.34549,0.00016,24.84428]
[1778011691937,34.91,81525.57,0.01,0.34558,0.00016,24.84682]
[1778011691938,34.91,81525.57,0.01,0.34558,0.00016,24.84682]
[1778011692648,34.91,81525.57,0.01,0.34558,0.00016,24.84682]
[1778011692684,34.91,81525.57,0.01,0.34558,0.00016,24.84682]
[1778011692785,34.91,81526.12,0.01,0.34566,0.00016,24.84924]
[1778011692938,34.91,81526.12,0.01,0.34566,0.00016,24.84924]
[1778011693705,34.91,81526.12,0.01,0.34566,0.00016,24.84924]
[1778011693740,34.91,81526.12,0.01,0.34566,0.00016,24.84924]
[1778011693805,34.91,81531.33,0.01,0.34648,0.00016,24.87256]
[1778011694996,34.91,81531.05,0.01,0.34643,0.00016,24.87125]
[1778011695002,34.91,81531.05,0.01,0.34643,0.00016,24.87125]
[1778011695863,34.91,81531.35,0.01,0.34648,0.00016,24.87253]
[1778011697019,34.91,81531.07,0.01,0.34643,0.00016,24.8712]
[1778011697048,34.91,81531.07,0.01,0.34643,0.00016,24.8712]
[1778011698693,34.91,81531.96,0.01,0.34657,0.00016,24.87511]
[1778011698723,34.91,81531.96,0.01,0.34657,0.00016,24.87511]
[1778011701537,34.9,81535.44,0.01,0.3471,0.00016,24.89044]
[1778011701556,34.9,81534.8,0.01,0.347,0.00016,24.88751]
[1778011706586,34.9,81539.13,0.01,0.34766,0.00016,24.90637]
[1778011707102,34.9,81541.7,0.01,0.34807,0.00016,24.9178]
[1778011707926,34.9,81541.42,0.01,0.34802,0.00016,24.91636]
[1778011709304,34.9,81541.18,0.73,0.34797,0.00016,24.91519]
[1778011709418,34.9,81541.18,0.73,0.34797,0.00016,24.91519]
[1778011709602,34.9,81541.21,0.73,0.34798,0.00016,24.91532]
[1778011710337,34.9,81541.21,0.73,0.34798,0.00016,24.91532]
[1778011710540,34.9,81541.21,0.73,0.34798,0.00016,24.91532]
[1778011710785,34.9,81645.92,0.73,0.36456,0.00016,25.35968]
[1778011711204,34.9,81645.92,0.73,0.36456,0.00016,25.35968]
[1778011711852,34.9,81650.6,0.73,0.36529,0.00016,25.37456]
[1778011712227,34.9,81650.6,0.73,0.36529,0.00016,25.37456]
[1778011712613,34.9,81650.76,0.73,0.36531,0.00016,25.3752]
[1778011713764,34.9,81650.76,0.73,0.36531,0.00016,25.3752]
[1778011713769,34.9,81648.34,0.73,0.36492,0.00016,25.36541]
[1778011714042,34.9,81648.34,0.73,0.36492,0.00016,25.36541]
[1778011714628,34.9,81648.55,0.73,0.36495,0.00016,25.3662]
[1778011715917,34.9,81648.55,0.73,0.36495,0.00016,25.3662]
[1778011715932,34.9,81648.55,0.73,0.36495,0.00016,25.3662]
[1778011716642,34.89,81647.77,0.73,0.36483,0.00016,25.36296]
[1778011719766,34.89,81648.42,0.73,0.36492,0.00016,25.36547]
[1778011719790,34.89,81648.42,0.73,0.36492,0.00016,25.36547]
[1778011719864,34.89,81641.38,0.73,0.3638,0.00016,25.33688]
[1778011720576,34.89,81641.38,0.73,0.3638,0.00016,25.33688]
[1778011721878,34.89,81641.38,0.73,0.3638,0.00016,25.33688]
[1778011721913,34.89,81641.38,0.73,0.3638,0.00016,25.33688]
[1778011721982,34.89,81641.38,0.73,0.3638,0.00016,25.33688]
[1778011722275,34.89,81643.0,0.73,0.36405,0.00016,25.34335]
[1778011722332,34.89,81643.0,0.73,0.36405,0.00016,25.34335]
[1778011722881,34.89,81643.0,0.73,0.36405,0.00016,25.34335]
[1778011722868,34.89,81612.94,0.73,0.35927,0.00016,25.21975]
[1778011723018,34.89,81612.94,0.73,0.35927,0.00016,25.21975]
[1778011723869,34.89,81612.94,0.73,0.35927,0.00016,25.21975]
[1778011723944,34.89,81601.54,0.73,0.35745,0.00016,25.17186]
[1778011724046,34.89,81601.54,0.73,0.35745,0.00016,25.17186]
[1778011724063,34.89,81601.54,0.73,0.35745,0.00016,25.17186]
[1778011724912,34.89,81603.93,0.73,0.35783,0.00016,25.18188]
[1778011725147,34.89,81603.93,0.73,0.35783,0.00016,25.18188]
[1778011725296,34.89,81603.93,0.73,0.35783,0.00016,25.18188]
[1778011725704,34.89,81604.04,0.73,0.35785,0.00016,25.18234]
[1778011726711,34.89,81607.35,0.73,0.35837,0.00016,25.19628]
[1778011731401,34.89,81606.49,0.73,0.35825,0.00016,25.19293]
[1778011731747,34.89,81606.34,0.73,0.35823,0.00016,25.19236]
[1778011736782,34.9,81606.22,0.73,0.35822,0.00016,25.19222]
[1778011741821,34.9,81603.67,0.73,0.35783,0.00016,25.18182]
[1778011744715,34.9,81603.63,0.73,0.35783,0.00016,25.18178]
[1778011744850,34.9,81603.63,0.73,0.35783,0.00016,25.18178]
[1778011744880,34.9,81597.39,0.73,0.35684,0.00016,25.15554]
[1778011745424,34.9,81597.39,0.73,0.35684,0.00016,25.15554]
[1778011745471,34.9,81597.39,0.73,0.35684,0.00016,25.15554]
[1778011745606,34.9,81597.39,0.73,0.35684,0.00016,25.15554]
[1778011746417,34.9,81597.54,0.73,0.35687,0.00016,25.15624]
[1778011746852,34.9,81597.41,0.73,0.35685,0.00016,25.15575]
[1778011751887,34.91,81596.09,0.73,0.35666,0.00016,25.15058]
[1778011755642,34.91,81597.6,0.73,0.35691,0.00016,25.15724]
[1778011755914,34.91,81597.47,0.73,0.35689,0.00016,25.15678]
[1778011760352,34.91,81594.35,0.73,0.35641,0.00016,25.1439]
[1778011760361,34.91,81594.35,0.73,0.35641,0.00016,25.1439]
[1778011764131,34.92,81593.9,0.73,0.35636,0.00016,25.14235]
[1778011765716,34.92,81594.45,0.73,0.35645,0.00016,25.14478]
[1778011766304,34.92,81593.9,0.73,0.35636,0.00016,25.14251]
[1778011766318,34.92,81593.9,0.73,0.35636,0.00016,25.14251]
[1778011768545,34.92,81594.35,0.73,0.35644,0.00016,25.14449]
[1778011769242,34.92,81596.1,0.73,0.35672,0.00016,25.15203]
[1778011775048,34.92,81598.0,0.73,0.35701,0.00016,25.1564]
[1778011779886,34.93,81597.66,0.73,0.35697,0.00016,25.15518]
[1778011779979,34.93,81596.85,0.73,0.35684,0.00016,25.15181]
[1778011780267,34.93,81596.85,0.73,0.35684,0.00016,25.15181]
[1778011780557,34.93,81596.85,0.73,0.35684,0.00016,25.15181]
[1778011780577,34.93,81596.85,0.73,0.35684,0.00016,25.15181]
[1778011780951,34.93,81596.85,0.73,0.35684,0.00016,25.15181]
[1778011781907,34.93,81593.74,0.73,0.35635,0.00016,25.1387]
[1778011782143,34.93,81592.59,0.73,0.35617,0.00016,25.13388]
[1778011783430,34.93,81592.99,0.73,0.35623,0.00016,25.13558]
[1778011787972,34.93,81590.73,0.73,0.35589,0.00016,25.12625]
[1778011792531,34.93,81590.31,0.73,0.35584,0.00016,25.12482]
[1778011792632,34.93,81598.17,0.73,0.35708,0.00016,25.15818]
[1778011793419,34.93,81598.17,0.73,0.35708,0.00016,25.15818]
[1778011793709,34.93,81598.17,0.73,0.35708,0.00016,25.15818]
[1778011794041,34.93,81598.17,0.73,0.35708,0.00016,25.15818]
[1778011794182,34.94,81599.38,0.73,0.35728,0.00016,25.16344]
[1778011796764,34.94,81599.04,0.73,0.35723,0.00016,25.16207]
[1778011796770,34.94,81599.04,0.73,0.35723,0.00016,25.16207]
[1778011796831,34.94,81599.04,0.73,0.35723,0.00016,25.16207]
[1778011796888,34.94,81599.04,0.73,0.35723,0.00016,25.16207]
[1778011796976,34.94,81599.04,0.73,0.35723,0.00016,25.16207]
[1778011796993,34.94,81599.04,0.73,0.35723,0.00016,25.16207]
[1778011797058,34.94,81598.62,0.73,0.35717,0.00016,25.1604]
[1778011798692,34.94,81598.62,0.73,0.35717,0.00016,25.1604]
[1778011798779,34.94,81613.02,0.73,0.35945,0.00016,25.22079]
[1778011800099,34.94,81613.83,0.73,0.35959,0.00016,25.22429]
[1778011800227,34.94,81613.83,0.73,0.35959,0.00016,25.22429]
[1778011805259,34.94,81613.05,0.73,0.35947,0.00016,25.22122]
[1778011810558,34.94,81613.18,0.73,0.3595,0.00016,25.22188]
[1778011816340,34.94,81614.96,0.73,0.35979,0.00016,25.22947]
[1778011821375,34.95,81614.12,0.73,0.35966,0.00016,25.22611]
[1778011826413,34.95,81614.93,0.73,0.35979,0.00016,25.2296]
[1778011831453,34.95,81612.67,0.73,0.35942,0.00016,25.21633]
[1778011832550,34.95,81612.67,0.73,0.35942,0.00016,25.21633]
[1778011832669,34.95,81612.67,0.73,0.35942,0.00016,25.21633]
[1778011832746,34.95,81612.67,0.73,0.35942,0.00016,25.21633]
[1778011832798,34.95,81612.67,0.73,0.35942,0.00016,25.21633]
[1778011833121,34.95,81615.16,0.73,0.35981,0.00016,25.22671]
[1778011833229,34.95,81615.16,0.73,0.35981,0.00016,25.22671]
[1778011833260,34.95,81615.16,0.73,0.35981,0.00016,25.22671]
[1778011833285,34.95,81615.16,0.73,0.35981,0.00016,25.22671]
[1778011833326,34.95,81615.16,0.73,0.35981,0.00016,25.22671]
[1778011833648,34.95,81615.16,0.73,0.35981,0.00016,25.22671]
[1778011833750,34.95,81631.94,0.73,0.36248,0.00016,25.29588]
[1778011834566,34.95,81631.94,0.73,0.36248,0.00016,25.29588]
[1778011834588,34.95,81631.94,0.73,0.36248,0.00016,25.29588]
[1778011834609,34.95,81631.94,0.73,0.36248,0.00016,25.29588]
[1778011834842,34.95,81631.94,0.73,0.36248,0.00016,25.29588]
[1778011834922,34.95,81635.54,0.73,0.36306,0.00016,25.31058]
[1778011835979,34.95,81634.93,0.73,0.36296,0.00016,25.30808]
[1778011836495,34.95,81634.93,0.73,0.36296,0.00016,25.30808]
[1778011836517,34.95,81634.93,0.73,0.36296,0.00016,25.30808]
[1778011836895,34.95,81634.04,0.73,0.36282,0.00016,25.30442]
[1778011842526,34.95,81635.6,0.73,0.36306,0.00016,25.31063]
[1778011847561,34.95,81634.48,0.73,0.36287,0.00016,25.30591]
[1778011852596,34.94,81637.06,0.73,0.36328,0.00016,25.31625]
[1778011858081,34.94,81637.42,0.73,0.36333,0.00016,25.31759]
[1778011862033,34.94,81639.79,0.73,0.3637,0.00016,25.32703]
[1778011862141,34.94,81639.79,0.73,0.3637,0.00016,25.32703]
[1778011862767,34.94,81645.43,0.73,0.3646,0.00016,25.34988]
[1778011862952,34.94,81646.57,0.73,0.36478,0.00016,25.35451]
[1778011868191,34.94,81646.77,0.73,0.36482,0.00016,25.35541]
[1778011868332,34.94,81646.77,0.73,0.36482,0.00016,25.35541]
[1778011868385,34.94,81646.77,0.73,0.36482,0.00016,25.35541]
[1778011868393,34.94,81646.77,0.73,0.36482,0.00016,25.35541]
[1778011868473,34.94,81646.77,0.73,0.36482,0.00016,25.35541]
[1778011868712,34.94,81647.6,0.73,0.36495,0.00016,25.35877]
[1778011870287,34.94,81650.26,0.73,0.36538,0.00016,25.36947]
[1778011870336,34.94,81650.26,0.73,0.36538,0.00016,25.36947]
[1778011870483,34.94,81650.26,0.73,0.36538,0.00016,25.36947]
[1778011870498,34.94,81650.26,0.73,0.36538,0.00016,25.36947]
[1778011870847,34.94,81650.26,0.73,0.36538,0.00016,25.36947]
[1778011870858,34.94,81642.45,0.73,0.36413,0.00016,25.33802]
[1778011871844,34.94,81642.45,0.73,0.36413,0.00016,25.33802]
[1778011871946,34.94,81630.73,0.73,0.36227,0.00016,25.29036]
[1778011872895,34.94,81630.73,0.73,0.36227,0.00016,25.29036]
[1778011872977,34.94,81630.34,0.73,0.3622,0.00016,25.28862]
[1778011874898,34.94,81629.94,0.73,0.36213,0.00016,25.28693]
[1778011875453,34.94,81628.4,0.73,0.36189,0.00016,25.2806]
[1778011877190,34.94,81627.42,0.73,0.36173,0.00016,25.27657]
[1778011878946,34.94,81627.01,0.73,0.36166,0.00016,25.27487]
[1778011879926,34.94,81627.19,0.73,0.36169,0.00016,25.27559]
[1778011879939,34.94,81627.19,0.73,0.36169,0.00016,25.27559]
[1778011880524,34.94,81628.71,0.73,0.36193,0.00016,25.28182]
[1778011880958,34.94,81628.71,0.73,0.36193,0.00016,25.28182]
[1778011880967,34.94,81628.71,0.73,0.36193,0.00016,25.28182]
[1778011881069,34.94,81632.63,0.73,0.36256,0.00016,25.29785]
[1778011881838,34.94,81632.63,0.73,0.36256,0.00016,25.29785]
[1778011881855,34.94,81632.63,0.73,0.36256,0.00016,25.29785]
[1778011887848,34.94,81633.1,0.73,0.36263,0.00016,25.29966]
[1778011888364,34.94,81633.1,0.73,0.36263,0.00016,25.29966]
[1778011888857,34.94,81632.12,0.73,0.36247,0.00016,25.29564]
[1778011893939,34.94,81635.27,0.73,0.36295,0.00016,25.30441]
[1778011894426,34.94,81634.66,0.73,0.36285,0.00016,25.30188]
[1778011894434,34.94,81634.66,0.73,0.36285,0.00016,25.30188]
[1778011894898,34.94,81634.66,0.73,0.36285,0.00016,25.30188]
[1778011899899,34.94,81633.15,0.73,0.3626,0.00016,25.29562]
[1778011899963,34.94,81633.15,0.73,0.3626,0.00016,25.29562]
[1778011900375,34.94,81639.36,0.73,0.36359,0.00016,25.32085]
[1778011900944,34.94,81639.95,0.73,0.36369,0.00016,25.32325]
[1778011901956,34.94,81651.56,0.73,0.36553,0.00016,25.37003]
[1778011902584,34.94,81651.56,0.73,0.36553,0.00016,25.37003]
[1778011902619,34.94,81651.56,0.73,0.36553,0.00016,25.37003]
[1778011903214,34.93,81651.44,0.73,0.36551,0.00016,25.36951]
[1778011903251,34.93,81651.44,0.73,0.36551,0.00016,25.36951]
[1778011903266,34.93,81651.44,0.73,0.36551,0.00016,25.36951]
[1778011904058,34.93,81661.62,0.73,0.36714,0.00016,25.41007]
[1778011904582,34.93,81661.62,0.73,0.36714,0.00016,25.41007]
[1778011904605,34.93,81661.62,0.73,0.36714,0.00016,25.41007]
[1778011904673,34.93,81661.62,0.73,0.36714,0.00016,25.41007]
[1778011904698,34.93,81661.62,0.73,0.36714,0.00016,25.41007]
[1778011904712,34.93,81661.62,0.73,0.36714,0.00016,25.41007]
[1778011904728,34.93,81661.62,0.73,0.36714,0.00016,25.41007]
[1778011905114,34.93,81666.36,0.73,0.36789,0.00016,25.42887]
[1778011905302,34.93,81666.36,0.73,0.36789,0.00016,25.42887]
[1778011905912,34.93,81666.36,0.73,0.36789,0.00016,25.42887]
[1778011905928,34.93,81666.36,0.73,0.36789,0.00016,25.42887]
[1778011905980,34.93,81666.68,0.73,0.36795,0.00016,25.43015]
[1778011906210,34.93,81666.68,0.73,0.36795,0.00016,25.43015]
[1778011906230,34.93,81666.68,0.73,0.36795,0.00016,25.43015]
[1778011906362,34.93,81666.68,0.73,0.36795,0.00016,25.43015]
[1778011906395,34.93,81666.68,0.73,0.36795,0.00016,25.43015]
[1778011906566,34.93,81666.68,0.73,0.36795,0.00016,25.43015]
[1778011906601,34.93,81666.68,0.73,0.36795,0.00016,25.43015]
[1778011907716,34.94,81673.57,0.73,0.36905,0.00016,25.45733]
[1778011910023,34.94,81675.79,0.73,0.36941,0.00016,25.46608]
[1778011910143,34.94,81675.79,0.73,0.36941,0.00016,25.46608]
[1778011910123,34.94,81670.58,0.73,0.36858,0.00016,25.44566]
[1778011910419,34.94,81670.58,0.73,0.36858,0.00016,25.44566]
[1778011910603,34.94,81670.58,0.73,0.36858,0.00016,25.44566]
[1778011911165,34.94,81674.38,0.73,0.36919,0.00016,25.4606]
[1778011912650,34.94,81675.29,0.73,0.36933,0.00016,25.46419]
[1778011913159,34.94,81673.33,0.73,0.36902,0.00016,25.45654]
[1778011914668,34.94,81671.69,0.73,0.36876,0.00016,25.45012]
[1778011915176,34.94,81669.48,0.73,0.3684,0.00016,25.44138]
[1778011916325,34.94,81667.27,0.73,0.36805,0.00016,25.43263]
[1778011916684,34.94,81667.27,0.73,0.36805,0.00016,25.43263]
[1778011917112,34.94,81663.87,0.73,0.3675,0.00016,25.41916]
[1778011918670,34.94,81662.25,0.73,0.36724,0.00016,25.41271]
[1778011918707,34.94,81662.25,0.73,0.36724,0.00016,25.41271]
[1778011919074,34.94,81662.25,0.73,0.36724,0.00016,25.41269]
[1778011920895,34.94,81662.2,0.73,0.36723,0.00016,25.41248]
[1778011921088,34.94,81661.87,0.73,0.36718,0.00016,25.41117]
[1778011923038,34.94,81659.62,0.73,0.36682,0.00016,25.40222]
[1778011923055,34.94,81659.62,0.73,0.36682,0.00016,25.40222]
[1778011923274,34.94,81657.18,0.73,0.36643,0.00016,25.39249]
[1778011923296,34.94,81657.18,0.73,0.36643,0.00016,25.39249]
[1778011924763,34.93,81657.18,0.73,0.36643,0.00016,25.3924]
[1778011924783,34.93,81657.18,0.73,0.36643,0.00016,25.3924]
[1778011924818,34.93,81657.18,0.73,0.36643,0.00016,25.3924]
[1778011925116,34.93,81656.45,0.73,0.36631,0.00016,25.38941]
[1778011926785,34.93,81656.41,0.73,0.3663,0.00016,25.38917]
[1778011927130,34.93,81655.63,0.73,0.36617,0.00016,25.38597]
[1778011928815,34.93,81655.63,0.73,0.36617,0.00016,25.38589]
[1778011928827,34.93,81655.63,0.73,0.36617,0.00016,25.38589]
[1778011930845,34.93,81655.06,0.73,0.36607,0.00016,25.38351]
[1778011931158,34.93,81654.73,0.73,0.36602,0.00016,25.38216]
[1778011932175,34.93,81654.73,0.73,0.36602,0.00016,25.38216]
[1778011932226,34.93,81653.33,0.73,0.36579,0.00016,25.37653]
[1778011932248,34.93,81653.33,0.73,0.36579,0.00016,25.37653]
[1778011932265,34.93,81653.33,0.73,0.36579,0.00016,25.37653]
[1778011932854,34.93,81653.33,0.73,0.36579,0.00016,25.37653]
[1778011933172,34.93,81653.37,0.73,0.3658,0.00016,25.37667]
[1778011934568,34.93,81647.88,0.73,0.36492,0.00016,25.35455]
[1778011934889,34.93,81647.88,0.73,0.36492,0.00016,25.35455]
[1778011936911,34.93,81645.8,0.73,0.36458,0.00016,25.34602]
[1778011936924,34.93,81645.8,0.73,0.36458,0.00016,25.34602]
[1778011941936,34.93,81643.75,0.73,0.36425,0.00016,25.33771]
[1778011942980,34.93,81644.67,0.73,0.3644,0.00016,25.34142]
[1778011942983,34.93,81644.67,0.73,0.3644,0.00016,25.34142]
[1778011943009,34.93,81644.67,0.73,0.3644,0.00016,25.34142]
[1778011943049,34.93,81645.37,0.73,0.36451,0.00016,25.34424]
[1778011948067,34.93,81641.48,0.73,0.36389,0.00016,25.3285]
[1778011953936,34.93,81643.73,0.73,0.36423,0.00016,25.33362]
[1778011959354,34.93,81643.13,0.73,0.36413,0.00016,25.33119]
[1778011964389,34.93,81646.21,0.73,0.36462,0.00016,25.34364]
[1778011969424,34.93,81643.52,0.73,0.36419,0.00016,25.33273]
[1778011974460,34.93,81644.05,0.73,0.36428,0.00016,25.33487]
[1778011975329,34.93,81644.05,0.73,0.36428,0.00016,25.33487]
[1778011975565,34.93,81644.05,0.73,0.36428,0.00016,25.33487]
[1778011975666,34.93,81643.46,0.73,0.36418,0.00016,25.33249]
[1778011976387,34.93,81643.46,0.73,0.36418,0.00016,25.33249]
[1778011977065,34.93,81643.46,0.73,0.36418,0.00016,25.33249]
[1778011977352,34.93,81643.75,0.73,0.36423,0.00016,25.33366]
[1778011977481,34.93,81643.75,0.73,0.36423,0.00016,25.33366]
[1778011982515,34.93,81644.4,0.73,0.36433,0.00016,25.33628]
[1778011983519,34.93,81644.4,0.73,0.36433,0.00016,25.33628]
[1778011984146,34.93,81644.7,0.73,0.36438,0.00016,25.33749]
[1778011989565,34.93,81646.8,0.73,0.36471,0.00016,25.34595]
[1778011994602,34.92,81644.31,0.73,0.36432,0.00016,25.33585]
[1778011996716,34.92,81646.97,0.73,0.36474,0.00016,25.34657]
[1778011997877,34.92,81647.49,0.73,0.36482,0.00016,25.34867]
[1778011997966,34.92,81649.39,0.73,0.36513,0.00016,25.35632]
[1778012000745,34.92,81650.38,0.73,0.36528,0.00016,25.36028]
[1778012000796,34.92,81650.38,0.73,0.36528,0.00016,25.36028]
[1778012000850,34.92,81650.68,0.73,0.36533,0.00016,25.36148]
[1778012001567,34.92,81650.68,0.73,0.36533,0.00016,25.36148]
[1778012001607,34.92,81650.68,0.73,0.36533,0.00016,25.36148]
[1778012001620,34.92,81650.68,0.73,0.36533,0.00016,25.36148]
[1778012001622,34.92,81650.68,0.73,0.36533,0.00016,25.36148]
[1778012001638,34.92,81650.68,0.73,0.36533,0.00016,25.36148]
[1778012001944,34.92,81650.68,0.73,0.36533,0.00016,25.36148]
[1778012001984,34.92,81656.17,0.73,0.36621,0.00016,25.38345]
[1778012005550,34.92,81662.08,0.73,0.36715,0.00016,25.40694]
[1778012005988,34.92,81662.08,0.73,0.36715,0.00016,25.40694]
[1778012006030,34.92,81662.08,0.73,0.36715,0.00016,25.40694]
[1778012006068,34.92,81662.08,0.73,0.36715,0.00016,25.40694]
[1778012006121,34.92,81666.09,0.73,0.36779,0.00016,25.42276]
[1778012010022,34.92,81672.2,0.73,0.36876,0.00016,25.44676]
[1778012010071,34.92,81672.42,0.73,0.36879,0.00016,25.44757]
[1778012011055,34.92,81672.42,0.73,0.36879,0.00016,25.44757]
[1778012011219,34.92,81672.42,0.73,0.36879,0.00016,25.44757]
[1778012011326,34.92,81672.69,0.73,0.36881,0.00016,25.44458]
[1778012011629,34.92,81672.69,0.73,0.36881,0.00016,25.44458]
[1778012011839,34.92,81672.69,0.73,0.36881,0.00016,25.44458]
[1778012012058,34.92,81672.69,0.73,0.36881,0.00016,25.44458]
[1778012012144,34.92,81700.2,0.73,0.37322,0.00016,25.5511]
[1778012012446,34.92,81700.2,0.73,0.37322,0.00016,25.5511]
[1778012013159,34.92,81700.2,0.73,0.37322,0.00016,25.5511]
[1778012013273,34.92,81700.2,0.73,0.37322,0.00016,25.5511]
[1778012013227,34.92,81703.06,0.73,0.37369,0.00016,25.56211]
[1778012013440,34.92,81703.06,0.73,0.37369,0.00016,25.56211]
[1778012013740,34.92,81703.06,0.73,0.37369,0.00016,25.56211]
[1778012014165,34.92,81704.48,0.73,0.37392,0.00016,25.5676]
[1778012014324,34.92,81704.48,0.73,0.37392,0.00016,25.5676]
[1778012014476,34.92,81704.48,0.73,0.37392,0.00016,25.5676]
[1778012014575,34.92,81704.48,0.73,0.37392,0.00016,25.5676]
[1778012014762,34.92,81704.48,0.73,0.37392,0.00016,25.56769]
[1778012017063,34.92,81705.48,0.73,0.37409,0.00016,25.57157]
[1778012017086,34.92,81705.48,0.73,0.37409,0.00016,25.57157]
[1778012017159,34.92,81704.92,0.73,0.374,0.00016,25.56952]
[1778012017634,34.92,81704.92,0.73,0.374,0.00016,25.56952]
[1778012017655,34.92,81704.92,0.73,0.374,0.00016,25.56952]
[1778012017675,34.92,81704.92,0.73,0.374,0.00016,25.56952]
[1778012017994,34.92,81704.92,0.73,0.374,0.00016,25.56952]
[1778012018087,34.92,81704.92,0.73,0.374,0.00016,25.56952]
[1778012018123,34.92,81704.92,0.73,0.374,0.00016,25.56952]
[1778012018164,34.92,81704.92,0.73,0.374,0.00016,25.56952]
[1778012018240,34.92,81704.92,0.73,0.374,0.00016,25.56952]
[1778012018319,34.93,81706.49,0.73,0.37426,0.00016,25.57556]
[1778012018351,34.93,81706.49,0.73,0.37426,0.00016,25.57556]
[1778012018928,34.93,81706.49,0.73,0.37426,0.00016,25.57556]
[1778012019013,34.93,81718.54,0.73,0.3762,0.00016,25.62103]
[1778012019368,34.93,81718.54,0.73,0.3762,0.00016,25.62103]
[1778012019393,34.93,81718.54,0.73,0.3762,0.00016,25.62103]
[1778012019714,34.93,81718.54,0.73,0.3762,0.00016,25.62103]
[1778012019753,34.93,81718.54,0.73,0.3762,0.00016,25.62103]
[1778012019767,34.93,81718.54,0.73,0.3762,0.00016,25.62103]
[1778012019901,34.93,81724.3,0.73,0.37713,0.00016,25.64266]
[1778012020878,34.93,81724.3,0.73,0.37713,0.00016,25.64266]
[1778012021073,34.93,81724.3,0.73,0.37713,0.00016,25.64266]
[1778012021682,34.93,81724.4,0.73,0.37716,0.00016,25.64316]
[1778012021697,34.93,81724.4,0.73,0.37716,0.00016,25.64316]
[1778012021701,34.93,81724.4,0.73,0.37716,0.00016,25.64316]
[1778012021722,34.93,81724.4,0.73,0.37716,0.00016,25.64316]
[1778012022148,34.93,81724.4,0.73,0.37716,0.00016,25.64316]
[1778012022164,34.93,81724.4,0.73,0.37716,0.00016,25.64316]
[1778012022232,34.94,81714.08,0.73,0.37554,0.00016,25.60555]
[1778012022531,34.94,81714.08,0.73,0.37554,0.00016,25.60555]
[1778012022585,34.94,81714.08,0.73,0.37554,0.00016,25.60555]
[1778012023317,34.94,81714.08,0.73,0.37554,0.00016,25.60555]
[1778012022811,34.95,81714.08,0.73,0.37559,0.00016,25.6065]
[1778012023343,34.95,81714.08,0.73,0.37559,0.00016,25.6065]
[1778012023821,34.95,81705.33,0.73,0.37418,0.00016,25.57355]
[1778012024577,34.95,81705.33,0.73,0.37418,0.00016,25.57355]
[1778012024591,34.95,81705.33,0.73,0.37418,0.00016,25.57355]
[1778012024610,34.95,81705.33,0.73,0.37418,0.00016,25.57355]
[1778012024826,34.96,81701.11,0.73,0.37351,0.00016,25.55759]
[1778012025774,34.96,81701.11,0.73,0.37351,0.00016,25.55759]
[1778012025789,34.96,81701.11,0.73,0.37351,0.00016,25.55759]
[1778012026086,34.96,81700.59,0.73,0.37343,0.00016,25.55568]
[1778012029499,34.96,81695.38,0.73,0.3726,0.00016,25.53604]
[1778012029827,34.96,81695.38,0.73,0.3726,0.00016,25.53604]
[1778012029866,34.96,81695.38,0.73,0.3726,0.00016,25.53604]
[1778012029928,34.96,81692.9,0.73,0.37221,0.00016,25.52662]
[1778012035212,34.97,81692.62,0.73,0.37218,0.00016,25.52597]
[1778012035310,34.97,81692.62,0.73,0.37218,0.00016,25.52597]
[1778012036288,34.97,81692.07,0.73,0.3721,0.00016,25.52396]
[1778012036911,34.97,81688.06,0.73,0.37147,0.00016,25.50871]
[1778012038323,34.97,81688.06,0.73,0.37147,0.00016,25.50871]
[1778012038923,34.97,81684.91,0.73,0.37097,0.00016,25.49673]
[1778012040180,34.97,81676.94,0.73,0.3697,0.00016,25.46586]
[1778012041603,34.97,81675.75,0.73,0.36951,0.00016,25.46132]
[1778012041626,34.97,81675.75,0.73,0.36951,0.00016,25.46132]
[1778012041946,34.97,81675.41,0.73,0.36946,0.00016,25.45998]
[1778012042595,34.97,81675.41,0.73,0.36946,0.00016,25.45998]
[1778012042609,34.97,81675.41,0.73,0.36946,0.00016,25.45998]
[1778012044382,34.97,81669.31,0.73,0.36848,0.00016,25.43608]
[1778012044390,34.97,81669.31,0.73,0.36848,0.00016,25.43608]
[1778012044979,34.97,81669.37,0.73,0.3685,0.00016,25.43635]
[1778012045828,34.97,81669.37,0.73,0.3685,0.00016,25.43635]
[1778012046402,34.97,81666.73,0.73,0.36807,0.00016,25.42598]
[1778012047122,34.97,81666.73,0.73,0.36807,0.00016,25.42598]
[1778012047136,34.97,81666.73,0.73,0.36807,0.00016,25.42598]
[1778012052021,34.98,81665.12,0.73,0.36783,0.00016,25.4198]
[1778012052127,34.98,81665.12,0.73,0.36783,0.00016,25.4198]
[1778012052187,34.98,81665.12,0.73,0.36783,0.00016,25.4198]
[1778012052202,34.98,81662.93,0.73,0.36748,0.00016,25.41119]
[1778012054479,34.98,81656.08,0.73,0.36639,0.00016,25.38406]
[1778012054527,34.98,81656.08,0.73,0.36639,0.00016,25.38406]
[1778012055050,34.98,81656.08,0.73,0.36639,0.00016,25.38411]
[1778012056480,34.98,81655.96,0.73,0.36637,0.00016,25.38369]
[1778012057064,34.98,81656.22,0.73,0.36642,0.00016,25.38478]
[1778012058384,34.98,81658.82,0.73,0.36683,0.00016,25.39519]
[1778012058504,34.98,81658.82,0.73,0.36683,0.00016,25.39519]
[1778012059083,34.98,81660.63,0.73,0.36713,0.00016,25.40243]
[1778012060314,34.98,81668.96,0.73,0.36846,0.00016,25.43538]
[1778012061307,34.98,81668.96,0.73,0.36846,0.00016,25.43538]
[1778012061339,34.98,81668.96,0.73,0.36846,0.00016,25.43538]
[1778012061897,34.98,81669.34,0.73,0.36852,0.00016,25.43692]
[1778012062027,34.98,81669.34,0.73,0.36852,0.00016,25.43692]
[1778012062069,34.98,81669.34,0.73,0.36852,0.00016,25.43692]
[1778012062121,34.98,81674.35,0.73,0.36932,0.00016,25.4566]
[1778012067141,34.98,81677.79,0.73,0.36988,0.00016,25.4701]
[1778012072175,34.99,81681.6,0.73,0.37048,0.00016,25.48118]
[1778012074694,34.99,81677.51,0.73,0.36983,0.00016,25.46538]
[1778012075193,34.99,81670.37,0.73,0.36869,0.00016,25.43745]
[1778012078611,34.99,81665.21,0.73,0.36786,0.00016,25.4172]
[1778012078735,34.99,81665.21,0.73,0.36786,0.00016,25.4172]
[1778012079218,34.99,81664.18,0.73,0.3677,0.00016,25.41316]
[1778012081865,34.99,81664.27,0.73,0.36772,0.00016,25.41359]
[1778012081893,34.99,81664.27,0.73,0.36772,0.00016,25.41359]
[1778012082762,34.99,81663.16,0.73,0.36754,0.00016,25.40924]
[1778012082772,34.99,81663.16,0.73,0.36754,0.00016,25.40924]
[1778012082788,34.99,81663.16,0.73,0.36755,0.00016,25.40928]
[1778012084787,34.99,81662.71,0.73,0.36748,0.00016,25.40755]
[1778012085371,34.99,81662.71,0.73,0.36748,0.00016,25.40755]
[1778012090455,34.99,81656.44,0.73,0.36649,0.00016,25.38294]
[1778012095504,35.0,81652.53,0.73,0.36588,0.00016,25.36765]
[1778012096544,35.0,81652.44,0.73,0.36587,0.00016,25.36735]
[1778012096575,35.0,81652.44,0.73,0.36587,0.00016,25.36735]
[1778012096920,35.0,81652.44,0.73,0.36587,0.00016,25.36735]
[1778012096934,35.0,81652.44,0.73,0.36587,0.00016,25.36735]
[1778012097344,35.0,81648.76,0.73,0.36528,0.00016,25.35253]
[1778012101174,34.99,81646.4,0.73,0.36489,0.00016,25.34282]
[1778012101371,34.99,81646.4,0.73,0.36489,0.00016,25.34282]
[1778012101374,34.99,81628.68,0.73,0.36207,0.00016,25.27096]
[1778012101699,34.99,81628.68,0.73,0.36207,0.00016,25.27096]
[1778012101837,34.99,81628.68,0.73,0.36207,0.00016,25.27096]
[1778012102085,34.99,81628.68,0.73,0.36207,0.00016,25.27096]
[1778012102396,34.99,81607.51,0.73,0.35871,0.00016,25.1835]
[1778012103053,34.99,81607.51,0.73,0.35871,0.00016,25.1835]
[1778012103097,34.99,81607.51,0.73,0.35871,0.00016,25.1835]
[1778012103387,34.99,81596.02,0.73,0.35689,0.00016,25.13525]
[1778012103704,34.99,81596.02,0.73,0.35689,0.00016,25.13525]
[1778012104200,34.99,81596.02,0.73,0.35689,0.00016,25.13525]
[1778012104250,34.99,81596.02,0.73,0.35689,0.00016,25.13525]
[1778012104400,34.99,81602.07,0.73,0.35785,0.00016,25.16077]
[1778012104567,34.99,81602.07,0.73,0.35785,0.00016,25.16077]
[1778012104777,34.99,81602.07,0.73,0.35785,0.00016,25.16077]
[1778012105030,34.99,81602.07,0.73,0.35785,0.00016,25.16077]
[1778012105412,34.99,81589.64,0.73,0.35589,0.00016,25.10842]
[1778012105777,34.99,81589.64,0.73,0.35589,0.00016,25.10842]
[1778012106410,35.0,81580.44,0.73,0.35444,0.00016,25.06932]
[1778012106445,35.0,81580.44,0.73,0.35444,0.00016,25.06932]
[1778012106666,35.0,81580.44,0.73,0.35444,0.00016,25.06932]
[1778012106835,35.0,81580.44,0.73,0.35444,0.00016,25.06932]
[1778012107230,35.0,81580.44,0.73,0.35444,0.00016,25.06932]
[1778012107884,35.0,81573.47,0.73,0.35334,0.00016,25.03939]
[1778012107902,35.0,81573.47,0.73,0.35334,0.00016,25.03939]
[1778012108424,35.0,81577.42,0.73,0.35396,0.00016,25.05637]
[1778012111607,35.0,81578.87,0.73,0.35419,0.00016,25.06263]
[1778012111816,35.0,81578.87,0.73,0.35419,0.00016,25.06263]
[1778012111850,35.0,81578.87,0.73,0.35419,0.00016,25.06263]
[1778012111864,35.0,81579.3,0.73,0.35426,0.00016,25.06447]
[1778012115127,35.0,81582.23,0.73,0.35472,0.00016,25.07701]
[1778012115151,35.0,81582.23,0.73,0.35472,0.00016,25.07701]
[1778012115190,35.0,81582.23,0.73,0.35472,0.00016,25.07701]
[1778012115252,35.0,81581.88,0.73,0.35467,0.00016,25.07552]
[1778012117147,35.0,81581.58,0.73,0.35462,0.00016,25.07424]
[1778012117408,35.0,81580.83,0.73,0.3545,0.00016,25.07103]
[1778012119149,35.0,81579.03,0.73,0.35422,0.00016,25.06345]
[1778012119436,35.0,81579.86,0.73,0.35436,0.00016,25.06713]
[1778012119853,35.0,81579.86,0.73,0.35436,0.00016,25.06713]
[1778012120736,35.0,81581.05,0.73,0.35455,0.00016,25.07234]
[1778012120745,35.0,81581.05,0.73,0.35455,0.00016,25.07234]
[1778012120759,35.0,81581.05,0.73,0.35455,0.00016,25.07234]
[1778012120820,35.0,81581.05,0.73,0.35455,0.00016,25.07234]
[1778012121326,35.0,81584.08,0.73,0.35503,0.00016,25.08528]
[1778012121628,35.0,81584.08,0.73,0.35503,0.00016,25.08528]
[1778012121690,35.0,81584.08,0.73,0.35503,0.00016,25.08528]
[1778012121814,35.0,81584.08,0.73,0.35503,0.00016,25.08528]
[1778012122015,35.0,81613.23,0.73,0.35965,0.00016,25.208]
[1778012123175,35.0,81613.23,0.73,0.35965,0.00016,25.208]
[1778012123193,35.0,81613.23,0.73,0.35965,0.00016,25.208]
[1778012123258,35.0,81613.23,0.73,0.35965,0.00016,25.208]
[1778012123292,35.0,81613.23,0.73,0.35965,0.00016,25.208]
[1778012123334,35.0,81613.23,0.73,0.35965,0.00016,25.208]
[1778012123453,35.0,81615.2,0.73,0.35997,0.00016,25.21638]
[1778012124285,35.0,81615.2,0.73,0.35997,0.00016,25.21638]
[1778012124315,35.0,81615.2,0.73,0.35997,0.00016,25.21638]
[1778012124386,35.0,81615.15,0.73,0.35996,0.00016,25.2162]
[1778012125753,35.0,81615.4,0.73,0.36,0.00016,25.21725]
[1778012127941,35.0,81622.67,0.73,0.36116,0.00016,25.24727]
[1778012128221,35.0,81622.67,0.73,0.36116,0.00016,25.24727]
[1778012128427,35.0,81622.67,0.73,0.36116,0.00016,25.24727]
[1778012129284,35.0,81626.17,0.73,0.36171,0.00016,25.26164]
[1778012129385,35.0,81627.59,0.73,0.36194,0.00016,25.26745]
[1778012130176,35.0,81627.59,0.73,0.36194,0.00016,25.26745]
[1778012133365,35.0,81627.27,0.73,0.36186,0.00016,25.26211]
[1778012135334,35.0,81625.11,0.73,0.36152,0.00016,25.25322]
[1778012135400,35.0,81621.45,0.73,0.36094,0.00016,25.23816]
[1778012135982,35.0,81621.45,0.73,0.36094,0.00016,25.23816]
[1778012136030,35.0,81621.45,0.73,0.36094,0.00016,25.23816]
[1778012137134,35.0,81621.63,0.73,0.36097,0.00016,25.2389]
[1778012137337,35.0,81621.63,0.73,0.36097,0.00016,25.2389]
[1778012137347,35.0,81621.39,0.73,0.36093,0.00016,25.23791]
[1778012141190,35.0,81627.53,0.73,0.3619,0.00016,25.26312]
[1778012141372,35.0,81627.53,0.73,0.3619,0.00016,25.26312]
[1778012141392,35.0,81627.53,0.73,0.3619,0.00016,25.26312]
[1778012141411,35.0,81627.74,0.73,0.36194,0.00016,25.26398]
[1778012146730,35.0,81624.87,0.73,0.36148,0.00016,25.25214]
[1778012148194,35.0,81624.87,0.73,0.36148,0.00016,25.25214]
[1778012149469,35.0,81622.08,0.73,0.36103,0.00016,25.24065]
[1778012150192,35.0,81621.99,0.73,0.36102,0.00016,25.24028]
[1778012150503,35.0,81622.0,0.73,0.36102,0.00016,25.24032]
[1778012152845,35.0,81622.4,0.73,0.36108,0.00016,25.24196]
[1778012153662,35.0,81622.0,0.73,0.36102,0.00016,25.24032]
[1778012154781,35.0,81622.0,0.73,0.36102,0.00016,25.24032]
[1778012160826,35.0,81619.88,0.73,0.36068,0.00016,25.23158]
[1778012163621,35.0,81615.7,0.73,0.36002,0.00016,25.21431]
[1778012163657,35.0,81615.7,0.73,0.36002,0.00016,25.21431]
[1778012163710,35.0,81615.7,0.73,0.36002,0.00016,25.21431]
[1778012163858,35.0,81600.03,0.73,0.35754,0.00016,25.14898]
[1778012164530,35.0,81600.03,0.73,0.35754,0.00016,25.14898]
[1778012165063,35.0,81600.03,0.73,0.35754,0.00016,25.14898]
[1778012165093,35.0,81600.03,0.73,0.35754,0.00016,25.14898]
[1778012165341,35.0,81599.61,0.73,0.35748,0.00016,25.1473]
[1778012166003,35.0,81599.61,0.73,0.35748,0.00016,25.1473]
[1778012170296,35.0,81592.75,0.73,0.3564,0.00016,25.11859]
[1778012170316,35.0,81592.75,0.73,0.3564,0.00016,25.11859]
[1778012170914,35.01,81593.29,0.73,0.35649,0.00016,25.12104]
[1778012171696,35.01,81593.42,0.73,0.35652,0.00016,25.12167]
[1778012171914,35.01,81593.42,0.73,0.35652,0.00016,25.12167]
[1778012173752,35.01,81593.16,0.73,0.35648,0.00016,25.12066]
[1778012173928,35.01,81593.24,0.73,0.35649,0.00016,25.12108]
[1778012175126,35.01,81593.24,0.73,0.35649,0.00016,25.12108]
[1778012175162,35.01,81593.24,0.73,0.35649,0.00016,25.12108]
[1778012175721,35.01,81595.85,0.73,0.35691,0.00016,25.13225]
[1778012175737,35.01,81595.85,0.73,0.35691,0.00016,25.13225]
[1778012175909,35.01,81595.85,0.73,0.35691,0.00016,25.13225]
[1778012176384,35.01,81595.85,0.73,0.35691,0.00016,25.13225]
[1778012181832,35.01,81592.95,0.73,0.35647,0.00016,25.12047]
[1778012182344,35.02,81595.19,0.73,0.35683,0.00016,25.13]
[1778012183851,35.02,81595.19,0.73,0.35683,0.00016,25.13]
[1778012189034,35.02,81595.48,0.73,0.35689,0.00016,25.13168]
[1778012189887,35.02,81595.48,0.73,0.35689,0.00016,25.13168]
[1778012190308,35.02,81590.43,0.73,0.3561,0.00016,25.11049]
[1778012191378,35.02,81583.53,0.73,0.355,0.00016,25.07726]
[1778012195957,35.02,81581.58,0.73,0.3547,0.00016,25.06926]
[1778012196082,35.03,81582.18,0.73,0.3548,0.00016,25.07193]
[1778012196906,35.03,81582.18,0.73,0.3548,0.00016,25.07193]
[1778012196942,35.03,81582.18,0.73,0.3548,0.00016,25.07193]
[1778012202123,35.03,81582.07,0.73,0.35481,0.00016,25.07216]
[1778012205024,35.03,81580.09,0.73,0.35451,0.00016,25.06393]
[1778012206093,35.04,81583.03,0.73,0.35498,0.00016,25.07658]
[1778012206287,35.04,81579.41,0.73,0.35441,0.00016,25.06137]
[1778012207197,35.04,81579.41,0.73,0.35441,0.00016,25.06137]
[1778012207203,35.04,81579.41,0.73,0.35441,0.00016,25.06137]
[1778012207215,35.04,81579.41,0.73,0.35441,0.00016,25.06137]
[1778012207254,35.04,81578.79,0.73,0.35432,0.00016,25.05883]
[1778012213203,35.04,81583.15,0.73,0.35503,0.00016,25.07803]
[1778012218204,35.05,81579.8,0.73,0.35453,0.00016,25.0643]
[1778012218396,35.05,81579.8,0.73,0.35453,0.00016,25.0643]
[1778012218472,35.05,81580.12,0.73,0.35458,0.00016,25.06578]
[1778012220212,35.05,81580.12,0.73,0.35458,0.00016,25.0659]
[1778012220312,35.05,81579.88,0.73,0.35455,0.00016,25.06499]
[1778012226295,35.06,81582.93,0.73,0.35506,0.00016,25.07865]
[1778012231397,35.06,81585.7,0.73,0.35551,0.00016,25.09083]
[1778012234359,35.06,81586.2,0.73,0.3556,0.00016,25.09314]
[1778012234454,35.07,81585.65,0.73,0.35552,0.00016,25.091]
[1778012235115,35.07,81585.65,0.73,0.35552,0.00016,25.091]
[1778012236371,35.07,81585.56,0.73,0.35551,0.00016,25.09071]
[1778012236470,35.07,81584.77,0.73,0.35539,0.00016,25.08745]
[1778012239440,35.07,81584.44,0.73,0.35534,0.00016,25.08624]
[1778012240216,35.07,81586.68,0.73,0.3557,0.00016,25.09584]
[1778012245427,35.08,81590.12,0.73,0.35626,0.00016,25.11091]
[1778012250544,35.08,81590.25,0.73,0.35629,0.00016,25.1117]
[1778012252026,35.08,81593.01,0.73,0.35672,0.00016,25.11955]
[1778012252285,35.08,81593.01,0.73,0.35672,0.00016,25.11955]
[1778012253730,35.08,81594.66,0.73,0.35698,0.00016,25.12664]
[1778012253782,35.08,81594.66,0.73,0.35698,0.00016,25.12664]
[1778012253798,35.08,81594.66,0.73,0.35698,0.00016,25.12664]
[1778012253956,35.08,81594.66,0.73,0.35698,0.00016,25.12664]
[1778012253987,35.08,81594.66,0.73,0.35698,0.00016,25.12664]
[1778012254005,35.08,81594.66,0.73,0.35698,0.00016,25.12664]
[1778012254576,35.08,81594.66,0.73,0.35698,0.00016,25.12664]
[1778012254490,35.08,81600.69,0.73,0.35794,0.00016,25.152]
[1778012255498,35.08,81612.17,0.73,0.35976,0.00016,25.19982]
[1778012255800,35.08,81612.17,0.73,0.35976,0.00016,25.19982]
[1778012256611,35.08,81612.17,0.73,0.35976,0.00016,25.19982]
[1778012257512,35.08,81611.39,0.73,0.35964,0.00016,25.19664]
[1778012258630,35.08,81611.55,0.73,0.35966,0.00016,25.19732]
[1778012259526,35.08,81613.19,0.73,0.35992,0.00016,25.20412]
[1778012261625,35.08,81613.21,0.73,0.35993,0.00016,25.20423]
[1778012267582,35.08,81613.19,0.73,0.35993,0.00016,25.2042]
[1778012270184,35.08,81612.9,0.73,0.35988,0.00016,25.20302]
[1778012272725,35.09,81613.72,0.73,0.36001,0.00016,25.20644]
[1778012272741,35.09,81613.72,0.73,0.36001,0.00016,25.20644]
[1778012273625,35.09,81613.63,0.73,0.36,0.00016,25.20608]
[1778012277136,35.09,81619.82,0.73,0.36098,0.00016,25.2316]
[1778012277722,35.09,81620.78,0.73,0.36113,0.00016,25.23555]
[1778012279057,35.09,81620.81,0.73,0.36114,0.00016,25.23566]
[1778012280133,35.09,81620.42,0.73,0.36107,0.00016,25.23406]
[1778012280833,35.09,81620.36,0.73,0.36106,0.00016,25.2338]
[1778012280907,35.09,81620.36,0.73,0.36106,0.00016,25.23379]
[1778012286308,35.08,81620.94,0.73,0.36115,0.00016,25.23611]
[1778012292757,35.08,81621.26,0.73,0.3612,0.00016,25.23735]
[1778012298566,35.08,81620.08,0.73,0.36101,0.00016,25.23246]
[1778012298683,35.08,81623.1,0.73,0.36149,0.00016,25.24483]
[1778012298726,35.08,81623.1,0.73,0.36149,0.00016,25.24483]
[1778012298951,35.08,81624.79,0.73,0.36176,0.00016,25.25174]
[1778012300763,35.08,81629.22,0.73,0.36246,0.00016,25.26978]
[1778012301342,35.08,81618.8,0.73,0.36081,0.00016,25.22713]
[1778012301966,35.08,81618.8,0.73,0.36081,0.00016,25.22713]
[1778012302298,35.08,81609.37,0.73,0.35931,0.00016,25.18818]
[1778012303455,35.08,81609.37,0.73,0.35931,0.00016,25.18818]
[1778012303492,35.08,81609.37,0.73,0.35931,0.00016,25.18818]
[1778012303652,35.08,81604.36,0.73,0.35852,0.00016,25.16731]
[1778012304394,35.08,81604.36,0.73,0.35852,0.00016,25.16731]
[1778012304451,35.08,81604.36,0.73,0.35852,0.00016,25.16731]
[1778012304612,35.08,81599.41,0.73,0.35774,0.00016,25.14666]
[1778012306655,35.08,81590.61,0.73,0.35635,0.00016,25.10975]
[1778012311658,35.09,81587.75,0.73,0.35591,0.00016,25.09796]
[1778012316665,35.09,81584.4,0.73,0.35538,0.00016,25.08018]
[1778012319880,35.09,81582.36,0.73,0.35508,0.00016,25.0719]
[1778012319928,35.09,81582.36,0.73,0.35508,0.00016,25.0719]
[1778012321317,35.09,81579.71,0.73,0.35466,0.00016,25.06062]
[1778012321335,35.09,81579.71,0.73,0.35466,0.00016,25.06062]
[1778012321418,35.1,81577.79,0.73,0.35436,0.00016,25.05261]
[1778012325335,35.1,81576.42,0.73,0.35415,0.00016,25.04693]
[1778012325371,35.1,81575.28,0.73,0.35398,0.00016,25.04225]
[1778012331030,35.1,81576.81,0.73,0.35424,0.00016,25.04927]
[1778012336661,35.11,81573.87,0.73,0.3538,0.00016,25.03727]
[1778012342106,35.11,81574.57,0.73,0.35393,0.00016,25.04074]
[1778012347141,35.12,81574.64,0.73,0.35396,0.00016,25.04152]
[1778012351296,35.12,81575.72,0.73,0.35414,0.00016,25.04641]
[1778012351329,35.12,81575.72,0.73,0.35414,0.00016,25.04641]
[1778012351656,35.12,81575.72,0.73,0.35414,0.00016,25.04641]
[1778012351671,35.12,81577.63,0.73,0.35445,0.00016,25.05474]
[1778012351803,35.12,81577.63,0.73,0.35445,0.00016,25.05474]
[1778012352429,35.12,81577.63,0.73,0.35445,0.00016,25.05474]
[1778012353651,35.12,81566.8,0.73,0.35275,0.00016,25.00853]
[1778012355696,35.12,81565.87,0.73,0.35261,0.00016,25.00453]
[1778012356204,35.13,81566.72,0.73,0.35275,0.00016,25.00839]
[1778012357731,35.13,81566.72,0.73,0.35275,0.00016,25.00839]
[1778012358322,35.13,81558.66,0.73,0.35149,0.00016,24.97383]
[1778012358904,35.13,81558.66,0.73,0.35149,0.00016,24.97383]
[1778012359155,35.13,81558.66,0.73,0.35149,0.00016,24.97383]
[1778012359382,35.13,81558.66,0.73,0.35149,0.00016,24.97383]
[1778012359449,35.13,81558.66,0.73,0.35149,0.00016,24.97383]
[1778012359455,35.13,81558.66,0.73,0.35149,0.00016,24.97383]
[1778012360367,35.13,81558.54,0.73,0.35149,0.00016,24.97358]
[1778012360403,35.13,81558.54,0.73,0.35149,0.00016,24.97358]
[1778012361783,35.13,81552.14,0.73,0.35049,0.00016,24.94593]
[1778012361799,35.13,81552.14,0.73,0.35049,0.00016,24.94593]
[1778012362155,35.13,81552.14,0.73,0.35049,0.00016,24.94593]
[1778012362191,35.13,81552.14,0.73,0.35049,0.00016,24.94593]
[1778012362246,35.13,81552.16,0.73,0.35049,0.00016,24.94602]
[1778012363412,35.13,81542.31,0.73,0.34895,0.00016,24.90296]
[1778012363930,35.13,81542.31,0.73,0.34895,0.00016,24.90296]
[1778012363972,35.13,81542.31,0.73,0.34895,0.00016,24.90296]
[1778012364006,35.13,81542.31,0.73,0.34895,0.00016,24.90296]
[1778012364021,35.13,81542.31,0.73,0.34895,0.00016,24.90296]
[1778012364060,35.13,81542.31,0.73,0.34895,0.00016,24.90296]
[1778012365840,35.13,81537.36,0.73,0.34818,0.00016,24.88121]
[1778012366679,35.13,81532.44,0.73,0.34741,0.00016,24.85956]
[1778012367851,35.13,81532.23,0.73,0.34738,0.00016,24.8587]
[1778012368734,35.13,81529.6,0.73,0.34697,0.00016,24.84711]
[1778012371884,35.14,81525.36,0.73,0.3463,0.00016,24.82445]
[1778012372316,35.14,81525.36,0.73,0.3463,0.00016,24.82445]
[1778012374417,35.14,81522.24,0.73,0.34582,0.00016,24.81061]
[1778012374594,35.14,81522.24,0.73,0.34582,0.00016,24.81061]
[1778012374713,35.14,81522.24,0.73,0.34582,0.00016,24.81061]
[1778012374719,35.14,81522.24,0.73,0.34582,0.00016,24.81061]
[1778012374755,35.14,81522.91,0.73,0.34593,0.00016,24.81381]
[1778012374817,35.14,81522.91,0.73,0.34593,0.00016,24.81381]
[1778012375418,35.14,81522.91,0.73,0.34593,0.00016,24.81381]
[1778012375557,35.13,81541.65,0.73,0.34882,0.00016,24.89599]
[1778012375908,35.13,81541.65,0.73,0.34882,0.00016,24.89599]
[1778012376176,35.13,81541.65,0.73,0.34882,0.00016,24.89599]
[1778012376432,35.13,81541.65,0.73,0.34882,0.00016,24.89599]
[1778012376532,35.13,81541.65,0.73,0.34882,0.00016,24.89599]
[1778012376656,35.13,81541.65,0.73,0.34882,0.00016,24.89599]
[1778012376703,35.13,81556.59,0.73,0.35116,0.00016,24.96125]
[1778012376805,35.13,81556.59,0.73,0.35116,0.00016,24.96125]
[1778012377239,35.13,81556.59,0.73,0.35116,0.00016,24.96125]
[1778012377288,35.13,81556.59,0.73,0.35116,0.00016,24.96125]
[1778012377502,35.13,81556.59,0.73,0.35116,0.00016,24.96125]
[1778012377561,35.13,81556.59,0.73,0.35116,0.00016,24.96125]
[1778012377662,35.13,81568.06,0.73,0.35297,0.00016,25.01085]
[1778012377857,35.13,81568.06,0.73,0.35297,0.00016,25.01085]
[1778012377996,35.13,81568.06,0.73,0.35297,0.00016,25.01085]
[1778012378021,35.13,81568.06,0.73,0.35297,0.00016,25.01085]
[1778012378092,35.13,81568.06,0.73,0.35297,0.00016,25.01085]
[1778012378280,35.13,81568.06,0.73,0.35297,0.00016,25.01085]
[1778012378362,35.13,81568.06,0.73,0.35297,0.00016,25.01085]
[1778012378885,35.13,81568.06,0.73,0.35297,0.00016,25.01085]
[1778012378896,35.13,81568.06,0.73,0.35297,0.00016,25.01085]
[1778012379099,35.13,81568.06,0.73,0.35297,0.00016,25.01085]
[1778012379140,35.13,81568.06,0.73,0.35297,0.00016,25.01085]
[1778012379711,35.13,81568.06,0.73,0.35297,0.00016,25.01085]
[1778012379729,35.13,81568.06,0.73,0.35297,0.00016,25.01085]
[1778012379736,35.13,81568.06,0.73,0.35297,0.00016,25.01085]
[1778012379726,35.13,81572.41,0.73,0.35366,0.00016,25.02975]
[1778012379961,35.13,81572.41,0.73,0.35366,0.00016,25.02975]
[1778012379979,35.13,81572.41,0.73,0.35366,0.00016,25.02975]
[1778012380016,35.13,81572.41,0.73,0.35366,0.00016,25.02975]
[1778012380527,35.13,81572.41,0.73,0.35366,0.00016,25.02975]
[1778012380562,35.13,81572.41,0.73,0.35366,0.00016,25.02975]
[1778012380628,35.13,81573.18,0.73,0.35379,0.00016,25.03314]
[1778012381525,35.13,81573.18,0.73,0.35379,0.00016,25.03314]
[1778012381756,35.14,81572.09,0.73,0.35362,0.00016,25.02858]
[1778012381799,35.14,81572.09,0.73,0.35362,0.00016,25.02858]
[1778012381821,35.14,81572.09,0.73,0.35362,0.00016,25.02858]
[1778012381837,35.14,81572.09,0.73,0.35362,0.00016,25.02858]
[1778012382020,35.14,81572.09,0.73,0.35362,0.00016,25.02858]
[1778012382553,35.14,81575.36,0.73,0.35414,0.00016,25.04265]
[1778012386087,35.14,81580.12,0.73,0.3549,0.00016,25.06326]
[1778012386417,35.14,81580.11,0.73,0.3549,0.00016,25.06332]
[1778012391452,35.15,81576.4,0.73,0.35434,0.00016,25.04806]
[1778012397087,35.15,81577.25,0.73,0.35449,0.00016,25.05222]
[1778012403309,35.16,81577.87,0.73,0.35461,0.00016,25.05538]
[1778012403536,35.16,81578.28,0.73,0.35468,0.00016,25.05733]
[1778012405721,35.16,81576.17,0.73,0.35435,0.00016,25.04838]
[1778012406258,35.16,81573.32,0.73,0.35391,0.00016,25.03626]
[1778012406557,35.16,81573.69,0.73,0.35397,0.00016,25.03789]
[1778012411593,35.16,81576.64,0.73,0.35444,0.00016,25.05069]
[1778012414373,35.16,81580.07,0.73,0.35498,0.00016,25.06533]
[1778012414613,35.16,81580.14,0.73,0.35499,0.00016,25.06566]
[1778012420671,35.16,81581.02,0.73,0.35514,0.00016,25.06953]
[1778012422805,35.16,81571.9,0.73,0.35371,0.00016,25.03074]
[1778012422916,35.16,81571.9,0.73,0.35371,0.00016,25.03074]
[1778012423329,35.16,81571.9,0.73,0.35371,0.00016,25.03074]
[1778012428678,35.17,81569.77,0.73,0.35338,0.00016,25.02185]
[1778012433757,35.17,81568.15,0.73,0.35312,0.00016,25.01123]
[1778012437333,35.17,81567.96,0.73,0.3531,0.00016,25.0106]
[1778012437348,35.17,81567.96,0.73,0.3531,0.00016,25.0106]
[1778012438649,35.17,81565.3,0.73,0.35268,0.00016,24.99918]
[1778012443827,35.17,81563.61,0.73,0.35242,0.00016,24.99195]
[1778012449046,35.17,81568.94,0.73,0.35326,0.00016,25.01501]
[1778012454819,35.17,81569.61,0.73,0.35336,0.00016,25.01786]
[1778012454848,35.17,81569.67,0.73,0.35337,0.00016,25.0181]
[1778012460578,35.17,81568.91,0.73,0.35325,0.00016,25.01483]
[1778012465730,35.17,81571.39,0.73,0.35364,0.00016,25.02542]
[1778012468497,35.17,81568.22,0.73,0.35314,0.00016,25.01181]
[1778012468502,35.17,81568.22,0.73,0.35314,0.00016,25.01181]
[1778012468530,35.17,81568.22,0.73,0.35314,0.00016,25.01181]
[1778012468569,35.17,81568.22,0.73,0.35314,0.00016,25.01181]
[1778012468777,35.17,81568.22,0.73,0.35314,0.00016,25.01181]
[1778012468652,35.17,81567.8,0.73,0.35307,0.00016,25.01001]
[1778012469798,35.17,81567.8,0.73,0.35307,0.00016,25.01001]
[1778012469837,35.17,81567.8,0.73,0.35307,0.00016,25.01001]
[1778012469012,35.17,81567.8,0.73,0.35307,0.00016,25.01001]
[1778012470550,35.17,81567.8,0.73,0.35307,0.00016,25.01001]
[1778012470583,35.17,81567.8,0.73,0.35307,0.00016,25.01001]
[1778012470716,35.17,81554.67,0.73,0.35101,0.00016,24.95327]
[1778012471280,35.17,81554.67,0.73,0.35101,0.00016,24.95327]
[1778012471288,35.17,81554.67,0.73,0.35101,0.00016,24.95327]
[1778012471828,35.17,81554.67,0.73,0.35101,0.00016,24.95327]
[1778012472853,35.17,81548.27,0.73,0.35,0.00016,24.9252]
[1778012473037,35.17,81548.27,0.73,0.35,0.00016,24.9252]
[1778012473055,35.17,81548.27,0.73,0.35,0.00016,24.9252]
[1778012473127,35.17,81546.71,0.73,0.34976,0.00016,24.91839]
[1778012475064,35.17,81545.39,0.73,0.34954,0.00016,24.91226]
[1778012475084,35.17,81545.39,0.73,0.34954,0.00016,24.91226]
[1778012475096,35.17,81545.39,0.73,0.34954,0.00016,24.91226]
[1778012475115,35.17,81545.39,0.73,0.34954,0.00016,24.91226]
[1778012477075,35.16,81545.47,0.73,0.34954,0.00016,24.91244]
[1778012477114,35.16,81545.47,0.73,0.34954,0.00016,24.91244]
[1778012477138,35.16,81545.47,0.73,0.34954,0.00016,24.91244]
[1778012477175,35.16,81545.47,0.73,0.34954,0.00016,24.91244]
[1778012479084,35.16,81545.38,0.73,0.34952,0.00016,24.91172]
[1778012479102,35.16,81545.38,0.73,0.34952,0.00016,24.91172]
[1778012479113,35.16,81545.38,0.73,0.34952,0.00016,24.91172]
[1778012479131,35.16,81545.38,0.73,0.34952,0.00016,24.91172]
[1778012481119,35.16,81546.87,0.73,0.34974,0.00016,24.91795]
[1778012481160,35.16,81546.87,0.73,0.34974,0.00016,24.91795]
[1778012481190,35.16,81546.87,0.73,0.34974,0.00016,24.91795]
[1778012481352,35.16,81547.63,0.73,0.34985,0.00016,24.92113]
[1778012483135,35.16,81547.63,0.73,0.34985,0.00016,24.921]
[1778012483162,35.16,81547.63,0.73,0.34985,0.00016,24.921]
[1778012483835,35.15,81547.55,0.73,0.34982,0.00016,24.92037]
[1778012485159,35.15,81547.55,0.73,0.34982,0.00016,24.92037]
[1778012485199,35.15,81547.55,0.73,0.34982,0.00016,24.92037]
[1778012485211,35.15,81547.55,0.73,0.34982,0.00016,24.92037]
[1778012485233,35.15,81547.55,0.73,0.34982,0.00016,24.92037]
[1778012487181,35.15,81548.55,0.73,0.34997,0.00016,24.92447]
[1778012487218,35.15,81548.55,0.73,0.34997,0.00016,24.92447]
[1778012487229,35.15,81548.55,0.73,0.34997,0.00016,24.92447]
[1778012487252,35.15,81548.55,0.73,0.34997,0.00016,24.92447]
[1778012489198,35.15,81551.14,0.73,0.35037,0.00016,24.93549]
[1778012489238,35.15,81551.14,0.73,0.35037,0.00016,24.93549]
[1778012489251,35.15,81551.14,0.73,0.35037,0.00016,24.93549]
[1778012489270,35.15,81551.14,0.73,0.35037,0.00016,24.93549]
[1778012489439,35.15,81551.14,0.73,0.35037,0.00016,24.93549]
[1778012489456,35.15,81549.19,0.73,0.35005,0.00016,24.92684]
[1778012490205,35.15,81549.19,0.73,0.35005,0.00016,24.92684]
[1778012490306,35.15,81549.46,0.73,0.35009,0.00016,24.92797]
[1778012491223,35.15,81549.46,0.73,0.35009,0.00016,24.92797]
[1778012491251,35.15,81549.46,0.73,0.35009,0.00016,24.92797]
[1778012491266,35.15,81549.46,0.73,0.35009,0.00016,24.92797]
[1778012491286,35.15,81549.46,0.73,0.35009,0.00016,24.92797]
[1778012491381,35.15,81549.46,0.73,0.35009,0.00016,24.92797]
[1778012491479,35.15,81550.6,0.73,0.35025,0.00016,24.92886]
[1778012493246,35.15,81550.6,0.73,0.35025,0.00016,24.92881]
[1778012493266,35.15,81550.6,0.73,0.35025,0.00016,24.92881]
[1778012493279,35.15,81550.6,0.73,0.35025,0.00016,24.92881]
[1778012493298,35.15,81550.6,0.73,0.35025,0.00016,24.92881]
[1778012493307,35.15,81550.59,0.73,0.35025,0.00016,24.92879]
[1778012495266,35.15,81550.64,0.73,0.35026,0.00016,24.92902]
[1778012495303,35.15,81550.64,0.73,0.35026,0.00016,24.92902]
[1778012495315,35.15,81550.64,0.73,0.35026,0.00016,24.92902]
[1778012495335,35.15,81550.64,0.73,0.35026,0.00016,24.92902]
[1778012497147,35.15,81550.18,0.73,0.35019,0.00016,24.92706]
[1778012497292,35.15,81550.18,0.73,0.35019,0.00016,24.92706]
[1778012497306,35.15,81550.18,0.73,0.35019,0.00016,24.92706]
[1778012497317,35.15,81550.18,0.73,0.35019,0.00016,24.92706]
[1778012497337,35.15,81550.18,0.73,0.35019,0.00016,24.92706]
[1778012499194,35.15,81550.26,0.73,0.3502,0.00016,24.92742]
[1778012499204,35.15,81550.26,0.73,0.3502,0.00016,24.92742]
[1778012499206,35.15,81550.26,0.73,0.3502,0.00016,24.92742]
[1778012499240,35.15,81550.26,0.73,0.3502,0.00016,24.92742]
[1778012499319,35.15,81550.26,0.73,0.3502,0.00016,24.92742]
[1778012499332,35.15,81550.26,0.73,0.3502,0.00016,24.92742]
[1778012502132,35.15,81548.03,0.73,0.34985,0.00016,24.91773]
[1778012502183,35.15,81548.03,0.73,0.34985,0.00016,24.91773]
[1778012502214,35.15,81548.03,0.73,0.34985,0.00016,24.91773]
[1778012502734,35.15,81542.8,0.73,0.34903,0.00016,24.89486]
[1778012503356,35.15,81542.8,0.73,0.34903,0.00016,24.89486]
[1778012504689,35.15,81538.53,0.73,0.34837,0.00016,24.87609]
[1778012505393,35.15,81538.04,0.73,0.34828,0.00016,24.87363]
[1778012505401,35.15,81538.04,0.73,0.34828,0.00016,24.87363]
[1778012509247,35.11,81533.53,0.73,0.34742,0.00016,24.84975]
[1778012509300,35.11,81533.53,0.73,0.34742,0.00016,24.84975]
[1778012509431,35.11,81533.53,0.73,0.34742,0.00016,24.84975]
[1778012511210,35.09,81530.2,0.73,0.34681,0.00016,24.83266]
[1778012511225,35.09,81530.2,0.73,0.34681,0.00016,24.83266]
[1778012511717,35.09,81530.2,0.73,0.34681,0.00016,24.83266]
[1778012511737,35.09,81530.2,0.73,0.34681,0.00016,24.83266]
[1778012511872,35.09,81530.2,0.73,0.34681,0.00016,24.83266]
[1778012511891,35.09,81530.2,0.73,0.34681,0.00016,24.83266]
[1778012511892,35.09,81530.2,0.73,0.34681,0.00016,24.83266]
[1778012512352,35.07,81526.91,0.73,0.34622,0.00016,24.81575]
[1778012512861,35.06,81524.95,0.73,0.34587,0.00016,24.80603]
[1778012512938,35.06,81524.95,0.73,0.34587,0.00016,24.80603]
[1778012513478,35.06,81524.95,0.73,0.34587,0.00016,24.80603]
[1778012513537,35.06,81520.39,0.73,0.34516,0.00016,24.78551]
[1778012517491,35.06,81519.14,0.73,0.34496,0.00016,24.77975]
[1778012517511,35.06,81519.14,0.73,0.34496,0.00016,24.77975]
[1778012517538,35.05,81516.19,0.73,0.34445,0.00016,24.76531]
[1778012519657,35.05,81516.19,0.73,0.34445,0.00016,24.76531]
[1778012520934,35.05,81516.3,0.73,0.34443,0.00016,24.76481]
[1778012521270,35.05,81516.3,0.73,0.34443,0.00016,24.76481]
[1778012521292,35.05,81516.3,0.73,0.34443,0.00016,24.76481]
[1778012521550,35.05,81516.3,0.73,0.34443,0.00016,24.76481]
[1778012522181,35.04,81520.97,0.73,0.34513,0.00016,24.78498]
[1778012522780,35.04,81520.97,0.73,0.34513,0.00016,24.78498]
[1778012522788,35.04,81520.97,0.73,0.34513,0.00016,24.78498]
[1778012523052,35.03,81523.98,0.73,0.34559,0.00016,24.79807]
[1778012523063,35.03,81523.98,0.73,0.34559,0.00016,24.79807]
[1778012523078,35.03,81523.98,0.73,0.34559,0.00016,24.79807]
[1778012523385,35.03,81523.98,0.73,0.34559,0.00016,24.79807]
[1778012528661,35.03,81529.43,0.73,0.34643,0.00016,24.82218]
[1778012529637,35.03,81529.09,0.73,0.34637,0.00016,24.8205]
[1778012529734,35.03,81527.01,0.73,0.34604,0.00016,24.81112]
[1778012531370,35.03,81527.28,0.73,0.34608,0.00016,24.81224]
[1778012531397,35.03,81527.28,0.73,0.34608,0.00016,24.81224]
[1778012531666,35.03,81527.28,0.73,0.34608,0.00016,24.81224]
[1778012533815,35.03,81527.34,0.73,0.34609,0.00016,24.81243]
[1778012533832,35.03,81527.34,0.73,0.34609,0.00016,24.81243]
[1778012533845,35.03,81527.34,0.73,0.34609,0.00016,24.81243]
[1778012533863,35.03,81527.34,0.73,0.34609,0.00016,24.81243]
[1778012533845,35.03,81527.3,0.73,0.34607,0.00016,24.8121]
[1778012534461,35.03,81527.3,0.73,0.34607,0.00016,24.8121]
[1778012535701,35.03,81527.3,0.73,0.34607,0.00016,24.8121]
[1778012535730,35.03,81527.38,0.73,0.34608,0.00016,24.81231]
[1778012537312,35.03,81527.38,0.73,0.34608,0.00016,24.81231]
[1778012538730,35.03,81526.97,0.73,0.34601,0.00016,24.8104]
[1778012539424,35.02,81527.41,0.73,0.34608,0.00016,24.81222]
[1778012539659,35.02,81527.41,0.73,0.34608,0.00016,24.81222]
[1778012539695,35.02,81527.41,0.73,0.34608,0.00016,24.81222]
[1778012539735,35.02,81531.54,0.73,0.34672,0.00016,24.83059]
[1778012540314,35.02,81531.54,0.73,0.34672,0.00016,24.83059]
[1778012540504,35.02,81531.83,0.73,0.34677,0.00016,24.83188]
[1778012541799,35.02,81531.83,0.73,0.34677,0.00016,24.83188]
[1778012541819,35.02,81531.83,0.73,0.34677,0.00016,24.83188]
[1778012541843,35.02,81541.76,0.73,0.34832,0.00016,24.8758]
[1778012542924,35.02,81541.76,0.73,0.34832,0.00016,24.8758]
[1778012542959,35.02,81541.76,0.73,0.34832,0.00016,24.8758]
[1778012543828,35.02,81541.76,0.73,0.34832,0.00016,24.8758]
[1778012543896,35.02,81546.45,0.73,0.34904,0.00016,24.89626]
[1778012544978,35.02,81546.45,0.73,0.34904,0.00016,24.89626]
[1778012545017,35.02,81546.45,0.73,0.34904,0.00016,24.89626]
[1778012545726,35.02,81546.45,0.73,0.34904,0.00016,24.89626]
[1778012545739,35.02,81546.45,0.73,0.34904,0.00016,24.89626]
[1778012547844,35.02,81548.33,0.73,0.34933,0.00016,24.90415]
[1778012547847,35.02,81548.55,0.73,0.34935,0.00016,24.90498]
[1778012549748,35.02,81548.55,0.73,0.34935,0.00016,24.90498]
[1778012549877,35.02,81548.55,0.73,0.34935,0.00016,24.90498]
[1778012550575,35.01,81549.06,0.73,0.34942,0.00016,24.90681]
[1778012552516,35.01,81550.69,0.73,0.34965,0.00016,24.90979]
[1778012552589,35.01,81550.77,0.73,0.34966,0.00016,24.91]
[1778012553572,35.01,81550.77,0.73,0.34966,0.00016,24.91]
[1778012553692,35.01,81547.58,0.73,0.34915,0.00016,24.89584]
[1778012555940,35.01,81547.19,0.73,0.34908,0.00016,24.89398]
[1778012555962,35.01,81538.64,0.73,0.34773,0.00016,24.85605]
[1778012556557,35.01,81538.64,0.73,0.34773,0.00016,24.85605]
[1778012557171,35.0,81538.73,0.73,0.34774,0.00016,24.85634]
[1778012557972,35.0,81538.73,0.73,0.34774,0.00016,24.85623]
[1778012558631,35.0,81538.8,0.73,0.34775,0.00016,24.85644]
[1778012562955,35.0,81547.37,0.73,0.34908,0.00016,24.89391]
[1778012563355,35.0,81547.37,0.73,0.34908,0.00016,24.89391]
[1778012563666,35.0,81547.23,0.73,0.34905,0.00016,24.89318]
[1778012564692,35.0,81547.23,0.73,0.34905,0.00016,24.89318]
[1778012565063,35.0,81550.72,0.73,0.34959,0.00016,24.9084]
[1778012565675,35.0,81550.72,0.73,0.34959,0.00016,24.9084]
[1778012565977,35.0,81553.58,0.73,0.35004,0.00016,24.92082]
[1778012568081,34.99,81560.19,0.73,0.35107,0.00016,24.94943]
[1778012568526,34.99,81560.19,0.73,0.35107,0.00016,24.94943]
[1778012568566,34.99,81560.19,0.73,0.35107,0.00016,24.94943]
[1778012568615,34.99,81560.19,0.73,0.35107,0.00016,24.94943]
[1778012568893,34.99,81560.19,0.73,0.35107,0.00016,24.94943]
[1778012568898,34.99,81560.19,0.73,0.35107,0.00016,24.94943]
[1778012568860,34.99,81566.29,0.73,0.35202,0.00016,24.97579]
[1778012568991,34.99,81566.29,0.73,0.35202,0.00016,24.97579]
[1778012569045,34.99,81566.29,0.73,0.35202,0.00016,24.97579]
[1778012569508,34.99,81566.29,0.73,0.35202,0.00016,24.97579]
[1778012569528,34.99,81566.29,0.73,0.35202,0.00016,24.97579]
[1778012569955,34.99,81573.75,0.73,0.3532,0.00016,25.00789]
[1778012570416,34.99,81573.75,0.73,0.3532,0.00016,25.00789]
[1778012570461,34.99,81573.75,0.73,0.3532,0.00016,25.00789]
[1778012570731,34.99,81574.62,0.73,0.35333,0.00016,25.01164]
[1778012571776,34.99,81574.62,0.73,0.35333,0.00016,25.01164]
[1778012571811,34.99,81574.62,0.73,0.35333,0.00016,25.01164]
[1778012571817,34.99,81574.62,0.73,0.35333,0.00016,25.01164]
[1778012571877,34.99,81582.2,0.73,0.35452,0.00016,25.04392]
[1778012573494,34.99,81582.28,0.73,0.35453,0.00016,25.04418]
[1778012573515,34.99,81582.28,0.73,0.35453,0.00016,25.04418]
[1778012573738,34.99,81582.72,0.73,0.3546,0.00016,25.04612]
[1778012574147,34.99,81582.72,0.73,0.3546,0.00016,25.04612]
[1778012574936,34.99,81582.72,0.73,0.3546,0.00016,25.04612]
[1778012578205,34.99,81586.57,0.73,0.35522,0.00016,25.06275]
[1778012578516,34.99,81586.57,0.73,0.35522,0.00016,25.06275]
[1778012578719,34.99,81586.57,0.73,0.35522,0.00016,25.06275]
[1778012578762,34.99,81586.57,0.73,0.35522,0.00016,25.06275]
[1778012578990,34.99,81587.41,0.73,0.35535,0.00016,25.06637]
[1778012579059,34.99,81587.41,0.73,0.35535,0.00016,25.06637]
[1778012579169,34.99,81587.41,0.73,0.35535,0.00016,25.06637]
[1778012579742,34.99,81587.41,0.73,0.35535,0.00016,25.06637]
[1778012579844,34.99,81599.83,0.73,0.35732,0.00016,25.11896]
[1778012580215,34.99,81599.83,0.73,0.35732,0.00016,25.11896]
[1778012580449,34.99,81599.83,0.73,0.35732,0.00016,25.11896]
[1778012580786,34.99,81600.03,0.73,0.35735,0.00016,25.11985]
[1778012581362,34.99,81600.03,0.73,0.35735,0.00016,25.11985]
[1778012582148,34.99,81600.72,0.73,0.35746,0.00016,25.12275]
[1778012587347,34.99,81606.97,0.73,0.35845,0.00016,25.14897]
[1778012588340,34.99,81603.46,0.73,0.3579,0.00016,25.13426]
[1778012588465,34.99,81603.46,0.73,0.3579,0.00016,25.13426]
[1778012588842,34.99,81594.28,0.73,0.35644,0.00016,25.09559]
[1778012589102,34.99,81594.28,0.73,0.35644,0.00016,25.09559]
[1778012589851,34.99,81594.85,0.73,0.35653,0.00016,25.098]
[1778012594886,34.99,81594.94,0.73,0.35655,0.00016,25.09848]
[1778012599516,34.99,81599.38,0.73,0.35726,0.00016,25.11727]
[1778012599534,34.99,81599.38,0.73,0.35726,0.00016,25.11727]
[1778012599742,34.99,81599.38,0.73,0.35726,0.00016,25.11727]
[1778012599920,34.99,81599.25,0.73,0.35724,0.00016,25.11678]
[1778012600451,34.99,81599.25,0.73,0.35724,0.00016,25.11678]
[1778012600927,34.99,81595.96,0.73,0.35672,0.00016,25.10296]
[1778012601318,34.99,81595.96,0.73,0.35672,0.00016,25.10296]
[1778012601657,34.99,81595.96,0.73,0.35672,0.00016,25.10296]
[1778012601934,34.99,81585.77,0.73,0.35511,0.00016,25.0598]
[1778012602169,34.99,81585.77,0.73,0.35511,0.00016,25.0598]
[1778012602893,34.99,81585.77,0.73,0.35511,0.00016,25.0598]
[1778012602926,34.99,81585.77,0.73,0.35511,0.00016,25.0598]
[1778012602931,34.99,81585.77,0.73,0.35511,0.00016,25.0598]
[1778012602973,35.0,81583.56,0.73,0.35476,0.00016,25.05043]
[1778012603015,35.0,81583.56,0.73,0.35476,0.00016,25.05043]
[1778012603495,35.0,81583.56,0.73,0.35476,0.00016,25.05043]
[1778012603535,35.0,81583.56,0.73,0.35476,0.00016,25.05043]
[1778012603950,35.0,81582.71,0.73,0.35463,0.00016,25.04689]
[1778012604583,35.0,81582.71,0.73,0.35463,0.00016,25.04689]
[1778012604624,35.0,81582.71,0.73,0.35463,0.00016,25.04689]
[1778012604958,35.0,81566.18,0.73,0.35202,0.00016,24.9757]
[1778012605962,35.0,81564.64,0.73,0.35178,0.00016,24.96903]
[1778012611001,35.0,81563.36,0.73,0.35156,0.00016,24.95946]
[1778012612604,35.0,81563.07,0.73,0.35151,0.00016,24.95821]
[1778012613016,35.0,81562.39,0.73,0.35141,0.00016,24.95527]
[1778012614621,35.0,81562.57,0.73,0.35143,0.00016,24.95606]
[1778012614760,35.0,81562.57,0.73,0.35143,0.00016,24.95606]
[1778012614931,35.0,81562.26,0.73,0.35139,0.00016,24.95473]
[1778012615724,35.0,81562.26,0.73,0.35139,0.00016,24.95473]
[1778012615909,35.0,81562.26,0.73,0.35139,0.00016,24.95473]
[1778012615951,35.0,81562.26,0.73,0.35139,0.00016,24.95473]
[1778012615966,35.0,81556.01,0.73,0.3504,0.00016,24.92748]
[1778012616126,35.0,81556.01,0.73,0.3504,0.00016,24.92748]
[1778012616645,35.0,81556.01,0.73,0.3504,0.00016,24.92748]
[1778012616666,35.0,81556.01,0.73,0.3504,0.00016,24.92748]
[1778012616818,35.0,81548.98,0.73,0.34929,0.00016,24.89646]
[1778012617180,35.0,81548.98,0.73,0.34929,0.00016,24.89646]
[1778012617684,35.0,81548.98,0.73,0.34929,0.00016,24.89646]
[1778012620685,34.99,81545.03,0.73,0.34866,0.00016,24.87876]
[1778012620926,34.99,81545.79,0.73,0.34877,0.00016,24.88188]
[1778012621615,34.99,81545.79,0.73,0.34877,0.00016,24.88188]
[1778012622736,34.99,81548.76,0.73,0.34923,0.00016,24.89485]
[1778012624388,34.99,81552.83,0.73,0.34987,0.00016,24.91262]
[1778012624427,34.99,81552.83,0.73,0.34987,0.00016,24.91262]
[1778012624447,34.99,81552.83,0.73,0.34987,0.00016,24.91262]
[1778012624480,34.99,81552.83,0.73,0.34987,0.00016,24.91262]
[1778012624640,34.99,81552.83,0.73,0.34987,0.00016,24.91262]
[1778012624803,34.99,81552.83,0.73,0.34987,0.00016,24.91262]
[1778012624821,34.99,81552.83,0.73,0.34987,0.00016,24.91262]
[1778012625012,34.99,81553.91,0.73,0.35003,0.00016,24.91709]
[1778012625169,34.99,81553.91,0.73,0.35003,0.00016,24.91709]
[1778012625207,34.99,81553.91,0.73,0.35003,0.00016,24.91709]
[1778012625248,34.99,81553.91,0.73,0.35003,0.00016,24.91709]
[1778012625380,34.99,81553.91,0.73,0.35003,0.00016,24.91709]
[1778012625825,34.99,81573.64,0.73,0.35314,0.00016,25.0029]
[1778012627240,34.99,81573.64,0.73,0.35314,0.00016,25.0029]
[1778012627320,34.99,81578.61,0.73,0.35393,0.00016,25.02449]
[1778012628700,34.99,81578.61,0.73,0.35393,0.00016,25.02449]
[1778012628829,34.99,81580.26,0.73,0.3542,0.00016,25.03186]
[1778012630867,34.99,81582.13,0.73,0.3545,0.00016,25.04]
[1778012630881,34.99,81582.13,0.73,0.3545,0.00016,25.04]
[1778012630906,34.99,81582.86,0.73,0.35462,0.00016,25.04325]
[1778012632215,34.99,81584.28,0.73,0.35485,0.00016,25.04931]
[1778012632319,34.99,81584.28,0.73,0.35485,0.00016,25.04931]
[1778012632337,34.99,81584.28,0.73,0.35485,0.00016,25.04931]
[1778012632694,35.0,81586.06,0.73,0.35514,0.00016,25.05715]
[1778012636855,35.0,81587.69,0.73,0.35541,0.00016,25.06433]
[1778012636874,35.0,81587.69,0.73,0.35541,0.00016,25.06433]
[1778012636893,35.0,81587.16,0.73,0.35533,0.00016,25.06225]
[1778012641285,35.0,81578.63,0.73,0.354,0.00016,25.02617]
[1778012642291,35.0,81578.63,0.73,0.354,0.00016,25.02617]
[1778012642935,35.0,81578.63,0.73,0.354,0.00016,25.02617]
[1778012643032,35.0,81578.4,0.73,0.35396,0.00016,25.0252]
[1778012646986,35.0,81578.79,0.73,0.35403,0.00016,25.02694]
[1778012647004,35.0,81576.42,0.73,0.35365,0.00016,25.01685]
[1778012649633,35.01,81576.31,0.73,0.35364,0.00016,25.01645]
[1778012649675,35.01,81576.31,0.73,0.35364,0.00016,25.01645]
[1778012649748,35.01,81576.31,0.73,0.35364,0.00016,25.01645]
[1778012649787,35.01,81574.18,0.73,0.35331,0.00016,25.00733]
[1778012650257,35.01,81574.18,0.73,0.35331,0.00016,25.00733]
[1778012650314,35.01,81574.18,0.73,0.35331,0.00016,25.00733]
[1778012650338,35.01,81574.18,0.73,0.35331,0.00016,25.00733]
[1778012650944,35.01,81565.45,0.73,0.35193,0.00016,24.96966]
[1778012651590,35.01,81565.45,0.73,0.35193,0.00016,24.96966]
[1778012651604,35.01,81565.45,0.73,0.35193,0.00016,24.96966]
[1778012651626,35.01,81565.45,0.73,0.35193,0.00016,24.96966]
[1778012651874,35.01,81564.31,0.73,0.35175,0.00016,24.96479]
[1778012653068,35.01,81562.73,0.73,0.35151,0.00016,24.95793]
[1778012654043,35.01,81562.43,0.73,0.35146,0.00016,24.95678]
[1778012655085,35.01,81562.54,0.73,0.35148,0.00016,24.95734]
[1778012655099,35.01,81562.54,0.73,0.35148,0.00016,24.95734]
[1778012659112,35.01,81561.07,0.73,0.35126,0.00016,24.95107]
[1778012659339,35.01,81561.07,0.73,0.35126,0.00016,24.95107]
[1778012661139,35.01,81563.41,0.73,0.35163,0.00016,24.96126]
[1778012661145,35.01,81563.41,0.73,0.35163,0.00016,24.96126]
[1778012661156,35.01,81563.41,0.73,0.35163,0.00016,24.96126]
[1778012661184,35.01,81563.41,0.73,0.35163,0.00016,24.96126]
[1778012661567,35.01,81563.76,0.73,0.35168,0.00016,24.96279]
[1778012667202,35.01,81563.12,0.73,0.35158,0.00016,24.96004]
[1778012667213,35.01,81563.12,0.73,0.35158,0.00016,24.96004]
[1778012667227,35.01,81563.12,0.73,0.35158,0.00016,24.96004]
[1778012667230,35.01,81563.12,0.73,0.35158,0.00016,24.96004]
[1778012667248,35.01,81563.12,0.73,0.35158,0.00016,24.96004]
[1778012667395,35.01,81563.49,0.73,0.35164,0.00016,24.96165]
[1778012668611,35.01,81563.49,0.73,0.35164,0.00016,24.96165]
[1778012668640,35.01,81563.49,0.73,0.35164,0.00016,24.96165]
[1778012668692,35.01,81563.49,0.73,0.35164,0.00016,24.96165]
[1778012668728,35.01,81563.49,0.73,0.35164,0.00016,24.96165]
[1778012668771,35.01,81563.49,0.73,0.35164,0.00016,24.96165]
[1778012668887,35.01,81565.66,0.73,0.35198,0.00016,24.97108]
[1778012669227,35.01,81565.66,0.73,0.35198,0.00016,24.97108]
[1778012669247,35.01,81565.66,0.73,0.35198,0.00016,24.97108]
[1778012669907,35.01,81565.66,0.73,0.35198,0.00016,24.97108]
[1778012669920,35.01,81556.57,0.73,0.35055,0.00016,24.93153]
[1778012671266,35.01,81556.57,0.73,0.35055,0.00016,24.93153]
[1778012671272,35.01,81556.57,0.73,0.35055,0.00016,24.93153]
[1778012671300,35.01,81556.57,0.73,0.35055,0.00016,24.93153]
[1778012671326,35.01,81556.57,0.73,0.35055,0.00016,24.93153]
[1778012671462,35.01,81552.14,0.73,0.34984,0.00016,24.90812]
[1778012673266,35.01,81551.82,0.73,0.34979,0.00016,24.90675]
[1778012673651,35.01,81552.1,0.73,0.34983,0.00016,24.90802]
[1778012679069,35.01,81553.16,0.73,0.35001,0.00016,24.91293]
[1778012684514,35.02,81554.76,0.73,0.35027,0.00016,24.92013]
[1778012689549,35.02,81554.01,0.73,0.35016,0.00016,24.91703]
[1778012694584,35.02,81547.91,0.73,0.34921,0.00016,24.89046]
[1778012699619,35.02,81552.61,0.73,0.34995,0.00016,24.91136]
[1778012702219,35.02,81550.31,0.73,0.3496,0.00016,24.90135]
[1778012702240,35.02,81550.31,0.73,0.3496,0.00016,24.90135]
[1778012703105,35.02,81544.49,0.73,0.34868,0.00016,24.87582]
[1778012703323,35.02,81544.49,0.73,0.34868,0.00016,24.87582]
[1778012703329,35.02,81544.49,0.73,0.34868,0.00016,24.87582]
[1778012703350,35.02,81544.49,0.73,0.34868,0.00016,24.87582]
[1778012703375,35.02,81544.49,0.73,0.34868,0.00016,24.87582]
[1778012703409,35.02,81544.49,0.73,0.34868,0.00016,24.87582]
[1778012703630,35.02,81544.49,0.73,0.34868,0.00016,24.87582]
[1778012703654,35.02,81544.49,0.73,0.34868,0.00016,24.87582]
[1778012703819,35.02,81538.51,0.73,0.34775,0.00016,24.84942]
[1778012705647,35.02,81538.51,0.73,0.34775,0.00016,24.84942]
[1778012705658,35.02,81538.51,0.73,0.34775,0.00016,24.84942]
[1778012705701,35.02,81538.51,0.73,0.34775,0.00016,24.84942]
[1778012705832,35.02,81538.73,0.73,0.34779,0.00016,24.85055]
[1778012711703,35.03,81537.36,0.73,0.34759,0.00016,24.84491]
[1778012712301,35.03,81537.36,0.73,0.34759,0.00016,24.84491]
[1778012713707,35.03,81536.08,0.73,0.34739,0.00016,24.83931]
[1778012713799,35.03,81533.5,0.73,0.347,0.00016,24.82802]
[1778012719758,35.04,81533.28,0.73,0.34698,0.00016,24.82765]
[1778012721420,35.04,81534.06,0.73,0.34711,0.00016,24.83122]
[1778012721770,35.04,81534.06,0.73,0.34711,0.00016,24.83122]
[1778012724504,35.04,81535.11,0.73,0.34729,0.00016,24.83619]
[1778012724793,35.04,81534.85,0.73,0.34725,0.00016,24.83512]
[1778012727040,35.04,81542.1,0.73,0.34839,0.00016,24.86742]
[1778012732849,35.04,81543.69,0.73,0.34863,0.00016,24.87079]
[1778012737885,35.05,81545.05,0.73,0.34886,0.00016,24.87709]
[1778012739498,35.05,81544.56,0.73,0.34879,0.00016,24.87499]
[1778012739552,35.05,81544.56,0.73,0.34879,0.00016,24.87499]
[1778012739572,35.05,81544.56,0.73,0.34879,0.00016,24.87499]
[1778012740121,35.05,81544.56,0.73,0.34879,0.00016,24.87499]
[1778012740934,35.05,81544.9,0.73,0.34884,0.00016,24.87646]
[1778012740958,35.05,81549.97,0.73,0.34963,0.00016,24.89871]
[1778012742699,35.05,81550.21,0.73,0.34967,0.00016,24.89972]
[1778012742926,35.05,81558.55,0.73,0.35098,0.00016,24.93612]
[1778012743366,35.05,81558.55,0.73,0.35098,0.00016,24.93612]
[1778012744027,35.05,81558.55,0.73,0.35098,0.00016,24.93612]
[1778012744064,35.05,81558.39,0.73,0.35095,0.00016,24.93525]
[1778012749095,35.04,81558.25,0.73,0.3509,0.00016,24.93398]
[1778012752565,35.03,81560.38,0.73,0.35121,0.00016,24.94275]
[1778012752620,35.03,81560.38,0.73,0.35121,0.00016,24.94275]
[1778012752687,35.03,81560.38,0.73,0.35121,0.00016,24.94275]
[1778012752744,35.03,81560.38,0.73,0.35121,0.00016,24.94275]
[1778012752795,35.03,81560.38,0.73,0.35121,0.00016,24.94275]
[1778012752825,35.03,81560.38,0.73,0.35121,0.00016,24.94275]
[1778012752868,35.03,81560.38,0.73,0.35121,0.00016,24.94275]
[1778012752983,35.03,81560.38,0.73,0.35121,0.00016,24.94275]
[1778012753014,35.03,81575.69,0.73,0.35361,0.00016,25.00857]
[1778012754189,35.03,81575.75,0.73,0.35362,0.00016,25.00879]
[1778012754946,35.03,81575.75,0.73,0.35362,0.00016,25.00879]
[1778012755004,35.03,81579.34,0.73,0.35419,0.00016,25.02415]
[1778012755652,35.03,81579.34,0.73,0.35419,0.00016,25.02415]
[1778012755770,35.03,81579.34,0.73,0.35419,0.00016,25.02415]
[1778012755803,35.03,81579.34,0.73,0.35419,0.00016,25.02415]
[1778012756080,35.03,81579.34,0.73,0.35419,0.00016,25.02415]
[1778012756109,35.03,81579.34,0.73,0.35419,0.00016,25.02415]
[1778012756116,35.03,81582.83,0.73,0.35474,0.00016,25.03902]
[1778012756185,35.03,81582.83,0.73,0.35474,0.00016,25.03902]
[1778012758185,35.03,81576.59,0.73,0.35375,0.00016,25.01223]
[1778012758247,35.03,81576.59,0.73,0.35375,0.00016,25.01223]
[1778012758285,35.03,81576.59,0.73,0.35375,0.00016,25.01223]
[1778012758547,35.03,81576.59,0.73,0.35375,0.00016,25.01223]
[1778012759033,35.03,81574.55,0.73,0.35342,0.00016,25.00342]
[1778012760225,35.03,81573.6,0.73,0.35327,0.00016,24.9993]
[1778012761050,35.03,81572.94,0.73,0.35317,0.00016,24.99643]
[1778012762229,35.03,81572.99,0.73,0.35317,0.00016,24.99662]
[1778012763165,35.03,81576.07,0.73,0.35366,0.00016,25.00984]
[1778012764248,35.03,81576.71,0.73,0.35376,0.00016,25.01256]
[1778012764254,35.03,81576.71,0.73,0.35376,0.00016,25.01256]
[1778012765176,35.03,81576.71,0.73,0.35376,0.00016,25.01256]
[1778012765107,35.03,81576.48,0.73,0.35372,0.00016,25.01155]
[1778012765770,35.03,81576.48,0.73,0.35372,0.00016,25.01155]
[1778012765968,35.03,81576.48,0.73,0.35372,0.00016,25.01155]
[1778012766037,35.03,81576.48,0.73,0.35372,0.00016,25.01155]
[1778012766074,35.03,81576.48,0.73,0.35372,0.00016,25.01155]
[1778012766137,35.03,81586.92,0.73,0.35537,0.00016,25.05613]
[1778012766369,35.03,81586.92,0.73,0.35537,0.00016,25.05613]
[1778012766447,35.03,81586.92,0.73,0.35537,0.00016,25.05613]
[1778012766514,35.03,81586.92,0.73,0.35537,0.00016,25.05613]
[1778012767111,35.03,81586.64,0.73,0.35533,0.00016,25.05497]
[1778012768230,35.03,81586.04,0.73,0.35523,0.00016,25.05248]
[1778012768413,35.03,81586.04,0.73,0.35523,0.00016,25.05248]
[1778012768499,35.03,81586.04,0.73,0.35523,0.00016,25.05248]
[1778012768507,35.03,81586.04,0.73,0.35523,0.00016,25.05248]
[1778012769106,35.03,81585.99,0.73,0.35523,0.00016,25.0523]
[1778012770419,35.03,81584.78,0.73,0.35503,0.00016,25.04708]
[1778012770483,35.03,81584.78,0.73,0.35503,0.00016,25.04708]
[1778012771119,35.03,81585.21,0.73,0.3551,0.00016,25.04886]
[1778012771901,35.03,81585.21,0.73,0.3551,0.00016,25.04886]
[1778012771970,35.03,81585.21,0.73,0.3551,0.00016,25.04886]
[1778012772090,35.03,81585.21,0.73,0.3551,0.00016,25.04886]
[1778012772154,35.03,81590.54,0.73,0.35594,0.00016,25.07149]
[1778012772404,35.03,81590.54,0.73,0.35594,0.00016,25.07149]
[1778012772581,35.03,81590.54,0.73,0.35594,0.00016,25.07149]
[1778012772825,35.03,81590.54,0.73,0.35594,0.00016,25.07149]
[1778012773135,35.03,81590.83,0.73,0.35599,0.00016,25.07267]
[1778012773413,35.03,81590.83,0.73,0.35599,0.00016,25.07267]
[1778012773493,35.03,81590.83,0.73,0.35599,0.00016,25.07267]
[1778012774142,35.03,81601.0,0.73,0.3576,0.00016,25.11564]
[1778012775147,35.03,81601.0,0.73,0.3576,0.00016,25.11564]
[1778012775447,35.03,81600.05,0.73,0.35745,0.00016,25.11175]
[1778012776155,35.03,81601.22,0.73,0.35764,0.00016,25.11672]
[1778012776441,35.03,81601.22,0.73,0.35764,0.00016,25.11672]
[1778012777162,35.03,81600.57,0.73,0.35754,0.00016,25.11406]
[1778012781137,35.03,81600.6,0.73,0.35755,0.00016,25.11431]
[1778012781168,35.03,81600.6,0.73,0.35755,0.00016,25.11431]
[1778012781191,35.03,81600.56,0.73,0.35755,0.00016,25.11427]
[1778012782197,35.03,81592.24,0.73,0.35623,0.00016,25.07925]
[1778012782342,35.03,81592.24,0.73,0.35623,0.00016,25.07925]
[1778012782414,35.03,81592.24,0.73,0.35623,0.00016,25.07925]
[1778012782507,35.03,81592.24,0.73,0.35623,0.00016,25.07925]
[1778012782526,35.03,81592.24,0.73,0.35623,0.00016,25.07925]
[1778012783137,35.03,81588.29,0.73,0.35561,0.00016,25.06254]
[1778012783614,35.03,81588.29,0.73,0.35561,0.00016,25.06254]
[1778012783696,35.03,81588.29,0.73,0.35561,0.00016,25.06254]
[1778012783803,35.03,81588.29,0.73,0.35561,0.00016,25.06254]
[1778012784166,35.03,81586.25,0.73,0.35529,0.00016,25.05392]
[1778012784520,35.03,81586.25,0.73,0.35529,0.00016,25.05392]
[1778012784551,35.03,81586.25,0.73,0.35529,0.00016,25.05392]
[1778012784642,35.03,81580.47,0.73,0.35438,0.00016,25.02928]
[1778012785259,35.03,81580.47,0.73,0.35438,0.00016,25.02928]
[1778012785289,35.03,81580.47,0.73,0.35438,0.00016,25.02928]
[1778012785309,35.03,81580.47,0.73,0.35438,0.00016,25.02928]
[1778012785899,35.03,81580.47,0.73,0.35438,0.00016,25.02928]
[1778012785905,35.03,81578.53,0.73,0.35407,0.00016,25.02105]
[1778012786595,35.03,81578.53,0.73,0.35407,0.00016,25.02105]
[1778012791924,35.04,81578.75,0.73,0.35412,0.00016,25.0222]
[1778012791984,35.04,81578.75,0.73,0.35412,0.00016,25.0222]
[1778012792047,35.04,81578.59,0.73,0.35407,0.00016,25.01747]
[1778012792751,35.04,81578.59,0.73,0.35407,0.00016,25.01747]
[1778012793037,35.04,81571.06,0.73,0.35288,0.00016,24.98511]
[1778012793460,35.04,81571.06,0.73,0.35288,0.00016,24.98511]
[1778012793597,35.04,81559.7,0.73,0.35109,0.00016,24.9359]
[1778012794836,35.04,81559.7,0.73,0.35109,0.00016,24.9359]
[1778012794852,35.04,81559.7,0.73,0.35109,0.00016,24.9359]
[1778012796644,35.03,81555.75,0.73,0.35046,0.00016,24.91845]
[1778012796664,35.03,81555.75,0.73,0.35046,0.00016,24.91845]
[1778012796752,35.03,81555.75,0.73,0.35046,0.00016,24.91845]
[1778012796772,35.03,81555.75,0.73,0.35046,0.00016,24.91845]
[1778012797165,35.03,81554.46,0.73,0.35025,0.00016,24.91249]
[1778012800671,35.03,81550.41,0.73,0.34959,0.00016,24.8943]
[1778012800685,35.03,81550.41,0.73,0.34959,0.00016,24.8943]
[1778012802707,35.02,81548.97,0.73,0.34935,0.00016,24.88769]
[1778012802716,35.02,81548.97,0.73,0.34935,0.00016,24.88769]
[1778012802719,35.02,81548.97,0.73,0.34935,0.00016,24.88769]
[1778012804719,35.02,81548.98,0.73,0.34935,0.00016,24.8876]
[1778012804741,35.02,81548.98,0.73,0.34935,0.00016,24.8876]
[1778012804997,35.02,81548.98,0.73,0.34935,0.00016,24.8876]
[1778012805048,35.02,81548.98,0.73,0.34935,0.00016,24.8876]
[1778012805083,35.02,81548.98,0.73,0.34935,0.00016,24.8876]
[1778012805184,35.02,81548.91,0.73,0.34933,0.00016,24.88702]
[1778012805563,35.02,81548.91,0.73,0.34933,0.00016,24.88702]
[1778012806911,35.02,81543.86,0.73,0.34854,0.00016,24.86477]
[1778012807292,35.02,81540.31,0.73,0.34797,0.00016,24.84894]
[1778012808355,35.02,81544.12,0.73,0.34857,0.00016,24.86565]
[1778012809854,35.02,81545.31,0.73,0.34875,0.00016,24.87078]
[1778012814204,35.01,81547.39,0.73,0.34905,0.00016,24.87935]
[1778012820059,35.01,81546.43,0.73,0.34887,0.00016,24.87425]
[1778012823223,35.0,81540.69,0.73,0.34796,0.00016,24.84875]
[1778012826947,35.0,81543.1,0.73,0.34832,0.00016,24.85886]
[1778012827815,35.0,81540.83,0.73,0.34796,0.00016,24.84869]
[1778012828243,35.0,81537.98,0.73,0.34751,0.00016,24.83593]
[1778012828864,35.0,81537.98,0.73,0.34751,0.00016,24.83593]
[1778012829139,35.0,81535.44,0.73,0.3471,0.00016,24.82453]
[1778012829692,35.0,81535.44,0.73,0.3471,0.00016,24.82453]
[1778012829706,35.0,81535.44,0.73,0.3471,0.00016,24.82453]
[1778012830205,35.0,81535.44,0.73,0.3471,0.00016,24.82453]
[1778012830198,35.0,81527.96,0.73,0.34593,0.00016,24.79103]
[1778012831198,35.0,81525.71,0.73,0.34557,0.00016,24.78085]
[1778012831752,35.0,81525.71,0.73,0.34557,0.00016,24.78085]
[1778012831793,35.0,81525.85,0.73,0.34559,0.00016,24.78148]
[1778012832603,35.0,81525.85,0.73,0.34559,0.00016,24.78148]
[1778012832656,34.99,81525.41,0.73,0.34552,0.00016,24.77943]
[1778012833603,34.99,81525.41,0.73,0.34552,0.00016,24.77943]
[1778012833634,34.99,81525.41,0.73,0.34552,0.00016,24.77943]
[1778012833669,34.99,81525.41,0.73,0.34552,0.00016,24.77943]
[1778012833727,34.99,81525.41,0.73,0.34552,0.00016,24.77943]
[1778012833919,34.99,81527.96,0.73,0.34592,0.00016,24.79082]
[1778012835019,34.99,81527.96,0.73,0.34592,0.00016,24.79082]
[1778012835086,34.99,81540.31,0.73,0.34785,0.00016,24.84576]
[1778012836104,34.99,81540.31,0.73,0.34785,0.00016,24.84576]
[1778012837092,34.99,81541.76,0.73,0.34808,0.00016,24.85213]
[1778012837262,34.99,81543.2,0.73,0.3483,0.00016,24.8584]
[1778012837354,34.99,81543.2,0.73,0.3483,0.00016,24.8584]
[1778012837429,34.99,81543.2,0.73,0.3483,0.00016,24.8584]
[1778012837472,34.99,81543.2,0.73,0.3483,0.00016,24.8584]
[1778012837556,34.99,81543.2,0.73,0.3483,0.00016,24.8584]
[1778012837596,34.99,81543.2,0.73,0.3483,0.00016,24.8584]
[1778012837957,34.99,81543.2,0.73,0.3483,0.00016,24.8584]
[1778012837980,34.99,81552.11,0.73,0.3497,0.00016,24.89768]
[1778012839149,34.99,81552.11,0.73,0.3497,0.00016,24.89768]
[1778012839232,34.99,81552.11,0.73,0.3497,0.00016,24.89768]
[1778012839208,34.99,81557.85,0.73,0.3506,0.00016,24.92271]
[1778012839954,34.99,81557.85,0.73,0.3506,0.00016,24.92271]
[1778012841141,34.99,81558.45,0.73,0.35069,0.00016,24.92528]
[1778012841216,34.99,81557.52,0.73,0.35054,0.00016,24.92116]
[1778012843026,34.99,81557.52,0.73,0.35054,0.00016,24.92116]
[1778012847157,34.99,81555.32,0.73,0.35019,0.00016,24.91122]
[1778012847257,34.99,81555.7,0.73,0.35024,0.00016,24.91283]
[1778012847513,34.99,81555.7,0.73,0.35024,0.00016,24.91283]
[1778012849169,34.99,81555.7,0.73,0.35024,0.00016,24.91283]
[1778012849179,34.99,81555.7,0.73,0.35024,0.00016,24.91283]
[1778012850269,34.99,81554.89,0.73,0.35011,0.00016,24.90913]
[1778012851823,34.99,81554.77,0.73,0.35009,0.00016,24.9086]
[1778012851871,34.98,81556.75,0.73,0.35038,0.00016,24.91318]
[1778012855193,34.98,81565.52,0.73,0.35175,0.00016,24.95118]
[1778012857280,34.98,81565.25,0.73,0.35171,0.00016,24.95001]
[1778012858121,34.98,81564.39,0.73,0.35156,0.00016,24.94596]
[1778012861301,34.98,81565.59,0.73,0.35175,0.00016,24.95102]
[1778012861313,34.98,81565.59,0.73,0.35175,0.00016,24.95102]
[1778012861757,34.98,81565.35,0.73,0.35171,0.00016,24.9499]
[1778012866495,34.97,81560.84,0.73,0.35098,0.00016,24.92995]
[1778012867132,34.97,81560.84,0.73,0.35098,0.00016,24.92995]
[1778012868467,34.97,81556.36,0.73,0.35027,0.00016,24.91022]
[1778012869409,34.97,81556.23,0.73,0.35025,0.00016,24.9096]
[1778012870164,34.97,81556.23,0.73,0.35025,0.00016,24.9096]
[1778012870189,34.97,81556.23,0.73,0.35025,0.00016,24.9096]
[1778012870206,34.97,81556.23,0.73,0.35025,0.00016,24.9096]
[1778012870265,34.97,81555.24,0.73,0.35008,0.00016,24.90507]
[1778012876021,34.97,81555.41,0.73,0.35009,0.00016,24.90525]
[1778012876067,34.97,81555.41,0.73,0.35009,0.00016,24.90525]
[1778012876154,34.96,81554.1,0.73,0.34987,0.00016,24.89922]
[1778012876450,34.96,81554.1,0.73,0.34987,0.00016,24.89922]
[1778012877100,34.96,81554.1,0.73,0.34987,0.00016,24.89922]
[1778012877136,34.96,81554.1,0.73,0.34987,0.00016,24.89922]
[1778012877238,34.96,81538.39,0.73,0.34739,0.00016,24.82964]
[1778012877570,34.96,81538.39,0.73,0.34739,0.00016,24.82964]
[1778012877929,34.96,81537.02,0.73,0.34718,0.00016,24.82354]
[1778012878659,34.96,81537.02,0.73,0.34718,0.00016,24.82354]
[1778012879546,34.96,81537.02,0.73,0.34717,0.00016,24.8234]
[1778012880254,34.96,81537.56,0.73,0.34725,0.00016,24.82563]
[1778012883037,34.96,81536.32,0.73,0.34705,0.00016,24.82002]
[1778012883054,34.96,81536.32,0.73,0.34705,0.00016,24.82002]
[1778012888748,34.96,81535.77,0.73,0.34695,0.00016,24.81708]
[1778012890785,34.94,81535.44,0.73,0.34684,0.00016,24.81403]
[1778012890815,34.94,81535.44,0.73,0.34684,0.00016,24.81403]
[1778012891674,34.94,81534.32,0.73,0.34663,0.00016,24.80827]
[1778012897007,34.93,81534.58,0.73,0.34663,0.00016,24.80836]
[1778012900091,34.93,81534.03,0.73,0.34654,0.00016,24.80576]
[1778012900717,34.92,81529.49,0.73,0.34582,0.00016,24.78527]
[1778012901236,34.92,81529.49,0.73,0.34582,0.00016,24.78527]
[1778012901488,34.92,81530.18,0.73,0.34593,0.00016,24.78831]
[1778012902976,34.92,81530.18,0.73,0.34593,0.00016,24.78831]
[1778012902990,34.92,81530.18,0.73,0.34593,0.00016,24.78831]
[1778012903497,34.92,81529.22,0.73,0.34578,0.00016,24.78395]
[1778012903515,34.92,81529.22,0.73,0.34578,0.00016,24.78395]
[1778012903544,34.92,81529.22,0.73,0.34578,0.00016,24.78395]
[1778012904056,34.92,81528.99,0.73,0.34574,0.00016,24.78286]
[1778012906072,34.92,81521.65,0.73,0.34458,0.00016,24.74967]
[1778012908048,34.92,81521.14,0.73,0.3445,0.00016,24.7473]
[1778012913120,34.92,81523.14,0.73,0.34479,0.00016,24.75213]
[1778012914038,34.92,81523.14,0.73,0.34479,0.00016,24.75213]
[1778012917611,34.92,81523.79,0.73,0.34488,0.00016,24.75494]
[1778012918176,34.92,81523.79,0.73,0.34488,0.00016,24.75494]
[1778012918834,34.92,81522.86,0.73,0.34474,0.00016,24.75071]
[1778012923408,34.92,81519.55,0.73,0.34421,0.00016,24.7356]
[1778012923667,34.92,81519.55,0.73,0.34421,0.00016,24.7356]
[1778012923678,34.92,81519.55,0.73,0.34421,0.00016,24.7356]
[1778012924236,34.92,81514.97,0.73,0.34349,0.00016,24.71479]
[1778012924630,34.92,81514.97,0.73,0.34349,0.00016,24.71479]
[1778012924645,34.92,81514.97,0.73,0.34349,0.00016,24.71479]
[1778012924648,34.92,81514.97,0.73,0.34349,0.00016,24.71479]
[1778012924669,34.92,81514.97,0.73,0.34349,0.00016,24.71479]
[1778012925306,34.92,81512.57,0.73,0.34312,0.00016,24.70384]
[1778012926053,34.92,81512.57,0.73,0.34312,0.00016,24.70384]
[1778012926345,34.92,81510.63,0.73,0.34281,0.00016,24.69499]
[1778012931373,34.92,81508.94,0.73,0.34256,0.00016,24.68753]
[1778012936389,34.92,81510.17,0.73,0.34275,0.00016,24.69324]
[1778012936943,34.92,81510.17,0.73,0.34275,0.00016,24.69324]
[1778012936959,34.92,81510.17,0.73,0.34275,0.00016,24.69324]
[1778012937785,34.92,81510.24,0.73,0.34276,0.00016,24.69358]
[1778012937819,34.92,81510.24,0.73,0.34276,0.00016,24.69358]
[1778012938209,34.92,81510.24,0.73,0.34276,0.00016,24.69358]
[1778012938302,34.92,81512.61,0.73,0.34314,0.00016,24.70441]
[1778012943329,34.92,81512.35,0.73,0.3431,0.00016,24.70326]
[1778012949052,34.92,81512.64,0.73,0.34314,0.00016,24.70461]
[1778012954095,34.92,81511.48,0.73,0.34296,0.00016,24.69936]
[1778012959441,34.92,81509.07,0.73,0.34259,0.00016,24.68848]
[1778012964476,34.93,81510.62,0.73,0.34286,0.00016,24.69635]
[1778012969511,34.93,81509.06,0.73,0.34263,0.00016,24.68958]
[1778012973336,34.93,81509.2,0.73,0.34263,0.00016,24.6862]
[1778012973353,34.93,81509.2,0.73,0.34263,0.00016,24.6862]
[1778012974653,34.93,81502.53,0.73,0.34159,0.00016,24.65567]
[1778012976246,34.93,81502.3,0.73,0.34155,0.00016,24.65463]
[1778012979092,34.93,81502.0,0.73,0.34151,0.00016,24.65336]
[1778012979106,34.93,81502.0,0.73,0.34151,0.00016,24.65336]
[1778012980703,34.93,81502.51,0.73,0.34159,0.00016,24.65578]
[1778012981184,34.93,81502.29,0.73,0.34156,0.00016,24.65481]
[1778012983712,34.93,81502.2,0.73,0.34154,0.00016,24.65433]
[1778012983732,34.93,81502.2,0.73,0.34154,0.00016,24.65433]
[1778012983922,34.93,81500.41,0.73,0.34126,0.00016,24.64607]
[1778012989653,34.93,81495.24,0.73,0.34045,0.00016,24.62212]
[1778012993932,34.93,81504.58,0.73,0.34191,0.00016,24.66506]
[1778012997719,34.93,81503.9,0.73,0.3418,0.00016,24.66185]
[1778012997753,34.93,81503.9,0.73,0.3418,0.00016,24.66185]
[1778012997779,34.93,81503.9,0.73,0.3418,0.00016,24.66185]
[1778012998306,34.93,81504.88,0.73,0.34195,0.00016,24.66627]
[1778012998907,34.93,81504.88,0.73,0.34195,0.00016,24.66627]
[1778013002734,34.93,81510.81,0.73,0.34288,0.00016,24.69345]
[1778013003004,34.93,81510.81,0.73,0.34288,0.00016,24.69345]
[1778013003049,34.93,81510.81,0.73,0.34288,0.00016,24.69345]
[1778013003095,34.93,81510.81,0.73,0.34288,0.00016,24.69345]
[1778013010118,34.93,81515.03,0.73,0.34354,0.00016,24.71262]
[1778013010140,34.93,81515.03,0.73,0.34354,0.00016,24.71262]
[1778013010889,34.93,81515.83,0.73,0.34367,0.00016,24.71625]
[1778013011393,34.93,81504.85,0.73,0.34194,0.00016,24.66614]
[1778013016842,34.93,81502.24,0.73,0.34152,0.00016,24.65359]
[1778013021291,34.92,81504.48,0.73,0.34185,0.00016,24.66356]
[1778013021425,34.92,81504.48,0.73,0.34185,0.00016,24.66356]
[1778013021381,34.92,81507.56,0.73,0.34233,0.00016,24.67745]
[1778013022154,34.92,81507.56,0.73,0.34233,0.00016,24.67745]
[1778013022297,34.92,81516.98,0.73,0.34381,0.00016,24.72041]
[1778013023174,34.92,81516.98,0.73,0.34381,0.00016,24.72041]
[1778013028927,34.92,81519.73,0.73,0.34424,0.00016,24.73283]
[1778013034968,34.92,81519.1,0.73,0.34411,0.00016,24.72582]
[1778013037315,34.92,81519.1,0.73,0.34411,0.00016,24.72582]
[1778013041134,34.92,81520.79,0.73,0.34437,0.00016,24.73341]
[1778013041161,34.92,81520.79,0.73,0.34437,0.00016,24.73341]
[1778013041446,34.92,81524.74,0.73,0.34499,0.00016,24.75123]
[1778013041716,34.92,81524.74,0.73,0.34499,0.00016,24.75123]
[1778013042018,34.92,81524.55,0.73,0.34496,0.00016,24.75038]
[1778013043658,34.92,81523.51,0.73,0.3448,0.00016,24.74563]
[1778013043670,34.92,81523.51,0.73,0.3448,0.00016,24.74563]
[1778013044111,34.92,81523.51,0.73,0.3448,0.00016,24.74563]
[1778013045417,34.92,81523.8,0.73,0.34484,0.00016,24.74694]
[1778013051081,34.92,81522.25,0.73,0.34459,0.00016,24.73973]
[1778013056319,34.92,81525.38,0.73,0.34508,0.00016,24.75378]
[1778013056327,34.92,81525.38,0.73,0.34508,0.00016,24.75378]
[1778013059171,34.92,81527.18,0.73,0.34536,0.00016,24.76179]
[1778013059292,34.92,81527.18,0.73,0.34536,0.00016,24.76179]
[1778013059393,34.92,81534.71,0.73,0.34654,0.00016,24.79553]
[1778013060131,34.92,81534.71,0.73,0.34654,0.00016,24.79553]
[1778013060947,34.92,81534.54,0.73,0.34651,0.00016,24.79477]
[1778013061648,34.92,81536.13,0.73,0.34676,0.00016,24.80184]
[1778013062406,34.91,81536.46,0.73,0.34681,0.00016,24.80319]
[1778013067490,34.91,81529.46,0.73,0.3457,0.00016,24.77149]
[1778013073236,34.91,81528.29,0.73,0.3455,0.00016,24.766]
[1778013078270,34.91,81528.54,0.73,0.34554,0.00016,24.76692]
[1778013083305,34.91,81528.15,0.73,0.34547,0.00016,24.7649]
[1778013088331,34.9,81528.18,0.73,0.34546,0.00016,24.76488]
[1778013090011,34.9,81528.05,0.73,0.34544,0.00016,24.76421]
[1778013090354,34.9,81527.89,0.73,0.34541,0.00016,24.76345]
[1778013091791,34.9,81528.59,0.73,0.3455,0.00016,24.76251]
[1778013092039,34.9,81528.59,0.73,0.3455,0.00016,24.76251]
[1778013092471,34.9,81527.84,0.73,0.34538,0.00016,24.75909]
[1778013094057,34.9,81527.84,0.73,0.34538,0.00016,24.75905]
[1778013094382,34.9,81528.22,0.73,0.34544,0.00016,24.76073]
[1778013097133,34.9,81527.56,0.73,0.34533,0.00016,24.75768]
[1778013098106,34.9,81527.68,0.73,0.34535,0.00016,24.75818]
[1778013098428,34.9,81528.0,0.73,0.3454,0.00016,24.75958]
[1778013101352,34.9,81527.84,0.73,0.34537,0.00016,24.75879]
[1778013104172,34.9,81529.5,0.73,0.34563,0.00016,24.76615]
[1778013104456,34.9,81529.11,0.73,0.34556,0.00016,24.76436]
[1778013109486,34.9,81527.94,0.73,0.34537,0.00016,24.75888]
[1778013109952,34.9,81527.94,0.73,0.34537,0.00016,24.75888]
[1778013110177,34.9,81527.94,0.73,0.34537,0.00016,24.75888]
[1778013110195,34.9,81527.94,0.73,0.34537,0.00016,24.75888]
[1778013110215,34.9,81527.94,0.73,0.34537,0.00016,24.75888]
[1778013110494,34.9,81527.57,0.73,0.34531,0.00016,24.75717]
[1778013111734,34.9,81525.11,0.73,0.34492,0.00016,24.74604]
[1778013111756,34.9,81525.11,0.73,0.34492,0.00016,24.74604]
[1778013111790,34.9,81525.11,0.73,0.34492,0.00016,24.74604]
[1778013112128,34.9,81525.11,0.73,0.34492,0.00016,24.74604]
[1778013112284,34.9,81525.11,0.73,0.34492,0.00016,24.74604]
[1778013112509,34.9,81521.21,0.73,0.34431,0.00016,24.72836]
[1778013113841,34.9,81514.15,0.73,0.3432,0.00016,24.69625]
[1778013114193,34.9,81514.15,0.73,0.3432,0.00016,24.69625]
[1778013114523,34.9,81514.12,0.73,0.3432,0.00016,24.6961]
[1778013115570,34.9,81513.66,0.73,0.34312,0.00016,24.69401]
[1778013116535,34.9,81514.14,0.73,0.3432,0.00016,24.69621]
[1778013122173,34.9,81517.69,0.73,0.34376,0.00016,24.71241]
[1778013127241,34.9,81514.16,0.73,0.3432,0.00016,24.69634]
[1778013128139,34.9,81514.16,0.73,0.3432,0.00016,24.69634]
[1778013128240,34.9,81513.44,0.73,0.34309,0.00016,24.69306]
[1778013133772,34.9,81512.83,0.73,0.343,0.00016,24.69033]
[1778013134275,34.9,81512.83,0.73,0.343,0.00016,24.69033]
[1778013134331,34.9,81512.83,0.73,0.343,0.00016,24.69033]
[1778013134468,34.9,81510.13,0.73,0.34258,0.00016,24.67803]
[1778013134820,34.9,81510.13,0.73,0.34258,0.00016,24.67803]
[1778013135169,34.9,81504.33,0.73,0.34167,0.00016,24.65145]
[1778013136109,34.9,81504.33,0.73,0.34167,0.00016,24.65145]
[1778013136535,34.9,81498.6,0.73,0.34077,0.00016,24.625]
[1778013137256,34.9,81498.6,0.73,0.34077,0.00016,24.625]
[1778013137577,34.9,81498.43,0.73,0.34074,0.00016,24.62416]
[1778013137614,34.9,81498.43,0.73,0.34074,0.00016,24.62416]
[1778013140273,34.9,81498.36,0.73,0.34073,0.00016,24.62379]
[1778013140311,34.9,81498.36,0.73,0.34073,0.00016,24.62379]
[1778013140454,34.9,81496.27,0.73,0.3404,0.00016,24.61406]
[1778013140601,34.9,81496.27,0.73,0.3404,0.00016,24.61406]
[1778013141517,34.9,81496.09,0.73,0.34037,0.00016,24.61319]
[1778013142629,34.89,81495.36,0.73,0.34025,0.00016,24.60978]
[1778013142719,34.89,81495.36,0.73,0.34025,0.00016,24.60978]
[1778013147754,34.89,81495.69,0.73,0.3403,0.00016,24.61116]
[1778013152580,34.89,81498.69,0.73,0.34075,0.00016,24.62464]
[1778013152667,34.89,81498.69,0.73,0.34075,0.00016,24.62464]
[1778013152928,34.89,81501.9,0.73,0.34123,0.00016,24.63519]
[1778013153014,34.89,81501.9,0.73,0.34123,0.00016,24.63519]
[1778013153106,34.89,81534.59,0.73,0.34636,0.00016,24.78374]
[1778013153805,34.89,81534.59,0.73,0.34636,0.00016,24.78374]
[1778013154138,34.89,81534.59,0.73,0.34636,0.00016,24.78374]
[1778013154275,34.89,81534.59,0.73,0.34636,0.00016,24.78374]
[1778013154471,34.89,81534.59,0.73,0.34636,0.00016,24.78374]
[1778013154571,34.89,81593.17,0.73,0.35562,0.00016,25.03985]
[1778013155642,34.89,81596.67,0.73,0.35618,0.00016,25.05473]
[1778013155654,34.89,81596.67,0.73,0.35618,0.00016,25.05473]
[1778013156416,34.89,81596.67,0.73,0.35618,0.00016,25.05473]
[1778013156517,34.89,81597.11,0.73,0.35625,0.00016,25.05657]
[1778013160833,34.89,81595.06,0.73,0.35594,0.00016,25.04823]
[1778013161138,34.89,81595.06,0.73,0.35594,0.00016,25.04823]
[1778013163199,34.89,81597.14,0.73,0.35628,0.00016,25.0573]
[1778013163230,34.89,81597.14,0.73,0.35628,0.00016,25.0573]
[1778013163501,34.9,81597.82,0.73,0.35639,0.00016,25.0603]
[1778013164793,34.9,81598.04,0.73,0.35643,0.00016,25.06134]
[1778013164809,34.9,81598.04,0.73,0.35643,0.00016,25.06134]
[1778013165237,34.9,81599.61,0.73,0.35669,0.00016,25.0681]
[1778013166033,34.9,81599.61,0.73,0.35669,0.00016,25.0681]
[1778013166045,34.9,81599.61,0.73,0.35669,0.00016,25.0681]
[1778013166134,34.9,81600.48,0.73,0.35683,0.00016,25.07187]
[1778013169179,34.9,81600.83,0.73,0.35689,0.00016,25.07343]
[1778013169280,34.9,81595.11,0.73,0.35598,0.00016,25.04934]
[1778013171735,34.9,81596.52,0.73,0.35621,0.00016,25.05549]
[1778013171765,34.9,81596.52,0.73,0.35621,0.00016,25.05549]
[1778013172528,34.9,81598.7,0.73,0.35656,0.00016,25.06482]
[1778013176138,34.91,81600.55,0.73,0.35687,0.00016,25.0729]
[1778013176197,34.91,81599.36,0.73,0.35668,0.00016,25.06795]
[1778013177025,34.91,81599.36,0.73,0.35668,0.00016,25.06795]
[1778013177083,34.91,81599.67,0.73,0.35673,0.00016,25.06933]
[1778013182598,34.91,81601.91,0.73,0.35711,0.00016,25.07916]
[1778013187291,34.91,81602.56,0.73,0.35722,0.00016,25.08218]
[1778013187320,34.91,81602.43,0.73,0.3572,0.00016,25.0817]
[1778013188638,34.91,81602.43,0.73,0.3572,0.00016,25.0817]
[1778013188910,34.91,81602.24,0.73,0.35717,0.00016,25.08097]
[1778013189373,34.91,81602.24,0.73,0.35717,0.00016,25.08097]
[1778013189438,34.92,81608.83,0.73,0.35822,0.00016,25.10875]
[1778013191318,34.92,81608.83,0.73,0.35823,0.00016,25.10881]
[1778013191355,34.92,81617.62,0.73,0.35963,0.00016,25.14558]
[1778013192058,34.92,81617.62,0.73,0.35963,0.00016,25.14558]
[1778013192085,34.92,81617.62,0.73,0.35963,0.00016,25.14561]
[1778013197354,34.92,81620.69,0.73,0.36012,0.00016,25.15844]
[1778013199879,34.92,81621.89,0.73,0.36032,0.00016,25.16345]
[1778013199902,34.92,81621.89,0.73,0.36032,0.00016,25.16345]
[1778013200167,34.92,81621.89,0.73,0.36032,0.00016,25.16345]
[1778013200200,34.92,81621.89,0.73,0.36032,0.00016,25.16345]
[1778013200216,34.92,81624.72,0.73,0.36077,0.00016,25.17517]
[1778013200751,34.92,81624.72,0.73,0.36077,0.00016,25.17517]
[1778013201134,34.92,81624.72,0.73,0.36077,0.00016,25.17517]
[1778013201148,34.92,81624.72,0.73,0.36077,0.00016,25.17517]
[1778013201150,34.92,81624.72,0.73,0.36077,0.00016,25.17517]
[1778013201161,34.92,81624.72,0.73,0.36077,0.00016,25.17517]
[1778013201311,34.92,81624.72,0.73,0.36077,0.00016,25.17517]
[1778013201561,34.92,81621.92,0.73,0.36032,0.00016,25.16362]
[1778013206588,34.92,81619.34,0.73,0.35992,0.00016,25.15305]
[1778013211235,34.92,81622.53,0.73,0.36043,0.00016,25.16647]
[1778013211364,34.92,81622.53,0.73,0.36043,0.00016,25.16647]
[1778013211420,34.92,81622.53,0.73,0.36043,0.00016,25.16647]
[1778013211429,34.92,81622.53,0.73,0.36043,0.00016,25.16647]
[1778013211486,34.92,81622.53,0.73,0.36043,0.00016,25.16647]
[1778013211544,34.92,81622.53,0.73,0.36043,0.00016,25.16647]
[1778013211582,34.92,81626.81,0.73,0.3611,0.00016,25.18016]
[1778013212206,34.92,81626.81,0.73,0.3611,0.00016,25.18016]
[1778013212354,34.92,81626.81,0.73,0.3611,0.00016,25.18016]
[1778013212386,34.92,81626.81,0.73,0.3611,0.00016,25.18016]
[1778013212397,34.92,81626.81,0.73,0.3611,0.00016,25.18016]
[1778013212418,34.92,81626.81,0.73,0.3611,0.00016,25.18016]
[1778013212498,34.92,81634.58,0.73,0.36234,0.00016,25.2121]
[1778013213452,34.92,81634.58,0.73,0.36234,0.00016,25.2121]
[1778013213542,34.92,81641.8,0.73,0.36349,0.00016,25.24156]
[1778013213959,34.92,81641.8,0.73,0.36349,0.00016,25.24156]
[1778013215508,34.92,81641.64,0.73,0.36347,0.00016,25.24093]
[1778013215531,34.92,81644.59,0.73,0.36394,0.00016,25.25289]
[1778013217495,34.92,81644.59,0.73,0.36394,0.00016,25.25287]
[1778013217539,34.92,81646.37,0.73,0.36422,0.00016,25.26005]
[1778013219521,34.92,81646.13,0.73,0.36418,0.00016,25.25905]
[1778013219579,34.92,81646.57,0.73,0.36425,0.00016,25.2608]
[1778013220658,34.92,81638.11,0.73,0.3629,0.00016,25.22642]
[1778013222667,34.92,81630.81,0.73,0.36173,0.00016,25.19649]
[1778013225673,34.92,81628.76,0.73,0.3614,0.00016,25.18806]
[1778013227206,34.92,81629.89,0.73,0.36158,0.00016,25.19272]
[1778013227300,34.92,81629.89,0.73,0.36158,0.00016,25.19272]
[1778013227379,34.92,81629.89,0.73,0.36158,0.00016,25.19272]
[1778013227579,34.92,81633.14,0.73,0.3621,0.00016,25.20606]
[1778013228068,34.92,81633.14,0.73,0.3621,0.00016,25.20606]
[1778013228421,34.92,81633.14,0.73,0.3621,0.00016,25.20606]
[1778013228518,34.92,81633.14,0.73,0.3621,0.00016,25.20606]
[1778013228522,34.92,81625.95,0.73,0.36096,0.00016,25.17652]
[1778013229369,34.92,81625.95,0.73,0.36096,0.00016,25.17652]
[1778013229387,34.92,81625.95,0.73,0.36096,0.00016,25.17652]
[1778013229548,34.92,81616.37,0.73,0.35943,0.00016,25.13684]
[1778013229704,34.92,81616.37,0.73,0.35943,0.00016,25.13684]
[1778013230189,34.92,81616.37,0.73,0.35943,0.00016,25.13684]
[1778013230460,34.92,81616.37,0.73,0.35943,0.00016,25.13684]
[1778013231052,34.92,81617.16,0.73,0.35956,0.00016,25.14013]
[1778013231363,34.92,81617.24,0.73,0.35957,0.00016,25.14048]
[1778013231809,34.92,81617.24,0.73,0.35957,0.00016,25.14048]
[1778013231831,34.92,81617.24,0.73,0.35957,0.00016,25.14048]
[1778013232369,34.92,81615.0,0.73,0.35921,0.00016,25.13121]
[1778013236650,34.92,81618.17,0.73,0.35973,0.00016,25.14454]
[1778013236696,34.92,81618.95,0.73,0.35985,0.00016,25.14783]
[1778013238905,34.93,81613.38,0.73,0.35897,0.00016,25.12473]
[1778013239774,34.93,81613.38,0.73,0.35897,0.00016,25.12477]
[1778013239830,34.93,81613.38,0.73,0.35897,0.00016,25.12477]
[1778013239847,34.93,81613.38,0.73,0.35897,0.00016,25.12477]
[1778013239869,34.93,81613.38,0.73,0.35897,0.00016,25.12477]
[1778013245461,34.93,81615.77,0.73,0.35936,0.00016,25.13505]
[1778013250497,34.93,81616.09,0.73,0.35942,0.00016,25.13663]
[1778013253056,34.93,81617.14,0.73,0.3596,0.00016,25.14109]
[1778013253082,34.93,81617.14,0.73,0.3596,0.00016,25.14109]
[1778013253127,34.93,81617.14,0.73,0.3596,0.00016,25.14109]
[1778013253303,34.93,81617.14,0.73,0.3596,0.00016,25.14109]
[1778013253571,34.93,81625.49,0.73,0.36093,0.00016,25.17571]
[1778013254431,34.93,81625.49,0.73,0.36093,0.00016,25.17571]
[1778013255021,34.93,81625.78,0.73,0.36098,0.00016,25.17695]
[1778013258012,34.93,81630.67,0.73,0.36176,0.00016,25.19718]
[1778013258114,34.93,81630.67,0.73,0.36176,0.00016,25.19718]
[1778013258880,34.93,81630.67,0.73,0.36176,0.00016,25.19718]
[1778013260028,34.93,81630.83,0.73,0.36179,0.00016,25.19784]
[1778013260566,34.93,81640.14,0.73,0.36327,0.00016,25.23587]
[1778013261429,34.93,81640.14,0.73,0.36327,0.00016,25.23587]
[1778013261573,34.93,81640.48,0.73,0.36333,0.00016,25.23726]
[1778013262056,34.93,81640.48,0.73,0.36333,0.00016,25.23726]
[1778013262580,34.93,81640.38,0.73,0.36331,0.00016,25.23686]
[1778013267616,34.93,81643.51,0.73,0.36381,0.00016,25.24948]
[1778013268013,34.93,81643.51,0.73,0.36381,0.00016,25.24948]
[1778013268023,34.93,81643.51,0.73,0.36381,0.00016,25.24948]
[1778013268293,34.93,81643.51,0.73,0.36381,0.00016,25.24948]
[1778013268629,34.93,81629.33,0.73,0.36154,0.00016,25.1916]
[1778013269080,34.93,81629.33,0.73,0.36154,0.00016,25.1916]
[1778013269631,34.93,81629.36,0.73,0.36155,0.00016,25.1917]
[1778013270236,34.93,81629.36,0.73,0.36155,0.00016,25.1917]
[1778013270638,34.93,81628.92,0.73,0.36148,0.00016,25.18987]
[1778013270972,34.93,81628.92,0.73,0.36148,0.00016,25.18987]
[1778013271648,34.93,81626.85,0.73,0.36113,0.00016,25.17732]
[1778013273153,34.93,81626.4,0.73,0.36105,0.00016,25.17548]
[1778013273659,34.93,81626.08,0.73,0.361,0.00016,25.17417]
[1778013276419,34.93,81622.81,0.73,0.36048,0.00016,25.16071]
[1778013276693,34.93,81618.66,0.73,0.35982,0.00016,25.14354]
[1778013278027,34.93,81618.75,0.73,0.35984,0.00016,25.14392]
[1778013278700,34.93,81618.75,0.73,0.35984,0.00016,25.14392]
[1778013278695,34.93,81617.46,0.73,0.35963,0.00016,25.1386]
[1778013279701,34.93,81620.08,0.73,0.36005,0.00016,25.14951]
[1778013282604,34.94,81626.83,0.73,0.36113,0.00016,25.17749]
[1778013282722,34.94,81626.98,0.73,0.36116,0.00016,25.17814]
[1778013287757,34.94,81622.48,0.73,0.36045,0.00016,25.15967]
[1778013293309,34.94,81622.04,0.73,0.36038,0.00016,25.15794]
[1778013294458,34.94,81621.55,0.73,0.3603,0.00016,25.156]
[1778013294494,34.94,81621.58,0.73,0.36031,0.00016,25.15616]
[1778013296213,34.94,81621.54,0.73,0.3603,0.00016,25.15599]
[1778013296473,34.94,81621.54,0.73,0.3603,0.00016,25.15599]
[1778013296537,34.94,81623.58,0.73,0.36063,0.00016,25.16449]
[1778013298695,34.94,81623.58,0.73,0.36063,0.00016,25.16449]
[1778013299551,34.94,81620.48,0.73,0.36014,0.00016,25.15176]
[1778013304893,34.94,81615.54,0.73,0.35936,0.00016,25.13147]
[1778013309928,34.94,81620.69,0.73,0.36019,0.00016,25.15308]
[1778013314062,34.95,81621.16,0.73,0.36027,0.00016,25.15512]
[1778013314127,34.95,81622.43,0.73,0.36048,0.00016,25.16041]
[1778013316496,34.95,81622.51,0.73,0.36049,0.00016,25.16077]
[1778013316775,34.95,81624.85,0.73,0.36086,0.00016,25.17047]
[1778013322011,34.95,81620.59,0.73,0.36019,0.00016,25.15303]
[1778013324401,34.95,81620.92,0.73,0.36025,0.00016,25.15443]
[1778013324492,34.95,81620.26,0.73,0.36014,0.00016,25.15173]
[1778013325863,34.95,81620.26,0.73,0.36014,0.00016,25.15176]
[1778013325879,34.95,81620.26,0.73,0.36014,0.00016,25.15176]
[1778013325924,34.95,81620.26,0.73,0.36014,0.00016,25.15176]
[1778013325934,34.95,81620.26,0.73,0.36014,0.00016,25.15176]
[1778013326580,34.95,81620.26,0.73,0.36014,0.00016,25.15176]
[1778013326605,34.95,81609.12,0.73,0.35837,0.00016,25.10541]
[1778013326862,34.95,81609.12,0.73,0.35837,0.00016,25.10541]
[1778013327376,34.95,81610.27,0.73,0.35856,0.00016,25.11026]
[1778013332898,34.95,81611.91,0.73,0.35881,0.00016,25.1134]
[1778013333753,34.95,81611.91,0.73,0.35881,0.00016,25.1134]
[1778013334273,34.95,81614.49,0.73,0.35922,0.00016,25.12421]
[1778013334285,34.95,81614.49,0.73,0.35922,0.00016,25.12421]
[1778013334787,34.95,81614.62,0.73,0.35925,0.00016,25.12481]
[1778013334961,34.95,81614.62,0.73,0.35925,0.00016,25.12481]
[1778013334990,34.95,81614.62,0.73,0.35925,0.00016,25.12481]
[1778013335793,34.95,81617.33,0.73,0.35968,0.00016,25.13613]
[1778013335840,34.95,81617.33,0.73,0.35968,0.00016,25.13613]
[1778013336944,34.96,81617.33,0.73,0.35968,0.00016,25.13618]
[1778013336951,34.96,81617.33,0.73,0.35968,0.00016,25.13618]
[1778013337237,34.96,81617.33,0.73,0.35968,0.00016,25.13618]
[1778013337247,34.96,81617.33,0.73,0.35968,0.00016,25.13618]
[1778013337250,34.96,81617.33,0.73,0.35968,0.00016,25.13618]
[1778013337278,34.96,81617.33,0.73,0.35968,0.00016,25.13618]
[1778013338973,34.96,81619.71,0.73,0.36006,0.00016,25.14614]
[1778013339790,34.96,81621.39,0.73,0.36033,0.00016,25.15313]
[1778013343020,34.96,81616.73,0.73,0.3596,0.00016,25.13391]
[1778013343025,34.96,81616.73,0.73,0.3596,0.00016,25.13391]
[1778013343036,34.96,81616.73,0.73,0.3596,0.00016,25.13391]
[1778013343044,34.96,81616.73,0.73,0.3596,0.00016,25.13391]
[1778013344014,34.96,81615.6,0.73,0.35942,0.00016,25.12924]
[1778013344795,34.96,81615.6,0.73,0.35942,0.00016,25.12924]
[1778013349091,34.96,81616.3,0.73,0.35954,0.00016,25.13237]
[1778013349106,34.96,81616.3,0.73,0.35954,0.00016,25.13237]
[1778013353140,34.96,81615.73,0.73,0.35945,0.00016,25.13017]
[1778013353150,34.96,81615.73,0.73,0.35945,0.00016,25.13017]
[1778013353154,34.96,81615.73,0.73,0.35945,0.00016,25.13017]
[1778013355160,34.96,81616.58,0.73,0.35959,0.00016,25.13379]
[1778013355180,34.96,81616.58,0.73,0.35959,0.00016,25.13379]
[1778013355370,34.96,81617.03,0.73,0.35967,0.00016,25.1357]
[1778013357188,34.96,81617.03,0.73,0.35967,0.00016,25.13575]
[1778013357764,34.96,81616.03,0.73,0.35951,0.00016,25.13163]
[1778013361254,34.97,81615.41,0.73,0.35942,0.00016,25.12919]
[1778013361297,34.97,81615.41,0.73,0.35942,0.00016,25.12919]
[1778013361458,34.97,81615.41,0.73,0.35942,0.00016,25.12919]
[1778013361492,34.97,81619.7,0.73,0.3601,0.00016,25.14703]
[1778013363090,34.97,81623.85,0.73,0.36076,0.00016,25.16422]
[1778013363265,34.97,81623.85,0.73,0.36076,0.00016,25.16422]
[1778013363794,34.97,81625.62,0.73,0.36105,0.00016,25.17156]
[1778013369818,34.97,81621.83,0.73,0.36045,0.00016,25.15606]
[1778013372980,34.97,81623.52,0.73,0.36072,0.00016,25.16312]
[1778013373179,34.97,81623.52,0.73,0.36072,0.00016,25.16312]
[1778013373255,34.97,81623.52,0.73,0.36072,0.00016,25.16312]
[1778013373355,34.97,81623.81,0.73,0.36077,0.00016,25.16434]
[1778013373848,34.97,81623.81,0.73,0.36077,0.00016,25.16434]
[1778013374131,34.97,81623.81,0.73,0.36077,0.00016,25.16434]
[1778013374389,34.97,81623.81,0.73,0.36077,0.00016,25.16434]
[1778013374427,34.97,81623.81,0.73,0.36077,0.00016,25.16434]
[1778013374266,34.97,81638.85,0.73,0.36317,0.00016,25.22592]
[1778013374547,34.97,81638.85,0.73,0.36317,0.00016,25.22592]
[1778013374809,34.97,81639.37,0.73,0.36325,0.00016,25.22803]
[1778013375635,34.97,81639.37,0.73,0.36325,0.00016,25.22803]
[1778013376231,34.97,81639.37,0.73,0.36325,0.00016,25.22803]
[1778013375646,34.97,81637.4,0.73,0.36294,0.00016,25.22002]
[1778013377037,34.97,81631.76,0.73,0.36204,0.00016,25.19698]
[1778013378821,34.97,81631.18,0.73,0.36194,0.00016,25.1946]
[1778013382966,34.97,81627.12,0.73,0.3613,0.00016,25.17796]
[1778013383186,34.97,81629.34,0.73,0.36165,0.00016,25.18709]
[1778013383384,34.97,81629.34,0.73,0.36165,0.00016,25.18709]
[1778013383526,34.97,81633.41,0.73,0.3623,0.00016,25.20376]
[1778013384683,34.97,81633.41,0.73,0.3623,0.00016,25.20376]
[1778013384693,34.97,81634.05,0.73,0.3624,0.00016,25.20643]
[1778013390278,34.97,81634.12,0.73,0.36241,0.00016,25.20649]
[1778013390289,34.97,81634.12,0.73,0.36241,0.00016,25.20649]
[1778013391126,34.97,81633.9,0.73,0.36237,0.00016,25.20551]
[1778013391179,34.97,81633.9,0.73,0.36237,0.00016,25.20551]
[1778013391315,34.97,81626.45,0.73,0.36116,0.00016,25.17088]
[1778013391353,34.97,81626.45,0.73,0.36116,0.00016,25.17088]
[1778013391392,34.97,81626.45,0.73,0.36116,0.00016,25.17088]
[1778013391428,34.97,81626.45,0.73,0.36116,0.00016,25.17088]
[1778013391576,34.97,81626.45,0.73,0.36116,0.00016,25.17088]
[1778013391607,34.97,81626.45,0.73,0.36116,0.00016,25.17088]
[1778013391939,34.97,81622.7,0.73,0.36056,0.00016,25.15555]
[1778013393681,34.97,81617.87,0.73,0.3598,0.00016,25.13557]
[1778013393703,34.97,81617.87,0.73,0.3598,0.00016,25.13557]
[1778013393840,34.97,81617.01,0.73,0.35966,0.00016,25.13203]
[1778013395621,34.97,81617.01,0.73,0.35966,0.00016,25.13207]
[1778013396236,34.97,81617.6,0.73,0.35976,0.00016,25.13456]
[1778013397656,34.97,81619.54,0.73,0.36007,0.00016,25.14264]
[1778013397673,34.97,81619.54,0.73,0.36007,0.00016,25.14264]
[1778013399814,34.97,81619.6,0.73,0.36008,0.00016,25.14296]
[1778013399838,34.97,81619.6,0.73,0.36008,0.00016,25.14296]
[1778013399859,34.97,81619.6,0.73,0.36008,0.00016,25.14296]
[1778013400314,34.97,81619.12,0.73,0.36001,0.00016,25.141]
[1778013401692,34.97,81619.15,0.73,0.36001,0.00016,25.14116]
[1778013402267,34.97,81618.21,0.73,0.35986,0.00016,25.13726]
[1778013403713,34.97,81617.12,0.73,0.35969,0.00016,25.13281]
[1778013403727,34.97,81617.12,0.73,0.35969,0.00016,25.13281]
[1778013407750,34.97,81617.96,0.73,0.35983,0.00016,25.13645]
[1778013407761,34.97,81617.96,0.73,0.35983,0.00016,25.13645]
[1778013407781,34.97,81617.96,0.73,0.35983,0.00016,25.13645]
[1778013408321,34.97,81616.87,0.73,0.35966,0.00016,25.13196]
[1778013409827,34.97,81615.64,0.73,0.35946,0.00016,25.12689]
[1778013409942,34.97,81615.56,0.73,0.35945,0.00016,25.1266]
[1778013410535,34.97,81615.56,0.73,0.35945,0.00016,25.1266]
[1778013410658,34.97,81614.96,0.73,0.35936,0.00016,25.12415]
[1778013416675,34.98,81615.09,0.73,0.35939,0.00016,25.12497]
[1778013419212,34.98,81615.6,0.73,0.35948,0.00016,25.12713]
[1778013419313,34.98,81617.19,0.73,0.35973,0.00016,25.13377]
[1778013420365,34.98,81617.19,0.73,0.35973,0.00016,25.13377]
[1778013421163,34.98,81617.19,0.73,0.35973,0.00016,25.13377]
[1778013422845,34.98,81619.74,0.73,0.36014,0.00016,25.14445]
[1778013423116,34.98,81619.74,0.73,0.36014,0.00016,25.14445]
[1778013425847,34.98,81625.47,0.73,0.36106,0.00016,25.16819]
[1778013425963,34.98,81625.47,0.73,0.36106,0.00016,25.16819]
[1778013426507,34.98,81623.71,0.73,0.36078,0.00016,25.16096]
[1778013426521,34.98,81623.71,0.73,0.36078,0.00016,25.16096]
[1778013427198,34.98,81623.71,0.73,0.36078,0.00016,25.16096]
[1778013427810,34.98,81623.82,0.73,0.3608,0.00016,25.16143]
[1778013427827,34.98,81623.82,0.73,0.3608,0.00016,25.16143]
[1778013431895,34.98,81622.83,0.73,0.36064,0.00016,25.15742]
[1778013431901,34.98,81622.83,0.73,0.36064,0.00016,25.15742]
[1778013434511,34.98,81615.69,0.73,0.35951,0.00016,25.12794]
[1778013439691,34.98,81623.86,0.73,0.36082,0.00016,25.16196]
[1778013440271,34.98,81623.86,0.73,0.36082,0.00016,25.16196]
[1778013440276,34.98,81623.86,0.73,0.36082,0.00016,25.16196]
[1778013440363,34.98,81624.18,0.73,0.36087,0.00016,25.16331]
[1778013440403,34.98,81624.18,0.73,0.36087,0.00016,25.16331]
[1778013442153,34.98,81625.98,0.73,0.36116,0.00016,25.17074]
[1778013442186,34.98,81627.15,0.73,0.36134,0.00016,25.17555]
[1778013447264,34.98,81627.76,0.73,0.36144,0.00016,25.1781]
[1778013448355,34.98,81632.62,0.73,0.36222,0.00016,25.19803]
[1778013448516,34.98,81632.7,0.73,0.36223,0.00016,25.19836]
[1778013450251,34.98,81634.78,0.73,0.36256,0.00016,25.20686]
[1778013450315,34.98,81635.88,0.73,0.36274,0.00016,25.21128]
[1778013451430,34.98,81635.88,0.73,0.36273,0.00016,25.21117]
[1778013452094,34.98,81635.88,0.73,0.36273,0.00016,25.21117]
[1778013452261,34.98,81635.88,0.73,0.36273,0.00016,25.21117]
[1778013452359,34.98,81639.56,0.73,0.36329,0.00016,25.22199]
[1778013454288,34.98,81639.8,0.73,0.36333,0.00016,25.22284]
[1778013454940,34.98,81642.11,0.73,0.36369,0.00016,25.23209]
[1778013455726,34.98,81642.11,0.73,0.36369,0.00016,25.23209]
[1778013455844,34.98,81642.11,0.73,0.36369,0.00016,25.23209]
[1778013455907,34.98,81642.11,0.73,0.36369,0.00016,25.23209]
[1778013455955,34.98,81642.11,0.73,0.36369,0.00016,25.23209]
[1778013456032,34.98,81642.11,0.73,0.36369,0.00016,25.23209]
[1778013456250,34.98,81645.3,0.73,0.36419,0.00016,25.24476]
[1778013456503,34.98,81645.3,0.73,0.36419,0.00016,25.24476]
[1778013456626,34.98,81645.3,0.73,0.36419,0.00016,25.24476]
[1778013456646,34.98,81645.3,0.73,0.36419,0.00016,25.24476]
[1778013456683,34.98,81645.3,0.73,0.36419,0.00016,25.24476]
[1778013456705,34.98,81645.3,0.73,0.36419,0.00016,25.24476]
[1778013456923,34.98,81645.3,0.73,0.36419,0.00016,25.24476]
[1778013457168,34.98,81645.3,0.73,0.36419,0.00016,25.24476]
[1778013457227,34.98,81659.93,0.73,0.36653,0.00016,25.30353]
[1778013457659,34.98,81659.93,0.73,0.36653,0.00016,25.30353]
[1778013457677,34.98,81659.93,0.73,0.36653,0.00016,25.30353]
[1778013457919,34.98,81659.93,0.73,0.36653,0.00016,25.30353]
[1778013458020,34.98,81658.56,0.73,0.36633,0.00016,25.29837]
[1778013458822,34.98,81658.56,0.73,0.36633,0.00016,25.29837]
[1778013458966,34.98,81658.56,0.73,0.36633,0.00016,25.29837]
[1778013459109,34.98,81658.56,0.73,0.36633,0.00016,25.29837]
[1778013459259,34.98,81658.56,0.73,0.36633,0.00016,25.29837]
[1778013459360,34.98,81658.55,0.73,0.36632,0.00016,25.29826]
[1778013459557,34.98,81658.55,0.73,0.36632,0.00016,25.29826]
[1778013459662,34.98,81658.55,0.73,0.36632,0.00016,25.29826]
[1778013460129,34.98,81658.55,0.73,0.36632,0.00016,25.29826]
[1778013460230,34.98,81657.47,0.73,0.36615,0.00016,25.29395]
[1778013461117,34.98,81657.47,0.73,0.36615,0.00016,25.29395]
[1778013461314,34.98,81657.47,0.73,0.36615,0.00016,25.29395]
[1778013461344,34.98,81652.39,0.73,0.36534,0.00016,25.27362]
[1778013462505,34.98,81653.46,0.73,0.36551,0.00016,25.27791]
[1778013462995,34.98,81653.31,0.73,0.36548,0.00016,25.27731]
[1778013463707,34.98,81653.31,0.73,0.36548,0.00016,25.27731]
[1778013463881,34.98,81653.31,0.73,0.36548,0.00016,25.27731]
[1778013464108,34.98,81653.31,0.73,0.36548,0.00016,25.27731]
[1778013464458,34.98,81647.31,0.73,0.36452,0.00016,25.25321]
[1778013464936,34.98,81647.31,0.73,0.36452,0.00016,25.25321]
[1778013465198,34.98,81647.31,0.73,0.36452,0.00016,25.25321]
[1778013465287,34.98,81649.3,0.73,0.36485,0.00016,25.26132]
[1778013466177,34.98,81649.3,0.73,0.36485,0.00016,25.26132]
[1778013466188,34.98,81649.3,0.73,0.36485,0.00016,25.26132]
[1778013466278,34.98,81650.16,0.73,0.36499,0.00016,25.26501]
[1778013466680,34.98,81650.16,0.73,0.36499,0.00016,25.26501]
[1778013467024,34.99,81650.12,0.73,0.365,0.00016,25.2651]
[1778013468455,34.99,81651.85,0.73,0.36528,0.00016,25.27223]
[1778013469038,34.99,81650.79,0.73,0.36511,0.00016,25.26797]
[1778013469630,34.99,81650.79,0.73,0.36511,0.00016,25.26797]
[1778013469646,34.99,81650.79,0.73,0.36511,0.00016,25.26797]
[1778013470368,34.99,81645.58,0.73,0.36429,0.00016,25.24714]
[1778013470469,34.99,81645.58,0.73,0.36429,0.00016,25.24714]
[1778013470476,34.99,81645.58,0.73,0.36429,0.00016,25.24714]
[1778013471158,34.99,81643.76,0.73,0.36399,0.00016,25.23974]
[1778013471892,34.99,81643.76,0.73,0.36399,0.00016,25.23974]
[1778013471968,34.99,81643.76,0.73,0.36399,0.00016,25.23974]
[1778013472464,34.99,81643.57,0.73,0.36396,0.00016,25.23891]
[1778013472509,34.99,81643.57,0.73,0.36396,0.00016,25.23891]
[1778013473069,34.99,81640.27,0.73,0.36343,0.00016,25.22551]
[1778013474301,34.99,81640.27,0.73,0.36343,0.00016,25.22551]
[1778013474425,34.99,81638.69,0.73,0.36318,0.00016,25.21906]
[1778013475101,34.99,81638.54,0.73,0.36315,0.00016,25.21843]
[1778013475887,34.99,81638.54,0.73,0.36315,0.00016,25.21843]
[1778013476032,34.99,81638.54,0.73,0.36315,0.00016,25.21843]
[1778013476039,34.99,81638.54,0.73,0.36315,0.00016,25.21843]
[1778013476341,34.99,81629.79,0.73,0.36176,0.00016,25.1827]
[1778013476814,34.99,81629.79,0.73,0.36176,0.00016,25.1827]
[1778013477096,34.99,81629.93,0.73,0.36178,0.00016,25.18325]
[1778013482131,34.99,81629.16,0.73,0.36166,0.00016,25.1801]
[1778013485828,34.99,81629.02,0.73,0.36164,0.00016,25.17954]
[1778013486159,34.99,81629.31,0.73,0.36168,0.00016,25.18073]
[1778013487354,34.99,81629.31,0.73,0.36168,0.00016,25.18073]
[1778013488174,34.99,81629.12,0.73,0.36165,0.00016,25.17996]
[1778013489094,34.99,81629.12,0.73,0.36165,0.00016,25.17996]
[1778013489435,34.99,81622.38,0.73,0.36058,0.00016,25.15224]
[1778013489697,34.99,81622.38,0.73,0.36058,0.00016,25.15224]
[1778013489933,34.99,81622.38,0.73,0.36058,0.00016,25.15224]
[1778013489956,34.99,81622.38,0.73,0.36058,0.00016,25.15224]
[1778013490025,34.99,81622.38,0.73,0.36058,0.00016,25.15224]
[1778013490271,34.99,81622.38,0.73,0.36058,0.00016,25.15224]
[1778013490284,34.99,81622.38,0.73,0.36058,0.00016,25.15224]
[1778013490387,34.99,81627.23,0.73,0.36135,0.00016,25.17223]
[1778013495415,34.99,81631.46,0.73,0.36203,0.00016,25.18963]
[1778013501266,34.99,81633.78,0.73,0.3624,0.00016,25.19905]
[1778013506265,34.99,81634.21,0.73,0.36246,0.00016,25.20078]
[1778013506272,34.99,81634.21,0.73,0.36246,0.00016,25.20078]
[1778013506883,34.99,81633.77,0.73,0.36239,0.00016,25.19897]
[1778013508897,34.99,81635.24,0.73,0.36263,0.00016,25.20495]
[1778013510696,34.99,81635.79,0.73,0.36271,0.00016,25.20716]
[1778013510707,34.99,81635.79,0.73,0.36271,0.00016,25.20716]
[1778013511338,34.99,81635.79,0.73,0.36271,0.00016,25.20716]
[1778013512934,34.99,81635.1,0.73,0.36258,0.00016,25.20031]
[1778013513374,34.99,81635.1,0.73,0.36258,0.00016,25.20031]
[1778013513386,34.99,81635.1,0.73,0.36258,0.00016,25.20031]
[1778013514037,34.99,81634.33,0.73,0.36246,0.00016,25.19716]
[1778013514955,34.99,81631.14,0.73,0.36195,0.00016,25.18411]
[1778013520399,34.99,81629.75,0.73,0.36173,0.00016,25.17842]
[1778013525434,34.99,81629.83,0.73,0.36174,0.00016,25.17877]
[1778013530468,34.99,81631.29,0.73,0.36197,0.00016,25.18475]
[1778013531364,34.99,81631.29,0.73,0.36197,0.00016,25.18475]
[1778013531476,34.99,81631.08,0.73,0.36194,0.00016,25.18388]
[1778013532557,34.99,81631.08,0.73,0.36194,0.00016,25.18388]
[1778013532572,34.99,81631.08,0.73,0.36194,0.00016,25.18388]
[1778013532659,34.99,81621.93,0.73,0.36048,0.00016,25.14626]
[1778013534040,34.99,81621.93,0.73,0.36048,0.00016,25.14626]
[1778013534771,34.99,81620.12,0.73,0.36019,0.00016,25.13878]
[1778013535190,34.99,81620.12,0.73,0.36019,0.00016,25.13878]
[1778013535413,34.99,81618.22,0.73,0.35989,0.00016,25.13095]
[1778013539279,34.99,81617.2,0.73,0.35973,0.00016,25.12683]
[1778013539336,34.99,81616.99,0.73,0.3597,0.00016,25.12599]
[1778013545188,34.99,81616.06,0.73,0.35956,0.00016,25.12237]
[1778013550610,34.99,81615.48,0.73,0.35948,0.00016,25.12021]
[1778013555645,35.0,81614.27,0.73,0.3593,0.00016,25.1154]
[1778013560120,35.0,81613.88,0.73,0.35924,0.00016,25.11383]
[1778013565447,35.0,81614.14,0.73,0.35929,0.00016,25.11519]
[1778013568574,35.0,81614.08,0.73,0.35929,0.00016,25.11512]
[1778013573159,35.0,81614.02,0.73,0.35927,0.00016,25.11107]
[1778013573814,35.0,81613.92,0.73,0.35926,0.00016,25.1107]
[1778013575587,35.0,81613.87,0.73,0.35925,0.00016,25.11058]
[1778013575623,35.0,81613.87,0.73,0.35925,0.00016,25.11058]
[1778013576928,35.0,81612.46,0.73,0.35903,0.00016,25.10476]
[1778013577098,35.0,81612.25,0.73,0.359,0.00016,25.10394]
[1778013578497,35.01,81605.23,0.73,0.35788,0.00016,25.07466]
[1778013579385,35.01,81605.23,0.73,0.35788,0.00016,25.07466]
[1778013580124,35.01,81602.75,0.73,0.35749,0.00016,25.06431]
[1778013581412,35.01,81602.68,0.73,0.35748,0.00016,25.06408]
[1778013583508,35.01,81602.73,0.73,0.35749,0.00016,25.06437]
[1778013588260,35.01,81603.52,0.73,0.35764,0.00016,25.06815]
[1778013588332,35.01,81603.36,0.73,0.35762,0.00016,25.06756]
[1778013589473,35.01,81603.36,0.73,0.35762,0.00016,25.06756]
[1778013589825,35.01,81603.19,0.73,0.35759,0.00016,25.06692]
[1778013590203,35.01,81603.19,0.73,0.35759,0.00016,25.06692]
[1778013590306,35.01,81600.12,0.73,0.35711,0.00016,25.05409]
[1778013591233,35.01,81600.12,0.73,0.35711,0.00016,25.05409]
[1778013591249,35.01,81600.12,0.73,0.35711,0.00016,25.05409]
[1778013591384,35.01,81600.12,0.73,0.35711,0.00016,25.05409]
[1778013591495,35.01,81600.12,0.73,0.35711,0.00016,25.05409]
[1778013592780,35.01,81599.68,0.73,0.35704,0.00016,25.05236]
[1778013593395,35.01,81599.68,0.73,0.35704,0.00016,25.05236]
[1778013593405,35.01,81599.68,0.73,0.35704,0.00016,25.05236]
[1778013593485,35.01,81599.68,0.73,0.35704,0.00016,25.05236]
[1778013593470,35.01,81593.24,0.73,0.35602,0.00016,25.02515]
[1778013593900,35.01,81593.24,0.73,0.35602,0.00016,25.02515]
[1778013593966,35.01,81593.24,0.73,0.35602,0.00016,25.02515]
[1778013594052,35.01,81584.46,0.73,0.35463,0.00016,24.98782]
[1778013595720,35.01,81584.46,0.73,0.35463,0.00016,24.98783]
[1778013595927,35.02,81579.15,0.73,0.35379,0.00016,24.96513]
[1778013601108,35.02,81578.15,0.73,0.35364,0.00016,24.96103]
[1778013601649,35.02,81577.88,0.73,0.3536,0.00016,24.95992]
[1778013601964,35.02,81577.88,0.73,0.3536,0.00016,24.95992]
[1778013601981,35.02,81577.88,0.73,0.3536,0.00016,24.95992]
[1778013601997,35.02,81577.88,0.73,0.3536,0.00016,24.95992]
[1778013602011,35.02,81577.88,0.73,0.3536,0.00016,24.95992]
[1778013602419,35.02,81565.53,0.73,0.35165,0.00016,24.90658]
[1778013602771,35.02,81565.53,0.73,0.35165,0.00016,24.90658]
[1778013603020,35.02,81565.53,0.73,0.35165,0.00016,24.90658]
[1778013603593,35.02,81563.25,0.73,0.35129,0.00016,24.89666]
[1778013603602,35.02,81563.25,0.73,0.35129,0.00016,24.89666]
[1778013603983,35.02,81563.25,0.73,0.35129,0.00016,24.89667]
[1778013606108,35.02,81562.31,0.73,0.35114,0.00016,24.8926]
[1778013606676,35.02,81559.13,0.73,0.35064,0.00016,24.87876]
[1778013606847,35.02,81559.13,0.73,0.35064,0.00016,24.87876]
[1778013606886,35.02,81559.13,0.73,0.35064,0.00016,24.87876]
[1778013607019,35.02,81553.42,0.73,0.34974,0.00016,24.8538]
[1778013612044,35.02,81549.75,0.73,0.34917,0.00016,24.83793]
[1778013614031,35.02,81549.93,0.73,0.3492,0.00016,24.83872]
[1778013614132,35.02,81549.93,0.73,0.3492,0.00016,24.83872]
[1778013614162,35.02,81549.93,0.73,0.3492,0.00016,24.83872]
[1778013614281,35.02,81549.93,0.73,0.3492,0.00016,24.83872]
[1778013614495,35.02,81549.19,0.73,0.34909,0.00016,24.83559]
[1778013615171,35.02,81538.35,0.73,0.34738,0.00016,24.78753]
[1778013615960,35.02,81538.35,0.73,0.34738,0.00016,24.78753]
[1778013616119,35.02,81538.35,0.73,0.34738,0.00016,24.78753]
[1778013621500,35.02,81537.18,0.73,0.34718,0.00016,24.78183]
[1778013622181,35.02,81537.18,0.73,0.34718,0.00016,24.78183]
[1778013622247,35.02,81537.18,0.73,0.34718,0.00016,24.78183]
[1778013622545,35.01,81546.17,0.73,0.34859,0.00016,24.82151]
[1778013623715,35.01,81548.46,0.73,0.34894,0.00016,24.83152]
[1778013623722,35.01,81548.46,0.73,0.34894,0.00016,24.83152]
[1778013624466,35.01,81548.46,0.73,0.34894,0.00016,24.83152]
[1778013624567,35.01,81552.46,0.73,0.34957,0.00016,24.84904]
[1778013625248,35.01,81552.46,0.73,0.34957,0.00016,24.84904]
[1778013625303,35.01,81552.46,0.73,0.34957,0.00016,24.84904]
[1778013625827,35.01,81556.41,0.73,0.35019,0.00016,24.86624]
[1778013626009,35.01,81556.41,0.73,0.35019,0.00016,24.86624]
[1778013626031,35.01,81556.41,0.73,0.35019,0.00016,24.86624]
[1778013626061,35.01,81556.41,0.73,0.35019,0.00016,24.86624]
[1778013626094,35.01,81556.41,0.73,0.35019,0.00016,24.86624]
[1778013626198,35.01,81556.41,0.73,0.35019,0.00016,24.86624]
[1778013626226,35.01,81556.41,0.73,0.35019,0.00016,24.86624]
[1778013626429,35.01,81565.75,0.73,0.35166,0.00016,24.90684]
[1778013627530,35.01,81574.35,0.73,0.35301,0.00016,24.94401]
[1778013627666,35.01,81574.35,0.73,0.35301,0.00016,24.94401]
[1778013628420,35.01,81574.35,0.73,0.35301,0.00016,24.94401]
[1778013628440,35.01,81574.35,0.73,0.35301,0.00016,24.94401]
[1778013628480,35.01,81573.83,0.73,0.35293,0.00016,24.94172]
[1778013629325,35.01,81573.92,0.73,0.35294,0.00016,24.94201]
[1778013630422,35.01,81573.92,0.73,0.35294,0.00016,24.94201]
[1778013630475,35.01,81574.49,0.73,0.35303,0.00016,24.94437]
[1778013631457,35.01,81574.49,0.73,0.35303,0.00016,24.94437]
[1778013632409,35.01,81575.13,0.73,0.3531,0.00016,24.94299]
[1778013637411,35.01,81575.3,0.73,0.35312,0.00016,24.9435]
[1778013639561,35.01,81570.46,0.73,0.35236,0.00016,24.9226]
[1778013640121,35.01,81567.18,0.73,0.35184,0.00016,24.90838]
[1778013640239,35.01,81567.2,0.73,0.35184,0.00016,24.90846]
[1778013642174,35.01,81567.62,0.73,0.35191,0.00016,24.91029]
[1778013642253,35.01,81567.15,0.73,0.35183,0.00016,24.90826]
[1778013642683,35.01,81567.15,0.73,0.35183,0.00016,24.90826]
[1778013643219,35.01,81567.15,0.73,0.35183,0.00016,24.90826]
[1778013646354,35.01,81567.28,0.73,0.35186,0.00016,24.90887]
[1778013646358,35.01,81565.66,0.73,0.3516,0.00016,24.90186]
[1778013648236,35.01,81565.5,0.73,0.35158,0.00016,24.90118]
[1778013648337,35.01,81564.5,0.73,0.35142,0.00016,24.89685]
[1778013653925,35.01,81564.67,0.73,0.35145,0.00016,24.8977]
[1778013655115,35.01,81564.03,0.73,0.35135,0.00016,24.89494]
[1778013655344,35.01,81564.19,0.73,0.35138,0.00016,24.89566]
[1778013655758,35.01,81564.19,0.73,0.35138,0.00016,24.89566]
[1778013656343,35.01,81564.19,0.73,0.35138,0.00016,24.89566]
[1778013661165,35.01,81563.76,0.73,0.35131,0.00016,24.89392]
[1778013661266,35.01,81565.99,0.73,0.35167,0.00016,24.90363]
[1778013661943,35.01,81565.99,0.73,0.35167,0.00016,24.90363]
[1778013662401,35.01,81565.99,0.73,0.35167,0.00016,24.90363]
[1778013662578,35.01,81580.76,0.73,0.354,0.00016,24.96734]
[1778013662897,35.01,81580.76,0.73,0.354,0.00016,24.96734]
[1778013663404,35.01,81580.83,0.73,0.35401,0.00016,24.96768]
[1778013665217,35.01,81585.91,0.73,0.35482,0.00016,24.98942]
[1778013665887,35.01,81579.05,0.73,0.35373,0.00016,24.96004]
[1778013666422,35.01,81580.37,0.73,0.35394,0.00016,24.96566]
[1778013666670,35.01,81580.37,0.73,0.35394,0.00016,24.96566]
[1778013666679,35.01,81580.37,0.73,0.35394,0.00016,24.96566]
[1778013666687,35.01,81580.37,0.73,0.35394,0.00016,24.96566]
[1778013667463,35.01,81583.84,0.73,0.35449,0.00016,24.98049]
[1778013668364,35.01,81583.84,0.73,0.35449,0.00016,24.98049]
[1778013668382,35.01,81583.84,0.73,0.35449,0.00016,24.98049]
[1778013668397,35.01,81583.84,0.73,0.35449,0.00016,24.98049]
[1778013668515,35.01,81583.84,0.73,0.35449,0.00016,24.98049]
[1778013668498,35.01,81585.66,0.73,0.35477,0.00016,24.98823]
[1778013670834,35.01,81586.89,0.73,0.35497,0.00016,24.99341]
[1778013670948,35.01,81586.89,0.73,0.35497,0.00016,24.99341]
[1778013671208,35.01,81586.89,0.73,0.35497,0.00016,24.99341]
[1778013671460,35.01,81586.28,0.73,0.35487,0.00016,24.99077]
[1778013672916,35.01,81587.39,0.73,0.35504,0.00016,24.99546]
[1778013678506,35.01,81587.44,0.73,0.35507,0.00016,24.99605]
[1778013679714,35.01,81590.69,0.73,0.35558,0.00016,25.00996]
[1778013680532,35.01,81579.95,0.73,0.35389,0.00016,24.96422]
[1778013682226,35.01,81580.52,0.73,0.35398,0.00016,24.96663]
[1778013682946,35.01,81580.52,0.73,0.35397,0.00016,24.96661]
[1778013687961,35.01,81581.62,0.73,0.35415,0.00016,24.97132]
[1778013691038,35.01,81580.48,0.73,0.35397,0.00016,24.96643]
[1778013691050,35.01,81580.48,0.73,0.35397,0.00016,24.96643]
[1778013691597,35.01,81581.09,0.73,0.35404,0.00016,24.965]
[1778013693060,35.01,81581.18,0.73,0.35406,0.00016,24.96539]
[1778013693611,35.01,81583.34,0.73,0.3544,0.00016,24.97463]
[1778013699653,35.01,81583.24,0.73,0.35438,0.00016,24.97416]
[1778013700914,35.01,81583.24,0.73,0.35438,0.00016,24.97416]
[1778013701374,35.01,81583.24,0.73,0.35438,0.00016,24.97416]
[1778013701541,35.01,81583.24,0.73,0.35438,0.00016,24.97416]
[1778013701563,35.01,81583.82,0.73,0.35447,0.00016,24.97662]
[1778013701768,35.01,81583.82,0.73,0.35447,0.00016,24.97662]
[1778013701876,35.01,81583.82,0.73,0.35447,0.00016,24.97662]
[1778013702599,35.01,81583.82,0.73,0.35447,0.00016,24.97662]
[1778013702627,35.01,81647.07,0.73,0.36453,0.00016,25.23912]
[1778013702748,35.01,81647.07,0.73,0.36453,0.00016,25.23912]
[1778013702972,35.01,81647.07,0.73,0.36453,0.00016,25.23912]
[1778013703074,35.01,81646.07,0.73,0.36437,0.00016,25.23505]
[1778013703893,35.01,81646.07,0.73,0.36437,0.00016,25.23505]
[1778013704016,35.01,81646.07,0.73,0.36437,0.00016,25.23505]
[1778013704348,35.01,81646.07,0.73,0.36437,0.00016,25.23505]
[1778013704379,35.01,81646.07,0.73,0.36437,0.00016,25.23505]
[1778013704624,35.01,81646.07,0.73,0.36437,0.00016,25.23505]
[1778013705585,35.01,81646.07,0.73,0.36437,0.00016,25.23501]
[1778013705602,35.01,81646.07,0.73,0.36437,0.00016,25.23501]
[1778013705625,35.01,81645.37,0.73,0.36426,0.00016,25.23214]
[1778013706715,35.01,81643.26,0.73,0.36392,0.00016,25.22358]
[1778013706929,35.01,81643.26,0.73,0.36392,0.00016,25.22358]
[1778013707381,35.01,81643.39,0.73,0.36394,0.00016,25.22407]
[1778013708736,35.01,81642.27,0.73,0.36376,0.00016,25.21954]
[1778013708797,35.01,81642.1,0.73,0.36373,0.00016,25.21882]
[1778013712937,35.01,81643.79,0.73,0.36399,0.00016,25.22555]
[1778013712967,35.01,81643.79,0.73,0.36399,0.00016,25.22555]
[1778013713323,35.01,81643.79,0.73,0.36399,0.00016,25.22555]
[1778013713360,35.01,81643.79,0.73,0.36399,0.00016,25.22555]
[1778013714090,35.01,81640.08,0.73,0.3634,0.00016,25.21048]
[1778013714107,35.01,81640.08,0.73,0.3634,0.00016,25.21048]
[1778013714424,35.01,81640.08,0.73,0.3634,0.00016,25.21048]
[1778013714502,35.01,81640.08,0.73,0.3634,0.00016,25.21048]
[1778013715644,35.01,81631.83,0.73,0.36208,0.00016,25.17686]
[1778013715670,35.01,81626.5,0.73,0.36123,0.00016,25.15499]
[1778013716420,35.01,81624.26,0.73,0.36087,0.00016,25.14578]
[1778013716698,35.01,81624.26,0.73,0.36087,0.00016,25.14578]
[1778013716838,35.01,81624.26,0.73,0.36087,0.00016,25.14578]
[1778013717432,35.01,81624.26,0.73,0.36087,0.00016,25.14578]
[1778013717465,35.01,81624.26,0.73,0.36087,0.00016,25.14578]
[1778013717492,35.01,81626.38,0.73,0.36121,0.00016,25.15451]
[1778013721418,35.01,81620.19,0.73,0.36023,0.00016,25.12904]
[1778013721441,35.01,81620.19,0.73,0.36023,0.00016,25.12904]
[1778013721449,35.01,81620.19,0.73,0.36023,0.00016,25.12904]
[1778013721472,35.01,81620.19,0.73,0.36023,0.00016,25.12904]
[1778013723451,35.01,81620.51,0.73,0.36028,0.00016,25.13042]
[1778013723484,35.01,81620.51,0.73,0.36028,0.00016,25.13042]
[1778013724305,35.01,81618.07,0.73,0.35989,0.00016,25.12036]
[1778013724415,35.01,81618.07,0.73,0.35989,0.00016,25.12036]
[1778013724430,35.01,81618.07,0.73,0.35989,0.00016,25.12036]
[1778013724605,35.01,81618.07,0.73,0.35989,0.00016,25.12036]
[1778013724573,35.01,81618.0,0.73,0.35988,0.00016,25.1201]
[1778013724683,35.01,81618.0,0.73,0.35988,0.00016,25.1201]
[1778013724837,35.01,81618.0,0.73,0.35988,0.00016,25.1201]
[1778013725304,35.01,81618.0,0.73,0.35988,0.00016,25.1201]
[1778013725481,35.01,81618.0,0.73,0.35988,0.00016,25.1201]
[1778013725581,35.01,81662.68,0.73,0.36702,0.00016,25.3012]
[1778013726224,35.01,81662.68,0.73,0.36702,0.00016,25.3012]
[1778013726314,35.01,81686.81,0.73,0.37089,0.00016,25.39575]
[1778013726754,35.01,81686.81,0.73,0.37089,0.00016,25.39575]
[1778013726831,35.01,81686.81,0.73,0.37089,0.00016,25.39575]
[1778013727094,35.01,81686.81,0.73,0.37089,0.00016,25.39575]
[1778013727426,35.01,81686.81,0.73,0.37089,0.00016,25.39575]
[1778013727525,35.01,81682.12,0.73,0.37013,0.00016,25.37757]
[1778013727845,35.01,81682.12,0.73,0.37013,0.00016,25.37757]
[1778013728056,35.01,81682.12,0.73,0.37013,0.00016,25.37757]
[1778013728345,35.01,81682.12,0.73,0.37013,0.00016,25.37757]
[1778013728392,35.01,81682.12,0.73,0.37013,0.00016,25.37757]
[1778013728446,35.01,81669.93,0.73,0.36817,0.00016,25.32967]
[1778013729223,35.01,81669.93,0.73,0.36817,0.00016,25.32967]
[1778013729257,35.01,81669.93,0.73,0.36817,0.00016,25.32967]
[1778013729302,35.0,81672.29,0.73,0.36854,0.00016,25.33883]
[1778013731868,35.0,81674.14,0.73,0.36883,0.00016,25.34588]
[1778013732029,35.0,81674.14,0.73,0.36883,0.00016,25.34588]
[1778013732059,35.0,81674.14,0.73,0.36883,0.00016,25.34588]
[1778013732109,35.0,81674.14,0.73,0.36883,0.00016,25.34588]
[1778013732198,35.0,81672.12,0.73,0.36851,0.00016,25.33796]
[1778013733582,35.0,81672.12,0.73,0.36851,0.00016,25.33796]
[1778013733597,35.0,81672.12,0.73,0.36851,0.00016,25.33796]
[1778013733683,35.0,81658.97,0.73,0.36639,0.00016,25.28574]
[1778013734171,35.0,81658.97,0.73,0.36639,0.00016,25.28574]
[1778013734208,35.0,81658.97,0.73,0.36639,0.00016,25.28574]
[1778013734272,35.0,81658.32,0.73,0.36628,0.00016,25.28304]
[1778013735176,35.0,81658.32,0.73,0.36628,0.00016,25.28304]
[1778013735279,35.0,81658.32,0.73,0.36628,0.00016,25.28304]
[1778013735303,35.0,81658.32,0.73,0.36628,0.00016,25.28304]
[1778013735381,35.0,81658.11,0.73,0.36625,0.00016,25.28214]
[1778013736771,35.0,81658.33,0.73,0.36628,0.00016,25.28294]
[1778013736803,35.0,81658.33,0.73,0.36628,0.00016,25.28294]
[1778013737256,35.0,81658.33,0.73,0.36628,0.00016,25.28294]
[1778013737357,35.0,81658.29,0.73,0.36627,0.00016,25.28271]
[1778013737855,35.0,81658.29,0.73,0.36627,0.00016,25.28271]
[1778013738095,35.0,81658.29,0.73,0.36627,0.00016,25.28271]
[1778013738159,35.0,81658.29,0.73,0.36627,0.00016,25.28271]
[1778013738196,35.0,81654.18,0.73,0.36561,0.00016,25.2663]
[1778013739198,35.0,81654.18,0.73,0.36561,0.00016,25.2663]
[1778013739249,35.0,81654.18,0.73,0.36561,0.00016,25.2663]
[1778013739265,35.0,81654.18,0.73,0.36561,0.00016,25.2663]
[1778013739300,35.0,81644.09,0.73,0.36399,0.00016,25.2256]
[1778013739885,35.0,81644.09,0.73,0.36399,0.00016,25.2256]
[1778013739959,35.0,81644.08,0.73,0.36399,0.00016,25.22556]
[1778013742013,34.99,81645.03,0.73,0.36414,0.00016,25.22936]
[1778013742042,34.99,81645.03,0.73,0.36414,0.00016,25.22936]
[1778013742091,34.99,81645.03,0.73,0.36414,0.00016,25.22936]
[1778013742316,34.99,81644.83,0.73,0.36411,0.00016,25.22848]
[1778013742956,34.99,81644.83,0.73,0.36411,0.00016,25.22848]
[1778013742997,34.99,81644.83,0.73,0.36411,0.00016,25.22848]
[1778013743151,34.99,81657.69,0.73,0.36616,0.00016,25.28006]
[1778013745347,34.99,81658.92,0.73,0.36636,0.00016,25.28496]
[1778013745370,34.99,81658.92,0.73,0.36636,0.00016,25.28496]
[1778013745423,34.99,81657.22,0.73,0.36608,0.00016,25.27808]
[1778013747784,34.99,81652.46,0.73,0.36532,0.00016,25.25897]
[1778013747795,34.99,81652.46,0.73,0.36532,0.00016,25.25897]
[1778013752824,34.99,81648.72,0.73,0.36469,0.00016,25.23966]
[1778013753802,34.99,81648.61,0.73,0.36467,0.00016,25.23917]
[1778013754062,34.99,81648.74,0.73,0.36469,0.00016,25.23965]
[1778013755817,34.99,81649.26,0.73,0.36477,0.00016,25.2417]
[1778013756075,34.99,81648.93,0.73,0.36471,0.00016,25.24033]
[1778013757855,34.99,81648.49,0.73,0.36464,0.00016,25.23851]
[1778013758227,34.99,81648.77,0.73,0.36468,0.00016,25.23955]
[1778013761424,34.98,81648.36,0.73,0.36461,0.00016,25.23786]
[1778013761885,34.98,81646.03,0.73,0.36424,0.00016,25.22838]
[1778013762098,34.98,81646.03,0.73,0.36424,0.00016,25.22838]
[1778013762337,34.98,81646.03,0.73,0.36424,0.00016,25.22838]
[1778013762494,34.98,81646.03,0.73,0.36424,0.00016,25.22838]
[1778013762659,34.98,81666.47,0.73,0.36751,0.00016,25.31013]
[1778013763329,34.98,81666.47,0.73,0.36751,0.00016,25.31013]
[1778013763430,34.99,81677.2,0.73,0.36923,0.00016,25.35236]
[1778013764047,34.99,81677.2,0.73,0.36923,0.00016,25.35236]
[1778013764067,34.99,81677.2,0.73,0.36923,0.00016,25.35236]
[1778013764575,34.99,81677.2,0.73,0.36923,0.00016,25.35236]
[1778013764624,34.99,81677.2,0.73,0.36923,0.00016,25.35236]
[1778013764637,34.99,81676.78,0.73,0.36917,0.00016,25.35075]
[1778013764827,34.99,81676.78,0.73,0.36917,0.00016,25.35075]
[1778013765356,34.99,81676.78,0.73,0.36917,0.00016,25.35075]
[1778013765365,34.99,81676.78,0.73,0.36917,0.00016,25.35075]
[1778013765387,34.99,81676.78,0.73,0.36917,0.00016,25.35075]
[1778013765550,34.99,81676.78,0.73,0.36917,0.00016,25.35075]
[1778013765625,34.99,81676.34,0.73,0.3691,0.00016,25.34903]
[1778013766244,34.99,81676.34,0.73,0.3691,0.00016,25.34903]
[1778013766313,34.99,81676.34,0.73,0.3691,0.00016,25.34903]
[1778013766436,34.99,81676.34,0.73,0.3691,0.00016,25.34903]
[1778013766460,34.99,81676.66,0.73,0.36915,0.00016,25.35028]
[1778013767372,34.99,81676.66,0.73,0.36915,0.00016,25.35028]
[1778013767391,34.99,81676.66,0.73,0.36915,0.00016,25.35028]
[1778013767408,34.99,81676.66,0.73,0.36915,0.00016,25.35028]
[1778013767429,34.99,81676.66,0.73,0.36915,0.00016,25.35028]
[1778013767469,34.99,81664.94,0.73,0.36727,0.00016,25.30415]
[1778013768113,34.99,81664.94,0.73,0.36727,0.00016,25.30415]
[1778013768630,34.99,81664.94,0.73,0.36727,0.00016,25.30415]
[1778013768214,34.99,81662.78,0.73,0.36692,0.00016,25.29559]
[1778013769166,34.99,81662.76,0.73,0.36692,0.00016,25.29554]
[1778013769997,34.99,81662.76,0.73,0.36692,0.00016,25.29554]
[1778013770021,34.99,81662.76,0.73,0.36692,0.00016,25.29554]
[1778013770175,34.99,81662.63,0.73,0.3669,0.00016,25.29506]
[1778013771729,34.99,81662.63,0.73,0.3669,0.00016,25.29506]
[1778013771762,34.99,81661.34,0.73,0.3667,0.00016,25.28994]
[1778013771773,34.99,81661.34,0.73,0.3667,0.00016,25.28994]
[1778013771983,34.99,81661.34,0.73,0.3667,0.00016,25.28994]
[1778013771989,34.99,81661.34,0.73,0.3667,0.00016,25.28994]
[1778013772023,34.99,81661.34,0.73,0.3667,0.00016,25.28994]
[1778013772719,34.99,81656.66,0.73,0.36595,0.00016,25.27138]
[1778013774007,34.99,81655.94,0.73,0.36583,0.00016,25.26842]
[1778013774045,34.99,81655.94,0.73,0.36583,0.00016,25.26842]
[1778013774566,34.99,81655.94,0.73,0.36583,0.00016,25.26842]
[1778013774588,34.99,81655.94,0.73,0.36583,0.00016,25.26842]
[1778013774667,34.99,81656.03,0.73,0.36584,0.00016,25.26871]
[1778013776015,34.99,81656.28,0.73,0.36588,0.00016,25.26965]
[1778013776033,34.99,81656.28,0.73,0.36588,0.00016,25.26965]
[1778013776215,34.98,81656.45,0.73,0.36591,0.00016,25.27027]
[1778013781250,34.98,81658.06,0.73,0.36615,0.00016,25.27638]
[1778013786285,34.98,81661.05,0.73,0.36661,0.00016,25.28795]
[1778013791320,34.97,81660.86,0.73,0.36657,0.00016,25.28683]
[1778013796355,34.97,81658.75,0.73,0.36621,0.00016,25.27807]
[1778013801471,34.97,81657.82,0.73,0.36605,0.00016,25.2741]
[1778013805538,34.96,81652.52,0.73,0.36517,0.00016,25.25209]
[1778013805548,34.96,81652.52,0.73,0.36517,0.00016,25.25209]
[1778013805640,34.96,81649.86,0.73,0.36474,0.00016,25.24134]
[1778013806269,34.96,81649.86,0.73,0.36474,0.00016,25.24134]
[1778013806426,34.96,81649.65,0.73,0.36471,0.00016,25.24044]
[1778013811459,34.96,81643.82,0.73,0.36375,0.00016,25.21271]
[1778013812498,34.96,81643.82,0.73,0.36375,0.00016,25.21271]
[1778013812518,34.95,81638.69,0.73,0.36293,0.00016,25.19185]
[1778013813165,34.95,81638.69,0.73,0.36293,0.00016,25.19185]
[1778013813474,34.95,81638.79,0.73,0.36294,0.00016,25.19223]
[1778013814348,34.95,81638.79,0.73,0.36294,0.00016,25.19223]
[1778013814373,34.95,81638.79,0.73,0.36294,0.00016,25.19223]
[1778013814450,34.95,81638.79,0.73,0.36294,0.00016,25.19223]
[1778013814491,34.95,81638.79,0.73,0.36294,0.00016,25.19223]
[1778013814588,34.95,81636.32,0.73,0.36255,0.00016,25.18215]
[1778013815572,34.95,81636.32,0.73,0.36255,0.00016,25.18215]
[1778013815617,34.95,81636.32,0.73,0.36255,0.00016,25.18215]
[1778013815660,34.95,81636.32,0.73,0.36255,0.00016,25.18215]
[1778013815695,34.95,81635.89,0.73,0.36248,0.00016,25.18038]
[1778013816479,34.95,81635.89,0.73,0.36248,0.00016,25.18038]
[1778013816499,34.95,81635.89,0.73,0.36248,0.00016,25.18038]
[1778013816525,34.95,81635.89,0.73,0.36248,0.00016,25.18038]
[1778013816565,34.95,81635.89,0.73,0.36248,0.00016,25.18038]
[1778013816574,34.95,81626.8,0.73,0.36102,0.00016,25.1431]
[1778013817171,34.95,81626.8,0.73,0.36102,0.00016,25.1431]
[1778013818406,34.95,81626.76,0.73,0.36102,0.00016,25.14293]
[1778013818496,34.95,81626.76,0.73,0.36102,0.00016,25.14293]
[1778013818504,34.95,81626.76,0.73,0.36102,0.00016,25.14293]
[1778013818537,34.95,81626.76,0.73,0.36102,0.00016,25.14293]
[1778013818617,34.95,81632.88,0.73,0.362,0.00016,25.16807]
[1778013820534,34.95,81632.99,0.73,0.36201,0.00016,25.16854]
[1778013820575,34.95,81632.99,0.73,0.36201,0.00016,25.16854]
[1778013820587,34.95,81632.99,0.73,0.36201,0.00016,25.16854]
[1778013820608,34.95,81632.99,0.73,0.36201,0.00016,25.16854]
[1778013820628,34.95,81630.81,0.73,0.36167,0.00016,25.15961]
[1778013821939,34.95,81630.81,0.73,0.36167,0.00016,25.15962]
[1778013822534,34.95,81630.81,0.73,0.36167,0.00016,25.15962]
[1778013822553,34.95,81630.81,0.73,0.36167,0.00016,25.15962]
[1778013822590,34.95,81630.42,0.73,0.3616,0.00016,25.15802]
[1778013823666,34.95,81630.42,0.73,0.3616,0.00016,25.15802]
[1778013823701,34.95,81630.42,0.73,0.3616,0.00016,25.15802]
[1778013823766,34.95,81629.58,0.73,0.36147,0.00016,25.15459]
[1778013826566,34.96,81622.58,0.73,0.36036,0.00016,25.12578]
[1778013831601,34.96,81619.85,0.73,0.35993,0.00016,25.11466]
[1778013835103,34.96,81618.8,0.73,0.35977,0.00016,25.11043]
[1778013835113,34.96,81618.8,0.73,0.35977,0.00016,25.11043]
[1778013838352,34.96,81619.27,0.73,0.35985,0.00016,25.11251]
[1778013838726,34.96,81619.27,0.73,0.35985,0.00016,25.11251]
[1778013844692,34.96,81618.51,0.73,0.35974,0.00016,25.10966]
[1778013845904,34.96,81618.8,0.73,0.35979,0.00016,25.11091]
[1778013845916,34.96,81618.8,0.73,0.35979,0.00016,25.11091]
[1778013847229,34.96,81619.82,0.73,0.35995,0.00016,25.11518]
[1778013848492,34.96,81621.34,0.73,0.36019,0.00016,25.12152]
[1778013849164,34.96,81620.84,0.73,0.36012,0.00016,25.11949]
[1778013850882,34.97,81620.91,0.73,0.36013,0.00016,25.11985]
[1778013851150,34.97,81620.91,0.73,0.36013,0.00016,25.11985]
[1778013851165,34.97,81620.91,0.73,0.36013,0.00016,25.11985]
[1778013851722,34.97,81620.91,0.73,0.36013,0.00016,25.11985]
[1778013852898,34.97,81619.97,0.73,0.35998,0.00016,25.11603]
[1778013858795,34.97,81619.73,0.73,0.35996,0.00016,25.11527]
[1778013861745,34.97,81620.05,0.73,0.36001,0.00016,25.11668]
[1778013861821,34.97,81620.05,0.73,0.36001,0.00016,25.11668]
[1778013861821,34.97,81620.06,0.73,0.36001,0.00016,25.11676]
[1778013862841,34.97,81615.46,0.73,0.35928,0.00016,25.0977]
[1778013862852,34.97,81615.46,0.73,0.35928,0.00016,25.0977]
[1778013863322,34.97,81615.46,0.73,0.35928,0.00016,25.0977]
[1778013863832,34.97,81610.21,0.73,0.35845,0.00016,25.07585]
[1778013865035,34.97,81610.18,0.73,0.35844,0.00016,25.07578]
[1778013865049,34.97,81610.18,0.73,0.35844,0.00016,25.07578]
[1778013865090,34.97,81610.18,0.73,0.35844,0.00016,25.07578]
[1778013865843,34.97,81610.02,0.73,0.35842,0.00016,25.07517]
[1778013867049,34.97,81609.58,0.73,0.35835,0.00016,25.0734]
[1778013867848,34.97,81610.01,0.73,0.35843,0.00016,25.07527]
[1778013869073,34.97,81609.92,0.73,0.35841,0.00016,25.07496]
[1778013869085,34.97,81609.92,0.73,0.35841,0.00016,25.07496]
[1778013869088,34.97,81609.92,0.73,0.35841,0.00016,25.07496]
[1778013869103,34.97,81609.92,0.73,0.35841,0.00016,25.07496]
[1778013869165,34.97,81609.78,0.73,0.35839,0.00016,25.07438]
[1778013871101,34.97,81609.51,0.73,0.35835,0.00016,25.07331]
[1778013871129,34.97,81609.51,0.73,0.35835,0.00016,25.07331]
[1778013871290,34.98,81609.14,0.73,0.35828,0.00016,25.06788]
[1778013873112,34.98,81609.22,0.73,0.35829,0.00016,25.06821]
[1778013873141,34.98,81609.22,0.73,0.35829,0.00016,25.06821]
[1778013873158,34.98,81609.22,0.73,0.35829,0.00016,25.06821]
[1778013873198,34.98,81609.22,0.73,0.35829,0.00016,25.06821]
[1778013875133,34.98,81609.16,0.73,0.35829,0.00016,25.0681]
[1778013875181,34.98,81609.16,0.73,0.35829,0.00016,25.0681]
[1778013875207,34.98,81609.16,0.73,0.35829,0.00016,25.0681]
[1778013875503,34.98,81609.14,0.73,0.35829,0.00016,25.06816]
[1778013877156,34.98,81609.02,0.73,0.35827,0.00016,25.06765]
[1778013877197,34.98,81609.02,0.73,0.35827,0.00016,25.06765]
[1778013877439,34.98,81609.23,0.73,0.35831,0.00016,25.06867]
[1778013879184,34.98,81609.23,0.73,0.35831,0.00016,25.06867]
[1778013879221,34.98,81609.23,0.73,0.35831,0.00016,25.06867]
[1778013879248,34.98,81609.23,0.73,0.35831,0.00016,25.06867]
[1778013879277,34.98,81609.24,0.73,0.35832,0.00016,25.06885]
[1778013881197,34.98,81609.12,0.73,0.3583,0.00016,25.06835]
[1778013881214,34.98,81609.12,0.73,0.3583,0.00016,25.06835]
[1778013881401,34.98,81609.14,0.73,0.35831,0.00016,25.06858]
[1778013883226,34.98,81609.0,0.73,0.35828,0.00016,25.06799]
[1778013883246,34.98,81609.0,0.73,0.35828,0.00016,25.06799]
[1778013883261,34.98,81609.0,0.73,0.35828,0.00016,25.06799]
[1778013883302,34.98,81609.0,0.73,0.35828,0.00016,25.06799]
[1778013885252,34.98,81609.25,0.73,0.35833,0.00016,25.06917]
[1778013885291,34.98,81609.25,0.73,0.35833,0.00016,25.06917]
[1778013885302,34.98,81609.25,0.73,0.35833,0.00016,25.06917]
[1778013885327,34.98,81609.25,0.73,0.35833,0.00016,25.06917]
[1778013887273,34.99,81607.97,0.73,0.35814,0.00016,25.06403]
[1778013887294,34.99,81607.97,0.73,0.35814,0.00016,25.06403]
[1778013887308,34.99,81607.97,0.73,0.35814,0.00016,25.06403]
[1778013887325,34.99,81607.97,0.73,0.35814,0.00016,25.06403]
[1778013889297,34.99,81608.48,0.73,0.35822,0.00016,25.06624]
[1778013889321,34.99,81608.48,0.73,0.35822,0.00016,25.06624]
[1778013889330,34.99,81608.48,0.73,0.35822,0.00016,25.06624]
[1778013889349,34.99,81608.48,0.73,0.35822,0.00016,25.06624]
[1778013891318,34.99,81608.52,0.73,0.35823,0.00016,25.06655]
[1778013891355,34.99,81608.52,0.73,0.35823,0.00016,25.06655]
[1778013891371,34.99,81608.52,0.73,0.35823,0.00016,25.06655]
[1778013891386,34.99,81608.52,0.73,0.35823,0.00016,25.06655]
[1778013893336,34.99,81608.43,0.73,0.35822,0.00016,25.06631]
[1778013893377,34.99,81608.43,0.73,0.35822,0.00016,25.06631]
[1778013893389,34.99,81608.43,0.73,0.35822,0.00016,25.06631]
[1778013893409,34.99,81608.43,0.73,0.35822,0.00016,25.06631]
[1778013895369,34.99,81608.99,0.73,0.35832,0.00016,25.0688]
[1778013895386,34.99,81608.99,0.73,0.35832,0.00016,25.0688]
[1778013895400,34.99,81608.99,0.73,0.35832,0.00016,25.0688]
[1778013895417,34.99,81608.99,0.73,0.35832,0.00016,25.0688]
[1778013897397,34.99,81606.19,0.73,0.35788,0.00016,25.05721]
[1778013897416,34.99,81606.19,0.73,0.35788,0.00016,25.05721]
[1778013897447,34.99,81606.19,0.73,0.35788,0.00016,25.05721]
[1778013897485,34.99,81606.43,0.73,0.35792,0.00016,25.05837]
[1778013899442,34.99,81606.43,0.73,0.35792,0.00016,25.05837]
[1778013899463,34.99,81606.43,0.73,0.35792,0.00016,25.05837]
[1778013899845,34.99,81604.02,0.73,0.35755,0.00016,25.04841]
[1778013901455,34.99,81604.02,0.73,0.35755,0.00016,25.04841]
[1778013901482,34.99,81604.02,0.73,0.35755,0.00016,25.04841]
[1778013901496,34.99,81604.02,0.73,0.35755,0.00016,25.04841]
[1778013901518,34.99,81604.02,0.73,0.35755,0.00016,25.04841]
[1778013903490,35.0,81604.2,0.73,0.35758,0.00016,25.04933]
[1778013903510,35.0,81604.2,0.73,0.35758,0.00016,25.04933]
[1778013903519,35.0,81604.2,0.73,0.35758,0.00016,25.04933]
[1778013903539,35.0,81604.2,0.73,0.35758,0.00016,25.04933]
[1778013905519,35.0,81606.18,0.73,0.3579,0.00016,25.05779]
[1778013905556,35.0,81606.18,0.73,0.3579,0.00016,25.05779]
[1778013905585,35.0,81606.18,0.73,0.3579,0.00016,25.05779]
[1778013905774,35.0,81606.18,0.73,0.3579,0.00016,25.05779]
[1778013905867,35.0,81607.06,0.73,0.35805,0.00016,25.06164]
[1778013907545,35.0,81607.06,0.73,0.35805,0.00016,25.06164]
[1778013907575,35.0,81607.06,0.73,0.35805,0.00016,25.06164]
[1778013907825,35.0,81607.69,0.73,0.35815,0.00016,25.06442]
[1778013909575,35.0,81607.69,0.73,0.35815,0.00016,25.06442]
[1778013909599,35.0,81607.69,0.73,0.35815,0.00016,25.06442]
[1778013909614,35.0,81607.69,0.73,0.35815,0.00016,25.06442]
[1778013909630,35.0,81607.69,0.73,0.35815,0.00016,25.06442]
[1778013911599,35.0,81608.84,0.73,0.35835,0.00016,25.06944]
[1778013911614,35.0,81608.84,0.73,0.35835,0.00016,25.06944]
[1778013911624,35.0,81608.84,0.73,0.35835,0.00016,25.06944]
[1778013911645,35.0,81608.84,0.73,0.35835,0.00016,25.06944]
[1778013913264,35.0,81608.83,0.73,0.35835,0.00016,25.06946]
[1778013913302,35.0,81608.83,0.73,0.35835,0.00016,25.06946]
[1778013913334,35.0,81608.83,0.73,0.35835,0.00016,25.06946]
[1778013913404,35.0,81608.83,0.73,0.35835,0.00016,25.06946]
[1778013913418,35.0,81608.83,0.73,0.35835,0.00016,25.06946]
[1778013913443,35.0,81608.83,0.73,0.35835,0.00016,25.06946]
[1778013913472,35.0,81608.83,0.73,0.35835,0.00016,25.06946]
[1778013913573,35.01,81608.86,0.73,0.35836,0.00016,25.06972]
[1778013915675,35.01,81602.3,0.73,0.35732,0.00016,25.04229]
[1778013915697,35.01,81602.3,0.73,0.35732,0.00016,25.04229]
[1778013915784,35.01,81600.72,0.73,0.35707,0.00016,25.03571]
[1778013916423,35.01,81600.72,0.73,0.35707,0.00016,25.03571]
[1778013916433,35.01,81600.72,0.73,0.35707,0.00016,25.03571]
[1778013916828,35.01,81600.63,0.73,0.35706,0.00016,25.03541]
[1778013919667,35.01,81600.99,0.73,0.35712,0.00016,25.03711]
[1778013919674,35.01,81600.99,0.73,0.35712,0.00016,25.03711]
[1778013919684,35.01,81600.99,0.73,0.35712,0.00016,25.03711]
[1778013920150,35.01,81601.5,0.73,0.35721,0.00016,25.03934]
[1778013920894,35.01,81601.5,0.73,0.35721,0.00016,25.03934]
[1778013920910,35.01,81601.48,0.73,0.35721,0.00016,25.03935]
[1778013920932,35.01,81601.48,0.73,0.35721,0.00016,25.03935]
[1778013921465,35.01,81601.48,0.73,0.35721,0.00016,25.03935]
[1778013921701,35.01,81601.48,0.73,0.35721,0.00016,25.03935]
[1778013921739,35.01,81601.48,0.73,0.35721,0.00016,25.03935]
[1778013921781,35.01,81602.37,0.73,0.35735,0.00016,25.04318]
[1778013923306,35.01,81602.46,0.73,0.35737,0.00016,25.04364]
[1778013923322,35.01,81602.46,0.73,0.35737,0.00016,25.04364]
[1778013923336,35.01,81602.46,0.73,0.35737,0.00016,25.04364]
[1778013923716,35.01,81602.46,0.73,0.35737,0.00016,25.04364]
[1778013923817,35.01,81604.44,0.73,0.35769,0.00016,25.05204]
[1778013925502,35.01,81604.85,0.73,0.35776,0.00016,25.05384]
[1778013925521,35.01,81604.85,0.73,0.35776,0.00016,25.05384]
[1778013925799,35.01,81604.94,0.73,0.35777,0.00016,25.05429]
[1778013931309,35.02,81609.34,0.73,0.35847,0.00016,25.06907]
[1778013936003,35.02,81609.71,0.73,0.35853,0.00016,25.07074]
[1778013937290,35.02,81609.58,0.73,0.35852,0.00016,25.07032]
[1778013937388,35.02,81597.92,0.73,0.35667,0.00016,25.02144]
[1778013937981,35.02,81597.92,0.73,0.35667,0.00016,25.02144]
[1778013938843,35.02,81597.92,0.73,0.35667,0.00016,25.02144]
[1778013939090,35.02,81593.26,0.73,0.35593,0.00016,25.00176]
[1778013939221,35.02,81593.26,0.73,0.35593,0.00016,25.00176]
[1778013939927,35.02,81593.31,0.73,0.35594,0.00016,25.00203]
[1778013940578,35.02,81593.31,0.73,0.35594,0.00016,25.00203]
[1778013940632,35.02,81593.31,0.73,0.35594,0.00016,25.00203]
[1778013940855,35.02,81589.13,0.73,0.35528,0.00016,24.98428]
[1778013941933,35.02,81588.54,0.73,0.35518,0.00016,24.98178]
[1778013942290,35.02,81588.54,0.73,0.35518,0.00016,24.98178]
[1778013942497,35.02,81577.84,0.73,0.35349,0.00016,24.93599]
[1778013943941,35.02,81577.93,0.73,0.3535,0.00016,24.93633]
[1778013944401,35.02,81577.93,0.73,0.3535,0.00016,24.93631]
[1778013946091,35.02,81576.7,0.73,0.3533,0.00016,24.93101]
[1778013947738,35.02,81573.59,0.73,0.35281,0.00016,24.9176]
[1778013947795,35.02,81570.02,0.73,0.35225,0.00016,24.90217]
[1778013949401,35.02,81569.81,0.73,0.35221,0.00016,24.90125]
[1778013949695,35.02,81568.57,0.73,0.35202,0.00016,24.89589]
[1778013950970,35.02,81568.57,0.73,0.35202,0.00016,24.89589]
[1778013951450,35.02,81568.37,0.73,0.35199,0.00016,24.89505]
[1778013956485,35.02,81567.81,0.73,0.3519,0.00016,24.89269]
[1778013959065,35.02,81568.05,0.73,0.35194,0.00016,24.89376]
[1778013959506,35.02,81565.11,0.73,0.35148,0.00016,24.88102]
[1778013962184,35.02,81564.57,0.73,0.35139,0.00016,24.87872]
[1778013962527,35.02,81566.83,0.73,0.35175,0.00016,24.88855]
[1778013963322,35.02,81566.83,0.73,0.35175,0.00016,24.88855]
[1778013963637,35.02,81562.49,0.73,0.35107,0.00016,24.86972]
[1778013966204,35.02,81563.46,0.73,0.35122,0.00016,24.87398]
[1778013966237,35.02,81563.46,0.73,0.35122,0.00016,24.87398]
[1778013966555,35.02,81563.64,0.73,0.35125,0.00016,24.8748]
[1778013971590,35.02,81565.4,0.73,0.35153,0.00016,24.88259]
[1778013975583,35.03,81565.78,0.73,0.3516,0.00016,24.88431]
[1778013975851,35.03,81564.9,0.73,0.35146,0.00016,24.88051]
[1778013981667,35.03,81563.91,0.73,0.35131,0.00016,24.87634]
[1778013986697,35.03,81557.72,0.73,0.35034,0.00016,24.84951]
[1778013987100,35.03,81557.72,0.73,0.35034,0.00016,24.84951]
[1778013987704,35.03,81557.64,0.73,0.35033,0.00016,24.84921]
[1778013992808,35.03,81558.37,0.73,0.35043,0.00016,24.84854]
[1778013997466,35.03,81555.6,0.73,0.35,0.00016,24.83665]
[1778014002808,35.04,81548.51,0.73,0.3489,0.00016,24.80589]
[1778014006718,35.04,81547.85,0.73,0.3488,0.00016,24.80321]
[1778014008637,35.04,81547.23,0.73,0.34871,0.00016,24.80064]
[1778014008876,35.04,81547.23,0.73,0.34871,0.00016,24.80064]
[1778014010206,35.04,81547.28,0.73,0.34872,0.00016,24.80082]
[1778014010668,35.04,81547.28,0.73,0.34872,0.00016,24.80082]
[1778014010961,35.04,81547.87,0.73,0.3488,0.00016,24.80331]
[1778014014030,35.03,81550.02,0.73,0.34913,0.00016,24.81245]
[1778014014036,35.03,81550.02,0.73,0.34913,0.00016,24.81245]
[1778014014893,35.03,81550.23,0.73,0.34916,0.00016,24.81326]
[1778014015226,35.03,81550.23,0.73,0.34916,0.00016,24.81326]
[1778014015237,35.03,81550.23,0.73,0.34916,0.00016,24.81326]
[1778014015968,35.03,81550.23,0.73,0.34916,0.00016,24.81326]
[1778014015902,35.03,81544.23,0.73,0.34821,0.00016,24.78668]
[1778014016907,35.03,81544.87,0.73,0.34831,0.00016,24.78939]
[1778014018482,35.03,81544.28,0.73,0.34821,0.00016,24.78668]
[1778014018539,35.03,81544.28,0.73,0.34821,0.00016,24.78668]
[1778014018921,35.03,81544.39,0.73,0.34822,0.00016,24.78706]
[1778014022486,35.03,81549.47,0.73,0.34901,0.00016,24.80917]
[1778014027984,35.02,81548.28,0.73,0.3488,0.00016,24.80325]
[1778014030926,35.02,81548.02,0.73,0.34875,0.00016,24.80188]
[1778014032730,35.02,81543.07,0.73,0.34796,0.00016,24.77978]
[1778014032734,35.02,81543.07,0.73,0.34796,0.00016,24.77978]
[1778014032879,35.02,81543.07,0.73,0.34796,0.00016,24.77978]
[1778014035867,35.02,81546.15,0.73,0.34844,0.00016,24.7932]
[1778014036924,35.01,81550.12,0.73,0.34906,0.00016,24.81053]
[1778014039232,35.01,81549.61,0.73,0.34896,0.00016,24.80794]
[1778014039393,35.01,81549.61,0.73,0.34896,0.00016,24.80794]
[1778014039448,35.01,81549.75,0.73,0.34898,0.00016,24.80844]
[1778014044074,35.01,81551.81,0.73,0.34929,0.00016,24.81716]
[1778014044298,35.01,81551.81,0.73,0.34929,0.00016,24.81716]
[1778014044994,35.01,81551.81,0.73,0.34929,0.00016,24.81716]
[1778014044303,35.01,81551.35,0.73,0.34921,0.00016,24.81502]
[1778014047740,35.0,81548.91,0.73,0.34882,0.00016,24.80403]
[1778014048221,35.0,81551.36,0.73,0.3492,0.00016,24.81461]
[1778014048962,35.0,81551.36,0.73,0.3492,0.00016,24.81461]
[1778014049032,35.0,81551.36,0.73,0.3492,0.00016,24.81461]
[1778014049538,35.0,81551.95,0.73,0.34928,0.00016,24.817]
[1778014050464,35.0,81551.95,0.73,0.34928,0.00016,24.817]
[1778014050871,35.0,81551.95,0.73,0.34928,0.00016,24.817]
[1778014051185,35.0,81552.99,0.73,0.34944,0.00016,24.82146]
[1778014051890,35.0,81552.99,0.73,0.34944,0.00016,24.82146]
[1778014054014,35.0,81552.36,0.73,0.34931,0.00016,24.8144]
[1778014055726,35.0,81551.85,0.73,0.34923,0.00016,24.81203]
[1778014058837,34.99,81548.58,0.73,0.34869,0.00016,24.79718]
[1778014059148,34.99,81547.9,0.73,0.34858,0.00016,24.79407]
[1778014059413,34.99,81546.85,0.73,0.34841,0.00016,24.78933]
[1778014060077,34.99,81546.85,0.73,0.34841,0.00016,24.78933]
[1778014060564,34.99,81546.85,0.73,0.34841,0.00016,24.78933]
[1778014062389,34.99,81547.91,0.73,0.34858,0.00016,24.79391]
[1778014068911,34.98,81548.65,0.73,0.34866,0.00016,24.79638]
[1778014072314,34.98,81548.42,0.73,0.34862,0.00016,24.79516]
[1778014073317,34.98,81546.6,0.73,0.34833,0.00016,24.78701]
[1778014078087,34.98,81554.0,0.73,0.34948,0.00016,24.81913]
[1778014078786,34.98,81554.0,0.73,0.34948,0.00016,24.81913]
[1778014080477,34.97,81553.94,0.73,0.34946,0.00016,24.81864]
[1778014082820,34.97,81555.9,0.73,0.34976,0.00016,24.82702]
[1778014083419,34.97,81553.62,0.73,0.34939,0.00016,24.81677]
[1778014087400,34.97,81546.3,0.73,0.34822,0.00016,24.784]
[1778014093442,34.96,81546.26,0.73,0.34819,0.00016,24.78326]
[1778014097587,34.96,81546.95,0.73,0.34828,0.00016,24.78596]
[1778014103360,34.95,81548.4,0.73,0.34849,0.00016,24.79183]
[1778014103654,34.95,81548.4,0.73,0.34849,0.00016,24.79183]
[1778014103755,34.95,81548.78,0.73,0.34855,0.00016,24.79342]
[1778014105683,34.95,81548.78,0.73,0.34855,0.00016,24.79342]
[1778014105780,34.95,81549.91,0.73,0.34872,0.00016,24.79823]
[1778014111176,34.95,81550.45,0.73,0.34879,0.00016,24.80013]
[1778014111631,34.95,81550.45,0.73,0.34879,0.00016,24.80013]
[1778014111756,34.95,81550.45,0.73,0.34879,0.00016,24.80013]
[1778014111855,34.95,81543.66,0.73,0.34769,0.00016,24.76589]
[1778014117611,34.94,81547.78,0.73,0.34832,0.00016,24.78364]
[1778014122646,34.94,81548.12,0.73,0.34836,0.00016,24.78472]
[1778014128440,34.93,81547.85,0.73,0.3483,0.00016,24.78317]
[1778014132716,34.93,81555.6,0.73,0.34951,0.00016,24.81689]
[1778014134023,34.93,81555.6,0.73,0.34951,0.00016,24.81689]
[1778014134122,34.93,81556.61,0.73,0.34966,0.00016,24.82124]
[1778014139765,34.92,81555.37,0.73,0.34944,0.00016,24.81512]
[1778014144801,34.92,81551.89,0.73,0.34887,0.00016,24.79926]
[1778014149836,34.91,81550.84,0.73,0.34869,0.00016,24.79414]
[1778014153117,34.91,81549.82,0.73,0.34852,0.00016,24.78944]
[1778014153199,34.91,81549.82,0.73,0.34852,0.00016,24.78944]
[1778014153316,34.91,81545.17,0.73,0.34778,0.00016,24.76872]
[1778014153866,34.91,81545.17,0.73,0.34778,0.00016,24.76863]
[1778014154672,34.91,81545.17,0.73,0.34778,0.00016,24.76863]
[1778014154811,34.91,81545.17,0.73,0.34778,0.00016,24.76863]
[1778014154957,34.91,81545.17,0.73,0.34778,0.00016,24.76863]
[1778014155180,34.91,81529.18,0.73,0.34526,0.00016,24.69721]
[1778014155780,34.91,81529.18,0.73,0.34526,0.00016,24.69721]
[1778014156000,34.91,81529.18,0.73,0.34526,0.00016,24.69721]
[1778014156307,34.91,81531.59,0.73,0.34564,0.00016,24.70798]
[1778014156315,34.91,81531.59,0.73,0.34564,0.00016,24.70798]
[1778014156493,34.91,81531.59,0.73,0.34564,0.00016,24.70798]
[1778014156960,34.91,81531.84,0.73,0.34568,0.00016,24.70916]
[1778014157788,34.91,81531.84,0.73,0.34568,0.00016,24.70916]
[1778014161118,34.91,81527.15,0.73,0.34494,0.00016,24.68812]
[1778014161150,34.91,81527.15,0.73,0.34494,0.00016,24.68812]
[1778014161173,34.91,81527.27,0.73,0.34496,0.00016,24.68863]
[1778014161581,34.91,81527.27,0.73,0.34496,0.00016,24.68863]
[1778014162372,34.91,81527.27,0.73,0.34496,0.00016,24.68866]
[1778014163172,34.91,81544.46,0.73,0.34767,0.00016,24.76567]
[1778014165952,34.91,81546.97,0.73,0.34806,0.00016,24.77667]
[1778014170986,34.91,81546.66,0.73,0.348,0.00016,24.7749]
[1778014176023,34.91,81546.6,0.73,0.34795,0.00016,24.77019]
[1778014179968,34.9,81546.32,0.73,0.3479,0.00016,24.76871]
[1778014180010,34.9,81546.32,0.73,0.3479,0.00016,24.76871]
[1778014180098,34.9,81546.32,0.73,0.3479,0.00016,24.76871]
[1778014180115,34.9,81546.93,0.73,0.34799,0.00016,24.77135]
[1778014180296,34.9,81546.93,0.73,0.34799,0.00016,24.77135]
[1778014180525,34.9,81546.93,0.73,0.34799,0.00016,24.77135]
[1778014183170,34.9,81553.96,0.73,0.3491,0.00016,24.80235]
[1778014183178,34.9,81553.47,0.73,0.34902,0.00016,24.80009]
[1778014185579,34.9,81553.04,0.73,0.34894,0.00016,24.79799]
[1778014185586,34.9,81553.04,0.73,0.34894,0.00016,24.79799]
[1778014186095,34.9,81552.84,0.73,0.34891,0.00016,24.79702]
[1778014187177,34.9,81552.84,0.73,0.34891,0.00016,24.79702]
[1778014188607,34.9,81549.85,0.73,0.34843,0.00016,24.78359]
[1778014192400,34.89,81550.64,0.73,0.34854,0.00016,24.78684]
[1778014192408,34.89,81550.64,0.73,0.34854,0.00016,24.78684]
[1778014198183,34.89,81554.03,0.73,0.34906,0.00016,24.80123]
[1778014203218,34.88,81556.38,0.73,0.34941,0.00016,24.81113]
[1778014208251,34.88,81554.66,0.73,0.34912,0.00016,24.80305]
[1778014213288,34.88,81551.45,0.73,0.34859,0.00016,24.78839]
[1778014218295,34.87,81552.54,0.73,0.34875,0.00016,24.79289]
[1778014218617,34.87,81552.54,0.73,0.34875,0.00016,24.79289]
[1778014218649,34.87,81552.54,0.73,0.34875,0.00016,24.79289]
[1778014218851,34.87,81552.54,0.73,0.34875,0.00016,24.79289]
[1778014218946,34.87,81552.54,0.73,0.34875,0.00016,24.79289]
[1778014218953,34.87,81555.09,0.73,0.34915,0.00016,24.804]
[1778014219389,34.87,81555.09,0.73,0.34915,0.00016,24.804]
[1778014219970,34.87,81561.57,0.73,0.35017,0.00016,24.83246]
[1778014224547,34.87,81563.92,0.73,0.35053,0.00016,24.84245]
[1778014224629,34.87,81563.92,0.73,0.35053,0.00016,24.84245]
[1778014224669,34.87,81563.92,0.73,0.35053,0.00016,24.84245]
[1778014224760,34.87,81563.92,0.73,0.35053,0.00016,24.84245]
[1778014224786,34.87,81563.92,0.73,0.35053,0.00016,24.84245]
[1778014225043,34.87,81563.92,0.73,0.35053,0.00016,24.84245]
[1778014225122,34.87,81564.68,0.73,0.35064,0.00016,24.84554]
[1778014225715,34.87,81571.71,0.73,0.35175,0.00016,24.87613]
[1778014227040,34.87,81571.71,0.73,0.35175,0.00016,24.87613]
[1778014227247,34.86,81575.28,0.73,0.35232,0.00016,24.89154]
[1778014232418,34.86,81574.0,0.73,0.35206,0.00016,24.88118]
[1778014235942,34.85,81573.93,0.73,0.35204,0.00016,24.88059]
[1778014236029,34.85,81576.55,0.73,0.35245,0.00016,24.89174]
[1778014237148,34.85,81576.55,0.73,0.35245,0.00016,24.89174]
[1778014237153,34.85,81576.55,0.73,0.35245,0.00016,24.89174]
[1778014237249,34.85,81576.59,0.73,0.35245,0.00016,24.89181]
[1778014237286,34.85,81576.59,0.73,0.35245,0.00016,24.89181]
[1778014239171,34.85,81575.95,0.73,0.35234,0.00016,24.88892]
[1778014240110,34.85,81575.14,0.73,0.35221,0.00016,24.8852]
[1778014245483,34.85,81576.6,0.73,0.35242,0.00016,24.89113]
[1778014247265,34.84,81576.76,0.73,0.35244,0.00016,24.89172]
[1778014247268,34.84,81576.76,0.73,0.35244,0.00016,24.89172]
[1778014247391,34.84,81576.76,0.73,0.35244,0.00016,24.89162]
[1778014247492,34.84,81576.76,0.73,0.35244,0.00016,24.89151]
[1778014249285,34.84,81576.76,0.73,0.35244,0.00016,24.89151]
[1778014250180,34.84,81576.76,0.73,0.35242,0.00016,24.8912]
[1778014254312,34.84,81579.69,0.73,0.35288,0.00016,24.90359]
[1778014254551,34.84,81579.69,0.73,0.35288,0.00016,24.90359]
[1778014254626,34.84,81579.69,0.73,0.35288,0.00016,24.90359]
[1778014254646,34.84,81579.69,0.73,0.35288,0.00016,24.90359]
[1778014255085,34.84,81579.69,0.73,0.35288,0.00016,24.90359]
[1778014255186,34.83,81585.42,0.73,0.35378,0.00016,24.92813]
[1778014255357,34.83,81585.42,0.73,0.35378,0.00016,24.92813]
[1778014255367,34.83,81585.42,0.73,0.35378,0.00016,24.92813]
[1778014255661,34.83,81585.42,0.73,0.35378,0.00016,24.92813]
[1778014255795,34.83,81590.75,0.73,0.35463,0.00016,24.95103]
[1778014257426,34.83,81596.24,0.73,0.3555,0.00016,24.97449]
[1778014263635,34.84,81594.34,0.73,0.35521,0.00016,24.96669]
[1778014268671,34.84,81594.99,0.73,0.35533,0.00016,24.96993]
[1778014271767,34.84,81592.76,0.73,0.35499,0.00016,24.96061]
[1778014271779,34.84,81592.76,0.73,0.35499,0.00016,24.96061]
[1778014272234,34.84,81588.91,0.73,0.35438,0.00016,24.94421]
[1778014273695,34.84,81588.64,0.73,0.35434,0.00016,24.94305]
[1778014273714,34.84,81588.64,0.73,0.35434,0.00016,24.94305]
[1778014274128,34.84,81588.64,0.73,0.35434,0.00016,24.94305]
[1778014274229,34.84,81580.49,0.73,0.35304,0.00016,24.90785]
[1778014275715,34.84,81580.49,0.73,0.35303,0.00016,24.90767]
[1778014275814,34.84,81581.05,0.73,0.35311,0.00016,24.90993]
[1778014281150,34.84,81581.67,0.73,0.35318,0.00016,24.91198]
[1778014281790,34.83,81581.72,0.73,0.35319,0.00016,24.91204]
[1778014281866,34.83,81581.73,0.73,0.35318,0.00016,24.91192]
[1778014282446,34.83,81581.73,0.73,0.35318,0.00016,24.91192]
[1778014283798,34.83,81581.64,0.73,0.35316,0.00016,24.91137]
[1778014283832,34.83,81581.67,0.73,0.35316,0.00016,24.91139]
[1778014287846,34.83,81582.13,0.73,0.35322,0.00016,24.91304]
[1778014287947,34.83,81582.13,0.73,0.35322,0.00016,24.91292]
[1778014291080,34.82,81582.26,0.73,0.35323,0.00016,24.91326]
[1778014291900,34.82,81583.84,0.73,0.35345,0.00016,24.91593]
[1778014291937,34.82,81583.94,0.73,0.35347,0.00016,24.91624]
[1778014297875,34.82,81585.36,0.73,0.35367,0.00016,24.92177]
[1778014302018,34.81,81584.91,0.73,0.35359,0.00016,24.91973]
[1778014302119,34.81,81585.27,0.73,0.35365,0.00016,24.92126]
[1778014307945,34.81,81585.15,0.73,0.35362,0.00016,24.92056]
[1778014316002,34.81,81587.19,0.73,0.35394,0.00016,24.92909]
[1778014321037,34.81,81586.38,0.73,0.3538,0.00016,24.92543]
[1778014322308,34.81,81586.38,0.73,0.3538,0.00016,24.92543]
[1778014323051,34.81,81586.11,0.73,0.35375,0.00016,24.92419]
[1778014324303,34.81,81586.11,0.73,0.35375,0.00016,24.92419]
[1778014324590,34.81,81586.0,0.73,0.35374,0.00016,24.92369]
[1778014325779,34.81,81586.0,0.73,0.35374,0.00016,24.92369]
[1778014326355,34.81,81585.74,0.73,0.35369,0.00016,24.9225]
[1778014327080,34.81,81585.37,0.73,0.35363,0.00016,24.92087]
[1778014327890,34.81,81585.37,0.73,0.35363,0.00016,24.92087]
[1778014328332,34.81,81585.37,0.73,0.35363,0.00016,24.92087]
[1778014328336,34.81,81583.17,0.73,0.35328,0.00016,24.91134]
[1778014333378,34.81,81583.42,0.73,0.35332,0.00016,24.91229]
[1778014336396,34.81,81583.38,0.73,0.35331,0.00016,24.91205]
[1778014336492,34.81,81583.38,0.73,0.35331,0.00016,24.91205]
[1778014337146,34.81,81583.38,0.73,0.35331,0.00016,24.91205]
[1778014337247,34.8,81583.38,0.73,0.35331,0.00016,24.91203]
[1778014337917,34.8,81583.38,0.73,0.35331,0.00016,24.91203]
[1778014338422,34.8,81583.38,0.73,0.3533,0.00016,24.912]
[1778014339166,34.8,81583.38,0.73,0.3533,0.00016,24.91198]
[1778014344199,34.8,81579.82,0.73,0.35273,0.00016,24.89636]
[1778014346512,34.8,81580.29,0.73,0.35279,0.00016,24.8981]
[1778014347273,34.8,81580.29,0.73,0.35279,0.00016,24.8981]
[1778014347322,34.8,81579.49,0.73,0.35266,0.00016,24.89448]
[1778014348536,34.8,81579.53,0.73,0.35266,0.00016,24.8945]
[1778014349234,34.8,81579.42,0.73,0.35264,0.00016,24.89388]
[1778014354691,34.79,81581.11,0.73,0.35287,0.00016,24.89672]
[1778014357310,34.79,81578.86,0.73,0.35248,0.00016,24.88636]
[1778014357330,34.79,81578.86,0.73,0.35248,0.00016,24.88636]
[1778014357320,34.79,81575.59,0.73,0.35196,0.00016,24.87198]
[1778014358297,34.78,81575.59,0.73,0.35195,0.00016,24.87184]
[1778014360314,34.78,81566.99,0.73,0.35057,0.00016,24.83393]
[1778014361210,34.78,81566.99,0.73,0.35057,0.00016,24.83393]
[1778014361222,34.78,81566.99,0.73,0.35057,0.00016,24.83393]
[1778014361319,34.78,81567.25,0.73,0.35061,0.00016,24.83496]
[1778014366353,34.78,81566.67,0.73,0.3505,0.00016,24.83188]
[1778014371389,34.77,81564.68,0.73,0.35016,0.00016,24.82261]
[1778014372812,34.77,81563.73,0.73,0.35001,0.00016,24.81833]
[1778014372913,34.77,81562.01,0.73,0.34973,0.00016,24.81064]
[1778014378927,34.77,81560.86,0.73,0.34954,0.00016,24.80538]
[1778014379330,34.77,81560.86,0.73,0.34954,0.00016,24.80538]
[1778014380131,34.77,81563.42,0.73,0.34993,0.00016,24.81635]
[1778014380829,34.76,81561.99,0.73,0.3497,0.00016,24.80995]
[1778014380889,34.76,81561.99,0.73,0.3497,0.00016,24.80995]
[1778014381341,34.76,81562.35,0.73,0.34976,0.00016,24.81145]
[1778014386634,34.76,81560.74,0.73,0.34949,0.00016,24.80399]
[1778014386827,34.76,81560.74,0.73,0.34949,0.00016,24.80399]
[1778014387011,34.76,81560.71,0.73,0.34948,0.00016,24.80369]
[1778014387832,34.76,81560.71,0.73,0.34948,0.00016,24.80369]
[1778014387930,34.76,81572.44,0.73,0.35134,0.00016,24.85523]
[1778014389017,34.76,81572.44,0.73,0.35134,0.00016,24.85523]
[1778014391165,34.76,81576.66,0.73,0.352,0.00016,24.87334]
[1778014396565,34.75,81576.82,0.73,0.352,0.00016,24.8734]
[1778014401598,34.74,81577.42,0.73,0.35207,0.00016,24.87542]
[1778014406635,34.74,81577.55,0.73,0.35207,0.00016,24.87549]
[1778014411670,34.74,81577.92,0.73,0.35209,0.00016,24.87256]
[1778014416705,34.73,81578.06,0.73,0.35209,0.00016,24.87268]
[1778014418039,34.73,81578.06,0.73,0.35209,0.00016,24.87268]
[1778014418052,34.73,81578.06,0.73,0.35209,0.00016,24.87268]
[1778014423472,34.73,81580.49,0.73,0.35246,0.00016,24.88265]
[1778014424155,34.73,81580.49,0.73,0.35246,0.00016,24.88265]
[1778014425406,34.72,81580.48,0.73,0.35245,0.00016,24.8824]
[1778014431405,34.72,81581.81,0.73,0.35263,0.00016,24.88756]
[1778014435772,34.71,81581.86,0.73,0.35262,0.00016,24.88725]
[1778014435837,34.71,81581.86,0.73,0.35262,0.00016,24.88725]
[1778014436112,34.71,81581.86,0.73,0.35262,0.00016,24.88725]
[1778014436323,34.71,81581.86,0.73,0.35262,0.00016,24.88725]
[1778014436451,34.71,81581.86,0.73,0.35262,0.00016,24.88725]
[1778014436377,34.71,81582.53,0.73,0.35272,0.00016,24.89007]
[1778014438409,34.71,81590.19,0.73,0.35394,0.00016,24.92306]
[1778014443896,34.7,81589.93,0.73,0.35387,0.00016,24.92118]
[1778014448029,34.7,81590.6,0.73,0.35396,0.00016,24.9237]
[1778014448130,34.7,81590.47,0.73,0.35393,0.00016,24.92301]
[1778014449117,34.7,81590.47,0.73,0.35393,0.00016,24.92301]
[1778014449153,34.7,81590.5,0.73,0.35393,0.00016,24.92302]
[1778014454973,34.69,81588.38,0.73,0.35357,0.00016,24.91309]
[1778014460014,34.68,81589.08,0.73,0.35365,0.00016,24.91553]
[1778014461557,34.68,81588.89,0.73,0.35362,0.00016,24.91459]
[1778014462214,34.68,81588.89,0.73,0.35362,0.00016,24.91459]
[1778014462975,34.68,81586.91,0.73,0.3533,0.00016,24.90589]
[1778014463076,34.68,81587.12,0.73,0.35333,0.00016,24.90668]
[1778014467915,34.68,81587.06,0.73,0.3533,0.00016,24.90597]
[1778014467950,34.68,81587.06,0.73,0.3533,0.00016,24.90597]
[1778014468213,34.68,81583.43,0.73,0.35271,0.00016,24.89008]
[1778014468958,34.68,81583.43,0.73,0.35271,0.00016,24.89008]
[1778014469898,34.68,81583.43,0.73,0.35271,0.00016,24.89006]
[1778014470078,34.68,81582.36,0.73,0.35254,0.00016,24.88539]
[1778014471074,34.68,81582.36,0.73,0.35254,0.00016,24.88539]
[1778014471406,34.68,81582.85,0.73,0.3526,0.00016,24.88348]
[1778014477129,34.67,81582.28,0.73,0.35248,0.00016,24.88026]
[1778014480314,34.67,81583.24,0.73,0.35262,0.00016,24.8842]
[1778014480415,34.67,81583.65,0.73,0.35268,0.00016,24.88586]
[1778014486195,34.66,81584.9,0.73,0.35286,0.00016,24.8906]
[1778014486712,34.66,81584.9,0.73,0.35286,0.00016,24.8906]
[1778014487200,34.66,81585.66,0.73,0.35297,0.00016,24.89383]
[1778014488638,34.66,81585.17,0.73,0.35289,0.00016,24.89162]
[1778014488657,34.66,81585.17,0.73,0.35289,0.00016,24.89162]
[1778014494250,34.65,81583.71,0.73,0.35264,0.00016,24.88483]
[1778014499285,34.65,81584.0,0.73,0.35267,0.00016,24.88575]
[1778014504321,34.65,81578.6,0.73,0.35179,0.00016,24.86171]
[1778014506047,34.65,81577.43,0.73,0.3516,0.00016,24.85647]
[1778014506059,34.65,81577.43,0.73,0.3516,0.00016,24.85647]
[1778014506336,34.65,81577.26,0.73,0.35157,0.00016,24.85561]
[1778014511371,34.64,81575.0,0.73,0.35119,0.00016,24.84518]
[1778014516405,34.64,81574.42,0.73,0.35108,0.00016,24.84216]
[1778014521441,34.63,81575.45,0.73,0.35122,0.00016,24.84622]
[1778014526477,34.63,81577.61,0.73,0.35155,0.00016,24.85522]
[1778014529918,34.63,81573.5,0.73,0.35088,0.00016,24.83686]
[1778014529929,34.63,81573.5,0.73,0.35088,0.00016,24.83686]
[1778014530511,34.63,81573.5,0.73,0.35088,0.00016,24.83686]
[1778014530503,34.62,81571.26,0.73,0.35052,0.00016,24.82689]
[1778014531510,34.62,81569.13,0.73,0.35016,0.00016,24.81333]
[1778014532886,34.62,81570.39,0.73,0.35035,0.00016,24.81882]
[1778014533128,34.62,81570.39,0.73,0.35035,0.00016,24.81882]
[1778014533163,34.62,81570.39,0.73,0.35035,0.00016,24.81882]
[1778014533524,34.62,81571.35,0.73,0.3505,0.00016,24.82299]
[1778014534531,34.62,81584.17,0.73,0.35255,0.00016,24.87918]
[1778014534600,34.62,81584.17,0.73,0.35255,0.00016,24.87918]
[1778014534634,34.62,81584.84,0.73,0.35266,0.00016,24.8821]
[1778014535824,34.62,81584.84,0.73,0.35266,0.00016,24.8821]
[1778014535843,34.62,81584.84,0.73,0.35266,0.00016,24.8821]
[1778014541151,34.62,81584.44,0.73,0.35257,0.00016,24.87969]
[1778014546207,34.61,81585.21,0.73,0.35267,0.00016,24.88246]
[1778014553405,34.61,81583.99,0.73,0.35247,0.00016,24.87695]
[1778014554788,34.61,81584.02,0.73,0.35247,0.00016,24.87706]
[1778014555441,34.61,81583.72,0.73,0.35242,0.00016,24.8757]
[1778014555761,34.61,81583.72,0.73,0.35242,0.00016,24.8757]
[1778014555935,34.61,81583.72,0.73,0.35242,0.00016,24.87568]
[1778014561621,34.61,81582.19,0.73,0.35217,0.00016,24.86891]
[1778014563952,34.61,81581.88,0.73,0.35212,0.00016,24.86752]
[1778014563973,34.61,81581.88,0.73,0.35212,0.00016,24.86752]
[1778014564443,34.61,81581.88,0.73,0.35212,0.00016,24.86752]
[1778014564475,34.61,81581.88,0.73,0.35212,0.00016,24.86752]
[1778014564615,34.61,81582.65,0.73,0.35224,0.00016,24.87086]
[1778014564735,34.61,81582.65,0.73,0.35224,0.00016,24.87086]
[1778014564849,34.61,81582.65,0.73,0.35224,0.00016,24.87086]
[1778014564895,34.61,81582.65,0.73,0.35224,0.00016,24.87086]
[1778014564921,34.61,81582.65,0.73,0.35224,0.00016,24.87086]
[1778014565277,34.61,81601.06,0.73,0.3552,0.00016,24.95088]
[1778014565794,34.61,81601.06,0.73,0.3552,0.00016,24.95088]
[1778014565820,34.61,81601.06,0.73,0.3552,0.00016,24.95088]
[1778014566234,34.61,81604.78,0.73,0.35581,0.00016,24.96709]
[1778014567425,34.61,81604.97,0.73,0.35585,0.00016,24.96809]
[1778014570449,34.62,81606.28,0.73,0.35607,0.00016,24.97405]
[1778014570979,34.62,81606.18,0.73,0.35606,0.00016,24.97379]
[1778014571479,34.62,81606.18,0.73,0.35606,0.00016,24.97379]
[1778014571489,34.62,81606.18,0.73,0.35606,0.00016,24.97379]
[1778014571550,34.62,81607.46,0.73,0.35627,0.00016,24.97943]
[1778014574862,34.62,81609.02,0.73,0.35654,0.00016,24.98643]
[1778014575015,34.62,81609.02,0.73,0.35654,0.00016,24.98643]
[1778014581345,34.63,81609.45,0.73,0.35663,0.00016,24.98885]
[1778014583108,34.63,81609.26,0.73,0.35662,0.00016,24.98839]
[1778014583205,34.63,81609.36,0.73,0.35664,0.00016,24.98891]
[1778014589921,34.64,81610.03,0.73,0.35677,0.00016,24.99243]
[1778014592114,34.64,81609.95,0.73,0.35676,0.00016,24.99221]
[1778014592131,34.64,81609.95,0.73,0.35676,0.00016,24.99221]
[1778014592364,34.64,81609.76,0.73,0.35672,0.00016,24.9876]
[1778014597978,34.65,81605.26,0.73,0.35603,0.00016,24.96916]
[1778014604380,34.65,81605.57,0.73,0.3561,0.00016,24.97101]
[1778014610243,34.66,81608.1,0.73,0.35654,0.00016,24.98272]
[1778014611448,34.66,81608.08,0.73,0.35654,0.00016,24.98275]
[1778014611457,34.66,81608.08,0.73,0.35654,0.00016,24.98275]
[1778014611498,34.66,81608.08,0.73,0.35655,0.00016,24.98287]
[1778014616736,34.67,81608.29,0.73,0.35661,0.00016,24.98436]
[1778014617524,34.67,81608.29,0.73,0.35661,0.00016,24.98436]
[1778014617616,34.67,81608.28,0.73,0.35661,0.00016,24.98444]
[1778014621561,34.67,81608.25,0.73,0.35661,0.00016,24.98454]
[1778014621572,34.67,81608.25,0.73,0.35661,0.00016,24.98454]
[1778014622412,34.68,81608.25,0.73,0.35663,0.00016,24.98489]
[1778014633223,34.69,81608.09,0.73,0.35665,0.00016,24.98548]
[1778014639305,34.69,81605.97,0.73,0.35633,0.00016,24.97679]
[1778014646219,34.7,81607.16,0.73,0.35655,0.00016,24.98267]
[1778014653361,34.71,81607.42,0.73,0.35662,0.00016,24.98087]
[1778014658399,34.72,81607.43,0.73,0.35664,0.00016,24.98148]
[1778014663438,34.72,81604.19,0.73,0.35615,0.00016,24.96823]
[1778014667463,34.73,81596.26,0.73,0.3549,0.00016,24.93478]
[1778014672264,34.73,81595.42,0.73,0.35478,0.00016,24.9316]
[1778014674167,34.73,81598.43,0.73,0.35528,0.00016,24.94496]
[1778014674512,34.74,81601.41,0.73,0.35576,0.00016,24.95785]
[1778014683202,34.75,81604.63,0.73,0.35632,0.00016,24.97268]
[1778014688610,34.75,81605.43,0.73,0.35647,0.00016,24.97665]
[1778014693647,34.76,81603.77,0.73,0.35623,0.00016,24.97012]
[1778014694087,34.76,81603.77,0.73,0.35623,0.00016,24.97012]
[1778014694386,34.76,81603.77,0.73,0.35623,0.00016,24.97012]
[1778014701700,34.76,81609.78,0.73,0.35723,0.00016,24.99648]
[1778014706831,34.77,81609.22,0.73,0.35715,0.00016,24.99458]
[1778014713413,34.78,81609.14,0.73,0.35715,0.00016,24.99086]
[1778014718820,34.78,81609.19,0.73,0.35718,0.00016,24.99154]
[1778014725869,34.79,81609.22,0.73,0.35721,0.00016,24.99232]
[1778014730917,34.79,81609.82,0.73,0.35732,0.00016,24.99531]
[1778014733553,34.79,81618.21,0.73,0.35868,0.00016,25.03096]
[1778014737908,34.8,81615.75,0.73,0.3583,0.00016,25.02093]
[1778014738587,34.8,81615.87,0.73,0.35832,0.00016,25.02164]
[1778014740435,34.8,81615.87,0.73,0.35832,0.00016,25.02164]
[1778014740537,34.8,81617.49,0.73,0.35859,0.00016,25.02864]
[1778014746163,34.8,81618.38,0.73,0.35875,0.00016,25.03276]
[1778014746265,34.81,81617.95,0.73,0.35869,0.00016,25.03114]
[1778014747839,34.81,81617.95,0.73,0.35869,0.00016,25.03114]
[1778014749004,34.81,81624.01,0.73,0.35966,0.00016,25.05657]
[1778014749031,34.81,81624.01,0.73,0.35966,0.00016,25.05657]
[1778014749780,34.81,81626.79,0.73,0.36012,0.00016,25.06832]
[1778014750197,34.81,81626.79,0.73,0.36012,0.00016,25.06832]
[1778014750219,34.81,81626.79,0.73,0.36012,0.00016,25.06832]
[1778014750222,34.81,81626.79,0.73,0.36012,0.00016,25.06832]
[1778014750277,34.81,81626.79,0.73,0.36012,0.00016,25.06832]
[1778014750524,34.81,81626.85,0.73,0.36013,0.00016,25.06865]
[1778014751040,34.81,81626.85,0.73,0.36013,0.00016,25.06865]
[1778014751378,34.81,81622.19,0.73,0.35939,0.00016,25.0493]
[1778014753049,34.81,81622.19,0.73,0.35939,0.00016,25.0493]
[1778014753255,34.81,81619.47,0.73,0.35896,0.00016,25.03808]
[1778014754110,34.81,81619.47,0.73,0.35896,0.00016,25.03808]
[1778014754294,34.81,81619.53,0.73,0.35897,0.00016,25.03842]
[1778014755893,34.81,81619.13,0.73,0.35891,0.00016,25.03675]
[1778014755904,34.81,81619.13,0.73,0.35891,0.00016,25.03675]
[1778014756177,34.81,81606.46,0.73,0.35688,0.00016,24.98349]
[1778014757366,34.81,81606.46,0.73,0.35688,0.00016,24.98349]
[1778014759131,34.81,81606.31,0.73,0.35686,0.00016,24.98293]
[1778014763733,34.82,81612.0,0.73,0.35778,0.00016,25.0073]
[1778014763743,34.82,81612.0,0.73,0.35778,0.00016,25.0073]
[1778014765166,34.82,81612.83,0.73,0.35792,0.00016,25.01094]
[1778014765195,34.82,81612.83,0.73,0.35792,0.00016,25.01094]
[1778014766124,34.82,81612.7,0.73,0.35791,0.00016,25.01052]
[1778014766137,34.82,81612.7,0.73,0.35791,0.00016,25.01052]
[1778014767464,34.82,81612.26,0.73,0.35784,0.00016,25.00874]
[1778014768170,34.82,81612.63,0.73,0.3579,0.00016,25.01036]
[1778014774214,34.83,81609.41,0.73,0.35738,0.00016,24.99321]
[1778014778428,34.83,81608.51,0.73,0.35724,0.00016,24.98948]
[1778014779365,34.83,81608.35,0.73,0.35723,0.00016,24.98903]
[1778014779592,34.83,81608.33,0.73,0.35723,0.00016,24.98903]
[1778014781380,34.83,81608.33,0.73,0.35723,0.00016,24.9891]
[1778014781481,34.83,81607.59,0.73,0.35712,0.00016,24.98605]
[1778014781901,34.83,81607.59,0.73,0.35712,0.00016,24.98605]
[1778014782425,34.83,81607.59,0.73,0.35712,0.00016,24.98605]
[1778014783131,34.83,81607.59,0.73,0.35712,0.00016,24.98613]
[1778014783406,34.83,81607.59,0.73,0.35712,0.00016,24.98613]
[1778014783456,34.83,81607.59,0.73,0.35712,0.00016,24.98621]
[1778014790879,34.83,81607.59,0.73,0.35712,0.00016,24.98629]
[1778014791498,34.83,81607.59,0.73,0.35712,0.00016,24.98629]
[1778014791591,34.84,81606.17,0.73,0.35692,0.00016,24.98087]
[1778014793005,34.84,81606.29,0.73,0.35694,0.00016,24.98146]
[1778014793520,34.84,81606.29,0.73,0.35694,0.00016,24.98146]
[1778014793525,34.84,81606.57,0.73,0.35699,0.00016,24.98273]
[1778014799389,34.85,81610.3,0.73,0.35761,0.00016,24.9991]
[1778014801305,34.85,81611.26,0.73,0.35777,0.00016,25.00326]
[1778014801401,34.85,81610.44,0.73,0.35765,0.00016,24.99992]
[1778014802081,34.85,81610.44,0.73,0.35765,0.00016,24.99992]
[1778014802409,34.85,81606.26,0.73,0.35698,0.00016,24.98238]
[1778014807099,34.85,81607.82,0.73,0.35725,0.00016,24.98945]
[1778014807116,34.85,81607.82,0.73,0.35725,0.00016,24.98945]
[1778014807121,34.85,81607.82,0.73,0.35725,0.00016,24.98945]
[1778014807801,34.85,81607.82,0.73,0.35725,0.00016,24.98945]
[1778014809381,34.86,81607.76,0.73,0.35725,0.00016,24.98942]
[1778014814492,34.86,81607.6,0.73,0.35725,0.00016,24.98934]
[1778014819528,34.87,81614.05,0.73,0.3583,0.00016,25.01691]
[1778014828591,34.87,81615.66,0.73,0.35858,0.00016,25.02423]
[1778014833626,34.88,81609.27,0.73,0.35755,0.00016,24.99367]
[1778014840675,34.88,81609.37,0.73,0.35759,0.00016,24.99466]
[1778014844238,34.88,81608.69,0.73,0.35749,0.00016,24.99204]
[1778014844682,34.88,81608.69,0.73,0.35749,0.00016,24.99204]
[1778014844772,34.88,81608.06,0.73,0.35739,0.00016,24.98946]
[1778014845837,34.88,81608.06,0.73,0.35739,0.00016,24.98946]
[1778014846498,34.89,81608.08,0.73,0.3574,0.00016,24.98963]
[1778014847389,34.89,81604.81,0.73,0.35688,0.00016,24.97591]
[1778014847402,34.89,81604.81,0.73,0.35688,0.00016,24.97591]
[1778014847405,34.89,81604.81,0.73,0.35688,0.00016,24.97591]
[1778014847635,34.89,81604.55,0.73,0.35684,0.00016,24.9749]
[1778014848281,34.89,81604.55,0.73,0.35684,0.00016,24.9749]
[1778014848613,34.89,81604.55,0.73,0.35684,0.00016,24.9749]
[1778014848714,34.89,81604.76,0.73,0.35688,0.00016,24.97588]
[1778014850305,34.89,81604.76,0.73,0.35688,0.00016,24.97597]
[1778014850745,34.89,81604.79,0.73,0.35689,0.00016,24.9762]
[1778014858917,34.89,81603.58,0.73,0.35671,0.00016,24.97146]
[1778014871891,34.91,81604.72,0.73,0.35696,0.00016,24.97793]
[1778014877325,34.91,81604.25,0.73,0.3569,0.00016,24.97631]
[1778014882372,34.92,81604.74,0.73,0.357,0.00016,24.9789]
[1778014889011,34.92,81605.46,0.73,0.35714,0.00016,24.98251]
[1778014891602,34.92,81605.46,0.73,0.35714,0.00016,24.98251]
[1778014891887,34.92,81605.46,0.73,0.35714,0.00016,24.98251]
[1778014891921,34.93,81605.54,0.73,0.35714,0.00016,24.97906]
[1778014893255,34.93,81597.09,0.73,0.3558,0.00016,24.94337]
[1778014897530,34.93,81596.59,0.73,0.35572,0.00016,24.94126]
[1778014897615,34.93,81595.51,0.73,0.35555,0.00016,24.9367]
[1778014903110,34.93,81593.33,0.73,0.35521,0.00016,24.92753]
[1778014907145,34.93,81593.33,0.73,0.35521,0.00016,24.92753]
[1778014907535,34.93,81593.33,0.73,0.35521,0.00016,24.92753]
[1778014914186,34.93,81592.04,0.73,0.35501,0.00016,24.92231]
[1778014917039,34.93,81592.04,0.73,0.35501,0.00016,24.92231]
[1778014917781,34.93,81592.04,0.73,0.35501,0.00016,24.92231]
[1778014918346,34.93,81591.01,0.73,0.35485,0.00016,24.91804]
[1778014919032,34.93,81590.76,0.73,0.35482,0.00016,24.917]
[1778014921052,34.93,81588.99,0.73,0.35454,0.00016,24.90946]
[1778014921887,34.93,81588.49,0.73,0.35446,0.00016,24.9074]
[1778014928284,34.94,81585.01,0.73,0.35392,0.00016,24.89275]
[1778014933730,34.94,81585.0,0.73,0.35392,0.00016,24.89296]
[1778014939360,34.94,81583.75,0.73,0.35374,0.00016,24.88796]
[1778014944926,34.94,81583.62,0.73,0.35373,0.00016,24.88757]
[1778014950204,34.94,81583.54,0.73,0.35371,0.00016,24.88723]
[1778014955477,34.94,81583.51,0.73,0.35369,0.00016,24.88313]
[1778014957871,34.95,81593.22,0.73,0.35525,0.00016,24.92498]
[1778014959414,34.95,81593.39,0.73,0.35528,0.00016,24.92583]
[1778014959491,34.95,81593.39,0.73,0.35528,0.00016,24.92583]
[1778014959585,34.95,81596.39,0.73,0.35576,0.00016,24.93872]
[1778014965186,34.95,81601.42,0.73,0.35659,0.00016,24.96057]
[1778014970578,34.96,81604.36,0.73,0.35708,0.00016,24.97351]
[1778014976544,34.96,81604.14,0.73,0.35705,0.00016,24.97283]
[1778014976577,34.96,81604.14,0.73,0.35705,0.00016,24.97283]
[1778014976735,34.96,81604.17,0.73,0.35707,0.00016,24.9732]
[1778014977715,34.96,81604.17,0.73,0.35707,0.00016,24.9732]
[1778014977774,34.96,81604.17,0.73,0.35707,0.00016,24.9732]
[1778014977875,34.96,81612.58,0.73,0.35841,0.00016,25.00861]
[1778014978894,34.96,81612.58,0.73,0.35841,0.00016,25.00861]
[1778014985797,34.97,81612.5,0.73,0.35842,0.00016,25.00882]
[1778014985800,34.97,81612.5,0.73,0.35842,0.00016,25.00882]
[1778014985892,34.97,81613.01,0.73,0.35851,0.00016,25.01111]
[1778014988328,34.97,81613.09,0.73,0.35853,0.00016,25.0116]
[1778014988705,34.97,81613.15,0.73,0.35854,0.00016,25.01193]
[1778014989891,34.97,81613.15,0.73,0.35854,0.00016,25.01193]
[1778014989911,34.97,81615.75,0.73,0.35896,0.00016,25.02285]
[1778014992690,34.98,81619.92,0.73,0.35963,0.00016,25.04034]
[1778014992736,34.98,81619.92,0.73,0.35963,0.00016,25.04034]
[1778014992902,34.98,81619.92,0.73,0.35963,0.00016,25.04034]
[1778014992944,34.98,81619.92,0.73,0.35963,0.00016,25.04034]
[1778014993003,34.98,81632.86,0.73,0.3617,0.00016,25.09378]
[1778014993766,34.98,81632.86,0.73,0.3617,0.00016,25.09378]
[1778014994002,34.98,81632.86,0.73,0.3617,0.00016,25.09378]
[1778014994022,34.98,81648.13,0.73,0.36415,0.00016,25.15596]
[1778014995646,34.98,81648.13,0.73,0.36415,0.00016,25.15598]
[1778014995699,34.98,81648.13,0.73,0.36415,0.00016,25.15598]
[1778014995780,34.98,81648.13,0.73,0.36415,0.00016,25.15598]
[1778014995904,34.98,81648.13,0.73,0.36415,0.00016,25.15598]
[1778014996640,34.98,81650.88,0.73,0.36459,0.00016,25.16709]
[1778014996944,34.98,81650.88,0.73,0.36459,0.00016,25.16709]
[1778014996954,34.98,81660.46,0.73,0.36613,0.00016,25.20547]
[1778014997128,34.98,81660.46,0.73,0.36613,0.00016,25.20547]
[1778014997845,34.98,81660.46,0.73,0.36613,0.00016,25.20547]
[1778014997880,34.98,81668.1,0.73,0.36735,0.00016,25.2358]
[1778014999001,34.98,81668.1,0.73,0.36735,0.00016,25.2358]
[1778014999024,34.98,81669.75,0.73,0.36762,0.00016,25.24227]
[1778014999452,34.98,81669.75,0.73,0.36762,0.00016,25.24227]
[1778014999792,34.98,81669.75,0.73,0.36761,0.00016,25.2422]
[1778015000074,34.98,81669.75,0.73,0.36761,0.00016,25.2422]
[1778015000846,34.98,81669.75,0.73,0.36761,0.00016,25.2422]
[1778015000979,34.98,81669.75,0.73,0.36761,0.00016,25.2422]
[1778015000993,34.98,81669.75,0.73,0.36761,0.00016,25.2422]
[1778015000904,34.98,81672.17,0.73,0.368,0.00016,25.25168]
[1778015001536,34.98,81672.17,0.73,0.368,0.00016,25.25168]
[1778015001592,34.98,81672.17,0.73,0.368,0.00016,25.25168]
[1778015001987,34.98,81672.17,0.73,0.368,0.00016,25.25168]
[1778015002012,34.97,81677.96,0.73,0.36893,0.00016,25.27437]
[1778015003975,34.97,81686.15,0.73,0.37024,0.00016,25.30617]
[1778015004160,34.97,81686.15,0.73,0.37024,0.00016,25.30617]
[1778015004853,34.97,81686.15,0.73,0.37024,0.00016,25.30608]
[1778015005708,34.97,81686.15,0.73,0.37024,0.00016,25.30608]
[1778015005738,34.97,81686.15,0.73,0.37024,0.00016,25.30608]
[1778015005927,34.97,81686.15,0.73,0.37024,0.00016,25.30608]
[1778015005962,34.97,81696.03,0.73,0.37183,0.00016,25.34418]
[1778015006307,34.97,81696.03,0.73,0.37183,0.00016,25.34418]
[1778015006367,34.97,81696.03,0.73,0.37183,0.00016,25.34418]
[1778015006648,34.97,81696.03,0.73,0.37183,0.00016,25.34418]
[1778015007015,34.97,81696.03,0.73,0.37183,0.00016,25.34418]
[1778015007036,34.97,81711.08,0.73,0.37426,0.00016,25.40159]
[1778015007319,34.97,81711.08,0.73,0.37426,0.00016,25.40159]
[1778015007340,34.97,81711.08,0.73,0.37426,0.00016,25.40159]
[1778015007655,34.97,81711.08,0.73,0.37426,0.00016,25.40159]
[1778015007684,34.97,81711.08,0.73,0.37426,0.00016,25.40159]
[1778015007877,34.97,81711.08,0.73,0.37426,0.00016,25.40159]
[1778015008046,34.97,81711.65,0.73,0.37435,0.00016,25.40372]
[1778015008407,34.97,81711.65,0.73,0.37435,0.00016,25.40372]
[1778015008547,34.97,81711.65,0.73,0.37435,0.00016,25.40372]
[1778015008856,34.97,81711.45,0.73,0.37431,0.00016,25.4029]
[1778015009820,34.97,81711.45,0.73,0.37431,0.00016,25.4029]
[1778015009834,34.97,81711.45,0.73,0.37431,0.00016,25.4029]
[1778015009921,34.97,81712.89,0.73,0.37454,0.00016,25.40828]
[1778015010184,34.97,81712.89,0.73,0.37454,0.00016,25.40828]
[1778015010871,34.97,81712.11,0.73,0.37441,0.00016,25.40526]
[1778015012146,34.97,81711.67,0.73,0.37432,0.00016,25.39954]
[1778015012395,34.97,81711.67,0.73,0.37432,0.00016,25.39954]
[1778015012449,34.97,81711.67,0.73,0.37432,0.00016,25.39954]
[1778015013033,34.97,81711.67,0.73,0.37432,0.00016,25.39954]
[1778015012887,34.97,81711.34,0.73,0.37426,0.00016,25.39822]
[1778015013362,34.97,81711.34,0.73,0.37426,0.00016,25.39822]
[1778015013747,34.97,81711.34,0.73,0.37426,0.00016,25.39822]
[1778015013892,34.96,81694.75,0.73,0.37158,0.00016,25.33478]
[1778015014220,34.96,81694.75,0.73,0.37158,0.00016,25.33478]
[1778015014979,34.96,81694.75,0.73,0.37158,0.00016,25.33478]
[1778015015002,34.96,81688.35,0.73,0.37054,0.00016,25.30995]
[1778015015488,34.96,81688.35,0.73,0.37054,0.00016,25.30995]
[1778015015906,34.96,81688.35,0.73,0.37054,0.00016,25.30991]
[1778015016154,34.96,81688.35,0.73,0.37054,0.00016,25.30991]
[1778015016806,34.96,81688.35,0.73,0.37054,0.00016,25.30991]
[1778015016835,34.96,81688.35,0.73,0.37054,0.00016,25.30991]
[1778015016913,34.96,81675.42,0.73,0.36845,0.00016,25.25929]
[1778015017118,34.96,81675.42,0.73,0.36845,0.00016,25.25929]
[1778015017193,34.96,81675.42,0.73,0.36845,0.00016,25.25929]
[1778015017240,34.96,81675.42,0.73,0.36845,0.00016,25.25929]
[1778015017803,34.96,81675.42,0.73,0.36845,0.00016,25.25929]
[1778015017921,34.96,81675.13,0.73,0.3684,0.00016,25.25807]
[1778015018112,34.96,81675.13,0.73,0.3684,0.00016,25.25807]
[1778015018885,34.96,81675.13,0.73,0.3684,0.00016,25.25807]
[1778015018953,34.96,81699.16,0.73,0.37227,0.00016,25.35136]
[1778015019114,34.96,81699.16,0.73,0.37227,0.00016,25.35136]
[1778015019265,34.96,81699.16,0.73,0.37227,0.00016,25.35136]
[1778015019901,34.96,81699.16,0.73,0.37227,0.00016,25.35136]
[1778015019983,34.96,81699.16,0.73,0.37227,0.00016,25.35136]
[1778015020027,34.96,81713.48,0.73,0.37458,0.00016,25.40582]
[1778015020940,34.96,81713.48,0.73,0.37458,0.00016,25.40582]
[1778015021145,34.96,81713.48,0.73,0.37458,0.00016,25.40582]
[1778015021182,34.96,81713.48,0.73,0.37458,0.00016,25.40582]
[1778015021878,34.96,81713.48,0.73,0.37458,0.00016,25.40582]
[1778015021950,34.96,81716.33,0.73,0.37505,0.00016,25.41657]
[1778015022714,34.96,81716.33,0.73,0.37505,0.00016,25.41657]
[1778015023017,34.96,81719.45,0.73,0.37555,0.00016,25.42826]
[1778015025852,34.96,81720.53,0.73,0.37572,0.00016,25.43223]
[1778015025975,34.96,81720.79,0.73,0.37576,0.00016,25.43316]
[1778015026298,34.96,81720.79,0.73,0.37576,0.00016,25.43316]
[1778015026983,34.96,81719.58,0.73,0.37556,0.00016,25.42857]
[1778015029082,34.96,81719.57,0.73,0.37556,0.00016,25.42848]
[1778015029169,34.96,81719.9,0.73,0.37561,0.00016,25.42967]
[1778015029336,34.96,81719.9,0.73,0.37561,0.00016,25.42967]
[1778015030058,34.96,81719.9,0.73,0.37561,0.00016,25.42967]
[1778015030056,34.95,81733.03,0.73,0.37773,0.00016,25.47853]
[1778015030393,34.95,81733.03,0.73,0.37773,0.00016,25.47853]
[1778015030555,34.95,81733.03,0.73,0.37773,0.00016,25.47853]
[1778015030916,34.95,81733.03,0.73,0.37773,0.00016,25.47853]
[1778015031032,34.96,81727.45,0.73,0.37683,0.00016,25.45791]
[1778015032484,34.96,81727.45,0.73,0.37684,0.00016,25.45796]
[1778015032584,34.96,81727.45,0.73,0.37684,0.00016,25.45796]
[1778015032591,34.96,81727.45,0.73,0.37684,0.00016,25.45796]
[1778015033033,34.96,81725.23,0.73,0.37648,0.00016,25.44975]
[1778015033621,34.96,81725.23,0.73,0.37648,0.00016,25.44975]
[1778015033685,34.96,81725.23,0.73,0.37648,0.00016,25.44975]
[1778015034035,34.96,81717.0,0.73,0.37514,0.00016,25.4188]
[1778015036484,34.95,81710.86,0.73,0.37414,0.00016,25.39547]
[1778015037057,34.95,81710.31,0.73,0.37405,0.00016,25.39336]
[1778015039828,34.95,81708.63,0.73,0.37378,0.00016,25.38693]
[1778015039887,34.95,81708.63,0.73,0.37378,0.00016,25.38693]
[1778015039905,34.95,81708.63,0.73,0.37378,0.00016,25.38693]
[1778015040087,34.95,81708.21,0.73,0.37371,0.00016,25.38531]
[1778015041093,34.95,81700.52,0.73,0.37246,0.00016,25.35593]
[1778015041249,34.95,81700.52,0.73,0.37246,0.00016,25.35593]
[1778015041895,34.95,81700.52,0.73,0.37246,0.00016,25.35593]
[1778015042451,34.95,81697.93,0.73,0.37204,0.00016,25.34599]
[1778015042459,34.95,81697.93,0.73,0.37204,0.00016,25.34599]
[1778015043107,34.95,81697.69,0.73,0.37201,0.00016,25.34506]
[1778015045303,34.95,81697.34,0.73,0.37195,0.00016,25.34372]
[1778015045321,34.95,81697.34,0.73,0.37195,0.00016,25.34372]
[1778015045369,34.95,81697.34,0.73,0.37195,0.00016,25.34372]
[1778015045488,34.95,81697.34,0.73,0.37195,0.00016,25.34372]
[1778015045606,34.95,81697.34,0.73,0.37195,0.00016,25.34372]
[1778015045738,34.95,81697.34,0.73,0.37195,0.00016,25.34372]
[1778015045836,34.95,81697.34,0.73,0.37195,0.00016,25.34372]
[1778015045869,34.95,81697.34,0.73,0.37195,0.00016,25.34372]
[1778015046054,34.95,81697.34,0.73,0.37195,0.00016,25.34372]
[1778015046153,34.95,81695.27,0.73,0.37162,0.00016,25.33576]
[1778015046310,34.95,81695.27,0.73,0.37162,0.00016,25.33576]
[1778015047135,34.95,81671.58,0.73,0.36779,0.00016,25.24318]
[1778015047212,34.95,81671.58,0.73,0.36779,0.00016,25.24318]
[1778015047969,34.95,81671.58,0.73,0.36779,0.00016,25.24318]
[1778015048000,34.95,81671.58,0.73,0.36779,0.00016,25.24318]
[1778015048142,34.95,81666.89,0.73,0.36703,0.00016,25.22448]
[1778015048414,34.95,81666.89,0.73,0.36703,0.00016,25.22448]
[1778015049132,34.95,81666.89,0.73,0.36703,0.00016,25.22448]
[1778015049148,34.95,81665.66,0.73,0.36683,0.00016,25.21952]
[1778015049631,34.95,81665.66,0.73,0.36683,0.00016,25.21952]
[1778015049641,34.95,81665.66,0.73,0.36683,0.00016,25.21952]
[1778015050057,34.95,81663.85,0.73,0.36653,0.00016,25.21225]
[1778015050310,34.95,81663.85,0.73,0.36653,0.00016,25.21225]
[1778015050996,34.95,81663.85,0.73,0.36653,0.00016,25.21225]
[1778015051005,34.95,81663.85,0.73,0.36653,0.00016,25.21225]
[1778015051061,34.95,81662.88,0.73,0.36638,0.00016,25.20833]
[1778015053524,34.95,81653.44,0.73,0.36485,0.00016,25.17036]
[1778015054581,34.95,81653.44,0.73,0.36485,0.00016,25.17036]
[1778015056696,34.94,81652.86,0.73,0.36476,0.00016,25.16797]
[1778015056712,34.94,81652.86,0.73,0.36476,0.00016,25.16797]
[1778015056900,34.94,81653.13,0.73,0.3648,0.00016,25.16902]
[1778015058622,34.94,81653.26,0.73,0.36482,0.00016,25.16952]
[1778015058842,34.94,81653.36,0.73,0.36483,0.00016,25.16989]
[1778015061426,34.94,81653.59,0.73,0.36487,0.00016,25.17079]
[1778015061935,34.94,81655.47,0.73,0.36517,0.00016,25.17829]
[1778015062707,34.94,81655.47,0.73,0.36517,0.00016,25.17829]
[1778015062737,34.94,81670.46,0.73,0.36758,0.00016,25.23802]
[1778015065228,34.94,81672.44,0.73,0.3679,0.00016,25.24582]
[1778015065329,34.94,81673.7,0.73,0.36809,0.00016,25.25072]
[1778015067993,34.94,81674.4,0.73,0.3682,0.00016,25.25333]
[1778015068069,34.94,81672.33,0.73,0.36786,0.00016,25.24508]
[1778015069997,34.94,81672.33,0.73,0.36786,0.00016,25.24508]
[1778015070011,34.94,81672.33,0.73,0.36786,0.00016,25.24508]
[1778015070098,34.94,81663.77,0.73,0.36648,0.00016,25.21097]
[1778015075879,34.94,81661.84,0.73,0.36614,0.00016,25.19904]
[1778015076227,34.93,81661.94,0.73,0.36615,0.00016,25.19935]
[1778015076344,34.93,81661.95,0.73,0.36615,0.00016,25.19939]
[1778015081379,34.93,81656.9,0.73,0.36533,0.00016,25.17897]
[1778015086415,34.93,81656.65,0.73,0.36529,0.00016,25.1778]
[1778015091402,34.93,81655.53,0.73,0.3651,0.00016,25.17317]
[1778015091488,34.93,81655.53,0.73,0.3651,0.00016,25.17317]
[1778015091624,34.93,81655.53,0.73,0.3651,0.00016,25.17317]
[1778015091902,34.93,81655.53,0.73,0.3651,0.00016,25.17317]
[1778015091998,34.93,81655.53,0.73,0.3651,0.00016,25.17317]
[1778015092127,34.93,81643.0,0.73,0.36309,0.00016,25.12242]
[1778015092329,34.93,81643.0,0.73,0.36309,0.00016,25.12242]
[1778015092654,34.93,81643.0,0.73,0.36309,0.00016,25.12242]
[1778015093186,34.93,81643.0,0.73,0.36309,0.00016,25.12242]
[1778015092837,34.93,81631.58,0.73,0.36125,0.00016,25.07565]
[1778015093804,34.93,81628.76,0.73,0.3608,0.00016,25.06404]
[1778015095333,34.93,81628.5,0.73,0.36076,0.00016,25.06292]
[1778015095477,34.93,81628.5,0.73,0.36076,0.00016,25.06292]
[1778015097983,34.93,81628.96,0.73,0.36083,0.00016,25.06474]
[1778015098006,34.93,81628.96,0.73,0.36083,0.00016,25.06474]
[1778015098071,34.93,81634.6,0.73,0.36173,0.00016,25.08792]
[1778015099373,34.93,81635.41,0.73,0.36186,0.00016,25.0912]
[1778015099883,34.93,81635.04,0.73,0.3618,0.00016,25.08963]
[1778015102894,34.92,81634.9,0.73,0.36177,0.00016,25.089]
[1778015102916,34.92,81634.9,0.73,0.36177,0.00016,25.089]
[1778015102995,34.92,81691.83,0.73,0.37093,0.00016,25.31599]
[1778015104117,34.92,81633.65,0.73,0.36154,0.00016,25.08312]
[1778015104992,34.92,81633.65,0.73,0.36154,0.00016,25.08312]
[1778015105040,34.92,81633.94,0.73,0.36158,0.00016,25.08424]
[1778015105859,34.92,81638.82,0.73,0.36237,0.00016,25.10427]
[1778015106392,34.92,81638.82,0.73,0.36237,0.00016,25.10427]
[1778015109736,34.92,81640.28,0.73,0.3626,0.00016,25.11027]
[1778015109749,34.92,81640.28,0.73,0.3626,0.00016,25.11027]
[1778015109859,34.92,81641.26,0.73,0.36276,0.00016,25.11431]
[1778015111214,34.92,81646.13,0.73,0.36354,0.00016,25.13414]
[1778015111674,34.92,81646.13,0.73,0.36354,0.00016,25.13414]
[1778015111676,34.92,81646.78,0.73,0.36365,0.00016,25.13678]
[1778015112812,34.92,81646.78,0.73,0.36365,0.00016,25.13678]
[1778015113265,34.92,81647.58,0.73,0.36378,0.00016,25.14002]
[1778015115137,34.92,81647.98,0.73,0.36384,0.00016,25.14164]
[1778015122962,34.92,81654.11,0.73,0.36482,0.00016,25.1663]
[1778015130269,34.91,81657.52,0.73,0.36536,0.00016,25.17984]
[1778015135696,34.91,81657.86,0.73,0.36539,0.00016,25.17706]
[1778015139788,34.91,81666.45,0.73,0.36676,0.00016,25.21117]
[1778015144819,34.91,81664.61,0.73,0.36646,0.00016,25.20358]
[1778015149863,34.91,81662.79,0.73,0.36616,0.00016,25.19611]
[1778015155898,34.9,81663.25,0.73,0.36622,0.00016,25.19765]
[1778015159744,34.9,81664.16,0.73,0.36636,0.00016,25.20115]
[1778015159926,34.9,81665.28,0.73,0.36654,0.00016,25.20557]
[1778015160805,34.9,81665.28,0.73,0.36654,0.00016,25.20557]
[1778015160829,34.9,81665.28,0.73,0.36654,0.00016,25.20557]
[1778015161253,34.9,81669.86,0.73,0.36727,0.00016,25.22374]
[1778015161479,34.9,81669.86,0.73,0.36727,0.00016,25.22374]
[1778015161770,34.9,81669.86,0.73,0.36727,0.00016,25.22374]
[1778015162032,34.9,81678.2,0.73,0.36861,0.00016,25.25665]
[1778015162523,34.9,81678.2,0.73,0.36861,0.00016,25.25665]
[1778015162537,34.9,81678.2,0.73,0.36861,0.00016,25.25665]
[1778015162947,34.9,81678.4,0.73,0.36864,0.00016,25.25738]
[1778015164995,34.9,81679.85,0.73,0.36887,0.00016,25.26302]
[1778015165016,34.9,81679.85,0.73,0.36887,0.00016,25.26302]
[1778015165216,34.9,81680.15,0.73,0.36892,0.00016,25.26412]
[1778015171235,34.89,81684.22,0.73,0.36956,0.00016,25.27965]
[1778015177045,34.88,81685.15,0.73,0.36968,0.00016,25.28265]
[1778015183249,34.88,81685.07,0.73,0.36965,0.00016,25.28187]
[1778015183839,34.88,81685.05,0.73,0.36964,0.00016,25.2817]
[1778015184015,34.88,81685.05,0.73,0.36964,0.00016,25.2817]
[1778015184154,34.88,81685.05,0.73,0.36964,0.00016,25.2817]
[1778015184168,34.88,81685.05,0.73,0.36964,0.00016,25.2817]
[1778015184240,34.88,81685.05,0.73,0.36964,0.00016,25.2817]
[1778015184285,34.88,81657.59,0.73,0.36521,0.00016,25.17267]
[1778015184378,34.88,81657.59,0.73,0.36521,0.00016,25.17267]
[1778015184712,34.88,81657.59,0.73,0.36521,0.00016,25.17267]
[1778015185102,34.88,81657.59,0.73,0.3652,0.00016,25.17259]
[1778015185571,34.88,81657.59,0.73,0.3652,0.00016,25.17259]
[1778015185670,34.88,81657.59,0.73,0.3652,0.00016,25.17259]
[1778015185873,34.88,81657.59,0.73,0.3652,0.00016,25.17259]
[1778015186150,34.88,81657.59,0.73,0.3652,0.00016,25.17259]
[1778015186156,34.88,81657.59,0.73,0.3652,0.00016,25.17259]
[1778015186277,34.88,81657.59,0.73,0.3652,0.00016,25.17259]
[1778015186212,34.88,81648.06,0.73,0.36367,0.00016,25.13399]
[1778015187189,34.88,81648.06,0.73,0.36367,0.00016,25.13399]
[1778015187220,34.88,81648.49,0.73,0.36373,0.00016,25.13571]
[1778015187832,34.88,81648.49,0.73,0.36373,0.00016,25.13571]
[1778015187849,34.88,81648.49,0.73,0.36373,0.00016,25.13571]
[1778015188105,34.88,81648.49,0.73,0.36373,0.00016,25.13571]
[1778015189139,34.88,81647.4,0.73,0.36356,0.00016,25.13128]
[1778015189194,34.88,81647.93,0.73,0.36364,0.00016,25.13343]
[1778015192167,34.88,81647.69,0.73,0.36358,0.00016,25.12844]
[1778015192284,34.88,81647.58,0.73,0.36357,0.00016,25.12799]
[1778015198193,34.88,81647.19,0.73,0.3635,0.00016,25.12642]
[1778015203228,34.88,81646.5,0.73,0.36339,0.00016,25.12363]
[1778015204914,34.88,81646.19,0.73,0.36335,0.00016,25.12238]
[1778015205246,34.88,81645.16,0.73,0.36318,0.00016,25.11819]
[1778015206249,34.87,81630.72,0.73,0.36086,0.00016,25.05886]
[1778015206491,34.87,81630.72,0.73,0.36086,0.00016,25.05886]
[1778015207915,34.87,81624.3,0.73,0.35982,0.00016,25.03216]
[1778015208263,34.87,81623.58,0.73,0.35971,0.00016,25.02911]
[1778015211557,34.87,81622.6,0.73,0.35954,0.00016,25.02493]
[1778015212106,34.87,81622.6,0.73,0.35954,0.00016,25.02493]
[1778015213493,34.87,81622.0,0.73,0.35945,0.00016,25.02237]
[1778015214162,34.87,81622.0,0.73,0.35945,0.00016,25.02237]
[1778015214195,34.87,81622.0,0.73,0.35945,0.00016,25.02237]
[1778015214210,34.87,81622.0,0.73,0.35945,0.00016,25.02237]
[1778015214213,34.87,81622.0,0.73,0.35945,0.00016,25.02237]
[1778015214306,34.87,81620.64,0.73,0.35923,0.00016,25.01667]
[1778015214627,34.87,81620.64,0.73,0.35923,0.00016,25.01667]
[1778015216351,34.87,81610.09,0.73,0.35754,0.00016,24.97239]
[1778015217329,34.87,81606.82,0.73,0.35701,0.00016,24.95858]
[1778015222339,34.87,81603.26,0.73,0.35644,0.00016,24.94354]
[1778015228405,34.87,81608.05,0.73,0.35722,0.00016,24.96393]
[1778015233441,34.87,81606.85,0.73,0.35703,0.00016,24.95892]
[1778015236122,34.87,81606.86,0.73,0.35703,0.00016,24.95899]
[1778015236186,34.87,81597.49,0.73,0.35553,0.00016,24.91924]
[1778015241120,34.87,81590.74,0.73,0.35445,0.00016,24.89036]
[1778015241290,34.87,81587.29,0.73,0.3539,0.00016,24.87554]
[1778015242385,34.87,81584.25,0.73,0.35342,0.00016,24.86245]
[1778015244576,34.87,81581.53,0.73,0.35299,0.00016,24.85073]
[1778015244662,34.87,81581.53,0.73,0.35299,0.00016,24.85073]
[1778015244669,34.87,81581.53,0.73,0.35299,0.00016,24.85073]
[1778015244860,34.87,81581.53,0.73,0.35299,0.00016,24.85073]
[1778015245206,34.87,81581.34,0.73,0.35296,0.00016,24.84994]
[1778015246256,34.87,81581.34,0.73,0.35296,0.00016,24.84994]
[1778015246335,34.87,81578.32,0.73,0.35248,0.00016,24.83689]
[1778015246814,34.87,81578.32,0.73,0.35248,0.00016,24.83689]
[1778015246830,34.87,81578.32,0.73,0.35248,0.00016,24.83689]
[1778015247543,34.87,81576.07,0.73,0.35212,0.00016,24.82716]
[1778015247587,34.87,81576.07,0.73,0.35212,0.00016,24.82716]
[1778015247595,34.87,81576.07,0.73,0.35212,0.00016,24.82716]
[1778015248193,34.87,81576.07,0.73,0.35212,0.00016,24.82716]
[1778015248295,34.87,81569.14,0.73,0.35101,0.00016,24.79681]
[1778015248562,34.87,81569.14,0.73,0.35101,0.00016,24.79681]
[1778015248576,34.87,81569.14,0.73,0.35101,0.00016,24.79681]
[1778015249043,34.87,81569.14,0.73,0.35101,0.00016,24.79681]
[1778015249051,34.87,81569.14,0.73,0.35101,0.00016,24.79681]
[1778015249169,34.87,81569.14,0.73,0.35101,0.00016,24.79681]
[1778015249262,34.87,81574.86,0.73,0.35192,0.00016,24.82162]
[1778015249527,34.87,81574.86,0.73,0.35192,0.00016,24.82162]
[1778015249755,34.87,81574.86,0.73,0.35192,0.00016,24.82162]
[1778015249765,34.87,81574.86,0.73,0.35192,0.00016,24.82162]
[1778015250364,34.87,81574.86,0.73,0.35192,0.00016,24.82162]
[1778015249848,34.87,81588.09,0.73,0.35402,0.00016,24.87873]
[1778015250725,34.87,81588.09,0.73,0.35402,0.00016,24.87873]
[1778015251785,34.87,81591.16,0.73,0.35451,0.00016,24.89178]
[1778015255711,34.86,81591.01,0.73,0.35444,0.00016,24.88657]
[1778015261682,34.86,81592.03,0.73,0.3546,0.00016,24.89096]
[1778015269700,34.87,81590.65,0.73,0.35438,0.00016,24.88507]
[1778015274736,34.87,81594.51,0.73,0.355,0.00016,24.9016]
[1778015279492,34.86,81594.37,0.73,0.35498,0.00016,24.90098]
[1778015279511,34.86,81594.37,0.73,0.35498,0.00016,24.90098]
[1778015279753,34.86,81594.02,0.73,0.35492,0.00016,24.89948]
[1778015280876,34.86,81594.02,0.73,0.35492,0.00016,24.89948]
[1778015281051,34.86,81594.02,0.73,0.35492,0.00016,24.89948]
[1778015281355,34.86,81594.16,0.73,0.35494,0.00016,24.90007]
[1778015286507,34.86,81594.23,0.73,0.35495,0.00016,24.90033]
[1778015291575,34.86,81596.95,0.73,0.35539,0.00016,24.91192]
[1778015297898,34.86,81595.35,0.73,0.35513,0.00016,24.90501]
[1778015305955,34.86,81591.74,0.73,0.35455,0.00016,24.88953]
[1778015313004,34.86,81591.2,0.73,0.35444,0.00016,24.88317]
[1778015320057,34.86,81589.21,0.73,0.35413,0.00016,24.87468]
[1778015322071,34.86,81582.01,0.73,0.35298,0.00016,24.84366]
[1778015327102,34.87,81589.2,0.73,0.35413,0.00016,24.8748]
[1778015327725,34.87,81589.2,0.73,0.35413,0.00016,24.8748]
[1778015328418,34.87,81600.88,0.73,0.356,0.00016,24.92474]
[1778015329346,34.87,81600.88,0.73,0.356,0.00016,24.92474]
[1778015329385,34.87,81600.88,0.73,0.356,0.00016,24.92474]
[1778015329634,34.87,81601.52,0.73,0.3561,0.00016,24.92747]
[1778015329755,34.87,81601.52,0.73,0.3561,0.00016,24.92747]
[1778015329772,34.87,81601.52,0.73,0.3561,0.00016,24.92747]
[1778015329779,34.87,81601.52,0.73,0.3561,0.00016,24.92747]
[1778015329802,34.87,81601.52,0.73,0.3561,0.00016,24.92747]
[1778015330125,34.87,81601.52,0.73,0.3561,0.00016,24.92745]
[1778015335157,34.86,81603.58,0.73,0.35642,0.00016,24.93603]
[1778015340193,34.86,81604.77,0.73,0.35661,0.00016,24.94091]
[1778015341817,34.86,81604.9,0.73,0.35663,0.00016,24.94143]
[1778015341851,34.86,81604.9,0.73,0.35663,0.00016,24.94143]
[1778015341867,34.86,81604.9,0.73,0.35663,0.00016,24.94143]
[1778015342422,34.86,81604.9,0.73,0.35663,0.00016,24.94143]
[1778015342354,34.86,81614.96,0.73,0.35823,0.00016,24.98381]
[1778015342678,34.86,81614.96,0.73,0.35823,0.00016,24.98381]
[1778015343214,34.86,81615.29,0.73,0.35829,0.00016,24.98522]
[1778015343761,34.86,81615.29,0.73,0.35829,0.00016,24.98522]
[1778015343798,34.86,81615.29,0.73,0.35829,0.00016,24.98522]
[1778015344106,34.86,81615.29,0.73,0.35829,0.00016,24.98522]
[1778015344116,34.86,81615.29,0.73,0.35829,0.00016,24.98522]
[1778015344412,34.86,81619.96,0.73,0.35904,0.00016,25.00477]
[1778015345682,34.86,81620.39,0.73,0.3591,0.00016,25.00655]
[1778015345801,34.86,81620.39,0.73,0.3591,0.00016,25.00655]
[1778015345831,34.86,81620.39,0.73,0.3591,0.00016,25.00655]
[1778015346235,34.86,81620.54,0.73,0.35913,0.00016,25.00716]
[1778015347813,34.86,81618.76,0.73,0.35884,0.00016,24.9997]
[1778015348428,34.86,81620.4,0.73,0.3591,0.00016,25.00654]
[1778015351870,34.86,81623.11,0.73,0.35954,0.00016,25.01778]
[1778015351879,34.86,81623.11,0.73,0.35954,0.00016,25.01778]
[1778015353888,34.86,81623.59,0.73,0.35961,0.00016,25.01973]
[1778015353931,34.86,81623.59,0.73,0.35961,0.00016,25.01973]
[1778015354332,34.86,81624.13,0.73,0.3597,0.00016,25.02194]
[1778015354502,34.86,81624.13,0.73,0.3597,0.00016,25.02194]
[1778015354507,34.86,81624.13,0.73,0.3597,0.00016,25.02194]
[1778015355402,34.86,81625.6,0.73,0.35993,0.00016,25.02803]
[1778015355904,34.86,81625.6,0.73,0.35993,0.00016,25.02803]
[1778015355909,34.86,81625.6,0.73,0.35993,0.00016,25.02803]
[1778015356431,34.86,81626.09,0.73,0.36001,0.00016,25.03003]
[1778015357937,34.86,81626.09,0.73,0.36001,0.00016,25.03003]
[1778015357981,34.86,81626.22,0.73,0.36003,0.00016,25.03051]
[1778015361229,34.86,81626.35,0.73,0.36004,0.00016,25.03098]
[1778015361969,34.86,81626.11,0.73,0.36,0.00016,25.02994]
[1778015362003,34.86,81626.11,0.73,0.36,0.00016,25.02994]
[1778015362014,34.86,81626.11,0.73,0.36,0.00016,25.02994]
[1778015362033,34.86,81626.11,0.73,0.36,0.00016,25.02994]
[1778015363994,34.86,81625.8,0.73,0.35995,0.00016,25.02858]
[1778015364025,34.86,81625.8,0.73,0.35995,0.00016,25.02858]
[1778015364041,34.86,81625.8,0.73,0.35995,0.00016,25.02858]
[1778015364058,34.86,81625.8,0.73,0.35995,0.00016,25.02858]
[1778015366022,34.86,81625.98,0.73,0.35998,0.00016,25.02926]
[1778015366058,34.86,81625.98,0.73,0.35998,0.00016,25.02926]
[1778015366072,34.86,81625.98,0.73,0.35998,0.00016,25.02926]
[1778015366090,34.86,81625.98,0.73,0.35998,0.00016,25.02926]
[1778015368038,34.85,81628.02,0.73,0.3603,0.00016,25.03766]
[1778015368067,34.85,81628.02,0.73,0.3603,0.00016,25.03766]
[1778015368097,34.85,81628.02,0.73,0.3603,0.00016,25.03766]
[1778015368389,34.85,81627.98,0.73,0.36029,0.00016,25.03746]
[1778015370061,34.85,81627.89,0.73,0.36028,0.00016,25.03704]
[1778015370099,34.85,81627.89,0.73,0.36028,0.00016,25.03704]
[1778015370403,34.85,81628.14,0.73,0.36032,0.00016,25.03804]
[1778015372085,34.85,81628.23,0.73,0.36031,0.00016,25.03434]
[1778015372121,34.85,81628.23,0.73,0.36031,0.00016,25.03434]
[1778015372131,34.85,81628.23,0.73,0.36031,0.00016,25.03434]
[1778015372152,34.85,81628.23,0.73,0.36031,0.00016,25.03434]
[1778015374106,34.85,81627.95,0.73,0.36026,0.00016,25.03309]
[1778015374148,34.85,81627.95,0.73,0.36026,0.00016,25.03309]
[1778015374166,34.85,81627.95,0.73,0.36026,0.00016,25.03309]
[1778015374180,34.85,81627.95,0.73,0.36026,0.00016,25.03309]
[1778015376125,34.85,81627.16,0.73,0.36013,0.00016,25.02974]
[1778015376143,34.85,81627.16,0.73,0.36013,0.00016,25.02974]
[1778015376159,34.85,81627.16,0.73,0.36013,0.00016,25.02974]
[1778015376172,34.85,81627.16,0.73,0.36013,0.00016,25.02974]
[1778015378153,34.85,81627.53,0.73,0.36019,0.00016,25.0312]
[1778015378182,34.85,81627.53,0.73,0.36019,0.00016,25.0312]
[1778015378213,34.85,81627.53,0.73,0.36019,0.00016,25.0312]
[1778015378459,34.85,81627.22,0.73,0.36013,0.00016,25.02987]
[1778015380179,34.85,81627.33,0.73,0.36015,0.00016,25.03029]
[1778015380217,34.85,81627.33,0.73,0.36015,0.00016,25.03029]
[1778015380473,34.85,81627.1,0.73,0.36011,0.00016,25.0293]
[1778015382197,34.85,81627.07,0.73,0.36011,0.00016,25.02914]
[1778015382232,34.85,81627.07,0.73,0.36011,0.00016,25.02914]
[1778015382249,34.85,81627.07,0.73,0.36011,0.00016,25.02914]
[1778015382260,34.85,81627.07,0.73,0.36011,0.00016,25.02914]
[1778015384215,34.85,81626.83,0.73,0.36006,0.00016,25.02807]
[1778015384250,34.85,81626.83,0.73,0.36006,0.00016,25.02807]
[1778015384266,34.85,81626.83,0.73,0.36006,0.00016,25.02807]
[1778015384280,34.85,81626.83,0.73,0.36006,0.00016,25.02807]
[1778015385274,34.85,81626.67,0.73,0.36004,0.00016,25.02737]
[1778015385314,34.85,81626.67,0.73,0.36004,0.00016,25.02737]
[1778015385384,34.85,81626.67,0.73,0.36004,0.00016,25.02737]
[1778015385510,34.85,81625.7,0.73,0.35988,0.00016,25.0233]
[1778015386121,34.85,81625.7,0.73,0.35988,0.00016,25.0233]
[1778015386517,34.85,81620.76,0.73,0.35909,0.00016,25.00268]
[1778015387522,34.85,81612.31,0.73,0.35773,0.00016,24.9672]
[1778015388857,34.85,81610.08,0.73,0.35737,0.00016,24.95779]
[1778015390291,34.85,81609.59,0.73,0.35729,0.00016,24.95572]
[1778015390316,34.85,81609.59,0.73,0.35729,0.00016,24.95572]
[1778015390331,34.85,81609.59,0.73,0.35729,0.00016,24.95572]
[1778015390350,34.85,81609.59,0.73,0.35729,0.00016,24.95572]
[1778015391790,34.85,81609.26,0.73,0.35724,0.00016,24.95434]
[1778015394342,34.85,81608.64,0.73,0.35714,0.00016,24.95177]
[1778015400232,34.85,81608.89,0.73,0.35719,0.00016,24.95289]
[1778015404527,34.85,81608.46,0.73,0.35712,0.00016,24.95116]
[1778015404536,34.85,81608.46,0.73,0.35712,0.00016,24.95116]
[1778015404544,34.85,81608.26,0.73,0.35709,0.00016,24.95033]
[1778015404610,34.85,81608.26,0.73,0.35709,0.00016,24.95033]
[1778015404741,34.85,81608.26,0.73,0.35709,0.00016,24.95033]
[1778015404819,34.85,81608.26,0.73,0.35709,0.00016,24.95033]
[1778015404926,34.85,81608.26,0.73,0.35709,0.00016,24.95033]
[1778015405073,34.85,81610.98,0.73,0.35753,0.00016,24.96183]
[1778015406473,34.85,81627.25,0.73,0.36014,0.00016,25.02994]
[1778015407195,34.85,81627.25,0.73,0.36014,0.00016,25.02994]
[1778015407296,34.85,81627.21,0.73,0.36013,0.00016,25.02981]
[1778015407841,34.85,81627.21,0.73,0.36013,0.00016,25.02981]
[1778015408408,34.85,81627.21,0.73,0.36013,0.00016,25.02981]
[1778015408527,34.85,81627.21,0.73,0.36013,0.00016,25.02981]
[1778015408490,34.85,81626.62,0.73,0.36004,0.00016,25.02734]
[1778015408565,34.85,81626.62,0.73,0.36004,0.00016,25.02734]
[1778015408593,34.85,81626.62,0.73,0.36004,0.00016,25.02734]
[1778015408775,34.85,81623.0,0.73,0.35946,0.00016,25.01228]
[1778015410517,34.85,81623.0,0.73,0.35946,0.00016,25.01228]
[1778015410531,34.85,81623.0,0.73,0.35946,0.00016,25.01228]
[1778015410726,34.85,81619.61,0.73,0.35891,0.00016,24.99802]
[1778015412553,34.85,81619.61,0.73,0.35891,0.00016,24.99802]
[1778015412562,34.85,81619.61,0.73,0.35891,0.00016,24.99802]
[1778015412572,34.85,81619.87,0.73,0.35894,0.00016,24.99895]
[1778015412589,34.85,81619.87,0.73,0.35894,0.00016,24.99895]
[1778015412630,34.85,81619.87,0.73,0.35894,0.00016,24.99895]
[1778015413352,34.85,81619.92,0.73,0.35895,0.00016,24.99909]
[1778015414572,34.85,81619.92,0.73,0.35895,0.00016,24.99909]
[1778015414606,34.85,81619.92,0.73,0.35895,0.00016,24.99909]
[1778015414628,34.85,81619.92,0.73,0.35895,0.00016,24.99909]
[1778015414665,34.85,81619.92,0.73,0.35895,0.00016,24.99909]
[1778015416602,34.85,81620.24,0.73,0.35899,0.00016,25.00028]
[1778015416619,34.85,81620.24,0.73,0.35899,0.00016,25.00028]
[1778015416628,34.85,81620.24,0.73,0.35899,0.00016,25.00028]
[1778015416651,34.85,81620.24,0.73,0.35899,0.00016,25.00028]
[1778015418612,34.84,81620.46,0.73,0.35902,0.00016,25.00105]
[1778015419533,34.84,81620.37,0.73,0.359,0.00016,25.00053]
[1778015420639,34.84,81620.37,0.73,0.359,0.00016,25.00045]
[1778015420642,34.84,81620.37,0.73,0.359,0.00016,25.00045]
[1778015420654,34.84,81620.37,0.73,0.359,0.00016,25.00045]
[1778015420674,34.84,81620.37,0.73,0.359,0.00016,25.00045]
[1778015421552,34.84,81620.37,0.73,0.359,0.00016,25.00038]
[1778015422321,34.84,81620.37,0.73,0.359,0.00016,25.00038]
[1778015422358,34.84,81620.37,0.73,0.359,0.00016,25.00038]
[1778015422365,34.84,81620.37,0.73,0.35899,0.00016,25.00031]
[1778015422654,34.84,81620.37,0.73,0.35899,0.00016,25.00031]
[1778015422694,34.84,81620.37,0.73,0.35899,0.00016,25.00031]
[1778015422706,34.84,81620.37,0.73,0.35899,0.00016,25.00031]
[1778015422722,34.84,81620.37,0.73,0.35899,0.00016,25.00031]
[1778015424680,34.84,81614.59,0.73,0.35806,0.00016,24.976]
[1778015424715,34.84,81614.59,0.73,0.35806,0.00016,24.976]
[1778015424730,34.84,81614.59,0.73,0.35806,0.00016,24.976]
[1778015424748,34.84,81614.59,0.73,0.35806,0.00016,24.976]
[1778015425762,34.84,81611.03,0.73,0.35749,0.00016,24.96094]
[1778015425773,34.84,81611.03,0.73,0.35749,0.00016,24.96094]
[1778015425877,34.84,81611.03,0.73,0.35749,0.00016,24.96094]
[1778015425922,34.84,81611.03,0.73,0.35749,0.00016,24.96094]
[1778015426030,34.84,81611.03,0.73,0.35749,0.00016,24.96094]
[1778015426066,34.84,81611.03,0.73,0.35749,0.00016,24.96094]
[1778015426205,34.84,81610.33,0.73,0.35737,0.00016,24.95788]
[1778015426719,34.84,81610.33,0.73,0.35737,0.00016,24.95788]
[1778015427497,34.84,81606.27,0.73,0.35672,0.00016,24.94067]
[1778015427760,34.84,81606.27,0.73,0.35672,0.00016,24.94067]
[1778015428749,34.84,81601.65,0.73,0.35598,0.00016,24.92105]
[1778015428779,34.84,81601.65,0.73,0.35598,0.00016,24.92105]
[1778015429410,34.84,81598.21,0.73,0.35543,0.00016,24.90631]
[1778015430519,34.84,81598.21,0.73,0.35543,0.00016,24.90631]
[1778015430763,34.84,81597.26,0.73,0.35528,0.00016,24.90224]
[1778015430789,34.84,81597.26,0.73,0.35528,0.00016,24.90224]
[1778015431484,34.84,81593.94,0.73,0.35472,0.00016,24.88398]
[1778015432775,34.84,81593.94,0.73,0.35472,0.00016,24.88398]
[1778015432793,34.84,81593.94,0.73,0.35472,0.00016,24.88398]
[1778015432822,34.84,81593.94,0.73,0.35472,0.00016,24.88398]
[1778015433476,34.84,81595.17,0.73,0.35492,0.00016,24.88924]
[1778015434797,34.84,81595.2,0.73,0.35493,0.00016,24.88937]
[1778015434829,34.84,81595.2,0.73,0.35493,0.00016,24.88937]
[1778015435018,34.84,81600.14,0.73,0.35572,0.00016,24.91047]
[1778015436821,34.84,81603.9,0.73,0.35632,0.00016,24.92646]
[1778015436851,34.84,81603.9,0.73,0.35632,0.00016,24.92646]
[1778015436860,34.84,81603.9,0.73,0.35632,0.00016,24.92646]
[1778015436881,34.84,81603.9,0.73,0.35632,0.00016,24.92646]
[1778015438840,34.84,81603.97,0.73,0.35633,0.00016,24.92674]
[1778015438862,34.84,81603.97,0.73,0.35633,0.00016,24.92674]
[1778015438877,34.84,81603.97,0.73,0.35633,0.00016,24.92674]
[1778015438893,34.84,81603.97,0.73,0.35633,0.00016,24.92674]
[1778015440863,34.84,81604.83,0.73,0.35646,0.00016,24.93034]
[1778015440884,34.84,81604.83,0.73,0.35646,0.00016,24.93034]
[1778015440895,34.84,81604.83,0.73,0.35646,0.00016,24.93034]
[1778015440915,34.84,81604.83,0.73,0.35646,0.00016,24.93034]
[1778015442883,34.84,81604.46,0.73,0.3564,0.00016,24.92872]
[1778015442920,34.84,81604.46,0.73,0.3564,0.00016,24.92872]
[1778015442936,34.84,81604.46,0.73,0.3564,0.00016,24.92872]
[1778015442953,34.84,81604.46,0.73,0.3564,0.00016,24.92872]
[1778015444903,34.83,81604.46,0.73,0.3564,0.00016,24.92867]
[1778015444931,34.83,81604.46,0.73,0.3564,0.00016,24.92867]
[1778015444944,34.83,81604.46,0.73,0.3564,0.00016,24.92867]
[1778015444988,34.83,81604.46,0.73,0.3564,0.00016,24.92867]
[1778015446258,34.83,81605.25,0.73,0.35652,0.00016,24.93196]
[1778015446295,34.83,81605.25,0.73,0.35652,0.00016,24.93196]
[1778015446328,34.83,81605.25,0.73,0.35652,0.00016,24.93196]
[1778015446593,34.83,81605.25,0.73,0.35652,0.00016,24.93196]
[1778015446931,34.83,81605.28,0.73,0.35653,0.00016,24.93206]
[1778015446956,34.83,81605.28,0.73,0.35653,0.00016,24.93206]
[1778015447301,34.83,81605.28,0.73,0.35653,0.00016,24.93206]
[1778015447317,34.83,81605.28,0.73,0.35653,0.00016,24.93206]
[1778015447346,34.83,81605.28,0.73,0.35653,0.00016,24.93206]
[1778015447386,34.83,81612.85,0.73,0.35774,0.00016,24.96412]
[1778015448173,34.83,81612.85,0.73,0.35774,0.00016,24.96412]
[1778015448200,34.83,81614.96,0.73,0.35808,0.00016,24.97297]
[1778015448824,34.83,81614.96,0.73,0.35808,0.00016,24.97297]
[1778015453989,34.83,81614.06,0.73,0.35792,0.00016,24.96891]
[1778015458572,34.83,81615.76,0.73,0.35819,0.00016,24.97592]
[1778015458596,34.83,81615.41,0.73,0.35813,0.00016,24.9744]
[1778015459185,34.83,81615.41,0.73,0.35813,0.00016,24.9744]
[1778015459287,34.83,81613.59,0.73,0.35784,0.00016,24.9667]
[1778015464871,34.83,81614.26,0.73,0.35794,0.00016,24.96929]
[1778015465138,34.83,81614.26,0.73,0.35794,0.00016,24.96929]
[1778015465169,34.83,81614.26,0.73,0.35794,0.00016,24.96929]
[1778015465199,34.83,81614.26,0.73,0.35794,0.00016,24.96929]
[1778015465481,34.83,81614.8,0.73,0.35802,0.00016,24.97151]
[1778015467158,34.83,81614.8,0.73,0.35802,0.00016,24.97147]
[1778015467183,34.83,81614.8,0.73,0.35802,0.00016,24.97147]
[1778015467267,34.83,81615.0,0.73,0.35805,0.00016,24.97227]
[1778015468991,34.83,81615.08,0.73,0.35806,0.00016,24.97256]
[1778015469001,34.83,81615.08,0.73,0.35806,0.00016,24.97256]
[1778015469018,34.83,81615.08,0.73,0.35806,0.00016,24.97256]
[1778015469048,34.83,81615.08,0.73,0.35806,0.00016,24.97256]
[1778015469181,34.83,81615.08,0.73,0.35806,0.00016,24.97256]
[1778015469201,34.83,81615.08,0.73,0.35806,0.00016,24.97256]
[1778015469551,34.83,81615.08,0.73,0.35806,0.00016,24.97256]
[1778015469283,34.82,81614.93,0.73,0.35803,0.00016,24.97188]
[1778015470349,34.82,81614.93,0.73,0.35803,0.00016,24.97188]
[1778015470362,34.82,81614.93,0.73,0.35803,0.00016,24.97188]
[1778015470375,34.82,81614.93,0.73,0.35803,0.00016,24.97188]
[1778015470406,34.82,81614.93,0.73,0.35803,0.00016,24.97188]
[1778015470568,34.82,81614.93,0.73,0.35803,0.00016,24.97183]
[1778015471071,34.82,81614.93,0.73,0.35803,0.00016,24.97183]
[1778015471207,34.82,81614.93,0.73,0.35803,0.00016,24.97183]
[1778015471226,34.82,81614.93,0.73,0.35803,0.00016,24.97183]
[1778015471416,34.82,81615.0,0.73,0.35804,0.00016,24.97208]
[1778015472246,34.82,81615.0,0.73,0.35804,0.00016,24.97208]
[1778015472259,34.82,81615.0,0.73,0.35804,0.00016,24.97208]
[1778015472276,34.82,81615.0,0.73,0.35804,0.00016,24.97208]
[1778015472306,34.82,81615.0,0.73,0.35804,0.00016,24.97208]
[1778015472583,34.82,81615.01,0.73,0.35804,0.00016,24.97208]
[1778015473227,34.82,81615.01,0.73,0.35804,0.00016,24.97208]
[1778015473567,34.82,81615.28,0.73,0.35808,0.00016,24.97317]
[1778015475257,34.82,81615.39,0.73,0.3581,0.00016,24.97359]
[1778015475267,34.82,81615.39,0.73,0.3581,0.00016,24.97359]
[1778015477287,34.82,81613.65,0.73,0.35782,0.00016,24.96617]
[1778015477309,34.82,81613.65,0.73,0.35782,0.00016,24.96617]
[1778015480730,34.82,81614.1,0.73,0.35788,0.00016,24.9679]
[1778015480739,34.82,81614.1,0.73,0.35788,0.00016,24.9679]
[1778015480769,34.82,81614.1,0.73,0.35788,0.00016,24.9679]
[1778015481319,34.82,81614.1,0.73,0.35788,0.00016,24.9679]
[1778015481545,34.82,81614.58,0.73,0.35796,0.00016,24.96987]
[1778015482789,34.82,81614.36,0.73,0.35792,0.00016,24.96891]
[1778015482802,34.82,81614.36,0.73,0.35792,0.00016,24.96891]
[1778015482805,34.82,81614.36,0.73,0.35792,0.00016,24.96891]
[1778015483350,34.82,81614.36,0.73,0.35792,0.00016,24.96891]
[1778015483570,34.82,81613.43,0.73,0.35777,0.00016,24.96495]
[1778015485373,34.82,81614.06,0.73,0.35787,0.00016,24.96756]
[1778015485389,34.82,81614.06,0.73,0.35787,0.00016,24.96756]
[1778015493515,34.82,81614.84,0.73,0.35798,0.00016,24.97063]
[1778015493575,34.82,81614.84,0.73,0.35798,0.00016,24.97063]
[1778015493589,34.82,81614.84,0.73,0.35798,0.00016,24.97063]
[1778015493620,34.82,81614.84,0.73,0.35798,0.00016,24.97063]
[1778015494269,34.81,81615.48,0.73,0.35806,0.00016,24.96906]
[1778015495277,34.81,81626.01,0.73,0.35975,0.00016,25.01317]
[1778015495893,34.81,81626.01,0.73,0.35975,0.00016,25.01317]
[1778015496283,34.81,81629.47,0.73,0.36031,0.00016,25.02758]
[1778015501513,34.81,81629.47,0.73,0.3603,0.00016,25.02755]
[1778015502871,34.81,81632.08,0.73,0.36072,0.00016,25.03835]
[1778015502887,34.81,81632.08,0.73,0.36072,0.00016,25.03835]
[1778015502894,34.81,81632.08,0.73,0.36072,0.00016,25.03835]
[1778015502917,34.81,81632.08,0.73,0.36072,0.00016,25.03835]
[1778015504883,34.81,81631.62,0.73,0.36065,0.00016,25.03642]
[1778015504900,34.81,81631.62,0.73,0.36065,0.00016,25.03642]
[1778015504914,34.81,81631.62,0.73,0.36065,0.00016,25.03642]
[1778015504932,34.81,81631.62,0.73,0.36065,0.00016,25.03642]
[1778015506919,34.81,81631.47,0.73,0.36062,0.00016,25.03577]
[1778015506935,34.81,81631.47,0.73,0.36062,0.00016,25.03577]
[1778015506948,34.81,81631.47,0.73,0.36062,0.00016,25.03577]
[1778015506966,34.81,81631.47,0.73,0.36062,0.00016,25.03577]
[1778015507361,34.81,81631.41,0.73,0.36061,0.00016,25.0355]
[1778015508924,34.81,81631.16,0.73,0.36057,0.00016,25.03445]
[1778015508955,34.81,81631.16,0.73,0.36057,0.00016,25.03445]
[1778015508977,34.81,81631.16,0.73,0.36057,0.00016,25.03445]
[1778015509015,34.81,81631.16,0.73,0.36057,0.00016,25.03445]
[1778015510942,34.81,81628.65,0.73,0.36017,0.00016,25.02401]
[1778015510972,34.81,81628.65,0.73,0.36017,0.00016,25.02401]
[1778015511001,34.81,81628.65,0.73,0.36017,0.00016,25.02401]
[1778015511655,34.81,81628.67,0.73,0.36017,0.00016,25.02408]
[1778015512964,34.81,81628.67,0.73,0.36017,0.00016,25.02406]
[1778015512977,34.81,81628.67,0.73,0.36017,0.00016,25.02406]
[1778015513413,34.81,81628.8,0.73,0.36019,0.00016,25.02459]
[1778015514981,34.81,81628.97,0.73,0.36022,0.00016,25.02528]
[1778015515019,34.81,81628.97,0.73,0.36022,0.00016,25.02528]
[1778015515032,34.81,81628.97,0.73,0.36022,0.00016,25.02528]
[1778015515051,34.81,81628.97,0.73,0.36022,0.00016,25.02528]
[1778015516937,34.81,81628.72,0.73,0.36018,0.00016,25.02423]
[1778015517002,34.81,81628.72,0.73,0.36018,0.00016,25.02423]
[1778015517028,34.81,81628.72,0.73,0.36018,0.00016,25.02423]
[1778015517039,34.81,81628.72,0.73,0.36018,0.00016,25.02423]
[1778015517060,34.81,81628.72,0.73,0.36018,0.00016,25.02423]
[1778015518025,34.81,81628.54,0.73,0.36015,0.00016,25.02348]
[1778015518421,34.81,81628.54,0.73,0.36015,0.00016,25.02348]
[1778015518424,34.81,81628.54,0.73,0.36015,0.00016,25.02348]
[1778015518445,34.81,81628.54,0.73,0.36015,0.00016,25.02348]
[1778015518454,34.81,81628.54,0.73,0.36015,0.00016,25.02348]
[1778015518472,34.81,81628.54,0.73,0.36015,0.00016,25.02348]
[1778015518544,34.81,81630.28,0.73,0.36043,0.00016,25.03069]
[1778015519023,34.81,81630.28,0.73,0.36043,0.00016,25.03069]
[1778015519043,34.81,81630.28,0.73,0.36043,0.00016,25.03069]
[1778015519446,34.81,81630.28,0.73,0.36043,0.00016,25.03069]
[1778015521046,34.81,81630.28,0.73,0.36043,0.00016,25.03069]
[1778015521071,34.81,81630.28,0.73,0.36043,0.00016,25.03069]
[1778015521512,34.81,81630.8,0.73,0.36051,0.00016,25.03282]
[1778015521744,34.81,81630.8,0.73,0.36051,0.00016,25.03282]
[1778015521752,34.81,81630.8,0.73,0.36051,0.00016,25.03282]
[1778015521817,34.81,81630.8,0.73,0.36051,0.00016,25.03282]
[1778015521859,34.81,81630.8,0.73,0.36051,0.00016,25.03282]
[1778015522468,34.81,81630.86,0.73,0.36052,0.00016,25.03306]
[1778015522966,34.81,81630.86,0.73,0.36052,0.00016,25.03306]
[1778015522971,34.81,81630.86,0.73,0.36052,0.00016,25.03306]
[1778015522989,34.81,81630.86,0.73,0.36052,0.00016,25.03306]
[1778015523075,34.81,81630.86,0.73,0.36052,0.00016,25.03306]
[1778015523110,34.81,81630.86,0.73,0.36052,0.00016,25.03306]
[1778015523140,34.81,81630.86,0.73,0.36052,0.00016,25.03306]
[1778015523656,34.81,81630.86,0.73,0.36052,0.00016,25.03306]
[1778015523658,34.81,81617.73,0.73,0.3584,0.00016,24.97818]
[1778015525102,34.81,81617.73,0.73,0.3584,0.00016,24.97809]
[1778015525133,34.81,81617.73,0.73,0.3584,0.00016,24.97809]
[1778015525489,34.81,81617.73,0.73,0.3584,0.00016,24.97803]
[1778015527120,34.81,81617.74,0.73,0.3584,0.00016,24.97801]
[1778015527140,34.81,81617.74,0.73,0.3584,0.00016,24.97801]
[1778015527503,34.81,81617.54,0.73,0.35836,0.00016,24.97711]
[1778015529143,34.81,81614.65,0.73,0.3579,0.00016,24.9649]
[1778015529174,34.81,81614.65,0.73,0.3579,0.00016,24.9649]
[1778015529191,34.81,81614.65,0.73,0.3579,0.00016,24.9649]
[1778015529205,34.81,81614.65,0.73,0.3579,0.00016,24.9649]
[1778015529308,34.81,81614.65,0.73,0.3579,0.00016,24.9649]
[1778015529619,34.81,81614.65,0.73,0.3579,0.00016,24.9649]
[1778015531165,34.81,81614.77,0.73,0.35791,0.00016,24.9653]
[1778015531178,34.81,81614.77,0.73,0.35791,0.00016,24.9653]
[1778015531186,34.81,81614.77,0.73,0.35791,0.00016,24.9653]
[1778015531206,34.81,81614.77,0.73,0.35791,0.00016,24.9653]
[1778015533170,34.81,81614.83,0.73,0.35792,0.00016,24.96545]
[1778015533190,34.81,81614.83,0.73,0.35792,0.00016,24.96545]
[1778015533204,34.81,81614.83,0.73,0.35792,0.00016,24.96545]
[1778015533221,34.81,81614.83,0.73,0.35792,0.00016,24.96545]
[1778015534874,34.8,81614.81,0.73,0.35791,0.00016,24.96527]
[1778015534883,34.8,81614.81,0.73,0.35791,0.00016,24.96527]
[1778015534922,34.8,81614.81,0.73,0.35791,0.00016,24.96527]
[1778015534955,34.8,81614.81,0.73,0.35791,0.00016,24.96527]
[1778015535094,34.8,81614.81,0.73,0.35791,0.00016,24.96527]
[1778015535105,34.8,81614.81,0.73,0.35791,0.00016,24.96527]
[1778015535139,34.8,81614.81,0.73,0.35791,0.00016,24.96527]
[1778015535188,34.8,81614.81,0.73,0.35791,0.00016,24.96527]
[1778015535229,34.8,81614.81,0.73,0.35791,0.00016,24.96527]
[1778015535561,34.8,81614.52,0.73,0.35786,0.00016,24.964]
[1778015536290,34.8,81614.52,0.73,0.35786,0.00016,24.964]
[1778015536306,34.8,81614.52,0.73,0.35786,0.00016,24.964]
[1778015536333,34.8,81614.52,0.73,0.35786,0.00016,24.964]
[1778015536363,34.8,81614.52,0.73,0.35786,0.00016,24.964]
[1778015536670,34.8,81609.4,0.73,0.35704,0.00016,24.94233]
[1778015537235,34.8,81609.4,0.73,0.35704,0.00016,24.94233]
[1778015537268,34.8,81609.4,0.73,0.35704,0.00016,24.94233]
[1778015537398,34.8,81609.4,0.73,0.35704,0.00016,24.94233]
[1778015537409,34.8,81609.4,0.73,0.35704,0.00016,24.94233]
[1778015537445,34.8,81609.4,0.73,0.35704,0.00016,24.94233]
[1778015537475,34.8,81609.4,0.73,0.35704,0.00016,24.94233]
[1778015537572,34.8,81609.4,0.73,0.35704,0.00016,24.94228]
[1778015539252,34.8,81610.54,0.73,0.35722,0.00016,24.94706]
[1778015539270,34.8,81610.54,0.73,0.35722,0.00016,24.94706]
[1778015539586,34.8,81610.15,0.73,0.35715,0.00016,24.94538]
[1778015541264,34.8,81610.08,0.73,0.35714,0.00016,24.94505]
[1778015541294,34.8,81610.08,0.73,0.35714,0.00016,24.94505]
[1778015541306,34.8,81610.08,0.73,0.35714,0.00016,24.94505]
[1778015541325,34.8,81610.08,0.73,0.35714,0.00016,24.94505]
[1778015543286,34.8,81609.7,0.73,0.35708,0.00016,24.94337]
[1778015543323,34.8,81609.7,0.73,0.35708,0.00016,24.94337]
[1778015543337,34.8,81609.7,0.73,0.35708,0.00016,24.94337]
[1778015543356,34.8,81609.7,0.73,0.35708,0.00016,24.94337]
[1778015543541,34.8,81609.7,0.73,0.35708,0.00016,24.94337]
[1778015543619,34.8,81609.7,0.73,0.35708,0.00016,24.94337]
[1778015543682,34.8,81613.64,0.73,0.35771,0.00016,24.95998]
[1778015543772,34.8,81613.64,0.73,0.35771,0.00016,24.95998]
[1778015543886,34.8,81613.64,0.73,0.35771,0.00016,24.95998]
[1778015544624,34.8,81614.23,0.73,0.3578,0.00016,24.96243]
[1778015545091,34.8,81614.23,0.73,0.3578,0.00016,24.96243]
[1778015545118,34.8,81614.23,0.73,0.3578,0.00016,24.96243]
[1778015545171,34.8,81614.23,0.73,0.3578,0.00016,24.96243]
[1778015545631,34.8,81640.11,0.73,0.36196,0.00016,25.07022]
[1778015546453,34.8,81640.11,0.73,0.36196,0.00016,25.07022]
[1778015546640,34.8,81641.26,0.73,0.36215,0.00016,25.07505]
[1778015547646,34.8,81641.67,0.73,0.36222,0.00016,25.07678]
[1778015549428,34.8,81642.13,0.73,0.3623,0.00016,25.07871]
[1778015549468,34.8,81642.13,0.73,0.3623,0.00016,25.07871]
[1778015549659,34.8,81642.57,0.73,0.36237,0.00016,25.08055]
[1778015550576,34.8,81642.57,0.73,0.36237,0.00016,25.08055]
[1778015550597,34.8,81642.57,0.73,0.36237,0.00016,25.08055]
[1778015550666,34.8,81642.55,0.73,0.36237,0.00016,25.0805]
[1778015550734,34.8,81642.55,0.73,0.36237,0.00016,25.0805]
[1778015550794,34.8,81642.55,0.73,0.36237,0.00016,25.0805]
[1778015550824,34.8,81642.55,0.73,0.36237,0.00016,25.0805]
[1778015550989,34.8,81642.55,0.73,0.36237,0.00016,25.0805]
[1778015551335,34.8,81642.55,0.73,0.36237,0.00016,25.0805]
[1778015551389,34.8,81642.55,0.73,0.36237,0.00016,25.0805]
[1778015551673,34.8,81643.17,0.73,0.36245,0.00016,25.07905]
[1778015552471,34.8,81643.17,0.73,0.36245,0.00016,25.07905]
[1778015552484,34.8,81643.17,0.73,0.36245,0.00016,25.07905]
[1778015552680,34.8,81643.98,0.73,0.36258,0.00016,25.0824]
[1778015553438,34.8,81643.98,0.73,0.36258,0.00016,25.0824]
[1778015553491,34.8,81643.98,0.73,0.36258,0.00016,25.0824]
[1778015553691,34.81,81646.68,0.73,0.36302,0.00016,25.09348]
[1778015555432,34.81,81646.46,0.73,0.36298,0.00016,25.09261]
[1778015555481,34.81,81646.46,0.73,0.36298,0.00016,25.09261]
[1778015555700,34.81,81646.48,0.73,0.36299,0.00016,25.09272]
[1778015557456,34.81,81646.3,0.73,0.36296,0.00016,25.09201]
[1778015557484,34.81,81646.3,0.73,0.36296,0.00016,25.09201]
[1778015557509,34.81,81646.3,0.73,0.36296,0.00016,25.09201]
[1778015557715,34.81,81646.69,0.73,0.36302,0.00016,25.09363]
[1778015559453,34.81,81647.0,0.73,0.36307,0.00016,25.09492]
[1778015559487,34.81,81647.0,0.73,0.36307,0.00016,25.09492]
[1778015559677,34.81,81645.8,0.73,0.36288,0.00016,25.09004]
[1778015561468,34.81,81645.8,0.73,0.36288,0.00016,25.09004]
[1778015561489,34.81,81645.8,0.73,0.36288,0.00016,25.09004]
[1778015561506,34.81,81645.8,0.73,0.36288,0.00016,25.09004]
[1778015561551,34.81,81645.8,0.73,0.36288,0.00016,25.09004]
[1778015562129,34.81,81645.54,0.73,0.36284,0.00016,25.08903]
[1778015562412,34.81,81645.54,0.73,0.36284,0.00016,25.08903]
[1778015562420,34.81,81645.54,0.73,0.36284,0.00016,25.08903]
[1778015562447,34.81,81645.54,0.73,0.36284,0.00016,25.08903]
[1778015562493,34.81,81645.54,0.73,0.36284,0.00016,25.08903]
[1778015562591,34.81,81645.67,0.73,0.36286,0.00016,25.08959]
[1778015563368,34.81,81638.73,0.73,0.36175,0.00016,25.06115]
[1778015564299,34.81,81638.73,0.73,0.36175,0.00016,25.06115]
[1778015565524,34.81,81634.28,0.73,0.36103,0.00016,25.04282]
[1778015565545,34.81,81634.28,0.73,0.36103,0.00016,25.04282]
[1778015565552,34.81,81634.28,0.73,0.36103,0.00016,25.04282]
[1778015565638,34.81,81634.53,0.73,0.36107,0.00016,25.0439]
[1778015567528,34.81,81634.53,0.73,0.36107,0.00016,25.0439]
[1778015567619,34.81,81633.7,0.73,0.36094,0.00016,25.04058]
[1778015572626,34.81,81634.17,0.73,0.36103,0.00016,25.04277]
[1778015573591,34.81,81634.19,0.73,0.36104,0.00016,25.04291]
[1778015573605,34.81,81634.19,0.73,0.36104,0.00016,25.04291]
[1778015575616,34.81,81635.88,0.73,0.36131,0.00016,25.05]
[1778015575623,34.81,81635.88,0.73,0.36131,0.00016,25.05]
[1778015575634,34.81,81635.88,0.73,0.36131,0.00016,25.05]
[1778015575633,34.81,81636.33,0.73,0.36139,0.00016,25.05191]
[1778015576679,34.82,81636.46,0.73,0.36141,0.00016,25.0525]
[1778015579653,34.82,81636.39,0.73,0.3614,0.00016,25.05232]
[1778015579666,34.82,81636.39,0.73,0.3614,0.00016,25.05232]
[1778015579662,34.82,81636.73,0.73,0.36146,0.00016,25.05377]
[1778015580288,34.82,81636.73,0.73,0.36146,0.00016,25.05377]
[1778015580532,34.82,81636.8,0.73,0.36147,0.00016,25.05411]
[1778015581273,34.82,81636.8,0.73,0.36147,0.00016,25.05411]
[1778015581348,34.82,81636.8,0.73,0.36147,0.00016,25.05411]
[1778015581518,34.82,81636.8,0.73,0.36147,0.00016,25.05411]
[1778015581641,34.82,81636.8,0.73,0.36147,0.00016,25.05411]
[1778015581665,34.82,81636.8,0.73,0.36147,0.00016,25.05411]
[1778015581696,34.82,81636.8,0.73,0.36147,0.00016,25.05411]
[1778015581709,34.82,81636.8,0.73,0.36147,0.00016,25.05411]
[1778015581672,34.82,81618.17,0.73,0.35848,0.00016,24.97668]
[1778015581953,34.82,81618.17,0.73,0.35848,0.00016,24.97668]
[1778015581979,34.82,81618.17,0.73,0.35848,0.00016,24.97668]
[1778015582265,34.82,81618.17,0.73,0.35848,0.00016,24.97668]
[1778015582351,34.82,81618.17,0.73,0.35848,0.00016,24.97668]
[1778015582627,34.82,81618.17,0.73,0.35848,0.00016,24.97668]
[1778015582660,34.82,81618.17,0.73,0.35848,0.00016,24.97668]
[1778015582659,34.82,81598.8,0.73,0.35537,0.00016,24.89454]
[1778015583776,34.82,81598.8,0.73,0.35537,0.00016,24.89454]
[1778015583955,34.82,81598.8,0.73,0.35537,0.00016,24.89454]
[1778015583967,34.82,81598.8,0.73,0.35537,0.00016,24.89454]
[1778015584037,34.82,81598.8,0.73,0.35537,0.00016,24.89454]
[1778015584100,34.82,81598.8,0.73,0.35537,0.00016,24.89454]
[1778015584335,34.81,81594.36,0.73,0.35466,0.00016,24.87536]
[1778015585866,34.82,81594.32,0.73,0.35465,0.00016,24.8752]
[1778015587869,34.82,81592.15,0.73,0.3543,0.00016,24.8659]
[1778015587904,34.82,81592.15,0.73,0.3543,0.00016,24.8659]
[1778015588217,34.82,81592.12,0.73,0.3543,0.00016,24.86578]
[1778015589782,34.82,81592.16,0.73,0.35431,0.00016,24.86595]
[1778015590281,34.82,81592.43,0.73,0.35435,0.00016,24.86714]
[1778015595559,34.82,81592.34,0.73,0.35434,0.00016,24.86682]
[1778015595834,34.82,81592.04,0.73,0.35429,0.00016,24.86554]
[1778015595868,34.82,81592.04,0.73,0.35429,0.00016,24.86554]
[1778015595880,34.82,81592.04,0.73,0.35429,0.00016,24.86554]
[1778015599370,34.82,81586.1,0.73,0.35334,0.00016,24.84]
[1778015599380,34.82,81586.1,0.73,0.35334,0.00016,24.84]
[1778015599427,34.82,81586.1,0.73,0.35334,0.00016,24.84]
[1778015599579,34.82,81586.1,0.73,0.35334,0.00016,24.84]
[1778015599656,34.82,81586.1,0.73,0.35334,0.00016,24.84]
[1778015599703,34.82,81586.1,0.73,0.35334,0.00016,24.84]
[1778015599677,34.82,81586.44,0.73,0.3534,0.00016,24.8415]
[1778015601933,34.82,81590.33,0.73,0.35402,0.00016,24.85834]
[1778015602111,34.82,81590.25,0.73,0.35401,0.00016,24.85802]
[1778015607929,34.82,81591.2,0.73,0.35417,0.00016,24.86221]
[1778015613024,34.82,81586.61,0.73,0.35342,0.00016,24.8385]
[1778015613853,34.82,81586.29,0.73,0.35337,0.00016,24.83715]
[1778015614545,34.82,81586.29,0.73,0.35337,0.00016,24.83715]
[1778015614584,34.82,81586.29,0.73,0.35337,0.00016,24.83715]
[1778015614740,34.82,81586.29,0.73,0.35337,0.00016,24.83715]
[1778015614893,34.82,81583.76,0.73,0.35297,0.00016,24.82624]
[1778015614917,34.82,81583.76,0.73,0.35297,0.00016,24.82624]
[1778015615025,34.82,81583.76,0.73,0.35297,0.00016,24.82624]
[1778015619619,34.82,81589.51,0.73,0.35389,0.00016,24.85121]
[1778015619720,34.82,81589.79,0.73,0.35394,0.00016,24.85244]
[1778015620156,34.82,81589.79,0.73,0.35394,0.00016,24.85244]
[1778015620168,34.82,81589.79,0.73,0.35394,0.00016,24.85244]
[1778015620185,34.82,81589.79,0.73,0.35394,0.00016,24.85244]
[1778015620197,34.82,81589.79,0.73,0.35394,0.00016,24.85244]
[1778015621688,34.82,81588.02,0.73,0.35365,0.00016,24.84483]
[1778015622390,34.82,81587.51,0.73,0.35357,0.00016,24.84268]
[1778015624995,34.82,81587.33,0.73,0.35355,0.00016,24.84196]
[1778015625416,34.82,81587.33,0.73,0.35355,0.00016,24.84196]
[1778015625478,34.82,81587.33,0.73,0.35355,0.00016,24.84196]
[1778015625692,34.82,81582.0,0.73,0.3527,0.00016,24.81893]
[1778015626611,34.82,81582.0,0.73,0.3527,0.00016,24.81893]
[1778015626622,34.82,81582.0,0.73,0.3527,0.00016,24.81893]
[1778015626713,34.82,81577.89,0.73,0.35204,0.00016,24.8011]
[1778015628175,34.82,81577.89,0.73,0.35204,0.00016,24.80113]
[1778015628239,34.82,81577.89,0.73,0.35204,0.00016,24.80113]
[1778015628270,34.82,81577.89,0.73,0.35204,0.00016,24.80113]
[1778015628317,34.82,81577.89,0.73,0.35204,0.00016,24.80113]
[1778015628444,34.82,81577.89,0.73,0.35204,0.00016,24.80113]
[1778015628528,34.82,81577.89,0.73,0.35204,0.00016,24.80113]
[1778015628557,34.82,81577.89,0.73,0.35204,0.00016,24.80113]
[1778015628639,34.82,81590.41,0.73,0.35404,0.00016,24.85537]
[1778015630471,34.83,81589.43,0.73,0.35389,0.00016,24.8512]
[1778015630573,34.83,81590.52,0.73,0.35407,0.00016,24.85592]
[1778015631159,34.83,81590.52,0.73,0.35407,0.00016,24.85592]
[1778015631294,34.83,81590.52,0.73,0.35407,0.00016,24.85592]
[1778015636240,34.83,81584.87,0.73,0.35316,0.00016,24.83157]
[1778015641341,34.83,81587.38,0.73,0.35357,0.00016,24.8425]
[1778015641364,34.83,81587.38,0.73,0.35357,0.00016,24.8425]
[1778015641583,34.83,81587.55,0.73,0.3536,0.00016,24.84324]
[1778015642149,34.83,81587.55,0.73,0.3536,0.00016,24.84324]
[1778015642799,34.83,81587.55,0.73,0.3536,0.00016,24.84324]
[1778015642403,34.83,81587.66,0.73,0.35361,0.00016,24.84373]
[1778015643374,34.83,81587.72,0.73,0.35362,0.00016,24.844]
[1778015644009,34.83,81587.72,0.73,0.35362,0.00016,24.844]
[1778015644380,34.83,81588.02,0.73,0.35367,0.00016,24.84531]
[1778015648407,34.83,81587.88,0.73,0.35365,0.00016,24.84473]
[1778015648517,34.83,81586.06,0.73,0.35336,0.00016,24.83681]
[1778015653695,34.82,81586.77,0.73,0.35345,0.00016,24.83946]
[1778015653797,34.82,81585.41,0.73,0.35323,0.00016,24.83344]
[1778015654468,34.82,81585.41,0.73,0.35323,0.00016,24.83344]
[1778015654532,34.82,81585.41,0.73,0.35323,0.00016,24.8333]
[1778015655142,34.82,81585.41,0.73,0.35323,0.00016,24.8333]
[1778015655458,34.82,81585.48,0.73,0.35323,0.00016,24.83345]
[1778015661713,34.81,81585.76,0.73,0.35325,0.00016,24.83409]
[1778015661718,34.81,81585.76,0.73,0.35325,0.00016,24.83409]
[1778015661744,34.81,81585.76,0.73,0.35325,0.00016,24.83409]
[1778015661764,34.81,81585.89,0.73,0.35326,0.00016,24.83436]
[1778015662522,34.81,81585.89,0.73,0.35326,0.00016,24.83436]
[1778015662624,34.81,81582.29,0.73,0.35268,0.00016,24.81863]
[1778015666569,34.81,81582.39,0.73,0.35269,0.00016,24.81877]
[1778015666640,34.8,81582.42,0.73,0.35268,0.00016,24.81864]
[1778015672576,34.8,81580.99,0.73,0.35242,0.00016,24.80812]
[1778015673294,34.8,81580.99,0.73,0.35242,0.00016,24.80812]
[1778015674633,34.8,81581.1,0.73,0.35244,0.00016,24.80864]
[1778015674668,34.8,81581.1,0.73,0.35244,0.00016,24.80864]
[1778015674683,34.8,81581.1,0.73,0.35244,0.00016,24.80864]
[1778015674699,34.8,81581.1,0.73,0.35244,0.00016,24.80864]
[1778015676669,34.8,81580.37,0.73,0.35233,0.00016,24.80555]
[1778015676697,34.8,81580.37,0.73,0.35233,0.00016,24.80555]
[1778015676710,34.8,81580.37,0.73,0.35233,0.00016,24.80555]
[1778015676727,34.8,81580.37,0.73,0.35233,0.00016,24.80555]
[1778015677197,34.8,81580.09,0.73,0.35228,0.00016,24.80438]
[1778015677715,34.8,81579.84,0.73,0.35225,0.00016,24.80333]
[1778015682721,34.8,81577.54,0.73,0.35186,0.00016,24.79283]
[1778015684743,34.8,81577.12,0.73,0.35179,0.00016,24.7909]
[1778015684757,34.8,81577.12,0.73,0.35179,0.00016,24.7909]
[1778015686765,34.8,81576.54,0.73,0.3517,0.00016,24.78842]
[1778015686771,34.8,81576.54,0.73,0.3517,0.00016,24.78842]
[1778015686779,34.8,81576.16,0.73,0.35164,0.00016,24.78678]
[1778015688789,34.8,81576.16,0.73,0.35164,0.00016,24.7868]
[1778015688793,34.8,81574.3,0.73,0.35134,0.00016,24.77869]
[1778015690277,34.8,81573.76,0.73,0.35126,0.00016,24.77635]
[1778015690287,34.8,81573.76,0.73,0.35126,0.00016,24.77635]
[1778015690292,34.8,81573.76,0.73,0.35126,0.00016,24.77635]
[1778015690329,34.8,81573.76,0.73,0.35126,0.00016,24.77635]
[1778015690808,34.8,81573.76,0.73,0.35126,0.00016,24.77635]
[1778015690822,34.8,81571.71,0.73,0.35093,0.00016,24.76739]
[1778015694741,34.8,81565.15,0.73,0.34988,0.00016,24.73836]
[1778015694849,34.8,81565.15,0.73,0.34988,0.00016,24.73836]
[1778015694887,34.8,81565.46,0.73,0.34992,0.00016,24.73964]
[1778015694903,34.8,81565.46,0.73,0.34992,0.00016,24.73964]
[1778015694920,34.8,81565.46,0.73,0.34992,0.00016,24.73964]
[1778015695310,34.8,81565.46,0.73,0.34992,0.00016,24.73964]
[1778015695738,34.8,81565.46,0.73,0.34992,0.00016,24.73956]
[1778015696855,34.8,81565.46,0.73,0.34992,0.00016,24.73956]
[1778015696878,34.8,81565.37,0.73,0.3499,0.00016,24.73909]
[1778015696908,34.8,81565.37,0.73,0.3499,0.00016,24.73909]
[1778015697690,34.8,81565.37,0.73,0.3499,0.00016,24.73909]
[1778015697713,34.8,81565.37,0.73,0.3499,0.00016,24.73909]
[1778015697954,34.8,81565.32,0.73,0.34989,0.00016,24.73879]
[1778015698097,34.8,81565.32,0.73,0.34989,0.00016,24.73879]
[1778015698112,34.8,81565.32,0.73,0.34989,0.00016,24.73879]
[1778015698759,34.79,81563.73,0.73,0.34964,0.00016,24.73169]
[1778015699061,34.79,81563.73,0.73,0.34964,0.00016,24.73169]
[1778015699080,34.79,81563.73,0.73,0.34964,0.00016,24.73169]
[1778015699234,34.79,81563.73,0.73,0.34964,0.00016,24.73169]
[1778015699268,34.79,81563.73,0.73,0.34964,0.00016,24.73169]
[1778015699480,34.79,81563.73,0.73,0.34964,0.00016,24.73169]
[1778015699556,34.79,81563.73,0.73,0.34964,0.00016,24.73169]
[1778015699782,34.79,81563.73,0.73,0.34964,0.00016,24.73169]
[1778015699822,34.79,81563.73,0.73,0.34964,0.00016,24.73169]
[1778015699832,34.79,81537.25,0.73,0.34542,0.00016,24.61339]
[1778015699908,34.79,81537.25,0.73,0.34542,0.00016,24.61339]
[1778015699936,34.79,81537.25,0.73,0.34542,0.00016,24.61339]
[1778015699971,34.79,81537.25,0.73,0.34542,0.00016,24.61339]
[1778015700198,34.79,81537.25,0.73,0.34542,0.00016,24.61339]
[1778015700211,34.79,81537.25,0.73,0.34542,0.00016,24.61339]
[1778015700501,34.79,81537.25,0.73,0.34542,0.00016,24.61339]
[1778015700516,34.79,81537.25,0.73,0.34542,0.00016,24.61339]
[1778015700551,34.79,81537.25,0.73,0.34542,0.00016,24.61339]
[1778015700573,34.79,81537.25,0.73,0.34542,0.00016,24.61339]
[1778015700695,34.79,81537.25,0.73,0.34542,0.00016,24.61339]
[1778015700709,34.79,81537.25,0.73,0.34542,0.00016,24.61339]
[1778015700721,34.79,81537.25,0.73,0.34542,0.00016,24.61339]
[1778015700773,34.79,81537.25,0.73,0.34542,0.00016,24.61334]
[1778015701443,34.79,81537.25,0.73,0.34542,0.00016,24.61334]
[1778015701481,34.79,81537.25,0.73,0.34542,0.00016,24.61334]
[1778015701561,34.79,81537.25,0.73,0.34542,0.00016,24.61334]
[1778015701782,34.79,81534.26,0.73,0.34495,0.00016,24.59983]
[1778015702254,34.79,81534.26,0.73,0.34495,0.00016,24.59983]
[1778015702704,34.79,81534.26,0.73,0.34495,0.00016,24.59983]
[1778015702727,34.79,81534.26,0.73,0.34495,0.00016,24.59983]
[1778015702747,34.79,81534.26,0.73,0.34495,0.00016,24.59983]
[1778015702793,34.79,81532.82,0.73,0.34472,0.00016,24.59332]
[1778015703015,34.79,81532.82,0.73,0.34472,0.00016,24.59332]
[1778015703574,34.79,81532.82,0.73,0.34472,0.00016,24.59332]
[1778015704217,34.79,81531.77,0.73,0.34455,0.00016,24.58846]
[1778015704236,34.79,81531.77,0.73,0.34455,0.00016,24.58846]
[1778015704247,34.79,81531.77,0.73,0.34455,0.00016,24.58846]
[1778015704801,34.79,81532.46,0.73,0.34465,0.00016,24.59149]
[1778015705350,34.79,81532.46,0.73,0.34465,0.00016,24.59149]
[1778015705736,34.79,81532.46,0.73,0.34465,0.00016,24.59149]
[1778015705815,34.79,81538.28,0.73,0.34557,0.00016,24.61772]
[1778015705909,34.79,81538.28,0.73,0.34557,0.00016,24.61772]
[1778015705920,34.79,81538.28,0.73,0.34557,0.00016,24.61772]
[1778015706063,34.79,81538.28,0.73,0.34557,0.00016,24.61772]
[1778015706691,34.79,81538.28,0.73,0.34557,0.00016,24.61772]
[1778015706799,34.79,81538.28,0.73,0.34557,0.00016,24.61772]
[1778015706830,34.79,81539.58,0.73,0.34578,0.00016,24.62349]
[1778015706940,34.79,81539.58,0.73,0.34578,0.00016,24.62349]
[1778015707828,34.78,81555.35,0.73,0.34825,0.00016,24.69318]
[1778015708330,34.78,81555.35,0.73,0.34825,0.00016,24.69318]
[1778015708842,34.78,81559.19,0.73,0.34886,0.00016,24.71027]
[1778015709064,34.78,81559.19,0.73,0.34886,0.00016,24.71027]
[1778015709661,34.78,81559.19,0.73,0.34886,0.00016,24.71027]
[1778015709843,34.78,81557.43,0.73,0.34858,0.00016,24.7024]
[1778015711065,34.78,81558.3,0.73,0.34871,0.00016,24.70621]
[1778015711191,34.78,81558.3,0.73,0.34871,0.00016,24.70621]
[1778015711856,34.78,81558.58,0.73,0.34876,0.00016,24.7074]
[1778015712411,34.78,81558.58,0.73,0.34876,0.00016,24.7074]
[1778015712863,34.78,81557.93,0.73,0.34865,0.00016,24.70446]
[1778015714372,34.78,81558.31,0.73,0.34871,0.00016,24.70609]
[1778015714544,34.78,81558.31,0.73,0.34871,0.00016,24.70609]
[1778015714676,34.78,81558.31,0.73,0.34871,0.00016,24.70609]
[1778015714703,34.78,81558.31,0.73,0.34871,0.00016,24.70609]
[1778015714878,34.78,81558.91,0.73,0.3488,0.00016,24.70869]
[1778015715094,34.78,81558.91,0.73,0.3488,0.00016,24.70869]
[1778015715252,34.78,81558.91,0.73,0.3488,0.00016,24.70869]
[1778015715268,34.78,81558.91,0.73,0.3488,0.00016,24.70869]
[1778015715279,34.78,81558.91,0.73,0.3488,0.00016,24.70869]
[1778015715883,34.78,81565.4,0.73,0.34984,0.00016,24.73735]
[1778015716581,34.78,81572.6,0.73,0.35098,0.00016,24.76895]
[1778015717131,34.78,81572.6,0.73,0.35098,0.00016,24.76895]
[1778015717674,34.78,81572.55,0.73,0.35097,0.00016,24.76866]
[1778015722937,34.77,81574.05,0.73,0.35119,0.00016,24.77474]
[1778015727972,34.77,81575.52,0.73,0.35141,0.00016,24.78067]
[1778015732862,34.77,81576.02,0.73,0.35147,0.00016,24.78254]
[1778015733867,34.75,81574.53,0.73,0.35113,0.00016,24.76979]
[1778015734051,34.75,81574.53,0.73,0.35113,0.00016,24.76979]
[1778015734819,34.75,81574.52,0.73,0.35112,0.00016,24.76965]
[1778015735272,34.75,81574.52,0.73,0.35112,0.00016,24.76965]
[1778015735285,34.75,81574.52,0.73,0.35112,0.00016,24.76965]
[1778015735314,34.75,81574.52,0.73,0.35112,0.00016,24.76965]
[1778015735749,34.75,81574.52,0.73,0.35112,0.00016,24.76965]
[1778015735760,34.75,81574.52,0.73,0.35112,0.00016,24.76965]
[1778015735895,34.75,81574.41,0.73,0.3511,0.00016,24.76907]
[1778015737306,34.74,81574.41,0.73,0.3511,0.00016,24.76898]
[1778015737317,34.74,81574.41,0.73,0.3511,0.00016,24.76898]
[1778015737403,34.74,81574.04,0.73,0.35104,0.00016,24.76726]
[1778015738627,34.74,81574.04,0.73,0.35104,0.00016,24.76726]
[1778015738647,34.74,81574.04,0.73,0.35104,0.00016,24.76726]
[1778015738695,34.74,81575.81,0.73,0.35131,0.00016,24.77492]
[1778015739614,34.74,81575.81,0.73,0.35131,0.00016,24.77492]
[1778015740469,34.74,81578.69,0.73,0.35177,0.00016,24.78743]
[1778015741024,34.74,81583.85,0.73,0.35259,0.00016,24.80982]
[1778015741372,34.74,81583.85,0.73,0.35259,0.00016,24.80982]
[1778015741819,34.74,81584.01,0.73,0.35261,0.00016,24.81041]
[1778015742231,34.74,81584.01,0.73,0.35261,0.00016,24.81041]
[1778015743395,34.74,81584.51,0.73,0.35269,0.00016,24.81246]
[1778015743406,34.74,81584.51,0.73,0.35269,0.00016,24.81246]
[1778015743425,34.74,81584.51,0.73,0.35269,0.00016,24.81246]
[1778015743466,34.74,81584.94,0.73,0.35275,0.00016,24.81421]
[1778015745392,34.74,81584.94,0.73,0.35275,0.00016,24.81421]
[1778015745411,34.74,81584.94,0.73,0.35275,0.00016,24.81421]
[1778015745684,34.74,81584.23,0.73,0.35263,0.00016,24.81088]
[1778015747414,34.74,81584.23,0.73,0.35263,0.00016,24.81088]
[1778015747457,34.74,81584.23,0.73,0.35263,0.00016,24.81088]
[1778015747691,34.73,81585.04,0.73,0.35275,0.00016,24.81416]
[1778015749436,34.73,81585.04,0.73,0.35275,0.00016,24.81416]
[1778015749461,34.73,81585.04,0.73,0.35275,0.00016,24.81416]
[1778015749477,34.73,81585.04,0.73,0.35275,0.00016,24.81416]
[1778015749514,34.73,81585.04,0.73,0.35275,0.00016,24.81416]
[1778015751468,34.73,81584.75,0.73,0.35269,0.00016,24.81265]
[1778015751488,34.73,81584.75,0.73,0.35269,0.00016,24.81265]
[1778015751501,34.73,81584.75,0.73,0.35269,0.00016,24.81265]
[1778015751516,34.73,81584.75,0.73,0.35269,0.00016,24.81265]
[1778015753475,34.73,81585.6,0.73,0.35282,0.00016,24.81611]
[1778015753503,34.73,81585.6,0.73,0.35282,0.00016,24.81611]
[1778015753521,34.73,81585.6,0.73,0.35282,0.00016,24.81611]
[1778015753534,34.73,81585.6,0.73,0.35282,0.00016,24.81611]
[1778015754240,34.73,81591.14,0.73,0.3537,0.00016,24.83987]
[1778015754911,34.73,81591.0,0.73,0.35367,0.00016,24.83914]
[1778015755489,34.73,81591.0,0.73,0.35367,0.00016,24.83914]
[1778015755497,34.73,81591.0,0.73,0.35367,0.00016,24.83914]
[1778015755522,34.73,81591.0,0.73,0.35367,0.00016,24.83914]
[1778015755534,34.73,81591.0,0.73,0.35367,0.00016,24.83914]
[1778015755548,34.73,81591.0,0.73,0.35367,0.00016,24.83914]
[1778015755596,34.72,81591.16,0.73,0.35369,0.00016,24.83971]
[1778015756232,34.72,81591.16,0.73,0.35369,0.00016,24.83971]
[1778015756397,34.72,81591.08,0.73,0.35367,0.00016,24.83923]
[1778015757517,34.72,81591.08,0.73,0.35367,0.00016,24.83923]
[1778015757632,34.72,81592.68,0.73,0.35392,0.00016,24.84601]
[1778015758262,34.72,81592.68,0.73,0.35392,0.00016,24.84601]
[1778015758303,34.72,81592.68,0.73,0.35392,0.00016,24.84601]
[1778015758424,34.72,81592.68,0.73,0.35392,0.00016,24.84601]
[1778015758529,34.72,81592.68,0.73,0.35392,0.00016,24.84601]
[1778015758557,34.72,81592.68,0.73,0.35392,0.00016,24.84601]
[1778015758628,34.72,81592.68,0.73,0.35392,0.00016,24.84601]
[1778015758759,34.72,81592.68,0.73,0.35392,0.00016,24.84601]
[1778015758845,34.72,81592.68,0.73,0.35392,0.00016,24.84601]
[1778015758861,34.72,81593.44,0.73,0.35404,0.00016,24.84915]
[1778015760736,34.72,81593.44,0.73,0.35404,0.00016,24.84915]
[1778015760762,34.72,81593.44,0.73,0.35404,0.00016,24.84915]
[1778015760789,34.72,81593.44,0.73,0.35404,0.00016,24.84915]
[1778015760838,34.72,81600.99,0.73,0.35524,0.00016,24.88134]
[1778015761278,34.72,81600.99,0.73,0.35524,0.00016,24.88134]
[1778015761292,34.72,81600.99,0.73,0.35524,0.00016,24.88134]
[1778015761813,34.72,81600.56,0.73,0.35517,0.00016,24.87934]
[1778015765670,34.71,81602.42,0.73,0.35545,0.00016,24.88683]
[1778015765714,34.71,81602.42,0.73,0.35545,0.00016,24.88683]
[1778015765927,34.71,81602.15,0.73,0.3554,0.00016,24.88568]
[1778015767641,34.71,81602.16,0.73,0.3554,0.00016,24.88573]
[1778015767673,34.71,81602.16,0.73,0.3554,0.00016,24.88573]
[1778015767787,34.71,81602.17,0.73,0.35541,0.00016,24.88579]
[1778015769680,34.71,81602.21,0.73,0.35541,0.00016,24.88597]
[1778015769879,34.71,81602.19,0.73,0.35541,0.00016,24.88589]
[1778015773694,34.71,81598.98,0.73,0.3549,0.00016,24.87216]
[1778015773708,34.71,81598.98,0.73,0.3549,0.00016,24.87216]
[1778015774409,34.71,81599.04,0.73,0.35491,0.00016,24.87244]
[1778015774714,34.71,81599.04,0.73,0.35491,0.00016,24.87244]
[1778015774762,34.71,81599.04,0.73,0.35491,0.00016,24.87244]
[1778015774792,34.71,81599.04,0.73,0.35491,0.00016,24.87244]
[1778015774810,34.71,81598.87,0.73,0.35488,0.00016,24.87173]
[1778015775144,34.71,81598.87,0.73,0.35488,0.00016,24.87173]
[1778015775199,34.71,81598.87,0.73,0.35488,0.00016,24.87173]
[1778015775905,34.71,81598.87,0.73,0.35488,0.00016,24.87173]
[1778015776385,34.71,81592.2,0.73,0.35381,0.00016,24.843]
[1778015776415,34.71,81588.26,0.73,0.35318,0.00016,24.82597]
[1778015777799,34.71,81588.26,0.73,0.35318,0.00016,24.82597]
[1778015777819,34.71,81588.26,0.73,0.35318,0.00016,24.82597]
[1778015777885,34.71,81587.28,0.73,0.35302,0.00016,24.82175]
[1778015779762,34.71,81587.25,0.73,0.35302,0.00016,24.82168]
[1778015779796,34.71,81587.25,0.73,0.35302,0.00016,24.82168]
[1778015779853,34.72,81587.04,0.73,0.35299,0.00016,24.82082]
[1778015781781,34.72,81587.04,0.73,0.35299,0.00016,24.82087]
[1778015781798,34.72,81587.04,0.73,0.35299,0.00016,24.82087]
[1778015781879,34.72,81586.57,0.73,0.35292,0.00016,24.81889]
[1778015783796,34.72,81586.57,0.73,0.35292,0.00016,24.81889]
[1778015783825,34.72,81586.57,0.73,0.35292,0.00016,24.81889]
[1778015783838,34.72,81586.57,0.73,0.35292,0.00016,24.81889]
[1778015783858,34.72,81586.57,0.73,0.35292,0.00016,24.81889]
[1778015784000,34.72,81585.66,0.73,0.35278,0.00016,24.81505]
[1778015785089,34.72,81582.9,0.73,0.35234,0.00016,24.80309]
[1778015785110,34.72,81582.9,0.73,0.35234,0.00016,24.80309]
[1778015785703,34.72,81582.9,0.73,0.35234,0.00016,24.80309]
[1778015785710,34.72,81582.9,0.73,0.35234,0.00016,24.80309]
[1778015785731,34.72,81582.9,0.73,0.35234,0.00016,24.80309]
[1778015785758,34.72,81582.9,0.73,0.35234,0.00016,24.80309]
[1778015785801,34.72,81582.9,0.73,0.35234,0.00016,24.80309]
[1778015785819,34.72,81582.9,0.73,0.35234,0.00016,24.80309]
[1778015785947,34.72,81579.37,0.73,0.35178,0.00016,24.78775]
[1778015786010,34.72,81579.37,0.73,0.35178,0.00016,24.78775]
[1778015786033,34.72,81579.37,0.73,0.35178,0.00016,24.78775]
[1778015786217,34.72,81579.37,0.73,0.35178,0.00016,24.78775]
[1778015786263,34.72,81579.37,0.73,0.35178,0.00016,24.78775]
[1778015786574,34.72,81579.37,0.73,0.35178,0.00016,24.78775]
[1778015786745,34.72,81579.37,0.73,0.35178,0.00016,24.78775]
[1778015786786,34.72,81579.37,0.73,0.35178,0.00016,24.78775]
[1778015786847,34.72,81567.36,0.73,0.34985,0.00016,24.73484]
[1778015787591,34.72,81567.36,0.73,0.34985,0.00016,24.73484]
[1778015787608,34.72,81567.36,0.73,0.34985,0.00016,24.73484]
[1778015787619,34.72,81567.36,0.73,0.34985,0.00016,24.73484]
[1778015787900,34.72,81567.36,0.73,0.34985,0.00016,24.73484]
[1778015787925,34.72,81567.36,0.73,0.34985,0.00016,24.73484]
[1778015787692,34.72,81560.52,0.73,0.34875,0.00016,24.70442]
[1778015788398,34.72,81560.71,0.73,0.34878,0.00016,24.70526]
[1778015789865,34.72,81560.71,0.73,0.34878,0.00016,24.70526]
[1778015789900,34.72,81560.71,0.73,0.34878,0.00016,24.70526]
[1778015789813,34.71,81559.74,0.73,0.34862,0.00016,24.70069]
[1778015790019,34.71,81559.74,0.73,0.34862,0.00016,24.70069]
[1778015790118,34.71,81559.74,0.73,0.34862,0.00016,24.70069]
[1778015790325,34.71,81559.74,0.73,0.34862,0.00016,24.70069]
[1778015790377,34.71,81559.74,0.73,0.34862,0.00016,24.70069]
[1778015790405,34.71,81559.74,0.73,0.34862,0.00016,24.70069]
[1778015790423,34.71,81559.74,0.73,0.34862,0.00016,24.70069]
[1778015790743,34.71,81570.12,0.73,0.35027,0.00016,24.74652]
[1778015792013,34.71,81574.48,0.73,0.35095,0.00016,24.76159]
[1778015792041,34.71,81574.48,0.73,0.35095,0.00016,24.76159]
[1778015792050,34.71,81574.48,0.73,0.35095,0.00016,24.76159]
[1778015792067,34.71,81574.48,0.73,0.35095,0.00016,24.76159]
[1778015792425,34.71,81574.48,0.73,0.35094,0.00016,24.76155]
[1778015793931,34.71,81574.48,0.73,0.35094,0.00016,24.76155]
[1778015793969,34.71,81574.48,0.73,0.35094,0.00016,24.76155]
[1778015794439,34.71,81577.81,0.73,0.35147,0.00016,24.77599]
[1778015795928,34.71,81577.81,0.73,0.35147,0.00016,24.77599]
[1778015795955,34.71,81577.81,0.73,0.35147,0.00016,24.77599]
[1778015796048,34.71,81578.02,0.73,0.3515,0.00016,24.77682]
[1778015797948,34.71,81578.02,0.73,0.3515,0.00016,24.77682]
[1778015797961,34.71,81578.02,0.73,0.3515,0.00016,24.77682]
[1778015797970,34.71,81577.82,0.73,0.35146,0.00016,24.77575]
[1778015797989,34.71,81577.82,0.73,0.35146,0.00016,24.77575]
[1778015799973,34.71,81577.82,0.73,0.35146,0.00016,24.77575]
[1778015799995,34.71,81577.62,0.73,0.35142,0.00016,24.77468]
[1778015800484,34.71,81577.3,0.73,0.35137,0.00016,24.77318]
[1778015806525,34.7,81575.39,0.73,0.35104,0.00016,24.76426]
[1778015812871,34.7,81574.79,0.73,0.35093,0.00016,24.76136]
[1778015819624,34.69,81573.42,0.73,0.35068,0.00016,24.75451]
[1778015820207,34.69,81573.42,0.73,0.35068,0.00016,24.75451]
[1778015820218,34.69,81573.42,0.73,0.35068,0.00016,24.75451]
[1778015820232,34.69,81573.42,0.73,0.35068,0.00016,24.75451]
[1778015820263,34.69,81573.42,0.73,0.35068,0.00016,24.75451]
[1778015820632,34.69,81573.55,0.73,0.3507,0.00016,24.75501]
[1778015821091,34.69,81573.55,0.73,0.3507,0.00016,24.75501]
[1778015821110,34.69,81573.55,0.73,0.3507,0.00016,24.75501]
[1778015821639,34.69,81573.62,0.73,0.35071,0.00016,24.75524]
[1778015822247,34.69,81573.62,0.73,0.35071,0.00016,24.75524]
[1778015822276,34.69,81573.62,0.73,0.35071,0.00016,24.75524]
[1778015822750,34.69,81569.63,0.73,0.35007,0.00016,24.73757]
[1778015824059,34.69,81569.76,0.73,0.35008,0.00016,24.73806]
[1778015824066,34.69,81569.76,0.73,0.35008,0.00016,24.73806]
[1778015824966,34.69,81565.83,0.73,0.34945,0.00016,24.72061]
[1778015829969,34.69,81565.55,0.73,0.3494,0.00016,24.71912]
[1778015830315,34.68,81563.89,0.73,0.34913,0.00016,24.71171]
[1778015830331,34.68,81563.89,0.73,0.34913,0.00016,24.71171]
[1778015835737,34.68,81567.36,0.73,0.34967,0.00016,24.72678]
[1778015837968,34.68,81567.45,0.73,0.34969,0.00016,24.72713]
[1778015837988,34.68,81567.45,0.73,0.34969,0.00016,24.72713]
[1778015838348,34.68,81566.85,0.73,0.34959,0.00016,24.72442]
[1778015839950,34.68,81558.72,0.73,0.34829,0.00016,24.68822]
[1778015840471,34.68,81556.1,0.73,0.34787,0.00016,24.67647]
[1778015840753,34.68,81556.1,0.73,0.34787,0.00016,24.67647]
[1778015842460,34.68,81555.96,0.73,0.34784,0.00016,24.67575]
[1778015842467,34.68,81555.96,0.73,0.34784,0.00016,24.67575]
[1778015842786,34.68,81554.5,0.73,0.34761,0.00016,24.6692]
[1778015843533,34.68,81554.5,0.73,0.34761,0.00016,24.6692]
[1778015844507,34.68,81554.37,0.73,0.34759,0.00016,24.66859]
[1778015844513,34.68,81554.37,0.73,0.34759,0.00016,24.66859]
[1778015844555,34.68,81554.37,0.73,0.34759,0.00016,24.66859]
[1778015844572,34.68,81554.37,0.73,0.34759,0.00016,24.66859]
[1778015844587,34.68,81554.37,0.73,0.34759,0.00016,24.66859]
[1778015844696,34.68,81554.37,0.73,0.34759,0.00016,24.66859]
[1778015845300,34.68,81551.96,0.73,0.3472,0.00016,24.65777]
[1778015846512,34.68,81550.34,0.73,0.34694,0.00016,24.65048]
[1778015846521,34.68,81550.34,0.73,0.34694,0.00016,24.65048]
[1778015847004,34.68,81551.02,0.73,0.34705,0.00016,24.65353]
[1778015847890,34.68,81551.02,0.73,0.34705,0.00016,24.65353]
[1778015847992,34.68,81549.31,0.73,0.34677,0.00016,24.64577]
[1778015848533,34.68,81549.31,0.73,0.34677,0.00016,24.64577]
[1778015848546,34.68,81549.31,0.73,0.34677,0.00016,24.64577]
[1778015849139,34.68,81549.31,0.73,0.34677,0.00016,24.6457]
[1778015849835,34.68,81548.17,0.73,0.34659,0.00016,24.64049]
[1778015851252,34.68,81547.76,0.73,0.34652,0.00016,24.63858]
[1778015851276,34.68,81547.76,0.73,0.34652,0.00016,24.63858]
[1778015851849,34.68,81547.7,0.73,0.34648,0.00016,24.63416]
[1778015852591,34.68,81547.7,0.73,0.34648,0.00016,24.63416]
[1778015853029,34.68,81545.5,0.73,0.34613,0.00016,24.62418]
[1778015856619,34.67,81545.38,0.73,0.34611,0.00016,24.62346]
[1778015856633,34.67,81545.38,0.73,0.34611,0.00016,24.62346]
[1778015856887,34.67,81545.38,0.73,0.34611,0.00016,24.62346]
[1778015856949,34.67,81545.34,0.73,0.3461,0.00016,24.62322]
[1778015857135,34.67,81545.34,0.73,0.3461,0.00016,24.62322]
[1778015857332,34.67,81545.34,0.73,0.3461,0.00016,24.62322]
[1778015857890,34.67,81545.34,0.73,0.3461,0.00016,24.62322]
[1778015858016,34.67,81545.34,0.73,0.3461,0.00016,24.62322]
[1778015858028,34.67,81565.36,0.73,0.34929,0.00016,24.71276]
[1778015858063,34.67,81565.36,0.73,0.34929,0.00016,24.71276]
[1778015858220,34.67,81565.36,0.73,0.34929,0.00016,24.71276]
[1778015858808,34.67,81565.36,0.73,0.34929,0.00016,24.71276]
[1778015858900,34.67,81565.36,0.73,0.34929,0.00016,24.71278]
[1778015859451,34.67,81565.36,0.73,0.34929,0.00016,24.71278]
[1778015859463,34.67,81565.36,0.73,0.34929,0.00016,24.71278]
[1778015859489,34.67,81565.36,0.73,0.34929,0.00016,24.71278]
[1778015859532,34.67,81565.36,0.73,0.34929,0.00016,24.71278]
[1778015859906,34.67,81562.14,0.73,0.34877,0.00016,24.69842]
[1778015860190,34.67,81562.14,0.73,0.34877,0.00016,24.69842]
[1778015860913,34.67,81560.81,0.73,0.34856,0.00016,24.69245]
[1778015862163,34.67,81561.0,0.73,0.34859,0.00016,24.69326]
[1778015862926,34.67,81560.36,0.73,0.34849,0.00016,24.69037]
[1778015866053,34.67,81547.6,0.73,0.34644,0.00016,24.63283]
[1778015866850,34.67,81547.6,0.73,0.34644,0.00016,24.63283]
[1778015866970,34.67,81546.17,0.73,0.3462,0.00016,24.62628]
[1778015868036,34.67,81546.17,0.73,0.3462,0.00016,24.62628]
[1778015868049,34.67,81546.17,0.73,0.3462,0.00016,24.62628]
[1778015868053,34.67,81546.17,0.73,0.3462,0.00016,24.62628]
[1778015868087,34.67,81544.7,0.73,0.34597,0.00016,24.61954]
[1778015868969,34.67,81544.7,0.73,0.34596,0.00016,24.61946]
[1778015870093,34.67,81545.24,0.73,0.34605,0.00016,24.62182]
[1778015870789,34.67,81545.24,0.73,0.34605,0.00016,24.62182]
[1778015870803,34.67,81545.24,0.73,0.34605,0.00016,24.62182]
[1778015870983,34.66,81543.91,0.73,0.34583,0.00016,24.61574]
[1778015872812,34.66,81539.58,0.73,0.34514,0.00016,24.59606]
[1778015872837,34.66,81539.58,0.73,0.34514,0.00016,24.59606]
[1778015872999,34.66,81539.31,0.73,0.34509,0.00016,24.59477]
[1778015874831,34.66,81536.85,0.73,0.3447,0.00016,24.58354]
[1778015875027,34.66,81535.98,0.73,0.34456,0.00016,24.57953]
[1778015876862,34.66,81535.98,0.73,0.34456,0.00016,24.57948]
[1778015876878,34.66,81535.98,0.73,0.34456,0.00016,24.57948]
[1778015876885,34.66,81535.98,0.73,0.34456,0.00016,24.57948]
[1778015877575,34.66,81535.23,0.73,0.34444,0.00016,24.57602]
[1778015877676,34.66,81535.06,0.73,0.34441,0.00016,24.57521]
[1778015878116,34.66,81535.06,0.73,0.34441,0.00016,24.57521]
[1778015879040,34.66,81535.06,0.73,0.34441,0.00016,24.57517]
[1778015881865,34.66,81534.12,0.73,0.34425,0.00016,24.57081]
[1778015882062,34.66,81533.82,0.73,0.3442,0.00016,24.5694]
[1778015886507,34.66,81530.97,0.73,0.34374,0.00016,24.55607]
[1778015886986,34.66,81530.97,0.73,0.34374,0.00016,24.55607]
[1778015887061,34.66,81530.97,0.73,0.34374,0.00016,24.55607]
[1778015887074,34.65,81529.51,0.73,0.34349,0.00016,24.54892]
[1778015887484,34.65,81529.51,0.73,0.34349,0.00016,24.54892]
[1778015888689,34.65,81528.58,0.73,0.34333,0.00016,24.54444]
[1778015888715,34.65,81528.58,0.73,0.34333,0.00016,24.54444]
[1778015888987,34.65,81528.58,0.73,0.34333,0.00016,24.54444]
[1778015888992,34.65,81528.58,0.73,0.34333,0.00016,24.54444]
[1778015889018,34.65,81531.61,0.73,0.34381,0.00016,24.55814]
[1778015891002,34.65,81536.29,0.73,0.34456,0.00016,24.57957]
[1778015893033,34.65,81538.53,0.73,0.34492,0.00016,24.58987]
[1778015897071,34.65,81537.93,0.73,0.34483,0.00016,24.58732]
[1778015901107,34.66,81538.05,0.73,0.34485,0.00016,24.58804]
[1778015901208,34.66,81536.97,0.73,0.34468,0.00016,24.58317]
[1778015906286,34.66,81534.63,0.73,0.34432,0.00016,24.5727]
[1778015910858,34.66,81534.29,0.73,0.34427,0.00016,24.57135]
[1778015910900,34.66,81534.29,0.73,0.34427,0.00016,24.57135]
[1778015910988,34.66,81535.3,0.73,0.34444,0.00016,24.57607]
[1778015912047,34.66,81535.3,0.73,0.34444,0.00016,24.57607]
[1778015912090,34.66,81536.5,0.73,0.34461,0.00016,24.5775]
[1778015913241,34.66,81536.05,0.73,0.34454,0.00016,24.5755]
[1778015913245,34.66,81536.05,0.73,0.34454,0.00016,24.5755]
[1778015913257,34.66,81536.05,0.73,0.34454,0.00016,24.5755]
[1778015914021,34.66,81536.28,0.73,0.34458,0.00016,24.5766]
[1778015915249,34.66,81536.0,0.73,0.34453,0.00016,24.57537]
[1778015915263,34.66,81536.0,0.73,0.34453,0.00016,24.57537]
[1778015915330,34.66,81530.7,0.73,0.34369,0.00016,24.55119]
[1778015917263,34.66,81529.03,0.73,0.34343,0.00016,24.54365]
[1778015917272,34.66,81529.03,0.73,0.34343,0.00016,24.54365]
[1778015917676,34.66,81529.03,0.73,0.34343,0.00016,24.54365]
[1778015917692,34.66,81529.03,0.73,0.34343,0.00016,24.54365]
[1778015917712,34.66,81529.03,0.73,0.34343,0.00016,24.54365]
[1778015917749,34.66,81529.03,0.73,0.34343,0.00016,24.54365]
[1778015917932,34.66,81529.03,0.73,0.34343,0.00016,24.54365]
[1778015917981,34.66,81529.03,0.73,0.34343,0.00016,24.54365]
[1778015918059,34.66,81529.03,0.73,0.34343,0.00016,24.54365]
[1778015918097,34.66,81529.38,0.73,0.34349,0.00016,24.54532]
[1778015918130,34.66,81529.38,0.73,0.34349,0.00016,24.54532]
[1778015918140,34.66,81529.38,0.73,0.34349,0.00016,24.54532]
[1778015918194,34.66,81529.38,0.73,0.34349,0.00016,24.54532]
[1778015918513,34.66,81529.38,0.73,0.34349,0.00016,24.54532]
[1778015918857,34.66,81529.38,0.73,0.34349,0.00016,24.54532]
[1778015918889,34.66,81529.38,0.73,0.34349,0.00016,24.54532]
[1778015918959,34.66,81531.88,0.73,0.34388,0.00016,24.55673]
[1778015919740,34.66,81531.88,0.73,0.34388,0.00016,24.55673]
[1778015919752,34.66,81531.88,0.73,0.34388,0.00016,24.55673]
[1778015919769,34.66,81531.88,0.73,0.34388,0.00016,24.55673]
[1778015920068,34.66,81532.47,0.73,0.34398,0.00016,24.5595]
[1778015921978,34.66,81532.47,0.73,0.34398,0.00016,24.5595]
[1778015922008,34.66,81532.47,0.73,0.34398,0.00016,24.5595]
[1778015922079,34.66,81533.18,0.73,0.3441,0.00016,24.56287]
[1778015927243,34.67,81533.39,0.73,0.34414,0.00016,24.56412]
[1778015928312,34.67,81533.39,0.73,0.34414,0.00016,24.56412]
[1778015928385,34.67,81532.46,0.73,0.344,0.00016,24.55993]
[1778015929500,34.67,81532.46,0.73,0.344,0.00016,24.55993]
[1778015929544,34.67,81532.46,0.73,0.344,0.00016,24.55993]
[1778015929633,34.67,81530.79,0.73,0.34373,0.00016,24.55242]
[1778015931431,34.67,81529.62,0.73,0.34355,0.00016,24.54707]
[1778015931459,34.67,81529.62,0.73,0.34355,0.00016,24.54707]
[1778015931681,34.67,81529.65,0.73,0.34355,0.00016,24.54712]
[1778015933453,34.67,81529.7,0.73,0.34356,0.00016,24.54735]
[1778015933469,34.67,81529.7,0.73,0.34356,0.00016,24.54735]
[1778015933496,34.67,81529.7,0.73,0.34356,0.00016,24.54735]
[1778015933658,34.67,81530.56,0.73,0.34369,0.00016,24.5512]
[1778015934353,34.67,81530.56,0.73,0.34369,0.00016,24.5512]
[1778015934368,34.67,81530.56,0.73,0.34369,0.00016,24.5512]
[1778015934394,34.67,81530.56,0.73,0.34369,0.00016,24.5512]
[1778015934621,34.67,81529.91,0.73,0.34359,0.00016,24.54819]
[1778015935481,34.67,81529.91,0.73,0.34359,0.00016,24.54819]
[1778015935515,34.67,81529.91,0.73,0.34359,0.00016,24.54819]
[1778015935526,34.67,81529.91,0.73,0.34359,0.00016,24.54819]
[1778015935545,34.67,81529.91,0.73,0.34359,0.00016,24.54819]
[1778015935690,34.67,81529.91,0.73,0.34359,0.00016,24.54819]
[1778015935699,34.67,81529.78,0.73,0.34356,0.00016,24.54755]
[1778015937496,34.67,81530.27,0.73,0.34364,0.00016,24.54975]
[1778015937535,34.67,81530.27,0.73,0.34364,0.00016,24.54975]
[1778015937551,34.67,81530.27,0.73,0.34364,0.00016,24.54975]
[1778015937566,34.67,81530.27,0.73,0.34364,0.00016,24.54975]
[1778015939507,34.66,81530.05,0.73,0.3436,0.00016,24.54866]
[1778015939538,34.66,81530.05,0.73,0.3436,0.00016,24.54866]
[1778015939571,34.66,81530.05,0.73,0.3436,0.00016,24.54866]
[1778015939791,34.66,81530.32,0.73,0.34364,0.00016,24.54985]
[1778015941525,34.66,81530.37,0.73,0.34365,0.00016,24.55008]
[1778015941561,34.66,81530.37,0.73,0.34365,0.00016,24.55008]
[1778015941824,34.66,81529.91,0.73,0.34358,0.00016,24.54789]
[1778015943545,34.66,81529.91,0.73,0.34358,0.00016,24.54789]
[1778015943575,34.66,81529.91,0.73,0.34358,0.00016,24.54789]
[1778015943589,34.66,81529.91,0.73,0.34358,0.00016,24.54789]
[1778015943608,34.66,81529.91,0.73,0.34358,0.00016,24.54789]
[1778015945572,34.66,81530.03,0.73,0.34359,0.00016,24.54836]
[1778015945604,34.66,81530.03,0.73,0.34359,0.00016,24.54836]
[1778015945633,34.66,81530.03,0.73,0.34359,0.00016,24.54836]
[1778015945797,34.66,81530.08,0.73,0.3436,0.00016,24.5485]
[1778015947588,34.66,81530.24,0.73,0.34362,0.00016,24.54919]
[1778015947620,34.66,81530.24,0.73,0.34362,0.00016,24.54919]
[1778015947963,34.66,81530.24,0.73,0.34362,0.00016,24.54915]
[1778015949618,34.66,81530.24,0.73,0.34362,0.00016,24.54911]
[1778015949636,34.66,81530.24,0.73,0.34362,0.00016,24.54911]
[1778015949662,34.66,81530.24,0.73,0.34362,0.00016,24.54911]
[1778015949738,34.66,81529.85,0.73,0.34355,0.00016,24.54728]
[1778015951638,34.66,81529.91,0.73,0.34356,0.00016,24.54752]
[1778015951652,34.66,81529.91,0.73,0.34356,0.00016,24.54752]
[1778015951754,34.66,81532.26,0.73,0.34393,0.00016,24.55822]
[1778015952690,34.66,81532.26,0.73,0.34393,0.00016,24.55822]
[1778015952700,34.66,81532.26,0.73,0.34393,0.00016,24.55822]
[1778015952730,34.66,81532.26,0.73,0.34393,0.00016,24.55822]
[1778015952761,34.66,81532.26,0.73,0.34393,0.00016,24.55822]
[1778015952792,34.66,81532.15,0.73,0.34392,0.00016,24.55768]
[1778015953654,34.66,81532.15,0.73,0.34392,0.00016,24.55768]
[1778015953690,34.66,81532.15,0.73,0.34392,0.00016,24.55768]
[1778015953773,34.66,81532.15,0.73,0.34392,0.00016,24.55768]
[1778015953817,34.66,81532.15,0.73,0.34392,0.00016,24.55768]
[1778015954093,34.66,81532.15,0.73,0.34392,0.00016,24.55768]
[1778015954138,34.66,81532.15,0.73,0.34392,0.00016,24.55768]
[1778015954672,34.66,81537.94,0.73,0.34484,0.00016,24.58408]
[1778015955211,34.66,81537.94,0.73,0.34484,0.00016,24.58408]
[1778015955574,34.66,81537.85,0.73,0.34483,0.00016,24.58374]
[1778015956862,34.66,81537.85,0.73,0.34483,0.00016,24.58374]
[1778015956963,34.66,81538.49,0.73,0.34493,0.00016,24.58671]
[1778015962807,34.66,81534.5,0.73,0.3443,0.00016,24.56877]
[1778015968399,34.67,81533.41,0.73,0.34414,0.00016,24.56407]
[1778015968666,34.67,81533.36,0.73,0.34414,0.00016,24.56396]
[1778015969676,34.67,81533.36,0.73,0.34414,0.00016,24.56396]
[1778015969775,34.67,81528.99,0.73,0.34344,0.00016,24.54405]
[1778015970271,34.67,81528.99,0.73,0.34344,0.00016,24.54405]
[1778015970853,34.67,81528.99,0.73,0.34344,0.00016,24.54405]
[1778015971354,34.67,81527.27,0.73,0.34317,0.00016,24.53623]
[1778015971686,34.67,81527.17,0.73,0.34314,0.00016,24.53174]
[1778015973655,34.67,81525.43,0.73,0.34286,0.00016,24.52383]
[1778015973685,34.67,81525.43,0.73,0.34286,0.00016,24.52383]
[1778015973877,34.67,81525.43,0.73,0.34286,0.00016,24.52383]
[1778015973902,34.67,81525.43,0.73,0.34286,0.00016,24.52383]
[1778015973959,34.67,81526.33,0.73,0.34301,0.00016,24.52804]
[1778015975899,34.67,81524.53,0.73,0.34272,0.00016,24.51976]
[1778015975934,34.67,81524.53,0.73,0.34272,0.00016,24.51976]
[1778015975962,34.67,81524.53,0.73,0.34272,0.00016,24.51976]
[1778015975993,34.67,81523.99,0.73,0.34264,0.00016,24.51726]
[1778015977933,34.67,81523.97,0.73,0.34263,0.00016,24.51715]
[1778015977952,34.67,81523.97,0.73,0.34263,0.00016,24.51715]
[1778015977988,34.67,81521.49,0.73,0.34224,0.00016,24.50573]
[1778015979943,34.67,81521.49,0.73,0.34224,0.00016,24.50572]
[1778015979960,34.67,81521.49,0.73,0.34224,0.00016,24.50572]
[1778015979972,34.67,81521.49,0.73,0.34224,0.00016,24.50572]
[1778015979989,34.67,81521.49,0.73,0.34224,0.00016,24.50572]
[1778015981981,34.67,81521.04,0.73,0.34216,0.00016,24.50364]
[1778015982021,34.67,81521.04,0.73,0.34216,0.00016,24.50364]
[1778015982036,34.67,81521.04,0.73,0.34216,0.00016,24.50364]
[1778015982054,34.67,81521.04,0.73,0.34216,0.00016,24.50364]
[1778015983996,34.67,81522.05,0.73,0.34233,0.00016,24.50829]
[1778015984030,34.67,81522.05,0.73,0.34233,0.00016,24.50829]
[1778015984045,34.67,81522.05,0.73,0.34233,0.00016,24.50829]
[1778015984063,34.67,81522.05,0.73,0.34233,0.00016,24.50829]
[1778015986017,34.67,81522.22,0.73,0.34235,0.00016,24.50906]
[1778015986046,34.67,81522.22,0.73,0.34235,0.00016,24.50906]
[1778015986077,34.67,81522.22,0.73,0.34235,0.00016,24.50906]
[1778015986118,34.67,81522.0,0.73,0.34232,0.00016,24.50805]
[1778015988045,34.67,81522.0,0.73,0.34232,0.00016,24.50804]
[1778015988063,34.67,81522.0,0.73,0.34232,0.00016,24.50804]
[1778015988132,34.67,81521.65,0.73,0.34226,0.00016,24.50642]
[1778015989419,34.67,81521.65,0.73,0.34226,0.00016,24.50642]
[1778015989430,34.67,81521.65,0.73,0.34226,0.00016,24.50642]
[1778015989452,34.67,81521.65,0.73,0.34226,0.00016,24.50642]
[1778015989478,34.67,81521.65,0.73,0.34226,0.00016,24.50642]
[1778015990058,34.67,81521.65,0.73,0.34226,0.00016,24.50642]
[1778015990092,34.67,81521.65,0.73,0.34226,0.00016,24.50642]
[1778015990069,34.67,81522.54,0.73,0.3424,0.00016,24.51052]
[1778015991423,34.67,81522.57,0.73,0.34241,0.00016,24.51065]
[1778015991433,34.67,81522.57,0.73,0.34241,0.00016,24.51065]
[1778015991467,34.67,81522.57,0.73,0.34241,0.00016,24.51065]
[1778015991498,34.67,81522.57,0.73,0.34241,0.00016,24.51065]
[1778015992086,34.67,81522.57,0.73,0.34241,0.00016,24.51065]
[1778015992118,34.67,81522.57,0.73,0.34241,0.00016,24.51065]
[1778015992127,34.67,81522.57,0.73,0.34241,0.00016,24.51065]
[1778015992127,34.67,81521.31,0.73,0.34221,0.00016,24.50485]
[1778015992312,34.67,81521.31,0.73,0.34221,0.00016,24.50485]
[1778015992834,34.67,81521.31,0.73,0.34221,0.00016,24.50484]
[1778015994429,34.67,81518.06,0.73,0.34169,0.00016,24.48984]
[1778015994461,34.67,81518.06,0.73,0.34169,0.00016,24.48984]
[1778015994849,34.67,81517.64,0.73,0.34162,0.00016,24.4879]
[1778015995986,34.67,81517.64,0.73,0.34162,0.00016,24.4879]
[1778015995997,34.67,81517.64,0.73,0.34162,0.00016,24.4879]
[1778015996029,34.67,81517.64,0.73,0.34162,0.00016,24.4879]
[1778015996060,34.67,81517.64,0.73,0.34162,0.00016,24.4879]
[1778015996149,34.67,81517.64,0.73,0.34162,0.00016,24.4879]
[1778015996159,34.67,81517.64,0.73,0.34162,0.00016,24.4879]
[1778015996087,34.67,81513.31,0.73,0.34093,0.00016,24.46776]
[1778015997135,34.67,81512.98,0.73,0.34088,0.00016,24.46614]
[1778016000180,34.67,81512.14,0.73,0.34074,0.00016,24.46208]
[1778016000197,34.66,81513.3,0.73,0.34092,0.00016,24.46738]
[1778016002203,34.66,81511.78,0.73,0.34067,0.00016,24.46017]
[1778016002217,34.66,81511.78,0.73,0.34067,0.00016,24.46017]
[1778016007235,34.66,81511.78,0.73,0.34066,0.00016,24.45981]
[1778016008278,34.66,81511.8,0.73,0.34066,0.00016,24.45983]
[1778016008291,34.66,81511.8,0.73,0.34066,0.00016,24.45983]
[1778016008322,34.66,81511.8,0.73,0.34066,0.00016,24.45983]
[1778016010295,34.66,81511.8,0.73,0.34065,0.00016,24.45968]
[1778016010309,34.66,81511.8,0.73,0.34065,0.00016,24.45968]
[1778016010325,34.66,81511.8,0.73,0.34065,0.00016,24.45968]
[1778016010339,34.66,81511.8,0.73,0.34065,0.00016,24.45968]
[1778016012319,34.66,81511.88,0.73,0.34067,0.00016,24.46005]
[1778016012341,34.66,81511.88,0.73,0.34067,0.00016,24.46005]
[1778016012357,34.66,81511.88,0.73,0.34067,0.00016,24.46005]
[1778016012373,34.66,81511.88,0.73,0.34067,0.00016,24.46005]
[1778016013582,34.66,81511.88,0.73,0.34066,0.00016,24.45984]
[1778016013622,34.66,81511.88,0.73,0.34066,0.00016,24.45984]
[1778016013673,34.66,81511.88,0.73,0.34066,0.00016,24.45984]
[1778016013717,34.66,81511.88,0.73,0.34066,0.00016,24.45984]
[1778016014363,34.66,81512.24,0.73,0.34071,0.00016,24.46144]
[1778016014401,34.66,81512.24,0.73,0.34071,0.00016,24.46144]
[1778016014990,34.66,81511.63,0.73,0.34061,0.00016,24.45853]
[1778016016391,34.66,81511.85,0.73,0.34065,0.00016,24.45948]
[1778016016424,34.66,81511.85,0.73,0.34065,0.00016,24.45948]
[1778016017003,34.65,81511.99,0.73,0.34067,0.00016,24.46006]
[1778016018388,34.65,81512.4,0.73,0.34073,0.00016,24.46197]
[1778016018402,34.65,81512.4,0.73,0.34073,0.00016,24.46197]
[1778016018432,34.65,81512.4,0.73,0.34073,0.00016,24.46197]
[1778016019017,34.65,81512.4,0.73,0.34073,0.00016,24.46183]
[1778016020408,34.65,81514.42,0.73,0.34104,0.00016,24.47113]
[1778016020424,34.65,81514.42,0.73,0.34104,0.00016,24.47113]
[1778016021034,34.65,81513.79,0.73,0.34094,0.00016,24.46813]
[1778016022432,34.65,81514.76,0.73,0.34109,0.00016,24.47255]
[1778016022468,34.65,81514.76,0.73,0.34109,0.00016,24.47255]
[1778016022482,34.65,81514.76,0.73,0.34109,0.00016,24.47255]
[1778016022506,34.65,81514.76,0.73,0.34109,0.00016,24.47255]
[1778016024453,34.65,81515.32,0.73,0.34118,0.00016,24.47499]
[1778016024485,34.65,81515.32,0.73,0.34118,0.00016,24.47499]
[1778016024502,34.65,81515.32,0.73,0.34118,0.00016,24.47499]
[1778016026472,34.65,81515.24,0.73,0.34116,0.00016,24.47446]
[1778016026476,34.65,81515.24,0.73,0.34116,0.00016,24.47446]
[1778016027078,34.65,81515.24,0.73,0.34115,0.00016,24.47438]
[1778016028497,34.65,81515.36,0.73,0.34117,0.00016,24.47485]
[1778016029162,34.65,81516.09,0.73,0.34128,0.00016,24.47815]
[1778016034172,34.65,81515.71,0.73,0.34119,0.00016,24.47197]
[1778016034568,34.64,81516.18,0.73,0.34126,0.00016,24.47407]
[1778016034580,34.64,81516.18,0.73,0.34126,0.00016,24.47407]
[1778016036588,34.64,81516.07,0.73,0.34124,0.00016,24.47355]
[1778016036601,34.64,81516.07,0.73,0.34124,0.00016,24.47355]
[1778016039336,34.64,81510.24,0.73,0.34032,0.00016,24.44645]
[1778016039395,34.64,81510.24,0.73,0.34032,0.00016,24.44645]
[1778016040166,34.64,81510.24,0.73,0.34032,0.00016,24.44645]
[1778016045200,34.64,81506.58,0.73,0.33974,0.00016,24.42948]
[1778016048695,34.65,81506.63,0.73,0.33975,0.00016,24.42978]
[1778016048769,34.65,81506.63,0.73,0.33975,0.00016,24.42981]
[1778016054301,34.65,81508.02,0.73,0.33997,0.00016,24.43639]
[1778016054773,34.65,81508.02,0.73,0.33997,0.00016,24.43639]
[1778016056793,34.65,81509.86,0.73,0.34027,0.00016,24.44503]
[1778016056807,34.65,81509.86,0.73,0.34027,0.00016,24.44503]
[1778016056833,34.65,81509.86,0.73,0.34027,0.00016,24.44503]
[1778016058816,34.65,81509.73,0.73,0.34025,0.00016,24.44446]
[1778016058853,34.65,81509.73,0.73,0.34025,0.00016,24.44446]
[1778016058883,34.65,81509.73,0.73,0.34025,0.00016,24.44446]
[1778016058916,34.65,81509.63,0.73,0.34023,0.00016,24.444]
[1778016060836,34.65,81509.63,0.73,0.34023,0.00016,24.44402]
[1778016060874,34.65,81509.63,0.73,0.34023,0.00016,24.44402]
[1778016060933,34.65,81509.43,0.73,0.3402,0.00016,24.4431]
[1778016062850,34.65,81509.34,0.73,0.34019,0.00016,24.44268]
[1778016062883,34.65,81509.34,0.73,0.34019,0.00016,24.44268]
[1778016062914,34.65,81509.34,0.73,0.34019,0.00016,24.44268]
[1778016062951,34.65,81507.01,0.73,0.33982,0.00016,24.43185]
[1778016064877,34.65,81506.99,0.73,0.33982,0.00016,24.43175]
[1778016064909,34.65,81506.99,0.73,0.33982,0.00016,24.43175]
[1778016064975,34.65,81508.1,0.73,0.33999,0.00016,24.43697]
[1778016066900,34.65,81508.43,0.73,0.34005,0.00016,24.43851]
[1778016066926,34.65,81508.43,0.73,0.34005,0.00016,24.43851]
[1778016066954,34.65,81508.43,0.73,0.34005,0.00016,24.43851]
[1778016067256,34.65,81508.43,0.73,0.34005,0.00016,24.43851]
[1778016067271,34.65,81508.42,0.73,0.34005,0.00016,24.4385]
[1778016067283,34.65,81508.42,0.73,0.34005,0.00016,24.4385]
[1778016067952,34.65,81508.5,0.73,0.34006,0.00016,24.43889]
[1778016068921,34.65,81508.5,0.73,0.34006,0.00016,24.43889]
[1778016068951,34.65,81508.5,0.73,0.34006,0.00016,24.43889]
[1778016068981,34.65,81508.5,0.73,0.34006,0.00016,24.43889]
[1778016069212,34.65,81508.3,0.73,0.34003,0.00016,24.43797]
[1778016070943,34.65,81508.3,0.73,0.34003,0.00016,24.43797]
[1778016070970,34.65,81508.3,0.73,0.34003,0.00016,24.43797]
[1778016071044,34.65,81507.96,0.73,0.33998,0.00016,24.43643]
[1778016074825,34.65,81504.31,0.73,0.3394,0.00016,24.41945]
[1778016080446,34.65,81502.76,0.73,0.33916,0.00016,24.4124]
[1778016085291,34.65,81502.8,0.73,0.33917,0.00016,24.4127]
[1778016085336,34.65,81502.8,0.73,0.33917,0.00016,24.4127]
[1778016085365,34.65,81502.8,0.73,0.33917,0.00016,24.4127]
[1778016085499,34.65,81500.94,0.73,0.33888,0.00016,24.40406]
[1778016087038,34.65,81500.94,0.73,0.33888,0.00016,24.40406]
[1778016087151,34.65,81500.94,0.73,0.33888,0.00016,24.40406]
[1778016087161,34.65,81500.94,0.73,0.33888,0.00016,24.40406]
[1778016087247,34.65,81497.53,0.73,0.33834,0.00016,24.38813]
[1778016088135,34.65,81497.53,0.73,0.33834,0.00016,24.38813]
[1778016088149,34.65,81497.53,0.73,0.33834,0.00016,24.38813]
[1778016089139,34.65,81496.97,0.73,0.33825,0.00016,24.38547]
[1778016089152,34.65,81496.97,0.73,0.33825,0.00016,24.38547]
[1778016089163,34.65,81496.97,0.73,0.33825,0.00016,24.38547]
[1778016089237,34.65,81496.75,0.73,0.33822,0.00016,24.38441]
[1778016089931,34.65,81496.75,0.73,0.33822,0.00016,24.38441]
[1778016089942,34.65,81496.75,0.73,0.33822,0.00016,24.38441]
[1778016089990,34.65,81496.75,0.73,0.33822,0.00016,24.38441]
[1778016090073,34.65,81496.75,0.73,0.33822,0.00016,24.38441]
[1778016090089,34.65,81497.8,0.73,0.33838,0.00016,24.38933]
[1778016090550,34.65,81497.8,0.73,0.33838,0.00016,24.38933]
[1778016091086,34.65,81497.8,0.73,0.33838,0.00016,24.38933]
[1778016091208,34.65,81518.74,0.73,0.34168,0.00016,24.48287]
[1778016091377,34.65,81518.74,0.73,0.34168,0.00016,24.48287]
[1778016092152,34.65,81518.74,0.73,0.34168,0.00016,24.48287]
[1778016092228,34.65,81526.63,0.73,0.34294,0.00016,24.51933]
[1778016092923,34.65,81526.63,0.73,0.34294,0.00016,24.51933]
[1778016093026,34.65,81526.63,0.73,0.34294,0.00016,24.51933]
[1778016093251,34.65,81526.63,0.73,0.34294,0.00016,24.51933]
[1778016093240,34.65,81527.03,0.73,0.34301,0.00016,24.52128]
[1778016094479,34.65,81527.03,0.73,0.34301,0.00016,24.52128]
[1778016094496,34.65,81527.03,0.73,0.34301,0.00016,24.52128]
[1778016094952,34.65,81527.03,0.73,0.34301,0.00016,24.52128]
[1778016095034,34.65,81527.86,0.73,0.34314,0.00016,24.52506]
[1778016095655,34.65,81527.86,0.73,0.34314,0.00016,24.52506]
[1778016095673,34.65,81527.86,0.73,0.34314,0.00016,24.52506]
[1778016095980,34.65,81527.41,0.73,0.34306,0.00016,24.52287]
[1778016096768,34.65,81527.41,0.73,0.34306,0.00016,24.52287]
[1778016096777,34.65,81527.41,0.73,0.34306,0.00016,24.52287]
[1778016096808,34.65,81527.41,0.73,0.34306,0.00016,24.52287]
[1778016097027,34.65,81527.4,0.73,0.34306,0.00016,24.52271]
[1778016103606,34.66,81526.94,0.73,0.343,0.00016,24.52111]
[1778016105194,34.66,81526.94,0.73,0.343,0.00016,24.52111]
[1778016105296,34.66,81526.9,0.73,0.343,0.00016,24.5211]
[1778016106296,34.66,81526.9,0.73,0.343,0.00016,24.5211]
[1778016106391,34.66,81526.95,0.73,0.34301,0.00016,24.52142]
[1778016111412,34.66,81529.03,0.73,0.34336,0.00016,24.53129]
[1778016111419,34.66,81529.03,0.73,0.34336,0.00016,24.53129]
[1778016111448,34.66,81529.03,0.73,0.34336,0.00016,24.53129]
[1778016111666,34.66,81533.48,0.73,0.34407,0.00016,24.55172]
[1778016113412,34.66,81533.95,0.73,0.34415,0.00016,24.55394]
[1778016118714,34.67,81532.76,0.73,0.34397,0.00016,24.54889]
[1778016119505,34.67,81533.41,0.73,0.34408,0.00016,24.55192]
[1778016119824,34.67,81533.56,0.73,0.3441,0.00016,24.55266]
[1778016125763,34.67,81531.96,0.73,0.34386,0.00016,24.54573]
[1778016126603,34.67,81531.96,0.73,0.34386,0.00016,24.54573]
[1778016126695,34.67,81531.85,0.73,0.34384,0.00016,24.54523]
[1778016127502,34.67,81531.85,0.73,0.34384,0.00016,24.54523]
[1778016128093,34.67,81531.85,0.73,0.34384,0.00016,24.54523]
[1778016128314,34.67,81531.22,0.73,0.34375,0.00016,24.54248]
[1778016129443,34.67,81531.22,0.73,0.34375,0.00016,24.54254]
[1778016129457,34.67,81531.22,0.73,0.34375,0.00016,24.54254]
[1778016129719,34.67,81531.22,0.73,0.34375,0.00016,24.54254]
[1778016129753,34.67,81531.22,0.73,0.34375,0.00016,24.54254]
[1778016130219,34.67,81531.22,0.73,0.34375,0.00016,24.54254]
[1778016130251,34.67,81531.22,0.73,0.34375,0.00016,24.54254]
[1778016130282,34.67,81519.91,0.73,0.34195,0.00016,24.49061]
[1778016132077,34.67,81519.69,0.73,0.34192,0.00016,24.4896]
[1778016133602,34.67,81518.2,0.73,0.34168,0.00016,24.48279]
[1778016133633,34.67,81518.2,0.73,0.34168,0.00016,24.48279]
[1778016133658,34.67,81518.2,0.73,0.34168,0.00016,24.48279]
[1778016133663,34.67,81518.2,0.73,0.34168,0.00016,24.48279]
[1778016133697,34.67,81518.2,0.73,0.34168,0.00016,24.48279]
[1778016133820,34.67,81517.83,0.73,0.34163,0.00016,24.48111]
[1778016137117,34.67,81517.89,0.73,0.34164,0.00016,24.48148]
[1778016137174,34.67,81517.46,0.73,0.34157,0.00016,24.47953]
[1778016142882,34.67,81515.54,0.73,0.34127,0.00016,24.47068]
[1778016144057,34.67,81515.54,0.73,0.34127,0.00016,24.47068]
[1778016144071,34.67,81515.54,0.73,0.34127,0.00016,24.47068]
[1778016144091,34.67,81515.54,0.73,0.34127,0.00016,24.47068]
[1778016144719,34.67,81512.77,0.73,0.34083,0.00016,24.45781]
[1778016145794,34.67,81512.77,0.73,0.34083,0.00016,24.45777]
[1778016145804,34.67,81512.77,0.73,0.34083,0.00016,24.45777]
[1778016145820,34.67,81512.77,0.73,0.34083,0.00016,24.45777]
[1778016145834,34.67,81512.77,0.73,0.34083,0.00016,24.45777]
[1778016147819,34.67,81511.09,0.73,0.34056,0.00016,24.44993]
[1778016147840,34.67,81511.09,0.73,0.34056,0.00016,24.44993]
[1778016147852,34.67,81511.09,0.73,0.34056,0.00016,24.44993]
[1778016147871,34.67,81511.09,0.73,0.34056,0.00016,24.44993]
[1778016149451,34.67,81510.03,0.73,0.34039,0.00016,24.44496]
[1778016149466,34.67,81510.03,0.73,0.34039,0.00016,24.44496]
[1778016149499,34.67,81510.03,0.73,0.34039,0.00016,24.44496]
[1778016149839,34.67,81510.03,0.73,0.34039,0.00016,24.44496]
[1778016149868,34.67,81510.03,0.73,0.34039,0.00016,24.44496]
[1778016151868,34.67,81511.35,0.73,0.3406,0.00016,24.45107]
[1778016151890,34.67,81511.35,0.73,0.3406,0.00016,24.45107]
[1778016151899,34.67,81511.35,0.73,0.3406,0.00016,24.45107]
[1778016151922,34.67,81511.35,0.73,0.3406,0.00016,24.45107]
[1778016153387,34.67,81509.6,0.73,0.3403,0.00016,24.43882]
[1778016153896,34.67,81509.6,0.73,0.3403,0.00016,24.43882]
[1778016153906,34.67,81509.6,0.73,0.3403,0.00016,24.43882]
[1778016154311,34.67,81508.36,0.73,0.3401,0.00016,24.43301]
[1778016157052,34.67,81508.44,0.73,0.34011,0.00016,24.43336]
[1778016157176,34.67,81508.44,0.73,0.34011,0.00016,24.43336]
[1778016157279,34.67,81509.02,0.73,0.3402,0.00016,24.43605]
[1778016157376,34.67,81509.02,0.73,0.3402,0.00016,24.43605]
[1778016158169,34.67,81509.02,0.73,0.3402,0.00016,24.43605]
[1778016158247,34.67,81509.02,0.73,0.3402,0.00016,24.43605]
[1778016158323,34.67,81509.02,0.73,0.3402,0.00016,24.43605]
[1778016158354,34.67,81537.14,0.73,0.34467,0.00016,24.56551]
[1778016158452,34.67,81537.14,0.73,0.34467,0.00016,24.56551]
[1778016158556,34.67,81537.14,0.73,0.34467,0.00016,24.56551]
[1778016158657,34.67,81537.14,0.73,0.34467,0.00016,24.56551]
[1778016159012,34.67,81537.14,0.73,0.34468,0.00016,24.56565]
[1778016159633,34.67,81537.14,0.73,0.34468,0.00016,24.56565]
[1778016159712,34.67,81537.14,0.73,0.34468,0.00016,24.56565]
[1778016159727,34.67,81537.14,0.73,0.34468,0.00016,24.56565]
[1778016160145,34.67,81537.14,0.73,0.34468,0.00016,24.56565]
[1778016160165,34.67,81536.74,0.73,0.34462,0.00016,24.56388]
[1778016160902,34.67,81536.74,0.73,0.34462,0.00016,24.56388]
[1778016160931,34.67,81536.74,0.73,0.34462,0.00016,24.56388]
[1778016161119,34.67,81536.44,0.73,0.34457,0.00016,24.56251]
[1778016161915,34.67,81536.44,0.73,0.34457,0.00016,24.56251]
[1778016162099,34.67,81536.44,0.73,0.34457,0.00016,24.56251]
[1778016162117,34.67,81536.44,0.73,0.34457,0.00016,24.56251]
[1778016162286,34.67,81536.44,0.73,0.34457,0.00016,24.56251]
[1778016162385,34.67,81538.03,0.73,0.34483,0.00016,24.56984]
[1778016163275,34.67,81538.03,0.73,0.34483,0.00016,24.56984]
[1778016163298,34.67,81538.03,0.73,0.34483,0.00016,24.56984]
[1778016163399,34.67,81538.37,0.73,0.34488,0.00016,24.57144]
[1778016163674,34.67,81538.37,0.73,0.34488,0.00016,24.57144]
[1778016164290,34.68,81538.43,0.73,0.34489,0.00016,24.57176]
[1778016170085,34.68,81538.95,0.73,0.34499,0.00016,24.57437]
[1778016175123,34.68,81537.97,0.73,0.34484,0.00016,24.57012]
[1778016180181,34.68,81538.2,0.73,0.34488,0.00016,24.5713]
[1778016180197,34.68,81538.2,0.73,0.34488,0.00016,24.5713]
[1778016180452,34.68,81539.28,0.73,0.34505,0.00016,24.57628]
[1778016182422,34.68,81539.28,0.73,0.34505,0.00016,24.57628]
[1778016182523,34.68,81539.61,0.73,0.34511,0.00016,24.57787]
[1778016183623,34.68,81539.75,0.73,0.34513,0.00016,24.57854]
[1778016184186,34.68,81539.67,0.73,0.34512,0.00016,24.57822]
[1778016185748,34.68,81539.67,0.73,0.34512,0.00016,24.57822]
[1778016186200,34.68,81539.74,0.73,0.34514,0.00016,24.57861]
[1778016187149,34.68,81539.74,0.73,0.34514,0.00016,24.57861]
[1778016187207,34.68,81539.86,0.73,0.34516,0.00016,24.57919]
[1778016188382,34.68,81539.86,0.73,0.34516,0.00016,24.57919]
[1778016188484,34.68,81540.05,0.73,0.34519,0.00016,24.58009]
[1778016194257,34.69,81538.63,0.73,0.34497,0.00016,24.57387]
[1778016199291,34.69,81539.54,0.73,0.34512,0.00016,24.57819]
[1778016205332,34.69,81539.76,0.73,0.34517,0.00016,24.5794]
[1778016210368,34.69,81539.88,0.73,0.34519,0.00016,24.58012]
[1778016215403,34.69,81540.7,0.73,0.34531,0.00016,24.57992]
[1778016221444,34.69,81538.84,0.73,0.34502,0.00016,24.57168]
[1778016224745,34.69,81536.82,0.73,0.3447,0.00016,24.56261]
[1778016224773,34.69,81536.82,0.73,0.3447,0.00016,24.56261]
[1778016225473,34.69,81536.74,0.73,0.34469,0.00016,24.56229]
[1778016227101,34.69,81536.51,0.73,0.34465,0.00016,24.56129]
[1778016227487,34.7,81536.04,0.73,0.34458,0.00016,24.5592]
[1778016227748,34.7,81536.04,0.73,0.34458,0.00016,24.5592]
[1778016227774,34.7,81536.04,0.73,0.34458,0.00016,24.5592]
[1778016228172,34.7,81536.04,0.73,0.34458,0.00016,24.5592]
[1778016228198,34.7,81536.04,0.73,0.34458,0.00016,24.5592]
[1778016228797,34.7,81533.5,0.73,0.34418,0.00016,24.54769]
[1778016228838,34.7,81533.5,0.73,0.34418,0.00016,24.54769]
[1778016229561,34.7,81533.5,0.73,0.34418,0.00016,24.54769]
[1778016229578,34.7,81533.5,0.73,0.34418,0.00016,24.54769]
[1778016229501,34.69,81529.96,0.73,0.34361,0.00016,24.53147]
[1778016230537,34.69,81525.12,0.73,0.34284,0.00016,24.50925]
[1778016230751,34.69,81525.12,0.73,0.34284,0.00016,24.50925]
[1778016230776,34.69,81525.12,0.73,0.34284,0.00016,24.50925]
[1778016231522,34.69,81524.92,0.73,0.34281,0.00016,24.50829]
[1778016232141,34.69,81524.92,0.73,0.34281,0.00016,24.50829]
[1778016232172,34.69,81524.92,0.73,0.34281,0.00016,24.50829]
[1778016232211,34.69,81524.92,0.73,0.34281,0.00016,24.50829]
[1778016232529,34.69,81521.44,0.73,0.34225,0.00016,24.49227]
[1778016232741,34.69,81521.44,0.73,0.34225,0.00016,24.49227]
[1778016233055,34.69,81521.44,0.73,0.34225,0.00016,24.49227]
[1778016233540,34.69,81520.85,0.73,0.34216,0.00016,24.48952]
[1778016238563,34.69,81517.05,0.73,0.34155,0.00016,24.47194]
[1778016243599,34.69,81514.85,0.73,0.34121,0.00016,24.46179]
[1778016247841,34.69,81515.51,0.73,0.34131,0.00016,24.46487]
[1778016247862,34.69,81515.51,0.73,0.34131,0.00016,24.46487]
[1778016247927,34.69,81515.51,0.73,0.34131,0.00016,24.46487]
[1778016247991,34.69,81515.51,0.73,0.34131,0.00016,24.46487]
[1778016248449,34.69,81515.8,0.73,0.34136,0.00016,24.46623]
[1778016248977,34.69,81515.8,0.73,0.34136,0.00016,24.46623]
[1778016249555,34.69,81515.8,0.73,0.34136,0.00016,24.46623]
[1778016249572,34.69,81515.8,0.73,0.34136,0.00016,24.46623]
[1778016249042,34.69,81523.96,0.73,0.34265,0.00016,24.50384]
[1778016250987,34.69,81523.42,0.73,0.34257,0.00016,24.50136]
[1778016253029,34.69,81524.39,0.73,0.34272,0.00016,24.50579]
[1778016257236,34.69,81522.82,0.73,0.34247,0.00016,24.49848]
[1778016257337,34.69,81522.75,0.73,0.34246,0.00016,24.49812]
[1778016261267,34.69,81525.39,0.73,0.34287,0.00016,24.51021]
[1778016263095,34.69,81525.14,0.73,0.34283,0.00016,24.50901]
[1778016263112,34.69,81525.14,0.73,0.34283,0.00016,24.50901]
[1778016263130,34.69,81525.14,0.73,0.34283,0.00016,24.50901]
[1778016263170,34.69,81525.14,0.73,0.34283,0.00016,24.50901]
[1778016265126,34.69,81524.64,0.73,0.34275,0.00016,24.50664]
[1778016265151,34.69,81524.64,0.73,0.34275,0.00016,24.50664]
[1778016265167,34.69,81524.64,0.73,0.34275,0.00016,24.50664]
[1778016265187,34.69,81524.64,0.73,0.34275,0.00016,24.50664]
[1778016267145,34.69,81522.61,0.73,0.34243,0.00016,24.49729]
[1778016267169,34.69,81522.61,0.73,0.34243,0.00016,24.49729]
[1778016267184,34.69,81522.61,0.73,0.34243,0.00016,24.49729]
[1778016267204,34.69,81522.61,0.73,0.34243,0.00016,24.49729]
[1778016269166,34.69,81522.16,0.73,0.34235,0.00016,24.49517]
[1778016269632,34.69,81522.07,0.73,0.34234,0.00016,24.49473]
[1778016271191,34.69,81521.96,0.73,0.34232,0.00016,24.4942]
[1778016271208,34.69,81521.96,0.73,0.34232,0.00016,24.4942]
[1778016273213,34.69,81522.43,0.73,0.34237,0.00016,24.49224]
[1778016273214,34.69,81522.43,0.73,0.34237,0.00016,24.49224]
[1778016273228,34.69,81522.43,0.73,0.34237,0.00016,24.49224]
[1778016278247,34.69,81522.22,0.73,0.34234,0.00016,24.4912]
[1778016279295,34.69,81522.25,0.73,0.34234,0.00016,24.49132]
[1778016279310,34.69,81522.25,0.73,0.34234,0.00016,24.49132]
[1778016281323,34.69,81523.16,0.73,0.34248,0.00016,24.49549]
[1778016281355,34.69,81523.16,0.73,0.34248,0.00016,24.49549]
[1778016281410,34.69,81524.06,0.73,0.34263,0.00016,24.4996]
[1778016283334,34.69,81524.06,0.73,0.34263,0.00016,24.4996]
[1778016283347,34.69,81524.06,0.73,0.34263,0.00016,24.4996]
[1778016283535,34.69,81524.15,0.73,0.34264,0.00016,24.49997]
[1778016285405,34.69,81524.15,0.73,0.34264,0.00016,24.49997]
[1778016285415,34.69,81524.15,0.73,0.34264,0.00016,24.49997]
[1778016285488,34.69,81524.15,0.73,0.34264,0.00016,24.49997]
[1778016285503,34.69,81524.15,0.73,0.34264,0.00016,24.49997]
[1778016285590,34.69,81524.07,0.73,0.34262,0.00016,24.49956]
[1778016287391,34.69,81526.77,0.73,0.34305,0.00016,24.51193]
[1778016287399,34.69,81526.77,0.73,0.34305,0.00016,24.51193]
[1778016288200,34.69,81528.16,0.73,0.34327,0.00016,24.51828]
[1778016289423,34.69,81528.12,0.73,0.34327,0.00016,24.51808]
[1778016289450,34.69,81528.12,0.73,0.34327,0.00016,24.51808]
[1778016289551,34.69,81528.95,0.73,0.3434,0.00016,24.52185]
[1778016291419,34.69,81528.95,0.73,0.3434,0.00016,24.52181]
[1778016291625,34.69,81529.09,0.73,0.34342,0.00016,24.52242]
[1778016291723,34.69,81529.09,0.73,0.34342,0.00016,24.52242]
[1778016291736,34.69,81529.09,0.73,0.34342,0.00016,24.52242]
[1778016293453,34.69,81529.16,0.73,0.34343,0.00016,24.5227]
[1778016293461,34.69,81529.16,0.73,0.34343,0.00016,24.5227]
[1778016294021,34.69,81529.16,0.73,0.34342,0.00016,24.52267]
[1778016295467,34.69,81529.36,0.73,0.34345,0.00016,24.52355]
[1778016295470,34.69,81529.36,0.73,0.34345,0.00016,24.52355]
[1778016295494,34.69,81529.36,0.73,0.34345,0.00016,24.52355]
[1778016295565,34.69,81529.54,0.73,0.34348,0.00016,24.52433]
[1778016297492,34.69,81529.62,0.73,0.34349,0.00016,24.52466]
[1778016297626,34.69,81529.98,0.73,0.34355,0.00016,24.52627]
[1778016299509,34.68,81529.73,0.73,0.34351,0.00016,24.52509]
[1778016299515,34.68,81529.73,0.73,0.34351,0.00016,24.52509]
[1778016299527,34.68,81529.73,0.73,0.34351,0.00016,24.52509]
[1778016302319,34.68,81531.29,0.73,0.34375,0.00016,24.5321]
[1778016302328,34.68,81531.29,0.73,0.34375,0.00016,24.5321]
[1778016304954,34.69,81530.8,0.73,0.34368,0.00016,24.53008]
[1778016305596,34.69,81530.8,0.73,0.34368,0.00016,24.53008]
[1778016307595,34.69,81532.35,0.73,0.34393,0.00016,24.5373]
[1778016307657,34.69,81532.35,0.73,0.34393,0.00016,24.5373]
[1778016307805,34.69,81532.59,0.73,0.34397,0.00016,24.53846]
[1778016308048,34.69,81532.59,0.73,0.34398,0.00016,24.53853]
[1778016308984,34.69,81532.59,0.73,0.34398,0.00016,24.53853]
[1778016309304,34.69,81532.59,0.73,0.34398,0.00016,24.53853]
[1778016309396,34.69,81540.36,0.73,0.34522,0.00016,24.57392]
[1778016310787,34.69,81540.36,0.73,0.34522,0.00016,24.57398]
[1778016310888,34.69,81542.06,0.73,0.34549,0.00016,24.58168]
[1778016314990,34.69,81542.41,0.73,0.34555,0.00016,24.58341]
[1778016315017,34.69,81542.41,0.73,0.34555,0.00016,24.58341]
[1778016315372,34.69,81542.41,0.73,0.34555,0.00016,24.58341]
[1778016315466,34.69,81552.5,0.73,0.34716,0.00016,24.6289]
[1778016315764,34.69,81552.5,0.73,0.34716,0.00016,24.6289]
[1778016315854,34.69,81552.5,0.73,0.34716,0.00016,24.6289]
[1778016315890,34.69,81552.5,0.73,0.34716,0.00016,24.6289]
[1778016315937,34.69,81552.5,0.73,0.34716,0.00016,24.6289]
[1778016316339,34.69,81552.5,0.73,0.34716,0.00016,24.6289]
[1778016316382,34.69,81566.27,0.73,0.34936,0.00016,24.69032]
[1778016317175,34.69,81566.27,0.73,0.34936,0.00016,24.69032]
[1778016317190,34.69,81566.27,0.73,0.34936,0.00016,24.69032]
[1778016317301,34.69,81566.27,0.73,0.34936,0.00016,24.69032]
[1778016317469,34.69,81570.34,0.73,0.35002,0.00016,24.70836]
[1778016319299,34.69,81570.53,0.73,0.35005,0.00016,24.70919]
[1778016319340,34.69,81570.53,0.73,0.35005,0.00016,24.70919]
[1778016319385,34.69,81573.76,0.73,0.35056,0.00016,24.72337]
[1778016320581,34.69,81573.76,0.73,0.35056,0.00016,24.72337]
[1778016321597,34.69,81570.46,0.73,0.35003,0.00016,24.70869]
[1778016321784,34.69,81570.46,0.73,0.35003,0.00016,24.70869]
[1778016321803,34.69,81570.46,0.73,0.35003,0.00016,24.70869]
[1778016322158,34.69,81570.46,0.73,0.35002,0.00016,24.70862]
[1778016327087,34.69,81567.41,0.73,0.34953,0.00016,24.69489]
[1778016327193,34.69,81569.12,0.73,0.3498,0.00016,24.70241]
[1778016333273,34.68,81567.91,0.73,0.34957,0.00016,24.69277]
[1778016339277,34.68,81569.27,0.73,0.34978,0.00016,24.69838]
[1778016344313,34.68,81568.58,0.73,0.34966,0.00016,24.69505]
[1778016349347,34.68,81568.22,0.73,0.34959,0.00016,24.69319]
[1778016351602,34.68,81568.42,0.73,0.34962,0.00016,24.69403]
[1778016351612,34.68,81568.42,0.73,0.34962,0.00016,24.69403]
[1778016353510,34.67,81567.73,0.73,0.3495,0.00016,24.69087]
[1778016354147,34.67,81570.28,0.73,0.34991,0.00016,24.70211]
[1778016357257,34.67,81570.28,0.73,0.34991,0.00016,24.70206]
[1778016357264,34.67,81570.28,0.73,0.34991,0.00016,24.70206]
[1778016361966,34.67,81567.52,0.73,0.34945,0.00016,24.68949]
[1778016362022,34.67,81567.52,0.73,0.34945,0.00016,24.68949]
[1778016362510,34.67,81553.14,0.73,0.34715,0.00016,24.62529]
[1778016365459,34.67,81550.76,0.73,0.34677,0.00016,24.61449]
[1778016370494,34.67,81551.14,0.73,0.34683,0.00016,24.61624]
[1778016375536,34.67,81547.72,0.73,0.34628,0.00016,24.60089]
[1778016380563,34.67,81547.48,0.73,0.34625,0.00016,24.59989]
[1778016380805,34.67,81547.48,0.73,0.34625,0.00016,24.59989]
[1778016381570,34.67,81546.06,0.73,0.34602,0.00016,24.5935]
[1778016385155,34.67,81541.43,0.73,0.34529,0.00016,24.57262]
[1778016385603,34.67,81539.53,0.73,0.34499,0.00016,24.56403]
[1778016386370,34.67,81539.53,0.73,0.34499,0.00016,24.56403]
[1778016386607,34.67,81539.83,0.73,0.34503,0.00016,24.56543]
[1778016388274,34.67,81539.59,0.73,0.345,0.00016,24.56438]
[1778016388290,34.67,81539.59,0.73,0.345,0.00016,24.56438]
[1778016388326,34.67,81539.59,0.73,0.345,0.00016,24.56438]
[1778016388620,34.67,81538.63,0.73,0.34485,0.00016,24.56006]
[1778016392176,34.67,81534.56,0.73,0.34418,0.00016,24.5376]
[1778016392190,34.67,81534.56,0.73,0.34418,0.00016,24.5376]
[1778016396312,34.67,81531.03,0.73,0.34362,0.00016,24.52145]
[1778016396342,34.67,81531.03,0.73,0.34362,0.00016,24.52145]
[1778016396624,34.67,81531.03,0.73,0.34362,0.00016,24.52145]
[1778016396627,34.67,81531.03,0.73,0.34362,0.00016,24.52145]
[1778016396646,34.67,81531.03,0.73,0.34362,0.00016,24.52145]
[1778016396661,34.67,81531.03,0.73,0.34362,0.00016,24.52145]
[1778016396677,34.67,81531.03,0.73,0.34362,0.00016,24.52145]
[1778016396723,34.67,81531.65,0.73,0.34372,0.00016,24.52429]
[1778016398404,34.67,81531.65,0.73,0.34372,0.00016,24.52429]
[1778016398420,34.67,81531.65,0.73,0.34372,0.00016,24.52429]
[1778016398438,34.67,81531.65,0.73,0.34372,0.00016,24.52429]
[1778016398465,34.67,81531.65,0.73,0.34372,0.00016,24.52429]
[1778016398652,34.67,81531.65,0.73,0.34372,0.00016,24.52429]
[1778016398676,34.67,81531.65,0.73,0.34372,0.00016,24.52429]
[1778016398753,34.67,81529.83,0.73,0.34343,0.00016,24.51598]
[1778016399604,34.67,81529.83,0.73,0.34343,0.00016,24.51598]
[1778016399615,34.67,81529.83,0.73,0.34343,0.00016,24.51598]
[1778016399646,34.67,81529.83,0.73,0.34343,0.00016,24.51598]
[1778016399677,34.67,81529.83,0.73,0.34343,0.00016,24.51598]
[1778016399705,34.67,81529.83,0.73,0.34343,0.00016,24.51598]
[1778016400675,34.67,81529.83,0.73,0.34343,0.00016,24.51598]
[1778016400683,34.67,81529.83,0.73,0.34343,0.00016,24.51598]
[1778016400709,34.67,81529.83,0.73,0.34343,0.00016,24.51598]
[1778016401712,34.67,81529.83,0.73,0.34343,0.00016,24.51599]
[1778016402689,34.67,81529.83,0.73,0.34343,0.00016,24.51599]
[1778016402709,34.67,81529.83,0.73,0.34343,0.00016,24.51599]
[1778016402723,34.67,81529.83,0.73,0.34343,0.00016,24.51599]
[1778016402737,34.67,81529.83,0.73,0.34343,0.00016,24.51599]
[1778016402714,34.67,81529.51,0.73,0.34338,0.00016,24.51453]
[1778016403758,34.67,81529.44,0.73,0.34337,0.00016,24.51422]
[1778016404703,34.67,81529.44,0.73,0.34337,0.00016,24.51422]
[1778016404736,34.67,81529.44,0.73,0.34337,0.00016,24.51422]
[1778016404750,34.67,81529.44,0.73,0.34337,0.00016,24.51422]
[1778016404769,34.67,81529.44,0.73,0.34337,0.00016,24.51422]
[1778016406727,34.67,81525.5,0.73,0.34274,0.00016,24.49616]
[1778016406751,34.67,81525.5,0.73,0.34274,0.00016,24.49616]
[1778016406765,34.67,81525.5,0.73,0.34274,0.00016,24.49616]
[1778016406785,34.67,81522.57,0.73,0.34227,0.00016,24.4827]
[1778016408750,34.67,81522.8,0.73,0.34231,0.00016,24.48378]
[1778016408753,34.67,81522.8,0.73,0.34231,0.00016,24.48378]
[1778016408764,34.67,81522.32,0.73,0.34224,0.00016,24.4816]
[1778016408775,34.67,81522.32,0.73,0.34224,0.00016,24.4816]
[1778016408790,34.67,81522.32,0.73,0.34224,0.00016,24.4816]
[1778016408806,34.67,81522.32,0.73,0.34224,0.00016,24.4816]
[1778016410779,34.67,81522.41,0.73,0.34225,0.00016,24.48204]
[1778016410797,34.68,81523.01,0.73,0.34235,0.00016,24.48484]
[1778016410809,34.68,81523.01,0.73,0.34235,0.00016,24.48484]
[1778016410830,34.68,81523.01,0.73,0.34235,0.00016,24.48484]
[1778016412802,34.68,81523.14,0.73,0.34237,0.00016,24.48547]
[1778016412836,34.68,81523.14,0.73,0.34237,0.00016,24.48547]
[1778016412851,34.68,81523.14,0.73,0.34237,0.00016,24.48547]
[1778016412867,34.68,81523.14,0.73,0.34237,0.00016,24.48547]
[1778016414814,34.68,81523.73,0.73,0.34247,0.00016,24.48827]
[1778016415695,34.68,81523.94,0.73,0.3425,0.00016,24.48927]
[1778016420705,34.68,81524.41,0.73,0.34258,0.00016,24.49153]
[1778016422899,34.68,81524.95,0.73,0.34267,0.00016,24.49409]
[1778016422916,34.68,81524.95,0.73,0.34267,0.00016,24.49409]
[1778016427942,34.68,81525.5,0.73,0.34276,0.00016,24.49673]
[1778016432949,34.68,81525.71,0.73,0.3428,0.00016,24.49779]
[1778016433004,34.68,81525.71,0.73,0.3428,0.00016,24.49779]
[1778016433010,34.68,81525.71,0.73,0.3428,0.00016,24.49779]
[1778016433016,34.68,81525.71,0.73,0.3428,0.00016,24.49779]
[1778016433029,34.68,81525.71,0.73,0.3428,0.00016,24.49779]
[1778016435033,34.68,81525.64,0.73,0.34279,0.00016,24.49751]
[1778016435056,34.68,81525.64,0.73,0.34279,0.00016,24.49751]
[1778016437056,34.68,81525.51,0.73,0.34277,0.00016,24.49695]
[1778016437065,34.68,81525.51,0.73,0.34277,0.00016,24.49695]
[1778016437071,34.68,81525.51,0.73,0.34277,0.00016,24.49695]
[1778016438739,34.68,81525.54,0.73,0.34277,0.00016,24.49711]
[1778016438760,34.68,81525.54,0.73,0.34277,0.00016,24.49711]
[1778016438769,34.68,81525.48,0.73,0.34277,0.00016,24.49686]
[1778016438825,34.68,81525.48,0.73,0.34277,0.00016,24.49686]
[1778016439097,34.68,81525.48,0.73,0.34277,0.00016,24.49686]
[1778016439391,34.68,81531.35,0.73,0.3437,0.00016,24.52376]
[1778016444715,34.68,81537.77,0.73,0.34472,0.00016,24.553]
[1778016445018,34.68,81536.72,0.73,0.34455,0.00016,24.54821]
[1778016450053,34.68,81536.94,0.73,0.34459,0.00016,24.5491]
[1778016455243,34.68,81537.39,0.73,0.34463,0.00016,24.54698]
[1778016461724,34.68,81534.54,0.73,0.34417,0.00016,24.5339]
[1778016467308,34.68,81533.94,0.73,0.34408,0.00016,24.53112]
[1778016472048,34.68,81533.44,0.73,0.34399,0.00016,24.52878]
[1778016473441,34.68,81535.74,0.73,0.34436,0.00016,24.53925]
[1778016473474,34.68,81535.74,0.73,0.34436,0.00016,24.53925]
[1778016473490,34.68,81535.74,0.73,0.34436,0.00016,24.53925]
[1778016473506,34.68,81535.74,0.73,0.34436,0.00016,24.53925]
[1778016475465,34.68,81535.56,0.73,0.34433,0.00016,24.53842]
[1778016475493,34.68,81535.56,0.73,0.34433,0.00016,24.53842]
[1778016475504,34.68,81535.56,0.73,0.34433,0.00016,24.53842]
[1778016475524,34.68,81535.56,0.73,0.34433,0.00016,24.53842]
[1778016477183,34.68,81535.56,0.73,0.34433,0.00016,24.5384]
[1778016477195,34.68,81535.56,0.73,0.34433,0.00016,24.5384]
[1778016477223,34.68,81535.56,0.73,0.34433,0.00016,24.5384]
[1778016477254,34.68,81535.56,0.73,0.34433,0.00016,24.5384]
[1778016477486,34.68,81535.56,0.73,0.34433,0.00016,24.5384]
[1778016477502,34.68,81535.56,0.73,0.34433,0.00016,24.5384]
[1778016477721,34.68,81535.56,0.73,0.34433,0.00016,24.53837]
[1778016477993,34.68,81535.56,0.73,0.34433,0.00016,24.53837]
[1778016478255,34.68,81535.56,0.73,0.34433,0.00016,24.53836]
[1778016479519,34.68,81535.56,0.73,0.34433,0.00016,24.53836]
[1778016479535,34.68,81535.56,0.73,0.34433,0.00016,24.53836]
[1778016479550,34.68,81535.56,0.73,0.34433,0.00016,24.53836]
[1778016479565,34.68,81535.56,0.73,0.34433,0.00016,24.53836]
[1778016481541,34.68,81535.32,0.73,0.34429,0.00016,24.53724]
[1778016481570,34.68,81535.32,0.73,0.34429,0.00016,24.53724]
[1778016481585,34.68,81535.32,0.73,0.34429,0.00016,24.53724]
[1778016481602,34.68,81535.32,0.73,0.34429,0.00016,24.53724]
[1778016482278,34.68,81535.11,0.73,0.34426,0.00016,24.53627]
[1778016482348,34.68,81535.71,0.73,0.34435,0.00016,24.539]
[1778016482864,34.68,81535.71,0.73,0.34435,0.00016,24.539]
[1778016482889,34.68,81535.71,0.73,0.34435,0.00016,24.539]
[1778016482920,34.68,81535.71,0.73,0.34435,0.00016,24.539]
[1778016483567,34.68,81535.71,0.73,0.34435,0.00016,24.539]
[1778016483593,34.68,81535.71,0.73,0.34435,0.00016,24.539]
[1778016483664,34.68,81534.94,0.73,0.34423,0.00016,24.53548]
[1778016485586,34.68,81534.94,0.73,0.34423,0.00016,24.53547]
[1778016485604,34.68,81534.94,0.73,0.34423,0.00016,24.53547]
[1778016485638,34.68,81534.94,0.73,0.34423,0.00016,24.53547]
[1778016485777,34.68,81534.94,0.73,0.34423,0.00016,24.53547]
[1778016485784,34.68,81534.94,0.73,0.34423,0.00016,24.53547]
[1778016485792,34.68,81534.94,0.73,0.34423,0.00016,24.53547]
[1778016485823,34.68,81534.94,0.73,0.34423,0.00016,24.53547]
[1778016485739,34.68,81532.57,0.73,0.34385,0.00016,24.52464]
[1778016486305,34.68,81532.57,0.73,0.34385,0.00016,24.52463]
[1778016487626,34.68,81532.57,0.73,0.34385,0.00016,24.52463]
[1778016487658,34.68,81532.57,0.73,0.34385,0.00016,24.52463]
[1778016487675,34.68,81532.57,0.73,0.34385,0.00016,24.52463]
[1778016487689,34.68,81532.57,0.73,0.34385,0.00016,24.52463]
[1778016489616,34.68,81527.24,0.73,0.343,0.00016,24.50024]
[1778016489805,34.68,81527.88,0.73,0.3431,0.00016,24.50318]
[1778016491671,34.68,81526.01,0.73,0.34281,0.00016,24.49461]
[1778016491687,34.68,81526.01,0.73,0.34281,0.00016,24.49461]
[1778016492014,34.68,81523.44,0.73,0.3424,0.00016,24.48282]
[1778016492836,34.68,81523.11,0.73,0.34235,0.00016,24.48131]
[1778016493080,34.68,81523.11,0.73,0.34235,0.00016,24.48131]
[1778016493146,34.68,81523.11,0.73,0.34235,0.00016,24.48131]
[1778016493356,34.68,81512.66,0.73,0.34069,0.00016,24.43303]
[1778016494537,34.68,81512.66,0.73,0.34069,0.00016,24.43303]
[1778016494699,34.68,81512.66,0.73,0.34069,0.00016,24.43303]
[1778016494720,34.68,81512.66,0.73,0.34069,0.00016,24.43303]
[1778016494767,34.68,81512.66,0.73,0.34069,0.00016,24.43303]
[1778016494780,34.68,81507.09,0.73,0.3398,0.00016,24.40715]
[1778016495766,34.68,81507.09,0.73,0.3398,0.00016,24.40715]
[1778016495803,34.68,81507.09,0.73,0.3398,0.00016,24.40715]
[1778016495830,34.68,81502.96,0.73,0.33915,0.00016,24.3879]
[1778016497755,34.68,81502.96,0.73,0.33915,0.00016,24.38797]
[1778016497781,34.68,81502.96,0.73,0.33915,0.00016,24.38797]
[1778016497796,34.68,81502.96,0.73,0.33915,0.00016,24.38797]
[1778016497815,34.68,81502.96,0.73,0.33915,0.00016,24.38797]
[1778016499772,34.69,81504.7,0.73,0.3395,0.00016,24.39797]
[1778016499788,34.69,81504.7,0.73,0.3395,0.00016,24.39797]
[1778016499810,34.69,81504.7,0.73,0.3395,0.00016,24.39797]
[1778016499847,34.69,81504.7,0.73,0.3395,0.00016,24.39797]
[1778016499795,34.7,81504.37,0.73,0.33948,0.00016,24.39746]
[1778016500403,34.71,81504.37,0.73,0.33951,0.00016,24.39836]
[1778016501788,34.71,81504.37,0.73,0.33951,0.00016,24.39836]
[1778016501810,34.71,81504.37,0.73,0.33951,0.00016,24.39836]
[1778016501837,34.71,81504.37,0.73,0.33951,0.00016,24.39836]
[1778016502417,34.72,81504.84,0.73,0.33965,0.00016,24.4023]
[1778016503809,34.72,81504.84,0.73,0.33965,0.00016,24.4023]
[1778016503847,34.72,81504.84,0.73,0.33965,0.00016,24.4023]
[1778016504431,34.73,81503.84,0.73,0.33956,0.00016,24.3993]
[1778016505832,34.73,81503.84,0.73,0.33956,0.00016,24.3993]
[1778016505854,34.73,81503.84,0.73,0.33956,0.00016,24.3993]
[1778016505869,34.73,81503.84,0.73,0.33956,0.00016,24.3993]
[1778016505885,34.73,81503.74,0.73,0.33954,0.00016,24.39892]
[1778016507872,34.74,81501.47,0.73,0.33921,0.00016,24.38917]
[1778016507900,34.75,81502.01,0.73,0.33933,0.00016,24.3926]
[1778016507911,34.75,81502.01,0.73,0.33933,0.00016,24.3926]
[1778016507932,34.75,81502.01,0.73,0.33933,0.00016,24.3926]
[1778016508385,34.75,81502.01,0.73,0.33933,0.00016,24.3926]
[1778016509885,34.76,81502.66,0.73,0.3395,0.00016,24.39735]
[1778016509957,34.76,81502.66,0.73,0.3395,0.00016,24.39735]
[1778016509971,34.76,81502.66,0.73,0.3395,0.00016,24.39735]
[1778016509988,34.76,81502.66,0.73,0.3395,0.00016,24.39735]
[1778016510359,34.76,81502.66,0.73,0.3395,0.00016,24.39735]
[1778016510722,34.76,81502.66,0.73,0.3395,0.00016,24.39735]
[1778016510756,34.76,81502.66,0.73,0.3395,0.00016,24.39735]
[1778016510799,34.76,81495.88,0.73,0.33843,0.00016,24.36576]
[1778016511969,34.76,81495.88,0.73,0.33841,0.00016,24.36171]
[1778016512004,34.76,81495.88,0.73,0.33841,0.00016,24.36171]
[1778016512055,34.76,81495.88,0.73,0.33841,0.00016,24.36171]
[1778016512092,34.76,81495.88,0.73,0.33841,0.00016,24.36171]
[1778016512117,34.76,81495.88,0.73,0.33841,0.00016,24.36171]
[1778016512228,34.76,81495.88,0.73,0.33841,0.00016,24.36171]
[1778016512265,34.76,81495.88,0.73,0.33841,0.00016,24.36171]
[1778016512610,34.76,81495.88,0.73,0.33841,0.00016,24.36171]
[1778016512629,34.76,81495.88,0.73,0.33841,0.00016,24.36171]
[1778016512670,34.76,81487.71,0.73,0.33711,0.00016,24.32303]
[1778016513871,34.76,81487.71,0.73,0.33711,0.00016,24.32303]
[1778016513919,34.74,81487.71,0.73,0.33702,0.00016,24.3205]
[1778016513947,34.74,81487.71,0.73,0.33702,0.00016,24.3205]
[1778016513981,34.74,81487.71,0.73,0.33702,0.00016,24.3205]
[1778016514099,34.74,81487.98,0.73,0.33706,0.00016,24.32177]
[1778016515541,34.74,81487.98,0.73,0.33706,0.00016,24.32177]
[1778016515688,34.74,81487.98,0.73,0.33706,0.00016,24.32177]
[1778016515705,34.74,81487.98,0.73,0.33706,0.00016,24.32177]
[1778016515742,34.74,81487.98,0.73,0.33706,0.00016,24.32177]
[1778016515790,34.71,81487.9,0.73,0.33689,0.00016,24.317]
[1778016516011,34.71,81487.9,0.73,0.33689,0.00016,24.317]
[1778016516297,34.71,81487.9,0.73,0.33689,0.00016,24.317]
[1778016516531,34.69,81483.61,0.73,0.33614,0.00016,24.29455]
[1778016517985,34.68,81483.61,0.73,0.33606,0.00016,24.29245]
[1778016517994,34.68,81483.61,0.73,0.33606,0.00016,24.29245]
[1778016518036,34.68,81483.61,0.73,0.33606,0.00016,24.29245]
[1778016518052,34.68,81483.61,0.73,0.33606,0.00016,24.29245]
[1778016518529,34.67,81482.88,0.73,0.33594,0.00016,24.28877]
[1778016520016,34.66,81479.32,0.73,0.33531,0.00016,24.26991]
[1778016520033,34.66,81479.32,0.73,0.33531,0.00016,24.26991]
[1778016520044,34.66,81479.32,0.73,0.33531,0.00016,24.26991]
[1778016520741,34.66,81479.32,0.73,0.33531,0.00016,24.26991]
[1778016520842,34.66,81471.91,0.73,0.33413,0.00016,24.23428]
[1778016522015,34.66,81471.91,0.73,0.33413,0.00016,24.2341]
[1778016522025,34.66,81471.91,0.73,0.33413,0.00016,24.2341]
[1778016522040,34.66,81471.91,0.73,0.33413,0.00016,24.2341]
[1778016522662,34.66,81472.87,0.73,0.33427,0.00016,24.23854]
[1778016524041,34.66,81472.87,0.73,0.33427,0.00016,24.2384]
[1778016524069,34.66,81472.87,0.73,0.33427,0.00016,24.2384]
[1778016524084,34.66,81472.87,0.73,0.33427,0.00016,24.2384]
[1778016524099,34.66,81472.87,0.73,0.33427,0.00016,24.2384]
[1778016526053,34.65,81470.04,0.73,0.33381,0.00016,24.22451]
[1778016526068,34.65,81470.04,0.73,0.33381,0.00016,24.22451]
[1778016526083,34.65,81470.04,0.73,0.33381,0.00016,24.22451]
[1778016526096,34.65,81470.04,0.73,0.33381,0.00016,24.22451]
[1778016527532,34.65,81470.64,0.73,0.3339,0.00016,24.22725]
[1778016527878,34.65,81470.64,0.73,0.3339,0.00016,24.22725]
[1778016527900,34.65,81466.86,0.73,0.3333,0.00016,24.20892]
[1778016527966,34.65,81466.86,0.73,0.3333,0.00016,24.20892]
[1778016527980,34.65,81466.86,0.73,0.3333,0.00016,24.20892]
[1778016527989,34.65,81466.86,0.73,0.3333,0.00016,24.20892]
[1778016528033,34.65,81466.86,0.73,0.3333,0.00016,24.20892]
[1778016528118,34.65,81466.86,0.73,0.3333,0.00016,24.20892]
[1778016528184,34.65,81466.86,0.73,0.3333,0.00016,24.20892]
[1778016528250,34.65,81466.86,0.73,0.3333,0.00016,24.20892]
[1778016528274,34.65,81466.86,0.73,0.3333,0.00016,24.20892]
[1778016528598,34.65,81466.86,0.73,0.3333,0.00016,24.20878]
[1778016529137,34.65,81466.86,0.73,0.3333,0.00016,24.20878]
[1778016529165,34.65,81466.86,0.73,0.3333,0.00016,24.20878]
[1778016529605,34.65,81468.41,0.73,0.33354,0.00016,24.21612]
[1778016530176,34.65,81468.41,0.73,0.33354,0.00016,24.21612]
[1778016530199,34.65,81468.41,0.73,0.33354,0.00016,24.21612]
[1778016530613,34.65,81469.34,0.73,0.33368,0.00016,24.22046]
[1778016532150,34.64,81467.06,0.73,0.33327,0.00016,24.20816]
[1778016532174,34.64,81467.06,0.73,0.33327,0.00016,24.20816]
[1778016532627,34.63,81467.22,0.73,0.33325,0.00016,24.20759]
[1778016533063,34.63,81467.22,0.73,0.33325,0.00016,24.20759]
[1778016533110,34.63,81467.22,0.73,0.33325,0.00016,24.20759]
[1778016533635,34.63,81468.1,0.73,0.33339,0.00016,24.21183]
[1778016534150,34.63,81468.1,0.73,0.33339,0.00016,24.21183]
[1778016534192,34.63,81468.1,0.73,0.33339,0.00016,24.21183]
[1778016534202,34.63,81468.1,0.73,0.33339,0.00016,24.21183]
[1778016534223,34.63,81468.1,0.73,0.33339,0.00016,24.21183]
[1778016534294,34.63,81468.1,0.73,0.33339,0.00016,24.21183]
[1778016534646,34.63,81474.12,0.73,0.33433,0.00016,24.24053]
[1778016535647,34.63,81474.12,0.73,0.33433,0.00016,24.24053]
[1778016535661,34.63,81474.12,0.73,0.33433,0.00016,24.24053]
[1778016535688,34.63,81474.12,0.73,0.33433,0.00016,24.24053]
[1778016535721,34.63,81474.12,0.73,0.33433,0.00016,24.24053]
[1778016535823,34.63,81471.57,0.73,0.33392,0.00016,24.22816]
[1778016536171,34.63,81471.57,0.73,0.33392,0.00016,24.22816]
[1778016536195,34.63,81471.57,0.73,0.33392,0.00016,24.22816]
[1778016538184,34.63,81471.57,0.73,0.33392,0.00016,24.22816]
[1778016538212,34.63,81471.57,0.73,0.33392,0.00016,24.22816]
[1778016538230,34.63,81471.57,0.73,0.33392,0.00016,24.22816]
[1778016538244,34.63,81471.57,0.73,0.33392,0.00016,24.22816]
[1778016538669,34.6,81471.05,0.73,0.33374,0.00016,24.22274]
[1778016540012,34.6,81468.89,0.73,0.33339,0.00016,24.2122]
[1778016540052,34.6,81468.89,0.73,0.33339,0.00016,24.2122]
[1778016540227,34.6,81468.89,0.73,0.33339,0.00016,24.2122]
[1778016540243,34.6,81468.89,0.73,0.33339,0.00016,24.2122]
[1778016540258,34.6,81468.89,0.73,0.33339,0.00016,24.2122]
[1778016540277,34.6,81468.89,0.73,0.33339,0.00016,24.2122]
[1778016540611,34.6,81468.89,0.73,0.33339,0.00016,24.2122]
[1778016540712,34.6,81464.27,0.73,0.33266,0.00016,24.18975]
[1778016543798,34.6,81464.52,0.73,0.33269,0.00016,24.19071]
[1778016544258,34.6,81465.94,0.73,0.33291,0.00016,24.19747]
[1778016544284,34.6,81465.94,0.73,0.33291,0.00016,24.19747]
[1778016544301,34.6,81465.94,0.73,0.33291,0.00016,24.19747]
[1778016544316,34.6,81465.94,0.73,0.33291,0.00016,24.19747]
[1778016546274,34.6,81465.7,0.73,0.33287,0.00016,24.19609]
[1778016546292,34.6,81465.7,0.73,0.33287,0.00016,24.19609]
[1778016546323,34.6,81465.7,0.73,0.33287,0.00016,24.19609]
[1778016546725,34.6,81465.72,0.73,0.33287,0.00016,24.19608]
[1778016548296,34.6,81465.83,0.73,0.33288,0.00016,24.1965]
[1778016548321,34.6,81465.83,0.73,0.33288,0.00016,24.1965]
[1778016548738,34.6,81464.99,0.73,0.33274,0.00016,24.19233]
[1778016550327,34.6,81465.11,0.73,0.33276,0.00016,24.19291]
[1778016550351,34.6,81465.11,0.73,0.33276,0.00016,24.19291]
[1778016550365,34.6,81465.11,0.73,0.33276,0.00016,24.19291]
[1778016550385,34.6,81465.11,0.73,0.33276,0.00016,24.19291]
[1778016552349,34.59,81465.04,0.73,0.33274,0.00016,24.19224]
[1778016552381,34.59,81465.04,0.73,0.33274,0.00016,24.19224]
[1778016552411,34.59,81465.04,0.73,0.33274,0.00016,24.19224]
[1778016552767,34.59,81464.79,0.73,0.3327,0.00016,24.19093]
[1778016554369,34.59,81464.44,0.73,0.33264,0.00016,24.18912]
[1778016554812,34.59,81461.72,0.73,0.3322,0.00016,24.17584]
[1778016556395,34.59,81461.13,0.73,0.33211,0.00016,24.17287]
[1778016556412,34.59,81461.13,0.73,0.33211,0.00016,24.17287]
[1778016558423,34.59,81455.37,0.73,0.33119,0.00016,24.14466]
[1778016558432,34.59,81455.37,0.73,0.33119,0.00016,24.14466]
[1778016558446,34.59,81455.37,0.73,0.33119,0.00016,24.14466]
[1778016558462,34.59,81455.37,0.73,0.33119,0.00016,24.14466]
[1778016558495,34.59,81455.37,0.73,0.33119,0.00016,24.14466]
[1778016558873,34.59,81455.37,0.73,0.33119,0.00016,24.14466]
[1778016559639,34.59,81455.37,0.73,0.33119,0.00016,24.14458]
[1778016559649,34.59,81455.37,0.73,0.33119,0.00016,24.14458]
[1778016559667,34.59,81455.37,0.73,0.33119,0.00016,24.14458]
[1778016559699,34.59,81455.37,0.73,0.33119,0.00016,24.14458]
[1778016559817,34.59,81454.69,0.73,0.33108,0.00016,24.14119]
[1778016560427,34.59,81454.69,0.73,0.33108,0.00016,24.14119]
[1778016560438,34.59,81454.69,0.73,0.33108,0.00016,24.14119]
[1778016560478,34.59,81454.69,0.73,0.33108,0.00016,24.14119]
[1778016560828,34.59,81454.79,0.73,0.33109,0.00016,24.14161]
[1778016562462,34.59,81453.93,0.73,0.33096,0.00016,24.13734]
[1778016562843,34.59,81453.2,0.73,0.33084,0.00016,24.13371]
[1778016563556,34.59,81453.2,0.73,0.33084,0.00016,24.13371]
[1778016564182,34.59,81453.41,0.73,0.33087,0.00016,24.13467]
[1778016570898,34.58,81453.94,0.73,0.33094,0.00016,24.13683]
[1778016571399,34.58,81453.94,0.73,0.33094,0.00016,24.13683]
[1778016571436,34.58,81453.94,0.73,0.33094,0.00016,24.13683]
[1778016571576,34.58,81453.94,0.73,0.33094,0.00016,24.13683]
[1778016571861,34.58,81453.94,0.73,0.33094,0.00016,24.13683]
[1778016571887,34.58,81453.94,0.73,0.33094,0.00016,24.13683]
[1778016571918,34.58,81453.94,0.73,0.33094,0.00016,24.13683]
[1778016571907,34.58,81452.6,0.73,0.3307,0.00016,24.12608]
[1778016572498,34.58,81452.6,0.73,0.3307,0.00016,24.12608]
[1778016572587,34.58,81452.6,0.73,0.3307,0.00016,24.12608]
[1778016572608,34.58,81452.6,0.73,0.3307,0.00016,24.12608]
[1778016572649,34.58,81452.6,0.73,0.3307,0.00016,24.12608]
[1778016572913,34.58,81438.91,0.73,0.32855,0.00016,24.05878]
[1778016573319,34.58,81438.91,0.73,0.32855,0.00016,24.05878]
[1778016573919,34.58,81429.91,0.73,0.32713,0.00016,24.01421]
[1778016574642,34.58,81429.91,0.73,0.32713,0.00016,24.01421]
[1778016574926,34.58,81421.31,0.73,0.32579,0.00016,23.97134]
[1778016575169,34.58,81421.31,0.73,0.32579,0.00016,23.97134]
[1778016575184,34.58,81421.31,0.73,0.32579,0.00016,23.97134]
[1778016575197,34.58,81421.31,0.73,0.32579,0.00016,23.97134]
[1778016575642,34.58,81421.31,0.73,0.32579,0.00016,23.97134]
[1778016575943,34.58,81420.86,0.73,0.32572,0.00016,23.96912]
[1778016576698,34.58,81420.86,0.73,0.32572,0.00016,23.96912]
[1778016576728,34.58,81420.86,0.73,0.32572,0.00016,23.96912]
[1778016576943,34.58,81409.58,0.73,0.32395,0.00016,23.91256]
[1778016577395,34.58,81409.58,0.73,0.32395,0.00016,23.91256]
[1778016580171,34.58,81407.14,0.73,0.32356,0.00016,23.89983]
[1778016582747,34.58,81406.98,0.73,0.32353,0.00016,23.89889]
[1778016582758,34.58,81406.98,0.73,0.32353,0.00016,23.89889]
[1778016582785,34.58,81407.03,0.73,0.32353,0.00016,23.89887]
[1778016584727,34.58,81407.79,0.73,0.32365,0.00016,23.90271]
[1778016584918,34.58,81408.37,0.73,0.32373,0.00016,23.90537]
[1778016585045,34.58,81408.37,0.73,0.32373,0.00016,23.90537]
[1778016585065,34.58,81408.37,0.73,0.32373,0.00016,23.90537]
[1778016585084,34.58,81408.37,0.73,0.32373,0.00016,23.90537]
[1778016585768,34.58,81408.37,0.73,0.32373,0.00016,23.90537]
[1778016585819,34.58,81408.49,0.73,0.32374,0.00016,23.90584]
[1778016591041,34.57,81413.59,0.73,0.32452,0.00016,23.93081]
[1778016595418,34.57,81414.24,0.73,0.3246,0.00016,23.93346]
[1778016595677,34.57,81414.24,0.73,0.3246,0.00016,23.93346]
[1778016595698,34.57,81414.24,0.73,0.3246,0.00016,23.93346]
[1778016595732,34.57,81414.24,0.73,0.3246,0.00016,23.93346]
[1778016596055,34.57,81414.33,0.73,0.32461,0.00016,23.93376]
[1778016596155,34.57,81417.68,0.73,0.32513,0.00016,23.95058]
[1778016597780,34.57,81417.68,0.73,0.32513,0.00016,23.95058]
[1778016597793,34.57,81417.68,0.73,0.32513,0.00016,23.95058]
[1778016597881,34.56,81426.42,0.73,0.3265,0.00016,23.99423]
[1778016598258,34.56,81426.42,0.73,0.3265,0.00016,23.99423]
[1778016598272,34.56,81426.42,0.73,0.3265,0.00016,23.99423]
[1778016598303,34.56,81426.42,0.73,0.3265,0.00016,23.99423]
[1778016598876,34.56,81426.42,0.73,0.3265,0.00016,23.99423]
[1778016598971,34.57,81426.62,0.73,0.32653,0.00016,23.99531]
[1778016599029,34.57,81426.62,0.73,0.32653,0.00016,23.99531]
[1778016599844,34.57,81423.99,0.73,0.32612,0.00016,23.98224]
[1778016601268,34.57,81424.04,0.73,0.32613,0.00016,23.98249]
[1778016601693,34.57,81423.64,0.73,0.32607,0.00016,23.9806]
[1778016605533,34.57,81418.43,0.73,0.32526,0.00016,23.95465]
[1778016605634,34.57,81408.87,0.73,0.32376,0.00016,23.90657]
[1778016606983,34.57,81408.87,0.73,0.32376,0.00016,23.90657]
[1778016607214,34.57,81403.36,0.73,0.3229,0.00016,23.87866]
[1778016613475,34.57,81404.36,0.73,0.32306,0.00016,23.88364]
[1778016618484,34.57,81403.07,0.73,0.32285,0.00016,23.87704]
[1778016621254,34.57,81401.82,0.73,0.32266,0.00016,23.87067]
[1778016621589,34.57,81397.47,0.73,0.32198,0.00016,23.84855]
[1778016622215,34.57,81397.47,0.73,0.32198,0.00016,23.84855]
[1778016622356,34.57,81397.47,0.73,0.32198,0.00016,23.84855]
[1778016622374,34.57,81397.47,0.73,0.32198,0.00016,23.84855]
[1778016622413,34.57,81391.27,0.73,0.32101,0.00016,23.81695]
[1778016623185,34.57,81391.27,0.73,0.32101,0.00016,23.81695]
[1778016623219,34.57,81391.27,0.73,0.32101,0.00016,23.81695]
[1778016623472,34.57,81387.33,0.73,0.3204,0.00016,23.7968]
[1778016624639,34.57,81387.33,0.73,0.3204,0.00016,23.7968]
[1778016625201,34.57,81386.27,0.73,0.32024,0.00016,23.79155]
[1778016626369,34.57,81386.24,0.73,0.32024,0.00016,23.7916]
[1778016626384,34.57,81386.24,0.73,0.32024,0.00016,23.7916]
[1778016627341,34.57,81385.96,0.73,0.3202,0.00016,23.79038]
[1778016627388,34.57,81385.96,0.73,0.3202,0.00016,23.79038]
[1778016627541,34.57,81385.96,0.73,0.3202,0.00016,23.79038]
[1778016627736,34.57,81385.96,0.73,0.3202,0.00016,23.79038]
[1778016627830,34.57,81385.96,0.73,0.3202,0.00016,23.79038]
[1778016628006,34.57,81385.96,0.73,0.3202,0.00016,23.79038]
[1778016627855,34.57,81371.8,0.73,0.31801,0.00016,23.71768]
[1778016628034,34.57,81371.8,0.73,0.31801,0.00016,23.71768]
[1778016628509,34.57,81371.8,0.73,0.31801,0.00016,23.71768]
[1778016628544,34.57,81371.8,0.73,0.31801,0.00016,23.71768]
[1778016628765,34.57,81361.84,0.73,0.31647,0.00015,23.66621]
[1778016630232,34.57,81357.3,0.73,0.31578,0.00015,23.64282]
[1778016630257,34.57,81357.3,0.73,0.31578,0.00015,23.64282]
[1778016630343,34.57,81357.3,0.73,0.31578,0.00015,23.64282]
[1778016630575,34.58,81360.9,0.73,0.31635,0.00015,23.66194]
[1778016631781,34.58,81369.54,0.73,0.31767,0.00016,23.70298]
[1778016632302,34.58,81369.54,0.73,0.31767,0.00016,23.70298]
[1778016632348,34.58,81369.54,0.73,0.31767,0.00016,23.70298]
[1778016632388,34.58,81369.54,0.73,0.31767,0.00016,23.70298]
[1778016632655,34.58,81370.79,0.73,0.31788,0.00016,23.7098]
[1778016633070,34.58,81370.79,0.73,0.31788,0.00016,23.7098]
[1778016633085,34.58,81370.79,0.73,0.31788,0.00016,23.7098]
[1778016633105,34.58,81370.79,0.73,0.31788,0.00016,23.7098]
[1778016633300,34.58,81370.79,0.73,0.31788,0.00016,23.7098]
[1778016633777,34.58,81374.25,0.73,0.31842,0.00016,23.72802]
[1778016637329,34.59,81378.08,0.73,0.31904,0.00016,23.74835]
[1778016643408,34.6,81377.02,0.73,0.31894,0.00016,23.74496]
[1778016645802,34.6,81378.69,0.73,0.31921,0.00016,23.75381]
[1778016645814,34.6,81378.69,0.73,0.31921,0.00016,23.75381]
[1778016645917,34.6,81378.69,0.73,0.31921,0.00016,23.75381]
[1778016645982,34.6,81378.69,0.73,0.31921,0.00016,23.75381]
[1778016645996,34.6,81379.09,0.73,0.31928,0.00016,23.75612]
[1778016647424,34.6,81379.09,0.73,0.31928,0.00016,23.75612]
[1778016647465,34.6,81379.09,0.73,0.31928,0.00016,23.75612]
[1778016647478,34.6,81379.09,0.73,0.31928,0.00016,23.75612]
[1778016647491,34.6,81379.09,0.73,0.31928,0.00016,23.75612]
[1778016648011,34.61,81386.5,0.73,0.32044,0.00016,23.79462]
[1778016649182,34.61,81386.5,0.73,0.32045,0.00016,23.79486]
[1778016654759,34.61,81388.07,0.73,0.32073,0.00016,23.80393]
[1778016655451,34.61,81389.79,0.73,0.321,0.00016,23.81291]
[1778016655740,34.62,81389.78,0.73,0.32101,0.00016,23.81305]
[1778016656667,34.62,81389.78,0.73,0.32101,0.00016,23.81305]
[1778016656676,34.62,81389.78,0.73,0.32101,0.00016,23.81305]
[1778016656694,34.62,81389.78,0.73,0.32101,0.00016,23.81305]
[1778016656722,34.62,81389.78,0.73,0.32101,0.00016,23.81305]
[1778016656813,34.62,81395.34,0.73,0.32188,0.00016,23.84156]
[1778016657521,34.62,81395.34,0.73,0.32188,0.00016,23.84156]
[1778016657546,34.62,81395.34,0.73,0.32188,0.00016,23.84156]
[1778016657820,34.62,81395.99,0.73,0.32199,0.00016,23.84505]
[1778016659543,34.62,81394.47,0.73,0.32176,0.00016,23.83749]
[1778016659565,34.62,81394.47,0.73,0.32176,0.00016,23.83749]
[1778016659580,34.62,81394.47,0.73,0.32176,0.00016,23.83749]
[1778016659596,34.62,81394.47,0.73,0.32176,0.00016,23.83749]
[1778016661573,34.62,81394.83,0.73,0.32182,0.00016,23.83965]
[1778016661597,34.62,81394.83,0.73,0.32182,0.00016,23.83965]
[1778016661672,34.62,81395.3,0.73,0.3219,0.00016,23.84221]
[1778016663171,34.62,81395.44,0.73,0.32193,0.00016,23.84309]
[1778016663432,34.62,81395.44,0.73,0.32193,0.00016,23.84309]
[1778016663591,34.62,81395.44,0.73,0.32193,0.00016,23.84309]
[1778016663688,34.62,81395.44,0.73,0.32193,0.00016,23.84309]
[1778016663713,34.62,81387.22,0.73,0.32065,0.00016,23.80138]
[1778016664482,34.62,81387.22,0.73,0.32065,0.00016,23.80138]
[1778016665656,34.63,81386.81,0.73,0.3206,0.00016,23.79945]
[1778016665681,34.63,81386.81,0.73,0.3206,0.00016,23.79945]
[1778016665814,34.63,81379.32,0.73,0.31944,0.00016,23.76125]
[1778016667605,34.63,81379.32,0.73,0.31945,0.00016,23.76146]
[1778016667648,34.63,81379.32,0.73,0.31945,0.00016,23.76146]
[1778016667847,34.63,81379.32,0.73,0.31945,0.00016,23.76146]
[1778016667859,34.63,81379.32,0.73,0.31945,0.00016,23.76146]
[1778016667882,34.63,81379.32,0.73,0.31945,0.00016,23.76146]
[1778016667912,34.63,81379.32,0.73,0.31945,0.00016,23.76146]
[1778016668013,34.63,81378.84,0.73,0.31938,0.00016,23.75923]
[1778016669633,34.63,81378.72,0.73,0.31937,0.00016,23.75884]
[1778016669654,34.63,81378.72,0.73,0.31937,0.00016,23.75884]
[1778016669908,34.63,81379.52,0.73,0.3195,0.00016,23.76319]
[1778016671169,34.63,81379.46,0.73,0.3195,0.00016,23.76312]
[1778016671232,34.63,81379.46,0.73,0.3195,0.00016,23.76312]
[1778016671679,34.63,81379.46,0.73,0.3195,0.00016,23.76312]
[1778016671734,34.63,81379.46,0.73,0.3195,0.00016,23.76312]
[1778016671751,34.63,81379.46,0.73,0.3195,0.00016,23.76312]
[1778016671791,34.63,81379.46,0.73,0.3195,0.00016,23.76312]
[1778016671950,34.63,81379.46,0.73,0.3195,0.00016,23.76312]
[1778016671974,34.63,81379.46,0.73,0.3195,0.00016,23.76312]
[1778016672014,34.64,81372.93,0.73,0.31849,0.00015,23.72976]
[1778016672252,34.64,81372.93,0.73,0.31849,0.00015,23.72976]
[1778016672282,34.64,81372.93,0.73,0.31849,0.00015,23.72976]
[1778016673076,34.64,81372.73,0.73,0.31847,0.00015,23.72897]
[1778016673666,34.64,81372.73,0.73,0.31847,0.00015,23.72897]
[1778016673694,34.64,81372.73,0.73,0.31847,0.00015,23.72897]
[1778016673729,34.64,81372.73,0.73,0.31847,0.00015,23.72897]
[1778016673768,34.64,81370.34,0.73,0.31811,0.00015,23.71687]
[1778016675688,34.64,81370.22,0.73,0.3181,0.00015,23.71652]
[1778016675722,34.64,81370.22,0.73,0.3181,0.00015,23.71652]
[1778016676074,34.64,81368.17,0.73,0.31779,0.00015,23.70619]
[1778016677300,34.64,81368.17,0.73,0.31779,0.00015,23.70647]
[1778016677707,34.64,81368.17,0.73,0.31779,0.00015,23.70647]
[1778016677742,34.64,81368.17,0.73,0.31779,0.00015,23.70647]
[1778016677772,34.64,81368.17,0.73,0.31779,0.00015,23.70647]
[1778016678053,34.64,81367.73,0.73,0.31774,0.00015,23.70447]
[1778016679040,34.64,81367.73,0.73,0.31774,0.00015,23.70447]
[1778016679592,34.65,81367.73,0.73,0.31774,0.00015,23.70475]
[1778016679636,34.65,81367.73,0.73,0.31774,0.00015,23.70475]
[1778016679643,34.65,81367.73,0.73,0.31774,0.00015,23.70475]
[1778016679722,34.65,81367.73,0.73,0.31774,0.00015,23.70475]
[1778016680071,34.65,81363.54,0.73,0.31711,0.00015,23.68334]
[1778016681762,34.65,81362.73,0.73,0.31699,0.00015,23.67943]
[1778016681775,34.65,81362.73,0.73,0.31699,0.00015,23.67943]
[1778016683777,34.65,81365.58,0.73,0.31743,0.00015,23.69423]
[1778016683791,34.65,81365.58,0.73,0.31743,0.00015,23.69423]
[1778016685797,34.65,81365.6,0.73,0.31744,0.00015,23.69466]
[1778016685828,34.65,81365.6,0.73,0.31744,0.00015,23.69466]
[1778016685840,34.65,81365.31,0.73,0.31741,0.00015,23.69345]
[1778016687824,34.66,81365.31,0.73,0.31742,0.00015,23.69374]
[1778016688033,34.66,81361.89,0.73,0.3169,0.00015,23.6763]
[1778016689840,34.66,81361.4,0.73,0.31683,0.00015,23.67405]
[1778016689853,34.66,81361.4,0.73,0.31683,0.00015,23.67405]
[1778016693889,34.67,81361.87,0.73,0.31692,0.00015,23.67353]
[1778016693901,34.67,81361.87,0.73,0.31692,0.00015,23.67353]
[1778016694965,34.67,81361.86,0.73,0.31693,0.00015,23.67378]
[1778016694982,34.67,81361.86,0.73,0.31693,0.00015,23.67378]
[1778016695911,34.67,81362.96,0.73,0.3171,0.00015,23.67978]
[1778016695928,34.67,81362.96,0.73,0.3171,0.00015,23.67978]
[1778016695958,34.67,81362.96,0.73,0.3171,0.00015,23.67978]
[1778016696005,34.67,81358.5,0.73,0.31643,0.00015,23.65695]
[1778016696802,34.67,81358.5,0.73,0.31643,0.00015,23.65695]
[1778016697116,34.67,81357.57,0.73,0.31629,0.00015,23.65243]
[1778016697930,34.67,81357.57,0.73,0.31629,0.00015,23.65243]
[1778016697937,34.67,81357.57,0.73,0.31629,0.00015,23.65243]
[1778016697973,34.67,81357.57,0.73,0.31629,0.00015,23.65243]
[1778016698017,34.68,81355.26,0.73,0.31594,0.00015,23.64071]
[1778016699702,34.68,81355.26,0.73,0.31595,0.00015,23.64103]
[1778016699717,34.68,81355.26,0.73,0.31595,0.00015,23.64103]
[1778016699740,34.68,81355.26,0.73,0.31595,0.00015,23.64103]
[1778016699947,34.68,81355.26,0.73,0.31595,0.00015,23.64103]
[1778016700043,34.68,81353.48,0.73,0.31568,0.00015,23.63181]
[1778016704004,34.68,81354.95,0.73,0.31591,0.00015,23.63964]
[1778016704050,34.68,81354.29,0.73,0.31581,0.00015,23.63626]
[1778016708631,34.68,81354.07,0.73,0.31579,0.00015,23.63533]
[1778016708663,34.68,81354.07,0.73,0.31579,0.00015,23.63533]
[1778016708946,34.68,81343.85,0.73,0.31421,0.00015,23.582]
[1778016709308,34.68,81343.85,0.73,0.31421,0.00015,23.582]
[1778016709331,34.68,81343.85,0.73,0.31421,0.00015,23.582]
[1778016709363,34.68,81343.85,0.73,0.31421,0.00015,23.582]
[1778016709417,34.68,81343.85,0.73,0.31421,0.00015,23.582]
[1778016709451,34.68,81343.85,0.73,0.31421,0.00015,23.582]
[1778016709507,34.68,81343.85,0.73,0.31421,0.00015,23.582]
[1778016709545,34.68,81343.85,0.73,0.31421,0.00015,23.582]
[1778016709880,34.68,81343.54,0.73,0.31416,0.00015,23.58013]
[1778016710136,34.68,81343.54,0.73,0.31416,0.00015,23.58013]
[1778016710177,34.68,81343.54,0.73,0.31416,0.00015,23.58013]
[1778016710883,34.68,81337.2,0.73,0.31317,0.00015,23.54659]
[1778016711333,34.68,81337.2,0.73,0.31317,0.00015,23.54659]
[1778016712196,34.68,81342.31,0.73,0.31396,0.00015,23.57326]
[1778016712677,34.68,81342.31,0.73,0.31396,0.00015,23.57326]
[1778016712897,34.68,81342.87,0.73,0.31404,0.00015,23.57604]
[1778016717931,34.67,81343.76,0.73,0.31414,0.00015,23.57979]
[1778016718235,34.67,81343.76,0.73,0.31414,0.00015,23.57979]
[1778016718251,34.67,81343.76,0.73,0.31414,0.00015,23.57979]
[1778016718856,34.67,81343.76,0.73,0.31414,0.00015,23.57979]
[1778016720201,34.67,81351.66,0.73,0.31537,0.00015,23.62133]
[1778016720594,34.67,81351.66,0.73,0.31537,0.00015,23.62133]
[1778016720606,34.67,81351.66,0.73,0.31537,0.00015,23.62133]
[1778016726051,34.67,81351.4,0.73,0.31534,0.00015,23.62035]
[1778016726727,34.67,81351.69,0.73,0.31539,0.00015,23.62194]
[1778016728242,34.68,81357.78,0.73,0.31633,0.00015,23.65379]
[1778016728701,34.68,81357.78,0.73,0.31633,0.00015,23.65379]
[1778016728703,34.68,81357.78,0.73,0.31633,0.00015,23.65379]
[1778016729010,34.68,81361.6,0.73,0.31692,0.00015,23.67368]
[1778016729162,34.68,81361.6,0.73,0.31692,0.00015,23.67368]
[1778016729616,34.68,81361.6,0.73,0.31692,0.00015,23.67368]
[1778016732272,34.68,81366.76,0.73,0.31772,0.00015,23.70046]
[1778016733039,34.68,81367.24,0.73,0.3178,0.00015,23.70294]
[1778016734958,34.68,81367.44,0.73,0.31783,0.00015,23.70398]
[1778016735081,34.68,81367.44,0.73,0.31783,0.00015,23.70398]
[1778016736061,34.68,81368.26,0.73,0.31796,0.00015,23.70821]
[1778016739675,34.68,81375.29,0.73,0.31904,0.00015,23.74437]
[1778016740087,34.68,81375.61,0.73,0.31909,0.00015,23.74599]
[1778016743695,34.68,81374.94,0.73,0.31899,0.00015,23.74251]
[1778016744115,34.68,81375.0,0.73,0.31899,0.00015,23.74272]
[1778016745786,34.68,81375.06,0.73,0.319,0.00015,23.743]
[1778016746129,34.68,81374.85,0.73,0.31897,0.00015,23.74189]
[1778016747305,34.67,81375.13,0.73,0.31901,0.00015,23.7433]
[1778016748143,34.67,81375.01,0.73,0.31899,0.00015,23.74265]
[1778016749109,34.67,81375.01,0.73,0.31899,0.00015,23.74265]
[1778016749580,34.67,81375.23,0.73,0.31902,0.00015,23.74375]
[1778016749652,34.67,81375.95,0.73,0.31914,0.00015,23.74742]
[1778016752962,34.67,81377.89,0.73,0.31941,0.00016,23.75316]
[1778016753028,34.67,81377.89,0.73,0.31941,0.00016,23.75316]
[1778016753147,34.67,81377.89,0.73,0.31941,0.00016,23.75316]
[1778016753095,34.67,81379.85,0.73,0.31971,0.00016,23.76313]
[1778016754861,34.67,81380.8,0.73,0.31986,0.00016,23.768]
[1778016754911,34.67,81380.8,0.73,0.31986,0.00016,23.768]
[1778016755076,34.67,81381.56,0.73,0.31997,0.00016,23.77179]
[1778016757064,34.67,81378.79,0.73,0.31954,0.00016,23.75755]
[1778016757142,34.67,81378.79,0.73,0.31954,0.00016,23.75755]
[1778016758104,34.67,81374.19,0.73,0.31883,0.00015,23.73384]
[1778016760549,34.67,81371.48,0.73,0.3184,0.00015,23.71982]
[1778016760568,34.67,81371.48,0.73,0.3184,0.00015,23.71982]
[1778016764576,34.67,81370.87,0.73,0.31831,0.00015,23.71663]
[1778016764584,34.67,81370.87,0.73,0.31831,0.00015,23.71663]
[1778016764677,34.67,81370.77,0.73,0.31829,0.00015,23.7161]
[1778016767736,34.67,81370.56,0.73,0.31826,0.00015,23.715]
[1778016767754,34.67,81370.56,0.73,0.31826,0.00015,23.715]
[1778016769720,34.67,81368.7,0.73,0.31797,0.00015,23.70538]
[1778016769747,34.67,81368.7,0.73,0.31797,0.00015,23.70538]
[1778016769763,34.67,81368.7,0.73,0.31797,0.00015,23.70538]
[1778016769776,34.67,81368.7,0.73,0.31797,0.00015,23.70538]
[1778016769816,34.67,81368.7,0.73,0.31797,0.00015,23.70538]
[1778016769845,34.67,81368.7,0.73,0.31797,0.00015,23.70538]
[1778016770007,34.67,81364.36,0.73,0.3173,0.00015,23.68295]
[1778016770656,34.67,81364.36,0.73,0.3173,0.00015,23.68295]
[1778016770688,34.67,81364.36,0.73,0.3173,0.00015,23.68295]
[1778016771006,34.67,81360.38,0.73,0.31668,0.00015,23.66232]
[1778016772700,34.67,81358.21,0.73,0.31635,0.00015,23.65107]
[1778016772722,34.67,81358.21,0.73,0.31635,0.00015,23.65107]
[1778016772734,34.67,81358.21,0.73,0.31635,0.00015,23.65107]
[1778016772755,34.67,81358.21,0.73,0.31635,0.00015,23.65107]
[1778016774693,34.67,81355.82,0.73,0.31598,0.00015,23.63872]
[1778016774728,34.67,81355.82,0.73,0.31598,0.00015,23.63872]
[1778016774745,34.67,81355.82,0.73,0.31598,0.00015,23.63872]
[1778016774762,34.67,81355.82,0.73,0.31598,0.00015,23.63872]
[1778016776733,34.67,81354.05,0.73,0.31571,0.00015,23.62961]
[1778016776771,34.67,81354.05,0.73,0.31571,0.00015,23.62961]
[1778016776781,34.67,81354.05,0.73,0.31571,0.00015,23.62961]
[1778016776803,34.67,81354.05,0.73,0.31571,0.00015,23.62961]
[1778016777769,34.67,81350.71,0.73,0.3152,0.00015,23.61224]
[1778016778066,34.67,81348.22,0.73,0.31482,0.00015,23.59929]
[1778016778742,34.67,81348.22,0.73,0.31482,0.00015,23.59929]
[1778016778749,34.67,81348.22,0.73,0.31482,0.00015,23.59929]
[1778016778755,34.67,81348.22,0.73,0.31482,0.00015,23.59929]
[1778016779091,34.67,81348.22,0.73,0.31482,0.00015,23.59929]
[1778016779128,34.67,81347.08,0.73,0.31464,0.00015,23.59341]
[1778016779827,34.67,81347.08,0.73,0.31464,0.00015,23.59341]
[1778016779845,34.67,81347.08,0.73,0.31464,0.00015,23.59341]
[1778016779866,34.67,81347.08,0.73,0.31464,0.00015,23.59341]
[1778016780058,34.67,81345.89,0.73,0.31446,0.00015,23.58727]
[1778016780764,34.67,81345.89,0.73,0.31446,0.00015,23.58727]
[1778016781123,34.67,81345.24,0.73,0.31437,0.00015,23.58396]
[1778016781965,34.67,81345.24,0.73,0.31437,0.00015,23.58396]
[1778016781984,34.67,81345.24,0.73,0.31437,0.00015,23.58396]
[1778016781986,34.67,81345.24,0.73,0.31437,0.00015,23.58396]
[1778016781995,34.67,81345.24,0.73,0.31437,0.00015,23.58396]
[1778016782114,34.67,81345.24,0.73,0.31437,0.00015,23.58396]
[1778016782123,34.67,81345.24,0.73,0.31437,0.00015,23.58396]
[1778016782151,34.67,81345.24,0.73,0.31437,0.00015,23.58396]
[1778016782085,34.67,81342.28,0.73,0.31391,0.00015,23.56853]
[1778016782419,34.67,81342.28,0.73,0.31391,0.00015,23.56853]
[1778016782809,34.67,81342.28,0.73,0.31391,0.00015,23.56853]
[1778016782844,34.67,81342.28,0.73,0.31391,0.00015,23.56853]
[1778016783261,34.68,81341.66,0.73,0.31382,0.00015,23.56538]
[1778016783273,34.68,81341.66,0.73,0.31382,0.00015,23.56538]
[1778016783295,34.68,81341.66,0.73,0.31382,0.00015,23.56538]
[1778016783349,34.68,81341.66,0.73,0.31382,0.00015,23.56538]
[1778016783552,34.68,81341.66,0.73,0.31382,0.00015,23.56538]
[1778016783587,34.68,81341.66,0.73,0.31382,0.00015,23.56538]
[1778016783653,34.67,81339.6,0.73,0.3135,0.00015,23.55436]
[1778016784816,34.67,81339.6,0.73,0.3135,0.00015,23.55436]
[1778016784842,34.67,81339.6,0.73,0.3135,0.00015,23.55436]
[1778016785091,34.67,81338.31,0.73,0.31329,0.00015,23.54739]
[1778016786023,34.67,81338.31,0.73,0.31329,0.00015,23.54739]
[1778016786058,34.67,81338.31,0.73,0.31329,0.00015,23.54739]
[1778016786136,34.67,81336.12,0.73,0.31295,0.00015,23.53568]
[1778016786828,34.67,81336.12,0.73,0.31295,0.00015,23.53568]
[1778016786887,34.67,81336.12,0.73,0.31295,0.00015,23.53568]
[1778016786894,34.67,81336.12,0.73,0.31295,0.00015,23.53568]
[1778016787019,34.67,81336.12,0.73,0.31295,0.00015,23.53568]
[1778016787108,34.67,81327.56,0.73,0.31163,0.00015,23.49028]
[1778016787660,34.67,81327.56,0.73,0.31163,0.00015,23.49028]
[1778016787681,34.67,81327.56,0.73,0.31163,0.00015,23.49028]
[1778016787700,34.67,81327.56,0.73,0.31163,0.00015,23.49028]
[1778016787736,34.67,81327.56,0.73,0.31163,0.00015,23.49028]
[1778016787962,34.67,81327.56,0.73,0.31163,0.00015,23.49028]
[1778016788096,34.67,81314.57,0.73,0.30963,0.00015,23.42101]
[1778016788898,34.67,81314.57,0.73,0.30963,0.00015,23.42101]
[1778016789025,34.67,81314.57,0.73,0.30963,0.00015,23.42101]
[1778016789125,34.67,81310.73,0.73,0.30904,0.00015,23.40032]
[1778016789578,34.67,81310.73,0.73,0.30904,0.00015,23.40032]
[1778016789922,34.67,81310.73,0.73,0.30904,0.00015,23.40032]
[1778016789938,34.67,81310.73,0.73,0.30904,0.00015,23.40032]
[1778016790177,34.67,81314.98,0.73,0.30969,0.00015,23.42292]
[1778016790318,34.67,81314.98,0.73,0.30969,0.00015,23.42292]
[1778016790890,34.67,81314.98,0.73,0.30969,0.00015,23.42292]
[1778016796240,34.67,81316.13,0.73,0.30985,0.00015,23.4287]
[1778016798418,34.67,81316.17,0.73,0.30986,0.00015,23.42885]
[1778016798433,34.67,81316.17,0.73,0.30986,0.00015,23.42885]
[1778016802965,34.66,81304.84,0.73,0.30812,0.00015,23.36789]
[1778016803060,34.66,81304.86,0.73,0.30812,0.00015,23.36798]
[1778016804630,34.66,81304.83,0.73,0.30811,0.00015,23.3678]
[1778016804649,34.66,81304.83,0.73,0.30811,0.00015,23.3678]
[1778016804667,34.66,81304.83,0.73,0.30811,0.00015,23.3678]
[1778016804749,34.66,81303.44,0.73,0.3079,0.00015,23.36031]
[1778016808116,34.66,81296.63,0.73,0.30686,0.00015,23.32359]
[1778016808168,34.66,81297.61,0.73,0.30701,0.00015,23.32887]
[1778016808286,34.66,81297.61,0.73,0.30701,0.00015,23.32887]
[1778016809020,34.66,81297.61,0.73,0.30701,0.00015,23.32887]
[1778016809050,34.66,81297.61,0.73,0.30701,0.00015,23.32887]
[1778016809064,34.66,81297.61,0.73,0.30701,0.00015,23.32887]
[1778016809148,34.66,81297.61,0.73,0.30701,0.00015,23.32887]
[1778016809100,34.66,81293.7,0.73,0.30641,0.00015,23.30777]
[1778016810853,34.66,81293.7,0.73,0.30641,0.00015,23.30779]
[1778016811089,34.66,81293.7,0.73,0.30641,0.00015,23.30779]
[1778016811127,34.66,81293.7,0.73,0.30641,0.00015,23.30779]
[1778016811187,34.66,81293.08,0.73,0.30629,0.00015,23.30025]
[1778016811316,34.66,81293.08,0.73,0.30629,0.00015,23.30025]
[1778016811835,34.66,81293.08,0.73,0.30629,0.00015,23.30025]
[1778016813097,34.67,81293.18,0.73,0.30631,0.00015,23.30083]
[1778016813171,34.67,81290.42,0.73,0.30589,0.00015,23.28592]
[1778016815109,34.67,81290.05,0.73,0.30584,0.00015,23.28396]
[1778016815207,34.67,81290.05,0.73,0.30584,0.00015,23.28396]
[1778016815178,34.67,81288.84,0.73,0.30565,0.00015,23.27744]
[1778016817119,34.67,81288.84,0.73,0.30565,0.00015,23.2775]
[1778016817221,34.67,81288.78,0.73,0.30565,0.00015,23.27723]
[1778016819151,34.67,81288.89,0.73,0.30567,0.00015,23.27789]
[1778016819164,34.67,81288.89,0.73,0.30567,0.00015,23.27789]
[1778016819193,34.67,81288.89,0.73,0.30567,0.00015,23.27789]
[1778016819802,34.67,81288.57,0.73,0.30562,0.00015,23.27621]
[1778016819827,34.67,81288.57,0.73,0.30562,0.00015,23.27621]
[1778016819869,34.67,81288.91,0.73,0.30567,0.00015,23.27812]
[1778016821685,34.67,81298.37,0.73,0.30712,0.00015,23.32943]
[1778016824077,34.67,81298.71,0.73,0.30717,0.00015,23.33133]
[1778016824082,34.67,81298.71,0.73,0.30717,0.00015,23.33133]
[1778016824120,34.67,81304.46,0.73,0.30805,0.00015,23.36231]
[1778016825024,34.67,81304.46,0.73,0.30805,0.00015,23.36231]
[1778016825227,34.67,81304.46,0.73,0.30805,0.00015,23.36231]
[1778016825391,34.67,81305.91,0.73,0.30827,0.00015,23.37012]
[1778016826826,34.67,81305.91,0.73,0.30827,0.00015,23.3701]
[1778016827144,34.67,81316.12,0.73,0.30984,0.00015,23.42476]
[1778016827243,34.67,81316.12,0.73,0.30984,0.00015,23.42476]
[1778016827713,34.67,81316.12,0.73,0.30984,0.00015,23.42474]
[1778016828836,34.67,81316.12,0.73,0.30984,0.00015,23.42474]
[1778016834761,34.67,81314.07,0.73,0.30951,0.00015,23.41334]
[1778016840218,34.66,81314.26,0.73,0.30953,0.00015,23.41414]
[1778016841632,34.66,81313.96,0.73,0.30948,0.00015,23.41248]
[1778016841811,34.66,81314.01,0.73,0.30949,0.00015,23.41264]
[1778016843109,34.66,81314.01,0.73,0.30949,0.00015,23.41264]
[1778016843126,34.66,81314.01,0.73,0.30949,0.00015,23.41264]
[1778016847861,34.66,81309.28,0.73,0.30876,0.00015,23.38709]
[1778016847996,34.66,81304.79,0.73,0.30807,0.00015,23.36295]
[1778016853895,34.66,81300.09,0.73,0.30735,0.00015,23.33762]
[1778016855401,34.66,81300.1,0.73,0.30735,0.00015,23.33768]
[1778016855570,34.66,81300.1,0.73,0.30735,0.00015,23.33768]
[1778016855768,34.66,81300.1,0.73,0.30735,0.00015,23.33768]
[1778016855773,34.66,81300.1,0.73,0.30735,0.00015,23.33768]
[1778016855986,34.66,81307.04,0.73,0.30841,0.00015,23.37503]
[1778016857575,34.66,81307.44,0.73,0.30847,0.00015,23.37718]
[1778016857583,34.66,81307.44,0.73,0.30847,0.00015,23.37718]
[1778016857923,34.66,81312.8,0.73,0.30929,0.00015,23.40592]
[1778016859589,34.66,81312.89,0.73,0.30931,0.00015,23.40638]
[1778016859937,34.66,81313.29,0.73,0.30937,0.00015,23.40847]
[1778016861623,34.66,81313.56,0.73,0.30941,0.00015,23.40987]
[1778016862054,34.66,81314.31,0.73,0.30952,0.00015,23.41383]
[1778016863645,34.66,81314.46,0.73,0.30954,0.00015,23.41458]
[1778016863964,34.66,81315.09,0.73,0.30964,0.00015,23.41789]
[1778016869002,34.66,81315.73,0.73,0.30973,0.00015,23.42102]
[1778016871654,34.66,81315.26,0.73,0.30962,0.00015,23.41418]
[1778016872021,34.66,81314.12,0.73,0.30945,0.00015,23.40803]
[1778016873150,34.66,81314.12,0.73,0.30945,0.00015,23.40803]
[1778016873249,34.66,81291.39,0.73,0.30597,0.00015,23.28559]
[1778016875042,34.66,81289.87,0.73,0.30574,0.00015,23.27732]
[1778016875784,34.66,81289.87,0.73,0.30574,0.00015,23.27732]
[1778016878617,34.66,81289.08,0.73,0.30562,0.00015,23.27322]
[1778016878635,34.66,81289.08,0.73,0.30562,0.00015,23.27322]
[1778016878687,34.66,81289.08,0.73,0.30562,0.00015,23.27322]
[1778016879069,34.66,81287.52,0.73,0.30539,0.00015,23.26481]
[1778016880077,34.66,81278.7,0.73,0.30405,0.00015,23.21684]
[1778016882072,34.66,81273.9,0.73,0.30332,0.00015,23.19066]
[1778016882174,34.66,81274.87,0.73,0.30347,0.00015,23.19609]
[1778016889140,34.67,81272.95,0.73,0.30321,0.00015,23.18657]
[1778016893696,34.67,81269.84,0.73,0.30275,0.00015,23.17011]
[1778016893716,34.67,81269.84,0.73,0.30275,0.00015,23.17011]
[1778016893964,34.67,81269.84,0.73,0.30275,0.00015,23.17011]
[1778016894281,34.67,81269.27,0.73,0.30267,0.00015,23.16714]
[1778016895422,34.67,81269.65,0.73,0.30273,0.00015,23.16938]
[1778016896143,34.67,81269.65,0.73,0.30273,0.00015,23.16938]
[1778016898896,34.67,81269.51,0.73,0.30273,0.00015,23.16909]
[1778016899210,34.67,81269.24,0.73,0.30269,0.00015,23.16777]
[1778016904245,34.68,81271.11,0.73,0.303,0.00015,23.17877]
[1778016904532,34.68,81271.11,0.73,0.303,0.00015,23.17877]
[1778016904556,34.68,81271.11,0.73,0.303,0.00015,23.17877]
[1778016904579,34.68,81271.11,0.73,0.303,0.00015,23.17877]
[1778016905254,34.68,81271.23,0.73,0.30302,0.00015,23.17957]
[1778016907675,34.68,81270.01,0.73,0.30282,0.00015,23.17253]
[1778016908115,34.68,81270.01,0.73,0.30282,0.00015,23.17253]
[1778016908307,34.68,81270.01,0.73,0.30282,0.00015,23.17253]
[1778016908320,34.68,81269.31,0.73,0.30271,0.00015,23.16852]
[1778016910390,34.67,81269.77,0.73,0.30277,0.00015,23.1707]
[1778016912160,34.67,81271.21,0.73,0.30298,0.00015,23.17826]
[1778016913074,34.67,81271.21,0.73,0.30298,0.00015,23.17826]
[1778016913086,34.67,81271.21,0.73,0.30298,0.00015,23.17826]
[1778016913620,34.67,81272.14,0.73,0.30312,0.00015,23.18319]
[1778016914130,34.67,81272.14,0.73,0.30312,0.00015,23.18319]
[1778016914135,34.67,81272.14,0.73,0.30312,0.00015,23.18319]
[1778016914244,34.67,81272.14,0.73,0.30312,0.00015,23.18319]
[1778016914274,34.67,81272.14,0.73,0.30312,0.00015,23.18319]
[1778016914333,34.67,81275.29,0.73,0.30359,0.00015,23.20025]
[1778016914379,34.67,81275.29,0.73,0.30359,0.00015,23.20025]
[1778016916219,34.67,81275.29,0.73,0.30359,0.00015,23.20007]
[1778016916330,34.67,81284.03,0.73,0.30492,0.00015,23.24789]
[1778016921417,34.67,81287.92,0.73,0.30552,0.00015,23.26938]
[1778016925397,34.67,81289.54,0.73,0.30578,0.00015,23.27843]
[1778016925438,34.67,81289.54,0.73,0.30578,0.00015,23.27843]
[1778016925473,34.67,81289.54,0.73,0.30578,0.00015,23.27843]
[1778016925600,34.67,81298.19,0.73,0.3071,0.00015,23.32529]
[1778016928414,34.67,81305.91,0.73,0.30828,0.00015,23.36694]
[1778016930365,34.67,81305.91,0.73,0.30828,0.00015,23.36694]
[1778016930843,34.67,81301.65,0.73,0.30763,0.00015,23.34399]
[1778016932391,34.67,81301.65,0.73,0.3076,0.00015,23.33977]
[1778016932396,34.67,81301.65,0.73,0.3076,0.00015,23.33977]
[1778016932487,34.67,81301.51,0.73,0.30758,0.00015,23.33901]
[1778016935905,34.67,81301.03,0.73,0.30751,0.00015,23.33644]
[1778016936440,34.67,81300.99,0.73,0.3075,0.00015,23.33623]
[1778016936616,34.67,81300.99,0.73,0.3075,0.00015,23.33623]
[1778016936622,34.67,81300.99,0.73,0.3075,0.00015,23.33623]
[1778016942512,34.67,81299.54,0.73,0.30728,0.00015,23.32846]
[1778016947547,34.67,81299.89,0.73,0.30733,0.00015,23.3304]
[1778016952583,34.68,81300.43,0.73,0.30742,0.00015,23.33336]
[1778016957618,34.68,81300.29,0.73,0.3074,0.00015,23.33265]
[1778016962654,34.68,81300.99,0.73,0.30751,0.00015,23.33647]
[1778016967180,34.68,81300.02,0.73,0.30736,0.00015,23.33127]
[1778016967231,34.68,81300.02,0.73,0.30736,0.00015,23.33129]
[1778016972728,34.68,81297.44,0.73,0.30697,0.00015,23.31748]
[1778016978765,34.68,81297.34,0.73,0.30696,0.00015,23.31707]
[1778016981686,34.68,81296.25,0.73,0.30679,0.00015,23.31123]
[1778016981697,34.68,81296.25,0.73,0.30679,0.00015,23.31123]
[1778016982373,34.68,81296.25,0.73,0.30679,0.00015,23.31123]
[1778016982795,34.68,81295.99,0.73,0.30675,0.00015,23.30988]
[1778016987829,34.68,81289.7,0.73,0.3058,0.00015,23.27607]
[1778016992864,34.68,81289.29,0.73,0.30572,0.00015,23.26991]
[1778016998127,34.68,81289.04,0.73,0.30569,0.00015,23.26874]
[1778016998292,34.68,81289.04,0.73,0.30569,0.00015,23.26874]
[1778016999168,34.68,81291.61,0.73,0.30608,0.00015,23.28278]
[1778016999205,34.68,81291.61,0.73,0.30608,0.00015,23.28278]
[1778016999228,34.68,81291.61,0.73,0.30608,0.00015,23.28278]
[1778016999301,34.68,81302.91,0.73,0.30781,0.00015,23.34383]
[1778017003205,34.68,81310.19,0.73,0.30893,0.00015,23.383]
[1778017003377,34.68,81310.19,0.73,0.30893,0.00015,23.383]
[1778017005206,34.68,81317.13,0.73,0.30999,0.00015,23.42001]
[1778017006289,34.68,81318.71,0.73,0.31023,0.00015,23.42836]
[1778017006306,34.68,81318.71,0.73,0.31023,0.00015,23.42836]
[1778017010265,34.68,81320.03,0.73,0.31042,0.00015,23.4351]
[1778017010493,34.68,81325.43,0.73,0.31125,0.00015,23.46372]
[1778017010909,34.68,81325.43,0.73,0.31125,0.00015,23.46372]
[1778017011237,34.68,81325.43,0.73,0.31125,0.00015,23.46372]
[1778017011335,34.68,81327.91,0.73,0.31162,0.00015,23.47678]
[1778017012240,34.68,81327.91,0.73,0.31162,0.00015,23.47678]
[1778017012257,34.68,81327.91,0.73,0.31162,0.00015,23.47678]
[1778017013399,34.68,81331.67,0.73,0.3122,0.00015,23.49659]
[1778017015308,34.68,81335.99,0.73,0.31286,0.00015,23.51918]
[1778017017771,34.68,81340.33,0.73,0.31353,0.00015,23.5422]
[1778017017783,34.68,81340.33,0.73,0.31353,0.00015,23.5422]
[1778017020107,34.68,81341.65,0.73,0.31374,0.00015,23.5494]
[1778017020291,34.68,81341.65,0.73,0.31374,0.00015,23.5494]
[1778017020338,34.68,81344.35,0.73,0.31416,0.00015,23.56369]
[1778017020506,34.68,81344.35,0.73,0.31416,0.00015,23.56369]
[1778017021657,34.68,81344.35,0.73,0.31417,0.00015,23.56381]
[1778017023431,34.68,81349.03,0.73,0.31489,0.00015,23.58843]
[1778017023442,34.68,81349.03,0.73,0.31489,0.00015,23.58843]
[1778017023465,34.68,81343.11,0.73,0.31398,0.00015,23.55754]
[1778017023486,34.68,81343.11,0.73,0.31398,0.00015,23.55754]
[1778017024081,34.68,81342.94,0.73,0.31396,0.00015,23.55673]
[1778017024911,34.68,81342.94,0.73,0.31396,0.00015,23.55673]
[1778017024928,34.68,81342.94,0.73,0.31396,0.00015,23.55673]
[1778017024938,34.68,81342.94,0.73,0.31396,0.00015,23.55673]
[1778017025429,34.68,81342.94,0.73,0.31396,0.00015,23.55673]
[1778017025118,34.68,81342.6,0.73,0.31391,0.00015,23.55506]
[1778017026095,34.69,81342.6,0.73,0.31391,0.00015,23.55517]
[1778017027437,34.69,81342.6,0.73,0.31391,0.00015,23.55517]
[1778017031481,34.69,81350.08,0.73,0.31508,0.00015,23.59487]
[1778017031875,34.69,81350.08,0.73,0.31508,0.00015,23.59487]
[1778017031891,34.69,81350.08,0.73,0.31508,0.00015,23.59487]
[1778017032346,34.69,81350.89,0.73,0.31521,0.00015,23.59919]
[1778017033752,34.69,81350.89,0.73,0.31521,0.00015,23.59927]
[1778017034296,34.69,81350.89,0.73,0.31521,0.00015,23.59927]
[1778017034372,34.69,81361.99,0.73,0.31693,0.00015,23.65706]
[1778017034533,34.69,81361.99,0.73,0.31693,0.00015,23.65706]
[1778017035208,34.69,81361.99,0.73,0.31693,0.00015,23.65706]
[1778017035420,34.69,81361.99,0.73,0.31693,0.00015,23.65706]
[1778017035232,34.69,81371.22,0.73,0.31836,0.00015,23.70481]
[1778017035492,34.69,81371.22,0.73,0.31836,0.00015,23.70481]
[1778017035921,34.69,81371.22,0.73,0.31836,0.00015,23.70481]
[1778017037541,34.69,81370.41,0.73,0.31823,0.00015,23.70066]
[1778017039450,34.69,81364.16,0.73,0.31727,0.00015,23.66838]
[1778017039579,34.69,81364.92,0.73,0.31738,0.00015,23.6723]
[1778017039628,34.69,81364.92,0.73,0.31738,0.00015,23.6723]
[1778017040271,34.69,81374.61,0.73,0.31888,0.00015,23.72227]
[1778017043607,34.69,81371.86,0.73,0.31846,0.00015,23.70812]
[1778017044221,34.69,81371.39,0.73,0.31839,0.00015,23.70567]
[1778017045391,34.69,81371.39,0.73,0.31839,0.00015,23.70567]
[1778017045609,34.69,81373.44,0.73,0.3187,0.00015,23.7162]
[1778017046235,34.69,81373.59,0.73,0.31872,0.00015,23.71696]
[1778017051017,34.69,81374.62,0.73,0.31888,0.00015,23.72217]
[1778017051332,34.69,81374.62,0.73,0.31888,0.00015,23.72217]
[1778017051383,34.69,81374.62,0.73,0.31888,0.00015,23.72217]
[1778017051390,34.69,81374.62,0.73,0.31888,0.00015,23.72217]
[1778017051408,34.69,81374.62,0.73,0.31888,0.00015,23.72217]
[1778017051394,34.69,81383.92,0.73,0.3203,0.00016,23.76562]
[1778017051587,34.69,81383.92,0.73,0.3203,0.00016,23.76562]
[1778017051675,34.69,81383.92,0.73,0.3203,0.00016,23.76562]
[1778017051991,34.69,81383.92,0.73,0.3203,0.00016,23.76562]
[1778017052302,34.69,81386.49,0.73,0.3207,0.00016,23.7787]
[1778017053720,34.69,81389.34,0.73,0.32114,0.00016,23.79317]
[1778017054291,34.69,81389.34,0.73,0.32114,0.00016,23.79338]
[1778017057749,34.69,81383.06,0.73,0.32018,0.00016,23.76179]
[1778017058187,34.69,81383.06,0.73,0.32018,0.00016,23.76179]
[1778017058318,34.69,81379.32,0.73,0.3196,0.00016,23.74262]
[1778017059793,34.69,81380.3,0.73,0.31975,0.00016,23.74762]
[1778017060333,34.69,81379.4,0.73,0.31961,0.00016,23.743]
[1778017065438,34.69,81379.24,0.73,0.31959,0.00016,23.74216]
[1778017073448,34.69,81378.53,0.73,0.31948,0.00016,23.73852]
[1778017073932,34.69,81382.95,0.73,0.32017,0.00016,23.76124]
[1778017074432,34.69,81383.18,0.73,0.32021,0.00016,23.76251]
[1778017075751,34.7,81387.06,0.73,0.32081,0.00016,23.78252]
[1778017075802,34.7,81387.06,0.73,0.32081,0.00016,23.78252]
[1778017076448,34.7,81389.22,0.73,0.32116,0.00016,23.79372]
[1778017077663,34.7,81394.86,0.73,0.32204,0.00016,23.82253]
[1778017077769,34.7,81394.86,0.73,0.32204,0.00016,23.82253]
[1778017078459,34.7,81397.64,0.73,0.32248,0.00016,23.83678]
[1778017078914,34.7,81397.64,0.73,0.32248,0.00016,23.83678]
[1778017079458,34.7,81397.64,0.73,0.32248,0.00016,23.83678]
[1778017079511,34.7,81399.29,0.73,0.32274,0.00016,23.84527]
[1778017080071,34.7,81399.29,0.73,0.32274,0.00016,23.84527]
[1778017080100,34.7,81399.29,0.73,0.32274,0.00016,23.84527]
[1778017080255,34.7,81399.29,0.73,0.32274,0.00016,23.84527]
[1778017080472,34.7,81399.58,0.73,0.32279,0.00016,23.84687]
[1778017080613,34.7,81399.58,0.73,0.32279,0.00016,23.84687]
[1778017080749,34.7,81399.58,0.73,0.32279,0.00016,23.84687]
[1778017080793,34.7,81399.58,0.73,0.32279,0.00016,23.84687]
[1778017081107,34.7,81399.58,0.73,0.32279,0.00016,23.84687]
[1778017081447,34.7,81399.58,0.73,0.32279,0.00016,23.84687]
[1778017081504,34.7,81385.78,0.73,0.32065,0.00016,23.777]
[1778017081619,34.7,81385.78,0.73,0.32065,0.00016,23.777]
[1778017081669,34.7,81385.78,0.73,0.32065,0.00016,23.777]
[1778017082014,34.7,81385.78,0.73,0.32065,0.00016,23.777]
[1778017082031,34.7,81385.78,0.73,0.32065,0.00016,23.777]
[1778017082447,34.7,81385.78,0.73,0.32065,0.00016,23.777]
[1778017082487,34.7,81385.47,0.73,0.3206,0.00016,23.77555]
[1778017083657,34.7,81382.36,0.73,0.32012,0.00016,23.75955]
[1778017083672,34.7,81382.36,0.73,0.32012,0.00016,23.75955]
[1778017084501,34.7,81381.22,0.73,0.31994,0.00016,23.75366]
[1778017085861,34.7,81380.28,0.73,0.31979,0.00016,23.74881]
[1778017086514,34.7,81380.28,0.73,0.31979,0.00016,23.74877]
[1778017089420,34.7,81380.19,0.73,0.31977,0.00016,23.74823]
[1778017089489,34.7,81380.9,0.73,0.31988,0.00016,23.75182]
[1778017094183,34.7,81380.67,0.73,0.31984,0.00016,23.75053]
[1778017094263,34.7,81380.58,0.73,0.31983,0.00016,23.74999]
[1778017096193,34.7,81380.58,0.73,0.31983,0.00016,23.74999]
[1778017096201,34.7,81380.58,0.73,0.31983,0.00016,23.74999]
[1778017096294,34.7,81380.9,0.73,0.31987,0.00016,23.75155]
[1778017096813,34.7,81380.9,0.73,0.31987,0.00016,23.75155]
[1778017098220,34.7,81380.85,0.73,0.31987,0.00016,23.75129]
[1778017100002,34.7,81380.71,0.73,0.31984,0.00016,23.75049]
[1778017100237,34.7,81380.71,0.73,0.31984,0.00016,23.75049]
[1778017100320,34.7,81380.71,0.73,0.31984,0.00016,23.75049]
[1778017101122,34.7,81380.09,0.73,0.31974,0.00016,23.74724]
[1778017101142,34.7,81380.09,0.73,0.31974,0.00016,23.74724]
[1778017101861,34.7,81380.15,0.73,0.31975,0.00016,23.74751]
[1778017102262,34.7,81380.15,0.73,0.31975,0.00016,23.74751]
[1778017102759,34.7,81381.05,0.73,0.31989,0.00016,23.75208]
[1778017104294,34.7,81381.14,0.73,0.3199,0.00016,23.7525]
[1778017104961,34.7,81381.69,0.73,0.31999,0.00016,23.75527]
[1778017104975,34.7,81381.69,0.73,0.31999,0.00016,23.75527]
[1778017105692,34.7,81381.63,0.73,0.31998,0.00016,23.75493]
[1778017106321,34.7,81381.63,0.73,0.31998,0.00016,23.75493]
[1778017106390,34.7,81381.95,0.73,0.32002,0.00016,23.75652]
[1778017111552,34.7,81386.52,0.73,0.32075,0.00016,23.78046]
[1778017116562,34.71,81386.08,0.73,0.32069,0.00016,23.775]
[1778017117448,34.71,81386.03,0.73,0.32069,0.00016,23.77494]
[1778017117463,34.71,81386.03,0.73,0.32069,0.00016,23.77494]
[1778017117478,34.71,81386.03,0.73,0.32069,0.00016,23.77494]
[1778017117549,34.71,81385.22,0.73,0.32058,0.00016,23.77119]
[1778017119121,34.71,81385.22,0.73,0.32058,0.00016,23.77119]
[1778017120476,34.71,81384.8,0.73,0.32051,0.00016,23.76916]
[1778017121442,34.71,81385.08,0.73,0.32055,0.00016,23.77049]
[1778017125469,34.71,81394.09,0.73,0.32196,0.00016,23.81659]
[1778017125893,34.71,81394.09,0.73,0.32196,0.00016,23.81659]
[1778017125915,34.71,81394.09,0.73,0.32196,0.00016,23.81659]
[1778017125997,34.71,81394.09,0.73,0.32196,0.00016,23.81659]
[1778017126213,34.71,81394.09,0.73,0.32196,0.00016,23.81659]
[1778017126362,34.71,81394.09,0.73,0.32196,0.00016,23.81659]
[1778017126459,34.71,81398.02,0.73,0.32258,0.00016,23.83665]
[1778017127078,34.71,81410.49,0.73,0.32453,0.00016,23.89954]
[1778017128384,34.71,81410.49,0.73,0.32453,0.00016,23.89954]
[1778017128476,34.71,81410.49,0.73,0.32453,0.00016,23.89954]
[1778017128508,34.71,81411.91,0.73,0.32475,0.00016,23.90678]
[1778017131568,34.71,81415.14,0.73,0.32526,0.00016,23.92301]
[1778017131582,34.72,81418.82,0.73,0.32584,0.00016,23.94151]
[1778017132059,34.72,81418.82,0.73,0.32584,0.00016,23.94151]
[1778017134020,34.72,81419.29,0.73,0.32592,0.00016,23.94391]
[1778017134521,34.72,81419.29,0.73,0.32592,0.00016,23.94391]
[1778017134536,34.72,81419.29,0.73,0.32592,0.00016,23.94391]
[1778017134540,34.72,81419.29,0.73,0.32592,0.00016,23.94391]
[1778017134551,34.72,81408.89,0.73,0.3243,0.00016,23.89205]
[1778017134641,34.72,81408.89,0.73,0.3243,0.00016,23.89205]
[1778017135047,34.72,81408.89,0.73,0.3243,0.00016,23.89205]
[1778017136661,34.72,81408.07,0.73,0.32417,0.00016,23.88799]
[1778017136866,34.72,81408.52,0.73,0.32424,0.00016,23.89033]
[1778017140706,34.72,81407.88,0.73,0.32416,0.00016,23.88748]
[1778017141584,34.72,81407.15,0.73,0.32404,0.00016,23.88391]
[1778017144890,34.72,81405.06,0.73,0.32373,0.00016,23.8737]
[1778017144969,34.72,81405.04,0.73,0.32373,0.00016,23.8737]
[1778017145803,34.72,81405.04,0.73,0.32373,0.00016,23.8737]
[1778017145929,34.72,81404.84,0.73,0.3237,0.00016,23.8728]
[1778017147551,34.72,81395.51,0.73,0.32225,0.00016,23.82571]
[1778017149045,34.72,81395.3,0.73,0.32221,0.00016,23.82461]
[1778017149057,34.72,81395.3,0.73,0.32221,0.00016,23.82461]
[1778017151033,34.72,81383.34,0.73,0.32035,0.00016,23.76372]
[1778017152945,34.72,81384.1,0.73,0.32047,0.00016,23.76751]
[1778017153147,34.72,81384.1,0.73,0.32047,0.00016,23.76751]
[1778017153159,34.72,81384.1,0.73,0.32047,0.00016,23.76751]
[1778017153260,34.72,81383.25,0.73,0.32033,0.00016,23.76308]
[1778017158361,34.72,81381.63,0.73,0.32007,0.00016,23.75454]
[1778017159203,34.72,81381.55,0.73,0.32006,0.00016,23.75406]
[1778017160932,34.72,81380.55,0.73,0.3199,0.00016,23.74883]
[1778017162521,34.72,81381.36,0.73,0.32002,0.00016,23.75291]
[1778017162578,34.72,81384.31,0.73,0.32048,0.00016,23.76791]
[1778017168094,34.72,81388.83,0.73,0.32117,0.00016,23.79047]
[1778017173373,34.71,81388.56,0.73,0.32109,0.00016,23.78457]
[1778017173725,34.71,81392.84,0.73,0.32175,0.00016,23.80634]
[1778017179232,34.71,81386.81,0.73,0.32081,0.00016,23.77536]
[1778017181273,34.71,81386.23,0.73,0.32071,0.00016,23.77225]
[1778017181490,34.71,81386.23,0.73,0.32071,0.00016,23.77225]
[1778017181584,34.71,81385.17,0.73,0.32054,0.00016,23.76678]
[1778017184131,34.71,81377.86,0.73,0.3194,0.00016,23.72926]
[1778017184203,34.71,81377.37,0.73,0.31933,0.00016,23.72668]
[1778017184685,34.71,81377.37,0.73,0.31933,0.00016,23.72668]
[1778017185231,34.71,81377.37,0.73,0.31933,0.00016,23.72668]
[1778017186062,34.71,81377.1,0.73,0.31928,0.00016,23.72525]
[1778017186213,34.71,81377.01,0.73,0.31927,0.00016,23.72474]
[1778017192255,34.71,81376.06,0.73,0.31911,0.00015,23.71965]
[1778017197290,34.71,81375.85,0.73,0.31908,0.00015,23.71841]
[1778017200122,34.7,81375.69,0.73,0.31905,0.00015,23.71752]
[1778017200164,34.7,81375.69,0.73,0.31905,0.00015,23.71752]
[1778017200465,34.7,81375.69,0.73,0.31905,0.00015,23.71752]
[1778017200533,34.7,81375.69,0.73,0.31905,0.00015,23.71752]
[1778017200602,34.7,81375.69,0.73,0.31905,0.00015,23.71752]
[1778017200609,34.7,81368.8,0.73,0.31798,0.00015,23.68205]
[1778017200852,34.7,81368.8,0.73,0.31798,0.00015,23.68205]
[1778017201119,34.7,81368.8,0.73,0.31798,0.00015,23.68205]
[1778017201408,34.7,81368.8,0.73,0.31798,0.00015,23.68205]
[1778017201512,34.7,81368.8,0.73,0.31798,0.00015,23.68205]
[1778017201609,34.7,81344.6,0.73,0.31424,0.00015,23.55626]
[1778017201711,34.7,81344.6,0.73,0.31424,0.00015,23.55626]
[1778017202015,34.7,81344.6,0.73,0.31424,0.00015,23.55626]
[1778017202140,34.7,81344.6,0.73,0.31424,0.00015,23.55626]
[1778017202525,34.7,81344.6,0.73,0.31424,0.00015,23.55626]
[1778017202583,34.7,81336.63,0.73,0.31301,0.00015,23.51426]
[1778017202782,34.7,81336.63,0.73,0.31301,0.00015,23.51426]
[1778017203055,34.7,81336.63,0.73,0.31301,0.00015,23.51426]
[1778017203615,34.7,81336.63,0.73,0.31301,0.00015,23.51426]
[1778017203432,34.7,81349.94,0.73,0.31505,0.00015,23.58385]
[1778017204344,34.7,81349.94,0.73,0.31506,0.00015,23.58395]
[1778017205618,34.7,81349.94,0.73,0.31506,0.00015,23.58395]
[1778017205642,34.7,81363.31,0.73,0.31713,0.00015,23.65357]
[1778017206990,34.7,81364.0,0.73,0.31724,0.00015,23.65722]
[1778017207005,34.7,81364.0,0.73,0.31724,0.00015,23.65722]
[1778017207548,34.7,81364.0,0.73,0.31724,0.00015,23.65722]
[1778017207556,34.7,81364.27,0.73,0.31728,0.00015,23.65866]
[1778017210759,34.7,81364.84,0.73,0.31737,0.00015,23.66167]
[1778017211510,34.7,81364.84,0.73,0.31737,0.00015,23.66167]
[1778017211600,34.7,81366.62,0.73,0.31765,0.00015,23.67088]
[1778017214987,34.71,81366.81,0.73,0.31768,0.00015,23.6719]
[1778017216498,34.71,81368.24,0.73,0.3179,0.00015,23.67928]
[1778017217527,34.71,81372.58,0.73,0.31857,0.00015,23.70164]
[1778017222788,34.7,81380.53,0.73,0.3198,0.00016,23.74229]
[1778017223783,34.7,81380.82,0.73,0.31984,0.00016,23.74373]
[1778017224026,34.7,81380.82,0.73,0.31984,0.00016,23.74373]
[1778017224489,34.7,81380.82,0.73,0.31984,0.00016,23.74368]
[1778017225491,34.7,81360.42,0.73,0.31668,0.00015,23.63858]
[1778017225726,34.7,81360.42,0.73,0.31668,0.00015,23.63858]
[1778017225745,34.7,81360.42,0.73,0.31668,0.00015,23.63858]
[1778017227422,34.7,81359.75,0.73,0.31658,0.00015,23.6351]
[1778017227523,34.7,81359.75,0.73,0.31658,0.00015,23.63517]
[1778017228415,34.7,81359.75,0.73,0.31658,0.00015,23.63517]
[1778017228426,34.7,81359.75,0.73,0.31658,0.00015,23.63517]
[1778017229277,34.7,81358.59,0.73,0.3164,0.00015,23.62919]
[1778017229667,34.7,81358.59,0.73,0.3164,0.00015,23.62919]
[1778017231622,34.7,81356.29,0.73,0.31605,0.00015,23.61732]
[1778017231638,34.71,81348.32,0.73,0.31479,0.00015,23.57164]
[1778017231728,34.71,81348.32,0.73,0.31479,0.00015,23.57164]
[1778017235402,34.71,81341.85,0.73,0.3138,0.00015,23.53799]
[1778017235414,34.71,81341.85,0.73,0.3138,0.00015,23.53799]
[1778017235428,34.71,81341.85,0.73,0.3138,0.00015,23.53799]
[1778017235671,34.71,81340.5,0.73,0.31359,0.00015,23.53073]
[1778017235709,34.71,81340.5,0.73,0.31359,0.00015,23.53073]
[1778017235728,34.71,81340.5,0.73,0.31359,0.00015,23.53073]
[1778017236571,34.7,81340.44,0.73,0.31358,0.00015,23.53024]
[1778017237460,34.7,81340.44,0.73,0.31358,0.00015,23.53024]
[1778017237469,34.7,81340.44,0.73,0.31358,0.00015,23.53024]
[1778017237673,34.7,81338.67,0.73,0.3133,0.00015,23.52077]
[1778017237861,34.7,81338.67,0.73,0.3133,0.00015,23.52077]
[1778017238025,34.7,81338.67,0.73,0.3133,0.00015,23.52077]
[1778017243095,34.7,81332.4,0.73,0.31231,0.00015,23.48696]
[1778017244937,34.7,81328.69,0.73,0.31173,0.00015,23.46708]
[1778017245688,34.7,81328.69,0.73,0.31173,0.00015,23.46708]
[1778017245749,34.7,81328.04,0.73,0.31163,0.00015,23.46351]
[1778017245822,34.7,81328.04,0.73,0.31163,0.00015,23.46351]
[1778017245840,34.7,81328.04,0.73,0.31163,0.00015,23.46351]
[1778017246640,34.7,81325.97,0.73,0.31131,0.00015,23.45242]
[1778017249524,34.69,81322.65,0.73,0.31079,0.00015,23.43458]
[1778017249602,34.69,81322.65,0.73,0.31079,0.00015,23.43458]
[1778017250275,34.69,81320.83,0.73,0.31051,0.00015,23.42481]
[1778017250667,34.69,81320.57,0.73,0.31047,0.00015,23.42334]
[1778017251009,34.69,81320.57,0.73,0.31047,0.00015,23.42334]
[1778017251675,34.69,81316.66,0.73,0.30986,0.00015,23.40243]
[1778017251735,34.69,81316.66,0.73,0.30986,0.00015,23.40243]
[1778017252349,34.69,81316.66,0.73,0.30986,0.00015,23.40243]
[1778017255474,34.69,81311.8,0.73,0.30911,0.00015,23.37627]
[1778017255575,34.69,81311.86,0.73,0.30912,0.00015,23.37653]
[1778017259976,34.69,81311.3,0.73,0.30903,0.00015,23.37342]
[1778017264437,34.69,81310.29,0.73,0.30887,0.00015,23.36786]
[1778017264493,34.69,81310.29,0.73,0.30887,0.00015,23.36786]
[1778017264552,34.69,81310.29,0.73,0.30887,0.00015,23.36786]
[1778017264560,34.69,81310.3,0.73,0.30887,0.00015,23.36784]
[1778017266141,34.69,81323.75,0.73,0.31093,0.00015,23.4395]
[1778017268485,34.69,81326.57,0.73,0.31136,0.00015,23.4544]
[1778017268660,34.69,81325.61,0.73,0.31121,0.00015,23.44921]
[1778017269399,34.69,81325.61,0.73,0.31121,0.00015,23.44921]
[1778017269424,34.69,81329.66,0.73,0.31183,0.00015,23.47056]
[1778017271297,34.69,81339.13,0.73,0.31328,0.00015,23.52031]
[1778017272115,34.69,81339.13,0.73,0.31328,0.00015,23.52031]
[1778017272563,34.69,81339.13,0.73,0.31328,0.00015,23.52031]
[1778017272651,34.69,81341.75,0.73,0.31368,0.00015,23.53395]
[1778017277585,34.69,81349.31,0.73,0.31486,0.00015,23.57415]
[1778017282668,34.69,81352.68,0.73,0.31539,0.00015,23.59201]
[1778017288021,34.69,81354.56,0.73,0.3157,0.00015,23.60226]
[1778017288265,34.69,81354.56,0.73,0.3157,0.00015,23.60226]
[1778017288301,34.69,81354.67,0.73,0.31572,0.00015,23.60297]
[1778017289853,34.69,81354.67,0.73,0.31572,0.00015,23.60297]
[1778017290293,34.69,81354.67,0.73,0.31572,0.00015,23.60297]
[1778017290393,34.7,81354.01,0.73,0.31562,0.00015,23.59967]
[1778017292810,34.7,81354.99,0.73,0.31575,0.00015,23.6007]
[1778017292843,34.7,81354.99,0.73,0.31575,0.00015,23.6007]
[1778017292937,34.7,81354.99,0.73,0.31575,0.00015,23.6007]
[1778017293038,34.7,81355.19,0.73,0.31578,0.00015,23.60181]
[1778017293919,34.7,81355.19,0.73,0.31578,0.00015,23.60181]
[1778017294140,34.7,81355.19,0.73,0.31578,0.00015,23.60181]
[1778017294161,34.7,81355.19,0.73,0.31578,0.00015,23.60181]
[1778017294298,34.7,81353.64,0.73,0.31554,0.00015,23.59381]
[1778017296538,34.69,81344.49,0.73,0.31412,0.00015,23.54554]
[1778017299412,34.69,81343.96,0.73,0.31403,0.00015,23.54254]
[1778017299513,34.69,81340.41,0.73,0.31347,0.00015,23.52355]
[1778017302438,34.69,81340.66,0.73,0.31351,0.00015,23.5247]
[1778017302538,34.69,81340.51,0.73,0.31347,0.00015,23.52358]
[1778017303148,34.69,81340.51,0.73,0.31347,0.00015,23.52358]
[1778017303248,34.69,81340.15,0.73,0.31341,0.00015,23.52152]
[1778017304261,34.69,81340.15,0.73,0.31341,0.00015,23.52152]
[1778017304503,34.69,81340.16,0.73,0.31341,0.00015,23.52141]
[1778017307380,34.68,81339.67,0.73,0.31332,0.00015,23.51851]
[1778017307455,34.68,81339.79,0.73,0.31334,0.00015,23.51899]
[1778017313674,34.68,81339.81,0.73,0.31332,0.00015,23.5183]
[1778017316486,34.68,81340.33,0.73,0.31338,0.00015,23.52057]
[1778017321503,34.67,81340.0,0.73,0.31331,0.00015,23.51806]
[1778017327471,34.67,81339.31,0.73,0.31317,0.00015,23.51351]
[1778017327546,34.67,81339.31,0.73,0.31317,0.00015,23.51351]
[1778017331646,34.66,81336.12,0.73,0.31266,0.00015,23.49608]
[1778017331663,34.66,81336.12,0.73,0.31266,0.00015,23.49608]
[1778017333435,34.66,81336.21,0.73,0.31267,0.00015,23.49627]
[1778017334118,34.66,81337.18,0.73,0.31281,0.00015,23.50126]
[1778017334637,34.66,81337.18,0.73,0.31281,0.00015,23.50126]
[1778017334768,34.66,81337.18,0.73,0.31281,0.00015,23.50126]
[1778017340301,34.65,81335.35,0.73,0.3125,0.00015,23.49065]
[1778017344203,34.65,81335.01,0.73,0.31244,0.00015,23.48846]
[1778017344219,34.65,81335.01,0.73,0.31244,0.00015,23.48846]
[1778017344243,34.65,81335.01,0.73,0.31244,0.00015,23.48846]
[1778017344648,34.65,81342.49,0.73,0.31358,0.00015,23.52776]
[1778017344901,34.65,81342.49,0.73,0.31358,0.00015,23.52776]
[1778017345781,34.65,81342.49,0.73,0.31358,0.00015,23.52776]
[1778017346322,34.65,81349.5,0.73,0.31467,0.00015,23.56472]
[1778017346933,34.65,81353.09,0.73,0.31523,0.00015,23.58365]
[1778017347190,34.65,81353.09,0.73,0.31523,0.00015,23.58365]
[1778017347350,34.65,81353.49,0.73,0.3153,0.00015,23.58584]
[1778017347879,34.65,81353.49,0.73,0.3153,0.00015,23.58584]
[1778017351078,34.66,81357.52,0.73,0.31593,0.00015,23.60712]
[1778017351381,34.66,81357.77,0.73,0.31594,0.00015,23.60431]
[1778017352377,34.66,81357.77,0.73,0.31594,0.00015,23.60431]
[1778017352383,34.66,81357.77,0.73,0.31594,0.00015,23.60431]
[1778017352715,34.66,81360.12,0.73,0.31631,0.00015,23.6166]
[1778017352954,34.66,81360.12,0.73,0.31631,0.00015,23.6166]
[1778017355328,34.66,81361.1,0.73,0.31646,0.00015,23.62182]
[1778017355871,34.66,81362.48,0.73,0.31668,0.00015,23.62904]
[1778017356852,34.66,81362.76,0.73,0.31672,0.00015,23.63055]
[1778017357004,34.66,81362.76,0.73,0.31672,0.00015,23.63055]
[1778017357773,34.66,81362.76,0.73,0.31672,0.00015,23.63055]
[1778017357689,34.66,81369.32,0.73,0.31774,0.00016,23.66457]
[1778017358427,34.66,81369.32,0.73,0.31774,0.00016,23.66461]
[1778017359071,34.66,81369.32,0.73,0.31774,0.00016,23.66461]
[1778017359339,34.66,81369.32,0.73,0.31774,0.00016,23.66461]
[1778017360142,34.66,81370.71,0.73,0.31796,0.00016,23.67183]
[1778017360153,34.66,81370.71,0.73,0.31796,0.00016,23.67183]
[1778017360226,34.66,81370.71,0.73,0.31796,0.00016,23.67183]
[1778017360367,34.66,81370.71,0.73,0.31796,0.00016,23.67183]
[1778017360487,34.66,81370.71,0.73,0.31796,0.00016,23.67183]
[1778017360624,34.66,81371.34,0.73,0.31806,0.00016,23.6751]
[1778017361566,34.66,81371.34,0.73,0.31806,0.00016,23.6751]
[1778017361708,34.66,81371.34,0.73,0.31806,0.00016,23.6751]
[1778017361739,34.66,81361.47,0.73,0.31653,0.00015,23.62398]
[1778017363185,34.66,81361.47,0.73,0.31653,0.00015,23.62397]
[1778017363214,34.66,81361.47,0.73,0.31653,0.00015,23.62397]
[1778017363462,34.66,81359.83,0.73,0.31628,0.00015,23.61549]
[1778017365184,34.66,81359.56,0.73,0.31624,0.00015,23.61414]
[1778017365207,34.66,81359.56,0.73,0.31624,0.00015,23.61414]
[1778017365287,34.66,81359.56,0.73,0.31624,0.00015,23.61414]
[1778017365304,34.66,81359.56,0.73,0.31624,0.00015,23.61414]
[1778017365306,34.66,81359.56,0.73,0.31624,0.00015,23.61414]
[1778017365325,34.66,81359.56,0.73,0.31624,0.00015,23.61414]
[1778017365581,34.66,81359.56,0.73,0.31624,0.00015,23.61414]
[1778017365659,34.66,81359.34,0.73,0.3162,0.00015,23.61305]
[1778017366047,34.66,81359.34,0.73,0.3162,0.00015,23.61305]
[1778017366052,34.66,81359.34,0.73,0.3162,0.00015,23.61305]
[1778017367186,34.66,81359.34,0.73,0.31621,0.00015,23.61311]
[1778017367204,34.66,81359.34,0.73,0.31621,0.00015,23.61311]
[1778017367230,34.66,81359.34,0.73,0.31621,0.00015,23.61311]
[1778017367785,34.66,81359.87,0.73,0.31629,0.00015,23.61593]
[1778017369158,34.66,81359.51,0.73,0.31624,0.00015,23.61411]
[1778017369175,34.66,81359.51,0.73,0.31624,0.00015,23.61411]
[1778017369421,34.66,81359.51,0.73,0.31624,0.00015,23.61417]
[1778017371149,34.66,81359.43,0.73,0.31623,0.00015,23.61381]
[1778017371169,34.66,81359.43,0.73,0.31623,0.00015,23.61381]
[1778017371183,34.66,81359.43,0.73,0.31623,0.00015,23.61381]
[1778017371199,34.66,81359.43,0.73,0.31623,0.00015,23.61381]
[1778017373165,34.66,81359.65,0.73,0.31626,0.00015,23.61507]
[1778017373204,34.66,81359.65,0.73,0.31626,0.00015,23.61507]
[1778017373235,34.66,81359.65,0.73,0.31626,0.00015,23.61507]
[1778017373488,34.66,81360.03,0.73,0.31633,0.00015,23.61711]
[1778017375162,34.66,81360.03,0.73,0.31633,0.00015,23.61711]
[1778017375184,34.66,81360.03,0.73,0.31633,0.00015,23.61711]
[1778017375546,34.66,81359.86,0.73,0.3163,0.00015,23.61634]
[1778017376031,34.66,81359.86,0.73,0.3163,0.00015,23.61634]
[1778017376044,34.66,81359.86,0.73,0.3163,0.00015,23.61634]
[1778017376076,34.66,81359.86,0.73,0.3163,0.00015,23.61634]
[1778017376357,34.66,81359.47,0.73,0.31624,0.00015,23.61437]
[1778017377173,34.66,81359.47,0.73,0.31624,0.00015,23.61437]
[1778017377192,34.66,81359.47,0.73,0.31624,0.00015,23.61437]
[1778017377562,34.66,81359.3,0.73,0.31622,0.00015,23.61354]
[1778017378045,34.66,81359.3,0.73,0.31622,0.00015,23.61354]
[1778017379187,34.66,81358.98,0.73,0.31617,0.00015,23.61187]
[1778017379202,34.66,81358.98,0.73,0.31617,0.00015,23.61187]
[1778017379218,34.66,81358.98,0.73,0.31617,0.00015,23.61187]
[1778017379229,34.66,81358.98,0.73,0.31617,0.00015,23.61187]
[1778017379249,34.66,81358.98,0.73,0.31617,0.00015,23.61187]
[1778017380410,34.66,81358.98,0.73,0.31617,0.00015,23.61199]
[1778017380477,34.66,81358.98,0.73,0.31617,0.00015,23.61199]
[1778017380580,34.66,81358.28,0.73,0.31607,0.00015,23.6084]
[1778017381260,34.66,81358.28,0.73,0.31607,0.00015,23.6084]
[1778017381288,34.66,81358.28,0.73,0.31607,0.00015,23.6084]
[1778017381797,34.66,81351.38,0.73,0.315,0.00015,23.57248]
[1778017382965,34.66,81351.38,0.73,0.315,0.00015,23.57225]
[1778017383017,34.66,81351.38,0.73,0.315,0.00015,23.57225]
[1778017383034,34.66,81351.38,0.73,0.315,0.00015,23.57225]
[1778017383105,34.66,81351.38,0.73,0.315,0.00015,23.57225]
[1778017383282,34.66,81351.38,0.73,0.315,0.00015,23.57225]
[1778017383326,34.66,81351.38,0.73,0.315,0.00015,23.57225]
[1778017383551,34.66,81351.38,0.73,0.315,0.00015,23.57225]
[1778017383596,34.66,81351.38,0.73,0.315,0.00015,23.57225]
[1778017383833,34.66,81336.47,0.73,0.31269,0.00015,23.49373]
[1778017383924,34.66,81336.47,0.73,0.31269,0.00015,23.49373]
[1778017383959,34.66,81336.47,0.73,0.31269,0.00015,23.49373]
[1778017384609,34.66,81336.47,0.73,0.31268,0.00015,23.49353]
[1778017385097,34.66,81336.47,0.73,0.31268,0.00015,23.49353]
[1778017385123,34.66,81336.47,0.73,0.31268,0.00015,23.49353]
[1778017385300,34.66,81336.47,0.73,0.31268,0.00015,23.49353]
[1778017385339,34.66,81336.47,0.73,0.31268,0.00015,23.49353]
[1778017385828,34.66,81336.47,0.73,0.31268,0.00015,23.49333]
[1778017388288,34.66,81334.72,0.73,0.3124,0.00015,23.48383]
[1778017388331,34.66,81334.72,0.73,0.3124,0.00015,23.48383]
[1778017388339,34.66,81334.72,0.73,0.3124,0.00015,23.48383]
[1778017388468,34.66,81334.72,0.73,0.3124,0.00015,23.48383]
[1778017388514,34.66,81334.72,0.73,0.3124,0.00015,23.48383]
[1778017388706,34.66,81334.72,0.73,0.3124,0.00015,23.48383]
[1778017388719,34.66,81334.72,0.73,0.3124,0.00015,23.48383]
[1778017388741,34.66,81330.21,0.73,0.3117,0.00015,23.45983]
[1778017389066,34.66,81330.21,0.73,0.3117,0.00015,23.45983]
[1778017390925,34.66,81324.48,0.73,0.31081,0.00015,23.42918]
[1778017390937,34.66,81324.48,0.73,0.31081,0.00015,23.42918]
[1778017390968,34.66,81324.48,0.73,0.31081,0.00015,23.42918]
[1778017391333,34.66,81324.48,0.73,0.31081,0.00015,23.42918]
[1778017391352,34.66,81324.48,0.73,0.31081,0.00015,23.42918]
[1778017391391,34.66,81324.48,0.73,0.31081,0.00015,23.42918]
[1778017391716,34.66,81324.68,0.73,0.31084,0.00015,23.43013]
[1778017391966,34.66,81324.68,0.73,0.31084,0.00015,23.43013]
[1778017392031,34.66,81324.68,0.73,0.31084,0.00015,23.43013]
[1778017392842,34.66,81324.68,0.73,0.31084,0.00015,23.43013]
[1778017392666,34.65,81324.77,0.73,0.31085,0.00015,23.43053]
[1778017397736,34.65,81323.6,0.73,0.31066,0.00015,23.42401]
[1778017397849,34.65,81323.6,0.73,0.31066,0.00015,23.42401]
[1778017397865,34.65,81324.41,0.73,0.31079,0.00015,23.42824]
[1778017398881,34.65,81324.41,0.73,0.31078,0.00015,23.42817]
[1778017399039,34.65,81324.41,0.73,0.31078,0.00015,23.42817]
[1778017399068,34.65,81324.41,0.73,0.31078,0.00015,23.42817]
[1778017399714,34.65,81325.19,0.73,0.3109,0.00015,23.43224]
[1778017400721,34.65,81336.44,0.73,0.31263,0.00015,23.49176]
[1778017401969,34.65,81337.13,0.73,0.31273,0.00015,23.49532]
[1778017402735,34.65,81337.66,0.73,0.31281,0.00015,23.49799]
[1778017407578,34.65,81337.64,0.73,0.31279,0.00015,23.49735]
[1778017407765,34.65,81337.64,0.73,0.31279,0.00015,23.49735]
[1778017407846,34.65,81338.03,0.73,0.31285,0.00015,23.49927]
[1778017409772,34.65,81338.37,0.73,0.31289,0.00015,23.50093]
[1778017409796,34.65,81338.37,0.73,0.31289,0.00015,23.50093]
[1778017409831,34.65,81348.88,0.73,0.31452,0.00015,23.55635]
[1778017410652,34.65,81348.88,0.73,0.31452,0.00015,23.55635]
[1778017411609,34.65,81348.88,0.73,0.31453,0.00015,23.5565]
[1778017411639,34.65,81348.88,0.73,0.31453,0.00015,23.5565]
[1778017411661,34.65,81348.88,0.73,0.31453,0.00015,23.5565]
[1778017412230,34.65,81349.35,0.73,0.31458,0.00015,23.55489]
[1778017412488,34.65,81349.35,0.73,0.31458,0.00015,23.55489]
[1778017412812,34.65,81353.34,0.73,0.3152,0.00015,23.57588]
[1778017413571,34.65,81353.34,0.73,0.3152,0.00015,23.57588]
[1778017418848,34.65,81360.23,0.73,0.31628,0.00015,23.61224]
[1778017422862,34.65,81361.37,0.73,0.31646,0.00015,23.61835]
[1778017422868,34.65,81361.37,0.73,0.31646,0.00015,23.61835]
[1778017423566,34.65,81361.47,0.73,0.31648,0.00015,23.61893]
[1778017423877,34.65,81361.47,0.73,0.31648,0.00015,23.61893]
[1778017423885,34.65,81362.25,0.73,0.3166,0.00015,23.62303]
[1778017424702,34.65,81362.25,0.73,0.3166,0.00015,23.62303]
[1778017424712,34.65,81362.25,0.73,0.3166,0.00015,23.62303]
[1778017424891,34.65,81350.72,0.73,0.31482,0.00015,23.56299]
[1778017425090,34.65,81350.72,0.73,0.31482,0.00015,23.56299]
[1778017425114,34.65,81350.72,0.73,0.31482,0.00015,23.56299]
[1778017425897,34.65,81340.03,0.73,0.31316,0.00015,23.50662]
[1778017427772,34.65,81337.38,0.73,0.31274,0.00015,23.49231]
[1778017428344,34.65,81337.38,0.73,0.31274,0.00015,23.49231]
[1778017428949,34.65,81332.34,0.73,0.31196,0.00015,23.46553]
[1778017430703,34.65,81331.68,0.73,0.31186,0.00015,23.46204]
[1778017430760,34.65,81331.68,0.73,0.31186,0.00015,23.46204]
[1778017430795,34.65,81331.68,0.73,0.31186,0.00015,23.46204]
[1778017430818,34.65,81331.68,0.73,0.31186,0.00015,23.46204]
[1778017430857,34.65,81331.68,0.73,0.31186,0.00015,23.46204]
[1778017430861,34.65,81331.66,0.73,0.31185,0.00015,23.46168]
[1778017431767,34.65,81331.66,0.73,0.31185,0.00015,23.46168]
[1778017431796,34.65,81331.66,0.73,0.31185,0.00015,23.46168]
[1778017431813,34.65,81331.66,0.73,0.31185,0.00015,23.46168]
[1778017431829,34.65,81331.66,0.73,0.31185,0.00015,23.46168]
[1778017431844,34.65,81331.66,0.73,0.31185,0.00015,23.46168]
[1778017431832,34.65,81331.39,0.73,0.3118,0.00015,23.46014]
[1778017433785,34.65,81329.5,0.73,0.31151,0.00015,23.45002]
[1778017433821,34.65,81329.5,0.73,0.31151,0.00015,23.45002]
[1778017433851,34.65,81329.5,0.73,0.31151,0.00015,23.45002]
[1778017434645,34.65,81328.68,0.73,0.31138,0.00015,23.44546]
[1778017435114,34.65,81328.68,0.73,0.31138,0.00015,23.44546]
[1778017435123,34.65,81328.68,0.73,0.31138,0.00015,23.44546]
[1778017435147,34.65,81328.68,0.73,0.31138,0.00015,23.44546]
[1778017435803,34.65,81328.68,0.73,0.31138,0.00015,23.44546]
[1778017435902,34.64,81327.81,0.73,0.31124,0.00015,23.44074]
[1778017437321,34.64,81325.61,0.73,0.3109,0.00015,23.42896]
[1778017437684,34.64,81325.61,0.73,0.3109,0.00015,23.42896]
[1778017437719,34.64,81325.61,0.73,0.3109,0.00015,23.42896]
[1778017437734,34.64,81325.61,0.73,0.3109,0.00015,23.42896]
[1778017437750,34.64,81325.61,0.73,0.3109,0.00015,23.42896]
[1778017437825,34.64,81325.61,0.73,0.3109,0.00015,23.42896]
[1778017437842,34.64,81325.61,0.73,0.3109,0.00015,23.42896]
[1778017437876,34.64,81321.87,0.73,0.31032,0.00015,23.40897]
[1778017438488,34.64,81321.87,0.73,0.31032,0.00015,23.40897]
[1778017438536,34.64,81321.87,0.73,0.31032,0.00015,23.40897]
[1778017438594,34.64,81321.87,0.73,0.31032,0.00015,23.40897]
[1778017438729,34.64,81320.56,0.73,0.31012,0.00015,23.4019]
[1778017439006,34.64,81320.56,0.73,0.31012,0.00015,23.4019]
[1778017439756,34.64,81328.86,0.73,0.31139,0.00015,23.446]
[1778017440486,34.64,81328.86,0.73,0.31139,0.00015,23.446]
[1778017441880,34.64,81333.21,0.73,0.31206,0.00015,23.469]
[1778017441900,34.64,81333.21,0.73,0.31206,0.00015,23.469]
[1778017441915,34.64,81333.21,0.73,0.31206,0.00015,23.469]
[1778017441931,34.64,81334.25,0.73,0.31222,0.00015,23.4745]
[1778017442906,34.64,81334.25,0.73,0.31222,0.00015,23.4745]
[1778017442925,34.64,81334.37,0.73,0.31224,0.00015,23.47504]
[1778017442940,34.64,81334.37,0.73,0.31224,0.00015,23.47504]
[1778017443895,34.64,81334.37,0.73,0.31224,0.00015,23.47504]
[1778017443713,34.64,81334.81,0.73,0.3123,0.00015,23.47714]
[1778017443922,34.64,81334.81,0.73,0.3123,0.00015,23.47714]
[1778017444126,34.64,81335.91,0.73,0.31247,0.00015,23.48296]
[1778017445900,34.64,81335.91,0.73,0.31247,0.00015,23.48296]
[1778017445923,34.64,81335.91,0.73,0.31246,0.00015,23.48284]
[1778017445954,34.64,81335.91,0.73,0.31246,0.00015,23.48284]
[1778017446140,34.64,81335.71,0.73,0.31243,0.00015,23.48166]
[1778017447939,34.64,81335.71,0.73,0.31242,0.00015,23.48154]
[1778017447958,34.64,81335.71,0.73,0.31242,0.00015,23.48154]
[1778017448097,34.64,81332.35,0.73,0.3119,0.00015,23.46364]
[1778017449952,34.64,81332.2,0.73,0.31188,0.00015,23.46272]
[1778017450035,34.64,81332.2,0.73,0.31188,0.00015,23.46272]
[1778017450048,34.64,81332.2,0.73,0.31188,0.00015,23.46272]
[1778017450063,34.64,81332.2,0.73,0.31188,0.00015,23.46272]
[1778017451982,34.64,81329.28,0.73,0.31142,0.00015,23.447]
[1778017452011,34.64,81329.28,0.73,0.31142,0.00015,23.447]
[1778017452024,34.64,81329.28,0.73,0.31142,0.00015,23.447]
[1778017452041,34.64,81329.28,0.73,0.31142,0.00015,23.447]
[1778017453992,34.63,81328.64,0.73,0.31131,0.00015,23.44332]
[1778017454019,34.63,81328.64,0.73,0.31131,0.00015,23.44332]
[1778017454031,34.63,81328.64,0.73,0.31131,0.00015,23.44332]
[1778017454050,34.63,81328.64,0.73,0.31131,0.00015,23.44332]
[1778017455459,34.63,81327.88,0.73,0.31119,0.00015,23.43919]
[1778017455473,34.63,81327.88,0.73,0.31119,0.00015,23.43919]
[1778017455874,34.63,81327.88,0.73,0.31119,0.00015,23.43919]
[1778017455889,34.63,81327.88,0.73,0.31119,0.00015,23.43919]
[1778017455874,34.63,81327.29,0.73,0.3111,0.00015,23.43597]
[1778017456029,34.63,81327.29,0.73,0.3111,0.00015,23.43597]
[1778017456043,34.63,81327.29,0.73,0.3111,0.00015,23.43597]
[1778017456060,34.63,81327.29,0.73,0.3111,0.00015,23.43597]
[1778017456841,34.63,81327.29,0.73,0.3111,0.00015,23.43597]
[1778017456225,34.63,81322.99,0.73,0.31044,0.00015,23.41308]
[1778017457296,34.63,81322.99,0.73,0.31044,0.00015,23.41308]
[1778017458027,34.63,81320.02,0.73,0.30998,0.00015,23.39706]
[1778017458121,34.63,81320.02,0.73,0.30998,0.00015,23.39706]
[1778017462930,34.63,81319.68,0.73,0.30992,0.00015,23.39499]
[1778017463009,34.63,81319.68,0.73,0.30992,0.00015,23.39499]
[1778017463854,34.63,81319.16,0.73,0.30983,0.00015,23.39211]
[1778017464106,34.63,81319.16,0.73,0.30983,0.00015,23.39211]
[1778017464119,34.63,81319.16,0.73,0.30983,0.00015,23.39211]
[1778017464136,34.63,81319.16,0.73,0.30983,0.00015,23.39211]
[1778017464147,34.63,81319.16,0.73,0.30983,0.00015,23.39211]
[1778017466112,34.63,81318.22,0.73,0.30969,0.00015,23.38704]
[1778017466127,34.63,81318.22,0.73,0.30969,0.00015,23.38704]
[1778017466140,34.63,81318.22,0.73,0.30969,0.00015,23.38704]
[1778017466157,34.63,81318.22,0.73,0.30969,0.00015,23.38704]
[1778017466318,34.63,81318.22,0.73,0.30969,0.00015,23.38704]
[1778017472219,34.63,81322.22,0.73,0.31026,0.00015,23.40379]
[1778017481298,34.63,81322.77,0.73,0.31034,0.00015,23.40649]
[1778017488331,34.62,81322.93,0.73,0.31034,0.00015,23.40662]
[1778017493376,34.62,81323.98,0.73,0.3105,0.00015,23.41192]
[1778017499409,34.62,81323.73,0.73,0.31045,0.00015,23.4102]
[1778017501934,34.62,81323.73,0.73,0.31045,0.00015,23.4102]
[1778017502504,34.62,81322.36,0.73,0.31023,0.00015,23.40277]
[1778017502507,34.62,81322.36,0.73,0.31023,0.00015,23.40277]
[1778017502537,34.62,81322.36,0.73,0.31023,0.00015,23.40277]
[1778017502552,34.62,81322.36,0.73,0.31023,0.00015,23.40277]
[1778017502568,34.62,81322.36,0.73,0.31023,0.00015,23.40277]
[1778017502639,34.62,81321.01,0.73,0.31002,0.00015,23.39551]
[1778017503748,34.62,81321.01,0.73,0.31002,0.00015,23.39551]
[1778017503756,34.62,81321.01,0.73,0.31002,0.00015,23.39551]
[1778017503901,34.62,81320.34,0.73,0.30992,0.00015,23.39187]
[1778017505824,34.62,81319.2,0.73,0.30974,0.00015,23.38572]
[1778017505983,34.62,81318.5,0.73,0.30963,0.00015,23.38193]
[1778017506560,34.62,81318.5,0.73,0.30963,0.00015,23.38193]
[1778017506578,34.62,81318.5,0.73,0.30963,0.00015,23.38193]
[1778017506619,34.62,81318.5,0.73,0.30963,0.00015,23.38193]
[1778017506677,34.62,81311.3,0.73,0.30852,0.00015,23.34329]
[1778017507217,34.62,81311.3,0.73,0.30852,0.00015,23.34329]
[1778017508037,34.62,81311.13,0.73,0.3085,0.00015,23.34233]
[1778017508550,34.62,81311.13,0.73,0.3085,0.00015,23.34233]
[1778017508599,34.62,81311.13,0.73,0.3085,0.00015,23.34233]
[1778017508637,34.62,81311.13,0.73,0.3085,0.00015,23.34233]
[1778017508683,34.62,81311.13,0.73,0.3085,0.00015,23.34233]
[1778017510026,34.62,81307.21,0.73,0.3079,0.00015,23.32124]
[1778017510450,34.62,81307.21,0.73,0.3079,0.00015,23.32124]
[1778017510570,34.62,81307.21,0.73,0.3079,0.00015,23.32124]
[1778017510940,34.62,81307.21,0.73,0.3079,0.00015,23.32125]
[1778017512582,34.62,81306.95,0.73,0.30786,0.00015,23.31986]
[1778017512589,34.62,81306.95,0.73,0.30786,0.00015,23.31986]
[1778017512683,34.62,81306.22,0.73,0.30775,0.00015,23.31594]
[1778017514610,34.62,81306.22,0.73,0.30775,0.00015,23.31596]
[1778017514910,34.62,81305.87,0.73,0.30769,0.00015,23.31409]
[1778017516619,34.62,81305.87,0.73,0.30769,0.00015,23.3141]
[1778017516629,34.62,81305.87,0.73,0.30769,0.00015,23.3141]
[1778017516845,34.62,81305.44,0.73,0.30763,0.00015,23.3118]
[1778017518637,34.62,81305.44,0.73,0.30763,0.00015,23.3118]
[1778017518983,34.62,81304.65,0.73,0.30751,0.00015,23.30758]
[1778017520661,34.62,81304.42,0.73,0.30747,0.00015,23.30636]
[1778017520670,34.62,81304.42,0.73,0.30747,0.00015,23.30636]
[1778017521701,34.62,81303.86,0.73,0.30739,0.00015,23.30336]
[1778017521726,34.62,81303.86,0.73,0.30739,0.00015,23.30336]
[1778017521806,34.62,81303.69,0.73,0.30736,0.00015,23.30246]
[1778017522671,34.62,81303.69,0.73,0.30736,0.00015,23.30246]
[1778017522782,34.62,81300.48,0.73,0.30687,0.00015,23.28515]
[1778017527303,34.62,81307.21,0.73,0.30791,0.00015,23.3216]
[1778017527959,34.62,81307.21,0.73,0.30791,0.00015,23.3216]
[1778017527980,34.62,81307.21,0.73,0.30791,0.00015,23.3216]
[1778017528012,34.62,81307.21,0.73,0.30791,0.00015,23.3216]
[1778017527999,34.62,81308.9,0.73,0.30817,0.00015,23.33071]
[1778017529661,34.62,81308.9,0.73,0.30817,0.00015,23.33073]
[1778017529759,34.62,81319.73,0.73,0.30983,0.00015,23.38881]
[1778017531293,34.62,81319.73,0.73,0.30983,0.00015,23.38882]
[1778017531322,34.62,81319.73,0.73,0.30983,0.00015,23.38882]
[1778017531635,34.62,81326.34,0.73,0.31082,0.00015,23.41983]
[1778017535101,34.62,81332.17,0.73,0.31171,0.00015,23.45062]
[1778017536480,34.62,81333.76,0.73,0.31195,0.00015,23.45896]
[1778017536518,34.62,81333.76,0.73,0.31195,0.00015,23.45896]
[1778017536714,34.62,81333.76,0.73,0.31195,0.00015,23.45896]
[1778017536883,34.62,81333.76,0.73,0.31195,0.00015,23.45896]
[1778017536973,34.62,81345.7,0.73,0.31379,0.00015,23.5219]
[1778017538603,34.62,81351.02,0.73,0.31462,0.00015,23.55003]
[1778017538637,34.62,81351.02,0.73,0.31462,0.00015,23.55003]
[1778017539012,34.62,81351.06,0.73,0.31463,0.00015,23.55038]
[1778017539232,34.62,81351.06,0.73,0.31463,0.00015,23.55038]
[1778017539600,34.62,81351.06,0.73,0.31463,0.00015,23.55038]
[1778017539950,34.62,81351.06,0.73,0.31463,0.00015,23.55038]
[1778017539963,34.62,81351.06,0.73,0.31463,0.00015,23.55038]
[1778017539701,34.62,81326.94,0.73,0.31091,0.00015,23.42311]
[1778017540111,34.62,81326.94,0.73,0.31091,0.00015,23.42311]
[1778017540439,34.62,81326.94,0.73,0.31091,0.00015,23.42311]
[1778017540528,34.62,81326.94,0.73,0.31091,0.00015,23.42311]
[1778017540577,34.62,81326.94,0.73,0.31091,0.00015,23.42311]
[1778017540961,34.62,81326.94,0.73,0.31091,0.00015,23.42311]
[1778017541012,34.62,81326.94,0.73,0.31091,0.00015,23.42311]
[1778017541017,34.62,81326.94,0.73,0.31091,0.00015,23.42311]
[1778017540982,34.62,81315.47,0.73,0.30914,0.00015,23.36168]
[1778017541032,34.62,81315.47,0.73,0.30914,0.00015,23.36168]
[1778017541705,34.62,81315.47,0.73,0.30914,0.00015,23.3616]
[1778017542410,34.62,81315.47,0.73,0.30914,0.00015,23.3616]
[1778017542956,34.62,81315.47,0.73,0.30914,0.00015,23.3616]
[1778017543018,34.62,81310.09,0.73,0.30831,0.00015,23.33265]
[1778017543815,34.62,81310.09,0.73,0.30831,0.00015,23.33265]
[1778017544191,34.62,81308.49,0.73,0.30807,0.00015,23.32402]
[1778017544851,34.62,81308.49,0.73,0.30807,0.00015,23.32402]
[1778017544892,34.62,81308.49,0.73,0.30807,0.00015,23.32402]
[1778017544992,34.62,81315.8,0.73,0.30919,0.00015,23.36327]
[1778017545996,34.62,81334.92,0.73,0.31213,0.00015,23.46512]
[1778017546934,34.62,81334.92,0.73,0.31213,0.00015,23.46512]
[1778017546962,34.62,81334.92,0.73,0.31213,0.00015,23.46512]
[1778017547003,34.62,81337.41,0.73,0.31252,0.00015,23.4783]
[1778017547079,34.62,81337.41,0.73,0.31252,0.00015,23.4783]
[1778017548159,34.62,81337.47,0.73,0.31252,0.00015,23.4786]
[1778017548989,34.62,81337.88,0.73,0.31258,0.00015,23.48066]
[1778017550831,34.62,81338.01,0.73,0.3126,0.00015,23.48122]
[1778017550848,34.62,81338.01,0.73,0.3126,0.00015,23.48122]
[1778017550867,34.62,81338.01,0.73,0.3126,0.00015,23.48122]
[1778017550974,34.62,81338.01,0.73,0.3126,0.00015,23.48122]
[1778017551041,34.61,81332.86,0.73,0.3118,0.00015,23.45384]
[1778017551396,34.61,81332.86,0.73,0.3118,0.00015,23.45384]
[1778017551539,34.61,81332.86,0.73,0.3118,0.00015,23.45384]
[1778017551776,34.61,81332.55,0.73,0.31175,0.00015,23.45207]
[1778017552152,34.61,81332.55,0.73,0.31175,0.00015,23.45207]
[1778017552196,34.61,81332.55,0.73,0.31175,0.00015,23.45207]
[1778017555034,34.61,81323.79,0.73,0.31039,0.00015,23.40518]
[1778017556963,34.61,81324.9,0.73,0.31056,0.00015,23.41105]
[1778017556990,34.61,81324.9,0.73,0.31056,0.00015,23.41105]
[1778017557079,34.61,81327.16,0.73,0.31091,0.00015,23.42303]
[1778017557105,34.61,81327.16,0.73,0.31091,0.00015,23.42303]
[1778017557148,34.61,81327.16,0.73,0.31091,0.00015,23.42303]
[1778017557153,34.61,81327.16,0.73,0.31091,0.00015,23.42303]
[1778017557181,34.61,81327.16,0.73,0.31091,0.00015,23.42303]
[1778017557372,34.61,81327.16,0.73,0.31091,0.00015,23.42303]
[1778017557938,34.61,81327.16,0.73,0.31091,0.00015,23.42303]
[1778017557955,34.61,81327.16,0.73,0.31091,0.00015,23.42303]
[1778017558010,34.61,81340.47,0.73,0.31296,0.00015,23.49352]
[1778017559223,34.61,81340.26,0.73,0.31293,0.00015,23.49265]
[1778017559259,34.61,81340.26,0.73,0.31293,0.00015,23.49265]
[1778017559832,34.61,81336.67,0.73,0.31238,0.00015,23.4736]
[1778017561017,34.61,81336.67,0.73,0.31238,0.00015,23.4736]
[1778017561056,34.61,81335.15,0.73,0.31214,0.00015,23.46542]
[1778017561849,34.61,81335.15,0.73,0.31214,0.00015,23.46531]
[1778017562624,34.61,81335.15,0.73,0.31214,0.00015,23.46531]
[1778017562645,34.61,81335.15,0.73,0.31214,0.00015,23.46531]
[1778017562935,34.61,81326.82,0.73,0.31085,0.00015,23.42096]
[1778017563141,34.61,81326.82,0.73,0.31085,0.00015,23.42096]
[1778017563863,34.61,81326.54,0.73,0.3108,0.00015,23.41936]
[1778017565147,34.61,81323.51,0.73,0.31033,0.00015,23.40313]
[1778017565363,34.61,81323.51,0.73,0.31033,0.00015,23.40313]
[1778017565375,34.61,81323.51,0.73,0.31033,0.00015,23.40313]
[1778017565397,34.61,81323.51,0.73,0.31033,0.00015,23.40313]
[1778017565414,34.61,81323.51,0.73,0.31033,0.00015,23.40313]
[1778017565639,34.61,81323.51,0.73,0.31033,0.00015,23.40313]
[1778017565878,34.61,81326.0,0.73,0.31071,0.00015,23.41633]
[1778017566885,34.61,81333.87,0.73,0.31192,0.00015,23.4581]
[1778017567946,34.61,81343.3,0.73,0.31338,0.00015,23.50787]
[1778017568301,34.61,81343.3,0.73,0.31338,0.00015,23.50787]
[1778017568560,34.61,81343.3,0.73,0.31338,0.00015,23.50787]
[1778017569207,34.61,81347.79,0.73,0.31407,0.00015,23.5314]
[1778017569295,34.61,81347.79,0.73,0.31407,0.00015,23.5314]
[1778017569675,34.61,81347.79,0.73,0.31407,0.00015,23.5314]
[1778017569776,34.61,81347.79,0.73,0.31407,0.00015,23.5314]
[1778017569941,34.61,81341.7,0.73,0.31313,0.00015,23.49952]
[1778017570419,34.61,81341.7,0.73,0.31313,0.00015,23.49952]
[1778017570913,34.61,81341.7,0.73,0.31313,0.00015,23.49952]
[1778017571184,34.61,81341.7,0.73,0.31313,0.00015,23.49952]
[1778017571258,34.61,81341.7,0.73,0.31313,0.00015,23.49952]
[1778017572009,34.61,81341.7,0.73,0.31313,0.00015,23.49952]
[1778017572018,34.61,81333.9,0.73,0.31193,0.00015,23.45812]
[1778017572196,34.61,81333.9,0.73,0.31193,0.00015,23.45812]
[1778017572224,34.61,81333.9,0.73,0.31193,0.00015,23.45812]
[1778017572504,34.61,81333.9,0.73,0.31193,0.00015,23.45812]
[1778017573166,34.61,81333.9,0.73,0.31192,0.00015,23.45798]
[1778017573175,34.61,81333.9,0.73,0.31192,0.00015,23.45798]
[1778017573212,34.61,81333.9,0.73,0.31192,0.00015,23.45798]
[1778017573291,34.61,81333.9,0.73,0.31192,0.00015,23.45798]
[1778017573930,34.61,81333.9,0.73,0.31192,0.00015,23.45798]
[1778017574031,34.61,81351.37,0.73,0.31462,0.00015,23.54998]
[1778017574443,34.61,81351.37,0.73,0.31462,0.00015,23.54998]
[1778017574530,34.61,81351.37,0.73,0.31462,0.00015,23.54998]
[1778017574579,34.61,81351.37,0.73,0.31462,0.00015,23.54998]
[1778017574944,34.61,81350.91,0.73,0.31455,0.00015,23.54777]
[1778017575164,34.61,81350.91,0.73,0.31455,0.00015,23.54777]
[1778017575477,34.61,81350.91,0.73,0.31455,0.00015,23.54777]
[1778017575504,34.61,81350.91,0.73,0.31455,0.00015,23.54777]
[1778017575756,34.61,81350.91,0.73,0.31455,0.00015,23.54777]
[1778017575773,34.61,81350.91,0.73,0.31455,0.00015,23.54777]
[1778017576051,34.61,81338.73,0.73,0.31267,0.00015,23.48364]
[1778017577308,34.61,81338.55,0.73,0.31264,0.00015,23.48266]
[1778017577323,34.61,81338.55,0.73,0.31264,0.00015,23.48266]
[1778017577442,34.61,81338.55,0.73,0.31264,0.00015,23.48266]
[1778017577472,34.61,81338.55,0.73,0.31264,0.00015,23.48266]
[1778017577502,34.61,81338.55,0.73,0.31264,0.00015,23.48266]
[1778017577964,34.61,81337.28,0.73,0.31244,0.00015,23.47579]
[1778017579281,34.61,81336.33,0.73,0.31229,0.00015,23.47064]
[1778017579307,34.61,81336.33,0.73,0.31229,0.00015,23.47064]
[1778017579975,34.6,81334.5,0.73,0.312,0.00015,23.46083]
[1778017580427,34.6,81334.5,0.73,0.312,0.00015,23.46083]
[1778017580736,34.6,81334.5,0.73,0.312,0.00015,23.46083]
[1778017580983,34.6,81334.17,0.73,0.31195,0.00015,23.45897]
[1778017581309,34.6,81334.17,0.73,0.31195,0.00015,23.45897]
[1778017581801,34.6,81334.17,0.73,0.31195,0.00015,23.45897]
[1778017582027,34.6,81334.17,0.73,0.31195,0.00015,23.45897]
[1778017582423,34.6,81340.47,0.73,0.31292,0.00015,23.4922]
[1778017582429,34.6,81340.47,0.73,0.31292,0.00015,23.4922]
[1778017582460,34.6,81340.47,0.73,0.31292,0.00015,23.4922]
[1778017582486,34.6,81340.47,0.73,0.31292,0.00015,23.4922]
[1778017582503,34.6,81340.47,0.73,0.31292,0.00015,23.4922]
[1778017582691,34.6,81340.47,0.73,0.31292,0.00015,23.4922]
[1778017582958,34.6,81340.47,0.73,0.31292,0.00015,23.4922]
[1778017583004,34.6,81356.9,0.73,0.31546,0.00015,23.57841]
[1778017583493,34.6,81356.9,0.73,0.31546,0.00015,23.57841]
[1778017584509,34.6,81357.45,0.73,0.31555,0.00015,23.58145]
[1778017584962,34.6,81357.45,0.73,0.31555,0.00015,23.58145]
[1778017585044,34.6,81369.63,0.73,0.31744,0.00016,23.64496]
[1778017587025,34.61,81367.66,0.73,0.31714,0.00016,23.63488]
[1778017588827,34.61,81365.13,0.73,0.31675,0.00016,23.62178]
[1778017588833,34.61,81365.13,0.73,0.31675,0.00016,23.62178]
[1778017588922,34.61,81365.13,0.73,0.31675,0.00016,23.62178]
[1778017588935,34.61,81365.13,0.73,0.31675,0.00016,23.62178]
[1778017589039,34.61,81364.36,0.73,0.31663,0.00016,23.61783]
[1778017590924,34.61,81362.88,0.73,0.3164,0.00016,23.61018]
[1778017590936,34.61,81362.88,0.73,0.3164,0.00016,23.61018]
[1778017591056,34.61,81360.46,0.73,0.316,0.00015,23.59344]
[1778017591399,34.61,81360.46,0.73,0.316,0.00015,23.59344]
[1778017591949,34.61,81360.46,0.73,0.316,0.00015,23.59344]
[1778017592415,34.61,81359.37,0.73,0.31583,0.00015,23.58783]
[1778017592510,34.61,81359.37,0.73,0.31583,0.00015,23.58783]
[1778017592573,34.61,81359.37,0.73,0.31583,0.00015,23.58783]
[1778017593037,34.61,81359.37,0.73,0.31583,0.00015,23.58783]
[1778017593071,34.61,81359.06,0.73,0.31579,0.00015,23.58629]
[1778017593086,34.61,81359.06,0.73,0.31579,0.00015,23.58629]
[1778017593141,34.61,81359.06,0.73,0.31579,0.00015,23.58629]
[1778017593157,34.61,81359.06,0.73,0.31579,0.00015,23.58629]
[1778017594057,34.61,81359.06,0.73,0.31579,0.00015,23.58629]
[1778017594076,34.61,81366.28,0.73,0.31691,0.00016,23.62395]
[1778017594932,34.61,81366.28,0.73,0.31691,0.00016,23.62395]
[1778017595504,34.61,81371.83,0.73,0.31778,0.00016,23.6528]
[1778017595518,34.61,81371.83,0.73,0.31778,0.00016,23.6528]
[1778017595545,34.61,81371.83,0.73,0.31778,0.00016,23.6528]
[1778017596090,34.61,81374.55,0.73,0.3182,0.00016,23.66691]
[1778017599516,34.61,81375.89,0.73,0.31841,0.00016,23.67388]
[1778017599536,34.61,81375.89,0.73,0.31841,0.00016,23.67388]
[1778017599548,34.61,81375.89,0.73,0.31841,0.00016,23.67388]
[1778017599565,34.61,81375.89,0.73,0.31841,0.00016,23.67388]
[1778017601507,34.61,81375.72,0.73,0.31838,0.00016,23.67302]
[1778017601541,34.61,81375.72,0.73,0.31838,0.00016,23.67302]
[1778017601556,34.61,81375.72,0.73,0.31838,0.00016,23.67302]
[1778017601573,34.61,81375.72,0.73,0.31838,0.00016,23.67302]
[1778017603491,34.61,81375.7,0.73,0.31838,0.00016,23.67293]
[1778017603512,34.61,81375.7,0.73,0.31838,0.00016,23.67293]
[1778017603523,34.61,81375.7,0.73,0.31838,0.00016,23.67293]
[1778017603543,34.61,81375.7,0.73,0.31838,0.00016,23.67293]
[1778017605527,34.61,81375.16,0.73,0.3183,0.00016,23.67018]
[1778017605559,34.61,81375.16,0.73,0.3183,0.00016,23.67018]
[1778017605571,34.61,81375.16,0.73,0.3183,0.00016,23.67018]
[1778017605591,34.61,81375.16,0.73,0.3183,0.00016,23.67018]
[1778017605862,34.61,81375.16,0.73,0.3183,0.00016,23.67018]
[1778017605899,34.61,81375.16,0.73,0.3183,0.00016,23.67018]
[1778017606001,34.61,81374.63,0.73,0.31822,0.00016,23.66746]
[1778017607562,34.61,81372.92,0.73,0.31795,0.00016,23.65863]
[1778017607591,34.61,81372.92,0.73,0.31795,0.00016,23.65863]
[1778017607601,34.61,81372.92,0.73,0.31795,0.00016,23.65863]
[1778017607624,34.61,81372.92,0.73,0.31795,0.00016,23.65863]
[1778017608092,34.61,81372.92,0.73,0.31795,0.00016,23.65863]
[1778017608714,34.61,81367.28,0.73,0.31708,0.00016,23.62944]
[1778017608728,34.61,81367.28,0.73,0.31708,0.00016,23.62944]
[1778017608748,34.61,81367.28,0.73,0.31708,0.00016,23.62944]
[1778017608776,34.61,81367.28,0.73,0.31708,0.00016,23.62944]
[1778017608877,34.61,81367.13,0.73,0.31705,0.00016,23.62869]
[1778017609582,34.61,81367.13,0.73,0.31705,0.00016,23.62869]
[1778017609604,34.61,81367.13,0.73,0.31705,0.00016,23.62869]
[1778017609852,34.61,81367.01,0.73,0.31704,0.00016,23.62811]
[1778017611586,34.61,81367.01,0.73,0.31704,0.00016,23.62811]
[1778017611637,34.61,81367.01,0.73,0.31704,0.00016,23.62811]
[1778017611667,34.61,81367.01,0.73,0.31704,0.00016,23.62811]
[1778017611801,34.61,81365.83,0.73,0.31686,0.00016,23.62208]
[1778017612127,34.61,81365.83,0.73,0.31686,0.00016,23.62208]
[1778017612149,34.61,81365.83,0.73,0.31686,0.00016,23.62208]
[1778017612154,34.61,81365.83,0.73,0.31686,0.00016,23.62208]
[1778017612511,34.61,81365.68,0.73,0.31683,0.00016,23.62135]
[1778017613623,34.61,81365.68,0.73,0.31683,0.00016,23.62135]
[1778017614031,34.61,81363.87,0.73,0.31656,0.00016,23.612]
[1778017615620,34.61,81362.97,0.73,0.31642,0.00016,23.60738]
[1778017615642,34.61,81362.97,0.73,0.31642,0.00016,23.60738]
[1778017615968,34.61,81361.33,0.73,0.31617,0.00015,23.5989]
[1778017617638,34.61,81361.07,0.73,0.31613,0.00015,23.59761]
[1778017617670,34.61,81361.07,0.73,0.31613,0.00015,23.59761]
[1778017617946,34.61,81360.79,0.73,0.31609,0.00015,23.59623]
[1778017619649,34.61,81360.79,0.73,0.31609,0.00015,23.59623]
[1778017619667,34.61,81360.79,0.73,0.31609,0.00015,23.59623]
[1778017619682,34.61,81360.79,0.73,0.31609,0.00015,23.59623]
[1778017619702,34.61,81360.79,0.73,0.31609,0.00015,23.59623]
[1778017621689,34.61,81360.99,0.73,0.31612,0.00015,23.59749]
[1778017621693,34.61,81360.99,0.73,0.31612,0.00015,23.59749]
[1778017621725,34.61,81360.99,0.73,0.31612,0.00015,23.59749]
[1778017621741,34.61,81360.99,0.73,0.31612,0.00015,23.59749]
[1778017621752,34.61,81360.99,0.73,0.31612,0.00015,23.59749]
[1778017621787,34.61,81360.34,0.73,0.31603,0.00015,23.59418]
[1778017623714,34.61,81360.34,0.73,0.31603,0.00015,23.59418]
[1778017623752,34.61,81360.34,0.73,0.31603,0.00015,23.59418]
[1778017623767,34.61,81360.34,0.73,0.31603,0.00015,23.59418]
[1778017623779,34.61,81360.34,0.73,0.31603,0.00015,23.59418]
[1778017625726,34.62,81359.18,0.73,0.31585,0.00015,23.58836]
[1778017625748,34.62,81359.18,0.73,0.31585,0.00015,23.58836]
[1778017625782,34.62,81359.18,0.73,0.31585,0.00015,23.58836]
[1778017626056,34.62,81358.94,0.73,0.31582,0.00015,23.58718]
[1778017627746,34.62,81358.94,0.73,0.31582,0.00015,23.58718]
[1778017627781,34.62,81358.94,0.73,0.31582,0.00015,23.58718]
[1778017627972,34.62,81358.72,0.73,0.31579,0.00015,23.58619]
[1778017629773,34.62,81358.72,0.73,0.31579,0.00015,23.58619]
[1778017629801,34.62,81358.72,0.73,0.31579,0.00015,23.58619]
[1778017629816,34.62,81358.72,0.73,0.31579,0.00015,23.58619]
[1778017629836,34.62,81358.72,0.73,0.31579,0.00015,23.58619]
[1778017631790,34.62,81358.59,0.73,0.31577,0.00015,23.58568]
[1778017631807,34.62,81358.59,0.73,0.31577,0.00015,23.58568]
[1778017631820,34.62,81358.59,0.73,0.31577,0.00015,23.58568]
[1778017631838,34.62,81358.59,0.73,0.31577,0.00015,23.58568]
[1778017633819,34.62,81358.31,0.73,0.31574,0.00015,23.58438]
[1778017633839,34.62,81358.31,0.73,0.31574,0.00015,23.58438]
[1778017633868,34.62,81358.31,0.73,0.31574,0.00015,23.58438]
[1778017633879,34.62,81358.15,0.73,0.31572,0.00015,23.58371]
[1778017635842,34.62,81358.17,0.73,0.31572,0.00015,23.5839]
[1778017635862,34.62,81358.17,0.73,0.31572,0.00015,23.5839]
[1778017636008,34.62,81358.27,0.73,0.31574,0.00015,23.58451]
[1778017636781,34.62,81358.27,0.73,0.31574,0.00015,23.58451]
[1778017636798,34.62,81358.27,0.73,0.31574,0.00015,23.58451]
[1778017637075,34.62,81358.08,0.73,0.31571,0.00015,23.5836]
[1778017637878,34.62,81358.08,0.73,0.31571,0.00015,23.5836]
[1778017637907,34.62,81358.08,0.73,0.31571,0.00015,23.5836]
[1778017638012,34.62,81358.03,0.73,0.31571,0.00015,23.58342]
[1778017638875,34.62,81358.03,0.73,0.31571,0.00015,23.58342]
[1778017639886,34.62,81357.75,0.73,0.31566,0.00015,23.58175]
[1778017640088,34.62,81357.24,0.73,0.31558,0.00015,23.57918]
[1778017645434,34.62,81361.58,0.73,0.31623,0.00015,23.60118]
[1778017646352,34.62,81361.58,0.73,0.31623,0.00015,23.60118]
[1778017646364,34.62,81361.58,0.73,0.31623,0.00015,23.60118]
[1778017646416,34.62,81361.58,0.73,0.31623,0.00015,23.60118]
[1778017646545,34.62,81362.58,0.73,0.31639,0.00015,23.60647]
[1778017648024,34.62,81362.58,0.73,0.31639,0.00015,23.60647]
[1778017649981,34.62,81363.04,0.73,0.31647,0.00016,23.609]
[1778017650738,34.62,81363.54,0.73,0.31655,0.00016,23.61166]
[1778017650793,34.62,81363.54,0.73,0.31655,0.00016,23.61166]
[1778017651018,34.62,81363.54,0.73,0.31655,0.00016,23.61166]
[1778017651287,34.62,81363.88,0.73,0.31658,0.00016,23.6093]
[1778017651345,34.62,81363.88,0.73,0.31658,0.00016,23.6093]
[1778017651448,34.62,81363.88,0.73,0.31658,0.00016,23.6093]
[1778017651725,34.62,81363.88,0.73,0.31658,0.00016,23.6093]
[1778017652032,34.62,81363.88,0.73,0.31658,0.00016,23.6093]
[1778017652069,34.62,81373.63,0.73,0.31809,0.00016,23.65988]
[1778017652266,34.62,81373.63,0.73,0.31809,0.00016,23.65988]
[1778017652291,34.62,81373.63,0.73,0.31809,0.00016,23.65988]
[1778017652444,34.62,81373.63,0.73,0.31809,0.00016,23.65988]
[1778017652675,34.62,81382.58,0.73,0.31949,0.00016,23.70602]
[1778017653497,34.62,81382.58,0.73,0.31949,0.00016,23.70602]
[1778017653689,34.62,81382.58,0.73,0.31949,0.00016,23.70602]
[1778017653858,34.62,81382.58,0.73,0.31949,0.00016,23.70602]
[1778017653924,34.62,81382.58,0.73,0.31949,0.00016,23.70602]
[1778017653949,34.62,81382.58,0.73,0.31949,0.00016,23.70602]
[1778017653976,34.62,81382.58,0.73,0.31949,0.00016,23.70602]
[1778017654012,34.62,81382.58,0.73,0.31949,0.00016,23.70602]
[1778017654168,34.62,81390.85,0.73,0.32077,0.00016,23.74842]
[1778017655896,34.62,81390.85,0.73,0.32078,0.00016,23.74871]
[1778017655915,34.62,81390.85,0.73,0.32078,0.00016,23.74871]
[1778017655937,34.62,81390.85,0.73,0.32078,0.00016,23.74871]
[1778017655978,34.62,81390.85,0.73,0.32078,0.00016,23.74871]
[1778017656135,34.62,81390.85,0.73,0.32078,0.00016,23.74871]
[1778017656034,34.62,81398.4,0.73,0.32197,0.00016,23.78739]
[1778017656161,34.62,81398.4,0.73,0.32197,0.00016,23.78739]
[1778017656589,34.63,81398.22,0.73,0.32195,0.00016,23.78669]
[1778017657879,34.63,81398.22,0.73,0.32195,0.00016,23.78669]
[1778017657892,34.63,81398.22,0.73,0.32195,0.00016,23.78669]
[1778017657895,34.63,81398.22,0.73,0.32195,0.00016,23.78669]
[1778017657918,34.63,81398.22,0.73,0.32195,0.00016,23.78669]
[1778017658107,34.63,81398.05,0.73,0.32193,0.00016,23.786]
[1778017658168,34.63,81398.05,0.73,0.32193,0.00016,23.786]
[1778017658187,34.63,81398.05,0.73,0.32193,0.00016,23.786]
[1778017658529,34.63,81398.17,0.73,0.32195,0.00016,23.78661]
[1778017662158,34.63,81398.27,0.73,0.32198,0.00016,23.78765]
[1778017662960,34.63,81398.27,0.73,0.32198,0.00016,23.78765]
[1778017662970,34.63,81398.27,0.73,0.32198,0.00016,23.78765]
[1778017663013,34.63,81398.27,0.73,0.32198,0.00016,23.78765]
[1778017663015,34.63,81398.73,0.73,0.32206,0.00016,23.79034]
[1778017664183,34.63,81398.73,0.73,0.32206,0.00016,23.79038]
[1778017664537,34.63,81398.73,0.73,0.32206,0.00016,23.79038]
[1778017664553,34.63,81398.73,0.73,0.32206,0.00016,23.79038]
[1778017664639,34.63,81388.33,0.73,0.32044,0.00016,23.73734]
[1778017665443,34.63,81388.33,0.73,0.32044,0.00016,23.73734]
[1778017666149,34.63,81388.33,0.73,0.32044,0.00016,23.73734]
[1778017666216,34.63,81388.18,0.73,0.32041,0.00016,23.73649]
[1778017666229,34.63,81388.18,0.73,0.32041,0.00016,23.73649]
[1778017666585,34.63,81387.77,0.73,0.32035,0.00016,23.73434]
[1778017668243,34.63,81385.07,0.73,0.31993,0.00016,23.72049]
[1778017668269,34.63,81385.07,0.73,0.31993,0.00016,23.72049]
[1778017668298,34.63,81385.07,0.73,0.31993,0.00016,23.72049]
[1778017668316,34.63,81385.07,0.73,0.31993,0.00016,23.72049]
[1778017668341,34.63,81385.07,0.73,0.31993,0.00016,23.72049]
[1778017668369,34.63,81385.07,0.73,0.31993,0.00016,23.72049]
[1778017668638,34.63,81384.47,0.73,0.31983,0.00016,23.71738]
[1778017669537,34.63,81384.47,0.73,0.31983,0.00016,23.71738]
[1778017669552,34.63,81384.47,0.73,0.31983,0.00016,23.71738]
[1778017669562,34.63,81384.47,0.73,0.31983,0.00016,23.71738]
[1778017669593,34.63,81384.47,0.73,0.31983,0.00016,23.71738]
[1778017669633,34.63,81384.47,0.73,0.31983,0.00016,23.71738]
[1778017669653,34.63,81384.47,0.73,0.31983,0.00016,23.71738]
[1778017670137,34.63,81384.47,0.73,0.31983,0.00016,23.71738]
[1778017670155,34.63,81384.47,0.73,0.31983,0.00016,23.71738]
[1778017669846,34.63,81384.84,0.73,0.31989,0.00016,23.71925]
[1778017670232,34.63,81384.84,0.73,0.31989,0.00016,23.71925]
[1778017670239,34.63,81384.84,0.73,0.31989,0.00016,23.71925]
[1778017670255,34.63,81384.84,0.73,0.31989,0.00016,23.71925]
[1778017671025,34.63,81384.84,0.73,0.31989,0.00016,23.71925]
[1778017671125,34.63,81388.96,0.73,0.32053,0.00016,23.74031]
[1778017672276,34.63,81394.55,0.73,0.3214,0.00016,23.7688]
[1778017672285,34.63,81394.55,0.73,0.3214,0.00016,23.7688]
[1778017672304,34.63,81394.55,0.73,0.3214,0.00016,23.7688]
[1778017672733,34.63,81399.89,0.73,0.32223,0.00016,23.79592]
[1778017674253,34.63,81399.89,0.73,0.32223,0.00016,23.79588]
[1778017674258,34.63,81399.89,0.73,0.32223,0.00016,23.79588]
[1778017674274,34.63,81399.89,0.73,0.32223,0.00016,23.79588]
[1778017674285,34.63,81399.89,0.73,0.32223,0.00016,23.79588]
[1778017674303,34.63,81399.89,0.73,0.32223,0.00016,23.79588]
[1778017675062,34.63,81399.89,0.73,0.32223,0.00016,23.79588]
[1778017675099,34.63,81402.2,0.73,0.32259,0.00016,23.80753]
[1778017675335,34.63,81402.2,0.73,0.32259,0.00016,23.80753]
[1778017675483,34.63,81402.2,0.73,0.32259,0.00016,23.80753]
[1778017675518,34.63,81402.2,0.73,0.32259,0.00016,23.80753]
[1778017675539,34.63,81402.2,0.73,0.32259,0.00016,23.80753]
[1778017676263,34.63,81404.24,0.73,0.32291,0.00016,23.81777]
[1778017676272,34.63,81404.24,0.73,0.32291,0.00016,23.81777]
[1778017676530,34.63,81404.24,0.73,0.32291,0.00016,23.81777]
[1778017676543,34.63,81404.24,0.73,0.32291,0.00016,23.81777]
[1778017676579,34.63,81404.24,0.73,0.32291,0.00016,23.81777]
[1778017676655,34.63,81404.24,0.73,0.32291,0.00016,23.8178]
[1778017678110,34.63,81404.24,0.73,0.32291,0.00016,23.8178]
[1778017678127,34.63,81395.16,0.73,0.32149,0.00016,23.77165]
[1778017678180,34.63,81395.16,0.73,0.32149,0.00016,23.77165]
[1778017678196,34.63,81395.16,0.73,0.32149,0.00016,23.77165]
[1778017679069,34.63,81391.15,0.73,0.32086,0.00016,23.75112]
[1778017679389,34.63,81391.15,0.73,0.32086,0.00016,23.75112]
[1778017680223,34.63,81391.15,0.73,0.32086,0.00016,23.75103]
[1778017680306,34.63,81391.15,0.73,0.32086,0.00016,23.75103]
[1778017680320,34.63,81391.15,0.73,0.32086,0.00016,23.75103]
[1778017680684,34.63,81390.0,0.73,0.32068,0.00016,23.7451]
[1778017682306,34.63,81390.57,0.73,0.32076,0.00016,23.74796]
[1778017683133,34.63,81391.34,0.73,0.32088,0.00016,23.75185]
[1778017686362,34.63,81391.57,0.73,0.32091,0.00016,23.75289]
[1778017686380,34.63,81391.57,0.73,0.32091,0.00016,23.75289]
[1778017686390,34.63,81391.57,0.73,0.32091,0.00016,23.75289]
[1778017686751,34.63,81391.57,0.73,0.32091,0.00016,23.75289]
[1778017686758,34.63,81391.57,0.73,0.32091,0.00016,23.75289]
[1778017686778,34.63,81391.57,0.73,0.32091,0.00016,23.75289]
[1778017687154,34.63,81391.57,0.73,0.32091,0.00016,23.75289]
[1778017687183,34.63,81392.09,0.73,0.32099,0.00016,23.7555]
[1778017688381,34.63,81392.09,0.73,0.32099,0.00016,23.75545]
[1778017689057,34.63,81404.42,0.73,0.32291,0.00016,23.81802]
[1778017689385,34.63,81404.42,0.73,0.32291,0.00016,23.81802]
[1778017689391,34.63,81404.42,0.73,0.32291,0.00016,23.81802]
[1778017690177,34.63,81404.42,0.73,0.32291,0.00016,23.81802]
[1778017690422,34.63,81404.42,0.73,0.32291,0.00016,23.81794]
[1778017690514,34.63,81404.42,0.73,0.32291,0.00016,23.81794]
[1778017690529,34.63,81404.42,0.73,0.32291,0.00016,23.81794]
[1778017690711,34.63,81404.42,0.73,0.32291,0.00016,23.81794]
[1778017691134,34.62,81401.26,0.73,0.32241,0.00016,23.80186]
[1778017691337,34.62,81401.26,0.73,0.32241,0.00016,23.80186]
[1778017691343,34.62,81401.26,0.73,0.32241,0.00016,23.80186]
[1778017691701,34.62,81401.26,0.73,0.32241,0.00016,23.80186]
[1778017691718,34.62,81401.26,0.73,0.32241,0.00016,23.80186]
[1778017691738,34.62,81401.26,0.73,0.32241,0.00016,23.80186]
[1778017691770,34.62,81401.26,0.73,0.32241,0.00016,23.80186]
[1778017691824,34.62,81401.26,0.73,0.32241,0.00016,23.80186]
[1778017691837,34.62,81401.26,0.73,0.32241,0.00016,23.80186]
[1778017691841,34.62,81401.26,0.73,0.32241,0.00016,23.80186]
[1778017691858,34.62,81401.26,0.73,0.32241,0.00016,23.80186]
[1778017692017,34.62,81396.0,0.73,0.32159,0.00016,23.77505]
[1778017692228,34.62,81396.0,0.73,0.32159,0.00016,23.77505]
[1778017692468,34.62,81396.0,0.73,0.32159,0.00016,23.77505]
[1778017692480,34.62,81396.0,0.73,0.32159,0.00016,23.77505]
[1778017692487,34.62,81396.0,0.73,0.32159,0.00016,23.77505]
[1778017692768,34.62,81396.0,0.73,0.32159,0.00016,23.77496]
[1778017693345,34.62,81396.0,0.73,0.32159,0.00016,23.77496]
[1778017693362,34.62,81396.0,0.73,0.32159,0.00016,23.77496]
[1778017693364,34.62,81396.0,0.73,0.32159,0.00016,23.77496]
[1778017693388,34.62,81396.0,0.73,0.32159,0.00016,23.77496]
[1778017693775,34.62,81389.73,0.73,0.32061,0.00016,23.74293]
[1778017694447,34.62,81389.73,0.73,0.32061,0.00016,23.74293]
[1778017694466,34.62,81389.73,0.73,0.32061,0.00016,23.74293]
[1778017694485,34.62,81389.73,0.73,0.32061,0.00016,23.74293]
[1778017694526,34.62,81389.73,0.73,0.32061,0.00016,23.74293]
[1778017696458,34.62,81389.23,0.73,0.32053,0.00016,23.74027]
[1778017696479,34.62,81389.23,0.73,0.32053,0.00016,23.74027]
[1778017696497,34.62,81389.23,0.73,0.32053,0.00016,23.74027]
[1778017696512,34.62,81389.23,0.73,0.32053,0.00016,23.74027]
[1778017698473,34.62,81388.75,0.73,0.32045,0.00016,23.73779]
[1778017698499,34.62,81388.75,0.73,0.32045,0.00016,23.73779]
[1778017698530,34.62,81388.75,0.73,0.32045,0.00016,23.73779]
[1778017698810,34.62,81388.32,0.73,0.32038,0.00016,23.73552]
[1778017699461,34.62,81388.32,0.73,0.32038,0.00016,23.73552]
[1778017699480,34.62,81388.32,0.73,0.32038,0.00016,23.73552]
[1778017699818,34.62,81387.95,0.73,0.32032,0.00016,23.73359]
[1778017700507,34.62,81387.95,0.73,0.32032,0.00016,23.73359]
[1778017701120,34.62,81384.77,0.73,0.31983,0.00016,23.71727]
[1778017706123,34.62,81383.01,0.73,0.31955,0.00016,23.70817]
[1778017706575,34.62,81383.01,0.73,0.31955,0.00016,23.70816]
[1778017706581,34.62,81383.01,0.73,0.31955,0.00016,23.70816]
[1778017708578,34.62,81382.78,0.73,0.31951,0.00016,23.70696]
[1778017708590,34.62,81382.78,0.73,0.31951,0.00016,23.70696]
[1778017708621,34.62,81382.78,0.73,0.31951,0.00016,23.70696]
[1778017708880,34.62,81382.78,0.73,0.31951,0.00016,23.70695]
[1778017710607,34.62,81382.69,0.73,0.3195,0.00016,23.70648]
[1778017710629,34.62,81382.69,0.73,0.3195,0.00016,23.70648]
[1778017711170,34.62,81381.4,0.73,0.31927,0.00016,23.69566]
[1778017712621,34.62,81381.4,0.73,0.31927,0.00016,23.69566]
[1778017712655,34.62,81381.4,0.73,0.31927,0.00016,23.69566]
[1778017712673,34.62,81381.4,0.73,0.31927,0.00016,23.69566]
[1778017712688,34.62,81381.4,0.73,0.31927,0.00016,23.69566]
[1778017714648,34.62,81381.41,0.73,0.31927,0.00016,23.6957]
[1778017714681,34.62,81381.41,0.73,0.31927,0.00016,23.6957]
[1778017714698,34.62,81381.41,0.73,0.31927,0.00016,23.6957]
[1778017714715,34.62,81381.41,0.73,0.31927,0.00016,23.6957]
[1778017716573,34.62,81381.32,0.73,0.31926,0.00016,23.69523]
[1778017717095,34.62,81373.58,0.73,0.31806,0.00016,23.65535]
[1778017717313,34.62,81373.58,0.73,0.31806,0.00016,23.65535]
[1778017718724,34.62,81369.06,0.73,0.31735,0.00016,23.63197]
[1778017718763,34.62,81369.06,0.73,0.31735,0.00016,23.63197]
[1778017718785,34.62,81369.06,0.73,0.31735,0.00016,23.63197]
[1778017719055,34.62,81367.37,0.73,0.31709,0.00016,23.62321]
[1778017719363,34.62,81367.37,0.73,0.31709,0.00016,23.62321]
[1778017719397,34.62,81367.37,0.73,0.31709,0.00016,23.62321]
[1778017720141,34.62,81360.52,0.73,0.31603,0.00015,23.58762]
[1778017720743,34.62,81360.52,0.73,0.31603,0.00015,23.58762]
[1778017720966,34.62,81360.52,0.73,0.31603,0.00015,23.58762]
[1778017721173,34.62,81359.46,0.73,0.31587,0.00015,23.58213]
[1778017722804,34.62,81359.33,0.73,0.31585,0.00015,23.5815]
[1778017722826,34.62,81359.33,0.73,0.31585,0.00015,23.5815]
[1778017722838,34.62,81359.33,0.73,0.31585,0.00015,23.5815]
[1778017722979,34.62,81357.63,0.73,0.31559,0.00015,23.57271]
[1778017723730,34.62,81357.63,0.73,0.31559,0.00015,23.57271]
[1778017724016,34.62,81365.75,0.73,0.31685,0.00016,23.61506]
[1778017724287,34.62,81365.75,0.73,0.31685,0.00016,23.61506]
[1778017724615,34.62,81365.75,0.73,0.31685,0.00016,23.61506]
[1778017724666,34.62,81365.75,0.73,0.31685,0.00016,23.61506]
[1778017724799,34.62,81365.75,0.73,0.31685,0.00016,23.61506]
[1778017724821,34.62,81365.75,0.73,0.31685,0.00016,23.61506]
[1778017724835,34.62,81365.75,0.73,0.31685,0.00016,23.61506]
[1778017724852,34.62,81365.75,0.73,0.31685,0.00016,23.61506]
[1778017724963,34.62,81365.75,0.73,0.31685,0.00016,23.61506]
[1778017725064,34.62,81367.72,0.73,0.31716,0.00016,23.62537]
[1778017725561,34.62,81367.72,0.73,0.31716,0.00016,23.62537]
[1778017725595,34.62,81367.72,0.73,0.31716,0.00016,23.62537]
[1778017725999,34.62,81367.99,0.73,0.3172,0.00016,23.62685]
[1778017726789,34.62,81367.99,0.73,0.3172,0.00016,23.62685]
[1778017726821,34.62,81367.99,0.73,0.3172,0.00016,23.62685]
[1778017727056,34.62,81367.99,0.73,0.3172,0.00016,23.62685]
[1778017727111,34.62,81371.79,0.73,0.31779,0.00016,23.64657]
[1778017728802,34.62,81371.79,0.73,0.31779,0.00016,23.64661]
[1778017729265,34.62,81373.27,0.73,0.31803,0.00016,23.6543]
[1778017729313,34.62,81373.27,0.73,0.31803,0.00016,23.6543]
[1778017730031,34.62,81373.73,0.73,0.3181,0.00016,23.6567]
[1778017730804,34.62,81373.73,0.73,0.3181,0.00016,23.6567]
[1778017733248,34.62,81381.19,0.73,0.31926,0.00016,23.69516]
[1778017733264,34.62,81381.19,0.73,0.31926,0.00016,23.69516]
[1778017738267,34.62,81377.04,0.73,0.31861,0.00016,23.67383]
[1778017739092,34.62,81376.83,0.73,0.31858,0.00016,23.67277]
[1778017743660,34.62,81373.29,0.73,0.31803,0.00016,23.6546]
[1778017744126,34.62,81372.93,0.73,0.31798,0.00016,23.65277]
[1778017744739,34.62,81372.93,0.73,0.31798,0.00016,23.65277]
[1778017745133,34.63,81369.79,0.73,0.31749,0.00016,23.63656]
[1778017745698,34.63,81369.79,0.73,0.31749,0.00016,23.63656]
[1778017746140,34.63,81375.85,0.73,0.31844,0.00016,23.66791]
[1778017746518,34.63,81375.85,0.73,0.31844,0.00016,23.66791]
[1778017746854,34.63,81375.85,0.73,0.31844,0.00016,23.66791]
[1778017747006,34.63,81375.85,0.73,0.31844,0.00016,23.66791]
[1778017747227,34.63,81375.85,0.73,0.31844,0.00016,23.66791]
[1778017747146,34.63,81378.46,0.73,0.31885,0.00016,23.68151]
[1778017747651,34.63,81378.46,0.73,0.31885,0.00016,23.68151]
[1778017747670,34.63,81378.46,0.73,0.31885,0.00016,23.68151]
[1778017747986,34.63,81378.61,0.73,0.31887,0.00016,23.68241]
[1778017749093,34.63,81378.61,0.73,0.31887,0.00016,23.68241]
[1778017749194,34.63,81379.35,0.73,0.31899,0.00016,23.68622]
[1778017752023,34.63,81379.63,0.73,0.31903,0.00016,23.68765]
[1778017752183,34.63,81379.41,0.73,0.319,0.00016,23.68651]
[1778017755204,34.63,81373.99,0.73,0.31815,0.00016,23.65856]
[1778017755233,34.63,81373.99,0.73,0.31815,0.00016,23.65856]
[1778017755206,34.63,81372.21,0.73,0.31788,0.00016,23.64937]
[1778017757099,34.63,81372.05,0.73,0.31785,0.00016,23.64856]
[1778017757138,34.63,81372.05,0.73,0.31785,0.00016,23.64856]
[1778017757221,34.63,81370.4,0.73,0.3176,0.00016,23.64004]
[1778017759094,34.63,81370.11,0.73,0.31755,0.00016,23.63857]
[1778017759123,34.63,81370.11,0.73,0.31755,0.00016,23.63857]
[1778017759152,34.63,81370.11,0.73,0.31755,0.00016,23.63857]
[1778017759235,34.63,81369.95,0.73,0.31753,0.00016,23.63777]
[1778017761119,34.63,81370.15,0.73,0.31756,0.00016,23.63884]
[1778017761143,34.63,81370.15,0.73,0.31756,0.00016,23.63884]
[1778017761249,34.63,81369.62,0.73,0.31748,0.00016,23.63613]
[1778017763137,34.63,81370.18,0.73,0.31757,0.00016,23.63906]
[1778017763149,34.63,81370.18,0.73,0.31757,0.00016,23.63906]
[1778017763159,34.63,81370.18,0.73,0.31757,0.00016,23.63906]
[1778017763178,34.63,81370.18,0.73,0.31757,0.00016,23.63906]
[1778017763264,34.63,81369.81,0.73,0.31751,0.00016,23.63718]
[1778017764251,34.63,81369.81,0.73,0.31751,0.00016,23.63718]
[1778017764268,34.63,81369.81,0.73,0.31751,0.00016,23.63718]
[1778017765165,34.63,81369.68,0.73,0.31749,0.00016,23.63654]
[1778017765201,34.63,81369.68,0.73,0.31749,0.00016,23.63654]
[1778017765215,34.63,81369.68,0.73,0.31749,0.00016,23.63654]
[1778017765233,34.63,81369.68,0.73,0.31749,0.00016,23.63654]
[1778017765260,34.63,81371.94,0.73,0.31785,0.00016,23.64826]
[1778017765732,34.63,81371.94,0.73,0.31785,0.00016,23.64826]
[1778017767194,34.63,81374.45,0.73,0.31824,0.00016,23.66126]
[1778017767196,34.63,81374.45,0.73,0.31824,0.00016,23.66126]
[1778017767226,34.63,81374.45,0.73,0.31824,0.00016,23.66126]
[1778017767243,34.63,81374.45,0.73,0.31824,0.00016,23.66126]
[1778017767258,34.63,81374.45,0.73,0.31824,0.00016,23.66126]
[1778017767492,34.63,81374.45,0.73,0.31824,0.00016,23.66126]
[1778017767593,34.63,81379.26,0.73,0.31898,0.00016,23.68607]
[1778017769129,34.63,81379.26,0.73,0.31898,0.00016,23.68607]
[1778017769224,34.63,81379.26,0.73,0.31898,0.00016,23.68607]
[1778017769229,34.63,81379.26,0.73,0.31898,0.00016,23.68607]
[1778017769230,34.63,81379.02,0.73,0.31895,0.00016,23.68483]
[1778017771158,34.63,81379.02,0.73,0.31895,0.00016,23.68483]
[1778017771263,34.63,81379.02,0.73,0.31895,0.00016,23.68483]
[1778017771364,34.63,81383.4,0.73,0.3196,0.00016,23.70313]
[1778017775297,34.63,81381.51,0.73,0.31931,0.00016,23.69338]
[1778017776071,34.63,81380.61,0.73,0.31917,0.00016,23.68872]
[1778017777569,34.63,81380.61,0.73,0.31917,0.00016,23.68872]
[1778017778303,34.63,81381.72,0.73,0.31934,0.00016,23.6944]
[1778017784411,34.63,81382.82,0.73,0.31951,0.00016,23.69993]
[1778017789449,34.63,81383.11,0.73,0.31955,0.00016,23.70132]
[1778017794812,34.63,81382.86,0.73,0.31951,0.00016,23.69995]
[1778017795511,34.63,81382.79,0.73,0.31949,0.00016,23.69955]
[1778017795592,34.63,81383.04,0.73,0.31953,0.00016,23.70081]
[1778017801155,34.63,81386.37,0.73,0.32005,0.00016,23.7178]
[1778017801580,34.63,81388.32,0.73,0.32035,0.00016,23.72776]
[1778017801815,34.63,81388.32,0.73,0.32035,0.00016,23.72776]
[1778017802191,34.63,81388.32,0.73,0.32035,0.00016,23.72776]
[1778017802213,34.63,81388.58,0.73,0.32039,0.00016,23.72906]
[1778017807129,34.62,81389.45,0.73,0.32052,0.00016,23.73335]
[1778017807200,34.62,81389.45,0.73,0.32052,0.00016,23.73335]
[1778017807666,34.62,81389.61,0.73,0.32054,0.00016,23.73412]
[1778017807671,34.62,81389.61,0.73,0.32054,0.00016,23.73412]
[1778017807753,34.62,81391.45,0.73,0.32083,0.00016,23.74347]
[1778017808342,34.62,81391.45,0.73,0.32083,0.00016,23.74347]
[1778017808920,34.62,81391.45,0.73,0.32083,0.00016,23.74347]
[1778017809672,34.62,81397.13,0.73,0.32171,0.00016,23.77236]
[1778017809679,34.62,81397.13,0.73,0.32171,0.00016,23.77236]
[1778017809711,34.62,81397.13,0.73,0.32171,0.00016,23.77236]
[1778017809916,34.62,81397.64,0.73,0.32179,0.00016,23.77491]
[1778017811690,34.62,81397.9,0.73,0.32183,0.00016,23.77617]
[1778017812305,34.62,81401.41,0.73,0.32238,0.00016,23.79391]
[1778017812400,34.62,81401.41,0.73,0.32238,0.00016,23.79391]
[1778017812403,34.62,81401.41,0.73,0.32238,0.00016,23.79391]
[1778017812426,34.62,81401.41,0.73,0.32238,0.00016,23.79391]
[1778017813054,34.62,81401.41,0.73,0.32238,0.00016,23.79391]
[1778017813084,34.62,81401.41,0.73,0.32238,0.00016,23.79391]
[1778017813247,34.62,81403.08,0.73,0.32264,0.00016,23.80236]
[1778017813722,34.62,81403.08,0.73,0.32264,0.00016,23.80236]
[1778017813731,34.62,81403.08,0.73,0.32264,0.00016,23.80236]
[1778017813859,34.62,81403.08,0.73,0.32264,0.00016,23.80236]
[1778017813960,34.62,81404.86,0.73,0.32292,0.00016,23.81155]
[1778017815035,34.62,81404.86,0.73,0.32292,0.00016,23.81155]
[1778017815136,34.62,81411.83,0.73,0.32402,0.00016,23.84687]
[1778017816985,34.63,81413.66,0.73,0.32431,0.00016,23.85622]
[1778017817002,34.63,81413.66,0.73,0.32431,0.00016,23.85622]
[1778017817764,34.63,81413.98,0.73,0.32436,0.00016,23.85797]
[1778017818312,34.63,81413.98,0.73,0.32436,0.00016,23.85797]
[1778017818289,34.63,81414.22,0.73,0.3244,0.00016,23.85929]
[1778017818347,34.63,81414.22,0.73,0.3244,0.00016,23.85929]
[1778017818659,34.63,81414.22,0.73,0.3244,0.00016,23.85929]
[1778017819781,34.63,81414.22,0.73,0.3244,0.00016,23.85929]
[1778017820323,34.63,81414.22,0.73,0.3244,0.00016,23.85929]
[1778017820029,34.63,81400.14,0.73,0.32221,0.00016,23.78841]
[1778017820941,34.63,81398.52,0.73,0.32195,0.00016,23.78011]
[1778017822082,34.63,81398.52,0.73,0.32195,0.00016,23.78011]
[1778017822310,34.63,81398.52,0.73,0.32195,0.00016,23.78011]
[1778017822936,34.63,81394.94,0.73,0.32139,0.00016,23.76184]
[1778017828724,34.63,81390.77,0.73,0.32074,0.00016,23.74057]
[1778017833760,34.63,81390.8,0.73,0.32071,0.00016,23.73634]
[1778017838796,34.62,81388.22,0.73,0.3203,0.00016,23.7229]
[1778017844837,34.62,81390.45,0.73,0.32065,0.00016,23.7341]
[1778017846203,34.62,81390.45,0.73,0.32065,0.00016,23.7341]
[1778017848297,34.62,81389.54,0.73,0.3205,0.00016,23.7293]
[1778017848545,34.62,81390.92,0.73,0.32071,0.00016,23.73631]
[1778017848866,34.62,81390.92,0.73,0.32071,0.00016,23.73626]
[1778017851078,34.62,81397.86,0.73,0.32179,0.00016,23.77164]
[1778017851256,34.62,81396.59,0.73,0.3216,0.00016,23.7652]
[1778017852315,34.62,81396.59,0.73,0.3216,0.00016,23.7652]
[1778017854181,34.62,81390.1,0.73,0.32058,0.00016,23.73208]
[1778017854246,34.62,81388.62,0.73,0.32035,0.00016,23.72451]
[1778017854392,34.62,81388.62,0.73,0.32035,0.00016,23.72451]
[1778017854907,34.62,81388.62,0.73,0.32035,0.00016,23.72453]
[1778017855854,34.62,81388.62,0.73,0.32035,0.00016,23.72453]
[1778017855869,34.62,81388.62,0.73,0.32035,0.00016,23.72453]
[1778017856680,34.62,81388.69,0.73,0.32036,0.00016,23.72491]
[1778017857044,34.62,81388.69,0.73,0.32036,0.00016,23.72491]
[1778017862184,34.62,81385.9,0.73,0.31994,0.00016,23.7108]
[1778017862259,34.62,81385.9,0.73,0.31994,0.00016,23.7108]
[1778017862348,34.62,81391.5,0.73,0.32081,0.00016,23.73947]
[1778017864977,34.62,81401.12,0.73,0.32231,0.00016,23.7885]
[1778017866341,34.62,81401.12,0.73,0.32231,0.00016,23.7885]
[1778017867945,34.62,81405.36,0.73,0.32297,0.00016,23.80993]
[1778017868046,34.62,81414.1,0.73,0.32434,0.00016,23.85395]
[1778017869179,34.62,81414.1,0.73,0.32434,0.00016,23.85395]
[1778017869770,34.62,81414.39,0.73,0.32439,0.00016,23.85536]
[1778017870267,34.62,81414.39,0.73,0.32439,0.00016,23.85536]
[1778017870366,34.62,81414.39,0.73,0.32439,0.00016,23.85536]
[1778017870368,34.62,81414.45,0.73,0.32439,0.00016,23.85559]
[1778017876055,34.62,81416.22,0.73,0.32465,0.00016,23.86399]
[1778017880453,34.62,81417.26,0.73,0.32481,0.00016,23.86895]
[1778017881089,34.62,81417.26,0.73,0.32481,0.00016,23.8689]
[1778017885084,34.62,81417.87,0.73,0.3249,0.00016,23.87186]
[1778017885260,34.62,81418.35,0.73,0.32497,0.00016,23.87416]
[1778017886473,34.62,81422.3,0.73,0.32559,0.00016,23.89388]
[1778017886497,34.62,81422.3,0.73,0.32559,0.00016,23.89388]
[1778017886518,34.62,81422.3,0.73,0.32559,0.00016,23.89388]
[1778017886533,34.62,81422.3,0.73,0.32559,0.00016,23.89388]
[1778017887132,34.62,81422.3,0.73,0.32559,0.00016,23.89398]
[1778017888588,34.62,81425.49,0.73,0.32609,0.00016,23.91]
[1778017888618,34.62,81425.49,0.73,0.32609,0.00016,23.91]
[1778017889235,34.62,81425.49,0.73,0.32609,0.00016,23.91]
[1778017889279,34.62,81425.49,0.73,0.32609,0.00016,23.91]
[1778017889303,34.62,81421.95,0.73,0.32554,0.00016,23.89241]
[1778017889760,34.62,81421.95,0.73,0.32554,0.00016,23.89241]
[1778017889780,34.62,81421.95,0.73,0.32554,0.00016,23.89241]
[1778017889783,34.62,81421.95,0.73,0.32554,0.00016,23.89241]
[1778017889796,34.62,81421.95,0.73,0.32554,0.00016,23.89241]
[1778017890154,34.62,81421.95,0.73,0.32554,0.00016,23.89248]
[1778017890588,34.62,81421.95,0.73,0.32554,0.00016,23.89248]
[1778017890601,34.62,81421.95,0.73,0.32554,0.00016,23.89248]
[1778017891158,34.62,81418.81,0.73,0.32502,0.00016,23.8725]
[1778017892596,34.62,81417.9,0.73,0.32488,0.00016,23.86785]
[1778017892635,34.62,81417.9,0.73,0.32488,0.00016,23.86785]
[1778017892665,34.62,81417.9,0.73,0.32488,0.00016,23.86785]
[1778017893173,34.62,81416.99,0.73,0.32473,0.00016,23.86322]
[1778017894634,34.62,81416.85,0.73,0.32471,0.00016,23.86246]
[1778017894670,34.62,81416.85,0.73,0.32471,0.00016,23.86246]
[1778017894742,34.62,81416.85,0.73,0.32471,0.00016,23.86246]
[1778017894765,34.62,81416.85,0.73,0.32471,0.00016,23.86246]
[1778017894782,34.62,81416.85,0.73,0.32471,0.00016,23.86246]
[1778017894784,34.62,81416.85,0.73,0.32471,0.00016,23.86246]
[1778017894820,34.62,81416.85,0.73,0.32471,0.00016,23.86246]
[1778017895188,34.62,81415.97,0.73,0.32457,0.00016,23.85798]
[1778017896661,34.61,81411.06,0.73,0.3238,0.00016,23.83313]
[1778017896692,34.61,81411.06,0.73,0.3238,0.00016,23.83313]
[1778017897203,34.61,81410.92,0.73,0.32377,0.00016,23.83228]
[1778017897900,34.61,81410.92,0.73,0.32377,0.00016,23.83228]
[1778017897912,34.61,81410.92,0.73,0.32377,0.00016,23.83228]
[1778017897915,34.61,81410.92,0.73,0.32377,0.00016,23.83228]
[1778017898355,34.61,81410.59,0.73,0.32371,0.00016,23.83049]
[1778017898678,34.61,81410.59,0.73,0.32371,0.00016,23.83049]
[1778017899215,34.61,81410.59,0.73,0.32371,0.00016,23.83036]
[1778017900623,34.61,81410.59,0.73,0.3237,0.00016,23.83024]
[1778017900705,34.61,81410.59,0.73,0.3237,0.00016,23.83024]
[1778017901234,34.61,81410.59,0.73,0.3237,0.00016,23.83024]
[1778017901253,34.61,81410.59,0.73,0.3237,0.00016,23.83024]
[1778017901333,34.61,81410.51,0.73,0.32369,0.00016,23.82971]
[1778017903529,34.61,81410.8,0.73,0.32373,0.00016,23.83093]
[1778017904755,34.61,81410.8,0.73,0.32372,0.00016,23.8308]
[1778017904768,34.61,81410.8,0.73,0.32372,0.00016,23.8308]
[1778017905258,34.61,81411.26,0.73,0.32379,0.00016,23.833]
[1778017906778,34.61,81412.75,0.73,0.32402,0.00016,23.84038]
[1778017907180,34.61,81412.75,0.73,0.32402,0.00016,23.84038]
[1778017909498,34.6,81415.78,0.73,0.32448,0.00016,23.85523]
[1778017910421,34.6,81418.86,0.73,0.32496,0.00016,23.87055]
[1778017911300,34.6,81421.18,0.73,0.32532,0.00016,23.88204]
[1778017911709,34.6,81421.18,0.73,0.32532,0.00016,23.88204]
[1778017912859,34.6,81421.79,0.73,0.32541,0.00016,23.88503]
[1778017914172,34.6,81421.86,0.73,0.32542,0.00016,23.88531]
[1778017914190,34.6,81421.86,0.73,0.32542,0.00016,23.88531]
[1778017914325,34.6,81429.05,0.73,0.32655,0.00016,23.92112]
[1778017916257,34.6,81431.78,0.73,0.32697,0.00016,23.93462]
[1778017916349,34.6,81435.02,0.73,0.32748,0.00016,23.95076]
[1778017917170,34.6,81435.02,0.73,0.32748,0.00016,23.95076]
[1778017917376,34.6,81434.4,0.73,0.32739,0.00016,23.94774]
[1778017918933,34.6,81434.08,0.73,0.32734,0.00016,23.94618]
[1778017918936,34.6,81434.08,0.73,0.32734,0.00016,23.94618]
[1778017918966,34.6,81434.08,0.73,0.32734,0.00016,23.94618]
[1778017919359,34.6,81434.0,0.73,0.32733,0.00016,23.94582]
[1778017920953,34.6,81435.47,0.73,0.32756,0.00016,23.95314]
[1778017921375,34.6,81434.36,0.73,0.32739,0.00016,23.94768]
[1778017922983,34.6,81434.36,0.73,0.32739,0.00016,23.94772]
[1778017922994,34.6,81434.36,0.73,0.32739,0.00016,23.94772]
[1778017923005,34.6,81434.36,0.73,0.32739,0.00016,23.94772]
[1778017923833,34.6,81434.19,0.73,0.32736,0.00016,23.94691]
[1778017924394,34.6,81433.86,0.73,0.32731,0.00016,23.94531]
[1778017929428,34.6,81432.95,0.73,0.32715,0.00016,23.94033]
[1778017933070,34.6,81433.42,0.73,0.32722,0.00016,23.94239]
[1778017933143,34.6,81433.42,0.73,0.32722,0.00016,23.94239]
[1778017933244,34.6,81433.18,0.73,0.32718,0.00016,23.94111]
[1778017938767,34.6,81438.45,0.73,0.32801,0.00016,23.96725]
[1778017938918,34.6,81438.45,0.73,0.32801,0.00016,23.96725]
[1778017938927,34.6,81438.45,0.73,0.32801,0.00016,23.96725]
[1778017939211,34.6,81438.45,0.73,0.32801,0.00016,23.96725]
[1778017939255,34.6,81438.45,0.73,0.32801,0.00016,23.96725]
[1778017939472,34.6,81438.59,0.73,0.32803,0.00016,23.96801]
[1778017939532,34.6,81439.52,0.73,0.32818,0.00016,23.97261]
[1778017942423,34.6,81442.49,0.73,0.32865,0.00016,23.98732]
[1778017943302,34.6,81442.49,0.73,0.32865,0.00016,23.98732]
[1778017948052,34.6,81446.2,0.73,0.32923,0.00016,24.00562]
[1778017949389,34.6,81445.87,0.73,0.32918,0.00016,24.00399]
[1778017954973,34.6,81441.06,0.73,0.3284,0.00016,23.97612]
[1778017954979,34.6,81441.06,0.73,0.3284,0.00016,23.97612]
[1778017955032,34.6,81440.92,0.73,0.32838,0.00016,23.97544]
[1778017960210,34.6,81440.89,0.73,0.32837,0.00016,23.97535]
[1778017961007,34.6,81440.52,0.73,0.32832,0.00016,23.97354]
[1778017961021,34.6,81440.52,0.73,0.32832,0.00016,23.97354]
[1778017961348,34.6,81440.52,0.73,0.32832,0.00016,23.97354]
[1778017961391,34.6,81434.96,0.73,0.32744,0.00016,23.94604]
[1778017962825,34.6,81427.96,0.73,0.32634,0.00016,23.91126]
[1778017962839,34.6,81427.96,0.73,0.32634,0.00016,23.91126]
[1778017968330,34.6,81419.48,0.73,0.32499,0.00016,23.86834]
[1778017971577,34.59,81422.24,0.73,0.32541,0.00016,23.88178]
[1778017972481,34.59,81428.41,0.73,0.32638,0.00016,23.91264]
[1778017972730,34.59,81428.41,0.73,0.32638,0.00016,23.91264]
[1778017973845,34.59,81428.41,0.73,0.32638,0.00016,23.91264]
[1778017975832,34.59,81433.0,0.73,0.32711,0.00016,23.93557]
[1778017978221,34.59,81433.08,0.73,0.32713,0.00016,23.93609]
[1778017978235,34.59,81433.08,0.73,0.32713,0.00016,23.93609]
[1778017979918,34.59,81434.45,0.73,0.32734,0.00016,23.94298]
[1778017981750,34.6,81435.01,0.73,0.32744,0.00016,23.94585]
[1778017981753,34.6,81435.01,0.73,0.32744,0.00016,23.94585]
[1778017981898,34.6,81435.01,0.73,0.32744,0.00016,23.94585]
[1778017983275,34.6,81436.3,0.73,0.32764,0.00016,23.95228]
[1778017983303,34.6,81436.3,0.73,0.32764,0.00016,23.95228]
[1778017983618,34.6,81437.4,0.73,0.32781,0.00016,23.95777]
[1778017983806,34.6,81437.4,0.73,0.32782,0.00016,23.95781]
[1778017984815,34.6,81428.08,0.73,0.32635,0.00016,23.91151]
[1778017987783,34.6,81423.19,0.73,0.32558,0.00016,23.88709]
[1778017987798,34.6,81423.19,0.73,0.32558,0.00016,23.88709]
[1778017988322,34.6,81423.19,0.73,0.32558,0.00016,23.88709]
[1778017990000,34.6,81420.66,0.73,0.32519,0.00016,23.87449]
[1778017991561,34.6,81421.2,0.73,0.32527,0.00016,23.87728]
[1778017991577,34.6,81421.2,0.73,0.32527,0.00016,23.87728]
[1778017994593,34.6,81420.22,0.73,0.32512,0.00016,23.87251]
[1778017994885,34.6,81417.32,0.73,0.32467,0.00016,23.85801]
[1778017999919,34.59,81414.06,0.73,0.32414,0.00016,23.84099]
[1778018003902,34.59,81416.37,0.73,0.32449,0.00016,23.85225]
[1778018004282,34.59,81416.37,0.73,0.32449,0.00016,23.85225]
[1778018004384,34.59,81418.36,0.73,0.3248,0.00016,23.86212]
[1778018004939,34.59,81418.36,0.73,0.3248,0.00016,23.86212]
[1778018005156,34.59,81418.36,0.73,0.3248,0.00016,23.86212]
[1778018006195,34.59,81419.54,0.73,0.32498,0.00016,23.86791]
[1778018011401,34.59,81420.3,0.73,0.32508,0.00016,23.87132]
[1778018012883,34.58,81420.92,0.73,0.32514,0.00016,23.86971]
[1778018013011,34.58,81421.3,0.73,0.32519,0.00016,23.87147]
[1778018015025,34.58,81436.25,0.73,0.32755,0.00016,23.94614]
[1778018018045,34.59,81438.51,0.73,0.32791,0.00016,23.95748]
[1778018018978,34.59,81438.51,0.73,0.32791,0.00016,23.95748]
[1778018018985,34.59,81438.51,0.73,0.32791,0.00016,23.95748]
[1778018019266,34.59,81439.2,0.73,0.32802,0.00016,23.96093]
[1778018020359,34.59,81439.2,0.73,0.32802,0.00016,23.96093]
[1778018024414,34.59,81444.25,0.73,0.32882,0.00016,23.98597]
[1778018024489,34.59,81444.4,0.73,0.32884,0.00016,23.98672]
[1778018027740,34.59,81443.74,0.73,0.32874,0.00016,23.98349]
[1778018031606,34.59,81444.16,0.73,0.32881,0.00016,23.9856]
[1778018032524,34.59,81451.76,0.73,0.33001,0.00016,24.02297]
[1778018036088,34.59,81455.9,0.73,0.33066,0.00016,24.04321]
[1778018036101,34.59,81455.9,0.73,0.33066,0.00016,24.04321]
[1778018036866,34.59,81456.0,0.73,0.33067,0.00016,24.04366]
[1778018038576,34.59,81457.13,0.73,0.33085,0.00016,24.04911]
[1778018039191,34.59,81457.67,0.73,0.33093,0.00016,24.05171]
[1778018041287,34.59,81458.11,0.73,0.331,0.00016,24.05381]
[1778018041415,34.59,81458.11,0.73,0.331,0.00016,24.05381]
[1778018041433,34.59,81458.11,0.73,0.331,0.00016,24.05381]
[1778018041516,34.58,81459.65,0.73,0.33124,0.00016,24.06128]
[1778018042880,34.58,81459.65,0.73,0.33124,0.00016,24.06123]
[1778018043491,34.58,81450.01,0.73,0.32972,0.00016,24.01404]
[1778018045011,34.58,81450.01,0.73,0.32972,0.00016,24.01399]
[1778018045397,34.58,81445.74,0.73,0.32904,0.00016,23.99297]
[1778018045856,34.58,81445.74,0.73,0.32904,0.00016,23.99297]
[1778018045870,34.58,81445.74,0.73,0.32904,0.00016,23.99297]
[1778018047648,34.58,81445.27,0.73,0.32897,0.00016,23.99064]
[1778018048774,34.58,81445.2,0.73,0.32896,0.00016,23.9903]
[1778018049020,34.58,81445.2,0.73,0.32896,0.00016,23.9903]
[1778018049262,34.58,81450.41,0.73,0.32978,0.00016,24.01592]
[1778018049664,34.58,81450.41,0.73,0.32978,0.00016,24.01592]
[1778018049691,34.58,81450.41,0.73,0.32978,0.00016,24.01592]
[1778018049712,34.58,81450.41,0.73,0.32978,0.00016,24.01592]
[1778018050268,34.58,81456.5,0.73,0.33074,0.00016,24.04574]
[1778018053290,34.58,81466.18,0.73,0.33227,0.00016,24.09274]
[1778018056849,34.58,81467.18,0.73,0.33242,0.00016,24.09738]
[1778018056854,34.58,81467.18,0.73,0.33242,0.00016,24.09738]
[1778018056943,34.58,81467.18,0.73,0.33242,0.00016,24.09738]
[1778018057317,34.58,81467.22,0.73,0.33242,0.00016,24.0975]
[1778018058880,34.58,81465.32,0.73,0.33212,0.00016,24.08821]
[1778018059332,34.58,81464.49,0.73,0.33198,0.00016,24.0841]
[1778018064368,34.58,81462.56,0.73,0.33167,0.00016,24.07439]
[1778018069403,34.58,81457.68,0.73,0.33089,0.00016,24.05034]
[1778018071756,34.57,81456.42,0.73,0.33066,0.00016,24.03995]
[1778018072424,34.57,81456.42,0.73,0.33066,0.00016,24.03991]
[1778018077461,34.57,81449.14,0.73,0.32951,0.00016,24.00412]
[1778018082496,34.57,81447.32,0.73,0.32922,0.00016,23.99515]
[1778018084713,34.57,81448.92,0.73,0.32947,0.00016,24.00301]
[1778018084719,34.57,81448.92,0.73,0.32947,0.00016,24.00301]
[1778018086204,34.57,81447.01,0.73,0.32917,0.00016,23.99361]
[1778018087199,34.57,81447.0,0.73,0.32917,0.00016,23.99356]
[1778018088029,34.57,81448.79,0.73,0.32945,0.00016,24.00237]
[1778018088048,34.57,81448.79,0.73,0.32945,0.00016,24.00237]
[1778018089139,34.57,81448.15,0.73,0.32935,0.00016,23.99922]
[1778018089220,34.57,81448.15,0.73,0.32935,0.00016,23.99922]
[1778018089616,34.57,81447.73,0.73,0.32928,0.00016,23.99715]
[1778018089625,34.57,81447.73,0.73,0.32928,0.00016,23.99715]
[1778018095592,34.57,81448.5,0.73,0.3294,0.00016,24.00091]
[1778018102364,34.57,81449.14,0.73,0.3295,0.00016,24.00403]
[1778018106136,34.57,81450.41,0.73,0.3297,0.00016,24.01025]
[1778018107418,34.57,81449.88,0.73,0.32962,0.00016,24.00763]
[1778018108405,34.57,81449.89,0.73,0.32962,0.00016,24.00766]
[1778018108413,34.57,81449.89,0.73,0.32962,0.00016,24.00766]
[1778018108819,34.57,81449.84,0.73,0.32961,0.00016,24.0074]
[1778018108894,34.57,81445.27,0.73,0.32889,0.00016,23.98492]
[1778018115092,34.57,81439.61,0.73,0.328,0.00016,23.95701]
[1778018115108,34.57,81439.61,0.73,0.328,0.00016,23.95701]
[1778018115944,34.57,81437.7,0.73,0.3277,0.00016,23.94761]
[1778018117524,34.57,81437.69,0.73,0.3277,0.00016,23.9476]
[1778018119546,34.57,81437.64,0.73,0.32769,0.00016,23.94739]
[1778018120580,34.57,81437.16,0.73,0.32762,0.00016,23.94513]
[1778018122535,34.57,81437.16,0.73,0.32762,0.00016,23.94513]
[1778018122552,34.57,81437.16,0.73,0.32762,0.00016,23.94513]
[1778018123600,34.57,81436.97,0.73,0.32759,0.00016,23.94419]
[1778018123620,34.57,81436.97,0.73,0.32759,0.00016,23.94419]
[1778018124118,34.57,81436.6,0.73,0.32753,0.00016,23.94236]
[1778018125625,34.57,81436.6,0.73,0.32753,0.00016,23.94236]
[1778018126638,34.57,81436.03,0.73,0.32744,0.00016,23.93954]
[1778018127642,34.57,81436.03,0.73,0.32744,0.00016,23.93954]
[1778018127647,34.57,81435.29,0.73,0.32733,0.00016,23.93587]
[1778018127919,34.57,81434.24,0.73,0.32716,0.00016,23.93065]
[1778018129666,34.57,81434.24,0.73,0.32716,0.00016,23.93065]
[1778018129686,34.57,81434.24,0.73,0.32716,0.00016,23.93065]
[1778018130269,34.57,81436.39,0.73,0.3275,0.00016,23.94134]
[1778018131698,34.58,81436.17,0.73,0.32744,0.00016,23.9361]
[1778018131726,34.58,81436.17,0.73,0.32744,0.00016,23.9361]
[1778018131744,34.58,81436.17,0.73,0.32744,0.00016,23.9361]
[1778018131762,34.58,81436.17,0.73,0.32744,0.00016,23.9361]
[1778018133725,34.58,81438.95,0.73,0.32788,0.00016,23.94989]
[1778018133747,34.58,81438.95,0.73,0.32788,0.00016,23.94989]
[1778018133758,34.58,81438.95,0.73,0.32788,0.00016,23.94989]
[1778018133779,34.58,81438.95,0.73,0.32788,0.00016,23.94989]
[1778018134518,34.58,81438.95,0.73,0.32788,0.00016,23.94989]
[1778018134642,34.58,81438.95,0.73,0.32788,0.00016,23.94989]
[1778018134729,34.58,81438.12,0.73,0.32775,0.00016,23.94587]
[1778018134798,34.58,81438.12,0.73,0.32775,0.00016,23.94587]
[1778018134913,34.58,81438.12,0.73,0.32775,0.00016,23.94587]
[1778018135220,34.58,81444.09,0.73,0.3287,0.00016,23.97542]
[1778018135770,34.58,81444.09,0.73,0.3287,0.00016,23.97542]
[1778018136117,34.58,81453.93,0.73,0.33025,0.00016,24.02381]
[1778018137824,34.58,81454.08,0.73,0.33027,0.00016,24.02454]
[1778018141812,34.58,81455.92,0.73,0.33056,0.00016,24.03349]
[1778018144282,34.58,81455.87,0.73,0.33055,0.00016,24.03322]
[1778018144383,34.58,81455.53,0.73,0.3305,0.00016,24.03149]
[1778018147875,34.57,81455.89,0.73,0.33055,0.00016,24.03316]
[1778018148363,34.57,81455.89,0.73,0.33055,0.00016,24.03316]
[1778018148459,34.57,81456.21,0.73,0.3306,0.00016,24.03469]
[1778018148961,34.57,81456.21,0.73,0.3306,0.00016,24.03469]
[1778018149496,34.57,81456.21,0.73,0.3306,0.00016,24.03469]
[1778018149904,34.57,81456.33,0.73,0.33062,0.00016,24.03525]
[1778018156214,34.57,81457.04,0.73,0.33073,0.00016,24.03859]
[1778018156232,34.57,81457.04,0.73,0.33073,0.00016,24.03859]
[1778018158004,34.57,81457.22,0.73,0.33075,0.00016,24.03937]
[1778018158262,34.57,81457.22,0.73,0.33075,0.00016,24.03937]
[1778018159225,34.57,81459.18,0.73,0.33106,0.00016,24.04886]
[1778018159651,34.57,81459.18,0.73,0.33106,0.00016,24.04886]
[1778018159359,34.57,81459.33,0.73,0.33108,0.00016,24.04956]
[1778018160071,34.57,81459.33,0.73,0.33108,0.00016,24.04956]
[1778018160268,34.57,81463.13,0.73,0.33168,0.00016,24.06803]
[1778018162080,34.57,81465.68,0.73,0.33208,0.00016,24.08038]
[1778018162112,34.57,81465.68,0.73,0.33208,0.00016,24.08038]
[1778018162282,34.57,81465.33,0.73,0.33203,0.00016,24.07864]
[1778018162846,34.57,81465.33,0.73,0.33203,0.00016,24.07864]
[1778018162859,34.57,81465.33,0.73,0.33203,0.00016,24.07864]
[1778018163943,34.57,81465.33,0.73,0.33203,0.00016,24.07864]
[1778018164176,34.57,81456.72,0.73,0.33066,0.00016,24.03657]
[1778018168101,34.57,81446.77,0.73,0.32908,0.00016,23.98759]
[1778018169086,34.57,81446.77,0.73,0.32908,0.00016,23.98759]
[1778018169098,34.57,81446.77,0.73,0.32908,0.00016,23.98759]
[1778018174829,34.57,81445.42,0.73,0.32887,0.00016,23.98097]
[1778018174847,34.57,81445.42,0.73,0.32887,0.00016,23.98097]
[1778018175150,34.57,81444.67,0.73,0.32875,0.00016,23.97728]
[1778018180185,34.57,81440.91,0.73,0.32816,0.00016,23.9588]
[1778018184765,34.57,81440.78,0.73,0.32815,0.00016,23.95825]
[1778018184784,34.57,81440.78,0.73,0.32815,0.00016,23.95825]
[1778018185220,34.57,81439.54,0.73,0.32795,0.00016,23.95217]
[1778018190533,34.57,81437.0,0.73,0.32756,0.00016,23.93972]
[1778018191118,34.57,81435.3,0.73,0.32729,0.00016,23.93132]
[1778018191452,34.57,81435.3,0.73,0.32729,0.00016,23.93132]
[1778018191466,34.57,81435.3,0.73,0.32729,0.00016,23.93132]
[1778018191553,34.57,81433.51,0.73,0.32698,0.00016,23.91829]
[1778018194301,34.57,81432.08,0.73,0.32676,0.00016,23.91128]
[1778018194693,34.57,81428.92,0.73,0.32627,0.00016,23.8956]
[1778018198311,34.58,81421.58,0.73,0.32512,0.00016,23.8592]
[1778018204353,34.58,81419.58,0.73,0.32483,0.00016,23.84981]
[1778018205368,34.58,81419.58,0.73,0.32483,0.00016,23.84981]
[1778018205381,34.58,81419.58,0.73,0.32483,0.00016,23.84981]
[1778018207855,34.58,81418.92,0.73,0.32474,0.00016,23.84672]
[1778018208784,34.58,81419.9,0.73,0.32489,0.00016,23.85172]
[1778018214424,34.58,81420.14,0.73,0.32494,0.00016,23.85335]
[1778018220484,34.59,81420.13,0.73,0.32496,0.00016,23.85373]
[1778018221677,34.59,81420.13,0.73,0.32496,0.00016,23.85373]
[1778018221694,34.59,81420.13,0.73,0.32496,0.00016,23.85373]
[1778018222685,34.59,81419.33,0.73,0.32483,0.00016,23.84979]
[1778018222945,34.59,81418.42,0.73,0.32469,0.00016,23.84529]
[1778018228539,34.59,81419.91,0.73,0.32494,0.00016,23.85323]
[1778018233575,34.59,81419.63,0.73,0.32491,0.00016,23.85218]
[1778018235144,34.59,81419.77,0.73,0.32493,0.00016,23.85295]
[1778018235160,34.59,81419.77,0.73,0.32493,0.00016,23.85295]
[1778018235281,34.59,81419.77,0.73,0.32493,0.00016,23.85295]
[1778018236075,34.59,81420.12,0.73,0.32499,0.00016,23.85478]
[1778018236598,34.6,81424.21,0.73,0.32564,0.00016,23.87533]
[1778018238372,34.6,81431.18,0.73,0.32673,0.00016,23.91015]
[1778018238609,34.6,81430.4,0.73,0.32661,0.00016,23.90632]
[1778018240629,34.6,81430.1,0.73,0.32657,0.00016,23.90485]
[1778018240727,34.6,81427.92,0.73,0.32622,0.00016,23.89402]
[1778018241755,34.6,81427.92,0.73,0.32622,0.00016,23.89402]
[1778018243217,34.6,81428.09,0.73,0.32625,0.00016,23.89489]
[1778018248680,34.6,81429.41,0.73,0.32647,0.00016,23.9017]
[1778018249905,34.6,81429.44,0.73,0.32647,0.00016,23.90188]
[1778018249920,34.6,81429.44,0.73,0.32647,0.00016,23.90188]
[1778018251353,34.6,81429.51,0.73,0.32648,0.00016,23.90226]
[1778018251447,34.6,81429.51,0.73,0.32646,0.00016,23.89812]
[1778018258141,34.6,81429.51,0.73,0.32646,0.00016,23.89818]
[1778018259515,34.6,81429.92,0.73,0.32653,0.00016,23.90036]
[1778018259758,34.6,81430.22,0.73,0.32658,0.00016,23.90189]
[1778018265573,34.6,81429.88,0.73,0.32653,0.00016,23.90033]
[1778018265800,34.6,81429.88,0.73,0.32653,0.00016,23.90036]
[1778018271297,34.6,81429.69,0.73,0.32651,0.00016,23.89953]
[1778018280903,34.6,81429.23,0.73,0.32644,0.00016,23.89749]
[1778018285940,34.6,81426.29,0.73,0.32599,0.00016,23.88298]
[1778018290292,34.6,81417.88,0.73,0.32466,0.00016,23.84071]
[1778018295623,34.6,81416.84,0.73,0.32448,0.00016,23.83492]
[1778018295638,34.6,81416.84,0.73,0.32448,0.00016,23.83492]
[1778018295655,34.6,81416.81,0.73,0.32447,0.00016,23.83463]
[1778018297870,34.6,81416.72,0.73,0.32445,0.00016,23.83404]
[1778018298024,34.6,81418.62,0.73,0.32474,0.00016,23.84345]
[1778018303766,34.59,81415.33,0.73,0.3242,0.00016,23.8261]
[1778018304156,34.59,81415.33,0.73,0.3242,0.00016,23.8261]
[1778018304173,34.59,81415.33,0.73,0.3242,0.00016,23.8261]
[1778018305490,34.59,81413.0,0.73,0.32383,0.00016,23.81424]
[1778018306197,34.59,81412.72,0.73,0.32378,0.00016,23.8127]
[1778018313837,34.58,81410.48,0.73,0.32338,0.00016,23.79629]
[1778018319837,34.58,81406.6,0.73,0.32275,0.00016,23.77624]
[1778018319850,34.58,81406.6,0.73,0.32275,0.00016,23.77624]
[1778018324581,34.58,81402.23,0.73,0.32205,0.00016,23.75352]
[1778018324955,34.58,81400.89,0.73,0.32184,0.00016,23.74663]
[1778018330028,34.58,81398.39,0.73,0.32144,0.00016,23.73356]
[1778018330064,34.58,81398.39,0.73,0.32144,0.00016,23.73356]
[1778018330391,34.58,81398.39,0.73,0.32144,0.00016,23.73356]
[1778018330626,34.58,81398.39,0.73,0.32144,0.00016,23.73356]
[1778018330827,34.57,81393.73,0.73,0.32071,0.00016,23.70972]
[1778018331245,34.57,81393.73,0.73,0.32071,0.00016,23.70972]
[1778018332622,34.57,81389.35,0.73,0.32002,0.00016,23.68724]
[1778018332627,34.57,81389.35,0.73,0.32002,0.00016,23.68724]
[1778018332862,34.57,81388.46,0.73,0.31988,0.00016,23.68262]
[1778018333243,34.57,81388.46,0.73,0.31988,0.00016,23.68262]
[1778018333522,34.57,81388.46,0.73,0.31988,0.00016,23.68262]
[1778018333537,34.57,81388.46,0.73,0.31988,0.00016,23.68262]
[1778018333565,34.57,81388.46,0.73,0.31988,0.00016,23.68262]
[1778018333622,34.57,81387.56,0.73,0.31974,0.00016,23.67798]
[1778018338770,34.57,81387.02,0.73,0.31965,0.00016,23.67516]
[1778018340908,34.57,81386.87,0.73,0.31963,0.00016,23.67438]
[1778018343192,34.57,81393.08,0.73,0.3206,0.00016,23.7062]
[1778018343753,34.57,81393.08,0.73,0.3206,0.00016,23.7062]
[1778018348891,34.57,81397.38,0.73,0.32127,0.00016,23.72799]
[1778018351343,34.57,81398.21,0.73,0.32139,0.00016,23.73207]
[1778018352007,34.57,81398.21,0.73,0.32139,0.00016,23.73202]
[1778018357441,34.57,81401.34,0.73,0.32187,0.00016,23.74765]
[1778018359382,34.57,81399.01,0.73,0.3215,0.00016,23.73572]
[1778018360094,34.57,81398.54,0.73,0.32143,0.00016,23.73326]
[1778018363595,34.57,81398.54,0.73,0.32143,0.00016,23.73326]
[1778018364131,34.57,81398.81,0.73,0.32146,0.00016,23.73442]
[1778018370666,34.57,81398.94,0.73,0.32147,0.00016,23.73482]
[1778018370711,34.56,81399.36,0.73,0.32154,0.00016,23.73686]
[1778018372548,34.56,81391.57,0.73,0.32029,0.00016,23.69276]
[1778018377913,34.56,81389.85,0.73,0.32002,0.00016,23.68385]
[1778018386085,34.56,81388.97,0.73,0.31988,0.00016,23.67922]
[1778018386949,34.56,81388.67,0.73,0.31983,0.00016,23.67766]
[1778018387653,34.56,81388.67,0.73,0.31983,0.00016,23.67765]
[1778018388172,34.56,81388.67,0.73,0.31983,0.00016,23.67765]
[1778018388220,34.56,81388.67,0.73,0.31983,0.00016,23.67765]
[1778018388526,34.56,81388.67,0.73,0.31983,0.00016,23.67765]
[1778018388659,34.56,81385.37,0.73,0.31931,0.00016,23.66068]
[1778018389367,34.56,81385.37,0.73,0.31931,0.00016,23.66068]
[1778018389944,34.56,81385.37,0.73,0.31931,0.00016,23.66068]
[1778018389958,34.56,81375.1,0.73,0.31771,0.00016,23.60764]
[1778018389964,34.56,81375.1,0.73,0.31771,0.00016,23.60764]
[1778018389968,34.56,81375.1,0.73,0.31771,0.00016,23.60764]
[1778018390783,34.56,81375.1,0.73,0.31771,0.00016,23.60764]
[1778018390846,34.56,81362.26,0.73,0.3157,0.00016,23.54056]
[1778018392791,34.56,81361.92,0.73,0.31564,0.00016,23.53836]
[1778018393791,34.56,81361.92,0.73,0.31564,0.00016,23.53836]
[1778018393902,34.56,81362.12,0.73,0.31566,0.00016,23.53923]
[1778018395148,34.56,81362.12,0.73,0.31566,0.00016,23.53904]
[1778018395813,34.55,81360.33,0.73,0.31537,0.00016,23.5295]
[1778018396601,34.55,81360.33,0.73,0.31537,0.00016,23.5295]
[1778018396715,34.55,81360.33,0.73,0.31537,0.00016,23.52932]
[1778018400981,34.55,81365.92,0.73,0.31622,0.00016,23.55813]
[1778018401166,34.55,81365.92,0.73,0.31622,0.00016,23.55813]
[1778018401370,34.55,81367.28,0.73,0.31643,0.00016,23.56507]
[1778018401961,34.55,81367.28,0.73,0.31643,0.00016,23.56507]
[1778018401971,34.55,81403.86,0.73,0.32214,0.00016,23.75337]
[1778018402334,34.55,81403.86,0.73,0.32214,0.00016,23.75337]
[1778018402762,34.55,81403.86,0.73,0.32214,0.00016,23.75337]
[1778018402852,34.55,81403.86,0.73,0.32214,0.00016,23.75337]
[1778018403052,34.55,81417.96,0.73,0.32436,0.00016,23.82484]
[1778018403268,34.55,81417.96,0.73,0.32436,0.00016,23.82484]
[1778018403403,34.55,81417.96,0.73,0.32436,0.00016,23.82484]
[1778018403689,34.55,81417.96,0.73,0.32436,0.00016,23.82484]
[1778018403840,34.55,81417.96,0.73,0.32436,0.00016,23.82484]
[1778018403923,34.55,81436.88,0.73,0.32734,0.00016,23.91945]
[1778018404015,34.55,81436.88,0.73,0.32734,0.00016,23.91945]
[1778018405477,34.55,81436.88,0.73,0.32734,0.00016,23.91963]
[1778018405679,34.55,81436.88,0.73,0.32734,0.00016,23.91963]
[1778018405803,34.55,81439.5,0.73,0.32776,0.00016,23.93276]
[1778018406411,34.55,81439.5,0.73,0.32776,0.00016,23.93276]
[1778018406518,34.55,81439.5,0.73,0.32776,0.00016,23.93276]
[1778018406807,34.55,81438.35,0.73,0.32758,0.00016,23.92711]
[1778018407504,34.55,81438.35,0.73,0.32758,0.00016,23.92711]
[1778018407544,34.55,81438.35,0.73,0.32758,0.00016,23.92711]
[1778018407574,34.55,81438.35,0.73,0.32758,0.00016,23.92711]
[1778018407814,34.55,81433.3,0.73,0.32679,0.00016,23.90206]
[1778018409608,34.55,81433.32,0.73,0.32679,0.00016,23.90221]
[1778018409632,34.55,81433.32,0.73,0.32679,0.00016,23.90221]
[1778018409826,34.55,81433.73,0.73,0.32686,0.00016,23.9043]
[1778018410012,34.55,81433.73,0.73,0.32686,0.00016,23.9043]
[1778018410213,34.55,81433.73,0.73,0.32686,0.00016,23.9043]
[1778018411634,34.56,81435.06,0.73,0.32707,0.00016,23.91099]
[1778018412428,34.56,81438.16,0.73,0.32756,0.00016,23.92645]
[1778018412586,34.56,81438.16,0.73,0.32756,0.00016,23.92645]
[1778018412694,34.56,81438.16,0.73,0.32756,0.00016,23.92645]
[1778018412802,34.56,81438.16,0.73,0.32756,0.00016,23.92645]
[1778018412985,34.56,81451.42,0.73,0.32966,0.00016,23.99197]
[1778018413291,34.56,81451.42,0.73,0.32966,0.00016,23.99197]
[1778018414869,34.56,81458.87,0.73,0.33084,0.00016,24.02855]
[1778018415524,34.56,81458.87,0.73,0.33084,0.00016,24.02855]
[1778018415550,34.56,81458.87,0.73,0.33084,0.00016,24.02855]
[1778018415564,34.56,81458.87,0.73,0.33084,0.00016,24.02855]
[1778018415702,34.56,81458.87,0.73,0.33084,0.00016,24.02855]
[1778018415789,34.56,81458.87,0.73,0.33084,0.00016,24.02855]
[1778018415844,34.56,81458.87,0.73,0.33084,0.00016,24.02855]
[1778018417612,34.56,81461.22,0.73,0.33121,0.00016,24.03996]
[1778018426941,34.55,81458.35,0.73,0.33074,0.00016,24.02562]
[1778018431976,34.55,81461.17,0.73,0.33116,0.00016,24.03507]
[1778018435007,34.55,81461.7,0.73,0.33124,0.00016,24.03758]
[1778018435799,34.55,81461.5,0.73,0.33121,0.00016,24.03656]
[1778018435804,34.55,81461.5,0.73,0.33121,0.00016,24.03656]
[1778018436008,34.55,81463.49,0.73,0.33152,0.00016,24.04622]
[1778018437845,34.55,81470.12,0.73,0.33257,0.00016,24.07836]
[1778018437960,34.55,81470.12,0.73,0.33257,0.00016,24.07836]
[1778018437969,34.55,81470.12,0.73,0.33257,0.00016,24.07836]
[1778018439776,34.55,81472.94,0.73,0.33301,0.00016,24.09186]
[1778018439827,34.55,81472.94,0.73,0.33301,0.00016,24.09186]
[1778018441863,34.55,81473.3,0.73,0.33306,0.00016,24.09344]
[1778018442046,34.55,81476.09,0.73,0.3335,0.00016,24.10684]
[1778018443890,34.55,81475.82,0.73,0.33346,0.00016,24.10544]
[1778018444060,34.55,81473.3,0.73,0.33305,0.00016,24.09318]
[1778018446581,34.55,81462.71,0.73,0.33137,0.00016,24.04162]
[1778018451424,34.54,81456.61,0.73,0.3304,0.00016,24.01167]
[1778018451725,34.54,81455.43,0.73,0.33021,0.00016,24.00587]
[1778018453499,34.54,81455.39,0.73,0.3302,0.00016,24.00565]
[1778018453597,34.54,81451.07,0.73,0.32952,0.00016,23.98443]
[1778018460081,34.54,81449.25,0.73,0.32923,0.00016,23.97549]
[1778018462444,34.54,81442.24,0.73,0.32813,0.00016,23.94092]
[1778018462461,34.54,81442.24,0.73,0.32813,0.00016,23.94092]
[1778018463145,34.54,81442.75,0.73,0.32821,0.00016,23.94347]
[1778018464102,34.55,81442.39,0.73,0.32815,0.00016,23.94173]
[1778018467082,34.55,81442.33,0.73,0.32815,0.00016,23.9415]
[1778018467095,34.55,81442.33,0.73,0.32815,0.00016,23.9415]
[1778018468170,34.55,81442.17,0.73,0.32812,0.00016,23.94078]
[1778018469419,34.55,81443.71,0.73,0.32837,0.00016,23.94843]
[1778018469460,34.55,81443.71,0.73,0.32837,0.00016,23.94843]
[1778018469980,34.55,81443.02,0.73,0.32826,0.00016,23.94506]
[1778018470515,34.55,81443.02,0.73,0.32826,0.00016,23.94506]
[1778018470878,34.55,81428.94,0.73,0.32604,0.00016,23.8751]
[1778018471364,34.55,81428.94,0.73,0.32604,0.00016,23.8751]
[1778018471466,34.55,81417.99,0.73,0.32432,0.00016,23.8202]
[1778018472096,34.55,81417.99,0.73,0.32432,0.00016,23.8202]
[1778018472527,34.55,81417.99,0.73,0.32432,0.00016,23.8202]
[1778018472553,34.55,81417.99,0.73,0.32432,0.00016,23.8202]
[1778018472778,34.55,81413.39,0.73,0.3236,0.00016,23.79709]
[1778018474245,34.55,81413.51,0.73,0.32363,0.00016,23.79793]
[1778018474264,34.55,81413.51,0.73,0.32363,0.00016,23.79793]
[1778018474972,34.55,81413.61,0.73,0.32365,0.00016,23.79859]
[1778018478149,34.55,81413.82,0.73,0.32369,0.00016,23.79996]
[1778018483361,34.56,81415.97,0.73,0.32405,0.00016,23.81158]
[1778018483412,34.56,81415.97,0.73,0.32405,0.00016,23.81158]
[1778018483493,34.56,81415.97,0.73,0.32405,0.00016,23.81158]
[1778018483583,34.56,81410.87,0.73,0.32326,0.00016,23.78598]
[1778018485838,34.56,81400.86,0.73,0.3217,0.00016,23.73548]
[1778018490404,34.57,81399.98,0.73,0.32159,0.00016,23.73179]
[1778018490489,34.57,81399.07,0.73,0.32145,0.00016,23.72736]
[1778018491462,34.57,81399.07,0.73,0.32145,0.00016,23.72736]
[1778018492441,34.57,81399.18,0.73,0.32145,0.00016,23.72395]
[1778018492502,34.57,81399.13,0.73,0.32145,0.00016,23.7239]
[1778018494683,34.57,81399.06,0.73,0.32144,0.00016,23.72376]
[1778018494908,34.57,81399.06,0.73,0.32144,0.00016,23.72376]
[1778018494987,34.57,81399.73,0.73,0.32156,0.00016,23.72739]
[1778018495994,34.57,81409.8,0.73,0.32314,0.00016,23.77872]
[1778018499448,34.58,81416.77,0.73,0.32426,0.00016,23.8146]
[1778018501856,34.58,81417.21,0.73,0.32433,0.00016,23.81695]
[1778018502038,34.58,81417.21,0.73,0.32433,0.00016,23.81695]
[1778018502059,34.58,81419.04,0.73,0.32463,0.00016,23.82642]
[1778018502167,34.58,81419.04,0.73,0.32463,0.00016,23.82642]
[1778018502546,34.58,81419.04,0.73,0.32463,0.00016,23.82642]
[1778018502557,34.58,81419.04,0.73,0.32463,0.00016,23.82642]
[1778018502605,34.58,81419.04,0.73,0.32463,0.00016,23.82642]
[1778018502631,34.58,81419.04,0.73,0.32463,0.00016,23.82642]
[1778018502665,34.58,81419.04,0.73,0.32463,0.00016,23.82642]
[1778018502886,34.58,81427.19,0.73,0.32591,0.00016,23.86725]
[1778018504365,34.58,81427.19,0.73,0.32591,0.00016,23.86737]
[1778018504417,34.58,81427.19,0.73,0.32591,0.00016,23.86737]
[1778018504438,34.58,81427.19,0.73,0.32591,0.00016,23.86737]
[1778018504465,34.58,81427.19,0.73,0.32591,0.00016,23.86737]
[1778018504898,34.58,81427.19,0.73,0.32591,0.00016,23.86737]
[1778018504969,34.58,81427.19,0.73,0.32591,0.00016,23.86737]
[1778018505112,34.58,81437.01,0.73,0.32746,0.00016,23.91637]
[1778018505351,34.58,81437.01,0.73,0.32746,0.00016,23.91637]
[1778018505483,34.58,81437.01,0.73,0.32746,0.00016,23.91637]
[1778018505543,34.58,81437.01,0.73,0.32746,0.00016,23.91637]
[1778018505793,34.58,81437.01,0.73,0.32746,0.00016,23.91637]
[1778018505851,34.58,81437.01,0.73,0.32746,0.00016,23.91637]
[1778018505993,34.58,81437.01,0.73,0.32746,0.00016,23.91637]
[1778018506094,34.58,81461.28,0.73,0.3313,0.00016,24.0358]
[1778018506457,34.58,81461.28,0.73,0.3313,0.00016,24.0358]
[1778018506480,34.58,81461.28,0.73,0.3313,0.00016,24.0358]
[1778018506536,34.58,81461.28,0.73,0.3313,0.00016,24.0358]
[1778018506570,34.58,81461.28,0.73,0.3313,0.00016,24.0358]
[1778018506678,34.58,81461.28,0.73,0.3313,0.00016,24.0358]
[1778018506736,34.58,81461.28,0.73,0.3313,0.00016,24.0358]
[1778018506920,34.58,81461.94,0.73,0.33141,0.00016,24.03902]
[1778018507188,34.58,81461.94,0.73,0.33141,0.00016,24.03902]
[1778018507217,34.58,81461.94,0.73,0.33141,0.00016,24.03902]
[1778018507402,34.58,81461.94,0.73,0.33141,0.00016,24.03902]
[1778018507426,34.58,81461.94,0.73,0.33141,0.00016,24.03902]
[1778018507505,34.58,81461.94,0.73,0.33141,0.00016,24.03902]
[1778018507544,34.58,81461.94,0.73,0.33141,0.00016,24.03902]
[1778018508061,34.58,81462.45,0.73,0.33148,0.00016,24.04141]
[1778018508933,34.58,81462.45,0.73,0.33148,0.00016,24.04141]
[1778018508956,34.58,81462.45,0.73,0.33148,0.00016,24.04141]
[1778018509111,34.58,81462.45,0.73,0.33148,0.00016,24.04141]
[1778018509013,34.58,81463.74,0.73,0.33169,0.00016,24.04763]
[1778018509140,34.58,81463.74,0.73,0.33169,0.00016,24.04763]
[1778018509702,34.58,81463.74,0.73,0.33169,0.00016,24.04763]
[1778018509717,34.58,81463.74,0.73,0.33169,0.00016,24.04763]
[1778018509804,34.58,81462.78,0.73,0.33153,0.00016,24.04297]
[1778018510784,34.58,81462.78,0.73,0.33153,0.00016,24.04297]
[1778018510845,34.58,81457.11,0.73,0.33064,0.00016,24.01526]
[1778018512361,34.58,81456.85,0.73,0.33059,0.00016,24.01394]
[1778018512644,34.58,81459.03,0.73,0.33094,0.00016,24.02453]
[1778018513411,34.58,81459.03,0.73,0.33094,0.00016,24.02453]
[1778018514131,34.58,81459.03,0.73,0.33094,0.00016,24.02453]
[1778018521386,34.58,81459.82,0.73,0.33105,0.00016,24.02811]
[1778018526780,34.58,81454.35,0.73,0.33018,0.00016,24.00118]
[1778018526915,34.58,81454.35,0.73,0.33018,0.00016,24.00118]
[1778018527026,34.58,81451.51,0.73,0.32973,0.00016,23.9872]
[1778018528761,34.58,81448.39,0.73,0.32924,0.00016,23.97187]
[1778018528776,34.58,81448.39,0.73,0.32924,0.00016,23.97187]
[1778018531478,34.58,81444.73,0.73,0.32866,0.00016,23.95382]
[1778018532178,34.58,81444.92,0.73,0.32869,0.00016,23.95477]
[1778018535483,34.58,81444.62,0.73,0.32864,0.00016,23.95335]
[1778018535624,34.58,81444.62,0.73,0.32864,0.00016,23.95335]
[1778018535635,34.58,81444.62,0.73,0.32864,0.00016,23.95335]
[1778018535909,34.58,81451.5,0.73,0.32973,0.00016,23.98722]
[1778018536954,34.58,81451.5,0.73,0.32973,0.00016,23.98722]
[1778018537334,34.58,81458.29,0.73,0.3308,0.00016,24.0205]
[1778018538635,34.58,81458.29,0.73,0.3308,0.00016,24.0205]
[1778018542908,34.58,81460.52,0.73,0.33115,0.00016,24.03127]
[1778018543135,34.58,81460.52,0.73,0.33115,0.00016,24.03127]
[1778018543426,34.58,81460.51,0.73,0.33115,0.00016,24.03118]
[1778018543757,34.58,81460.51,0.73,0.33115,0.00016,24.03114]
[1778018544364,34.58,81460.51,0.73,0.33115,0.00016,24.03114]
[1778018544399,34.58,81460.51,0.73,0.33115,0.00016,24.03114]
[1778018544491,34.58,81460.51,0.73,0.33115,0.00016,24.03114]
[1778018544524,34.58,81460.51,0.73,0.33115,0.00016,24.03114]
[1778018544635,34.58,81460.51,0.73,0.33115,0.00016,24.03114]
[1778018544764,34.58,81482.94,0.73,0.33471,0.00016,24.13962]
[1778018545633,34.58,81482.94,0.73,0.33471,0.00016,24.13962]
[1778018545662,34.58,81482.94,0.73,0.33471,0.00016,24.13962]
[1778018545770,34.58,81481.86,0.73,0.33454,0.00016,24.13452]
[1778018546262,34.58,81481.86,0.73,0.33454,0.00016,24.13452]
[1778018546290,34.58,81481.86,0.73,0.33454,0.00016,24.13452]
[1778018546778,34.58,81475.78,0.73,0.33357,0.00016,24.10528]
[1778018547181,34.58,81475.78,0.73,0.33357,0.00016,24.10528]
[1778018547220,34.58,81475.78,0.73,0.33357,0.00016,24.10528]
[1778018547793,34.58,81475.78,0.73,0.33357,0.00016,24.10528]
[1778018547910,34.58,81475.78,0.73,0.33357,0.00016,24.10528]
[1778018547940,34.58,81475.78,0.73,0.33357,0.00016,24.10528]
[1778018547980,34.58,81474.44,0.73,0.33336,0.00016,24.09882]
[1778018548457,34.58,81474.44,0.73,0.33336,0.00016,24.09882]
[1778018549140,34.58,81474.44,0.73,0.33336,0.00016,24.09882]
[1778018550006,34.58,81476.86,0.73,0.33375,0.00016,24.11053]
[1778018551177,34.58,81476.86,0.73,0.33375,0.00016,24.11055]
[1778018553119,34.58,81477.48,0.73,0.33382,0.00016,24.10941]
[1778018553828,34.58,81477.84,0.73,0.33388,0.00016,24.11117]
[1778018555144,34.58,81477.84,0.73,0.33388,0.00016,24.11117]
[1778018555842,34.58,81476.98,0.73,0.33374,0.00016,24.10706]
[1778018557155,34.58,81476.98,0.73,0.33374,0.00016,24.10706]
[1778018557256,34.58,81477.41,0.73,0.33381,0.00016,24.10915]
[1778018557855,34.58,81477.39,0.73,0.33381,0.00016,24.10907]
[1778018559183,34.58,81478.27,0.73,0.33395,0.00016,24.11332]
[1778018560076,34.58,81478.56,0.73,0.334,0.00016,24.11474]
[1778018562246,34.58,81478.72,0.73,0.33402,0.00016,24.11553]
[1778018562481,34.58,81478.72,0.73,0.33402,0.00016,24.11553]
[1778018563031,34.58,81478.72,0.73,0.33402,0.00016,24.11553]
[1778018563092,34.58,81498.57,0.73,0.33719,0.00016,24.21038]
[1778018563226,34.58,81498.57,0.73,0.33719,0.00016,24.21038]
[1778018563898,34.58,81498.53,0.73,0.33718,0.00016,24.21019]
[1778018564526,34.58,81498.53,0.73,0.33718,0.00016,24.21019]
[1778018564906,34.58,81502.79,0.73,0.33786,0.00016,24.23044]
[1778018565237,34.58,81502.79,0.73,0.33786,0.00016,24.23044]
[1778018565333,34.58,81502.79,0.73,0.33786,0.00016,24.23044]
[1778018565850,34.58,81502.79,0.73,0.33786,0.00016,24.23044]
[1778018565951,34.58,81507.34,0.73,0.33859,0.00016,24.25192]
[1778018566898,34.58,81507.34,0.73,0.33859,0.00016,24.25192]
[1778018566912,34.58,81507.34,0.73,0.33859,0.00016,24.25192]
[1778018567184,34.58,81508.57,0.73,0.33879,0.00016,24.25777]
[1778018567534,34.58,81508.57,0.73,0.33879,0.00016,24.25777]
[1778018567555,34.58,81508.57,0.73,0.33879,0.00016,24.25777]
[1778018567562,34.58,81508.57,0.73,0.33879,0.00016,24.25777]
[1778018567694,34.58,81508.57,0.73,0.33879,0.00016,24.25777]
[1778018567704,34.58,81508.57,0.73,0.33879,0.00016,24.25777]
[1778018568085,34.58,81508.57,0.73,0.33879,0.00016,24.25777]
[1778018568140,34.58,81519.75,0.73,0.34058,0.00016,24.31006]
[1778018568314,34.58,81519.75,0.73,0.34058,0.00016,24.31006]
[1778018569175,34.58,81519.75,0.73,0.34058,0.00016,24.31006]
[1778018569128,34.58,81535.24,0.73,0.34306,0.00016,24.38188]
[1778018569761,34.58,81535.24,0.73,0.34306,0.00016,24.38188]
[1778018569961,34.58,81534.82,0.73,0.34299,0.00016,24.37995]
[1778018570549,34.58,81534.82,0.73,0.34299,0.00016,24.37995]
[1778018570568,34.58,81534.82,0.73,0.34299,0.00016,24.37995]
[1778018570951,34.58,81532.65,0.73,0.34265,0.00016,24.37009]
[1778018573553,34.59,81528.81,0.73,0.34204,0.00016,24.35246]
[1778018573971,34.59,81529.01,0.73,0.34207,0.00016,24.35344]
[1778018579010,34.59,81527.51,0.73,0.34185,0.00016,24.34685]
[1778018584043,34.59,81535.35,0.73,0.34312,0.00016,24.38353]
[1778018588200,34.6,81535.25,0.73,0.34312,0.00016,24.38344]
[1778018588409,34.6,81536.74,0.73,0.34336,0.00016,24.3904]
[1778018589177,34.6,81536.74,0.73,0.34336,0.00016,24.3904]
[1778018589524,34.6,81537.6,0.73,0.34351,0.00016,24.39446]
[1778018589753,34.6,81537.6,0.73,0.34351,0.00016,24.39446]
[1778018589799,34.6,81537.6,0.73,0.34351,0.00016,24.39446]
[1778018589824,34.6,81537.6,0.73,0.34351,0.00016,24.39446]
[1778018590097,34.6,81544.54,0.73,0.34462,0.00016,24.42617]
[1778018593577,34.6,81546.42,0.73,0.34493,0.00016,24.43505]
[1778018594113,34.6,81546.45,0.73,0.34494,0.00016,24.43534]
[1778018598970,34.6,81544.61,0.73,0.34466,0.00016,24.42729]
[1778018599627,34.61,81545.57,0.73,0.34482,0.00016,24.43175]
[1778018599640,34.61,81545.57,0.73,0.34482,0.00016,24.43175]
[1778018599661,34.61,81545.57,0.73,0.34482,0.00016,24.43175]
[1778018599684,34.61,81545.57,0.73,0.34482,0.00016,24.43175]
[1778018601610,34.61,81538.92,0.73,0.34376,0.00016,24.40157]
[1778018601655,34.61,81538.92,0.73,0.34376,0.00016,24.40157]
[1778018602170,34.61,81535.65,0.73,0.34324,0.00016,24.3867]
[1778018603052,34.61,81535.65,0.73,0.34324,0.00016,24.3867]
[1778018603066,34.61,81535.65,0.73,0.34324,0.00016,24.3867]
[1778018603202,34.61,81535.65,0.73,0.34324,0.00016,24.3867]
[1778018603177,34.61,81535.3,0.73,0.34319,0.00016,24.38521]
[1778018603544,34.61,81535.3,0.73,0.34319,0.00016,24.38521]
[1778018604285,34.61,81533.98,0.73,0.34298,0.00016,24.37927]
[1778018605608,34.61,81533.61,0.73,0.34292,0.00016,24.37769]
[1778018610651,34.62,81532.35,0.73,0.34275,0.00016,24.37254]
[1778018616354,34.62,81531.04,0.73,0.34254,0.00016,24.36305]
[1778018616561,34.62,81531.04,0.73,0.34254,0.00016,24.36305]
[1778018616894,34.62,81531.04,0.73,0.34254,0.00016,24.36305]
[1778018616951,34.62,81531.04,0.73,0.34254,0.00016,24.36305]
[1778018617056,34.62,81531.04,0.73,0.34254,0.00016,24.36305]
[1778018617150,34.62,81533.17,0.73,0.34288,0.00016,24.37298]
[1778018617355,34.62,81533.17,0.73,0.34288,0.00016,24.37298]
[1778018617372,34.62,81533.17,0.73,0.34288,0.00016,24.37298]
[1778018617630,34.62,81533.17,0.73,0.34288,0.00016,24.37298]
[1778018617820,34.62,81533.17,0.73,0.34288,0.00016,24.37298]
[1778018617835,34.62,81533.17,0.73,0.34288,0.00016,24.37298]
[1778018618110,34.62,81552.21,0.73,0.34594,0.00016,24.45989]
[1778018619054,34.62,81552.21,0.73,0.34594,0.00016,24.45989]
[1778018619075,34.62,81552.21,0.73,0.34594,0.00016,24.45989]
[1778018619090,34.62,81552.21,0.73,0.34594,0.00016,24.45989]
[1778018619173,34.62,81554.11,0.73,0.34625,0.00016,24.46865]
[1778018621075,34.62,81554.11,0.73,0.34625,0.00016,24.46865]
[1778018621789,34.63,81551.15,0.73,0.34578,0.00016,24.45539]
[1778018621968,34.63,81551.15,0.73,0.34578,0.00016,24.45539]
[1778018621974,34.63,81551.15,0.73,0.34578,0.00016,24.45539]
[1778018622000,34.63,81551.15,0.73,0.34578,0.00016,24.45539]
[1778018622101,34.63,81551.53,0.73,0.34585,0.00016,24.45717]
[1778018622449,34.63,81551.53,0.73,0.34585,0.00016,24.45717]
[1778018622465,34.63,81551.53,0.73,0.34585,0.00016,24.45717]
[1778018622479,34.63,81551.53,0.73,0.34585,0.00016,24.45717]
[1778018623019,34.63,81551.53,0.73,0.34585,0.00016,24.45717]
[1778018623182,34.63,81551.31,0.73,0.34581,0.00016,24.45624]
[1778018625135,34.63,81564.93,0.73,0.34801,0.00016,24.51759]
[1778018625999,34.63,81564.93,0.73,0.34801,0.00016,24.51759]
[1778018626039,34.63,81565.21,0.73,0.34805,0.00016,24.51885]
[1778018628013,34.63,81564.59,0.73,0.34796,0.00016,24.51622]
[1778018628058,34.63,81565.87,0.73,0.34817,0.00016,24.52207]
[1778018633267,34.63,81565.62,0.73,0.34813,0.00016,24.52111]
[1778018638424,34.64,81561.94,0.73,0.34756,0.00016,24.50512]
[1778018639680,34.64,81561.94,0.73,0.34756,0.00016,24.50512]
[1778018640134,34.64,81561.94,0.73,0.34756,0.00016,24.50512]
[1778018640135,34.64,81560.84,0.73,0.34739,0.00016,24.50039]
[1778018640538,34.64,81560.84,0.73,0.34739,0.00016,24.50039]
[1778018641443,34.64,81560.6,0.73,0.34735,0.00016,24.49931]
[1778018641714,34.64,81560.6,0.73,0.34735,0.00016,24.49931]
[1778018642158,34.64,81560.6,0.73,0.34735,0.00016,24.49931]
[1778018642176,34.64,81553.41,0.73,0.34621,0.00016,24.46717]
[1778018642357,34.64,81553.41,0.73,0.34621,0.00016,24.46717]
[1778018642391,34.64,81553.41,0.73,0.34621,0.00016,24.46717]
[1778018642659,34.64,81553.41,0.73,0.34621,0.00016,24.46717]
[1778018642717,34.64,81551.86,0.73,0.34596,0.00016,24.46017]
[1778018643560,34.64,81551.86,0.73,0.34596,0.00016,24.46017]
[1778018644243,34.64,81551.86,0.73,0.34596,0.00016,24.46017]
[1778018643880,34.64,81542.91,0.73,0.34452,0.00016,24.4196]
[1778018645156,34.64,81541.35,0.73,0.34428,0.00016,24.4126]
[1778018645370,34.64,81541.35,0.73,0.34428,0.00016,24.4126]
[1778018645741,34.64,81541.35,0.73,0.34428,0.00016,24.4126]
[1778018645750,34.64,81541.35,0.73,0.34428,0.00016,24.4126]
[1778018645759,34.64,81541.35,0.73,0.34428,0.00016,24.4126]
[1778018646198,34.64,81541.35,0.73,0.34428,0.00016,24.4126]
[1778018646212,34.64,81541.35,0.73,0.34428,0.00016,24.4126]
[1778018649453,34.64,81541.45,0.73,0.3443,0.00016,24.41333]
[1778018649460,34.64,81541.45,0.73,0.3443,0.00016,24.41333]
[1778018649808,34.64,81541.45,0.73,0.3443,0.00016,24.41333]
[1778018650225,34.64,81541.45,0.73,0.3443,0.00016,24.41333]
[1778018651229,34.64,81539.34,0.73,0.34397,0.00016,24.40379]
[1778018651238,34.64,81539.34,0.73,0.34397,0.00016,24.40379]
[1778018650511,34.64,81539.34,0.73,0.34397,0.00016,24.40389]
[1778018651339,34.64,81539.34,0.73,0.34397,0.00016,24.40389]
[1778018652022,34.64,81539.34,0.73,0.34397,0.00016,24.40389]
[1778018652068,34.65,81506.68,0.73,0.33879,0.00016,24.25372]
[1778018652306,34.65,81506.68,0.73,0.33879,0.00016,24.25372]
[1778018652733,34.66,81505.54,0.73,0.33864,0.00016,24.24938]
[1778018653957,34.66,81500.12,0.73,0.33779,0.00016,24.22409]
[1778018654339,34.66,81500.12,0.73,0.33779,0.00016,24.22409]
[1778018654351,34.66,81500.12,0.73,0.33779,0.00016,24.22409]
[1778018654381,34.66,81500.12,0.73,0.33779,0.00016,24.22409]
[1778018654946,34.66,81500.12,0.73,0.33779,0.00016,24.22409]
[1778018655161,34.66,81500.12,0.73,0.33779,0.00016,24.22409]
[1778018655173,34.66,81498.81,0.73,0.33758,0.00016,24.21794]
[1778018656314,34.66,81499.32,0.73,0.33766,0.00016,24.22037]
[1778018656323,34.66,81499.32,0.73,0.33766,0.00016,24.22037]
[1778018656991,34.66,81508.06,0.73,0.33905,0.00016,24.26142]
[1778018658236,34.66,81508.06,0.73,0.33905,0.00016,24.26142]
[1778018658343,34.66,81508.01,0.73,0.33905,0.00016,24.26122]
[1778018658575,34.66,81507.4,0.73,0.33895,0.00016,24.25839]
[1778018661763,34.66,81507.5,0.73,0.33897,0.00016,24.25885]
[1778018661951,34.66,81508.66,0.73,0.33915,0.00016,24.26428]
[1778018662394,34.66,81508.66,0.73,0.33915,0.00016,24.26428]
[1778018664313,34.66,81512.69,0.73,0.33979,0.00016,24.28309]
[1778018664417,34.66,81512.69,0.73,0.33979,0.00016,24.28309]
[1778018665134,34.66,81512.69,0.73,0.33979,0.00016,24.28309]
[1778018665149,34.66,81512.69,0.73,0.33979,0.00016,24.28309]
[1778018670651,34.67,81511.48,0.73,0.33965,0.00016,24.27882]
[1778018672647,34.68,81510.52,0.73,0.33949,0.00016,24.2706]
[1778018672677,34.68,81510.52,0.73,0.33949,0.00016,24.2706]
[1778018672824,34.68,81510.52,0.73,0.33949,0.00016,24.2706]
[1778018673134,34.68,81510.52,0.73,0.33949,0.00016,24.2706]
[1778018673245,34.68,81510.52,0.73,0.33949,0.00016,24.2706]
[1778018673192,34.68,81505.7,0.73,0.33872,0.00016,24.24804]
[1778018673408,34.68,81505.7,0.73,0.33872,0.00016,24.24804]
[1778018673412,34.68,81505.7,0.73,0.33872,0.00016,24.24804]
[1778018673703,34.68,81505.7,0.73,0.33872,0.00016,24.24804]
[1778018674137,34.68,81495.93,0.73,0.33717,0.00016,24.20207]
[1778018675229,34.68,81486.7,0.73,0.3357,0.00016,24.15834]
[1778018675866,34.68,81486.7,0.73,0.3357,0.00016,24.15834]
[1778018675878,34.68,81486.7,0.73,0.3357,0.00016,24.15834]
[1778018679320,34.68,81478.28,0.73,0.33437,0.00016,24.11831]
[1778018680624,34.68,81478.28,0.73,0.33437,0.00016,24.11836]
[1778018686047,34.68,81484.26,0.73,0.33533,0.00016,24.14721]
[1778018686879,34.68,81476.48,0.73,0.3341,0.00016,24.11012]
[1778018689041,34.68,81476.48,0.73,0.3341,0.00016,24.11007]
[1778018689073,34.68,81475.66,0.73,0.33396,0.00016,24.10599]
[1778018694450,34.68,81474.63,0.73,0.33379,0.00016,24.10078]
[1778018695225,34.67,81471.4,0.73,0.33327,0.00016,24.08502]
[1778018698840,34.67,81470.65,0.73,0.33314,0.00016,24.08109]
[1778018700857,34.67,81470.5,0.73,0.33311,0.00016,24.08026]
[1778018704909,34.67,81469.76,0.73,0.33299,0.00016,24.0764]
[1778018710089,34.67,81466.27,0.73,0.33242,0.00016,24.05907]
[1778018710251,34.67,81466.27,0.73,0.33242,0.00016,24.05907]
[1778018710243,34.66,81465.66,0.73,0.33232,0.00016,24.05596]
[1778018710362,34.66,81465.66,0.73,0.33232,0.00016,24.05596]
[1778018711940,34.66,81457.59,0.73,0.33104,0.00016,24.01664]
[1778018717698,34.66,81458.79,0.73,0.33122,0.00016,24.02224]
[1778018720866,34.66,81464.35,0.73,0.33209,0.00016,24.04906]
[1778018721136,34.66,81464.35,0.73,0.33209,0.00016,24.04906]
[1778018725028,34.66,81472.11,0.73,0.33331,0.00016,24.08631]
[1778018726276,34.66,81472.19,0.73,0.33332,0.00016,24.0867]
[1778018726329,34.66,81472.19,0.73,0.33332,0.00016,24.0867]
[1778018727053,34.66,81475.9,0.73,0.33391,0.00016,24.10452]
[1778018731257,34.66,81475.27,0.73,0.33381,0.00016,24.10145]
[1778018733285,34.66,81475.69,0.73,0.33385,0.00016,24.09929]
[1778018739337,34.66,81478.08,0.73,0.33422,0.00016,24.11064]
[1778018741397,34.66,81480.13,0.73,0.33455,0.00016,24.12035]
[1778018746679,34.66,81481.17,0.73,0.33471,0.00016,24.12542]
[1778018746777,34.66,81481.17,0.73,0.33471,0.00016,24.12542]
[1778018747195,34.66,81481.17,0.73,0.33471,0.00016,24.12542]
[1778018747234,34.66,81481.17,0.73,0.33471,0.00016,24.12542]
[1778018747296,34.66,81486.22,0.73,0.33552,0.00016,24.1496]
[1778018748244,34.66,81486.22,0.73,0.33552,0.00016,24.1496]
[1778018748346,34.66,81494.43,0.73,0.33683,0.00016,24.18873]
[1778018749478,34.66,81494.54,0.73,0.33685,0.00016,24.18925]
[1778018749791,34.66,81494.54,0.73,0.33685,0.00016,24.18925]
[1778018750207,34.66,81495.91,0.73,0.33707,0.00016,24.19581]
[1778018750640,34.66,81495.91,0.73,0.33707,0.00016,24.19581]
[1778018751213,34.66,81498.91,0.73,0.33755,0.00016,24.21002]
[1778018756248,34.66,81505.58,0.73,0.33861,0.00016,24.24152]
[1778018761283,34.66,81506.3,0.73,0.33873,0.00016,24.24493]
[1778018762342,34.66,81506.3,0.73,0.33873,0.00016,24.24493]
[1778018762355,34.66,81506.3,0.73,0.33873,0.00016,24.24493]
[1778018762918,34.66,81506.3,0.73,0.33873,0.00016,24.24493]
[1778018762960,34.66,81506.3,0.73,0.33873,0.00016,24.24493]
[1778018763618,34.66,81505.09,0.73,0.33853,0.00016,24.23926]
[1778018766633,34.66,81493.5,0.73,0.33669,0.00016,24.18466]
[1778018767662,34.66,81493.55,0.73,0.3367,0.00016,24.185]
[1778018768332,34.66,81493.57,0.73,0.33671,0.00016,24.18514]
[1778018771714,34.66,81493.46,0.73,0.3367,0.00016,24.18477]
[1778018772360,34.66,81493.42,0.73,0.33669,0.00016,24.18463]
[1778018773607,34.66,81492.59,0.73,0.33656,0.00016,24.18075]
[1778018773623,34.66,81492.59,0.73,0.33656,0.00016,24.18075]
[1778018774374,34.67,81489.75,0.73,0.33611,0.00016,24.16733]
[1778018775487,34.67,81487.84,0.73,0.33581,0.00016,24.15832]
[1778018775502,34.67,81487.84,0.73,0.33581,0.00016,24.15832]
[1778018779796,34.67,81486.77,0.73,0.33565,0.00016,24.15345]
[1778018780422,34.67,81486.24,0.73,0.33557,0.00016,24.15107]
[1778018782227,34.67,81486.01,0.73,0.33554,0.00016,24.15005]
[1778018782251,34.67,81486.01,0.73,0.33554,0.00016,24.15005]
[1778018782432,34.67,81485.24,0.73,0.33542,0.00016,24.14646]
[1778018783388,34.67,81485.24,0.73,0.33542,0.00016,24.14646]
[1778018783438,34.67,81468.21,0.73,0.33272,0.00016,24.06473]
[1778018783848,34.67,81468.21,0.73,0.33272,0.00016,24.06473]
[1778018784445,34.67,81466.85,0.73,0.3325,0.00016,24.05817]
[1778018784780,34.67,81466.85,0.73,0.3325,0.00016,24.05817]
[1778018784793,34.67,81466.85,0.73,0.3325,0.00016,24.05817]
[1778018784811,34.67,81466.85,0.73,0.3325,0.00016,24.05817]
[1778018785452,34.67,81467.03,0.73,0.33253,0.00016,24.05905]
[1778018785869,34.67,81467.03,0.73,0.33253,0.00016,24.05905]
[1778018785892,34.67,81467.03,0.73,0.33253,0.00016,24.05905]
[1778018785965,34.67,81467.17,0.73,0.33255,0.00016,24.05972]
[1778018790758,34.67,81467.53,0.73,0.33261,0.00016,24.06141]
[1778018790769,34.67,81467.53,0.73,0.33261,0.00016,24.06141]
[1778018791925,34.67,81466.84,0.73,0.33247,0.00016,24.05375]
[1778018793950,34.67,81467.66,0.73,0.3326,0.00016,24.05763]
[1778018799367,34.66,81465.7,0.73,0.33227,0.00016,24.04774]
[1778018800015,34.66,81465.72,0.73,0.33227,0.00016,24.04769]
[1778018801964,34.66,81466.06,0.73,0.33232,0.00016,24.04926]
[1778018801988,34.66,81466.06,0.73,0.33232,0.00016,24.04926]
[1778018802038,34.66,81466.06,0.73,0.33232,0.00016,24.04926]
[1778018802456,34.66,81465.76,0.73,0.33227,0.00016,24.04765]
[1778018802882,34.66,81465.76,0.73,0.33227,0.00016,24.04765]
[1778018802891,34.66,81465.76,0.73,0.33227,0.00016,24.04765]
[1778018802919,34.66,81465.76,0.73,0.33227,0.00016,24.04765]
[1778018802935,34.66,81465.76,0.73,0.33227,0.00016,24.04765]
[1778018803185,34.66,81465.76,0.73,0.33227,0.00016,24.04765]
[1778018803205,34.66,81465.76,0.73,0.33227,0.00016,24.04765]
[1778018803250,34.66,81465.76,0.73,0.33227,0.00016,24.04765]
[1778018803454,34.66,81463.25,0.73,0.33187,0.00016,24.03542]
[1778018804170,34.66,81463.25,0.73,0.33187,0.00016,24.03542]
[1778018804208,34.66,81463.25,0.73,0.33187,0.00016,24.03542]
[1778018804425,34.66,81463.25,0.73,0.33187,0.00016,24.03542]
[1778018804438,34.66,81463.25,0.73,0.33187,0.00016,24.03542]
[1778018804310,34.66,81460.01,0.73,0.33135,0.00016,24.01961]
[1778018805212,34.66,81460.01,0.73,0.33135,0.00016,24.01961]
[1778018805225,34.66,81463.71,0.73,0.33194,0.00016,24.03757]
[1778018806135,34.66,81463.71,0.73,0.33194,0.00016,24.03757]
[1778018806147,34.66,81463.71,0.73,0.33194,0.00016,24.03757]
[1778018806190,34.66,81463.08,0.73,0.33184,0.00016,24.03445]
[1778018808121,34.66,81462.86,0.73,0.3318,0.00016,24.03326]
[1778018808432,34.66,81463.08,0.73,0.33183,0.00016,24.03426]
[1778018812161,34.66,81463.32,0.73,0.33186,0.00016,24.03523]
[1778018812185,34.66,81463.32,0.73,0.33186,0.00016,24.03523]
[1778018812198,34.66,81463.55,0.73,0.3319,0.00016,24.03634]
[1778018813772,34.66,81463.52,0.73,0.33189,0.00016,24.03613]
[1778018818899,34.65,81463.92,0.73,0.33194,0.00016,24.03774]
[1778018819064,34.65,81463.92,0.73,0.33194,0.00016,24.03774]
[1778018820228,34.65,81463.19,0.73,0.33182,0.00016,24.03413]
[1778018820308,34.65,81450.2,0.73,0.32977,0.00016,23.97075]
[1778018823724,34.65,81449.21,0.73,0.32961,0.00016,23.96574]
[1778018828892,34.65,81449.5,0.73,0.32965,0.00016,23.96711]
[1778018835011,34.65,81448.73,0.73,0.32953,0.00016,23.96329]
[1778018836075,34.65,81449.17,0.73,0.3296,0.00016,23.96541]
[1778018836083,34.65,81449.17,0.73,0.3296,0.00016,23.96541]
[1778018836400,34.65,81449.17,0.73,0.3296,0.00016,23.96541]
[1778018836412,34.65,81449.17,0.73,0.3296,0.00016,23.96541]
[1778018836502,34.65,81447.39,0.73,0.32931,0.00016,23.95666]
[1778018840304,34.65,81437.53,0.73,0.32776,0.00016,23.9081]
[1778018841185,34.65,81437.53,0.73,0.32776,0.00016,23.9081]
[1778018841328,34.65,81437.53,0.73,0.32776,0.00016,23.9081]
[1778018841409,34.65,81434.08,0.73,0.32722,0.00016,23.89104]
[1778018842347,34.65,81415.85,0.73,0.32436,0.00016,23.80013]
[1778018842868,34.65,81415.85,0.73,0.32436,0.00016,23.80013]
[1778018842885,34.65,81415.85,0.73,0.32436,0.00016,23.80013]
[1778018843357,34.65,81416.23,0.73,0.32442,0.00016,23.80221]
[1778018843779,34.65,81416.23,0.73,0.32442,0.00016,23.80221]
[1778018844548,34.65,81414.43,0.73,0.32414,0.00016,23.7933]
[1778018844975,34.65,81414.43,0.73,0.32414,0.00016,23.7933]
[1778018845306,34.65,81415.21,0.73,0.32426,0.00016,23.79722]
[1778018845846,34.65,81415.21,0.73,0.32426,0.00016,23.79722]
[1778018846278,34.65,81415.21,0.73,0.32426,0.00016,23.79722]
[1778018846302,34.65,81415.21,0.73,0.32426,0.00016,23.79722]
[1778018846421,34.65,81413.3,0.73,0.32397,0.00016,23.78787]
[1778018848163,34.65,81413.3,0.73,0.32397,0.00016,23.78787]
[1778018848358,34.66,81403.09,0.73,0.32238,0.00016,23.73661]
[1778018848608,34.66,81403.09,0.73,0.32238,0.00016,23.73661]
[1778018848636,34.66,81403.09,0.73,0.32238,0.00016,23.73661]
[1778018848654,34.66,81403.09,0.73,0.32238,0.00016,23.73661]
[1778018849422,34.66,81402.6,0.73,0.32231,0.00016,23.73409]
[1778018850628,34.66,81402.6,0.73,0.32231,0.00016,23.73409]
[1778018850639,34.66,81402.6,0.73,0.32231,0.00016,23.73409]
[1778018850666,34.66,81402.6,0.73,0.32231,0.00016,23.73409]
[1778018850684,34.66,81402.6,0.73,0.32231,0.00016,23.73409]
[1778018850725,34.66,81402.6,0.73,0.32231,0.00016,23.73409]
[1778018850914,34.66,81402.42,0.73,0.32228,0.00016,23.73315]
[1778018852611,34.66,81402.42,0.73,0.32228,0.00016,23.73315]
[1778018852617,34.66,81402.42,0.73,0.32228,0.00016,23.73315]
[1778018853495,34.66,81401.65,0.73,0.32213,0.00016,23.72497]
[1778018858554,34.65,81403.81,0.73,0.32246,0.00016,23.73581]
[1778018858608,34.65,81403.81,0.73,0.32246,0.00016,23.73581]
[1778018858610,34.65,81403.81,0.73,0.32246,0.00016,23.73581]
[1778018858624,34.65,81403.81,0.73,0.32246,0.00016,23.73581]
[1778018858687,34.65,81403.81,0.73,0.32246,0.00016,23.73581]
[1778018859227,34.65,81403.81,0.73,0.32246,0.00016,23.73581]
[1778018859327,34.65,81404.21,0.73,0.32252,0.00016,23.7378]
[1778018859801,34.65,81404.21,0.73,0.32252,0.00016,23.7378]
[1778018859828,34.65,81404.21,0.73,0.32252,0.00016,23.7378]
[1778018859976,34.65,81404.25,0.73,0.32253,0.00016,23.738]
[1778018861414,34.66,81411.65,0.73,0.3237,0.00016,23.7757]
[1778018862591,34.66,81411.65,0.73,0.3237,0.00016,23.7757]
[1778018862719,34.66,81411.65,0.73,0.3237,0.00016,23.7757]
[1778018864619,34.66,81418.99,0.73,0.32487,0.00016,23.81297]
[1778018868556,34.66,81418.55,0.73,0.32481,0.00016,23.81111]
[1778018868620,34.66,81418.55,0.73,0.32481,0.00016,23.81111]
[1778018869738,34.66,81419.18,0.73,0.32491,0.00016,23.81438]
[1778018870049,34.66,81406.9,0.73,0.32299,0.00016,23.75275]
[1778018870614,34.66,81406.9,0.73,0.32299,0.00016,23.75275]
[1778018871182,34.66,81406.9,0.73,0.32299,0.00016,23.75275]
[1778018872649,34.67,81404.93,0.73,0.32269,0.00016,23.74306]
[1778018874084,34.67,81405.24,0.73,0.32274,0.00016,23.74479]
[1778018874634,34.67,81404.49,0.73,0.32263,0.00016,23.74117]
[1778018877238,34.67,81404.43,0.73,0.32263,0.00016,23.7412]
[1778018877924,34.67,81403.95,0.73,0.32257,0.00016,23.73911]
[1778018879523,34.67,81404.08,0.73,0.32259,0.00016,23.73977]
[1778018880174,34.67,81404.42,0.73,0.32265,0.00016,23.74165]
[1778018886161,34.68,81406.15,0.73,0.32296,0.00016,23.75154]
[1778018887118,34.68,81406.15,0.73,0.32296,0.00016,23.75154]
[1778018887434,34.68,81400.14,0.73,0.32203,0.00016,23.72145]
[1778018887711,34.68,81400.14,0.73,0.32203,0.00016,23.72145]
[1778018888441,34.68,81387.91,0.73,0.32012,0.00016,23.65913]
[1778018889057,34.68,81387.91,0.73,0.32012,0.00016,23.65913]
[1778018889110,34.68,81387.91,0.73,0.32012,0.00016,23.65913]
[1778018890194,34.68,81383.14,0.73,0.31937,0.00016,23.63471]
[1778018891052,34.68,81383.14,0.73,0.31937,0.00016,23.63471]
[1778018891102,34.68,81383.14,0.73,0.31937,0.00016,23.63471]
[1778018891106,34.68,81383.14,0.73,0.31937,0.00016,23.63471]
[1778018891132,34.68,81383.14,0.73,0.31937,0.00016,23.63471]
[1778018891136,34.68,81383.14,0.73,0.31937,0.00016,23.63471]
[1778018891551,34.68,81380.79,0.73,0.31901,0.00016,23.62267]
[1778018891977,34.68,81380.79,0.73,0.31901,0.00016,23.62267]
[1778018893043,34.68,81382.62,0.73,0.31929,0.00016,23.63209]
[1778018893053,34.68,81382.62,0.73,0.31929,0.00016,23.63209]
[1778018893089,34.68,81382.62,0.73,0.31929,0.00016,23.63209]
[1778018893215,34.68,81382.62,0.73,0.31929,0.00016,23.63209]
[1778018893975,34.68,81382.62,0.73,0.31929,0.00016,23.63209]
[1778018895128,34.68,81382.88,0.73,0.31933,0.00016,23.63345]
[1778018895228,34.68,81382.0,0.73,0.3192,0.00016,23.62895]
[1778018897099,34.68,81381.47,0.73,0.31912,0.00016,23.62625]
[1778018897241,34.68,81381.7,0.73,0.31915,0.00016,23.62745]
[1778018900861,34.68,81382.37,0.73,0.31926,0.00016,23.63096]
[1778018901270,34.68,81383.91,0.73,0.3195,0.00016,23.63887]
[1778018902276,34.68,81376.09,0.73,0.31828,0.00016,23.59869]
[1778018902619,34.68,81376.09,0.73,0.31828,0.00016,23.59869]
[1778018903283,34.68,81375.74,0.73,0.31823,0.00016,23.59687]
[1778018903975,34.68,81375.74,0.73,0.31823,0.00016,23.59687]
[1778018904290,34.68,81374.15,0.73,0.31798,0.00016,23.58869]
[1778018905503,34.68,81374.15,0.73,0.31798,0.00016,23.58869]
[1778018906421,34.68,81373.68,0.73,0.31791,0.00016,23.58629]
[1778018906436,34.68,81373.68,0.73,0.31791,0.00016,23.58629]
[1778018906522,34.68,81370.76,0.73,0.31746,0.00016,23.57127]
[1778018908035,34.68,81369.75,0.73,0.3173,0.00016,23.56607]
[1778018908507,34.68,81369.75,0.73,0.3173,0.00016,23.56607]
[1778018910452,34.68,81370.62,0.73,0.31744,0.00016,23.57062]
[1778018910561,34.68,81381.1,0.73,0.31907,0.00016,23.62469]
[1778018911268,34.68,81381.1,0.73,0.31907,0.00016,23.62469]
[1778018911870,34.68,81388.64,0.73,0.32022,0.00016,23.6591]
[1778018912137,34.68,81388.64,0.73,0.32022,0.00016,23.6591]
[1778018912347,34.68,81389.16,0.73,0.3203,0.00016,23.66179]
[1778018913431,34.69,81402.29,0.73,0.32236,0.00016,23.72875]
[1778018913884,34.69,81402.29,0.73,0.32236,0.00016,23.72875]
[1778018914363,34.69,81402.29,0.73,0.32236,0.00016,23.72875]
[1778018916206,34.69,81402.11,0.73,0.32234,0.00016,23.72802]
[1778018916401,34.69,81402.11,0.73,0.32234,0.00016,23.72802]
[1778018916502,34.69,81403.83,0.73,0.32262,0.00016,23.73707]
[1778018917328,34.69,81403.83,0.73,0.32262,0.00016,23.73707]
[1778018917352,34.69,81403.83,0.73,0.32262,0.00016,23.73707]
[1778018917366,34.69,81403.83,0.73,0.32262,0.00016,23.73707]
[1778018918051,34.69,81407.88,0.73,0.32326,0.00016,23.75768]
[1778018919380,34.69,81407.88,0.73,0.32326,0.00016,23.75768]
[1778018919607,34.69,81410.26,0.73,0.32364,0.00016,23.76998]
[1778018920404,34.69,81410.26,0.73,0.32364,0.00016,23.77011]
[1778018923499,34.7,81415.66,0.73,0.3245,0.00016,23.79746]
[1778018924432,34.7,81413.27,0.73,0.32413,0.00016,23.78571]
[1778018925846,34.7,81410.54,0.73,0.32371,0.00016,23.77212]
[1778018926447,34.7,81413.14,0.73,0.32412,0.00016,23.78531]
[1778018931372,34.7,81418.1,0.73,0.32491,0.00016,23.81058]
[1778018931481,34.7,81420.5,0.73,0.32529,0.00016,23.82258]
[1778018936516,34.7,81421.94,0.73,0.32553,0.00016,23.8303]
[1778018941590,34.71,81420.7,0.73,0.32535,0.00016,23.82446]
[1778018942558,34.71,81412.88,0.73,0.32413,0.00016,23.78551]
[1778018943883,34.71,81411.35,0.73,0.32389,0.00016,23.77795]
[1778018944572,34.71,81411.47,0.73,0.32391,0.00016,23.77868]
[1778018945779,34.71,81414.27,0.73,0.32436,0.00016,23.79285]
[1778018946332,34.71,81414.27,0.73,0.32436,0.00016,23.79285]
[1778018947758,34.71,81414.11,0.73,0.32434,0.00016,23.79228]
[1778018948600,34.71,81414.48,0.73,0.3244,0.00016,23.79425]
[1778018950507,34.71,81414.74,0.73,0.32445,0.00016,23.79566]
[1778018950622,34.71,81413.82,0.73,0.32431,0.00016,23.79116]
[1778018950820,34.71,81413.82,0.73,0.32431,0.00016,23.79116]
[1778018951089,34.71,81413.82,0.73,0.32431,0.00016,23.79116]
[1778018951435,34.71,81413.82,0.73,0.32431,0.00016,23.79116]
[1778018951506,34.71,81413.82,0.73,0.32431,0.00016,23.79116]
[1778018951632,34.71,81405.15,0.73,0.32295,0.00016,23.74747]
[1778018952314,34.71,81405.15,0.73,0.32295,0.00016,23.74747]
[1778018952629,34.71,81378.19,0.73,0.31874,0.00016,23.61009]
[1778018952915,34.71,81378.19,0.73,0.31874,0.00016,23.61009]
[1778018953062,34.71,81378.19,0.73,0.31874,0.00016,23.61009]
[1778018953636,34.71,81382.35,0.73,0.31939,0.00016,23.63147]
[1778018953740,34.71,81382.35,0.73,0.31939,0.00016,23.63147]
[1778018954642,34.71,81392.7,0.73,0.321,0.00016,23.68433]
[1778018954797,34.71,81392.7,0.73,0.321,0.00016,23.68433]
[1778018956657,34.71,81383.52,0.73,0.31957,0.00016,23.63746]
[1778018959440,34.71,81390.62,0.73,0.32067,0.00016,23.67373]
[1778018959691,34.71,81391.16,0.73,0.32076,0.00016,23.67649]
[1778018959864,34.71,81391.16,0.73,0.32076,0.00016,23.67649]
[1778018960322,34.71,81391.16,0.73,0.32076,0.00016,23.67649]
[1778018960423,34.71,81384.78,0.73,0.31976,0.00016,23.64393]
[1778018961880,34.71,81384.77,0.73,0.31976,0.00016,23.64389]
[1778018961893,34.71,81384.77,0.73,0.31976,0.00016,23.64389]
[1778018962068,34.71,81385.89,0.73,0.31994,0.00016,23.64961]
[1778018963858,34.71,81385.88,0.73,0.31994,0.00016,23.64958]
[1778018963881,34.71,81385.88,0.73,0.31994,0.00016,23.64958]
[1778018963897,34.71,81385.88,0.73,0.31994,0.00016,23.64958]
[1778018963938,34.71,81385.88,0.73,0.31994,0.00016,23.64958]
[1778018964051,34.71,81385.88,0.73,0.31994,0.00016,23.64958]
[1778018965969,34.71,81385.56,0.73,0.31989,0.00016,23.64797]
[1778018965973,34.71,81385.56,0.73,0.31989,0.00016,23.64797]
[1778018966291,34.71,81385.56,0.73,0.31989,0.00016,23.64797]
[1778018966394,34.71,81389.93,0.73,0.32057,0.00016,23.67028]
[1778018967908,34.71,81394.99,0.73,0.32136,0.00016,23.69603]
[1778018970476,34.71,81396.25,0.73,0.32155,0.00016,23.70241]
[1778018970561,34.71,81396.25,0.73,0.32155,0.00016,23.70238]
[1778018972185,34.71,81396.25,0.73,0.32155,0.00016,23.70238]
[1778018973999,34.71,81396.43,0.73,0.32155,0.00016,23.69903]
[1778018974013,34.71,81396.43,0.73,0.32155,0.00016,23.69903]
[1778018974138,34.71,81396.43,0.73,0.32155,0.00016,23.69903]
[1778018974532,34.71,81396.43,0.73,0.32155,0.00016,23.69903]
[1778018975168,34.71,81405.85,0.73,0.32302,0.00016,23.74662]
[1778018976045,34.71,81405.85,0.73,0.32302,0.00016,23.74662]
[1778018978040,34.71,81403.38,0.73,0.32263,0.00016,23.73405]
[1778018983846,34.72,81403.47,0.73,0.32268,0.00016,23.73563]
[1778018988612,34.72,81412.16,0.73,0.32405,0.00016,23.77963]
[1778018990314,34.72,81412.65,0.73,0.32413,0.00016,23.78209]
[1778018990343,34.72,81412.65,0.73,0.32413,0.00016,23.78209]
[1778018990551,34.72,81408.86,0.73,0.32354,0.00016,23.76306]
[1778018992231,34.72,81402.05,0.73,0.32247,0.00016,23.72874]
[1778018992505,34.72,81402.18,0.73,0.32249,0.00016,23.72944]
[1778018994212,34.72,81401.94,0.73,0.32246,0.00016,23.72822]
[1778018994406,34.72,81401.94,0.73,0.32246,0.00016,23.72822]
[1778018994507,34.72,81401.73,0.73,0.32243,0.00016,23.72726]
[1778018999360,34.72,81398.84,0.73,0.32198,0.00016,23.71284]
[1778018999461,34.72,81398.33,0.73,0.3219,0.00016,23.71031]
[1778019002025,34.72,81398.44,0.73,0.32192,0.00016,23.71092]
[1778019002395,34.72,81398.43,0.73,0.32192,0.00016,23.71093]
[1778019002748,34.72,81398.43,0.73,0.32192,0.00016,23.71093]
[1778019003348,34.72,81398.43,0.73,0.32192,0.00016,23.71093]
[1778019003507,34.72,81398.43,0.73,0.32192,0.00016,23.71093]
[1778019003707,34.73,81393.86,0.73,0.32121,0.00016,23.68788]
[1778019003775,34.73,81393.86,0.73,0.32121,0.00016,23.68788]
[1778019004553,34.73,81393.86,0.73,0.32121,0.00016,23.68788]
[1778019004673,34.73,81393.86,0.73,0.32121,0.00016,23.68788]
[1778019004633,34.73,81379.06,0.73,0.31891,0.00016,23.61231]
[1778019005457,34.73,81379.06,0.73,0.31891,0.00016,23.61231]
[1778019005708,34.73,81379.06,0.73,0.31891,0.00016,23.61231]
[1778019005558,34.73,81367.19,0.73,0.31707,0.00016,23.55123]
[1778019006378,34.73,81365.21,0.73,0.31676,0.00016,23.54094]
[1778019008320,34.72,81365.56,0.73,0.31681,0.00016,23.5425]
[1778019008346,34.72,81365.56,0.73,0.31681,0.00016,23.5425]
[1778019008644,34.72,81365.74,0.73,0.31682,0.00016,23.54306]
[1778019014547,34.72,81368.16,0.73,0.31717,0.00016,23.55482]
[1778019020257,34.71,81366.67,0.73,0.31691,0.00016,23.54597]
[1778019020844,34.71,81365.66,0.73,0.31674,0.00016,23.54055]
[1778019020921,34.71,81365.66,0.73,0.31674,0.00016,23.54055]
[1778019021729,34.71,81354.9,0.73,0.31507,0.00015,23.48441]
[1778019021983,34.71,81354.9,0.73,0.31507,0.00015,23.48441]
[1778019022000,34.71,81354.9,0.73,0.31507,0.00015,23.48441]
[1778019022627,34.71,81354.9,0.73,0.31507,0.00015,23.48441]
[1778019022726,34.71,81351.62,0.73,0.31455,0.00015,23.46691]
[1778019023521,34.71,81351.62,0.73,0.31455,0.00015,23.46691]
[1778019024597,34.7,81354.29,0.73,0.31496,0.00015,23.48072]
[1778019024645,34.7,81354.06,0.73,0.31492,0.00015,23.47938]
[1778019028911,34.7,81352.86,0.73,0.31472,0.00015,23.47271]
[1778019028957,34.7,81352.86,0.73,0.31472,0.00015,23.47271]
[1778019028961,34.7,81352.86,0.73,0.31472,0.00015,23.47271]
[1778019029198,34.7,81352.86,0.73,0.31472,0.00015,23.47271]
[1778019029239,34.7,81357.47,0.73,0.31543,0.00015,23.49664]
[1778019035208,34.69,81362.83,0.73,0.31621,0.00016,23.51939]
[1778019035848,34.69,81362.83,0.73,0.31621,0.00016,23.51939]
[1778019036214,34.69,81362.05,0.73,0.31608,0.00016,23.51517]
[1778019041248,34.69,81363.06,0.73,0.31621,0.00016,23.5196]
[1778019046283,34.68,81362.37,0.73,0.31608,0.00016,23.51521]
[1778019051317,34.68,81364.53,0.73,0.31639,0.00016,23.52561]
[1778019054156,34.68,81361.76,0.73,0.31595,0.00016,23.51088]
[1778019059377,34.67,81361.7,0.73,0.31591,0.00016,23.50963]
[1778019061392,34.67,81360.84,0.73,0.31576,0.00016,23.50485]
[1778019061413,34.67,81360.84,0.73,0.31576,0.00016,23.50485]
[1778019061476,34.67,81360.84,0.73,0.31576,0.00016,23.50485]
[1778019061497,34.67,81360.84,0.73,0.31576,0.00016,23.50485]
[1778019061646,34.67,81351.43,0.73,0.3143,0.00015,23.45553]
[1778019065416,34.67,81341.77,0.73,0.31279,0.00015,23.40441]
[1778019067552,34.67,81331.93,0.73,0.31127,0.00015,23.35221]
[1778019067913,34.67,81331.93,0.73,0.31127,0.00015,23.35221]
[1778019067933,34.67,81331.93,0.73,0.31127,0.00015,23.35221]
[1778019068372,34.67,81331.93,0.73,0.31127,0.00015,23.35221]
[1778019069044,34.66,81327.89,0.73,0.31064,0.00015,23.33063]
[1778019070513,34.66,81327.89,0.73,0.31064,0.00015,23.33052]
[1778019070770,34.66,81326.11,0.73,0.31036,0.00015,23.32093]
[1778019071773,34.66,81317.19,0.73,0.30899,0.00015,23.27325]
[1778019075978,34.66,81318.25,0.73,0.30915,0.00015,23.2789]
[1778019075991,34.66,81318.25,0.73,0.30915,0.00015,23.2789]
[1778019076570,34.66,81318.25,0.73,0.30915,0.00015,23.2789]
[1778019077124,34.66,81324.48,0.73,0.31011,0.00015,23.31219]
[1778019082535,34.66,81322.96,0.73,0.30987,0.00015,23.30387]
[1778019087570,34.66,81323.12,0.73,0.30989,0.00015,23.30454]
[1778019092605,34.66,81321.25,0.73,0.30957,0.00015,23.29018]
[1778019097640,34.66,81321.47,0.73,0.3096,0.00015,23.29128]
[1778019101008,34.66,81320.46,0.73,0.30944,0.00015,23.28582]
[1778019101668,34.66,81323.36,0.73,0.30989,0.00015,23.30131]
[1778019102806,34.66,81323.36,0.73,0.30989,0.00015,23.30131]
[1778019102675,34.66,81335.02,0.73,0.31169,0.00015,23.36327]
[1778019103192,34.66,81334.01,0.73,0.31153,0.00015,23.35791]
[1778019104019,34.66,81334.01,0.73,0.31153,0.00015,23.35791]
[1778019104622,34.66,81334.01,0.73,0.31153,0.00015,23.35791]
[1778019104835,34.66,81334.05,0.73,0.31153,0.00015,23.35797]
[1778019105432,34.66,81334.05,0.73,0.31153,0.00015,23.35797]
[1778019105696,34.66,81334.14,0.73,0.31154,0.00015,23.35837]
[1778019106812,34.66,81334.14,0.73,0.31154,0.00015,23.35837]
[1778019107710,34.66,81334.66,0.73,0.31162,0.00015,23.36097]
[1778019109395,34.66,81333.74,0.73,0.31147,0.00015,23.35602]
[1778019109568,34.66,81333.74,0.73,0.31147,0.00015,23.35602]
[1778019110337,34.66,81328.24,0.73,0.31062,0.00015,23.32673]
[1778019110353,34.66,81328.24,0.73,0.31062,0.00015,23.32673]
[1778019110731,34.66,81317.3,0.73,0.30894,0.00015,23.26827]
[1778019111658,34.66,81317.3,0.73,0.30894,0.00015,23.26827]
[1778019112311,34.66,81315.12,0.73,0.3086,0.00015,23.2566]
[1778019113721,34.66,81315.12,0.73,0.3086,0.00015,23.2566]
[1778019113774,34.66,81315.06,0.73,0.3086,0.00015,23.25639]
[1778019114975,34.66,81315.06,0.73,0.3086,0.00015,23.25639]
[1778019115766,34.66,81315.03,0.73,0.3086,0.00015,23.25645]
[1778019121809,34.66,81314.98,0.73,0.30859,0.00015,23.25624]
[1778019126844,34.66,81322.51,0.73,0.30975,0.00015,23.29651]
[1778019131594,34.66,81321.59,0.73,0.30961,0.00015,23.29151]
[1778019131674,34.66,81321.59,0.73,0.30961,0.00015,23.29151]
[1778019131683,34.66,81326.39,0.73,0.31035,0.00015,23.31709]
[1778019133078,34.66,81326.39,0.73,0.31035,0.00015,23.31709]
[1778019133082,34.66,81326.39,0.73,0.31035,0.00015,23.31709]
[1778019133094,34.66,81326.39,0.73,0.31035,0.00015,23.31709]
[1778019134130,34.66,81323.87,0.73,0.30995,0.00015,23.30358]
[1778019134754,34.66,81323.87,0.73,0.30995,0.00015,23.30358]
[1778019135396,34.66,81324.2,0.73,0.31001,0.00015,23.30534]
[1778019136100,34.66,81323.98,0.73,0.30997,0.00015,23.30412]
[1778019136110,34.66,81323.98,0.73,0.30997,0.00015,23.30412]
[1778019136183,34.66,81323.36,0.73,0.30987,0.00015,23.30078]
[1778019141649,34.66,81321.86,0.73,0.30964,0.00015,23.29265]
[1778019146993,34.66,81321.61,0.73,0.3096,0.00015,23.29125]
[1778019152029,34.65,81320.4,0.73,0.30938,0.00015,23.28045]
[1778019157129,34.65,81320.5,0.73,0.3094,0.00015,23.28094]
[1778019157146,34.65,81320.5,0.73,0.3094,0.00015,23.28094]
[1778019159753,34.65,81320.93,0.73,0.30946,0.00015,23.28322]
[1778019161388,34.65,81322.58,0.73,0.30972,0.00015,23.29201]
[1778019167134,34.65,81322.29,0.73,0.30967,0.00015,23.29033]
[1778019172169,34.65,81322.29,0.73,0.30966,0.00015,23.29023]
[1778019177204,34.65,81322.41,0.73,0.30968,0.00015,23.29078]
[1778019181983,34.65,81322.26,0.73,0.30965,0.00015,23.2899]
[1778019182603,34.65,81335.28,0.73,0.31166,0.00015,23.35916]
[1778019185718,34.65,81333.55,0.73,0.31139,0.00015,23.34997]
[1778019185819,34.65,81333.62,0.73,0.3114,0.00015,23.35014]
[1778019190929,34.65,81335.21,0.73,0.31164,0.00015,23.35829]
[1778019194681,34.65,81331.88,0.73,0.31111,0.00015,23.3404]
[1778019194782,34.65,81332.03,0.73,0.31113,0.00015,23.34107]
[1778019199195,34.65,81333.55,0.73,0.31136,0.00015,23.34896]
[1778019199233,34.65,81333.03,0.73,0.31128,0.00015,23.34614]
[1778019200413,34.65,81333.03,0.73,0.31128,0.00015,23.34614]
[1778019200471,34.64,81332.99,0.73,0.31127,0.00015,23.34586]
[1778019203474,34.64,81333.33,0.73,0.31132,0.00015,23.34753]
[1778019203489,34.64,81333.07,0.73,0.31128,0.00015,23.34609]
[1778019204851,34.64,81333.07,0.73,0.31128,0.00015,23.34609]
[1778019205400,34.64,81333.21,0.73,0.3113,0.00015,23.3467]
[1778019207288,34.64,81333.42,0.73,0.31133,0.00015,23.34775]
[1778019207886,34.64,81333.42,0.73,0.31133,0.00015,23.34775]
[1778019207414,34.64,81334.17,0.73,0.31144,0.00015,23.35167]
[1778019208776,34.64,81336.08,0.73,0.31173,0.00015,23.36166]
[1778019210445,34.64,81336.08,0.73,0.31173,0.00015,23.36166]
[1778019210540,34.64,81337.93,0.73,0.31202,0.00015,23.3714]
[1778019216579,34.64,81338.44,0.73,0.31206,0.00015,23.36947]
[1778019218068,34.64,81339.2,0.73,0.31217,0.00015,23.37332]
[1778019218131,34.64,81339.2,0.73,0.31217,0.00015,23.37332]
[1778019218298,34.64,81339.2,0.73,0.31217,0.00015,23.37332]
[1778019218493,34.64,81339.6,0.73,0.31223,0.00015,23.37535]
[1778019219145,34.64,81339.6,0.73,0.31223,0.00015,23.37535]
[1778019219844,34.64,81339.6,0.73,0.31223,0.00015,23.37535]
[1778019219853,34.64,81339.6,0.73,0.31223,0.00015,23.37535]
[1778019219498,34.64,81348.11,0.73,0.31354,0.00015,23.42016]
[1778019220072,34.64,81348.11,0.73,0.31354,0.00015,23.42016]
[1778019220892,34.64,81352.19,0.73,0.31417,0.00016,23.44136]
[1778019221011,34.64,81352.19,0.73,0.31417,0.00016,23.44136]
[1778019222089,34.64,81352.19,0.73,0.31417,0.00016,23.44136]
[1778019222109,34.64,81352.19,0.73,0.31417,0.00016,23.44136]
[1778019222519,34.63,81352.61,0.73,0.31423,0.00016,23.44342]
[1778019224115,34.63,81352.47,0.73,0.3142,0.00016,23.44255]
[1778019224216,34.63,81352.39,0.73,0.31419,0.00016,23.44198]
[1778019229216,34.63,81350.85,0.73,0.31393,0.00016,23.43333]
[1778019229281,34.63,81350.85,0.73,0.31393,0.00016,23.43333]
[1778019229360,34.63,81350.85,0.73,0.31393,0.00016,23.43333]
[1778019229411,34.63,81350.85,0.73,0.31393,0.00016,23.43333]
[1778019229836,34.63,81354.72,0.73,0.31452,0.00016,23.45335]
[1778019231828,34.63,81354.89,0.73,0.31455,0.00016,23.45425]
[1778019234212,34.62,81359.15,0.73,0.31519,0.00016,23.47593]
[1778019234696,34.62,81359.15,0.73,0.31519,0.00016,23.47593]
[1778019234826,34.62,81360.24,0.73,0.31535,0.00016,23.48145]
[1778019235363,34.62,81360.24,0.73,0.31535,0.00016,23.48145]
[1778019236245,34.62,81360.24,0.73,0.31535,0.00016,23.48145]
[1778019236247,34.62,81360.24,0.73,0.31535,0.00016,23.48145]
[1778019236882,34.62,81361.06,0.73,0.31547,0.00016,23.4854]
[1778019241735,34.62,81362.04,0.73,0.31561,0.00016,23.48999]
[1778019241757,34.62,81357.92,0.73,0.31496,0.00016,23.46829]
[1778019243319,34.62,81357.92,0.73,0.31495,0.00016,23.46811]
[1778019244320,34.61,81356.29,0.73,0.3147,0.00016,23.4594]
[1778019244673,34.61,81355.38,0.73,0.31455,0.00016,23.45447]
[1778019246231,34.61,81354.6,0.73,0.31442,0.00016,23.45023]
[1778019246339,34.61,81354.6,0.73,0.31442,0.00016,23.45023]
[1778019250406,34.61,81356.54,0.73,0.31471,0.00016,23.45982]
[1778019250715,34.61,81358.63,0.73,0.31503,0.00016,23.47061]
[1778019251475,34.61,81358.63,0.73,0.31503,0.00016,23.47061]
[1778019251487,34.61,81358.63,0.73,0.31503,0.00016,23.47061]
[1778019256452,34.6,81361.78,0.73,0.31548,0.00016,23.48608]
[1778019256757,34.6,81361.03,0.73,0.31537,0.00016,23.48216]
[1778019257215,34.6,81361.03,0.73,0.31537,0.00016,23.48216]
[1778019258476,34.6,81360.71,0.73,0.31531,0.00016,23.48015]
[1778019258774,34.6,81360.51,0.73,0.31527,0.00016,23.47894]
[1778019259555,34.6,81360.51,0.73,0.31527,0.00016,23.47894]
[1778019264814,34.59,81359.82,0.73,0.31513,0.00016,23.47436]
[1778019268586,34.59,81359.24,0.73,0.31503,0.00016,23.47085]
[1778019268689,34.59,81359.24,0.73,0.31503,0.00016,23.47085]
[1778019268790,34.59,81359.23,0.73,0.31502,0.00016,23.47064]
[1778019270606,34.59,81359.23,0.73,0.31502,0.00016,23.47064]
[1778019270856,34.59,81359.16,0.73,0.315,0.00016,23.46996]
[1778019274655,34.59,81361.23,0.73,0.31528,0.00016,23.4761]
[1778019274666,34.59,81361.23,0.73,0.31528,0.00016,23.4761]
[1778019274883,34.58,81361.32,0.73,0.31529,0.00016,23.47641]
[1778019280427,34.58,81361.6,0.73,0.31531,0.00016,23.47722]
[1778019280726,34.58,81361.6,0.73,0.31531,0.00016,23.47722]
[1778019280926,34.58,81361.7,0.73,0.31532,0.00016,23.47742]
[1778019282749,34.58,81361.78,0.73,0.31533,0.00016,23.47768]
[1778019282940,34.58,81362.18,0.73,0.31538,0.00016,23.47961]
[1778019287975,34.57,81359.93,0.73,0.31501,0.00016,23.46703]
[1778019288982,34.57,81348.91,0.73,0.31329,0.00016,23.40894]
[1778019289715,34.57,81348.91,0.73,0.31329,0.00016,23.40894]
[1778019290843,34.57,81347.33,0.73,0.31304,0.00016,23.4005]
[1778019292113,34.57,81347.46,0.73,0.31306,0.00016,23.40099]
[1778019298044,34.57,81343.34,0.73,0.3124,0.00016,23.37862]
[1778019303080,34.56,81346.56,0.73,0.31289,0.00016,23.39523]
[1778019305006,34.56,81346.56,0.73,0.31289,0.00016,23.39523]
[1778019305736,34.56,81346.98,0.73,0.31295,0.00016,23.39736]
[1778019305775,34.56,81346.6,0.73,0.31289,0.00016,23.39525]
[1778019306951,34.56,81336.15,0.73,0.31126,0.00015,23.33965]
[1778019308387,34.56,81332.29,0.73,0.31066,0.00015,23.31908]
[1778019309084,34.56,81332.36,0.73,0.31067,0.00015,23.31936]
[1778019309642,34.56,81341.46,0.73,0.31208,0.00016,23.36772]
[1778019315287,34.56,81343.78,0.73,0.31243,0.00016,23.37972]
[1778019320942,34.56,81345.76,0.73,0.31272,0.00016,23.38965]
[1778019323211,34.55,81345.39,0.73,0.31266,0.00016,23.38753]
[1778019328568,34.55,81343.97,0.73,0.31243,0.00016,23.37968]
[1778019332412,34.55,81340.12,0.73,0.31179,0.00016,23.35472]
[1778019332424,34.55,81340.12,0.73,0.31179,0.00016,23.35472]
[1778019332583,34.55,81338.64,0.73,0.31156,0.00015,23.34678]
[1778019333341,34.55,81338.64,0.73,0.31156,0.00015,23.34678]
[1778019334800,34.55,81337.62,0.73,0.3114,0.00015,23.34128]
[1778019334941,34.55,81337.62,0.73,0.3114,0.00015,23.34128]
[1778019335000,34.55,81337.46,0.73,0.31137,0.00015,23.34032]
[1778019335256,34.55,81337.46,0.73,0.31137,0.00015,23.34032]
[1778019335524,34.55,81337.46,0.73,0.31137,0.00015,23.34032]
[1778019336017,34.55,81337.46,0.73,0.31137,0.00015,23.34032]
[1778019335896,34.55,81324.66,0.73,0.30939,0.00015,23.27195]
[1778019336859,34.55,81324.66,0.73,0.30939,0.00015,23.27195]
[1778019336960,34.55,81315.48,0.73,0.30796,0.00015,23.22221]
[1778019337463,34.55,81315.48,0.73,0.30796,0.00015,23.22221]
[1778019337500,34.55,81315.48,0.73,0.30796,0.00015,23.22221]
[1778019337614,34.55,81310.32,0.73,0.30717,0.00015,23.19434]
[1778019339467,34.55,81311.71,0.73,0.30738,0.00015,23.20173]
[1778019339501,34.55,81311.71,0.73,0.30738,0.00015,23.20173]
[1778019339520,34.55,81311.71,0.73,0.30738,0.00015,23.20173]
[1778019339532,34.55,81311.71,0.73,0.30738,0.00015,23.20173]
[1778019341448,34.55,81311.17,0.73,0.30729,0.00015,23.19866]
[1778019341475,34.55,81311.17,0.73,0.30729,0.00015,23.19866]
[1778019341494,34.55,81311.17,0.73,0.30729,0.00015,23.19866]
[1778019341505,34.55,81311.17,0.73,0.30729,0.00015,23.19866]
[1778019342786,34.54,81310.62,0.73,0.30721,0.00015,23.19562]
[1778019342793,34.54,81310.62,0.73,0.30721,0.00015,23.19562]
[1778019342813,34.54,81310.62,0.73,0.30721,0.00015,23.19562]
[1778019342828,34.54,81310.62,0.73,0.30721,0.00015,23.19562]
[1778019342843,34.54,81310.62,0.73,0.30721,0.00015,23.19562]
[1778019343436,34.54,81311.0,0.73,0.30726,0.00015,23.19755]
[1778019343468,34.54,81311.0,0.73,0.30726,0.00015,23.19755]
[1778019343746,34.54,81308.89,0.73,0.30693,0.00015,23.18614]
[1778019344641,34.54,81308.89,0.73,0.30693,0.00015,23.18614]
[1778019344655,34.54,81308.89,0.73,0.30693,0.00015,23.18614]
[1778019344689,34.54,81308.89,0.73,0.30693,0.00015,23.18614]
[1778019344791,34.54,81309.36,0.73,0.30701,0.00015,23.18862]
[1778019345467,34.54,81309.36,0.73,0.30701,0.00015,23.18862]
[1778019345497,34.54,81309.36,0.73,0.30701,0.00015,23.18862]
[1778019345870,34.54,81308.5,0.73,0.30687,0.00015,23.18385]
[1778019347533,34.54,81308.48,0.73,0.30687,0.00015,23.18374]
[1778019347556,34.54,81308.48,0.73,0.30687,0.00015,23.18374]
[1778019347725,34.54,81311.48,0.73,0.30733,0.00015,23.19992]
[1778019349529,34.54,81311.62,0.73,0.30735,0.00015,23.20077]
[1778019349544,34.54,81311.62,0.73,0.30735,0.00015,23.20077]
[1778019349561,34.54,81311.62,0.73,0.30735,0.00015,23.20077]
[1778019349574,34.54,81311.62,0.73,0.30735,0.00015,23.20077]
[1778019351543,34.54,81314.33,0.73,0.30777,0.00015,23.21557]
[1778019351564,34.54,81314.33,0.73,0.30777,0.00015,23.21557]
[1778019351581,34.54,81314.33,0.73,0.30777,0.00015,23.21557]
[1778019351596,34.54,81314.33,0.73,0.30777,0.00015,23.21557]
[1778019353106,34.55,81313.49,0.73,0.30765,0.00015,23.21116]
[1778019353856,34.55,81313.49,0.73,0.30765,0.00015,23.21116]
[1778019354046,34.55,81313.49,0.73,0.30765,0.00015,23.21116]
[1778019353942,34.55,81318.33,0.73,0.3084,0.00015,23.23732]
[1778019354725,34.55,81321.56,0.73,0.3089,0.00015,23.25476]
[1778019355582,34.55,81321.56,0.73,0.3089,0.00015,23.25476]
[1778019357622,34.55,81324.4,0.73,0.30934,0.00015,23.27009]
[1778019357740,34.55,81325.77,0.73,0.30955,0.00015,23.27747]
[1778019360649,34.55,81325.15,0.73,0.30946,0.00015,23.27416]
[1778019360879,34.55,81324.1,0.73,0.30929,0.00015,23.26854]
[1778019361733,34.55,81315.75,0.73,0.30801,0.00015,23.22364]
[1778019367544,34.55,81316.58,0.73,0.30814,0.00015,23.22835]
[1778019373063,34.55,81317.13,0.73,0.30823,0.00015,23.23151]
[1778019378621,34.55,81315.26,0.73,0.30795,0.00015,23.2218]
[1778019383895,34.55,81317.41,0.73,0.30829,0.00015,23.23361]
[1778019383994,34.55,81313.97,0.73,0.30776,0.00015,23.21516]
[1778019388072,34.55,81313.77,0.73,0.30774,0.00015,23.21419]
[1778019388690,34.55,81312.96,0.73,0.30762,0.00015,23.20994]
[1778019390116,34.55,81310.69,0.73,0.30727,0.00015,23.19774]
[1778019390132,34.55,81310.69,0.73,0.30727,0.00015,23.19774]
[1778019390733,34.55,81310.69,0.73,0.30727,0.00015,23.19774]
[1778019392010,34.55,81308.47,0.73,0.30693,0.00015,23.18579]
[1778019392743,34.56,81309.79,0.73,0.30711,0.00015,23.18885]
[1778019392989,34.56,81306.84,0.73,0.30665,0.00015,23.17287]
[1778019394733,34.56,81295.13,0.73,0.30486,0.00015,23.10937]
[1778019395873,34.56,81295.13,0.73,0.30486,0.00015,23.10937]
[1778019395909,34.56,81295.13,0.73,0.30486,0.00015,23.10937]
[1778019396059,34.56,81295.13,0.73,0.30486,0.00015,23.10937]
[1778019396098,34.56,81295.13,0.73,0.30486,0.00015,23.10937]
[1778019396747,34.56,81294.92,0.73,0.30484,0.00015,23.10853]
[1778019398077,34.56,81294.92,0.73,0.30484,0.00015,23.10853]
[1778019398463,34.56,81294.78,0.73,0.30482,0.00015,23.10792]
[1778019398761,34.56,81293.34,0.73,0.3046,0.00015,23.10021]
[1778019399785,34.56,81293.34,0.73,0.3046,0.00015,23.10021]
[1778019399877,34.56,81288.5,0.73,0.30386,0.00015,23.0737]
[1778019402137,34.56,81282.92,0.73,0.303,0.00015,23.04304]
[1778019402789,34.56,81284.89,0.73,0.30331,0.00015,23.05388]
[1778019404143,34.56,81286.24,0.73,0.30351,0.00015,23.06131]
[1778019404803,34.56,81287.52,0.73,0.30371,0.00015,23.06833]
[1778019409838,34.56,81288.58,0.73,0.30387,0.00015,23.07413]
[1778019411381,34.56,81288.9,0.73,0.30392,0.00015,23.07587]
[1778019411552,34.56,81288.9,0.73,0.30392,0.00015,23.07587]
[1778019411721,34.56,81288.9,0.73,0.30392,0.00015,23.07587]
[1778019411981,34.56,81295.63,0.73,0.30495,0.00015,23.11265]
[1778019412406,34.56,81295.63,0.73,0.30495,0.00015,23.11265]
[1778019414312,34.56,81299.14,0.73,0.3055,0.00015,23.13195]
[1778019414328,34.56,81299.14,0.73,0.3055,0.00015,23.13195]
[1778019414761,34.56,81299.14,0.73,0.3055,0.00015,23.13195]
[1778019414874,34.56,81299.4,0.73,0.30554,0.00015,23.13351]
[1778019419909,34.57,81301.5,0.73,0.30589,0.00015,23.14568]
[1778019421468,34.57,81302.61,0.73,0.30606,0.00015,23.15183]
[1778019421512,34.57,81302.61,0.73,0.30606,0.00015,23.15183]
[1778019421931,34.57,81303.41,0.73,0.30618,0.00015,23.15618]
[1778019422362,34.57,81303.41,0.73,0.30618,0.00015,23.15618]
[1778019422374,34.57,81303.41,0.73,0.30618,0.00015,23.15618]
[1778019422934,34.57,81309.85,0.73,0.30718,0.00015,23.19128]
[1778019428152,34.57,81315.19,0.73,0.30801,0.00015,23.22034]
[1778019428164,34.57,81314.94,0.73,0.30797,0.00015,23.21905]
[1778019434008,34.57,81317.59,0.73,0.30839,0.00015,23.23357]
[1778019434863,34.57,81317.59,0.73,0.30839,0.00015,23.23357]
[1778019436506,34.57,81318.0,0.73,0.30846,0.00015,23.23585]
[1778019437160,34.57,81317.91,0.73,0.30844,0.00015,23.23541]
[1778019438520,34.57,81317.85,0.73,0.30844,0.00015,23.23512]
[1778019438531,34.57,81317.85,0.73,0.30844,0.00015,23.23512]
[1778019442560,34.57,81317.84,0.73,0.30844,0.00015,23.23521]
[1778019442568,34.57,81317.84,0.73,0.30844,0.00015,23.23521]
[1778019442572,34.57,81317.84,0.73,0.30844,0.00015,23.23521]
[1778019444639,34.57,81317.24,0.73,0.30835,0.00015,23.23205]
[1778019444658,34.57,81317.24,0.73,0.30835,0.00015,23.23205]
[1778019444705,34.57,81317.24,0.73,0.30835,0.00015,23.23205]
[1778019446616,34.57,81309.8,0.73,0.3072,0.00015,23.192]
[1778019446629,34.57,81309.8,0.73,0.3072,0.00015,23.192]
[1778019446657,34.57,81309.8,0.73,0.3072,0.00015,23.192]
[1778019447100,34.57,81307.6,0.73,0.30687,0.00015,23.18018]
[1778019448624,34.57,81308.09,0.73,0.30695,0.00015,23.18291]
[1778019448631,34.57,81308.09,0.73,0.30695,0.00015,23.18291]
[1778019448658,34.57,81308.09,0.73,0.30695,0.00015,23.18291]
[1778019449113,34.57,81310.74,0.73,0.30736,0.00015,23.19732]
[1778019450646,34.57,81311.29,0.73,0.30744,0.00015,23.20036]
[1778019451160,34.58,81310.84,0.73,0.30735,0.00015,23.19376]
[1778019452297,34.58,81310.99,0.73,0.30737,0.00015,23.19464]
[1778019452668,34.58,81310.99,0.73,0.30737,0.00015,23.19464]
[1778019453136,34.58,81310.99,0.73,0.30737,0.00015,23.19464]
[1778019453151,34.58,81310.99,0.73,0.30737,0.00015,23.19464]
[1778019453141,34.58,81311.13,0.73,0.3074,0.00015,23.19546]
[1778019454147,34.58,81313.35,0.73,0.30774,0.00015,23.20751]
[1778019454689,34.58,81313.35,0.73,0.30774,0.00015,23.20751]
[1778019455160,34.58,81310.83,0.73,0.30736,0.00015,23.19397]
[1778019456729,34.58,81310.81,0.73,0.30735,0.00015,23.19393]
[1778019456741,34.58,81310.81,0.73,0.30735,0.00015,23.19393]
[1778019459200,34.58,81302.99,0.73,0.30616,0.00015,23.15181]
[1778019460766,34.58,81302.13,0.73,0.30603,0.00015,23.14725]
[1778019460777,34.58,81302.13,0.73,0.30603,0.00015,23.14725]
[1778019464819,34.58,81299.39,0.73,0.30561,0.00015,23.13259]
[1778019465102,34.58,81299.79,0.73,0.30569,0.00015,23.13514]
[1778019465388,34.58,81299.79,0.73,0.30569,0.00015,23.13514]
[1778019465590,34.58,81307.3,0.73,0.30684,0.00015,23.17587]
[1778019467519,34.58,81317.92,0.73,0.30848,0.00015,23.2334]
[1778019470261,34.58,81318.82,0.73,0.30863,0.00015,23.23841]
[1778019472202,34.58,81318.82,0.73,0.30863,0.00015,23.23841]
[1778019472796,34.58,81319.9,0.73,0.3088,0.00015,23.24427]
[1778019473259,34.58,81320.0,0.73,0.30881,0.00015,23.24481]
[1778019474636,34.58,81319.79,0.73,0.30878,0.00015,23.24371]
[1778019474920,34.58,81319.79,0.73,0.30878,0.00015,23.24371]
[1778019474988,34.59,81320.71,0.73,0.30892,0.00015,23.2487]
[1778019476934,34.59,81320.75,0.73,0.30893,0.00015,23.24894]
[1778019477033,34.59,81320.66,0.73,0.30892,0.00015,23.24847]
[1778019480939,34.59,81320.91,0.73,0.30896,0.00015,23.24986]
[1778019480982,34.59,81320.91,0.73,0.30896,0.00015,23.24986]
[1778019481207,34.59,81322.37,0.73,0.30918,0.00015,23.25773]
[1778019483003,34.59,81322.24,0.73,0.30917,0.00015,23.25705]
[1778019483012,34.59,81322.24,0.73,0.30917,0.00015,23.25705]
[1778019483103,34.59,81322.41,0.73,0.30919,0.00015,23.25797]
[1778019487870,34.59,81321.26,0.73,0.30901,0.00015,23.25183]
[1778019489073,34.59,81321.9,0.73,0.30911,0.00015,23.25529]
[1778019489078,34.59,81321.9,0.73,0.30911,0.00015,23.25529]
[1778019489170,34.59,81324.08,0.73,0.30945,0.00015,23.26701]
[1778019494410,34.59,81328.62,0.73,0.31015,0.00015,23.29128]
[1778019498603,34.59,81328.44,0.73,0.31012,0.00015,23.29028]
[1778019499210,34.59,81328.44,0.73,0.31012,0.00015,23.29028]
[1778019499236,34.59,81328.71,0.73,0.31016,0.00015,23.29169]
[1778019499465,34.59,81328.71,0.73,0.31016,0.00015,23.29167]
[1778019501216,34.59,81328.71,0.73,0.31016,0.00015,23.29167]
[1778019501231,34.59,81328.71,0.73,0.31016,0.00015,23.29167]
[1778019501246,34.59,81327.69,0.73,0.31001,0.00015,23.28619]
[1778019501261,34.59,81327.69,0.73,0.31001,0.00015,23.28619]
[1778019503227,34.59,81327.24,0.73,0.30994,0.00015,23.28378]
[1778019503232,34.59,81328.43,0.73,0.31012,0.00015,23.29012]
[1778019503251,34.59,81328.43,0.73,0.31012,0.00015,23.29012]
[1778019503262,34.59,81328.43,0.73,0.31012,0.00015,23.29012]
[1778019503282,34.59,81328.43,0.73,0.31012,0.00015,23.29012]
[1778019505256,34.59,81327.72,0.73,0.31001,0.00015,23.28632]
[1778019505268,34.59,81327.72,0.73,0.31001,0.00015,23.28632]
[1778019505296,34.59,81327.72,0.73,0.31001,0.00015,23.28632]
[1778019505788,34.59,81321.26,0.73,0.30901,0.00015,23.25171]
[1778019506744,34.59,81321.26,0.73,0.30901,0.00015,23.25171]
[1778019507266,34.59,81316.66,0.73,0.3083,0.00015,23.22697]
[1778019507286,34.59,81316.66,0.73,0.3083,0.00015,23.22697]
[1778019507287,34.59,81316.66,0.73,0.3083,0.00015,23.22697]
[1778019507521,34.59,81316.66,0.73,0.3083,0.00015,23.22697]
[1778019508621,34.59,81316.66,0.73,0.3083,0.00015,23.22697]
[1778019509327,34.59,81317.33,0.73,0.3084,0.00015,23.2306]
[1778019509338,34.59,81317.33,0.73,0.3084,0.00015,23.2306]
[1778019509357,34.59,81317.33,0.73,0.3084,0.00015,23.2306]
[1778019509368,34.59,81317.33,0.73,0.3084,0.00015,23.2306]
[1778019509388,34.59,81317.33,0.73,0.3084,0.00015,23.2306]
[1778019509535,34.59,81317.47,0.73,0.30843,0.00015,23.23139]
[1778019511342,34.59,81318.32,0.73,0.30856,0.00015,23.236]
[1778019511359,34.59,81318.32,0.73,0.30856,0.00015,23.236]
[1778019511370,34.59,81318.32,0.73,0.30856,0.00015,23.236]
[1778019511389,34.59,81318.32,0.73,0.30856,0.00015,23.236]
[1778019513351,34.59,81317.41,0.73,0.30839,0.00015,23.22693]
[1778019513368,34.59,81317.41,0.73,0.30839,0.00015,23.22693]
[1778019513382,34.59,81317.41,0.73,0.30839,0.00015,23.22693]
[1778019513398,34.59,81317.41,0.73,0.30839,0.00015,23.22693]
[1778019515372,34.59,81317.72,0.73,0.30844,0.00015,23.22864]
[1778019515400,34.59,81317.72,0.73,0.30844,0.00015,23.22864]
[1778019515430,34.59,81317.72,0.73,0.30844,0.00015,23.22864]
[1778019515580,34.59,81317.83,0.73,0.30846,0.00015,23.2293]
[1778019517391,34.59,81317.82,0.73,0.30846,0.00015,23.22929]
[1778019517403,34.59,81317.82,0.73,0.30846,0.00015,23.22929]
[1778019517660,34.59,81317.54,0.73,0.30842,0.00015,23.22782]
[1778019519510,34.59,81317.58,0.73,0.30843,0.00015,23.22807]
[1778019519537,34.59,81317.58,0.73,0.30843,0.00015,23.22807]
[1778019519551,34.59,81317.58,0.73,0.30843,0.00015,23.22807]
[1778019519569,34.59,81317.58,0.73,0.30843,0.00015,23.22807]
[1778019521471,34.59,81317.4,0.73,0.3084,0.00015,23.22717]
[1778019521475,34.59,81317.4,0.73,0.3084,0.00015,23.22717]
[1778019521504,34.59,81317.4,0.73,0.3084,0.00015,23.22717]
[1778019521512,34.59,81317.4,0.73,0.3084,0.00015,23.22717]
[1778019521532,34.59,81317.4,0.73,0.3084,0.00015,23.22717]
[1778019521620,34.59,81317.4,0.73,0.3084,0.00015,23.22721]
[1778019522624,34.59,81317.4,0.73,0.3084,0.00015,23.22721]
[1778019523224,34.59,81315.6,0.73,0.30813,0.00015,23.2176]
[1778019523522,34.59,81315.6,0.73,0.30813,0.00015,23.2176]
[1778019523551,34.59,81315.6,0.73,0.30813,0.00015,23.2176]
[1778019523803,34.59,81308.56,0.73,0.30704,0.00015,23.17961]
[1778019525507,34.59,81308.04,0.73,0.30696,0.00015,23.17684]
[1778019525536,34.59,81308.04,0.73,0.30696,0.00015,23.17684]
[1778019525855,34.59,81307.25,0.73,0.30684,0.00015,23.17261]
[1778019527532,34.59,81307.08,0.73,0.30682,0.00015,23.17185]
[1778019528197,34.59,81306.85,0.73,0.30679,0.00015,23.17069]
[1778019533226,34.59,81305.91,0.73,0.30666,0.00015,23.16595]
[1778019533592,34.59,81305.84,0.73,0.30665,0.00015,23.16566]
[1778019533605,34.59,81305.84,0.73,0.30665,0.00015,23.16566]
[1778019534387,34.59,81305.75,0.73,0.30664,0.00015,23.16526]
[1778019535211,34.59,81305.75,0.73,0.30664,0.00015,23.16526]
[1778019535615,34.59,81305.7,0.73,0.30663,0.00015,23.16508]
[1778019535637,34.59,81305.7,0.73,0.30663,0.00015,23.16508]
[1778019535651,34.59,81305.7,0.73,0.30663,0.00015,23.16508]
[1778019535669,34.59,81305.7,0.73,0.30663,0.00015,23.16508]
[1778019535725,34.59,81305.7,0.73,0.30663,0.00015,23.16508]
[1778019537634,34.59,81305.7,0.73,0.30663,0.00015,23.16508]
[1778019537670,34.59,81305.7,0.73,0.30663,0.00015,23.16508]
[1778019537684,34.59,81305.7,0.73,0.30663,0.00015,23.16508]
[1778019537702,34.59,81305.7,0.73,0.30663,0.00015,23.16508]
[1778019539662,34.6,81305.39,0.73,0.30659,0.00015,23.16368]
[1778019539684,34.6,81305.39,0.73,0.30659,0.00015,23.16368]
[1778019539696,34.6,81305.39,0.73,0.30659,0.00015,23.16368]
[1778019539714,34.6,81305.39,0.73,0.30659,0.00015,23.16368]
[1778019541682,34.6,81305.3,0.73,0.30658,0.00015,23.16328]
[1778019541721,34.6,81305.3,0.73,0.30658,0.00015,23.16328]
[1778019541750,34.6,81305.3,0.73,0.30658,0.00015,23.16328]
[1778019541882,34.6,81305.18,0.73,0.30657,0.00015,23.16281]
[1778019543706,34.6,81304.89,0.73,0.30653,0.00015,23.16133]
[1778019543728,34.6,81304.89,0.73,0.30653,0.00015,23.16133]
[1778019543871,34.6,81304.89,0.73,0.30653,0.00015,23.16133]
[1778019544191,34.6,81306.99,0.73,0.30685,0.00015,23.17288]
[1778019545758,34.6,81307.24,0.73,0.30689,0.00015,23.17423]
[1778019545766,34.6,81307.24,0.73,0.30689,0.00015,23.17423]
[1778019545779,34.6,81307.24,0.73,0.30689,0.00015,23.17423]
[1778019545799,34.6,81307.24,0.73,0.30689,0.00015,23.17423]
[1778019545836,34.6,81307.24,0.73,0.30689,0.00015,23.17423]
[1778019545850,34.6,81317.58,0.73,0.30849,0.00015,23.23007]
[1778019547766,34.6,81318.2,0.73,0.30859,0.00015,23.23352]
[1778019547816,34.6,81318.2,0.73,0.30859,0.00015,23.23352]
[1778019547833,34.6,81318.2,0.73,0.30859,0.00015,23.23352]
[1778019547872,34.6,81318.2,0.73,0.30859,0.00015,23.23352]
[1778019549776,34.6,81317.4,0.73,0.30847,0.00015,23.22926]
[1778019549806,34.6,81317.4,0.73,0.30847,0.00015,23.22926]
[1778019549837,34.6,81317.4,0.73,0.30847,0.00015,23.22926]
[1778019550082,34.6,81316.99,0.73,0.3084,0.00015,23.22712]
[1778019551804,34.6,81316.99,0.73,0.3084,0.00015,23.22712]
[1778019551839,34.6,81316.99,0.73,0.3084,0.00015,23.22712]
[1778019551880,34.6,81316.89,0.73,0.30839,0.00015,23.22661]
[1778019553829,34.6,81316.89,0.73,0.30839,0.00015,23.22665]
[1778019553858,34.6,81316.89,0.73,0.30839,0.00015,23.22665]
[1778019553887,34.6,81316.89,0.73,0.30839,0.00015,23.22665]
[1778019554049,34.6,81316.78,0.73,0.30837,0.00015,23.22609]
[1778019555851,34.6,81316.78,0.73,0.30837,0.00015,23.22609]
[1778019555878,34.6,81316.78,0.73,0.30837,0.00015,23.22609]
[1778019556098,34.6,81316.66,0.73,0.30836,0.00015,23.22555]
[1778019556915,34.6,81316.66,0.73,0.30836,0.00015,23.22555]
[1778019556996,34.6,81316.66,0.73,0.30836,0.00015,23.22555]
[1778019557199,34.6,81316.66,0.73,0.30836,0.00015,23.22555]
[1778019558194,34.6,81326.31,0.73,0.30985,0.00015,23.27735]
[1778019558325,34.6,81326.31,0.73,0.30985,0.00015,23.27735]
[1778019558331,34.6,81326.31,0.73,0.30985,0.00015,23.27735]
[1778019559107,34.6,81332.07,0.73,0.31074,0.00015,23.30811]
[1778019559933,34.6,81332.07,0.73,0.31074,0.00015,23.30811]
[1778019564506,34.6,81335.82,0.73,0.31132,0.00015,23.32793]
[1778019564544,34.6,81335.82,0.73,0.31132,0.00015,23.32793]
[1778019565051,34.6,81335.82,0.73,0.31132,0.00015,23.32793]
[1778019565130,34.6,81335.06,0.73,0.3112,0.00015,23.32379]
[1778019565980,34.6,81335.06,0.73,0.3112,0.00015,23.32379]
[1778019570008,34.6,81336.21,0.73,0.31137,0.00015,23.3297]
[1778019570067,34.6,81336.38,0.73,0.31139,0.00015,23.33055]
[1778019572112,34.6,81336.38,0.73,0.31139,0.00015,23.33055]
[1778019572180,34.6,81336.38,0.73,0.31139,0.00015,23.33055]
[1778019572274,34.6,81341.17,0.73,0.31211,0.00015,23.35162]
[1778019574074,34.6,81341.17,0.73,0.31211,0.00015,23.35162]
[1778019574177,34.6,81341.17,0.73,0.31211,0.00015,23.35162]
[1778019574185,34.6,81341.17,0.73,0.31211,0.00015,23.35162]
[1778019574208,34.6,81341.17,0.73,0.31211,0.00015,23.35162]
[1778019574255,34.6,81345.02,0.73,0.3127,0.00016,23.37187]
[1778019580042,34.6,81339.46,0.73,0.31183,0.00015,23.34206]
[1778019585082,34.59,81342.1,0.73,0.31222,0.00016,23.35566]
[1778019590161,34.59,81343.69,0.73,0.31246,0.00016,23.36385]
[1778019595723,34.59,81343.15,0.73,0.31236,0.00016,23.36043]
[1778019602204,34.59,81343.36,0.73,0.31238,0.00016,23.361]
[1778019606680,34.58,81343.42,0.73,0.31238,0.00016,23.361]
[1778019607233,34.58,81343.9,0.73,0.31245,0.00016,23.36346]
[1778019609392,34.58,81343.71,0.73,0.31241,0.00016,23.3623]
[1778019610274,34.58,81347.8,0.73,0.31305,0.00016,23.38384]
[1778019610756,34.58,81347.8,0.73,0.31305,0.00016,23.38384]
[1778019611310,34.58,81348.78,0.73,0.3132,0.00016,23.38892]
[1778019617302,34.58,81348.97,0.73,0.31321,0.00016,23.38933]
[1778019622336,34.57,81349.66,0.73,0.3133,0.00016,23.39248]
[1778019627372,34.57,81349.77,0.73,0.3133,0.00016,23.39255]
[1778019632406,34.57,81351.79,0.73,0.31357,0.00016,23.39857]
[1778019632589,34.57,81351.79,0.73,0.31357,0.00016,23.39857]
[1778019633138,34.57,81351.39,0.73,0.31351,0.00016,23.39637]
[1778019635922,34.57,81344.19,0.73,0.31238,0.00016,23.35811]
[1778019637238,34.57,81341.94,0.73,0.31203,0.00016,23.34608]
[1778019637430,34.57,81341.59,0.73,0.31197,0.00016,23.34408]
[1778019637431,34.57,81341.59,0.73,0.31197,0.00016,23.34408]
[1778019638147,34.57,81341.59,0.73,0.31197,0.00016,23.34408]
[1778019639271,34.57,81339.94,0.73,0.31172,0.00016,23.33526]
[1778019639308,34.57,81339.94,0.73,0.31172,0.00016,23.33526]
[1778019639317,34.57,81339.94,0.73,0.31172,0.00016,23.33526]
[1778019640079,34.57,81339.94,0.73,0.31172,0.00016,23.33526]
[1778019641293,34.57,81334.9,0.73,0.31093,0.00015,23.30834]
[1778019641922,34.57,81334.9,0.73,0.31093,0.00015,23.30834]
[1778019641953,34.57,81334.9,0.73,0.31093,0.00015,23.30834]
[1778019642322,34.56,81335.24,0.73,0.31098,0.00015,23.31007]
[1778019644702,34.56,81334.89,0.73,0.31093,0.00015,23.30818]
[1778019644714,34.56,81334.89,0.73,0.31093,0.00015,23.30818]
[1778019651541,34.56,81329.92,0.73,0.31015,0.00015,23.28147]
[1778019655164,34.56,81331.95,0.73,0.31046,0.00015,23.29229]
[1778019661611,34.56,81331.29,0.73,0.31036,0.00015,23.28863]
[1778019666647,34.56,81330.33,0.73,0.31021,0.00015,23.28342]
[1778019671794,34.56,81328.38,0.73,0.3099,0.00015,23.27296]
[1778019677724,34.56,81327.13,0.73,0.30971,0.00015,23.26628]
[1778019684141,34.56,81326.93,0.73,0.30968,0.00015,23.26522]
[1778019685814,34.56,81327.01,0.73,0.30969,0.00015,23.26568]
[1778019686272,34.56,81326.77,0.73,0.30966,0.00015,23.2644]
[1778019690088,34.56,81326.97,0.73,0.30969,0.00015,23.26548]
[1778019690119,34.56,81326.97,0.73,0.30969,0.00015,23.26548]
[1778019690200,34.56,81326.97,0.73,0.30969,0.00015,23.26548]
[1778019690224,34.56,81326.97,0.73,0.30969,0.00015,23.26548]
[1778019690332,34.56,81326.97,0.73,0.30969,0.00015,23.26548]
[1778019690402,34.56,81326.97,0.73,0.30969,0.00015,23.26548]
[1778019690379,34.56,81324.87,0.73,0.30936,0.00015,23.25424]
[1778019691076,34.56,81324.87,0.73,0.30936,0.00015,23.25424]
[1778019691273,34.56,81310.33,0.73,0.30709,0.00015,23.1717]
[1778019691725,34.56,81310.33,0.73,0.30709,0.00015,23.1717]
[1778019691744,34.56,81310.33,0.73,0.30709,0.00015,23.1717]
[1778019691783,34.56,81310.33,0.73,0.30709,0.00015,23.1717]
[1778019692400,34.56,81314.32,0.73,0.30771,0.00015,23.19327]
[1778019693889,34.56,81314.32,0.73,0.30771,0.00015,23.19327]
[1778019693904,34.56,81314.32,0.73,0.30771,0.00015,23.19327]
[1778019693931,34.56,81314.32,0.73,0.30771,0.00015,23.19327]
[1778019694108,34.56,81316.95,0.73,0.30812,0.00015,23.20754]
[1778019695894,34.56,81316.95,0.73,0.30812,0.00015,23.2076]
[1778019695925,34.56,81316.95,0.73,0.30812,0.00015,23.2076]
[1778019696431,34.56,81315.95,0.73,0.30797,0.00015,23.20228]
[1778019696550,34.56,81315.95,0.73,0.30797,0.00015,23.20228]
[1778019697546,34.56,81315.95,0.73,0.30797,0.00015,23.20233]
[1778019698266,34.56,81315.95,0.73,0.30797,0.00015,23.20233]
[1778019699534,34.56,81318.83,0.73,0.30842,0.00015,23.21796]
[1778019704577,34.57,81318.78,0.73,0.30841,0.00015,23.2179]
[1778019710957,34.57,81320.26,0.73,0.30865,0.00015,23.22614]
[1778019716127,34.57,81322.79,0.73,0.30905,0.00015,23.23991]
[1778019716219,34.57,81322.67,0.73,0.30903,0.00015,23.2393]
[1778019724078,34.57,81322.61,0.73,0.30903,0.00015,23.23915]
[1778019725351,34.57,81322.61,0.73,0.30903,0.00015,23.23915]
[1778019725952,34.57,81322.61,0.73,0.30903,0.00015,23.2392]
[1778019726008,34.57,81322.61,0.73,0.30903,0.00015,23.2392]
[1778019726256,34.57,81322.61,0.73,0.30903,0.00015,23.2392]
[1778019726264,34.57,81322.61,0.73,0.30903,0.00015,23.2392]
[1778019726301,34.57,81322.61,0.73,0.30903,0.00015,23.2392]
[1778019726346,34.57,81324.12,0.73,0.30926,0.00015,23.24733]
[1778019728304,34.57,81324.12,0.73,0.30926,0.00015,23.24733]
[1778019728457,34.57,81332.01,0.73,0.31048,0.00015,23.28957]
[1778019732293,34.57,81332.52,0.73,0.31056,0.00015,23.29224]
[1778019732301,34.57,81332.52,0.73,0.31056,0.00015,23.29224]
[1778019732306,34.57,81332.52,0.73,0.31056,0.00015,23.29224]
[1778019734329,34.57,81332.5,0.73,0.31056,0.00015,23.29209]
[1778019734360,34.57,81332.5,0.73,0.31056,0.00015,23.29209]
[1778019734461,34.57,81331.83,0.73,0.31045,0.00015,23.28849]
[1778019735457,34.57,81331.83,0.73,0.31045,0.00015,23.28849]
[1778019736340,34.57,81331.57,0.73,0.31041,0.00015,23.28709]
[1778019736349,34.57,81331.57,0.73,0.31041,0.00015,23.28709]
[1778019736442,34.57,81331.92,0.73,0.31046,0.00015,23.28894]
[1778019738770,34.57,81331.92,0.73,0.31046,0.00015,23.2889]
[1778019738777,34.57,81331.92,0.73,0.31046,0.00015,23.2889]
[1778019739306,34.57,81331.92,0.73,0.31046,0.00015,23.2889]
[1778019740117,34.57,81331.67,0.73,0.31042,0.00015,23.28755]
[1778019740391,34.57,81331.67,0.73,0.31042,0.00015,23.28755]
[1778019740403,34.57,81331.67,0.73,0.31042,0.00015,23.28755]
[1778019740679,34.57,81331.67,0.73,0.31042,0.00015,23.28755]
[1778019740780,34.57,81331.27,0.73,0.31036,0.00015,23.2854]
[1778019742410,34.57,81331.27,0.73,0.31036,0.00015,23.2854]
[1778019742413,34.57,81331.27,0.73,0.31036,0.00015,23.2854]
[1778019743477,34.57,81331.32,0.73,0.31037,0.00015,23.28562]
[1778019745209,34.57,81331.46,0.73,0.31039,0.00015,23.28635]
[1778019745221,34.57,81331.46,0.73,0.31039,0.00015,23.28635]
[1778019746453,34.57,81331.02,0.73,0.31032,0.00015,23.28398]
[1778019746460,34.57,81331.02,0.73,0.31032,0.00015,23.28397]
[1778019746487,34.57,81331.02,0.73,0.31032,0.00015,23.28397]
[1778019747701,34.57,81331.02,0.73,0.31032,0.00015,23.28397]
[1778019748475,34.57,81331.02,0.73,0.31032,0.00015,23.28397]
[1778019748484,34.57,81331.1,0.73,0.31033,0.00015,23.28437]
[1778019749025,34.57,81331.1,0.73,0.31033,0.00015,23.28437]
[1778019749043,34.57,81331.1,0.73,0.31033,0.00015,23.28437]
[1778019749045,34.57,81331.1,0.73,0.31033,0.00015,23.28437]
[1778019750081,34.57,81331.14,0.73,0.31034,0.00015,23.28457]
[1778019750562,34.57,81331.14,0.73,0.31034,0.00015,23.28455]
[1778019752992,34.57,81333.57,0.73,0.31069,0.00015,23.29324]
[1778019753002,34.57,81333.57,0.73,0.31069,0.00015,23.29324]
[1778019753490,34.57,81333.86,0.73,0.31073,0.00015,23.29477]
[1778019754547,34.57,81331.82,0.73,0.31041,0.00015,23.28386]
[1778019760302,34.57,81332.05,0.73,0.31045,0.00015,23.28501]
[1778019760344,34.57,81329.29,0.73,0.31002,0.00015,23.27025]
[1778019762656,34.57,81329.29,0.73,0.31002,0.00015,23.27023]
[1778019763356,34.57,81328.63,0.73,0.30992,0.00015,23.2667]
[1778019764166,34.57,81328.63,0.73,0.30992,0.00015,23.2667]
[1778019764668,34.57,81328.55,0.73,0.3099,0.00015,23.26627]
[1778019768250,34.57,81328.47,0.73,0.30989,0.00015,23.26584]
[1778019768351,34.57,81328.4,0.73,0.30988,0.00015,23.26547]
[1778019768713,34.57,81328.4,0.73,0.30988,0.00015,23.26547]
[1778019769398,34.57,81328.3,0.73,0.30986,0.00015,23.26493]
[1778019770175,34.57,81328.3,0.73,0.30986,0.00015,23.26493]
[1778019770743,34.57,81328.05,0.73,0.30983,0.00015,23.2636]
[1778019771414,34.57,81328.05,0.73,0.30983,0.00015,23.2636]
[1778019772419,34.57,81327.7,0.73,0.30977,0.00015,23.26173]
[1778019772762,34.57,81327.7,0.73,0.30977,0.00015,23.26173]
[1778019772864,34.57,81327.9,0.73,0.3098,0.00015,23.2628]
[1778019773985,34.57,81327.9,0.73,0.3098,0.00015,23.2628]
[1778019774780,34.57,81327.9,0.73,0.3098,0.00015,23.26281]
[1778019776857,34.57,81328.1,0.73,0.30983,0.00015,23.26389]
[1778019777459,34.57,81327.44,0.73,0.30973,0.00015,23.26036]
[1778019779210,34.57,81323.56,0.73,0.30913,0.00015,23.23957]
[1778019779226,34.57,81323.56,0.73,0.30913,0.00015,23.23957]
[1778019779734,34.57,81317.45,0.73,0.30819,0.00015,23.20675]
[1778019780302,34.57,81317.45,0.73,0.30819,0.00015,23.20675]
[1778019781017,34.57,81317.33,0.73,0.30817,0.00015,23.20615]
[1778019781275,34.57,81317.33,0.73,0.30817,0.00015,23.20615]
[1778019781288,34.57,81317.33,0.73,0.30817,0.00015,23.20615]
[1778019781482,34.57,81317.36,0.73,0.30818,0.00015,23.20637]
[1778019786057,34.57,81313.4,0.73,0.30758,0.00015,23.18526]
[1778019786071,34.57,81313.4,0.73,0.30758,0.00015,23.18526]
[1778019791256,34.57,81311.75,0.73,0.30733,0.00015,23.17664]
[1778019795603,34.57,81311.11,0.73,0.30724,0.00015,23.17356]
[1778019796169,34.57,81311.11,0.73,0.30724,0.00015,23.17356]
[1778019801399,34.57,81312.56,0.73,0.30748,0.00015,23.18177]
[1778019803810,34.58,81311.38,0.73,0.3073,0.00015,23.17561]
[1778019804333,34.58,81311.76,0.73,0.30737,0.00015,23.17781]
[1778019808128,34.58,81312.31,0.73,0.30745,0.00015,23.18093]
[1778019808371,34.58,81311.76,0.73,0.30737,0.00015,23.17811]
[1778019814059,34.58,81311.16,0.73,0.30726,0.00015,23.17092]
[1778019816155,34.58,81311.35,0.73,0.3073,0.00015,23.1721]
[1778019816182,34.58,81311.35,0.73,0.3073,0.00015,23.1721]
[1778019816251,34.58,81311.66,0.73,0.30735,0.00015,23.17385]
[1778019817888,34.58,81311.66,0.73,0.30735,0.00015,23.17393]
[1778019817910,34.58,81311.66,0.73,0.30735,0.00015,23.17393]
[1778019818004,34.58,81310.82,0.73,0.30722,0.00015,23.16947]
[1778019819950,34.58,81320.24,0.73,0.30868,0.00015,23.22039]
[1778019825040,34.58,81323.45,0.73,0.30918,0.00015,23.23783]
[1778019831156,34.59,81321.13,0.73,0.30883,0.00015,23.2255]
[1778019832618,34.59,81314.15,0.73,0.30775,0.00015,23.188]
[1778019833425,34.59,81314.15,0.73,0.30775,0.00015,23.188]
[1778019836201,34.59,81312.62,0.73,0.30752,0.00015,23.17989]
[1778019836441,34.59,81312.7,0.73,0.30754,0.00015,23.18046]
[1778019841916,34.59,81313.47,0.73,0.30766,0.00015,23.18488]
[1778019847946,34.59,81317.65,0.73,0.30832,0.00015,23.20778]
[1778019854506,34.59,81317.72,0.73,0.30834,0.00015,23.20833]
[1778019855413,34.59,81317.38,0.73,0.30829,0.00015,23.20663]
[1778019855431,34.59,81317.38,0.73,0.30829,0.00015,23.20663]
[1778019860591,34.59,81310.73,0.73,0.30727,0.00015,23.17094]
[1778019861492,34.59,81314.92,0.73,0.30792,0.00015,23.1937]
[1778019861758,34.59,81314.65,0.73,0.30788,0.00015,23.19237]
[1778019868087,34.6,81320.62,0.73,0.30881,0.00015,23.22472]
[1778019873121,34.6,81321.39,0.73,0.30891,0.00015,23.22474]
[1778019876576,34.6,81321.2,0.73,0.30888,0.00015,23.22378]
[1778019876640,34.6,81321.74,0.73,0.30896,0.00015,23.22673]
[1778019876750,34.6,81321.74,0.73,0.30896,0.00015,23.22673]
[1778019876827,34.6,81321.74,0.73,0.30896,0.00015,23.22673]
[1778019877149,34.6,81321.74,0.73,0.30896,0.00015,23.22673]
[1778019877941,34.6,81321.74,0.73,0.30896,0.00015,23.22673]
[1778019878158,34.6,81332.84,0.73,0.31068,0.00015,23.28609]
[1778019884198,34.6,81336.98,0.73,0.31131,0.00015,23.30793]
[1778019885564,34.6,81336.98,0.73,0.31131,0.00015,23.30793]
[1778019885641,34.6,81336.97,0.73,0.31131,0.00015,23.30779]
[1778019886507,34.6,81336.97,0.73,0.31131,0.00015,23.30779]
[1778019886563,34.6,81348.83,0.73,0.31315,0.00016,23.37054]
[1778019887627,34.6,81348.83,0.73,0.31315,0.00016,23.37054]
[1778019887630,34.6,81348.83,0.73,0.31315,0.00016,23.37054]
[1778019888037,34.6,81352.47,0.73,0.31371,0.00016,23.38967]
[1778019888227,34.6,81352.47,0.73,0.31371,0.00016,23.38967]
[1778019891401,34.59,81348.41,0.73,0.31307,0.00016,23.36795]
[1778019892086,34.59,81348.41,0.73,0.31307,0.00016,23.36795]
[1778019892296,34.59,81348.41,0.73,0.31307,0.00016,23.36795]
[1778019892309,34.59,81348.41,0.73,0.31307,0.00016,23.36795]
[1778019892356,34.59,81348.0,0.73,0.313,0.00016,23.36567]
[1778019892988,34.59,81348.0,0.73,0.313,0.00016,23.36567]
[1778019894122,34.59,81348.0,0.73,0.313,0.00016,23.36555]
[1778019894763,34.59,81348.24,0.73,0.31304,0.00016,23.36672]
[1778019894799,34.59,81348.24,0.73,0.31304,0.00016,23.36672]
[1778019894816,34.59,81348.24,0.73,0.31304,0.00016,23.36672]
[1778019895566,34.59,81348.24,0.73,0.31304,0.00016,23.36672]
[1778019895489,34.59,81366.73,0.73,0.31591,0.00016,23.46364]
[1778019895732,34.59,81366.73,0.73,0.31591,0.00016,23.46364]
[1778019896282,34.59,81366.81,0.73,0.31592,0.00016,23.46397]
[1778019897288,34.59,81372.09,0.73,0.31674,0.00016,23.49141]
[1778019899454,34.59,81372.72,0.73,0.31684,0.00016,23.49463]
[1778019899512,34.59,81372.72,0.73,0.31684,0.00016,23.49463]
[1778019899532,34.59,81372.72,0.73,0.31684,0.00016,23.49463]
[1778019899555,34.59,81372.69,0.73,0.31683,0.00016,23.49439]
[1778019900226,34.59,81372.69,0.73,0.31683,0.00016,23.49439]
[1778019900415,34.59,81377.98,0.73,0.31765,0.00016,23.52175]
[1778019901748,34.59,81379.93,0.73,0.31796,0.00016,23.53176]
[1778019902230,34.59,81379.93,0.73,0.31796,0.00016,23.53176]
[1778019907492,34.59,81380.87,0.73,0.31811,0.00016,23.53693]
[1778019907498,34.59,81380.87,0.73,0.31811,0.00016,23.53693]
[1778019907574,34.59,81380.23,0.73,0.31801,0.00016,23.53368]
[1778019907710,34.59,81380.23,0.73,0.31801,0.00016,23.53368]
[1778019907906,34.59,81380.23,0.73,0.31801,0.00016,23.53368]
[1778019908311,34.59,81380.23,0.73,0.31801,0.00016,23.53368]
[1778019908613,34.59,81390.58,0.73,0.31963,0.00016,23.58705]
[1778019910568,34.59,81390.74,0.73,0.31966,0.00016,23.58793]
[1778019910586,34.59,81390.74,0.73,0.31966,0.00016,23.58793]
[1778019910830,34.59,81394.88,0.73,0.32031,0.00016,23.60916]
[1778019912349,34.59,81395.05,0.73,0.32034,0.00016,23.61005]
[1778019914757,34.6,81404.51,0.73,0.32184,0.00016,23.6588]
[1778019918422,34.6,81402.13,0.73,0.32149,0.00016,23.64739]
[1778019923476,34.61,81398.9,0.73,0.32102,0.00016,23.63224]
[1778019925399,34.61,81398.86,0.73,0.32102,0.00016,23.63217]
[1778019925545,34.61,81398.86,0.73,0.32102,0.00016,23.63217]
[1778019930023,34.61,81392.23,0.73,0.32001,0.00016,23.59899]
[1778019930534,34.61,81392.23,0.73,0.32001,0.00016,23.59899]
[1778019930650,34.61,81392.23,0.73,0.32001,0.00016,23.59899]
[1778019930664,34.61,81392.23,0.73,0.32001,0.00016,23.59899]
[1778019932627,34.62,81392.03,0.73,0.31996,0.00016,23.59408]
[1778019933644,34.62,81389.15,0.73,0.31952,0.00016,23.57964]
[1778019935172,34.62,81382.36,0.73,0.31846,0.00016,23.54488]
[1778019935185,34.62,81382.36,0.73,0.31846,0.00016,23.54488]
[1778019935225,34.62,81382.36,0.73,0.31846,0.00016,23.54488]
[1778019935561,34.62,81382.27,0.73,0.31845,0.00016,23.54443]
[1778019936612,34.62,81382.27,0.73,0.31845,0.00016,23.54443]
[1778019936652,34.62,81382.27,0.73,0.31845,0.00016,23.54443]
[1778019936672,34.62,81379.51,0.73,0.31802,0.00016,23.53022]
[1778019938629,34.62,81379.51,0.73,0.31802,0.00016,23.53028]
[1778019938668,34.62,81379.51,0.73,0.31802,0.00016,23.53028]
[1778019938679,34.62,81379.51,0.73,0.31802,0.00016,23.53028]
[1778019938699,34.62,81379.34,0.73,0.318,0.00016,23.52947]
[1778019940651,34.62,81379.39,0.73,0.31801,0.00016,23.52978]
[1778019940667,34.62,81379.39,0.73,0.31801,0.00016,23.52978]
[1778019940679,34.62,81379.39,0.73,0.31801,0.00016,23.52978]
[1778019940697,34.62,81379.39,0.73,0.31801,0.00016,23.52978]
[1778019942684,34.62,81380.7,0.73,0.31821,0.00016,23.53665]
[1778019942692,34.62,81380.7,0.73,0.31821,0.00016,23.53665]
[1778019942732,34.62,81380.67,0.73,0.31821,0.00016,23.53656]
[1778019942744,34.62,81380.67,0.73,0.31821,0.00016,23.53656]
[1778019942765,34.62,81380.67,0.73,0.31821,0.00016,23.53656]
[1778019943621,34.62,81379.76,0.73,0.31807,0.00016,23.53193]
[1778019944834,34.62,81382.57,0.73,0.31851,0.00016,23.54648]
[1778019944893,34.62,81382.57,0.73,0.31851,0.00016,23.54648]
[1778019945631,34.62,81382.06,0.73,0.31843,0.00016,23.5439]
[1778019950666,34.62,81377.29,0.73,0.3177,0.00016,23.51953]
[1778019955596,34.63,81377.4,0.73,0.31772,0.00016,23.52034]
[1778019956832,34.63,81376.46,0.73,0.31758,0.00016,23.5156]
[1778019960401,34.63,81374.14,0.73,0.31722,0.00016,23.50379]
[1778019960403,34.63,81374.14,0.73,0.31722,0.00016,23.50379]
[1778019960438,34.63,81374.14,0.73,0.31722,0.00016,23.50379]
[1778019960474,34.63,81374.14,0.73,0.31722,0.00016,23.50379]
[1778019960606,34.63,81374.14,0.73,0.31722,0.00016,23.50379]
[1778019960642,34.63,81374.14,0.73,0.31722,0.00016,23.50379]
[1778019960677,34.63,81374.01,0.73,0.31721,0.00016,23.50318]
[1778019960778,34.63,81374.01,0.73,0.31721,0.00016,23.50318]
[1778019961682,34.63,81384.62,0.73,0.31886,0.00016,23.55803]
[1778019962707,34.63,81392.25,0.73,0.32007,0.00016,23.59742]
[1778019965461,34.63,81392.41,0.73,0.32012,0.00016,23.59904]
[1778019968276,34.64,81389.79,0.73,0.31972,0.00016,23.58614]
[1778019968377,34.64,81387.3,0.73,0.31934,0.00016,23.57364]
[1778019969661,34.64,81387.3,0.73,0.31934,0.00016,23.57364]
[1778019969689,34.64,81387.3,0.73,0.31934,0.00016,23.57364]
[1778019970031,34.64,81380.55,0.73,0.3183,0.00016,23.53926]
[1778019971028,34.64,81380.55,0.73,0.3183,0.00016,23.53926]
[1778019976631,34.64,81382.25,0.73,0.31858,0.00016,23.54845]
[1778019976732,34.65,81382.53,0.73,0.31863,0.00016,23.55007]
[1778019980154,34.65,81386.81,0.73,0.3193,0.00016,23.57225]
[1778019980256,34.65,81388.18,0.73,0.31952,0.00016,23.57935]
[1778019981008,34.65,81388.18,0.73,0.31952,0.00016,23.57935]
[1778019981109,34.65,81387.59,0.73,0.31943,0.00016,23.5764]
[1778019982760,34.65,81387.59,0.73,0.31943,0.00016,23.57646]
[1778019983301,34.65,81387.59,0.73,0.31943,0.00016,23.57646]
[1778019986575,34.65,81388.13,0.73,0.31952,0.00016,23.57946]
[1778019986677,34.65,81387.37,0.73,0.31941,0.00016,23.57566]
[1778019992802,34.65,81390.73,0.73,0.31995,0.00016,23.59339]
[1778019992970,34.65,81391.27,0.73,0.32001,0.00016,23.59212]
[1778019998005,34.66,81391.26,0.73,0.32003,0.00016,23.59251]
[1778020000009,34.66,81391.95,0.73,0.32014,0.00016,23.59613]
[1778020000111,34.66,81391.32,0.73,0.32004,0.00016,23.593]
[1778020000871,34.66,81391.32,0.73,0.32004,0.00016,23.593]
[1778020001347,34.66,81391.32,0.73,0.32004,0.00016,23.593]
[1778020001449,34.66,81391.4,0.73,0.32006,0.00016,23.59349]
[1778020002684,34.66,81391.4,0.73,0.32006,0.00016,23.59349]
[1778020003140,34.66,81391.37,0.73,0.32005,0.00016,23.59342]
[1778020008467,34.66,81389.49,0.73,0.31977,0.00016,23.58415]
[1778020012311,34.66,81391.25,0.73,0.32006,0.00016,23.59363]
[1778020012585,34.66,81394.98,0.73,0.32065,0.00016,23.61277]
[1778020018417,34.67,81396.2,0.73,0.32085,0.00016,23.61936]
[1778020018718,34.67,81396.72,0.73,0.32094,0.00016,23.62208]
[1778020019725,34.67,81396.72,0.73,0.32094,0.00016,23.62208]
[1778020020846,34.67,81404.08,0.73,0.3221,0.00016,23.65972]
[1778020020914,34.67,81404.08,0.73,0.3221,0.00016,23.65972]
[1778020020935,34.67,81404.08,0.73,0.3221,0.00016,23.65972]
[1778020020944,34.67,81404.08,0.73,0.3221,0.00016,23.65972]
[1778020021270,34.67,81404.08,0.73,0.3221,0.00016,23.65972]
[1778020021348,34.67,81404.08,0.73,0.3221,0.00016,23.65972]
[1778020021477,34.67,81404.08,0.73,0.3221,0.00016,23.65972]
[1778020021764,34.67,81415.31,0.73,0.32387,0.00016,23.71663]
[1778020022692,34.67,81422.75,0.73,0.32504,0.00016,23.75416]
[1778020023702,34.67,81423.58,0.73,0.32518,0.00016,23.75846]
[1778020024021,34.67,81423.58,0.73,0.32518,0.00016,23.75846]
[1778020024447,34.67,81423.58,0.73,0.32518,0.00016,23.75846]
[1778020024453,34.67,81423.58,0.73,0.32518,0.00016,23.75846]
[1778020024553,34.67,81423.58,0.73,0.32518,0.00016,23.75846]
[1778020024774,34.67,81423.58,0.73,0.32518,0.00016,23.75846]
[1778020024626,34.67,81434.91,0.73,0.32697,0.00016,23.815]
[1778020024820,34.67,81434.91,0.73,0.32697,0.00016,23.815]
[1778020025099,34.67,81434.91,0.73,0.32697,0.00016,23.815]
[1778020025707,34.67,81434.91,0.73,0.32697,0.00016,23.815]
[1778020025464,34.68,81451.3,0.73,0.32956,0.00016,23.89588]
[1778020026477,34.68,81451.3,0.73,0.32956,0.00016,23.89588]
[1778020026515,34.68,81452.12,0.73,0.32969,0.00016,23.89996]
[1778020027719,34.68,81452.12,0.73,0.32969,0.00016,23.89996]
[1778020027773,34.68,81452.88,0.73,0.32981,0.00016,23.90369]
[1778020031802,34.68,81452.1,0.73,0.32969,0.00016,23.89986]
[1778020032287,34.68,81452.1,0.73,0.32969,0.00016,23.89986]
[1778020032701,34.68,81451.66,0.73,0.32962,0.00016,23.8977]
[1778020034808,34.68,81458.98,0.73,0.33078,0.00016,23.93345]
[1778020034853,34.68,81458.98,0.73,0.33078,0.00016,23.93345]
[1778020034867,34.68,81458.98,0.73,0.33078,0.00016,23.93345]
[1778020035768,34.68,81458.98,0.73,0.33078,0.00016,23.93345]
[1778020035610,34.68,81461.35,0.73,0.33115,0.00016,23.94498]
[1778020040642,34.67,81462.91,0.73,0.3314,0.00016,23.95244]
[1778020040655,34.67,81462.91,0.73,0.3314,0.00016,23.95244]
[1778020043738,34.67,81462.51,0.73,0.33133,0.00016,23.95036]
[1778020043843,34.67,81460.12,0.73,0.33095,0.00016,23.9387]
[1778020044805,34.67,81460.12,0.73,0.33095,0.00016,23.9387]
[1778020049254,34.67,81460.99,0.73,0.33108,0.00016,23.94277]
[1778020049325,34.67,81460.99,0.73,0.33108,0.00016,23.94277]
[1778020049574,34.67,81460.99,0.73,0.33108,0.00016,23.94277]
[1778020049763,34.67,81464.81,0.73,0.33168,0.00016,23.96129]
[1778020049938,34.67,81464.81,0.73,0.33168,0.00016,23.96129]
[1778020053342,34.67,81476.7,0.73,0.33354,0.00016,24.01441]
[1778020055894,34.67,81470.15,0.73,0.33251,0.00016,23.98313]
[1778020055906,34.67,81470.15,0.73,0.33251,0.00016,23.98313]
[1778020062456,34.68,81468.5,0.73,0.33228,0.00016,23.97594]
[1778020064103,34.68,81468.72,0.73,0.33232,0.00016,23.97712]
[1778020066095,34.68,81476.66,0.73,0.33358,0.00016,24.01561]
[1778020066484,34.68,81476.66,0.73,0.33359,0.00016,24.0157]
[1778020070831,34.68,81486.05,0.73,0.33509,0.00016,24.06097]
[1778020071488,34.68,81486.05,0.73,0.33509,0.00016,24.06097]
[1778020072186,34.68,81489.76,0.73,0.33568,0.00016,24.0787]
[1778020072391,34.68,81489.76,0.73,0.33568,0.00016,24.0787]
[1778020072527,34.69,81489.76,0.73,0.33569,0.00016,24.0788]
[1778020073744,34.69,81489.76,0.73,0.33569,0.00016,24.0788]
[1778020073750,34.69,81489.76,0.73,0.33569,0.00016,24.0788]
[1778020074541,34.7,81492.87,0.73,0.33625,0.00016,24.09542]
[1778020077473,34.71,81490.68,0.73,0.33595,0.00016,24.0865]
[1778020077501,34.71,81490.68,0.73,0.33595,0.00016,24.0865]
[1778020077517,34.71,81490.68,0.73,0.33595,0.00016,24.0865]
[1778020077671,34.71,81490.68,0.73,0.33595,0.00016,24.0865]
[1778020077773,34.72,81488.2,0.73,0.33558,0.00016,24.07542]
[1778020078224,34.72,81488.2,0.73,0.33558,0.00016,24.07542]
[1778020078479,34.72,81488.2,0.73,0.33558,0.00016,24.07542]
[1778020078718,34.72,81488.2,0.73,0.33558,0.00016,24.07542]
[1778020078726,34.72,81488.2,0.73,0.33558,0.00016,24.07542]
[1778020078835,34.72,81485.49,0.73,0.33516,0.00016,24.0626]
[1778020079681,34.72,81473.02,0.73,0.33318,0.00016,24.00293]
[1778020080480,34.72,81473.02,0.73,0.33318,0.00016,24.00293]
[1778020080485,34.72,81473.02,0.73,0.33318,0.00016,24.00293]
[1778020080584,34.72,81472.81,0.73,0.33314,0.00016,24.00195]
[1778020082321,34.72,81470.7,0.73,0.3328,0.00016,23.99166]
[1778020083576,34.72,81466.59,0.73,0.33215,0.00016,23.97174]
[1778020084293,34.71,81465.06,0.73,0.33191,0.00016,23.96426]
[1778020084337,34.71,81465.06,0.73,0.33191,0.00016,23.96426]
[1778020084367,34.71,81465.06,0.73,0.33191,0.00016,23.96426]
[1778020084640,34.71,81462.87,0.73,0.33156,0.00016,23.95359]
[1778020086325,34.71,81462.87,0.73,0.33155,0.00016,23.95352]
[1778020086362,34.71,81462.87,0.73,0.33155,0.00016,23.95352]
[1778020086627,34.71,81462.88,0.73,0.33155,0.00016,23.95351]
[1778020088348,34.71,81462.3,0.73,0.33146,0.00016,23.95065]
[1778020088800,34.71,81461.35,0.73,0.33131,0.00016,23.94599]
[1778020090381,34.71,81461.35,0.73,0.33131,0.00016,23.94594]
[1778020090407,34.71,81461.35,0.73,0.33131,0.00016,23.94594]
[1778020090656,34.71,81461.35,0.73,0.3313,0.00016,23.94589]
[1778020092392,34.71,81461.38,0.73,0.33131,0.00016,23.94599]
[1778020092429,34.71,81461.38,0.73,0.33131,0.00016,23.94599]
[1778020092622,34.71,81461.14,0.73,0.33127,0.00016,23.94478]
[1778020094408,34.71,81461.14,0.73,0.33127,0.00016,23.94478]
[1778020094742,34.71,81460.84,0.73,0.33122,0.00016,23.94324]
[1778020096432,34.71,81460.71,0.73,0.3312,0.00016,23.94256]
[1778020096434,34.71,81460.71,0.73,0.3312,0.00016,23.94256]
[1778020096447,34.71,81460.71,0.73,0.3312,0.00016,23.94256]
[1778020098441,34.71,81460.63,0.73,0.33118,0.00016,23.94209]
[1778020098456,34.71,81460.63,0.73,0.33118,0.00016,23.94209]
[1778020098710,34.71,81460.63,0.73,0.33118,0.00016,23.94204]
[1778020100456,34.71,81459.98,0.73,0.33107,0.00016,23.93884]
[1778020100472,34.71,81459.98,0.73,0.33107,0.00016,23.93884]
[1778020100724,34.71,81460.68,0.73,0.33118,0.00016,23.9422]
[1778020102484,34.71,81459.65,0.73,0.33102,0.00016,23.93716]
[1778020102799,34.71,81459.86,0.73,0.33105,0.00016,23.93814]
[1778020107809,34.71,81459.52,0.73,0.33099,0.00016,23.93633]
[1778020112598,34.71,81464.32,0.73,0.33172,0.00016,23.95523]
[1778020112613,34.71,81464.32,0.73,0.33172,0.00016,23.95523]
[1778020112619,34.71,81464.32,0.73,0.33172,0.00016,23.95523]
[1778020117844,34.7,81463.2,0.73,0.33153,0.00016,23.9495]
[1778020118679,34.7,81463.2,0.73,0.33153,0.00016,23.9495]
[1778020118710,34.7,81463.2,0.73,0.33153,0.00016,23.9495]
[1778020118851,34.7,81458.26,0.73,0.33075,0.00016,23.92545]
[1778020119348,34.7,81458.26,0.73,0.33075,0.00016,23.92545]
[1778020120676,34.7,81457.83,0.73,0.33068,0.00016,23.92331]
[1778020120864,34.7,81456.24,0.73,0.33043,0.00016,23.91553]
[1778020124721,34.7,81456.67,0.73,0.33049,0.00016,23.91755]
[1778020124733,34.7,81456.67,0.73,0.33049,0.00016,23.91755]
[1778020124788,34.7,81456.79,0.73,0.33051,0.00016,23.91812]
[1778020127117,34.7,81460.14,0.73,0.33104,0.00016,23.93437]
[1778020128279,34.7,81460.23,0.73,0.33105,0.00016,23.93479]
[1778020131700,34.7,81457.76,0.73,0.33066,0.00016,23.92267]
[1778020132254,34.7,81457.8,0.73,0.33066,0.00016,23.92284]
[1778020137983,34.7,81456.96,0.73,0.33052,0.00016,23.91857]
[1778020142261,34.7,81444.36,0.73,0.32853,0.00016,23.85678]
[1778020146953,34.7,81444.17,0.73,0.3285,0.00016,23.85589]
[1778020146960,34.7,81444.17,0.73,0.3285,0.00016,23.85589]
[1778020147407,34.7,81444.17,0.73,0.3285,0.00016,23.85592]
[1778020150338,34.7,81444.09,0.73,0.32849,0.00016,23.85558]
[1778020150495,34.7,81444.09,0.73,0.32849,0.00016,23.85558]
[1778020150578,34.7,81444.09,0.73,0.32849,0.00016,23.85558]
[1778020150686,34.7,81444.09,0.73,0.32849,0.00016,23.85558]
[1778020150744,34.7,81445.58,0.73,0.32873,0.00016,23.86293]
[1778020151315,34.7,81462.91,0.73,0.33147,0.00016,23.94757]
[1778020153484,34.7,81471.33,0.73,0.3328,0.00016,23.98833]
[1778020154171,34.7,81471.5,0.73,0.33283,0.00016,23.9891]
[1778020159888,34.7,81472.68,0.73,0.333,0.00016,23.99447]
[1778020159921,34.7,81473.79,0.73,0.33318,0.00016,23.99974]
[1778020165020,34.69,81475.2,0.73,0.33339,0.00016,24.00618]
[1778020172224,34.69,81473.32,0.73,0.33304,0.00016,23.99218]
[1778020179273,34.68,81472.99,0.73,0.33297,0.00016,23.99004]
[1778020184312,34.68,81472.97,0.73,0.33295,0.00016,23.98956]
[1778020186692,34.68,81461.75,0.73,0.33117,0.00016,23.9351]
[1778020187456,34.68,81461.75,0.73,0.33117,0.00016,23.9351]
[1778020187754,34.68,81461.75,0.73,0.33117,0.00016,23.9351]
[1778020187819,34.68,81459.94,0.73,0.33088,0.00016,23.92623]
[1778020189436,34.68,81458.83,0.73,0.3307,0.00016,23.92076]
[1778020189446,34.68,81455.76,0.73,0.33021,0.00016,23.90575]
[1778020193493,34.68,81455.02,0.73,0.33009,0.00016,23.90207]
[1778020193605,34.68,81455.02,0.73,0.33009,0.00016,23.90207]
[1778020193862,34.68,81455.02,0.73,0.33009,0.00016,23.90207]
[1778020193916,34.68,81443.44,0.73,0.32826,0.00016,23.84525]
[1778020194045,34.68,81443.44,0.73,0.32826,0.00016,23.84525]
[1778020194258,34.68,81443.44,0.73,0.32826,0.00016,23.84525]
[1778020194384,34.68,81443.44,0.73,0.32826,0.00016,23.84525]
[1778020194616,34.68,81443.44,0.73,0.32826,0.00016,23.84525]
[1778020194803,34.68,81443.44,0.73,0.32826,0.00016,23.84525]
[1778020194869,34.68,81409.16,0.73,0.32286,0.00016,23.67424]
[1778020195353,34.68,81409.16,0.73,0.32286,0.00016,23.67424]
[1778020195632,34.68,81409.16,0.73,0.32286,0.00016,23.67424]
[1778020195922,34.68,81409.16,0.73,0.32286,0.00016,23.67424]
[1778020195955,34.68,81394.37,0.73,0.32055,0.00016,23.59917]
[1778020196245,34.68,81394.37,0.73,0.32055,0.00016,23.59917]
[1778020196625,34.68,81394.37,0.73,0.32055,0.00016,23.59917]
[1778020196653,34.68,81394.14,0.73,0.32052,0.00016,23.59818]
[1778020197428,34.68,81394.14,0.73,0.32052,0.00016,23.59818]
[1778020197449,34.68,81394.14,0.73,0.32052,0.00016,23.59818]
[1778020197753,34.68,81394.14,0.73,0.32052,0.00016,23.59818]
[1778020197854,34.68,81394.33,0.73,0.32055,0.00016,23.59934]
[1778020201964,34.69,81394.22,0.73,0.32056,0.00016,23.59951]
[1778020202010,34.69,81395.09,0.73,0.3207,0.00016,23.60419]
[1778020202439,34.69,81396.76,0.73,0.32097,0.00016,23.61294]
[1778020204977,34.69,81393.3,0.73,0.32045,0.00016,23.59578]
[1778020211508,34.7,81396.01,0.73,0.32091,0.00016,23.6108]
[1778020217708,34.71,81390.54,0.73,0.32011,0.00016,23.5846]
[1778020222663,34.72,81390.12,0.73,0.32008,0.00016,23.58371]
[1778020222682,34.72,81389.36,0.73,0.31997,0.00016,23.58008]
[1778020224463,34.72,81389.36,0.73,0.31998,0.00016,23.58033]
[1778020224916,34.72,81389.62,0.73,0.32003,0.00016,23.58191]
[1778020225734,34.72,81389.62,0.73,0.32003,0.00016,23.58191]
[1778020225845,34.72,81389.62,0.73,0.32003,0.00016,23.58191]
[1778020225942,34.72,81389.62,0.73,0.32003,0.00016,23.58191]
[1778020225925,34.72,81389.55,0.73,0.32003,0.00016,23.58181]
[1778020226940,34.73,81380.19,0.73,0.31858,0.00016,23.53412]
[1778020227855,34.73,81380.19,0.73,0.31858,0.00016,23.53412]
[1778020227889,34.73,81380.19,0.73,0.31858,0.00016,23.53412]
[1778020227953,34.73,81377.87,0.73,0.31821,0.00016,23.52218]
[1778020229700,34.73,81377.77,0.73,0.3182,0.00016,23.52164]
[1778020229959,34.73,81377.28,0.73,0.31812,0.00016,23.51915]
[1778020232933,34.73,81378.53,0.73,0.31829,0.00016,23.52143]
[1778020232967,34.73,81378.47,0.73,0.31828,0.00016,23.52115]
[1778020234248,34.73,81378.3,0.73,0.31826,0.00016,23.52032]
[1778020234256,34.73,81378.3,0.73,0.31826,0.00016,23.52032]
[1778020234662,34.73,81371.58,0.73,0.31721,0.00016,23.4857]
[1778020235933,34.73,81371.58,0.73,0.31721,0.00016,23.4857]
[1778020235991,34.73,81368.28,0.73,0.3167,0.00016,23.46861]
[1778020241066,34.73,81367.77,0.73,0.31662,0.00016,23.46605]
[1778020243458,34.73,81368.58,0.73,0.31675,0.00016,23.47029]
[1778020243725,34.73,81367.47,0.73,0.31658,0.00016,23.46456]
[1778020244975,34.73,81367.47,0.73,0.31658,0.00016,23.46456]
[1778020244990,34.73,81367.47,0.73,0.31658,0.00016,23.46456]
[1778020244731,34.73,81358.14,0.73,0.31513,0.00016,23.41609]
[1778020247126,34.73,81352.84,0.73,0.31431,0.00016,23.38851]
[1778020247582,34.73,81352.84,0.73,0.31431,0.00016,23.38851]
[1778020248257,34.73,81350.78,0.73,0.31399,0.00016,23.3778]
[1778020248874,34.73,81350.78,0.73,0.31399,0.00016,23.3778]
[1778020249152,34.73,81350.01,0.73,0.31388,0.00015,23.37385]
[1778020249769,34.73,81350.01,0.73,0.31388,0.00015,23.37395]
[1778020250794,34.73,81350.01,0.73,0.31388,0.00015,23.37395]
[1778020250884,34.73,81349.81,0.73,0.31385,0.00015,23.373]
[1778020252063,34.73,81349.66,0.73,0.31383,0.00015,23.37231]
[1778020252106,34.73,81349.66,0.73,0.31383,0.00015,23.37231]
[1778020252981,34.73,81349.66,0.73,0.31383,0.00015,23.37231]
[1778020253004,34.73,81349.66,0.73,0.31383,0.00015,23.37231]
[1778020254135,34.73,81350.2,0.73,0.31392,0.00015,23.37534]
[1778020254803,34.73,81360.5,0.73,0.31552,0.00016,23.42922]
[1778020255573,34.73,81360.5,0.73,0.31552,0.00016,23.42922]
[1778020255585,34.73,81360.5,0.73,0.31552,0.00016,23.42922]
[1778020256281,34.73,81363.62,0.73,0.31601,0.00016,23.44554]
[1778020256817,34.73,81358.5,0.73,0.31522,0.00016,23.41896]
[1778020258858,34.73,81355.29,0.73,0.31472,0.00016,23.40225]
[1778020258896,34.73,81350.65,0.73,0.314,0.00015,23.37805]
[1778020259789,34.73,81350.65,0.73,0.314,0.00015,23.37805]
[1778020259804,34.73,81350.65,0.73,0.314,0.00015,23.37805]
[1778020263088,34.74,81349.9,0.73,0.3139,0.00015,23.37448]
[1778020263656,34.74,81349.9,0.73,0.3139,0.00015,23.37448]
[1778020268259,34.74,81339.36,0.73,0.31228,0.00015,23.31943]
[1778020268902,34.74,81339.0,0.73,0.31222,0.00015,23.31748]
[1778020273937,34.74,81344.95,0.73,0.31313,0.00015,23.34842]
[1778020278972,34.73,81345.04,0.73,0.31312,0.00015,23.34832]
[1778020280018,34.73,81345.04,0.73,0.31312,0.00015,23.34832]
[1778020280408,34.73,81344.83,0.73,0.31309,0.00015,23.3471]
[1778020281269,34.73,81345.46,0.73,0.31318,0.00015,23.3503]
[1778020281284,34.73,81345.46,0.73,0.31318,0.00015,23.3503]
[1778020287028,34.73,81345.56,0.73,0.31318,0.00015,23.35016]
[1778020290272,34.73,81343.14,0.73,0.31279,0.00015,23.33721]
[1778020290484,34.73,81343.14,0.73,0.31279,0.00015,23.33721]
[1778020291062,34.72,81341.84,0.73,0.31256,0.00015,23.32591]
[1778020291291,34.72,81341.84,0.73,0.31256,0.00015,23.32591]
[1778020292064,34.72,81317.64,0.73,0.30882,0.00015,23.19733]
[1778020292311,34.72,81317.64,0.73,0.30882,0.00015,23.19733]
[1778020293070,34.72,81304.96,0.73,0.30687,0.00015,23.12915]
[1778020293682,34.72,81304.78,0.73,0.30684,0.00015,23.12819]
[1778020294647,34.72,81304.78,0.73,0.30684,0.00015,23.12819]
[1778020296022,34.72,81305.03,0.73,0.30688,0.00015,23.12961]
[1778020298656,34.71,81305.1,0.73,0.30684,0.00015,23.12823]
[1778020298665,34.71,81305.1,0.73,0.30684,0.00015,23.12823]
[1778020298777,34.71,81305.47,0.73,0.30689,0.00015,23.13008]
[1778020301850,34.71,81305.73,0.73,0.30693,0.00015,23.13134]
[1778020308182,34.71,81311.3,0.73,0.30774,0.00015,23.15998]
[1778020309300,34.71,81311.3,0.73,0.30774,0.00015,23.15998]
[1778020312767,34.69,81312.2,0.73,0.30778,0.00015,23.16134]
[1778020313835,34.68,81311.53,0.73,0.30767,0.00015,23.15757]
[1778020315501,34.68,81310.87,0.73,0.30756,0.00015,23.15369]
[1778020315700,34.68,81310.87,0.73,0.30756,0.00015,23.15369]
[1778020315850,34.68,81310.87,0.73,0.30756,0.00015,23.15369]
[1778020315964,34.68,81310.87,0.73,0.30756,0.00015,23.15369]
[1778020316004,34.68,81310.87,0.73,0.30756,0.00015,23.15369]
[1778020316044,34.68,81300.51,0.73,0.30596,0.00015,23.09759]
[1778020316101,34.68,81300.51,0.73,0.30596,0.00015,23.09759]
[1778020316727,34.68,81300.51,0.73,0.30596,0.00015,23.09759]
[1778020316761,34.68,81300.51,0.73,0.30596,0.00015,23.09759]
[1778020316778,34.68,81300.51,0.73,0.30596,0.00015,23.09759]
[1778020316967,34.67,81289.43,0.73,0.30421,0.00015,23.03577]
[1778020317996,34.67,81289.43,0.73,0.30421,0.00015,23.03577]
[1778020318951,34.67,81285.34,0.73,0.30358,0.00015,23.01331]
[1778020319415,34.67,81284.45,0.73,0.30344,0.00015,23.00838]
[1778020319870,34.67,81284.45,0.73,0.30344,0.00015,23.00838]
[1778020319931,34.67,81284.45,0.73,0.30344,0.00015,23.00838]
[1778020320022,34.67,81284.45,0.73,0.30344,0.00015,23.00838]
[1778020320043,34.67,81283.26,0.73,0.30326,0.00015,23.00181]
[1778020320644,34.67,81283.26,0.73,0.30326,0.00015,23.00181]
[1778020320989,34.67,81270.19,0.73,0.30126,0.00015,22.92997]
[1778020321170,34.67,81270.19,0.73,0.30126,0.00015,22.92997]
[1778020321191,34.67,81270.19,0.73,0.30126,0.00015,22.92997]
[1778020321222,34.67,81270.19,0.73,0.30126,0.00015,22.92997]
[1778020321737,34.67,81260.8,0.73,0.29982,0.00015,22.87792]
[1778020322247,34.67,81260.8,0.73,0.29982,0.00015,22.87792]
[1778020322259,34.67,81260.8,0.73,0.29982,0.00015,22.87792]
[1778020325935,34.67,81255.04,0.73,0.29894,0.00015,22.84578]
[1778020326980,34.67,81255.08,0.73,0.29895,0.00015,22.84599]
[1778020327016,34.67,81255.08,0.73,0.29895,0.00015,22.84599]
[1778020327049,34.67,81254.75,0.73,0.2989,0.00015,22.84415]
[1778020328966,34.67,81254.06,0.73,0.29879,0.00015,22.84032]
[1778020329068,34.67,81254.8,0.73,0.29891,0.00015,22.84445]
[1778020330237,34.67,81255.51,0.73,0.29901,0.00015,22.84841]
[1778020330982,34.67,81255.51,0.73,0.29901,0.00015,22.84841]
[1778020330989,34.67,81255.51,0.73,0.29901,0.00015,22.84841]
[1778020331006,34.67,81255.51,0.73,0.29901,0.00015,22.84841]
[1778020331091,34.67,81255.95,0.73,0.29908,0.00015,22.85087]
[1778020333009,34.67,81255.63,0.73,0.29903,0.00015,22.8491]
[1778020333031,34.67,81255.63,0.73,0.29903,0.00015,22.8491]
[1778020333103,34.67,81256.27,0.73,0.29913,0.00015,22.85266]
[1778020335034,34.67,81256.27,0.73,0.29913,0.00015,22.85267]
[1778020335072,34.67,81256.27,0.73,0.29913,0.00015,22.85267]
[1778020335105,34.67,81256.27,0.73,0.29913,0.00015,22.85267]
[1778020335115,34.67,81256.78,0.73,0.29921,0.00015,22.8555]
[1778020336581,34.67,81257.19,0.73,0.29927,0.00015,22.85779]
[1778020336677,34.67,81257.19,0.73,0.29927,0.00015,22.85779]
[1778020336783,34.67,81257.19,0.73,0.29927,0.00015,22.85779]
[1778020336957,34.67,81257.19,0.73,0.29927,0.00015,22.85779]
[1778020336991,34.67,81257.19,0.73,0.29927,0.00015,22.85779]
[1778020337127,34.67,81250.91,0.73,0.29832,0.00015,22.82284]
[1778020337420,34.67,81250.91,0.73,0.29832,0.00015,22.82284]
[1778020337812,34.67,81244.0,0.73,0.29727,0.00015,22.78424]
[1778020338209,34.67,81244.0,0.73,0.29727,0.00015,22.78424]
[1778020338220,34.67,81244.0,0.73,0.29727,0.00015,22.78424]
[1778020338224,34.67,81244.0,0.73,0.29727,0.00015,22.78424]
[1778020338246,34.67,81244.0,0.73,0.29727,0.00015,22.78424]
[1778020338863,34.67,81244.0,0.73,0.29727,0.00015,22.78424]
[1778020338924,34.67,81240.59,0.73,0.29675,0.00015,22.76514]
[1778020339154,34.67,81240.59,0.73,0.29675,0.00015,22.76514]
[1778020339618,34.67,81240.59,0.73,0.29675,0.00015,22.76514]
[1778020339634,34.67,81240.59,0.73,0.29675,0.00015,22.76514]
[1778020339781,34.67,81240.59,0.73,0.29675,0.00015,22.76514]
[1778020339858,34.67,81242.87,0.73,0.2971,0.00015,22.77798]
[1778020341613,34.67,81246.68,0.73,0.29768,0.00015,22.79936]
[1778020343054,34.68,81247.49,0.73,0.29782,0.00015,22.80468]
[1778020343118,34.68,81247.49,0.73,0.29782,0.00015,22.80468]
[1778020343085,34.68,81247.42,0.73,0.29783,0.00015,22.80496]
[1778020343179,34.68,81247.42,0.73,0.29783,0.00015,22.80496]
[1778020343424,34.68,81247.42,0.73,0.29783,0.00015,22.80501]
[1778020344721,34.68,81256.11,0.73,0.29915,0.00015,22.85345]
[1778020345169,34.68,81256.11,0.73,0.29915,0.00015,22.85345]
[1778020345193,34.68,81256.11,0.73,0.29915,0.00015,22.85345]
[1778020345533,34.68,81256.79,0.73,0.29926,0.00015,22.85727]
[1778020347190,34.68,81256.81,0.73,0.29926,0.00015,22.8574]
[1778020347207,34.68,81256.81,0.73,0.29926,0.00015,22.8574]
[1778020347237,34.68,81256.81,0.73,0.29926,0.00015,22.8574]
[1778020347275,34.68,81256.81,0.73,0.29926,0.00015,22.8574]
[1778020347289,34.68,81256.81,0.73,0.29926,0.00015,22.8574]
[1778020347301,34.68,81256.81,0.73,0.29926,0.00015,22.8574]
[1778020348782,34.68,81257.08,0.73,0.2993,0.00015,22.8589]
[1778020348795,34.68,81257.08,0.73,0.2993,0.00015,22.8589]
[1778020348834,34.68,81257.08,0.73,0.2993,0.00015,22.8589]
[1778020348856,34.68,81257.08,0.73,0.2993,0.00015,22.8589]
[1778020348929,34.68,81257.08,0.73,0.2993,0.00015,22.8589]
[1778020348950,34.68,81257.46,0.73,0.29936,0.00015,22.86101]
[1778020349298,34.68,81257.46,0.73,0.29936,0.00015,22.86101]
[1778020349366,34.68,81257.46,0.73,0.29936,0.00015,22.86101]
[1778020349374,34.68,81257.46,0.73,0.29936,0.00015,22.86101]
[1778020349667,34.68,81262.02,0.73,0.30006,0.00015,22.88629]
[1778020351240,34.68,81262.02,0.73,0.30006,0.00015,22.88628]
[1778020352177,34.68,81267.04,0.73,0.30079,0.00015,22.90976]
[1778020352488,34.68,81267.04,0.73,0.30079,0.00015,22.90973]
[1778020353366,34.68,81267.04,0.73,0.30079,0.00015,22.90973]
[1778020353378,34.68,81267.04,0.73,0.30079,0.00015,22.90973]
[1778020353803,34.68,81267.04,0.73,0.30079,0.00015,22.90973]
[1778020355287,34.68,81267.41,0.73,0.30085,0.00015,22.91168]
[1778020355788,34.68,81267.41,0.73,0.30085,0.00015,22.91168]
[1778020355802,34.68,81267.41,0.73,0.30085,0.00015,22.91168]
[1778020357992,34.68,81267.46,0.73,0.30085,0.00015,22.91185]
[1778020358764,34.68,81268.12,0.73,0.30095,0.00015,22.91545]
[1778020358853,34.68,81268.12,0.73,0.30095,0.00015,22.91545]
[1778020358917,34.68,81268.12,0.73,0.30095,0.00015,22.91545]
[1778020359018,34.68,81274.64,0.73,0.30194,0.00015,22.95132]
[1778020359542,34.68,81274.64,0.73,0.30194,0.00015,22.95132]
[1778020359950,34.68,81274.64,0.73,0.30194,0.00015,22.95132]
[1778020360004,34.68,81274.64,0.73,0.30194,0.00015,22.95132]
[1778020360080,34.68,81224.2,0.73,0.29428,0.00015,22.66997]
[1778020360298,34.68,81224.2,0.73,0.29428,0.00015,22.66997]
[1778020360343,34.68,81224.2,0.73,0.29428,0.00015,22.66997]
[1778020360625,34.68,81224.2,0.73,0.29428,0.00015,22.66997]
[1778020360721,34.68,81224.2,0.73,0.29428,0.00015,22.66997]
[1778020360746,34.68,81224.2,0.73,0.29428,0.00015,22.66997]
[1778020360874,34.68,81199.54,0.73,0.29056,0.00015,22.52956]
[1778020361461,34.68,81199.54,0.73,0.29056,0.00015,22.52956]
[1778020362024,34.68,81199.54,0.73,0.29056,0.00015,22.52956]
[1778020362113,34.68,81191.02,0.73,0.28929,0.00015,22.48082]
[1778020362271,34.68,81191.02,0.73,0.28929,0.00015,22.48082]
[1778020362399,34.68,81191.02,0.73,0.28929,0.00015,22.48082]
[1778020362851,34.69,81190.96,0.73,0.28932,0.00015,22.482]
[1778020363328,34.69,81190.96,0.73,0.28932,0.00015,22.482]
[1778020363548,34.69,81190.96,0.73,0.28932,0.00015,22.482]
[1778020363703,34.69,81190.96,0.73,0.28932,0.00015,22.482]
[1778020363787,34.69,81195.45,0.73,0.28999,0.00015,22.5078]
[1778020365167,34.7,81195.25,0.73,0.29007,0.00015,22.51049]
[1778020368356,34.73,81201.69,0.73,0.29117,0.00015,22.55223]
[1778020368439,34.73,81201.69,0.73,0.29117,0.00015,22.55223]
[1778020368669,34.73,81209.8,0.73,0.29239,0.00015,22.59843]
[1778020369547,34.73,81209.8,0.73,0.29239,0.00015,22.59843]
[1778020369698,34.74,81210.81,0.73,0.29259,0.00015,22.60575]
[1778020375654,34.74,81210.92,0.73,0.29265,0.00015,22.608]
[1778020379419,34.74,81212.2,0.73,0.29285,0.00015,22.61548]
[1778020379443,34.74,81212.2,0.73,0.29285,0.00015,22.61548]
[1778020379730,34.74,81204.82,0.73,0.29174,0.00015,22.5736]
[1778020385149,34.76,81204.62,0.73,0.29178,0.00015,22.57501]
[1778020385163,34.76,81204.62,0.73,0.29178,0.00015,22.57501]
[1778020385606,34.76,81203.64,0.73,0.29167,0.00015,22.5706]
[1778020385723,34.77,81204.53,0.73,0.29183,0.00015,22.57674]
[1778020386730,34.78,81212.77,0.73,0.29311,0.00015,22.62516]
[1778020391737,34.78,81219.22,0.73,0.2941,0.00015,22.66219]
[1778020391746,34.78,81219.22,0.73,0.2941,0.00015,22.66219]
[1778020391754,34.78,81219.22,0.73,0.2941,0.00015,22.66219]
[1778020391831,34.78,81219.22,0.73,0.2941,0.00015,22.66219]
[1778020392127,34.78,81211.61,0.73,0.29296,0.00015,22.61918]
[1778020394165,34.78,81202.25,0.73,0.29155,0.00015,22.56612]
[1778020394881,34.78,81202.25,0.73,0.29155,0.00015,22.56612]
[1778020394929,34.78,81202.25,0.73,0.29155,0.00015,22.56612]
[1778020395182,34.78,81161.09,0.73,0.28541,0.00015,22.32931]
[1778020395471,34.78,81161.09,0.73,0.28541,0.00015,22.32931]
[1778020395857,34.78,81161.09,0.73,0.28541,0.00015,22.32931]
[1778020395930,34.78,81141.38,0.73,0.28248,0.00015,22.21415]
[1778020396668,34.78,81141.38,0.73,0.28248,0.00015,22.21415]
[1778020396917,34.78,81133.02,0.73,0.28125,0.00015,22.16517]
[1778020397374,34.78,81133.02,0.73,0.28125,0.00015,22.16517]
[1778020398189,34.78,81133.02,0.73,0.28125,0.00015,22.16517]
[1778020398324,34.78,81140.75,0.73,0.2824,0.00015,22.2108]
[1778020399104,34.78,81140.75,0.73,0.2824,0.00015,22.2108]
[1778020399164,34.78,81138.33,0.73,0.28205,0.00015,22.19687]
[1778020399787,34.78,81138.33,0.73,0.28205,0.00015,22.19687]
[1778020399833,34.78,81138.28,0.73,0.28205,0.00015,22.1969]
[1778020401977,34.78,81138.57,0.73,0.28209,0.00015,22.19858]
[1778020402092,34.78,81138.57,0.73,0.28209,0.00015,22.19858]
[1778020402181,34.78,81129.9,0.73,0.2808,0.00015,22.14734]
[1778020402513,34.78,81129.9,0.73,0.2808,0.00015,22.14734]
[1778020402983,34.78,81129.9,0.73,0.2808,0.00015,22.14734]
[1778020403121,34.78,81129.9,0.73,0.2808,0.00015,22.14734]
[1778020403127,34.78,81127.32,0.73,0.28042,0.00015,22.13211]
[1778020403329,34.78,81127.32,0.73,0.28042,0.00015,22.13211]
[1778020403859,34.78,81126.7,0.73,0.28033,0.00015,22.12839]
[1778020405107,34.78,81126.7,0.73,0.28033,0.00015,22.12839]
[1778020405125,34.78,81113.93,0.73,0.27845,0.00015,22.05269]
[1778020405939,34.78,81113.93,0.73,0.27845,0.00015,22.05269]
[1778020406213,34.78,81115.75,0.73,0.2787,0.00015,22.06296]
[1778020406924,34.78,81115.75,0.73,0.2787,0.00015,22.06296]
[1778020406956,34.78,81115.75,0.73,0.2787,0.00015,22.06296]
[1778020407013,34.78,81121.38,0.73,0.27953,0.00015,22.09635]
[1778020409363,34.78,81116.91,0.73,0.27889,0.00015,22.07042]
[1778020409414,34.78,81116.91,0.73,0.27889,0.00015,22.07042]
[1778020409510,34.78,81116.91,0.73,0.27889,0.00015,22.07042]
[1778020409897,34.78,81116.91,0.73,0.27889,0.00015,22.07042]
[1778020409976,34.78,81116.91,0.73,0.27889,0.00015,22.07042]
[1778020410124,34.78,81116.91,0.73,0.27889,0.00015,22.07042]
[1778020410224,34.78,81116.91,0.73,0.27889,0.00015,22.07042]
[1778020410191,34.78,81131.04,0.73,0.28097,0.00015,22.15399]
[1778020410294,34.78,81131.04,0.73,0.28097,0.00015,22.15399]
[1778020411960,34.78,81131.55,0.73,0.28105,0.00015,22.15701]
[1778020412060,34.78,81131.55,0.73,0.28105,0.00015,22.15701]
[1778020412113,34.79,81143.76,0.73,0.28284,0.00015,22.22524]
[1778020412702,34.79,81143.76,0.73,0.28284,0.00015,22.22524]
[1778020412922,34.79,81143.76,0.73,0.28284,0.00015,22.22526]
[1778020413905,34.79,81143.76,0.73,0.28284,0.00015,22.22526]
[1778020413981,34.79,81143.76,0.73,0.28284,0.00015,22.22526]
[1778020414087,34.79,81144.19,0.73,0.28291,0.00015,22.22776]
[1778020416047,34.79,81144.19,0.73,0.28291,0.00015,22.22771]
[1778020416069,34.79,81144.49,0.73,0.28295,0.00015,22.22942]
[1778020416329,34.79,81144.49,0.73,0.28295,0.00015,22.22942]
[1778020417172,34.79,81144.49,0.73,0.28295,0.00015,22.22942]
[1778020417196,34.79,81144.49,0.73,0.28295,0.00015,22.22942]
[1778020417030,34.79,81151.72,0.73,0.28402,0.00015,22.27164]
[1778020418172,34.79,81151.72,0.73,0.28402,0.00015,22.27164]
[1778020418207,34.78,81149.37,0.73,0.28367,0.00015,22.25781]
[1778020419028,34.78,81149.37,0.73,0.28367,0.00015,22.25781]
[1778020419148,34.78,81149.37,0.73,0.28367,0.00015,22.25781]
[1778020419246,34.78,81150.06,0.73,0.28377,0.00015,22.26175]
[1778020419336,34.78,81150.06,0.73,0.28377,0.00015,22.26175]
[1778020419980,34.78,81148.95,0.73,0.2836,0.00015,22.25526]
[1778020421163,34.78,81148.95,0.73,0.2836,0.00015,22.25526]
[1778020421000,34.78,81127.82,0.73,0.28047,0.00015,22.13096]
[1778020421829,34.78,81127.82,0.73,0.28047,0.00015,22.13096]
[1778020422171,34.78,81128.36,0.73,0.28055,0.00015,22.13394]
[1778020423914,34.78,81129.35,0.73,0.28069,0.00015,22.13978]
[1778020424005,34.78,81129.93,0.73,0.28078,0.00015,22.14316]
[1778020425011,34.78,81141.36,0.73,0.28247,0.00015,22.21044]
[1778020425292,34.78,81141.36,0.73,0.28247,0.00015,22.21044]
[1778020426109,34.78,81147.52,0.73,0.28338,0.00015,22.24656]
[1778020427218,34.78,81147.52,0.73,0.28338,0.00015,22.24656]
[1778020427439,34.78,81147.62,0.73,0.2834,0.00015,22.24711]
[1778020427788,34.78,81147.62,0.73,0.2834,0.00015,22.24711]
[1778020428224,34.78,81155.03,0.73,0.28449,0.00015,22.2903]
[1778020429118,34.78,81155.03,0.73,0.28449,0.00015,22.2903]
[1778020429146,34.78,81161.91,0.73,0.28551,0.00015,22.33027]
[1778020430401,34.78,81162.27,0.73,0.28557,0.00015,22.33239]
[1778020430413,34.78,81162.27,0.73,0.28557,0.00015,22.33239]
[1778020430767,34.78,81162.27,0.73,0.28557,0.00015,22.33239]
[1778020430789,34.78,81162.27,0.73,0.28557,0.00015,22.33239]
[1778020431074,34.78,81168.93,0.73,0.28656,0.00015,22.37129]
[1778020431790,34.78,81168.93,0.73,0.28656,0.00015,22.37129]
[1778020432044,34.78,81168.93,0.73,0.28656,0.00015,22.37129]
[1778020432235,34.79,81181.01,0.73,0.28838,0.00015,22.44153]
[1778020432393,34.79,81181.01,0.73,0.28838,0.00015,22.44153]
[1778020433074,34.79,81181.01,0.73,0.28838,0.00015,22.44153]
[1778020433669,34.79,81181.01,0.73,0.28838,0.00015,22.44153]
[1778020434081,34.79,81181.71,0.73,0.28849,0.00015,22.44578]
[1778020434563,34.79,81181.71,0.73,0.28849,0.00015,22.44578]
[1778020435086,34.79,81179.47,0.73,0.28816,0.00015,22.4331]
[1778020435321,34.79,81179.47,0.73,0.28816,0.00015,22.4331]
[1778020436220,34.79,81159.25,0.73,0.28516,0.00015,22.31641]
[1778020439253,34.79,81158.38,0.73,0.28504,0.00015,22.31158]
[1778020440122,34.79,81156.73,0.73,0.28481,0.00015,22.30249]
[1778020441480,34.79,81164.11,0.73,0.28591,0.00015,22.34564]
[1778020442138,34.79,81165.44,0.73,0.28611,0.00015,22.35361]
[1778020443261,34.79,81165.44,0.73,0.28611,0.00015,22.35361]
[1778020443164,34.8,81152.84,0.73,0.28425,0.00015,22.28058]
[1778020443986,34.8,81152.84,0.73,0.28425,0.00015,22.28058]
[1778020444004,34.8,81152.84,0.73,0.28425,0.00015,22.28058]
[1778020444115,34.8,81152.84,0.73,0.28425,0.00015,22.28058]
[1778020444216,34.8,81151.06,0.73,0.284,0.00015,22.2707]
[1778020446956,34.8,81146.78,0.73,0.28336,0.00015,22.24574]
[1778020447212,34.8,81140.31,0.73,0.28241,0.00015,22.20796]
[1778020448510,34.8,81146.36,0.73,0.28331,0.00015,22.24339]
[1778020448553,34.8,81146.36,0.73,0.28331,0.00015,22.24339]
[1778020448626,34.8,81146.36,0.73,0.28331,0.00015,22.24339]
[1778020449185,34.8,81146.92,0.73,0.28339,0.00015,22.24675]
[1778020450257,34.8,81165.43,0.73,0.28616,0.00015,22.35517]
[1778020450417,34.8,81165.43,0.73,0.28616,0.00015,22.35517]
[1778020451199,34.8,81165.43,0.73,0.28616,0.00015,22.35517]
[1778020451702,34.8,81165.43,0.73,0.28616,0.00015,22.35517]
[1778020451735,34.8,81165.43,0.73,0.28616,0.00015,22.35517]
[1778020451749,34.8,81165.43,0.73,0.28616,0.00015,22.35517]
[1778020451768,34.8,81165.43,0.73,0.28616,0.00015,22.35517]
[1778020452207,34.8,81173.61,0.73,0.28738,0.00015,22.40273]
[1778020452392,34.8,81173.61,0.73,0.28738,0.00015,22.40273]
[1778020452411,34.8,81173.61,0.73,0.28738,0.00015,22.40273]
[1778020453213,34.81,81175.21,0.73,0.28763,0.00015,22.41238]
[1778020453514,34.81,81175.21,0.73,0.28763,0.00015,22.41238]
[1778020453690,34.81,81175.21,0.73,0.28763,0.00015,22.41238]
[1778020453835,34.81,81175.21,0.73,0.28763,0.00015,22.41238]
[1778020453908,34.81,81175.21,0.73,0.28763,0.00015,22.41238]
[1778020454221,34.81,81174.73,0.73,0.28756,0.00015,22.40961]
[1778020454562,34.81,81174.73,0.73,0.28756,0.00015,22.40961]
[1778020454868,34.81,81174.73,0.73,0.28756,0.00015,22.40961]
[1778020455257,34.81,81174.73,0.73,0.28756,0.00015,22.40961]
[1778020455276,34.81,81125.45,0.73,0.28026,0.00015,22.12221]
[1778020455626,34.81,81125.45,0.73,0.28026,0.00015,22.12221]
[1778020456300,34.81,81124.94,0.73,0.28019,0.00015,22.11928]
[1778020456511,34.81,81124.94,0.73,0.28019,0.00015,22.11928]
[1778020456971,34.81,81124.94,0.73,0.28019,0.00015,22.11928]
[1778020457007,34.81,81124.94,0.73,0.28019,0.00015,22.11928]
[1778020457173,34.81,81124.94,0.73,0.28019,0.00015,22.11928]
[1778020457189,34.81,81124.94,0.73,0.28019,0.00015,22.11928]
[1778020457223,34.81,81124.94,0.73,0.28019,0.00015,22.11928]
[1778020457274,34.81,81110.25,0.73,0.27804,0.00015,22.03274]
[1778020457436,34.81,81110.25,0.73,0.27804,0.00015,22.03274]
[1778020457479,34.81,81110.25,0.73,0.27804,0.00015,22.03274]
[1778020457851,34.81,81110.25,0.73,0.27804,0.00015,22.03274]
[1778020458250,34.81,81110.44,0.73,0.27808,0.00015,22.0343]
[1778020458441,34.81,81110.44,0.73,0.27808,0.00015,22.0343]
[1778020460372,34.81,81119.09,0.73,0.27936,0.00015,22.08607]
[1778020460477,34.81,81119.09,0.73,0.27936,0.00015,22.08607]
[1778020460507,34.81,81119.09,0.73,0.27936,0.00015,22.08607]
[1778020461214,34.81,81119.09,0.73,0.27936,0.00015,22.08607]
[1778020461273,34.81,81118.08,0.73,0.27922,0.00015,22.0801]
[1778020462525,34.81,81123.26,0.73,0.27998,0.00015,22.11074]
[1778020465982,34.81,81125.48,0.73,0.2803,0.00015,22.12375]
[1778020466014,34.81,81125.48,0.73,0.2803,0.00015,22.12375]
[1778020466085,34.81,81125.48,0.73,0.2803,0.00015,22.12375]
[1778020466138,34.81,81125.48,0.73,0.2803,0.00015,22.12375]
[1778020466541,34.81,81125.25,0.73,0.28027,0.00015,22.12239]
[1778020466560,34.81,81125.25,0.73,0.28027,0.00015,22.12239]
[1778020466585,34.81,81125.25,0.73,0.28027,0.00015,22.12239]
[1778020466749,34.81,81128.6,0.73,0.28076,0.00015,22.14211]
[1778020468021,34.81,81128.6,0.73,0.28076,0.00015,22.14211]
[1778020468088,34.81,81128.6,0.73,0.28076,0.00015,22.14211]
[1778020468240,34.81,81133.96,0.73,0.28155,0.00015,22.17362]
[1778020468461,34.81,81133.96,0.73,0.28155,0.00015,22.17362]
[1778020468522,34.81,81133.96,0.73,0.28155,0.00015,22.17362]
[1778020468660,34.81,81133.96,0.73,0.28155,0.00015,22.17362]
[1778020469121,34.81,81140.98,0.73,0.28259,0.00015,22.21478]
[1778020470119,34.81,81149.58,0.73,0.28386,0.00015,22.26524]
[1778020471343,34.82,81152.13,0.73,0.28423,0.00015,22.27646]
[1778020472619,34.82,81152.13,0.73,0.28423,0.00015,22.27646]
[1778020473098,34.82,81151.92,0.73,0.2842,0.00015,22.27538]
[1778020476673,34.82,81155.27,0.73,0.28471,0.00015,22.29528]
[1778020477131,34.82,81155.42,0.73,0.28474,0.00015,22.29644]
[1778020478666,34.82,81156.73,0.73,0.28494,0.00015,22.30433]
[1778020479146,34.82,81158.35,0.73,0.28519,0.00015,22.31401]
[1778020479730,34.82,81158.35,0.73,0.28519,0.00015,22.31401]
[1778020479960,34.82,81158.35,0.73,0.28519,0.00015,22.31401]
[1778020479999,34.82,81158.35,0.73,0.28519,0.00015,22.31401]
[1778020480091,34.82,81158.35,0.73,0.28519,0.00015,22.31401]
[1778020480276,34.82,81158.5,0.73,0.28522,0.00015,22.31514]
[1778020480549,34.82,81158.5,0.73,0.28522,0.00015,22.31514]
[1778020480991,34.82,81158.5,0.73,0.28522,0.00015,22.31514]
[1778020481269,34.82,81158.5,0.73,0.28522,0.00015,22.31514]
[1778020481300,34.82,81134.93,0.73,0.28174,0.00015,22.17772]
[1778020481377,34.82,81134.93,0.73,0.28174,0.00015,22.17772]
[1778020481800,34.82,81134.93,0.73,0.28174,0.00015,22.17772]
[1778020481884,34.82,81134.93,0.73,0.28174,0.00015,22.17772]
[1778020482000,34.82,81134.93,0.73,0.28174,0.00015,22.17772]
[1778020482070,34.83,81134.43,0.73,0.28168,0.00015,22.17543]
[1778020482775,34.83,81134.43,0.73,0.28168,0.00015,22.17543]
[1778020482864,34.83,81130.8,0.73,0.28114,0.00015,22.15409]
[1778020484222,34.83,81130.8,0.73,0.28114,0.00015,22.15409]
[1778020484243,34.83,81130.8,0.73,0.28114,0.00015,22.15409]
[1778020484322,34.83,81121.8,0.73,0.27982,0.00015,22.10104]
[1778020484955,34.83,81121.8,0.73,0.27982,0.00015,22.10104]
[1778020485266,34.83,81121.64,0.73,0.2798,0.00015,22.10012]
[1778020486358,34.83,81121.9,0.73,0.27984,0.00015,22.1017]
[1778020486662,34.83,81121.9,0.73,0.27984,0.00015,22.1017]
[1778020486927,34.83,81121.9,0.73,0.27984,0.00015,22.1017]
[1778020487310,34.83,81119.65,0.73,0.27951,0.00015,22.0885]
[1778020492829,34.83,81127.33,0.73,0.28065,0.00015,22.13428]
[1778020493109,34.83,81127.33,0.73,0.28065,0.00015,22.13428]
[1778020493314,34.83,81126.43,0.73,0.28052,0.00015,22.12914]
[1778020494233,34.83,81126.43,0.73,0.28052,0.00015,22.12914]
[1778020494333,34.83,81114.85,0.73,0.27882,0.00015,22.06076]
[1778020494837,34.83,81114.85,0.73,0.27882,0.00015,22.06076]
[1778020494967,34.83,81111.9,0.73,0.27839,0.00015,22.04334]
[1778020495387,34.83,81111.9,0.73,0.27839,0.00015,22.04334]
[1778020495433,34.83,81111.9,0.73,0.27839,0.00015,22.04334]
[1778020495653,34.83,81111.9,0.73,0.27839,0.00015,22.04334]
[1778020495997,34.83,81111.9,0.73,0.27839,0.00015,22.04334]
[1778020496209,34.83,81103.13,0.73,0.2771,0.00015,21.99125]
[1778020497681,34.83,81096.59,0.73,0.27615,0.00015,21.95237]
[1778020497700,34.83,81096.59,0.73,0.27615,0.00015,21.95237]
[1778020498264,34.83,81096.59,0.73,0.27615,0.00015,21.95237]
[1778020498326,34.83,81091.22,0.73,0.27537,0.00015,21.92031]
[1778020499726,34.83,81089.32,0.73,0.27509,0.00015,21.90896]
[1778020500321,34.83,81086.91,0.73,0.27474,0.00015,21.89445]
[1778020500950,34.83,81086.91,0.73,0.27474,0.00015,21.89445]
[1778020500963,34.83,81086.91,0.73,0.27474,0.00015,21.89445]
[1778020501038,34.83,81086.91,0.73,0.27474,0.00015,21.89445]
[1778020501116,34.83,81085.15,0.73,0.27448,0.00015,21.88385]
[1778020503018,34.83,81096.11,0.73,0.27608,0.00015,21.94959]
[1778020505417,34.83,81095.52,0.73,0.276,0.00015,21.94621]
[1778020505946,34.83,81095.52,0.73,0.276,0.00015,21.94621]
[1778020506049,34.83,81096.86,0.73,0.2762,0.00015,21.95425]
[1778020506600,34.83,81096.86,0.73,0.2762,0.00015,21.95425]
[1778020506621,34.83,81098.15,0.73,0.27639,0.00015,21.96196]
[1778020511639,34.83,81099.76,0.73,0.27663,0.00015,21.97171]
[1778020514492,34.83,81100.4,0.73,0.27672,0.00015,21.97555]
[1778020514555,34.83,81100.4,0.73,0.27672,0.00015,21.97555]
[1778020515293,34.83,81103.53,0.73,0.27718,0.00015,21.99423]
[1778020516821,34.83,81110.54,0.73,0.27821,0.00015,22.03593]
[1778020517247,34.83,81110.54,0.73,0.27821,0.00015,22.03593]
[1778020517297,34.83,81111.28,0.73,0.27831,0.00015,22.04032]
[1778020517996,34.83,81111.28,0.73,0.27831,0.00015,22.04032]
[1778020518158,34.83,81087.52,0.73,0.27484,0.00015,21.89853]
[1778020519135,34.83,81087.52,0.73,0.27484,0.00015,21.89853]
[1778020519218,34.83,81077.87,0.73,0.27343,0.00015,21.84055]
[1778020520306,34.83,81077.87,0.73,0.27343,0.00015,21.84055]
[1778020520351,34.83,81074.29,0.73,0.27291,0.00015,21.81896]
[1778020521136,34.83,81074.29,0.73,0.27291,0.00015,21.81896]
[1778020521151,34.83,81074.29,0.73,0.27291,0.00015,21.81896]
[1778020521227,34.83,81075.96,0.73,0.27316,0.00015,21.82903]
[1778020523222,34.83,81075.96,0.73,0.27316,0.00015,21.82908]
[1778020523246,34.83,81075.96,0.73,0.27316,0.00015,21.82908]
[1778020523323,34.84,81079.13,0.73,0.27362,0.00015,21.84825]
[1778020524673,34.84,81079.13,0.73,0.27362,0.00015,21.84831]
[1778020524948,34.84,81079.13,0.73,0.27362,0.00015,21.84831]
[1778020525011,34.84,81079.13,0.73,0.27362,0.00015,21.84831]
[1778020525023,34.84,81079.13,0.73,0.27362,0.00015,21.84831]
[1778020525080,34.84,81085.92,0.73,0.27461,0.00015,21.88918]
[1778020526271,34.84,81096.93,0.73,0.27622,0.00015,21.95515]
[1778020529246,34.84,81100.92,0.73,0.27681,0.00015,21.97917]
[1778020533531,34.84,81103.37,0.73,0.27714,0.00015,21.98952]
[1778020533590,34.84,81103.37,0.73,0.27714,0.00015,21.98952]
[1778020533744,34.84,81103.37,0.73,0.27714,0.00015,21.98952]
[1778020533819,34.84,81103.37,0.73,0.27714,0.00015,21.98952]
[1778020533967,34.84,81103.37,0.73,0.27714,0.00015,21.98952]
[1778020534106,34.84,81103.37,0.73,0.27714,0.00015,21.98952]
[1778020534283,34.84,81103.37,0.73,0.27714,0.00015,21.98952]
[1778020534320,34.84,81109.29,0.73,0.27801,0.00015,22.0248]
[1778020535072,34.84,81121.96,0.73,0.27987,0.00015,22.09993]
[1778020536027,34.84,81121.96,0.73,0.27987,0.00015,22.09993]
[1778020536708,34.84,81126.09,0.73,0.28048,0.00015,22.12435]
[1778020537362,34.84,81126.09,0.73,0.28048,0.00015,22.12435]
[1778020537377,34.84,81126.09,0.73,0.28048,0.00015,22.12435]
[1778020537647,34.84,81126.09,0.73,0.28048,0.00015,22.12432]
[1778020538072,34.84,81126.66,0.73,0.28056,0.00015,22.12764]
[1778020538647,34.84,81126.66,0.73,0.28056,0.00015,22.12764]
[1778020538687,34.84,81126.66,0.73,0.28056,0.00015,22.12764]
[1778020539362,34.84,81128.73,0.73,0.28087,0.00015,22.13979]
[1778020539424,34.84,81128.73,0.73,0.28087,0.00015,22.13979]
[1778020539446,34.84,81128.73,0.73,0.28087,0.00015,22.13979]
[1778020539579,34.84,81128.73,0.73,0.28087,0.00015,22.13979]
[1778020539642,34.84,81128.73,0.73,0.28087,0.00015,22.13979]
[1778020540281,34.84,81128.73,0.73,0.28087,0.00015,22.13979]
[1778020540360,34.84,81128.73,0.73,0.28087,0.00015,22.13979]
[1778020540285,34.84,81135.8,0.73,0.28191,0.00015,22.18137]
[1778020541400,34.84,81138.56,0.73,0.28232,0.00015,22.19759]
[1778020541769,34.84,81138.56,0.73,0.28232,0.00015,22.19759]
[1778020542278,34.84,81138.56,0.73,0.28232,0.00015,22.19759]
[1778020542320,34.84,81138.56,0.73,0.28232,0.00015,22.19759]
[1778020542306,34.84,81139.61,0.73,0.28247,0.00015,22.20375]
[1778020542788,34.84,81139.61,0.73,0.28247,0.00015,22.20375]
[1778020543440,34.84,81139.61,0.73,0.28247,0.00015,22.20373]
[1778020543708,34.84,81139.61,0.73,0.28247,0.00015,22.20373]
[1778020545146,34.84,81147.51,0.73,0.28365,0.00015,22.25023]
[1778020547199,34.84,81147.51,0.73,0.28366,0.00015,22.25056]
[1778020547410,34.84,81143.92,0.73,0.28314,0.00015,22.22991]
[1778020547787,34.84,81143.92,0.73,0.28314,0.00015,22.22991]
[1778020548078,34.84,81143.92,0.73,0.28314,0.00015,22.22991]
[1778020548156,34.84,81112.68,0.73,0.27854,0.00015,22.04629]
[1778020548964,34.84,81112.68,0.73,0.27854,0.00015,22.04629]
[1778020549004,34.84,81112.68,0.73,0.27854,0.00015,22.04629]
[1778020549014,34.84,81112.68,0.73,0.27854,0.00015,22.04629]
[1778020549147,34.84,81112.68,0.73,0.27854,0.00015,22.04629]
[1778020549160,34.84,81112.68,0.73,0.27854,0.00015,22.04629]
[1778020549215,34.84,81112.68,0.73,0.27854,0.00015,22.04629]
[1778020549456,34.84,81110.4,0.73,0.27821,0.00015,22.03277]
[1778020549809,34.84,81110.4,0.73,0.27821,0.00015,22.03277]
[1778020550247,34.84,81110.4,0.73,0.27821,0.00015,22.03277]
[1778020550263,34.84,81110.4,0.73,0.27821,0.00015,22.03277]
[1778020550314,34.84,81110.4,0.73,0.27821,0.00015,22.03277]
[1778020550348,34.84,81095.51,0.73,0.27603,0.00015,21.94427]
[1778020551152,34.84,81095.51,0.73,0.27603,0.00015,21.94427]
[1778020551354,34.84,81095.12,0.73,0.27598,0.00015,21.94204]
[1778020551521,34.84,81095.12,0.73,0.27598,0.00015,21.94204]
[1778020551715,34.84,81095.12,0.73,0.27598,0.00015,21.94204]
[1778020551726,34.84,81095.12,0.73,0.27598,0.00015,21.94204]
[1778020552254,34.84,81095.12,0.73,0.27598,0.00015,21.94204]
[1778020552314,34.84,81094.57,0.73,0.2759,0.00015,21.9387]
[1778020553518,34.84,81094.57,0.73,0.2759,0.00015,21.93873]
[1778020553972,34.84,81085.76,0.73,0.27461,0.00015,21.88591]
[1778020556799,34.84,81086.12,0.73,0.27466,0.00015,21.88806]
[1778020557057,34.84,81086.08,0.73,0.27466,0.00015,21.88782]
[1778020562302,34.84,81090.03,0.73,0.27523,0.00015,21.91151]
[1778020562401,34.84,81089.41,0.73,0.27514,0.00015,21.90779]
[1778020564105,34.84,81098.58,0.73,0.27648,0.00015,21.96266]
[1778020564660,34.84,81098.58,0.73,0.27648,0.00015,21.96266]
[1778020565077,34.84,81093.24,0.73,0.2757,0.00015,21.93083]
[1778020570221,34.84,81092.67,0.73,0.27562,0.00015,21.92723]
[1778020570411,34.84,81092.67,0.73,0.27562,0.00015,21.92723]
[1778020570785,34.84,81092.31,0.73,0.27556,0.00015,21.92505]
[1778020571262,34.84,81079.89,0.73,0.27375,0.00015,21.8505]
[1778020577094,34.84,81073.88,0.73,0.27288,0.00015,21.81446]
[1778020582129,34.85,81070.88,0.73,0.27246,0.00015,21.79674]
[1778020583827,34.85,81070.92,0.73,0.27246,0.00015,21.79707]
[1778020583831,34.85,81070.92,0.73,0.27246,0.00015,21.79707]
[1778020584234,34.85,81070.92,0.73,0.27246,0.00015,21.79707]
[1778020584335,34.85,81070.36,0.73,0.27238,0.00015,21.79378]
[1778020585856,34.85,81070.36,0.73,0.27239,0.00015,21.79386]
[1778020586157,34.85,81070.03,0.73,0.27234,0.00015,21.79196]
[1778020591192,34.85,81068.37,0.73,0.27208,0.00015,21.77804]
[1778020591964,34.85,81068.37,0.73,0.27208,0.00015,21.77804]
[1778020592085,34.85,81068.37,0.73,0.27208,0.00015,21.77804]
[1778020592446,34.85,81064.21,0.73,0.27148,0.00015,21.75298]
[1778020592586,34.85,81064.21,0.73,0.27148,0.00015,21.75298]
[1778020592665,34.85,81064.21,0.73,0.27148,0.00015,21.75298]
[1778020592711,34.85,81064.21,0.73,0.27148,0.00015,21.75298]
[1778020592739,34.85,81064.21,0.73,0.27148,0.00015,21.75298]
[1778020593208,34.85,81063.91,0.73,0.27144,0.00014,21.75127]
[1778020593710,34.85,81063.91,0.73,0.27144,0.00014,21.75127]
[1778020594352,34.85,81057.44,0.73,0.27051,0.00014,21.71213]
[1778020595696,34.85,81057.44,0.73,0.27051,0.00014,21.71218]
[1778020595774,34.85,81057.44,0.73,0.27051,0.00014,21.71218]
[1778020595982,34.85,81057.44,0.73,0.27051,0.00014,21.71218]
[1778020596229,34.85,81057.98,0.73,0.27061,0.00014,21.71635]
[1778020597160,34.85,81057.98,0.73,0.27061,0.00014,21.71635]
[1778020597248,34.86,81068.52,0.73,0.27216,0.00015,21.78106]
[1778020598854,34.87,81068.52,0.73,0.2722,0.00015,21.78267]
[1778020598872,34.87,81068.52,0.73,0.2722,0.00015,21.78267]
[1778020598925,34.87,81068.52,0.73,0.2722,0.00015,21.78267]
[1778020599252,34.87,81065.93,0.73,0.27182,0.00015,21.76715]
[1778020603491,34.87,81061.52,0.73,0.27119,0.00014,21.74065]
[1778020604288,34.87,81062.67,0.73,0.27136,0.00014,21.74767]
[1778020607145,34.87,81070.39,0.73,0.27248,0.00015,21.79443]
[1778020607243,34.87,81070.39,0.73,0.27248,0.00015,21.79443]
[1778020607303,34.87,81070.39,0.73,0.27248,0.00015,21.79443]
[1778020607321,34.87,81070.39,0.73,0.27248,0.00015,21.79443]
[1778020607498,34.87,81079.31,0.73,0.27378,0.00015,21.84827]
[1778020607826,34.87,81079.31,0.73,0.27378,0.00015,21.84827]
[1778020608077,34.87,81079.31,0.73,0.27378,0.00015,21.84827]
[1778020608094,34.87,81079.31,0.73,0.27378,0.00015,21.84827]
[1778020608170,34.87,81079.31,0.73,0.27378,0.00015,21.84827]
[1778020608212,34.87,81079.31,0.73,0.27378,0.00015,21.84827]
[1778020608371,34.88,81098.93,0.73,0.27669,0.00015,21.96754]
[1778020608536,34.88,81098.93,0.73,0.27669,0.00015,21.96754]
[1778020608702,34.88,81098.93,0.73,0.27669,0.00015,21.96754]
[1778020608733,34.88,81098.93,0.73,0.27669,0.00015,21.96754]
[1778020609323,34.88,81099.2,0.73,0.27673,0.00015,21.96915]
[1778020609627,34.88,81099.2,0.73,0.27673,0.00015,21.96915]
[1778020610280,34.88,81099.2,0.73,0.27673,0.00015,21.96915]
[1778020610381,34.88,81102.56,0.73,0.27727,0.00015,21.99109]
[1778020611050,34.88,81102.56,0.73,0.27727,0.00015,21.99109]
[1778020611338,34.88,81102.56,0.73,0.27727,0.00015,21.99117]
[1778020614242,34.88,81103.98,0.73,0.27748,0.00015,21.99974]
[1778020614261,34.88,81103.98,0.73,0.27748,0.00015,21.99974]
[1778020614274,34.88,81103.98,0.73,0.27748,0.00015,21.99974]
[1778020614369,34.88,81107.68,0.73,0.27803,0.00015,22.02177]
[1778020619394,34.89,81104.1,0.73,0.27751,0.00015,22.00072]
[1778020620472,34.89,81104.1,0.73,0.27751,0.00015,22.00072]
[1778020628678,34.89,81109.31,0.73,0.27828,0.00015,22.03193]
[1778020630314,34.89,81109.69,0.73,0.27833,0.00015,22.03421]
[1778020630470,34.89,81108.46,0.73,0.27815,0.00015,22.02694]
[1778020634261,34.89,81109.44,0.73,0.2783,0.00015,22.03281]
[1778020634369,34.89,81109.44,0.73,0.2783,0.00015,22.03281]
[1778020635084,34.89,81112.13,0.73,0.27869,0.00015,22.04877]
[1778020635176,34.89,81112.13,0.73,0.27869,0.00015,22.04877]
[1778020635404,34.89,81113.52,0.73,0.2789,0.00015,22.05702]
[1778020635612,34.89,81113.52,0.73,0.2789,0.00015,22.05702]
[1778020636426,34.89,81113.52,0.73,0.2789,0.00015,22.05702]
[1778020636436,34.89,81094.57,0.73,0.27613,0.00015,21.94445]
[1778020637145,34.89,81094.57,0.73,0.27613,0.00015,21.94445]
[1778020637158,34.89,81094.57,0.73,0.27613,0.00015,21.94445]
[1778020637190,34.89,81094.57,0.73,0.27613,0.00015,21.94445]
[1778020637237,34.89,81092.62,0.73,0.27584,0.00015,21.93281]
[1778020637723,34.89,81092.62,0.73,0.27584,0.00015,21.93281]
[1778020638341,34.89,81092.62,0.73,0.27584,0.00015,21.93281]
[1778020638437,34.89,81089.57,0.73,0.2754,0.00015,21.91458]
[1778020638984,34.89,81089.57,0.73,0.2754,0.00015,21.91458]
[1778020639448,34.89,81089.57,0.73,0.2754,0.00015,21.91458]
[1778020639474,34.89,81089.57,0.73,0.2754,0.00015,21.91458]
[1778020639014,34.89,81085.85,0.73,0.27486,0.00015,21.89242]
[1778020639785,34.89,81085.85,0.73,0.27486,0.00015,21.89242]
[1778020639845,34.89,81085.85,0.73,0.27486,0.00015,21.89242]
[1778020639867,34.89,81085.85,0.73,0.27486,0.00015,21.89242]
[1778020640230,34.89,81078.15,0.73,0.27374,0.00015,21.84626]
[1778020640604,34.89,81078.15,0.73,0.27374,0.00015,21.84626]
[1778020640619,34.89,81078.15,0.73,0.27374,0.00015,21.84626]
[1778020640788,34.89,81078.15,0.73,0.27374,0.00015,21.84626]
[1778020641187,34.89,81078.15,0.73,0.27374,0.00015,21.84626]
[1778020641205,34.89,81078.15,0.73,0.27374,0.00015,21.84626]
[1778020641219,34.89,81078.15,0.73,0.27374,0.00015,21.84626]
[1778020641379,34.89,81078.15,0.73,0.27374,0.00015,21.84626]
[1778020641481,34.89,81062.69,0.73,0.27149,0.00014,21.753]
[1778020642204,34.89,81062.69,0.73,0.27149,0.00014,21.753]
[1778020642219,34.89,81062.69,0.73,0.27149,0.00014,21.753]
[1778020642237,34.89,81062.69,0.73,0.27149,0.00014,21.753]
[1778020642303,34.89,81051.19,0.73,0.26983,0.00014,21.68321]
[1778020642609,34.89,81051.19,0.73,0.26983,0.00014,21.68321]
[1778020642968,34.89,81051.19,0.73,0.26983,0.00014,21.68321]
[1778020643300,34.89,81051.19,0.73,0.26983,0.00014,21.68321]
[1778020643330,34.89,81047.02,0.73,0.26922,0.00014,21.65778]
[1778020643990,34.89,81047.02,0.73,0.26922,0.00014,21.65778]
[1778020644536,34.89,81053.09,0.73,0.27012,0.00014,21.69568]
[1778020644576,34.89,81053.09,0.73,0.27012,0.00014,21.69568]
[1778020645327,34.89,81053.09,0.73,0.27012,0.00014,21.69568]
[1778020645367,34.89,81053.09,0.73,0.27012,0.00014,21.69568]
[1778020645408,34.9,81059.19,0.73,0.27104,0.00014,21.7339]
[1778020645583,34.9,81059.19,0.73,0.27104,0.00014,21.7339]
[1778020646382,34.9,81059.19,0.73,0.27104,0.00014,21.7339]
[1778020646922,34.9,81054.11,0.73,0.27031,0.00014,21.7034]
[1778020647263,34.9,81054.11,0.73,0.27031,0.00014,21.7034]
[1778020647302,34.9,81054.11,0.73,0.27031,0.00014,21.7034]
[1778020647328,34.9,81054.11,0.73,0.27031,0.00014,21.7034]
[1778020647382,34.9,81052.93,0.73,0.27014,0.00014,21.69623]
[1778020650828,34.9,81053.67,0.73,0.27024,0.00014,21.70066]
[1778020651051,34.9,81053.67,0.73,0.27024,0.00014,21.70066]
[1778020651095,34.9,81053.67,0.73,0.27024,0.00014,21.70066]
[1778020651324,34.9,81054.42,0.73,0.27032,0.00014,21.70082]
[1778020652619,34.9,81059.57,0.73,0.27107,0.00014,21.73203]
[1778020652627,34.9,81059.57,0.73,0.27107,0.00014,21.73203]
[1778020652658,34.9,81059.57,0.73,0.27107,0.00014,21.73203]
[1778020653394,34.9,81068.16,0.73,0.27231,0.00015,21.78403]
[1778020653679,34.9,81068.16,0.73,0.27231,0.00015,21.78403]
[1778020654640,34.9,81075.29,0.73,0.27335,0.00015,21.82703]
[1778020654655,34.9,81075.29,0.73,0.27335,0.00015,21.82703]
[1778020655300,34.9,81075.29,0.73,0.27335,0.00015,21.82703]
[1778020655321,34.9,81075.29,0.73,0.27335,0.00015,21.82703]
[1778020655338,34.9,81075.29,0.73,0.27335,0.00015,21.82703]
[1778020655352,34.9,81075.29,0.73,0.27335,0.00015,21.82703]
[1778020655419,34.9,81075.29,0.73,0.27335,0.00015,21.82703]
[1778020655425,34.9,81075.29,0.73,0.27335,0.00015,21.82703]
[1778020655444,34.9,81075.29,0.73,0.27335,0.00015,21.82703]
[1778020655508,34.9,81076.4,0.73,0.27351,0.00015,21.83384]
[1778020656626,34.9,81080.5,0.73,0.27411,0.00015,21.85855]
[1778020657479,34.9,81080.6,0.73,0.27413,0.00015,21.8592]
[1778020660686,34.9,81080.03,0.73,0.27405,0.00015,21.85583]
[1778020661224,34.9,81080.03,0.73,0.27405,0.00015,21.85583]
[1778020661428,34.9,81078.08,0.73,0.27376,0.00015,21.84411]
[1778020662676,34.9,81081.6,0.73,0.27427,0.00015,21.86523]
[1778020662694,34.9,81081.6,0.73,0.27427,0.00015,21.86523]
[1778020662701,34.9,81081.6,0.73,0.27427,0.00015,21.86523]
[1778020662730,34.9,81081.6,0.73,0.27427,0.00015,21.86523]
[1778020662952,34.9,81083.46,0.73,0.27455,0.00015,21.8764]
[1778020664695,34.9,81086.86,0.73,0.27504,0.00015,21.89679]
[1778020665430,34.9,81087.51,0.73,0.27514,0.00015,21.90068]
[1778020668760,34.9,81081.15,0.73,0.27421,0.00015,21.86252]
[1778020668769,34.9,81081.15,0.73,0.27421,0.00015,21.86252]
[1778020668802,34.9,81081.15,0.73,0.27421,0.00015,21.86252]
[1778020670776,34.9,81079.61,0.73,0.27398,0.00015,21.85322]
[1778020670805,34.9,81079.61,0.73,0.27398,0.00015,21.85322]
[1778020670833,34.9,81079.61,0.73,0.27398,0.00015,21.85322]
[1778020671049,34.9,81079.59,0.73,0.27398,0.00015,21.85311]
[1778020672788,34.9,81079.66,0.73,0.27399,0.00015,21.85353]
[1778020672810,34.9,81079.66,0.73,0.27399,0.00015,21.85353]
[1778020672874,34.9,81080.28,0.73,0.27408,0.00015,21.85728]
[1778020674808,34.9,81080.26,0.73,0.27408,0.00015,21.85716]
[1778020674833,34.9,81080.26,0.73,0.27408,0.00015,21.85716]
[1778020674844,34.9,81080.26,0.73,0.27408,0.00015,21.85716]
[1778020674864,34.9,81080.26,0.73,0.27408,0.00015,21.85716]
[1778020676832,34.9,81082.38,0.73,0.27439,0.00015,21.86991]
[1778020676867,34.9,81082.38,0.73,0.27439,0.00015,21.86991]
[1778020676881,34.9,81082.38,0.73,0.27439,0.00015,21.86991]
[1778020676897,34.9,81082.38,0.73,0.27439,0.00015,21.86991]
[1778020678847,34.9,81082.05,0.73,0.27434,0.00015,21.86796]
[1778020678860,34.9,81082.05,0.73,0.27434,0.00015,21.86796]
[1778020678889,34.9,81082.05,0.73,0.27434,0.00015,21.86796]
[1778020679020,34.9,81077.71,0.73,0.27371,0.00015,21.8419]
[1778020680884,34.9,81077.21,0.73,0.27364,0.00015,21.8389]
[1778020680900,34.9,81077.21,0.73,0.27364,0.00015,21.8389]
[1778020681323,34.9,81076.57,0.73,0.27354,0.00015,21.83506]
[1778020682905,34.9,81076.57,0.73,0.27354,0.00015,21.83506]
[1778020682923,34.9,81076.57,0.73,0.27354,0.00015,21.83506]
[1778020682937,34.9,81076.57,0.73,0.27354,0.00015,21.83506]
[1778020682962,34.9,81076.57,0.73,0.27354,0.00015,21.83506]
[1778020684927,34.9,81077.99,0.73,0.27375,0.00015,21.84369]
[1778020684948,34.9,81077.99,0.73,0.27375,0.00015,21.84369]
[1778020684962,34.9,81077.99,0.73,0.27375,0.00015,21.84369]
[1778020684977,34.9,81077.99,0.73,0.27375,0.00015,21.84369]
[1778020685551,34.9,81077.99,0.73,0.27375,0.00015,21.84369]
[1778020686742,34.9,81082.6,0.73,0.27442,0.00015,21.87138]
[1778020686861,34.9,81082.6,0.73,0.27442,0.00015,21.87138]
[1778020687453,34.9,81082.6,0.73,0.27442,0.00015,21.87138]
[1778020687554,34.9,81070.15,0.73,0.27262,0.00015,21.79659]
[1778020688497,34.9,81070.15,0.73,0.27262,0.00015,21.79659]
[1778020689551,34.9,81065.31,0.73,0.27191,0.00014,21.76729]
[1778020691464,34.9,81061.79,0.73,0.2714,0.00014,21.74609]
[1778020691825,34.9,81061.83,0.73,0.27141,0.00014,21.74636]
[1778020693195,34.9,81063.29,0.73,0.27162,0.00014,21.75525]
[1778020693306,34.9,81063.29,0.73,0.27162,0.00014,21.75525]
[1778020693383,34.9,81062.76,0.73,0.27155,0.00014,21.75212]
[1778020695172,34.9,81049.16,0.73,0.26959,0.00014,21.66981]
[1778020696140,34.9,81049.16,0.73,0.26959,0.00014,21.66981]
[1778020696462,34.9,81049.16,0.73,0.26959,0.00014,21.66981]
[1778020696473,34.9,81044.02,0.73,0.26884,0.00014,21.6385]
[1778020696623,34.9,81044.02,0.73,0.26884,0.00014,21.6385]
[1778020696944,34.9,81044.02,0.73,0.26884,0.00014,21.6385]
[1778020698515,34.9,81044.02,0.73,0.26884,0.00014,21.6385]
[1778020701238,34.91,81045.03,0.73,0.26903,0.00014,21.64617]
[1778020701340,34.91,81048.75,0.73,0.26957,0.00014,21.66887]
[1778020703230,34.91,81048.75,0.73,0.26957,0.00014,21.66892]
[1778020703482,34.91,81048.75,0.73,0.26957,0.00014,21.66892]
[1778020703954,34.91,81048.24,0.73,0.26949,0.00014,21.66586]
[1778020705324,34.91,81050.12,0.73,0.26977,0.00014,21.67732]
[1778020705340,34.91,81058.74,0.73,0.27101,0.00014,21.72963]
[1778020705678,34.91,81058.74,0.73,0.27101,0.00014,21.72963]
[1778020707191,34.91,81056.21,0.73,0.27065,0.00014,21.71437]
[1778020707219,34.91,81056.21,0.73,0.27065,0.00014,21.71437]
[1778020707426,34.91,81060.91,0.73,0.27133,0.00014,21.74285]
[1778020712409,34.91,81066.13,0.73,0.27206,0.00014,21.77027]
[1778020712436,34.91,81066.13,0.73,0.27206,0.00014,21.77027]
[1778020712524,34.91,81066.13,0.73,0.27206,0.00014,21.77027]
[1778020712584,34.91,81067.54,0.73,0.27227,0.00014,21.77888]
[1778020712640,34.91,81067.54,0.73,0.27227,0.00014,21.77888]
[1778020713243,34.91,81067.54,0.73,0.27227,0.00014,21.77888]
[1778020713303,34.91,81078.8,0.73,0.27391,0.00015,21.84673]
[1778020714097,34.91,81086.72,0.73,0.27506,0.00015,21.89428]
[1778020714646,34.91,81086.72,0.73,0.27506,0.00015,21.89428]
[1778020715239,34.91,81086.72,0.73,0.27506,0.00015,21.89428]
[1778020715309,34.91,81086.72,0.73,0.27506,0.00015,21.89428]
[1778020715521,34.91,81071.98,0.73,0.27292,0.00015,21.80584]
[1778020715667,34.91,81071.98,0.73,0.27292,0.00015,21.80584]
[1778020716116,34.91,81071.98,0.73,0.27292,0.00015,21.80584]
[1778020716386,34.91,81071.98,0.73,0.27292,0.00015,21.80584]
[1778020716491,34.91,81071.98,0.73,0.27292,0.00015,21.80584]
[1778020716536,34.91,81071.98,0.73,0.27292,0.00015,21.80584]
[1778020716539,34.91,81047.43,0.73,0.26936,0.00014,21.6573]
[1778020717309,34.91,81037.07,0.73,0.26787,0.00014,21.59415]
[1778020717925,34.91,81037.07,0.73,0.26787,0.00014,21.59415]
[1778020717965,34.91,81037.07,0.73,0.26787,0.00014,21.59415]
[1778020718457,34.91,81036.49,0.73,0.26779,0.00014,21.59058]
[1778020718814,34.91,81036.49,0.73,0.26779,0.00014,21.59058]
[1778020719337,34.91,81036.49,0.73,0.26779,0.00014,21.59058]
[1778020719459,34.91,81036.49,0.73,0.26779,0.00014,21.59058]
[1778020719466,34.91,81036.49,0.73,0.26779,0.00014,21.59058]
[1778020719480,34.91,81036.49,0.73,0.26779,0.00014,21.59058]
[1778020719533,34.91,81036.75,0.73,0.26783,0.00014,21.59216]
[1778020723788,34.91,81036.11,0.73,0.26774,0.00014,21.58857]
[1778020725590,34.91,81035.6,0.73,0.26767,0.00014,21.58555]
[1778020726680,34.91,81032.8,0.73,0.26727,0.00014,21.56862]
[1778020730218,34.91,81034.57,0.73,0.26753,0.00014,21.57976]
[1778020735161,34.92,81032.2,0.73,0.26721,0.00014,21.56577]
[1778020735178,34.92,81032.2,0.73,0.26721,0.00014,21.56577]
[1778020735506,34.92,81032.2,0.73,0.26721,0.00014,21.56577]
[1778020735601,34.92,81031.29,0.73,0.26708,0.00014,21.5603]
[1778020736789,34.92,81029.18,0.73,0.26678,0.00014,21.5475]
[1778020737777,34.92,81029.13,0.73,0.26677,0.00014,21.54732]
[1778020737868,34.92,81029.13,0.73,0.26677,0.00014,21.54732]
[1778020738460,34.92,81029.13,0.73,0.26677,0.00014,21.54732]
[1778020738540,34.92,80982.17,0.73,0.26008,0.00014,21.25727]
[1778020738800,34.92,80982.17,0.73,0.26008,0.00014,21.25727]
[1778020739233,34.92,80982.17,0.73,0.26008,0.00014,21.25727]
[1778020739389,34.92,80982.17,0.73,0.26008,0.00014,21.25727]
[1778020739517,34.92,80957.34,0.73,0.25657,0.00014,21.10156]
[1778020739948,34.92,80957.34,0.73,0.25657,0.00014,21.10156]
[1778020740235,34.92,80957.34,0.73,0.25657,0.00014,21.10156]
[1778020740333,34.92,80957.34,0.73,0.25657,0.00014,21.10156]
[1778020740356,34.92,80957.34,0.73,0.25657,0.00014,21.10156]
[1778020740399,34.92,80972.72,0.73,0.25874,0.00014,21.19809]
[1778020740808,34.92,80972.72,0.73,0.25874,0.00014,21.19809]
[1778020741161,34.92,80972.72,0.73,0.25874,0.00014,21.19809]
[1778020741194,34.92,80972.72,0.73,0.25874,0.00014,21.19809]
[1778020741263,34.92,80972.63,0.73,0.25873,0.00014,21.19767]
[1778020741865,34.92,80972.63,0.73,0.25873,0.00014,21.19767]
[1778020742273,34.94,80978.1,0.73,0.25962,0.00014,21.23674]
[1778020743652,34.94,80977.88,0.73,0.2596,0.00014,21.23576]
[1778020744285,34.94,80973.69,0.73,0.25901,0.00014,21.20975]
[1778020745438,34.94,80973.69,0.73,0.25901,0.00014,21.20975]
[1778020745535,34.94,80977.35,0.73,0.25953,0.00014,21.23277]
[1778020746326,34.94,80977.35,0.73,0.25953,0.00014,21.23277]
[1778020746402,34.94,80984.24,0.73,0.26051,0.00014,21.2758]
[1778020746692,34.94,80984.24,0.73,0.26051,0.00014,21.2758]
[1778020746808,34.94,80984.24,0.73,0.26051,0.00014,21.2758]
[1778020747142,34.94,80984.24,0.73,0.26051,0.00014,21.2758]
[1778020747306,34.95,80983.59,0.73,0.26046,0.00014,21.27348]
[1778020747702,34.95,80983.59,0.73,0.26046,0.00014,21.27348]
[1778020748173,34.95,80983.59,0.73,0.26046,0.00014,21.27348]
[1778020748275,34.95,80983.59,0.73,0.26046,0.00014,21.27348]
[1778020748600,34.95,80983.59,0.73,0.26046,0.00014,21.27348]
[1778020748372,34.95,80971.49,0.73,0.25875,0.00014,21.19813]
[1778020749082,34.95,80971.49,0.73,0.25875,0.00014,21.19813]
[1778020749320,34.95,80971.49,0.73,0.25875,0.00014,21.19815]
[1778020749661,34.95,80971.49,0.73,0.25875,0.00014,21.19815]
[1778020750328,34.95,80968.54,0.73,0.25833,0.00014,21.17977]
[1778020752069,34.95,80969.88,0.73,0.25852,0.00014,21.18825]
[1778020752536,34.95,80969.88,0.73,0.25852,0.00014,21.18825]
[1778020752556,34.95,80969.88,0.73,0.25852,0.00014,21.18825]
[1778020752563,34.95,80962.08,0.73,0.25743,0.00014,21.13949]
[1778020753108,34.95,80962.08,0.73,0.25743,0.00014,21.13949]
[1778020753358,34.95,80962.08,0.73,0.25743,0.00014,21.13949]
[1778020753574,34.95,80936.55,0.73,0.25384,0.00014,20.97857]
[1778020754373,34.95,80936.55,0.73,0.25384,0.00014,20.97857]
[1778020754493,34.95,80936.55,0.73,0.25384,0.00014,20.97857]
[1778020754503,34.95,80903.95,0.73,0.2493,0.00014,20.77129]
[1778020755485,34.95,80903.95,0.73,0.2493,0.00014,20.77129]
[1778020755708,34.96,80908.16,0.73,0.24998,0.00014,20.8022]
[1778020755751,34.96,80908.16,0.73,0.24998,0.00014,20.8022]
[1778020755913,34.96,80908.16,0.73,0.24998,0.00014,20.8022]
[1778020756465,34.96,80908.16,0.73,0.24998,0.00014,20.8022]
[1778020756571,34.96,80908.16,0.73,0.24998,0.00014,20.8022]
[1778020756541,34.98,80908.44,0.73,0.25011,0.00014,20.80816]
[1778020757019,34.98,80908.44,0.73,0.25011,0.00014,20.80816]
[1778020757500,34.98,80908.44,0.73,0.25011,0.00014,20.80816]
[1778020757610,34.98,80908.44,0.73,0.25011,0.00014,20.80816]
[1778020757545,34.99,80908.17,0.73,0.25016,0.00014,20.81029]
[1778020758486,35.0,80915.77,0.73,0.25128,0.00014,20.86152]
[1778020760259,35.01,80915.71,0.73,0.25134,0.00014,20.86386]
[1778020760408,35.01,80915.48,0.73,0.25131,0.00014,20.86262]
[1778020761560,35.01,80915.48,0.73,0.25131,0.00014,20.86262]
[1778020761563,35.01,80915.48,0.73,0.25131,0.00014,20.86262]
[1778020761581,35.01,80915.48,0.73,0.25131,0.00014,20.86262]
[1778020761624,35.01,80917.04,0.73,0.25153,0.00014,20.87266]
[1778020761744,35.01,80917.04,0.73,0.25153,0.00014,20.87266]
[1778020762171,35.01,80917.04,0.73,0.25153,0.00014,20.87266]
[1778020762422,35.02,80917.72,0.73,0.25167,0.00014,20.87919]
[1778020763197,35.02,80917.72,0.73,0.25167,0.00014,20.87919]
[1778020763533,35.03,80937.62,0.73,0.2545,0.00014,21.00755]
[1778020763870,35.03,80937.62,0.73,0.2545,0.00014,21.00755]
[1778020763883,35.03,80937.62,0.73,0.2545,0.00014,21.00755]
[1778020764436,35.03,80937.76,0.73,0.25453,0.00014,21.00866]
[1778020764802,35.03,80937.76,0.73,0.25453,0.00014,21.00866]
[1778020764840,35.03,80937.76,0.73,0.25453,0.00014,21.00866]
[1778020764871,35.03,80937.76,0.73,0.25453,0.00014,21.00866]
[1778020764947,35.03,80937.76,0.73,0.25453,0.00014,21.00866]
[1778020765273,35.03,80937.76,0.73,0.25453,0.00014,21.00866]
[1778020765523,35.03,80925.11,0.73,0.25276,0.00014,20.92878]
[1778020765735,35.03,80925.11,0.73,0.25276,0.00014,20.92878]
[1778020765806,35.03,80925.11,0.73,0.25276,0.00014,20.92878]
[1778020766342,35.03,80925.11,0.73,0.25276,0.00014,20.92878]
[1778020766450,35.03,80925.4,0.73,0.25281,0.00014,20.93068]
[1778020766882,35.03,80925.4,0.73,0.25281,0.00014,20.93068]
[1778020767272,35.03,80925.4,0.73,0.25281,0.00014,20.93068]
[1778020767286,35.03,80925.4,0.73,0.25281,0.00014,20.93068]
[1778020767289,35.03,80925.4,0.73,0.25281,0.00014,20.93068]
[1778020767655,35.03,80925.4,0.73,0.25281,0.00014,20.93068]
[1778020767562,35.03,80932.28,0.73,0.25377,0.00014,20.97435]
[1778020768464,35.03,80932.72,0.73,0.25384,0.00014,20.97745]
[1778020770468,35.03,80939.95,0.73,0.25486,0.00014,21.02336]
[1778020770489,35.03,80939.95,0.73,0.25486,0.00014,21.02336]
[1778020770531,35.04,80939.58,0.73,0.25481,0.00014,21.0212]
[1778020771593,35.04,80939.58,0.73,0.25481,0.00014,21.0212]
[1778020771711,35.04,80942.95,0.73,0.25525,0.00014,21.03824]
[1778020771862,35.04,80942.95,0.73,0.25525,0.00014,21.03824]
[1778020772491,35.04,80943.52,0.73,0.25534,0.00014,21.04207]
[1778020772801,35.04,80943.52,0.73,0.25534,0.00014,21.04207]
[1778020773499,35.04,80961.88,0.73,0.25792,0.00014,21.15746]
[1778020773935,35.04,80961.88,0.73,0.25792,0.00014,21.15746]
[1778020774018,35.04,80961.88,0.73,0.25792,0.00014,21.15746]
[1778020774507,35.04,80964.11,0.73,0.25824,0.00014,21.17151]
[1778020775222,35.04,80964.11,0.73,0.25824,0.00014,21.17151]
[1778020775235,35.04,80964.11,0.73,0.25824,0.00014,21.17151]
[1778020775513,35.04,80960.12,0.73,0.25768,0.00014,21.14666]
[1778020775979,35.04,80960.12,0.73,0.25768,0.00014,21.14666]
[1778020776602,35.04,80960.12,0.73,0.25768,0.00014,21.14666]
[1778020776618,35.04,80960.12,0.73,0.25768,0.00014,21.14666]
[1778020777534,35.04,80969.17,0.73,0.25896,0.00014,21.2036]
[1778020778750,35.04,80971.5,0.73,0.2593,0.00014,21.21829]
[1778020779464,35.04,80971.5,0.73,0.2593,0.00014,21.21829]
[1778020780604,35.04,80970.91,0.73,0.25922,0.00014,21.21476]
[1778020781377,35.04,80975.57,0.73,0.25988,0.00014,21.24392]
[1778020785132,35.04,80981.13,0.73,0.26067,0.00014,21.27892]
[1778020785263,35.04,80981.13,0.73,0.26067,0.00014,21.27892]
[1778020785584,35.04,80981.76,0.73,0.26077,0.00014,21.28296]
[1778020785767,35.04,80981.76,0.73,0.26077,0.00014,21.28296]
[1778020786079,35.04,80981.76,0.73,0.26077,0.00014,21.28296]
[1778020786593,35.04,80975.93,0.73,0.25995,0.00014,21.24688]
[1778020791625,35.05,80967.77,0.73,0.25882,0.00014,21.19702]
[1778020793199,35.05,80967.49,0.73,0.25878,0.00014,21.1954]
[1778020794163,35.05,80972.0,0.73,0.25942,0.00014,21.22367]
[1778020794646,35.05,80973.91,0.73,0.25969,0.00014,21.2357]
[1778020794727,35.05,80973.91,0.73,0.25969,0.00014,21.2357]
[1778020795655,35.05,80971.85,0.73,0.2594,0.00014,21.22294]
[1778020800692,35.05,80966.82,0.73,0.25871,0.00014,21.19206]
[1778020803687,35.05,80965.33,0.73,0.2585,0.00014,21.18297]
[1778020804279,35.05,80965.46,0.73,0.25852,0.00014,21.18388]
[1778020804498,35.05,80965.46,0.73,0.25852,0.00014,21.18388]
[1778020804527,35.05,80965.46,0.73,0.25852,0.00014,21.18388]
[1778020804576,35.05,80965.46,0.73,0.25852,0.00014,21.18388]
[1778020804676,35.05,80965.46,0.73,0.25852,0.00014,21.18388]
[1778020804705,35.05,80972.53,0.73,0.25952,0.00014,21.22814]
[1778020805626,35.05,80972.53,0.73,0.25952,0.00014,21.22814]
[1778020805708,35.05,80972.53,0.73,0.25952,0.00014,21.22814]
[1778020805990,35.05,80979.95,0.73,0.26058,0.00014,21.27444]
[1778020806103,35.05,80979.95,0.73,0.26058,0.00014,21.27444]
[1778020806421,35.05,80979.95,0.73,0.26058,0.00014,21.27444]
[1778020806512,35.06,80993.21,0.73,0.26246,0.00014,21.35672]
[1778020807095,35.06,80993.21,0.73,0.26246,0.00014,21.35672]
[1778020807124,35.06,80993.21,0.73,0.26246,0.00014,21.35672]
[1778020807249,35.06,80993.21,0.73,0.26246,0.00014,21.35672]
[1778020807384,35.06,80993.21,0.73,0.26246,0.00014,21.35672]
[1778020807418,35.06,80993.21,0.73,0.26246,0.00014,21.35672]
[1778020807513,35.06,80993.21,0.73,0.26246,0.00014,21.35672]
[1778020807581,35.06,81003.11,0.73,0.26387,0.00014,21.41793]
[1778020808365,35.06,81003.11,0.73,0.26387,0.00014,21.41793]
[1778020808514,35.06,81011.4,0.73,0.26506,0.00014,21.46907]
[1778020811543,35.06,81009.71,0.73,0.26482,0.00014,21.45884]
[1778020813288,35.06,81008.91,0.73,0.26471,0.00014,21.45421]
[1778020814386,35.06,81012.24,0.73,0.26519,0.00014,21.47474]
[1778020814491,35.06,81012.24,0.73,0.26519,0.00014,21.47474]
[1778020814498,35.06,81012.24,0.73,0.26519,0.00014,21.47474]
[1778020814509,35.06,81012.24,0.73,0.26519,0.00014,21.47474]
[1778020814514,35.06,81012.24,0.73,0.26519,0.00014,21.47474]
[1778020815187,35.06,81015.39,0.73,0.26564,0.00014,21.49413]
[1778020816417,35.06,81015.75,0.73,0.26569,0.00014,21.49641]
[1778020816515,35.06,81013.14,0.73,0.26532,0.00014,21.48048]
[1778020818427,35.06,81013.81,0.73,0.26542,0.00014,21.48464]
[1778020818629,35.06,81013.81,0.73,0.26542,0.00014,21.48464]
[1778020818694,35.06,81013.64,0.73,0.2654,0.00014,21.48366]
[1778020819124,35.06,81013.64,0.73,0.2654,0.00014,21.48366]
[1778020819701,35.06,81013.64,0.73,0.2654,0.00014,21.48366]
[1778020820130,35.06,81016.22,0.73,0.26577,0.00014,21.49952]
[1778020820137,35.06,81016.56,0.73,0.26581,0.00014,21.5016]
[1778020821950,35.06,81022.55,0.73,0.26668,0.00014,21.53842]
[1778020823213,35.06,81024.54,0.73,0.26696,0.00014,21.55056]
[1778020823419,35.06,81024.54,0.73,0.26696,0.00014,21.55056]
[1778020823666,35.06,81022.03,0.73,0.26661,0.00014,21.53545]
[1778020826511,35.06,81018.19,0.73,0.26606,0.00014,21.51208]
[1778020826613,35.06,81014.98,0.73,0.26561,0.00014,21.49268]
[1778020831733,35.07,81011.04,0.73,0.26503,0.00014,21.46471]
[1778020835923,35.07,81013.88,0.73,0.26544,0.00014,21.48252]
[1778020836473,35.07,81013.88,0.73,0.26544,0.00014,21.48252]
[1778020836629,35.07,81013.88,0.73,0.26544,0.00014,21.48252]
[1778020836698,35.07,81014.3,0.73,0.26551,0.00014,21.48538]
[1778020837335,35.07,81014.3,0.73,0.26551,0.00014,21.48538]
[1778020838652,35.07,81017.38,0.73,0.26595,0.00014,21.50423]
[1778020838684,35.07,81020.79,0.73,0.26644,0.00014,21.52537]
[1778020840757,35.07,81022.62,0.73,0.26671,0.00014,21.53668]
[1778020841725,35.07,81022.62,0.73,0.26671,0.00014,21.53668]
[1778020842172,35.07,81023.38,0.73,0.26682,0.00014,21.54153]
[1778020842801,35.07,81026.27,0.73,0.26724,0.00014,21.55915]
[1778020842826,35.07,81026.27,0.73,0.26724,0.00014,21.55915]
[1778020843045,35.07,81026.37,0.73,0.26725,0.00014,21.55986]
[1778020845656,35.07,81023.63,0.73,0.26686,0.00014,21.54325]
[1778020848557,35.07,81012.12,0.73,0.26523,0.00014,21.47342]
[1778020851085,35.07,81011.44,0.73,0.26514,0.00014,21.4694]
[1778020851099,35.07,81011.44,0.73,0.26514,0.00014,21.4694]
[1778020852384,35.08,81011.48,0.73,0.26515,0.00014,21.4699]
[1778020853005,35.08,81011.33,0.73,0.26513,0.00014,21.46907]
[1778020854248,35.08,81011.35,0.73,0.26513,0.00014,21.46919]
[1778020855589,35.08,81014.56,0.73,0.26559,0.00014,21.48893]
[1778020856222,35.08,81014.78,0.73,0.26563,0.00014,21.49044]
[1778020858572,35.08,81014.79,0.73,0.26563,0.00014,21.49056]
[1778020858617,35.08,81014.79,0.73,0.26563,0.00014,21.49056]
[1778020858712,35.08,81011.82,0.73,0.26521,0.00014,21.47258]
[1778020861727,35.08,81000.44,0.73,0.2636,0.00014,21.40302]
[1778020865245,35.08,80996.13,0.73,0.26299,0.00014,21.37661]
[1778020865266,35.08,80996.13,0.73,0.26299,0.00014,21.37661]
[1778020865271,35.08,80996.13,0.73,0.26299,0.00014,21.37661]
[1778020865327,35.08,80996.13,0.73,0.26299,0.00014,21.37661]
[1778020865428,35.08,80994.69,0.73,0.26279,0.00014,21.36796]
[1778020867038,35.08,80994.69,0.73,0.26279,0.00014,21.36796]
[1778020867057,35.08,80994.69,0.73,0.26279,0.00014,21.36796]
[1778020867273,35.08,80987.72,0.73,0.26181,0.00014,21.32506]
[1778020868322,35.08,80987.72,0.73,0.26181,0.00014,21.32506]
[1778020869010,35.08,80986.88,0.73,0.26169,0.00014,21.31999]
[1778020869763,35.08,80986.88,0.73,0.26169,0.00014,21.31999]
[1778020869561,35.08,80978.02,0.73,0.26044,0.00014,21.26525]
[1778020870664,35.08,80978.02,0.73,0.26044,0.00014,21.26525]
[1778020870696,35.08,80978.02,0.73,0.26044,0.00014,21.26525]
[1778020870673,35.08,80971.01,0.73,0.25945,0.00014,21.22174]
[1778020871039,35.08,80971.01,0.73,0.25945,0.00014,21.22174]
[1778020871266,35.08,80971.01,0.73,0.25945,0.00014,21.22174]
[1778020871724,35.08,80964.82,0.73,0.25858,0.00014,21.18327]
[1778020872354,35.08,80964.82,0.73,0.25858,0.00014,21.18327]
[1778020872387,35.08,80964.82,0.73,0.25858,0.00014,21.18327]
[1778020872400,35.08,80964.82,0.73,0.25858,0.00014,21.18327]
[1778020872403,35.08,80964.82,0.73,0.25858,0.00014,21.18327]
[1778020872417,35.08,80964.82,0.73,0.25858,0.00014,21.18327]
[1778020872729,35.08,80964.07,0.73,0.25848,0.00014,21.17867]
[1778020876531,35.08,80969.84,0.73,0.2593,0.00014,21.21485]
[1778020877114,35.08,80973.46,0.73,0.25981,0.00014,21.23753]
[1778020877651,35.08,80973.46,0.73,0.25981,0.00014,21.23753]
[1778020877666,35.08,80973.46,0.73,0.25981,0.00014,21.23753]
[1778020877731,35.08,80975.03,0.73,0.26004,0.00014,21.24737]
[1778020877903,35.08,80975.03,0.73,0.26004,0.00014,21.24737]
[1778020879230,35.08,80975.03,0.73,0.26004,0.00014,21.24737]
[1778020879449,35.08,80975.03,0.73,0.26004,0.00014,21.24737]
[1778020879503,35.08,80975.03,0.73,0.26004,0.00014,21.24737]
[1778020879543,35.08,80975.03,0.73,0.26004,0.00014,21.24737]
[1778020879592,35.08,80975.03,0.73,0.26004,0.00014,21.24737]
[1778020879622,35.09,80975.9,0.73,0.26016,0.00014,21.25299]
[1778020882709,35.09,80968.38,0.73,0.2591,0.00014,21.20626]
[1778020882740,35.09,80968.38,0.73,0.2591,0.00014,21.20626]
[1778020882952,35.09,80961.54,0.73,0.25814,0.00014,21.16366]
[1778020883196,35.09,80961.54,0.73,0.25814,0.00014,21.16366]
[1778020883431,35.09,80957.23,0.73,0.25754,0.00014,21.13682]
[1778020890071,35.09,80954.59,0.73,0.25717,0.00014,21.12035]
[1778020890455,35.09,80954.59,0.73,0.25717,0.00014,21.12035]
[1778020890616,35.09,80954.59,0.73,0.25717,0.00014,21.12035]
[1778020890618,35.09,80954.59,0.73,0.25717,0.00014,21.12035]
[1778020890720,35.09,80954.59,0.73,0.25717,0.00014,21.12035]
[1778020890731,35.09,80953.16,0.73,0.25697,0.00014,21.11151]
[1778020890937,35.09,80953.16,0.73,0.25697,0.00014,21.11151]
[1778020891127,35.09,80953.16,0.73,0.25697,0.00014,21.11151]
[1778020891179,35.09,80953.16,0.73,0.25697,0.00014,21.11151]
[1778020891696,35.09,80919.07,0.73,0.25218,0.00014,20.89244]
[1778020891927,35.09,80919.07,0.73,0.25218,0.00014,20.89244]
[1778020892390,35.09,80919.07,0.73,0.25218,0.00014,20.89244]
[1778020892462,35.09,80909.94,0.73,0.25091,0.00014,20.83447]
[1778020892995,35.09,80909.94,0.73,0.25091,0.00014,20.83447]
[1778020893420,35.09,80909.94,0.73,0.25094,0.00014,20.83613]
[1778020893987,35.09,80909.94,0.73,0.25094,0.00014,20.83613]
[1778020894009,35.09,80909.94,0.73,0.25094,0.00014,20.83613]
[1778020894052,35.09,80909.94,0.73,0.25094,0.00014,20.83613]
[1778020894088,35.09,80909.94,0.73,0.25094,0.00014,20.83613]
[1778020894438,35.09,80909.94,0.73,0.25094,0.00014,20.83613]
[1778020894485,35.09,80909.94,0.73,0.25094,0.00014,20.83613]
[1778020894655,35.09,80909.94,0.73,0.25094,0.00014,20.83613]
[1778020894749,35.09,80909.94,0.73,0.25094,0.00014,20.83613]
[1778020894758,35.09,80918.7,0.73,0.25217,0.00014,20.89195]
[1778020895024,35.09,80918.7,0.73,0.25217,0.00014,20.89195]
[1778020895091,35.09,80918.7,0.73,0.25217,0.00014,20.89195]
[1778020895303,35.09,80918.7,0.73,0.25217,0.00014,20.89195]
[1778020895417,35.09,80918.7,0.73,0.25217,0.00014,20.89195]
[1778020895801,35.09,80918.7,0.73,0.25217,0.00014,20.89195]
[1778020895657,35.09,80883.93,0.73,0.24736,0.00014,20.67086]
[1778020895935,35.09,80883.93,0.73,0.24736,0.00014,20.67086]
[1778020896563,35.09,80883.93,0.73,0.24736,0.00014,20.67086]
[1778020896595,35.09,80883.93,0.73,0.24736,0.00014,20.67086]
[1778020896672,35.09,80866.46,0.73,0.24497,0.00014,20.55869]
[1778020896911,35.09,80866.46,0.73,0.24497,0.00014,20.55869]
[1778020897132,35.09,80866.46,0.73,0.24497,0.00014,20.55869]
[1778020897790,35.09,80866.46,0.73,0.24497,0.00014,20.55869]
[1778020897454,35.1,80866.04,0.73,0.24492,0.00014,20.55627]
[1778020897880,35.1,80866.04,0.73,0.24492,0.00014,20.55627]
[1778020898595,35.1,80866.04,0.73,0.24492,0.00014,20.55627]
[1778020898667,35.1,80866.04,0.73,0.24492,0.00014,20.55627]
[1778020898721,35.1,80866.04,0.73,0.24492,0.00014,20.55627]
[1778020898820,35.1,80866.04,0.73,0.24492,0.00014,20.55627]
[1778020898797,35.1,80854.62,0.73,0.24336,0.00014,20.4828]
[1778020899447,35.1,80854.62,0.73,0.24336,0.00014,20.4828]
[1778020899602,35.1,80854.62,0.73,0.24336,0.00014,20.4828]
[1778020899752,35.1,80854.62,0.73,0.24336,0.00014,20.4828]
[1778020899704,35.1,80855.97,0.73,0.24355,0.00014,20.49183]
[1778020900811,35.1,80855.97,0.73,0.24355,0.00014,20.49183]
[1778020900479,35.1,80856.49,0.73,0.24363,0.00014,20.49544]
[1778020901087,35.1,80856.49,0.73,0.24363,0.00014,20.49544]
[1778020901869,35.1,80861.94,0.73,0.24438,0.00014,20.53098]
[1778020903012,35.1,80864.36,0.73,0.24472,0.00014,20.54683]
[1778020903373,35.1,80864.36,0.73,0.24472,0.00014,20.54683]
[1778020903421,35.1,80864.36,0.73,0.24472,0.00014,20.54683]
[1778020905372,35.11,80868.13,0.73,0.24531,0.00014,20.57447]
[1778020906653,35.12,80868.13,0.73,0.24536,0.00014,20.57679]
[1778020906753,35.13,80868.63,0.73,0.24547,0.00014,20.58191]
[1778020907321,35.13,80868.63,0.73,0.24547,0.00014,20.58191]
[1778020907581,35.13,80868.63,0.73,0.24547,0.00014,20.58191]
[1778020907659,35.13,80868.63,0.73,0.24547,0.00014,20.58191]
[1778020907811,35.13,80868.63,0.73,0.24547,0.00014,20.58191]
[1778020907829,35.13,80868.63,0.73,0.24547,0.00014,20.58191]
[1778020907740,35.13,80871.26,0.73,0.24587,0.00014,20.60079]
[1778020908692,35.14,80867.06,0.73,0.24536,0.00014,20.57657]
[1778020909643,35.14,80867.06,0.73,0.24536,0.00014,20.57657]
[1778020909762,35.15,80868.2,0.73,0.24556,0.00014,20.58576]
[1778020910075,35.15,80868.2,0.73,0.24556,0.00014,20.58576]
[1778020910113,35.15,80868.2,0.73,0.24556,0.00014,20.58576]
[1778020911634,35.15,80868.2,0.73,0.24556,0.00014,20.58592]
[1778020911763,35.15,80872.74,0.73,0.24619,0.00014,20.61531]
[1778020912114,35.15,80872.74,0.73,0.24619,0.00014,20.61531]
[1778020912808,35.15,80877.46,0.73,0.24684,0.00014,20.64581]
[1778020913284,35.15,80877.46,0.73,0.24684,0.00014,20.64581]
[1778020913828,35.15,80885.71,0.73,0.24798,0.00014,20.69878]
[1778020915861,35.15,80887.91,0.73,0.2483,0.00014,20.71334]
[1778020916472,35.15,80887.91,0.73,0.2483,0.00014,20.71334]
[1778020916479,35.15,80887.91,0.73,0.2483,0.00014,20.71334]
[1778020916594,35.16,80888.65,0.73,0.2484,0.00014,20.71831]
[1778020918496,35.16,80890.25,0.73,0.24863,0.00014,20.72874]
[1778020918606,35.16,80896.49,0.73,0.24949,0.00014,20.7687]
[1778020923609,35.16,80894.37,0.73,0.24922,0.00014,20.75586]
[1778020923661,35.16,80894.37,0.73,0.24922,0.00014,20.75586]
[1778020923785,35.16,80894.37,0.73,0.24922,0.00014,20.75586]
[1778020923852,35.16,80870.26,0.73,0.2459,0.00014,20.60194]
[1778020924397,35.16,80870.26,0.73,0.2459,0.00014,20.60194]
[1778020924755,35.16,80870.26,0.73,0.2459,0.00014,20.60194]
[1778020924773,35.16,80797.32,0.73,0.23602,0.00013,20.12933]
[1778020925867,35.16,80796.68,0.73,0.23594,0.00013,20.12514]
[1778020926792,35.17,80779.87,0.73,0.23373,0.00013,20.01658]
[1778020926927,35.17,80779.87,0.73,0.23373,0.00013,20.01658]
[1778020927359,35.17,80779.87,0.73,0.23373,0.00013,20.01658]
[1778020927694,35.17,80780.19,0.73,0.23377,0.00013,20.01869]
[1778020927897,35.17,80780.19,0.73,0.23377,0.00013,20.01869]
[1778020928052,35.17,80780.19,0.73,0.23377,0.00013,20.01869]
[1778020928452,35.17,80780.19,0.73,0.23377,0.00013,20.01869]
[1778020928704,35.17,80788.08,0.73,0.23483,0.00013,20.07096]
[1778020929271,35.17,80788.08,0.73,0.23483,0.00013,20.07096]
[1778020929695,35.17,80788.08,0.73,0.23483,0.00013,20.07096]
[1778020930499,35.17,80794.13,0.73,0.23565,0.00013,20.11105]
[1778020930722,35.17,80794.49,0.73,0.23571,0.00013,20.11377]
[1778020931693,35.17,80794.49,0.73,0.23571,0.00013,20.11377]
[1778020931791,35.17,80794.49,0.73,0.23571,0.00013,20.11377]
[1778020931782,35.17,80807.61,0.73,0.23748,0.00013,20.19989]
[1778020932487,35.17,80807.61,0.73,0.23748,0.00013,20.19989]
[1778020932729,35.17,80807.95,0.73,0.23753,0.00013,20.20253]
[1778020933746,35.17,80817.75,0.73,0.23886,0.00013,20.26679]
[1778020933955,35.17,80817.75,0.73,0.23886,0.00013,20.26679]
[1778020933978,35.17,80817.75,0.73,0.23886,0.00013,20.26679]
[1778020934760,35.17,80817.75,0.73,0.23886,0.00013,20.26679]
[1778020934820,35.17,80817.75,0.73,0.23886,0.00013,20.26679]
[1778020934765,35.18,80832.21,0.73,0.24088,0.00014,20.36392]
[1778020935754,35.19,80832.67,0.73,0.24095,0.00014,20.36717]
[1778020936900,35.2,80840.05,0.73,0.24202,0.00014,20.41791]
[1778020937018,35.2,80840.05,0.73,0.24202,0.00014,20.41791]
[1778020938132,35.21,80847.47,0.73,0.2431,0.00014,20.46925]
[1778020939323,35.21,80841.01,0.73,0.24223,0.00014,20.42775]
[1778020939780,35.21,80838.28,0.73,0.24186,0.00014,20.41023]
[1778020944813,35.22,80843.67,0.73,0.24265,0.00014,20.44765]
[1778020948004,35.22,80846.95,0.73,0.2431,0.00014,20.46929]
[1778020948338,35.22,80846.95,0.73,0.2431,0.00014,20.46929]
[1778020949849,35.22,80848.83,0.73,0.24336,0.00014,20.48155]
[1778020949863,35.22,80848.83,0.73,0.24336,0.00014,20.48155]
[1778020950505,35.22,80850.59,0.73,0.24361,0.00014,20.49302]
[1778020951485,35.22,80852.53,0.73,0.24387,0.00014,20.50563]
[1778020951608,35.22,80852.53,0.73,0.24387,0.00014,20.50563]
[1778020951879,35.22,80858.19,0.73,0.24461,0.00014,20.53764]
[1778020951974,35.22,80858.19,0.73,0.24461,0.00014,20.53764]
[1778020952244,35.22,80858.19,0.73,0.24461,0.00014,20.53764]
[1778020952874,35.22,80867.63,0.73,0.24591,0.00014,20.59828]
[1778020953607,35.22,80867.63,0.73,0.24591,0.00014,20.59828]
[1778020953881,35.22,80875.99,0.73,0.24705,0.00014,20.65195]
[1778020954492,35.22,80875.99,0.73,0.24705,0.00014,20.65195]
[1778020956117,35.23,80886.4,0.73,0.24855,0.00014,20.72136]
[1778020956142,35.23,80886.4,0.73,0.24855,0.00014,20.72136]
[1778020956182,35.23,80886.4,0.73,0.24855,0.00014,20.72136]
[1778020956708,35.23,80888.73,0.73,0.24888,0.00014,20.7363]
[1778020957440,35.23,80888.73,0.73,0.24888,0.00014,20.7363]
[1778020957468,35.23,80890.09,0.73,0.24906,0.00014,20.74495]
[1778020959219,35.23,80894.39,0.73,0.24966,0.00014,20.77255]
[1778020959299,35.23,80894.39,0.73,0.24966,0.00014,20.77255]
[1778020959328,35.23,80898.04,0.73,0.25016,0.00014,20.7957]
[1778020960165,35.23,80898.04,0.73,0.25016,0.00014,20.7957]
[1778020960589,35.23,80888.97,0.73,0.24892,0.00014,20.7383]
[1778020961140,35.23,80888.97,0.73,0.24892,0.00014,20.7383]
[1778020961695,35.23,80888.97,0.73,0.24892,0.00014,20.7383]
[1778020961714,35.23,80888.97,0.73,0.24892,0.00014,20.7383]
[1778020961925,35.23,80887.18,0.73,0.24867,0.00014,20.72696]
[1778020968412,35.24,80883.89,0.73,0.24823,0.00014,20.70639]
[1778020970920,35.24,80889.58,0.73,0.24902,0.00014,20.74289]
[1778020973375,35.24,80883.37,0.73,0.24817,0.00014,20.70362]
[1778020973449,35.24,80883.37,0.73,0.24817,0.00014,20.70362]
[1778020973487,35.24,80882.28,0.73,0.24802,0.00014,20.69667]
[1778020974344,35.24,80882.28,0.73,0.24802,0.00014,20.69667]
[1778020974405,35.24,80882.28,0.73,0.24802,0.00014,20.69667]
[1778020974418,35.24,80882.28,0.73,0.24802,0.00014,20.69667]
[1778020974457,35.24,80882.28,0.73,0.24802,0.00014,20.69667]
[1778020976322,35.24,80878.64,0.73,0.24752,0.00014,20.67364]
[1778020976345,35.24,80878.64,0.73,0.24752,0.00014,20.67364]
[1778020976377,35.24,80878.64,0.73,0.24752,0.00014,20.67364]
[1778020976447,35.24,80878.64,0.73,0.24752,0.00014,20.67364]
[1778020976472,35.24,80878.64,0.73,0.24752,0.00014,20.67364]
[1778020976474,35.24,80878.64,0.73,0.24752,0.00014,20.67364]
[1778020976495,35.24,80878.64,0.73,0.24752,0.00014,20.67364]
[1778020976854,35.24,80875.72,0.73,0.24713,0.00014,20.65505]
[1778020978363,35.24,80873.91,0.73,0.24688,0.00014,20.64345]
[1778020978376,35.24,80873.91,0.73,0.24688,0.00014,20.64345]
[1778020980160,35.24,80873.84,0.73,0.24687,0.00014,20.64297]
[1778020980173,35.24,80873.84,0.73,0.24687,0.00014,20.64297]
[1778020980199,35.24,80873.84,0.73,0.24687,0.00014,20.64297]
[1778020980375,35.24,80873.84,0.73,0.24687,0.00014,20.64297]
[1778020982400,35.24,80868.05,0.73,0.24607,0.00014,20.60591]
[1778020982424,35.24,80868.05,0.73,0.24607,0.00014,20.60591]
[1778020982431,35.24,80868.05,0.73,0.24607,0.00014,20.60591]
[1778020982461,35.24,80868.05,0.73,0.24607,0.00014,20.60591]
[1778020982735,35.24,80862.48,0.73,0.24531,0.00014,20.57023]
[1778020983865,35.24,80862.48,0.73,0.24531,0.00014,20.57023]
[1778020984432,35.24,80862.45,0.73,0.24531,0.00014,20.57003]
[1778020984633,35.24,80867.62,0.73,0.24601,0.00014,20.6032]
[1778020986089,35.24,80871.19,0.73,0.2465,0.00014,20.62608]
[1778020986120,35.24,80871.19,0.73,0.2465,0.00014,20.62608]
[1778020986135,35.24,80871.19,0.73,0.2465,0.00014,20.62608]
[1778020986181,35.24,80871.19,0.73,0.2465,0.00014,20.62608]
[1778020986297,35.24,80871.19,0.73,0.2465,0.00014,20.62608]
[1778020986396,35.24,80876.0,0.73,0.24716,0.00014,20.6568]
[1778020987911,35.24,80876.0,0.73,0.24716,0.00014,20.6568]
[1778020988465,35.24,80876.19,0.73,0.2472,0.00014,20.6586]
[1778020988479,35.24,80876.19,0.73,0.2472,0.00014,20.6586]
[1778020988755,35.24,80876.19,0.73,0.2472,0.00014,20.6586]
[1778020988793,35.25,80885.32,0.73,0.24851,0.00014,20.71937]
[1778020990890,35.25,80885.32,0.73,0.24851,0.00014,20.71937]
[1778020994519,35.25,80893.02,0.73,0.24958,0.00014,20.76863]
[1778020994528,35.25,80893.02,0.73,0.24958,0.00014,20.76863]
[1778020994602,35.25,80886.59,0.73,0.2487,0.00014,20.72786]
[1778020996202,35.25,80886.59,0.73,0.2487,0.00014,20.72786]
[1778020996518,35.25,80886.59,0.73,0.2487,0.00014,20.72786]
[1778020996912,35.25,80886.59,0.73,0.2487,0.00014,20.72786]
[1778020997091,35.25,80884.93,0.73,0.24847,0.00014,20.71741]
[1778020997173,35.25,80884.93,0.73,0.24847,0.00014,20.71741]
[1778020997421,35.25,80884.93,0.73,0.24847,0.00014,20.71741]
[1778020999414,35.25,80892.32,0.73,0.24949,0.00014,20.76443]
[1778020999457,35.25,80894.34,0.73,0.24977,0.00014,20.77733]
[1778021002934,35.25,80896.32,0.73,0.25005,0.00014,20.79002]
[1778021003228,35.25,80896.34,0.73,0.25005,0.00014,20.79017]
[1778021005941,35.25,80899.48,0.73,0.25048,0.00014,20.81007]
[1778021007607,35.25,80902.1,0.73,0.25084,0.00014,20.82668]
[1778021008034,35.25,80903.62,0.73,0.25105,0.00014,20.83623]
[1778021008265,35.25,80903.62,0.73,0.25105,0.00014,20.83623]
[1778021008389,35.25,80903.62,0.73,0.25105,0.00014,20.83623]
[1778021008493,35.25,80903.62,0.73,0.25105,0.00014,20.83623]
[1778021008643,35.25,80903.62,0.73,0.25105,0.00014,20.83623]
[1778021008749,35.25,80903.62,0.73,0.25105,0.00014,20.83623]
[1778021008940,35.25,80913.53,0.73,0.25242,0.00014,20.89875]
[1778021010850,35.25,80918.5,0.73,0.25311,0.00014,20.93004]
[1778021010878,35.25,80918.5,0.73,0.25311,0.00014,20.93004]
[1778021010893,35.25,80919.36,0.73,0.25323,0.00014,20.9356]
[1778021011200,35.25,80919.36,0.73,0.25323,0.00014,20.9356]
[1778021011266,35.25,80919.36,0.73,0.25323,0.00014,20.9356]
[1778021011650,35.25,80919.36,0.73,0.25323,0.00014,20.9356]
[1778021011729,35.25,80919.36,0.73,0.25323,0.00014,20.9356]
[1778021011757,35.25,80925.01,0.73,0.25399,0.00014,20.96665]
[1778021012179,35.25,80925.01,0.73,0.25399,0.00014,20.96665]
[1778021012277,35.25,80925.01,0.73,0.25399,0.00014,20.96665]
[1778021012585,35.25,80925.01,0.73,0.25399,0.00014,20.96665]
[1778021012870,35.25,80949.48,0.73,0.2574,0.00014,21.1197]
[1778021013527,35.25,80949.48,0.73,0.2574,0.00014,21.1197]
[1778021013592,35.25,80961.12,0.73,0.25904,0.00014,21.19226]
[1778021014225,35.25,80961.12,0.73,0.25904,0.00014,21.19226]
[1778021014307,35.25,80961.12,0.73,0.25904,0.00014,21.19226]
[1778021016802,35.26,80958.89,0.73,0.25873,0.00014,21.17868]
[1778021016836,35.26,80958.89,0.73,0.25873,0.00014,21.17868]
[1778021016875,35.26,80960.23,0.73,0.25892,0.00014,21.1869]
[1778021021879,35.25,80958.04,0.73,0.25861,0.00014,21.17319]
[1778021027396,35.25,80957.52,0.73,0.25853,0.00014,21.16997]
[1778021032432,35.25,80964.0,0.73,0.25944,0.00014,21.20997]
[1778021034578,35.25,80965.49,0.73,0.25964,0.00014,21.2191]
[1778021034630,35.25,80965.49,0.73,0.25964,0.00014,21.2191]
[1778021034957,35.25,80965.49,0.73,0.25964,0.00014,21.2191]
[1778021035517,35.25,80968.32,0.73,0.26004,0.00014,21.23653]
[1778021035994,35.25,80968.32,0.73,0.26004,0.00014,21.23653]
[1778021037106,35.25,80968.49,0.73,0.26006,0.00014,21.23752]
[1778021037149,35.25,80968.49,0.73,0.26006,0.00014,21.23752]
[1778021037811,35.25,80979.33,0.73,0.26159,0.00014,21.30423]
[1778021040876,35.25,80982.59,0.73,0.26204,0.00014,21.32404]
[1778021040963,35.25,80982.28,0.73,0.26199,0.00014,21.32198]
[1778021041840,35.25,80982.28,0.73,0.26199,0.00014,21.32198]
[1778021041858,35.25,80982.28,0.73,0.26199,0.00014,21.32198]
[1778021041861,35.25,80970.68,0.73,0.26035,0.00014,21.25031]
[1778021042383,35.25,80970.68,0.73,0.26035,0.00014,21.25031]
[1778021042413,35.25,80970.68,0.73,0.26035,0.00014,21.25031]
[1778021042504,35.25,80970.68,0.73,0.26035,0.00014,21.25031]
[1778021043467,35.25,80970.68,0.73,0.26035,0.00014,21.25031]
[1778021043566,35.25,80949.98,0.73,0.25745,0.00014,21.12179]
[1778021044587,35.25,80949.98,0.73,0.25745,0.00014,21.12179]
[1778021045655,35.25,80948.26,0.73,0.2572,0.00014,21.11072]
[1778021045670,35.25,80948.26,0.73,0.2572,0.00014,21.11072]
[1778021045754,35.25,80950.23,0.73,0.25747,0.00014,21.12294]
[1778021047571,35.25,80951.59,0.73,0.25766,0.00014,21.13139]
[1778021047942,35.25,80948.68,0.73,0.25725,0.00014,21.11322]
[1778021049549,35.25,80948.68,0.73,0.25725,0.00014,21.11322]
[1778021049752,35.25,80948.68,0.73,0.25725,0.00014,21.11322]
[1778021049847,35.25,80948.68,0.73,0.25725,0.00014,21.11322]
[1778021049872,35.25,80948.68,0.73,0.25725,0.00014,21.11322]
[1778021049970,35.25,80948.68,0.73,0.25725,0.00014,21.11322]
[1778021049928,35.25,80949.1,0.73,0.25731,0.00014,21.11568]
[1778021050939,35.25,80958.87,0.73,0.25867,0.00014,21.17634]
[1778021053145,35.25,80961.17,0.73,0.259,0.00014,21.19055]
[1778021053581,35.25,80962.72,0.73,0.25921,0.00014,21.20011]
[1778021058616,35.24,80958.33,0.73,0.25858,0.00014,21.17205]
[1778021063651,35.24,80957.31,0.73,0.25842,0.00014,21.16518]
[1778021065249,35.24,80955.4,0.73,0.25815,0.00014,21.15321]
[1778021065666,35.24,80954.52,0.73,0.25803,0.00014,21.14765]
[1778021070702,35.24,80945.48,0.73,0.25675,0.00014,21.09099]
[1778021075738,35.24,80952.11,0.73,0.25764,0.00014,21.12765]
[1778021076930,35.24,80952.11,0.73,0.25764,0.00014,21.12765]
[1778021076957,35.24,80954.61,0.73,0.25799,0.00014,21.14316]
[1778021078641,35.24,80954.61,0.73,0.25799,0.00014,21.14308]
[1778021078711,35.24,80954.61,0.73,0.25799,0.00014,21.14308]
[1778021078951,35.24,80953.64,0.73,0.25785,0.00014,21.13697]
[1778021079425,35.24,80953.64,0.73,0.25785,0.00014,21.13697]
[1778021079481,35.24,80953.64,0.73,0.25785,0.00014,21.13697]
[1778021079766,35.24,80953.64,0.73,0.25785,0.00014,21.13688]
[1778021080773,35.24,80966.6,0.73,0.25966,0.00014,21.217]
[1778021081453,35.24,80966.6,0.73,0.25966,0.00014,21.217]
[1778021081464,35.24,80966.6,0.73,0.25966,0.00014,21.217]
[1778021081781,35.23,80972.41,0.73,0.26047,0.00014,21.2524]
[1778021084605,35.23,80975.7,0.73,0.26093,0.00014,21.27255]
[1778021085254,35.23,80974.83,0.73,0.2608,0.00014,21.26708]
[1778021085808,35.23,80974.62,0.73,0.26077,0.00014,21.26559]
[1778021087053,35.23,80977.03,0.73,0.2611,0.00014,21.28033]
[1778021087823,35.23,80978.86,0.73,0.26136,0.00014,21.29149]
[1778021089489,35.23,80978.9,0.73,0.26136,0.00014,21.2916]
[1778021091501,35.23,80976.03,0.73,0.26095,0.00014,21.27359]
[1778021095894,35.23,80976.52,0.73,0.261,0.00014,21.27608]
[1778021097556,35.23,80980.47,0.73,0.26156,0.00014,21.30016]
[1778021097563,35.23,80980.47,0.73,0.26156,0.00014,21.30016]
[1778021097893,35.23,80981.32,0.73,0.26167,0.00014,21.30525]
[1778021099604,35.23,80982.6,0.73,0.26185,0.00014,21.31297]
[1778021099606,35.23,80982.6,0.73,0.26185,0.00014,21.31297]
[1778021099908,35.22,80983.56,0.73,0.26198,0.00014,21.31872]
[1778021102053,35.22,80986.71,0.73,0.26242,0.00014,21.33775]
[1778021102832,35.22,80986.71,0.73,0.26242,0.00014,21.33775]
[1778021103631,35.22,80985.02,0.73,0.26213,0.00014,21.32555]
[1778021103720,35.22,80985.02,0.73,0.26213,0.00014,21.32537]
[1778021105300,35.22,80985.07,0.73,0.26213,0.00014,21.32548]
[1778021105340,35.22,80985.07,0.73,0.26213,0.00014,21.32548]
[1778021105370,35.22,80985.07,0.73,0.26213,0.00014,21.32548]
[1778021105912,35.22,80985.07,0.73,0.26213,0.00014,21.32548]
[1778021105982,35.21,80978.74,0.73,0.26123,0.00014,21.28629]
[1778021107964,35.21,80963.77,0.73,0.25912,0.00014,21.19322]
[1778021109978,35.21,80963.26,0.73,0.25903,0.00014,21.18962]
[1778021110734,35.21,80963.26,0.73,0.25903,0.00014,21.18962]
[1778021110985,35.21,80963.25,0.73,0.25903,0.00014,21.18937]
[1778021112633,35.21,80959.25,0.73,0.25846,0.00014,21.16435]
[1778021112816,35.21,80959.25,0.73,0.25846,0.00014,21.16435]
[1778021113000,35.21,80957.02,0.73,0.25815,0.00014,21.1503]
[1778021113404,35.21,80957.02,0.73,0.25815,0.00014,21.1503]
[1778021114005,35.21,80962.25,0.73,0.25888,0.00014,21.18263]
[1778021115037,35.21,80972.26,0.73,0.26028,0.00014,21.24455]
[1778021117178,35.21,80972.6,0.73,0.26032,0.00014,21.2463]
[1778021117785,35.21,80972.6,0.73,0.26032,0.00014,21.2463]
[1778021120442,35.2,80974.53,0.73,0.26058,0.00014,21.25762]
[1778021120452,35.2,80974.53,0.73,0.26058,0.00014,21.25762]
[1778021123708,35.2,80971.0,0.73,0.26006,0.00014,21.23514]
[1778021123844,35.2,80971.0,0.73,0.26006,0.00014,21.23514]
[1778021128106,35.2,80980.36,0.73,0.26136,0.00014,21.29196]
[1778021133624,35.19,80980.13,0.73,0.26128,0.00014,21.28539]
[1778021133786,35.19,80981.39,0.73,0.26144,0.00014,21.29244]
[1778021135316,35.19,80984.14,0.73,0.26182,0.00014,21.30924]
[1778021135400,35.19,80984.14,0.73,0.26182,0.00014,21.30924]
[1778021135414,35.19,80984.14,0.73,0.26182,0.00014,21.30924]
[1778021135962,35.19,80984.17,0.73,0.26182,0.00014,21.30927]
[1778021139071,35.19,80975.35,0.73,0.26056,0.00014,21.25409]
[1778021144070,35.19,80974.88,0.73,0.26048,0.00014,21.25057]
[1778021144309,35.18,80974.89,0.73,0.26047,0.00014,21.25025]
[1778021145106,35.18,80974.89,0.73,0.26047,0.00014,21.25025]
[1778021144410,35.18,80974.97,0.73,0.26048,0.00014,21.25074]
[1778021145705,35.18,80974.97,0.73,0.26048,0.00014,21.25074]
[1778021146077,35.18,80974.97,0.73,0.26048,0.00014,21.25074]
[1778021146107,35.18,80974.97,0.73,0.26048,0.00014,21.25074]
[1778021146127,35.18,80975.3,0.73,0.26052,0.00014,21.25241]
[1778021146134,35.18,80975.3,0.73,0.26052,0.00014,21.25241]
[1778021146536,35.18,80975.3,0.73,0.26052,0.00014,21.25241]
[1778021148123,35.18,80972.97,0.73,0.26019,0.00014,21.23778]
[1778021148244,35.18,80972.29,0.73,0.26009,0.00014,21.23337]
[1778021154074,35.18,80974.43,0.73,0.26037,0.00014,21.24584]
[1778021154197,35.18,80974.46,0.73,0.26037,0.00014,21.24564]
[1778021154298,35.18,80974.52,0.73,0.26037,0.00014,21.24601]
[1778021155842,35.18,80974.52,0.73,0.26037,0.00014,21.24601]
[1778021156210,35.18,80972.34,0.73,0.26006,0.00014,21.23212]
[1778021156301,35.18,80972.4,0.73,0.26007,0.00014,21.23249]
[1778021161335,35.17,80975.06,0.73,0.26042,0.00014,21.24798]
[1778021163667,35.17,80974.73,0.73,0.26037,0.00014,21.24574]
[1778021163702,35.17,80973.02,0.73,0.26012,0.00014,21.23476]
[1778021165724,35.17,80973.02,0.73,0.26012,0.00014,21.23476]
[1778021168304,35.17,80972.08,0.73,0.25997,0.00014,21.22829]
[1778021168904,35.17,80972.08,0.73,0.25997,0.00014,21.22829]
[1778021169604,35.17,80972.61,0.73,0.26004,0.00014,21.23124]
[1778021171250,35.16,80972.32,0.73,0.25999,0.00014,21.22921]
[1778021175804,35.16,80972.69,0.73,0.26002,0.00014,21.23057]
[1778021177444,35.16,80972.67,0.73,0.26,0.00014,21.22997]
[1778021177451,35.16,80972.67,0.73,0.26,0.00014,21.22997]
[1778021177996,35.16,80972.67,0.73,0.26,0.00014,21.22997]
[1778021178471,35.16,80976.19,0.73,0.26049,0.00014,21.2513]
[1778021178507,35.16,80976.43,0.73,0.26052,0.00014,21.25279]
[1778021182403,35.16,80976.82,0.73,0.26057,0.00014,21.25465]
[1778021182638,35.16,80976.82,0.73,0.26057,0.00014,21.25465]
[1778021182690,35.15,80971.93,0.73,0.25987,0.00014,21.22416]
[1778021184303,35.15,80971.94,0.73,0.25986,0.00014,21.22386]
[1778021187091,35.15,80971.94,0.73,0.25986,0.00014,21.22386]
[1778021187143,35.15,80971.94,0.73,0.25986,0.00014,21.22386]
[1778021187300,35.15,80972.04,0.73,0.25987,0.00014,21.2241]
[1778021187495,35.15,80972.04,0.73,0.25987,0.00014,21.2241]
[1778021187521,35.15,80972.04,0.73,0.25987,0.00014,21.2241]
[1778021188524,35.15,80960.46,0.73,0.25824,0.00014,21.15202]
[1778021193560,35.15,80954.3,0.73,0.25732,0.00014,21.10839]
[1778021198596,35.15,80960.11,0.73,0.25812,0.00014,21.14399]
[1778021203631,35.14,80960.4,0.73,0.25814,0.00014,21.1449]
[1778021207238,35.14,80960.71,0.73,0.25817,0.00014,21.1463]
[1778021207301,35.14,80960.71,0.73,0.25817,0.00014,21.1463]
[1778021208826,35.14,80960.77,0.73,0.25818,0.00014,21.14649]
[1778021208836,35.14,80970.46,0.73,0.25953,0.00014,21.2064]
[1778021213598,35.14,80972.99,0.73,0.25987,0.00014,21.22148]
[1778021214885,35.13,80970.29,0.73,0.25948,0.00014,21.20422]
[1778021214982,35.13,80965.2,0.73,0.25876,0.00014,21.17233]
[1778021220751,35.13,80961.99,0.73,0.25828,0.00014,21.15131]
[1778021225855,35.13,80961.78,0.73,0.25823,0.00014,21.14911]
[1778021226228,35.12,80962.38,0.73,0.25831,0.00014,21.15267]
[1778021226409,35.12,80962.38,0.73,0.25831,0.00014,21.15267]
[1778021228806,35.12,80971.42,0.73,0.25957,0.00014,21.20839]
[1778021233843,35.12,80972.06,0.73,0.25964,0.00014,21.21121]
[1778021235196,35.12,80963.16,0.73,0.25838,0.00014,21.15561]
[1778021237145,35.12,80960.09,0.73,0.25794,0.00014,21.1362]
[1778021238066,35.12,80960.09,0.73,0.25793,0.00014,21.13594]
[1778021238135,35.11,80957.23,0.73,0.25753,0.00014,21.11789]
[1778021239152,35.11,80957.23,0.73,0.25753,0.00014,21.11789]
[1778021240097,35.11,80962.05,0.73,0.2582,0.00014,21.14762]
[1778021245790,35.11,80970.0,0.73,0.25929,0.00014,21.19613]
[1778021251032,35.11,80969.87,0.73,0.25925,0.00014,21.19426]
[1778021252201,35.11,80969.16,0.73,0.25911,0.00014,21.18525]
[1778021253305,35.1,80968.68,0.73,0.25904,0.00014,21.18196]
[1778021253983,35.1,80968.68,0.73,0.25903,0.00014,21.18181]
[1778021259019,35.1,80960.84,0.73,0.25791,0.00014,21.13213]
[1778021259388,35.1,80960.84,0.73,0.25791,0.00014,21.13213]
[1778021260027,35.1,80955.83,0.73,0.2572,0.00014,21.10059]
[1778021265059,35.1,80956.86,0.73,0.25733,0.00014,21.10617]
[1778021270243,35.09,80953.94,0.73,0.2569,0.00014,21.08727]
[1778021277865,35.09,80949.58,0.73,0.25626,0.00014,21.05881]
[1778021286208,35.09,80952.94,0.73,0.25671,0.00014,21.07872]
[1778021287591,35.08,80953.45,0.73,0.25678,0.00014,21.08178]
[1778021287622,35.08,80953.45,0.73,0.25678,0.00014,21.08178]
[1778021287638,35.08,80953.45,0.73,0.25678,0.00014,21.08178]
[1778021287935,35.08,80953.45,0.73,0.25678,0.00014,21.08178]
[1778021288029,35.08,80953.45,0.73,0.25678,0.00014,21.08178]
[1778021288222,35.08,80953.96,0.73,0.25684,0.00014,21.08483]
[1778021288957,35.08,80953.96,0.73,0.25684,0.00014,21.08483]
[1778021289230,35.08,80963.37,0.73,0.25817,0.00014,21.14361]
[1778021289749,35.08,80963.37,0.73,0.25817,0.00014,21.14361]
[1778021290240,35.08,80971.17,0.73,0.25926,0.00014,21.19217]
[1778021293257,35.08,80977.55,0.73,0.26016,0.00014,21.23176]
[1778021293650,35.08,80977.55,0.73,0.26016,0.00014,21.23176]
[1778021295760,35.08,80986.23,0.73,0.26139,0.00014,21.28555]
[1778021297012,35.08,80987.55,0.73,0.26158,0.00014,21.2937]
[1778021297873,35.08,80987.5,0.73,0.26157,0.00014,21.29334]
[1778021299387,35.08,80991.53,0.73,0.26214,0.00014,21.31819]
[1778021300257,35.08,80995.89,0.73,0.26276,0.00014,21.345]
[1778021301525,35.08,81000.54,0.73,0.26342,0.00014,21.37355]
[1778021301812,35.08,81000.54,0.73,0.26342,0.00014,21.37355]
[1778021302036,35.08,81000.54,0.73,0.26342,0.00014,21.37355]
[1778021302097,35.08,81003.88,0.73,0.26389,0.00014,21.39401]
[1778021302347,35.08,81003.88,0.73,0.26389,0.00014,21.39401]
[1778021302375,35.08,81003.88,0.73,0.26389,0.00014,21.39401]
[1778021302894,35.08,81003.88,0.73,0.26389,0.00014,21.39401]
[1778021302969,35.08,81029.15,0.73,0.2675,0.00014,21.54857]
[1778021303320,35.08,81029.15,0.73,0.2675,0.00014,21.54857]
[1778021303452,35.08,81029.15,0.73,0.2675,0.00014,21.54857]
[1778021303488,35.08,81029.15,0.73,0.2675,0.00014,21.54857]
[1778021303770,35.08,81029.15,0.73,0.2675,0.00014,21.54857]
[1778021304102,35.08,81029.15,0.73,0.2675,0.00014,21.54857]
[1778021304144,35.08,81038.72,0.73,0.26888,0.00014,21.60692]
[1778021305148,35.08,81034.32,0.73,0.26825,0.00014,21.58029]
[1778021306040,35.08,81034.32,0.73,0.26825,0.00014,21.58029]
[1778021306213,35.08,81034.32,0.73,0.26825,0.00014,21.58029]
[1778021306109,35.08,81030.78,0.73,0.26774,0.00014,21.55876]
[1778021307996,35.08,81033.51,0.73,0.26813,0.00014,21.57535]
[1778021309968,35.08,81036.8,0.73,0.2686,0.00014,21.59538]
[1778021310007,35.08,81036.8,0.73,0.2686,0.00014,21.59538]
[1778021310037,35.08,81036.8,0.73,0.2686,0.00014,21.59538]
[1778021310128,35.08,81036.38,0.73,0.26854,0.00014,21.59292]
[1778021315112,35.08,81038.12,0.73,0.26876,0.00014,21.59898]
[1778021315909,35.08,81038.67,0.73,0.26884,0.00014,21.60225]
[1778021316149,35.08,81044.06,0.73,0.26961,0.00014,21.63483]
[1778021318028,35.08,81048.32,0.73,0.27022,0.00014,21.66051]
[1778021318217,35.08,81049.71,0.73,0.27042,0.00014,21.66884]
[1778021319676,35.08,81046.47,0.73,0.26996,0.00014,21.64928]
[1778021319817,35.08,81046.47,0.73,0.26996,0.00014,21.64928]
[1778021320248,35.08,81046.28,0.73,0.26992,0.00014,21.64789]
[1778021321999,35.08,81037.66,0.73,0.26868,0.00014,21.59542]
[1778021327769,35.08,81038.46,0.73,0.26878,0.00014,21.59981]
[1778021329790,35.08,81038.5,0.73,0.26878,0.00014,21.59997]
[1778021329836,35.08,81038.5,0.73,0.26878,0.00014,21.59997]
[1778021329843,35.08,81038.5,0.73,0.26878,0.00014,21.59997]
[1778021330189,35.08,81038.5,0.73,0.26878,0.00014,21.59997]
[1778021330229,35.08,81038.15,0.73,0.26873,0.00014,21.59768]
[1778021332184,35.08,81034.99,0.73,0.26827,0.00014,21.57841]
[1778021332254,35.08,81034.87,0.73,0.26825,0.00014,21.57758]
[1778021334216,35.08,81034.86,0.73,0.26825,0.00014,21.57747]
[1778021334248,35.08,81034.86,0.73,0.26825,0.00014,21.57747]
[1778021334298,35.08,81035.32,0.73,0.26832,0.00014,21.58024]
[1778021336225,35.08,81035.21,0.73,0.2683,0.00014,21.5795]
[1778021336232,35.08,81035.21,0.73,0.2683,0.00014,21.5795]
[1778021336872,35.08,81035.21,0.73,0.2683,0.00014,21.5795]
[1778021336879,35.08,81035.21,0.73,0.2683,0.00014,21.5795]
[1778021336890,35.08,81035.21,0.73,0.2683,0.00014,21.5795]
[1778021336926,35.08,81035.21,0.73,0.2683,0.00014,21.5795]
[1778021337143,35.08,81035.95,0.73,0.2684,0.00014,21.58384]
[1778021341179,35.08,81036.14,0.73,0.26843,0.00014,21.58493]
[1778021341246,35.08,81036.14,0.73,0.26843,0.00014,21.58493]
[1778021341313,35.08,81035.47,0.73,0.26833,0.00014,21.58086]
[1778021342239,35.08,81035.47,0.73,0.26833,0.00014,21.58086]
[1778021342277,35.08,81035.47,0.73,0.26833,0.00014,21.58086]
[1778021342291,35.08,81035.47,0.73,0.26833,0.00014,21.58086]
[1778021342308,35.08,81035.47,0.73,0.26833,0.00014,21.58086]
[1778021342292,35.08,81027.38,0.73,0.26717,0.00014,21.53169]
[1778021344308,35.08,81030.58,0.73,0.26763,0.00014,21.55117]
[1778021344332,35.08,81032.45,0.73,0.2679,0.00014,21.56249]
[1778021344339,35.08,81032.45,0.73,0.2679,0.00014,21.56249]
[1778021344360,35.08,81032.45,0.73,0.2679,0.00014,21.56249]
[1778021344673,35.08,81032.24,0.73,0.26787,0.00014,21.56122]
[1778021347266,35.08,81032.14,0.73,0.26785,0.00014,21.56061]
[1778021347295,35.08,81032.14,0.73,0.26785,0.00014,21.56061]
[1778021347380,35.07,81030.03,0.73,0.26755,0.00014,21.54772]
[1778021348236,35.07,81015.84,0.73,0.26552,0.00014,21.46108]
[1778021348395,35.07,81015.84,0.73,0.26552,0.00014,21.46108]
[1778021348651,35.07,81015.84,0.73,0.26552,0.00014,21.46108]
[1778021350084,35.07,81011.95,0.73,0.26496,0.00014,21.43713]
[1778021350145,35.07,81011.95,0.73,0.26496,0.00014,21.43713]
[1778021350280,35.07,81003.25,0.73,0.26371,0.00014,21.3835]
[1778021350589,35.07,81003.25,0.73,0.26371,0.00014,21.3835]
[1778021350663,35.07,81003.25,0.73,0.26371,0.00014,21.3835]
[1778021351305,35.07,81003.25,0.73,0.26371,0.00014,21.3835]
[1778021350738,35.07,80990.74,0.73,0.26194,0.00014,21.30637]
[1778021351807,35.07,80990.74,0.73,0.26194,0.00014,21.30637]
[1778021352328,35.07,80990.74,0.73,0.26194,0.00014,21.30637]
[1778021352402,35.07,80986.86,0.73,0.26138,0.00014,21.28227]
[1778021352481,35.07,80986.86,0.73,0.26138,0.00014,21.28227]
[1778021352808,35.07,80986.86,0.73,0.26138,0.00014,21.28227]
[1778021352947,35.07,80986.86,0.73,0.26138,0.00014,21.28227]
[1778021353025,35.07,80987.49,0.73,0.26147,0.00014,21.28607]
[1778021353764,35.07,80987.49,0.73,0.26147,0.00014,21.28607]
[1778021354499,35.07,80990.69,0.73,0.26192,0.00014,21.30586]
[1778021354528,35.07,80990.69,0.73,0.26192,0.00014,21.30586]
[1778021354685,35.07,80990.52,0.73,0.2619,0.00014,21.30477]
[1778021359719,35.07,80992.09,0.73,0.26212,0.00014,21.31418]
[1778021360495,35.07,80992.09,0.73,0.26212,0.00014,21.31418]
[1778021360728,35.07,80992.86,0.73,0.26222,0.00014,21.31886]
[1778021365765,35.07,80993.92,0.73,0.26237,0.00014,21.32544]
[1778021370609,35.07,80995.93,0.73,0.26266,0.00014,21.33777]
[1778021373799,35.07,80996.35,0.73,0.26268,0.00014,21.33587]
[1778021374658,35.07,80997.25,0.73,0.26281,0.00014,21.34132]
[1778021375518,35.07,80997.25,0.73,0.26281,0.00014,21.34132]
[1778021375582,35.07,80997.25,0.73,0.26281,0.00014,21.34132]
[1778021375845,35.07,81014.01,0.73,0.2652,0.00014,21.44437]
[1778021378378,35.07,81018.12,0.73,0.26579,0.00014,21.46969]
[1778021378402,35.07,81018.12,0.73,0.26579,0.00014,21.46969]
[1778021378426,35.07,81018.12,0.73,0.26579,0.00014,21.46969]
[1778021378855,35.07,81018.12,0.73,0.26579,0.00014,21.46969]
[1778021379889,35.07,81018.12,0.73,0.26579,0.00014,21.46969]
[1778021380768,35.07,81018.02,0.73,0.26577,0.00014,21.46904]
[1778021381289,35.07,81024.78,0.73,0.26674,0.00014,21.5104]
[1778021382669,35.07,81024.78,0.73,0.26674,0.00014,21.5104]
[1778021382742,35.07,81024.78,0.73,0.26674,0.00014,21.5104]
[1778021382969,35.07,81029.13,0.73,0.26737,0.00014,21.53703]
[1778021387030,35.07,81029.45,0.73,0.26741,0.00014,21.539]
[1778021388271,35.07,81028.97,0.73,0.26735,0.00014,21.53606]
[1778021388681,35.07,81032.75,0.73,0.26789,0.00014,21.55905]
[1778021388850,35.07,81032.75,0.73,0.26789,0.00014,21.55905]
[1778021388947,35.07,81037.33,0.73,0.26854,0.00014,21.58687]
[1778021391971,35.07,81033.7,0.73,0.26803,0.00014,21.56496]
[1778021391986,35.07,81033.7,0.73,0.26803,0.00014,21.56496]
[1778021392379,35.07,81032.21,0.73,0.26781,0.00014,21.55594]
[1778021394881,35.07,81031.24,0.73,0.26767,0.00014,21.55005]
[1778021394891,35.07,81031.24,0.73,0.26767,0.00014,21.55005]
[1778021396915,35.07,81031.24,0.73,0.26768,0.00014,21.55028]
[1778021396939,35.07,81031.24,0.73,0.26768,0.00014,21.55028]
[1778021398925,35.07,81030.92,0.73,0.26764,0.00014,21.54858]
[1778021398939,35.07,81030.92,0.73,0.26764,0.00014,21.54858]
[1778021403957,35.08,81029.93,0.73,0.26751,0.00014,21.54317]
[1778021404981,35.08,81030.12,0.73,0.26754,0.00014,21.54446]
[1778021404991,35.08,81030.12,0.73,0.26754,0.00014,21.54446]
[1778021405115,35.08,81030.34,0.73,0.26758,0.00014,21.54594]
[1778021406998,35.08,81030.37,0.73,0.26759,0.00014,21.54625]
[1778021407363,35.08,81031.17,0.73,0.2677,0.00014,21.55124]
[1778021411038,35.08,81033.21,0.73,0.26801,0.00014,21.56401]
[1778021411051,35.08,81033.21,0.73,0.26801,0.00014,21.56401]
[1778021416062,35.08,81037.89,0.73,0.26869,0.00014,21.59296]
[1778021416126,35.08,81037.89,0.73,0.26869,0.00014,21.59296]
[1778021416190,35.08,81037.89,0.73,0.26869,0.00014,21.59296]
[1778021416232,35.08,81037.89,0.73,0.26869,0.00014,21.59296]
[1778021416290,35.08,81039.12,0.73,0.26887,0.00014,21.60052]
[1778021417112,35.08,81039.12,0.73,0.26887,0.00014,21.60052]
[1778021417123,35.08,81039.12,0.73,0.26887,0.00014,21.60052]
[1778021417159,35.08,81039.12,0.73,0.26887,0.00014,21.60052]
[1778021417173,35.08,81039.12,0.73,0.26887,0.00014,21.60052]
[1778021417190,35.08,81039.12,0.73,0.26887,0.00014,21.60052]
[1778021417316,35.08,81040.73,0.73,0.2691,0.00014,21.61037]
[1778021418748,35.08,81040.73,0.73,0.26911,0.00014,21.61045]
[1778021418778,35.08,81040.73,0.73,0.26911,0.00014,21.61045]
[1778021418788,35.08,81040.73,0.73,0.26911,0.00014,21.61045]
[1778021418811,35.08,81040.73,0.73,0.26911,0.00014,21.61045]
[1778021419132,35.08,81040.73,0.73,0.26911,0.00014,21.61045]
[1778021419173,35.08,81040.73,0.73,0.26911,0.00014,21.61045]
[1778021419331,35.08,81045.93,0.73,0.26986,0.00014,21.64198]
[1778021421150,35.08,81045.8,0.73,0.26984,0.00014,21.64126]
[1778021421170,35.08,81045.8,0.73,0.26984,0.00014,21.64126]
[1778021421418,35.08,81039.63,0.73,0.26895,0.00014,21.60395]
[1778021423175,35.08,81039.63,0.73,0.26895,0.00014,21.60398]
[1778021423194,35.08,81039.63,0.73,0.26895,0.00014,21.60398]
[1778021423209,35.08,81039.63,0.73,0.26895,0.00014,21.60398]
[1778021423222,35.08,81039.63,0.73,0.26895,0.00014,21.60398]
[1778021425202,35.08,81040.64,0.73,0.2691,0.00014,21.6102]
[1778021425251,35.08,81040.64,0.73,0.2691,0.00014,21.6102]
[1778021425299,35.08,81040.64,0.73,0.2691,0.00014,21.6102]
[1778021427215,35.09,81043.7,0.73,0.26954,0.00014,21.62885]
[1778021427239,35.09,81043.7,0.73,0.26954,0.00014,21.62885]
[1778021427274,35.09,81043.7,0.73,0.26954,0.00014,21.62885]
[1778021427307,35.09,81050.62,0.73,0.27054,0.00014,21.6707]
[1778021428302,35.09,81050.62,0.73,0.27054,0.00014,21.6707]
[1778021429318,35.09,81050.47,0.73,0.27052,0.00014,21.66983]
[1778021429434,35.09,81050.47,0.73,0.27052,0.00014,21.66983]
[1778021429347,35.09,81061.52,0.73,0.27211,0.00014,21.73635]
[1778021430220,35.09,81061.52,0.73,0.27212,0.00014,21.73639]
[1778021430924,35.09,81061.52,0.73,0.27212,0.00014,21.73639]
[1778021430938,35.09,81061.52,0.73,0.27212,0.00014,21.73639]
[1778021430953,35.09,81061.52,0.73,0.27212,0.00014,21.73639]
[1778021431230,35.09,81061.52,0.73,0.27212,0.00014,21.73639]
[1778021431299,35.09,81061.52,0.73,0.27212,0.00014,21.73639]
[1778021431310,35.09,81061.52,0.73,0.27212,0.00014,21.73639]
[1778021431350,35.09,81061.52,0.73,0.27212,0.00014,21.73639]
[1778021431366,35.09,81065.64,0.73,0.27268,0.00014,21.7568]
[1778021432471,35.09,81065.35,0.73,0.27264,0.00014,21.75508]
[1778021435003,35.09,81055.91,0.73,0.27128,0.00014,21.69845]
[1778021438665,35.09,81054.43,0.73,0.27108,0.00014,21.68991]
[1778021439283,35.09,81055.25,0.73,0.2712,0.00014,21.69496]
[1778021442027,35.09,81059.81,0.73,0.27186,0.00014,21.7226]
[1778021442060,35.09,81059.81,0.73,0.27186,0.00014,21.7226]
[1778021442304,35.09,81058.35,0.73,0.27165,0.00014,21.7139]
[1778021442664,35.09,81058.35,0.73,0.27165,0.00014,21.7139]
[1778021443311,35.09,81057.38,0.73,0.27151,0.00014,21.70814]
[1778021444724,35.09,81054.67,0.73,0.27112,0.00014,21.69191]
[1778021444733,35.09,81054.67,0.73,0.27112,0.00014,21.69191]
[1778021446060,35.09,81055.0,0.73,0.27117,0.00014,21.69399]
[1778021447445,35.09,81054.57,0.73,0.27111,0.00014,21.6915]
[1778021448018,35.09,81052.4,0.73,0.2708,0.00014,21.67853]
[1778021448038,35.09,81052.4,0.73,0.2708,0.00014,21.67853]
[1778021449202,35.09,81052.47,0.73,0.27082,0.00014,21.67906]
[1778021449470,35.09,81052.58,0.73,0.27084,0.00014,21.67984]
[1778021450415,35.09,81052.58,0.73,0.27084,0.00014,21.67984]
[1778021450430,35.09,81052.58,0.73,0.27084,0.00014,21.67984]
[1778021451183,35.09,81052.46,0.73,0.27082,0.00014,21.67924]
[1778021451488,35.09,81052.19,0.73,0.27079,0.00014,21.67773]
[1778021455292,35.1,81052.4,0.73,0.27082,0.00014,21.67934]
[1778021455308,35.1,81052.4,0.73,0.27082,0.00014,21.67934]
[1778021457036,35.1,81052.31,0.73,0.27082,0.00014,21.67904]
[1778021457410,35.1,81050.92,0.73,0.27062,0.00014,21.67077]
[1778021458068,35.1,81050.92,0.73,0.27062,0.00014,21.67077]
[1778021458081,35.1,81050.92,0.73,0.27062,0.00014,21.67077]
[1778021458345,35.1,81050.92,0.73,0.27062,0.00014,21.67077]
[1778021458360,35.1,81050.92,0.73,0.27062,0.00014,21.67077]
[1778021458363,35.1,81050.92,0.73,0.27062,0.00014,21.67077]
[1778021458383,35.1,81050.92,0.73,0.27062,0.00014,21.67077]
[1778021458420,35.1,81035.55,0.73,0.26841,0.00014,21.57776]
[1778021458890,35.1,81035.55,0.73,0.26841,0.00014,21.57776]
[1778021464460,35.1,81034.05,0.73,0.2682,0.00014,21.56889]
[1778021469496,35.1,81037.25,0.73,0.26867,0.00014,21.5886]
[1778021471369,35.1,81037.25,0.73,0.26867,0.00014,21.5886]
[1778021471373,35.1,81037.25,0.73,0.26867,0.00014,21.5886]
[1778021471414,35.1,81037.25,0.73,0.26867,0.00014,21.5886]
[1778021471435,35.1,81036.19,0.73,0.26852,0.00014,21.58227]
[1778021472806,35.1,81032.43,0.73,0.26798,0.00014,21.55944]
[1778021473714,35.1,81031.01,0.73,0.26777,0.00014,21.55086]
[1778021474429,35.1,81019.11,0.73,0.26607,0.00014,21.47834]
[1778021475849,35.1,81014.94,0.73,0.26548,0.00014,21.45292]
[1778021475887,35.1,81014.94,0.73,0.26548,0.00014,21.45292]
[1778021476415,35.1,81012.1,0.73,0.26507,0.00014,21.43562]
[1778021477789,35.1,81012.1,0.73,0.26507,0.00014,21.43562]
[1778021478594,35.1,81011.69,0.73,0.26502,0.00014,21.43324]
[1778021478627,35.1,81011.69,0.73,0.26502,0.00014,21.43324]
[1778021478630,35.1,81011.69,0.73,0.26502,0.00014,21.43324]
[1778021478646,35.1,81011.69,0.73,0.26502,0.00014,21.43324]
[1778021478650,35.1,81011.69,0.73,0.26502,0.00014,21.43324]
[1778021478698,35.1,81011.69,0.73,0.26502,0.00014,21.43324]
[1778021479046,35.1,81011.69,0.73,0.26502,0.00014,21.43324]
[1778021479073,35.1,81011.69,0.73,0.26502,0.00014,21.43324]
[1778021479087,35.1,81011.69,0.73,0.26502,0.00014,21.43324]
[1778021479148,35.1,81010.74,0.73,0.26489,0.00014,21.42758]
[1778021479811,35.1,81010.74,0.73,0.26489,0.00014,21.42758]
[1778021479823,35.1,81010.74,0.73,0.26489,0.00014,21.42758]
[1778021479836,35.1,81010.74,0.73,0.26489,0.00014,21.42758]
[1778021479855,35.1,81010.74,0.73,0.26489,0.00014,21.42758]
[1778021479939,35.1,81010.74,0.73,0.26489,0.00014,21.42758]
[1778021480042,35.1,81002.71,0.73,0.26375,0.00014,21.37849]
[1778021481836,35.1,81000.22,0.73,0.2634,0.00014,21.36338]
[1778021481853,35.1,81000.22,0.73,0.2634,0.00014,21.36338]
[1778021481869,35.1,81000.22,0.73,0.2634,0.00014,21.36338]
[1778021481909,35.1,81000.22,0.73,0.2634,0.00014,21.36338]
[1778021481929,35.1,81001.1,0.73,0.26352,0.00014,21.36879]
[1778021482771,35.1,81001.1,0.73,0.26352,0.00014,21.36879]
[1778021482820,35.1,81001.1,0.73,0.26352,0.00014,21.36879]
[1778021483016,35.1,81001.1,0.73,0.26352,0.00014,21.36879]
[1778021483038,35.1,81002.11,0.73,0.26367,0.00014,21.3751]
[1778021483863,35.1,81002.11,0.73,0.26367,0.00014,21.3751]
[1778021484135,35.1,81009.41,0.73,0.26471,0.00014,21.42005]
[1778021485631,35.1,81009.46,0.73,0.26472,0.00014,21.42056]
[1778021485854,35.1,81009.46,0.73,0.26472,0.00014,21.42056]
[1778021486485,35.11,81011.55,0.73,0.26503,0.00014,21.43374]
[1778021487881,35.11,81012.55,0.73,0.26518,0.00014,21.44001]
[1778021487889,35.11,81012.55,0.73,0.26518,0.00014,21.44001]
[1778021488305,35.11,81012.81,0.73,0.26522,0.00014,21.44173]
[1778021493666,35.11,81013.01,0.73,0.26523,0.00014,21.43915]
[1778021499563,35.11,81013.2,0.73,0.26527,0.00014,21.4409]
[1778021502027,35.11,81012.66,0.73,0.2652,0.00014,21.43795]
[1778021502257,35.11,81012.66,0.73,0.2652,0.00014,21.43795]
[1778021502276,35.11,81012.37,0.73,0.26516,0.00014,21.43629]
[1778021504049,35.11,81012.28,0.73,0.26515,0.00014,21.43574]
[1778021504062,35.11,81011.51,0.73,0.26505,0.00014,21.43126]
[1778021509780,35.12,81009.23,0.73,0.26474,0.00014,21.41791]
[1778021512134,35.12,81010.15,0.73,0.26487,0.00014,21.42367]
[1778021512143,35.12,81010.15,0.73,0.26487,0.00014,21.42367]
[1778021512235,35.12,81010.06,0.73,0.26486,0.00014,21.42338]
[1778021517990,35.12,81010.43,0.73,0.26493,0.00014,21.42613]
[1778021518416,35.12,81010.43,0.73,0.26493,0.00014,21.42613]
[1778021518488,35.12,81007.9,0.73,0.26457,0.00014,21.41088]
[1778021519473,35.12,81007.9,0.73,0.26457,0.00014,21.41088]
[1778021519009,35.12,80992.93,0.73,0.26245,0.00014,21.31887]
[1778021520326,35.12,80992.93,0.73,0.26245,0.00014,21.31887]
[1778021520339,35.12,80986.96,0.73,0.2616,0.00014,21.28217]
[1778021520643,35.12,80986.96,0.73,0.2616,0.00014,21.28217]
[1778021521257,35.12,80986.96,0.73,0.2616,0.00014,21.28217]
[1778021521296,35.12,80986.96,0.73,0.2616,0.00014,21.28217]
[1778021521465,35.12,80986.43,0.73,0.26153,0.00014,21.27904]
[1778021522254,35.12,80986.43,0.73,0.26153,0.00014,21.27904]
[1778021522474,35.12,80984.62,0.73,0.26128,0.00014,21.268]
[1778021524663,35.12,80984.24,0.73,0.26123,0.00014,21.26583]
[1778021527846,35.13,80983.88,0.73,0.26119,0.00014,21.26417]
[1778021527896,35.13,80983.88,0.73,0.26119,0.00014,21.26417]
[1778021528362,35.13,80983.88,0.73,0.26119,0.00014,21.26417]
[1778021528427,35.13,80989.86,0.73,0.26205,0.00014,21.30151]
[1778021529485,35.13,81000.41,0.73,0.26355,0.00014,21.36671]
[1778021529722,35.13,81000.41,0.73,0.26355,0.00014,21.36671]
[1778021530154,35.13,81000.41,0.73,0.26355,0.00014,21.36671]
[1778021530327,35.13,81000.41,0.73,0.26355,0.00014,21.36671]
[1778021530354,35.13,81034.93,0.73,0.26848,0.00014,21.57739]
[1778021530749,35.13,81034.93,0.73,0.26848,0.00014,21.57739]
[1778021530968,35.13,81133.01,0.73,0.28272,0.00015,22.15962]
[1778021531761,35.13,81133.01,0.73,0.28272,0.00015,22.15962]
[1778021531917,35.13,81133.01,0.73,0.28272,0.00015,22.15962]
[1778021532267,35.13,81133.01,0.73,0.28272,0.00015,22.15962]
[1778021532351,35.13,81174.31,0.73,0.28883,0.00015,22.39748]
[1778021532561,35.13,81174.31,0.73,0.28883,0.00015,22.39748]
[1778021532843,35.13,81174.31,0.73,0.28883,0.00015,22.39748]
[1778021532968,35.13,81174.31,0.73,0.28883,0.00015,22.39748]
[1778021533069,35.13,81174.31,0.73,0.28883,0.00015,22.39748]
[1778021533270,35.13,81174.31,0.73,0.28883,0.00015,22.39748]
[1778021533406,35.13,81174.31,0.73,0.28883,0.00015,22.39748]
[1778021533459,35.13,81194.75,0.73,0.29187,0.00015,22.51337]
[1778021533735,35.13,81194.75,0.73,0.29187,0.00015,22.51337]
[1778021533991,35.13,81194.75,0.73,0.29187,0.00015,22.51337]
[1778021534132,35.13,81194.75,0.73,0.29187,0.00015,22.51337]
[1778021534276,35.13,81194.75,0.73,0.29187,0.00015,22.51337]
[1778021534500,35.13,81167.66,0.73,0.28785,0.00015,22.35974]
[1778021534672,35.13,81167.66,0.73,0.28785,0.00015,22.35974]
[1778021534846,35.13,81167.66,0.73,0.28785,0.00015,22.35974]
[1778021535037,35.13,81167.66,0.73,0.28785,0.00015,22.35974]
[1778021535201,35.13,81167.66,0.73,0.28785,0.00015,22.35974]
[1778021535677,35.13,81122.8,0.73,0.28124,0.00015,22.1008]
[1778021535790,35.13,81122.8,0.73,0.28124,0.00015,22.1008]
[1778021535916,35.13,81122.8,0.73,0.28124,0.00015,22.1008]
[1778021536303,35.13,81122.8,0.73,0.28124,0.00015,22.1008]
[1778021536408,35.13,81122.8,0.73,0.28124,0.00015,22.1008]
[1778021536576,35.14,81131.35,0.73,0.28253,0.00015,22.15182]
[1778021536721,35.14,81131.35,0.73,0.28253,0.00015,22.15182]
[1778021536775,35.14,81131.35,0.73,0.28253,0.00015,22.15182]
[1778021537030,35.14,81131.35,0.73,0.28253,0.00015,22.15182]
[1778021537076,35.14,81131.35,0.73,0.28253,0.00015,22.15182]
[1778021537249,35.14,81131.35,0.73,0.28253,0.00015,22.15182]
[1778021537387,35.14,81131.35,0.73,0.28253,0.00015,22.15182]
[1778021537596,35.14,81137.96,0.73,0.2835,0.00015,22.19035]
[1778021537702,35.14,81137.96,0.73,0.2835,0.00015,22.19035]
[1778021537967,35.14,81137.96,0.73,0.2835,0.00015,22.19035]
[1778021538253,35.14,81137.96,0.73,0.2835,0.00015,22.19035]
[1778021538494,35.14,81137.96,0.73,0.2835,0.00015,22.19035]
[1778021538526,35.14,81174.03,0.73,0.28884,0.00015,22.39775]
[1778021539178,35.14,81174.03,0.73,0.28884,0.00015,22.39775]
[1778021539309,35.14,81174.03,0.73,0.28884,0.00015,22.39775]
[1778021539490,35.14,81186.41,0.73,0.29069,0.00015,22.46821]
[1778021540055,35.14,81186.41,0.73,0.29069,0.00015,22.46821]
[1778021540144,35.14,81186.41,0.73,0.29069,0.00015,22.46821]
[1778021540417,35.15,81178.49,0.73,0.28957,0.00015,22.42543]
[1778021540924,35.15,81178.49,0.73,0.28957,0.00015,22.42543]
[1778021541192,35.15,81178.49,0.73,0.28957,0.00015,22.42543]
[1778021541583,35.15,81178.31,0.73,0.28955,0.00015,22.42495]
[1778021541629,35.15,81178.31,0.73,0.28955,0.00015,22.42495]
[1778021541794,35.15,81178.31,0.73,0.28955,0.00015,22.42495]
[1778021541914,35.15,81178.31,0.73,0.28955,0.00015,22.42495]
[1778021542010,35.15,81178.31,0.73,0.28955,0.00015,22.42495]
[1778021542161,35.15,81178.31,0.73,0.28955,0.00015,22.42495]
[1778021542220,35.15,81178.31,0.73,0.28955,0.00015,22.42495]
[1778021542376,35.15,81178.31,0.73,0.28955,0.00015,22.42495]
[1778021542482,35.15,81178.31,0.73,0.28955,0.00015,22.42495]
[1778021542521,35.15,81178.31,0.73,0.28955,0.00015,22.42495]
[1778021542560,35.16,81191.47,0.73,0.29153,0.00015,22.5]
[1778021542630,35.16,81191.47,0.73,0.29153,0.00015,22.5]
[1778021542644,35.16,81191.47,0.73,0.29153,0.00015,22.5]
[1778021542651,35.16,81191.47,0.73,0.29153,0.00015,22.5]
[1778021542688,35.16,81191.47,0.73,0.29153,0.00015,22.5]
[1778021542766,35.16,81191.47,0.73,0.29153,0.00015,22.5]
[1778021542883,35.16,81191.47,0.73,0.29153,0.00015,22.5]
[1778021543560,35.16,81205.25,0.73,0.29361,0.00015,22.57838]
[1778021543752,35.16,81205.25,0.73,0.29361,0.00015,22.57838]
[1778021543772,35.16,81205.25,0.73,0.29361,0.00015,22.57838]
[1778021543828,35.16,81205.25,0.73,0.29361,0.00015,22.57838]
[1778021544558,35.16,81205.25,0.73,0.29361,0.00015,22.57838]
[1778021544524,35.17,81224.91,0.73,0.2966,0.00015,22.68945]
[1778021544935,35.17,81224.91,0.73,0.2966,0.00015,22.68945]
[1778021545192,35.17,81224.91,0.73,0.2966,0.00015,22.68945]
[1778021545201,35.17,81216.19,0.73,0.29532,0.00015,22.64209]
[1778021545748,35.17,81216.19,0.73,0.29532,0.00015,22.64209]
[1778021545848,35.17,81216.19,0.73,0.29532,0.00015,22.64209]
[1778021545914,35.17,81216.19,0.73,0.29532,0.00015,22.64209]
[1778021546100,35.17,81216.19,0.73,0.29532,0.00015,22.64209]
[1778021546225,35.17,81216.19,0.73,0.29532,0.00015,22.64209]
[1778021546563,35.17,81216.19,0.73,0.29532,0.00015,22.64209]
[1778021546412,35.18,81200.17,0.73,0.29294,0.00015,22.55299]
[1778021547204,35.18,81200.17,0.73,0.29294,0.00015,22.55299]
[1778021547269,35.18,81200.17,0.73,0.29294,0.00015,22.55299]
[1778021547301,35.18,81200.17,0.73,0.29294,0.00015,22.55299]
[1778021547422,35.18,81200.17,0.73,0.29294,0.00015,22.55299]
[1778021547464,35.18,81200.17,0.73,0.29294,0.00015,22.55299]
[1778021547533,35.18,81200.17,0.73,0.29294,0.00015,22.55299]
[1778021547544,35.18,81200.17,0.73,0.29294,0.00015,22.55299]
[1778021547476,35.17,81192.88,0.73,0.29183,0.00015,22.51135]
[1778021548027,35.17,81192.88,0.73,0.29183,0.00015,22.51135]
[1778021548331,35.17,81192.88,0.73,0.29183,0.00015,22.51135]
[1778021548373,35.17,81192.88,0.73,0.29183,0.00015,22.51135]
[1778021548509,35.17,81229.14,0.73,0.29725,0.00015,22.71321]
[1778021549219,35.17,81229.14,0.73,0.29725,0.00015,22.71321]
[1778021549665,35.17,81243.16,0.73,0.29937,0.00015,22.7908]
[1778021549709,35.17,81243.16,0.73,0.29937,0.00015,22.7908]
[1778021549865,35.17,81243.16,0.73,0.29937,0.00015,22.7908]
[1778021550311,35.17,81243.16,0.73,0.29937,0.00015,22.7908]
[1778021550573,35.18,81274.04,0.73,0.30404,0.00015,22.95895]
[1778021550699,35.18,81274.04,0.73,0.30404,0.00015,22.95895]
[1778021551169,35.18,81274.04,0.73,0.30404,0.00015,22.95895]
[1778021551499,35.18,81274.04,0.73,0.30404,0.00015,22.95895]
[1778021551611,35.19,81283.27,0.73,0.30549,0.00015,23.00651]
[1778021551814,35.19,81283.27,0.73,0.30549,0.00015,23.00651]
[1778021551853,35.19,81283.27,0.73,0.30549,0.00015,23.00651]
[1778021551967,35.19,81283.27,0.73,0.30549,0.00015,23.00651]
[1778021552223,35.19,81283.27,0.73,0.30549,0.00015,23.00651]
[1778021552349,35.19,81283.27,0.73,0.30549,0.00015,23.00651]
[1778021552554,35.21,81289.99,0.73,0.30662,0.00015,23.04633]
[1778021552652,35.21,81289.99,0.73,0.30662,0.00015,23.04633]
[1778021552736,35.21,81289.99,0.73,0.30662,0.00015,23.04633]
[1778021552871,35.21,81289.99,0.73,0.30662,0.00015,23.04633]
[1778021553155,35.21,81289.99,0.73,0.30662,0.00015,23.04633]
[1778021553532,35.23,81284.57,0.73,0.30591,0.00015,23.02091]
[1778021553928,35.23,81284.57,0.73,0.30591,0.00015,23.02091]
[1778021554347,35.23,81284.57,0.73,0.30591,0.00015,23.02091]
[1778021554483,35.25,81301.36,0.73,0.30856,0.00015,23.11337]
[1778021554649,35.25,81301.36,0.73,0.30856,0.00015,23.11337]
[1778021554881,35.25,81301.36,0.73,0.30856,0.00015,23.11337]
[1778021555218,35.27,81318.66,0.73,0.31128,0.00015,23.20707]
[1778021555771,35.27,81318.66,0.73,0.31128,0.00015,23.20707]
[1778021555879,35.27,81318.66,0.73,0.31128,0.00015,23.20707]
[1778021556019,35.27,81318.66,0.73,0.31128,0.00015,23.20707]
[1778021556114,35.27,81318.66,0.73,0.31128,0.00015,23.20707]
[1778021556198,35.27,81318.66,0.73,0.31128,0.00015,23.20707]
[1778021556526,35.28,81323.87,0.73,0.31215,0.00015,23.23651]
[1778021556707,35.28,81323.87,0.73,0.31215,0.00015,23.23651]
[1778021557055,35.28,81323.87,0.73,0.31215,0.00015,23.23651]
[1778021557297,35.28,81323.87,0.73,0.31215,0.00015,23.23651]
[1778021557386,35.28,81323.87,0.73,0.31215,0.00015,23.23651]
[1778021557545,35.28,81323.87,0.73,0.31215,0.00015,23.23651]
[1778021557387,35.29,81304.14,0.73,0.30919,0.00015,23.13486]
[1778021557806,35.29,81304.14,0.73,0.30919,0.00015,23.13486]
[1778021557975,35.29,81304.14,0.73,0.30919,0.00015,23.13486]
[1778021558071,35.29,81304.14,0.73,0.30919,0.00015,23.13486]
[1778021558140,35.29,81304.14,0.73,0.30919,0.00015,23.13486]
[1778021558281,35.29,81304.14,0.73,0.30919,0.00015,23.13486]
[1778021558553,35.3,81295.88,0.73,0.30798,0.00015,23.09284]
[1778021558631,35.3,81295.88,0.73,0.30798,0.00015,23.09284]
[1778021558651,35.3,81295.88,0.73,0.30798,0.00015,23.09284]
[1778021559055,35.3,81295.88,0.73,0.30798,0.00015,23.09284]
[1778021559093,35.3,81295.88,0.73,0.30798,0.00015,23.09284]
[1778021559435,35.3,81295.88,0.73,0.30798,0.00015,23.09284]
[1778021559565,35.31,81265.84,0.73,0.30347,0.00015,22.93404]
[1778021559915,35.31,81265.84,0.73,0.30347,0.00015,22.93404]
[1778021560070,35.31,81265.84,0.73,0.30347,0.00015,22.93404]
[1778021560119,35.31,81265.84,0.73,0.30347,0.00015,22.93404]
[1778021560384,35.31,81265.84,0.73,0.30347,0.00015,22.93404]
[1778021560425,35.32,81273.47,0.73,0.3047,0.00015,22.97754]
[1778021561167,35.32,81273.47,0.73,0.3047,0.00015,22.97754]
[1778021561478,35.32,81273.47,0.73,0.3047,0.00015,22.97754]
[1778021561653,35.32,81280.77,0.73,0.30579,0.00015,23.01588]
[1778021561783,35.32,81280.77,0.73,0.30579,0.00015,23.01588]
[1778021562096,35.32,81280.77,0.73,0.30579,0.00015,23.01588]
[1778021562234,35.32,81280.77,0.73,0.30579,0.00015,23.01588]
[1778021562289,35.32,81280.77,0.73,0.30579,0.00015,23.01588]
[1778021562303,35.32,81280.77,0.73,0.30579,0.00015,23.01588]
[1778021562381,35.32,81274.17,0.73,0.30481,0.00015,22.98145]
[1778021562763,35.32,81274.17,0.73,0.30481,0.00015,22.98145]
[1778021562847,35.32,81274.17,0.73,0.30481,0.00015,22.98145]
[1778021562920,35.32,81274.17,0.73,0.30481,0.00015,22.98145]
[1778021562958,35.32,81274.17,0.73,0.30481,0.00015,22.98145]
[1778021563217,35.32,81274.17,0.73,0.30481,0.00015,22.98145]
[1778021563232,35.32,81275.76,0.73,0.30507,0.00015,22.99035]
[1778021564052,35.32,81275.76,0.73,0.30507,0.00015,22.99035]
[1778021564073,35.32,81275.76,0.73,0.30507,0.00015,22.99035]
[1778021564290,35.34,81273.11,0.73,0.30476,0.00015,22.97943]
[1778021564674,35.34,81273.11,0.73,0.30476,0.00015,22.97943]
[1778021564924,35.34,81273.11,0.73,0.30476,0.00015,22.97943]
[1778021565005,35.34,81273.11,0.73,0.30476,0.00015,22.97943]
[1778021565390,35.36,81266.73,0.73,0.3039,0.00015,22.9487]
[1778021566867,35.38,81272.82,0.73,0.30492,0.00015,22.98461]
[1778021566914,35.38,81272.82,0.73,0.30492,0.00015,22.98461]
[1778021567305,35.4,81273.28,0.73,0.30509,0.00015,22.99044]
[1778021568130,35.4,81273.28,0.73,0.30509,0.00015,22.99044]
[1778021568144,35.4,81273.28,0.73,0.30509,0.00015,22.99044]
[1778021568193,35.4,81273.28,0.73,0.30509,0.00015,22.99044]
[1778021568232,35.42,81273.28,0.73,0.3052,0.00015,22.99403]
[1778021568653,35.42,81273.28,0.73,0.3052,0.00015,22.99403]
[1778021568819,35.42,81273.28,0.73,0.3052,0.00015,22.99403]
[1778021568858,35.42,81273.28,0.73,0.3052,0.00015,22.99403]
[1778021569242,35.44,81267.77,0.73,0.30446,0.00015,22.96791]
[1778021569876,35.44,81267.77,0.73,0.30446,0.00015,22.96791]
[1778021569898,35.44,81267.77,0.73,0.30446,0.00015,22.96791]
[1778021570103,35.44,81267.77,0.73,0.30446,0.00015,22.96791]
[1778021570392,35.45,81258.29,0.73,0.30313,0.00015,22.9204]
[1778021571039,35.45,81258.29,0.73,0.30313,0.00015,22.9204]
[1778021573916,35.47,81258.6,0.73,0.30328,0.00015,22.92558]
[1778021574278,35.47,81263.33,0.73,0.304,0.00015,22.95095]
[1778021576962,35.49,81269.07,0.73,0.30492,0.00015,22.98366]
[1778021576996,35.49,81269.07,0.73,0.30492,0.00015,22.98366]
[1778021577006,35.49,81269.07,0.73,0.30492,0.00015,22.98366]
[1778021577028,35.49,81269.07,0.73,0.30492,0.00015,22.98366]
[1778021577484,35.49,81269.07,0.73,0.30492,0.00015,22.98366]
[1778021577509,35.49,81269.07,0.73,0.30492,0.00015,22.98366]
[1778021577540,35.49,81264.65,0.73,0.30426,0.00015,22.96028]
[1778021578446,35.49,81264.65,0.73,0.30426,0.00015,22.96028]
[1778021578546,35.49,81258.25,0.73,0.30331,0.00015,22.92624]
[1778021582311,35.5,81255.85,0.73,0.30302,0.00015,22.91578]
[1778021582420,35.5,81255.85,0.73,0.30302,0.00015,22.91578]
[1778021582517,35.5,81255.85,0.73,0.30302,0.00015,22.91578]
[1778021582613,35.5,81255.85,0.73,0.30302,0.00015,22.91578]
[1778021582514,35.5,81246.67,0.73,0.30166,0.00015,22.86713]
[1778021582738,35.5,81246.67,0.73,0.30166,0.00015,22.86713]
[1778021582775,35.5,81246.67,0.73,0.30166,0.00015,22.86713]
[1778021584176,35.5,81246.27,0.73,0.3016,0.00015,22.86498]
[1778021584225,35.5,81246.27,0.73,0.3016,0.00015,22.86498]
[1778021584359,35.51,81240.07,0.73,0.30069,0.00015,22.83224]
[1778021584884,35.51,81240.07,0.73,0.30069,0.00015,22.83224]
[1778021584980,35.51,81240.07,0.73,0.30069,0.00015,22.83224]
[1778021585406,35.51,81240.07,0.73,0.30069,0.00015,22.83224]
[1778021585509,35.51,81204.45,0.73,0.29542,0.00015,22.6391]
[1778021585863,35.51,81204.45,0.73,0.29542,0.00015,22.6391]
[1778021586470,35.51,81204.45,0.73,0.29542,0.00015,22.6391]
[1778021586593,35.51,81198.3,0.73,0.29451,0.00015,22.60519]
[1778021587091,35.51,81198.3,0.73,0.29451,0.00015,22.60519]
[1778021587140,35.51,81198.3,0.73,0.29451,0.00015,22.60519]
[1778021587382,35.52,81198.38,0.73,0.29456,0.00015,22.6069]
[1778021588770,35.52,81196.35,0.73,0.29426,0.00015,22.59566]
[1778021589114,35.52,81196.35,0.73,0.29426,0.00015,22.59566]
[1778021589436,35.52,81196.71,0.73,0.29431,0.00015,22.59766]
[1778021589944,35.52,81196.71,0.73,0.29431,0.00015,22.59766]
[1778021590173,35.52,81196.71,0.73,0.29431,0.00015,22.59766]
[1778021590393,35.52,81196.95,0.73,0.29435,0.00015,22.599]
[1778021592800,35.52,81198.54,0.73,0.29458,0.00015,22.60779]
[1778021592856,35.52,81198.54,0.73,0.29458,0.00015,22.60779]
[1778021593340,35.52,81198.54,0.73,0.29458,0.00015,22.60779]
[1778021593596,35.52,81171.55,0.73,0.2906,0.00015,22.45775]
[1778021593742,35.52,81171.55,0.73,0.2906,0.00015,22.45775]
[1778021593833,35.52,81171.55,0.73,0.2906,0.00015,22.45775]
[1778021594424,35.52,81171.52,0.73,0.2906,0.00015,22.45758]
[1778021595033,35.52,81171.52,0.73,0.2906,0.00015,22.45758]
[1778021595063,35.52,81171.52,0.73,0.2906,0.00015,22.45758]
[1778021595635,35.52,81162.56,0.73,0.28928,0.00015,22.40731]
[1778021595860,35.52,81162.56,0.73,0.28928,0.00015,22.40731]
[1778021595886,35.52,81162.56,0.73,0.28928,0.00015,22.40731]
[1778021596552,35.52,81158.05,0.73,0.28862,0.00015,22.38192]
[1778021599191,35.52,81155.57,0.73,0.28826,0.00015,22.36817]
[1778021599357,35.52,81155.57,0.73,0.28826,0.00015,22.36817]
[1778021599411,35.52,81155.57,0.73,0.28826,0.00015,22.36817]
[1778021599468,35.52,81157.48,0.73,0.28854,0.00015,22.37894]
[1778021600568,35.52,81157.48,0.73,0.28854,0.00015,22.37894]
[1778021600586,35.52,81157.48,0.73,0.28854,0.00015,22.37894]
[1778021600630,35.52,81177.8,0.73,0.29154,0.00015,22.49322]
[1778021600855,35.52,81177.8,0.73,0.29154,0.00015,22.49322]
[1778021601486,35.52,81178.49,0.73,0.29164,0.00015,22.49721]
[1778021602480,35.53,81187.3,0.73,0.29295,0.00015,22.54636]
[1778021603247,35.53,81187.3,0.73,0.29295,0.00015,22.54636]
[1778021603642,35.53,81192.83,0.73,0.29377,0.00015,22.57712]
[1778021604473,35.53,81192.83,0.73,0.29377,0.00015,22.57712]
[1778021604524,35.53,81192.83,0.73,0.29377,0.00015,22.57712]
[1778021604531,35.53,81192.83,0.73,0.29377,0.00015,22.57712]
[1778021604563,35.53,81192.83,0.73,0.29377,0.00015,22.57712]
[1778021604563,35.53,81193.05,0.73,0.2938,0.00015,22.57839]
[1778021604900,35.53,81193.05,0.73,0.2938,0.00015,22.57839]
[1778021605180,35.53,81193.05,0.73,0.2938,0.00015,22.57839]
[1778021605182,35.53,81193.05,0.73,0.2938,0.00015,22.57839]
[1778021605209,35.53,81193.05,0.73,0.2938,0.00015,22.57839]
[1778021605501,35.53,81193.24,0.73,0.29383,0.00015,22.57946]
[1778021605834,35.53,81193.24,0.73,0.29383,0.00015,22.57946]
[1778021606587,35.53,81189.31,0.73,0.29325,0.00015,22.55772]
[1778021607498,35.53,81189.31,0.73,0.29325,0.00015,22.55772]
[1778021607892,35.53,81185.04,0.73,0.29262,0.00015,22.53404]
[1778021610141,35.53,81181.31,0.73,0.29207,0.00015,22.51334]
[1778021610161,35.53,81181.31,0.73,0.29207,0.00015,22.51334]
[1778021610182,35.53,81181.31,0.73,0.29207,0.00015,22.51334]
[1778021610535,35.53,81181.31,0.73,0.29207,0.00015,22.51341]
[1778021610938,35.53,81181.31,0.73,0.29207,0.00015,22.51341]
[1778021611139,35.53,81181.31,0.73,0.29207,0.00015,22.51341]
[1778021611326,35.53,81181.31,0.73,0.29207,0.00015,22.51341]
[1778021611404,35.53,81181.31,0.73,0.29207,0.00015,22.51341]
[1778021611595,35.53,81174.58,0.73,0.29105,0.00015,22.47163]
[1778021613949,35.53,81171.85,0.73,0.29066,0.00015,22.45655]
[1778021613991,35.53,81171.85,0.73,0.29066,0.00015,22.45655]
[1778021614563,35.53,81174.9,0.73,0.29111,0.00015,22.47373]
[1778021615413,35.53,81174.9,0.73,0.29111,0.00015,22.47373]
[1778021615479,35.53,81174.9,0.73,0.29111,0.00015,22.47373]
[1778021615581,35.53,81177.08,0.73,0.29143,0.00015,22.48604]
[1778021617027,35.53,81177.08,0.73,0.29144,0.00015,22.48616]
[1778021617614,35.53,81174.41,0.73,0.29105,0.00015,22.47135]
[1778021620727,35.53,81167.14,0.73,0.28999,0.00015,22.43101]
[1778021620740,35.53,81167.14,0.73,0.28999,0.00015,22.43101]
[1778021626647,35.54,81164.59,0.73,0.28964,0.00015,22.41762]
[1778021626985,35.54,81164.59,0.73,0.28964,0.00015,22.41762]
[1778021627025,35.54,81164.59,0.73,0.28964,0.00015,22.41762]
[1778021627039,35.54,81164.59,0.73,0.28964,0.00015,22.41762]
[1778021627049,35.54,81164.59,0.73,0.28964,0.00015,22.41762]
[1778021627169,35.54,81164.59,0.73,0.28964,0.00015,22.41762]
[1778021627240,35.54,81164.59,0.73,0.28964,0.00015,22.41762]
[1778021627410,35.54,81164.59,0.73,0.28964,0.00015,22.41762]
[1778021627454,35.54,81164.59,0.73,0.28964,0.00015,22.41762]
[1778021627654,35.54,81163.22,0.73,0.28944,0.00015,22.4101]
[1778021628645,35.54,81163.22,0.73,0.28944,0.00015,22.4101]
[1778021628673,35.54,81146.86,0.73,0.28705,0.00015,22.31793]
[1778021628815,35.54,81146.86,0.73,0.28705,0.00015,22.31793]
[1778021628992,35.54,81146.86,0.73,0.28705,0.00015,22.31793]
[1778021629181,35.54,81146.86,0.73,0.28705,0.00015,22.31793]
[1778021629316,35.54,81146.86,0.73,0.28705,0.00015,22.31793]
[1778021629432,35.54,81146.86,0.73,0.28705,0.00015,22.31793]
[1778021629675,35.54,81134.03,0.73,0.28517,0.00015,22.24517]
[1778021629788,35.54,81134.03,0.73,0.28517,0.00015,22.24517]
[1778021629817,35.54,81134.03,0.73,0.28517,0.00015,22.24517]
[1778021630269,35.54,81134.03,0.73,0.28517,0.00015,22.24517]
[1778021630340,35.54,81134.03,0.73,0.28517,0.00015,22.24517]
[1778021630695,35.54,81130.71,0.73,0.28469,0.00015,22.22636]
[1778021630938,35.54,81130.71,0.73,0.28469,0.00015,22.22636]
[1778021631687,35.54,81116.93,0.73,0.28269,0.00015,22.14766]
[1778021632168,35.54,81116.93,0.73,0.28269,0.00015,22.14766]
[1778021632695,35.54,81103.9,0.73,0.28081,0.00014,22.07273]
[1778021633416,35.54,81103.9,0.73,0.28081,0.00014,22.07273]
[1778021633438,35.54,81103.9,0.73,0.28081,0.00014,22.07273]
[1778021633472,35.54,81103.9,0.73,0.28081,0.00014,22.07273]
[1778021633706,35.54,81100.7,0.73,0.28035,0.00014,22.05444]
[1778021634141,35.54,81100.7,0.73,0.28035,0.00014,22.05444]
[1778021634709,35.54,81100.01,0.73,0.28026,0.00014,22.05073]
[1778021635584,35.54,81100.01,0.73,0.28026,0.00014,22.05073]
[1778021635638,35.54,81100.01,0.73,0.28026,0.00014,22.05073]
[1778021636853,35.54,81098.32,0.73,0.28002,0.00014,22.04122]
[1778021637635,35.54,81098.32,0.73,0.28002,0.00014,22.04122]
[1778021637654,35.54,81098.32,0.73,0.28002,0.00014,22.04122]
[1778021637668,35.54,81098.32,0.73,0.28002,0.00014,22.04122]
[1778021637677,35.54,81098.32,0.73,0.28002,0.00014,22.04122]
[1778021637701,35.54,81098.32,0.73,0.28002,0.00014,22.04122]
[1778021639595,35.55,81102.27,0.73,0.28061,0.00014,22.06468]
[1778021639634,35.55,81102.27,0.73,0.28061,0.00014,22.06468]
[1778021639636,35.55,81102.27,0.73,0.28061,0.00014,22.06468]
[1778021639665,35.55,81102.27,0.73,0.28061,0.00014,22.06468]
[1778021639636,35.55,81098.17,0.73,0.28003,0.00014,22.04165]
[1778021639744,35.55,81098.14,0.73,0.28003,0.00014,22.04148]
[1778021641603,35.55,81098.14,0.73,0.28003,0.00014,22.04148]
[1778021641632,35.55,81098.14,0.73,0.28003,0.00014,22.04148]
[1778021641657,35.55,81096.63,0.73,0.27983,0.00014,22.03347]
[1778021642019,35.55,81096.63,0.73,0.27983,0.00014,22.03347]
[1778021642461,35.55,81096.63,0.73,0.27983,0.00014,22.03347]
[1778021642486,35.55,81096.63,0.73,0.27983,0.00014,22.03347]
[1778021642608,35.56,81093.73,0.73,0.27942,0.00014,22.01706]
[1778021643645,35.56,81093.73,0.73,0.27942,0.00014,22.01706]
[1778021643662,35.56,81093.73,0.73,0.27942,0.00014,22.01706]
[1778021643678,35.56,81093.73,0.73,0.27942,0.00014,22.01706]
[1778021643704,35.56,81083.22,0.73,0.27791,0.00014,21.95627]
[1778021644235,35.56,81083.22,0.73,0.27791,0.00014,21.95627]
[1778021644275,35.56,81083.22,0.73,0.27791,0.00014,21.95627]
[1778021644311,35.56,81083.22,0.73,0.27791,0.00014,21.95627]
[1778021644496,35.56,81083.22,0.73,0.27791,0.00014,21.95627]
[1778021644596,35.56,81083.22,0.73,0.27791,0.00014,21.95627]
[1778021644697,35.56,81079.87,0.73,0.27744,0.00014,21.93706]
[1778021645636,35.56,81071.44,0.73,0.27623,0.00014,21.88812]
[1778021646557,35.56,81071.44,0.73,0.27623,0.00014,21.88812]
[1778021646579,35.56,81071.44,0.73,0.27623,0.00014,21.88812]
[1778021646591,35.56,81071.44,0.73,0.27623,0.00014,21.88812]
[1778021646676,35.56,81070.43,0.73,0.2761,0.00014,21.8826]
[1778021647267,35.56,81070.43,0.73,0.2761,0.00014,21.8826]
[1778021647739,35.56,81069.3,0.73,0.27595,0.00014,21.87636]
[1778021647769,35.56,81069.3,0.73,0.27595,0.00014,21.87636]
[1778021647833,35.56,81069.3,0.73,0.27595,0.00014,21.87636]
[1778021648691,35.56,81069.3,0.73,0.27595,0.00014,21.87636]
[1778021647934,35.56,81069.03,0.73,0.27591,0.00014,21.87478]
[1778021649683,35.56,81069.03,0.73,0.27591,0.00014,21.87478]
[1778021649698,35.56,81069.03,0.73,0.27591,0.00014,21.87478]
[1778021650472,35.56,81069.54,0.73,0.27599,0.00014,21.87816]
[1778021650543,35.56,81069.54,0.73,0.27599,0.00014,21.87816]
[1778021650551,35.56,81069.54,0.73,0.27599,0.00014,21.87816]
[1778021650577,35.56,81069.54,0.73,0.27599,0.00014,21.87816]
[1778021650678,35.57,81071.46,0.73,0.27629,0.00014,21.89035]
[1778021651830,35.57,81071.46,0.73,0.27629,0.00014,21.89035]
[1778021653725,35.57,81077.01,0.73,0.2771,0.00014,21.92328]
[1778021653763,35.57,81077.22,0.73,0.27714,0.00014,21.92497]
[1778021653842,35.58,81077.3,0.73,0.27717,0.00014,21.9259]
[1778021655071,35.58,81077.3,0.73,0.27717,0.00014,21.9259]
[1778021655092,35.58,81077.3,0.73,0.27717,0.00014,21.9259]
[1778021655123,35.58,81077.3,0.73,0.27717,0.00014,21.9259]
[1778021655730,35.58,81077.3,0.73,0.27717,0.00014,21.9259]
[1778021655504,35.58,81079.81,0.73,0.27755,0.00014,21.94139]
[1778021655765,35.58,81079.81,0.73,0.27755,0.00014,21.94139]
[1778021655779,35.58,81079.81,0.73,0.27755,0.00014,21.94139]
[1778021655798,35.58,81079.81,0.73,0.27755,0.00014,21.94139]
[1778021655968,35.58,81079.81,0.73,0.27755,0.00014,21.94139]
[1778021656022,35.58,81079.81,0.73,0.27755,0.00014,21.94139]
[1778021656129,35.58,81079.81,0.73,0.27755,0.00014,21.94139]
[1778021656172,35.58,81086.22,0.73,0.27847,0.00014,21.97871]
[1778021657827,35.58,81089.99,0.73,0.27904,0.00014,22.00143]
[1778021657840,35.58,81089.99,0.73,0.27904,0.00014,22.00143]
[1778021657866,35.58,81089.99,0.73,0.27904,0.00014,22.00143]
[1778021658458,35.58,81089.3,0.73,0.27895,0.00014,21.99782]
[1778021658896,35.58,81089.3,0.73,0.27895,0.00014,21.99782]
[1778021658910,35.58,81089.3,0.73,0.27895,0.00014,21.99782]
[1778021658951,35.58,81088.34,0.73,0.27881,0.00014,21.99225]
[1778021659781,35.58,81088.34,0.73,0.27881,0.00014,21.99225]
[1778021659811,35.58,81088.34,0.73,0.27881,0.00014,21.99225]
[1778021659828,35.58,81088.34,0.73,0.27881,0.00014,21.99225]
[1778021659841,35.58,81088.34,0.73,0.27881,0.00014,21.99225]
[1778021661797,35.59,81088.34,0.73,0.27883,0.00014,21.99295]
[1778021661839,35.59,81088.34,0.73,0.27883,0.00014,21.99295]
[1778021661855,35.59,81088.34,0.73,0.27883,0.00014,21.99295]
[1778021661872,35.59,81088.34,0.73,0.27883,0.00014,21.99295]
[1778021662133,35.59,81088.34,0.73,0.27883,0.00014,21.99295]
[1778021662234,35.59,81087.02,0.73,0.27865,0.00014,21.98563]
[1778021663330,35.59,81087.02,0.73,0.27865,0.00014,21.98563]
[1778021663340,35.59,81087.02,0.73,0.27865,0.00014,21.98563]
[1778021663358,35.59,81087.02,0.73,0.27865,0.00014,21.98563]
[1778021663375,35.59,81087.02,0.73,0.27865,0.00014,21.98563]
[1778021663420,35.59,81087.02,0.73,0.27865,0.00014,21.98563]
[1778021663445,35.59,81087.02,0.73,0.27865,0.00014,21.98563]
[1778021663521,35.59,81090.23,0.73,0.27913,0.00014,22.00497]
[1778021663849,35.59,81090.23,0.73,0.27913,0.00014,22.00497]
[1778021663855,35.59,81090.23,0.73,0.27913,0.00014,22.00497]
[1778021663899,35.59,81090.23,0.73,0.27913,0.00014,22.00497]
[1778021664215,35.59,81090.23,0.73,0.27913,0.00014,22.00497]
[1778021664399,35.59,81095.3,0.73,0.27986,0.00014,22.03434]
[1778021665853,35.59,81100.78,0.73,0.28066,0.00014,22.06636]
[1778021665870,35.59,81100.78,0.73,0.28066,0.00014,22.06636]
[1778021665873,35.59,81100.78,0.73,0.28066,0.00014,22.06636]
[1778021665885,35.59,81100.78,0.73,0.28066,0.00014,22.06636]
[1778021665935,35.59,81100.78,0.73,0.28066,0.00014,22.06636]
[1778021666553,35.6,81102.61,0.73,0.28094,0.00014,22.07764]
[1778021667863,35.6,81103.39,0.73,0.28106,0.00014,22.08244]
[1778021667888,35.6,81103.39,0.73,0.28106,0.00014,22.08244]
[1778021668660,35.6,81101.66,0.73,0.28082,0.00014,22.07272]
[1778021669881,35.6,81103.08,0.73,0.28103,0.00014,22.08117]
[1778021669905,35.6,81103.08,0.73,0.28103,0.00014,22.08117]
[1778021669921,35.6,81103.08,0.73,0.28103,0.00014,22.08117]
[1778021669938,35.6,81103.08,0.73,0.28103,0.00014,22.08117]
[1778021671906,35.6,81103.26,0.73,0.28104,0.00014,22.07812]
[1778021671921,35.6,81103.26,0.73,0.28104,0.00014,22.07812]
[1778021671940,35.6,81103.26,0.73,0.28104,0.00014,22.07812]
[1778021671953,35.6,81103.26,0.73,0.28104,0.00014,22.07812]
[1778021671988,35.6,81103.25,0.73,0.28104,0.00014,22.07832]
[1778021673935,35.6,81103.34,0.73,0.28106,0.00014,22.07918]
[1778021673962,35.6,81103.34,0.73,0.28106,0.00014,22.07918]
[1778021674728,35.61,81104.1,0.73,0.28119,0.00014,22.08423]
[1778021675965,35.61,81104.1,0.73,0.28119,0.00014,22.08423]
[1778021675990,35.61,81104.1,0.73,0.28119,0.00014,22.08423]
[1778021676007,35.61,81104.1,0.73,0.28119,0.00014,22.08423]
[1778021676024,35.61,81104.1,0.73,0.28119,0.00014,22.08423]
[1778021676030,35.61,81100.81,0.73,0.28072,0.00014,22.0656]
[1778021676955,35.61,81100.81,0.73,0.28072,0.00014,22.0656]
[1778021677432,35.61,81100.81,0.73,0.28072,0.00014,22.0656]
[1778021677735,35.61,81101.53,0.73,0.28084,0.00014,22.07009]
[1778021678532,35.61,81101.53,0.73,0.28084,0.00014,22.07009]
[1778021678626,35.61,81165.27,0.73,0.29014,0.00015,22.43273]
[1778021678970,35.61,81165.27,0.73,0.29014,0.00015,22.43273]
[1778021679494,35.61,81165.27,0.73,0.29014,0.00015,22.43273]
[1778021679711,35.61,81165.27,0.73,0.29014,0.00015,22.43273]
[1778021679719,35.61,81164.37,0.73,0.29001,0.00015,22.4277]
[1778021680349,35.61,81164.37,0.73,0.29001,0.00015,22.4277]
[1778021680378,35.61,81164.37,0.73,0.29001,0.00015,22.4277]
[1778021680445,35.62,81171.05,0.73,0.291,0.00015,22.46533]
[1778021680942,35.62,81171.05,0.73,0.291,0.00015,22.46533]
[1778021681113,35.62,81171.05,0.73,0.291,0.00015,22.46533]
[1778021681179,35.62,81174.78,0.73,0.29155,0.00015,22.48618]
[1778021682803,35.62,81174.16,0.73,0.29146,0.00015,22.48287]
[1778021683050,35.62,81174.16,0.73,0.29146,0.00015,22.48298]
[1778021684206,35.62,81174.16,0.73,0.29146,0.00015,22.48298]
[1778021684210,35.62,81174.16,0.73,0.29146,0.00015,22.48298]
[1778021684235,35.62,81174.16,0.73,0.29146,0.00015,22.48298]
[1778021684237,35.62,81174.16,0.73,0.29146,0.00015,22.48298]
[1778021684266,35.62,81160.9,0.73,0.28952,0.00015,22.409]
[1778021685252,35.62,81160.9,0.73,0.28952,0.00015,22.409]
[1778021685309,35.62,81160.9,0.73,0.28952,0.00015,22.409]
[1778021685637,35.62,81157.81,0.73,0.28907,0.00015,22.39186]
[1778021689419,35.62,81151.58,0.73,0.28817,0.00015,22.35734]
[1778021689897,35.62,81151.58,0.73,0.28817,0.00015,22.35734]
[1778021689912,35.62,81151.58,0.73,0.28817,0.00015,22.35734]
[1778021690103,35.62,81151.58,0.73,0.28818,0.00015,22.35754]
[1778021692130,35.62,81151.59,0.73,0.28818,0.00015,22.35781]
[1778021692291,35.62,81151.42,0.73,0.28817,0.00015,22.35706]
[1778021693823,35.63,81157.4,0.73,0.28905,0.00015,22.39108]
[1778021693856,35.63,81157.4,0.73,0.28905,0.00015,22.39108]
[1778021693880,35.63,81157.4,0.73,0.28905,0.00015,22.39108]
[1778021693888,35.63,81157.4,0.73,0.28905,0.00015,22.39108]
[1778021694137,35.63,81157.4,0.73,0.28905,0.00015,22.39108]
[1778021695146,35.63,81167.63,0.73,0.29056,0.00015,22.44855]
[1778021696272,35.63,81167.63,0.73,0.29056,0.00015,22.44855]
[1778021696306,35.63,81167.63,0.73,0.29056,0.00015,22.44855]
[1778021696358,35.63,81170.26,0.73,0.29095,0.00015,22.46343]
[1778021697535,35.63,81170.26,0.73,0.29095,0.00015,22.46343]
[1778021697740,35.63,81165.97,0.73,0.29033,0.00015,22.43978]
[1778021700118,35.63,81173.02,0.73,0.29137,0.00015,22.4793]
[1778021700127,35.63,81173.02,0.73,0.29137,0.00015,22.4793]
[1778021700183,35.63,81173.02,0.73,0.29137,0.00015,22.4793]
[1778021700194,35.63,81173.02,0.73,0.29137,0.00015,22.4793]
[1778021700240,35.63,81173.02,0.73,0.29137,0.00015,22.4793]
[1778021700538,35.63,81173.02,0.73,0.29137,0.00015,22.4793]
[1778021700554,35.63,81173.02,0.73,0.29137,0.00015,22.4793]
[1778021700636,35.63,81173.02,0.73,0.29137,0.00015,22.4793]
[1778021700774,35.63,81175.84,0.73,0.29178,0.00015,22.49499]
[1778021701601,35.63,81183.75,0.73,0.29295,0.00015,22.539]
[1778021702278,35.63,81183.75,0.73,0.29295,0.00015,22.539]
[1778021702285,35.63,81183.75,0.73,0.29295,0.00015,22.539]
[1778021702307,35.63,81183.75,0.73,0.29295,0.00015,22.539]
[1778021702408,35.63,81184.75,0.73,0.2931,0.00015,22.54462]
[1778021702935,35.63,81184.75,0.73,0.2931,0.00015,22.54462]
[1778021703101,35.63,81184.75,0.73,0.2931,0.00015,22.54462]
[1778021703129,35.63,81184.75,0.73,0.2931,0.00015,22.54462]
[1778021703209,35.63,81184.75,0.73,0.2931,0.00015,22.54462]
[1778021703260,35.63,81184.75,0.73,0.2931,0.00015,22.54462]
[1778021703317,35.63,81184.75,0.73,0.2931,0.00015,22.54462]
[1778021703787,35.63,81179.98,0.73,0.2924,0.00015,22.51837]
[1778021706132,35.63,81175.05,0.73,0.29168,0.00015,22.49102]
[1778021706152,35.63,81175.05,0.73,0.29168,0.00015,22.49102]
[1778021706176,35.63,81175.05,0.73,0.29168,0.00015,22.49102]
[1778021706288,35.63,81175.05,0.73,0.29168,0.00015,22.49102]
[1778021706327,35.63,81175.05,0.73,0.29168,0.00015,22.49102]
[1778021706673,35.63,81171.87,0.73,0.29121,0.00015,22.47336]
[1778021708142,35.63,81165.65,0.73,0.2903,0.00015,22.43872]
[1778021708186,35.63,81165.65,0.73,0.2903,0.00015,22.43872]
[1778021708352,35.63,81165.65,0.73,0.2903,0.00015,22.43872]
[1778021708779,35.63,81163.16,0.73,0.28994,0.00015,22.42495]
[1778021709186,35.63,81163.16,0.73,0.28994,0.00015,22.42495]
[1778021709220,35.63,81163.16,0.73,0.28994,0.00015,22.42495]
[1778021709267,35.63,81163.16,0.73,0.28994,0.00015,22.42495]
[1778021709383,35.63,81163.16,0.73,0.28994,0.00015,22.42495]
[1778021709408,35.63,81163.16,0.73,0.28994,0.00015,22.42495]
[1778021709540,35.63,81163.16,0.73,0.28994,0.00015,22.42495]
[1778021709558,35.63,81163.16,0.73,0.28994,0.00015,22.42495]
[1778021709614,35.63,81163.16,0.73,0.28994,0.00015,22.42495]
[1778021709647,35.63,81163.16,0.73,0.28994,0.00015,22.42495]
[1778021709690,35.63,81164.03,0.73,0.29007,0.00015,22.42982]
[1778021709801,35.63,81164.03,0.73,0.29007,0.00015,22.42982]
[1778021710437,35.63,81164.03,0.73,0.29007,0.00015,22.42982]
[1778021710524,35.63,81170.71,0.73,0.29105,0.00015,22.4672]
[1778021713157,35.64,81175.48,0.73,0.29176,0.00015,22.49401]
[1778021713712,35.64,81175.48,0.73,0.29176,0.00015,22.49401]
[1778021713770,35.64,81175.48,0.73,0.29176,0.00015,22.49401]
[1778021714153,35.64,81171.6,0.73,0.2912,0.00015,22.47266]
[1778021715661,35.64,81171.6,0.73,0.2912,0.00015,22.47266]
[1778021715753,35.64,81171.6,0.73,0.2912,0.00015,22.47266]
[1778021715763,35.64,81158.7,0.73,0.28931,0.00015,22.40075]
[1778021715906,35.64,81158.7,0.73,0.28931,0.00015,22.40075]
[1778021715994,35.64,81158.7,0.73,0.28931,0.00015,22.40075]
[1778021716753,35.64,81177.3,0.73,0.29204,0.00015,22.50461]
[1778021717710,35.64,81177.3,0.73,0.29204,0.00015,22.50461]
[1778021717723,35.64,81177.3,0.73,0.29204,0.00015,22.50461]
[1778021717728,35.64,81177.3,0.73,0.29204,0.00015,22.50461]
[1778021717762,35.64,81177.3,0.73,0.29204,0.00015,22.50461]
[1778021717807,35.64,81183.09,0.73,0.2929,0.00015,22.53688]
[1778021718311,35.64,81183.09,0.73,0.2929,0.00015,22.53688]
[1778021718474,35.64,81183.09,0.73,0.2929,0.00015,22.53688]
[1778021718508,35.64,81183.09,0.73,0.2929,0.00015,22.53688]
[1778021718530,35.64,81183.59,0.73,0.29297,0.00015,22.53965]
[1778021719520,35.64,81183.59,0.73,0.29297,0.00015,22.53965]
[1778021719744,35.64,81184.14,0.73,0.29305,0.00015,22.54276]
[1778021720524,35.64,81184.14,0.73,0.29305,0.00015,22.54276]
[1778021720559,35.64,81184.14,0.73,0.29305,0.00015,22.54276]
[1778021720754,35.64,81195.0,0.73,0.29467,0.00015,22.6031]
[1778021720930,35.64,81195.0,0.73,0.29467,0.00015,22.6031]
[1778021720962,35.64,81195.0,0.73,0.29467,0.00015,22.6031]
[1778021721556,35.64,81195.94,0.73,0.29481,0.00015,22.60827]
[1778021722588,35.64,81195.94,0.73,0.29481,0.00015,22.60827]
[1778021722616,35.64,81195.94,0.73,0.29481,0.00015,22.60827]
[1778021722657,35.64,81192.6,0.73,0.29433,0.00015,22.59051]
[1778021722915,35.64,81192.6,0.73,0.29433,0.00015,22.59051]
[1778021722929,35.64,81192.6,0.73,0.29433,0.00015,22.59051]
[1778021722958,35.64,81192.6,0.73,0.29433,0.00015,22.59051]
[1778021723353,35.64,81192.48,0.73,0.29431,0.00015,22.58984]
[1778021724439,35.64,81192.48,0.73,0.29431,0.00015,22.58984]
[1778021724671,35.64,81189.26,0.73,0.29384,0.00015,22.57204]
[1778021726578,35.64,81189.26,0.73,0.29384,0.00015,22.57204]
[1778021726661,35.64,81189.26,0.73,0.29384,0.00015,22.57204]
[1778021727237,35.64,81187.99,0.73,0.29365,0.00015,22.56501]
[1778021728527,35.64,81187.99,0.73,0.29365,0.00015,22.56501]
[1778021728544,35.64,81187.99,0.73,0.29365,0.00015,22.56501]
[1778021734430,35.64,81192.16,0.73,0.29423,0.00015,22.58373]
[1778021735371,35.64,81192.16,0.73,0.29423,0.00015,22.58373]
[1778021735524,35.64,81192.16,0.73,0.29423,0.00015,22.58373]
[1778021735545,35.64,81197.75,0.73,0.29506,0.00015,22.61448]
[1778021735853,35.64,81197.75,0.73,0.29506,0.00015,22.61448]
[1778021736262,35.64,81197.75,0.73,0.29506,0.00015,22.61448]
[1778021736273,35.64,81197.75,0.73,0.29506,0.00015,22.61448]
[1778021736333,35.64,81197.75,0.73,0.29506,0.00015,22.61448]
[1778021736797,35.64,81188.18,0.73,0.29365,0.00015,22.56176]
[1778021737448,35.64,81188.18,0.73,0.29365,0.00015,22.56176]
[1778021737763,35.64,81180.28,0.73,0.29248,0.00015,22.51805]
[1778021739490,35.64,81178.03,0.73,0.29215,0.00015,22.50554]
[1778021745507,35.65,81178.26,0.73,0.29219,0.00015,22.5071]
[1778021746978,35.65,81179.42,0.73,0.29237,0.00015,22.5136]
[1778021747026,35.65,81179.42,0.73,0.29237,0.00015,22.5136]
[1778021747059,35.65,81179.42,0.73,0.29237,0.00015,22.5136]
[1778021747081,35.65,81179.42,0.73,0.29237,0.00015,22.5136]
[1778021748663,35.65,81186.1,0.73,0.29335,0.00015,22.5507]
[1778021748678,35.65,81186.1,0.73,0.29335,0.00015,22.5507]
[1778021748711,35.65,81186.1,0.73,0.29335,0.00015,22.5507]
[1778021748742,35.65,81186.1,0.73,0.29335,0.00015,22.5507]
[1778021750748,35.65,81176.15,0.73,0.29189,0.00015,22.49568]
[1778021750769,35.65,81176.15,0.73,0.29189,0.00015,22.49568]
[1778021750757,35.65,81172.89,0.73,0.29141,0.00015,22.47758]
[1778021752221,35.65,81172.91,0.73,0.29142,0.00015,22.4777]
[1778021752776,35.65,81165.44,0.73,0.29032,0.00015,22.43619]
[1778021754784,35.65,81164.23,0.73,0.29015,0.00015,22.42952]
[1778021754799,35.65,81164.23,0.73,0.29015,0.00015,22.42952]
[1778021756813,35.65,81163.33,0.73,0.29002,0.00015,22.42472]
[1778021756950,35.65,81164.08,0.73,0.29014,0.00015,22.42904]
[1778021757071,35.65,81164.08,0.73,0.29014,0.00015,22.42904]
[1778021757596,35.65,81164.39,0.73,0.29018,0.00015,22.43077]
[1778021758283,35.65,81164.39,0.73,0.29018,0.00015,22.43077]
[1778021758296,35.65,81164.39,0.73,0.29018,0.00015,22.43077]
[1778021758325,35.65,81164.39,0.73,0.29018,0.00015,22.43077]
[1778021758836,35.65,81164.39,0.73,0.29018,0.00015,22.43077]
[1778021758600,35.65,81172.71,0.73,0.29141,0.00015,22.47729]
[1778021758863,35.65,81172.71,0.73,0.29141,0.00015,22.47729]
[1778021759074,35.65,81172.71,0.73,0.29141,0.00015,22.47729]
[1778021759606,35.65,81174.46,0.73,0.29167,0.00015,22.48715]
[1778021760865,35.65,81171.8,0.73,0.29128,0.00015,22.47249]
[1778021760885,35.65,81171.8,0.73,0.29128,0.00015,22.47249]
[1778021760900,35.65,81171.8,0.73,0.29128,0.00015,22.47249]
[1778021760941,35.65,81171.8,0.73,0.29128,0.00015,22.47249]
[1778021761113,35.65,81171.8,0.73,0.29128,0.00015,22.47249]
[1778021761402,35.65,81171.8,0.73,0.29128,0.00015,22.47249]
[1778021761443,35.65,81171.8,0.73,0.29128,0.00015,22.47249]
[1778021761619,35.65,81170.16,0.73,0.29104,0.00015,22.46345]
[1778021762722,35.65,81170.16,0.73,0.29104,0.00015,22.46345]
[1778021762816,35.65,81181.97,0.73,0.29278,0.00015,22.5292]
[1778021762869,35.65,81181.97,0.73,0.29278,0.00015,22.5292]
[1778021762980,35.65,81181.97,0.73,0.29278,0.00015,22.5292]
[1778021763022,35.65,81181.97,0.73,0.29278,0.00015,22.5292]
[1778021763180,35.65,81181.97,0.73,0.29278,0.00015,22.5292]
[1778021763851,35.65,81168.59,0.73,0.29082,0.00015,22.45497]
[1778021764962,35.65,81168.07,0.73,0.29074,0.00015,22.45207]
[1778021764975,35.65,81168.07,0.73,0.29074,0.00015,22.45207]
[1778021764983,35.65,81168.07,0.73,0.29074,0.00015,22.45207]
[1778021765733,35.65,81168.07,0.73,0.29074,0.00015,22.45207]
[1778021765822,35.65,81157.98,0.73,0.28927,0.00015,22.39578]
[1778021766346,35.65,81157.98,0.73,0.28927,0.00015,22.39578]
[1778021766956,35.65,81154.47,0.73,0.28876,0.00015,22.3762]
[1778021766964,35.65,81154.47,0.73,0.28876,0.00015,22.3762]
[1778021766995,35.65,81154.47,0.73,0.28876,0.00015,22.3762]
[1778021767109,35.65,81154.47,0.73,0.28876,0.00015,22.3762]
[1778021767154,35.65,81154.47,0.73,0.28876,0.00015,22.3762]
[1778021767275,35.65,81154.47,0.73,0.28876,0.00015,22.3762]
[1778021767662,35.65,81154.21,0.73,0.28872,0.00015,22.37474]
[1778021768675,35.66,81143.9,0.73,0.28722,0.00015,22.3169]
[1778021768973,35.66,81143.9,0.73,0.28722,0.00015,22.3169]
[1778021769008,35.66,81143.9,0.73,0.28722,0.00015,22.3169]
[1778021769686,35.66,81144.13,0.73,0.28725,0.00015,22.31829]
[1778021770974,35.66,81147.04,0.73,0.28768,0.00015,22.3348]
[1778021770993,35.66,81147.04,0.73,0.28768,0.00015,22.3348]
[1778021771694,35.66,81151.06,0.73,0.28827,0.00015,22.3576]
[1778021772972,35.66,81151.82,0.73,0.28839,0.00015,22.36206]
[1778021773005,35.66,81151.82,0.73,0.28839,0.00015,22.36206]
[1778021773710,35.66,81152.56,0.73,0.2885,0.00015,22.36639]
[1778021774990,35.66,81151.65,0.73,0.28837,0.00015,22.36142]
[1778021775020,35.66,81151.65,0.73,0.28837,0.00015,22.36142]
[1778021775038,35.66,81151.65,0.73,0.28837,0.00015,22.36142]
[1778021775053,35.66,81151.65,0.73,0.28837,0.00015,22.36142]
[1778021777007,35.66,81152.45,0.73,0.2885,0.00015,22.36642]
[1778021777045,35.66,81152.45,0.73,0.2885,0.00015,22.36642]
[1778021777064,35.66,81152.45,0.73,0.2885,0.00015,22.36642]
[1778021777079,35.66,81152.45,0.73,0.2885,0.00015,22.36642]
[1778021777999,35.66,81152.86,0.73,0.28857,0.00015,22.3689]
[1778021778044,35.66,81152.86,0.73,0.28857,0.00015,22.3689]
[1778021778090,35.66,81152.86,0.73,0.28857,0.00015,22.3689]
[1778021778744,35.66,81153.84,0.73,0.28871,0.00015,22.3744]
[1778021779751,35.66,81163.36,0.73,0.29011,0.00015,22.42788]
[1778021783630,35.67,81161.16,0.73,0.2898,0.00015,22.4162]
[1778021783642,35.67,81161.16,0.73,0.2898,0.00015,22.4162]
[1778021784077,35.67,81161.57,0.73,0.28987,0.00015,22.41864]
[1778021784281,35.67,81161.57,0.73,0.28987,0.00015,22.41864]
[1778021784483,35.67,81161.57,0.73,0.28987,0.00015,22.41864]
[1778021784513,35.67,81161.57,0.73,0.28987,0.00015,22.41864]
[1778021784609,35.67,81161.57,0.73,0.28987,0.00015,22.41864]
[1778021784791,35.67,81164.9,0.73,0.29036,0.00015,22.43738]
[1778021785090,35.67,81164.9,0.73,0.29036,0.00015,22.43738]
[1778021785316,35.67,81164.9,0.73,0.29036,0.00015,22.43738]
[1778021785795,35.67,81172.67,0.73,0.2915,0.00015,22.48079]
[1778021790186,35.67,81167.32,0.73,0.29073,0.00015,22.45141]
[1778021790244,35.67,81167.32,0.73,0.29073,0.00015,22.45141]
[1778021790831,35.67,81166.56,0.73,0.29062,0.00015,22.44728]
[1778021791825,35.67,81166.56,0.73,0.29062,0.00015,22.44728]
[1778021791882,35.67,81159.01,0.73,0.28949,0.00015,22.40088]
[1778021791898,35.67,81159.01,0.73,0.28949,0.00015,22.40088]
[1778021791983,35.67,81159.01,0.73,0.28949,0.00015,22.40088]
[1778021792096,35.67,81159.01,0.73,0.28949,0.00015,22.40088]
[1778021792107,35.67,81159.01,0.73,0.28949,0.00015,22.40088]
[1778021792136,35.67,81159.01,0.73,0.28949,0.00015,22.40088]
[1778021792848,35.67,81158.65,0.73,0.28944,0.00015,22.39896]
[1778021793852,35.67,81144.46,0.73,0.28737,0.00015,22.31939]
[1778021795218,35.67,81143.03,0.73,0.28716,0.00015,22.31148]
[1778021795252,35.67,81143.03,0.73,0.28716,0.00015,22.31148]
[1778021795867,35.68,81144.32,0.73,0.28736,0.00015,22.31897]
[1778021797207,35.68,81145.34,0.73,0.28751,0.00015,22.32494]
[1778021797244,35.68,81145.34,0.73,0.28751,0.00015,22.32494]
[1778021797884,35.68,81147.75,0.73,0.28787,0.00015,22.33873]
[1778021799238,35.68,81151.32,0.73,0.2884,0.00015,22.35901]
[1778021799285,35.68,81151.32,0.73,0.2884,0.00015,22.35901]
[1778021799297,35.68,81151.32,0.73,0.2884,0.00015,22.35901]
[1778021799316,35.68,81151.32,0.73,0.2884,0.00015,22.35901]
[1778021801238,35.68,81151.43,0.73,0.28842,0.00015,22.35983]
[1778021801265,35.68,81151.43,0.73,0.28842,0.00015,22.35983]
[1778021801296,35.68,81151.43,0.73,0.28842,0.00015,22.35983]
[1778021801624,35.68,81150.08,0.73,0.28823,0.00015,22.35243]
[1778021803260,35.68,81150.08,0.73,0.28823,0.00015,22.3526]
[1778021803281,35.68,81150.08,0.73,0.28823,0.00015,22.3526]
[1778021803361,35.68,81150.89,0.73,0.28836,0.00015,22.35733]
[1778021805268,35.68,81150.89,0.73,0.28836,0.00015,22.35751]
[1778021805274,35.68,81150.89,0.73,0.28836,0.00015,22.35751]
[1778021805305,35.68,81150.89,0.73,0.28836,0.00015,22.35751]
[1778021805317,35.68,81150.89,0.73,0.28836,0.00015,22.35751]
[1778021805336,35.68,81150.89,0.73,0.28836,0.00015,22.35751]
[1778021805370,35.68,81149.57,0.73,0.28817,0.00015,22.35027]
[1778021807298,35.68,81149.56,0.73,0.28818,0.00015,22.35038]
[1778021807320,35.68,81149.56,0.73,0.28818,0.00015,22.35038]
[1778021807337,35.68,81149.56,0.73,0.28818,0.00015,22.35038]
[1778021807350,35.68,81149.56,0.73,0.28818,0.00015,22.35038]
[1778021809303,35.69,81153.94,0.73,0.28883,0.00015,22.37548]
[1778021809333,35.69,81153.94,0.73,0.28883,0.00015,22.37548]
[1778021809343,35.69,81153.94,0.73,0.28883,0.00015,22.37548]
[1778021809366,35.69,81153.94,0.73,0.28883,0.00015,22.37548]
[1778021811320,35.69,81152.92,0.73,0.28869,0.00015,22.36994]
[1778021811341,35.69,81152.92,0.73,0.28869,0.00015,22.36994]
[1778021811353,35.69,81152.92,0.73,0.28869,0.00015,22.36994]
[1778021811372,35.69,81152.92,0.73,0.28869,0.00015,22.36994]
[1778021813370,35.69,81149.7,0.73,0.28822,0.00015,22.35218]
[1778021813384,35.69,81149.7,0.73,0.28822,0.00015,22.35218]
[1778021813397,35.69,81149.7,0.73,0.28822,0.00015,22.35218]
[1778021813414,35.69,81149.7,0.73,0.28822,0.00015,22.35218]
[1778021815359,35.69,81145.11,0.73,0.28756,0.00015,22.32669]
[1778021815390,35.69,81145.11,0.73,0.28756,0.00015,22.32669]
[1778021815407,35.69,81145.11,0.73,0.28756,0.00015,22.32669]
[1778021815423,35.69,81145.11,0.73,0.28756,0.00015,22.32669]
[1778021817384,35.69,81144.53,0.73,0.28749,0.00015,22.32375]
[1778021817423,35.69,81144.53,0.73,0.28749,0.00015,22.32375]
[1778021817439,35.69,81144.53,0.73,0.28749,0.00015,22.32375]
[1778021817459,35.69,81144.53,0.73,0.28749,0.00015,22.32375]
[1778021819409,35.7,81143.41,0.73,0.28734,0.00015,22.31801]
[1778021819422,35.7,81143.41,0.73,0.28734,0.00015,22.31801]
[1778021819433,35.7,81143.41,0.73,0.28734,0.00015,22.31801]
[1778021819454,35.7,81143.41,0.73,0.28734,0.00015,22.31801]
[1778021819498,35.7,81140.83,0.73,0.28696,0.00015,22.30346]
[1778021820448,35.7,81140.83,0.73,0.28696,0.00015,22.30346]
[1778021821423,35.7,81141.48,0.73,0.28706,0.00015,22.30732]
[1778021821447,35.7,81141.48,0.73,0.28706,0.00015,22.30732]
[1778021821460,35.7,81141.48,0.73,0.28706,0.00015,22.30732]
[1778021821506,35.7,81141.48,0.73,0.28706,0.00015,22.30732]
[1778021821908,35.7,81146.74,0.73,0.28784,0.00015,22.33736]
[1778021822107,35.7,81146.74,0.73,0.28784,0.00015,22.33736]
[1778021822164,35.7,81146.74,0.73,0.28784,0.00015,22.33736]
[1778021822669,35.7,81146.74,0.73,0.28784,0.00015,22.33736]
[1778021822856,35.7,81132.09,0.73,0.28571,0.00015,22.25468]
[1778021822976,35.7,81132.09,0.73,0.28571,0.00015,22.25468]
[1778021823002,35.7,81132.09,0.73,0.28571,0.00015,22.25468]
[1778021823917,35.7,81132.09,0.73,0.28571,0.00015,22.25468]
[1778021823745,35.7,81107.34,0.73,0.28212,0.00014,22.11391]
[1778021824662,35.7,81103.58,0.73,0.28158,0.00014,22.09241]
[1778021825797,35.7,81103.58,0.73,0.28158,0.00014,22.09241]
[1778021825852,35.7,81103.58,0.73,0.28158,0.00014,22.09241]
[1778021825908,35.7,81103.3,0.73,0.28155,0.00014,22.09122]
[1778021827590,35.7,81103.3,0.73,0.28155,0.00014,22.09122]
[1778021827782,35.7,81103.77,0.73,0.28163,0.00014,22.09419]
[1778021831598,35.71,81096.75,0.73,0.28064,0.00014,22.05474]
[1778021834230,35.71,81097.69,0.73,0.2808,0.00014,22.06109]
[1778021834274,35.71,81097.69,0.73,0.2808,0.00014,22.06109]
[1778021834602,35.71,81097.69,0.73,0.2808,0.00014,22.06109]
[1778021834649,35.71,81097.69,0.73,0.2808,0.00014,22.06109]
[1778021835231,35.71,81096.94,0.73,0.28071,0.00014,22.05744]
[1778021835631,35.71,81096.94,0.73,0.28071,0.00014,22.05744]
[1778021835667,35.71,81096.94,0.73,0.28071,0.00014,22.05744]
[1778021835671,35.71,81101.37,0.73,0.28135,0.00014,22.0829]
[1778021836120,35.71,81101.37,0.73,0.28135,0.00014,22.0829]
[1778021836692,35.71,81101.37,0.73,0.28135,0.00014,22.0829]
[1778021836701,35.71,81101.37,0.73,0.28135,0.00014,22.0829]
[1778021836732,35.71,81101.37,0.73,0.28135,0.00014,22.0829]
[1778021836792,35.72,81102.29,0.73,0.2815,0.00014,22.08882]
[1778021837678,35.72,81102.29,0.73,0.2815,0.00014,22.08882]
[1778021837719,35.72,81102.29,0.73,0.2815,0.00014,22.08882]
[1778021837724,35.72,81101.79,0.73,0.28142,0.00014,22.08595]
[1778021838103,35.72,81101.79,0.73,0.28142,0.00014,22.08595]
[1778021838486,35.72,81101.79,0.73,0.28142,0.00014,22.08595]
[1778021838630,35.72,81100.85,0.73,0.2813,0.00014,22.08088]
[1778021839665,35.72,81100.85,0.73,0.2813,0.00014,22.08088]
[1778021839703,35.72,81100.85,0.73,0.2813,0.00014,22.08088]
[1778021839752,35.72,81093.52,0.73,0.28026,0.00014,22.03934]
[1778021841660,35.72,81092.3,0.73,0.28008,0.00014,22.03231]
[1778021841712,35.72,81092.3,0.73,0.28008,0.00014,22.03231]
[1778021841873,35.72,81092.02,0.73,0.28006,0.00014,22.0313]
[1778021842891,35.72,81092.02,0.73,0.28006,0.00014,22.0313]
[1778021844300,35.73,81094.9,0.73,0.28048,0.00014,22.04823]
[1778021845684,35.73,81099.18,0.73,0.28111,0.00014,22.07319]
[1778021845720,35.73,81099.18,0.73,0.28111,0.00014,22.07319]
[1778021845733,35.73,81099.18,0.73,0.28111,0.00014,22.07319]
[1778021845754,35.73,81099.18,0.73,0.28111,0.00014,22.07319]
[1778021845809,35.73,81093.45,0.73,0.2803,0.00014,22.04092]
[1778021847718,35.73,81093.45,0.73,0.2803,0.00014,22.04092]
[1778021847766,35.73,81093.45,0.73,0.2803,0.00014,22.04092]
[1778021847846,35.73,81093.11,0.73,0.28027,0.00014,22.03958]
[1778021849734,35.73,81093.11,0.73,0.28027,0.00014,22.03958]
[1778021849752,35.73,81093.11,0.73,0.28027,0.00014,22.03958]
[1778021849765,35.73,81093.11,0.73,0.28027,0.00014,22.03958]
[1778021849778,35.73,81093.11,0.73,0.28027,0.00014,22.03958]
[1778021849784,35.73,81098.46,0.73,0.28105,0.00014,22.07068]
[1778021851762,35.74,81098.46,0.73,0.28105,0.00014,22.07102]
[1778021851817,35.74,81104.77,0.73,0.28194,0.00014,22.10318]
[1778021853421,35.74,81104.8,0.73,0.28196,0.00014,22.10367]
[1778021853772,35.74,81104.8,0.73,0.28196,0.00014,22.10367]
[1778021853784,35.74,81104.8,0.73,0.28196,0.00014,22.10367]
[1778021853801,35.74,81104.8,0.73,0.28196,0.00014,22.10367]
[1778021853814,35.74,81104.8,0.73,0.28196,0.00014,22.10367]
[1778021853853,35.74,81104.01,0.73,0.28186,0.00014,22.09971]
[1778021855787,35.74,81104.01,0.73,0.28186,0.00014,22.09971]
[1778021855808,35.74,81104.01,0.73,0.28186,0.00014,22.09971]
[1778021855830,35.74,81101.36,0.73,0.28149,0.00014,22.08507]
[1778021857818,35.75,81101.11,0.73,0.28146,0.00014,22.08392]
[1778021857847,35.75,81101.11,0.73,0.28146,0.00014,22.08392]
[1778021857859,35.75,81101.11,0.73,0.28146,0.00014,22.08392]
[1778021857878,35.75,81101.11,0.73,0.28146,0.00014,22.08392]
[1778021857956,35.75,81099.68,0.73,0.28126,0.00014,22.07601]
[1778021859842,35.75,81099.68,0.73,0.28126,0.00014,22.07601]
[1778021859859,35.75,81099.68,0.73,0.28126,0.00014,22.07601]
[1778021859943,35.75,81096.5,0.73,0.28082,0.00014,22.05833]
[1778021861866,35.75,81096.5,0.73,0.28082,0.00014,22.05833]
[1778021861893,35.75,81096.5,0.73,0.28082,0.00014,22.05833]
[1778021861923,35.75,81096.5,0.73,0.28082,0.00014,22.05833]
[1778021862337,35.75,81094.77,0.73,0.28059,0.00014,22.049]
[1778021863881,35.75,81094.77,0.73,0.28059,0.00014,22.049]
[1778021863922,35.75,81094.77,0.73,0.28059,0.00014,22.049]
[1778021863931,35.76,81092.73,0.73,0.28031,0.00014,22.03791]
[1778021865904,35.76,81092.73,0.73,0.28031,0.00014,22.03791]
[1778021865927,35.76,81092.73,0.73,0.28031,0.00014,22.03791]
[1778021866365,35.76,81092.4,0.73,0.28028,0.00014,22.03667]
[1778021867941,35.76,81092.4,0.73,0.28028,0.00014,22.03667]
[1778021867958,35.76,81092.4,0.73,0.28028,0.00014,22.03667]
[1778021867968,35.76,81092.65,0.73,0.28032,0.00014,22.03845]
[1778021867988,35.76,81092.65,0.73,0.28032,0.00014,22.03845]
[1778021868379,35.76,81093.01,0.73,0.28038,0.00014,22.04085]
[1778021869959,35.76,81093.01,0.73,0.28038,0.00014,22.04085]
[1778021869999,35.76,81092.89,0.73,0.28038,0.00014,22.0405]
[1778021870087,35.76,81092.89,0.73,0.28038,0.00014,22.0405]
[1778021870091,35.76,81092.89,0.73,0.28038,0.00014,22.0405]
[1778021870118,35.76,81092.89,0.73,0.28038,0.00014,22.0405]
[1778021870148,35.76,81092.89,0.73,0.28038,0.00014,22.0405]
[1778021870393,35.76,81094.51,0.73,0.28062,0.00014,22.05015]
[1778021871320,35.76,81094.51,0.73,0.28062,0.00014,22.05015]
[1778021871335,35.76,81094.51,0.73,0.28062,0.00014,22.05015]
[1778021871347,35.76,81094.51,0.73,0.28062,0.00014,22.05015]
[1778021871625,35.77,81094.77,0.73,0.28066,0.00014,22.05197]
[1778021871976,35.77,81094.77,0.73,0.28066,0.00014,22.05197]
[1778021872012,35.77,81094.77,0.73,0.28066,0.00014,22.05197]
[1778021872408,35.77,81094.77,0.73,0.28067,0.00014,22.0523]
[1778021873996,35.77,81094.77,0.73,0.28068,0.00014,22.05263]
[1778021874016,35.77,81094.77,0.73,0.28068,0.00014,22.05263]
[1778021874031,35.77,81094.77,0.73,0.28068,0.00014,22.05263]
[1778021874048,35.77,81094.77,0.73,0.28068,0.00014,22.05263]
[1778021874421,35.77,81095.17,0.73,0.28075,0.00014,22.05524]
[1778021876019,35.77,81095.19,0.73,0.28076,0.00014,22.05568]
[1778021876045,35.77,81095.19,0.73,0.28076,0.00014,22.05568]
[1778021876435,35.77,81095.47,0.73,0.28081,0.00014,22.0576]
[1778021877949,35.77,81095.47,0.73,0.28081,0.00014,22.0576]
[1778021878037,35.77,81094.2,0.73,0.28063,0.00014,22.05062]
[1778021878057,35.77,81094.2,0.73,0.28063,0.00014,22.05062]
[1778021878215,35.77,81094.2,0.73,0.28063,0.00014,22.05062]
[1778021878449,35.78,81092.31,0.73,0.28037,0.00014,22.04008]
[1778021881566,35.78,81085.93,0.73,0.27947,0.00014,22.00398]
[1778021882113,35.78,81085.83,0.73,0.27946,0.00014,22.00374]
[1778021882137,35.78,81085.83,0.73,0.27946,0.00014,22.00374]
[1778021882148,35.78,81085.83,0.73,0.27946,0.00014,22.00374]
[1778021882171,35.78,81085.83,0.73,0.27946,0.00014,22.00374]
[1778021882619,35.78,81087.85,0.73,0.27976,0.00014,22.01573]
[1778021884125,35.78,81087.68,0.73,0.27975,0.00014,22.01512]
[1778021884160,35.78,81087.68,0.73,0.27975,0.00014,22.01512]
[1778021884497,35.79,81085.91,0.73,0.2795,0.00014,22.00529]
[1778021886131,35.79,81086.25,0.73,0.27956,0.00014,22.00761]
[1778021886155,35.79,81086.25,0.73,0.27956,0.00014,22.00761]
[1778021886169,35.79,81086.25,0.73,0.27956,0.00014,22.00761]
[1778021886184,35.79,81086.25,0.73,0.27956,0.00014,22.00761]
[1778021886507,35.79,81085.85,0.73,0.27951,0.00014,22.00566]
[1778021888168,35.79,81085.51,0.73,0.27947,0.00014,22.00406]
[1778021888188,35.79,81085.51,0.73,0.27947,0.00014,22.00406]
[1778021888522,35.79,81085.46,0.73,0.27948,0.00014,22.00414]
[1778021890179,35.79,81085.37,0.73,0.27947,0.00014,22.00398]
[1778021890193,35.79,81085.37,0.73,0.27947,0.00014,22.00398]
[1778021890211,35.79,81085.37,0.73,0.27947,0.00014,22.00398]
[1778021890226,35.79,81085.37,0.73,0.27947,0.00014,22.00398]
[1778021890500,35.8,81085.21,0.73,0.27946,0.00014,22.00342]
[1778021891808,35.8,81085.21,0.73,0.27946,0.00014,22.00342]
[1778021891854,35.8,81085.21,0.73,0.27946,0.00014,22.00342]
[1778021891906,35.8,81085.21,0.73,0.27946,0.00014,22.00342]
[1778021891919,35.8,81084.28,0.73,0.27934,0.00014,21.99879]
[1778021892236,35.8,81084.28,0.73,0.27934,0.00014,21.99879]
[1778021892270,35.8,81084.28,0.73,0.27934,0.00014,21.99879]
[1778021892421,35.8,81084.28,0.73,0.27934,0.00014,21.99879]
[1778021892653,35.8,81077.07,0.73,0.27831,0.00014,21.95716]
[1778021894272,35.8,81077.74,0.73,0.27842,0.00014,21.9614]
[1778021894297,35.8,81077.74,0.73,0.27842,0.00014,21.9614]
[1778021894563,35.8,81074.25,0.73,0.27792,0.00014,21.94142]
[1778021895859,35.8,81082.47,0.73,0.27911,0.00014,21.98953]
[1778021896256,35.8,81082.47,0.73,0.27911,0.00014,21.98953]
[1778021896262,35.8,81082.47,0.73,0.27911,0.00014,21.98953]
[1778021896310,35.8,81082.47,0.73,0.27911,0.00014,21.98953]
[1778021896322,35.8,81082.47,0.73,0.27911,0.00014,21.98953]
[1778021896339,35.8,81082.47,0.73,0.27911,0.00014,21.98953]
[1778021898268,35.81,81082.83,0.73,0.27917,0.00014,21.99193]
[1778021898294,35.81,81082.83,0.73,0.27917,0.00014,21.99193]
[1778021898302,35.81,81082.83,0.73,0.27917,0.00014,21.99193]
[1778021898323,35.81,81082.83,0.73,0.27917,0.00014,21.99193]
[1778021900284,35.81,81083.75,0.73,0.27932,0.00014,21.9978]
[1778021900327,35.81,81083.75,0.73,0.27932,0.00014,21.9978]
[1778021900343,35.81,81083.75,0.73,0.27932,0.00014,21.9978]
[1778021900385,35.81,81083.75,0.73,0.27932,0.00014,21.9978]
[1778021902325,35.81,81079.9,0.73,0.27878,0.00014,21.97617]
[1778021902358,35.81,81079.9,0.73,0.27878,0.00014,21.97617]
[1778021902370,35.81,81079.9,0.73,0.27878,0.00014,21.97617]
[1778021902389,35.81,81079.9,0.73,0.27878,0.00014,21.97617]
[1778021903034,35.81,81072.65,0.73,0.27775,0.00014,21.93454]
[1778021903127,35.81,81072.65,0.73,0.27775,0.00014,21.93454]
[1778021903941,35.81,81069.07,0.73,0.27726,0.00014,21.91439]
[1778021904341,35.81,81069.07,0.73,0.27726,0.00014,21.91439]
[1778021904381,35.81,81069.07,0.73,0.27726,0.00014,21.91439]
[1778021904392,35.81,81069.07,0.73,0.27726,0.00014,21.91439]
[1778021904411,35.81,81069.07,0.73,0.27726,0.00014,21.91439]
[1778021904729,35.81,81068.57,0.73,0.27719,0.00014,21.91149]
[1778021906332,35.82,81068.37,0.73,0.27717,0.00014,21.91103]
[1778021906364,35.82,81068.37,0.73,0.27717,0.00014,21.91103]
[1778021906648,35.82,81068.37,0.73,0.27717,0.00014,21.91103]
[1778021908357,35.82,81065.82,0.73,0.27683,0.00014,21.89694]
[1778021908377,35.82,81065.82,0.73,0.27683,0.00014,21.89694]
[1778021908387,35.82,81065.82,0.73,0.27683,0.00014,21.89694]
[1778021908405,35.82,81065.82,0.73,0.27683,0.00014,21.89694]
[1778021908662,35.82,81065.82,0.73,0.27683,0.00014,21.89694]
[1778021910306,35.82,81066.42,0.73,0.27692,0.00014,21.90078]
[1778021910466,35.82,81066.42,0.73,0.27692,0.00014,21.90078]
[1778021910528,35.82,81066.42,0.73,0.27692,0.00014,21.90078]
[1778021910676,35.82,81066.2,0.73,0.2769,0.00014,21.89985]
[1778021911683,35.83,81059.65,0.73,0.27594,0.00014,21.85778]
[1778021914037,35.83,81062.43,0.73,0.27637,0.00014,21.87508]
[1778021914210,35.83,81062.43,0.73,0.27637,0.00014,21.87508]
[1778021914451,35.83,81062.43,0.73,0.27637,0.00014,21.87508]
[1778021914706,35.83,81062.43,0.73,0.27637,0.00014,21.87508]
[1778021916762,35.83,81069.87,0.73,0.27744,0.00014,21.91866]
[1778021916835,35.83,81069.87,0.73,0.27744,0.00014,21.91866]
[1778021916885,35.83,81069.87,0.73,0.27744,0.00014,21.91866]
[1778021916936,35.84,81075.75,0.73,0.27831,0.00014,21.95344]
[1778021922496,35.84,81080.72,0.73,0.27905,0.00014,21.9834]
[1778021922761,35.84,81081.98,0.73,0.27924,0.00014,21.99095]
[1778021923510,35.84,81081.98,0.73,0.27924,0.00014,21.99095]
[1778021923830,35.84,81080.66,0.73,0.27906,0.00014,21.98364]
[1778021924508,35.84,81080.66,0.73,0.27906,0.00014,21.98364]
[1778021927901,35.85,81076.55,0.73,0.27849,0.00014,21.96078]
[1778021927916,35.85,81076.55,0.73,0.27849,0.00014,21.96078]
[1778021933795,35.86,81073.26,0.73,0.27807,0.00014,21.94387]
[1778021934624,35.86,81072.69,0.73,0.278,0.00014,21.9409]
[1778021939881,35.87,81078.18,0.73,0.27883,0.00014,21.9744]
[1778021943710,35.87,81076.42,0.73,0.27861,0.00014,21.96513]
[1778021943910,35.87,81076.45,0.73,0.27862,0.00014,21.96559]
[1778021948943,35.88,81074.41,0.73,0.27836,0.00014,21.95534]
[1778021952772,35.88,81072.58,0.73,0.27812,0.00014,21.94536]
[1778021952971,35.88,81072.5,0.73,0.27812,0.00014,21.9455]
[1778021954787,35.89,81072.15,0.73,0.27808,0.00014,21.94378]
[1778021954986,35.89,81072.14,0.73,0.27809,0.00014,21.94404]
[1778021958823,35.89,81071.94,0.73,0.27808,0.00014,21.94384]
[1778021959041,35.89,81071.88,0.73,0.27808,0.00014,21.94381]
[1778021959615,35.89,81071.88,0.73,0.27808,0.00014,21.94381]
[1778021960031,35.89,81071.8,0.73,0.27808,0.00014,21.94367]
[1778021960185,35.89,81071.8,0.73,0.27808,0.00014,21.94367]
[1778021966176,35.9,81067.37,0.73,0.27749,0.00014,21.91957]
[1778021968158,35.91,81070.38,0.73,0.27794,0.00014,21.93794]
[1778021974129,35.91,81078.04,0.73,0.27905,0.00014,21.9796]
[1778021980034,35.92,81077.27,0.73,0.27899,0.00014,21.97675]
[1778021985206,35.93,81078.9,0.73,0.27925,0.00014,21.98735]
[1778021990241,35.93,81078.85,0.73,0.27928,0.00014,21.98837]
[1778021995404,35.94,81080.12,0.73,0.27949,0.00014,21.99692]
[1778021996993,35.94,81080.45,0.73,0.27954,0.00014,21.99881]
[1778022002320,35.95,81076.12,0.73,0.27896,0.00014,21.97548]
[1778022005351,35.95,81066.77,0.73,0.27765,0.00014,21.92244]
[1778022006289,35.95,81066.77,0.73,0.27765,0.00014,21.92244]
[1778022006725,35.95,81066.77,0.73,0.27765,0.00014,21.92244]
[1778022006932,35.95,81066.77,0.73,0.27765,0.00014,21.92244]
[1778022007026,35.95,81057.63,0.73,0.27635,0.00014,21.86959]
[1778022008962,35.95,81065.84,0.73,0.27752,0.00014,21.91711]
[1778022009458,35.95,81065.84,0.73,0.27752,0.00014,21.91711]
[1778022010087,35.95,81074.73,0.73,0.27879,0.00014,21.96837]
[1778022011021,35.95,81090.03,0.73,0.28098,0.00014,22.05611]
[1778022011519,35.95,81090.03,0.73,0.28098,0.00014,22.05611]
[1778022011530,35.95,81090.03,0.73,0.28098,0.00014,22.05611]
[1778022011570,35.95,81090.03,0.73,0.28098,0.00014,22.05611]
[1778022011593,35.95,81092.7,0.73,0.28137,0.00014,22.07161]
[1778022013488,35.95,81092.65,0.73,0.28137,0.00014,22.07158]
[1778022013505,35.95,81092.65,0.73,0.28137,0.00014,22.07158]
[1778022013547,35.95,81092.65,0.73,0.28137,0.00014,22.07158]
[1778022014051,35.95,81092.75,0.73,0.28139,0.00014,22.07247]
[1778022015481,35.95,81093.14,0.73,0.28144,0.00014,22.07469]
[1778022015503,35.95,81093.14,0.73,0.28144,0.00014,22.07469]
[1778022015517,35.95,81093.14,0.73,0.28144,0.00014,22.07469]
[1778022015533,35.95,81093.14,0.73,0.28144,0.00014,22.07469]
[1778022016207,35.95,81091.99,0.73,0.28128,0.00014,22.06828]
[1778022016920,35.96,81090.08,0.73,0.28101,0.00014,22.05752]
[1778022017520,35.96,81090.08,0.73,0.28101,0.00014,22.05752]
[1778022019898,35.96,81085.87,0.73,0.28042,0.00014,22.03373]
[1778022019965,35.96,81085.87,0.73,0.28042,0.00014,22.03373]
[1778022024457,35.96,81090.5,0.73,0.2811,0.00014,22.06087]
[1778022024519,35.96,81090.5,0.73,0.2811,0.00014,22.06087]
[1778022024533,35.96,81090.5,0.73,0.2811,0.00014,22.06087]
[1778022024607,35.96,81090.5,0.73,0.2811,0.00014,22.06087]
[1778022024708,35.96,81094.53,0.73,0.28168,0.00014,22.08405]
[1778022025586,35.96,81094.53,0.73,0.28168,0.00014,22.08405]
[1778022025599,35.96,81094.53,0.73,0.28168,0.00014,22.08405]
[1778022025628,35.96,81094.53,0.73,0.28168,0.00014,22.08405]
[1778022025701,35.96,81097.97,0.73,0.28218,0.00014,22.10381]
[1778022027588,35.96,81097.82,0.73,0.28216,0.00014,22.10314]
[1778022027603,35.96,81097.82,0.73,0.28216,0.00014,22.10314]
[1778022027851,35.96,81098.65,0.73,0.28229,0.00014,22.10804]
[1778022028556,35.96,81098.65,0.73,0.28229,0.00014,22.10804]
[1778022029306,35.96,81098.61,0.73,0.28229,0.00014,22.10797]
[1778022029616,35.96,81098.61,0.73,0.28229,0.00014,22.10797]
[1778022029628,35.96,81098.61,0.73,0.28229,0.00014,22.10797]
[1778022029657,35.96,81098.61,0.73,0.28229,0.00014,22.10797]
[1778022029938,35.96,81098.92,0.73,0.28233,0.00014,22.10987]
[1778022031651,35.96,81098.92,0.73,0.28234,0.00014,22.11]
[1778022031671,35.96,81098.92,0.73,0.28234,0.00014,22.11]
[1778022031752,35.97,81096.76,0.73,0.282,0.00014,22.09349]
[1778022033661,35.97,81096.76,0.73,0.28201,0.00014,22.09363]
[1778022033696,35.97,81096.76,0.73,0.28201,0.00014,22.09363]
[1778022033709,35.97,81096.76,0.73,0.28201,0.00014,22.09363]
[1778022033728,35.97,81096.76,0.73,0.28201,0.00014,22.09363]
[1778022034892,35.97,81098.96,0.73,0.28232,0.00014,22.10627]
[1778022035001,35.97,81098.96,0.73,0.28232,0.00014,22.10627]
[1778022035119,35.97,81098.96,0.73,0.28232,0.00014,22.10627]
[1778022035134,35.97,81102.5,0.73,0.28284,0.00014,22.12652]
[1778022035156,35.97,81102.5,0.73,0.28284,0.00014,22.12652]
[1778022035678,35.97,81102.5,0.73,0.28284,0.00014,22.12652]
[1778022035701,35.97,81102.5,0.73,0.28284,0.00014,22.12652]
[1778022035896,35.97,81102.5,0.73,0.28284,0.00014,22.12652]
[1778022035921,35.97,81102.5,0.73,0.28284,0.00014,22.12652]
[1778022035929,35.97,81102.5,0.73,0.28284,0.00014,22.12652]
[1778022036002,35.97,81102.5,0.73,0.28284,0.00014,22.12652]
[1778022036056,35.97,81102.5,0.73,0.28284,0.00014,22.12652]
[1778022036113,35.97,81102.5,0.73,0.28284,0.00014,22.12652]
[1778022036042,35.97,81111.98,0.73,0.28421,0.00014,22.18034]
[1778022036159,35.97,81111.98,0.73,0.28421,0.00014,22.18034]
[1778022036409,35.97,81111.98,0.73,0.28421,0.00014,22.18034]
[1778022036572,35.97,81111.98,0.73,0.28421,0.00014,22.18047]
[1778022037210,35.97,81111.98,0.73,0.28421,0.00014,22.18047]
[1778022037719,35.97,81111.98,0.73,0.28421,0.00014,22.18047]
[1778022037729,35.97,81111.98,0.73,0.28421,0.00014,22.18047]
[1778022037765,35.97,81111.98,0.73,0.28421,0.00014,22.18047]
[1778022037906,35.97,81111.98,0.73,0.28421,0.00014,22.18047]
[1778022037982,35.97,81117.55,0.73,0.28501,0.00014,22.21201]
[1778022039752,35.97,81116.26,0.73,0.28483,0.00014,22.2048]
[1778022039776,35.97,81116.26,0.73,0.28483,0.00014,22.2048]
[1778022039823,35.97,81115.15,0.73,0.28467,0.00014,22.1986]
[1778022041756,35.97,81117.26,0.73,0.28498,0.00014,22.21053]
[1778022042017,35.97,81117.26,0.73,0.28498,0.00014,22.21053]
[1778022042030,35.97,81117.26,0.73,0.28498,0.00014,22.21053]
[1778022042033,35.97,81117.26,0.73,0.28498,0.00014,22.21053]
[1778022042047,35.97,81117.26,0.73,0.28498,0.00014,22.21053]
[1778022042081,35.97,81117.96,0.73,0.28508,0.00014,22.21454]
[1778022043781,35.97,81117.96,0.73,0.28508,0.00014,22.21454]
[1778022044109,35.97,81118.44,0.73,0.28515,0.00014,22.21733]
[1778022047815,35.97,81117.62,0.73,0.28504,0.00014,22.2128]
[1778022047829,35.97,81117.62,0.73,0.28504,0.00014,22.2128]
[1778022049841,35.97,81119.67,0.73,0.28533,0.00014,22.2244]
[1778022049852,35.97,81119.67,0.73,0.28533,0.00014,22.2244]
[1778022051866,35.97,81120.21,0.73,0.28541,0.00014,22.22747]
[1778022051878,35.97,81120.21,0.73,0.28541,0.00014,22.22747]
[1778022056885,35.97,81122.05,0.73,0.28568,0.00014,22.23792]
[1778022057935,35.97,81124.21,0.73,0.28599,0.00014,22.25007]
[1778022057942,35.97,81124.21,0.73,0.28599,0.00014,22.25007]
[1778022057950,35.97,81124.21,0.73,0.28599,0.00014,22.25007]
[1778022060163,35.97,81124.2,0.73,0.28599,0.00014,22.25002]
[1778022060197,35.97,81124.3,0.73,0.28601,0.00014,22.25058]
[1778022060233,35.97,81124.3,0.73,0.28601,0.00014,22.25058]
[1778022061462,35.97,81116.77,0.73,0.28492,0.00014,22.20821]
[1778022061987,35.97,81116.77,0.73,0.28492,0.00014,22.20821]
[1778022062130,35.97,81115.12,0.73,0.28468,0.00014,22.1989]
[1778022062220,35.97,81115.12,0.73,0.28468,0.00014,22.1989]
[1778022062478,35.97,81115.12,0.73,0.28468,0.00014,22.1989]
[1778022064179,35.97,81112.51,0.73,0.2843,0.00014,22.18419]
[1778022064194,35.97,81112.51,0.73,0.2843,0.00014,22.18419]
[1778022064210,35.97,81112.51,0.73,0.2843,0.00014,22.18419]
[1778022064256,35.97,81112.51,0.73,0.2843,0.00014,22.18419]
[1778022064997,35.97,81112.51,0.73,0.2843,0.00014,22.18419]
[1778022065038,35.97,81112.51,0.73,0.2843,0.00014,22.18419]
[1778022065105,35.97,81112.51,0.73,0.2843,0.00014,22.18419]
[1778022065095,35.97,81108.43,0.73,0.28372,0.00014,22.16113]
[1778022066027,35.97,81108.43,0.73,0.28372,0.00014,22.16113]
[1778022066054,35.97,81108.43,0.73,0.28372,0.00014,22.16113]
[1778022066106,35.97,81096.5,0.73,0.282,0.00014,22.09354]
[1778022066768,35.97,81096.5,0.73,0.282,0.00014,22.09354]
[1778022068202,35.97,81094.33,0.73,0.28169,0.00014,22.08124]
[1778022069412,35.97,81095.32,0.73,0.28184,0.00014,22.08711]
[1778022069445,35.97,81095.32,0.73,0.28184,0.00014,22.08711]
[1778022069464,35.97,81095.32,0.73,0.28184,0.00014,22.08711]
[1778022069509,35.97,81095.32,0.73,0.28184,0.00014,22.08711]
[1778022070093,35.97,81095.32,0.73,0.28184,0.00014,22.08711]
[1778022070120,35.97,81095.32,0.73,0.28184,0.00014,22.08711]
[1778022070067,35.97,81091.1,0.73,0.28124,0.00014,22.06306]
[1778022070445,35.97,81091.1,0.73,0.28124,0.00014,22.06306]
[1778022070450,35.97,81091.1,0.73,0.28124,0.00014,22.06306]
[1778022070457,35.97,81091.1,0.73,0.28124,0.00014,22.06306]
[1778022070674,35.97,81091.1,0.73,0.28124,0.00014,22.06306]
[1778022070972,35.97,81086.53,0.73,0.28059,0.00014,22.03713]
[1778022071313,35.97,81086.53,0.73,0.28059,0.00014,22.03713]
[1778022072288,35.98,81080.2,0.73,0.27968,0.00014,22.00106]
[1778022072399,35.98,81080.2,0.73,0.27968,0.00014,22.00106]
[1778022072452,35.98,81080.2,0.73,0.27968,0.00014,22.00106]
[1778022072827,35.97,81079.31,0.73,0.27955,0.00014,21.99583]
[1778022073350,35.97,81079.31,0.73,0.27955,0.00014,21.99583]
[1778022073830,35.97,81079.31,0.73,0.27955,0.00014,21.99583]
[1778022073945,35.97,81079.31,0.73,0.27955,0.00014,21.99583]
[1778022073961,35.97,81079.31,0.73,0.27955,0.00014,21.99583]
[1778022074167,35.97,81059.69,0.73,0.27675,0.00014,21.88261]
[1778022075096,35.97,81059.69,0.73,0.27675,0.00014,21.88261]
[1778022075304,35.97,81059.69,0.73,0.27675,0.00014,21.88261]
[1778022076215,35.97,81059.94,0.73,0.27678,0.00014,21.88389]
[1778022076236,35.97,81059.94,0.73,0.27678,0.00014,21.88389]
[1778022077153,35.97,81059.94,0.73,0.27678,0.00014,21.88389]
[1778022076854,35.97,81059.53,0.73,0.27672,0.00014,21.88157]
[1778022078193,35.97,81059.24,0.73,0.27668,0.00014,21.87976]
[1778022078211,35.97,81059.24,0.73,0.27668,0.00014,21.87976]
[1778022078868,35.97,81058.16,0.73,0.27652,0.00014,21.87337]
[1778022080192,35.97,81057.2,0.73,0.27638,0.00014,21.86768]
[1778022080206,35.97,81057.2,0.73,0.27638,0.00014,21.86768]
[1778022080233,35.97,81057.2,0.73,0.27638,0.00014,21.86768]
[1778022080883,35.97,81057.05,0.73,0.27636,0.00014,21.86668]
[1778022082006,35.97,81057.05,0.73,0.27636,0.00014,21.86668]
[1778022082216,35.97,81054.27,0.73,0.27596,0.00014,21.85045]
[1778022082239,35.97,81054.27,0.73,0.27596,0.00014,21.85045]
[1778022082255,35.97,81054.27,0.73,0.27596,0.00014,21.85045]
[1778022082290,35.97,81054.27,0.73,0.27596,0.00014,21.85045]
[1778022082944,35.97,81053.14,0.73,0.27579,0.00014,21.84378]
[1778022084252,35.97,81053.2,0.73,0.2758,0.00014,21.84397]
[1778022084287,35.97,81053.2,0.73,0.2758,0.00014,21.84397]
[1778022084912,35.97,81054.26,0.73,0.27595,0.00014,21.84996]
[1778022086244,35.97,81053.25,0.73,0.2758,0.00014,21.84396]
[1778022086252,35.97,81053.25,0.73,0.2758,0.00014,21.84396]
[1778022086266,35.97,81053.25,0.73,0.2758,0.00014,21.84396]
[1778022086280,35.97,81053.25,0.73,0.2758,0.00014,21.84396]
[1778022086297,35.97,81053.25,0.73,0.2758,0.00014,21.84396]
[1778022086923,35.97,81052.32,0.73,0.27566,0.00014,21.83843]
[1778022088277,35.97,81052.62,0.73,0.2757,0.00014,21.84003]
[1778022088304,35.97,81052.62,0.73,0.2757,0.00014,21.84003]
[1778022088938,35.97,81052.55,0.73,0.27569,0.00014,21.83952]
[1778022089674,35.97,81052.55,0.73,0.27569,0.00014,21.83952]
[1778022090283,35.97,81051.83,0.73,0.27558,0.00014,21.83525]
[1778022090299,35.97,81051.83,0.73,0.27558,0.00014,21.83525]
[1778022090315,35.97,81051.83,0.73,0.27558,0.00014,21.83525]
[1778022090329,35.97,81051.83,0.73,0.27558,0.00014,21.83525]
[1778022090952,35.97,81052.21,0.73,0.27564,0.00014,21.83737]
[1778022091313,35.97,81052.21,0.73,0.27564,0.00014,21.83737]
[1778022092112,35.97,81052.21,0.73,0.27564,0.00014,21.83737]
[1778022092317,35.96,81051.25,0.73,0.27546,0.00014,21.82723]
[1778022092353,35.96,81051.25,0.73,0.27546,0.00014,21.82723]
[1778022092966,35.96,81051.25,0.73,0.27546,0.00014,21.82723]
[1778022093967,35.96,81051.25,0.73,0.27546,0.00014,21.82723]
[1778022094338,35.96,81051.03,0.73,0.27543,0.00014,21.82578]
[1778022094349,35.96,81051.03,0.73,0.27543,0.00014,21.82578]
[1778022094361,35.96,81051.03,0.73,0.27543,0.00014,21.82578]
[1778022094376,35.96,81051.03,0.73,0.27543,0.00014,21.82578]
[1778022094391,35.96,81051.03,0.73,0.27543,0.00014,21.82578]
[1778022094980,35.96,81051.03,0.73,0.27543,0.00014,21.82578]
[1778022096384,35.96,81051.8,0.73,0.27554,0.00014,21.83016]
[1778022097179,35.96,81061.18,0.73,0.27688,0.00014,21.88476]
[1778022098395,35.97,81062.09,0.73,0.27701,0.00014,21.89035]
[1778022098403,35.97,81062.09,0.73,0.27701,0.00014,21.89035]
[1778022098407,35.97,81062.09,0.73,0.27701,0.00014,21.89035]
[1778022100428,35.97,81057.97,0.73,0.27644,0.00014,21.86707]
[1778022100447,35.97,81057.97,0.73,0.27644,0.00014,21.86707]
[1778022100464,35.97,81057.97,0.73,0.27644,0.00014,21.86707]
[1778022101026,35.97,81055.75,0.73,0.27613,0.00014,21.85448]
[1778022102447,35.97,81054.08,0.73,0.2759,0.00014,21.84508]
[1778022102476,35.97,81054.08,0.73,0.2759,0.00014,21.84508]
[1778022103039,35.97,81054.38,0.73,0.27595,0.00014,21.84713]
[1778022104459,35.97,81054.64,0.73,0.27599,0.00014,21.84863]
[1778022104496,35.97,81054.64,0.73,0.27599,0.00014,21.84863]
[1778022104507,35.97,81054.64,0.73,0.27599,0.00014,21.84863]
[1778022104528,35.97,81054.64,0.73,0.27599,0.00014,21.84863]
[1778022106510,35.97,81054.09,0.73,0.27593,0.00014,21.84606]
[1778022106534,35.97,81054.09,0.73,0.27593,0.00014,21.84606]
[1778022106548,35.97,81054.09,0.73,0.27593,0.00014,21.84606]
[1778022106565,35.97,81054.09,0.73,0.27593,0.00014,21.84606]
[1778022108506,35.97,81048.75,0.73,0.27516,0.00014,21.81464]
[1778022108536,35.97,81048.75,0.73,0.27516,0.00014,21.81464]
[1778022108550,35.97,81048.75,0.73,0.27516,0.00014,21.81464]
[1778022108566,35.97,81048.75,0.73,0.27516,0.00014,21.81464]
[1778022110514,35.97,81048.23,0.73,0.27509,0.00014,21.8118]
[1778022110535,35.97,81048.23,0.73,0.27509,0.00014,21.8118]
[1778022110563,35.97,81048.23,0.73,0.27509,0.00014,21.8118]
[1778022111177,35.98,81048.3,0.73,0.27511,0.00014,21.81251]
[1778022111336,35.98,81048.3,0.73,0.27511,0.00014,21.81251]
[1778022112544,35.98,81048.3,0.73,0.27511,0.00014,21.81251]
[1778022112549,35.98,81048.3,0.73,0.27511,0.00014,21.81251]
[1778022112568,35.98,81048.3,0.73,0.27511,0.00014,21.81251]
[1778022113108,35.98,81048.36,0.73,0.27513,0.00014,21.81347]
[1778022118144,35.98,81053.78,0.73,0.27594,0.00014,21.84642]
[1778022120617,35.99,81053.73,0.73,0.27595,0.00014,21.84666]
[1778022120635,35.99,81053.73,0.73,0.27595,0.00014,21.84666]
[1778022120649,35.99,81053.73,0.73,0.27595,0.00014,21.84666]
[1778022120664,35.99,81053.73,0.73,0.27595,0.00014,21.84666]
[1778022122646,35.99,81053.01,0.73,0.27586,0.00014,21.84303]
[1778022122666,35.99,81053.01,0.73,0.27586,0.00014,21.84303]
[1778022122694,35.99,81053.01,0.73,0.27586,0.00014,21.84303]
[1778022123185,35.99,81052.88,0.73,0.27585,0.00014,21.84254]
[1778022124660,35.99,81052.12,0.73,0.27575,0.00014,21.83841]
[1778022124686,35.99,81052.12,0.73,0.27575,0.00014,21.83841]
[1778022124957,35.99,81052.12,0.73,0.27575,0.00014,21.83841]
[1778022125094,35.99,81052.12,0.73,0.27575,0.00014,21.83841]
[1778022125218,35.99,81052.12,0.73,0.27575,0.00014,21.83841]
[1778022125494,35.99,81050.61,0.73,0.27553,0.00014,21.82965]
[1778022125607,35.99,81050.61,0.73,0.27553,0.00014,21.82965]
[1778022125847,35.99,81050.61,0.73,0.27553,0.00014,21.82965]
[1778022125870,35.99,81050.61,0.73,0.27553,0.00014,21.82965]
[1778022125987,35.99,81050.61,0.73,0.27553,0.00014,21.82965]
[1778022126202,35.99,81060.25,0.73,0.27691,0.00014,21.88573]
[1778022127211,36.0,81073.85,0.73,0.27886,0.00014,21.96465]
[1778022128868,36.0,81070.21,0.73,0.27835,0.00014,21.94399]
[1778022129855,36.0,81066.88,0.73,0.27788,0.00014,21.92508]
[1778022131238,36.0,81075.55,0.73,0.27913,0.00014,21.97545]
[1778022132112,36.0,81075.55,0.73,0.27913,0.00014,21.97545]
[1778022132126,36.0,81079.08,0.73,0.27964,0.00014,21.99569]
[1778022132808,36.0,81079.08,0.73,0.27964,0.00014,21.99569]
[1778022132823,36.0,81079.08,0.73,0.27964,0.00014,21.99569]
[1778022133187,36.0,81083.54,0.73,0.28028,0.00014,22.0215]
[1778022134863,36.0,81086.63,0.73,0.28074,0.00014,22.0397]
[1778022134887,36.0,81086.63,0.73,0.28074,0.00014,22.0397]
[1778022134900,36.0,81086.63,0.73,0.28074,0.00014,22.0397]
[1778022134916,36.0,81086.63,0.73,0.28074,0.00014,22.0397]
[1778022136164,36.01,81089.91,0.73,0.28121,0.00014,22.05861]
[1778022136238,36.01,81089.91,0.73,0.28121,0.00014,22.05861]
[1778022136255,36.01,81088.18,0.73,0.28097,0.00014,22.04896]
[1778022136307,36.01,81088.18,0.73,0.28097,0.00014,22.04896]
[1778022136441,36.01,81088.18,0.73,0.28097,0.00014,22.04896]
[1778022136721,36.01,81088.18,0.73,0.28097,0.00014,22.04896]
[1778022136821,36.01,81084.71,0.73,0.28047,0.00014,22.02915]
[1778022137382,36.01,81076.23,0.73,0.27927,0.00014,21.98081]
[1778022138887,36.01,81076.23,0.73,0.27927,0.00014,21.98081]
[1778022138891,36.01,81076.23,0.73,0.27927,0.00014,21.98081]
[1778022138920,36.01,81076.23,0.73,0.27927,0.00014,21.98081]
[1778022139022,36.01,81072.86,0.73,0.27879,0.00014,21.96165]
[1778022140836,36.01,81072.86,0.73,0.2788,0.00014,21.96183]
[1778022141207,36.01,81076.03,0.73,0.27926,0.00014,21.98045]
[1778022141747,36.01,81076.03,0.73,0.27926,0.00014,21.98045]
[1778022141809,36.01,81076.03,0.73,0.27926,0.00014,21.98045]
[1778022141992,36.01,81076.03,0.73,0.27926,0.00014,21.98045]
[1778022142092,36.01,81076.03,0.73,0.27926,0.00014,21.98045]
[1778022142130,36.01,81076.03,0.73,0.27926,0.00014,21.98045]
[1778022142167,36.01,81076.18,0.73,0.27928,0.00014,21.98131]
[1778022142315,36.01,81076.18,0.73,0.27928,0.00014,21.98131]
[1778022142881,36.01,81076.18,0.73,0.27928,0.00014,21.98131]
[1778022143025,36.01,81076.18,0.73,0.27928,0.00014,21.98131]
[1778022143086,36.01,81061.55,0.73,0.2772,0.00014,21.89742]
[1778022144887,36.01,81061.55,0.73,0.27721,0.00014,21.89766]
[1778022144910,36.01,81061.55,0.73,0.27721,0.00014,21.89766]
[1778022144925,36.01,81061.55,0.73,0.27721,0.00014,21.89766]
[1778022144962,36.01,81061.55,0.73,0.27721,0.00014,21.89766]
[1778022144986,36.01,81061.55,0.73,0.27721,0.00014,21.89766]
[1778022145036,36.01,81054.87,0.73,0.27626,0.00014,21.8593]
[1778022146907,36.01,81054.87,0.73,0.27627,0.00014,21.85953]
[1778022146937,36.01,81054.87,0.73,0.27627,0.00014,21.85953]
[1778022146995,36.02,81055.03,0.73,0.2763,0.00014,21.86077]
[1778022148933,36.02,81055.03,0.73,0.27631,0.00014,21.86112]
[1778022148953,36.02,81055.03,0.73,0.27631,0.00014,21.86112]
[1778022148970,36.02,81055.03,0.73,0.27631,0.00014,21.86112]
[1778022148983,36.02,81055.03,0.73,0.27631,0.00014,21.86112]
[1778022150948,36.02,81053.72,0.73,0.27614,0.00014,21.85411]
[1778022150983,36.02,81053.72,0.73,0.27614,0.00014,21.85411]
[1778022151006,36.02,81053.72,0.73,0.27614,0.00014,21.85411]
[1778022151044,36.02,81053.72,0.73,0.27614,0.00014,21.85411]
[1778022152965,36.02,81051.33,0.73,0.27578,0.00014,21.83646]
[1778022152992,36.02,81051.33,0.73,0.27578,0.00014,21.83646]
[1778022153024,36.02,81051.33,0.73,0.27578,0.00014,21.83646]
[1778022153112,36.02,81052.27,0.73,0.27592,0.00014,21.8422]
[1778022154994,36.03,81052.27,0.73,0.27593,0.00014,21.84249]
[1778022155014,36.03,81052.27,0.73,0.27593,0.00014,21.84249]
[1778022155235,36.03,81054.79,0.73,0.27631,0.00014,21.85768]
[1778022157024,36.03,81054.79,0.73,0.27631,0.00014,21.85768]
[1778022157030,36.03,81054.79,0.73,0.27631,0.00014,21.85768]
[1778022157068,36.03,81054.79,0.73,0.27631,0.00014,21.85768]
[1778022157095,36.03,81054.79,0.73,0.27631,0.00014,21.85768]
[1778022157265,36.03,81054.79,0.73,0.27631,0.00014,21.85768]
[1778022157106,36.03,81053.62,0.73,0.27615,0.00014,21.85121]
[1778022157295,36.03,81053.62,0.73,0.27615,0.00014,21.85121]
[1778022157339,36.03,81053.62,0.73,0.27615,0.00014,21.85121]
[1778022157441,36.03,81048.72,0.73,0.27546,0.00014,21.82312]
[1778022159072,36.03,81048.72,0.73,0.27546,0.00014,21.82312]
[1778022159109,36.03,81048.72,0.73,0.27546,0.00014,21.82312]
[1778022159137,36.03,81048.72,0.73,0.27546,0.00014,21.82312]
[1778022159196,36.03,81047.18,0.73,0.27525,0.00014,21.81447]
[1778022161073,36.03,81046.04,0.73,0.27509,0.00014,21.80815]
[1778022161109,36.03,81046.04,0.73,0.27509,0.00014,21.80815]
[1778022161270,36.04,81047.65,0.73,0.27534,0.00014,21.81812]
[1778022163105,36.04,81047.65,0.73,0.27534,0.00014,21.81812]
[1778022163121,36.04,81047.65,0.73,0.27534,0.00014,21.81812]
[1778022163140,36.04,81047.65,0.73,0.27534,0.00014,21.81812]
[1778022163154,36.04,81047.65,0.73,0.27534,0.00014,21.81812]
[1778022163397,36.04,81047.93,0.73,0.27539,0.00014,21.82007]
[1778022163427,36.04,81047.93,0.73,0.27539,0.00014,21.82007]
[1778022163477,36.04,81047.93,0.73,0.27539,0.00014,21.82007]
[1778022163927,36.04,81042.85,0.73,0.27467,0.00014,21.79092]
[1778022165164,36.04,81042.85,0.73,0.27467,0.00014,21.79092]
[1778022165179,36.04,81042.85,0.73,0.27467,0.00014,21.79092]
[1778022165218,36.04,81042.85,0.73,0.27467,0.00014,21.79092]
[1778022165234,36.04,81042.85,0.73,0.27467,0.00014,21.79092]
[1778022165252,36.04,81042.85,0.73,0.27467,0.00014,21.79092]
[1778022165172,36.04,81033.14,0.73,0.27331,0.00014,21.73472]
[1778022166106,36.04,81033.14,0.73,0.27331,0.00014,21.73472]
[1778022166120,36.04,81033.14,0.73,0.27331,0.00014,21.73472]
[1778022166164,36.04,81033.14,0.73,0.27331,0.00014,21.73472]
[1778022166175,36.04,81031.87,0.73,0.27313,0.00014,21.72713]
[1778022167167,36.04,81031.87,0.73,0.27313,0.00014,21.72713]
[1778022167219,36.04,81031.87,0.73,0.27313,0.00014,21.72713]
[1778022167756,36.04,81027.29,0.73,0.27247,0.00014,21.70019]
[1778022167872,36.04,81027.29,0.73,0.27247,0.00014,21.70019]
[1778022168151,36.04,81008.33,0.73,0.2698,0.00014,21.58874]
[1778022168458,36.04,81008.33,0.73,0.2698,0.00014,21.58874]
[1778022168496,36.04,81008.33,0.73,0.2698,0.00014,21.58874]
[1778022169150,36.04,81008.33,0.73,0.2698,0.00014,21.58874]
[1778022169188,36.04,81008.33,0.73,0.2698,0.00014,21.58874]
[1778022169173,36.04,81002.79,0.73,0.26902,0.00014,21.55596]
[1778022169819,36.04,81000.52,0.73,0.2687,0.00014,21.54226]
[1778022171133,36.04,80998.75,0.73,0.26844,0.00014,21.53166]
[1778022171356,36.04,80998.75,0.73,0.26844,0.00014,21.53166]
[1778022171883,36.04,80998.75,0.73,0.26844,0.00014,21.53166]
[1778022171924,36.04,80998.75,0.73,0.26844,0.00014,21.53166]
[1778022172198,36.04,80998.75,0.73,0.26844,0.00014,21.53166]
[1778022172228,36.03,80994.27,0.73,0.26781,0.00014,21.50487]
[1778022172352,36.03,80994.27,0.73,0.26781,0.00014,21.50487]
[1778022172380,36.03,80994.27,0.73,0.26781,0.00014,21.50487]
[1778022173160,36.03,80994.27,0.73,0.26781,0.00014,21.50487]
[1778022173269,36.03,80994.27,0.73,0.26781,0.00014,21.50487]
[1778022173261,36.03,80988.48,0.73,0.267,0.00014,21.47052]
[1778022173299,36.03,80988.48,0.73,0.267,0.00014,21.47052]
[1778022173308,36.03,80988.48,0.73,0.267,0.00014,21.47052]
[1778022173749,36.03,80988.48,0.73,0.267,0.00014,21.47052]
[1778022173764,36.03,80988.48,0.73,0.267,0.00014,21.47052]
[1778022173787,36.03,80988.48,0.73,0.267,0.00014,21.47052]
[1778022174087,36.03,80990.61,0.73,0.2673,0.00014,21.483]
[1778022176459,36.03,80991.3,0.73,0.26738,0.00014,21.48676]
[1778022176514,36.03,80991.3,0.73,0.26738,0.00014,21.48676]
[1778022176562,36.03,80991.3,0.73,0.26738,0.00014,21.48676]
[1778022176590,36.03,80991.3,0.73,0.26738,0.00014,21.48676]
[1778022176610,36.03,80991.3,0.73,0.26738,0.00014,21.48676]
[1778022177266,36.03,80991.3,0.73,0.26738,0.00014,21.48676]
[1778022177013,36.03,80995.16,0.73,0.26792,0.00014,21.50957]
[1778022177915,36.03,80995.16,0.73,0.26792,0.00014,21.50957]
[1778022177929,36.03,80995.16,0.73,0.26792,0.00014,21.50957]
[1778022178028,36.03,81000.84,0.73,0.26872,0.00014,21.5431]
[1778022178471,36.03,81000.84,0.73,0.26872,0.00014,21.5431]
[1778022178485,36.03,81000.84,0.73,0.26872,0.00014,21.5431]
[1778022178520,36.03,81000.84,0.73,0.26872,0.00014,21.5431]
[1778022179093,36.03,81004.45,0.73,0.26922,0.00014,21.56439]
[1778022179317,36.03,81004.45,0.73,0.26922,0.00014,21.56439]
[1778022179334,36.03,81004.45,0.73,0.26922,0.00014,21.56439]
[1778022179963,36.03,81005.07,0.73,0.26931,0.00014,21.5681]
[1778022181320,36.03,81005.26,0.73,0.26933,0.00014,21.56917]
[1778022181339,36.03,81005.26,0.73,0.26933,0.00014,21.56917]
[1778022181367,36.03,81005.26,0.73,0.26933,0.00014,21.56917]
[1778022182210,36.03,81005.64,0.73,0.26939,0.00014,21.57132]
[1778022183325,36.03,81005.64,0.73,0.26938,0.00014,21.57121]
[1778022183348,36.03,81005.64,0.73,0.26938,0.00014,21.57121]
[1778022183603,36.03,81004.57,0.73,0.26923,0.00014,21.56484]
[1778022185329,36.03,81005.06,0.73,0.2693,0.00014,21.56768]
[1778022185351,36.03,81005.06,0.73,0.2693,0.00014,21.56768]
[1778022185365,36.03,81005.06,0.73,0.2693,0.00014,21.56768]
[1778022185381,36.03,81005.06,0.73,0.2693,0.00014,21.56768]
[1778022187352,36.03,81005.04,0.73,0.26929,0.00014,21.56745]
[1778022187375,36.03,81005.04,0.73,0.26929,0.00014,21.56745]
[1778022187401,36.03,81005.04,0.73,0.26929,0.00014,21.56745]
[1778022187853,36.03,81002.67,0.73,0.26896,0.00014,21.5534]
[1778022189208,36.03,81002.67,0.73,0.26896,0.00014,21.5534]
[1778022189217,36.03,81002.67,0.73,0.26896,0.00014,21.5534]
[1778022189225,36.03,81002.67,0.73,0.26896,0.00014,21.5534]
[1778022189384,36.03,81002.46,0.73,0.26893,0.00014,21.55214]
[1778022189772,36.03,81002.46,0.73,0.26893,0.00014,21.55214]
[1778022190198,36.03,81002.46,0.73,0.26893,0.00014,21.55214]
[1778022190200,36.03,80994.49,0.73,0.26781,0.00014,21.50495]
[1778022191981,36.03,80994.49,0.73,0.26781,0.00014,21.50493]
[1778022192151,36.03,80994.49,0.73,0.26781,0.00014,21.50493]
[1778022192178,36.03,80994.26,0.73,0.26778,0.00014,21.50355]
[1778022193477,36.03,80994.26,0.73,0.26778,0.00014,21.50357]
[1778022194075,36.03,80994.26,0.73,0.26778,0.00014,21.50357]
[1778022194116,36.03,80989.65,0.73,0.26713,0.00014,21.47617]
[1778022197701,36.03,80999.6,0.73,0.26852,0.00014,21.53505]
[1778022199461,36.03,81002.03,0.73,0.26886,0.00014,21.54943]
[1778022199715,36.03,81001.52,0.73,0.26879,0.00014,21.54641]
[1778022203145,36.03,81001.2,0.73,0.26875,0.00014,21.54444]
[1778022203634,36.03,81008.81,0.73,0.26981,0.00014,21.58933]
[1778022203640,36.03,81008.81,0.73,0.26981,0.00014,21.58933]
[1778022203689,36.03,81008.81,0.73,0.26981,0.00014,21.58933]
[1778022203710,36.03,81008.81,0.73,0.26981,0.00014,21.58933]
[1778022205333,36.03,81017.15,0.73,0.27098,0.00014,21.63832]
[1778022205587,36.03,81017.15,0.73,0.27098,0.00014,21.63832]
[1778022206215,36.03,81017.96,0.73,0.2711,0.00014,21.64307]
[1778022207580,36.03,81018.86,0.73,0.27122,0.00014,21.64823]
[1778022207620,36.03,81018.86,0.73,0.27122,0.00014,21.64823]
[1778022207771,36.03,81018.86,0.73,0.27122,0.00014,21.64823]
[1778022212807,36.03,81026.67,0.73,0.27228,0.00014,21.68927]
[1778022217883,36.02,81025.57,0.73,0.27212,0.00014,21.68245]
[1778022223883,36.02,81021.45,0.73,0.27152,0.00014,21.65749]
[1778022229080,36.02,81016.99,0.73,0.27087,0.00014,21.63076]
[1778022234960,36.02,81020.75,0.73,0.27139,0.00014,21.6523]
[1778022238524,36.01,81019.89,0.73,0.27126,0.00014,21.64693]
[1778022238536,36.01,81019.89,0.73,0.27126,0.00014,21.64693]
[1778022238623,36.01,81019.89,0.73,0.27126,0.00014,21.64693]
[1778022238642,36.01,81019.89,0.73,0.27126,0.00014,21.64693]
[1778022239315,36.01,81012.21,0.73,0.27018,0.00014,21.60157]
[1778022239964,36.01,81012.21,0.73,0.27018,0.00014,21.60157]
[1778022239972,36.01,81012.21,0.73,0.27018,0.00014,21.60157]
[1778022239974,36.01,81012.21,0.73,0.27018,0.00014,21.60157]
[1778022240811,36.01,81009.76,0.73,0.26983,0.00014,21.58713]
[1778022241310,36.01,81009.76,0.73,0.26983,0.00014,21.58713]
[1778022241329,36.01,81009.76,0.73,0.26983,0.00014,21.58713]
[1778022241962,36.01,81008.87,0.73,0.2697,0.00014,21.58178]
[1778022241968,36.01,81008.87,0.73,0.2697,0.00014,21.58178]
[1778022241990,36.01,81008.87,0.73,0.2697,0.00014,21.58178]
[1778022242312,36.01,81009.77,0.73,0.26983,0.00014,21.58694]
[1778022243981,36.01,81009.77,0.73,0.26983,0.00014,21.58694]
[1778022244308,36.01,81007.71,0.73,0.26953,0.00014,21.57471]
[1778022246027,36.01,81011.31,0.73,0.27004,0.00014,21.59594]
[1778022246030,36.01,81011.31,0.73,0.27004,0.00014,21.59594]
[1778022246063,36.01,81011.31,0.73,0.27004,0.00014,21.59594]
[1778022246092,36.01,81016.23,0.73,0.27073,0.00014,21.62486]
[1778022248019,36.01,81016.23,0.73,0.27073,0.00014,21.62483]
[1778022248257,36.01,81015.04,0.73,0.27056,0.00014,21.61779]
[1778022250030,36.01,81014.38,0.73,0.27047,0.00014,21.61379]
[1778022250040,36.01,81014.38,0.73,0.27047,0.00014,21.61379]
[1778022250364,36.01,81014.92,0.73,0.27054,0.00014,21.61689]
[1778022252048,36.01,81014.92,0.73,0.27054,0.00014,21.61689]
[1778022252268,36.01,81015.65,0.73,0.27064,0.00014,21.62112]
[1778022254069,36.01,81014.91,0.73,0.27053,0.00014,21.61663]
[1778022254076,36.01,81014.91,0.73,0.27053,0.00014,21.61663]
[1778022254109,36.01,81014.91,0.73,0.27053,0.00014,21.61663]
[1778022254259,36.01,81014.88,0.73,0.27053,0.00014,21.61646]
[1778022255790,36.01,81014.88,0.73,0.27053,0.00014,21.61638]
[1778022255803,36.01,81014.88,0.73,0.27053,0.00014,21.61638]
[1778022255805,36.01,81014.88,0.73,0.27053,0.00014,21.61638]
[1778022256362,36.01,81014.96,0.73,0.27054,0.00014,21.61672]
[1778022258123,36.01,81014.93,0.73,0.27053,0.00014,21.61647]
[1778022258135,36.01,81014.93,0.73,0.27053,0.00014,21.61647]
[1778022260148,36.01,81015.38,0.73,0.27059,0.00014,21.61899]
[1778022260154,36.01,81015.38,0.73,0.27059,0.00014,21.61899]
[1778022260245,36.01,81016.47,0.73,0.27074,0.00014,21.6254]
[1778022262169,36.01,81016.47,0.73,0.27074,0.00014,21.62533]
[1778022262355,36.01,81016.83,0.73,0.27079,0.00014,21.62731]
[1778022264193,36.01,81016.77,0.73,0.27078,0.00014,21.62688]
[1778022264208,36.01,81016.77,0.73,0.27078,0.00014,21.62688]
[1778022265232,36.01,81018.27,0.73,0.27099,0.00014,21.63563]
[1778022266233,36.01,81019.1,0.73,0.2711,0.00014,21.64043]
[1778022266245,36.01,81019.1,0.73,0.2711,0.00014,21.64043]
[1778022266264,36.01,81019.1,0.73,0.2711,0.00014,21.64043]
[1778022266281,36.01,81024.5,0.73,0.27186,0.00014,21.67212]
[1778022268335,36.01,81024.5,0.73,0.27186,0.00014,21.67204]
[1778022268382,36.01,81024.5,0.73,0.27186,0.00014,21.67204]
[1778022268406,36.01,81026.67,0.73,0.27217,0.00014,21.68467]
[1778022268455,36.01,81026.67,0.73,0.27217,0.00014,21.68467]
[1778022268580,36.01,81026.67,0.73,0.27217,0.00014,21.68467]
[1778022268597,36.01,81026.67,0.73,0.27217,0.00014,21.68467]
[1778022268614,36.01,81026.67,0.73,0.27217,0.00014,21.68467]
[1778022269199,36.01,81027.11,0.73,0.27223,0.00014,21.68716]
[1778022270295,36.01,81027.11,0.73,0.27223,0.00014,21.68716]
[1778022270301,36.01,81036.35,0.73,0.27353,0.00014,21.74122]
[1778022276248,36.01,81031.81,0.73,0.27286,0.00014,21.71035]
[1778022281285,36.01,81036.13,0.73,0.27347,0.00014,21.73563]
[1778022286123,36.01,81037.1,0.73,0.27361,0.00014,21.74127]
[1778022286321,36.01,81037.45,0.73,0.27366,0.00014,21.7433]
[1778022289292,36.01,81037.28,0.73,0.27363,0.00014,21.74226]
[1778022289391,36.01,81037.28,0.73,0.27363,0.00014,21.74226]
[1778022289352,36.01,81037.86,0.73,0.27371,0.00014,21.74558]
[1778022290355,36.01,81038.17,0.73,0.27376,0.00014,21.74739]
[1778022291162,36.01,81038.17,0.73,0.27376,0.00014,21.74739]
[1778022291364,36.01,81041.57,0.73,0.27424,0.00014,21.76718]
[1778022291547,36.01,81041.57,0.73,0.27424,0.00014,21.76718]
[1778022291807,36.01,81041.57,0.73,0.27424,0.00014,21.76718]
[1778022292073,36.01,81041.57,0.73,0.27424,0.00014,21.76718]
[1778022293159,36.01,81046.05,0.73,0.27487,0.00014,21.79321]
[1778022293370,36.01,81056.83,0.73,0.2764,0.00014,21.85565]
[1778022294202,36.01,81056.83,0.73,0.2764,0.00014,21.85565]
[1778022294219,36.01,81056.83,0.73,0.2764,0.00014,21.85565]
[1778022294970,36.01,81060.5,0.73,0.27693,0.00014,21.87684]
[1778022296565,36.0,81064.39,0.73,0.27747,0.00014,21.8991]
[1778022301144,36.0,81065.37,0.73,0.2776,0.00014,21.9043]
[1778022301264,36.0,81065.37,0.73,0.2776,0.00014,21.9043]
[1778022301277,36.0,81065.37,0.73,0.2776,0.00014,21.9043]
[1778022301366,36.0,81065.28,0.73,0.27759,0.00014,21.90378]
[1778022301533,36.0,81065.28,0.73,0.27759,0.00014,21.90378]
[1778022301711,36.0,81065.28,0.73,0.27759,0.00014,21.90378]
[1778022301726,36.0,81065.28,0.73,0.27759,0.00014,21.90378]
[1778022301778,36.0,81065.28,0.73,0.27759,0.00014,21.90378]
[1778022302091,36.0,81065.28,0.73,0.27759,0.00014,21.90378]
[1778022302204,36.0,81067.58,0.73,0.27791,0.00014,21.91695]
[1778022302690,36.0,81067.58,0.73,0.27791,0.00014,21.91695]
[1778022302732,36.0,81067.58,0.73,0.27791,0.00014,21.91695]
[1778022302761,36.0,81067.58,0.73,0.27791,0.00014,21.91695]
[1778022302793,36.0,81067.58,0.73,0.27791,0.00014,21.91695]
[1778022302862,36.01,81079.08,0.73,0.27957,0.00014,21.98362]
[1778022304731,36.01,81081.55,0.73,0.27993,0.00014,21.99776]
[1778022305845,36.01,81083.07,0.73,0.28015,0.00014,22.00676]
[1778022305980,36.01,81083.07,0.73,0.28015,0.00014,22.00676]
[1778022306006,36.01,81083.07,0.73,0.28015,0.00014,22.00676]
[1778022308754,36.01,81086.43,0.73,0.28065,0.00014,22.02671]
[1778022308779,36.01,81086.43,0.73,0.28065,0.00014,22.02671]
[1778022308942,36.01,81086.63,0.73,0.28069,0.00014,22.02806]
[1778022310753,36.01,81086.18,0.73,0.28063,0.00014,22.02569]
[1778022311396,36.01,81085.05,0.73,0.28047,0.00014,22.01944]
[1778022316397,36.02,81083.85,0.73,0.28032,0.00014,22.01356]
[1778022316766,36.02,81083.83,0.73,0.28033,0.00014,22.01365]
[1778022316775,36.02,81083.83,0.73,0.28033,0.00014,22.01365]
[1778022317004,36.02,81084.2,0.73,0.28038,0.00014,22.01576]
[1778022318796,36.02,81084.24,0.73,0.28039,0.00014,22.01617]
[1778022319376,36.02,81084.58,0.73,0.28044,0.00014,22.01831]
[1778022320092,36.02,81084.58,0.73,0.28044,0.00014,22.01831]
[1778022320115,36.02,81084.58,0.73,0.28044,0.00014,22.01831]
[1778022320137,36.02,81084.58,0.73,0.28044,0.00014,22.01831]
[1778022320151,36.02,81084.58,0.73,0.28044,0.00014,22.01831]
[1778022320182,36.02,81084.58,0.73,0.28044,0.00014,22.01831]
[1778022320369,36.02,81084.58,0.73,0.28045,0.00014,22.01849]
[1778022320821,36.02,81084.58,0.73,0.28045,0.00014,22.01849]
[1778022320837,36.02,81084.58,0.73,0.28045,0.00014,22.01849]
[1778022321375,36.02,81075.86,0.73,0.27921,0.00014,21.96881]
[1778022322343,36.02,81075.86,0.73,0.27921,0.00014,21.96881]
[1778022322413,36.02,81074.6,0.73,0.27903,0.00014,21.96179]
[1778022322615,36.02,81074.6,0.73,0.27903,0.00014,21.96179]
[1778022322658,36.02,81074.6,0.73,0.27903,0.00014,21.96179]
[1778022322767,36.02,81074.6,0.73,0.27903,0.00014,21.96179]
[1778022322967,36.02,81074.6,0.73,0.27903,0.00014,21.96179]
[1778022323068,36.02,81065.46,0.73,0.27774,0.00014,21.90947]
[1778022324508,36.02,81061.2,0.73,0.27713,0.00014,21.88512]
[1778022324523,36.02,81061.2,0.73,0.27713,0.00014,21.88512]
[1778022324549,36.02,81061.2,0.73,0.27713,0.00014,21.88512]
[1778022324909,36.02,81061.2,0.73,0.27713,0.00014,21.88512]
[1778022325347,36.03,81062.87,0.73,0.27738,0.00014,21.895]
[1778022326944,36.03,81064.01,0.73,0.27756,0.00014,21.90214]
[1778022326956,36.03,81064.01,0.73,0.27756,0.00014,21.90214]
[1778022328930,36.03,81062.05,0.73,0.27729,0.00014,21.8915]
[1778022328959,36.03,81062.05,0.73,0.27729,0.00014,21.8915]
[1778022329120,36.03,81062.88,0.73,0.27741,0.00014,21.89628]
[1778022330934,36.03,81062.23,0.73,0.27733,0.00014,21.89285]
[1778022331035,36.03,81062.34,0.73,0.27732,0.00014,21.88942]
[1778022336672,36.04,81059.15,0.73,0.27692,0.00014,21.87297]
[1778022339050,36.04,81059.11,0.73,0.27692,0.00014,21.87307]
[1778022339134,36.04,81059.11,0.73,0.27692,0.00014,21.87307]
[1778022339327,36.05,81057.67,0.73,0.27672,0.00014,21.8651]
[1778022341452,36.05,81050.14,0.73,0.27566,0.00014,21.8219]
[1778022341481,36.05,81050.14,0.73,0.27567,0.00014,21.82224]
[1778022342251,36.05,81048.95,0.73,0.27551,0.00014,21.81569]
[1778022343081,36.05,81048.95,0.73,0.27551,0.00014,21.81569]
[1778022343103,36.05,81048.95,0.73,0.27551,0.00014,21.81569]
[1778022343116,36.05,81048.95,0.73,0.27551,0.00014,21.81569]
[1778022343134,36.05,81048.95,0.73,0.27551,0.00014,21.81569]
[1778022345130,36.05,81048.91,0.73,0.27552,0.00014,21.81612]
[1778022345164,36.05,81048.91,0.73,0.27552,0.00014,21.81612]
[1778022345194,36.05,81048.91,0.73,0.27552,0.00014,21.81612]
[1778022345228,36.05,81057.66,0.73,0.27677,0.00014,21.86702]
[1778022345670,36.05,81057.66,0.73,0.27677,0.00014,21.86702]
[1778022347127,36.06,81057.67,0.73,0.27678,0.00014,21.86743]
[1778022347137,36.06,81057.67,0.73,0.27678,0.00014,21.86743]
[1778022347160,36.06,81057.67,0.73,0.27678,0.00014,21.86743]
[1778022347422,36.06,81059.31,0.73,0.27703,0.00014,21.87728]
[1778022347855,36.06,81059.31,0.73,0.27703,0.00014,21.87728]
[1778022347865,36.06,81059.31,0.73,0.27703,0.00014,21.87728]
[1778022347868,36.06,81059.31,0.73,0.27703,0.00014,21.87728]
[1778022347900,36.06,81059.31,0.73,0.27703,0.00014,21.87728]
[1778022348058,36.06,81051.63,0.73,0.27595,0.00014,21.83332]
[1778022349167,36.06,81051.63,0.73,0.27595,0.00014,21.83332]
[1778022349197,36.06,81051.63,0.73,0.27595,0.00014,21.83332]
[1778022349299,36.06,81048.25,0.73,0.27548,0.00014,21.8141]
[1778022351167,36.06,81048.25,0.73,0.27547,0.00014,21.81402]
[1778022351199,36.06,81048.25,0.73,0.27547,0.00014,21.81402]
[1778022351212,36.06,81048.25,0.73,0.27547,0.00014,21.81402]
[1778022351233,36.06,81048.25,0.73,0.27547,0.00014,21.81402]
[1778022353191,36.06,81044.55,0.73,0.27494,0.00014,21.7923]
[1778022353227,36.06,81044.55,0.73,0.27494,0.00014,21.7923]
[1778022353241,36.06,81044.55,0.73,0.27494,0.00014,21.7923]
[1778022353255,36.06,81044.55,0.73,0.27494,0.00014,21.7923]
[1778022355213,36.06,81044.48,0.73,0.27493,0.00014,21.79171]
[1778022355237,36.06,81044.48,0.73,0.27493,0.00014,21.79171]
[1778022355248,36.06,81044.48,0.73,0.27493,0.00014,21.79171]
[1778022355268,36.06,81044.48,0.73,0.27493,0.00014,21.79171]
[1778022357241,36.06,81041.75,0.73,0.27454,0.00014,21.7757]
[1778022357254,36.06,81041.75,0.73,0.27454,0.00014,21.7757]
[1778022357263,36.06,81041.75,0.73,0.27454,0.00014,21.7757]
[1778022357292,36.06,81041.75,0.73,0.27454,0.00014,21.7757]
[1778022359256,36.06,81039.79,0.73,0.27426,0.00014,21.76416]
[1778022359291,36.06,81039.79,0.73,0.27426,0.00014,21.76416]
[1778022359307,36.06,81039.79,0.73,0.27426,0.00014,21.76416]
[1778022359328,36.06,81039.79,0.73,0.27426,0.00014,21.76416]
[1778022360196,36.06,81039.75,0.73,0.27425,0.00014,21.76386]
[1778022360230,36.06,81039.75,0.73,0.27425,0.00014,21.76386]
[1778022360436,36.06,81039.68,0.73,0.27424,0.00014,21.76335]
[1778022361293,36.06,81039.68,0.73,0.27424,0.00014,21.76335]
[1778022361317,36.06,81039.68,0.73,0.27424,0.00014,21.76335]
[1778022361413,36.06,81039.68,0.73,0.27424,0.00014,21.76335]
[1778022361431,36.06,81039.68,0.73,0.27424,0.00014,21.76335]
[1778022361467,36.06,81039.68,0.73,0.27424,0.00014,21.76335]
[1778022361473,36.06,81039.43,0.73,0.2742,0.00014,21.76185]
[1778022363344,36.06,81039.43,0.73,0.2742,0.00014,21.76185]
[1778022363371,36.06,81039.43,0.73,0.2742,0.00014,21.76185]
[1778022363385,36.06,81039.43,0.73,0.2742,0.00014,21.76185]
[1778022363436,36.06,81039.43,0.73,0.2742,0.00014,21.76185]
[1778022363380,36.06,81031.89,0.73,0.27313,0.00014,21.71789]
[1778022363869,36.06,81031.89,0.73,0.27313,0.00014,21.71784]
[1778022365325,36.06,81031.89,0.73,0.27313,0.00014,21.71784]
[1778022365338,36.06,81031.89,0.73,0.27313,0.00014,21.71784]
[1778022365350,36.06,81031.89,0.73,0.27313,0.00014,21.71784]
[1778022365370,36.06,81031.89,0.73,0.27313,0.00014,21.71784]
[1778022367358,36.06,81030.7,0.73,0.27296,0.00014,21.71079]
[1778022367375,36.06,81030.7,0.73,0.27296,0.00014,21.71079]
[1778022367389,36.06,81030.7,0.73,0.27296,0.00014,21.71079]
[1778022367406,36.06,81030.7,0.73,0.27296,0.00014,21.71079]
[1778022369384,36.06,81030.76,0.73,0.27297,0.00014,21.71105]
[1778022369418,36.06,81030.76,0.73,0.27297,0.00014,21.71105]
[1778022369436,36.06,81030.76,0.73,0.27297,0.00014,21.71105]
[1778022369452,36.06,81030.76,0.73,0.27297,0.00014,21.71105]
[1778022371392,36.05,81031.61,0.73,0.27309,0.00014,21.71594]
[1778022371418,36.05,81031.61,0.73,0.27309,0.00014,21.71594]
[1778022371436,36.05,81031.61,0.73,0.27309,0.00014,21.71594]
[1778022371481,36.05,81031.61,0.73,0.27309,0.00014,21.71594]
[1778022371709,36.05,81032.81,0.73,0.27325,0.00014,21.7229]
[1778022371731,36.05,81032.81,0.73,0.27325,0.00014,21.7229]
[1778022371826,36.05,81032.81,0.73,0.27325,0.00014,21.7229]
[1778022372174,36.05,81035.71,0.73,0.27366,0.00014,21.7398]
[1778022373442,36.05,81035.71,0.73,0.27366,0.00014,21.7398]
[1778022373464,36.05,81035.71,0.73,0.27366,0.00014,21.7398]
[1778022373475,36.05,81035.71,0.73,0.27366,0.00014,21.7398]
[1778022373496,36.05,81037.81,0.73,0.27396,0.00014,21.75202]
[1778022375455,36.05,81037.81,0.73,0.27396,0.00014,21.75201]
[1778022375480,36.05,81037.81,0.73,0.27396,0.00014,21.75201]
[1778022375482,36.05,81036.97,0.73,0.27384,0.00014,21.74711]
[1778022375511,36.05,81036.97,0.73,0.27384,0.00014,21.74711]
[1778022375640,36.05,81036.97,0.73,0.27384,0.00014,21.74711]
[1778022375952,36.05,81036.97,0.73,0.27384,0.00014,21.74708]
[1778022377478,36.05,81036.97,0.73,0.27384,0.00014,21.74708]
[1778022381083,36.05,81033.5,0.73,0.27335,0.00014,21.72673]
[1778022381105,36.05,81033.5,0.73,0.27335,0.00014,21.72673]
[1778022381116,36.05,81033.5,0.73,0.27335,0.00014,21.72673]
[1778022381321,36.05,81032.95,0.73,0.27327,0.00014,21.72349]
[1778022387034,36.05,81032.85,0.73,0.27325,0.00014,21.72262]
[1778022392298,36.05,81033.86,0.73,0.27335,0.00014,21.7239]
[1778022398111,36.05,81034.0,0.73,0.27336,0.00014,21.72428]
[1778022403146,36.05,81033.04,0.73,0.27322,0.00014,21.71839]
[1778022408181,36.05,81033.84,0.73,0.27333,0.00014,21.72289]
[1778022413215,36.05,81034.68,0.73,0.27344,0.00014,21.72765]
[1778022418252,36.05,81034.28,0.73,0.27338,0.00014,21.72516]
[1778022418875,36.05,81034.28,0.73,0.27338,0.00014,21.72516]
[1778022419364,36.05,81034.28,0.73,0.27338,0.00014,21.72516]
[1778022420473,36.05,81034.72,0.73,0.27344,0.00014,21.72767]
[1778022420636,36.05,81034.72,0.73,0.27344,0.00014,21.72767]
[1778022420712,36.05,81034.72,0.73,0.27344,0.00014,21.72767]
[1778022420983,36.05,81034.72,0.73,0.27344,0.00014,21.72767]
[1778022421151,36.05,81034.72,0.73,0.27344,0.00014,21.72767]
[1778022421167,36.05,81034.72,0.73,0.27344,0.00014,21.72767]
[1778022421308,36.05,81049.12,0.73,0.27548,0.00014,21.81133]
[1778022426310,36.05,81052.68,0.73,0.27598,0.00014,21.83176]
[1778022431717,36.04,81052.77,0.73,0.27599,0.00014,21.832]
[1778022438151,36.04,81055.9,0.73,0.27642,0.00014,21.84964]
[1778022443314,36.04,81053.0,0.73,0.27599,0.00014,21.83224]
[1778022443622,36.04,81052.92,0.73,0.27598,0.00014,21.83167]
[1778022444438,36.04,81050.68,0.73,0.27566,0.00014,21.8186]
[1778022445441,36.04,81036.8,0.73,0.27369,0.00014,21.7379]
[1778022446304,36.04,81036.8,0.73,0.27369,0.00014,21.7379]
[1778022446342,36.04,81036.8,0.73,0.27369,0.00014,21.7379]
[1778022446552,36.04,81028.31,0.73,0.27248,0.00014,21.68813]
[1778022448900,36.04,81029.07,0.73,0.27259,0.00014,21.69253]
[1778022450907,36.04,81029.07,0.73,0.27259,0.00014,21.69256]
[1778022451004,36.04,81029.07,0.73,0.27259,0.00014,21.69256]
[1778022451015,36.04,81029.07,0.73,0.27259,0.00014,21.69256]
[1778022451518,36.04,81021.81,0.73,0.27154,0.00014,21.64568]
[1778022451601,36.04,81021.81,0.73,0.27154,0.00014,21.64568]
[1778022452343,36.04,81021.81,0.73,0.27154,0.00014,21.64568]
[1778022452378,36.04,81021.81,0.73,0.27154,0.00014,21.64568]
[1778022452405,36.04,81021.81,0.73,0.27154,0.00014,21.64568]
[1778022452495,36.04,81021.81,0.73,0.27154,0.00014,21.64568]
[1778022457552,36.03,81014.71,0.73,0.27052,0.00014,21.60347]
[1778022458196,36.03,81014.71,0.73,0.27052,0.00014,21.60347]
[1778022458533,36.03,81014.42,0.73,0.27048,0.00014,21.60176]
[1778022463570,36.03,81008.27,0.73,0.26961,0.00014,21.56513]
[1778022464456,36.03,81008.27,0.73,0.26961,0.00014,21.56513]
[1778022464574,36.03,81008.6,0.73,0.26965,0.00014,21.56698]
[1778022469609,36.03,81009.65,0.73,0.26979,0.00014,21.57273]
[1778022474714,36.03,81009.09,0.73,0.2697,0.00014,21.56906]
[1778022474807,36.03,81009.29,0.73,0.26973,0.00014,21.57014]
[1778022475716,36.03,81009.29,0.73,0.26973,0.00014,21.57014]
[1778022476442,36.03,81009.29,0.73,0.26973,0.00014,21.57014]
[1778022477174,36.03,81007.52,0.73,0.26947,0.00014,21.55959]
[1778022477212,36.03,81007.66,0.73,0.26949,0.00014,21.56031]
[1778022478509,36.03,81007.66,0.73,0.26949,0.00014,21.56031]
[1778022478567,36.03,81007.66,0.73,0.26949,0.00014,21.56031]
[1778022478544,36.03,81009.18,0.73,0.2697,0.00014,21.56916]
[1778022480665,36.03,81016.91,0.73,0.27078,0.00014,21.61446]
[1778022482673,36.03,81021.13,0.73,0.27137,0.00014,21.63903]
[1778022482682,36.03,81021.13,0.73,0.27137,0.00014,21.63903]
[1778022484720,36.02,81020.97,0.73,0.27134,0.00014,21.63777]
[1778022484795,36.02,81010.05,0.73,0.2698,0.00014,21.57337]
[1778022486284,36.02,81010.05,0.73,0.2698,0.00014,21.57337]
[1778022486377,36.02,81010.05,0.73,0.2698,0.00014,21.57337]
[1778022486380,36.02,81010.05,0.73,0.2698,0.00014,21.57337]
[1778022486449,36.02,81010.05,0.73,0.2698,0.00014,21.57337]
[1778022486516,36.02,81009.34,0.73,0.2697,0.00014,21.56901]
[1778022487922,36.02,81007.2,0.73,0.26939,0.00014,21.55621]
[1778022488756,36.02,81006.51,0.73,0.26929,0.00014,21.55198]
[1778022491827,36.02,81005.07,0.73,0.26908,0.00014,21.54312]
[1778022491842,36.02,81005.07,0.73,0.26908,0.00014,21.54312]
[1778022493069,36.02,81003.8,0.73,0.2689,0.00014,21.53552]
[1778022494810,36.02,81004.48,0.73,0.26899,0.00014,21.53934]
[1778022494943,36.02,81004.48,0.73,0.26899,0.00014,21.53934]
[1778022494958,36.02,81004.48,0.73,0.26899,0.00014,21.53934]
[1778022498049,36.02,81001.88,0.73,0.26862,0.00014,21.52371]
[1778022498155,36.02,81001.88,0.73,0.26862,0.00014,21.52371]
[1778022498340,36.02,81001.88,0.73,0.26862,0.00014,21.52371]
[1778022498355,36.02,81001.88,0.73,0.26862,0.00014,21.52371]
[1778022498556,36.02,81003.2,0.73,0.2688,0.00014,21.53143]
[1778022499532,36.02,81016.25,0.73,0.27063,0.00014,21.60832]
[1778022500951,36.02,81021.82,0.73,0.27142,0.00014,21.64099]
[1778022500958,36.02,81021.82,0.73,0.27142,0.00014,21.64099]
[1778022503849,36.01,81024.71,0.73,0.27182,0.00014,21.65755]
[1778022508858,36.01,81025.79,0.73,0.27195,0.00014,21.66317]
[1778022509135,36.01,81025.79,0.73,0.27195,0.00014,21.66317]
[1778022509612,36.01,81025.79,0.73,0.27195,0.00014,21.66317]
[1778022509234,36.01,81028.06,0.73,0.27227,0.00014,21.67629]
[1778022514926,36.01,81034.51,0.73,0.27312,0.00014,21.70873]
[1778022521152,36.0,81036.43,0.73,0.27338,0.00014,21.71927]
[1778022522565,36.0,81025.06,0.73,0.27175,0.00014,21.65205]
[1778022523133,36.0,81025.06,0.73,0.27175,0.00014,21.65205]
[1778022523215,36.0,81025.06,0.73,0.27175,0.00014,21.65205]
[1778022523274,36.0,81024.59,0.73,0.27169,0.00014,21.64929]
[1778022525158,36.0,81025.28,0.73,0.27178,0.00014,21.65317]
[1778022525450,36.0,81025.25,0.73,0.27177,0.00014,21.65284]
[1778022531042,36.0,81027.72,0.73,0.27211,0.00014,21.66667]
[1778022536212,35.99,81027.49,0.73,0.27206,0.00014,21.66484]
[1778022540213,35.99,81027.36,0.73,0.27203,0.00014,21.6636]
[1778022540246,35.99,81027.36,0.73,0.27203,0.00014,21.6636]
[1778022540260,35.99,81027.36,0.73,0.27203,0.00014,21.6636]
[1778022540275,35.99,81027.36,0.73,0.27203,0.00014,21.6636]
[1778022541347,35.99,81027.92,0.73,0.27211,0.00014,21.66677]
[1778022541375,35.99,81027.92,0.73,0.27211,0.00014,21.66677]
[1778022541392,35.99,81027.92,0.73,0.27211,0.00014,21.66677]
[1778022541433,35.99,81027.92,0.73,0.27211,0.00014,21.66677]
[1778022543381,35.99,81029.31,0.73,0.2723,0.00014,21.67476]
[1778022543415,35.99,81029.31,0.73,0.2723,0.00014,21.67476]
[1778022543433,35.99,81029.31,0.73,0.2723,0.00014,21.67476]
[1778022543446,35.99,81029.31,0.73,0.2723,0.00014,21.67476]
[1778022545389,35.99,81029.24,0.73,0.27229,0.00014,21.67429]
[1778022545430,35.99,81029.24,0.73,0.27229,0.00014,21.67429]
[1778022545448,35.99,81029.24,0.73,0.27229,0.00014,21.67429]
[1778022545463,35.99,81029.24,0.73,0.27229,0.00014,21.67429]
[1778022547415,35.99,81029.22,0.73,0.27228,0.00014,21.67409]
[1778022547436,35.99,81029.22,0.73,0.27228,0.00014,21.67409]
[1778022547451,35.99,81029.22,0.73,0.27228,0.00014,21.67409]
[1778022547464,35.99,81029.22,0.73,0.27228,0.00014,21.67409]
[1778022549444,35.99,81029.31,0.73,0.27229,0.00014,21.67454]
[1778022549470,35.99,81029.31,0.73,0.27229,0.00014,21.67454]
[1778022549488,35.99,81029.31,0.73,0.27229,0.00014,21.67454]
[1778022549503,35.99,81029.31,0.73,0.27229,0.00014,21.67454]
[1778022551463,35.99,81028.85,0.73,0.27223,0.00014,21.67176]
[1778022551500,35.99,81028.85,0.73,0.27223,0.00014,21.67176]
[1778022551531,35.99,81028.85,0.73,0.27223,0.00014,21.67176]
[1778022551633,35.99,81029.39,0.73,0.2723,0.00014,21.67489]
[1778022553486,35.99,81029.39,0.73,0.2723,0.00014,21.67484]
[1778022553503,35.99,81029.39,0.73,0.2723,0.00014,21.67484]
[1778022553663,35.99,81029.39,0.73,0.2723,0.00014,21.67476]
[1778022554646,35.99,81029.39,0.73,0.2723,0.00014,21.67476]
[1778022555518,35.99,81029.39,0.73,0.2723,0.00014,21.67476]
[1778022555542,35.99,81029.39,0.73,0.2723,0.00014,21.67476]
[1778022555573,35.99,81029.39,0.73,0.2723,0.00014,21.67476]
[1778022555583,35.99,81029.39,0.73,0.2723,0.00014,21.67471]
[1778022557545,35.99,81033.69,0.73,0.2729,0.00014,21.69983]
[1778022557578,35.99,81033.69,0.73,0.2729,0.00014,21.69983]
[1778022557596,35.99,81033.69,0.73,0.2729,0.00014,21.69983]
[1778022557611,35.99,81033.69,0.73,0.2729,0.00014,21.69983]
[1778022558346,35.99,81040.03,0.73,0.2738,0.00014,21.73677]
[1778022558390,35.99,81040.03,0.73,0.2738,0.00014,21.73677]
[1778022558687,35.99,81040.03,0.73,0.2738,0.00014,21.73677]
[1778022558655,35.99,81043.3,0.73,0.27426,0.00014,21.75578]
[1778022558703,35.99,81043.3,0.73,0.27426,0.00014,21.75578]
[1778022559586,35.99,81043.3,0.73,0.27426,0.00014,21.75578]
[1778022559609,35.99,81043.3,0.73,0.27426,0.00014,21.75578]
[1778022559639,35.99,81043.3,0.73,0.27426,0.00014,21.75578]
[1778022559689,35.99,81046.22,0.73,0.27468,0.00014,21.7728]
[1778022561601,35.99,81052.1,0.73,0.27551,0.00014,21.80695]
[1778022562631,35.99,81056.27,0.73,0.27611,0.00014,21.83117]
[1778022563625,35.99,81056.27,0.73,0.27611,0.00014,21.83117]
[1778022563652,35.99,81056.27,0.73,0.27611,0.00014,21.83117]
[1778022564662,35.99,81056.36,0.73,0.27612,0.00014,21.83165]
[1778022564272,35.99,81056.36,0.73,0.27612,0.00014,21.83161]
[1778022565566,35.99,81056.36,0.73,0.27612,0.00014,21.83161]
[1778022565636,35.99,81056.36,0.73,0.27612,0.00014,21.83161]
[1778022565678,35.99,81056.36,0.73,0.27612,0.00014,21.83161]
[1778022565694,35.99,81056.36,0.73,0.27612,0.00014,21.83161]
[1778022565712,35.99,81052.78,0.73,0.27561,0.00014,21.81082]
[1778022566187,35.99,81052.78,0.73,0.27561,0.00014,21.81082]
[1778022566290,35.99,81043.38,0.73,0.27428,0.00014,21.75654]
[1778022567913,35.99,81043.38,0.73,0.27428,0.00014,21.75647]
[1778022568573,35.99,81043.38,0.73,0.27428,0.00014,21.75647]
[1778022568584,35.99,81043.38,0.73,0.27428,0.00014,21.75647]
[1778022568640,35.99,81043.38,0.73,0.27428,0.00014,21.75647]
[1778022568685,35.99,81042.06,0.73,0.27409,0.00014,21.74874]
[1778022569077,35.99,81042.06,0.73,0.27409,0.00014,21.74874]
[1778022569090,35.99,81042.06,0.73,0.27409,0.00014,21.74874]
[1778022569121,35.99,81042.06,0.73,0.27409,0.00014,21.74874]
[1778022569149,35.99,81042.06,0.73,0.27409,0.00014,21.74874]
[1778022569694,35.99,81042.06,0.73,0.27409,0.00014,21.74874]
[1778022569306,35.99,81042.06,0.73,0.27409,0.00014,21.7487]
[1778022569716,35.99,81042.06,0.73,0.27409,0.00014,21.7487]
[1778022570317,35.99,81040.53,0.73,0.27387,0.00014,21.73979]
[1778022571725,35.99,81040.39,0.73,0.27382,0.00014,21.73459]
[1778022571748,35.99,81040.39,0.73,0.27382,0.00014,21.73459]
[1778022571761,35.99,81040.39,0.73,0.27382,0.00014,21.73459]
[1778022571776,35.99,81040.39,0.73,0.27382,0.00014,21.73459]
[1778022573741,35.99,81040.46,0.73,0.27383,0.00014,21.73504]
[1778022573778,35.99,81040.46,0.73,0.27383,0.00014,21.73504]
[1778022573799,35.99,81040.46,0.73,0.27383,0.00014,21.73504]
[1778022573812,35.99,81040.46,0.73,0.27383,0.00014,21.73504]
[1778022575753,35.99,81040.5,0.73,0.27384,0.00014,21.73533]
[1778022575778,35.99,81040.5,0.73,0.27384,0.00014,21.73533]
[1778022575794,35.99,81040.5,0.73,0.27384,0.00014,21.73533]
[1778022575809,35.99,81040.5,0.73,0.27384,0.00014,21.73533]
[1778022577311,35.99,81040.52,0.73,0.27384,0.00014,21.73548]
[1778022577332,35.99,81040.52,0.73,0.27384,0.00014,21.73548]
[1778022577346,35.99,81040.52,0.73,0.27384,0.00014,21.73548]
[1778022577773,35.99,81046.41,0.73,0.27468,0.00014,21.76981]
[1778022577784,35.99,81046.41,0.73,0.27468,0.00014,21.76981]
[1778022577812,35.99,81046.41,0.73,0.27468,0.00014,21.76981]
[1778022578373,35.99,81046.61,0.73,0.27471,0.00014,21.771]
[1778022578964,35.99,81046.61,0.73,0.27471,0.00014,21.771]
[1778022578980,35.99,81046.61,0.73,0.27471,0.00014,21.771]
[1778022579601,35.99,81052.85,0.73,0.27561,0.00014,21.80768]
[1778022579803,35.99,81052.85,0.73,0.27561,0.00014,21.80768]
[1778022579820,35.99,81052.85,0.73,0.27561,0.00014,21.80768]
[1778022579835,35.99,81052.85,0.73,0.27561,0.00014,21.80768]
[1778022580383,35.99,81052.85,0.73,0.27561,0.00014,21.80768]
[1778022580460,35.99,81052.85,0.73,0.27561,0.00014,21.80768]
[1778022580561,35.99,81054.25,0.73,0.27582,0.00014,21.81623]
[1778022581809,36.0,81054.25,0.73,0.27583,0.00014,21.81664]
[1778022581841,36.0,81054.25,0.73,0.27583,0.00014,21.81664]
[1778022581850,36.0,81054.25,0.73,0.27583,0.00014,21.81664]
[1778022581872,36.0,81054.25,0.73,0.27583,0.00014,21.81664]
[1778022582680,36.0,81064.08,0.73,0.27725,0.00014,21.87429]
[1778022583800,36.0,81064.2,0.73,0.27727,0.00014,21.87499]
[1778022583806,36.0,81064.2,0.73,0.27727,0.00014,21.87499]
[1778022583849,36.0,81064.2,0.73,0.27727,0.00014,21.87499]
[1778022583863,36.0,81064.2,0.73,0.27727,0.00014,21.87499]
[1778022583877,36.0,81064.2,0.73,0.27727,0.00014,21.87499]
[1778022585796,36.0,81064.54,0.73,0.27733,0.00014,21.87769]
[1778022585826,36.0,81064.54,0.73,0.27733,0.00014,21.87769]
[1778022585834,36.0,81064.54,0.73,0.27733,0.00014,21.87769]
[1778022586081,36.0,81064.54,0.73,0.27733,0.00014,21.87769]
[1778022586134,36.0,81064.54,0.73,0.27733,0.00014,21.87769]
[1778022586168,36.0,81064.54,0.73,0.27733,0.00014,21.87769]
[1778022586549,36.0,81073.66,0.73,0.27864,0.00014,21.93053]
[1778022587919,36.01,81073.66,0.73,0.27865,0.00014,21.93086]
[1778022587961,36.01,81073.66,0.73,0.27865,0.00014,21.93086]
[1778022587965,36.01,81073.66,0.73,0.27865,0.00014,21.93086]
[1778022587992,36.01,81073.66,0.73,0.27865,0.00014,21.93086]
[1778022588444,36.01,81078.01,0.73,0.27928,0.00014,21.95615]
[1778022589871,36.01,81079.98,0.73,0.27957,0.00014,21.96775]
[1778022589911,36.01,81079.98,0.73,0.27957,0.00014,21.96775]
[1778022590680,36.01,81079.98,0.73,0.27957,0.00014,21.96775]
[1778022590714,36.01,81079.98,0.73,0.27957,0.00014,21.96775]
[1778022590740,36.01,81080.17,0.73,0.27961,0.00014,21.96911]
[1778022590777,36.01,81080.17,0.73,0.27961,0.00014,21.96911]
[1778022591569,36.01,81086.51,0.73,0.28052,0.00014,22.00561]
[1778022591914,36.01,81086.51,0.73,0.28052,0.00014,22.00561]
[1778022591944,36.01,81086.51,0.73,0.28052,0.00014,22.00561]
[1778022591951,36.01,81086.51,0.73,0.28052,0.00014,22.00561]
[1778022591967,36.01,81086.51,0.73,0.28052,0.00014,22.00561]
[1778022593449,36.01,81086.51,0.73,0.28053,0.00014,22.00585]
[1778022593491,36.01,81086.51,0.73,0.28053,0.00014,22.00585]
[1778022593510,36.01,81086.51,0.73,0.28053,0.00014,22.00585]
[1778022594223,36.01,81093.66,0.73,0.28156,0.00014,22.04685]
[1778022594232,36.01,81093.66,0.73,0.28156,0.00014,22.04685]
[1778022594310,36.01,81093.66,0.73,0.28156,0.00014,22.04685]
[1778022594485,36.01,81093.89,0.73,0.2816,0.00014,22.0484]
[1778022595959,36.02,81099.56,0.73,0.28242,0.00014,22.0809]
[1778022595979,36.02,81099.56,0.73,0.28242,0.00014,22.0809]
[1778022595991,36.02,81099.56,0.73,0.28242,0.00014,22.0809]
[1778022596008,36.02,81099.56,0.73,0.28242,0.00014,22.0809]
[1778022596047,36.02,81099.56,0.73,0.28242,0.00014,22.0809]
[1778022596715,36.02,81099.56,0.73,0.28242,0.00014,22.0809]
[1778022596747,36.02,81105.53,0.73,0.28328,0.00014,22.11497]
[1778022597466,36.02,81105.53,0.73,0.28328,0.00014,22.11497]
[1778022597537,36.02,81105.53,0.73,0.28328,0.00014,22.11497]
[1778022597639,36.02,81112.11,0.73,0.28424,0.00014,22.15239]
[1778022598393,36.02,81112.11,0.73,0.28424,0.00014,22.15239]
[1778022598728,36.02,81120.42,0.73,0.28545,0.00014,22.19956]
[1778022599653,36.02,81120.42,0.73,0.28545,0.00014,22.19956]
[1778022599666,36.02,81120.42,0.73,0.28545,0.00014,22.19956]
[1778022599714,36.02,81120.42,0.73,0.28545,0.00014,22.19956]
[1778022599688,36.02,81126.67,0.73,0.28635,0.00014,22.23463]
[1778022599983,36.02,81126.67,0.73,0.28635,0.00014,22.23463]
[1778022600017,36.02,81126.67,0.73,0.28635,0.00014,22.23463]
[1778022600110,36.02,81126.67,0.73,0.28635,0.00014,22.23463]
[1778022600528,36.02,81126.31,0.73,0.2863,0.00014,22.23278]
[1778022600867,36.02,81126.31,0.73,0.2863,0.00014,22.23278]
[1778022601309,36.02,81126.31,0.73,0.2863,0.00014,22.23278]
[1778022601535,36.02,81118.16,0.73,0.28513,0.00014,22.18726]
[1778022602023,36.02,81118.16,0.73,0.28513,0.00014,22.18726]
[1778022602054,36.02,81118.16,0.73,0.28513,0.00014,22.18726]
[1778022602542,36.02,81113.4,0.73,0.28445,0.00014,22.1607]
[1778022604021,36.02,81112.09,0.73,0.28427,0.00014,22.15352]
[1778022604081,36.02,81112.09,0.73,0.28427,0.00014,22.15352]
[1778022604556,36.03,81112.08,0.73,0.28427,0.00014,22.15372]
[1778022606048,36.03,81113.43,0.73,0.28448,0.00014,22.16161]
[1778022606689,36.03,81115.06,0.73,0.28473,0.00014,22.17136]
[1778022607722,36.03,81115.06,0.73,0.28473,0.00014,22.17136]
[1778022607736,36.03,81115.06,0.73,0.28473,0.00014,22.17136]
[1778022607752,36.03,81119.64,0.73,0.28539,0.00014,22.19712]
[1778022607801,36.03,81119.64,0.73,0.28539,0.00014,22.19712]
[1778022607820,36.03,81119.64,0.73,0.28539,0.00014,22.19712]
[1778022607851,36.03,81119.64,0.73,0.28539,0.00014,22.19712]
[1778022607875,36.03,81119.64,0.73,0.28539,0.00014,22.19712]
[1778022608054,36.03,81119.64,0.73,0.28539,0.00014,22.19712]
[1778022608088,36.03,81119.64,0.73,0.28539,0.00014,22.19712]
[1778022608586,36.03,81119.78,0.73,0.28541,0.00014,22.19819]
[1778022609653,36.03,81129.75,0.73,0.28686,0.00014,22.25434]
[1778022610075,36.03,81129.75,0.73,0.28686,0.00014,22.25434]
[1778022610098,36.03,81129.75,0.73,0.28686,0.00014,22.25434]
[1778022610450,36.03,81129.75,0.73,0.28686,0.00014,22.25434]
[1778022610459,36.03,81129.75,0.73,0.28686,0.00014,22.25434]
[1778022610479,36.03,81129.75,0.73,0.28686,0.00014,22.25434]
[1778022610492,36.03,81129.75,0.73,0.28686,0.00014,22.25434]
[1778022610732,36.03,81129.51,0.73,0.28684,0.00014,22.25351]
[1778022614122,36.04,81128.57,0.73,0.28672,0.00014,22.24864]
[1778022614125,36.04,81128.57,0.73,0.28672,0.00014,22.24864]
[1778022614156,36.04,81128.57,0.73,0.28672,0.00014,22.24864]
[1778022614628,36.04,81128.32,0.73,0.28669,0.00014,22.24743]
[1778022616136,36.04,81128.17,0.73,0.28667,0.00014,22.24678]
[1778022616150,36.04,81128.17,0.73,0.28667,0.00014,22.24678]
[1778022616163,36.04,81128.17,0.73,0.28667,0.00014,22.24678]
[1778022616180,36.04,81128.17,0.73,0.28667,0.00014,22.24678]
[1778022618165,36.04,81128.65,0.73,0.28675,0.00014,22.24984]
[1778022618177,36.04,81128.65,0.73,0.28675,0.00014,22.24984]
[1778022618195,36.04,81128.65,0.73,0.28675,0.00014,22.24984]
[1778022618207,36.04,81128.65,0.73,0.28675,0.00014,22.24984]
[1778022618654,36.04,81128.79,0.73,0.28677,0.00014,22.25082]
[1778022620170,36.04,81129.96,0.73,0.28695,0.00014,22.25755]
[1778022620179,36.04,81129.96,0.73,0.28695,0.00014,22.25755]
[1778022620189,36.04,81129.96,0.73,0.28695,0.00014,22.25755]
[1778022620208,36.04,81129.96,0.73,0.28695,0.00014,22.25755]
[1778022622196,36.04,81129.82,0.73,0.28694,0.00014,22.25715]
[1778022622215,36.04,81129.82,0.73,0.28694,0.00014,22.25715]
[1778022622229,36.04,81129.82,0.73,0.28694,0.00014,22.25715]
[1778022622245,36.04,81129.82,0.73,0.28694,0.00014,22.25715]
[1778022624214,36.05,81130.75,0.73,0.28708,0.00014,22.26271]
[1778022624233,36.05,81130.75,0.73,0.28708,0.00014,22.26271]
[1778022624262,36.05,81130.75,0.73,0.28708,0.00014,22.26271]
[1778022624703,36.05,81129.98,0.73,0.28698,0.00014,22.25859]
[1778022626281,36.05,81130.27,0.73,0.28702,0.00014,22.26038]
[1778022626342,36.05,81130.27,0.73,0.28702,0.00014,22.26038]
[1778022626390,36.05,81130.27,0.73,0.28702,0.00014,22.26038]
[1778022626553,36.05,81130.27,0.73,0.28702,0.00014,22.26038]
[1778022626559,36.05,81130.27,0.73,0.28702,0.00014,22.26038]
[1778022626604,36.05,81130.27,0.73,0.28702,0.00014,22.26038]
[1778022626731,36.05,81140.81,0.73,0.28855,0.00014,22.31929]
[1778022628054,36.05,81141.04,0.73,0.2886,0.00014,22.32092]
[1778022628070,36.05,81141.04,0.73,0.2886,0.00014,22.32092]
[1778022628084,36.05,81141.04,0.73,0.2886,0.00014,22.32092]
[1778022628269,36.05,81141.04,0.73,0.2886,0.00014,22.32092]
[1778022628293,36.05,81141.04,0.73,0.2886,0.00014,22.32092]
[1778022629254,36.05,81143.42,0.73,0.28894,0.00015,22.33413]
[1778022630282,36.05,81145.2,0.73,0.28921,0.00015,22.3443]
[1778022630290,36.05,81145.2,0.73,0.28921,0.00015,22.3443]
[1778022630298,36.05,81145.2,0.73,0.28921,0.00015,22.3443]
[1778022630313,36.05,81145.2,0.73,0.28921,0.00015,22.3443]
[1778022630328,36.05,81145.2,0.73,0.28921,0.00015,22.3443]
[1778022630645,36.05,81145.2,0.73,0.28921,0.00015,22.3443]
[1778022630747,36.05,81146.03,0.73,0.28933,0.00015,22.3489]
[1778022630915,36.05,81146.03,0.73,0.28933,0.00015,22.3489]
[1778022631747,36.05,81146.23,0.73,0.28933,0.00015,22.34586]
[1778022632303,36.05,81146.23,0.73,0.28933,0.00015,22.34586]
[1778022632334,36.05,81146.23,0.73,0.28933,0.00015,22.34586]
[1778022632347,36.05,81146.23,0.73,0.28933,0.00015,22.34586]
[1778022632366,36.05,81146.23,0.73,0.28933,0.00015,22.34586]
[1778022633309,36.05,81149.54,0.73,0.28981,0.00015,22.36419]
[1778022633361,36.05,81149.54,0.73,0.28981,0.00015,22.36419]
[1778022633411,36.05,81149.54,0.73,0.28981,0.00015,22.36419]
[1778022633431,36.05,81149.54,0.73,0.28981,0.00015,22.36419]
[1778022633442,36.05,81149.54,0.73,0.28981,0.00015,22.36419]
[1778022633738,36.05,81149.54,0.73,0.28981,0.00015,22.36419]
[1778022633768,36.05,81149.62,0.73,0.28983,0.00015,22.36473]
[1778022633919,36.05,81149.62,0.73,0.28983,0.00015,22.36473]
[1778022633950,36.05,81149.62,0.73,0.28983,0.00015,22.36473]
[1778022633987,36.05,81149.62,0.73,0.28983,0.00015,22.36473]
[1778022634668,36.05,81152.45,0.73,0.29024,0.00015,22.38047]
[1778022636578,36.05,81160.92,0.73,0.29148,0.00015,22.42735]
[1778022637970,36.05,81162.9,0.73,0.29177,0.00015,22.43831]
[1778022637983,36.05,81162.9,0.73,0.29177,0.00015,22.43831]
[1778022640196,36.05,81163.3,0.73,0.29183,0.00015,22.44061]
[1778022640401,36.05,81163.3,0.73,0.29183,0.00015,22.44061]
[1778022640421,36.06,81161.72,0.73,0.2916,0.00015,22.43194]
[1778022645859,36.06,81161.91,0.73,0.29163,0.00015,22.43304]
[1778022651267,36.06,81160.8,0.73,0.29147,0.00015,22.42699]
[1778022651958,36.06,81161.34,0.73,0.29155,0.00015,22.42997]
[1778022652408,36.06,81161.34,0.73,0.29155,0.00015,22.42997]
[1778022652442,36.06,81161.34,0.73,0.29155,0.00015,22.42997]
[1778022652605,36.06,81168.67,0.73,0.29262,0.00015,22.47023]
[1778022654614,36.06,81173.56,0.73,0.29333,0.00015,22.497]
[1778022659958,36.05,81172.87,0.73,0.29322,0.00015,22.49302]
[1778022662916,36.05,81172.37,0.73,0.29315,0.00015,22.4902]
[1778022662941,36.05,81172.37,0.73,0.29315,0.00015,22.4902]
[1778022662962,36.05,81172.37,0.73,0.29315,0.00015,22.4902]
[1778022663078,36.05,81172.37,0.73,0.29315,0.00015,22.4902]
[1778022663302,36.05,81172.37,0.73,0.29315,0.00015,22.4902]
[1778022663336,36.05,81171.12,0.73,0.29297,0.00015,22.48332]
[1778022664648,36.05,81171.12,0.73,0.29297,0.00015,22.48332]
[1778022664662,36.05,81171.12,0.73,0.29297,0.00015,22.48332]
[1778022664679,36.05,81171.12,0.73,0.29297,0.00015,22.48332]
[1778022664692,36.05,81171.12,0.73,0.29297,0.00015,22.48332]
[1778022665643,36.05,81165.23,0.73,0.29211,0.00015,22.45099]
[1778022666727,36.05,81165.96,0.73,0.29221,0.00015,22.45496]
[1778022666729,36.05,81165.96,0.73,0.29221,0.00015,22.45496]
[1778022666756,36.05,81165.96,0.73,0.29221,0.00015,22.45496]
[1778022666771,36.05,81165.96,0.73,0.29221,0.00015,22.45496]
[1778022666786,36.05,81165.96,0.73,0.29221,0.00015,22.45496]
[1778022668690,36.05,81165.68,0.73,0.29217,0.00015,22.45335]
[1778022668703,36.05,81165.68,0.73,0.29217,0.00015,22.45335]
[1778022668732,36.05,81165.68,0.73,0.29217,0.00015,22.45335]
[1778022668787,36.05,81165.35,0.73,0.29212,0.00015,22.45153]
[1778022670715,36.05,81165.35,0.73,0.29212,0.00015,22.45153]
[1778022671743,36.05,81165.62,0.73,0.29216,0.00015,22.453]
[1778022672737,36.05,81165.62,0.73,0.29216,0.00015,22.453]
[1778022672748,36.05,81165.62,0.73,0.29216,0.00015,22.453]
[1778022673298,36.05,81166.12,0.73,0.29223,0.00015,22.45574]
[1778022673318,36.05,81166.12,0.73,0.29223,0.00015,22.45574]
[1778022674004,36.05,81165.99,0.73,0.29221,0.00015,22.45501]
[1778022674137,36.05,81165.99,0.73,0.29221,0.00015,22.45501]
[1778022674148,36.05,81165.99,0.73,0.29221,0.00015,22.45501]
[1778022674199,36.05,81165.99,0.73,0.29221,0.00015,22.45501]
[1778022674763,36.05,81165.99,0.73,0.29221,0.00015,22.45501]
[1778022674785,36.05,81165.99,0.73,0.29221,0.00015,22.45501]
[1778022674806,36.05,81169.38,0.73,0.29271,0.00015,22.4736]
[1778022674832,36.05,81169.38,0.73,0.29271,0.00015,22.4736]
[1778022675459,36.05,81177.1,0.73,0.29383,0.00015,22.51581]
[1778022675866,36.05,81177.1,0.73,0.29383,0.00015,22.51581]
[1778022676490,36.05,81177.1,0.73,0.29383,0.00015,22.51581]
[1778022676823,36.05,81177.1,0.73,0.29383,0.00015,22.51581]
[1778022676846,36.05,81179.28,0.73,0.29416,0.00015,22.528]
[1778022676859,36.05,81179.28,0.73,0.29416,0.00015,22.528]
[1778022676878,36.05,81179.28,0.73,0.29416,0.00015,22.528]
[1778022678796,36.06,81179.28,0.73,0.29417,0.00015,22.5283]
[1778022678826,36.06,81179.02,0.73,0.29414,0.00015,22.52717]
[1778022678845,36.06,81179.02,0.73,0.29414,0.00015,22.52717]
[1778022678889,36.06,81179.02,0.73,0.29414,0.00015,22.52717]
[1778022680256,36.06,81179.96,0.73,0.29428,0.00015,22.53254]
[1778022680269,36.06,81179.96,0.73,0.29428,0.00015,22.53254]
[1778022680306,36.06,81179.96,0.73,0.29428,0.00015,22.53254]
[1778022680355,36.06,81179.96,0.73,0.29428,0.00015,22.53254]
[1778022680383,36.06,81179.96,0.73,0.29428,0.00015,22.53254]
[1778022680455,36.06,81180.0,0.73,0.2943,0.00015,22.53299]
[1778022682168,36.06,81171.65,0.73,0.29308,0.00015,22.48757]
[1778022684870,36.06,81171.42,0.73,0.29304,0.00015,22.48616]
[1778022684915,36.06,81171.42,0.73,0.29304,0.00015,22.48616]
[1778022684946,36.06,81171.42,0.73,0.29304,0.00015,22.48616]
[1778022685196,36.06,81170.54,0.73,0.29291,0.00015,22.4813]
[1778022686898,36.06,81170.36,0.73,0.29289,0.00015,22.48028]
[1778022686916,36.06,81170.36,0.73,0.29289,0.00015,22.48028]
[1778022687575,36.06,81170.36,0.73,0.29289,0.00015,22.48028]
[1778022687642,36.06,81170.36,0.73,0.29289,0.00015,22.48028]
[1778022687733,36.06,81170.39,0.73,0.29289,0.00015,22.4804]
[1778022688924,36.06,81167.64,0.73,0.29249,0.00015,22.46528]
[1778022688965,36.06,81167.64,0.73,0.29249,0.00015,22.46528]
[1778022688981,36.06,81167.64,0.73,0.29249,0.00015,22.46528]
[1778022689024,36.06,81167.64,0.73,0.29249,0.00015,22.46528]
[1778022690946,36.06,81167.19,0.73,0.29242,0.00015,22.46278]
[1778022690978,36.06,81167.19,0.73,0.29242,0.00015,22.46278]
[1778022691008,36.06,81167.19,0.73,0.29242,0.00015,22.46278]
[1778022691438,36.06,81166.14,0.73,0.29224,0.00015,22.45265]
[1778022694446,36.06,81166.08,0.73,0.29223,0.00015,22.45229]
[1778022694482,36.06,81166.08,0.73,0.29223,0.00015,22.45229]
[1778022694620,36.06,81165.58,0.73,0.29215,0.00015,22.44954]
[1778022696473,36.06,81165.58,0.73,0.29215,0.00015,22.44953]
[1778022696507,36.06,81165.58,0.73,0.29215,0.00015,22.44953]
[1778022696536,36.06,81165.58,0.73,0.29215,0.00015,22.44953]
[1778022696726,36.06,81165.56,0.73,0.29215,0.00015,22.44941]
[1778022698488,36.06,81165.56,0.73,0.29215,0.00015,22.4494]
[1778022698505,36.06,81165.56,0.73,0.29215,0.00015,22.4494]
[1778022698726,36.06,81166.04,0.73,0.29222,0.00015,22.45203]
[1778022699325,36.06,81166.04,0.73,0.29222,0.00015,22.45203]
[1778022699363,36.06,81166.04,0.73,0.29222,0.00015,22.45203]
[1778022699419,36.06,81166.04,0.73,0.29222,0.00015,22.45203]
[1778022699431,36.06,81166.04,0.73,0.29222,0.00015,22.45203]
[1778022699456,36.06,81166.04,0.73,0.29222,0.00015,22.45203]
[1778022699518,36.06,81166.04,0.73,0.29222,0.00015,22.45203]
[1778022699531,36.06,81166.04,0.73,0.29222,0.00015,22.45203]
[1778022699791,36.06,81173.04,0.73,0.29325,0.00015,22.49068]
[1778022702915,36.06,81178.69,0.73,0.29409,0.00015,22.52212]
[1778022703261,36.06,81178.91,0.73,0.29413,0.00015,22.52359]
[1778022704570,36.06,81178.91,0.73,0.29413,0.00015,22.52359]
[1778022704586,36.06,81178.91,0.73,0.29413,0.00015,22.52359]
[1778022704616,36.06,81178.91,0.73,0.29413,0.00015,22.52359]
[1778022704778,36.07,81182.41,0.73,0.29466,0.00015,22.54312]
[1778022706580,36.07,81182.41,0.73,0.29466,0.00015,22.54312]
[1778022706609,36.07,81182.41,0.73,0.29466,0.00015,22.54312]
[1778022706762,36.07,81182.96,0.73,0.29474,0.00015,22.54635]
[1778022708132,36.07,81183.05,0.73,0.29476,0.00015,22.54706]
[1778022708140,36.07,81183.05,0.73,0.29476,0.00015,22.54706]
[1778022708189,36.07,81183.05,0.73,0.29476,0.00015,22.54706]
[1778022708608,36.07,81183.05,0.73,0.29476,0.00015,22.54706]
[1778022708638,36.07,81183.05,0.73,0.29476,0.00015,22.54706]
[1778022708668,36.07,81183.05,0.73,0.29476,0.00015,22.54706]
[1778022708722,36.07,81184.0,0.73,0.29491,0.00015,22.55244]
[1778022710641,36.07,81184.0,0.73,0.29492,0.00015,22.55266]
[1778022710676,36.07,81184.0,0.73,0.29492,0.00015,22.55266]
[1778022710808,36.07,81183.66,0.73,0.29488,0.00015,22.55123]
[1778022712655,36.07,81183.4,0.73,0.29484,0.00015,22.54981]
[1778022712686,36.07,81183.4,0.73,0.29484,0.00015,22.54981]
[1778022712700,36.07,81183.4,0.73,0.29484,0.00015,22.54981]
[1778022712718,36.07,81183.4,0.73,0.29484,0.00015,22.54981]
[1778022713624,36.08,81183.09,0.73,0.29481,0.00015,22.54853]
[1778022713628,36.08,81183.09,0.73,0.29481,0.00015,22.54853]
[1778022713751,36.08,81183.09,0.73,0.29481,0.00015,22.54853]
[1778022713757,36.08,81183.09,0.73,0.29481,0.00015,22.54853]
[1778022713828,36.08,81183.09,0.73,0.29481,0.00015,22.54853]
[1778022713776,36.08,81183.19,0.73,0.29482,0.00015,22.54907]
[1778022714135,36.08,81183.19,0.73,0.29482,0.00015,22.54907]
[1778022714681,36.08,81183.19,0.73,0.29482,0.00015,22.54907]
[1778022714698,36.08,81183.19,0.73,0.29482,0.00015,22.54907]
[1778022714774,36.08,81177.02,0.73,0.29392,0.00015,22.5157]
[1778022715726,36.08,81177.02,0.73,0.29392,0.00015,22.5157]
[1778022716698,36.08,81174.75,0.73,0.2936,0.00015,22.50352]
[1778022716790,36.08,81174.36,0.73,0.29355,0.00015,22.50161]
[1778022718309,36.08,81175.58,0.73,0.29374,0.00015,22.50871]
[1778022718713,36.08,81175.58,0.73,0.29374,0.00015,22.50871]
[1778022718736,36.08,81175.58,0.73,0.29374,0.00015,22.50871]
[1778022718782,36.08,81174.63,0.73,0.2936,0.00015,22.50353]
[1778022720735,36.08,81173.26,0.73,0.29341,0.00015,22.4963]
[1778022720752,36.08,81173.26,0.73,0.29341,0.00015,22.4963]
[1778022720854,36.09,81173.4,0.73,0.29344,0.00015,22.49756]
[1778022721747,36.09,81173.4,0.73,0.29344,0.00015,22.49756]
[1778022721762,36.09,81173.4,0.73,0.29344,0.00015,22.49756]
[1778022721778,36.09,81173.4,0.73,0.29344,0.00015,22.49756]
[1778022721834,36.09,81173.71,0.73,0.29349,0.00015,22.49926]
[1778022722765,36.09,81173.71,0.73,0.29349,0.00015,22.49926]
[1778022722777,36.09,81173.71,0.73,0.29349,0.00015,22.49926]
[1778022722801,36.09,81173.71,0.73,0.29349,0.00015,22.49926]
[1778022722816,36.09,81173.71,0.73,0.29349,0.00015,22.49926]
[1778022722835,36.09,81173.71,0.73,0.29349,0.00015,22.49926]
[1778022723161,36.09,81171.34,0.73,0.29315,0.00015,22.48656]
[1778022723400,36.09,81171.52,0.73,0.29318,0.00015,22.4878]
[1778022724792,36.09,81171.52,0.73,0.29318,0.00015,22.4878]
[1778022724805,36.09,81171.52,0.73,0.29318,0.00015,22.4878]
[1778022724820,36.09,81171.52,0.73,0.29318,0.00015,22.4878]
[1778022724835,36.09,81171.52,0.73,0.29318,0.00015,22.4878]
[1778022726804,36.09,81169.22,0.73,0.29286,0.00015,22.47574]
[1778022726825,36.09,81169.22,0.73,0.29286,0.00015,22.47574]
[1778022726841,36.09,81169.22,0.73,0.29286,0.00015,22.47574]
[1778022726859,36.09,81169.22,0.73,0.29286,0.00015,22.47574]
[1778022727270,36.09,81169.43,0.73,0.2929,0.00015,22.47715]
[1778022727432,36.09,81169.23,0.73,0.29288,0.00015,22.47632]
[1778022728839,36.09,81169.23,0.73,0.29288,0.00015,22.47632]
[1778022728862,36.09,81169.23,0.73,0.29288,0.00015,22.47632]
[1778022728878,36.09,81169.45,0.73,0.29292,0.00015,22.4778]
[1778022728892,36.09,81169.45,0.73,0.29292,0.00015,22.4778]
[1778022730856,36.1,81167.45,0.73,0.29263,0.00015,22.46713]
[1778022730887,36.1,81166.53,0.73,0.29251,0.00015,22.46237]
[1778022730916,36.1,81166.53,0.73,0.29251,0.00015,22.46237]
[1778022731457,36.1,81167.21,0.73,0.29261,0.00015,22.46636]
[1778022732882,36.1,81167.78,0.73,0.2927,0.00015,22.46977]
[1778022732897,36.1,81167.78,0.73,0.2927,0.00015,22.46977]
[1778022733471,36.1,81172.68,0.73,0.29343,0.00015,22.49683]
[1778022734915,36.12,81174.33,0.73,0.29375,0.00015,22.50861]
[1778022734940,36.12,81174.33,0.73,0.29375,0.00015,22.50861]
[1778022734968,36.12,81174.33,0.73,0.29375,0.00015,22.50861]
[1778022735485,36.12,81174.31,0.73,0.29375,0.00015,22.50877]
[1778022736579,36.12,81174.31,0.73,0.29375,0.00015,22.50877]
[1778022736589,36.12,81174.31,0.73,0.29375,0.00015,22.50877]
[1778022736607,36.12,81174.31,0.73,0.29375,0.00015,22.50877]
[1778022736841,36.12,81174.31,0.73,0.29375,0.00015,22.50877]
[1778022736855,36.12,81174.31,0.73,0.29375,0.00015,22.50877]
[1778022736776,36.12,81178.64,0.73,0.29439,0.00015,22.53258]
[1778022737023,36.12,81178.64,0.73,0.29439,0.00015,22.53258]
[1778022737054,36.12,81178.64,0.73,0.29439,0.00015,22.53258]
[1778022737183,36.12,81178.64,0.73,0.29439,0.00015,22.53258]
[1778022737365,36.12,81178.64,0.73,0.29439,0.00015,22.53258]
[1778022737395,36.12,81178.64,0.73,0.29439,0.00015,22.53258]
[1778022737602,36.12,81183.24,0.73,0.29507,0.00015,22.5578]
[1778022739039,36.12,81183.24,0.73,0.29507,0.00015,22.55803]
[1778022739071,36.12,81183.24,0.73,0.29507,0.00015,22.55803]
[1778022739617,36.12,81185.0,0.73,0.29534,0.00015,22.5678]
[1778022741062,36.12,81184.84,0.73,0.29532,0.00015,22.56715]
[1778022741101,36.12,81184.84,0.73,0.29532,0.00015,22.56715]
[1778022741527,36.12,81184.79,0.73,0.29532,0.00015,22.56706]
[1778022743079,36.13,81184.11,0.73,0.29522,0.00015,22.56356]
[1778022743102,36.13,81184.11,0.73,0.29522,0.00015,22.56356]
[1778022743111,36.13,81184.11,0.73,0.29522,0.00015,22.56356]
[1778022743129,36.13,81184.11,0.73,0.29522,0.00015,22.56356]
[1778022743726,36.13,81184.11,0.73,0.29522,0.00015,22.56356]
[1778022743875,36.13,81183.05,0.73,0.29507,0.00015,22.55799]
[1778022744692,36.13,81183.05,0.73,0.29507,0.00015,22.55799]
[1778022744705,36.13,81183.05,0.73,0.29507,0.00015,22.55799]
[1778022744736,36.13,81183.05,0.73,0.29507,0.00015,22.55799]
[1778022744784,36.13,81184.86,0.73,0.29534,0.00015,22.56798]
[1778022745081,36.13,81184.86,0.73,0.29534,0.00015,22.56798]
[1778022745136,36.13,81184.86,0.73,0.29534,0.00015,22.56798]
[1778022745292,36.13,81184.86,0.73,0.29534,0.00015,22.56798]
[1778022745663,36.14,81187.37,0.73,0.29576,0.00015,22.58338]
[1778022746305,36.14,81187.37,0.73,0.29576,0.00015,22.58338]
[1778022746317,36.14,81187.37,0.73,0.29576,0.00015,22.58338]
[1778022746357,36.14,81187.37,0.73,0.29576,0.00015,22.58338]
[1778022746388,36.14,81187.37,0.73,0.29576,0.00015,22.58338]
[1778022746565,36.15,81187.44,0.73,0.29582,0.00015,22.58556]
[1778022747061,36.15,81187.44,0.73,0.29582,0.00015,22.58556]
[1778022747098,36.15,81187.44,0.73,0.29582,0.00015,22.58556]
[1778022747175,36.15,81187.44,0.73,0.29582,0.00015,22.58556]
[1778022747570,36.16,81187.63,0.73,0.2959,0.00015,22.58837]
[1778022749078,36.16,81188.9,0.73,0.29614,0.00015,22.59689]
[1778022749118,36.16,81188.9,0.73,0.29614,0.00015,22.59689]
[1778022749132,36.16,81188.9,0.73,0.29614,0.00015,22.59689]
[1778022749148,36.16,81188.9,0.73,0.29614,0.00015,22.59689]
[1778022751080,36.17,81191.66,0.73,0.29659,0.00015,22.61341]
[1778022751109,36.17,81191.66,0.73,0.29659,0.00015,22.61341]
[1778022751125,36.17,81191.66,0.73,0.29659,0.00015,22.61341]
[1778022751140,36.17,81191.66,0.73,0.29659,0.00015,22.61341]
[1778022751561,36.17,81191.66,0.73,0.29659,0.00015,22.61341]
[1778022751674,36.17,81191.66,0.73,0.29659,0.00015,22.61341]
[1778022751777,36.17,81191.66,0.73,0.29659,0.00015,22.61341]
[1778022751855,36.17,81190.24,0.73,0.29635,0.00015,22.60158]
[1778022753131,36.17,81189.78,0.73,0.29629,0.00015,22.59922]
[1778022753159,36.17,81189.78,0.73,0.29629,0.00015,22.59922]
[1778022753356,36.17,81189.78,0.73,0.29629,0.00015,22.59922]
[1778022753373,36.17,81189.78,0.73,0.29629,0.00015,22.59922]
[1778022753685,36.18,81179.04,0.73,0.29473,0.00015,22.54128]
[1778022755127,36.18,81179.04,0.73,0.29473,0.00015,22.54141]
[1778022755140,36.18,81179.04,0.73,0.29473,0.00015,22.54141]
[1778022755897,36.19,81179.72,0.73,0.29488,0.00015,22.54697]
[1778022757192,36.19,81179.72,0.73,0.29488,0.00015,22.54697]
[1778022757228,36.19,81179.72,0.73,0.29488,0.00015,22.54697]
[1778022757641,36.2,81179.93,0.73,0.29497,0.00015,22.54998]
[1778022759203,36.21,81179.68,0.73,0.29498,0.00015,22.55045]
[1778022759243,36.21,81179.68,0.73,0.29498,0.00015,22.55045]
[1778022759653,36.21,81179.88,0.73,0.29506,0.00015,22.55328]
[1778022761205,36.22,81179.17,0.73,0.295,0.00015,22.55116]
[1778022761220,36.22,81179.17,0.73,0.295,0.00015,22.55116]
[1778022761233,36.22,81179.17,0.73,0.295,0.00015,22.55116]
[1778022761249,36.22,81179.17,0.73,0.295,0.00015,22.55116]
[1778022763228,36.23,81180.84,0.73,0.29526,0.00015,22.56053]
[1778022763261,36.23,81180.84,0.73,0.29526,0.00015,22.56053]
[1778022763282,36.23,81180.84,0.73,0.29526,0.00015,22.56053]
[1778022763322,36.23,81180.84,0.73,0.29526,0.00015,22.56053]
[1778022763774,36.23,81180.84,0.73,0.29526,0.00015,22.56053]
[1778022763786,36.23,81180.77,0.73,0.29525,0.00015,22.56032]
[1778022765250,36.25,81181.58,0.73,0.29552,0.00015,22.57005]
[1778022765288,36.25,81181.58,0.73,0.29552,0.00015,22.57005]
[1778022765303,36.25,81181.58,0.73,0.29552,0.00015,22.57005]
[1778022765321,36.25,81181.58,0.73,0.29552,0.00015,22.57005]
[1778022765792,36.25,81181.58,0.73,0.29552,0.00015,22.57005]
[1778022765893,36.31,81181.22,0.73,0.29577,0.00015,22.57845]
[1778022767276,36.31,81181.12,0.73,0.29575,0.00015,22.57791]
[1778022767296,36.31,81181.12,0.73,0.29575,0.00015,22.57791]
[1778022767310,36.31,81181.12,0.73,0.29575,0.00015,22.57791]
[1778022767325,36.31,81181.12,0.73,0.29575,0.00015,22.57791]
[1778022767488,36.31,81181.12,0.73,0.29575,0.00015,22.57791]
[1778022767711,36.34,81179.88,0.73,0.29571,0.00015,22.57624]
[1778022768796,36.34,81179.88,0.73,0.29571,0.00015,22.57624]
[1778022768810,36.34,81179.88,0.73,0.29571,0.00015,22.57624]
[1778022768837,36.34,81179.88,0.73,0.29571,0.00015,22.57624]
[1778022768870,36.34,81179.88,0.73,0.29571,0.00015,22.57624]
[1778022768897,36.39,81180.0,0.73,0.29601,0.00015,22.58654]
[1778022769297,36.39,81180.0,0.73,0.29601,0.00015,22.58654]
[1778022769326,36.39,81180.0,0.73,0.29601,0.00015,22.58654]
[1778022769725,36.39,81180.0,0.73,0.29601,0.00015,22.58654]
[1778022771311,36.41,81179.87,0.73,0.29612,0.00015,22.59057]
[1778022771339,36.41,81179.87,0.73,0.29612,0.00015,22.59057]
[1778022771355,36.41,81179.87,0.73,0.29612,0.00015,22.59057]
[1778022771373,36.41,81179.87,0.73,0.29612,0.00015,22.59057]
[1778022772841,36.44,81179.81,0.73,0.29625,0.00015,22.59492]
[1778022774082,36.44,81180.19,0.73,0.29633,0.00015,22.59786]
[1778022774251,36.44,81180.19,0.73,0.29633,0.00015,22.59786]
[1778022777117,36.45,81186.08,0.73,0.29722,0.00015,22.63071]
[1778022777784,36.45,81186.36,0.73,0.29728,0.00015,22.63264]
[1778022782817,36.46,81185.28,0.73,0.29718,0.00015,22.62896]
[1778022787851,36.47,81184.18,0.73,0.29708,0.00015,22.62518]
[1778022788267,36.47,81184.18,0.73,0.29708,0.00015,22.62518]
[1778022788332,36.47,81184.18,0.73,0.29708,0.00015,22.62518]
[1778022788858,36.48,81184.39,0.73,0.29712,0.00015,22.62672]
[1778022793896,36.49,81181.05,0.73,0.29671,0.00015,22.61146]
[1778022797035,36.5,81181.17,0.73,0.29676,0.00015,22.61339]
[1778022802957,36.51,81182.3,0.73,0.297,0.00015,22.62195]
[1778022807992,36.52,81181.78,0.73,0.29698,0.00014,22.62124]
[1778022809833,36.52,81181.78,0.73,0.29698,0.00014,22.62124]
[1778022815934,36.54,81182.42,0.73,0.29714,0.00014,22.62361]
[1778022817278,36.54,81182.42,0.73,0.29715,0.00014,22.62402]
[1778022818600,36.54,81182.51,0.73,0.29717,0.00014,22.6245]
[1778022819187,36.54,81183.0,0.73,0.29725,0.00014,22.62751]
[1778022820832,36.55,81183.0,0.73,0.29726,0.00014,22.62792]
[1778022821350,36.55,81183.0,0.73,0.29729,0.00014,22.62872]
[1778022831781,36.57,81184.18,0.73,0.29756,0.00014,22.63854]
[1778022834633,36.58,81180.56,0.73,0.29707,0.00014,22.62045]
[1778022834864,36.58,81180.56,0.73,0.29707,0.00014,22.62045]
[1778022834941,36.58,81180.86,0.73,0.29713,0.00014,22.62284]
[1778022837447,36.58,81180.09,0.73,0.29703,0.00014,22.61914]
[1778022837581,36.58,81180.09,0.73,0.29703,0.00014,22.61914]
[1778022837859,36.6,81179.9,0.73,0.29712,0.00014,22.62205]
[1778022838670,36.6,81179.9,0.73,0.29712,0.00014,22.62205]
[1778022838714,36.6,81179.9,0.73,0.29712,0.00014,22.62205]
[1778022838730,36.6,81179.9,0.73,0.29712,0.00014,22.62205]
[1778022838815,36.62,81168.74,0.73,0.29562,0.00014,22.56644]
[1778022842101,36.69,81170.31,0.73,0.29618,0.00014,22.58668]
[1778022842708,36.69,81170.31,0.73,0.29618,0.00014,22.58668]
[1778022842774,36.71,81169.86,0.73,0.29623,0.00014,22.58842]
[1778022848618,36.72,81170.15,0.73,0.29632,0.00014,22.59142]
[1778022848718,36.72,81169.47,0.73,0.29626,0.00014,22.58906]
[1778022854457,36.73,81168.73,0.73,0.29616,0.00014,22.58543]
[1778022860845,36.73,81167.84,0.73,0.29604,0.00014,22.58111]
[1778022861909,36.73,81168.08,0.73,0.29608,0.00014,22.58245]
[1778022861999,36.73,81173.0,0.73,0.29679,0.00014,22.60873]
[1778022862590,36.73,81173.0,0.73,0.29679,0.00014,22.60873]
[1778022862692,36.73,81173.61,0.73,0.29688,0.00014,22.61197]
[1778022865500,36.73,81175.37,0.73,0.29714,0.00014,22.62143]
[1778022865507,36.73,81175.37,0.73,0.29714,0.00014,22.62143]
[1778022865970,36.73,81175.37,0.73,0.29714,0.00014,22.62143]
[1778022866016,36.73,81176.57,0.73,0.29731,0.00014,22.62783]
[1778022868414,36.73,81189.38,0.73,0.29916,0.00014,22.69555]
[1778022870240,36.73,81190.22,0.73,0.29929,0.00014,22.7]
[1778022870265,36.73,81190.22,0.73,0.29929,0.00014,22.7]
[1778022870428,36.73,81190.58,0.73,0.29934,0.00014,22.70188]
[1778022875462,36.74,81194.38,0.73,0.29988,0.00014,22.71835]
[1778022876494,36.74,81194.38,0.73,0.29988,0.00014,22.71835]
[1778022879506,36.74,81194.34,0.73,0.2999,0.00014,22.71875]
[1778022879519,36.74,81194.34,0.73,0.2999,0.00014,22.71875]
[1778022886541,36.75,81194.42,0.73,0.29996,0.00014,22.72079]
[1778022888627,36.75,81194.47,0.73,0.29997,0.00014,22.72125]
[1778022888656,36.75,81194.28,0.73,0.29995,0.00014,22.72046]
[1778022895602,36.76,81193.95,0.73,0.29994,0.00014,22.7201]
[1778022897568,36.76,81194.14,0.73,0.29997,0.00014,22.7213]
[1778022898751,36.76,81193.55,0.73,0.29989,0.00014,22.7184]
[1778022898763,36.76,81193.55,0.73,0.29989,0.00014,22.7184]
[1778022898791,36.76,81193.55,0.73,0.29989,0.00014,22.7184]
[1778022898925,36.76,81190.91,0.73,0.29952,0.00014,22.70475]
[1778022900773,36.76,81190.91,0.73,0.29952,0.00014,22.70494]
[1778022900801,36.76,81190.91,0.73,0.29952,0.00014,22.70494]
[1778022900926,36.76,81190.9,0.73,0.29953,0.00014,22.70509]
[1778022902792,36.76,81189.77,0.73,0.29937,0.00014,22.69936]
[1778022902814,36.76,81189.77,0.73,0.29937,0.00014,22.69936]
[1778022902828,36.76,81189.77,0.73,0.29937,0.00014,22.69936]
[1778022902847,36.76,81189.77,0.73,0.29937,0.00014,22.69936]
[1778022904232,36.77,81189.68,0.73,0.29937,0.00014,22.69931]
[1778022904252,36.77,81189.68,0.73,0.29937,0.00014,22.69931]
[1778022904665,36.77,81189.34,0.73,0.29933,0.00014,22.69774]
[1778022905714,36.77,81180.51,0.73,0.29806,0.00014,22.65147]
[1778022906660,36.77,81180.51,0.73,0.29806,0.00014,22.65147]
[1778022906865,36.77,81180.51,0.73,0.29806,0.00014,22.65147]
[1778022906899,36.77,81180.51,0.73,0.29806,0.00014,22.65147]
[1778022906928,36.77,81180.51,0.73,0.29806,0.00014,22.65147]
[1778022906932,36.77,81177.7,0.73,0.29765,0.00014,22.63659]
[1778022908856,36.77,81177.7,0.73,0.29765,0.00014,22.63654]
[1778022908897,36.77,81177.7,0.73,0.29765,0.00014,22.63654]
[1778022909060,36.77,81175.5,0.73,0.29733,0.00014,22.62489]
[1778022909911,36.77,81175.5,0.73,0.29733,0.00014,22.62489]
[1778022910334,36.77,81175.25,0.73,0.29729,0.00014,22.62357]
[1778022910880,36.77,81175.25,0.73,0.29729,0.00014,22.62357]
[1778022910911,36.77,81175.25,0.73,0.29729,0.00014,22.62357]
[1778022910926,36.77,81175.25,0.73,0.29729,0.00014,22.62357]
[1778022910940,36.77,81175.25,0.73,0.29729,0.00014,22.62357]
[1778022912806,36.77,81174.58,0.73,0.2972,0.00014,22.62004]
[1778022912902,36.77,81174.58,0.73,0.2972,0.00014,22.62004]
[1778022912919,36.77,81174.58,0.73,0.2972,0.00014,22.62004]
[1778022912937,36.77,81174.58,0.73,0.2972,0.00014,22.62004]
[1778022912948,36.77,81174.58,0.73,0.2972,0.00014,22.62004]
[1778022913635,36.77,81175.28,0.73,0.2973,0.00014,22.62377]
[1778022913737,36.77,81175.46,0.73,0.29733,0.00014,22.62474]
[1778022914891,36.77,81175.46,0.73,0.29733,0.00014,22.62474]
[1778022914904,36.77,81175.46,0.73,0.29733,0.00014,22.62474]
[1778022914934,36.77,81175.46,0.73,0.29733,0.00014,22.62474]
[1778022914964,36.77,81175.46,0.73,0.29733,0.00014,22.62474]
[1778022914992,36.77,81175.46,0.73,0.29733,0.00014,22.62494]
[1778022916950,36.77,81174.8,0.73,0.29724,0.00014,22.62145]
[1778022916982,36.77,81174.8,0.73,0.29724,0.00014,22.62145]
[1778022916997,36.77,81174.8,0.73,0.29724,0.00014,22.62145]
[1778022917014,36.77,81174.8,0.73,0.29724,0.00014,22.62145]
[1778022918390,36.77,81175.19,0.73,0.29731,0.00014,22.62402]
[1778022918403,36.77,81175.19,0.73,0.29731,0.00014,22.62402]
[1778022918408,36.77,81175.19,0.73,0.29731,0.00014,22.62402]
[1778022918438,36.77,81175.19,0.73,0.29731,0.00014,22.62402]
[1778022918970,36.77,81175.19,0.73,0.29731,0.00014,22.62402]
[1778022918999,36.77,81175.19,0.73,0.29731,0.00014,22.62402]
[1778022920983,36.77,81175.19,0.73,0.29731,0.00014,22.6242]
[1778022921007,36.77,81175.19,0.73,0.29731,0.00014,22.6242]
[1778022921023,36.77,81175.19,0.73,0.29731,0.00014,22.6242]
[1778022921039,36.77,81175.19,0.73,0.29731,0.00014,22.6242]
[1778022923000,36.78,81175.06,0.73,0.2973,0.00014,22.62385]
[1778022923021,36.78,81175.06,0.73,0.2973,0.00014,22.62385]
[1778022923038,36.78,81175.06,0.73,0.2973,0.00014,22.62385]
[1778022923051,36.78,81175.06,0.73,0.2973,0.00014,22.62385]
[1778022925026,36.78,81174.57,0.73,0.29724,0.00014,22.6216]
[1778022925060,36.78,81174.57,0.73,0.29724,0.00014,22.6216]
[1778022925075,36.78,81174.57,0.73,0.29724,0.00014,22.6216]
[1778022925090,36.78,81174.58,0.73,0.29725,0.00014,22.62182]
[1778022927046,36.78,81174.58,0.73,0.29725,0.00014,22.62199]
[1778022927061,36.78,81174.58,0.73,0.29725,0.00014,22.62199]
[1778022927090,36.78,81174.49,0.73,0.29725,0.00014,22.62169]
[1778022927243,36.78,81174.49,0.73,0.29725,0.00014,22.62169]
[1778022927270,36.78,81174.49,0.73,0.29725,0.00014,22.62169]
[1778022928193,36.78,81169.56,0.73,0.29655,0.00014,22.59592]
[1778022928223,36.78,81169.56,0.73,0.29655,0.00014,22.59592]
[1778022928265,36.78,81169.56,0.73,0.29655,0.00014,22.59592]
[1778022928834,36.78,81169.08,0.73,0.29648,0.00014,22.59337]
[1778022929095,36.78,81169.08,0.73,0.29648,0.00014,22.59337]
[1778022929133,36.78,81169.08,0.73,0.29648,0.00014,22.59337]
[1778022929148,36.78,81169.08,0.73,0.29648,0.00014,22.59337]
[1778022929168,36.78,81169.08,0.73,0.29648,0.00014,22.59337]
[1778022929840,36.78,81157.54,0.73,0.29482,0.00014,22.532]
[1778022930714,36.78,81157.54,0.73,0.29482,0.00014,22.532]
[1778022931104,36.78,81156.34,0.73,0.29465,0.00014,22.52562]
[1778022931140,36.78,81156.34,0.73,0.29465,0.00014,22.52562]
[1778022931157,36.78,81156.34,0.73,0.29465,0.00014,22.52562]
[1778022931170,36.78,81156.34,0.73,0.29465,0.00014,22.52562]
[1778022931397,36.78,81156.34,0.73,0.29465,0.00014,22.52562]
[1778022933119,36.78,81156.74,0.73,0.29468,0.00014,22.52358]
[1778022933141,36.78,81156.74,0.73,0.29468,0.00014,22.52358]
[1778022933158,36.78,81156.74,0.73,0.29468,0.00014,22.52358]
[1778022933174,36.78,81156.74,0.73,0.29468,0.00014,22.52358]
[1778022933967,36.78,81156.74,0.73,0.29468,0.00014,22.52358]
[1778022933986,36.78,81156.74,0.73,0.29468,0.00014,22.52358]
[1778022934076,36.78,81156.74,0.73,0.29469,0.00014,22.5238]
[1778022935816,36.78,81156.74,0.73,0.29469,0.00014,22.5238]
[1778022936585,36.78,81151.62,0.73,0.29396,0.00014,22.49654]
[1778022936677,36.78,81151.62,0.73,0.29396,0.00014,22.49654]
[1778022936957,36.78,81151.62,0.73,0.29396,0.00014,22.49654]
[1778022936971,36.78,81151.62,0.73,0.29396,0.00014,22.49654]
[1778022937069,36.78,81151.62,0.73,0.29396,0.00014,22.49654]
[1778022937047,36.79,81143.12,0.73,0.29274,0.00014,22.45106]
[1778022937131,36.79,81143.12,0.73,0.29274,0.00014,22.45106]
[1778022937314,36.79,81143.12,0.73,0.29274,0.00014,22.45106]
[1778022937390,36.79,81143.12,0.73,0.29274,0.00014,22.45106]
[1778022937896,36.79,81143.12,0.73,0.29274,0.00014,22.45117]
[1778022939228,36.79,81138.39,0.73,0.29207,0.00014,22.42586]
[1778022939256,36.79,81138.39,0.73,0.29207,0.00014,22.42586]
[1778022939911,36.79,81135.63,0.73,0.29168,0.00014,22.41112]
[1778022940377,36.79,81135.63,0.73,0.29168,0.00014,22.41112]
[1778022941230,36.79,81135.15,0.73,0.29162,0.00014,22.40871]
[1778022941245,36.79,81135.15,0.73,0.29162,0.00014,22.40871]
[1778022941272,36.79,81135.15,0.73,0.29162,0.00014,22.40871]
[1778022941924,36.79,81132.12,0.73,0.29119,0.00014,22.39255]
[1778022942979,36.79,81132.12,0.73,0.29119,0.00014,22.39255]
[1778022943045,36.79,81132.12,0.73,0.29119,0.00014,22.39255]
[1778022943036,36.79,81135.87,0.73,0.29172,0.00014,22.41266]
[1778022943324,36.79,81135.87,0.73,0.29172,0.00014,22.41266]
[1778022943348,36.79,81135.87,0.73,0.29172,0.00014,22.41266]
[1778022943417,36.79,81135.87,0.73,0.29172,0.00014,22.41266]
[1778022943431,36.79,81135.87,0.73,0.29172,0.00014,22.41266]
[1778022943938,36.79,81136.38,0.73,0.2918,0.00014,22.41563]
[1778022944947,36.79,81150.81,0.73,0.29387,0.00014,22.49337]
[1778022948017,36.8,81151.59,0.73,0.29405,0.00014,22.49979]
[1778022948089,36.8,81151.59,0.73,0.29405,0.00014,22.49979]
[1778022948061,36.8,81144.21,0.73,0.29299,0.00014,22.46039]
[1778022949331,36.8,81143.82,0.73,0.29294,0.00014,22.45843]
[1778022949365,36.8,81143.82,0.73,0.29294,0.00014,22.45843]
[1778022949382,36.8,81143.82,0.73,0.29294,0.00014,22.45843]
[1778022949399,36.8,81143.82,0.73,0.29294,0.00014,22.45843]
[1778022949981,36.8,81137.64,0.73,0.29206,0.00014,22.42533]
[1778022950787,36.8,81137.64,0.73,0.29206,0.00014,22.42533]
[1778022950800,36.8,81137.64,0.73,0.29206,0.00014,22.42533]
[1778022950822,36.8,81137.64,0.73,0.29206,0.00014,22.42533]
[1778022950852,36.8,81137.64,0.73,0.29206,0.00014,22.42533]
[1778022951069,36.81,81138.32,0.73,0.29217,0.00014,22.42929]
[1778022951368,36.81,81138.32,0.73,0.29217,0.00014,22.42929]
[1778022951398,36.81,81138.32,0.73,0.29217,0.00014,22.42929]
[1778022951594,36.81,81138.32,0.73,0.29217,0.00014,22.42929]
[1778022951995,36.81,81138.32,0.73,0.29217,0.00014,22.42929]
[1778022953361,36.81,81138.83,0.73,0.29225,0.00014,22.43223]
[1778022953367,36.81,81138.83,0.73,0.29225,0.00014,22.43223]
[1778022953383,36.81,81138.83,0.73,0.29225,0.00014,22.43223]
[1778022953405,36.81,81138.83,0.73,0.29225,0.00014,22.43223]
[1778022953441,36.81,81138.83,0.73,0.29225,0.00014,22.43223]
[1778022954009,36.81,81138.29,0.73,0.29217,0.00014,22.42952]
[1778022955378,36.81,81137.86,0.73,0.29212,0.00014,22.42739]
[1778022955404,36.81,81137.86,0.73,0.29212,0.00014,22.42739]
[1778022955416,36.81,81137.86,0.73,0.29212,0.00014,22.42739]
[1778022955431,36.81,81137.86,0.73,0.29212,0.00014,22.42739]
[1778022957158,36.81,81138.23,0.73,0.29218,0.00014,22.42977]
[1778022957164,36.81,81138.23,0.73,0.29218,0.00014,22.42977]
[1778022957198,36.81,81138.23,0.73,0.29218,0.00014,22.42977]
[1778022957210,36.81,81138.23,0.73,0.29218,0.00014,22.42977]
[1778022957238,36.81,81138.23,0.73,0.29218,0.00014,22.42977]
[1778022957414,36.81,81138.23,0.73,0.29218,0.00014,22.42977]
[1778022957434,36.81,81138.23,0.73,0.29218,0.00014,22.42977]
[1778022957444,36.81,81138.23,0.73,0.29218,0.00014,22.42977]
[1778022958037,36.81,81137.34,0.73,0.29206,0.00014,22.42536]
[1778022959439,36.81,81134.03,0.73,0.29159,0.00014,22.40753]
[1778022959478,36.81,81134.03,0.73,0.29159,0.00014,22.40753]
[1778022960051,36.81,81129.96,0.73,0.29102,0.00014,22.38575]
[1778022961297,36.82,81130.3,0.73,0.29107,0.00014,22.38779]
[1778022961477,36.82,81130.3,0.73,0.29107,0.00014,22.38779]
[1778022961504,36.82,81130.3,0.73,0.29107,0.00014,22.38779]
[1778022961532,36.82,81130.3,0.73,0.29107,0.00014,22.38779]
[1778022962066,36.82,81129.68,0.73,0.29101,0.00014,22.38544]
[1778022963475,36.81,81128.72,0.73,0.29084,0.00014,22.37908]
[1778022963515,36.81,81128.72,0.73,0.29084,0.00014,22.37908]
[1778022964103,36.81,81128.69,0.73,0.29081,0.00014,22.3778]
[1778022965419,36.8,81128.69,0.73,0.29078,0.00014,22.37676]
[1778022965494,36.8,81128.69,0.73,0.29078,0.00014,22.37676]
[1778022965522,36.8,81128.69,0.73,0.29078,0.00014,22.37676]
[1778022965553,36.8,81128.69,0.73,0.29078,0.00014,22.37676]
[1778022966093,36.8,81128.49,0.73,0.29072,0.00014,22.37473]
[1778022967532,36.79,81128.35,0.73,0.29067,0.00014,22.37297]
[1778022967557,36.79,81128.35,0.73,0.29067,0.00014,22.37297]
[1778022968109,36.79,81134.06,0.73,0.29146,0.00014,22.40285]
[1778022969553,36.79,81133.93,0.73,0.29144,0.00014,22.40205]
[1778022969559,36.79,81133.93,0.73,0.29144,0.00014,22.40205]
[1778022969578,36.79,81133.93,0.73,0.29144,0.00014,22.40205]
[1778022969591,36.79,81133.93,0.73,0.29144,0.00014,22.40205]
[1778022969611,36.79,81133.93,0.73,0.29144,0.00014,22.40205]
[1778022971577,36.79,81134.52,0.73,0.29152,0.00014,22.40514]
[1778022971611,36.79,81134.52,0.73,0.29152,0.00014,22.40514]
[1778022971628,36.79,81134.52,0.73,0.29152,0.00014,22.40514]
[1778022971632,36.79,81134.52,0.73,0.29152,0.00014,22.40514]
[1778022971644,36.79,81134.52,0.73,0.29152,0.00014,22.40514]
[1778022972980,36.79,81132.62,0.73,0.29126,0.00014,22.39511]
[1778022973589,36.79,81127.88,0.73,0.29059,0.00014,22.36992]
[1778022973627,36.79,81127.88,0.73,0.29059,0.00014,22.36992]
[1778022973654,36.79,81127.88,0.73,0.29059,0.00014,22.36992]
[1778022973689,36.79,81127.88,0.73,0.29059,0.00014,22.36992]
[1778022974694,36.79,81128.14,0.73,0.29063,0.00014,22.37133]
[1778022975091,36.79,81127.76,0.73,0.29058,0.00014,22.36949]
[1778022975489,36.79,81127.76,0.73,0.29058,0.00014,22.36949]
[1778022975637,36.79,81127.76,0.73,0.29058,0.00014,22.36949]
[1778022975651,36.79,81127.76,0.73,0.29058,0.00014,22.36949]
[1778022977647,36.79,81122.55,0.73,0.28985,0.00014,22.34164]
[1778022977659,36.79,81122.55,0.73,0.28985,0.00014,22.34164]
[1778022981376,36.78,81120.96,0.73,0.28956,0.00014,22.33079]
[1778022981397,36.78,81120.96,0.73,0.28956,0.00014,22.33079]
[1778022982390,36.78,81120.58,0.73,0.28951,0.00014,22.32872]
[1778022982571,36.78,81111.1,0.73,0.28814,0.00014,22.27647]
[1778022983790,36.78,81111.1,0.73,0.28814,0.00014,22.27647]
[1778022984049,36.78,81111.1,0.73,0.28814,0.00014,22.27647]
[1778022984116,36.78,81102.69,0.73,0.28695,0.00014,22.23039]
[1778022984618,36.78,81102.69,0.73,0.28695,0.00014,22.23039]
[1778022984776,36.78,81102.69,0.73,0.28695,0.00014,22.23039]
[1778022986483,36.78,81091.6,0.73,0.28537,0.00014,22.16938]
[1778022990261,36.78,81094.38,0.73,0.28577,0.00014,22.18498]
[1778022991796,36.78,81094.38,0.73,0.28577,0.00014,22.18498]
[1778022991806,36.78,81096.06,0.73,0.28598,0.00014,22.18995]
[1778022995839,36.78,81096.04,0.73,0.28599,0.00014,22.19008]
[1778022998284,36.78,81086.79,0.73,0.28468,0.00014,22.13933]
[1778022998669,36.78,81086.79,0.73,0.28468,0.00014,22.13933]
[1778022998683,36.78,81086.79,0.73,0.28468,0.00014,22.13933]
[1778022999071,36.78,81086.79,0.73,0.28468,0.00014,22.13933]
[1778022999086,36.78,81084.72,0.73,0.28439,0.00014,22.12797]
[1778023001914,36.78,81081.31,0.73,0.28392,0.00014,22.10934]
[1778023002011,36.79,81080.76,0.73,0.28384,0.00014,22.10643]
[1778023003916,36.79,81081.41,0.73,0.28394,0.00014,22.11029]
[1778023004013,36.79,81081.45,0.73,0.28395,0.00014,22.11051]
[1778023005951,36.79,81081.25,0.73,0.28392,0.00014,22.10956]
[1778023005962,36.79,81080.51,0.73,0.28382,0.00014,22.10561]
[1778023011411,36.79,81078.28,0.73,0.28353,0.00014,22.09416]
[1778023016443,36.8,81079.62,0.73,0.28374,0.00014,22.10237]
[1778023021789,36.8,81079.39,0.73,0.28373,0.00014,22.1017]
[1778023026064,36.8,81085.24,0.73,0.28457,0.00014,22.13467]
[1778023028413,36.8,81087.26,0.73,0.28487,0.00014,22.14618]
[1778023030065,36.8,81087.85,0.73,0.28495,0.00014,22.14955]
[1778023035550,36.81,81087.36,0.73,0.2849,0.00014,22.14738]
[1778023041618,36.81,81086.94,0.73,0.28486,0.00014,22.14592]
[1778023046652,36.81,81086.74,0.73,0.28485,0.00014,22.14534]
[1778023049468,36.81,81090.16,0.73,0.28534,0.00014,22.16439]
[1778023051542,36.82,81091.34,0.73,0.28551,0.00014,22.1711]
[1778023051561,36.82,81091.34,0.73,0.28551,0.00014,22.1711]
[1778023051689,36.82,81091.3,0.73,0.28548,0.00014,22.16661]
[1778023052717,36.82,81100.31,0.73,0.28675,0.00014,22.21618]
[1778023054336,36.82,81100.53,0.73,0.28679,0.00014,22.21746]
[1778023054533,36.82,81100.53,0.73,0.28679,0.00014,22.21746]
[1778023054545,36.82,81100.53,0.73,0.28679,0.00014,22.21746]
[1778023054573,36.82,81100.53,0.73,0.28679,0.00014,22.21746]
[1778023054833,36.82,81102.12,0.73,0.28702,0.00014,22.22625]
[1778023060542,36.82,81103.3,0.73,0.28719,0.00014,22.23288]
[1778023061194,36.82,81102.97,0.73,0.28714,0.00014,22.23112]
[1778023064592,36.82,81104.86,0.73,0.28741,0.00014,22.24152]
[1778023064599,36.82,81104.86,0.73,0.28741,0.00014,22.24152]
[1778023064781,36.82,81104.93,0.73,0.28742,0.00014,22.24191]
[1778023066612,36.82,81105.09,0.73,0.28744,0.00014,22.2428]
[1778023067192,36.82,81105.06,0.73,0.28744,0.00014,22.24266]
[1778023070661,36.82,81105.01,0.73,0.28743,0.00014,22.24242]
[1778023070676,36.82,81105.01,0.73,0.28743,0.00014,22.24242]
[1778023074705,36.82,81105.19,0.73,0.28746,0.00014,22.24345]
[1778023074718,36.82,81105.19,0.73,0.28746,0.00014,22.24345]
[1778023076738,36.82,81104.28,0.73,0.28733,0.00014,22.2385]
[1778023076740,36.82,81104.28,0.73,0.28733,0.00014,22.2385]
[1778023076769,36.82,81104.28,0.73,0.28733,0.00014,22.2385]
[1778023077188,36.82,81102.78,0.73,0.28712,0.00014,22.2303]
[1778023078745,36.82,81102.78,0.73,0.28712,0.00014,22.2303]
[1778023079198,36.82,81101.35,0.73,0.28692,0.00014,22.2225]
[1778023082791,36.82,81103.52,0.73,0.28723,0.00014,22.23443]
[1778023082799,36.82,81103.52,0.73,0.28723,0.00014,22.23443]
[1778023082807,36.82,81103.52,0.73,0.28723,0.00014,22.23443]
[1778023086833,36.82,81101.91,0.73,0.287,0.00014,22.22574]
[1778023086844,36.82,81101.91,0.73,0.287,0.00014,22.22574]
[1778023086934,36.82,81101.23,0.73,0.28691,0.00014,22.22202]
[1778023088858,36.82,81101.23,0.73,0.28691,0.00014,22.22203]
[1778023089172,36.82,81100.86,0.73,0.28686,0.00014,22.22006]
[1778023094196,36.82,81101.06,0.73,0.28689,0.00014,22.22128]
[1778023094925,36.82,81101.06,0.73,0.28689,0.00014,22.22131]
[1778023094929,36.82,81101.06,0.73,0.28689,0.00014,22.22131]
[1778023094939,36.82,81101.06,0.73,0.28689,0.00014,22.22131]
[1778023099945,36.82,81101.34,0.73,0.28693,0.00014,22.22299]
[1778023104969,36.82,81099.56,0.73,0.28668,0.00014,22.21336]
[1778023105105,36.82,81099.56,0.73,0.28668,0.00014,22.21336]
[1778023105204,36.82,81099.61,0.73,0.28669,0.00014,22.21367]
[1778023107068,36.82,81098.9,0.73,0.28659,0.00014,22.20984]
[1778023107084,36.82,81098.9,0.73,0.28659,0.00014,22.20984]
[1778023107095,36.82,81098.9,0.73,0.28659,0.00014,22.20984]
[1778023107122,36.82,81098.9,0.73,0.28659,0.00014,22.20984]
[1778023107206,36.82,81098.75,0.73,0.28657,0.00014,22.20902]
[1778023109079,36.82,81098.78,0.73,0.28658,0.00014,22.20922]
[1778023109087,36.82,81098.78,0.73,0.28658,0.00014,22.20922]
[1778023109121,36.82,81098.78,0.73,0.28658,0.00014,22.20922]
[1778023109222,36.82,81099.71,0.73,0.28671,0.00014,22.2144]
[1778023111108,36.82,81099.71,0.73,0.28671,0.00014,22.2144]
[1778023111139,36.82,81099.71,0.73,0.28671,0.00014,22.2144]
[1778023111150,36.82,81099.71,0.73,0.28671,0.00014,22.2144]
[1778023111170,36.82,81099.71,0.73,0.28671,0.00014,22.2144]
[1778023113122,36.82,81099.09,0.73,0.28659,0.00014,22.20672]
[1778023113146,36.82,81099.09,0.73,0.28659,0.00014,22.20672]
[1778023113165,36.82,81099.09,0.73,0.28659,0.00014,22.20672]
[1778023113203,36.82,81099.09,0.73,0.28659,0.00014,22.20672]
[1778023115147,36.82,81098.57,0.73,0.28652,0.00014,22.20395]
[1778023115171,36.82,81098.57,0.73,0.28652,0.00014,22.20395]
[1778023115185,36.82,81098.57,0.73,0.28652,0.00014,22.20395]
[1778023115203,36.82,81098.57,0.73,0.28652,0.00014,22.20395]
[1778023117167,36.83,81099.24,0.73,0.28662,0.00014,22.20774]
[1778023117205,36.83,81099.24,0.73,0.28662,0.00014,22.20774]
[1778023117235,36.83,81099.24,0.73,0.28662,0.00014,22.20774]
[1778023118150,36.83,81099.21,0.73,0.28662,0.00014,22.20762]
[1778023119196,36.83,81099.21,0.73,0.28662,0.00014,22.20762]
[1778023119235,36.83,81099.21,0.73,0.28662,0.00014,22.20762]
[1778023119262,36.83,81099.95,0.73,0.28673,0.00014,22.21176]
[1778023121223,36.83,81099.95,0.73,0.28673,0.00014,22.21176]
[1778023121236,36.83,81099.95,0.73,0.28673,0.00014,22.21176]
[1778023121248,36.83,81099.95,0.73,0.28673,0.00014,22.21176]
[1778023121267,36.83,81099.95,0.73,0.28673,0.00014,22.21176]
[1778023123236,36.83,81099.82,0.73,0.28671,0.00014,22.21117]
[1778023123270,36.83,81099.82,0.73,0.28671,0.00014,22.21117]
[1778023123285,36.83,81099.12,0.73,0.28661,0.00014,22.20733]
[1778023123303,36.83,81099.12,0.73,0.28661,0.00014,22.20733]
[1778023124058,36.83,81099.12,0.73,0.28661,0.00014,22.20733]
[1778023125283,36.83,81099.91,0.73,0.28672,0.00014,22.21174]
[1778023125321,36.83,81099.91,0.73,0.28672,0.00014,22.21174]
[1778023125351,36.83,81099.91,0.73,0.28672,0.00014,22.21174]
[1778023126211,36.83,81099.68,0.73,0.28669,0.00014,22.21056]
[1778023127290,36.83,81099.6,0.73,0.28668,0.00014,22.21016]
[1778023127314,36.83,81099.6,0.73,0.28668,0.00014,22.21016]
[1778023128220,36.83,81099.44,0.73,0.28666,0.00014,22.20932]
[1778023129313,36.83,81099.28,0.73,0.28664,0.00014,22.20848]
[1778023129346,36.83,81099.28,0.73,0.28664,0.00014,22.20848]
[1778023129364,36.83,81099.28,0.73,0.28664,0.00014,22.20848]
[1778023129378,36.83,81099.28,0.73,0.28664,0.00014,22.20848]
[1778023131326,36.83,81099.67,0.73,0.2867,0.00014,22.21066]
[1778023131345,36.83,81099.67,0.73,0.2867,0.00014,22.21066]
[1778023131359,36.83,81099.67,0.73,0.2867,0.00014,22.21066]
[1778023131374,36.83,81099.67,0.73,0.2867,0.00014,22.21066]
[1778023131816,36.83,81099.67,0.73,0.2867,0.00014,22.21066]
[1778023131881,36.83,81099.67,0.73,0.2867,0.00014,22.21066]
[1778023131894,36.83,81099.67,0.73,0.2867,0.00014,22.21066]
[1778023131918,36.83,81099.67,0.73,0.2867,0.00014,22.21066]
[1778023132271,36.83,81107.21,0.73,0.28777,0.00014,22.25193]
[1778023132640,36.83,81107.21,0.73,0.28777,0.00014,22.25193]
[1778023132663,36.83,81107.21,0.73,0.28777,0.00014,22.25193]
[1778023132787,36.83,81107.21,0.73,0.28777,0.00014,22.25193]
[1778023132811,36.83,81107.21,0.73,0.28777,0.00014,22.25193]
[1778023132922,36.83,81107.21,0.73,0.28777,0.00014,22.25193]
[1778023132929,36.83,81107.21,0.73,0.28777,0.00014,22.25193]
[1778023132963,36.83,81107.21,0.73,0.28777,0.00014,22.25193]
[1778023132996,36.83,81107.21,0.73,0.28777,0.00014,22.25193]
[1778023133133,36.83,81107.21,0.73,0.28777,0.00014,22.25193]
[1778023133147,36.83,81107.21,0.73,0.28777,0.00014,22.25193]
[1778023133259,36.83,81107.77,0.73,0.28785,0.00014,22.25503]
[1778023133508,36.83,81107.77,0.73,0.28785,0.00014,22.25503]
[1778023133540,36.83,81107.77,0.73,0.28785,0.00014,22.25503]
[1778023134263,36.83,81117.05,0.73,0.28917,0.00014,22.30564]
[1778023134597,36.83,81117.05,0.73,0.28917,0.00014,22.30564]
[1778023134610,36.83,81117.05,0.73,0.28917,0.00014,22.30564]
[1778023134613,36.83,81117.05,0.73,0.28917,0.00014,22.30564]
[1778023135270,36.83,81120.82,0.73,0.28971,0.00014,22.3261]
[1778023135449,36.83,81120.82,0.73,0.28971,0.00014,22.3261]
[1778023135481,36.83,81120.82,0.73,0.28971,0.00014,22.3261]
[1778023135649,36.83,81120.82,0.73,0.28971,0.00014,22.3261]
[1778023136629,36.83,81120.93,0.73,0.28972,0.00014,22.3267]
[1778023137028,36.83,81120.93,0.73,0.28972,0.00014,22.3267]
[1778023142633,36.83,81121.75,0.73,0.28983,0.00014,22.33075]
[1778023143243,36.83,81121.75,0.73,0.28983,0.00014,22.33075]
[1778023143262,36.83,81121.75,0.73,0.28983,0.00014,22.33075]
[1778023143886,36.83,81122.28,0.73,0.2899,0.00014,22.33355]
[1778023145467,36.83,81121.72,0.73,0.28982,0.00014,22.33045]
[1778023146542,36.83,81122.28,0.73,0.28989,0.00014,22.33334]
[1778023146556,36.83,81122.28,0.73,0.28989,0.00014,22.33334]
[1778023147150,36.83,81122.28,0.73,0.28989,0.00014,22.33334]
[1778023147490,36.83,81121.87,0.73,0.28983,0.00014,22.33104]
[1778023152241,36.82,81121.75,0.73,0.28981,0.00014,22.33009]
[1778023152256,36.82,81121.75,0.73,0.28981,0.00014,22.33009]
[1778023153921,36.82,81122.49,0.73,0.28991,0.00014,22.33397]
[1778023153994,36.82,81122.49,0.73,0.28991,0.00014,22.33397]
[1778023154036,36.82,81122.49,0.73,0.28991,0.00014,22.33397]
[1778023154052,36.82,81122.49,0.73,0.28991,0.00014,22.33397]
[1778023154087,36.82,81122.49,0.73,0.28991,0.00014,22.33397]
[1778023154173,36.82,81122.49,0.73,0.28991,0.00014,22.33397]
[1778023154274,36.82,81121.05,0.73,0.2897,0.00014,22.32608]
[1778023155384,36.82,81121.05,0.73,0.2897,0.00014,22.32601]
[1778023155709,36.82,81121.05,0.73,0.2897,0.00014,22.32601]
[1778023155831,36.82,81104.89,0.73,0.2874,0.00014,22.23792]
[1778023156350,36.82,81104.89,0.73,0.2874,0.00014,22.23792]
[1778023156882,36.82,81095.71,0.73,0.2861,0.00014,22.18755]
[1778023157711,36.82,81095.71,0.73,0.2861,0.00014,22.18755]
[1778023157748,36.82,81095.71,0.73,0.2861,0.00014,22.18755]
[1778023157930,36.82,81085.78,0.73,0.28469,0.00014,22.13283]
[1778023159646,36.82,81085.45,0.73,0.28465,0.00014,22.13101]
[1778023160204,36.82,81084.07,0.73,0.28445,0.00014,22.12341]
[1778023160539,36.82,81084.07,0.73,0.28445,0.00014,22.12341]
[1778023160869,36.82,81084.07,0.73,0.28445,0.00014,22.12341]
[1778023160911,36.82,81084.07,0.73,0.28445,0.00014,22.12341]
[1778023161060,36.82,81084.07,0.73,0.28445,0.00014,22.12341]
[1778023161152,36.82,81084.07,0.73,0.28445,0.00014,22.12341]
[1778023161179,36.82,81084.07,0.73,0.28445,0.00014,22.12341]
[1778023161274,36.82,81084.07,0.73,0.28445,0.00014,22.12341]
[1778023161186,36.82,81082.1,0.73,0.28417,0.00014,22.11259]
[1778023162126,36.82,81068.1,0.73,0.2822,0.00014,22.03511]
[1778023162344,36.82,81068.1,0.73,0.2822,0.00014,22.03511]
[1778023163123,36.82,81068.1,0.73,0.2822,0.00014,22.03511]
[1778023163151,36.82,81068.1,0.73,0.2822,0.00014,22.03511]
[1778023163187,36.82,81068.1,0.73,0.2822,0.00014,22.03511]
[1778023163235,36.82,81065.25,0.73,0.2818,0.00014,22.0193]
[1778023163384,36.82,81065.25,0.73,0.2818,0.00014,22.0193]
[1778023163497,36.82,81065.25,0.73,0.2818,0.00014,22.0193]
[1778023163524,36.82,81065.25,0.73,0.2818,0.00014,22.0193]
[1778023163619,36.82,81065.25,0.73,0.2818,0.00014,22.0193]
[1778023163685,36.82,81065.25,0.73,0.2818,0.00014,22.0193]
[1778023163744,36.82,81065.25,0.73,0.2818,0.00014,22.0193]
[1778023163855,36.82,81065.25,0.73,0.2818,0.00014,22.0193]
[1778023163901,36.82,81065.25,0.73,0.2818,0.00014,22.0193]
[1778023164023,36.82,81065.25,0.73,0.2818,0.00014,22.0193]
[1778023164123,36.82,81075.27,0.73,0.28322,0.00014,22.07501]
[1778023167771,36.83,81074.58,0.73,0.28314,0.00014,22.07181]
[1778023167786,36.83,81074.58,0.73,0.28314,0.00014,22.07181]
[1778023173567,36.83,81080.42,0.73,0.28395,0.00014,22.10055]
[1778023175056,36.83,81080.85,0.73,0.28402,0.00014,22.10307]
[1778023175242,36.83,81080.85,0.73,0.28402,0.00014,22.10307]
[1778023175289,36.83,81080.85,0.73,0.28402,0.00014,22.10307]
[1778023175295,36.83,81080.85,0.73,0.28402,0.00014,22.10307]
[1778023175308,36.83,81080.85,0.73,0.28402,0.00014,22.10307]
[1778023175284,36.83,81081.41,0.73,0.2841,0.00014,22.10631]
[1778023175349,36.83,81081.41,0.73,0.2841,0.00014,22.10631]
[1778023175378,36.83,81081.41,0.73,0.2841,0.00014,22.10631]
[1778023175556,36.83,81081.41,0.73,0.2841,0.00014,22.10631]
[1778023175810,36.83,81081.41,0.73,0.2841,0.00014,22.10631]
[1778023175819,36.83,81081.41,0.73,0.2841,0.00014,22.10631]
[1778023175834,36.83,81081.41,0.73,0.2841,0.00014,22.10631]
[1778023175863,36.83,81081.41,0.73,0.2841,0.00014,22.10631]
[1778023177209,36.83,81085.37,0.73,0.28466,0.00014,22.1283]
[1778023177222,36.83,81085.37,0.73,0.28466,0.00014,22.1283]
[1778023177235,36.83,81085.37,0.73,0.28466,0.00014,22.1283]
[1778023177262,36.83,81085.37,0.73,0.28466,0.00014,22.1283]
[1778023177272,36.83,81086.14,0.73,0.28478,0.00014,22.1328]
[1778023177813,36.83,81086.14,0.73,0.28478,0.00014,22.1328]
[1778023177844,36.83,81086.14,0.73,0.28478,0.00014,22.1328]
[1778023177915,36.83,81087.94,0.73,0.28503,0.00014,22.14272]
[1778023179841,36.83,81087.97,0.73,0.28504,0.00014,22.14302]
[1778023179877,36.83,81087.97,0.73,0.28504,0.00014,22.14302]
[1778023179909,36.83,81087.97,0.73,0.28504,0.00014,22.14302]
[1778023180081,36.83,81087.26,0.73,0.28494,0.00014,22.13922]
[1778023181853,36.83,81087.26,0.73,0.28494,0.00014,22.13933]
[1778023181886,36.83,81087.26,0.73,0.28494,0.00014,22.13933]
[1778023182051,36.83,81087.57,0.73,0.28499,0.00014,22.14113]
[1778023183199,36.83,81087.57,0.73,0.28499,0.00014,22.14113]
[1778023183213,36.83,81087.57,0.73,0.28499,0.00014,22.14113]
[1778023183215,36.83,81087.57,0.73,0.28499,0.00014,22.14113]
[1778023183232,36.83,81087.57,0.73,0.28499,0.00014,22.14113]
[1778023183274,36.84,81087.05,0.73,0.28492,0.00014,22.13846]
[1778023183872,36.84,81087.05,0.73,0.28492,0.00014,22.13846]
[1778023183896,36.84,81087.05,0.73,0.28492,0.00014,22.13846]
[1778023184029,36.84,81088.17,0.73,0.28508,0.00014,22.14463]
[1778023185912,36.84,81088.17,0.73,0.28508,0.00014,22.14472]
[1778023185960,36.84,81088.17,0.73,0.28508,0.00014,22.14472]
[1778023185976,36.84,81088.17,0.73,0.28508,0.00014,22.14472]
[1778023185991,36.84,81088.17,0.73,0.28508,0.00014,22.14472]
[1778023187909,36.84,81085.06,0.73,0.28465,0.00014,22.12776]
[1778023187932,36.84,81085.06,0.73,0.28465,0.00014,22.12776]
[1778023187960,36.84,81085.06,0.73,0.28465,0.00014,22.12776]
[1778023188078,36.84,81081.72,0.73,0.28418,0.00014,22.10941]
[1778023189944,36.84,81081.72,0.73,0.28418,0.00014,22.10951]
[1778023189962,36.84,81081.72,0.73,0.28418,0.00014,22.10951]
[1778023190177,36.84,81080.1,0.73,0.28396,0.00014,22.10066]
[1778023191958,36.84,81080.1,0.73,0.28396,0.00014,22.10077]
[1778023192222,36.84,81081.17,0.73,0.28411,0.00014,22.1068]
[1778023197656,36.84,81082.15,0.73,0.28427,0.00014,22.11282]
[1778023197873,36.84,81082.15,0.73,0.28427,0.00014,22.11282]
[1778023200674,36.84,81081.58,0.73,0.2842,0.00014,22.11002]
[1778023202072,36.84,81081.2,0.73,0.28415,0.00014,22.10803]
[1778023202086,36.84,81081.2,0.73,0.28415,0.00014,22.10803]
[1778023202097,36.84,81081.2,0.73,0.28415,0.00014,22.10803]
[1778023202116,36.84,81081.2,0.73,0.28415,0.00014,22.10803]
[1778023204092,36.85,81081.13,0.73,0.28414,0.00014,22.10788]
[1778023204125,36.85,81081.13,0.73,0.28414,0.00014,22.10788]
[1778023204140,36.85,81081.13,0.73,0.28414,0.00014,22.10788]
[1778023204157,36.85,81081.13,0.73,0.28414,0.00014,22.10788]
[1778023206121,36.85,81081.46,0.73,0.2842,0.00014,22.10994]
[1778023206143,36.85,81081.46,0.73,0.2842,0.00014,22.10994]
[1778023206157,36.85,81081.46,0.73,0.2842,0.00014,22.10994]
[1778023206178,36.85,81081.46,0.73,0.2842,0.00014,22.10994]
[1778023208136,36.85,81080.51,0.73,0.28407,0.00014,22.10493]
[1778023208152,36.85,81080.51,0.73,0.28407,0.00014,22.10493]
[1778023208181,36.85,81080.51,0.73,0.28407,0.00014,22.10493]
[1778023208277,36.85,81079.11,0.73,0.28387,0.00014,22.09731]
[1778023210155,36.85,81079.35,0.73,0.28391,0.00014,22.09876]
[1778023210179,36.85,81079.35,0.73,0.28391,0.00014,22.09876]
[1778023210235,36.85,81079.36,0.73,0.28392,0.00014,22.09893]
[1778023212025,36.85,81079.36,0.73,0.28392,0.00014,22.09906]
[1778023212028,36.85,81079.36,0.73,0.28392,0.00014,22.09906]
[1778023212277,36.85,81079.55,0.73,0.28395,0.00014,22.10024]
[1778023214211,36.85,81076.49,0.73,0.28352,0.00014,22.08345]
[1778023214214,36.85,81076.49,0.73,0.28352,0.00014,22.08345]
[1778023214224,36.85,81076.49,0.73,0.28352,0.00014,22.08345]
[1778023216219,36.85,81076.19,0.73,0.28349,0.00014,22.08204]
[1778023216227,36.85,81076.19,0.73,0.28349,0.00014,22.08204]
[1778023216240,36.85,81077.2,0.73,0.28363,0.00014,22.08775]
[1778023218248,36.85,81077.2,0.73,0.28363,0.00014,22.08789]
[1778023218341,36.86,81077.06,0.73,0.28362,0.00014,22.0874]
[1778023220279,36.86,81077.38,0.73,0.28367,0.00014,22.08931]
[1778023220285,36.86,81077.38,0.73,0.28367,0.00014,22.08931]
[1778023220292,36.86,81077.38,0.73,0.28367,0.00014,22.08931]
[1778023222289,36.86,81077.76,0.73,0.28373,0.00014,22.09168]
[1778023222295,36.86,81077.76,0.73,0.28373,0.00014,22.09168]
[1778023222307,36.86,81077.92,0.73,0.28376,0.00014,22.09268]
[1778023224306,36.86,81077.92,0.73,0.28376,0.00014,22.09268]
[1778023224361,36.86,81078.32,0.73,0.28382,0.00014,22.09511]
[1778023228340,36.86,81078.2,0.73,0.28381,0.00014,22.09478]
[1778023228352,36.86,81078.2,0.73,0.28381,0.00014,22.09478]
[1778023228358,36.86,81078.2,0.73,0.28381,0.00014,22.09478]
[1778023230366,36.86,81078.25,0.73,0.28382,0.00014,22.09516]
[1778023230375,36.86,81078.25,0.73,0.28382,0.00014,22.09516]
[1778023230659,36.86,81078.38,0.73,0.28385,0.00014,22.0961]
[1778023232384,36.86,81078.38,0.73,0.28385,0.00014,22.0961]
[1778023233377,36.86,81079.34,0.73,0.28396,0.00014,22.09735]
[1778023237698,36.87,81077.91,0.73,0.28377,0.00014,22.08988]
[1778023238218,36.87,81077.91,0.73,0.28377,0.00014,22.08988]
[1778023242496,36.87,81079.29,0.73,0.28398,0.00014,22.09792]
[1778023242518,36.87,81079.29,0.73,0.28398,0.00014,22.09792]
[1778023243309,36.87,81079.29,0.73,0.28398,0.00014,22.09792]
[1778023243378,36.87,81079.46,0.73,0.28401,0.00014,22.09907]
[1778023243931,36.87,81079.46,0.73,0.28401,0.00014,22.09907]
[1778023244522,36.87,81079.46,0.73,0.28401,0.00014,22.09907]
[1778023245292,36.87,81079.8,0.73,0.28406,0.00014,22.10105]
[1778023250305,36.87,81079.43,0.73,0.28401,0.00014,22.09941]
[1778023250592,36.87,81079.61,0.73,0.28405,0.00014,22.1006]
[1778023250608,36.87,81079.61,0.73,0.28405,0.00014,22.1006]
[1778023251080,36.87,81079.61,0.73,0.28405,0.00014,22.1006]
[1778023252611,36.87,81080.24,0.73,0.28414,0.00014,22.10418]
[1778023252639,36.87,81080.24,0.73,0.28414,0.00014,22.10418]
[1778023252924,36.87,81080.24,0.73,0.28414,0.00014,22.10428]
[1778023254628,36.87,81080.24,0.73,0.28414,0.00014,22.10438]
[1778023255317,36.87,81080.38,0.73,0.28417,0.00014,22.10535]
[1778023256642,36.88,81080.43,0.73,0.28418,0.00014,22.10572]
[1778023256658,36.88,81080.43,0.73,0.28418,0.00014,22.10572]
[1778023257889,36.88,81080.28,0.73,0.28416,0.00014,22.10499]
[1778023257923,36.88,81080.28,0.73,0.28416,0.00014,22.10499]
[1778023258265,36.88,81080.28,0.73,0.28416,0.00014,22.10499]
[1778023258299,36.88,81088.29,0.73,0.28529,0.00014,22.14911]
[1778023261521,36.88,81087.35,0.73,0.28516,0.00014,22.14423]
[1778023261532,36.88,81087.35,0.73,0.28516,0.00014,22.14423]
[1778023261558,36.88,81087.35,0.73,0.28516,0.00014,22.14423]
[1778023261606,36.88,81087.35,0.73,0.28516,0.00014,22.14423]
[1778023261613,36.88,81087.35,0.73,0.28516,0.00014,22.14423]
[1778023261677,36.88,81087.35,0.73,0.28516,0.00014,22.14423]
[1778023261693,36.88,81087.35,0.73,0.28516,0.00014,22.14423]
[1778023261740,36.88,81087.35,0.73,0.28516,0.00014,22.14423]
[1778023262157,36.88,81087.19,0.73,0.28514,0.00014,22.14343]
[1778023262722,36.88,81087.19,0.73,0.28514,0.00014,22.14343]
[1778023262735,36.88,81087.19,0.73,0.28514,0.00014,22.14343]
[1778023263171,36.88,81083.32,0.73,0.2846,0.00014,22.12221]
[1778023264751,36.88,81081.09,0.73,0.28429,0.00014,22.11]
[1778023264762,36.88,81081.09,0.73,0.28429,0.00014,22.11]
[1778023264778,36.88,81081.09,0.73,0.28429,0.00014,22.11]
[1778023265312,36.88,81081.09,0.73,0.28429,0.00014,22.11]
[1778023265344,36.88,81081.09,0.73,0.28429,0.00014,22.11]
[1778023271370,36.88,81086.35,0.73,0.28505,0.00014,22.13978]
[1778023276409,36.88,81082.37,0.73,0.2845,0.00014,22.11834]
[1778023280319,36.89,81081.05,0.73,0.28432,0.00014,22.11138]
[1778023280455,36.89,81080.77,0.73,0.28429,0.00014,22.10995]
[1778023280568,36.89,81080.77,0.73,0.28429,0.00014,22.10995]
[1778023280602,36.89,81080.77,0.73,0.28429,0.00014,22.10995]
[1778023281446,36.89,81077.61,0.73,0.28385,0.00014,22.09263]
[1778023281729,36.89,81077.61,0.73,0.28385,0.00014,22.09263]
[1778023282916,36.89,81072.87,0.73,0.28318,0.00014,22.06651]
[1778023282959,36.89,81072.87,0.73,0.28318,0.00014,22.06651]
[1778023283438,36.89,81072.87,0.73,0.28318,0.00014,22.06651]
[1778023283454,36.89,81070.71,0.73,0.28288,0.00014,22.05464]
[1778023284077,36.89,81070.71,0.73,0.28288,0.00014,22.05464]
[1778023284991,36.89,81071.41,0.73,0.28298,0.00014,22.05862]
[1778023285018,36.89,81071.41,0.73,0.28298,0.00014,22.05862]
[1778023285468,36.89,81074.39,0.73,0.2834,0.00014,22.07524]
[1778023287003,36.89,81076.82,0.73,0.28375,0.00014,22.0888]
[1778023287255,36.89,81080.54,0.73,0.28427,0.00014,22.10933]
[1778023289951,36.89,81082.21,0.73,0.28452,0.00014,22.11883]
[1778023290045,36.89,81082.77,0.73,0.2846,0.00014,22.12205]
[1778023293411,36.89,81082.83,0.73,0.28458,0.00014,22.11824]
[1778023293955,36.89,81083.05,0.73,0.28462,0.00014,22.11956]
[1778023293962,36.89,81083.05,0.73,0.28462,0.00014,22.11956]
[1778023294181,36.89,81083.25,0.73,0.28465,0.00014,22.12077]
[1778023295106,36.89,81083.25,0.73,0.28465,0.00014,22.12077]
[1778023295127,36.89,81083.25,0.73,0.28465,0.00014,22.12077]
[1778023295132,36.89,81083.25,0.73,0.28465,0.00014,22.12077]
[1778023295157,36.89,81083.25,0.73,0.28465,0.00014,22.12077]
[1778023295312,36.89,81089.06,0.73,0.28547,0.00014,22.15282]
[1778023295790,36.89,81089.06,0.73,0.28547,0.00014,22.15282]
[1778023297128,36.9,81090.58,0.73,0.28569,0.00014,22.16127]
[1778023297134,36.9,81090.58,0.73,0.28569,0.00014,22.16127]
[1778023297163,36.9,81090.58,0.73,0.28569,0.00014,22.16127]
[1778023297215,36.9,81090.97,0.73,0.28575,0.00014,22.16351]
[1778023299131,36.9,81090.97,0.73,0.28575,0.00014,22.16361]
[1778023299163,36.9,81090.97,0.73,0.28575,0.00014,22.16361]
[1778023299170,36.9,81090.97,0.73,0.28575,0.00014,22.16361]
[1778023299193,36.9,81090.97,0.73,0.28575,0.00014,22.16361]
[1778023301156,36.9,81091.92,0.73,0.28589,0.00014,22.16896]
[1778023301192,36.9,81091.92,0.73,0.28589,0.00014,22.16896]
[1778023301221,36.9,81091.92,0.73,0.28589,0.00014,22.16896]
[1778023301485,36.9,81091.11,0.73,0.28578,0.00014,22.16464]
[1778023302417,36.9,81091.11,0.73,0.28578,0.00014,22.16464]
[1778023302453,36.9,81091.11,0.73,0.28578,0.00014,22.16464]
[1778023302427,36.9,81090.37,0.73,0.28567,0.00014,22.16064]
[1778023303191,36.9,81090.37,0.73,0.28567,0.00014,22.16064]
[1778023303227,36.9,81090.37,0.73,0.28567,0.00014,22.16064]
[1778023303280,36.9,81086.81,0.73,0.28517,0.00014,22.14108]
[1778023303889,36.9,81086.81,0.73,0.28517,0.00014,22.14108]
[1778023303900,36.9,81086.81,0.73,0.28517,0.00014,22.14108]
[1778023303913,36.9,81086.81,0.73,0.28517,0.00014,22.14108]
[1778023304092,36.9,81080.7,0.73,0.28431,0.00014,22.10751]
[1778023305221,36.9,81080.7,0.73,0.28431,0.00014,22.10751]
[1778023305237,36.9,81080.7,0.73,0.28431,0.00014,22.10751]
[1778023305247,36.9,81080.7,0.73,0.28431,0.00014,22.10751]
[1778023305299,36.9,81076.77,0.73,0.28376,0.00014,22.08589]
[1778023305639,36.9,81076.77,0.73,0.28376,0.00014,22.08589]
[1778023305652,36.9,81076.77,0.73,0.28376,0.00014,22.08589]
[1778023305666,36.9,81076.77,0.73,0.28376,0.00014,22.08589]
[1778023305853,36.9,81077.25,0.73,0.28383,0.00014,22.0886]
[1778023307241,36.9,81077.25,0.73,0.28383,0.00014,22.0886]
[1778023307281,36.9,81077.25,0.73,0.28383,0.00014,22.0886]
[1778023307443,36.9,81076.77,0.73,0.28377,0.00014,22.08617]
[1778023309264,36.9,81076.77,0.73,0.28377,0.00014,22.08617]
[1778023309297,36.9,81076.77,0.73,0.28377,0.00014,22.08617]
[1778023309327,36.9,81076.77,0.73,0.28377,0.00014,22.08617]
[1778023309443,36.9,81076.12,0.73,0.28368,0.00014,22.08285]
[1778023310665,36.9,81075.78,0.73,0.28363,0.00014,22.08097]
[1778023311271,36.9,81075.78,0.73,0.28363,0.00014,22.08097]
[1778023311282,36.9,81075.78,0.73,0.28363,0.00014,22.08097]
[1778023311293,36.9,81075.78,0.73,0.28363,0.00014,22.08097]
[1778023311428,36.9,81076.2,0.73,0.2837,0.00014,22.08357]
[1778023313309,36.9,81075.77,0.73,0.28364,0.00014,22.08119]
[1778023313342,36.9,81075.77,0.73,0.28364,0.00014,22.08119]
[1778023313362,36.9,81075.77,0.73,0.28364,0.00014,22.08119]
[1778023313376,36.9,81075.77,0.73,0.28364,0.00014,22.08119]
[1778023313870,36.9,81075.7,0.73,0.28364,0.00014,22.08108]
[1778023315345,36.9,81074.71,0.73,0.2835,0.00014,22.07561]
[1778023315375,36.9,81074.71,0.73,0.2835,0.00014,22.07561]
[1778023315390,36.9,81074.71,0.73,0.2835,0.00014,22.07561]
[1778023315408,36.9,81074.71,0.73,0.2835,0.00014,22.07561]
[1778023317347,36.91,81075.48,0.73,0.28361,0.00014,22.08014]
[1778023317377,36.91,81075.48,0.73,0.28361,0.00014,22.08014]
[1778023317407,36.91,81075.48,0.73,0.28361,0.00014,22.08014]
[1778023317508,36.91,81075.41,0.73,0.28361,0.00014,22.08004]
[1778023319369,36.91,81075.48,0.73,0.28362,0.00014,22.08042]
[1778023319390,36.91,81075.48,0.73,0.28362,0.00014,22.08042]
[1778023319448,36.91,81075.48,0.73,0.28362,0.00014,22.08042]
[1778023319426,36.91,81075.48,0.73,0.28363,0.00014,22.0807]
[1778023323915,36.91,81075.11,0.73,0.28359,0.00014,22.07907]
[1778023325459,36.91,81074.09,0.73,0.28345,0.00014,22.07357]
[1778023325490,36.91,81074.09,0.73,0.28345,0.00014,22.07357]
[1778023325497,36.91,81074.09,0.73,0.28345,0.00014,22.07357]
[1778023325520,36.91,81069.59,0.73,0.28282,0.00014,22.04881]
[1778023326301,36.91,81069.26,0.73,0.28278,0.00014,22.04713]
[1778023327481,36.91,81069.26,0.73,0.28278,0.00014,22.04713]
[1778023327513,36.91,81069.26,0.73,0.28278,0.00014,22.04713]
[1778023327485,36.91,81070.58,0.73,0.28297,0.00014,22.05472]
[1778023329489,36.91,81070.86,0.73,0.28301,0.00014,22.05627]
[1778023329521,36.91,81070.86,0.73,0.28301,0.00014,22.05627]
[1778023329533,36.91,81068.58,0.73,0.2827,0.00014,22.04399]
[1778023329554,36.91,81068.58,0.73,0.2827,0.00014,22.04399]
[1778023331509,36.91,81068.64,0.73,0.28271,0.00014,22.04432]
[1778023331522,36.91,81068.64,0.73,0.28271,0.00014,22.04432]
[1778023331535,36.92,81067.97,0.73,0.28262,0.00014,22.04093]
[1778023331555,36.92,81067.97,0.73,0.28262,0.00014,22.04093]
[1778023333526,36.92,81067.94,0.73,0.28262,0.00014,22.04094]
[1778023333559,36.92,81067.94,0.73,0.28262,0.00014,22.04094]
[1778023333575,36.92,81067.94,0.73,0.28262,0.00014,22.04094]
[1778023333593,36.92,81067.94,0.73,0.28262,0.00014,22.04094]
[1778023335565,36.92,81068.2,0.73,0.28267,0.00014,22.04272]
[1778023335587,36.92,81068.2,0.73,0.28267,0.00014,22.04272]
[1778023335617,36.92,81068.2,0.73,0.28267,0.00014,22.04272]
[1778023336181,36.92,81068.2,0.73,0.28267,0.00014,22.04272]
[1778023336227,36.92,81068.2,0.73,0.28267,0.00014,22.04272]
[1778023336230,36.92,81068.2,0.73,0.28267,0.00014,22.04272]
[1778023337601,36.92,81068.37,0.73,0.2827,0.00014,22.04401]
[1778023337833,36.92,81065.91,0.73,0.28236,0.00014,22.03056]
[1778023338579,36.92,81065.91,0.73,0.28236,0.00014,22.03056]
[1778023338603,36.92,81065.91,0.73,0.28236,0.00014,22.03056]
[1778023338616,36.92,81065.91,0.73,0.28236,0.00014,22.03056]
[1778023338840,36.92,81067.09,0.73,0.28253,0.00014,22.03727]
[1778023339740,36.92,81067.09,0.73,0.28253,0.00014,22.03727]
[1778023340282,36.92,81067.09,0.73,0.28253,0.00014,22.03727]
[1778023349916,36.93,81071.38,0.73,0.28318,0.00014,22.06277]
[1778023350586,36.93,81071.38,0.73,0.28318,0.00014,22.06277]
[1778023351188,36.93,81071.38,0.73,0.28318,0.00014,22.06277]
[1778023359176,36.94,81068.63,0.73,0.28279,0.00014,22.04439]
[1778023363120,36.94,81072.59,0.73,0.28337,0.00014,22.06693]
[1778023363149,36.94,81072.59,0.73,0.28337,0.00014,22.06693]
[1778023367821,36.94,81071.56,0.73,0.28324,0.00014,22.06194]
[1778023367908,36.94,81071.56,0.73,0.28324,0.00014,22.06194]
[1778023370439,36.94,81072.17,0.73,0.28334,0.00014,22.06561]
[1778023371969,36.95,81082.34,0.73,0.28477,0.00014,22.12193]
[1778023371980,36.95,81082.34,0.73,0.28477,0.00014,22.12193]
[1778023372074,36.95,81082.42,0.73,0.28479,0.00014,22.12251]
[1778023373038,36.95,81082.42,0.73,0.28479,0.00014,22.12251]
[1778023374003,36.95,81080.77,0.73,0.28456,0.00014,22.11358]
[1778023374225,36.95,81072.31,0.73,0.28337,0.00014,22.06708]
[1778023377619,36.95,81071.48,0.73,0.28326,0.00014,22.06275]
[1778023378010,36.95,81071.48,0.73,0.28326,0.00014,22.06275]
[1778023383668,36.95,81068.94,0.73,0.28293,0.00014,22.0496]
[1778023385432,36.95,81059.75,0.73,0.28165,0.00014,21.99901]
[1778023386751,36.96,81059.87,0.73,0.28167,0.00014,21.99984]
[1778023387525,36.96,81059.87,0.73,0.28167,0.00014,21.99984]
[1778023389506,36.96,81069.19,0.73,0.283,0.00014,22.05222]
[1778023393636,36.96,81067.1,0.73,0.28272,0.00014,22.04114]
[1778023394199,36.96,81067.1,0.73,0.28272,0.00014,22.04114]
[1778023394517,36.96,81061.83,0.73,0.28199,0.00014,22.01227]
[1778023398262,36.97,81058.46,0.73,0.28153,0.00014,21.99409]
[1778023398343,36.97,81058.8,0.73,0.28158,0.00014,21.99598]
[1778023399574,36.97,81058.8,0.73,0.28158,0.00014,21.99598]
[1778023399647,36.97,81058.92,0.73,0.2816,0.00014,21.99686]
[1778023400275,36.97,81058.58,0.73,0.28156,0.00014,21.99518]
[1778023404342,36.97,81052.85,0.73,0.28077,0.00014,21.96395]
[1778023404430,36.97,81059.81,0.73,0.28175,0.00014,22.00285]
[1778023405756,36.97,81059.77,0.73,0.28175,0.00014,22.00287]
[1778023406419,36.97,81059.77,0.73,0.28175,0.00014,22.00287]
[1778023406458,36.97,81059.77,0.73,0.28175,0.00014,22.00287]
[1778023406469,36.97,81059.77,0.73,0.28175,0.00014,22.00287]
[1778023406584,36.97,81059.77,0.73,0.28175,0.00014,22.00287]
[1778023406611,36.97,81056.59,0.73,0.28131,0.00014,21.98546]
[1778023406646,36.97,81056.59,0.73,0.28131,0.00014,21.98546]
[1778023406671,36.97,81056.59,0.73,0.28131,0.00014,21.98546]
[1778023407274,36.97,81056.59,0.73,0.28131,0.00014,21.98546]
[1778023407301,36.97,81056.59,0.73,0.28131,0.00014,21.98546]
[1778023407560,36.98,81055.44,0.73,0.28116,0.00014,21.9795]
[1778023409189,36.98,81055.44,0.73,0.28116,0.00014,21.9795]
[1778023409223,36.98,81055.44,0.73,0.28116,0.00014,21.9795]
[1778023409340,36.98,81055.42,0.73,0.28117,0.00014,21.97959]
[1778023410443,36.98,81055.42,0.73,0.28117,0.00014,21.97959]
[1778023410464,36.98,81055.42,0.73,0.28117,0.00014,21.97959]
[1778023410545,36.98,81048.23,0.73,0.28017,0.00014,21.9398]
[1778023412357,36.98,81046.97,0.73,0.27997,0.00014,21.92861]
[1778023412381,36.98,81046.97,0.73,0.27997,0.00014,21.92861]
[1778023412437,36.98,81050.38,0.73,0.28045,0.00014,21.94807]
[1778023413257,36.98,81050.38,0.73,0.28045,0.00014,21.94807]
[1778023413652,36.98,81050.59,0.73,0.28048,0.00014,21.94924]
[1778023413895,36.98,81050.59,0.73,0.28048,0.00014,21.94924]
[1778023413925,36.98,81050.59,0.73,0.28048,0.00014,21.94924]
[1778023413939,36.98,81050.59,0.73,0.28048,0.00014,21.94924]
[1778023414043,36.98,81050.59,0.73,0.28048,0.00014,21.94924]
[1778023414490,36.98,81058.83,0.73,0.28164,0.00014,21.99529]
[1778023417336,36.98,81059.85,0.73,0.2818,0.00014,22.00145]
[1778023417397,36.99,81058.73,0.73,0.28165,0.00014,21.99546]
[1778023422432,36.99,81058.27,0.73,0.28161,0.00014,21.99389]
[1778023423618,36.99,81058.27,0.73,0.28161,0.00014,21.99389]
[1778023423758,36.99,81057.52,0.73,0.28151,0.00014,21.98993]
[1778023423906,36.99,81057.52,0.73,0.28151,0.00014,21.98993]
[1778023423916,36.99,81057.52,0.73,0.28151,0.00014,21.98993]
[1778023423938,36.99,81057.52,0.73,0.28151,0.00014,21.98993]
[1778023423954,36.99,81057.52,0.73,0.28151,0.00014,21.98993]
[1778023423970,36.99,81057.52,0.73,0.28151,0.00014,21.98993]
[1778023424149,36.99,81057.52,0.73,0.28151,0.00014,21.98993]
[1778023424184,36.99,81057.52,0.73,0.28151,0.00014,21.98993]
[1778023424499,36.99,81055.28,0.73,0.2812,0.00014,21.97769]
[1778023425653,36.99,81055.33,0.73,0.28121,0.00014,21.97817]
[1778023425664,36.99,81055.33,0.73,0.28121,0.00014,21.97817]
[1778023425708,36.99,81055.33,0.73,0.28121,0.00014,21.97817]
[1778023426558,36.99,81055.33,0.73,0.28121,0.00014,21.97817]
[1778023426580,36.99,81055.33,0.73,0.28121,0.00014,21.97817]
[1778023426461,36.99,81053.53,0.73,0.28097,0.00014,21.96838]
[1778023427468,37.0,81054.12,0.73,0.28106,0.00014,21.97186]
[1778023428589,37.0,81054.12,0.73,0.28106,0.00014,21.97186]
[1778023428620,37.0,81054.12,0.73,0.28106,0.00014,21.97186]
[1778023428634,37.0,81051.25,0.73,0.28067,0.00014,21.95635]
[1778023428650,37.0,81051.25,0.73,0.28067,0.00014,21.95635]
[1778023430573,37.0,81051.49,0.73,0.2807,0.00014,21.95768]
[1778023430593,37.0,81051.81,0.73,0.28076,0.00014,21.95991]
[1778023432281,37.0,81052.0,0.73,0.28078,0.00014,21.96097]
[1778023433363,37.0,81049.27,0.73,0.28041,0.00014,21.94602]
[1778023433433,37.0,81049.27,0.73,0.28041,0.00014,21.94602]
[1778023433535,37.0,81049.27,0.73,0.28041,0.00014,21.94602]
[1778023433558,37.0,81049.27,0.73,0.28041,0.00014,21.94602]
[1778023433574,37.0,81049.27,0.73,0.28041,0.00014,21.94602]
[1778023433616,37.0,81036.22,0.73,0.27859,0.00014,21.87341]
[1778023433668,37.0,81036.22,0.73,0.27859,0.00014,21.87341]
[1778023434551,37.0,81029.61,0.73,0.27768,0.00014,21.8366]
[1778023434675,37.0,81029.61,0.73,0.27768,0.00014,21.8366]
[1778023434715,37.0,81029.61,0.73,0.27768,0.00014,21.8366]
[1778023435524,37.0,81029.73,0.73,0.2777,0.00014,21.83752]
[1778023436685,37.01,81027.55,0.73,0.27741,0.00014,21.82554]
[1778023437538,37.01,81027.78,0.73,0.27745,0.00014,21.82712]
[1778023442573,37.02,81025.61,0.73,0.27719,0.00014,21.81689]
[1778023442726,37.02,81025.61,0.73,0.27719,0.00014,21.81689]
[1778023442736,37.02,81025.61,0.73,0.27719,0.00014,21.81689]
[1778023443580,37.02,81025.15,0.73,0.27714,0.00014,21.81461]
[1778023444765,37.02,81025.13,0.73,0.27714,0.00014,21.81481]
[1778023444783,37.02,81025.13,0.73,0.27714,0.00014,21.81481]
[1778023444798,37.02,81025.13,0.73,0.27714,0.00014,21.81481]
[1778023444815,37.02,81025.13,0.73,0.27714,0.00014,21.81481]
[1778023446782,37.02,81029.07,0.73,0.27771,0.00014,21.83755]
[1778023446819,37.02,81029.07,0.73,0.27771,0.00014,21.83755]
[1778023446833,37.02,81029.07,0.73,0.27771,0.00014,21.83755]
[1778023446854,37.02,81029.07,0.73,0.27771,0.00014,21.83755]
[1778023448800,37.02,81026.93,0.73,0.27743,0.00014,21.82612]
[1778023448827,37.02,81026.93,0.73,0.27743,0.00014,21.82612]
[1778023448856,37.02,81026.93,0.73,0.27743,0.00014,21.82612]
[1778023449623,37.03,81026.81,0.73,0.27742,0.00014,21.82573]
[1778023450821,37.03,81026.86,0.73,0.27743,0.00014,21.82631]
[1778023450857,37.03,81026.86,0.73,0.27743,0.00014,21.82631]
[1778023451637,37.03,81026.66,0.73,0.27741,0.00014,21.82548]
[1778023452844,37.03,81026.45,0.73,0.27739,0.00014,21.82463]
[1778023452861,37.03,81026.45,0.73,0.27739,0.00014,21.82463]
[1778023452873,37.03,81026.45,0.73,0.27739,0.00014,21.82463]
[1778023452890,37.03,81026.45,0.73,0.27739,0.00014,21.82463]
[1778023454863,37.03,81026.23,0.73,0.27738,0.00014,21.82406]
[1778023454888,37.03,81026.23,0.73,0.27738,0.00014,21.82406]
[1778023454899,37.03,81026.23,0.73,0.27738,0.00014,21.82406]
[1778023454921,37.03,81026.23,0.73,0.27738,0.00014,21.82406]
[1778023456893,37.03,81025.95,0.73,0.27735,0.00014,21.82282]
[1778023456934,37.03,81025.95,0.73,0.27735,0.00014,21.82282]
[1778023456953,37.03,81025.95,0.73,0.27735,0.00014,21.82282]
[1778023456992,37.03,81025.95,0.73,0.27735,0.00014,21.82282]
[1778023458913,37.04,81027.96,0.73,0.27765,0.00014,21.83498]
[1778023459616,37.04,81029.45,0.73,0.27786,0.00014,21.84363]
[1778023460945,37.04,81029.8,0.73,0.27791,0.00014,21.84559]
[1778023462959,37.04,81029.7,0.73,0.27792,0.00014,21.84588]
[1778023462962,37.04,81029.7,0.73,0.27792,0.00014,21.84588]
[1778023462974,37.04,81029.7,0.73,0.27792,0.00014,21.84588]
[1778023463164,37.04,81029.88,0.73,0.27795,0.00014,21.84688]
[1778023464977,37.05,81029.88,0.73,0.27795,0.00014,21.84715]
[1778023465084,37.05,81030.61,0.73,0.27806,0.00014,21.85151]
[1778023469396,37.05,81028.69,0.73,0.27781,0.00014,21.84156]
[1778023471055,37.05,81031.11,0.73,0.27817,0.00014,21.85565]
[1778023471407,37.05,81032.89,0.73,0.27839,0.00014,21.86153]
[1778023472225,37.05,81032.89,0.73,0.27839,0.00014,21.86153]
[1778023473074,37.06,81032.57,0.73,0.27835,0.00014,21.86001]
[1778023473083,37.06,81032.57,0.73,0.27835,0.00014,21.86001]
[1778023473253,37.06,81026.99,0.73,0.27758,0.00014,21.82904]
[1778023479178,37.06,81024.51,0.73,0.27728,0.00014,21.8165]
[1778023485876,37.07,81023.08,0.73,0.27714,0.00014,21.81083]
[1778023490912,37.08,81024.93,0.73,0.27744,0.00014,21.82276]
[1778023495964,37.09,81026.78,0.73,0.27773,0.00014,21.83444]
[1778023497354,37.09,81027.01,0.73,0.27777,0.00014,21.83605]
[1778023500683,37.09,81028.32,0.73,0.27797,0.00014,21.8443]
[1778023500692,37.09,81028.32,0.73,0.27797,0.00014,21.8443]
[1778023500782,37.09,81028.12,0.73,0.27795,0.00014,21.84349]
[1778023500850,37.09,81028.12,0.73,0.27795,0.00014,21.84349]
[1778023501354,37.09,81028.12,0.73,0.27795,0.00014,21.84349]
[1778023501533,37.1,81033.02,0.73,0.27864,0.00014,21.87118]
[1778023502715,37.1,81033.02,0.73,0.27865,0.00014,21.87147]
[1778023503291,37.1,81033.02,0.73,0.27865,0.00014,21.87147]
[1778023503392,37.1,81042.14,0.73,0.27993,0.00014,21.92258]
[1778023505880,37.1,81042.91,0.73,0.28005,0.00014,21.92742]
[1778023506610,37.1,81042.91,0.73,0.28005,0.00014,21.92742]
[1778023509801,37.1,81043.8,0.73,0.28018,0.00014,21.93281]
[1778023510332,37.11,81044.9,0.73,0.28035,0.00014,21.93955]
[1778023511507,37.11,81044.9,0.73,0.28035,0.00014,21.93955]
[1778023511694,37.11,81049.04,0.73,0.28094,0.00014,21.96292]
[1778023511722,37.11,81049.04,0.73,0.28094,0.00014,21.96292]
[1778023511737,37.11,81049.04,0.73,0.28094,0.00014,21.96292]
[1778023511741,37.11,81049.04,0.73,0.28094,0.00014,21.96292]
[1778023511742,37.11,81049.04,0.73,0.28094,0.00014,21.96292]
[1778023511768,37.11,81049.04,0.73,0.28094,0.00014,21.96292]
[1778023512059,37.11,81049.04,0.73,0.28094,0.00014,21.96292]
[1778023513529,37.11,81049.04,0.73,0.28094,0.00014,21.96292]
[1778023513626,37.11,81048.46,0.73,0.28087,0.00014,21.95991]
[1778023515551,37.11,81048.28,0.73,0.28085,0.00014,21.95928]
[1778023515699,37.11,81048.28,0.73,0.28085,0.00014,21.95928]
[1778023515623,37.11,81048.28,0.73,0.28086,0.00014,21.95946]
[1778023516593,37.11,81048.53,0.73,0.28089,0.00014,21.96084]
[1778023517558,37.11,81048.53,0.73,0.28089,0.00014,21.96084]
[1778023517565,37.11,81048.53,0.73,0.28089,0.00014,21.96084]
[1778023517572,37.11,81048.53,0.73,0.28089,0.00014,21.96084]
[1778023517717,37.11,81048.53,0.73,0.2809,0.00014,21.9612]
[1778023518797,37.11,81049.27,0.73,0.28101,0.00014,21.96548]
[1778023518814,37.11,81049.27,0.73,0.28101,0.00014,21.96548]
[1778023519587,37.11,81049.27,0.73,0.28101,0.00014,21.96548]
[1778023519688,37.12,81049.31,0.73,0.28102,0.00014,21.96588]
[1778023520122,37.12,81049.31,0.73,0.28102,0.00014,21.96588]
[1778023520668,37.12,81049.31,0.73,0.28102,0.00014,21.96605]
[1778023521611,37.12,81049.31,0.73,0.28102,0.00014,21.96605]
[1778023521615,37.12,81049.31,0.73,0.28102,0.00014,21.96605]
[1778023521623,37.12,81049.31,0.73,0.28102,0.00014,21.96605]
[1778023523101,37.12,81049.55,0.73,0.28107,0.00014,21.96772]
[1778023523117,37.12,81049.55,0.73,0.28107,0.00014,21.96772]
[1778023523144,37.12,81049.55,0.73,0.28107,0.00014,21.96772]
[1778023523631,37.12,81049.55,0.73,0.28107,0.00014,21.96772]
[1778023523155,37.12,81049.61,0.73,0.28107,0.00014,21.96806]
[1778023523748,37.12,81049.61,0.73,0.28107,0.00014,21.96806]
[1778023524529,37.12,81049.61,0.73,0.28107,0.00014,21.96806]
[1778023524689,37.12,81050.09,0.73,0.28115,0.00014,21.97106]
[1778023526338,37.12,81049.82,0.73,0.28112,0.00014,21.96973]
[1778023526353,37.12,81049.82,0.73,0.28112,0.00014,21.96973]
[1778023526389,37.12,81049.82,0.73,0.28112,0.00014,21.96973]
[1778023526723,37.12,81050.0,0.73,0.28115,0.00014,21.97089]
[1778023527675,37.12,81050.0,0.73,0.28115,0.00014,21.97089]
[1778023528723,37.12,81050.5,0.73,0.28122,0.00014,21.97399]
[1778023533457,37.12,81050.66,0.73,0.28123,0.00014,21.97099]
[1778023533470,37.12,81050.66,0.73,0.28123,0.00014,21.97099]
[1778023533486,37.12,81050.66,0.73,0.28123,0.00014,21.97099]
[1778023533742,37.13,81046.86,0.73,0.2807,0.00014,21.9501]
[1778023533759,37.13,81046.86,0.73,0.2807,0.00014,21.9501]
[1778023534217,37.13,81046.86,0.73,0.28071,0.00014,21.95027]
[1778023535769,37.13,81043.33,0.73,0.28022,0.00014,21.93085]
[1778023535796,37.13,81043.33,0.73,0.28022,0.00014,21.93085]
[1778023535812,37.13,81043.33,0.73,0.28022,0.00014,21.93085]
[1778023535852,37.13,81043.33,0.73,0.28022,0.00014,21.93085]
[1778023537066,37.13,81043.54,0.73,0.28025,0.00014,21.93218]
[1778023537080,37.13,81043.54,0.73,0.28025,0.00014,21.93218]
[1778023537093,37.13,81043.54,0.73,0.28025,0.00014,21.93218]
[1778023537121,37.13,81043.54,0.73,0.28025,0.00014,21.93218]
[1778023537284,37.13,81042.75,0.73,0.28015,0.00014,21.92798]
[1778023537788,37.13,81042.75,0.73,0.28015,0.00014,21.92798]
[1778023537821,37.13,81042.75,0.73,0.28015,0.00014,21.92798]
[1778023538245,37.13,81042.62,0.73,0.28014,0.00014,21.92746]
[1778023538780,37.13,81042.62,0.73,0.28014,0.00014,21.92746]
[1778023538793,37.13,81042.62,0.73,0.28014,0.00014,21.92746]
[1778023538820,37.13,81042.62,0.73,0.28014,0.00014,21.92746]
[1778023538850,37.13,81042.62,0.73,0.28014,0.00014,21.92746]
[1778023539252,37.13,81043.33,0.73,0.28024,0.00014,21.9316]
[1778023539819,37.13,81043.33,0.73,0.28024,0.00014,21.9316]
[1778023539850,37.13,81043.33,0.73,0.28024,0.00014,21.9316]
[1778023540558,37.13,81043.18,0.73,0.28022,0.00014,21.93097]
[1778023541841,37.13,81043.08,0.73,0.28022,0.00014,21.93062]
[1778023541852,37.13,81043.08,0.73,0.28022,0.00014,21.93062]
[1778023541866,37.13,81043.08,0.73,0.28022,0.00014,21.93062]
[1778023541884,37.13,81043.08,0.73,0.28022,0.00014,21.93062]
[1778023543854,37.13,81042.96,0.73,0.28021,0.00014,21.93035]
[1778023543873,37.13,81042.96,0.73,0.28021,0.00014,21.93035]
[1778023543892,37.13,81042.96,0.73,0.28021,0.00014,21.93035]
[1778023543934,37.13,81042.96,0.73,0.28021,0.00014,21.93035]
[1778023545231,37.14,81043.01,0.73,0.28022,0.00014,21.93083]
[1778023545243,37.14,81043.01,0.73,0.28022,0.00014,21.93083]
[1778023545273,37.14,81043.01,0.73,0.28022,0.00014,21.93083]
[1778023545303,37.14,81043.01,0.73,0.28022,0.00014,21.93083]
[1778023545634,37.14,81042.76,0.73,0.28019,0.00014,21.92964]
[1778023545881,37.14,81042.76,0.73,0.28019,0.00014,21.92964]
[1778023546301,37.14,81042.76,0.73,0.2802,0.00014,21.92984]
[1778023546778,37.14,81042.76,0.73,0.2802,0.00014,21.92984]
[1778023547308,37.14,81044.06,0.73,0.28038,0.00014,21.93725]
[1778023552344,37.14,81044.57,0.73,0.28048,0.00014,21.94105]
[1778023557109,37.15,81044.18,0.73,0.28045,0.00014,21.93964]
[1778023558023,37.15,81043.95,0.73,0.28042,0.00014,21.93856]
[1778023558050,37.15,81043.95,0.73,0.28042,0.00014,21.93856]
[1778023558060,37.15,81043.95,0.73,0.28042,0.00014,21.93856]
[1778023558078,37.15,81043.95,0.73,0.28042,0.00014,21.93856]
[1778023560042,37.15,81043.91,0.73,0.28042,0.00014,21.93852]
[1778023560077,37.15,81043.91,0.73,0.28042,0.00014,21.93852]
[1778023560089,37.15,81043.91,0.73,0.28042,0.00014,21.93852]
[1778023560111,37.15,81043.91,0.73,0.28042,0.00014,21.93852]
[1778023561827,37.15,81043.94,0.73,0.28044,0.00014,21.93926]
[1778023561869,37.15,81043.94,0.73,0.28044,0.00014,21.93926]
[1778023561998,37.15,81043.94,0.73,0.28044,0.00014,21.93926]
[1778023562119,37.15,81043.94,0.73,0.28044,0.00014,21.93926]
[1778023562158,37.15,81043.94,0.73,0.28044,0.00014,21.93926]
[1778023562251,37.15,81043.94,0.73,0.28044,0.00014,21.93926]
[1778023562414,37.15,81042.69,0.73,0.28027,0.00014,21.93251]
[1778023563420,37.15,81028.07,0.73,0.27824,0.00014,21.85135]
[1778023564123,37.15,81028.07,0.73,0.27824,0.00014,21.85135]
[1778023564138,37.15,81028.07,0.73,0.27824,0.00014,21.85135]
[1778023564166,37.15,81028.07,0.73,0.27824,0.00014,21.85135]
[1778023564427,37.15,81024.34,0.73,0.27773,0.00014,21.8307]
[1778023564824,37.15,81024.34,0.73,0.27773,0.00014,21.8307]
[1778023564866,37.15,81024.34,0.73,0.27773,0.00014,21.8307]
[1778023565516,37.15,81017.59,0.73,0.2768,0.00014,21.7931]
[1778023566132,37.15,81017.59,0.73,0.2768,0.00014,21.7931]
[1778023566661,37.16,81014.17,0.73,0.27633,0.00014,21.77418]
[1778023568166,37.16,81014.42,0.73,0.27638,0.00014,21.77608]
[1778023568178,37.16,81014.42,0.73,0.27638,0.00014,21.77608]
[1778023570191,37.16,81013.8,0.73,0.27631,0.00014,21.77318]
[1778023570205,37.16,81013.8,0.73,0.27631,0.00014,21.77318]
[1778023570209,37.16,81013.8,0.73,0.27631,0.00014,21.77318]
[1778023570212,37.16,81013.8,0.73,0.27631,0.00014,21.77318]
[1778023572234,37.16,81014.09,0.73,0.27636,0.00014,21.77511]
[1778023572247,37.16,81014.09,0.73,0.27636,0.00014,21.77511]
[1778023572588,37.16,81013.78,0.73,0.27632,0.00014,21.77367]
[1778023574229,37.17,81013.59,0.73,0.27631,0.00014,21.7732]
[1778023574246,37.17,81013.59,0.73,0.27631,0.00014,21.7732]
[1778023574261,37.17,81013.59,0.73,0.27631,0.00014,21.7732]
[1778023574306,37.17,81013.59,0.73,0.27631,0.00014,21.7732]
[1778023576263,37.17,81012.51,0.73,0.27617,0.00014,21.76744]
[1778023576298,37.17,81012.51,0.73,0.27617,0.00014,21.76744]
[1778023576315,37.17,81012.51,0.73,0.27617,0.00014,21.76744]
[1778023576331,37.17,81012.51,0.73,0.27617,0.00014,21.76744]
[1778023578264,37.17,81012.41,0.73,0.27617,0.00014,21.76748]
[1778023578279,37.17,81012.41,0.73,0.27617,0.00014,21.76748]
[1778023578309,37.17,81012.41,0.73,0.27617,0.00014,21.76748]
[1778023578526,37.17,81012.68,0.73,0.27622,0.00014,21.7693]
[1778023580295,37.17,81012.14,0.73,0.27615,0.00014,21.76657]
[1778023580334,37.17,81012.14,0.73,0.27615,0.00014,21.76657]
[1778023580539,37.17,81012.3,0.73,0.27618,0.00014,21.76777]
[1778023582327,37.18,81012.85,0.73,0.27626,0.00014,21.77116]
[1778023582362,37.18,81012.85,0.73,0.27626,0.00014,21.77116]
[1778023582380,37.18,81012.85,0.73,0.27626,0.00014,21.77116]
[1778023582394,37.18,81012.85,0.73,0.27626,0.00014,21.77116]
[1778023584338,37.18,81012.51,0.73,0.27623,0.00014,21.76986]
[1778023584370,37.18,81012.51,0.73,0.27623,0.00014,21.76986]
[1778023584401,37.18,81012.51,0.73,0.27623,0.00014,21.76986]
[1778023584567,37.18,81012.98,0.73,0.27631,0.00014,21.7728]
[1778023586361,37.18,81013.75,0.73,0.27642,0.00014,21.77742]
[1778023586379,37.18,81013.75,0.73,0.27642,0.00014,21.77742]
[1778023586582,37.18,81014.15,0.73,0.27648,0.00014,21.77996]
[1778023588391,37.18,81013.7,0.73,0.27643,0.00014,21.77774]
[1778023588412,37.18,81013.7,0.73,0.27643,0.00014,21.77774]
[1778023588425,37.18,81013.7,0.73,0.27643,0.00014,21.77774]
[1778023588443,37.18,81013.7,0.73,0.27643,0.00014,21.77774]
[1778023590418,37.19,81014.01,0.73,0.27649,0.00014,21.78006]
[1778023590436,37.19,81014.01,0.73,0.27649,0.00014,21.78006]
[1778023590449,37.19,81014.01,0.73,0.27649,0.00014,21.78006]
[1778023590466,37.19,81014.01,0.73,0.27649,0.00014,21.78006]
[1778023592441,37.19,81016.52,0.73,0.27682,0.00014,21.79031]
[1778023592475,37.19,81016.52,0.73,0.27682,0.00014,21.79031]
[1778023592491,37.19,81016.52,0.73,0.27682,0.00014,21.79031]
[1778023592506,37.19,81016.52,0.73,0.27682,0.00014,21.79031]
[1778023594460,37.19,81016.47,0.73,0.27682,0.00014,21.79031]
[1778023594483,37.19,81016.47,0.73,0.27682,0.00014,21.79031]
[1778023594495,37.19,81016.47,0.73,0.27682,0.00014,21.79031]
[1778023594509,37.19,81016.47,0.73,0.27682,0.00014,21.79031]
[1778023596478,37.19,81016.88,0.73,0.2769,0.00014,21.79346]
[1778023596490,37.19,81016.88,0.73,0.2769,0.00014,21.79346]
[1778023596506,37.19,81016.88,0.73,0.2769,0.00014,21.79346]
[1778023596524,37.19,81016.88,0.73,0.2769,0.00014,21.79346]
[1778023596750,37.19,81016.88,0.73,0.2769,0.00014,21.79346]
[1778023596834,37.2,81016.49,0.73,0.27685,0.00014,21.79155]
[1778023596956,37.2,81016.49,0.73,0.27685,0.00014,21.79155]
[1778023597333,37.2,81016.49,0.73,0.27685,0.00014,21.79155]
[1778023597520,37.2,81016.49,0.73,0.27685,0.00014,21.79155]
[1778023597579,37.2,81016.49,0.73,0.27685,0.00014,21.79155]
[1778023597608,37.2,81016.49,0.73,0.27685,0.00014,21.79155]
[1778023597658,37.2,81016.49,0.73,0.27685,0.00014,21.79155]
[1778023597682,37.2,80996.17,0.73,0.27405,0.00014,21.67757]
[1778023597923,37.2,80996.17,0.73,0.27405,0.00014,21.67757]
[1778023599061,37.2,80996.17,0.73,0.27406,0.00014,21.67785]
[1778023599105,37.2,80996.17,0.73,0.27406,0.00014,21.67785]
[1778023599785,37.2,80996.17,0.73,0.27406,0.00014,21.67785]
[1778023599674,37.2,80992.04,0.73,0.2735,0.00014,21.65464]
[1778023599822,37.2,80992.04,0.73,0.2735,0.00014,21.65464]
[1778023600661,37.2,80992.04,0.73,0.2735,0.00014,21.65464]
[1778023600681,37.2,80991.12,0.73,0.27338,0.00014,21.64967]
[1778023601934,37.2,80990.53,0.73,0.2733,0.00014,21.64657]
[1778023601958,37.2,80990.53,0.73,0.2733,0.00014,21.64657]
[1778023602468,37.2,80990.53,0.73,0.2733,0.00014,21.64657]
[1778023602576,37.2,80990.53,0.73,0.2733,0.00014,21.64657]
[1778023602614,37.2,80990.53,0.73,0.2733,0.00014,21.64657]
[1778023602799,37.2,80990.2,0.73,0.27327,0.00014,21.64529]
[1778023606677,37.21,80990.01,0.73,0.27326,0.00014,21.64481]
[1778023606683,37.21,80990.01,0.73,0.27326,0.00014,21.64481]
[1778023606711,37.21,80990.01,0.73,0.27326,0.00014,21.64481]
[1778023606811,37.21,80986.82,0.73,0.27284,0.00014,21.62735]
[1778023608169,37.21,80986.64,0.73,0.27282,0.00014,21.62663]
[1778023608182,37.21,80986.64,0.73,0.27282,0.00014,21.62663]
[1778023608365,37.21,80986.64,0.73,0.27282,0.00014,21.62663]
[1778023608737,37.21,80983.29,0.73,0.27237,0.00014,21.60794]
[1778023609553,37.21,80983.29,0.73,0.27237,0.00014,21.60794]
[1778023609582,37.21,80983.29,0.73,0.27237,0.00014,21.60794]
[1778023609745,37.21,80982.22,0.73,0.27223,0.00014,21.60219]
[1778023612714,37.22,80979.7,0.73,0.2719,0.00014,21.58856]
[1778023612755,37.22,80979.7,0.73,0.2719,0.00014,21.58856]
[1778023612802,37.22,80978.17,0.73,0.2717,0.00014,21.58022]
[1778023612979,37.22,80978.17,0.73,0.2717,0.00014,21.58022]
[1778023613772,37.22,80977.82,0.73,0.27166,0.00014,21.57859]
[1778023614747,37.22,80977.82,0.73,0.27166,0.00014,21.57859]
[1778023614780,37.22,80977.82,0.73,0.27166,0.00014,21.57859]
[1778023614781,37.22,80973.05,0.73,0.27102,0.00014,21.55182]
[1778023615142,37.22,80973.05,0.73,0.27102,0.00014,21.55182]
[1778023616753,37.22,80972.35,0.73,0.27092,0.00014,21.54783]
[1778023616793,37.22,80967.06,0.73,0.27022,0.00014,21.5184]
[1778023620207,37.23,80964.11,0.73,0.26984,0.00014,21.50269]
[1778023620332,37.23,80964.11,0.73,0.26984,0.00014,21.50269]
[1778023620350,37.23,80964.11,0.73,0.26984,0.00014,21.50269]
[1778023620459,37.23,80964.11,0.73,0.26984,0.00014,21.50269]
[1778023620782,37.23,80964.11,0.73,0.26984,0.00014,21.50269]
[1778023620815,37.23,80964.11,0.73,0.26984,0.00014,21.50269]
[1778023621165,37.23,80964.43,0.73,0.2699,0.00014,21.50492]
[1778023621171,37.23,80964.43,0.73,0.2699,0.00014,21.50492]
[1778023621833,37.23,80960.07,0.73,0.26931,0.00014,21.4804]
[1778023623341,37.23,80957.89,0.73,0.26902,0.00014,21.46833]
[1778023623463,37.23,80957.89,0.73,0.26902,0.00014,21.46833]
[1778023623847,37.24,80955.4,0.73,0.2687,0.00014,21.45447]
[1778023624852,37.24,80946.75,0.73,0.26752,0.00014,21.40476]
[1778023626380,37.24,80945.09,0.73,0.26729,0.00014,21.39517]
[1778023626824,37.24,80945.09,0.73,0.26729,0.00014,21.39517]
[1778023626839,37.24,80945.09,0.73,0.26729,0.00014,21.39517]
[1778023626853,37.24,80945.09,0.73,0.26729,0.00014,21.39517]
[1778023626945,37.24,80944.13,0.73,0.26716,0.00014,21.38965]
[1778023628300,37.24,80943.7,0.73,0.2671,0.00014,21.38717]
[1778023628330,37.24,80943.7,0.73,0.2671,0.00014,21.38717]
[1778023628341,37.24,80943.7,0.73,0.2671,0.00014,21.38717]
[1778023628365,37.24,80943.7,0.73,0.2671,0.00014,21.38717]
[1778023628381,37.24,80943.7,0.73,0.2671,0.00014,21.38717]
[1778023628840,37.24,80943.7,0.73,0.2671,0.00014,21.38717]
[1778023628822,37.24,80945.7,0.73,0.26737,0.00014,21.39869]
[1778023628875,37.24,80945.7,0.73,0.26737,0.00014,21.39869]
[1778023629281,37.24,80945.7,0.73,0.26737,0.00014,21.39869]
[1778023629332,37.24,80945.7,0.73,0.26737,0.00014,21.39869]
[1778023630681,37.24,80950.12,0.73,0.26797,0.00014,21.4241]
[1778023630740,37.24,80950.12,0.73,0.26797,0.00014,21.4241]
[1778023630781,37.24,80950.12,0.73,0.26797,0.00014,21.4241]
[1778023630801,37.24,80950.12,0.73,0.26797,0.00014,21.4241]
[1778023630841,37.24,80950.12,0.73,0.26797,0.00014,21.4241]
[1778023630772,37.24,80957.12,0.73,0.26893,0.00014,21.46422]
[1778023630915,37.24,80957.12,0.73,0.26893,0.00014,21.46422]
[1778023630935,37.24,80957.12,0.73,0.26893,0.00014,21.46422]
[1778023631622,37.24,80957.12,0.73,0.26893,0.00014,21.46422]
[1778023632862,37.24,80972.82,0.73,0.2711,0.00014,21.55488]
[1778023632927,37.24,80972.82,0.73,0.2711,0.00014,21.55488]
[1778023633241,37.24,80977.83,0.73,0.27178,0.00014,21.58335]
[1778023634496,37.24,80977.83,0.73,0.27178,0.00014,21.58335]
[1778023635919,37.24,80980.13,0.73,0.27212,0.00014,21.59717]
[1778023637738,37.25,80980.21,0.73,0.27214,0.00014,21.59796]
[1778023637801,37.25,80980.21,0.73,0.27214,0.00014,21.59796]
[1778023637816,37.25,80980.21,0.73,0.27214,0.00014,21.59796]
[1778023638860,37.25,80982.0,0.73,0.2724,0.00014,21.609]
[1778023638883,37.25,80982.0,0.73,0.2724,0.00014,21.609]
[1778023638919,37.25,80982.0,0.73,0.2724,0.00014,21.609]
[1778023639069,37.25,80984.26,0.73,0.27271,0.00014,21.6218]
[1778023640512,37.25,80984.26,0.73,0.27271,0.00014,21.6218]
[1778023640922,37.25,80985.58,0.73,0.2729,0.00014,21.62956]
[1778023642093,37.25,80980.45,0.73,0.27221,0.00014,21.6008]
[1778023642229,37.25,80980.45,0.73,0.27221,0.00014,21.6008]
[1778023642322,37.25,80980.45,0.73,0.27221,0.00014,21.6008]
[1778023642602,37.25,80977.05,0.73,0.27175,0.00014,21.58179]
[1778023643041,37.25,80977.05,0.73,0.27175,0.00014,21.58179]
[1778023643277,37.26,80965.94,0.73,0.27024,0.00014,21.51913]
[1778023643932,37.26,80965.94,0.73,0.27024,0.00014,21.51913]
[1778023644044,37.26,80965.94,0.73,0.27024,0.00014,21.51913]
[1778023644084,37.26,80965.94,0.73,0.27024,0.00014,21.51913]
[1778023644117,37.26,80965.94,0.73,0.27024,0.00014,21.51913]
[1778023644477,37.26,80965.94,0.73,0.27024,0.00014,21.51913]
[1778023644577,37.26,80962.08,0.73,0.26972,0.00014,21.49711]
[1778023645037,37.26,80962.08,0.73,0.26972,0.00014,21.49711]
[1778023645054,37.26,80962.08,0.73,0.26972,0.00014,21.49711]
[1778023645169,37.26,80962.18,0.73,0.26974,0.00014,21.49798]
[1778023647062,37.26,80962.18,0.73,0.26975,0.00014,21.49829]
[1778023647095,37.26,80962.18,0.73,0.26975,0.00014,21.49829]
[1778023647115,37.26,80962.18,0.73,0.26975,0.00014,21.49829]
[1778023647128,37.26,80962.18,0.73,0.26975,0.00014,21.49829]
[1778023647773,37.26,80962.18,0.73,0.26975,0.00014,21.49829]
[1778023647799,37.26,80962.05,0.73,0.26974,0.00014,21.49793]
[1778023648372,37.26,80962.05,0.73,0.26974,0.00014,21.49793]
[1778023648823,37.26,80958.76,0.73,0.26931,0.00014,21.47993]
[1778023649083,37.26,80958.76,0.73,0.26931,0.00014,21.47993]
[1778023649117,37.26,80958.76,0.73,0.26931,0.00014,21.47993]
[1778023649416,37.26,80958.76,0.73,0.26931,0.00014,21.47993]
[1778023649518,37.26,80953.14,0.73,0.26854,0.00014,21.44778]
[1778023650155,37.26,80953.14,0.73,0.26854,0.00014,21.44778]
[1778023650172,37.26,80953.14,0.73,0.26854,0.00014,21.44778]
[1778023650204,37.26,80953.14,0.73,0.26854,0.00014,21.44778]
[1778023650336,37.27,80953.92,0.73,0.26866,0.00014,21.45265]
[1778023651116,37.27,80953.92,0.73,0.26866,0.00014,21.45265]
[1778023651843,37.27,80958.31,0.73,0.26923,0.00014,21.47359]
[1778023653164,37.27,80959.29,0.73,0.26937,0.00014,21.47919]
[1778023653563,37.27,80959.4,0.73,0.26939,0.00014,21.4802]
[1778023656443,37.27,80952.23,0.73,0.26843,0.00014,21.43982]
[1778023657072,37.27,80950.3,0.73,0.26817,0.00014,21.42876]
[1778023657086,37.27,80950.3,0.73,0.26817,0.00014,21.42876]
[1778023657120,37.27,80950.3,0.73,0.26817,0.00014,21.42876]
[1778023657198,37.27,80950.3,0.73,0.26817,0.00014,21.42876]
[1778023657213,37.27,80950.3,0.73,0.26817,0.00014,21.42876]
[1778023657584,37.27,80950.3,0.73,0.26817,0.00014,21.42876]
[1778023657599,37.27,80950.3,0.73,0.26817,0.00014,21.42876]
[1778023657604,37.27,80950.3,0.73,0.26817,0.00014,21.42876]
[1778023657627,37.27,80950.3,0.73,0.26817,0.00014,21.42876]
[1778023657728,37.27,80940.55,0.73,0.26684,0.00014,21.3726]
[1778023658292,37.27,80940.55,0.73,0.26684,0.00014,21.3726]
[1778023658310,37.27,80940.55,0.73,0.26684,0.00014,21.3726]
[1778023658340,37.27,80940.55,0.73,0.26684,0.00014,21.3726]
[1778023658821,37.27,80940.55,0.73,0.26684,0.00014,21.3726]
[1778023658863,37.27,80940.55,0.73,0.26684,0.00014,21.3726]
[1778023658890,37.27,80938.0,0.73,0.26649,0.00014,21.35788]
[1778023659377,37.27,80938.0,0.73,0.26649,0.00014,21.35788]
[1778023659460,37.27,80938.0,0.73,0.26649,0.00014,21.35788]
[1778023659696,37.27,80938.57,0.73,0.26657,0.00014,21.36116]
[1778023660363,37.27,80938.57,0.73,0.26657,0.00014,21.36116]
[1778023660381,37.27,80938.57,0.73,0.26657,0.00014,21.36116]
[1778023660730,37.27,80938.09,0.73,0.2665,0.00014,21.35836]
[1778023665401,37.27,80938.56,0.73,0.26657,0.00014,21.36119]
[1778023665503,37.27,80938.65,0.73,0.26658,0.00014,21.36174]
[1778023666584,37.27,80938.65,0.73,0.26658,0.00014,21.36174]
[1778023666813,37.27,80938.5,0.73,0.26656,0.00014,21.36091]
[1778023669320,37.27,80941.0,0.73,0.2669,0.00014,21.37535]
[1778023669391,37.27,80943.67,0.73,0.26727,0.00014,21.39074]
[1778023675209,37.27,80944.47,0.73,0.26738,0.00014,21.39541]
[1778023676672,37.27,80944.47,0.73,0.26738,0.00014,21.39541]
[1778023676736,37.27,80944.2,0.73,0.26734,0.00014,21.39385]
[1778023677499,37.27,80944.2,0.73,0.26734,0.00014,21.39385]
[1778023677598,37.27,80944.2,0.73,0.26734,0.00014,21.39385]
[1778023677668,37.27,80944.08,0.73,0.26732,0.00014,21.39316]
[1778023678124,37.27,80944.08,0.73,0.26732,0.00014,21.39316]
[1778023678142,37.27,80944.08,0.73,0.26732,0.00014,21.39316]
[1778023678801,37.27,80943.98,0.73,0.26731,0.00014,21.39258]
[1778023679417,37.27,80943.98,0.73,0.26731,0.00014,21.39258]
[1778023679427,37.27,80943.98,0.73,0.26731,0.00014,21.39258]
[1778023679435,37.27,80943.98,0.73,0.26731,0.00014,21.39258]
[1778023681327,37.27,80943.62,0.73,0.26726,0.00014,21.3905]
[1778023681346,37.27,80943.62,0.73,0.26726,0.00014,21.3905]
[1778023681349,37.27,80943.62,0.73,0.26726,0.00014,21.3905]
[1778023681377,37.27,80943.62,0.73,0.26726,0.00014,21.3905]
[1778023681441,37.27,80943.62,0.73,0.26726,0.00014,21.3905]
[1778023681897,37.27,80943.72,0.73,0.26728,0.00014,21.39108]
[1778023683467,37.27,80945.23,0.73,0.26748,0.00014,21.39976]
[1778023683479,37.27,80945.23,0.73,0.26748,0.00014,21.39976]
[1778023684425,37.27,80946.29,0.73,0.26762,0.00014,21.40584]
[1778023684520,37.27,80946.29,0.73,0.26762,0.00014,21.40584]
[1778023684568,37.27,80946.29,0.73,0.26762,0.00014,21.40584]
[1778023684842,37.27,80946.63,0.73,0.26767,0.00014,21.4078]
[1778023685494,37.27,80946.63,0.73,0.26767,0.00014,21.4078]
[1778023685639,37.27,80946.63,0.73,0.26767,0.00014,21.4078]
[1778023685650,37.27,80946.63,0.73,0.26767,0.00014,21.4078]
[1778023685652,37.27,80946.63,0.73,0.26767,0.00014,21.4078]
[1778023685862,37.27,80935.25,0.73,0.26613,0.00014,21.34233]
[1778023686397,37.27,80935.25,0.73,0.26613,0.00014,21.34233]
[1778023686908,37.27,80931.98,0.73,0.26568,0.00014,21.32346]
[1778023687172,37.27,80931.98,0.73,0.26568,0.00014,21.32346]
[1778023687203,37.27,80931.98,0.73,0.26568,0.00014,21.32346]
[1778023687233,37.27,80931.98,0.73,0.26568,0.00014,21.32346]
[1778023687550,37.27,80931.98,0.73,0.26568,0.00014,21.32346]
[1778023687593,37.27,80931.98,0.73,0.26568,0.00014,21.32346]
[1778023687763,37.27,80931.98,0.73,0.26568,0.00014,21.32346]
[1778023688942,37.27,80931.11,0.73,0.26557,0.00014,21.31842]
[1778023688957,37.27,80931.11,0.73,0.26557,0.00014,21.31842]
[1778023688993,37.27,80931.11,0.73,0.26557,0.00014,21.31842]
[1778023689202,37.27,80931.11,0.73,0.26557,0.00014,21.31842]
[1778023689267,37.27,80931.11,0.73,0.26557,0.00014,21.31842]
[1778023689339,37.27,80926.5,0.73,0.26494,0.00014,21.29183]
[1778023690485,37.27,80917.14,0.73,0.26368,0.00013,21.23768]
[1778023695557,37.27,80917.14,0.73,0.26368,0.00013,21.23774]
[1778023695615,37.27,80917.14,0.73,0.26368,0.00013,21.23774]
[1778023695664,37.27,80917.14,0.73,0.26368,0.00013,21.23774]
[1778023695678,37.27,80917.14,0.73,0.26368,0.00013,21.23774]
[1778023696345,37.27,80915.85,0.73,0.26351,0.00013,21.23034]
[1778023696464,37.27,80912.91,0.73,0.26312,0.00013,21.21335]
[1778023698248,37.27,80912.62,0.73,0.26308,0.00013,21.21168]
[1778023699675,37.27,80910.5,0.73,0.26279,0.00013,21.19939]
[1778023699697,37.27,80910.5,0.73,0.26279,0.00013,21.19939]
[1778023699709,37.27,80910.5,0.73,0.26279,0.00013,21.19939]
[1778023699730,37.27,80910.5,0.73,0.26279,0.00013,21.19939]
[1778023701089,37.27,80909.68,0.73,0.26269,0.00013,21.19469]
[1778023701091,37.27,80909.68,0.73,0.26269,0.00013,21.19469]
[1778023701110,37.27,80909.68,0.73,0.26269,0.00013,21.19469]
[1778023701165,37.27,80909.68,0.73,0.26269,0.00013,21.19469]
[1778023701256,37.27,80909.68,0.73,0.26269,0.00013,21.19469]
[1778023704046,37.27,80902.36,0.73,0.2617,0.00013,21.15219]
[1778023704216,37.27,80902.36,0.73,0.2617,0.00013,21.15219]
[1778023704518,37.27,80902.36,0.73,0.2617,0.00013,21.15219]
[1778023704662,37.27,80902.36,0.73,0.2617,0.00013,21.15219]
[1778023704726,37.27,80902.36,0.73,0.2617,0.00013,21.15219]
[1778023704826,37.27,80885.35,0.73,0.25942,0.00013,21.05268]
[1778023705859,37.27,80885.35,0.73,0.25942,0.00013,21.05268]
[1778023705890,37.27,80885.35,0.73,0.25942,0.00013,21.05268]
[1778023705926,37.27,80885.35,0.73,0.25942,0.00013,21.05268]
[1778023705940,37.27,80877.78,0.73,0.25841,0.00013,21.00824]
[1778023705983,37.27,80877.78,0.73,0.25841,0.00013,21.00824]
[1778023706432,37.27,80877.78,0.73,0.25841,0.00013,21.00824]
[1778023707830,37.27,80877.78,0.73,0.25841,0.00013,21.00824]
[1778023707877,37.27,80877.78,0.73,0.25841,0.00013,21.00824]
[1778023707870,37.27,80873.91,0.73,0.2579,0.00013,20.98561]
[1778023709871,37.28,80873.91,0.73,0.25791,0.00013,20.98581]
[1778023709918,37.28,80873.91,0.73,0.25791,0.00013,20.98581]
[1778023709967,37.28,80873.91,0.73,0.25791,0.00013,20.98581]
[1778023709884,37.28,80879.23,0.73,0.25862,0.00013,21.01744]
[1778023710116,37.28,80879.23,0.73,0.25862,0.00013,21.01744]
[1778023710361,37.28,80879.23,0.73,0.25862,0.00013,21.01744]
[1778023710507,37.28,80879.23,0.73,0.25862,0.00013,21.01744]
[1778023710792,37.28,80879.23,0.73,0.25862,0.00013,21.01744]
[1778023710889,37.28,80902.05,0.73,0.26168,0.00013,21.15108]
[1778023711008,37.28,80902.05,0.73,0.26168,0.00013,21.15108]
[1778023711329,37.28,80902.05,0.73,0.26168,0.00013,21.15108]
[1778023711840,37.28,80912.02,0.73,0.263,0.00013,21.20521]
[1778023712179,37.28,80912.02,0.73,0.263,0.00013,21.20521]
[1778023712289,37.28,80912.02,0.73,0.263,0.00013,21.20521]
[1778023712472,37.28,80911.99,0.73,0.263,0.00013,21.20504]
[1778023714829,37.28,80913.62,0.73,0.26323,0.00013,21.2151]
[1778023717924,37.28,80918.15,0.73,0.26385,0.00013,21.24173]
[1778023717956,37.28,80918.15,0.73,0.26385,0.00013,21.24173]
[1778023718514,37.28,80920.32,0.73,0.26415,0.00013,21.25463]
[1778023719922,37.28,80920.32,0.73,0.26415,0.00013,21.25463]
[1778023719963,37.28,80920.9,0.73,0.26423,0.00013,21.25813]
[1778023720205,37.29,80920.9,0.73,0.26424,0.00013,21.25826]
[1778023721915,37.29,80920.9,0.73,0.26424,0.00013,21.25826]
[1778023721949,37.29,80920.9,0.73,0.26424,0.00013,21.25826]
[1778023721959,37.29,80920.9,0.73,0.26424,0.00013,21.25826]
[1778023722000,37.29,80921.09,0.73,0.26426,0.00013,21.25948]
[1778023722182,37.29,80921.09,0.73,0.26426,0.00013,21.25948]
[1778023722438,37.29,80921.09,0.73,0.26426,0.00013,21.25948]
[1778023722564,37.29,80921.09,0.73,0.26426,0.00013,21.25948]
[1778023722675,37.29,80921.09,0.73,0.26426,0.00013,21.25948]
[1778023722801,37.29,80921.09,0.73,0.26426,0.00013,21.25948]
[1778023722878,37.29,80935.08,0.73,0.26616,0.00014,21.34041]
[1778023723001,37.29,80935.08,0.73,0.26616,0.00014,21.34041]
[1778023723057,37.29,80935.08,0.73,0.26616,0.00014,21.34041]
[1778023723093,37.29,80935.08,0.73,0.26616,0.00014,21.34041]
[1778023723123,37.29,80935.08,0.73,0.26616,0.00014,21.34041]
[1778023723178,37.29,80935.08,0.73,0.26616,0.00014,21.34041]
[1778023723240,37.29,80935.08,0.73,0.26616,0.00014,21.34041]
[1778023723796,37.29,80942.48,0.73,0.26716,0.00014,21.3831]
[1778023723987,37.29,80942.48,0.73,0.26716,0.00014,21.3831]
[1778023724022,37.29,80942.48,0.73,0.26716,0.00014,21.3831]
[1778023724573,37.29,80947.13,0.73,0.26781,0.00014,21.41033]
[1778023725935,37.29,80947.13,0.73,0.26781,0.00014,21.41033]
[1778023725954,37.29,80947.13,0.73,0.26781,0.00014,21.41033]
[1778023726570,37.29,80941.73,0.73,0.2671,0.00014,21.38033]
[1778023727960,37.29,80941.73,0.73,0.2671,0.00014,21.38033]
[1778023728872,37.29,80935.58,0.73,0.26627,0.00014,21.34491]
[1778023729722,37.29,80935.58,0.73,0.26627,0.00014,21.34491]
[1778023729732,37.29,80935.58,0.73,0.26627,0.00014,21.34491]
[1778023729766,37.29,80935.58,0.73,0.26627,0.00014,21.34491]
[1778023729782,37.29,80928.76,0.73,0.26534,0.00014,21.30557]
[1778023730071,37.29,80928.76,0.73,0.26534,0.00014,21.30557]
[1778023730761,37.29,80928.76,0.73,0.26534,0.00014,21.30557]
[1778023730834,37.29,80924.71,0.73,0.2648,0.00014,21.28218]
[1778023731113,37.29,80924.71,0.73,0.2648,0.00014,21.28218]
[1778023732106,37.29,80920.53,0.73,0.26423,0.00013,21.25802]
[1778023732147,37.29,80920.53,0.73,0.26423,0.00013,21.25802]
[1778023732668,37.29,80918.75,0.73,0.26399,0.00013,21.24768]
[1778023734059,37.29,80918.43,0.73,0.26395,0.00013,21.24581]
[1778023734093,37.29,80918.43,0.73,0.26395,0.00013,21.24581]
[1778023734626,37.29,80916.93,0.73,0.26375,0.00013,21.23711]
[1778023735755,37.29,80916.93,0.73,0.26375,0.00013,21.23711]
[1778023735877,37.29,80909.15,0.73,0.2627,0.00013,21.19196]
[1778023736012,37.29,80909.15,0.73,0.2627,0.00013,21.19196]
[1778023736112,37.29,80909.15,0.73,0.2627,0.00013,21.19196]
[1778023736177,37.29,80909.15,0.73,0.2627,0.00013,21.19196]
[1778023736195,37.29,80909.15,0.73,0.2627,0.00013,21.19196]
[1778023736321,37.29,80909.15,0.73,0.2627,0.00013,21.19196]
[1778023736449,37.29,80909.15,0.73,0.2627,0.00013,21.19196]
[1778023736540,37.29,80909.15,0.73,0.2627,0.00013,21.19196]
[1778023736651,37.29,80909.15,0.73,0.2627,0.00013,21.19196]
[1778023736664,37.29,80909.15,0.73,0.2627,0.00013,21.19196]
[1778023736796,37.29,80909.15,0.73,0.2627,0.00013,21.19196]
[1778023736836,37.29,80882.75,0.73,0.25916,0.00013,21.03777]
[1778023737926,37.29,80882.75,0.73,0.25916,0.00013,21.03777]
[1778023737949,37.29,80882.75,0.73,0.25916,0.00013,21.03777]
[1778023737953,37.29,80882.75,0.73,0.25916,0.00013,21.03777]
[1778023737966,37.29,80882.75,0.73,0.25916,0.00013,21.03777]
[1778023737987,37.29,80882.41,0.73,0.25911,0.00013,21.03573]
[1778023738151,37.29,80882.41,0.73,0.25911,0.00013,21.03573]
[1778023738210,37.29,80882.41,0.73,0.25911,0.00013,21.03573]
[1778023738550,37.29,80882.41,0.73,0.25911,0.00013,21.03573]
[1778023738918,37.29,80882.41,0.73,0.25911,0.00013,21.03573]
[1778023738961,37.29,80882.41,0.73,0.25911,0.00013,21.03573]
[1778023738952,37.29,80876.61,0.73,0.25834,0.00013,21.00177]
[1778023739747,37.29,80876.61,0.73,0.25834,0.00013,21.00177]
[1778023739868,37.29,80857.44,0.73,0.25579,0.00013,20.88866]
[1778023740626,37.29,80857.44,0.73,0.25579,0.00013,20.88866]
[1778023740669,37.29,80857.44,0.73,0.25579,0.00013,20.88866]
[1778023740806,37.29,80857.44,0.73,0.25579,0.00013,20.88866]
[1778023740942,37.29,80855.02,0.73,0.25547,0.00013,20.87448]
[1778023741065,37.29,80855.02,0.73,0.25547,0.00013,20.87448]
[1778023741802,37.29,80865.17,0.73,0.25682,0.00013,20.93451]
[1778023742227,37.29,80865.17,0.73,0.25682,0.00013,20.93451]
[1778023742682,37.29,80865.17,0.73,0.25682,0.00013,20.93461]
[1778023744716,37.3,80868.94,0.73,0.25734,0.00013,20.95735]
[1778023744997,37.3,80868.94,0.73,0.25734,0.00013,20.95735]
[1778023745029,37.3,80868.94,0.73,0.25734,0.00013,20.95735]
[1778023745044,37.3,80868.94,0.73,0.25734,0.00013,20.95735]
[1778023745062,37.3,80868.94,0.73,0.25734,0.00013,20.95735]
[1778023745847,37.3,80868.94,0.73,0.25734,0.00013,20.95735]
[1778023746536,37.3,80869.4,0.73,0.2574,0.00013,20.96038]
[1778023747771,37.3,80869.4,0.73,0.2574,0.00013,20.96038]
[1778023747853,37.3,80869.4,0.73,0.2574,0.00013,20.96038]
[1778023747970,37.3,80869.4,0.73,0.2574,0.00013,20.96038]
[1778023747929,37.3,80868.67,0.73,0.25731,0.00013,20.95638]
[1778023748015,37.3,80868.67,0.73,0.25731,0.00013,20.95638]
[1778023748725,37.3,80868.67,0.73,0.25731,0.00013,20.95638]
[1778023749838,37.3,80868.67,0.73,0.25731,0.00013,20.95638]
[1778023749852,37.3,80868.67,0.73,0.25731,0.00013,20.95638]
[1778023749856,37.3,80868.67,0.73,0.25731,0.00013,20.95638]
[1778023749893,37.3,80868.67,0.73,0.25731,0.00013,20.95638]
[1778023749937,37.3,80862.22,0.73,0.25646,0.00013,20.91849]
[1778023750243,37.3,80862.22,0.73,0.25646,0.00013,20.91849]
[1778023750738,37.3,80862.27,0.73,0.25647,0.00013,20.91879]
[1778023754100,37.3,80866.63,0.73,0.25706,0.00013,20.94512]
[1778023755010,37.3,80869.36,0.73,0.25743,0.00013,20.96138]
[1778023755525,37.3,80869.36,0.73,0.25743,0.00013,20.96138]
[1778023758202,37.3,80865.12,0.73,0.25687,0.00013,20.93668]
[1778023758285,37.3,80865.12,0.73,0.25687,0.00013,20.93668]
[1778023758870,37.3,80866.18,0.73,0.25702,0.00013,20.94308]
[1778023764547,37.31,80867.65,0.73,0.25723,0.00013,20.95257]
[1778023769411,37.31,80866.69,0.73,0.25712,0.00013,20.94763]
[1778023769871,37.31,80864.97,0.73,0.25689,0.00013,20.93761]
[1778023770416,37.31,80864.97,0.73,0.25689,0.00013,20.93761]
[1778023770518,37.31,80864.97,0.73,0.25689,0.00013,20.93761]
[1778023770879,37.31,80866.03,0.73,0.25704,0.00013,20.94399]
[1778023771827,37.31,80866.03,0.73,0.25704,0.00013,20.94399]
[1778023771838,37.31,80866.03,0.73,0.25704,0.00013,20.94399]
[1778023771928,37.31,80872.71,0.73,0.2579,0.00013,20.9792]
[1778023774451,37.31,80871.74,0.73,0.25778,0.00013,20.97378]
[1778023774457,37.31,80871.74,0.73,0.25778,0.00013,20.97378]
[1778023774909,37.31,80871.74,0.73,0.25778,0.00013,20.9739]
[1778023777091,37.32,80872.57,0.73,0.2579,0.00013,20.97902]
[1778023777262,37.32,80872.57,0.73,0.2579,0.00013,20.97902]
[1778023777642,37.32,80872.57,0.73,0.2579,0.00013,20.97902]
[1778023778504,37.32,80871.69,0.73,0.25778,0.00013,20.97384]
[1778023778934,37.32,80867.39,0.73,0.25721,0.00013,20.94863]
[1778023779724,37.32,80867.39,0.73,0.25721,0.00013,20.94863]
[1778023779949,37.32,80866.75,0.73,0.25713,0.00013,20.9451]
[1778023781527,37.32,80865.07,0.73,0.25691,0.00013,20.93519]
[1778023781963,37.32,80865.07,0.73,0.25691,0.00013,20.93519]
[1778023781971,37.32,80851.3,0.73,0.25509,0.00013,20.85399]
[1778023782546,37.32,80851.3,0.73,0.25509,0.00013,20.85399]
[1778023782963,37.32,80850.97,0.73,0.25504,0.00013,20.85202]
[1778023784803,37.32,80849.13,0.73,0.2548,0.00013,20.84116]
[1778023784977,37.32,80844.3,0.73,0.25416,0.00013,20.81257]
[1778023786329,37.32,80845.77,0.73,0.25436,0.00013,20.82139]
[1778023786605,37.32,80845.77,0.73,0.25436,0.00013,20.82139]
[1778023786990,37.32,80846.55,0.73,0.25446,0.00013,20.82614]
[1778023792025,37.32,80849.74,0.73,0.2549,0.00013,20.84557]
[1778023797218,37.32,80851.8,0.73,0.25518,0.00013,20.8581]
[1778023797318,37.32,80850.58,0.73,0.25502,0.00013,20.85095]
[1778023800454,37.32,80851.35,0.73,0.25512,0.00013,20.85567]
[1778023800487,37.32,80851.35,0.73,0.25512,0.00013,20.85567]
[1778023800512,37.32,80851.35,0.73,0.25512,0.00013,20.85567]
[1778023800577,37.32,80851.35,0.73,0.25512,0.00013,20.85567]
[1778023801477,37.32,80850.53,0.73,0.25502,0.00013,20.85089]
[1778023801557,37.32,80847.56,0.73,0.25463,0.00013,20.83336]
[1778023806801,37.33,80850.37,0.73,0.25501,0.00013,20.85035]
[1778023809610,37.33,80851.1,0.73,0.25511,0.00013,20.85497]
[1778023810004,37.33,80855.75,0.73,0.25573,0.00013,20.88258]
[1778023810955,37.33,80867.06,0.73,0.25723,0.00013,20.94942]
[1778023816920,37.33,80867.31,0.73,0.25729,0.00013,20.95187]
[1778023817014,37.33,80866.29,0.73,0.25716,0.00013,20.94619]
[1778023817130,37.33,80866.29,0.73,0.25716,0.00013,20.94619]
[1778023817276,37.33,80866.29,0.73,0.25716,0.00013,20.94619]
[1778023817588,37.33,80863.13,0.73,0.25674,0.00013,20.92756]
[1778023818961,37.33,80863.13,0.73,0.25674,0.00013,20.92756]
[1778023819050,37.33,80858.02,0.73,0.25607,0.00013,20.89758]
[1778023821543,37.33,80855.63,0.73,0.25575,0.00013,20.88351]
[1778023823882,37.33,80852.97,0.73,0.2554,0.00013,20.86805]
[1778023823980,37.33,80853.15,0.73,0.25543,0.00013,20.86912]
[1778023824430,37.33,80853.15,0.73,0.25543,0.00013,20.86912]
[1778023825018,37.33,80853.15,0.73,0.25543,0.00013,20.86912]
[1778023824530,37.33,80860.22,0.73,0.25637,0.00013,20.91103]
[1778023825121,37.33,80860.22,0.73,0.25637,0.00013,20.91103]
[1778023825261,37.34,80860.37,0.73,0.25639,0.00013,20.91213]
[1778023827064,37.34,80860.37,0.73,0.25639,0.00013,20.91213]
[1778023827459,37.34,80862.65,0.73,0.2567,0.00013,20.92581]
[1778023827473,37.34,80862.65,0.73,0.2567,0.00013,20.92581]
[1778023829061,37.34,80858.21,0.73,0.25612,0.00013,20.89982]
[1778023829854,37.34,80854.77,0.73,0.25567,0.00013,20.87982]
[1778023831906,37.34,80854.77,0.73,0.25567,0.00013,20.87982]
[1778023836211,37.34,80852.82,0.73,0.25539,0.00013,20.8644]
[1778023836767,37.34,80852.82,0.73,0.25539,0.00013,20.8644]
[1778023842379,37.35,80851.24,0.73,0.25522,0.00013,20.85643]
[1778023847414,37.35,80853.61,0.73,0.25556,0.00013,20.87162]
[1778023849344,37.35,80857.5,0.73,0.25608,0.00013,20.89482]
[1778023849796,37.35,80856.59,0.73,0.25596,0.00013,20.88967]
[1778023855470,37.36,80857.67,0.73,0.25613,0.00013,20.89725]
[1778023860505,37.36,80857.55,0.73,0.25614,0.00013,20.8975]
[1778023865542,37.37,80856.05,0.73,0.25596,0.00013,20.8896]
[1778023870576,37.37,80855.83,0.73,0.25596,0.00013,20.88928]
[1778023876122,37.37,80855.73,0.73,0.25596,0.00013,20.88948]
[1778023876230,37.37,80855.65,0.73,0.25596,0.00013,20.8892]
[1778023877097,37.37,80861.93,0.73,0.2568,0.00013,20.92663]
[1778023879170,37.38,80862.16,0.73,0.25684,0.00013,20.92827]
[1778023879638,37.38,80862.71,0.73,0.25692,0.00013,20.9318]
[1778023881882,37.38,80862.6,0.73,0.25691,0.00013,20.9314]
[1778023883057,37.38,80868.43,0.73,0.25769,0.00013,20.96595]
[1778023883134,37.38,80868.43,0.73,0.25769,0.00013,20.96595]
[1778023883667,37.38,80871.39,0.73,0.25809,0.00013,20.98382]
[1778023887043,37.38,80871.63,0.73,0.25814,0.00013,20.98565]
[1778023887111,37.38,80872.82,0.73,0.2583,0.00013,20.99282]
[1778023887868,37.38,80861.28,0.73,0.25677,0.00013,20.92515]
[1778023888665,37.38,80861.28,0.73,0.25677,0.00013,20.92515]
[1778023888702,37.38,80861.28,0.73,0.25677,0.00013,20.92534]
[1778023889216,37.38,80861.28,0.73,0.25677,0.00013,20.92534]
[1778023889709,37.39,80857.12,0.73,0.25623,0.00013,20.901]
[1778023894504,37.39,80860.75,0.73,0.2567,0.00013,20.91892]
[1778023894743,37.39,80861.27,0.73,0.25677,0.00013,20.92225]
[1778023896758,37.39,80870.94,0.73,0.25807,0.00013,20.97963]
[1778023900374,37.4,80870.13,0.73,0.25798,0.00013,20.97552]
[1778023900786,37.4,80871.18,0.73,0.25812,0.00013,20.98186]
[1778023905821,37.4,80870.02,0.73,0.25799,0.00013,20.97599]
[1778023906704,37.4,80870.02,0.73,0.25799,0.00013,20.97599]
[1778023906910,37.4,80877.85,0.73,0.25904,0.00013,21.02209]
[1778023908045,37.4,80877.85,0.73,0.25904,0.00013,21.02209]
[1778023908113,37.4,80883.07,0.73,0.25974,0.00013,21.05309]
[1778023911025,37.4,80884.72,0.73,0.25998,0.00013,21.06324]
[1778023911150,37.4,80884.72,0.73,0.25998,0.00013,21.06324]
[1778023911080,37.41,80884.58,0.73,0.25996,0.00013,21.06262]
[1778023911429,37.41,80884.58,0.73,0.25996,0.00013,21.06262]
[1778023911682,37.41,80884.58,0.73,0.25996,0.00013,21.06262]
[1778023911827,37.41,80884.58,0.73,0.25996,0.00013,21.06262]
[1778023911876,37.41,80885.4,0.73,0.26007,0.00013,21.06741]
[1778023914382,37.41,80889.05,0.73,0.26057,0.00013,21.08909]
[1778023914971,37.41,80887.39,0.73,0.26035,0.00013,21.0796]
[1778023918559,37.41,80887.37,0.73,0.26036,0.00013,21.08]
[1778023918916,37.41,80887.77,0.73,0.26042,0.00013,21.08251]
[1778023919817,37.41,80887.77,0.73,0.26042,0.00013,21.08251]
[1778023919833,37.41,80887.77,0.73,0.26042,0.00013,21.08251]
[1778023920026,37.41,80894.01,0.73,0.26126,0.00013,21.11912]
[1778023920579,37.41,80894.01,0.73,0.26126,0.00013,21.11912]
[1778023920610,37.41,80894.01,0.73,0.26126,0.00013,21.11912]
[1778023920632,37.41,80894.01,0.73,0.26126,0.00013,21.11912]
[1778023921033,37.41,80889.15,0.73,0.26062,0.00013,21.09108]
[1778023921701,37.41,80889.15,0.73,0.26062,0.00013,21.09108]
[1778023921716,37.41,80889.15,0.73,0.26062,0.00013,21.09108]
[1778023922117,37.41,80883.31,0.73,0.25985,0.00013,21.05744]
[1778023922275,37.41,80883.31,0.73,0.25985,0.00013,21.05744]
[1778023922946,37.41,80883.08,0.73,0.25982,0.00013,21.0561]
[1778023925724,37.42,80882.46,0.73,0.25975,0.00013,21.05303]
[1778023926069,37.42,80890.86,0.73,0.26087,0.00013,21.10203]
[1778023926247,37.42,80890.86,0.73,0.26087,0.00013,21.10203]
[1778023927012,37.42,80894.06,0.73,0.2613,0.00013,21.12087]
[1778023933015,37.42,80900.23,0.73,0.26216,0.00013,21.15815]
[1778023938060,37.43,80900.58,0.73,0.26223,0.00013,21.16091]
[1778023938241,37.43,80901.71,0.73,0.26239,0.00013,21.16783]
[1778023939224,37.43,80902.1,0.73,0.26244,0.00013,21.17009]
[1778023939237,37.43,80902.1,0.73,0.26244,0.00013,21.17009]
[1778023940064,37.43,80909.55,0.73,0.26344,0.00013,21.21341]
[1778023941896,37.43,80914.93,0.73,0.26417,0.00013,21.24467]
[1778023942078,37.43,80919.07,0.73,0.26473,0.00013,21.2687]
[1778023943013,37.43,80919.07,0.73,0.26473,0.00013,21.2687]
[1778023943465,37.43,80925.45,0.73,0.2656,0.00013,21.30555]
[1778023943561,37.43,80925.45,0.73,0.2656,0.00013,21.30555]
[1778023943662,37.43,80925.45,0.73,0.2656,0.00013,21.30555]
[1778023943834,37.43,80925.45,0.73,0.2656,0.00013,21.30555]
[1778023944105,37.43,80933.71,0.73,0.26671,0.00014,21.35305]
[1778023944508,37.43,80933.71,0.73,0.26671,0.00014,21.35305]
[1778023944648,37.43,80933.71,0.73,0.26671,0.00014,21.35305]
[1778023944742,37.43,80933.71,0.73,0.26671,0.00014,21.35305]
[1778023944772,37.43,80933.71,0.73,0.26671,0.00014,21.35305]
[1778023945099,37.43,80933.71,0.73,0.26673,0.00014,21.35358]
[1778023946507,37.43,80933.44,0.73,0.26669,0.00014,21.35203]
[1778023946533,37.43,80933.44,0.73,0.26669,0.00014,21.35203]
[1778023947113,37.44,80934.56,0.73,0.26686,0.00014,21.35932]
[1778023948544,37.44,80934.28,0.73,0.26684,0.00014,21.35821]
[1778023948576,37.44,80934.28,0.73,0.26684,0.00014,21.35821]
[1778023949128,37.44,80934.53,0.73,0.26688,0.00014,21.36014]
[1778023950451,37.44,80935.14,0.73,0.26698,0.00014,21.36412]
[1778023950467,37.44,80935.14,0.73,0.26698,0.00014,21.36412]
[1778023951144,37.45,80935.12,0.73,0.26695,0.00014,21.36006]
[1778023952360,37.45,80935.71,0.73,0.26705,0.00014,21.36393]
[1778023952380,37.45,80935.71,0.73,0.26705,0.00014,21.36393]
[1778023952707,37.45,80935.71,0.73,0.26705,0.00014,21.36393]
[1778023952856,37.45,80935.71,0.73,0.26705,0.00014,21.36393]
[1778023952882,37.45,80935.71,0.73,0.26705,0.00014,21.36393]
[1778023953159,37.45,80935.12,0.73,0.26697,0.00014,21.36055]
[1778023954165,37.45,80914.45,0.73,0.26419,0.00013,21.24226]
[1778023954486,37.45,80914.45,0.73,0.26419,0.00013,21.24226]
[1778023955174,37.45,80905.9,0.73,0.26304,0.00013,21.19287]
[1778023956179,37.45,80906.6,0.73,0.26314,0.00013,21.19705]
[1778023961214,37.45,80903.92,0.73,0.2628,0.00013,21.18243]
[1778023966249,37.46,80902.89,0.73,0.26269,0.00013,21.17741]
[1778023971960,37.46,80904.15,0.73,0.26287,0.00013,21.18534]
[1778023976718,37.46,80899.86,0.73,0.26232,0.00013,21.16126]
[1778023976823,37.46,80899.86,0.73,0.26232,0.00013,21.16126]
[1778023976858,37.46,80899.86,0.73,0.26232,0.00013,21.16126]
[1778023978695,37.47,80897.14,0.73,0.26196,0.00013,21.14576]
[1778023979064,37.47,80893.59,0.73,0.26149,0.00013,21.12532]
[1778023980722,37.47,80893.27,0.73,0.26145,0.00013,21.12355]
[1778023980726,37.47,80893.27,0.73,0.26145,0.00013,21.12355]
[1778023980939,37.47,80892.89,0.73,0.2614,0.00013,21.12144]
[1778023986390,37.47,80893.52,0.73,0.26151,0.00013,21.1262]
[1778023987940,37.47,80893.52,0.73,0.26151,0.00013,21.1262]
[1778023988236,37.47,80893.52,0.73,0.26151,0.00013,21.1262]
[1778023991166,37.47,80890.67,0.73,0.26114,0.00013,21.11022]
[1778023992841,37.48,80889.7,0.73,0.26102,0.00013,21.10499]
[1778023993126,37.48,80889.88,0.73,0.26105,0.00013,21.10625]
[1778023996975,37.48,80889.12,0.73,0.26097,0.00013,21.10249]
[1778023997011,37.48,80889.12,0.73,0.26097,0.00013,21.10249]
[1778023997063,37.48,80889.12,0.73,0.26097,0.00013,21.10249]
[1778023997212,37.48,80888.01,0.73,0.26082,0.00013,21.09617]
[1778023997679,37.48,80877.95,0.73,0.25948,0.00013,21.03769]
[1778023999695,37.48,80871.21,0.73,0.25859,0.00013,20.99844]
[1778024000984,37.48,80868.39,0.73,0.25822,0.00013,20.98198]
[1778024001073,37.48,80868.41,0.73,0.25822,0.00013,20.98214]
[1778024003709,37.48,80867.44,0.73,0.2581,0.00013,20.97672]
[1778024004230,37.48,80865.53,0.73,0.25785,0.00013,20.96569]
[1778024004793,37.48,80854.84,0.73,0.25643,0.00013,20.9031]
[1778024008050,37.48,80853.25,0.73,0.25623,0.00013,20.8939]
[1778024008059,37.48,80853.25,0.73,0.25623,0.00013,20.8939]
[1778024009077,37.48,80854.71,0.73,0.25642,0.00013,20.90263]
[1778024009144,37.49,80848.71,0.73,0.25563,0.00013,20.86746]
[1778024013090,37.49,80846.89,0.73,0.25537,0.00013,20.85273]
[1778024013271,37.49,80847.71,0.73,0.25549,0.00013,20.85794]
[1778024018537,37.49,80849.08,0.73,0.25569,0.00013,20.86694]
[1778024019776,37.49,80849.62,0.73,0.25576,0.00013,20.87012]
[1778024019831,37.49,80848.7,0.73,0.25564,0.00013,20.86488]
[1778024025662,37.5,80849.88,0.73,0.25583,0.00013,20.87288]
[1778024030697,37.5,80848.43,0.73,0.25565,0.00013,20.86516]
[1778024033142,37.5,80848.29,0.73,0.25564,0.00013,20.86449]
[1778024033354,37.5,80845.62,0.73,0.25529,0.00013,20.84907]
[1778024033756,37.5,80845.35,0.73,0.25526,0.00013,20.84748]
[1778024039760,37.51,80847.72,0.73,0.25559,0.00013,20.86243]
[1778024044619,37.51,80849.4,0.73,0.25583,0.00013,20.8729]
[1778024044709,37.51,80849.4,0.73,0.25583,0.00013,20.8729]
[1778024044855,37.51,80849.4,0.73,0.25583,0.00013,20.8729]
[1778024044967,37.51,80838.05,0.73,0.25433,0.00013,20.8061]
[1778024045476,37.51,80838.05,0.73,0.25433,0.00013,20.8061]
[1778024045512,37.51,80838.05,0.73,0.25433,0.00013,20.8061]
[1778024045656,37.51,80838.05,0.73,0.25433,0.00013,20.8061]
[1778024045690,37.51,80838.05,0.73,0.25433,0.00013,20.8061]
[1778024046031,37.51,80832.2,0.73,0.25357,0.00013,20.77163]
[1778024047514,37.51,80832.2,0.73,0.25357,0.00013,20.77166]
[1778024047544,37.51,80832.2,0.73,0.25357,0.00013,20.77166]
[1778024047819,37.51,80830.11,0.73,0.25329,0.00013,20.75931]
[1778024048595,37.51,80830.11,0.73,0.25329,0.00013,20.75931]
[1778024048757,37.51,80830.11,0.73,0.25329,0.00013,20.75931]
[1778024048824,37.51,80830.11,0.73,0.25329,0.00013,20.75931]
[1778024048826,37.51,80830.11,0.73,0.25329,0.00013,20.75931]
[1778024048840,37.51,80830.11,0.73,0.25329,0.00013,20.75931]
[1778024048875,37.51,80830.11,0.73,0.25329,0.00013,20.75931]
[1778024049033,37.51,80825.04,0.73,0.25263,0.00013,20.72936]
[1778024049499,37.51,80825.04,0.73,0.25263,0.00013,20.72936]
[1778024050145,37.51,80821.71,0.73,0.2522,0.00013,20.70973]
[1778024055470,37.51,80821.33,0.73,0.25216,0.00013,20.7081]
[1778024058179,37.51,80821.79,0.73,0.25223,0.00013,20.71116]
[1778024059608,37.52,80823.19,0.73,0.25242,0.00013,20.71974]
[1778024059900,37.52,80826.98,0.73,0.25292,0.00013,20.74232]
[1778024060698,37.52,80826.98,0.73,0.25292,0.00013,20.74232]
[1778024060729,37.52,80826.98,0.73,0.25292,0.00013,20.74232]
[1778024061603,37.52,80826.21,0.73,0.25282,0.00013,20.73786]
[1778024061914,37.52,80825.65,0.73,0.25275,0.00013,20.73463]
[1778024065048,37.52,80817.07,0.73,0.25163,0.00013,20.68392]
[1778024065671,37.52,80817.07,0.73,0.25163,0.00013,20.68392]
[1778024065781,37.52,80817.07,0.73,0.25163,0.00013,20.68392]
[1778024065842,37.52,80817.07,0.73,0.25163,0.00013,20.68392]
[1778024066227,37.52,80817.07,0.73,0.25163,0.00013,20.68392]
[1778024066248,37.52,80806.32,0.73,0.25022,0.00013,20.62]
[1778024068626,37.52,80800.7,0.73,0.24949,0.00013,20.58644]
[1778024073997,37.52,80797.13,0.73,0.24899,0.00013,20.56073]
[1778024075804,37.52,80797.92,0.73,0.2491,0.00013,20.56548]
[1778024076117,37.52,80800.5,0.73,0.24943,0.00013,20.58093]
[1778024081494,37.52,80801.55,0.73,0.24957,0.00013,20.58725]
[1778024085909,37.52,80809.1,0.73,0.25056,0.00013,20.63227]
[1778024087214,37.52,80809.5,0.73,0.25061,0.00013,20.63464]
[1778024087272,37.52,80809.5,0.73,0.25061,0.00013,20.63464]
[1778024087257,37.52,80810.89,0.73,0.25079,0.00013,20.64287]
[1778024087886,37.52,80810.89,0.73,0.25079,0.00013,20.64287]
[1778024088656,37.52,80811.36,0.73,0.25085,0.00013,20.6457]
[1778024089104,37.52,80814.66,0.73,0.25129,0.00013,20.66537]
[1778024094139,37.52,80820.9,0.73,0.2521,0.00013,20.70251]
[1778024096258,37.52,80822.31,0.73,0.25229,0.00013,20.71088]
[1778024096293,37.52,80824.99,0.73,0.25264,0.00013,20.72677]
[1778024100082,37.52,80825.49,0.73,0.25271,0.00013,20.72978]
[1778024100118,37.52,80825.49,0.73,0.25271,0.00013,20.72978]
[1778024101902,37.52,80821.85,0.73,0.25223,0.00013,20.70817]
[1778024102198,37.52,80818.47,0.73,0.25179,0.00013,20.6881]
[1778024103126,37.52,80818.47,0.73,0.25179,0.00013,20.6881]
[1778024103216,37.52,80818.47,0.73,0.25179,0.00013,20.6881]
[1778024103241,37.52,80818.77,0.73,0.25182,0.00013,20.68982]
[1778024103513,37.52,80818.77,0.73,0.25182,0.00013,20.68982]
[1778024103538,37.52,80818.77,0.73,0.25182,0.00013,20.68982]
[1778024103635,37.52,80818.77,0.73,0.25182,0.00013,20.68982]
[1778024104209,37.52,80818.06,0.73,0.25173,0.00013,20.68556]
[1778024105142,37.52,80818.06,0.73,0.25173,0.00013,20.68556]
[1778024105157,37.52,80818.06,0.73,0.25173,0.00013,20.68556]
[1778024105173,37.52,80818.06,0.73,0.25173,0.00013,20.68556]
[1778024105225,37.52,80799.52,0.73,0.24931,0.00013,20.57503]
[1778024106082,37.52,80799.52,0.73,0.24931,0.00013,20.57503]
[1778024106227,37.52,80799.52,0.73,0.2493,0.00013,20.575]
[1778024107298,37.52,80799.52,0.73,0.2493,0.00013,20.575]
[1778024107344,37.52,80798.71,0.73,0.2492,0.00013,20.57014]
[1778024108119,37.52,80798.71,0.73,0.2492,0.00013,20.57014]
[1778024108312,37.52,80798.48,0.73,0.24917,0.00013,20.56879]
[1778024110130,37.52,80798.21,0.73,0.24913,0.00013,20.56721]
[1778024110146,37.52,80798.21,0.73,0.24913,0.00013,20.56721]
[1778024111220,37.52,80798.44,0.73,0.24916,0.00013,20.56859]
[1778024111237,37.52,80798.44,0.73,0.24916,0.00013,20.56859]
[1778024111262,37.52,80798.44,0.73,0.24916,0.00013,20.56859]
[1778024111321,37.52,80798.11,0.73,0.24912,0.00013,20.56668]
[1778024115399,37.52,80797.92,0.73,0.2491,0.00013,20.56569]
[1778024115776,37.52,80797.92,0.73,0.2491,0.00013,20.56569]
[1778024116306,37.52,80797.92,0.73,0.2491,0.00013,20.56569]
[1778024116321,37.52,80799.95,0.73,0.24937,0.00013,20.57786]
[1778024121385,37.52,80799.77,0.73,0.24935,0.00013,20.5769]
[1778024121447,37.52,80799.47,0.73,0.24931,0.00013,20.57513]
[1778024122338,37.52,80798.99,0.73,0.24925,0.00013,20.57228]
[1778024125065,37.52,80797.37,0.73,0.24904,0.00013,20.56265]
[1778024125359,37.52,80797.97,0.73,0.24911,0.00013,20.56628]
[1778024131401,37.52,80797.93,0.73,0.24908,0.00013,20.56177]
[1778024136510,37.52,80795.62,0.73,0.24878,0.00013,20.5481]
[1778024141952,37.52,80791.93,0.73,0.24831,0.00013,20.52628]
[1778024142140,37.52,80791.93,0.73,0.24831,0.00013,20.52628]
[1778024143893,37.52,80793.18,0.73,0.24848,0.00013,20.5339]
[1778024150186,37.52,80791.47,0.73,0.24826,0.00013,20.52394]
[1778024155395,37.53,80790.63,0.73,0.24816,0.00013,20.51942]
[1778024160606,37.53,80791.7,0.73,0.24831,0.00013,20.52623]
[1778024165641,37.53,80791.58,0.73,0.2483,0.00013,20.52589]
[1778024171331,37.53,80791.21,0.73,0.24826,0.00013,20.52397]
[1778024176718,37.53,80790.45,0.73,0.24817,0.00013,20.51995]
[1778024177732,37.53,80790.45,0.73,0.24817,0.00013,20.51995]
[1778024177798,37.53,80790.45,0.73,0.24817,0.00013,20.51995]
[1778024178006,37.53,80790.45,0.73,0.24817,0.00013,20.51995]
[1778024184306,37.53,80788.32,0.73,0.24791,0.00013,20.50766]
[1778024189344,37.54,80788.34,0.73,0.24792,0.00013,20.50825]
[1778024194849,37.54,80793.44,0.73,0.24857,0.00013,20.53491]
[1778024199885,37.54,80795.74,0.73,0.24887,0.00013,20.54897]
[1778024205686,37.54,80795.57,0.73,0.24885,0.00013,20.54814]
[1778024209836,37.54,80797.1,0.73,0.24906,0.00013,20.55751]
[1778024210279,37.54,80800.59,0.73,0.24951,0.00013,20.5784]
[1778024212767,37.54,80800.6,0.73,0.24952,0.00013,20.57854]
[1778024212812,37.54,80800.6,0.73,0.24952,0.00013,20.57854]
[1778024213295,37.54,80800.6,0.73,0.24952,0.00013,20.57854]
[1778024213384,37.54,80800.6,0.73,0.24952,0.00013,20.57854]
[1778024213403,37.54,80800.6,0.73,0.24952,0.00013,20.57854]
[1778024213463,37.54,80807.28,0.73,0.25039,0.00013,20.61841]
[1778024215317,37.54,80807.28,0.73,0.25039,0.00013,20.61841]
[1778024215348,37.54,80807.28,0.73,0.25039,0.00013,20.61841]
[1778024215363,37.54,80807.28,0.73,0.25039,0.00013,20.61841]
[1778024215379,37.54,80807.28,0.73,0.25039,0.00013,20.61841]
[1778024215480,37.54,80823.86,0.73,0.25257,0.00013,20.71721]
[1778024215914,37.54,80823.86,0.73,0.25257,0.00013,20.71721]
[1778024216318,37.54,80823.86,0.73,0.25257,0.00013,20.71721]
[1778024216412,37.54,80824.35,0.73,0.25264,0.00013,20.72024]
[1778024217308,37.54,80824.35,0.73,0.25264,0.00013,20.72024]
[1778024217350,37.54,80824.35,0.73,0.25264,0.00013,20.72024]
[1778024217362,37.54,80824.35,0.73,0.25264,0.00013,20.72024]
[1778024217384,37.54,80824.35,0.73,0.25264,0.00013,20.72024]
[1778024218283,37.54,80817.89,0.73,0.25179,0.00013,20.68188]
[1778024219345,37.54,80814.23,0.73,0.25131,0.00013,20.66013]
[1778024219357,37.54,80814.23,0.73,0.25131,0.00013,20.66013]
[1778024219368,37.54,80814.23,0.73,0.25131,0.00013,20.66013]
[1778024219384,37.54,80814.23,0.73,0.25131,0.00013,20.66013]
[1778024219398,37.54,80814.23,0.73,0.25131,0.00013,20.66013]
[1778024221084,37.54,80814.4,0.73,0.25133,0.00013,20.66102]
[1778024221344,37.54,80814.4,0.73,0.25133,0.00013,20.66102]
[1778024221476,37.54,80820.54,0.73,0.25213,0.00013,20.69747]
[1778024222758,37.54,80812.71,0.73,0.25111,0.00013,20.65095]
[1778024223243,37.54,80812.71,0.73,0.25111,0.00013,20.65095]
[1778024223301,37.54,80808.89,0.73,0.25061,0.00013,20.62821]
[1778024223592,37.54,80808.89,0.73,0.25061,0.00013,20.62821]
[1778024224241,37.54,80805.76,0.73,0.2502,0.00013,20.60953]
[1778024224752,37.54,80805.76,0.73,0.2502,0.00013,20.60953]
[1778024225419,37.54,80805.76,0.73,0.2502,0.00013,20.60953]
[1778024225489,37.54,80805.48,0.73,0.25016,0.00013,20.60772]
[1778024231145,37.54,80803.2,0.73,0.24986,0.00013,20.59413]
[1778024236181,37.54,80805.88,0.73,0.25021,0.00013,20.61012]
[1778024236892,37.54,80805.88,0.73,0.25021,0.00013,20.61012]
[1778024237188,37.54,80802.96,0.73,0.24983,0.00013,20.5927]
[1778024242222,37.54,80802.06,0.73,0.24971,0.00013,20.58735]
[1778024247258,37.54,80798.29,0.73,0.24922,0.00013,20.56491]
[1778024249895,37.54,80797.78,0.73,0.24915,0.00013,20.56188]
[1778024250016,37.54,80797.78,0.73,0.24915,0.00013,20.56188]
[1778024250463,37.54,80779.25,0.73,0.24675,0.00013,20.45092]
[1778024250750,37.54,80779.25,0.73,0.24675,0.00013,20.45092]
[1778024251359,37.54,80763.85,0.73,0.24472,0.00013,20.35359]
[1778024251647,37.54,80763.85,0.73,0.24472,0.00013,20.35359]
[1778024252369,37.54,80763.85,0.73,0.24472,0.00013,20.35359]
[1778024252408,37.54,80769.27,0.73,0.24542,0.00013,20.38628]
[1778024252812,37.54,80769.27,0.73,0.24542,0.00013,20.38628]
[1778024253307,37.54,80769.38,0.73,0.24543,0.00013,20.38694]
[1778024255249,37.54,80772.16,0.73,0.24579,0.00013,20.40369]
[1778024255388,37.54,80772.16,0.73,0.24579,0.00013,20.40369]
[1778024255473,37.54,80778.55,0.73,0.24662,0.00013,20.44223]
[1778024256080,37.54,80778.55,0.73,0.24662,0.00013,20.44223]
[1778024256097,37.54,80778.55,0.73,0.24662,0.00013,20.44223]
[1778024256232,37.54,80778.55,0.73,0.24662,0.00013,20.44223]
[1778024256479,37.54,80778.04,0.73,0.24656,0.00013,20.43918]
[1778024260279,37.54,80771.7,0.73,0.24574,0.00013,20.40128]
[1778024261797,37.54,80772.01,0.73,0.24579,0.00013,20.40339]
[1778024261812,37.54,80772.01,0.73,0.24579,0.00013,20.40339]
[1778024262370,37.54,80771.99,0.73,0.24579,0.00013,20.40343]
[1778024263849,37.55,80772.21,0.73,0.24582,0.00013,20.4049]
[1778024263886,37.55,80772.21,0.73,0.24582,0.00013,20.4049]
[1778024264385,37.55,80772.36,0.73,0.24584,0.00013,20.40596]
[1778024265842,37.55,80772.28,0.73,0.24584,0.00013,20.40563]
[1778024265864,37.55,80772.28,0.73,0.24584,0.00013,20.40563]
[1778024265877,37.55,80772.28,0.73,0.24584,0.00013,20.40563]
[1778024265895,37.55,80772.28,0.73,0.24584,0.00013,20.40563]
[1778024266363,37.55,80772.28,0.73,0.24584,0.00013,20.40563]
[1778024266421,37.55,80772.13,0.73,0.24582,0.00013,20.40487]
[1778024267869,37.55,80772.13,0.73,0.24582,0.00013,20.40502]
[1778024267900,37.55,80772.13,0.73,0.24582,0.00013,20.40502]
[1778024267913,37.55,80772.13,0.73,0.24582,0.00013,20.40502]
[1778024267933,37.55,80772.13,0.73,0.24582,0.00013,20.40502]
[1778024269893,37.55,80772.11,0.73,0.24583,0.00013,20.40534]
[1778024269918,37.55,80772.11,0.73,0.24583,0.00013,20.40534]
[1778024269934,37.55,80772.11,0.73,0.24583,0.00013,20.40534]
[1778024269949,37.55,80772.11,0.73,0.24583,0.00013,20.40534]
[1778024271907,37.55,80772.42,0.73,0.24587,0.00013,20.40721]
[1778024271940,37.55,80772.42,0.73,0.24587,0.00013,20.40721]
[1778024271951,37.55,80772.42,0.73,0.24587,0.00013,20.40721]
[1778024271973,37.55,80772.42,0.73,0.24587,0.00013,20.40721]
[1778024273934,37.55,80772.45,0.73,0.24589,0.00013,20.40797]
[1778024273968,37.55,80772.45,0.73,0.24589,0.00013,20.40797]
[1778024273999,37.55,80772.45,0.73,0.24589,0.00013,20.40797]
[1778024274455,37.55,80771.76,0.73,0.2458,0.00013,20.40382]
[1778024275954,37.55,80771.11,0.73,0.24572,0.00013,20.40005]
[1778024275973,37.55,80771.11,0.73,0.24572,0.00013,20.40005]
[1778024276468,37.55,80771.76,0.73,0.24581,0.00013,20.40426]
[1778024277976,37.55,80772.41,0.73,0.2459,0.00013,20.40832]
[1778024278004,37.55,80772.41,0.73,0.2459,0.00013,20.40832]
[1778024278016,37.55,80772.41,0.73,0.2459,0.00013,20.40832]
[1778024278036,37.55,80772.41,0.73,0.2459,0.00013,20.40832]
[1778024280000,37.55,80772.29,0.73,0.24589,0.00013,20.40789]
[1778024280023,37.55,80772.29,0.73,0.24589,0.00013,20.40789]
[1778024280048,37.55,80772.29,0.73,0.24589,0.00013,20.40789]
[1778024280083,37.55,80772.29,0.73,0.24589,0.00013,20.40789]
[1778024282020,37.56,80772.75,0.73,0.24595,0.00013,20.41095]
[1778024282043,37.56,80772.75,0.73,0.24595,0.00013,20.41095]
[1778024282054,37.56,80772.75,0.73,0.24595,0.00013,20.41095]
[1778024282076,37.56,80772.75,0.73,0.24595,0.00013,20.41095]
[1778024283457,37.56,80772.95,0.73,0.24598,0.00013,20.41229]
[1778024283516,37.56,80772.95,0.73,0.24598,0.00013,20.41229]
[1778024283532,37.56,80772.95,0.73,0.24598,0.00013,20.41229]
[1778024283519,37.56,80772.57,0.73,0.24594,0.00013,20.41015]
[1778024283645,37.56,80772.57,0.73,0.24594,0.00013,20.41015]
[1778024283674,37.56,80772.57,0.73,0.24594,0.00013,20.41015]
[1778024286538,37.56,80787.81,0.73,0.24792,0.00013,20.50206]
[1778024286636,37.56,80787.81,0.73,0.24792,0.00013,20.50206]
[1778024292584,37.56,80790.18,0.73,0.24824,0.00013,20.51655]
[1778024297616,37.56,80791.41,0.73,0.2484,0.00013,20.52404]
[1778024300785,37.56,80791.47,0.73,0.24841,0.00013,20.52445]
[1778024300817,37.56,80791.47,0.73,0.24841,0.00013,20.52445]
[1778024300824,37.56,80791.47,0.73,0.24841,0.00013,20.52445]
[1778024300858,37.56,80791.47,0.73,0.24841,0.00013,20.52445]
[1778024301202,37.56,80792.85,0.73,0.24859,0.00013,20.53272]
[1778024302292,37.56,80792.85,0.73,0.24859,0.00013,20.53272]
[1778024302320,37.56,80781.61,0.73,0.24713,0.00013,20.4654]
[1778024303264,37.56,80781.61,0.73,0.24713,0.00013,20.4654]
[1778024303355,37.56,80772.06,0.73,0.24589,0.00013,20.40792]
[1778024305612,37.56,80773.86,0.73,0.24612,0.00013,20.41857]
[1778024305629,37.56,80775.16,0.73,0.24629,0.00013,20.42636]
[1778024306345,37.56,80772.41,0.73,0.24593,0.00013,20.40982]
[1778024307281,37.56,80772.41,0.73,0.24593,0.00013,20.40982]
[1778024307344,37.56,80771.66,0.73,0.24583,0.00013,20.40534]
[1778024308069,37.56,80771.66,0.73,0.24583,0.00013,20.40534]
[1778024308170,37.56,80772.19,0.73,0.2459,0.00013,20.40855]
[1778024310372,37.56,80772.14,0.73,0.2459,0.00013,20.40827]
[1778024313217,37.56,80772.73,0.73,0.24594,0.00013,20.4073]
[1778024313234,37.56,80772.73,0.73,0.24594,0.00013,20.4073]
[1778024313246,37.56,80772.73,0.73,0.24594,0.00013,20.4073]
[1778024313330,37.56,80773.0,0.73,0.24598,0.00013,20.409]
[1778024318762,37.56,80778.94,0.73,0.24676,0.00013,20.44533]
[1778024323797,37.56,80779.51,0.73,0.24684,0.00013,20.44925]
[1778024328832,37.57,80783.12,0.73,0.24732,0.00013,20.47139]
[1778024332638,37.57,80784.11,0.73,0.24746,0.00013,20.47751]
[1778024332939,37.57,80784.45,0.73,0.2475,0.00013,20.47961]
[1778024338522,37.57,80785.82,0.73,0.24768,0.00013,20.48807]
[1778024338715,37.57,80786.15,0.73,0.24773,0.00013,20.49016]
[1778024339914,37.57,80786.15,0.73,0.24773,0.00013,20.49016]
[1778024339951,37.57,80790.33,0.73,0.24827,0.00013,20.51524]
[1778024340717,37.57,80790.33,0.73,0.24827,0.00013,20.51524]
[1778024340916,37.57,80790.68,0.73,0.24832,0.00013,20.51739]
[1778024341963,37.57,80790.68,0.73,0.24832,0.00013,20.51739]
[1778024342375,37.57,80790.68,0.73,0.24832,0.00013,20.51739]
[1778024342556,37.57,80790.68,0.73,0.24832,0.00013,20.51739]
[1778024342596,37.57,80790.68,0.73,0.24832,0.00013,20.51739]
[1778024342585,37.57,80794.72,0.73,0.24885,0.00013,20.5416]
[1778024342775,37.57,80794.72,0.73,0.24885,0.00013,20.5416]
[1778024342863,37.57,80794.72,0.73,0.24885,0.00013,20.5416]
[1778024343634,37.57,80810.16,0.73,0.25086,0.00013,20.63371]
[1778024343716,37.57,80810.16,0.73,0.25086,0.00013,20.63371]
[1778024343737,37.57,80810.16,0.73,0.25086,0.00013,20.63371]
[1778024344016,37.57,80814.74,0.73,0.25146,0.00013,20.66093]
[1778024347186,37.57,80814.74,0.73,0.25146,0.00013,20.66093]
[1778024347219,37.57,80814.74,0.73,0.25146,0.00013,20.66093]
[1778024347505,37.57,80817.04,0.73,0.25176,0.00013,20.67448]
[1778024348899,37.57,80816.97,0.73,0.25175,0.00013,20.67397]
[1778024349424,37.57,80816.97,0.73,0.25175,0.00013,20.67397]
[1778024349440,37.57,80817.45,0.73,0.25181,0.00013,20.6767]
[1778024353273,37.57,80816.49,0.73,0.25168,0.00013,20.67058]
[1778024353297,37.57,80816.52,0.73,0.25168,0.00013,20.67062]
[1778024353706,37.57,80816.52,0.73,0.25168,0.00013,20.67062]
[1778024353747,37.56,80816.46,0.73,0.25167,0.00013,20.67012]
[1778024355133,37.56,80816.46,0.73,0.25167,0.00013,20.67012]
[1778024355363,37.56,80816.46,0.73,0.25167,0.00013,20.67012]
[1778024355432,37.56,80815.83,0.73,0.25158,0.00013,20.66624]
[1778024357151,37.56,80815.83,0.73,0.25158,0.00013,20.66611]
[1778024357192,37.56,80815.83,0.73,0.25158,0.00013,20.66611]
[1778024357343,37.56,80815.83,0.73,0.25158,0.00013,20.66611]
[1778024357353,37.56,80815.83,0.73,0.25158,0.00013,20.66611]
[1778024357443,37.56,80815.83,0.73,0.25158,0.00013,20.66611]
[1778024357458,37.56,80815.83,0.73,0.25158,0.00013,20.66611]
[1778024357470,37.56,80806.5,0.73,0.25035,0.00013,20.61049]
[1778024358344,37.56,80806.5,0.73,0.25035,0.00013,20.61049]
[1778024358626,37.56,80793.89,0.73,0.2487,0.00013,20.53497]
[1778024358945,37.56,80793.89,0.73,0.2487,0.00013,20.53497]
[1778024358982,37.56,80793.89,0.73,0.2487,0.00013,20.53497]
[1778024359542,37.56,80793.89,0.73,0.2487,0.00013,20.53497]
[1778024359628,37.56,80789.94,0.73,0.24819,0.00013,20.51121]
[1778024360330,37.56,80789.94,0.73,0.24819,0.00013,20.51121]
[1778024360403,37.56,80790.23,0.73,0.24822,0.00013,20.51294]
[1778024361119,37.56,80790.23,0.73,0.24822,0.00013,20.51294]
[1778024361545,37.56,80791.61,0.73,0.2484,0.00013,20.52118]
[1778024361883,37.56,80791.61,0.73,0.2484,0.00013,20.52118]
[1778024362065,37.56,80791.61,0.73,0.2484,0.00013,20.52118]
[1778024367098,37.56,80797.33,0.73,0.24915,0.00013,20.5557]
[1778024370418,37.56,80797.97,0.73,0.24924,0.00013,20.5596]
[1778024370519,37.56,80797.39,0.73,0.24917,0.00013,20.55617]
[1778024376161,37.56,80797.94,0.73,0.24921,0.00013,20.55517]
[1778024381676,37.56,80799.04,0.73,0.24935,0.00013,20.56185]
[1778024384464,37.57,80801.04,0.73,0.24962,0.00013,20.57389]
[1778024384498,37.57,80801.04,0.73,0.24962,0.00013,20.57389]
[1778024384537,37.57,80801.04,0.73,0.24962,0.00013,20.57389]
[1778024384586,37.57,80801.04,0.73,0.24962,0.00013,20.57389]
[1778024384640,37.57,80801.04,0.73,0.24962,0.00013,20.57389]
[1778024384675,37.57,80801.04,0.73,0.24962,0.00013,20.57389]
[1778024384591,37.57,80801.88,0.73,0.24973,0.00013,20.57896]
[1778024384966,37.57,80801.88,0.73,0.24973,0.00013,20.57896]
[1778024385041,37.57,80801.88,0.73,0.24973,0.00013,20.57896]
[1778024385238,37.57,80810.85,0.73,0.2509,0.00013,20.63238]
[1778024390265,37.57,80817.8,0.73,0.25181,0.00013,20.67377]
[1778024392784,37.57,80817.4,0.73,0.25176,0.00013,20.67132]
[1778024392793,37.57,80817.4,0.73,0.25176,0.00013,20.67132]
[1778024393269,37.57,80817.4,0.73,0.25176,0.00013,20.67132]
[1778024393281,37.57,80817.18,0.73,0.25173,0.00013,20.66998]
[1778024395299,37.57,80814.18,0.73,0.25133,0.00013,20.65212]
[1778024401197,37.56,80812.07,0.73,0.25106,0.00013,20.63948]
[1778024407380,37.57,80813.08,0.73,0.25119,0.00013,20.64573]
[1778024412421,37.57,80812.99,0.73,0.25119,0.00013,20.64539]
[1778024412559,37.57,80812.99,0.73,0.25119,0.00013,20.64539]
[1778024413195,37.57,80816.41,0.73,0.25164,0.00013,20.66576]
[1778024413421,37.57,80816.41,0.73,0.25164,0.00013,20.66586]
[1778024413773,37.57,80816.41,0.73,0.25164,0.00013,20.66586]
[1778024414242,37.57,80816.41,0.73,0.25164,0.00013,20.66586]
[1778024421062,37.57,80822.01,0.73,0.25237,0.00013,20.69918]
[1778024421710,37.57,80823.29,0.73,0.25254,0.00013,20.70675]
[1778024421823,37.57,80823.29,0.73,0.25254,0.00013,20.70675]
[1778024421995,37.57,80823.29,0.73,0.25254,0.00013,20.70675]
[1778024422485,37.57,80823.87,0.73,0.25262,0.00013,20.71019]
[1778024423664,37.57,80839.47,0.73,0.25467,0.00013,20.80236]
[1778024424360,37.57,80839.47,0.73,0.25467,0.00013,20.80236]
[1778024424689,37.57,80839.47,0.73,0.25467,0.00013,20.80236]
[1778024425773,37.57,80841.16,0.73,0.2549,0.00013,20.81246]
[1778024426428,37.57,80841.16,0.73,0.2549,0.00013,20.81246]
[1778024429533,37.57,80846.57,0.73,0.25561,0.00013,20.84419]
[1778024430239,37.57,80846.57,0.73,0.25561,0.00013,20.84419]
[1778024430541,37.57,80844.56,0.73,0.25534,0.00013,20.83226]
[1778024430969,37.57,80844.56,0.73,0.25534,0.00013,20.83226]
[1778024431613,37.57,80840.35,0.73,0.25475,0.00013,20.80288]
[1778024437154,37.56,80838.89,0.73,0.25455,0.00013,20.79383]
[1778024442630,37.56,80835.05,0.73,0.25403,0.00013,20.7708]
[1778024443832,37.56,80833.79,0.73,0.25386,0.00013,20.7633]
[1778024443937,37.56,80833.79,0.73,0.25386,0.00013,20.7633]
[1778024443997,37.56,80833.79,0.73,0.25386,0.00013,20.7633]
[1778024444220,37.56,80833.79,0.73,0.25386,0.00013,20.7633]
[1778024444260,37.56,80833.79,0.73,0.25386,0.00013,20.7633]
[1778024444741,37.56,80833.79,0.73,0.25386,0.00013,20.7633]
[1778024444640,37.56,80832.55,0.73,0.2537,0.00013,20.75592]
[1778024445353,37.56,80832.55,0.73,0.2537,0.00013,20.75592]
[1778024445412,37.56,80832.55,0.73,0.2537,0.00013,20.75592]
[1778024445651,37.56,80807.8,0.73,0.25045,0.00013,20.60893]
[1778024446225,37.56,80807.8,0.73,0.25045,0.00013,20.60893]
[1778024446259,37.56,80807.8,0.73,0.25045,0.00013,20.60893]
[1778024446653,37.56,80807.65,0.73,0.25043,0.00013,20.60791]
[1778024447312,37.56,80807.65,0.73,0.25043,0.00013,20.60791]
[1778024447335,37.56,80807.65,0.73,0.25043,0.00013,20.60791]
[1778024447660,37.56,80807.69,0.73,0.25043,0.00013,20.60816]
[1778024451957,37.56,80808.35,0.73,0.25052,0.00013,20.6122]
[1778024451976,37.56,80808.35,0.73,0.25052,0.00013,20.6122]
[1778024452696,37.56,80809.81,0.73,0.25071,0.00013,20.62092]
[1778024453786,37.56,80809.32,0.73,0.25065,0.00013,20.61803]
[1778024453897,37.56,80809.32,0.73,0.25065,0.00013,20.61803]
[1778024453929,37.56,80809.32,0.73,0.25065,0.00013,20.61803]
[1778024454709,37.56,80808.14,0.73,0.2505,0.00013,20.61103]
[1778024455716,37.56,80794.51,0.73,0.24872,0.00013,20.52964]
[1778024455966,37.56,80794.51,0.73,0.24872,0.00013,20.52964]
[1778024456723,37.56,80791.26,0.73,0.24829,0.00013,20.5101]
[1778024461758,37.56,80790.7,0.73,0.24822,0.00013,20.50698]
[1778024467593,37.56,80792.77,0.73,0.2485,0.00013,20.51967]
[1778024472836,37.57,80792.46,0.73,0.24847,0.00013,20.51818]
[1778024478820,37.57,80791.44,0.73,0.24834,0.00013,20.51233]
[1778024483217,37.57,80791.25,0.73,0.24832,0.00013,20.5115]
[1778024484253,37.57,80790.89,0.73,0.24828,0.00013,20.50939]
[1778024485369,37.57,80790.41,0.73,0.24822,0.00013,20.50657]
[1778024485471,37.57,80789.6,0.73,0.24811,0.00013,20.50177]
[1778024486058,37.57,80789.6,0.73,0.24811,0.00013,20.50177]
[1778024486275,37.57,80789.6,0.73,0.24811,0.00013,20.50177]
[1778024486376,37.57,80789.39,0.73,0.24808,0.00013,20.50056]
[1778024488302,37.57,80789.09,0.73,0.24805,0.00013,20.49888]
[1778024494402,37.57,80794.85,0.73,0.24877,0.00013,20.52915]
[1778024494496,37.57,80796.14,0.73,0.24894,0.00013,20.5369]
[1778024500029,37.57,80799.25,0.73,0.24935,0.00013,20.55571]
[1778024504505,37.57,80805.45,0.73,0.25016,0.00013,20.59276]
[1778024504586,37.57,80809.71,0.73,0.25072,0.00013,20.61813]
[1778024509335,37.57,80812.25,0.73,0.25105,0.00013,20.63313]
[1778024509767,37.57,80820.41,0.73,0.25212,0.00013,20.68161]
[1778024511339,37.57,80820.89,0.73,0.25218,0.00013,20.68448]
[1778024511390,37.57,80820.17,0.73,0.25209,0.00013,20.68021]
[1778024515360,37.57,80821.7,0.73,0.25229,0.00013,20.6892]
[1778024515589,37.57,80821.7,0.73,0.25229,0.00013,20.6892]
[1778024518327,37.57,80824.03,0.73,0.25259,0.00013,20.70286]
[1778024523663,37.57,80825.6,0.73,0.25279,0.00013,20.71201]
[1778024524452,37.57,80828.43,0.73,0.25316,0.00013,20.72876]
[1778024524552,37.57,80828.43,0.73,0.25316,0.00013,20.72876]
[1778024524649,37.57,80828.46,0.73,0.25317,0.00013,20.72894]
[1778024525857,37.57,80828.46,0.73,0.25317,0.00013,20.72893]
[1778024526686,37.57,80828.46,0.73,0.25317,0.00013,20.72893]
[1778024526721,37.57,80815.03,0.73,0.2514,0.00013,20.64925]
[1778024530225,37.57,80815.45,0.73,0.25146,0.00013,20.65174]
[1778024530794,37.57,80815.45,0.73,0.25146,0.00013,20.65174]
[1778024530815,37.57,80815.45,0.73,0.25146,0.00013,20.65174]
[1778024530834,37.57,80815.45,0.73,0.25146,0.00013,20.65174]
[1778024530873,37.57,80812.25,0.73,0.25104,0.00013,20.63277]
[1778024536941,37.57,80807.55,0.73,0.25044,0.00013,20.6052]
[1778024538878,37.57,80806.52,0.73,0.2503,0.00013,20.59919]
[1778024539330,37.57,80811.8,0.73,0.251,0.00013,20.63065]
[1778024540908,37.57,80811.88,0.73,0.25101,0.00013,20.63117]
[1778024540924,37.57,80811.88,0.73,0.25101,0.00013,20.63117]
[1778024541316,37.57,80813.22,0.73,0.25118,0.00013,20.63918]
[1778024546350,37.57,80815.8,0.73,0.25152,0.00013,20.65457]
[1778024548877,37.57,80817.59,0.73,0.25176,0.00013,20.66518]
[1778024549724,37.57,80817.59,0.73,0.25176,0.00013,20.66518]
[1778024550223,37.57,80821.14,0.73,0.25222,0.00013,20.68622]
[1778024550378,37.57,80821.14,0.73,0.25222,0.00013,20.68622]
[1778024554412,37.57,80829.95,0.73,0.25334,0.00013,20.73375]
[1778024555835,37.57,80829.95,0.73,0.25334,0.00013,20.73375]
[1778024556612,37.57,80832.66,0.73,0.2537,0.00013,20.74964]
[1778024556887,37.57,80832.66,0.73,0.2537,0.00013,20.74964]
[1778024556913,37.57,80832.66,0.73,0.2537,0.00013,20.74964]
[1778024556929,37.57,80832.66,0.73,0.2537,0.00013,20.74964]
[1778024557536,37.57,80833.22,0.73,0.25377,0.00013,20.75286]
[1778024559932,37.57,80837.62,0.73,0.25434,0.00013,20.77861]
[1778024560963,37.57,80842.08,0.73,0.25493,0.00013,20.80487]
[1778024561322,37.57,80842.08,0.73,0.25493,0.00013,20.80487]
[1778024561461,37.57,80842.08,0.73,0.25493,0.00013,20.80494]
[1778024564437,37.57,80844.49,0.73,0.25525,0.00013,20.81923]
[1778024564552,37.57,80849.82,0.73,0.25595,0.00013,20.85058]
[1778024566312,37.57,80852.17,0.73,0.25627,0.00013,20.86439]
[1778024566337,37.57,80852.17,0.73,0.25627,0.00013,20.86439]
[1778024566641,37.57,80860.93,0.73,0.25742,0.00013,20.91574]
[1778024571858,37.57,80868.94,0.73,0.25848,0.00013,20.96242]
[1778024572088,37.57,80868.37,0.73,0.25841,0.00013,20.95898]
[1778024572538,37.57,80868.44,0.73,0.25841,0.00013,20.95926]
[1778024573282,37.57,80868.44,0.73,0.25841,0.00013,20.95926]
[1778024574481,37.57,80869.36,0.73,0.25853,0.00013,20.9645]
[1778024574884,37.57,80875.64,0.73,0.25936,0.00013,21.00102]
[1778024575116,37.57,80875.64,0.73,0.25936,0.00013,21.00102]
[1778024575147,37.57,80875.64,0.73,0.25936,0.00013,21.00102]
[1778024575293,37.57,80875.64,0.73,0.25936,0.00013,21.00102]
[1778024575595,37.57,80879.7,0.73,0.2599,0.00013,21.02465]
[1778024577587,37.57,80879.87,0.73,0.25993,0.00013,21.02559]
[1778024577597,37.57,80879.87,0.73,0.25993,0.00013,21.02559]
[1778024579328,37.57,80883.46,0.73,0.2604,0.00013,21.04629]
[1778024579595,37.57,80883.86,0.73,0.26045,0.00013,21.0485]
[1778024581304,37.57,80883.58,0.73,0.26041,0.00013,21.04674]
[1778024586377,37.56,80886.55,0.73,0.26079,0.00013,21.06334]
[1778024586625,37.56,80886.55,0.73,0.26079,0.00013,21.06334]
[1778024586649,37.56,80889.03,0.73,0.26112,0.00013,21.07759]
[1778024591676,37.56,80889.3,0.73,0.26114,0.00013,21.07839]
[1778024592834,37.56,80889.3,0.73,0.26114,0.00013,21.07839]
[1778024593690,37.56,80888.78,0.73,0.26106,0.00013,21.07505]
[1778024598725,37.56,80887.35,0.73,0.26085,0.00013,21.06598]
[1778024601191,37.55,80887.32,0.73,0.26084,0.00013,21.06551]
[1778024601700,37.55,80887.32,0.73,0.26084,0.00013,21.06551]
[1778024604179,37.55,80888.26,0.73,0.26096,0.00013,21.07064]
[1778024604766,37.55,80888.42,0.73,0.26097,0.00013,21.07148]
[1778024605061,37.55,80888.42,0.73,0.26097,0.00013,21.07148]
[1778024605612,37.55,80888.42,0.73,0.26097,0.00013,21.07148]
[1778024605636,37.55,80888.42,0.73,0.26097,0.00013,21.07148]
[1778024605648,37.55,80888.42,0.73,0.26097,0.00013,21.07148]
[1778024605668,37.55,80888.42,0.73,0.26097,0.00013,21.07148]
[1778024605906,37.55,80888.42,0.73,0.26097,0.00013,21.07148]
[1778024605992,37.55,80888.22,0.73,0.26095,0.00013,21.07022]
[1778024606030,37.55,80888.22,0.73,0.26095,0.00013,21.07022]
[1778024606781,37.55,80889.42,0.73,0.2611,0.00013,21.07709]
[1778024607683,37.55,80889.42,0.73,0.2611,0.00013,21.07709]
[1778024607923,37.55,80894.88,0.73,0.26183,0.00013,21.10864]
[1778024608629,37.55,80894.88,0.73,0.26183,0.00013,21.10864]
[1778024608643,37.55,80894.88,0.73,0.26183,0.00013,21.10864]
[1778024608646,37.55,80894.88,0.73,0.26183,0.00013,21.10864]
[1778024608676,37.55,80894.88,0.73,0.26183,0.00013,21.10864]
[1778024608795,37.55,80894.88,0.73,0.26183,0.00013,21.10864]
[1778024609666,37.55,80894.88,0.73,0.26183,0.00013,21.10864]
[1778024609906,37.55,80895.44,0.73,0.2619,0.00013,21.11184]
[1778024610627,37.55,80895.44,0.73,0.2619,0.00013,21.11184]
[1778024611824,37.55,80895.37,0.73,0.26189,0.00013,21.11139]
[1778024611919,37.55,80895.37,0.73,0.26189,0.00013,21.11139]
[1778024613709,37.55,80895.15,0.73,0.26183,0.00013,21.10558]
[1778024613746,37.55,80895.15,0.73,0.26183,0.00013,21.10558]
[1778024613845,37.55,80896.63,0.73,0.26203,0.00013,21.1141]
[1778024615739,37.55,80896.63,0.73,0.26203,0.00013,21.11406]
[1778024615843,37.55,80896.54,0.73,0.26201,0.00013,21.1135]
[1778024619706,37.55,80898.27,0.73,0.26224,0.00013,21.12337]
[1778024619878,37.55,80898.83,0.73,0.26232,0.00013,21.12664]
[1778024621808,37.55,80898.83,0.73,0.26232,0.00013,21.12671]
[1778024621833,37.55,80898.83,0.73,0.26232,0.00013,21.12671]
[1778024621843,37.55,80898.83,0.73,0.26232,0.00013,21.12671]
[1778024621905,37.55,80898.83,0.73,0.26232,0.00013,21.12671]
[1778024623820,37.55,80901.26,0.73,0.26265,0.00013,21.14089]
[1778024623835,37.55,80901.26,0.73,0.26265,0.00013,21.14089]
[1778024623849,37.55,80901.26,0.73,0.26265,0.00013,21.14089]
[1778024623865,37.55,80901.26,0.73,0.26265,0.00013,21.14089]
[1778024625847,37.55,80902.18,0.73,0.26277,0.00013,21.14627]
[1778024625863,37.55,80902.18,0.73,0.26277,0.00013,21.14627]
[1778024625881,37.55,80902.18,0.73,0.26277,0.00013,21.14627]
[1778024625922,37.55,80902.18,0.73,0.26277,0.00013,21.14627]
[1778024627854,37.55,80901.06,0.73,0.26263,0.00013,21.13997]
[1778024627881,37.55,80901.06,0.73,0.26263,0.00013,21.13997]
[1778024627897,37.55,80901.06,0.73,0.26263,0.00013,21.13997]
[1778024627916,37.55,80901.06,0.73,0.26263,0.00013,21.13997]
[1778024629876,37.55,80900.98,0.73,0.26262,0.00013,21.13955]
[1778024629900,37.55,80900.98,0.73,0.26262,0.00013,21.13955]
[1778024629916,37.55,80900.98,0.73,0.26262,0.00013,21.13955]
[1778024629931,37.55,80900.98,0.73,0.26262,0.00013,21.13955]
[1778024630997,37.55,80900.86,0.73,0.2626,0.00013,21.13902]
[1778024631037,37.55,80900.86,0.73,0.2626,0.00013,21.13902]
[1778024631128,37.55,80900.86,0.73,0.2626,0.00013,21.13902]
[1778024631957,37.55,80901.31,0.73,0.26267,0.00013,21.14167]
[1778024632914,37.55,80901.31,0.73,0.26267,0.00013,21.14167]
[1778024633919,37.55,80902.09,0.73,0.26277,0.00013,21.14623]
[1778024633970,37.55,80903.22,0.73,0.26292,0.00013,21.15281]
[1778024637758,37.55,80903.9,0.73,0.26302,0.00013,21.15683]
[1778024637825,37.55,80903.9,0.73,0.26302,0.00013,21.15683]
[1778024637839,37.55,80903.9,0.73,0.26302,0.00013,21.15683]
[1778024637939,37.55,80903.9,0.73,0.26302,0.00013,21.15683]
[1778024637945,37.55,80903.9,0.73,0.26302,0.00013,21.15683]
[1778024637972,37.55,80903.9,0.73,0.26302,0.00013,21.15683]
[1778024637984,37.55,80905.02,0.73,0.26317,0.00013,21.16337]
[1778024638037,37.55,80905.02,0.73,0.26317,0.00013,21.16337]
[1778024639755,37.55,80912.11,0.73,0.26412,0.00013,21.20422]
[1778024639996,37.55,80917.26,0.73,0.26481,0.00013,21.23386]
[1778024640021,37.55,80917.26,0.73,0.26481,0.00013,21.23386]
[1778024640880,37.55,80917.29,0.73,0.26482,0.00013,21.23414]
[1778024644152,37.55,80915.39,0.73,0.26457,0.00013,21.22333]
[1778024644194,37.55,80915.39,0.73,0.26457,0.00013,21.22333]
[1778024644222,37.55,80915.39,0.73,0.26457,0.00013,21.22333]
[1778024644323,37.55,80915.03,0.73,0.26452,0.00013,21.22126]
[1778024646012,37.55,80909.31,0.73,0.26375,0.00013,21.1884]
[1778024646311,37.55,80909.31,0.73,0.26375,0.00013,21.1884]
[1778024646356,37.55,80907.19,0.73,0.26347,0.00013,21.17621]
[1778024648044,37.55,80907.06,0.73,0.26345,0.00013,21.17548]
[1778024648050,37.55,80907.06,0.73,0.26345,0.00013,21.17548]
[1778024648076,37.55,80907.06,0.73,0.26345,0.00013,21.17548]
[1778024648862,37.56,80905.78,0.73,0.26328,0.00013,21.16819]
[1778024650069,37.56,80905.78,0.73,0.26328,0.00013,21.16819]
[1778024650109,37.56,80905.78,0.73,0.26328,0.00013,21.16819]
[1778024650125,37.56,80905.78,0.73,0.26328,0.00013,21.16819]
[1778024650156,37.56,80905.78,0.73,0.26328,0.00013,21.16819]
[1778024650444,37.56,80906.75,0.73,0.26341,0.00013,21.17385]
[1778024652014,37.56,80906.75,0.73,0.26342,0.00013,21.17392]
[1778024652027,37.56,80906.75,0.73,0.26342,0.00013,21.17392]
[1778024652072,37.56,80906.75,0.73,0.26342,0.00013,21.17392]
[1778024652078,37.56,80906.75,0.73,0.26342,0.00013,21.17392]
[1778024652126,37.56,80906.75,0.73,0.26342,0.00013,21.17392]
[1778024652377,37.56,80909.09,0.73,0.26373,0.00013,21.18748]
[1778024654090,37.56,80908.9,0.73,0.26371,0.00013,21.18647]
[1778024654890,37.56,80908.49,0.73,0.26366,0.00013,21.18425]
[1778024658137,37.56,80909.77,0.73,0.26383,0.00013,21.19182]
[1778024658152,37.56,80909.77,0.73,0.26383,0.00013,21.19182]
[1778024659201,37.56,80910.13,0.73,0.26388,0.00013,21.19395]
[1778024659850,37.56,80910.13,0.73,0.26388,0.00013,21.19395]
[1778024660169,37.56,80910.29,0.73,0.26391,0.00013,21.19493]
[1778024660192,37.56,80910.29,0.73,0.26391,0.00013,21.19493]
[1778024660436,37.56,80910.26,0.73,0.2639,0.00013,21.19476]
[1778024662181,37.56,80910.26,0.73,0.2639,0.00013,21.19482]
[1778024662942,37.56,80910.13,0.73,0.26389,0.00013,21.19417]
[1778024663035,37.56,80910.13,0.73,0.26389,0.00013,21.19417]
[1778024664203,37.56,80910.13,0.73,0.26389,0.00013,21.19422]
[1778024664210,37.56,80910.13,0.73,0.26389,0.00013,21.19422]
[1778024664216,37.56,80910.13,0.73,0.26389,0.00013,21.19422]
[1778024664223,37.56,80910.13,0.73,0.26389,0.00013,21.19422]
[1778024666228,37.56,80911.47,0.73,0.26407,0.00013,21.20198]
[1778024666263,37.56,80911.47,0.73,0.26407,0.00013,21.20198]
[1778024666318,37.56,80912.52,0.73,0.26421,0.00013,21.20808]
[1778024668244,37.56,80912.46,0.73,0.26421,0.00013,21.20778]
[1778024669004,37.56,80912.19,0.73,0.26417,0.00013,21.20631]
[1778024670266,37.56,80912.06,0.73,0.26416,0.00013,21.20563]
[1778024670277,37.56,80912.06,0.73,0.26416,0.00013,21.20563]
[1778024672281,37.56,80910.93,0.73,0.26398,0.00013,21.19483]
[1778024672290,37.56,80910.93,0.73,0.26398,0.00013,21.19483]
[1778024672512,37.56,80910.98,0.73,0.26398,0.00013,21.19512]
[1778024674248,37.56,80910.32,0.73,0.2639,0.00013,21.1914]
[1778024674318,37.56,80910.32,0.73,0.2639,0.00013,21.1914]
[1778024674920,37.56,80907.03,0.73,0.26346,0.00013,21.17262]
[1778024675679,37.56,80907.03,0.73,0.26346,0.00013,21.17262]
[1778024676027,37.56,80907.03,0.73,0.26346,0.00013,21.17262]
[1778024676168,37.56,80904.87,0.73,0.26317,0.00013,21.16016]
[1778024676311,37.56,80898.69,0.73,0.26234,0.00013,21.12448]
[1778024677050,37.56,80898.69,0.73,0.26234,0.00013,21.12448]
[1778024677792,37.56,80898.69,0.73,0.26234,0.00013,21.12448]
[1778024678385,37.56,80893.15,0.73,0.2616,0.00013,21.09242]
[1778024678417,37.56,80893.15,0.73,0.2616,0.00013,21.09242]
[1778024678431,37.56,80893.15,0.73,0.2616,0.00013,21.09242]
[1778024678451,37.56,80893.15,0.73,0.2616,0.00013,21.09242]
[1778024679289,37.56,80890.26,0.73,0.26121,0.00013,21.0757]
[1778024684434,37.56,80898.68,0.73,0.26235,0.00013,21.12463]
[1778024684968,37.56,80898.68,0.73,0.26235,0.00013,21.12463]
[1778024685332,37.56,80898.58,0.73,0.26233,0.00013,21.12413]
[1778024690485,37.56,80902.06,0.73,0.26281,0.00013,21.14447]
[1778024690586,37.56,80901.21,0.73,0.26269,0.00013,21.1396]
[1778024696677,37.57,80900.65,0.73,0.26262,0.00013,21.1366]
[1778024698625,37.57,80900.09,0.73,0.26255,0.00013,21.13346]
[1778024698667,37.57,80900.09,0.73,0.26255,0.00013,21.13346]
[1778024698684,37.57,80900.09,0.73,0.26255,0.00013,21.13346]
[1778024698696,37.57,80900.09,0.73,0.26255,0.00013,21.13346]
[1778024700593,37.57,80892.19,0.73,0.26149,0.00013,21.08778]
[1778024700610,37.57,80892.19,0.73,0.26149,0.00013,21.08778]
[1778024700618,37.57,80892.19,0.73,0.26149,0.00013,21.08778]
[1778024700640,37.57,80892.19,0.73,0.26149,0.00013,21.08778]
[1778024700832,37.57,80892.19,0.73,0.26149,0.00013,21.08778]
[1778024701042,37.57,80891.52,0.73,0.26141,0.00013,21.08395]
[1778024701906,37.57,80891.52,0.73,0.26141,0.00013,21.08395]
[1778024702316,37.57,80890.06,0.73,0.26121,0.00013,21.0755]
[1778024706476,37.57,80881.99,0.73,0.26014,0.00013,21.02877]
[1778024711511,37.57,80882.51,0.73,0.26022,0.00013,21.03214]
[1778024714763,37.57,80882.99,0.73,0.26028,0.00013,21.03507]
[1778024714775,37.57,80882.99,0.73,0.26028,0.00013,21.03507]
[1778024715004,37.57,80888.91,0.73,0.26108,0.00013,21.06956]
[1778024716242,37.57,80892.3,0.73,0.26153,0.00013,21.0892]
[1778024716640,37.57,80899.71,0.73,0.26252,0.00013,21.13221]
[1778024719710,37.57,80908.3,0.73,0.26368,0.00013,21.18211]
[1778024720828,37.57,80908.3,0.73,0.26368,0.00013,21.18211]
[1778024720997,37.57,80908.3,0.73,0.26368,0.00013,21.18211]
[1778024721006,37.57,80910.68,0.73,0.264,0.00013,21.1959]
[1778024721942,37.57,80910.68,0.73,0.264,0.00013,21.1959]
[1778024721988,37.57,80910.68,0.73,0.264,0.00013,21.1959]
[1778024721999,37.57,80911.8,0.73,0.26415,0.00013,21.20236]
[1778024726245,37.57,80916.91,0.73,0.26485,0.00013,21.23192]
[1778024726893,37.57,80916.91,0.73,0.26485,0.00013,21.23192]
[1778024726983,37.57,80918.0,0.73,0.26499,0.00013,21.23825]
[1778024728137,37.57,80919.26,0.73,0.26516,0.00013,21.24551]
[1778024728549,37.57,80919.26,0.73,0.26516,0.00013,21.24551]
[1778024728564,37.57,80919.26,0.73,0.26516,0.00013,21.24551]
[1778024728592,37.57,80919.26,0.73,0.26516,0.00013,21.24551]
[1778024728734,37.57,80919.99,0.73,0.26526,0.00013,21.24969]
[1778024731960,37.57,80927.39,0.73,0.26626,0.00013,21.29211]
[1778024732060,37.57,80928.8,0.73,0.26642,0.00013,21.29577]
[1778024733651,37.57,80928.8,0.73,0.26642,0.00013,21.29577]
[1778024734989,37.57,80930.45,0.73,0.26664,0.00013,21.3052]
[1778024735011,37.57,80930.45,0.73,0.26664,0.00013,21.3052]
[1778024735026,37.57,80930.45,0.73,0.26664,0.00013,21.3052]
[1778024735040,37.57,80930.45,0.73,0.26664,0.00013,21.3052]
[1778024735266,37.58,80930.77,0.73,0.26669,0.00013,21.30742]
[1778024735690,37.58,80930.77,0.73,0.26669,0.00013,21.30742]
[1778024736356,37.58,80932.01,0.73,0.26686,0.00013,21.3145]
[1778024737015,37.58,80932.01,0.73,0.26686,0.00013,21.3145]
[1778024737028,37.58,80932.01,0.73,0.26686,0.00013,21.3145]
[1778024737039,37.58,80932.01,0.73,0.26686,0.00013,21.3145]
[1778024737058,37.58,80932.01,0.73,0.26686,0.00013,21.3145]
[1778024737029,37.58,80936.49,0.73,0.26749,0.00014,21.34084]
[1778024737125,37.58,80936.49,0.73,0.26749,0.00014,21.34084]
[1778024737296,37.58,80936.49,0.73,0.26749,0.00014,21.34084]
[1778024737694,37.58,80936.49,0.73,0.26749,0.00014,21.34084]
[1778024742729,37.59,80939.92,0.73,0.268,0.00014,21.3622]
[1778024743913,37.59,80939.92,0.73,0.268,0.00014,21.3622]
[1778024744750,37.59,80936.96,0.73,0.26761,0.00014,21.34603]
[1778024744865,37.59,80924.92,0.73,0.26599,0.00013,21.27732]
[1778024747014,37.59,80924.42,0.73,0.26593,0.00013,21.2748]
[1778024747120,37.59,80920.13,0.73,0.26536,0.00013,21.25057]
[1778024747152,37.59,80920.13,0.73,0.26536,0.00013,21.25057]
[1778024747756,37.59,80920.13,0.73,0.26536,0.00013,21.25057]
[1778024747771,37.59,80920.13,0.73,0.26536,0.00013,21.25057]
[1778024747791,37.59,80920.13,0.73,0.26536,0.00013,21.25057]
[1778024747820,37.59,80920.13,0.73,0.26536,0.00013,21.25057]
[1778024748070,37.59,80919.24,0.73,0.26525,0.00013,21.24578]
[1778024749133,37.59,80919.2,0.73,0.26524,0.00013,21.24555]
[1778024749778,37.59,80918.86,0.73,0.2652,0.00013,21.2436]
[1778024752988,37.59,80919.96,0.73,0.26535,0.00013,21.2499]
[1778024753160,37.59,80920.03,0.73,0.26536,0.00013,21.25031]
[1778024753195,37.59,80920.03,0.73,0.26536,0.00013,21.25031]
[1778024753219,37.59,80920.03,0.73,0.26536,0.00013,21.25031]
[1778024753256,37.59,80920.03,0.73,0.26536,0.00013,21.25031]
[1778024754589,37.59,80920.03,0.73,0.26536,0.00013,21.25031]
[1778024754603,37.59,80920.03,0.73,0.26536,0.00013,21.25031]
[1778024754636,37.59,80920.03,0.73,0.26536,0.00013,21.25031]
[1778024754666,37.59,80920.03,0.73,0.26536,0.00013,21.25031]
[1778024754812,37.59,80919.25,0.73,0.26525,0.00013,21.24584]
[1778024755184,37.59,80919.25,0.73,0.26525,0.00013,21.24584]
[1778024755203,37.59,80919.25,0.73,0.26525,0.00013,21.24584]
[1778024755235,37.59,80919.25,0.73,0.26525,0.00013,21.24584]
[1778024755820,37.59,80918.48,0.73,0.26515,0.00013,21.24142]
[1778024757197,37.59,80918.69,0.73,0.26517,0.00013,21.24262]
[1778024757201,37.59,80918.69,0.73,0.26517,0.00013,21.24262]
[1778024757229,37.59,80918.69,0.73,0.26517,0.00013,21.24262]
[1778024757244,37.59,80918.69,0.73,0.26517,0.00013,21.24262]
[1778024757261,37.59,80918.69,0.73,0.26517,0.00013,21.24262]
[1778024757267,37.59,80918.69,0.73,0.26517,0.00013,21.24262]
[1778024759232,37.59,80917.46,0.73,0.26501,0.00013,21.2356]
[1778024759254,37.59,80917.46,0.73,0.26501,0.00013,21.2356]
[1778024759268,37.59,80917.46,0.73,0.26501,0.00013,21.2356]
[1778024759285,37.59,80917.46,0.73,0.26501,0.00013,21.2356]
[1778024761240,37.59,80915.44,0.73,0.26474,0.00013,21.22407]
[1778024761258,37.59,80915.44,0.73,0.26474,0.00013,21.22407]
[1778024761288,37.59,80915.44,0.73,0.26474,0.00013,21.22407]
[1778024761862,37.59,80915.01,0.73,0.26468,0.00013,21.22164]
[1778024762462,37.59,80915.01,0.73,0.26468,0.00013,21.22164]
[1778024762521,37.59,80915.01,0.73,0.26468,0.00013,21.22164]
[1778024762570,37.59,80915.01,0.73,0.26468,0.00013,21.22164]
[1778024762584,37.59,80915.01,0.73,0.26468,0.00013,21.22164]
[1778024762671,37.59,80915.01,0.73,0.26468,0.00013,21.22164]
[1778024762702,37.59,80915.01,0.73,0.26468,0.00013,21.22164]
[1778024762873,37.59,80914.0,0.73,0.26455,0.00013,21.21588]
[1778024763264,37.59,80914.0,0.73,0.26455,0.00013,21.21588]
[1778024763281,37.59,80914.0,0.73,0.26455,0.00013,21.21588]
[1778024763300,37.59,80914.0,0.73,0.26455,0.00013,21.21588]
[1778024763876,37.59,80910.0,0.73,0.26401,0.00013,21.19295]
[1778024765312,37.59,80905.61,0.73,0.26342,0.00013,21.16765]
[1778024765324,37.59,80905.61,0.73,0.26342,0.00013,21.16765]
[1778024765353,37.59,80905.61,0.73,0.26342,0.00013,21.16765]
[1778024765364,37.59,80905.61,0.73,0.26342,0.00013,21.16765]
[1778024765381,37.59,80905.61,0.73,0.26342,0.00013,21.16765]
[1778024766003,37.59,80905.61,0.73,0.26342,0.00013,21.16765]
[1778024766015,37.59,80903.1,0.73,0.26309,0.00013,21.15315]
[1778024766463,37.59,80903.1,0.73,0.26309,0.00013,21.15315]
[1778024767343,37.59,80902.59,0.73,0.26302,0.00013,21.1502]
[1778024767362,37.59,80902.59,0.73,0.26302,0.00013,21.1502]
[1778024767395,37.59,80902.59,0.73,0.26302,0.00013,21.1502]
[1778024767408,37.59,80902.59,0.73,0.26302,0.00013,21.1502]
[1778024767427,37.59,80902.59,0.73,0.26302,0.00013,21.1502]
[1778024767482,37.59,80902.59,0.73,0.26302,0.00013,21.1502]
[1778024767925,37.59,80890.72,0.73,0.26143,0.00013,21.08157]
[1778024769349,37.59,80890.1,0.73,0.26134,0.00013,21.07783]
[1778024769377,37.59,80890.1,0.73,0.26134,0.00013,21.07783]
[1778024769393,37.59,80890.1,0.73,0.26134,0.00013,21.07783]
[1778024769409,37.59,80890.1,0.73,0.26134,0.00013,21.07783]
[1778024774975,37.59,80889.62,0.73,0.26127,0.00013,21.0747]
[1778024780009,37.59,80889.87,0.73,0.2613,0.00013,21.07605]
[1778024781532,37.59,80890.01,0.73,0.26132,0.00013,21.07686]
[1778024786051,37.59,80898.37,0.73,0.26244,0.00013,21.12517]
[1778024787707,37.59,80898.03,0.73,0.26239,0.00013,21.12316]
[1778024788064,37.59,80898.39,0.73,0.26244,0.00013,21.12519]
[1778024788811,37.59,80898.39,0.73,0.26244,0.00013,21.12519]
[1778024789073,37.59,80898.3,0.73,0.26242,0.00013,21.12463]
[1778024789699,37.59,80898.3,0.73,0.26242,0.00013,21.12463]
[1778024791641,37.59,80890.71,0.73,0.26137,0.00013,21.07618]
[1778024792093,37.59,80890.51,0.73,0.26135,0.00013,21.07498]
[1778024793637,37.59,80887.12,0.73,0.26089,0.00013,21.05531]
[1778024793664,37.59,80887.12,0.73,0.26089,0.00013,21.05531]
[1778024798691,37.59,80890.8,0.73,0.26139,0.00013,21.07667]
[1778024802564,37.59,80891.22,0.73,0.26144,0.00013,21.07908]
[1778024802603,37.59,80891.22,0.73,0.26144,0.00013,21.07908]
[1778024802630,37.59,80891.22,0.73,0.26144,0.00013,21.07908]
[1778024802682,37.59,80891.22,0.73,0.26144,0.00013,21.07908]
[1778024802984,37.59,80891.22,0.73,0.26144,0.00013,21.07908]
[1778024803036,37.59,80891.22,0.73,0.26144,0.00013,21.07908]
[1778024803118,37.59,80890.44,0.73,0.26134,0.00013,21.07457]
[1778024803225,37.59,80877.02,0.73,0.25955,0.00013,20.99667]
[1778024804267,37.59,80868.83,0.73,0.25845,0.00013,20.94874]
[1778024805227,37.59,80868.83,0.73,0.25845,0.00013,20.94874]
[1778024805762,37.59,80868.83,0.73,0.25845,0.00013,20.94874]
[1778024805809,37.59,80868.83,0.73,0.25845,0.00013,20.94874]
[1778024805821,37.59,80868.83,0.73,0.25845,0.00013,20.94874]
[1778024805836,37.59,80868.83,0.73,0.25845,0.00013,20.94874]
[1778024807765,37.59,80869.05,0.73,0.25848,0.00013,20.94975]
[1778024807785,37.59,80869.05,0.73,0.25848,0.00013,20.94975]
[1778024807798,37.59,80869.05,0.73,0.25848,0.00013,20.94975]
[1778024807812,37.59,80869.05,0.73,0.25848,0.00013,20.94975]
[1778024807998,37.59,80869.05,0.73,0.25848,0.00013,20.94975]
[1778024808024,37.59,80869.05,0.73,0.25848,0.00013,20.94975]
[1778024808073,37.59,80868.96,0.73,0.25846,0.00013,20.94919]
[1778024808620,37.59,80868.96,0.73,0.25846,0.00013,20.94919]
[1778024808640,37.59,80868.96,0.73,0.25846,0.00013,20.94919]
[1778024808954,37.59,80867.64,0.73,0.25829,0.00013,20.94144]
[1778024809772,37.59,80867.64,0.73,0.25829,0.00013,20.94144]
[1778024809983,37.59,80862.58,0.73,0.25761,0.00013,20.91177]
[1778024815254,37.59,80860.38,0.73,0.25731,0.00013,20.89849]
[1778024820289,37.58,80862.45,0.73,0.25758,0.00013,20.91033]
[1778024825619,37.58,80860.04,0.73,0.25726,0.00013,20.89598]
[1778024829970,37.58,80860.05,0.73,0.25725,0.00013,20.89588]
[1778024830072,37.58,80859.75,0.73,0.25721,0.00013,20.89403]
[1778024835394,37.58,80861.92,0.73,0.25749,0.00013,20.90644]
[1778024840429,37.58,80863.12,0.73,0.25764,0.00013,20.91316]
[1778024842290,37.58,80863.1,0.73,0.25764,0.00013,20.91298]
[1778024843138,37.58,80863.1,0.73,0.25764,0.00013,20.91298]
[1778024843148,37.58,80863.1,0.73,0.25764,0.00013,20.91298]
[1778024843163,37.58,80863.1,0.73,0.25764,0.00013,20.91298]
[1778024843199,37.58,80864.22,0.73,0.25779,0.00013,20.9194]
[1778024844159,37.58,80864.22,0.73,0.25779,0.00013,20.9194]
[1778024849492,37.58,80873.22,0.73,0.25898,0.00013,20.97172]
[1778024851627,37.58,80875.55,0.73,0.25928,0.00013,20.98523]
[1778024851671,37.58,80875.55,0.73,0.25928,0.00013,20.98523]
[1778024851680,37.58,80875.55,0.73,0.25928,0.00013,20.98523]
[1778024852017,37.58,80875.55,0.73,0.25928,0.00013,20.98523]
[1778024852119,37.58,80875.93,0.73,0.2593,0.00013,20.98291]
[1778024852230,37.58,80875.93,0.73,0.2593,0.00013,20.98291]
[1778024855793,37.58,80878.24,0.73,0.2596,0.00013,20.99612]
[1778024855809,37.58,80878.24,0.73,0.2596,0.00013,20.99612]
[1778024861370,37.58,80880.43,0.73,0.25988,0.00013,21.00829]
[1778024866611,37.57,80880.06,0.73,0.25982,0.00013,21.00554]
[1778024869298,37.57,80880.06,0.73,0.25981,0.00013,21.00534]
[1778024870419,37.57,80881.64,0.73,0.26002,0.00013,21.01443]
[1778024872444,37.57,80882.96,0.73,0.26019,0.00013,21.0219]
[1778024872653,37.57,80882.96,0.73,0.26019,0.00013,21.0218]
[1778024877688,37.57,80883.33,0.73,0.26022,0.00013,21.02337]
[1778024880874,37.57,80883.35,0.73,0.26022,0.00013,21.02338]
[1778024880896,37.57,80883.35,0.73,0.26022,0.00013,21.02338]
[1778024880914,37.57,80883.35,0.73,0.26022,0.00013,21.02338]
[1778024880985,37.57,80883.35,0.73,0.26022,0.00013,21.02338]
[1778024881234,37.57,80883.35,0.73,0.26022,0.00013,21.02338]
[1778024881364,37.57,80883.25,0.73,0.26021,0.00013,21.0228]
[1778024882109,37.57,80869.88,0.73,0.25843,0.00013,20.94493]
[1778024882568,37.57,80869.88,0.73,0.25843,0.00013,20.94493]
[1778024882588,37.57,80869.88,0.73,0.25843,0.00013,20.94493]
[1778024882723,37.57,80869.88,0.73,0.25843,0.00013,20.94493]
[1778024883270,37.57,80869.88,0.73,0.25843,0.00013,20.94493]
[1778024884587,37.57,80866.85,0.73,0.25803,0.00013,20.92724]
[1778024884613,37.57,80866.85,0.73,0.25803,0.00013,20.92724]
[1778024884625,37.57,80866.85,0.73,0.25803,0.00013,20.92724]
[1778024884645,37.57,80866.85,0.73,0.25803,0.00013,20.92724]
[1778024885353,37.57,80862.69,0.73,0.25748,0.00013,20.90296]
[1778024885605,37.57,80862.69,0.73,0.25748,0.00013,20.90296]
[1778024885619,37.57,80862.69,0.73,0.25748,0.00013,20.90296]
[1778024885744,37.57,80862.69,0.73,0.25748,0.00013,20.90304]
[1778024887768,37.57,80861.14,0.73,0.25728,0.00013,20.89399]
[1778024888560,37.57,80859.65,0.73,0.25708,0.00013,20.88531]
[1778024888636,37.57,80859.65,0.73,0.25708,0.00013,20.88531]
[1778024888676,37.57,80859.65,0.73,0.25708,0.00013,20.88531]
[1778024888690,37.57,80859.65,0.73,0.25708,0.00013,20.88531]
[1778024888708,37.57,80859.65,0.73,0.25708,0.00013,20.88531]
[1778024889026,37.57,80859.65,0.73,0.25708,0.00013,20.88531]
[1778024889154,37.57,80853.71,0.73,0.25629,0.00013,20.85052]
[1778024892429,37.57,80845.3,0.73,0.25518,0.00013,20.80094]
[1778024895011,37.57,80845.57,0.73,0.25521,0.00013,20.80257]
[1778024895177,37.57,80845.57,0.73,0.25521,0.00013,20.80257]
[1778024895176,37.57,80846.46,0.73,0.25533,0.00013,20.80783]
[1778024896085,37.57,80846.46,0.73,0.25533,0.00013,20.80783]
[1778024896099,37.57,80846.46,0.73,0.25533,0.00013,20.80783]
[1778024896129,37.57,80846.46,0.73,0.25533,0.00013,20.80783]
[1778024896167,37.57,80848.29,0.73,0.25558,0.00013,20.81863]
[1778024896690,37.57,80848.29,0.73,0.25558,0.00013,20.81863]
[1778024896701,37.57,80848.29,0.73,0.25558,0.00013,20.81863]
[1778024897253,37.57,80849.66,0.73,0.25576,0.00013,20.82674]
[1778024898705,37.57,80849.66,0.73,0.25576,0.00013,20.82674]
[1778024898728,37.57,80849.66,0.73,0.25576,0.00013,20.82674]
[1778024898743,37.57,80849.66,0.73,0.25576,0.00013,20.82674]
[1778024898759,37.57,80849.66,0.73,0.25576,0.00013,20.82674]
[1778024904877,37.57,80848.95,0.73,0.25566,0.00013,20.8225]
[1778024906923,37.57,80849.01,0.73,0.25567,0.00013,20.82276]
[1778024907024,37.57,80849.19,0.73,0.25569,0.00013,20.82373]
[1778024911070,37.57,80849.12,0.73,0.25567,0.00013,20.82304]
[1778024911255,37.57,80849.12,0.73,0.25567,0.00013,20.82304]
[1778024911169,37.57,80849.36,0.73,0.25567,0.00013,20.81988]
[1778024913940,37.56,80858.43,0.73,0.25686,0.00013,20.87286]
[1778024917733,37.56,80861.16,0.73,0.25722,0.00013,20.88843]
[1778024917967,37.56,80864.82,0.73,0.2577,0.00013,20.9097]
[1778024918854,37.56,80864.82,0.73,0.2577,0.00013,20.9097]
[1778024919101,37.56,80864.82,0.73,0.2577,0.00013,20.9097]
[1778024919572,37.56,80869.73,0.73,0.25835,0.00013,20.93824]
[1778024919982,37.56,80869.73,0.73,0.25834,0.00013,20.93806]
[1778024925023,37.56,80871.53,0.73,0.25856,0.00013,20.94753]
[1778024927907,37.56,80871.35,0.73,0.25852,0.00013,20.94606]
[1778024928037,37.55,80871.25,0.73,0.25851,0.00013,20.94531]
[1778024930270,37.55,80870.76,0.73,0.25843,0.00013,20.94212]
[1778024931059,37.55,80870.99,0.73,0.25846,0.00013,20.9433]
[1778024935085,37.55,80869.51,0.73,0.25825,0.00013,20.93418]
[1778024936319,37.55,80869.2,0.73,0.2582,0.00013,20.93206]
[1778024937101,37.55,80869.2,0.73,0.2582,0.00013,20.9319]
[1778024937547,37.55,80869.2,0.73,0.2582,0.00013,20.9319]
[1778024937680,37.55,80869.2,0.73,0.2582,0.00013,20.9319]
[1778024937862,37.55,80869.2,0.73,0.2582,0.00013,20.9319]
[1778024938108,37.55,80868.83,0.73,0.25815,0.00013,20.92959]
[1778024939177,37.55,80868.83,0.73,0.25815,0.00013,20.92959]
[1778024939219,37.55,80869.55,0.73,0.25824,0.00013,20.93365]
[1778024943065,37.55,80869.33,0.73,0.2582,0.00013,20.93194]
[1778024943166,37.55,80869.43,0.73,0.25821,0.00013,20.93237]
[1778024945725,37.54,80869.31,0.73,0.25819,0.00013,20.93138]
[1778024946163,37.54,80869.03,0.73,0.25815,0.00013,20.92959]
[1778024947568,37.54,80868.66,0.73,0.25809,0.00013,20.92728]
[1778024948177,37.54,80869.13,0.73,0.25815,0.00013,20.92988]
[1778024948790,37.54,80869.13,0.73,0.25815,0.00013,20.92988]
[1778024949251,37.54,80869.13,0.73,0.25815,0.00013,20.92988]
[1778024948891,37.54,80869.15,0.73,0.25815,0.00013,20.92986]
[1778024950319,37.54,80869.15,0.73,0.25815,0.00013,20.92986]
[1778024950192,37.54,80869.21,0.73,0.25816,0.00013,20.93006]
[1778024950975,37.54,80869.21,0.73,0.25816,0.00013,20.93006]
[1778024951308,37.54,80869.21,0.73,0.25816,0.00013,20.93006]
[1778024951214,37.54,80869.3,0.73,0.25816,0.00013,20.93044]
[1778024953219,37.54,80882.72,0.73,0.25994,0.00013,21.00843]
[1778024954224,37.54,80882.72,0.73,0.25994,0.00013,21.00843]
[1778024954314,37.54,80884.51,0.73,0.26018,0.00013,21.0187]
[1778024956439,37.54,80884.7,0.73,0.2602,0.00013,21.01944]
[1778024956476,37.54,80884.7,0.73,0.2602,0.00013,21.01944]
[1778024957353,37.54,80886.57,0.73,0.26044,0.00013,21.03012]
[1778024957366,37.54,80886.57,0.73,0.26044,0.00013,21.03012]
[1778024958251,37.54,80888.71,0.73,0.26072,0.00013,21.04245]
[1778024958459,37.54,80888.71,0.73,0.26072,0.00013,21.04245]
[1778024958470,37.54,80888.71,0.73,0.26072,0.00013,21.04245]
[1778024958500,37.54,80888.71,0.73,0.26072,0.00013,21.04245]
[1778024959260,37.54,80891.66,0.73,0.26112,0.00013,21.05947]
[1778024959885,37.54,80891.66,0.73,0.26112,0.00013,21.05947]
[1778024960266,37.54,80895.27,0.73,0.2616,0.00013,21.08043]
[1778024960747,37.54,80895.27,0.73,0.2616,0.00013,21.08043]
[1778024960762,37.54,80895.27,0.73,0.2616,0.00013,21.08043]
[1778024962725,37.54,80896.16,0.73,0.26172,0.00013,21.08563]
[1778024963250,37.54,80896.16,0.73,0.26172,0.00013,21.08563]
[1778024964196,37.54,80896.22,0.73,0.26173,0.00013,21.08596]
[1778024964297,37.54,80896.68,0.73,0.26179,0.00013,21.0886]
[1778024968311,37.54,80897.67,0.73,0.26192,0.00013,21.09426]
[1778024968412,37.53,80897.88,0.73,0.26195,0.00013,21.09545]
[1778024973330,37.53,80897.04,0.73,0.2618,0.00013,21.08599]
[1778024973359,37.53,80896.98,0.73,0.26179,0.00013,21.08561]
[1778024974062,37.53,80896.98,0.73,0.26179,0.00013,21.08561]
[1778024974163,37.53,80902.78,0.73,0.26257,0.00013,21.11914]
[1778024975762,37.53,80902.78,0.73,0.26257,0.00013,21.11914]
[1778024975775,37.53,80902.78,0.73,0.26257,0.00013,21.11914]
[1778024977565,37.53,80902.38,0.73,0.26251,0.00013,21.11678]
[1778024977597,37.53,80902.38,0.73,0.26251,0.00013,21.11678]
[1778024978148,37.53,80902.38,0.73,0.26251,0.00013,21.11678]
[1778024978160,37.53,80902.38,0.73,0.26251,0.00013,21.11678]
[1778024980069,37.53,80901.72,0.73,0.26242,0.00013,21.11284]
[1778024981262,37.53,80902.56,0.73,0.26253,0.00013,21.11759]
[1778024981885,37.53,80901.66,0.73,0.26241,0.00013,21.11233]
[1778024983649,37.53,80900.65,0.73,0.26227,0.00013,21.10644]
[1778024984195,37.53,80900.65,0.73,0.26227,0.00013,21.10644]
[1778024984210,37.53,80900.65,0.73,0.26227,0.00013,21.10644]
[1778024984817,37.53,80900.52,0.73,0.26225,0.00013,21.10558]
[1778024985672,37.53,80899.79,0.73,0.26215,0.00013,21.10131]
[1778024991272,37.53,80900.08,0.73,0.26219,0.00013,21.10274]
[1778024995382,37.53,80901.64,0.73,0.26239,0.00013,21.11165]
[1778024995398,37.53,80901.64,0.73,0.26239,0.00013,21.11165]
[1778024996398,37.53,80901.64,0.73,0.26239,0.00013,21.11165]
[1778024996740,37.53,80901.39,0.73,0.26236,0.00013,21.11012]
[1778024996871,37.53,80901.39,0.73,0.26236,0.00013,21.11012]
[1778024996975,37.53,80901.39,0.73,0.26236,0.00013,21.11012]
[1778024997210,37.53,80901.39,0.73,0.26236,0.00013,21.11012]
[1778024997410,37.53,80905.85,0.73,0.26295,0.00013,21.13585]
[1778024997506,37.53,80905.85,0.73,0.26295,0.00013,21.13585]
[1778024997534,37.53,80905.85,0.73,0.26295,0.00013,21.13585]
[1778024998114,37.53,80905.85,0.73,0.26295,0.00013,21.13585]
[1778024998159,37.53,80907.77,0.73,0.26321,0.00013,21.14692]
[1778025000423,37.53,80900.08,0.73,0.26218,0.00013,21.1024]
[1778025003971,37.53,80898.67,0.73,0.26199,0.00013,21.09416]
[1778025003998,37.53,80898.67,0.73,0.26199,0.00013,21.09416]
[1778025004275,37.53,80897.52,0.73,0.26183,0.00013,21.0875]
[1778025005179,37.53,80897.52,0.73,0.26183,0.00013,21.0875]
[1778025005282,37.53,80897.52,0.73,0.26183,0.00013,21.0875]
[1778025005334,37.53,80897.61,0.73,0.26184,0.00013,21.08803]
[1778025005458,37.53,80897.61,0.73,0.26184,0.00013,21.08803]
[1778025005585,37.53,80897.61,0.73,0.26184,0.00013,21.08803]
[1778025005963,37.53,80888.32,0.73,0.2606,0.00013,21.03404]
[1778025006900,37.53,80888.32,0.73,0.2606,0.00013,21.03404]
[1778025010014,37.53,80879.37,0.73,0.2594,0.00013,20.98172]
[1778025010049,37.53,80879.37,0.73,0.2594,0.00013,20.98172]
[1778025010177,37.53,80878.71,0.73,0.25931,0.00013,20.97778]
[1778025010576,37.53,80878.71,0.73,0.25931,0.00013,20.97778]
[1778025010758,37.53,80878.71,0.73,0.25931,0.00013,20.97778]
[1778025011057,37.53,80878.71,0.73,0.25931,0.00013,20.97778]
[1778025011278,37.53,80878.71,0.73,0.25931,0.00013,20.97778]
[1778025011358,37.53,80895.15,0.73,0.26151,0.00013,21.07339]
[1778025011583,37.53,80895.15,0.73,0.26151,0.00013,21.07339]
[1778025011825,37.53,80895.15,0.73,0.26151,0.00013,21.07339]
[1778025011846,37.53,80895.15,0.73,0.26151,0.00013,21.07339]
[1778025012364,37.53,80895.15,0.73,0.26151,0.00013,21.07339]
[1778025012367,37.53,80915.17,0.73,0.26419,0.00013,21.18917]
[1778025013349,37.53,80915.17,0.73,0.26419,0.00013,21.18917]
[1778025013370,37.53,80922.37,0.73,0.26517,0.00013,21.23072]
[1778025013684,37.53,80922.37,0.73,0.26517,0.00013,21.23071]
[1778025014608,37.53,80922.37,0.73,0.26517,0.00013,21.23071]
[1778025014709,37.53,80923.12,0.73,0.26527,0.00013,21.23498]
[1778025016125,37.53,80923.12,0.73,0.26527,0.00013,21.23498]
[1778025016161,37.53,80923.12,0.73,0.26527,0.00013,21.23498]
[1778025016399,37.53,80923.05,0.73,0.26526,0.00013,21.23453]
[1778025018084,37.53,80923.05,0.73,0.26526,0.00013,21.23449]
[1778025018093,37.53,80923.05,0.73,0.26526,0.00013,21.23449]
[1778025018112,37.53,80923.05,0.73,0.26526,0.00013,21.23449]
[1778025018211,37.53,80923.48,0.73,0.26531,0.00013,21.23691]
[1778025019450,37.53,80923.48,0.73,0.26531,0.00013,21.23686]
[1778025019473,37.53,80923.48,0.73,0.26531,0.00013,21.23686]
[1778025019489,37.53,80923.48,0.73,0.26531,0.00013,21.23686]
[1778025019573,37.53,80923.48,0.73,0.26531,0.00013,21.23686]
[1778025020085,37.53,80923.48,0.73,0.26531,0.00013,21.23686]
[1778025020119,37.53,80923.48,0.73,0.26531,0.00013,21.23686]
[1778025020134,37.53,80923.48,0.73,0.26531,0.00013,21.23686]
[1778025020187,37.53,80923.48,0.73,0.26531,0.00013,21.23686]
[1778025020210,37.53,80923.48,0.73,0.26531,0.00013,21.23686]
[1778025020289,37.53,80926.42,0.73,0.26571,0.00013,21.25368]
[1778025022105,37.53,80927.49,0.73,0.26585,0.00013,21.25976]
[1778025022145,37.53,80927.49,0.73,0.26585,0.00013,21.25976]
[1778025022302,37.53,80928.71,0.73,0.26601,0.00013,21.2667]
[1778025024111,37.53,80928.7,0.73,0.26601,0.00013,21.26658]
[1778025024122,37.53,80928.7,0.73,0.26601,0.00013,21.26658]
[1778025024337,37.53,80928.21,0.73,0.26594,0.00013,21.2637]
[1778025026134,37.53,80928.21,0.73,0.26594,0.00013,21.26362]
[1778025026157,37.53,80928.21,0.73,0.26594,0.00013,21.26362]
[1778025026188,37.53,80928.21,0.73,0.26594,0.00013,21.26362]
[1778025026341,37.53,80929.51,0.73,0.26611,0.00013,21.27099]
[1778025028156,37.53,80929.51,0.73,0.26611,0.00013,21.27092]
[1778025028175,37.53,80929.51,0.73,0.26611,0.00013,21.27092]
[1778025028257,37.53,80929.82,0.73,0.26615,0.00013,21.27262]
[1778025030172,37.52,80929.82,0.73,0.26615,0.00013,21.27254]
[1778025030210,37.52,80929.82,0.73,0.26615,0.00013,21.27254]
[1778025030227,37.52,80929.82,0.73,0.26615,0.00013,21.27254]
[1778025030242,37.52,80929.82,0.73,0.26615,0.00013,21.27254]
[1778025031742,37.52,80929.37,0.73,0.26609,0.00013,21.26988]
[1778025031755,37.52,80929.37,0.73,0.26609,0.00013,21.26988]
[1778025031774,37.52,80929.37,0.73,0.26609,0.00013,21.26988]
[1778025031800,37.52,80929.37,0.73,0.26609,0.00013,21.26988]
[1778025032201,37.52,80929.37,0.73,0.26609,0.00013,21.26988]
[1778025032225,37.52,80929.37,0.73,0.26609,0.00013,21.26988]
[1778025032302,37.52,80929.14,0.73,0.26602,0.00013,21.26395]
[1778025034215,37.52,80929.14,0.73,0.26602,0.00013,21.26387]
[1778025034242,37.52,80929.14,0.73,0.26602,0.00013,21.26387]
[1778025034258,37.52,80929.14,0.73,0.26602,0.00013,21.26387]
[1778025034311,37.52,80929.14,0.73,0.26602,0.00013,21.26387]
[1778025036253,37.52,80928.65,0.73,0.26595,0.00013,21.26091]
[1778025036288,37.52,80928.65,0.73,0.26595,0.00013,21.26091]
[1778025036305,37.52,80928.65,0.73,0.26595,0.00013,21.26091]
[1778025036320,37.52,80928.65,0.73,0.26595,0.00013,21.26091]
[1778025036577,37.52,80925.76,0.73,0.26556,0.00013,21.24427]
[1778025036630,37.52,80925.76,0.73,0.26556,0.00013,21.24427]
[1778025036841,37.52,80925.76,0.73,0.26556,0.00013,21.2442]
[1778025038267,37.52,80925.76,0.73,0.26556,0.00013,21.2442]
[1778025038287,37.52,80925.76,0.73,0.26556,0.00013,21.2442]
[1778025038371,37.52,80918.58,0.73,0.26459,0.00013,21.20289]
[1778025040295,37.52,80917.59,0.73,0.26445,0.00013,21.19714]
[1778025040316,37.52,80917.59,0.73,0.26445,0.00013,21.19714]
[1778025040331,37.52,80917.59,0.73,0.26445,0.00013,21.19714]
[1778025040372,37.52,80917.59,0.73,0.26445,0.00013,21.19714]
[1778025041413,37.52,80915.01,0.73,0.2641,0.00013,21.18226]
[1778025041420,37.52,80915.01,0.73,0.2641,0.00013,21.18226]
[1778025041435,37.52,80915.01,0.73,0.2641,0.00013,21.18225]
[1778025041464,37.52,80915.01,0.73,0.2641,0.00013,21.18225]
[1778025042296,37.52,80915.01,0.73,0.2641,0.00013,21.18225]
[1778025042321,37.52,80915.01,0.73,0.2641,0.00013,21.18225]
[1778025042397,37.52,80914.95,0.73,0.2641,0.00013,21.18189]
[1778025044335,37.52,80914.95,0.73,0.2641,0.00013,21.1819]
[1778025044430,37.52,80916.2,0.73,0.26426,0.00013,21.1891]
[1778025048364,37.52,80915.47,0.73,0.26417,0.00013,21.1849]
[1778025048377,37.52,80915.47,0.73,0.26417,0.00013,21.1849]
[1778025050376,37.52,80914.62,0.73,0.26405,0.00013,21.18001]
[1778025050386,37.52,80914.62,0.73,0.26405,0.00013,21.18001]
[1778025050394,37.52,80914.62,0.73,0.26405,0.00013,21.18001]
[1778025052398,37.52,80914.14,0.73,0.26399,0.00013,21.17726]
[1778025052410,37.52,80914.14,0.73,0.26399,0.00013,21.17726]
[1778025052411,37.52,80914.14,0.73,0.26399,0.00013,21.17726]
[1778025054242,37.52,80914.03,0.73,0.26397,0.00013,21.17663]
[1778025054271,37.52,80914.03,0.73,0.26397,0.00013,21.17663]
[1778025054305,37.52,80914.03,0.73,0.26397,0.00013,21.17663]
[1778025054337,37.52,80914.03,0.73,0.26397,0.00013,21.17663]
[1778025054497,37.52,80913.7,0.73,0.26393,0.00013,21.17475]
[1778025055931,37.52,80913.7,0.73,0.26393,0.00013,21.17476]
[1778025056416,37.52,80913.7,0.73,0.26393,0.00013,21.17476]
[1778025056032,37.52,80904.12,0.73,0.26264,0.00013,21.11948]
[1778025056458,37.52,80904.12,0.73,0.26264,0.00013,21.11948]
[1778025062016,37.52,80904.02,0.73,0.26264,0.00013,21.11921]
[1778025067051,37.52,80906.03,0.73,0.26291,0.00013,21.13101]
[1778025072087,37.52,80906.9,0.73,0.26303,0.00013,21.13617]
[1778025077121,37.53,80911.07,0.73,0.26359,0.00013,21.16039]
[1778025080467,37.53,80901.49,0.73,0.26231,0.00013,21.10511]
[1778025080728,37.53,80901.49,0.73,0.26231,0.00013,21.10511]
[1778025081556,37.53,80902.16,0.73,0.2624,0.00013,21.109]
[1778025081649,37.53,80902.16,0.73,0.2624,0.00013,21.109]
[1778025081744,37.53,80902.16,0.73,0.2624,0.00013,21.109]
[1778025081971,37.53,80902.16,0.73,0.2624,0.00013,21.109]
[1778025082036,37.53,80902.16,0.73,0.2624,0.00013,21.109]
[1778025082087,37.53,80902.16,0.73,0.2624,0.00013,21.109]
[1778025082292,37.53,80902.16,0.73,0.2624,0.00013,21.109]
[1778025082362,37.53,80922.39,0.73,0.26512,0.00013,21.22562]
[1778025082600,37.53,80922.39,0.73,0.26512,0.00013,21.22562]
[1778025083163,37.53,80923.06,0.73,0.26521,0.00013,21.22955]
[1778025083682,37.53,80923.06,0.73,0.26521,0.00013,21.22955]
[1778025084213,37.53,80931.76,0.73,0.26639,0.00014,21.27948]
[1778025085179,37.53,80932.19,0.73,0.26645,0.00014,21.28194]
[1778025087534,37.53,80933.75,0.73,0.26666,0.00014,21.29086]
[1778025087548,37.53,80933.75,0.73,0.26666,0.00014,21.29086]
[1778025088415,37.53,80934.06,0.73,0.2667,0.00014,21.29263]
[1778025090807,37.53,80934.64,0.73,0.26678,0.00014,21.29592]
[1778025091218,37.53,80934.56,0.73,0.26673,0.00014,21.291]
[1778025093287,37.53,80935.12,0.73,0.26681,0.00014,21.29418]
[1778025094862,37.53,80936.05,0.73,0.26693,0.00014,21.29946]
[1778025095170,37.53,80936.05,0.73,0.26693,0.00014,21.29946]
[1778025095246,37.53,80938.03,0.73,0.2672,0.00014,21.31074]
[1778025095970,37.53,80938.03,0.73,0.2672,0.00014,21.31074]
[1778025096886,37.53,80939.46,0.73,0.26739,0.00014,21.31888]
[1778025102030,37.52,80942.55,0.73,0.26781,0.00014,21.33626]
[1778025102038,37.52,80942.55,0.73,0.26781,0.00014,21.33626]
[1778025102484,37.52,80934.48,0.73,0.26671,0.00014,21.29014]
[1778025103049,37.52,80934.48,0.73,0.26671,0.00014,21.29014]
[1778025103073,37.52,80934.48,0.73,0.26671,0.00014,21.29014]
[1778025103304,37.52,80933.91,0.73,0.26663,0.00014,21.28682]
[1778025104313,37.52,80924.37,0.73,0.26534,0.00013,21.23201]
[1778025107333,37.52,80923.34,0.73,0.2652,0.00013,21.22589]
[1778025112366,37.52,80921.71,0.73,0.26497,0.00013,21.21607]
[1778025113392,37.52,80921.71,0.73,0.26497,0.00013,21.21607]
[1778025113430,37.52,80919.43,0.73,0.26466,0.00013,21.20288]
[1778025116394,37.52,80911.3,0.73,0.26356,0.00013,21.15581]
[1778025121429,37.52,80912.59,0.73,0.26372,0.00013,21.16261]
[1778025128482,37.51,80910.99,0.73,0.26348,0.00013,21.15257]
[1778025133909,37.51,80911.46,0.73,0.26353,0.00013,21.15484]
[1778025140160,37.51,80911.21,0.73,0.26348,0.00013,21.15274]
[1778025145653,37.51,80910.32,0.73,0.26335,0.00013,21.14696]
[1778025148067,37.5,80909.71,0.73,0.26326,0.00013,21.14324]
[1778025148274,37.5,80909.71,0.73,0.26326,0.00013,21.14324]
[1778025148302,37.5,80909.71,0.73,0.26326,0.00013,21.14324]
[1778025148334,37.5,80909.71,0.73,0.26326,0.00013,21.14324]
[1778025148352,37.5,80909.76,0.73,0.26326,0.00013,21.14333]
[1778025151146,37.5,80902.87,0.73,0.26234,0.00013,21.10345]
[1778025151247,37.5,80900.06,0.73,0.26192,0.00013,21.08257]
[1778025157302,37.5,80900.13,0.73,0.26193,0.00013,21.08276]
[1778025157316,37.5,80900.13,0.73,0.26193,0.00013,21.08276]
[1778025157999,37.5,80900.56,0.73,0.26198,0.00013,21.08522]
[1778025158743,37.5,80900.5,0.73,0.26198,0.00013,21.08483]
[1778025159182,37.5,80900.5,0.73,0.26198,0.00013,21.08483]
[1778025159586,37.5,80899.42,0.73,0.26183,0.00013,21.07859]
[1778025159601,37.5,80899.42,0.73,0.26183,0.00013,21.07859]
[1778025159615,37.5,80899.42,0.73,0.26183,0.00013,21.07859]
[1778025161223,37.5,80898.65,0.73,0.26173,0.00013,21.07413]
[1778025161610,37.5,80897.91,0.73,0.26163,0.00013,21.06984]
[1778025167161,37.5,80897.88,0.73,0.26163,0.00013,21.06972]
[1778025174332,37.5,80898.84,0.73,0.26176,0.00013,21.07532]
[1778025174373,37.5,80898.84,0.73,0.26176,0.00013,21.07532]
[1778025174413,37.5,80898.84,0.73,0.26176,0.00013,21.07532]
[1778025174451,37.5,80898.84,0.73,0.26176,0.00013,21.07532]
[1778025174514,37.5,80898.84,0.73,0.26176,0.00013,21.07532]
[1778025174521,37.5,80898.48,0.73,0.26171,0.00013,21.07324]
[1778025175827,37.5,80895.49,0.73,0.26131,0.00013,21.0559]
[1778025176463,37.5,80887.34,0.73,0.26022,0.00013,21.00851]
[1778025179844,37.5,80880.57,0.73,0.25931,0.00013,20.96894]
[1778025179850,37.5,80880.57,0.73,0.25931,0.00013,20.96894]
[1778025179868,37.5,80880.57,0.73,0.25931,0.00013,20.96894]
[1778025180027,37.5,80880.31,0.73,0.25928,0.00013,20.96743]
[1778025181856,37.5,80879.9,0.73,0.25922,0.00013,20.96506]
[1778025181896,37.5,80879.9,0.73,0.25922,0.00013,20.96506]
[1778025182089,37.5,80878.98,0.73,0.2591,0.00013,20.95972]
[1778025182693,37.5,80878.98,0.73,0.2591,0.00013,20.95972]
[1778025183463,37.5,80877.68,0.73,0.25893,0.00013,20.95217]
[1778025187909,37.5,80876.2,0.73,0.25873,0.00013,20.94373]
[1778025187924,37.5,80876.2,0.73,0.25873,0.00013,20.94373]
[1778025191225,37.5,80873.74,0.73,0.25841,0.00013,20.92954]
[1778025191236,37.5,80873.74,0.73,0.25841,0.00013,20.92954]
[1778025191955,37.5,80872.13,0.73,0.2582,0.00013,20.92019]
[1778025191978,37.5,80872.13,0.73,0.2582,0.00013,20.92019]
[1778025192350,37.5,80872.13,0.73,0.2582,0.00013,20.92019]
[1778025192452,37.5,80872.11,0.73,0.2582,0.00013,20.92006]
[1778025193977,37.5,80872.38,0.73,0.25823,0.00013,20.92162]
[1778025193998,37.5,80872.38,0.73,0.25823,0.00013,20.92162]
[1778025194012,37.5,80872.38,0.73,0.25823,0.00013,20.92162]
[1778025194031,37.5,80872.38,0.73,0.25823,0.00013,20.92162]
[1778025195997,37.5,80871.55,0.73,0.25812,0.00013,20.91675]
[1778025196029,37.5,80871.55,0.73,0.25812,0.00013,20.91675]
[1778025196041,37.5,80871.55,0.73,0.25812,0.00013,20.91675]
[1778025196060,37.5,80871.55,0.73,0.25812,0.00013,20.91675]
[1778025198021,37.5,80871.61,0.73,0.25813,0.00013,20.91709]
[1778025198037,37.5,80871.61,0.73,0.25813,0.00013,20.91709]
[1778025198065,37.5,80871.61,0.73,0.25813,0.00013,20.91709]
[1778025198421,37.5,80871.61,0.73,0.25813,0.00013,20.91709]
[1778025198438,37.5,80871.61,0.73,0.25813,0.00013,20.91709]
[1778025198440,37.5,80871.61,0.73,0.25813,0.00013,20.91709]
[1778025198464,37.5,80871.61,0.73,0.25813,0.00013,20.91709]
[1778025199689,37.5,80869.81,0.73,0.25789,0.00013,20.90655]
[1778025200042,37.5,80869.81,0.73,0.25789,0.00013,20.90655]
[1778025200047,37.5,80869.81,0.73,0.25789,0.00013,20.90655]
[1778025200064,37.5,80869.81,0.73,0.25789,0.00013,20.90655]
[1778025200081,37.5,80869.81,0.73,0.25789,0.00013,20.90655]
[1778025200094,37.5,80869.81,0.73,0.25789,0.00013,20.90655]
[1778025201026,37.5,80870.21,0.73,0.25794,0.00013,20.9089]
[1778025201196,37.5,80869.81,0.73,0.25789,0.00013,20.90656]
[1778025202066,37.5,80869.81,0.73,0.25789,0.00013,20.90656]
[1778025202080,37.5,80869.81,0.73,0.25789,0.00013,20.90656]
[1778025202097,37.5,80869.81,0.73,0.25789,0.00013,20.90656]
[1778025202110,37.5,80869.81,0.73,0.25789,0.00013,20.90656]
[1778025202199,37.5,80869.96,0.73,0.25791,0.00013,20.90745]
[1778025203373,37.5,80869.96,0.73,0.25791,0.00013,20.90745]
[1778025204090,37.5,80869.98,0.73,0.25791,0.00013,20.90757]
[1778025204101,37.5,80869.98,0.73,0.25791,0.00013,20.90757]
[1778025204117,37.5,80869.98,0.73,0.25791,0.00013,20.90757]
[1778025204130,37.5,80869.98,0.73,0.25791,0.00013,20.90757]
[1778025204233,37.5,80869.98,0.73,0.25791,0.00013,20.90757]
[1778025204335,37.5,80870.32,0.73,0.25796,0.00013,20.90957]
[1778025206113,37.5,80870.32,0.73,0.25796,0.00013,20.90958]
[1778025206137,37.5,80870.32,0.73,0.25796,0.00013,20.90958]
[1778025206154,37.5,80870.32,0.73,0.25796,0.00013,20.90958]
[1778025206167,37.5,80870.32,0.73,0.25796,0.00013,20.90958]
[1778025206238,37.5,80871.18,0.73,0.25807,0.00013,20.91462]
[1778025208133,37.5,80871.18,0.73,0.25807,0.00013,20.91462]
[1778025208152,37.5,80871.18,0.73,0.25807,0.00013,20.91462]
[1778025208163,37.5,80871.18,0.73,0.25807,0.00013,20.91462]
[1778025208182,37.5,80871.18,0.73,0.25807,0.00013,20.91462]
[1778025210157,37.5,80871.05,0.73,0.25805,0.00013,20.91386]
[1778025210169,37.5,80871.05,0.73,0.25805,0.00013,20.91386]
[1778025210198,37.5,80871.05,0.73,0.25805,0.00013,20.91386]
[1778025210595,37.5,80871.67,0.73,0.25814,0.00013,20.91749]
[1778025212181,37.5,80871.67,0.73,0.25814,0.00013,20.91749]
[1778025212207,37.5,80871.67,0.73,0.25814,0.00013,20.91749]
[1778025212411,37.5,80871.7,0.73,0.25811,0.00013,20.91318]
[1778025214209,37.5,80872.05,0.73,0.25815,0.00013,20.91523]
[1778025214246,37.5,80872.05,0.73,0.25815,0.00013,20.91523]
[1778025214262,37.5,80872.05,0.73,0.25815,0.00013,20.91523]
[1778025214277,37.5,80872.05,0.73,0.25815,0.00013,20.91523]
[1778025216233,37.5,80872.05,0.73,0.25815,0.00013,20.91522]
[1778025216272,37.5,80872.05,0.73,0.25815,0.00013,20.91522]
[1778025216291,37.5,80872.05,0.73,0.25815,0.00013,20.91522]
[1778025216300,37.5,80872.05,0.73,0.25815,0.00013,20.91522]
[1778025218255,37.5,80872.1,0.73,0.25816,0.00013,20.91552]
[1778025218278,37.5,80872.1,0.73,0.25816,0.00013,20.91552]
[1778025218293,37.5,80872.1,0.73,0.25816,0.00013,20.91552]
[1778025218308,37.5,80872.1,0.73,0.25816,0.00013,20.91552]
[1778025220277,37.5,80872.15,0.73,0.25817,0.00013,20.9158]
[1778025220294,37.5,80872.15,0.73,0.25817,0.00013,20.9158]
[1778025220309,37.5,80872.15,0.73,0.25817,0.00013,20.9158]
[1778025220323,37.5,80872.15,0.73,0.25817,0.00013,20.9158]
[1778025222304,37.5,80871.16,0.73,0.25804,0.00013,20.91]
[1778025222332,37.5,80871.16,0.73,0.25804,0.00013,20.91]
[1778025222344,37.5,80871.16,0.73,0.25804,0.00013,20.91]
[1778025222362,37.5,80871.16,0.73,0.25804,0.00013,20.91]
[1778025224326,37.5,80871.57,0.73,0.25809,0.00013,20.9124]
[1778025224343,37.5,80871.57,0.73,0.25809,0.00013,20.9124]
[1778025224372,37.5,80871.57,0.73,0.25809,0.00013,20.9124]
[1778025224427,37.5,80871.6,0.73,0.25809,0.00013,20.91258]
[1778025226344,37.5,80871.6,0.73,0.25809,0.00013,20.91258]
[1778025226383,37.5,80871.6,0.73,0.25809,0.00013,20.91258]
[1778025226445,37.5,80871.79,0.73,0.25812,0.00013,20.91369]
[1778025227575,37.5,80871.79,0.73,0.25812,0.00013,20.91369]
[1778025228371,37.5,80871.79,0.73,0.25812,0.00013,20.91369]
[1778025228374,37.5,80871.79,0.73,0.25812,0.00013,20.91369]
[1778025228396,37.5,80871.79,0.73,0.25812,0.00013,20.91369]
[1778025228413,37.5,80871.79,0.73,0.25812,0.00013,20.91369]
[1778025228427,37.5,80871.79,0.73,0.25812,0.00013,20.91369]
[1778025229086,37.5,80871.57,0.73,0.25809,0.00013,20.91241]
[1778025229584,37.5,80871.57,0.73,0.25809,0.00013,20.91241]
[1778025229592,37.5,80871.57,0.73,0.25809,0.00013,20.91241]
[1778025229609,37.5,80871.57,0.73,0.25809,0.00013,20.91241]
[1778025229189,37.5,80871.45,0.73,0.25807,0.00013,20.9117]
[1778025229637,37.5,80871.45,0.73,0.25807,0.00013,20.9117]
[1778025230392,37.5,80871.45,0.73,0.25807,0.00013,20.9117]
[1778025230413,37.5,80871.45,0.73,0.25807,0.00013,20.9117]
[1778025230494,37.5,80871.45,0.73,0.25807,0.00013,20.9117]
[1778025231667,37.5,80871.45,0.73,0.25807,0.00013,20.9117]
[1778025231683,37.5,80871.45,0.73,0.25807,0.00013,20.9117]
[1778025231687,37.5,80871.45,0.73,0.25807,0.00013,20.9117]
[1778025231716,37.5,80871.45,0.73,0.25807,0.00013,20.9117]
[1778025232416,37.5,80871.45,0.73,0.25807,0.00013,20.9117]
[1778025232428,37.5,80871.45,0.73,0.25807,0.00013,20.9117]
[1778025233560,37.5,80871.56,0.73,0.25809,0.00013,20.91235]
[1778025234442,37.5,80871.56,0.73,0.25809,0.00013,20.91235]
[1778025234466,37.5,80871.56,0.73,0.25809,0.00013,20.91235]
[1778025234481,37.5,80871.56,0.73,0.25809,0.00013,20.91235]
[1778025234496,37.5,80871.56,0.73,0.25809,0.00013,20.91235]
[1778025236473,37.5,80871.73,0.73,0.25811,0.00013,20.91334]
[1778025236492,37.5,80871.73,0.73,0.25811,0.00013,20.91334]
[1778025236505,37.5,80871.73,0.73,0.25811,0.00013,20.91334]
[1778025236522,37.5,80871.73,0.73,0.25811,0.00013,20.91334]
[1778025237801,37.5,80872.35,0.73,0.25819,0.00013,20.91697]
[1778025237835,37.5,80872.35,0.73,0.25819,0.00013,20.91697]
[1778025238248,37.5,80875.03,0.73,0.25855,0.00013,20.93264]
[1778025239289,37.5,80883.23,0.73,0.25964,0.00013,20.9805]
[1778025243834,37.5,80881.75,0.73,0.25944,0.00013,20.97167]
[1778025243874,37.5,80881.75,0.73,0.25944,0.00013,20.97167]
[1778025244593,37.5,80881.75,0.73,0.25944,0.00013,20.97167]
[1778025244625,37.5,80881.75,0.73,0.25944,0.00013,20.97167]
[1778025244643,37.5,80881.27,0.73,0.25938,0.00013,20.96881]
[1778025244655,37.5,80881.27,0.73,0.25938,0.00013,20.96881]
[1778025246571,37.5,80879.23,0.73,0.2591,0.00013,20.95685]
[1778025246583,37.5,80879.23,0.73,0.2591,0.00013,20.95685]
[1778025246612,37.5,80879.23,0.73,0.2591,0.00013,20.95685]
[1778025247325,37.5,80878.58,0.73,0.25901,0.00013,20.95295]
[1778025248604,37.5,80878.58,0.73,0.25901,0.00013,20.95295]
[1778025248630,37.5,80878.58,0.73,0.25901,0.00013,20.95295]
[1778025249324,37.5,80878.57,0.73,0.25901,0.00013,20.95282]
[1778025250617,37.5,80878.57,0.73,0.25901,0.00013,20.95282]
[1778025250648,37.5,80878.57,0.73,0.25901,0.00013,20.95282]
[1778025250678,37.5,80878.53,0.73,0.259,0.00013,20.95254]
[1778025250975,37.5,80878.53,0.73,0.259,0.00013,20.9525]
[1778025252653,37.5,80878.46,0.73,0.25899,0.00013,20.95205]
[1778025252666,37.5,80878.46,0.73,0.25899,0.00013,20.95205]
[1778025253353,37.5,80876.82,0.73,0.25877,0.00013,20.94243]
[1778025253717,37.5,80876.82,0.73,0.25877,0.00013,20.94243]
[1778025253734,37.5,80876.82,0.73,0.25877,0.00013,20.94243]
[1778025253765,37.5,80876.82,0.73,0.25877,0.00013,20.94243]
[1778025253799,37.5,80876.82,0.73,0.25877,0.00013,20.94243]
[1778025254363,37.5,80875.51,0.73,0.2586,0.00013,20.93474]
[1778025254665,37.5,80875.51,0.73,0.2586,0.00013,20.93474]
[1778025254690,37.5,80875.51,0.73,0.2586,0.00013,20.93474]
[1778025255436,37.5,80871.37,0.73,0.25805,0.00013,20.91049]
[1778025255835,37.5,80871.37,0.73,0.25805,0.00013,20.91049]
[1778025255844,37.5,80871.37,0.73,0.25805,0.00013,20.91049]
[1778025255877,37.5,80871.37,0.73,0.25805,0.00013,20.91049]
[1778025255904,37.5,80871.37,0.73,0.25805,0.00013,20.91049]
[1778025256375,37.5,80871.28,0.73,0.25803,0.00013,20.90994]
[1778025256694,37.5,80871.28,0.73,0.25803,0.00013,20.90994]
[1778025256730,37.5,80871.28,0.73,0.25803,0.00013,20.90994]
[1778025257382,37.5,80869.97,0.73,0.25786,0.00013,20.90226]
[1778025258724,37.5,80870.1,0.73,0.25788,0.00013,20.90303]
[1778025258749,37.5,80870.1,0.73,0.25788,0.00013,20.90303]
[1778025258769,37.5,80870.1,0.73,0.25788,0.00013,20.90303]
[1778025258780,37.5,80870.1,0.73,0.25788,0.00013,20.90303]
[1778025260742,37.5,80869.64,0.73,0.25782,0.00013,20.90035]
[1778025260768,37.5,80869.64,0.73,0.25782,0.00013,20.90035]
[1778025260798,37.5,80869.64,0.73,0.25782,0.00013,20.90035]
[1778025261412,37.5,80870.38,0.73,0.25791,0.00013,20.9047]
[1778025262760,37.5,80870.38,0.73,0.25791,0.00013,20.9047]
[1778025262775,37.5,80870.38,0.73,0.25791,0.00013,20.9047]
[1778025263424,37.5,80869.95,0.73,0.25786,0.00013,20.9022]
[1778025264780,37.5,80869.95,0.73,0.25786,0.00013,20.9022]
[1778025264813,37.5,80869.95,0.73,0.25786,0.00013,20.9022]
[1778025264844,37.5,80869.95,0.73,0.25786,0.00013,20.9022]
[1778025265438,37.5,80869.84,0.73,0.25784,0.00013,20.90158]
[1778025266806,37.5,80869.96,0.73,0.25786,0.00013,20.90229]
[1778025266831,37.5,80869.96,0.73,0.25786,0.00013,20.90229]
[1778025267453,37.5,80870.09,0.73,0.25788,0.00013,20.90307]
[1778025267727,37.5,80870.09,0.73,0.25788,0.00013,20.90307]
[1778025267733,37.5,80870.09,0.73,0.25788,0.00013,20.90307]
[1778025267749,37.5,80870.09,0.73,0.25788,0.00013,20.90307]
[1778025267778,37.5,80870.09,0.73,0.25788,0.00013,20.90307]
[1778025268459,37.5,80870.47,0.73,0.25793,0.00013,20.9053]
[1778025268832,37.5,80870.47,0.73,0.25793,0.00013,20.9053]
[1778025268847,37.5,80870.47,0.73,0.25793,0.00013,20.9053]
[1778025269466,37.5,80870.27,0.73,0.2579,0.00013,20.90414]
[1778025270850,37.5,80870.91,0.73,0.25799,0.00013,20.9079]
[1778025270884,37.5,80870.91,0.73,0.25799,0.00013,20.9079]
[1778025270914,37.5,80870.91,0.73,0.25799,0.00013,20.9079]
[1778025271481,37.5,80870.36,0.73,0.25788,0.00013,20.90021]
[1778025272874,37.5,80870.36,0.73,0.25788,0.00013,20.90021]
[1778025272901,37.5,80870.36,0.73,0.25788,0.00013,20.90021]
[1778025273104,37.5,80870.87,0.73,0.25795,0.00013,20.90321]
[1778025274902,37.5,80870.87,0.73,0.25795,0.00013,20.90322]
[1778025274938,37.5,80870.87,0.73,0.25795,0.00013,20.90322]
[1778025274968,37.5,80870.87,0.73,0.25795,0.00013,20.90322]
[1778025275508,37.5,80870.85,0.73,0.25795,0.00013,20.90311]
[1778025276508,37.5,80870.85,0.73,0.25795,0.00013,20.90311]
[1778025276520,37.5,80870.85,0.73,0.25795,0.00013,20.90311]
[1778025276536,37.5,80870.85,0.73,0.25795,0.00013,20.90311]
[1778025276609,37.5,80870.33,0.73,0.25788,0.00013,20.90008]
[1778025276921,37.5,80870.33,0.73,0.25788,0.00013,20.90008]
[1778025276945,37.5,80870.33,0.73,0.25788,0.00013,20.90008]
[1778025276975,37.5,80870.33,0.73,0.25788,0.00013,20.90008]
[1778025277230,37.5,80870.33,0.73,0.25788,0.00013,20.90009]
[1778025278119,37.5,80870.33,0.73,0.25788,0.00013,20.90009]
[1778025278945,37.5,80870.38,0.73,0.25789,0.00013,20.90039]
[1778025278955,37.5,80870.38,0.73,0.25789,0.00013,20.90039]
[1778025279536,37.5,80870.41,0.73,0.25789,0.00013,20.90057]
[1778025280968,37.5,80870.53,0.73,0.25791,0.00013,20.90128]
[1778025280999,37.5,80870.53,0.73,0.25791,0.00013,20.90128]
[1778025281029,37.5,80870.53,0.73,0.25791,0.00013,20.90128]
[1778025281256,37.5,80870.53,0.73,0.25791,0.00013,20.90129]
[1778025282993,37.5,80870.53,0.73,0.25791,0.00013,20.90129]
[1778025283005,37.5,80870.53,0.73,0.25791,0.00013,20.90129]
[1778025283568,37.5,80870.57,0.73,0.25791,0.00013,20.90155]
[1778025285020,37.5,80870.53,0.73,0.25791,0.00013,20.90132]
[1778025285045,37.5,80870.53,0.73,0.25791,0.00013,20.90132]
[1778025285059,37.5,80870.53,0.73,0.25791,0.00013,20.90132]
[1778025285074,37.5,80870.53,0.73,0.25791,0.00013,20.90132]
[1778025287038,37.5,80871.09,0.73,0.25798,0.00013,20.90462]
[1778025287057,37.5,80871.09,0.73,0.25798,0.00013,20.90462]
[1778025287070,37.5,80871.09,0.73,0.25798,0.00013,20.90462]
[1778025287086,37.5,80871.09,0.73,0.25798,0.00013,20.90462]
[1778025289063,37.5,80870.48,0.73,0.2579,0.00013,20.90107]
[1778025289097,37.5,80870.48,0.73,0.2579,0.00013,20.90107]
[1778025289127,37.5,80870.48,0.73,0.2579,0.00013,20.90107]
[1778025289606,37.5,80870.53,0.73,0.25791,0.00013,20.90137]
[1778025291080,37.5,80870.36,0.73,0.25789,0.00013,20.90038]
[1778025291112,37.5,80870.36,0.73,0.25789,0.00013,20.90038]
[1778025291471,37.5,80870.52,0.73,0.25791,0.00013,20.90133]
[1778025294749,37.5,80870.56,0.73,0.25791,0.00013,20.90159]
[1778025295095,37.5,80870.56,0.73,0.25791,0.00013,20.90159]
[1778025295649,37.5,80871.15,0.73,0.25799,0.00013,20.90506]
[1778025297663,37.5,80882.44,0.73,0.2595,0.00013,20.97104]
[1778025302699,37.5,80883.42,0.73,0.25962,0.00013,20.97656]
[1778025307408,37.5,80883.68,0.73,0.25965,0.00013,20.97788]
[1778025309356,37.5,80879.09,0.73,0.25904,0.00013,20.9509]
[1778025309401,37.5,80879.09,0.73,0.25904,0.00013,20.9509]
[1778025309417,37.5,80879.09,0.73,0.25904,0.00013,20.9509]
[1778025309434,37.5,80879.09,0.73,0.25904,0.00013,20.9509]
[1778025311352,37.5,80873.19,0.73,0.25825,0.00013,20.91628]
[1778025311380,37.5,80873.19,0.73,0.25825,0.00013,20.91628]
[1778025311394,37.5,80873.19,0.73,0.25825,0.00013,20.91628]
[1778025311410,37.5,80873.19,0.73,0.25825,0.00013,20.91628]
[1778025313391,37.5,80872.52,0.73,0.25816,0.00013,20.9123]
[1778025313601,37.5,80872.84,0.73,0.2582,0.00013,20.91417]
[1778025315235,37.5,80872.84,0.73,0.2582,0.00013,20.91417]
[1778025315391,37.5,80872.84,0.73,0.2582,0.00013,20.91417]
[1778025315461,37.5,80872.84,0.73,0.2582,0.00013,20.91417]
[1778025315494,37.5,80872.84,0.73,0.2582,0.00013,20.91417]
[1778025315522,37.5,80872.84,0.73,0.2582,0.00013,20.91417]
[1778025315550,37.5,80872.84,0.73,0.2582,0.00013,20.91417]
[1778025315605,37.5,80871.19,0.73,0.25798,0.00013,20.90451]
[1778025316314,37.5,80871.19,0.73,0.25798,0.00013,20.90451]
[1778025317445,37.5,80867.25,0.73,0.25745,0.00013,20.88142]
[1778025317479,37.5,80867.25,0.73,0.25745,0.00013,20.88142]
[1778025317662,37.5,80869.28,0.73,0.25772,0.00013,20.89332]
[1778025318358,37.5,80869.28,0.73,0.25772,0.00013,20.89332]
[1778025318648,37.5,80870.1,0.73,0.25783,0.00013,20.89805]
[1778025321052,37.5,80877.56,0.73,0.25882,0.00013,20.94157]
[1778025321152,37.5,80878.2,0.73,0.25891,0.00013,20.94524]
[1778025325532,37.5,80878.4,0.73,0.25893,0.00013,20.9462]
[1778025325550,37.5,80877.27,0.73,0.25877,0.00013,20.93937]
[1778025327949,37.5,80875.68,0.73,0.25856,0.00013,20.92996]
[1778025328009,37.49,80875.26,0.73,0.2585,0.00013,20.92728]
[1778025333854,37.49,80874.53,0.73,0.25835,0.00013,20.91804]
[1778025335923,37.49,80874.13,0.73,0.2583,0.00013,20.91552]
[1778025336024,37.49,80874.19,0.73,0.2583,0.00013,20.91579]
[1778025341078,37.49,80874.58,0.73,0.25834,0.00013,20.91764]
[1778025347009,37.49,80874.27,0.73,0.25829,0.00013,20.91539]
[1778025347043,37.49,80874.27,0.73,0.25829,0.00013,20.91539]
[1778025347192,37.49,80876.1,0.73,0.25853,0.00013,20.92601]
[1778025348751,37.49,80886.26,0.73,0.25989,0.00013,20.98529]
[1778025350230,37.49,80886.26,0.73,0.25989,0.00013,20.98526]
[1778025356119,37.48,80895.31,0.73,0.26109,0.00013,21.03727]
[1778025358127,37.48,80895.58,0.73,0.26112,0.00013,21.03872]
[1778025359952,37.48,80892.08,0.73,0.26064,0.00013,21.01809]
[1778025359981,37.48,80892.08,0.73,0.26064,0.00013,21.01809]
[1778025359992,37.48,80892.08,0.73,0.26064,0.00013,21.01809]
[1778025360013,37.48,80892.08,0.73,0.26064,0.00013,21.01809]
[1778025361985,37.48,80889.68,0.73,0.26031,0.00013,21.00383]
[1778025362012,37.48,80889.68,0.73,0.26031,0.00013,21.00383]
[1778025362027,37.48,80889.68,0.73,0.26031,0.00013,21.00383]
[1778025362044,37.48,80889.68,0.73,0.26031,0.00013,21.00383]
[1778025362052,37.48,80889.68,0.73,0.26031,0.00013,21.00383]
[1778025362353,37.48,80890.01,0.73,0.26036,0.00013,21.00562]
[1778025363920,37.48,80890.01,0.73,0.26035,0.00013,21.0055]
[1778025363948,37.48,80890.01,0.73,0.26035,0.00013,21.0055]
[1778025364383,37.48,80889.97,0.73,0.26034,0.00013,21.00514]
[1778025365936,37.48,80889.54,0.73,0.26028,0.00013,21.00251]
[1778025365964,37.48,80889.54,0.73,0.26028,0.00013,21.00251]
[1778025366189,37.48,80889.54,0.73,0.26028,0.00013,21.00239]
[1778025367971,37.48,80889.26,0.73,0.26024,0.00013,21.00064]
[1778025368005,37.48,80889.26,0.73,0.26024,0.00013,21.00064]
[1778025368035,37.48,80889.26,0.73,0.26024,0.00013,21.00064]
[1778025368204,37.48,80888.27,0.73,0.26011,0.00013,20.99475]
[1778025369977,37.48,80887.49,0.73,0.26,0.00013,20.99008]
[1778025370005,37.48,80887.49,0.73,0.26,0.00013,20.99008]
[1778025370248,37.48,80887.09,0.73,0.25994,0.00013,20.98764]
[1778025371996,37.48,80887.15,0.73,0.25995,0.00013,20.98788]
[1778025372019,37.48,80887.15,0.73,0.25995,0.00013,20.98788]
[1778025372036,37.48,80887.15,0.73,0.25995,0.00013,20.98788]
[1778025372052,37.48,80887.15,0.73,0.25995,0.00013,20.98788]
[1778025374025,37.48,80888.45,0.73,0.26012,0.00013,20.99524]
[1778025374051,37.48,80888.45,0.73,0.26012,0.00013,20.99524]
[1778025374065,37.48,80888.45,0.73,0.26012,0.00013,20.99524]
[1778025374082,37.48,80888.45,0.73,0.26012,0.00013,20.99524]
[1778025376037,37.48,80888.72,0.73,0.26015,0.00013,20.99659]
[1778025376052,37.48,80888.72,0.73,0.26015,0.00013,20.99659]
[1778025376082,37.48,80888.72,0.73,0.26015,0.00013,20.99659]
[1778025376260,37.47,80888.72,0.73,0.26014,0.00013,20.99648]
[1778025378062,37.47,80889.73,0.73,0.26028,0.00013,21.00225]
[1778025378072,37.47,80889.73,0.73,0.26028,0.00013,21.00225]
[1778025378273,37.47,80890.94,0.73,0.26044,0.00013,21.00918]
[1778025380085,37.47,80890.78,0.73,0.26041,0.00013,21.00813]
[1778025380120,37.47,80890.78,0.73,0.26041,0.00013,21.00813]
[1778025380129,37.47,80890.78,0.73,0.26041,0.00013,21.00813]
[1778025380152,37.47,80890.78,0.73,0.26041,0.00013,21.00813]
[1778025382114,37.47,80891.37,0.73,0.26048,0.00013,21.01131]
[1778025382131,37.47,80891.37,0.73,0.26048,0.00013,21.01131]
[1778025382160,37.47,80891.37,0.73,0.26048,0.00013,21.01131]
[1778025382405,37.47,80892.76,0.73,0.26067,0.00013,21.01928]
[1778025384143,37.47,80892.76,0.73,0.26066,0.00013,21.01915]
[1778025384207,37.47,80892.76,0.73,0.26066,0.00013,21.01915]
[1778025384793,37.47,80892.7,0.73,0.26065,0.00013,21.01866]
[1778025386152,37.47,80892.75,0.73,0.26066,0.00013,21.01882]
[1778025386187,37.47,80892.75,0.73,0.26066,0.00013,21.01882]
[1778025386205,37.47,80892.75,0.73,0.26066,0.00013,21.01882]
[1778025386218,37.47,80892.75,0.73,0.26066,0.00013,21.01882]
[1778025388163,37.47,80892.86,0.73,0.26066,0.00013,21.01919]
[1778025388196,37.47,80892.86,0.73,0.26066,0.00013,21.01919]
[1778025388208,37.47,80892.86,0.73,0.26066,0.00013,21.01919]
[1778025388227,37.47,80892.86,0.73,0.26066,0.00013,21.01919]
[1778025389241,37.47,80891.97,0.73,0.26054,0.00013,21.01387]
[1778025389287,37.47,80891.97,0.73,0.26054,0.00013,21.01387]
[1778025389311,37.47,80891.97,0.73,0.26054,0.00013,21.01387]
[1778025389350,37.47,80891.97,0.73,0.26054,0.00013,21.01387]
[1778025390211,37.47,80890.35,0.73,0.26032,0.00013,21.00431]
[1778025390226,37.47,80890.35,0.73,0.26032,0.00013,21.00431]
[1778025390462,37.47,80888.88,0.73,0.26012,0.00013,20.99561]
[1778025392212,37.47,80888.88,0.73,0.26009,0.00013,20.99101]
[1778025392225,37.47,80888.88,0.73,0.26009,0.00013,20.99101]
[1778025392458,37.47,80888.19,0.73,0.25999,0.00013,20.98687]
[1778025397739,37.46,80891.55,0.73,0.26043,0.00013,21.00603]
[1778025398259,37.46,80891.03,0.73,0.26036,0.00013,21.00289]
[1778025398288,37.46,80891.03,0.73,0.26036,0.00013,21.00289]
[1778025398318,37.46,80891.03,0.73,0.26036,0.00013,21.00289]
[1778025398485,37.46,80890.38,0.73,0.26027,0.00013,20.99898]
[1778025400280,37.46,80890.38,0.73,0.26027,0.00013,20.99886]
[1778025400317,37.46,80890.38,0.73,0.26027,0.00013,20.99886]
[1778025400534,37.46,80888.51,0.73,0.26001,0.00013,20.98784]
[1778025402297,37.46,80888.51,0.73,0.26001,0.00013,20.98772]
[1778025402322,37.46,80888.51,0.73,0.26001,0.00013,20.98772]
[1778025402351,37.46,80888.51,0.73,0.26001,0.00013,20.98772]
[1778025402444,37.46,80888.23,0.73,0.25997,0.00013,20.98599]
[1778025404318,37.46,80887.94,0.73,0.25993,0.00013,20.98419]
[1778025404334,37.46,80887.94,0.73,0.25993,0.00013,20.98419]
[1778025404562,37.46,80888.54,0.73,0.26001,0.00013,20.98759]
[1778025406339,37.46,80888.54,0.73,0.26001,0.00013,20.98759]
[1778025406355,37.46,80888.54,0.73,0.26001,0.00013,20.98759]
[1778025406386,37.46,80888.54,0.73,0.26001,0.00013,20.98759]
[1778025406433,37.46,80888.54,0.73,0.26,0.00013,20.98738]
[1778025406866,37.46,80888.54,0.73,0.26,0.00013,20.98738]
[1778025408359,37.46,80888.54,0.73,0.26,0.00013,20.98728]
[1778025408376,37.46,80888.54,0.73,0.26,0.00013,20.98728]
[1778025408593,37.46,80887.86,0.73,0.25991,0.00013,20.98321]
[1778025410370,37.46,80887.86,0.73,0.25991,0.00013,20.98321]
[1778025410401,37.46,80887.86,0.73,0.25991,0.00013,20.98321]
[1778025410416,37.46,80887.86,0.73,0.25991,0.00013,20.98321]
[1778025410431,37.46,80887.86,0.73,0.25991,0.00013,20.98321]
[1778025412393,37.46,80887.72,0.73,0.25988,0.00013,20.98209]
[1778025412427,37.46,80887.72,0.73,0.25988,0.00013,20.98209]
[1778025412445,37.46,80887.72,0.73,0.25988,0.00013,20.98209]
[1778025412486,37.46,80887.72,0.73,0.25988,0.00013,20.98209]
[1778025414403,37.46,80887.99,0.73,0.25991,0.00013,20.98346]
[1778025414435,37.46,80887.99,0.73,0.25991,0.00013,20.98346]
[1778025414466,37.46,80887.99,0.73,0.25991,0.00013,20.98346]
[1778025414743,37.46,80887.93,0.73,0.2599,0.00013,20.98301]
[1778025416424,37.46,80887.93,0.73,0.2599,0.00013,20.98301]
[1778025416441,37.46,80887.93,0.73,0.2599,0.00013,20.98301]
[1778025416646,37.46,80887.22,0.73,0.2598,0.00013,20.97868]
[1778025418451,37.46,80887.22,0.73,0.2598,0.00013,20.97858]
[1778025418482,37.46,80887.22,0.73,0.2598,0.00013,20.97858]
[1778025418513,37.46,80887.22,0.73,0.2598,0.00013,20.97858]
[1778025418815,37.45,80887.43,0.73,0.25982,0.00013,20.9797]
[1778025420468,37.45,80887.43,0.73,0.25982,0.00013,20.9797]
[1778025420500,37.45,80887.43,0.73,0.25982,0.00013,20.9797]
[1778025420673,37.45,80887.48,0.73,0.25983,0.00013,20.97981]
[1778025422494,37.45,80887.48,0.73,0.25982,0.00013,20.97972]
[1778025422813,37.45,80887.42,0.73,0.25981,0.00013,20.97927]
[1778025425727,37.45,80887.41,0.73,0.25981,0.00013,20.97903]
[1778025425777,37.45,80887.39,0.73,0.2598,0.00013,20.97882]
[1778025425980,37.45,80887.39,0.73,0.2598,0.00013,20.97882]
[1778025426308,37.45,80887.39,0.73,0.2598,0.00013,20.97882]
[1778025426318,37.45,80887.39,0.73,0.2598,0.00013,20.97882]
[1778025426328,37.45,80887.39,0.73,0.2598,0.00013,20.97882]
[1778025426367,37.45,80887.39,0.73,0.2598,0.00013,20.97882]
[1778025426401,37.45,80887.39,0.73,0.2598,0.00013,20.97882]
[1778025426543,37.45,80887.39,0.73,0.2598,0.00013,20.97882]
[1778025426577,37.45,80887.39,0.73,0.2598,0.00013,20.97882]
[1778025426672,37.45,80898.79,0.73,0.26133,0.00013,21.0451]
[1778025427147,37.45,80898.79,0.73,0.26133,0.00013,21.0451]
[1778025427710,37.45,80898.79,0.73,0.26133,0.00013,21.0451]
[1778025427717,37.45,80898.79,0.73,0.26133,0.00013,21.0451]
[1778025427740,37.45,80898.79,0.73,0.26133,0.00013,21.0451]
[1778025427769,37.45,80898.79,0.73,0.26133,0.00013,21.0451]
[1778025428564,37.45,80900.25,0.73,0.26152,0.00013,21.05353]
[1778025428577,37.45,80900.25,0.73,0.26152,0.00013,21.05353]
[1778025428759,37.45,80900.25,0.73,0.26152,0.00013,21.05353]
[1778025429517,37.45,80901.35,0.73,0.26167,0.00013,21.05985]
[1778025429633,37.45,80901.35,0.73,0.26167,0.00013,21.05973]
[1778025434791,37.45,80902.52,0.73,0.26181,0.00013,21.06596]
[1778025437801,37.45,80904.68,0.73,0.26209,0.00013,21.07806]
[1778025437812,37.45,80904.68,0.73,0.26209,0.00013,21.07806]
[1778025443002,37.44,80905.24,0.73,0.26215,0.00013,21.08052]
[1778025443149,37.44,80905.24,0.73,0.26215,0.00013,21.08052]
[1778025443186,37.44,80905.24,0.73,0.26215,0.00013,21.08052]
[1778025443731,37.44,80905.98,0.73,0.26224,0.00013,21.0845]
[1778025444813,37.44,80905.98,0.73,0.26224,0.00013,21.0845]
[1778025444842,37.44,80913.34,0.73,0.26323,0.00013,21.12705]
[1778025450153,37.44,80910.95,0.73,0.26289,0.00013,21.11279]
[1778025455819,37.44,80904.94,0.73,0.26204,0.00013,21.07316]
[1778025460854,37.44,80904.27,0.73,0.26195,0.00013,21.06915]
[1778025465889,37.44,80904.17,0.73,0.26194,0.00013,21.06847]
[1778025470924,37.44,80903.6,0.73,0.26186,0.00013,21.06507]
[1778025475983,37.44,80908.04,0.73,0.26245,0.00013,21.09075]
[1778025481146,37.44,80913.0,0.73,0.26312,0.00013,21.11928]
[1778025487353,37.43,80913.66,0.73,0.2632,0.00013,21.12275]
[1778025493084,37.43,80907.57,0.73,0.26236,0.00013,21.08691]
[1778025498118,37.43,80905.54,0.73,0.26208,0.00013,21.07485]
[1778025503153,37.43,80905.43,0.73,0.26206,0.00013,21.07398]
[1778025506663,37.43,80905.09,0.73,0.26201,0.00013,21.07192]
[1778025506743,37.43,80904.66,0.73,0.26195,0.00013,21.06938]
[1778025507965,37.43,80904.66,0.73,0.26195,0.00013,21.06933]
[1778025508599,37.43,80905.3,0.73,0.26204,0.00013,21.073]
[1778025514230,37.43,80904.89,0.73,0.26194,0.00013,21.0659]
[1778025519596,37.43,80904.29,0.73,0.26186,0.00013,21.06226]
[1778025519602,37.43,80904.29,0.73,0.26186,0.00013,21.06226]
[1778025519696,37.43,80904.03,0.73,0.26182,0.00013,21.06072]
[1778025525307,37.43,80903.88,0.73,0.2618,0.00013,21.05983]
[1778025530342,37.43,80904.26,0.73,0.26186,0.00013,21.06211]
[1778025535429,37.43,80904.27,0.73,0.26186,0.00013,21.06219]
[1778025535793,37.43,80904.27,0.73,0.26186,0.00013,21.06219]
[1778025541419,37.43,80904.49,0.73,0.26189,0.00013,21.06356]
[1778025542320,37.43,80904.49,0.73,0.26189,0.00013,21.06356]
[1778025542357,37.43,80904.49,0.73,0.26189,0.00013,21.06356]
[1778025542519,37.43,80903.8,0.73,0.2618,0.00013,21.0596]
[1778025547566,37.43,80903.55,0.73,0.26177,0.00013,21.05825]
[1778025549562,37.43,80901.29,0.73,0.26146,0.00013,21.04505]
[1778025549769,37.43,80901.03,0.73,0.26143,0.00013,21.04351]
[1778025551188,37.43,80901.03,0.73,0.26143,0.00013,21.04348]
[1778025551226,37.43,80901.03,0.73,0.26143,0.00013,21.04348]
[1778025551704,37.43,80901.03,0.73,0.26143,0.00013,21.04348]
[1778025551715,37.43,80901.03,0.73,0.26143,0.00013,21.04348]
[1778025551743,37.43,80901.03,0.73,0.26143,0.00013,21.04348]
[1778025551774,37.43,80901.03,0.73,0.26143,0.00013,21.04348]
[1778025551964,37.43,80901.03,0.73,0.26143,0.00013,21.04348]
[1778025551965,37.43,80889.39,0.73,0.25986,0.00013,20.97565]
[1778025551991,37.43,80889.39,0.73,0.25986,0.00013,20.97565]
[1778025553999,37.43,80889.4,0.73,0.25987,0.00013,20.9757]
[1778025554031,37.43,80889.4,0.73,0.25987,0.00013,20.9757]
[1778025554050,37.43,80889.4,0.73,0.25987,0.00013,20.9757]
[1778025554062,37.43,80889.4,0.73,0.25987,0.00013,20.9757]
[1778025554231,37.43,80889.4,0.73,0.25987,0.00013,20.9757]
[1778025554613,37.43,80889.29,0.73,0.25985,0.00013,20.97509]
[1778025555605,37.43,80889.29,0.73,0.25985,0.00013,20.97509]
[1778025555618,37.43,80889.29,0.73,0.25985,0.00013,20.97509]
[1778025555631,37.43,80889.29,0.73,0.25985,0.00013,20.97509]
[1778025555660,37.43,80889.29,0.73,0.25985,0.00013,20.97509]
[1778025555891,37.43,80889.29,0.73,0.25985,0.00013,20.97513]
[1778025555994,37.43,80889.29,0.73,0.25985,0.00013,20.97513]
[1778025556019,37.43,80889.29,0.73,0.25985,0.00013,20.97513]
[1778025556318,37.43,80889.29,0.73,0.25985,0.00013,20.97513]
[1778025556419,37.43,80889.29,0.73,0.25985,0.00013,20.97517]
[1778025557000,37.43,80889.29,0.73,0.25985,0.00013,20.97517]
[1778025557038,37.43,80889.29,0.73,0.25985,0.00013,20.97517]
[1778025557065,37.43,80889.29,0.73,0.25985,0.00013,20.97517]
[1778025557531,37.43,80889.26,0.73,0.25985,0.00013,20.97503]
[1778025558016,37.43,80889.26,0.73,0.25985,0.00013,20.97503]
[1778025558060,37.43,80889.26,0.73,0.25985,0.00013,20.97503]
[1778025558538,37.43,80889.28,0.73,0.25985,0.00013,20.97519]
[1778025560052,37.43,80889.49,0.73,0.25988,0.00013,20.97645]
[1778025560091,37.43,80889.49,0.73,0.25988,0.00013,20.97645]
[1778025560117,37.43,80889.49,0.73,0.25988,0.00013,20.97645]
[1778025560552,37.43,80889.49,0.73,0.25988,0.00013,20.97649]
[1778025562073,37.43,80889.12,0.73,0.25984,0.00013,20.97437]
[1778025562098,37.43,80889.12,0.73,0.25984,0.00013,20.97437]
[1778025562565,37.43,80889.42,0.73,0.25988,0.00013,20.97617]
[1778025564103,37.43,80889.1,0.73,0.25983,0.00013,20.97435]
[1778025564116,37.43,80889.1,0.73,0.25983,0.00013,20.97435]
[1778025564131,37.43,80889.1,0.73,0.25983,0.00013,20.97435]
[1778025564152,37.43,80889.1,0.73,0.25983,0.00013,20.97435]
[1778025564168,37.43,80889.1,0.73,0.25983,0.00013,20.97435]
[1778025564579,37.43,80889.1,0.73,0.25984,0.00013,20.97441]
[1778025566121,37.43,80887.48,0.73,0.25962,0.00013,20.965]
[1778025566142,37.43,80887.48,0.73,0.25962,0.00013,20.965]
[1778025566156,37.43,80887.48,0.73,0.25962,0.00013,20.965]
[1778025566179,37.43,80887.48,0.73,0.25962,0.00013,20.965]
[1778025567875,37.43,80887.32,0.73,0.2596,0.00013,20.96412]
[1778025567910,37.43,80887.32,0.73,0.2596,0.00013,20.96412]
[1778025567955,37.43,80887.32,0.73,0.2596,0.00013,20.96412]
[1778025567970,37.43,80887.32,0.73,0.2596,0.00013,20.96412]
[1778025567989,37.43,80887.32,0.73,0.2596,0.00013,20.96412]
[1778025568144,37.43,80888.24,0.73,0.25972,0.00013,20.96955]
[1778025568171,37.43,80888.24,0.73,0.25972,0.00013,20.96955]
[1778025568609,37.43,80888.24,0.73,0.25973,0.00013,20.96961]
[1778025570169,37.43,80887.25,0.73,0.2596,0.00013,20.96389]
[1778025570214,37.43,80887.25,0.73,0.2596,0.00013,20.96389]
[1778025570622,37.43,80885.53,0.73,0.25937,0.00013,20.9539]
[1778025572187,37.43,80884.41,0.73,0.25919,0.00013,20.94294]
[1778025572205,37.43,80884.41,0.73,0.25919,0.00013,20.94294]
[1778025572237,37.43,80884.41,0.73,0.25919,0.00013,20.94294]
[1778025572525,37.43,80884.41,0.73,0.25919,0.00013,20.94294]
[1778025572548,37.43,80884.41,0.73,0.25919,0.00013,20.94294]
[1778025572634,37.43,80884.41,0.73,0.25919,0.00013,20.94294]
[1778025572656,37.43,80884.41,0.73,0.25919,0.00013,20.94294]
[1778025572833,37.43,80877.78,0.73,0.2583,0.00013,20.9042]
[1778025574224,37.43,80877.78,0.73,0.2583,0.00013,20.90418]
[1778025575805,37.43,80871.42,0.73,0.25745,0.00013,20.86687]
[1778025575904,37.43,80872.03,0.73,0.25753,0.00013,20.87047]
[1778025579569,37.43,80871.35,0.73,0.25745,0.00013,20.86667]
[1778025579687,37.43,80871.27,0.73,0.25744,0.00013,20.86626]
[1778025580171,37.43,80871.27,0.73,0.25744,0.00013,20.86626]
[1778025580694,37.43,80871.49,0.73,0.25747,0.00013,20.86762]
[1778025581819,37.43,80871.49,0.73,0.25747,0.00013,20.86762]
[1778025581881,37.43,80871.11,0.73,0.25742,0.00013,20.86545]
[1778025587743,37.43,80868.69,0.73,0.2571,0.00013,20.85119]
[1778025590382,37.43,80868.91,0.73,0.25713,0.00013,20.85246]
[1778025590764,37.43,80867.62,0.73,0.25695,0.00013,20.84486]
[1778025595799,37.43,80868.58,0.73,0.25708,0.00013,20.85044]
[1778025602481,37.43,80852.73,0.73,0.25498,0.00013,20.75724]
[1778025602957,37.43,80852.73,0.73,0.25498,0.00013,20.75724]
[1778025602970,37.43,80852.73,0.73,0.25498,0.00013,20.75724]
[1778025602977,37.43,80852.73,0.73,0.25498,0.00013,20.75724]
[1778025603007,37.43,80852.73,0.73,0.25498,0.00013,20.75724]
[1778025603273,37.43,80852.6,0.73,0.25496,0.00013,20.75645]
[1778025603293,37.43,80852.6,0.73,0.25496,0.00013,20.75645]
[1778025603332,37.43,80852.6,0.73,0.25496,0.00013,20.75645]
[1778025603858,37.43,80850.87,0.73,0.25473,0.00013,20.7462]
[1778025607207,37.43,80855.52,0.73,0.25535,0.00013,20.77387]
[1778025607238,37.43,80855.52,0.73,0.25535,0.00013,20.77387]
[1778025607243,37.43,80855.52,0.73,0.25535,0.00013,20.77387]
[1778025607796,37.43,80855.52,0.73,0.25535,0.00013,20.77387]
[1778025607990,37.43,80862.37,0.73,0.25626,0.00013,20.81433]
[1778025610538,37.43,80861.33,0.73,0.25613,0.00013,20.80829]
[1778025610655,37.43,80861.33,0.73,0.25613,0.00013,20.80829]
[1778025610761,37.43,80861.33,0.73,0.25613,0.00013,20.80829]
[1778025610958,37.43,80868.57,0.73,0.25709,0.00013,20.8509]
[1778025611122,37.43,80868.57,0.73,0.25709,0.00013,20.8509]
[1778025611148,37.43,80868.57,0.73,0.25709,0.00013,20.8509]
[1778025611915,37.43,80869.51,0.73,0.25722,0.00013,20.85645]
[1778025613400,37.44,80876.93,0.73,0.25821,0.00013,20.90017]
[1778025614030,37.44,80876.93,0.73,0.25821,0.00013,20.90017]
[1778025614050,37.44,80883.22,0.73,0.25905,0.00013,20.93716]
[1778025614799,37.44,80883.22,0.73,0.25905,0.00013,20.93716]
[1778025615044,37.44,80885.92,0.73,0.25942,0.00013,20.95307]
[1778025616639,37.44,80886.25,0.73,0.25946,0.00013,20.95507]
[1778025616670,37.44,80886.25,0.73,0.25946,0.00013,20.95507]
[1778025616822,37.44,80886.25,0.73,0.25946,0.00013,20.95507]
[1778025616950,37.44,80886.34,0.73,0.25948,0.00013,20.95564]
[1778025617742,37.44,80886.34,0.73,0.25948,0.00013,20.95564]
[1778025617771,37.44,80886.34,0.73,0.25948,0.00013,20.95564]
[1778025617783,37.44,80886.34,0.73,0.25948,0.00013,20.95564]
[1778025617791,37.44,80886.34,0.73,0.25948,0.00013,20.95564]
[1778025617827,37.44,80886.34,0.73,0.25948,0.00013,20.95564]
[1778025617956,37.44,80890.36,0.73,0.26002,0.00013,20.97918]
[1778025618334,37.44,80890.36,0.73,0.26002,0.00013,20.97918]
[1778025618734,37.44,80890.36,0.73,0.26002,0.00013,20.97918]
[1778025618766,37.44,80890.36,0.73,0.26002,0.00013,20.97918]
[1778025618963,37.44,80893.01,0.73,0.26037,0.00013,20.99468]
[1778025619296,37.44,80893.01,0.73,0.26037,0.00013,20.99468]
[1778025619351,37.44,80893.01,0.73,0.26037,0.00013,20.99468]
[1778025619407,37.44,80893.01,0.73,0.26037,0.00013,20.99468]
[1778025619970,37.44,80894.32,0.73,0.26055,0.00013,21.00237]
[1778025621430,37.44,80901.3,0.73,0.26149,0.00013,21.04307]
[1778025621984,37.44,80900.22,0.73,0.26135,0.00013,21.03686]
[1778025622172,37.44,80900.22,0.73,0.26135,0.00013,21.03686]
[1778025622506,37.44,80900.22,0.73,0.26135,0.00013,21.03686]
[1778025622992,37.44,80894.52,0.73,0.26058,0.00013,21.00377]
[1778025623334,37.44,80894.52,0.73,0.26058,0.00013,21.00377]
[1778025623803,37.44,80894.52,0.73,0.26058,0.00013,21.00377]
[1778025623998,37.44,80894.44,0.73,0.26057,0.00013,21.00333]
[1778025624817,37.44,80894.44,0.73,0.26057,0.00013,21.00333]
[1778025624828,37.44,80894.44,0.73,0.26057,0.00013,21.00333]
[1778025624846,37.44,80894.44,0.73,0.26057,0.00013,21.00333]
[1778025625010,37.44,80896.62,0.73,0.26087,0.00013,21.01605]
[1778025625663,37.44,80896.62,0.73,0.26087,0.00013,21.01605]
[1778025626058,37.44,80896.62,0.73,0.26087,0.00013,21.01605]
[1778025626066,37.44,80897.61,0.73,0.261,0.00013,21.02188]
[1778025626099,37.44,80897.61,0.73,0.261,0.00013,21.02188]
[1778025626120,37.44,80897.61,0.73,0.261,0.00013,21.02188]
[1778025626225,37.44,80897.61,0.73,0.261,0.00013,21.02188]
[1778025626645,37.44,80897.61,0.73,0.261,0.00013,21.02188]
[1778025626696,37.44,80897.61,0.73,0.261,0.00013,21.02188]
[1778025627026,37.44,80903.88,0.73,0.26185,0.00013,21.05838]
[1778025628027,37.44,80916.51,0.73,0.26355,0.00013,21.13161]
[1778025628203,37.44,80916.51,0.73,0.26355,0.00013,21.13161]
[1778025628220,37.44,80916.51,0.73,0.26355,0.00013,21.13161]
[1778025628247,37.44,80916.51,0.73,0.26355,0.00013,21.13161]
[1778025628889,37.44,80916.51,0.73,0.26355,0.00013,21.13161]
[1778025628910,37.44,80916.51,0.73,0.26355,0.00013,21.13161]
[1778025629034,37.44,80919.48,0.73,0.26395,0.00013,21.1488]
[1778025630917,37.44,80918.56,0.73,0.26382,0.00013,21.14346]
[1778025631175,37.44,80920.07,0.73,0.264,0.00013,21.14777]
[1778025631399,37.44,80920.07,0.73,0.264,0.00013,21.14777]
[1778025632349,37.44,80916.63,0.73,0.26353,0.00013,21.12794]
[1778025633062,37.44,80903.22,0.73,0.26173,0.00013,21.05028]
[1778025633691,37.44,80903.22,0.73,0.26173,0.00013,21.05028]
[1778025634069,37.44,80899.83,0.73,0.26127,0.00013,21.03059]
[1778025634904,37.44,80899.83,0.73,0.26127,0.00013,21.03059]
[1778025634932,37.44,80899.83,0.73,0.26127,0.00013,21.03059]
[1778025635028,37.44,80899.79,0.73,0.26127,0.00013,21.03047]
[1778025636958,37.44,80899.83,0.73,0.26128,0.00013,21.03074]
[1778025636981,37.44,80899.83,0.73,0.26128,0.00013,21.03074]
[1778025636964,37.44,80898.05,0.73,0.26104,0.00013,21.02044]
[1778025638904,37.44,80900.5,0.73,0.26137,0.00013,21.03468]
[1778025638989,37.44,80900.48,0.73,0.26137,0.00013,21.03468]
[1778025640937,37.44,80900.25,0.73,0.26134,0.00013,21.0334]
[1778025640971,37.44,80900.25,0.73,0.26134,0.00013,21.0334]
[1778025641008,37.44,80900.44,0.73,0.26137,0.00013,21.03455]
[1778025642926,37.44,80901.55,0.73,0.26152,0.00013,21.04104]
[1778025642959,37.44,80901.55,0.73,0.26152,0.00013,21.04104]
[1778025642969,37.44,80903.35,0.73,0.26176,0.00013,21.05154]
[1778025644970,37.44,80903.3,0.73,0.26175,0.00013,21.05125]
[1778025644995,37.44,80903.3,0.73,0.26175,0.00013,21.05125]
[1778025645011,37.44,80903.3,0.73,0.26175,0.00013,21.05125]
[1778025645028,37.44,80903.3,0.73,0.26175,0.00013,21.05125]
[1778025646982,37.44,80900.23,0.73,0.26134,0.00013,21.03353]
[1778025647013,37.44,80900.23,0.73,0.26134,0.00013,21.03353]
[1778025647029,37.44,80900.23,0.73,0.26134,0.00013,21.03353]
[1778025647073,37.44,80900.23,0.73,0.26134,0.00013,21.03353]
[1778025649003,37.44,80898.82,0.73,0.26115,0.00013,21.02536]
[1778025649031,37.44,80898.82,0.73,0.26115,0.00013,21.02536]
[1778025649062,37.44,80898.82,0.73,0.26115,0.00013,21.02536]
[1778025649053,37.44,80901.37,0.73,0.2615,0.00013,21.04026]
[1778025651024,37.44,80901.37,0.73,0.2615,0.00013,21.04026]
[1778025651062,37.44,80901.37,0.73,0.2615,0.00013,21.04026]
[1778025651327,37.44,80902.55,0.73,0.26166,0.00013,21.04727]
[1778025653045,37.44,80902.55,0.73,0.26166,0.00013,21.04727]
[1778025653061,37.44,80902.55,0.73,0.26166,0.00013,21.04727]
[1778025653087,37.44,80902.55,0.73,0.26166,0.00013,21.04727]
[1778025653070,37.44,80902.0,0.73,0.26159,0.00013,21.04418]
[1778025655072,37.45,80900.55,0.73,0.2614,0.00013,21.0358]
[1778025655105,37.45,80900.55,0.73,0.2614,0.00013,21.0358]
[1778025655325,37.45,80904.43,0.73,0.26192,0.00013,21.05844]
[1778025657086,37.45,80904.43,0.73,0.26192,0.00013,21.05844]
[1778025657115,37.45,80904.43,0.73,0.26192,0.00013,21.05844]
[1778025657145,37.45,80904.43,0.73,0.26192,0.00013,21.05844]
[1778025657290,37.45,80903.89,0.73,0.26185,0.00013,21.05541]
[1778025659103,37.45,80905.14,0.73,0.26202,0.00013,21.06271]
[1778025659136,37.45,80905.14,0.73,0.26202,0.00013,21.06271]
[1778025659965,37.45,80904.2,0.73,0.26189,0.00013,21.05729]
[1778025661116,37.45,80904.2,0.73,0.26189,0.00013,21.05733]
[1778025661152,37.45,80904.2,0.73,0.26189,0.00013,21.05733]
[1778025661168,37.45,80904.2,0.73,0.26189,0.00013,21.05733]
[1778025661186,37.45,80904.2,0.73,0.26189,0.00013,21.05733]
[1778025663136,37.45,80899.84,0.73,0.26131,0.00013,21.03205]
[1778025663170,37.45,80899.84,0.73,0.26131,0.00013,21.03205]
[1778025663183,37.45,80899.84,0.73,0.26131,0.00013,21.03205]
[1778025663203,37.45,80899.84,0.73,0.26131,0.00013,21.03205]
[1778025665162,37.45,80898.41,0.73,0.26112,0.00013,21.02383]
[1778025665179,37.45,80898.41,0.73,0.26112,0.00013,21.02383]
[1778025665196,37.45,80898.41,0.73,0.26112,0.00013,21.02383]
[1778025665236,37.45,80898.41,0.73,0.26112,0.00013,21.02383]
[1778025667188,37.45,80896.93,0.73,0.26093,0.00013,21.01543]
[1778025667228,37.45,80896.93,0.73,0.26093,0.00013,21.01543]
[1778025667257,37.45,80896.93,0.73,0.26093,0.00013,21.01543]
[1778025667467,37.45,80897.25,0.73,0.26097,0.00013,21.01738]
[1778025668367,37.45,80897.25,0.73,0.26097,0.00013,21.01738]
[1778025668405,37.45,80897.25,0.73,0.26097,0.00013,21.01738]
[1778025668999,37.45,80897.25,0.73,0.26097,0.00013,21.01738]
[1778025669101,37.45,80904.93,0.73,0.262,0.00013,21.06208]
[1778025670517,37.45,80904.93,0.73,0.26201,0.00013,21.06225]
[1778025670543,37.45,80904.93,0.73,0.26201,0.00013,21.06225]
[1778025670820,37.45,80917.58,0.73,0.26372,0.00013,21.13564]
[1778025671598,37.45,80917.58,0.73,0.26372,0.00013,21.13564]
[1778025671652,37.45,80920.32,0.73,0.26409,0.00013,21.15158]
[1778025672226,37.45,80920.32,0.73,0.26409,0.00013,21.15158]
[1778025672240,37.45,80920.32,0.73,0.26409,0.00013,21.15158]
[1778025672538,37.45,80920.64,0.73,0.26413,0.00013,21.15347]
[1778025673377,37.45,80920.64,0.73,0.26413,0.00013,21.15347]
[1778025676841,37.45,80925.29,0.73,0.26476,0.00014,21.18037]
[1778025677400,37.45,80924.62,0.73,0.26467,0.00014,21.17653]
[1778025677470,37.45,80924.62,0.73,0.26467,0.00014,21.17653]
[1778025677498,37.45,80924.62,0.73,0.26467,0.00014,21.17653]
[1778025677530,37.45,80924.62,0.73,0.26467,0.00014,21.17653]
[1778025677598,37.45,80915.67,0.73,0.26347,0.00013,21.1249]
[1778025679541,37.45,80910.2,0.73,0.26273,0.00013,21.09327]
[1778025680833,37.45,80908.67,0.73,0.26252,0.00013,21.08442]
[1778025680851,37.45,80908.67,0.73,0.26252,0.00013,21.08442]
[1778025680870,37.45,80908.67,0.73,0.26252,0.00013,21.08442]
[1778025680888,37.45,80908.67,0.73,0.26252,0.00013,21.08442]
[1778025680955,37.45,80908.67,0.73,0.26252,0.00013,21.08442]
[1778025680971,37.45,80910.95,0.73,0.26283,0.00013,21.09768]
[1778025681336,37.45,80910.95,0.73,0.26283,0.00013,21.09768]
[1778025681350,37.45,80910.95,0.73,0.26283,0.00013,21.09768]
[1778025681572,37.45,80916.44,0.73,0.26357,0.00013,21.12952]
[1778025682175,37.45,80916.44,0.73,0.26357,0.00013,21.12952]
[1778025682191,37.45,80916.44,0.73,0.26357,0.00013,21.12952]
[1778025682204,37.45,80916.44,0.73,0.26357,0.00013,21.12952]
[1778025682694,37.45,80916.96,0.73,0.26365,0.00013,21.13263]
[1778025683289,37.45,80916.96,0.73,0.26365,0.00013,21.13263]
[1778025683339,37.45,80916.96,0.73,0.26365,0.00013,21.13263]
[1778025683347,37.45,80916.96,0.73,0.26365,0.00013,21.13263]
[1778025683365,37.45,80916.96,0.73,0.26365,0.00013,21.13263]
[1778025683378,37.45,80916.96,0.73,0.26365,0.00013,21.13263]
[1778025683393,37.45,80916.96,0.73,0.26365,0.00013,21.13263]
[1778025685344,37.45,80917.98,0.73,0.26379,0.00013,21.13866]
[1778025685373,37.45,80917.98,0.73,0.26379,0.00013,21.13866]
[1778025685403,37.45,80917.98,0.73,0.26379,0.00013,21.13866]
[1778025685769,37.45,80917.48,0.73,0.26372,0.00013,21.13582]
[1778025687388,37.45,80914.22,0.73,0.26328,0.00013,21.11704]
[1778025687427,37.45,80914.22,0.73,0.26328,0.00013,21.11704]
[1778025688041,37.45,80914.22,0.73,0.26328,0.00013,21.11704]
[1778025687675,37.45,80911.6,0.73,0.26293,0.00013,21.10193]
[1778025689271,37.45,80908.95,0.73,0.26258,0.00013,21.08664]
[1778025689292,37.45,80908.95,0.73,0.26258,0.00013,21.08664]
[1778025689363,37.45,80908.95,0.73,0.26258,0.00013,21.08664]
[1778025689401,37.45,80908.95,0.73,0.26258,0.00013,21.08664]
[1778025689481,37.45,80908.95,0.73,0.26258,0.00013,21.08664]
[1778025689498,37.45,80908.95,0.73,0.26258,0.00013,21.08664]
[1778025689539,37.45,80908.95,0.73,0.26258,0.00013,21.08664]
[1778025691246,37.45,80903.92,0.73,0.2619,0.00013,21.05764]
[1778025691281,37.45,80903.92,0.73,0.2619,0.00013,21.05764]
[1778025691406,37.45,80903.92,0.73,0.2619,0.00013,21.05764]
[1778025692116,37.45,80901.07,0.73,0.26149,0.00013,21.03672]
[1778025697122,37.46,80897.95,0.73,0.26107,0.00013,21.01871]
[1778025697487,37.46,80898.56,0.73,0.26116,0.00013,21.02232]
[1778025697505,37.46,80898.56,0.73,0.26116,0.00013,21.02232]
[1778025697511,37.46,80898.56,0.73,0.26116,0.00013,21.02232]
[1778025699397,37.46,80900.79,0.73,0.26146,0.00013,21.0354]
[1778025699411,37.46,80900.79,0.73,0.26146,0.00013,21.0354]
[1778025699414,37.46,80900.79,0.73,0.26146,0.00013,21.0354]
[1778025699426,37.46,80900.79,0.73,0.26146,0.00013,21.0354]
[1778025699502,37.46,80900.79,0.73,0.26146,0.00013,21.0354]
[1778025700033,37.46,80901.45,0.73,0.26155,0.00013,21.03928]
[1778025700436,37.46,80901.45,0.73,0.26155,0.00013,21.03928]
[1778025700449,37.46,80901.45,0.73,0.26155,0.00013,21.03928]
[1778025700452,37.46,80901.45,0.73,0.26155,0.00013,21.03928]
[1778025700636,37.46,80902.31,0.73,0.26167,0.00013,21.04432]
[1778025701537,37.46,80902.31,0.73,0.26167,0.00013,21.04432]
[1778025701869,37.46,80902.31,0.73,0.26167,0.00013,21.04432]
[1778025701945,37.46,80902.31,0.73,0.26167,0.00013,21.04432]
[1778025702008,37.46,80902.31,0.73,0.26167,0.00013,21.04432]
[1778025702033,37.46,80902.31,0.73,0.26167,0.00013,21.04432]
[1778025702058,37.46,80901.73,0.73,0.26159,0.00013,21.04099]
[1778025703124,37.46,80910.0,0.73,0.2627,0.00013,21.08897]
[1778025706099,37.46,80914.97,0.73,0.26337,0.00013,21.11778]
[1778025706767,37.46,80915.07,0.73,0.26339,0.00013,21.11831]
[1778025711178,37.46,80914.95,0.73,0.26337,0.00013,21.11745]
[1778025711191,37.46,80914.95,0.73,0.26337,0.00013,21.11745]
[1778025711726,37.46,80914.95,0.73,0.26337,0.00013,21.11745]
[1778025711742,37.46,80914.95,0.73,0.26337,0.00013,21.11745]
[1778025712013,37.46,80912.44,0.73,0.26303,0.00013,21.1029]
[1778025713388,37.46,80912.44,0.73,0.26303,0.00013,21.10295]
[1778025713651,37.46,80912.44,0.73,0.26303,0.00013,21.10295]
[1778025713664,37.46,80912.44,0.73,0.26303,0.00013,21.10295]
[1778025713677,37.46,80912.44,0.73,0.26303,0.00013,21.10295]
[1778025713942,37.46,80909.55,0.73,0.26264,0.00013,21.08627]
[1778025714828,37.46,80909.55,0.73,0.26264,0.00013,21.08627]
[1778025714934,37.46,80909.55,0.73,0.26264,0.00013,21.08627]
[1778025715009,37.46,80909.36,0.73,0.26261,0.00013,21.08523]
[1778025715686,37.46,80909.36,0.73,0.26261,0.00013,21.08523]
[1778025715710,37.46,80909.36,0.73,0.26261,0.00013,21.08523]
[1778025715729,37.46,80909.36,0.73,0.26261,0.00013,21.08523]
[1778025715750,37.46,80909.36,0.73,0.26261,0.00013,21.08523]
[1778025717698,37.46,80905.14,0.73,0.26205,0.00013,21.06091]
[1778025717739,37.46,80905.14,0.73,0.26205,0.00013,21.06091]
[1778025717754,37.46,80905.14,0.73,0.26205,0.00013,21.06091]
[1778025717772,37.46,80905.14,0.73,0.26205,0.00013,21.06091]
[1778025718342,37.46,80904.98,0.73,0.26203,0.00013,21.06003]
[1778025718745,37.46,80904.98,0.73,0.26203,0.00013,21.06011]
[1778025719726,37.46,80904.98,0.73,0.26203,0.00013,21.06011]
[1778025719752,37.46,80904.98,0.73,0.26203,0.00013,21.06011]
[1778025719771,37.46,80904.98,0.73,0.26203,0.00013,21.06011]
[1778025719784,37.46,80904.98,0.73,0.26203,0.00013,21.06011]
[1778025721734,37.46,80906.51,0.73,0.26224,0.00013,21.06918]
[1778025721764,37.46,80906.51,0.73,0.26224,0.00013,21.06918]
[1778025721776,37.46,80906.51,0.73,0.26224,0.00013,21.06918]
[1778025721795,37.46,80906.51,0.73,0.26224,0.00013,21.06918]
[1778025722226,37.46,80910.03,0.73,0.26272,0.00013,21.0897]
[1778025722269,37.46,80910.03,0.73,0.26272,0.00013,21.0897]
[1778025722350,37.46,80910.03,0.73,0.26272,0.00013,21.0897]
[1778025722774,37.46,80910.12,0.73,0.26273,0.00013,21.09033]
[1778025723786,37.46,80910.12,0.73,0.26273,0.00013,21.09033]
[1778025724122,37.46,80910.12,0.73,0.26273,0.00013,21.09033]
[1778025724134,37.46,80910.12,0.73,0.26273,0.00013,21.09033]
[1778025724137,37.46,80910.12,0.73,0.26273,0.00013,21.09033]
[1778025724169,37.46,80912.28,0.73,0.26303,0.00013,21.10291]
[1778025725798,37.46,80912.37,0.73,0.26304,0.00013,21.10352]
[1778025726001,37.46,80912.37,0.73,0.26304,0.00013,21.10352]
[1778025726051,37.46,80910.51,0.73,0.26279,0.00013,21.09284]
[1778025727818,37.46,80912.74,0.73,0.2631,0.00013,21.10582]
[1778025727829,37.46,80912.74,0.73,0.2631,0.00013,21.10582]
[1778025732831,37.46,80914.15,0.73,0.26329,0.00013,21.11437]
[1778025733891,37.46,80913.8,0.73,0.26325,0.00013,21.11242]
[1778025733900,37.46,80913.8,0.73,0.26325,0.00013,21.11242]
[1778025735906,37.46,80914.91,0.73,0.2634,0.00013,21.11897]
[1778025736074,37.46,80914.03,0.73,0.26329,0.00013,21.11395]
[1778025736397,37.46,80914.03,0.73,0.26329,0.00013,21.11395]
[1778025736414,37.46,80914.03,0.73,0.26329,0.00013,21.11395]
[1778025736416,37.46,80914.03,0.73,0.26329,0.00013,21.11395]
[1778025736445,37.46,80914.03,0.73,0.26329,0.00013,21.11395]
[1778025737062,37.46,80914.03,0.73,0.26329,0.00013,21.11395]
[1778025737087,37.46,80920.75,0.73,0.26419,0.00013,21.15281]
[1778025737965,37.46,80920.75,0.73,0.26419,0.00013,21.15281]
[1778025737985,37.46,80920.75,0.73,0.26419,0.00013,21.15281]
[1778025738045,37.46,80921.41,0.73,0.26428,0.00013,21.15667]
[1778025738609,37.46,80921.41,0.73,0.26428,0.00013,21.15667]
[1778025739990,37.46,80921.74,0.73,0.26433,0.00013,21.15864]
[1778025740031,37.46,80921.74,0.73,0.26433,0.00013,21.15864]
[1778025740065,37.46,80921.74,0.73,0.26433,0.00013,21.15864]
[1778025740109,37.46,80924.26,0.73,0.26467,0.00014,21.17318]
[1778025740597,37.46,80924.26,0.73,0.26467,0.00014,21.17318]
[1778025740618,37.46,80924.26,0.73,0.26467,0.00014,21.17318]
[1778025740646,37.46,80924.26,0.73,0.26467,0.00014,21.17318]
[1778025740740,37.46,80924.26,0.73,0.26467,0.00014,21.17318]
[1778025740900,37.46,80924.26,0.73,0.26467,0.00014,21.1732]
[1778025741994,37.46,80924.26,0.73,0.26467,0.00014,21.1732]
[1778025742029,37.46,80924.26,0.73,0.26467,0.00014,21.1732]
[1778025742060,37.46,80924.26,0.73,0.26467,0.00014,21.1732]
[1778025742120,37.46,80924.26,0.73,0.26467,0.00014,21.1732]
[1778025742134,37.46,80924.26,0.73,0.26467,0.00014,21.1732]
[1778025742158,37.46,80924.26,0.73,0.26467,0.00014,21.1732]
[1778025742113,37.46,80927.32,0.73,0.26509,0.00014,21.19083]
[1778025742972,37.46,80927.32,0.73,0.26509,0.00014,21.19083]
[1778025743070,37.47,80929.42,0.73,0.26537,0.00014,21.20291]
[1778025745175,37.47,80929.42,0.73,0.26537,0.00014,21.2029]
[1778025745824,37.46,80929.15,0.73,0.26533,0.00014,21.20134]
[1778025746168,37.46,80935.97,0.73,0.26626,0.00014,21.24046]
[1778025748049,37.47,80936.34,0.73,0.26631,0.00014,21.24263]
[1778025748065,37.47,80941.43,0.73,0.267,0.00014,21.27184]
[1778025748788,37.47,80941.43,0.73,0.267,0.00014,21.27184]
[1778025748887,37.47,80941.61,0.73,0.26702,0.00014,21.27289]
[1778025753996,37.47,80936.96,0.73,0.26636,0.00014,21.2418]
[1778025756280,37.47,80938.37,0.73,0.26655,0.00014,21.24987]
[1778025757018,37.47,80941.1,0.73,0.26692,0.00014,21.26551]
[1778025758234,37.47,80944.79,0.73,0.26742,0.00014,21.2866]
[1778025758365,37.47,80944.79,0.73,0.26742,0.00014,21.2866]
[1778025758487,37.47,80944.79,0.73,0.26742,0.00014,21.2866]
[1778025758548,37.47,80944.79,0.73,0.26742,0.00014,21.2866]
[1778025760244,37.47,80951.75,0.73,0.26837,0.00014,21.32628]
[1778025760282,37.47,80951.75,0.73,0.26837,0.00014,21.32628]
[1778025761029,37.47,80951.75,0.73,0.26837,0.00014,21.32628]
[1778025761814,37.47,80955.46,0.73,0.26887,0.00014,21.34738]
[1778025762053,37.46,80955.63,0.73,0.26889,0.00014,21.34829]
[1778025762240,37.46,80955.63,0.73,0.26889,0.00014,21.34829]
[1778025763060,37.46,80956.99,0.73,0.26908,0.00014,21.35596]
[1778025766306,37.46,80958.14,0.73,0.26923,0.00014,21.36225]
[1778025767087,37.46,80958.25,0.73,0.26924,0.00014,21.3628]
[1778025768300,37.46,80959.32,0.73,0.26939,0.00014,21.36887]
[1778025773464,37.46,80959.21,0.73,0.26937,0.00014,21.36819]
[1778025773627,37.46,80959.21,0.73,0.26937,0.00014,21.36819]
[1778025773636,37.46,80959.21,0.73,0.26937,0.00014,21.36819]
[1778025773788,37.46,80959.21,0.73,0.26937,0.00014,21.36819]
[1778025773812,37.46,80959.21,0.73,0.26937,0.00014,21.36819]
[1778025774140,37.46,80958.57,0.73,0.26928,0.00014,21.36454]
[1778025775567,37.46,80951.69,0.73,0.26834,0.00014,21.32528]
[1778025776374,37.46,80945.73,0.73,0.26753,0.00014,21.29117]
[1778025778211,37.46,80935.42,0.73,0.26613,0.00014,21.23201]
[1778025778902,37.46,80935.42,0.73,0.26613,0.00014,21.23201]
[1778025779174,37.46,80935.14,0.73,0.26609,0.00014,21.23038]
[1778025784152,37.46,80929.3,0.73,0.26529,0.00014,21.19664]
[1778025784166,37.46,80929.3,0.73,0.26529,0.00014,21.19664]
[1778025784222,37.46,80922.79,0.73,0.26441,0.00014,21.15915]
[1778025784457,37.46,80922.79,0.73,0.26441,0.00014,21.15915]
[1778025786231,37.46,80912.07,0.73,0.26296,0.00013,21.09703]
[1778025790261,37.46,80908.36,0.73,0.26245,0.00013,21.07507]
[1778025794742,37.46,80908.7,0.73,0.26249,0.00013,21.07673]
[1778025794782,37.46,80908.7,0.73,0.26249,0.00013,21.07673]
[1778025796600,37.46,80908.62,0.73,0.26247,0.00013,21.07611]
[1778025796637,37.46,80908.62,0.73,0.26247,0.00013,21.07611]
[1778025796739,37.45,80908.09,0.73,0.2624,0.00013,21.07298]
[1778025798620,37.45,80906.43,0.73,0.26218,0.00013,21.06329]
[1778025798656,37.45,80906.43,0.73,0.26218,0.00013,21.06329]
[1778025799064,37.45,80906.31,0.73,0.26216,0.00013,21.06254]
[1778025800648,37.45,80906.39,0.73,0.26217,0.00013,21.06294]
[1778025800666,37.45,80906.39,0.73,0.26217,0.00013,21.06294]
[1778025800686,37.45,80906.39,0.73,0.26217,0.00013,21.06294]
[1778025800699,37.45,80906.39,0.73,0.26217,0.00013,21.06294]
[1778025802665,37.45,80905.96,0.73,0.26211,0.00013,21.06034]
[1778025802694,37.45,80905.96,0.73,0.26211,0.00013,21.06034]
[1778025802725,37.45,80905.96,0.73,0.26211,0.00013,21.06034]
[1778025803229,37.45,80907.28,0.73,0.26228,0.00013,21.06794]
[1778025803519,37.45,80907.28,0.73,0.26228,0.00013,21.06794]
[1778025804201,37.45,80907.28,0.73,0.26228,0.00013,21.06794]
[1778025804204,37.45,80924.93,0.73,0.26466,0.00014,21.16987]
[1778025805705,37.45,80929.73,0.73,0.26531,0.00014,21.19761]
[1778025805741,37.45,80929.73,0.73,0.26531,0.00014,21.19761]
[1778025806177,37.45,80929.73,0.73,0.26531,0.00014,21.19761]
[1778025805776,37.45,80923.23,0.73,0.26444,0.00014,21.16031]
[1778025806397,37.45,80923.23,0.73,0.26444,0.00014,21.16031]
[1778025806518,37.45,80923.23,0.73,0.26444,0.00014,21.16031]
[1778025806552,37.45,80923.23,0.73,0.26444,0.00014,21.16031]
[1778025806583,37.45,80923.23,0.73,0.26444,0.00014,21.16031]
[1778025806817,37.45,80923.23,0.73,0.26444,0.00014,21.16031]
[1778025807118,37.45,80921.29,0.73,0.26418,0.00014,21.14914]
[1778025807969,37.45,80921.29,0.73,0.26418,0.00014,21.14914]
[1778025808070,37.45,80942.3,0.73,0.26702,0.00014,21.26981]
[1778025808587,37.45,80942.3,0.73,0.26702,0.00014,21.26981]
[1778025808671,37.45,80942.3,0.73,0.26702,0.00014,21.26981]
[1778025808704,37.45,80942.3,0.73,0.26702,0.00014,21.26981]
[1778025808862,37.45,80942.3,0.73,0.26702,0.00014,21.26981]
[1778025809112,37.45,80942.3,0.73,0.26702,0.00014,21.26981]
[1778025809206,37.45,80950.1,0.73,0.26808,0.00014,21.3144]
[1778025809549,37.45,80950.1,0.73,0.26808,0.00014,21.3144]
[1778025809742,37.45,80950.1,0.73,0.26808,0.00014,21.3144]
[1778025809826,37.45,80950.1,0.73,0.26808,0.00014,21.3144]
[1778025809932,37.45,80950.1,0.73,0.26808,0.00014,21.3144]
[1778025810017,37.46,80951.75,0.73,0.26832,0.00014,21.32427]
[1778025810408,37.46,80951.75,0.73,0.26832,0.00014,21.32427]
[1778025810830,37.46,80951.75,0.73,0.26832,0.00014,21.32427]
[1778025811247,37.46,80982.35,0.73,0.27247,0.00014,21.49359]
[1778025812066,37.46,80982.35,0.73,0.27247,0.00014,21.49359]
[1778025812235,37.46,80999.16,0.73,0.27479,0.00014,21.5884]
[1778025812882,37.46,80999.16,0.73,0.27479,0.00014,21.5884]
[1778025812903,37.46,80999.24,0.73,0.27481,0.00014,21.58904]
[1778025813289,37.46,80999.24,0.73,0.27481,0.00014,21.58904]
[1778025813414,37.46,80999.24,0.73,0.27481,0.00014,21.58904]
[1778025813672,37.46,80999.24,0.73,0.27481,0.00014,21.58904]
[1778025813815,37.46,80999.24,0.73,0.27481,0.00014,21.58904]
[1778025814125,37.46,80999.24,0.73,0.27481,0.00014,21.58904]
[1778025814258,37.46,81005.75,0.73,0.27571,0.00014,21.62559]
[1778025814371,37.46,81005.75,0.73,0.27571,0.00014,21.62559]
[1778025815247,37.46,81030.72,0.73,0.27916,0.00014,21.76435]
[1778025815892,37.46,81030.72,0.73,0.27916,0.00014,21.76435]
[1778025815911,37.46,81042.97,0.73,0.28087,0.00014,21.83203]
[1778025816465,37.46,81042.97,0.73,0.28087,0.00014,21.83203]
[1778025816766,37.46,81042.97,0.73,0.28087,0.00014,21.83203]
[1778025817122,37.46,81042.44,0.73,0.2808,0.00014,21.82922]
[1778025817432,37.46,81042.44,0.73,0.2808,0.00014,21.82922]
[1778025817491,37.46,81042.44,0.73,0.2808,0.00014,21.82922]
[1778025818225,37.46,81063.0,0.73,0.28366,0.00014,21.94173]
[1778025818847,37.46,81063.0,0.73,0.28366,0.00014,21.94173]
[1778025819112,37.46,81064.23,0.73,0.28384,0.00014,21.94845]
[1778025819640,37.46,81064.23,0.73,0.28384,0.00014,21.94845]
[1778025819748,37.46,81064.23,0.73,0.28384,0.00014,21.94845]
[1778025819817,37.46,81064.23,0.73,0.28384,0.00014,21.94845]
[1778025820023,37.46,81064.23,0.73,0.28384,0.00014,21.94845]
[1778025820071,37.46,81064.23,0.73,0.28384,0.00014,21.94845]
[1778025820162,37.46,81064.23,0.73,0.28384,0.00014,21.94845]
[1778025820181,37.46,81060.46,0.73,0.28331,0.00014,21.92786]
[1778025821115,37.46,81060.46,0.73,0.28331,0.00014,21.92786]
[1778025821148,37.46,81060.46,0.73,0.28331,0.00014,21.92786]
[1778025821151,37.46,81053.61,0.73,0.28235,0.00014,21.8904]
[1778025821450,37.46,81053.61,0.73,0.28235,0.00014,21.8904]
[1778025821584,37.46,81053.61,0.73,0.28235,0.00014,21.8904]
[1778025821648,37.46,81053.61,0.73,0.28235,0.00014,21.8904]
[1778025821763,37.46,81053.61,0.73,0.28235,0.00014,21.8904]
[1778025821802,37.46,81053.61,0.73,0.28235,0.00014,21.8904]
[1778025821923,37.46,81053.61,0.73,0.28235,0.00014,21.8904]
[1778025822067,37.46,81047.07,0.73,0.28144,0.00014,21.85453]
[1778025822965,37.46,81047.07,0.73,0.28144,0.00014,21.85453]
[1778025823141,37.46,81047.07,0.73,0.28144,0.00014,21.85453]
[1778025823268,37.46,81038.7,0.73,0.28027,0.00014,21.80851]
[1778025823428,37.46,81038.7,0.73,0.28027,0.00014,21.80851]
[1778025823456,37.46,81038.7,0.73,0.28027,0.00014,21.80851]
[1778025823492,37.46,81038.7,0.73,0.28027,0.00014,21.80851]
[1778025823564,37.46,81038.7,0.73,0.28027,0.00014,21.80851]
[1778025823672,37.46,81038.7,0.73,0.28027,0.00014,21.80851]
[1778025823686,37.46,81038.7,0.73,0.28027,0.00014,21.80851]
[1778025824010,37.46,81038.7,0.73,0.28027,0.00014,21.80851]
[1778025824047,37.46,81038.7,0.73,0.28027,0.00014,21.80851]
[1778025824111,37.46,81033.29,0.73,0.27952,0.00014,21.77869]
[1778025825146,37.46,81033.29,0.73,0.27952,0.00014,21.77869]
[1778025825229,37.46,81024.77,0.73,0.27835,0.00014,21.73183]
[1778025825994,37.46,81024.77,0.73,0.27835,0.00014,21.73183]
[1778025826259,37.47,81020.48,0.73,0.27776,0.00014,21.70827]
[1778025827492,37.47,81016.41,0.73,0.2772,0.00014,21.68579]
[1778025828357,37.47,81016.41,0.73,0.2772,0.00014,21.68589]
[1778025828698,37.47,81016.41,0.73,0.2772,0.00014,21.68589]
[1778025829028,37.47,81008.18,0.73,0.27607,0.00014,21.64023]
[1778025829764,37.47,81008.18,0.73,0.27607,0.00014,21.64023]
[1778025829783,37.47,81008.18,0.73,0.27607,0.00014,21.64023]
[1778025829802,37.47,81008.18,0.73,0.27607,0.00014,21.64023]
[1778025830089,37.47,81008.18,0.73,0.27607,0.00014,21.64023]
[1778025830138,37.47,81008.18,0.73,0.27607,0.00014,21.64023]
[1778025830147,37.47,81008.18,0.73,0.27607,0.00014,21.64023]
[1778025830167,37.47,81008.18,0.73,0.27607,0.00014,21.64023]
[1778025830262,37.47,81000.59,0.73,0.27503,0.00014,21.59802]
[1778025830352,37.47,81000.59,0.73,0.27503,0.00014,21.59802]
[1778025830489,37.47,81000.59,0.73,0.27503,0.00014,21.59802]
[1778025831188,37.47,81000.59,0.73,0.27503,0.00014,21.59802]
[1778025831191,37.47,80988.75,0.73,0.27341,0.00014,21.53184]
[1778025831763,37.47,80988.75,0.73,0.27341,0.00014,21.53184]
[1778025831778,37.47,80988.75,0.73,0.27341,0.00014,21.53184]
[1778025831864,37.47,80986.15,0.73,0.27305,0.00014,21.51735]
[1778025832285,37.47,80986.15,0.73,0.27305,0.00014,21.51735]
[1778025832687,37.47,80987.96,0.73,0.27331,0.00014,21.52769]
[1778025835221,37.47,80988.09,0.73,0.27333,0.00014,21.52866]
[1778025835246,37.47,80990.02,0.73,0.2736,0.00014,21.53974]
[1778025841089,37.48,80995.13,0.73,0.27433,0.00014,21.56953]
[1778025842195,37.48,80991.5,0.73,0.27384,0.00014,21.54941]
[1778025843233,37.48,80991.74,0.73,0.27388,0.00014,21.55096]
[1778025843921,37.48,80990.0,0.73,0.27364,0.00014,21.5414]
[1778025843985,37.48,80990.0,0.73,0.27364,0.00014,21.5414]
[1778025844003,37.48,80990.0,0.73,0.27364,0.00014,21.5414]
[1778025844046,37.48,80990.0,0.73,0.27364,0.00014,21.5414]
[1778025844225,37.48,80987.29,0.73,0.27328,0.00014,21.52641]
[1778025845263,37.48,80987.29,0.73,0.27328,0.00014,21.52641]
[1778025845280,37.48,80977.83,0.73,0.27199,0.00014,21.47339]
[1778025849296,37.49,80973.91,0.73,0.27147,0.00014,21.45205]
[1778025849370,37.49,80973.91,0.73,0.27148,0.00014,21.45236]
[1778025849450,37.49,80973.91,0.73,0.27148,0.00014,21.45236]
[1778025850099,37.49,80973.91,0.73,0.27148,0.00014,21.45236]
[1778025850199,37.49,80981.33,0.73,0.2725,0.00014,21.49449]
[1778025852135,37.49,80981.33,0.73,0.27251,0.00014,21.49481]
[1778025852169,37.49,80977.09,0.73,0.27194,0.00014,21.47124]
[1778025854895,37.49,80971.97,0.73,0.27125,0.00014,21.44292]
[1778025854997,37.49,80971.97,0.73,0.27125,0.00014,21.44292]
[1778025855203,37.49,80971.97,0.73,0.27125,0.00014,21.44292]
[1778025855300,37.49,80970.88,0.73,0.27111,0.00014,21.43705]
[1778025855371,37.49,80970.88,0.73,0.27111,0.00014,21.43705]
[1778025855496,37.49,80970.88,0.73,0.27111,0.00014,21.43705]
[1778025855658,37.49,80970.88,0.73,0.27111,0.00014,21.43705]
[1778025855914,37.49,80970.88,0.73,0.27111,0.00014,21.43705]
[1778025856143,37.49,80970.88,0.73,0.27111,0.00014,21.43705]
[1778025856269,37.5,81003.89,0.73,0.27564,0.00014,21.62264]
[1778025856455,37.5,81003.89,0.73,0.27564,0.00014,21.62264]
[1778025856934,37.5,81003.89,0.73,0.27564,0.00014,21.62264]
[1778025856999,37.5,81003.89,0.73,0.27564,0.00014,21.62264]
[1778025857215,37.5,81020.61,0.73,0.27796,0.00014,21.71584]
[1778025857594,37.5,81020.61,0.73,0.27796,0.00014,21.71584]
[1778025857740,37.5,81020.61,0.73,0.27796,0.00014,21.71584]
[1778025858268,37.5,81020.61,0.73,0.27796,0.00014,21.71584]
[1778025858265,37.5,81022.85,0.73,0.27828,0.00014,21.72862]
[1778025858768,37.5,81023.34,0.73,0.27835,0.00014,21.73158]
[1778025861029,37.5,81030.76,0.73,0.27939,0.00014,21.77282]
[1778025863562,37.51,81030.34,0.73,0.27935,0.00014,21.77123]
[1778025863585,37.51,81030.34,0.73,0.27935,0.00014,21.77123]
[1778025863802,37.51,81030.34,0.73,0.27935,0.00014,21.77144]
[1778025865296,37.51,81030.34,0.73,0.27935,0.00014,21.77144]
[1778025865446,37.51,81029.55,0.73,0.27925,0.00014,21.7673]
[1778025865544,37.51,81029.55,0.73,0.27925,0.00014,21.7673]
[1778025865815,37.51,81028.93,0.73,0.27917,0.00014,21.7641]
[1778025867304,37.51,81028.93,0.73,0.27917,0.00014,21.7641]
[1778025867509,37.51,81023.22,0.73,0.27838,0.00014,21.73266]
[1778025867545,37.51,81023.22,0.73,0.27838,0.00014,21.73266]
[1778025867830,37.51,81018.22,0.73,0.27769,0.00014,21.70507]
[1778025870197,37.51,81017.12,0.73,0.27754,0.00014,21.69908]
[1778025870473,37.51,81020.81,0.73,0.27806,0.00014,21.71965]
[1778025870873,37.51,81020.81,0.73,0.27806,0.00014,21.71965]
[1778025870955,37.51,81020.81,0.73,0.27806,0.00014,21.71965]
[1778025871125,37.51,81020.81,0.73,0.27806,0.00014,21.71965]
[1778025871192,37.51,81034.37,0.73,0.27991,0.00014,21.79018]
[1778025871640,37.51,81034.37,0.73,0.27991,0.00014,21.79018]
[1778025871673,37.51,81034.37,0.73,0.27991,0.00014,21.79018]
[1778025871731,37.51,81034.37,0.73,0.27991,0.00014,21.79018]
[1778025871857,37.51,81034.37,0.73,0.27991,0.00014,21.79032]
[1778025872421,37.51,81034.37,0.73,0.27991,0.00014,21.79032]
[1778025872863,37.51,81036.02,0.73,0.28014,0.00014,21.79951]
[1778025873759,37.51,81036.02,0.73,0.28014,0.00014,21.79951]
[1778025873792,37.51,81036.02,0.73,0.28014,0.00014,21.79951]
[1778025873975,37.51,81030.97,0.73,0.27944,0.00014,21.77177]
[1778025875689,37.51,81030.97,0.73,0.27944,0.00014,21.77181]
[1778025875740,37.51,81030.97,0.73,0.27944,0.00014,21.77181]
[1778025876188,37.51,81030.97,0.73,0.27944,0.00014,21.77181]
[1778025876281,37.51,81030.97,0.73,0.27944,0.00014,21.77181]
[1778025876289,37.51,81026.17,0.73,0.27878,0.00014,21.74537]
[1778025877096,37.51,81026.17,0.73,0.27878,0.00014,21.74537]
[1778025877138,37.51,81025.86,0.73,0.27874,0.00014,21.74373]
[1778025877587,37.51,81025.86,0.73,0.27874,0.00014,21.74373]
[1778025877899,37.51,81026.01,0.73,0.27876,0.00014,21.74463]
[1778025879063,37.51,81026.01,0.73,0.27876,0.00014,21.74463]
[1778025879079,37.51,81026.01,0.73,0.27876,0.00014,21.74463]
[1778025879127,37.51,81028.37,0.73,0.27909,0.00014,21.75774]
[1778025881664,37.51,81029.72,0.73,0.27928,0.00014,21.76537]
[1778025887005,37.52,81025.93,0.73,0.27877,0.00014,21.74491]
[1778025891390,37.52,81029.27,0.73,0.27924,0.00014,21.76367]
[1778025891783,37.52,81029.27,0.73,0.27924,0.00014,21.76367]
[1778025892204,37.52,81029.27,0.73,0.27924,0.00014,21.76367]
[1778025892305,37.52,81021.31,0.73,0.27814,0.00014,21.71981]
[1778025892774,37.52,81021.31,0.73,0.27814,0.00014,21.71981]
[1778025893040,37.52,81021.19,0.73,0.27813,0.00014,21.71922]
[1778025893442,37.52,81021.19,0.73,0.27813,0.00014,21.71922]
[1778025893451,37.52,81021.19,0.73,0.27813,0.00014,21.71922]
[1778025894069,37.52,81021.19,0.73,0.27813,0.00014,21.71922]
[1778025895819,37.52,81022.65,0.73,0.27833,0.00014,21.72748]
[1778025895827,37.52,81022.65,0.73,0.27833,0.00014,21.72748]
[1778025900894,37.52,81021.98,0.73,0.27826,0.00014,21.72433]
[1778025901883,37.52,81022.78,0.73,0.27837,0.00014,21.72886]
[1778025902642,37.52,81021.97,0.73,0.27826,0.00014,21.7245]
[1778025902690,37.52,81021.97,0.73,0.27826,0.00014,21.7245]
[1778025903113,37.52,81021.72,0.73,0.27823,0.00014,21.72322]
[1778025904256,37.52,81012.25,0.73,0.27692,0.00014,21.67088]
[1778025910016,37.53,81011.84,0.73,0.27689,0.00014,21.66935]
[1778025910328,37.53,81001.37,0.73,0.27545,0.00014,21.61128]
[1778025913931,37.53,81003.73,0.73,0.27579,0.00014,21.62502]
[1778025913978,37.53,81003.73,0.73,0.27579,0.00014,21.62502]
[1778025914026,37.53,81003.73,0.73,0.27579,0.00014,21.62502]
[1778025914044,37.53,81003.73,0.73,0.27579,0.00014,21.62502]
[1778025914061,37.53,81003.73,0.73,0.27579,0.00014,21.62502]
[1778025914075,37.53,81003.73,0.73,0.27579,0.00014,21.62502]
[1778025914188,37.53,81001.7,0.73,0.27552,0.00014,21.61392]
[1778025916089,37.53,81000.35,0.73,0.27534,0.00014,21.6066]
[1778025916125,37.53,81000.35,0.73,0.27534,0.00014,21.6066]
[1778025916143,37.53,81000.35,0.73,0.27534,0.00014,21.6066]
[1778025916156,37.53,81000.35,0.73,0.27534,0.00014,21.6066]
[1778025917699,37.54,80994.95,0.73,0.27461,0.00014,21.57691]
[1778025917717,37.54,80994.95,0.73,0.27461,0.00014,21.57691]
[1778025917729,37.54,80994.95,0.73,0.27461,0.00014,21.57691]
[1778025918099,37.54,80994.95,0.73,0.27461,0.00014,21.57691]
[1778025918155,37.54,80994.95,0.73,0.27461,0.00014,21.57691]
[1778025918587,37.54,80994.95,0.73,0.27461,0.00014,21.57714]
[1778025918598,37.54,80994.95,0.73,0.27461,0.00014,21.57714]
[1778025919338,37.54,80991.32,0.73,0.27412,0.00014,21.55708]
[1778025920184,37.54,80991.32,0.73,0.27412,0.00014,21.55708]
[1778025920200,37.54,80991.32,0.73,0.27412,0.00014,21.55708]
[1778025920222,37.54,80991.32,0.73,0.27412,0.00014,21.55708]
[1778025920268,37.54,80987.9,0.73,0.27366,0.00014,21.53817]
[1778025922141,37.54,80987.9,0.73,0.27366,0.00014,21.53841]
[1778025922173,37.54,80987.9,0.73,0.27366,0.00014,21.53841]
[1778025922330,37.54,80985.71,0.73,0.27337,0.00014,21.52639]
[1778025924166,37.54,80985.64,0.73,0.27337,0.00014,21.52627]
[1778025924187,37.54,80985.64,0.73,0.27337,0.00014,21.52627]
[1778025924202,37.54,80985.64,0.73,0.27337,0.00014,21.52627]
[1778025924218,37.54,80985.64,0.73,0.27337,0.00014,21.52627]
[1778025926168,37.55,80984.1,0.73,0.27317,0.00014,21.51819]
[1778025926207,37.55,80984.1,0.73,0.27317,0.00014,21.51819]
[1778025926221,37.55,80984.1,0.73,0.27317,0.00014,21.51819]
[1778025926240,37.55,80984.1,0.73,0.27317,0.00014,21.51819]
[1778025928190,37.55,80981.15,0.73,0.27278,0.00014,21.5022]
[1778025928220,37.55,80981.15,0.73,0.27278,0.00014,21.5022]
[1778025928257,37.55,80981.15,0.73,0.27278,0.00014,21.5022]
[1778025928359,37.55,80982.82,0.73,0.27302,0.00014,21.51187]
[1778025930219,37.55,80982.82,0.73,0.27302,0.00014,21.51216]
[1778025930253,37.55,80982.82,0.73,0.27302,0.00014,21.51216]
[1778025930318,37.55,80981.98,0.73,0.27292,0.00014,21.50776]
[1778025932246,37.55,80982.11,0.73,0.27291,0.00014,21.50436]
[1778025932334,37.55,80982.91,0.73,0.27303,0.00014,21.50914]
[1778025934274,37.56,80983.2,0.73,0.27308,0.00014,21.51107]
[1778025934304,37.56,80983.2,0.73,0.27308,0.00014,21.51107]
[1778025934329,37.56,80983.2,0.73,0.27308,0.00014,21.51137]
[1778025936001,37.56,80983.28,0.73,0.2731,0.00014,21.51205]
[1778025936097,37.56,80983.28,0.73,0.2731,0.00014,21.51205]
[1778025936341,37.56,80985.22,0.73,0.27337,0.00014,21.52316]
[1778025937429,37.56,80995.15,0.73,0.27474,0.00014,21.57892]
[1778025938393,37.56,80995.15,0.73,0.27474,0.00014,21.57892]
[1778025938423,37.56,80995.15,0.73,0.27474,0.00014,21.57892]
[1778025938430,37.56,80993.51,0.73,0.27452,0.00014,21.57]
[1778025938637,37.56,80993.51,0.73,0.27452,0.00014,21.57]
[1778025939287,37.56,80993.51,0.73,0.27452,0.00014,21.57]
[1778025940353,37.56,80993.15,0.73,0.27448,0.00014,21.5682]
[1778025940384,37.56,80993.15,0.73,0.27448,0.00014,21.5682]
[1778025940426,37.56,80992.17,0.73,0.27435,0.00014,21.56291]
[1778025942347,37.56,80992.17,0.73,0.27435,0.00014,21.56307]
[1778025942382,37.56,80991.87,0.73,0.27431,0.00014,21.56157]
[1778025946412,37.57,80991.67,0.73,0.2743,0.00014,21.56098]
[1778025946430,37.57,80991.67,0.73,0.2743,0.00014,21.56098]
[1778025946438,37.57,80991.67,0.73,0.2743,0.00014,21.56098]
[1778025946433,37.57,80986.12,0.73,0.27354,0.00014,21.53012]
[1778025948412,37.57,80986.12,0.73,0.27355,0.00014,21.5303]
[1778025948437,37.57,80986.13,0.73,0.27356,0.00014,21.53054]
[1778025950455,37.57,80986.14,0.73,0.27357,0.00014,21.53101]
[1778025950463,37.57,80986.14,0.73,0.27357,0.00014,21.53101]
[1778025952462,37.57,80986.75,0.73,0.27366,0.00014,21.53484]
[1778025952474,37.57,80986.75,0.73,0.27366,0.00014,21.53484]
[1778025952477,37.57,80986.75,0.73,0.27366,0.00014,21.53484]
[1778025952492,37.57,80986.75,0.73,0.27366,0.00014,21.53484]
[1778025953160,37.57,80987.67,0.73,0.27379,0.00014,21.5402]
[1778025953795,37.57,80987.67,0.73,0.27379,0.00014,21.5402]
[1778025954493,37.58,80988.37,0.73,0.27389,0.00014,21.54432]
[1778025954500,37.58,80988.37,0.73,0.27389,0.00014,21.54432]
[1778025955411,37.58,80989.61,0.73,0.27407,0.00014,21.55146]
[1778025956509,37.58,80989.29,0.73,0.27403,0.00014,21.54987]
[1778025956520,37.58,80989.29,0.73,0.27403,0.00014,21.54987]
[1778025956527,37.58,80989.29,0.73,0.27403,0.00014,21.54987]
[1778025961896,37.58,80988.58,0.73,0.27395,0.00014,21.54666]
[1778025962220,37.58,80988.58,0.73,0.27395,0.00014,21.54666]
[1778025962600,37.58,80986.13,0.73,0.27363,0.00014,21.53334]
[1778025962631,37.58,80986.13,0.73,0.27363,0.00014,21.53334]
[1778025962650,37.58,80986.13,0.73,0.27363,0.00014,21.53334]
[1778025962662,37.58,80986.13,0.73,0.27363,0.00014,21.53334]
[1778025963053,37.58,80986.13,0.73,0.27363,0.00014,21.53334]
[1778025963260,37.58,80984.69,0.73,0.27344,0.00014,21.52547]
[1778025964596,37.58,80984.69,0.73,0.27344,0.00014,21.52547]
[1778025965142,37.59,80978.74,0.73,0.27263,0.00014,21.49252]
[1778025970587,37.59,80977.01,0.73,0.27243,0.00014,21.48404]
[1778025975668,37.6,80973.84,0.73,0.27203,0.00014,21.46747]
[1778025982475,37.6,80973.68,0.73,0.27204,0.00014,21.4679]
[1778025982808,37.6,80973.22,0.73,0.27198,0.00014,21.46558]
[1778025983076,37.6,80973.22,0.73,0.27198,0.00014,21.46558]
[1778025983084,37.6,80973.22,0.73,0.27198,0.00014,21.46558]
[1778025986218,37.61,80974.39,0.73,0.27217,0.00014,21.47321]
[1778025986847,37.61,80972.06,0.73,0.27186,0.00014,21.46037]
[1778025987570,37.61,80971.84,0.73,0.27183,0.00014,21.45939]
[1778025987586,37.61,80971.84,0.73,0.27183,0.00014,21.45939]
[1778025994410,37.62,80973.1,0.73,0.27202,0.00014,21.46365]
[1778025994574,37.62,80973.02,0.73,0.27201,0.00014,21.46346]
[1778025994841,37.62,80973.02,0.73,0.27201,0.00014,21.46346]
[1778025994873,37.62,80973.02,0.73,0.27201,0.00014,21.46346]
[1778025994968,37.62,80973.02,0.73,0.27201,0.00014,21.46346]
[1778025995416,37.62,80984.75,0.73,0.27362,0.00014,21.52947]
[1778026000652,37.63,80983.1,0.73,0.27342,0.00014,21.52134]
[1778026001019,37.63,80983.1,0.73,0.27342,0.00014,21.52134]
[1778026001256,37.63,80983.1,0.73,0.27342,0.00014,21.52134]
[1778026001350,37.63,80983.1,0.73,0.27342,0.00014,21.52134]
[1778026001412,37.63,80983.1,0.73,0.27342,0.00014,21.52134]
[1778026001444,37.63,80990.21,0.73,0.2744,0.00014,21.56126]
[1778026002414,37.63,80990.21,0.73,0.2744,0.00014,21.56126]
[1778026002464,37.63,80998.75,0.73,0.27558,0.00014,21.60901]
[1778026003911,37.63,81007.64,0.73,0.27681,0.00014,21.65868]
[1778026007385,37.63,81007.41,0.73,0.27678,0.00014,21.6576]
[1778026007408,37.63,81007.06,0.73,0.27673,0.00014,21.65573]
[1778026009101,37.63,81001.53,0.73,0.27598,0.00014,21.62514]
[1778026009184,37.63,80997.17,0.73,0.27538,0.00014,21.60099]
[1778026012490,37.63,81002.4,0.73,0.2761,0.00014,21.6302]
[1778026012697,37.63,81009.83,0.73,0.27713,0.00014,21.67149]
[1778026013698,37.63,81014.92,0.73,0.27783,0.00014,21.69974]
[1778026013709,37.63,81014.92,0.73,0.27783,0.00014,21.69974]
[1778026013953,37.63,81016.23,0.73,0.27801,0.00014,21.70706]
[1778026015009,37.63,81016.23,0.73,0.27801,0.00014,21.70706]
[1778026015186,37.63,81016.23,0.73,0.27801,0.00014,21.70706]
[1778026018233,37.63,81011.49,0.73,0.27736,0.00014,21.68098]
[1778026019219,37.63,81008.91,0.73,0.27701,0.00014,21.66674]
[1778026019225,37.63,81008.91,0.73,0.27701,0.00014,21.66674]
[1778026019258,37.63,81008.91,0.73,0.27701,0.00014,21.66674]
[1778026019275,37.63,81008.91,0.73,0.27701,0.00014,21.66674]
[1778026019451,37.63,81008.51,0.73,0.27695,0.00014,21.66455]
[1778026021313,37.63,81008.17,0.73,0.27691,0.00014,21.66272]
[1778026022094,37.64,81009.31,0.73,0.27707,0.00014,21.66916]
[1778026023270,37.64,81009.34,0.73,0.27708,0.00014,21.66947]
[1778026023284,37.64,81009.34,0.73,0.27708,0.00014,21.66947]
[1778026023370,37.64,81009.05,0.73,0.27704,0.00014,21.66801]
[1778026025278,37.64,81009.05,0.73,0.27704,0.00014,21.66814]
[1778026025502,37.64,81009.73,0.73,0.27714,0.00014,21.67204]
[1778026026697,37.64,81009.18,0.73,0.27707,0.00014,21.66913]
[1778026026739,37.64,81009.18,0.73,0.27707,0.00014,21.66913]
[1778026026780,37.64,81009.18,0.73,0.27707,0.00014,21.66913]
[1778026026807,37.64,81009.18,0.73,0.27707,0.00014,21.66913]
[1778026026812,37.64,81009.18,0.73,0.27707,0.00014,21.66913]
[1778026026976,37.64,81009.6,0.73,0.27713,0.00014,21.67159]
[1778026028598,37.64,81015.41,0.73,0.27793,0.00014,21.70386]
[1778026028612,37.64,81015.41,0.73,0.27793,0.00014,21.70386]
[1778026029013,37.64,81024.15,0.73,0.27914,0.00014,21.75217]
[1778026031360,37.64,81027.44,0.73,0.2796,0.00014,21.77037]
[1778026031421,37.64,81026.97,0.73,0.27954,0.00014,21.7679]
[1778026034084,37.64,81028.78,0.73,0.27979,0.00014,21.77798]
[1778026035384,37.64,81030.92,0.73,0.28009,0.00014,21.78978]
[1778026035397,37.64,81030.92,0.73,0.28009,0.00014,21.78978]
[1778026035487,37.64,81030.83,0.73,0.28008,0.00014,21.78935]
[1778026041077,37.65,81029.61,0.73,0.27994,0.00014,21.78355]
[1778026046112,37.65,81032.98,0.73,0.28042,0.00014,21.80275]
[1778026051313,37.65,81039.49,0.73,0.28134,0.00014,21.83886]
[1778026052228,37.65,81040.35,0.73,0.28143,0.00014,21.83927]
[1778026052264,37.65,81040.35,0.73,0.28143,0.00014,21.83927]
[1778026052284,37.65,81040.35,0.73,0.28143,0.00014,21.83927]
[1778026052325,37.65,81040.35,0.73,0.28143,0.00014,21.83927]
[1778026052674,37.66,81033.16,0.73,0.28044,0.00014,21.80012]
[1778026053161,37.66,81033.36,0.73,0.28047,0.00014,21.80131]
[1778026053584,37.66,81033.36,0.73,0.28047,0.00014,21.80131]
[1778026053593,37.66,81033.36,0.73,0.28047,0.00014,21.80131]
[1778026053850,37.66,81033.36,0.73,0.28047,0.00014,21.80131]
[1778026053871,37.66,81033.36,0.73,0.28047,0.00014,21.80131]
[1778026053900,37.66,81033.36,0.73,0.28047,0.00014,21.80131]
[1778026053963,37.66,81033.36,0.73,0.28047,0.00014,21.80131]
[1778026054178,37.66,81033.36,0.73,0.28047,0.00014,21.80131]
[1778026054231,37.66,81022.13,0.73,0.27892,0.00014,21.73982]
[1778026055535,37.66,81022.13,0.73,0.27892,0.00014,21.73982]
[1778026055550,37.66,81021.74,0.73,0.27886,0.00014,21.73767]
[1778026056445,37.66,81020.66,0.73,0.27872,0.00014,21.73175]
[1778026057693,37.66,81020.65,0.73,0.27872,0.00014,21.73176]
[1778026057731,37.66,81020.65,0.73,0.27872,0.00014,21.73176]
[1778026058197,37.66,81023.5,0.73,0.27911,0.00014,21.74753]
[1778026059660,37.66,81022.21,0.73,0.27894,0.00014,21.7405]
[1778026060443,37.66,81023.31,0.73,0.27909,0.00014,21.7466]
[1778026061626,37.66,81023.22,0.73,0.27908,0.00014,21.74616]
[1778026061761,37.66,81023.22,0.73,0.27908,0.00014,21.74616]
[1778026061853,37.66,81023.22,0.73,0.27908,0.00014,21.74616]
[1778026061885,37.66,81023.22,0.73,0.27908,0.00014,21.74616]
[1778026061917,37.66,81023.22,0.73,0.27908,0.00014,21.74616]
[1778026062280,37.66,81023.22,0.73,0.27908,0.00014,21.74616]
[1778026062338,37.66,81023.22,0.73,0.27908,0.00014,21.74616]
[1778026062527,37.66,81023.22,0.73,0.27908,0.00014,21.74616]
[1778026062541,37.66,81029.79,0.73,0.27999,0.00014,21.78227]
[1778026062588,37.66,81029.79,0.73,0.27999,0.00014,21.78227]
[1778026062599,37.66,81029.79,0.73,0.27999,0.00014,21.78227]
[1778026063123,37.66,81029.79,0.73,0.27999,0.00014,21.78227]
[1778026063552,37.66,81029.79,0.73,0.27999,0.00014,21.78227]
[1778026063524,37.66,81042.96,0.73,0.28181,0.00014,21.85427]
[1778026065246,37.66,81054.23,0.73,0.28338,0.00014,21.91583]
[1778026065793,37.66,81054.23,0.73,0.28338,0.00014,21.91583]
[1778026065822,37.66,81054.23,0.73,0.28338,0.00014,21.91583]
[1778026066323,37.66,81054.23,0.73,0.28338,0.00014,21.91583]
[1778026066366,37.66,81054.23,0.73,0.28338,0.00014,21.91583]
[1778026066463,37.66,81058.5,0.73,0.28398,0.00014,21.93903]
[1778026067757,37.66,81058.5,0.73,0.28398,0.00014,21.93904]
[1778026067782,37.66,81058.5,0.73,0.28398,0.00014,21.93904]
[1778026068267,37.66,81058.94,0.73,0.28404,0.00014,21.94142]
[1778026069520,37.66,81058.94,0.73,0.28404,0.00014,21.94142]
[1778026069714,37.66,81056.71,0.73,0.28373,0.00014,21.92934]
[1778026069901,37.66,81056.71,0.73,0.28373,0.00014,21.92934]
[1778026069946,37.66,81056.71,0.73,0.28373,0.00014,21.92934]
[1778026070137,37.66,81056.71,0.73,0.28373,0.00014,21.92934]
[1778026070194,37.66,81056.71,0.73,0.28373,0.00014,21.92934]
[1778026070511,37.66,81056.71,0.73,0.28373,0.00014,21.92934]
[1778026070527,37.66,81034.07,0.73,0.28059,0.00014,21.80614]
[1778026071098,37.66,81034.07,0.73,0.28059,0.00014,21.80614]
[1778026071118,37.66,81034.07,0.73,0.28059,0.00014,21.80614]
[1778026071395,37.66,81034.07,0.73,0.28059,0.00014,21.80614]
[1778026071487,37.66,81027.87,0.73,0.27973,0.00014,21.77217]
[1778026072357,37.66,81027.87,0.73,0.27973,0.00014,21.77217]
[1778026072692,37.66,81028.71,0.73,0.27985,0.00014,21.77678]
[1778026072714,37.66,81028.71,0.73,0.27985,0.00014,21.77678]
[1778026073388,37.66,81028.71,0.73,0.27985,0.00014,21.77678]
[1778026073396,37.66,81028.81,0.73,0.27987,0.00014,21.77747]
[1778026074022,37.66,81028.81,0.73,0.27987,0.00014,21.77747]
[1778026074333,37.66,81028.85,0.73,0.27988,0.00014,21.77787]
[1778026077332,37.66,81038.42,0.73,0.28121,0.00014,21.83071]
[1778026078544,37.66,81038.42,0.73,0.28121,0.00014,21.83071]
[1778026078555,37.66,81038.42,0.73,0.28121,0.00014,21.83071]
[1778026078570,37.66,81038.42,0.73,0.28121,0.00014,21.83071]
[1778026079438,37.67,81037.5,0.73,0.28109,0.00014,21.82591]
[1778026079914,37.67,81037.5,0.73,0.28109,0.00014,21.82591]
[1778026079937,37.67,81037.5,0.73,0.28109,0.00014,21.82591]
[1778026080352,37.67,81037.51,0.73,0.28109,0.00014,21.826]
[1778026080896,37.67,81037.51,0.73,0.28109,0.00014,21.826]
[1778026080957,37.67,81037.51,0.73,0.28109,0.00014,21.826]
[1778026081056,37.67,81037.51,0.73,0.28109,0.00014,21.826]
[1778026081140,37.67,81037.51,0.73,0.28109,0.00014,21.826]
[1778026081361,37.67,81039.58,0.73,0.28138,0.00014,21.83734]
[1778026081920,37.67,81039.58,0.73,0.28138,0.00014,21.83734]
[1778026081956,37.67,81039.58,0.73,0.28138,0.00014,21.83734]
[1778026081978,37.67,81039.58,0.73,0.28138,0.00014,21.83734]
[1778026082021,37.67,81039.58,0.73,0.28138,0.00014,21.83734]
[1778026082553,37.67,81060.16,0.73,0.28424,0.00014,21.9492]
[1778026083947,37.67,81062.03,0.73,0.2845,0.00014,21.95942]
[1778026084381,37.67,81062.03,0.73,0.2845,0.00014,21.95947]
[1778026085788,37.67,81062.83,0.73,0.28462,0.00014,21.9638]
[1778026086395,37.67,81062.34,0.73,0.28455,0.00014,21.96116]
[1778026086871,37.67,81062.34,0.73,0.28455,0.00014,21.96116]
[1778026087987,37.67,81062.65,0.73,0.28459,0.00014,21.96283]
[1778026088022,37.67,81062.65,0.73,0.28459,0.00014,21.96283]
[1778026088037,37.67,81062.65,0.73,0.28459,0.00014,21.96283]
[1778026088083,37.67,81062.65,0.73,0.28459,0.00014,21.96283]
[1778026089682,37.67,81054.93,0.73,0.28352,0.00014,21.92108]
[1778026090009,37.67,81054.93,0.73,0.28352,0.00014,21.92108]
[1778026090033,37.67,81054.93,0.73,0.28352,0.00014,21.92108]
[1778026090045,37.67,81054.93,0.73,0.28352,0.00014,21.92108]
[1778026090063,37.67,81054.93,0.73,0.28352,0.00014,21.92108]
[1778026092000,37.67,81057.53,0.73,0.28388,0.00014,21.93522]
[1778026092031,37.67,81057.53,0.73,0.28388,0.00014,21.93522]
[1778026092061,37.67,81057.53,0.73,0.28388,0.00014,21.93522]
[1778026092471,37.67,81058.08,0.73,0.28396,0.00014,21.93822]
[1778026094023,37.67,81058.08,0.73,0.28396,0.00014,21.93824]
[1778026094062,37.67,81058.08,0.73,0.28396,0.00014,21.93824]
[1778026094451,37.67,81057.87,0.73,0.28393,0.00014,21.93713]
[1778026095565,37.67,81057.87,0.73,0.28393,0.00014,21.93713]
[1778026096001,37.67,81058.4,0.73,0.284,0.00014,21.94002]
[1778026096060,37.67,81058.4,0.73,0.284,0.00014,21.94002]
[1778026096265,37.67,81058.4,0.73,0.284,0.00014,21.94002]
[1778026096293,37.67,81058.4,0.73,0.284,0.00014,21.94002]
[1778026096415,37.67,81058.4,0.73,0.284,0.00014,21.94002]
[1778026096495,37.67,81058.4,0.73,0.284,0.00014,21.94002]
[1778026096595,37.67,81058.4,0.73,0.284,0.00014,21.94002]
[1778026096520,37.67,81066.16,0.73,0.28508,0.00014,21.98194]
[1778026096745,37.67,81066.16,0.73,0.28508,0.00014,21.98194]
[1778026097284,37.67,81066.16,0.73,0.28508,0.00014,21.98194]
[1778026097717,37.67,81065.88,0.73,0.28505,0.00014,21.98045]
[1778026097734,37.67,81065.88,0.73,0.28505,0.00014,21.98045]
[1778026098481,37.67,81063.65,0.73,0.28474,0.00014,21.96844]
[1778026098854,37.67,81063.65,0.73,0.28474,0.00014,21.96844]
[1778026100108,37.67,81060.43,0.73,0.28429,0.00014,21.95108]
[1778026100600,37.67,81057.06,0.73,0.28382,0.00014,21.93283]
[1778026102027,37.67,81056.96,0.73,0.28381,0.00014,21.93228]
[1778026102521,37.67,81056.96,0.73,0.28381,0.00014,21.93228]
[1778026105118,37.67,81055.21,0.73,0.28356,0.00014,21.92287]
[1778026107100,37.67,81055.27,0.73,0.28357,0.00014,21.92325]
[1778026109373,37.67,81055.22,0.73,0.28357,0.00014,21.92305]
[1778026109559,37.67,81054.84,0.73,0.28352,0.00014,21.92103]
[1778026111220,37.67,81051.21,0.73,0.28301,0.00014,21.90139]
[1778026111573,37.67,81042.69,0.73,0.2818,0.00014,21.85071]
[1778026112393,37.67,81042.69,0.73,0.2818,0.00014,21.85071]
[1778026112410,37.67,81042.69,0.73,0.2818,0.00014,21.85071]
[1778026112580,37.67,81039.59,0.73,0.28138,0.00014,21.83385]
[1778026114105,37.67,81038.63,0.73,0.28124,0.00014,21.82867]
[1778026114134,37.67,81038.63,0.73,0.28124,0.00014,21.82867]
[1778026114263,37.67,81038.63,0.73,0.28124,0.00014,21.82867]
[1778026114289,37.67,81038.63,0.73,0.28124,0.00014,21.82867]
[1778026114594,37.67,81038.25,0.73,0.28119,0.00014,21.8267]
[1778026115766,37.67,81039.53,0.73,0.28137,0.00014,21.8338]
[1778026115783,37.67,81039.53,0.73,0.28137,0.00014,21.8338]
[1778026116315,37.67,81039.53,0.73,0.28137,0.00014,21.8338]
[1778026116454,37.67,81039.53,0.73,0.28137,0.00014,21.8338]
[1778026116609,37.67,81039.6,0.73,0.28138,0.00014,21.83422]
[1778026118292,37.67,81045.61,0.73,0.28222,0.00014,21.86706]
[1778026121772,37.67,81049.44,0.73,0.28276,0.00014,21.88821]
[1778026121801,37.67,81049.44,0.73,0.28276,0.00014,21.88821]
[1778026122487,37.67,81049.44,0.73,0.28276,0.00014,21.88821]
[1778026122497,37.67,81049.44,0.73,0.28276,0.00014,21.88821]
[1778026122589,37.67,81050.69,0.73,0.28294,0.00014,21.89506]
[1778026123661,37.67,81050.69,0.73,0.28294,0.00014,21.89506]
[1778026124027,37.67,81050.69,0.73,0.28294,0.00014,21.89506]
[1778026124470,37.67,81057.19,0.73,0.28384,0.00014,21.93038]
[1778026124835,37.67,81057.19,0.73,0.28384,0.00014,21.93038]
[1778026124874,37.67,81062.83,0.73,0.28463,0.00014,21.9609]
[1778026126405,37.67,81062.83,0.73,0.28463,0.00014,21.9609]
[1778026126506,37.67,81066.25,0.73,0.2851,0.00014,21.97939]
[1778026131550,37.67,81062.37,0.73,0.28456,0.00014,21.95846]
[1778026137755,37.67,81067.01,0.73,0.28521,0.00014,21.9834]
[1778026142404,37.67,81067.36,0.73,0.28525,0.00014,21.98521]
[1778026143042,37.67,81066.94,0.73,0.28519,0.00014,21.9829]
[1778026145296,37.67,81066.52,0.73,0.28514,0.00014,21.98061]
[1778026145967,37.67,81065.26,0.73,0.28496,0.00014,21.97377]
[1778026151789,37.67,81069.18,0.73,0.2855,0.00014,21.99478]
[1778026151855,37.67,81070.34,0.73,0.28566,0.00014,22.00099]
[1778026152968,37.67,81070.34,0.73,0.28566,0.00014,22.00099]
[1778026152984,37.67,81070.34,0.73,0.28566,0.00014,22.00099]
[1778026153556,37.67,81070.34,0.73,0.28566,0.00014,22.00099]
[1778026154012,37.67,81070.95,0.73,0.28575,0.00014,22.0042]
[1778026154055,37.67,81070.95,0.73,0.28575,0.00014,22.0042]
[1778026154364,37.67,81070.95,0.73,0.28575,0.00014,22.0042]
[1778026154394,37.67,81070.95,0.73,0.28575,0.00014,22.0042]
[1778026154640,37.67,81069.52,0.73,0.28554,0.00014,21.99646]
[1778026154807,37.67,81069.52,0.73,0.28554,0.00014,21.99646]
[1778026154814,37.67,81069.52,0.73,0.28554,0.00014,21.99646]
[1778026154827,37.67,81069.52,0.73,0.28554,0.00014,21.99646]
[1778026155646,37.67,81058.48,0.73,0.28401,0.00014,21.93687]
[1778026156845,37.67,81055.45,0.73,0.28359,0.00014,21.92043]
[1778026156853,37.67,81055.45,0.73,0.28359,0.00014,21.92043]
[1778026156859,37.67,81055.45,0.73,0.28359,0.00014,21.92043]
[1778026158876,37.67,81055.63,0.73,0.28361,0.00014,21.92138]
[1778026158910,37.67,81055.63,0.73,0.28361,0.00014,21.92138]
[1778026159142,37.67,81056.39,0.73,0.28372,0.00014,21.92553]
[1778026160895,37.67,81055.56,0.73,0.2836,0.00014,21.92108]
[1778026161595,37.67,81055.2,0.73,0.28355,0.00014,21.91916]
[1778026162947,37.67,81058.63,0.73,0.28403,0.00014,21.93775]
[1778026162974,37.67,81058.63,0.73,0.28403,0.00014,21.93775]
[1778026163053,37.67,81061.66,0.73,0.28445,0.00014,21.95416]
[1778026164961,37.67,81061.73,0.73,0.28446,0.00014,21.95457]
[1778026165560,37.67,81062.03,0.73,0.28451,0.00014,21.95621]
[1778026166766,37.67,81058.46,0.73,0.28401,0.00014,21.93692]
[1778026166782,37.67,81058.46,0.73,0.28401,0.00014,21.93692]
[1778026166788,37.67,81058.46,0.73,0.28401,0.00014,21.93692]
[1778026166999,37.67,81058.46,0.73,0.28401,0.00014,21.93692]
[1778026167236,37.67,81058.46,0.73,0.28401,0.00014,21.93692]
[1778026167970,37.67,81057.06,0.73,0.28381,0.00014,21.92934]
[1778026167988,37.67,81057.06,0.73,0.28381,0.00014,21.92934]
[1778026168598,37.67,81054.64,0.73,0.28348,0.00014,21.91623]
[1778026169053,37.67,81054.64,0.73,0.28348,0.00014,21.91623]
[1778026169075,37.67,81054.64,0.73,0.28348,0.00014,21.91623]
[1778026169350,37.67,81054.64,0.73,0.28348,0.00014,21.91623]
[1778026169364,37.67,81054.64,0.73,0.28348,0.00014,21.91623]
[1778026169667,37.67,81051.37,0.73,0.28302,0.00014,21.89851]
[1778026170741,37.67,81051.37,0.73,0.28302,0.00014,21.89854]
[1778026170987,37.67,81052.89,0.73,0.28324,0.00014,21.90682]
[1778026175697,37.67,81053.75,0.73,0.28333,0.00014,21.90728]
[1778026176323,37.67,81053.75,0.73,0.28333,0.00014,21.90728]
[1778026177068,37.67,81054.04,0.73,0.28337,0.00014,21.90889]
[1778026177114,37.67,81054.04,0.73,0.28337,0.00014,21.90894]
[1778026181205,37.68,81052.77,0.73,0.2832,0.00014,21.90219]
[1778026183243,37.68,81046.6,0.73,0.28235,0.00014,21.86878]
[1778026183274,37.68,81046.6,0.73,0.28235,0.00014,21.86878]
[1778026183290,37.68,81046.6,0.73,0.28235,0.00014,21.86878]
[1778026183306,37.68,81046.6,0.73,0.28235,0.00014,21.86878]
[1778026185254,37.68,81046.38,0.73,0.28232,0.00014,21.8677]
[1778026185677,37.68,81045.86,0.73,0.28225,0.00014,21.86495]
[1778026186745,37.68,81045.53,0.73,0.28221,0.00014,21.86324]
[1778026187355,37.68,81045.53,0.73,0.28221,0.00014,21.86324]
[1778026188036,37.68,81045.48,0.73,0.2822,0.00014,21.86305]
[1778026188674,37.68,81045.96,0.73,0.28227,0.00014,21.86575]
[1778026188872,37.68,81045.96,0.73,0.28227,0.00014,21.86575]
[1778026188892,37.68,81045.96,0.73,0.28227,0.00014,21.86575]
[1778026188899,37.68,81045.96,0.73,0.28227,0.00014,21.86575]
[1778026188943,37.68,81045.96,0.73,0.28227,0.00014,21.86575]
[1778026189312,37.68,81045.96,0.73,0.28227,0.00014,21.86575]
[1778026189340,37.68,81048.75,0.73,0.28266,0.00014,21.881]
[1778026195156,37.68,81051.4,0.73,0.28304,0.00014,21.89577]
[1778026200246,37.68,81053.25,0.73,0.2833,0.00014,21.90601]
[1778026201281,37.68,81052.29,0.73,0.28317,0.00014,21.90086]
[1778026201382,37.68,81052.27,0.73,0.28317,0.00014,21.9008]
[1778026203536,37.68,81052.27,0.73,0.28317,0.00014,21.90085]
[1778026205449,37.68,81049.97,0.73,0.28285,0.00014,21.88837]
[1778026205455,37.68,81049.97,0.73,0.28285,0.00014,21.88837]
[1778026205600,37.68,81045.7,0.73,0.28226,0.00014,21.8652]
[1778026209491,37.68,81039.06,0.73,0.28134,0.00014,21.82918]
[1778026209500,37.68,81039.06,0.73,0.28134,0.00014,21.82918]
[1778026209509,37.68,81039.06,0.73,0.28134,0.00014,21.82918]
[1778026209964,37.68,81038.52,0.73,0.28127,0.00014,21.82629]
[1778026211526,37.68,81037.94,0.73,0.28119,0.00014,21.8232]
[1778026211538,37.68,81037.94,0.73,0.28119,0.00014,21.8232]
[1778026211543,37.68,81037.94,0.73,0.28119,0.00014,21.8232]
[1778026217310,37.69,81033.66,0.73,0.28061,0.00014,21.80023]
[1778026221295,37.69,81031.79,0.73,0.28036,0.00014,21.79022]
[1778026221601,37.69,81031.79,0.73,0.28036,0.00014,21.79022]
[1778026221633,37.69,81031.79,0.73,0.28036,0.00014,21.79022]
[1778026221664,37.69,81031.79,0.73,0.28036,0.00014,21.79022]
[1778026221702,37.69,81030.79,0.73,0.28022,0.00014,21.7848]
[1778026222159,37.69,81030.79,0.73,0.28022,0.00014,21.7848]
[1778026222237,37.69,81030.79,0.73,0.28022,0.00014,21.7848]
[1778026222341,37.69,81030.79,0.73,0.28022,0.00014,21.7848]
[1778026222374,37.69,81059.91,0.73,0.28426,0.00014,21.94316]
[1778026222844,37.69,81059.91,0.73,0.28426,0.00014,21.94316]
[1778026223571,37.69,81059.91,0.73,0.28426,0.00014,21.94316]
[1778026223676,37.69,81107.97,0.73,0.29097,0.00014,22.19996]
[1778026223832,37.69,81107.97,0.73,0.29097,0.00014,22.19996]
[1778026224259,37.69,81107.97,0.73,0.29097,0.00014,22.19996]
[1778026224394,37.69,81107.97,0.73,0.29097,0.00014,22.19996]
[1778026224624,37.69,81107.97,0.73,0.29097,0.00014,22.19996]
[1778026224720,37.69,81106.67,0.73,0.29079,0.00014,22.19316]
[1778026225362,37.69,81106.67,0.73,0.29079,0.00014,22.19316]
[1778026225670,37.69,81106.67,0.73,0.29079,0.00014,22.19316]
[1778026225694,37.69,81106.67,0.73,0.29079,0.00014,22.19316]
[1778026225688,37.69,81107.1,0.73,0.29085,0.00014,22.19537]
[1778026225800,37.69,81107.1,0.73,0.29085,0.00014,22.19537]
[1778026226375,37.69,81106.83,0.73,0.29081,0.00014,22.19372]
[1778026227006,37.69,81106.83,0.73,0.29081,0.00014,22.19372]
[1778026227049,37.69,81106.83,0.73,0.29081,0.00014,22.19372]
[1778026227661,37.69,81106.83,0.73,0.29081,0.00014,22.19372]
[1778026227702,37.69,81106.83,0.73,0.29081,0.00014,22.19372]
[1778026227379,37.68,81107.02,0.73,0.29083,0.00014,22.19451]
[1778026228441,37.68,81107.02,0.73,0.29083,0.00014,22.19451]
[1778026228515,37.68,81107.02,0.73,0.29083,0.00014,22.19451]
[1778026228604,37.68,81103.36,0.73,0.29031,0.00014,22.17493]
[1778026228787,37.68,81103.36,0.73,0.29031,0.00014,22.17493]
[1778026228815,37.68,81103.36,0.73,0.29031,0.00014,22.17493]
[1778026229575,37.68,81103.36,0.73,0.29031,0.00014,22.17493]
[1778026229670,37.68,81103.36,0.73,0.29031,0.00014,22.17493]
[1778026229655,37.68,81107.82,0.73,0.29093,0.00014,22.1983]
[1778026230013,37.68,81107.82,0.73,0.29093,0.00014,22.1983]
[1778026230031,37.68,81107.82,0.73,0.29093,0.00014,22.1983]
[1778026230402,37.68,81107.71,0.73,0.29092,0.00014,22.19786]
[1778026230752,37.68,81107.71,0.73,0.29092,0.00014,22.19786]
[1778026231408,37.68,81109.97,0.73,0.2912,0.00014,22.20523]
[1778026232555,37.68,81109.97,0.73,0.2912,0.00014,22.20523]
[1778026232655,37.68,81112.18,0.73,0.2915,0.00014,22.21667]
[1778026232798,37.68,81112.18,0.73,0.2915,0.00014,22.21667]
[1778026237501,37.68,81110.81,0.73,0.29131,0.00014,22.20952]
[1778026243492,37.69,81110.56,0.73,0.2913,0.00014,22.20895]
[1778026248026,37.69,81109.92,0.73,0.29122,0.00014,22.20601]
[1778026249758,37.69,81109.99,0.73,0.29124,0.00014,22.20649]
[1778026250543,37.69,81119.52,0.73,0.29258,0.00014,22.25688]
[1778026251220,37.69,81119.52,0.73,0.29258,0.00014,22.25688]
[1778026251548,37.69,81120.05,0.73,0.29266,0.00014,22.25974]
[1778026252185,37.69,81120.05,0.73,0.29266,0.00014,22.25974]
[1778026252555,37.69,81125.88,0.73,0.29348,0.00014,22.29037]
[1778026252867,37.69,81125.88,0.73,0.29348,0.00014,22.29037]
[1778026253410,37.69,81125.88,0.73,0.29348,0.00014,22.29037]
[1778026254403,37.69,81130.55,0.73,0.29414,0.00014,22.31485]
[1778026254673,37.69,81132.69,0.73,0.29445,0.00014,22.32606]
[1778026255511,37.69,81132.69,0.73,0.29445,0.00014,22.32606]
[1778026255657,37.69,81139.73,0.73,0.29544,0.00014,22.36274]
[1778026255826,37.69,81139.73,0.73,0.29544,0.00014,22.36274]
[1778026255990,37.69,81139.73,0.73,0.29544,0.00014,22.36274]
[1778026256583,37.69,81139.59,0.73,0.29542,0.00014,22.36201]
[1778026257853,37.69,81135.82,0.73,0.29489,0.00014,22.34238]
[1778026258139,37.69,81135.82,0.73,0.29489,0.00014,22.34238]
[1778026258182,37.69,81135.82,0.73,0.29489,0.00014,22.34238]
[1778026258599,37.69,81140.54,0.73,0.29555,0.00014,22.36691]
[1778026260278,37.69,81142.95,0.73,0.2959,0.00014,22.37941]
[1778026260612,37.69,81142.24,0.73,0.29579,0.00014,22.37569]
[1778026261128,37.69,81142.24,0.73,0.29579,0.00014,22.37569]
[1778026261627,37.69,81137.62,0.73,0.29514,0.00014,22.35163]
[1778026266654,37.69,81131.7,0.73,0.29432,0.00014,22.32128]
[1778026269840,37.7,81130.51,0.73,0.29418,0.00014,22.31608]
[1778026270021,37.7,81130.51,0.73,0.29418,0.00014,22.31608]
[1778026270078,37.7,81130.51,0.73,0.29418,0.00014,22.31608]
[1778026270232,37.7,81130.51,0.73,0.29418,0.00014,22.31608]
[1778026270429,37.7,81130.51,0.73,0.29418,0.00014,22.31608]
[1778026270683,37.7,81130.26,0.73,0.29415,0.00014,22.31511]
[1778026271689,37.7,81119.55,0.73,0.29264,0.00014,22.25904]
[1778026272283,37.7,81119.55,0.73,0.29264,0.00014,22.25904]
[1778026272292,37.7,81119.55,0.73,0.29264,0.00014,22.25904]
[1778026272332,37.7,81119.55,0.73,0.29264,0.00014,22.25904]
[1778026272364,37.7,81119.55,0.73,0.29264,0.00014,22.25904]
[1778026272696,37.7,81116.97,0.73,0.29228,0.00014,22.24549]
[1778026274296,37.7,81117.95,0.73,0.29242,0.00014,22.25064]
[1778026274334,37.7,81117.95,0.73,0.29242,0.00014,22.25064]
[1778026274710,37.7,81116.38,0.73,0.2922,0.00014,22.24245]
[1778026276321,37.7,81117.18,0.73,0.29231,0.00014,22.24673]
[1778026276342,37.7,81117.18,0.73,0.29231,0.00014,22.24673]
[1778026276363,37.7,81117.18,0.73,0.29231,0.00014,22.24673]
[1778026276374,37.7,81117.18,0.73,0.29231,0.00014,22.24673]
[1778026278350,37.7,81115.88,0.73,0.29213,0.00014,22.24003]
[1778026278374,37.7,81115.88,0.73,0.29213,0.00014,22.24003]
[1778026278391,37.7,81115.88,0.73,0.29213,0.00014,22.24003]
[1778026278403,37.7,81115.88,0.73,0.29213,0.00014,22.24003]
[1778026278738,37.7,81115.15,0.73,0.29203,0.00014,22.23626]
[1778026280377,37.7,81115.97,0.73,0.29215,0.00014,22.24064]
[1778026280414,37.7,81115.97,0.73,0.29215,0.00014,22.24064]
[1778026280445,37.7,81115.97,0.73,0.29215,0.00014,22.24064]
[1778026280751,37.7,81116.9,0.73,0.29228,0.00014,22.2456]
[1778026282410,37.7,81116.57,0.73,0.29224,0.00014,22.24395]
[1778026282442,37.7,81116.57,0.73,0.29224,0.00014,22.24395]
[1778026282766,37.7,81116.68,0.73,0.29226,0.00014,22.2446]
[1778026284447,37.7,81117.44,0.73,0.29237,0.00014,22.24866]
[1778026284477,37.7,81117.44,0.73,0.29237,0.00014,22.24866]
[1778026284779,37.7,81117.26,0.73,0.29234,0.00014,22.24779]
[1778026285933,37.7,81117.62,0.73,0.2924,0.00014,22.24975]
[1778026285957,37.7,81117.62,0.73,0.2924,0.00014,22.24975]
[1778026286027,37.7,81117.62,0.73,0.2924,0.00014,22.24975]
[1778026286171,37.7,81117.62,0.73,0.2924,0.00014,22.24975]
[1778026286256,37.7,81117.62,0.73,0.2924,0.00014,22.24975]
[1778026286261,37.7,81117.62,0.73,0.2924,0.00014,22.24975]
[1778026286287,37.7,81117.62,0.73,0.2924,0.00014,22.24975]
[1778026286361,37.7,81117.62,0.73,0.2924,0.00014,22.24975]
[1778026286465,37.7,81117.62,0.73,0.2924,0.00014,22.24975]
[1778026286482,37.7,81117.62,0.73,0.2924,0.00014,22.24975]
[1778026286492,37.7,81117.62,0.73,0.2924,0.00014,22.24975]
[1778026286795,37.71,81112.53,0.73,0.29168,0.00014,22.22304]
[1778026287803,37.71,81104.58,0.73,0.29057,0.00014,22.18116]
[1778026288633,37.71,81104.58,0.73,0.29057,0.00014,22.18116]
[1778026288675,37.71,81104.58,0.73,0.29057,0.00014,22.18116]
[1778026288809,37.71,81101.97,0.73,0.2902,0.00014,22.16742]
[1778026290633,37.71,81101.61,0.73,0.29015,0.00014,22.16551]
[1778026290661,37.71,81101.61,0.73,0.29015,0.00014,22.16551]
[1778026290706,37.71,81103.24,0.73,0.29039,0.00014,22.17436]
[1778026290991,37.71,81103.24,0.73,0.29039,0.00014,22.17436]
[1778026292632,37.71,81103.36,0.73,0.29038,0.00014,22.17076]
[1778026292808,37.71,81104.2,0.73,0.2905,0.00014,22.17534]
[1778026297161,37.71,81101.52,0.73,0.29014,0.00014,22.1617]
[1778026299956,37.71,81099.47,0.73,0.28986,0.00014,22.15127]
[1778026301760,37.71,81099.6,0.73,0.28988,0.00014,22.15211]
[1778026301783,37.71,81099.6,0.73,0.28988,0.00014,22.15211]
[1778026301816,37.71,81099.6,0.73,0.28988,0.00014,22.15211]
[1778026301998,37.71,81099.16,0.73,0.28982,0.00014,22.14958]
[1778026303128,37.71,81099.89,0.73,0.28991,0.00014,22.15326]
[1778026303349,37.71,81099.89,0.73,0.28991,0.00014,22.15326]
[1778026303507,37.71,81099.89,0.73,0.28991,0.00014,22.15326]
[1778026303627,37.71,81099.89,0.73,0.28991,0.00014,22.15326]
[1778026303675,37.71,81099.89,0.73,0.28991,0.00014,22.15326]
[1778026303806,37.71,81101.08,0.73,0.29008,0.00014,22.15937]
[1778026303947,37.71,81101.08,0.73,0.29008,0.00014,22.15937]
[1778026304378,37.71,81101.08,0.73,0.29008,0.00014,22.15937]
[1778026304695,37.71,81101.08,0.73,0.29008,0.00014,22.15937]
[1778026304720,37.71,81101.08,0.73,0.29008,0.00014,22.15937]
[1778026304751,37.71,81144.2,0.73,0.29616,0.00014,22.38546]
[1778026305366,37.71,81144.2,0.73,0.29616,0.00014,22.38546]
[1778026305649,37.71,81186.23,0.73,0.30213,0.00014,22.60114]
[1778026306024,37.71,81186.23,0.73,0.30213,0.00014,22.60114]
[1778026306089,37.71,81186.23,0.73,0.30213,0.00014,22.60114]
[1778026306243,37.71,81186.23,0.73,0.30213,0.00014,22.60114]
[1778026306262,37.71,81186.23,0.73,0.30213,0.00014,22.60114]
[1778026306494,37.71,81186.23,0.73,0.30213,0.00014,22.60114]
[1778026306721,37.71,81186.23,0.73,0.30213,0.00014,22.60114]
[1778026306758,37.71,81186.23,0.73,0.30213,0.00014,22.60114]
[1778026306823,37.71,81190.12,0.73,0.30269,0.00014,22.62079]
[1778026306966,37.71,81190.12,0.73,0.30269,0.00014,22.62079]
[1778026306971,37.71,81190.12,0.73,0.30269,0.00014,22.62079]
[1778026307019,37.71,81190.12,0.73,0.30269,0.00014,22.62079]
[1778026307203,37.71,81190.12,0.73,0.30269,0.00014,22.62079]
[1778026307264,37.7,81195.22,0.73,0.30335,0.00014,22.64418]
[1778026308402,37.7,81195.22,0.73,0.30335,0.00014,22.64418]
[1778026308431,37.7,81195.22,0.73,0.30335,0.00014,22.64418]
[1778026308728,37.68,81193.4,0.73,0.30301,0.00014,22.63264]
[1778026309101,37.68,81193.4,0.73,0.30301,0.00014,22.63264]
[1778026309133,37.68,81193.4,0.73,0.30301,0.00014,22.63264]
[1778026309652,37.68,81193.4,0.73,0.30301,0.00014,22.63264]
[1778026309839,37.68,81193.4,0.73,0.30301,0.00014,22.63264]
[1778026309753,37.67,81193.76,0.73,0.30299,0.00014,22.63199]
[1778026309861,37.67,81193.76,0.73,0.30299,0.00014,22.63199]
[1778026310798,37.67,81193.76,0.73,0.30299,0.00014,22.63199]
[1778026310824,37.67,81193.76,0.73,0.30299,0.00014,22.63199]
[1778026310803,37.65,81196.15,0.73,0.30326,0.00014,22.64143]
[1778026311717,37.65,81197.77,0.73,0.30348,0.00014,22.64937]
[1778026312099,37.65,81197.77,0.73,0.30348,0.00014,22.64937]
[1778026312189,37.65,81207.72,0.73,0.3049,0.00014,22.69927]
[1778026314577,37.65,81207.72,0.73,0.3049,0.00014,22.69927]
[1778026315582,37.63,81212.18,0.73,0.30545,0.00014,22.7188]
[1778026315829,37.62,81213.69,0.73,0.30559,0.00014,22.72367]
[1778026316024,37.62,81213.69,0.73,0.30559,0.00014,22.72367]
[1778026318278,37.58,81202.75,0.73,0.30384,0.00014,22.66289]
[1778026318308,37.57,81201.98,0.73,0.30365,0.00014,22.65615]
[1778026322243,37.57,81201.78,0.73,0.30361,0.00014,22.65491]
[1778026322289,37.57,81201.78,0.73,0.30361,0.00014,22.65491]
[1778026322359,37.57,81196.67,0.73,0.30288,0.00014,22.62905]
[1778026323223,37.57,81196.67,0.73,0.30288,0.00014,22.62905]
[1778026323240,37.57,81196.67,0.73,0.30288,0.00014,22.62905]
[1778026323278,37.57,81196.67,0.73,0.30288,0.00014,22.62905]
[1778026323831,37.57,81196.67,0.73,0.30288,0.00014,22.62905]
[1778026323845,37.57,81196.67,0.73,0.30288,0.00014,22.62905]
[1778026323428,37.57,81192.79,0.73,0.30233,0.00014,22.60938]
[1778026324220,37.57,81192.79,0.73,0.30233,0.00014,22.60938]
[1778026324239,37.57,81192.79,0.73,0.30233,0.00014,22.60938]
[1778026324254,37.57,81192.79,0.73,0.30233,0.00014,22.60938]
[1778026324345,37.57,81192.79,0.73,0.30233,0.00014,22.60938]
[1778026324376,37.57,81192.79,0.73,0.30233,0.00014,22.60938]
[1778026324409,37.57,81192.79,0.73,0.30233,0.00014,22.60938]
[1778026324426,37.57,81191.72,0.73,0.30217,0.00014,22.60398]
[1778026327904,37.57,81192.47,0.73,0.30229,0.00014,22.60805]
[1778026327973,37.57,81192.47,0.73,0.30229,0.00014,22.60805]
[1778026328085,37.57,81192.47,0.73,0.30229,0.00014,22.60805]
[1778026328147,37.57,81192.47,0.73,0.30229,0.00014,22.60805]
[1778026328241,37.57,81192.47,0.73,0.30229,0.00014,22.60805]
[1778026328255,37.57,81186.1,0.73,0.30138,0.00014,22.57567]
[1778026329333,37.57,81186.1,0.73,0.30138,0.00014,22.57567]
[1778026329624,37.57,81176.7,0.73,0.30004,0.00014,22.52766]
[1778026330234,37.57,81176.7,0.73,0.30004,0.00014,22.52766]
[1778026330345,37.57,81176.7,0.73,0.30004,0.00014,22.52766]
[1778026333586,37.57,81177.07,0.73,0.3001,0.00014,22.52993]
[1778026333613,37.57,81177.07,0.73,0.3001,0.00014,22.52993]
[1778026333649,37.57,81177.07,0.73,0.3001,0.00014,22.52993]
[1778026333672,37.57,81177.07,0.73,0.3001,0.00014,22.52993]
[1778026333729,37.57,81177.07,0.73,0.3001,0.00014,22.52993]
[1778026333746,37.57,81177.07,0.73,0.3001,0.00014,22.52993]
[1778026333855,37.57,81176.81,0.73,0.30007,0.00014,22.52875]
[1778026335579,37.57,81176.81,0.73,0.30007,0.00014,22.52875]
[1778026335604,37.57,81176.81,0.73,0.30007,0.00014,22.52875]
[1778026335621,37.57,81176.81,0.73,0.30007,0.00014,22.52875]
[1778026335632,37.57,81176.81,0.73,0.30007,0.00014,22.52875]
[1778026335723,37.57,81168.95,0.73,0.29896,0.00014,22.48867]
[1778026336426,37.57,81168.95,0.73,0.29896,0.00014,22.48867]
[1778026336435,37.57,81168.95,0.73,0.29896,0.00014,22.48867]
[1778026336466,37.57,81168.95,0.73,0.29896,0.00014,22.48867]
[1778026336630,37.57,81166.95,0.73,0.29868,0.00014,22.47853]
[1778026338438,37.58,81166.95,0.73,0.29868,0.00014,22.47871]
[1778026338483,37.58,81166.95,0.73,0.29868,0.00014,22.47871]
[1778026338496,37.58,81166.95,0.73,0.29868,0.00014,22.47871]
[1778026338534,37.58,81166.95,0.73,0.29868,0.00014,22.47871]
[1778026338937,37.58,81167.82,0.73,0.29881,0.00014,22.48339]
[1778026340777,37.58,81167.29,0.73,0.29874,0.00014,22.48087]
[1778026342359,37.58,81167.59,0.73,0.2988,0.00014,22.48281]
[1778026342381,37.58,81167.59,0.73,0.2988,0.00014,22.48281]
[1778026342403,37.58,81167.59,0.73,0.2988,0.00014,22.48281]
[1778026342479,37.58,81167.59,0.73,0.2988,0.00014,22.48281]
[1778026342503,37.58,81167.59,0.73,0.2988,0.00014,22.48281]
[1778026342520,37.58,81167.59,0.73,0.2988,0.00014,22.48281]
[1778026342563,37.58,81167.59,0.73,0.2988,0.00014,22.48281]
[1778026342564,37.58,81159.49,0.73,0.29765,0.00014,22.4412]
[1778026343049,37.58,81159.49,0.73,0.29765,0.00014,22.4412]
[1778026343140,37.58,81159.49,0.73,0.29765,0.00014,22.4412]
[1778026343190,37.58,81159.49,0.73,0.29765,0.00014,22.44141]
[1778026344491,37.58,81159.49,0.73,0.29765,0.00014,22.44141]
[1778026344510,37.58,81159.49,0.73,0.29765,0.00014,22.44141]
[1778026344526,37.58,81159.49,0.73,0.29765,0.00014,22.44141]
[1778026344539,37.58,81159.49,0.73,0.29765,0.00014,22.44141]
[1778026344561,37.58,81159.49,0.73,0.29765,0.00014,22.44141]
[1778026344593,37.58,81155.31,0.73,0.29707,0.00014,22.41998]
[1778026346512,37.58,81154.75,0.73,0.29699,0.00014,22.41732]
[1778026346518,37.58,81154.75,0.73,0.29699,0.00014,22.41732]
[1778026346533,37.58,81154.75,0.73,0.29699,0.00014,22.41732]
[1778026346541,37.58,81154.75,0.73,0.29699,0.00014,22.41732]
[1778026346564,37.58,81154.75,0.73,0.29699,0.00014,22.41732]
[1778026346613,37.59,81154.58,0.73,0.29698,0.00014,22.41669]
[1778026348524,37.59,81154.58,0.73,0.29698,0.00014,22.41695]
[1778026348569,37.59,81154.58,0.73,0.29698,0.00014,22.41695]
[1778026348581,37.59,81154.58,0.73,0.29698,0.00014,22.41695]
[1778026348603,37.59,81154.58,0.73,0.29698,0.00014,22.41695]
[1778026350550,37.59,81153.86,0.73,0.2969,0.00014,22.41374]
[1778026350587,37.59,81153.86,0.73,0.2969,0.00014,22.41374]
[1778026350594,37.59,81153.86,0.73,0.2969,0.00014,22.41374]
[1778026350617,37.59,81153.86,0.73,0.2969,0.00014,22.41374]
[1778026351882,37.59,81152.05,0.73,0.29665,0.00014,22.40461]
[1778026351886,37.59,81149.46,0.73,0.29626,0.00014,22.38707]
[1778026352410,37.59,81149.46,0.73,0.29626,0.00014,22.38707]
[1778026352591,37.59,81149.46,0.73,0.29626,0.00014,22.38707]
[1778026352602,37.59,81149.46,0.73,0.29626,0.00014,22.38707]
[1778026352606,37.59,81149.46,0.73,0.29626,0.00014,22.38707]
[1778026352641,37.59,81149.46,0.73,0.29626,0.00014,22.38707]
[1778026352700,37.6,81146.46,0.73,0.29584,0.00014,22.37173]
[1778026354609,37.6,81141.87,0.73,0.2952,0.00014,22.34809]
[1778026354633,37.6,81141.87,0.73,0.2952,0.00014,22.34809]
[1778026354664,37.6,81140.29,0.73,0.29498,0.00014,22.34014]
[1778026360749,37.62,81140.54,0.73,0.29515,0.00014,22.34601]
[1778026363907,37.65,81138.8,0.73,0.29502,0.00014,22.3412]
[1778026364718,37.65,81138.8,0.73,0.29502,0.00014,22.3412]
[1778026364807,37.65,81138.32,0.73,0.29496,0.00014,22.33902]
[1778026368210,37.65,81134.98,0.73,0.2945,0.00014,22.32206]
[1778026368225,37.65,81134.98,0.73,0.2945,0.00014,22.32206]
[1778026368847,37.65,81134.98,0.73,0.2945,0.00014,22.32206]
[1778026369452,37.65,81134.92,0.73,0.2945,0.00014,22.32174]
[1778026371551,37.65,81135.16,0.73,0.29453,0.00014,22.32301]
[1778026371688,37.65,81134.46,0.73,0.29443,0.00014,22.31936]
[1778026373658,37.65,81129.89,0.73,0.29379,0.00014,22.29547]
[1778026374887,37.65,81128.64,0.73,0.29361,0.00014,22.28893]
[1778026374892,37.65,81128.64,0.73,0.29361,0.00014,22.28893]
[1778026374931,37.65,81127.75,0.73,0.29348,0.00014,22.28427]
[1778026374943,37.65,81127.75,0.73,0.29348,0.00014,22.28427]
[1778026375796,37.65,81127.46,0.73,0.29344,0.00014,22.28278]
[1778026376570,37.65,81127.46,0.73,0.29344,0.00014,22.28278]
[1778026376578,37.65,81127.46,0.73,0.29344,0.00014,22.28278]
[1778026376580,37.65,81127.46,0.73,0.29344,0.00014,22.28278]
[1778026376612,37.65,81127.46,0.73,0.29344,0.00014,22.28278]
[1778026376885,37.65,81127.46,0.73,0.29344,0.00014,22.28278]
[1778026376916,37.65,81122.73,0.73,0.29278,0.00014,22.258]
[1778026377429,37.65,81122.73,0.73,0.29278,0.00014,22.25804]
[1778026378894,37.65,81122.73,0.73,0.29278,0.00014,22.25804]
[1778026378935,37.65,81122.73,0.73,0.29278,0.00014,22.25804]
[1778026378951,37.65,81122.73,0.73,0.29278,0.00014,22.25804]
[1778026378969,37.65,81122.73,0.73,0.29278,0.00014,22.25804]
[1778026380652,37.65,81122.8,0.73,0.29279,0.00014,22.25851]
[1778026380926,37.65,81123.33,0.73,0.29287,0.00014,22.26136]
[1778026381035,37.65,81123.33,0.73,0.29287,0.00014,22.26136]
[1778026381373,37.65,81123.33,0.73,0.29287,0.00014,22.26136]
[1778026381475,37.65,81124.88,0.73,0.29309,0.00014,22.26956]
[1778026381996,37.65,81124.88,0.73,0.29309,0.00014,22.26956]
[1778026382051,37.65,81124.88,0.73,0.29309,0.00014,22.26956]
[1778026382070,37.65,81124.88,0.73,0.29309,0.00014,22.26956]
[1778026382108,37.65,81124.88,0.73,0.29309,0.00014,22.26956]
[1778026382963,37.65,81124.88,0.73,0.29309,0.00014,22.26962]
[1778026382983,37.65,81124.88,0.73,0.29309,0.00014,22.26962]
[1778026383177,37.65,81124.88,0.73,0.29309,0.00014,22.26962]
[1778026383592,37.65,81124.88,0.73,0.29309,0.00014,22.26962]
[1778026383744,37.65,81124.88,0.73,0.29309,0.00014,22.26962]
[1778026383777,37.65,81118.16,0.73,0.29214,0.00014,22.23436]
[1778026384953,37.65,81118.16,0.73,0.29215,0.00014,22.23442]
[1778026384989,37.65,81118.16,0.73,0.29215,0.00014,22.23442]
[1778026385485,37.65,81116.05,0.73,0.29185,0.00014,22.22338]
[1778026386972,37.66,81115.12,0.73,0.29172,0.00014,22.21857]
[1778026387499,37.66,81114.85,0.73,0.29169,0.00014,22.21724]
[1778026389560,37.66,81115.27,0.73,0.29175,0.00014,22.21955]
[1778026389577,37.66,81115.27,0.73,0.29175,0.00014,22.21955]
[1778026390262,37.66,81115.42,0.73,0.29177,0.00014,22.22045]
[1778026391021,37.66,81115.51,0.73,0.29179,0.00014,22.22102]
[1778026391863,37.66,81115.51,0.73,0.29179,0.00014,22.22102]
[1778026391873,37.66,81115.51,0.73,0.29179,0.00014,22.22102]
[1778026392309,37.66,81115.59,0.73,0.2918,0.00014,22.22154]
[1778026392878,37.66,81115.59,0.73,0.2918,0.00014,22.22154]
[1778026393074,37.66,81115.59,0.73,0.29181,0.00014,22.22164]
[1778026393139,37.66,81115.59,0.73,0.29181,0.00014,22.22164]
[1778026393149,37.66,81115.59,0.73,0.29181,0.00014,22.22164]
[1778026393541,37.66,81115.77,0.73,0.29183,0.00014,22.22268]
[1778026395102,37.66,81119.6,0.73,0.29238,0.00014,22.24295]
[1778026395140,37.66,81119.6,0.73,0.29238,0.00014,22.24295]
[1778026395158,37.66,81119.6,0.73,0.29238,0.00014,22.24295]
[1778026400589,37.66,81121.76,0.73,0.29269,0.00014,22.25476]
[1778026401131,37.66,81121.76,0.73,0.29269,0.00014,22.25476]
[1778026401891,37.66,81120.75,0.73,0.29255,0.00014,22.24952]
[1778026403155,37.66,81121.08,0.73,0.2926,0.00014,22.25132]
[1778026403166,37.66,81121.08,0.73,0.2926,0.00014,22.25132]
[1778026405179,37.66,81121.93,0.73,0.29272,0.00014,22.25592]
[1778026405196,37.66,81121.93,0.73,0.29272,0.00014,22.25592]
[1778026405226,37.66,81121.93,0.73,0.29272,0.00014,22.25592]
[1778026405625,37.66,81121.93,0.73,0.29273,0.00014,22.25599]
[1778026407205,37.66,81122.27,0.73,0.29278,0.00014,22.25784]
[1778026407912,37.66,81119.21,0.73,0.29235,0.00014,22.24182]
[1778026409227,37.66,81119.15,0.73,0.29234,0.00014,22.24156]
[1778026409243,37.66,81119.15,0.73,0.29234,0.00014,22.24156]
[1778026409250,37.66,81119.15,0.73,0.29234,0.00014,22.24156]
[1778026411252,37.67,81116.67,0.73,0.29199,0.00014,22.22866]
[1778026411260,37.67,81116.67,0.73,0.29199,0.00014,22.22866]
[1778026412288,37.67,81117.62,0.73,0.2921,0.00014,22.22936]
[1778026412293,37.67,81117.62,0.73,0.2921,0.00014,22.22936]
[1778026412673,37.67,81117.47,0.73,0.29208,0.00014,22.22866]
[1778026413288,37.67,81117.47,0.73,0.29208,0.00014,22.22866]
[1778026413300,37.67,81117.47,0.73,0.29208,0.00014,22.22866]
[1778026413681,37.67,81114.2,0.73,0.29162,0.00014,22.21152]
[1778026414560,37.67,81114.2,0.73,0.29162,0.00014,22.21152]
[1778026415083,37.67,81111.92,0.73,0.29131,0.00014,22.19958]
[1778026415852,37.67,81102.23,0.73,0.28995,0.00014,22.14842]
[1778026419346,37.67,81102.24,0.73,0.28996,0.00014,22.14887]
[1778026419357,37.67,81102.24,0.73,0.28996,0.00014,22.14887]
[1778026419723,37.67,81102.24,0.73,0.28996,0.00014,22.14904]
[1778026421355,37.67,81102.24,0.73,0.28996,0.00014,22.14904]
[1778026421396,37.67,81102.24,0.73,0.28996,0.00014,22.14904]
[1778026421737,37.67,81102.26,0.73,0.28998,0.00014,22.14947]
[1778026423386,37.67,81102.25,0.73,0.28998,0.00014,22.14958]
[1778026423403,37.67,81102.25,0.73,0.28998,0.00014,22.14958]
[1778026423416,37.67,81102.25,0.73,0.28998,0.00014,22.14958]
[1778026423435,37.67,81102.25,0.73,0.28998,0.00014,22.14958]
[1778026425414,37.67,81102.48,0.73,0.29002,0.00014,22.15112]
[1778026425450,37.67,81102.48,0.73,0.29002,0.00014,22.15112]
[1778026425471,37.67,81102.48,0.73,0.29002,0.00014,22.15112]
[1778026425481,37.67,81102.48,0.73,0.29002,0.00014,22.15112]
[1778026427421,37.68,81102.0,0.73,0.28996,0.00014,22.14889]
[1778026427444,37.68,81102.0,0.73,0.28996,0.00014,22.14889]
[1778026427461,37.68,81102.0,0.73,0.28996,0.00014,22.14889]
[1778026427476,37.68,81102.0,0.73,0.28996,0.00014,22.14889]
[1778026429452,37.68,81102.53,0.73,0.29004,0.00014,22.15186]
[1778026429492,37.68,81102.53,0.73,0.29004,0.00014,22.15186]
[1778026429506,37.68,81102.53,0.73,0.29004,0.00014,22.15186]
[1778026429526,37.68,81102.53,0.73,0.29004,0.00014,22.15186]
[1778026431470,37.68,81102.59,0.73,0.29006,0.00014,22.15265]
[1778026431482,37.68,81102.59,0.73,0.29006,0.00014,22.15265]
[1778026431497,37.68,81102.59,0.73,0.29006,0.00014,22.15265]
[1778026431513,37.68,81102.59,0.73,0.29006,0.00014,22.15265]
[1778026433502,37.68,81102.64,0.73,0.29007,0.00014,22.15308]
[1778026433524,37.68,81102.64,0.73,0.29007,0.00014,22.15308]
[1778026433544,37.68,81102.64,0.73,0.29007,0.00014,22.15308]
[1778026433582,37.68,81102.64,0.73,0.29007,0.00014,22.15308]
[1778026435520,37.68,81102.43,0.73,0.29006,0.00014,22.15243]
[1778026435552,37.68,81102.43,0.73,0.29006,0.00014,22.15243]
[1778026435582,37.68,81102.43,0.73,0.29006,0.00014,22.15243]
[1778026435835,37.68,81102.3,0.73,0.29004,0.00014,22.1519]
[1778026437542,37.68,81102.05,0.73,0.29001,0.00014,22.15073]
[1778026437561,37.68,81102.05,0.73,0.29001,0.00014,22.15073]
[1778026437849,37.69,81101.85,0.73,0.28999,0.00014,22.14982]
[1778026439575,37.69,81101.85,0.73,0.28999,0.00014,22.14982]
[1778026439594,37.69,81101.85,0.73,0.28999,0.00014,22.14982]
[1778026439609,37.69,81101.85,0.73,0.28999,0.00014,22.14982]
[1778026439625,37.69,81101.85,0.73,0.28999,0.00014,22.14982]
[1778026441593,37.69,81101.76,0.73,0.28999,0.00014,22.14981]
[1778026441616,37.69,81101.76,0.73,0.28999,0.00014,22.14981]
[1778026441645,37.69,81101.76,0.73,0.28999,0.00014,22.14981]
[1778026441867,37.69,81101.76,0.73,0.28999,0.00014,22.14981]
[1778026441888,37.69,81101.76,0.73,0.28999,0.00014,22.14981]
[1778026442307,37.69,81104.4,0.73,0.29036,0.00014,22.16395]
[1778026442327,37.69,81104.4,0.73,0.29036,0.00014,22.16395]
[1778026442347,37.69,81104.4,0.73,0.29036,0.00014,22.16395]
[1778026442424,37.69,81104.4,0.73,0.29036,0.00014,22.16395]
[1778026442458,37.69,81104.4,0.73,0.29036,0.00014,22.16395]
[1778026442886,37.69,81104.95,0.73,0.29045,0.00014,22.16702]
[1778026443894,37.69,81114.05,0.73,0.29173,0.00014,22.21522]
[1778026445808,37.69,81118.76,0.73,0.2924,0.00014,22.24015]
[1778026451219,37.69,81120.43,0.73,0.29264,0.00014,22.24934]
[1778026452018,37.69,81120.54,0.73,0.29266,0.00014,22.25003]
[1778026452095,37.69,81120.54,0.73,0.29266,0.00014,22.25003]
[1778026452478,37.69,81120.54,0.73,0.29266,0.00014,22.25003]
[1778026452957,37.69,81120.18,0.73,0.29261,0.00014,22.24821]
[1778026453977,37.69,81120.18,0.73,0.29261,0.00014,22.24821]
[1778026453968,37.7,81129.54,0.73,0.29394,0.00014,22.29731]
[1778026454720,37.7,81129.54,0.73,0.29394,0.00014,22.29731]
[1778026457828,37.7,81131.85,0.73,0.29427,0.00014,22.30951]
[1778026457990,37.7,81131.55,0.73,0.29422,0.00014,22.30795]
[1778026459773,37.7,81130.94,0.73,0.29414,0.00014,22.30477]
[1778026459801,37.7,81130.94,0.73,0.29414,0.00014,22.30477]
[1778026459870,37.7,81131.64,0.73,0.29424,0.00014,22.30844]
[1778026465134,37.7,81126.88,0.73,0.29357,0.00014,22.28361]
[1778026465301,37.7,81126.88,0.73,0.29357,0.00014,22.28361]
[1778026465306,37.7,81126.88,0.73,0.29357,0.00014,22.28361]
[1778026465328,37.7,81126.88,0.73,0.29357,0.00014,22.28361]
[1778026465878,37.7,81126.88,0.73,0.29357,0.00014,22.28361]
[1778026465895,37.7,81126.88,0.73,0.29357,0.00014,22.28361]
[1778026465905,37.7,81126.88,0.73,0.29357,0.00014,22.28361]
[1778026465926,37.7,81126.88,0.73,0.29357,0.00014,22.28361]
[1778026465996,37.7,81126.32,0.73,0.29349,0.00014,22.28068]
[1778026467927,37.7,81126.32,0.73,0.29349,0.00014,22.28068]
[1778026467965,37.7,81126.32,0.73,0.29349,0.00014,22.28068]
[1778026467977,37.7,81126.32,0.73,0.29349,0.00014,22.28068]
[1778026467996,37.7,81126.32,0.73,0.29349,0.00014,22.28068]
[1778026468066,37.7,81124.95,0.73,0.29329,0.00014,22.27353]
[1778026468880,37.7,81124.95,0.73,0.29329,0.00014,22.27353]
[1778026469470,37.7,81121.74,0.73,0.29284,0.00014,22.25676]
[1778026469921,37.7,81121.74,0.73,0.29284,0.00014,22.25676]
[1778026469924,37.7,81121.74,0.73,0.29284,0.00014,22.25676]
[1778026469999,37.7,81121.74,0.73,0.29284,0.00014,22.25676]
[1778026470011,37.7,81121.74,0.73,0.29284,0.00014,22.25676]
[1778026470029,37.7,81122.72,0.73,0.29298,0.00014,22.26194]
[1778026471940,37.7,81122.46,0.73,0.29295,0.00014,22.26058]
[1778026471961,37.7,81122.46,0.73,0.29295,0.00014,22.26058]
[1778026471991,37.7,81122.46,0.73,0.29295,0.00014,22.26058]
[1778026472042,37.7,81122.64,0.73,0.29295,0.00014,22.25726]
[1778026473259,37.7,81122.64,0.73,0.29295,0.00014,22.25726]
[1778026473868,37.7,81122.64,0.73,0.29295,0.00014,22.25726]
[1778026473959,37.7,81122.64,0.73,0.29295,0.00014,22.25726]
[1778026473990,37.7,81122.64,0.73,0.29295,0.00014,22.25726]
[1778026473970,37.7,81122.91,0.73,0.29299,0.00014,22.25877]
[1778026475688,37.7,81122.91,0.73,0.29299,0.00014,22.25877]
[1778026475983,37.7,81122.91,0.73,0.29299,0.00014,22.25877]
[1778026475987,37.7,81122.91,0.73,0.29299,0.00014,22.25877]
[1778026475998,37.7,81122.91,0.73,0.29299,0.00014,22.25877]
[1778026476013,37.7,81122.91,0.73,0.29299,0.00014,22.25877]
[1778026476031,37.7,81124.6,0.73,0.29323,0.00014,22.26774]
[1778026478007,37.7,81125.2,0.73,0.29331,0.00014,22.27088]
[1778026478028,37.7,81125.29,0.73,0.29333,0.00014,22.2714]
[1778026478060,37.7,81125.29,0.73,0.29333,0.00014,22.2714]
[1778026478218,37.7,81125.29,0.73,0.29333,0.00014,22.2714]
[1778026478237,37.7,81123.15,0.73,0.29303,0.00014,22.26024]
[1778026479217,37.7,81123.15,0.73,0.29303,0.00014,22.26024]
[1778026479220,37.7,81123.15,0.73,0.29303,0.00014,22.26024]
[1778026479257,37.7,81123.15,0.73,0.29303,0.00014,22.26024]
[1778026479406,37.7,81119.2,0.73,0.29247,0.00014,22.23959]
[1778026480034,37.7,81119.2,0.73,0.29247,0.00014,22.23959]
[1778026480053,37.7,81119.2,0.73,0.29247,0.00014,22.23959]
[1778026480067,37.7,81119.2,0.73,0.29247,0.00014,22.23959]
[1778026480082,37.7,81119.2,0.73,0.29247,0.00014,22.23959]
[1778026482053,37.7,81116.9,0.73,0.29215,0.00014,22.22759]
[1778026482078,37.7,81116.9,0.73,0.29215,0.00014,22.22759]
[1778026482090,37.7,81116.9,0.73,0.29215,0.00014,22.22759]
[1778026482109,37.7,81116.9,0.73,0.29215,0.00014,22.22759]
[1778026484064,37.7,81116.9,0.73,0.29215,0.00014,22.22759]
[1778026484106,37.7,81116.9,0.73,0.29215,0.00014,22.22759]
[1778026484135,37.7,81116.9,0.73,0.29215,0.00014,22.22759]
[1778026484336,37.7,81116.26,0.73,0.29207,0.00014,22.22445]
[1778026486099,37.7,81116.16,0.73,0.29205,0.00014,22.22393]
[1778026486138,37.7,81116.16,0.73,0.29205,0.00014,22.22393]
[1778026486239,37.7,81116.11,0.73,0.29205,0.00014,22.22374]
[1778026488124,37.7,81116.11,0.73,0.29205,0.00014,22.22382]
[1778026488143,37.7,81116.11,0.73,0.29205,0.00014,22.22382]
[1778026488158,37.7,81116.11,0.73,0.29205,0.00014,22.22382]
[1778026488174,37.7,81116.11,0.73,0.29205,0.00014,22.22382]
[1778026490132,37.7,81116.17,0.73,0.29207,0.00014,22.22438]
[1778026490144,37.7,81116.17,0.73,0.29207,0.00014,22.22438]
[1778026490173,37.7,81116.17,0.73,0.29207,0.00014,22.22438]
[1778026490335,37.7,81116.17,0.73,0.29207,0.00014,22.22446]
[1778026492155,37.7,81116.1,0.73,0.29206,0.00014,22.22418]
[1778026492181,37.7,81116.1,0.73,0.29206,0.00014,22.22418]
[1778026492372,37.7,81114.8,0.73,0.29188,0.00014,22.21742]
[1778026493375,37.7,81114.8,0.73,0.29188,0.00014,22.21742]
[1778026493549,37.7,81114.8,0.73,0.29188,0.00014,22.21742]
[1778026494186,37.71,81114.21,0.73,0.2918,0.00014,22.21439]
[1778026494209,37.71,81114.21,0.73,0.2918,0.00014,22.21439]
[1778026494240,37.71,81114.21,0.73,0.2918,0.00014,22.21439]
[1778026494337,37.71,81114.21,0.73,0.2918,0.00014,22.21439]
[1778026494438,37.71,81114.21,0.73,0.2918,0.00014,22.21448]
[1778026496210,37.71,81114.21,0.73,0.2918,0.00014,22.21448]
[1778026496216,37.71,81114.21,0.73,0.2918,0.00014,22.21448]
[1778026496230,37.71,81114.21,0.73,0.2918,0.00014,22.21448]
[1778026496299,37.71,81113.9,0.73,0.29176,0.00014,22.21302]
[1778026498220,37.71,81113.9,0.73,0.29176,0.00014,22.21302]
[1778026498239,37.71,81113.9,0.73,0.29176,0.00014,22.21302]
[1778026498255,37.71,81113.9,0.73,0.29176,0.00014,22.21302]
[1778026498271,37.71,81113.9,0.73,0.29176,0.00014,22.21302]
[1778026500199,37.71,81113.92,0.73,0.29177,0.00014,22.21331]
[1778026500260,37.71,81113.92,0.73,0.29177,0.00014,22.21331]
[1778026500271,37.71,81113.92,0.73,0.29177,0.00014,22.21331]
[1778026500307,37.71,81113.92,0.73,0.29177,0.00014,22.21331]
[1778026500317,37.71,81113.92,0.73,0.29177,0.00014,22.21331]
[1778026500338,37.71,81113.92,0.73,0.29177,0.00014,22.21331]
[1778026502279,37.71,81113.5,0.73,0.29172,0.00014,22.21137]
[1778026502315,37.71,81113.5,0.73,0.29172,0.00014,22.21137]
[1778026502333,37.71,81113.5,0.73,0.29172,0.00014,22.21137]
[1778026502373,37.71,81113.5,0.73,0.29172,0.00014,22.21137]
[1778026502553,37.71,81113.5,0.73,0.29172,0.00014,22.21137]
[1778026502591,37.71,81113.5,0.73,0.29172,0.00014,22.21137]
[1778026502806,37.71,81113.5,0.73,0.29172,0.00014,22.21146]
[1778026504318,37.71,81108.11,0.73,0.29097,0.00014,22.18314]
[1778026504337,37.71,81108.11,0.73,0.29097,0.00014,22.18314]
[1778026504342,37.71,81108.11,0.73,0.29097,0.00014,22.18314]
[1778026504371,37.71,81108.11,0.73,0.29097,0.00014,22.18314]
[1778026504423,37.71,81105.79,0.73,0.29064,0.00014,22.17098]
[1778026506309,37.71,81105.83,0.73,0.29065,0.00014,22.17128]
[1778026506348,37.71,81105.83,0.73,0.29065,0.00014,22.17128]
[1778026506629,37.71,81106.39,0.73,0.29073,0.00014,22.17436]
[1778026508322,37.71,81106.33,0.73,0.29073,0.00014,22.17417]
[1778026508358,37.71,81106.33,0.73,0.29073,0.00014,22.17417]
[1778026508369,37.71,81106.33,0.73,0.29073,0.00014,22.17417]
[1778026508390,37.71,81106.33,0.73,0.29073,0.00014,22.17417]
[1778026510336,37.71,81107.91,0.73,0.29096,0.00014,22.18276]
[1778026510348,37.71,81107.91,0.73,0.29096,0.00014,22.18276]
[1778026510351,37.71,81107.91,0.73,0.29096,0.00014,22.18276]
[1778026510375,37.71,81107.91,0.73,0.29096,0.00014,22.18276]
[1778026510416,37.71,81109.61,0.73,0.2912,0.00014,22.19186]
[1778026512357,37.71,81110.01,0.73,0.29126,0.00014,22.19409]
[1778026512385,37.71,81110.01,0.73,0.29126,0.00014,22.19409]
[1778026512637,37.72,81109.96,0.73,0.29126,0.00014,22.19393]
[1778026514385,37.72,81109.96,0.73,0.29126,0.00014,22.19404]
[1778026514430,37.72,81109.96,0.73,0.29126,0.00014,22.19404]
[1778026514464,37.72,81109.96,0.73,0.29126,0.00014,22.19404]
[1778026514482,37.72,81109.96,0.73,0.29126,0.00014,22.19404]
[1778026514725,37.72,81109.96,0.73,0.29126,0.00014,22.19404]
[1778026514986,37.72,81110.2,0.73,0.2913,0.00014,22.19542]
[1778026516418,37.72,81105.82,0.73,0.29068,0.00014,22.17241]
[1778026516432,37.72,81105.82,0.73,0.29068,0.00014,22.17241]
[1778026518437,37.72,81105.01,0.73,0.29058,0.00014,22.16836]
[1778026518443,37.72,81105.01,0.73,0.29058,0.00014,22.16836]
[1778026518451,37.72,81105.01,0.73,0.29058,0.00014,22.16836]
[1778026520452,37.72,81105.03,0.73,0.29059,0.00014,22.16872]
[1778026520467,37.72,81105.03,0.73,0.29059,0.00014,22.16872]
[1778026520521,37.72,81105.21,0.73,0.29061,0.00014,22.16981]
[1778026522475,37.72,81105.07,0.73,0.2906,0.00014,22.1692]
[1778026522492,37.72,81105.07,0.73,0.2906,0.00014,22.1692]
[1778026522539,37.72,81104.94,0.73,0.29058,0.00014,22.16864]
[1778026524509,37.72,81104.94,0.73,0.29059,0.00014,22.16877]
[1778026525041,37.72,81105.32,0.73,0.29064,0.00014,22.17091]
[1778026526526,37.72,81105.12,0.73,0.29062,0.00014,22.16998]
[1778026526538,37.72,81105.12,0.73,0.29062,0.00014,22.16998]
[1778026526568,37.72,81105.12,0.73,0.29062,0.00014,22.16998]
[1778026526588,37.72,81105.12,0.73,0.29062,0.00014,22.16998]
[1778026526629,37.72,81105.12,0.73,0.29062,0.00014,22.16998]
[1778026527032,37.72,81105.06,0.73,0.29062,0.00014,22.16979]
[1778026528537,37.73,81105.06,0.73,0.29062,0.00014,22.16992]
[1778026528550,37.73,81105.06,0.73,0.29062,0.00014,22.16992]
[1778026528579,37.73,81105.06,0.73,0.29062,0.00014,22.16992]
[1778026528770,37.73,81106.28,0.73,0.29079,0.00014,22.17649]
[1778026530574,37.73,81106.28,0.73,0.2908,0.00014,22.17662]
[1778026530598,37.73,81106.28,0.73,0.2908,0.00014,22.17662]
[1778026531011,37.73,81106.28,0.73,0.2908,0.00014,22.17662]
[1778026531018,37.73,81106.28,0.73,0.2908,0.00014,22.17662]
[1778026531050,37.73,81106.28,0.73,0.2908,0.00014,22.17662]
[1778026531069,37.73,81106.28,0.73,0.2908,0.00014,22.17662]
[1778026530662,37.73,81109.12,0.73,0.2912,0.00014,22.19173]
[1778026531110,37.73,81109.12,0.73,0.2912,0.00014,22.19173]
[1778026531207,37.73,81109.12,0.73,0.2912,0.00014,22.19173]
[1778026531476,37.73,81109.12,0.73,0.2912,0.00014,22.19173]
[1778026531494,37.73,81109.12,0.73,0.2912,0.00014,22.19173]
[1778026532612,37.73,81112.32,0.73,0.29162,0.00014,22.20434]
[1778026534026,37.73,81118.77,0.73,0.29253,0.00014,22.23835]
[1778026534042,37.73,81118.77,0.73,0.29253,0.00014,22.23835]
[1778026536551,37.73,81116.88,0.73,0.29228,0.00014,22.22869]
[1778026536656,37.73,81116.88,0.73,0.29228,0.00014,22.22869]
[1778026540961,37.73,81116.43,0.73,0.29222,0.00014,22.22659]
[1778026540986,37.73,81116.43,0.73,0.29222,0.00014,22.22659]
[1778026541065,37.73,81116.43,0.73,0.29222,0.00014,22.22659]
[1778026541052,37.73,81116.29,0.73,0.2922,0.00014,22.22592]
[1778026541099,37.73,81116.29,0.73,0.2922,0.00014,22.22592]
[1778026541186,37.73,81116.29,0.73,0.2922,0.00014,22.22592]
[1778026541288,37.73,81116.29,0.73,0.2922,0.00014,22.22592]
[1778026541799,37.73,81116.29,0.73,0.2922,0.00014,22.22592]
[1778026541837,37.73,81116.29,0.73,0.2922,0.00014,22.22592]
[1778026541899,37.73,81127.49,0.73,0.29378,0.00014,22.28467]
[1778026542538,37.73,81127.49,0.73,0.29378,0.00014,22.28467]
[1778026542803,37.73,81139.91,0.73,0.29554,0.00014,22.34943]
[1778026544476,37.75,81139.91,0.73,0.29563,0.00014,22.35259]
[1778026544492,37.75,81139.91,0.73,0.29563,0.00014,22.35259]
[1778026544497,37.75,81139.91,0.73,0.29563,0.00014,22.35259]
[1778026544548,37.75,81139.91,0.73,0.29563,0.00014,22.35259]
[1778026544747,37.75,81139.91,0.73,0.29563,0.00014,22.35259]
[1778026544765,37.75,81139.91,0.73,0.29563,0.00014,22.35259]
[1778026544841,37.75,81142.58,0.73,0.29601,0.00014,22.36669]
[1778026546784,37.75,81143.4,0.73,0.29614,0.00014,22.37114]
[1778026546823,37.75,81143.4,0.73,0.29614,0.00014,22.37114]
[1778026546845,37.75,81143.4,0.73,0.29614,0.00014,22.37114]
[1778026546911,37.75,81143.4,0.73,0.29614,0.00014,22.37114]
[1778026546924,37.75,81144.09,0.73,0.29624,0.00014,22.3749]
[1778026547530,37.75,81144.09,0.73,0.29624,0.00014,22.3749]
[1778026549753,37.76,81150.72,0.73,0.29719,0.00014,22.40953]
[1778026549767,37.76,81150.72,0.73,0.29719,0.00014,22.40953]
[1778026549777,37.76,81152.22,0.73,0.29741,0.00014,22.41744]
[1778026552819,37.76,81151.88,0.73,0.29737,0.00014,22.41598]
[1778026553042,37.76,81152.64,0.73,0.29748,0.00014,22.42003]
[1778026557983,37.76,81151.56,0.73,0.29734,0.00014,22.41502]
[1778026558247,37.76,81153.0,0.73,0.29755,0.00014,22.42259]
[1778026558285,37.76,81153.0,0.73,0.29755,0.00014,22.42259]
[1778026558702,37.76,81153.0,0.73,0.29755,0.00014,22.42273]
[1778026559973,37.76,81153.0,0.73,0.29755,0.00014,22.42273]
[1778026560061,37.76,81161.17,0.73,0.29872,0.00014,22.46487]
[1778026560172,37.76,81161.17,0.73,0.29872,0.00014,22.46487]
[1778026560902,37.76,81161.17,0.73,0.29872,0.00014,22.46487]
[1778026560963,37.76,81161.17,0.73,0.29872,0.00014,22.46487]
[1778026561030,37.77,81161.67,0.73,0.29879,0.00014,22.46756]
[1778026563809,37.77,81169.0,0.73,0.29984,0.00014,22.50528]
[1778026563824,37.77,81169.0,0.73,0.29984,0.00014,22.50528]
[1778026565844,37.77,81169.79,0.73,0.29995,0.00014,22.50942]
[1778026566984,37.77,81169.14,0.73,0.29986,0.00014,22.50615]
[1778026569552,37.77,81169.71,0.73,0.29995,0.00014,22.50922]
[1778026569652,37.77,81169.71,0.73,0.29995,0.00014,22.50922]
[1778026569792,37.77,81178.15,0.73,0.30115,0.00014,22.55227]
[1778026571079,37.77,81178.15,0.73,0.30115,0.00014,22.55227]
[1778026571082,37.77,81180.89,0.73,0.30154,0.00014,22.56632]
[1778026573240,37.77,81182.03,0.73,0.30171,0.00014,22.57232]
[1778026573283,37.77,81182.03,0.73,0.30171,0.00014,22.57232]
[1778026574094,37.77,81182.03,0.73,0.30171,0.00014,22.57232]
[1778026573807,37.77,81181.0,0.73,0.30157,0.00014,22.56718]
[1778026574814,37.77,81176.51,0.73,0.30093,0.00014,22.54443]
[1778026577197,37.77,81169.86,0.73,0.29999,0.00014,22.51057]
[1778026577263,37.77,81169.86,0.73,0.29999,0.00014,22.51057]
[1778026577739,37.77,81169.86,0.73,0.29999,0.00014,22.51057]
[1778026578045,37.77,81195.06,0.73,0.30358,0.00014,22.6384]
[1778026578323,37.77,81195.06,0.73,0.30358,0.00014,22.6384]
[1778026578367,37.77,81195.06,0.73,0.30358,0.00014,22.6384]
[1778026578894,37.77,81203.84,0.73,0.30484,0.00014,22.68264]
[1778026580856,37.77,81207.25,0.73,0.30533,0.00014,22.69984]
[1778026581180,37.77,81207.25,0.73,0.30533,0.00014,22.69984]
[1778026581259,37.77,81207.25,0.73,0.30533,0.00014,22.69984]
[1778026582026,37.77,81207.25,0.73,0.30533,0.00014,22.69984]
[1778026586650,37.77,81208.25,0.73,0.30547,0.00014,22.70468]
[1778026586688,37.77,81208.25,0.73,0.30547,0.00014,22.70468]
[1778026587002,37.77,81210.48,0.73,0.30579,0.00014,22.71579]
[1778026587658,37.77,81210.48,0.73,0.30579,0.00014,22.71579]
[1778026587680,37.77,81210.48,0.73,0.30579,0.00014,22.71579]
[1778026587739,37.77,81210.48,0.73,0.30579,0.00014,22.71579]
[1778026588102,37.77,81214.37,0.73,0.30634,0.00014,22.73516]
[1778026588395,37.77,81214.37,0.73,0.30634,0.00014,22.73516]
[1778026589421,37.77,81214.93,0.73,0.30642,0.00014,22.73791]
[1778026589440,37.77,81214.93,0.73,0.30642,0.00014,22.73791]
[1778026589453,37.77,81214.93,0.73,0.30642,0.00014,22.73791]
[1778026589497,37.77,81214.93,0.73,0.30642,0.00014,22.73791]
[1778026589849,37.77,81214.93,0.73,0.30642,0.00014,22.73791]
[1778026589919,37.77,81219.97,0.73,0.30714,0.00014,22.76293]
[1778026590630,37.77,81219.97,0.73,0.30714,0.00014,22.76293]
[1778026590668,37.77,81219.97,0.73,0.30714,0.00014,22.76293]
[1778026590928,37.77,81217.9,0.73,0.30685,0.00014,22.75257]
[1778026591245,37.77,81217.9,0.73,0.30685,0.00014,22.75257]
[1778026591315,37.77,81217.9,0.73,0.30685,0.00014,22.75257]
[1778026591450,37.77,81217.9,0.73,0.30685,0.00014,22.75257]
[1778026591485,37.77,81217.9,0.73,0.30685,0.00014,22.75257]
[1778026591937,37.77,81212.27,0.73,0.30601,0.00014,22.72011]
[1778026593013,37.77,81204.24,0.73,0.30485,0.00014,22.67986]
[1778026593196,37.77,81204.24,0.73,0.30485,0.00014,22.67986]
[1778026593265,37.77,81204.24,0.73,0.30485,0.00014,22.67986]
[1778026593287,37.77,81204.24,0.73,0.30485,0.00014,22.67986]
[1778026593572,37.77,81204.24,0.73,0.30485,0.00014,22.67986]
[1778026593577,37.77,81204.24,0.73,0.30485,0.00014,22.67986]
[1778026593601,37.77,81204.24,0.73,0.30485,0.00014,22.67986]
[1778026593948,37.77,81203.86,0.73,0.3048,0.00014,22.6779]
[1778026594395,37.77,81203.86,0.73,0.3048,0.00014,22.6779]
[1778026595422,37.77,81196.75,0.73,0.30378,0.00014,22.64215]
[1778026595444,37.77,81196.75,0.73,0.30378,0.00014,22.64215]
[1778026596017,37.77,81196.75,0.73,0.30378,0.00014,22.64215]
[1778026596104,37.77,81189.37,0.73,0.30272,0.00014,22.60491]
[1778026596367,37.77,81189.37,0.73,0.30272,0.00014,22.60491]
[1778026596487,37.77,81189.37,0.73,0.30272,0.00014,22.60491]
[1778026596829,37.77,81189.37,0.73,0.30272,0.00014,22.60491]
[1778026596897,37.77,81189.37,0.73,0.30272,0.00014,22.60491]
[1778026596966,37.77,81189.37,0.73,0.30272,0.00014,22.60491]
[1778026597067,37.77,81165.54,0.73,0.29933,0.00014,22.48374]
[1778026598081,37.77,81165.54,0.73,0.29933,0.00014,22.48374]
[1778026598119,37.77,81165.54,0.73,0.29933,0.00014,22.48374]
[1778026598123,37.77,81165.54,0.73,0.29933,0.00014,22.48374]
[1778026598135,37.77,81165.54,0.73,0.29933,0.00014,22.48374]
[1778026598143,37.77,81165.54,0.73,0.29933,0.00014,22.48374]
[1778026598184,37.77,81165.54,0.73,0.29933,0.00014,22.48368]
[1778026598696,37.77,81165.54,0.73,0.29933,0.00014,22.48368]
[1778026599004,37.77,81163.37,0.73,0.29902,0.00014,22.47254]
[1778026599993,37.77,81163.37,0.73,0.29902,0.00014,22.47262]
[1778026601457,37.77,81163.45,0.73,0.29904,0.00014,22.4731]
[1778026601481,37.77,81163.45,0.73,0.29904,0.00014,22.4731]
[1778026602035,37.77,81162.55,0.73,0.29891,0.00014,22.46858]
[1778026602645,37.77,81162.55,0.73,0.29891,0.00014,22.46858]
[1778026602674,37.77,81162.55,0.73,0.29891,0.00014,22.46858]
[1778026602690,37.77,81162.55,0.73,0.29891,0.00014,22.46858]
[1778026603044,37.77,81159.57,0.73,0.29849,0.00014,22.45338]
[1778026603413,37.77,81159.57,0.73,0.29849,0.00014,22.45338]
[1778026603439,37.77,81159.57,0.73,0.29849,0.00014,22.45338]
[1778026604021,37.77,81159.23,0.73,0.29844,0.00014,22.45171]
[1778026605417,37.77,81154.14,0.73,0.29773,0.00014,22.42564]
[1778026605438,37.77,81154.14,0.73,0.29773,0.00014,22.42564]
[1778026605450,37.77,81154.14,0.73,0.29773,0.00014,22.42564]
[1778026606142,37.77,81153.29,0.73,0.29761,0.00014,22.42136]
[1778026607428,37.77,81153.11,0.73,0.29759,0.00014,22.42056]
[1778026607710,37.77,81153.11,0.73,0.29759,0.00014,22.42056]
[1778026608081,37.77,81152.65,0.73,0.29752,0.00014,22.41832]
[1778026609932,37.77,81150.3,0.73,0.2972,0.00014,22.40634]
[1778026610127,37.78,81143.67,0.73,0.29626,0.00014,22.37223]
[1778026611498,37.77,81143.56,0.73,0.29624,0.00014,22.37154]
[1778026611529,37.77,81143.56,0.73,0.29624,0.00014,22.37154]
[1778026612117,37.77,81141.14,0.73,0.2959,0.00014,22.35892]
[1778026613500,37.77,81141.08,0.73,0.29589,0.00014,22.3585]
[1778026613518,37.77,81141.08,0.73,0.29589,0.00014,22.3585]
[1778026614097,37.77,81140.88,0.73,0.29586,0.00014,22.3574]
[1778026615377,37.77,81139.73,0.73,0.29569,0.00014,22.35138]
[1778026616110,37.77,81139.88,0.73,0.29571,0.00014,22.3521]
[1778026621148,37.77,81138.98,0.73,0.29558,0.00014,22.3472]
[1778026622642,37.77,81138.62,0.73,0.29552,0.00014,22.34529]
[1778026623607,37.77,81132.35,0.73,0.29464,0.00014,22.31267]
[1778026623633,37.77,81132.35,0.73,0.29464,0.00014,22.31267]
[1778026623650,37.77,81132.35,0.73,0.29464,0.00014,22.31267]
[1778026623691,37.77,81132.35,0.73,0.29464,0.00014,22.31267]
[1778026625598,37.77,81127.25,0.73,0.29392,0.00014,22.28601]
[1778026625631,37.77,81127.25,0.73,0.29392,0.00014,22.28601]
[1778026625647,37.77,81127.25,0.73,0.29392,0.00014,22.28601]
[1778026625664,37.77,81127.25,0.73,0.29392,0.00014,22.28601]
[1778026627616,37.77,81127.02,0.73,0.29388,0.00014,22.2848]
[1778026627639,37.77,81127.02,0.73,0.29388,0.00014,22.2848]
[1778026627669,37.77,81127.02,0.73,0.29388,0.00014,22.2848]
[1778026627943,37.77,81127.23,0.73,0.29391,0.00014,22.2859]
[1778026629646,37.77,81127.23,0.73,0.29391,0.00014,22.2859]
[1778026630184,37.77,81125.0,0.73,0.2936,0.00014,22.27427]
[1778026631669,37.77,81125.92,0.73,0.29373,0.00014,22.27909]
[1778026631675,37.77,81125.92,0.73,0.29373,0.00014,22.27909]
[1778026631681,37.77,81125.92,0.73,0.29373,0.00014,22.27909]
[1778026633681,37.77,81125.87,0.73,0.29372,0.00014,22.27885]
[1778026633685,37.77,81125.87,0.73,0.29372,0.00014,22.27885]
[1778026633948,37.77,81125.97,0.73,0.29374,0.00014,22.27939]
[1778026634419,37.77,81125.97,0.73,0.29374,0.00014,22.27939]
[1778026634474,37.77,81125.97,0.73,0.29374,0.00014,22.27939]
[1778026634480,37.77,81125.97,0.73,0.29374,0.00014,22.27939]
[1778026635252,37.77,81125.8,0.73,0.29371,0.00014,22.27852]
[1778026635739,37.77,81125.8,0.73,0.29371,0.00014,22.27852]
[1778026635766,37.77,81125.8,0.73,0.29371,0.00014,22.27852]
[1778026635784,37.77,81125.8,0.73,0.29371,0.00014,22.27852]
[1778026635826,37.77,81125.8,0.73,0.29371,0.00014,22.27852]
[1778026635892,37.77,81125.8,0.73,0.29371,0.00014,22.27852]
[1778026636250,37.77,81114.2,0.73,0.29208,0.00014,22.2178]
[1778026636578,37.77,81114.2,0.73,0.29208,0.00014,22.2178]
[1778026639829,37.77,81118.32,0.73,0.29266,0.00014,22.23951]
[1778026640282,37.77,81118.3,0.73,0.29266,0.00014,22.23948]
[1778026641815,37.77,81116.96,0.73,0.29248,0.00014,22.23252]
[1778026641839,37.77,81116.96,0.73,0.29248,0.00014,22.23252]
[1778026642297,37.77,81118.13,0.73,0.29264,0.00014,22.2387]
[1778026643404,37.77,81118.23,0.73,0.29266,0.00014,22.23927]
[1778026643864,37.77,81118.23,0.73,0.29266,0.00014,22.23927]
[1778026643881,37.77,81118.23,0.73,0.29266,0.00014,22.23927]
[1778026643910,37.77,81118.23,0.73,0.29266,0.00014,22.23927]
[1778026644100,37.77,81117.49,0.73,0.29256,0.00014,22.23545]
[1778026645929,37.77,81117.49,0.73,0.29256,0.00014,22.23545]
[1778026645961,37.77,81117.49,0.73,0.29256,0.00014,22.23545]
[1778026646122,37.77,81117.31,0.73,0.29253,0.00014,22.23461]
[1778026646929,37.77,81117.31,0.73,0.29253,0.00014,22.23461]
[1778026647974,37.77,81117.54,0.73,0.29257,0.00014,22.23586]
[1778026647990,37.77,81117.54,0.73,0.29257,0.00014,22.23586]
[1778026648002,37.77,81117.54,0.73,0.29257,0.00014,22.23586]
[1778026648021,37.77,81117.54,0.73,0.29257,0.00014,22.23586]
[1778026648091,37.77,81117.54,0.73,0.29257,0.00014,22.23586]
[1778026649138,37.77,81118.2,0.73,0.29266,0.00014,22.23937]
[1778026650015,37.77,81118.07,0.73,0.29264,0.00014,22.23875]
[1778026650042,37.77,81118.07,0.73,0.29264,0.00014,22.23875]
[1778026650059,37.77,81118.07,0.73,0.29264,0.00014,22.23875]
[1778026650074,37.77,81118.07,0.73,0.29264,0.00014,22.23875]
[1778026651405,37.77,81118.07,0.73,0.29265,0.00014,22.2388]
[1778026651429,37.77,81118.07,0.73,0.29265,0.00014,22.2388]
[1778026651441,37.77,81118.07,0.73,0.29265,0.00014,22.2388]
[1778026651458,37.77,81118.07,0.73,0.29265,0.00014,22.2388]
[1778026652125,37.77,81118.07,0.73,0.29265,0.00014,22.2388]
[1778026652163,37.77,81118.07,0.73,0.29265,0.00014,22.2388]
[1778026652226,37.78,81115.26,0.73,0.29222,0.00014,22.21979]
[1778026653511,37.78,81110.85,0.73,0.29161,0.00014,22.19667]
[1778026654191,37.78,81110.85,0.73,0.29161,0.00014,22.19667]
[1778026654214,37.78,81110.85,0.73,0.29161,0.00014,22.19667]
[1778026654292,37.78,81109.34,0.73,0.2914,0.00014,22.18878]
[1778026659752,37.78,81110.63,0.73,0.29159,0.00014,22.196]
[1778026660290,37.78,81110.63,0.73,0.29159,0.00014,22.196]
[1778026660316,37.78,81110.63,0.73,0.29159,0.00014,22.196]
[1778026660838,37.78,81110.68,0.73,0.2916,0.00014,22.19645]
[1778026665316,37.78,81109.56,0.73,0.29145,0.00014,22.19073]
[1778026665333,37.78,81109.56,0.73,0.29145,0.00014,22.19082]
[1778026666161,37.78,81109.56,0.73,0.29145,0.00014,22.19082]
[1778026666240,37.78,81109.23,0.73,0.29141,0.00014,22.18925]
[1778026670639,37.78,81103.47,0.73,0.29061,0.00014,22.15929]
[1778026670678,37.78,81103.47,0.73,0.29061,0.00014,22.15929]
[1778026670692,37.78,81103.47,0.73,0.29061,0.00014,22.15929]
[1778026670709,37.78,81103.47,0.73,0.29061,0.00014,22.15929]
[1778026670818,37.78,81103.47,0.73,0.29061,0.00014,22.15929]
[1778026670919,37.78,81103.23,0.73,0.29058,0.00014,22.15814]
[1778026672578,37.78,81103.23,0.73,0.29058,0.00014,22.15814]
[1778026672605,37.78,81103.23,0.73,0.29058,0.00014,22.15814]
[1778026672956,37.79,81101.39,0.73,0.29033,0.00014,22.14867]
[1778026674604,37.79,81101.11,0.73,0.29029,0.00014,22.14731]
[1778026674624,37.79,81101.11,0.73,0.29029,0.00014,22.14731]
[1778026675223,37.79,81101.19,0.73,0.29031,0.00014,22.14785]
[1778026676615,37.79,81101.19,0.73,0.29031,0.00014,22.14785]
[1778026676649,37.79,81101.19,0.73,0.29031,0.00014,22.14785]
[1778026676663,37.79,81101.19,0.73,0.29031,0.00014,22.14785]
[1778026676681,37.79,81101.19,0.73,0.29031,0.00014,22.14785]
[1778026678634,37.79,81102.41,0.73,0.29049,0.00014,22.15468]
[1778026678650,37.79,81102.41,0.73,0.29049,0.00014,22.15468]
[1778026678666,37.79,81102.41,0.73,0.29049,0.00014,22.15468]
[1778026678680,37.79,81102.41,0.73,0.29049,0.00014,22.15468]
[1778026680657,37.79,81102.41,0.73,0.29049,0.00014,22.15481]
[1778026680671,37.79,81102.41,0.73,0.29049,0.00014,22.15481]
[1778026680700,37.79,81102.41,0.73,0.29049,0.00014,22.15481]
[1778026681189,37.79,81102.41,0.73,0.29049,0.00014,22.15481]
[1778026681290,37.79,81102.23,0.73,0.29048,0.00014,22.1541]
[1778026682679,37.79,81102.23,0.73,0.29048,0.00014,22.15422]
[1778026682699,37.79,81102.23,0.73,0.29048,0.00014,22.15422]
[1778026682800,37.79,81102.27,0.73,0.29049,0.00014,22.15455]
[1778026688621,37.8,81102.64,0.73,0.29056,0.00014,22.15723]
[1778026693654,37.8,81102.27,0.73,0.29053,0.00014,22.15587]
[1778026695396,37.8,81100.11,0.73,0.29023,0.00014,22.14459]
[1778026695668,37.8,81100.11,0.73,0.29023,0.00014,22.14471]
[1778026696633,37.8,81100.11,0.73,0.29023,0.00014,22.14471]
[1778026696734,37.8,81098.82,0.73,0.29005,0.00014,22.13803]
[1778026698741,37.8,81098.82,0.73,0.29006,0.00014,22.13816]
[1778026698842,37.8,81099.58,0.73,0.29017,0.00014,22.14231]
[1778026704730,37.81,81102.03,0.73,0.29053,0.00014,22.15604]
[1778026705802,37.81,81102.03,0.73,0.29053,0.00014,22.15604]
[1778026706065,37.81,81102.03,0.73,0.29053,0.00014,22.15604]
[1778026706091,37.81,81102.03,0.73,0.29053,0.00014,22.15604]
[1778026706298,37.81,81102.03,0.73,0.29053,0.00014,22.15604]
[1778026706157,37.81,81102.63,0.73,0.29062,0.00014,22.15933]
[1778026706392,37.81,81102.63,0.73,0.29062,0.00014,22.15933]
[1778026706580,37.81,81102.63,0.73,0.29062,0.00014,22.15933]
[1778026707267,37.81,81122.59,0.73,0.29343,0.00014,22.26418]
[1778026709193,37.81,81122.59,0.73,0.29343,0.00014,22.26429]
[1778026709233,37.81,81122.59,0.73,0.29343,0.00014,22.26429]
[1778026709285,37.81,81126.69,0.73,0.29401,0.00014,22.28578]
[1778026709952,37.81,81126.69,0.73,0.29401,0.00014,22.28578]
[1778026710051,37.81,81113.84,0.73,0.2922,0.00014,22.21863]
[1778026710636,37.81,81113.84,0.73,0.2922,0.00014,22.21863]
[1778026711070,37.81,81113.84,0.73,0.2922,0.00014,22.21863]
[1778026711087,37.81,81113.84,0.73,0.2922,0.00014,22.21863]
[1778026711114,37.81,81113.84,0.73,0.2922,0.00014,22.21863]
[1778026711329,37.81,81110.01,0.73,0.29163,0.00014,22.19415]
[1778026713015,37.81,81110.01,0.73,0.29163,0.00014,22.19414]
[1778026713045,37.81,81110.01,0.73,0.29163,0.00014,22.19414]
[1778026713075,37.81,81110.01,0.73,0.29163,0.00014,22.19414]
[1778026713308,37.81,81109.34,0.73,0.29154,0.00014,22.19068]
[1778026715041,37.81,81109.34,0.73,0.29154,0.00014,22.19068]
[1778026715074,37.81,81109.34,0.73,0.29154,0.00014,22.19068]
[1778026715131,37.81,81109.27,0.73,0.29154,0.00014,22.19048]
[1778026717071,37.81,81109.76,0.73,0.29161,0.00014,22.19313]
[1778026717082,37.81,81109.76,0.73,0.29161,0.00014,22.19313]
[1778026717098,37.81,81109.76,0.73,0.29161,0.00014,22.19313]
[1778026717113,37.81,81109.76,0.73,0.29161,0.00014,22.19313]
[1778026719080,37.81,81114.38,0.73,0.29226,0.00014,22.21754]
[1778026719104,37.81,81114.38,0.73,0.29226,0.00014,22.21754]
[1778026719120,37.81,81114.38,0.73,0.29226,0.00014,22.21754]
[1778026719135,37.81,81114.38,0.73,0.29226,0.00014,22.21754]
[1778026720473,37.81,81117.89,0.73,0.29276,0.00014,22.23606]
[1778026720489,37.81,81117.89,0.73,0.29276,0.00014,22.23606]
[1778026720532,37.81,81117.89,0.73,0.29276,0.00014,22.23606]
[1778026720556,37.81,81117.89,0.73,0.29276,0.00014,22.23606]
[1778026721108,37.81,81117.89,0.73,0.29276,0.00014,22.23606]
[1778026721113,37.81,81117.89,0.73,0.29276,0.00014,22.23606]
[1778026721141,37.81,81117.89,0.73,0.29276,0.00014,22.23606]
[1778026721195,37.81,81121.87,0.73,0.29332,0.00014,22.25692]
[1778026722361,37.81,81121.87,0.73,0.29332,0.00014,22.25692]
[1778026723154,37.81,81122.09,0.73,0.29335,0.00014,22.25811]
[1778026723239,37.81,81122.09,0.73,0.29335,0.00014,22.25811]
[1778026723377,37.81,81126.23,0.73,0.29394,0.00014,22.27975]
[1778026723395,37.81,81126.23,0.73,0.29394,0.00014,22.27975]
[1778026723418,37.81,81126.23,0.73,0.29394,0.00014,22.27975]
[1778026723473,37.81,81126.23,0.73,0.29394,0.00014,22.27975]
[1778026723826,37.81,81126.23,0.73,0.29394,0.00014,22.27975]
[1778026723867,37.81,81126.47,0.73,0.29397,0.00014,22.28102]
[1778026725184,37.81,81126.47,0.73,0.29397,0.00014,22.28102]
[1778026725236,37.81,81126.47,0.73,0.29397,0.00014,22.28102]
[1778026725246,37.81,81126.47,0.73,0.29397,0.00014,22.28102]
[1778026725267,37.81,81126.47,0.73,0.29397,0.00014,22.28102]
[1778026725361,37.81,81130.44,0.73,0.29454,0.00014,22.30191]
[1778026727191,37.82,81130.48,0.73,0.29455,0.00014,22.30233]
[1778026728377,37.82,81129.51,0.73,0.29442,0.00014,22.29747]
[1778026728900,37.82,81127.3,0.73,0.29411,0.00014,22.28614]
[1778026730444,37.82,81122.73,0.73,0.29347,0.00014,22.2623]
[1778026730510,37.82,81122.73,0.73,0.29347,0.00014,22.2623]
[1778026731231,37.82,81122.73,0.73,0.29347,0.00014,22.2623]
[1778026731253,37.82,81122.73,0.73,0.29347,0.00014,22.2623]
[1778026731272,37.82,81122.73,0.73,0.29347,0.00014,22.2623]
[1778026731299,37.82,81122.73,0.73,0.29347,0.00014,22.2623]
[1778026731299,37.82,81121.11,0.73,0.29324,0.00014,22.25384]
[1778026733039,37.82,81121.11,0.73,0.29324,0.00014,22.25383]
[1778026733057,37.82,81121.11,0.73,0.29324,0.00014,22.25383]
[1778026733088,37.82,81121.11,0.73,0.29324,0.00014,22.25383]
[1778026733226,37.82,81121.11,0.73,0.29324,0.00014,22.25383]
[1778026733239,37.82,81121.11,0.73,0.29324,0.00014,22.25383]
[1778026733467,37.82,81114.38,0.73,0.29229,0.00014,22.21864]
[1778026735233,37.82,81114.28,0.73,0.29228,0.00014,22.21814]
[1778026735238,37.82,81114.28,0.73,0.29228,0.00014,22.21814]
[1778026735271,37.82,81114.28,0.73,0.29228,0.00014,22.21814]
[1778026735284,37.82,81114.28,0.73,0.29228,0.00014,22.21814]
[1778026735302,37.82,81114.28,0.73,0.29228,0.00014,22.21814]
[1778026737250,37.82,81114.63,0.73,0.29233,0.00014,22.22008]
[1778026737269,37.82,81114.63,0.73,0.29233,0.00014,22.22008]
[1778026737285,37.82,81114.63,0.73,0.29233,0.00014,22.22008]
[1778026737298,37.82,81114.63,0.73,0.29233,0.00014,22.22008]
[1778026737874,37.82,81113.83,0.73,0.29222,0.00014,22.21595]
[1778026737966,37.82,81113.83,0.73,0.29222,0.00014,22.21595]
[1778026738173,37.82,81113.59,0.73,0.29219,0.00014,22.21474]
[1778026739290,37.82,81113.59,0.73,0.29219,0.00014,22.21474]
[1778026739323,37.82,81113.59,0.73,0.29219,0.00014,22.21474]
[1778026739333,37.82,81107.37,0.73,0.29132,0.00014,22.18214]
[1778026741303,37.82,81105.44,0.73,0.29105,0.00014,22.17205]
[1778026741307,37.82,81105.32,0.73,0.29103,0.00014,22.17148]
[1778026746324,37.82,81103.32,0.73,0.29076,0.00014,22.16133]
[1778026747371,37.82,81103.36,0.73,0.29077,0.00014,22.16165]
[1778026747380,37.82,81103.36,0.73,0.29077,0.00014,22.16165]
[1778026748742,37.82,81103.24,0.73,0.29076,0.00014,22.16123]
[1778026748849,37.82,81103.24,0.73,0.29076,0.00014,22.16123]
[1778026748872,37.82,81103.24,0.73,0.29076,0.00014,22.16123]
[1778026748928,37.82,81103.24,0.73,0.29076,0.00014,22.16123]
[1778026749010,37.82,81103.24,0.73,0.29076,0.00014,22.16123]
[1778026749394,37.82,81103.24,0.73,0.29076,0.00014,22.16123]
[1778026749040,37.82,81103.07,0.73,0.29074,0.00014,22.16044]
[1778026749435,37.82,81103.07,0.73,0.29074,0.00014,22.16044]
[1778026750054,37.82,81103.07,0.73,0.29074,0.00014,22.16044]
[1778026750064,37.82,81103.07,0.73,0.29074,0.00014,22.16044]
[1778026750377,37.82,81091.07,0.73,0.28906,0.00014,22.09716]
[1778026753044,37.83,81090.28,0.73,0.28896,0.00014,22.09323]
[1778026753125,37.83,81090.28,0.73,0.28896,0.00014,22.09323]
[1778026753132,37.83,81090.28,0.73,0.28896,0.00014,22.09323]
[1778026753181,37.83,81090.28,0.73,0.28896,0.00014,22.09323]
[1778026753252,37.83,81089.14,0.73,0.28881,0.00014,22.08736]
[1778026753471,37.83,81089.14,0.73,0.28881,0.00014,22.08736]
[1778026753486,37.83,81089.14,0.73,0.28881,0.00014,22.08736]
[1778026754076,37.83,81089.14,0.73,0.28881,0.00014,22.08753]
[1778026755477,37.83,81086.57,0.73,0.28846,0.00014,22.07407]
[1778026756207,37.83,81086.57,0.73,0.28846,0.00014,22.07407]
[1778026756306,37.83,81086.82,0.73,0.2885,0.00014,22.07557]
[1778026757500,37.83,81086.82,0.73,0.2885,0.00014,22.07576]
[1778026757521,37.83,81086.82,0.73,0.2885,0.00014,22.07576]
[1778026757537,37.83,81086.82,0.73,0.2885,0.00014,22.07576]
[1778026757552,37.83,81086.82,0.73,0.2885,0.00014,22.07576]
[1778026759514,37.83,81086.57,0.73,0.28848,0.00014,22.07481]
[1778026759538,37.83,81086.57,0.73,0.28848,0.00014,22.07481]
[1778026759563,37.83,81086.57,0.73,0.28848,0.00014,22.07481]
[1778026759600,37.83,81086.57,0.73,0.28848,0.00014,22.07481]
[1778026761538,37.83,81086.63,0.73,0.2885,0.00014,22.07551]
[1778026761553,37.83,81086.63,0.73,0.2885,0.00014,22.07551]
[1778026761567,37.83,81086.63,0.73,0.2885,0.00014,22.07551]
[1778026761582,37.83,81086.63,0.73,0.2885,0.00014,22.07551]
[1778026763556,37.84,81087.1,0.73,0.28857,0.00014,22.07838]
[1778026763593,37.84,81087.1,0.73,0.28857,0.00014,22.07838]
[1778026763605,37.84,81087.1,0.73,0.28857,0.00014,22.07838]
[1778026763627,37.84,81087.1,0.73,0.28857,0.00014,22.07838]
[1778026765579,37.84,81086.72,0.73,0.28853,0.00014,22.07674]
[1778026765592,37.84,81086.72,0.73,0.28853,0.00014,22.07674]
[1778026765622,37.84,81086.72,0.73,0.28853,0.00014,22.07674]
[1778026766161,37.84,81086.91,0.73,0.28856,0.00014,22.07793]
[1778026767606,37.84,81086.34,0.73,0.28849,0.00014,22.07509]
[1778026767626,37.84,81086.34,0.73,0.28849,0.00014,22.07509]
[1778026767818,37.84,81086.09,0.73,0.28846,0.00014,22.07395]
[1778026769626,37.84,81085.93,0.73,0.28844,0.00014,22.07329]
[1778026769666,37.84,81085.93,0.73,0.28844,0.00014,22.07329]
[1778026769681,37.84,81085.93,0.73,0.28844,0.00014,22.07329]
[1778026769698,37.84,81085.93,0.73,0.28844,0.00014,22.07329]
[1778026771648,37.84,81085.37,0.73,0.28834,0.00014,22.0663]
[1778026771662,37.84,81085.37,0.73,0.28834,0.00014,22.0663]
[1778026771674,37.84,81085.37,0.73,0.28834,0.00014,22.0663]
[1778026771693,37.84,81085.37,0.73,0.28834,0.00014,22.0663]
[1778026772750,37.85,81085.37,0.73,0.28835,0.00014,22.06649]
[1778026772764,37.85,81085.37,0.73,0.28835,0.00014,22.06649]
[1778026772810,37.85,81085.37,0.73,0.28835,0.00014,22.06649]
[1778026772837,37.85,81085.37,0.73,0.28835,0.00014,22.06649]
[1778026773209,37.85,81084.98,0.73,0.2883,0.00014,22.06461]
[1778026773617,37.85,81084.98,0.73,0.2883,0.00014,22.06461]
[1778026773652,37.85,81084.98,0.73,0.2883,0.00014,22.06461]
[1778026774138,37.85,81084.98,0.73,0.2883,0.00014,22.06461]
[1778026774152,37.85,81084.98,0.73,0.2883,0.00014,22.06461]
[1778026774235,37.85,81076.02,0.73,0.28705,0.00014,22.01714]
[1778026776412,37.85,81076.02,0.73,0.28706,0.00014,22.01734]
[1778026777239,37.85,81074.08,0.73,0.2868,0.00014,22.00741]
[1778026777490,37.85,81074.08,0.73,0.2868,0.00014,22.00741]
[1778026777747,37.85,81074.08,0.73,0.2868,0.00014,22.00741]
[1778026777765,37.85,81074.08,0.73,0.2868,0.00014,22.00741]
[1778026777782,37.85,81074.08,0.73,0.2868,0.00014,22.00741]
[1778026777824,37.85,81074.08,0.73,0.2868,0.00014,22.00741]
[1778026779107,37.85,81073.34,0.73,0.2867,0.00014,22.0037]
[1778026779466,37.85,81066.68,0.73,0.28578,0.00014,21.968]
[1778026780338,37.85,81065.48,0.73,0.28561,0.00014,21.96147]
[1778026781812,37.85,81064.92,0.73,0.28553,0.00014,21.95837]
[1778026781817,37.85,81064.92,0.73,0.28553,0.00014,21.95837]
[1778026781849,37.85,81064.92,0.73,0.28553,0.00014,21.95837]
[1778026782275,37.85,81064.67,0.73,0.28549,0.00014,21.95696]
[1778026783792,37.85,81062.59,0.73,0.2852,0.00014,21.94574]
[1778026783800,37.85,81062.59,0.73,0.2852,0.00014,21.94574]
[1778026784418,37.85,81061.37,0.73,0.28503,0.00014,21.93914]
[1778026787852,37.85,81061.43,0.73,0.28503,0.00014,21.93931]
[1778026787868,37.85,81061.43,0.73,0.28503,0.00014,21.93931]
[1778026788317,37.85,81061.43,0.73,0.28503,0.00014,21.93927]
[1778026789862,37.85,81061.43,0.73,0.28503,0.00014,21.93927]
[1778026789869,37.85,81061.43,0.73,0.28503,0.00014,21.93927]
[1778026789908,37.85,81061.43,0.73,0.28503,0.00014,21.93927]
[1778026789925,37.85,81061.43,0.73,0.28503,0.00014,21.93927]
[1778026789940,37.85,81061.43,0.73,0.28503,0.00014,21.93927]
[1778026790331,37.85,81062.25,0.73,0.28514,0.00014,21.94359]
[1778026791883,37.85,81061.78,0.73,0.28508,0.00014,21.94103]
[1778026791892,37.85,81061.78,0.73,0.28508,0.00014,21.94103]
[1778026792406,37.85,81059.89,0.73,0.28481,0.00014,21.93085]
[1778026793912,37.85,81061.35,0.73,0.28501,0.00014,21.93864]
[1778026793917,37.85,81061.35,0.73,0.28501,0.00014,21.93864]
[1778026793946,37.85,81061.35,0.73,0.28501,0.00014,21.93864]
[1778026794361,37.85,81061.35,0.73,0.28501,0.00014,21.9386]
[1778026795413,37.85,81061.35,0.73,0.28501,0.00014,21.9386]
[1778026795427,37.85,81061.35,0.73,0.28501,0.00014,21.9386]
[1778026795430,37.85,81061.35,0.73,0.28501,0.00014,21.9386]
[1778026795447,37.85,81061.35,0.73,0.28501,0.00014,21.9386]
[1778026795919,37.85,81062.15,0.73,0.28512,0.00014,21.94285]
[1778026795954,37.85,81062.15,0.73,0.28512,0.00014,21.94285]
[1778026797942,37.85,81057.08,0.73,0.28442,0.00014,21.91555]
[1778026797978,37.85,81057.08,0.73,0.28442,0.00014,21.91555]
[1778026798389,37.85,81057.4,0.73,0.28446,0.00014,21.91723]
[1778026799964,37.85,81057.56,0.73,0.28448,0.00014,21.91806]
[1778026799987,37.85,81057.56,0.73,0.28448,0.00014,21.91806]
[1778026799994,37.85,81057.56,0.73,0.28448,0.00014,21.91806]
[1778026800018,37.85,81057.56,0.73,0.28448,0.00014,21.91806]
[1778026801994,37.85,81057.61,0.73,0.28449,0.00014,21.91829]
[1778026802025,37.85,81057.61,0.73,0.28449,0.00014,21.91829]
[1778026802055,37.85,81057.61,0.73,0.28449,0.00014,21.91829]
[1778026802105,37.85,81057.61,0.73,0.28449,0.00014,21.91827]
[1778026803770,37.85,81057.61,0.73,0.28449,0.00014,21.91825]
[1778026803793,37.85,81057.61,0.73,0.28449,0.00014,21.91825]
[1778026803819,37.85,81057.61,0.73,0.28449,0.00014,21.91825]
[1778026804033,37.85,81057.61,0.73,0.28449,0.00014,21.91825]
[1778026804431,37.85,81057.31,0.73,0.28444,0.00014,21.91662]
[1778026806061,37.85,81052.95,0.73,0.28384,0.00014,21.89314]
[1778026806086,37.85,81052.95,0.73,0.28384,0.00014,21.89314]
[1778026806445,37.85,81050.91,0.73,0.28356,0.00014,21.88213]
[1778026808060,37.84,81051.59,0.73,0.28365,0.00014,21.88577]
[1778026808084,37.84,81051.59,0.73,0.28365,0.00014,21.88577]
[1778026808459,37.84,81051.63,0.73,0.28366,0.00014,21.88599]
[1778026810091,37.85,81051.45,0.73,0.28363,0.00014,21.88504]
[1778026810121,37.85,81051.45,0.73,0.28363,0.00014,21.88504]
[1778026810151,37.85,81051.45,0.73,0.28363,0.00014,21.88504]
[1778026810253,37.85,81051.12,0.73,0.28359,0.00014,21.88327]
[1778026812119,37.85,81051.12,0.73,0.28359,0.00014,21.88327]
[1778026812145,37.85,81051.12,0.73,0.28359,0.00014,21.88327]
[1778026812227,37.85,81049.39,0.73,0.28335,0.00014,21.87396]
[1778026812511,37.85,81049.39,0.73,0.28335,0.00014,21.87396]
[1778026812626,37.85,81049.39,0.73,0.28335,0.00014,21.87396]
[1778026812819,37.85,81049.39,0.73,0.28335,0.00014,21.87396]
[1778026813379,37.85,81047.3,0.73,0.28306,0.00014,21.86269]
[1778026813798,37.85,81047.3,0.73,0.28306,0.00014,21.86269]
[1778026813877,37.85,81047.3,0.73,0.28306,0.00014,21.86269]
[1778026813944,37.85,81047.3,0.73,0.28306,0.00014,21.86269]
[1778026814202,37.85,81047.3,0.73,0.28306,0.00014,21.86269]
[1778026814379,37.85,81047.3,0.73,0.28306,0.00014,21.86269]
[1778026814428,37.85,81047.3,0.73,0.28306,0.00014,21.86269]
[1778026814423,37.85,81042.87,0.73,0.28244,0.00014,21.83875]
[1778026815246,37.85,81042.87,0.73,0.28244,0.00014,21.83875]
[1778026815288,37.85,81027.43,0.73,0.28031,0.00014,21.75496]
[1778026816246,37.85,81027.43,0.73,0.28031,0.00014,21.75496]
[1778026816267,37.85,81027.43,0.73,0.28031,0.00014,21.75496]
[1778026816456,37.85,81023.29,0.73,0.27974,0.00014,21.73234]
[1778026817383,37.85,81020.87,0.73,0.27941,0.00014,21.71919]
[1778026818203,37.85,81020.87,0.73,0.27941,0.00014,21.71919]
[1778026818225,37.85,81020.87,0.73,0.27941,0.00014,21.71919]
[1778026818418,37.85,81019.86,0.73,0.27927,0.00014,21.71373]
[1778026820234,37.85,81020.25,0.73,0.27933,0.00014,21.71594]
[1778026820272,37.85,81020.25,0.73,0.27933,0.00014,21.71594]
[1778026820283,37.85,81020.25,0.73,0.27933,0.00014,21.71594]
[1778026820303,37.85,81020.25,0.73,0.27933,0.00014,21.71594]
[1778026822231,37.85,81019.94,0.73,0.27929,0.00014,21.71434]
[1778026822249,37.85,81019.94,0.73,0.27929,0.00014,21.71434]
[1778026822253,37.85,81019.94,0.73,0.27929,0.00014,21.71434]
[1778026822277,37.85,81019.94,0.73,0.27929,0.00014,21.71434]
[1778026822325,37.85,81013.94,0.73,0.27847,0.00014,21.68171]
[1778026824241,37.85,81013.32,0.73,0.27839,0.00014,21.67831]
[1778026824262,37.85,81013.32,0.73,0.27839,0.00014,21.67831]
[1778026824342,37.85,81012.62,0.73,0.2783,0.00014,21.67469]
[1778026825263,37.85,81012.62,0.73,0.2783,0.00014,21.67469]
[1778026825446,37.85,81012.87,0.73,0.27833,0.00014,21.67619]
[1778026825624,37.85,81012.87,0.73,0.27833,0.00014,21.67619]
[1778026825673,37.85,81012.87,0.73,0.27833,0.00014,21.67619]
[1778026825748,37.85,81012.87,0.73,0.27833,0.00014,21.67619]
[1778026825805,37.85,81012.87,0.73,0.27833,0.00014,21.67619]
[1778026825845,37.85,81012.87,0.73,0.27833,0.00014,21.67619]
[1778026825873,37.85,81012.87,0.73,0.27833,0.00014,21.67619]
[1778026826088,37.85,81022.63,0.73,0.27968,0.00014,21.7297]
[1778026831830,37.85,81025.35,0.73,0.28006,0.00014,21.74497]
[1778026836554,37.85,81037.34,0.73,0.2817,0.00014,21.80613]
[1778026836638,37.85,81037.34,0.73,0.2817,0.00014,21.80613]
[1778026836862,37.85,81037.34,0.73,0.2817,0.00014,21.80613]
[1778026837438,37.85,81040.12,0.73,0.28208,0.00014,21.82125]
[1778026837575,37.85,81040.12,0.73,0.28208,0.00014,21.82125]
[1778026838481,37.85,81040.12,0.73,0.28208,0.00014,21.82125]
[1778026838486,37.85,81040.12,0.73,0.28208,0.00014,21.82125]
[1778026838871,37.86,81044.01,0.73,0.28263,0.00014,21.84249]
[1778026840071,37.86,81044.01,0.73,0.28263,0.00014,21.84249]
[1778026840085,37.86,81044.01,0.73,0.28263,0.00014,21.84249]
[1778026840121,37.86,81044.01,0.73,0.28263,0.00014,21.84249]
[1778026840431,37.86,81044.01,0.73,0.28263,0.00014,21.84249]
[1778026840444,37.86,81044.01,0.73,0.28263,0.00014,21.84249]
[1778026840478,37.86,81044.01,0.73,0.28263,0.00014,21.84249]
[1778026840482,37.86,81043.5,0.73,0.28256,0.00014,21.8398]
[1778026840505,37.86,81043.5,0.73,0.28256,0.00014,21.8398]
[1778026840689,37.86,81043.5,0.73,0.28256,0.00014,21.8398]
[1778026840693,37.86,81044.26,0.73,0.28266,0.00014,21.84395]
[1778026842461,37.86,81044.26,0.73,0.28266,0.00014,21.84395]
[1778026842484,37.86,81044.26,0.73,0.28266,0.00014,21.84395]
[1778026842704,37.86,81044.02,0.73,0.28263,0.00014,21.84275]
[1778026844477,37.86,81044.02,0.73,0.28263,0.00014,21.84275]
[1778026844499,37.86,81044.02,0.73,0.28263,0.00014,21.84275]
[1778026844516,37.86,81044.93,0.73,0.28276,0.00014,21.84772]
[1778026844528,37.86,81044.93,0.73,0.28276,0.00014,21.84772]
[1778026844923,37.86,81044.93,0.73,0.28276,0.00014,21.84772]
[1778026845193,37.86,81045.59,0.73,0.28285,0.00014,21.85133]
[1778026850238,37.86,81044.37,0.73,0.28269,0.00014,21.8449]
[1778026851919,37.86,81042.96,0.73,0.28249,0.00014,21.83733]
[1778026852385,37.86,81042.96,0.73,0.28249,0.00014,21.83733]
[1778026852475,37.86,81042.96,0.73,0.28249,0.00014,21.83733]
[1778026852491,37.86,81040.5,0.73,0.28216,0.00014,21.82411]
[1778026852613,37.86,81040.5,0.73,0.28216,0.00014,21.82411]
[1778026853044,37.86,81030.9,0.73,0.28083,0.00014,21.77208]
[1778026853808,37.86,81030.9,0.73,0.28083,0.00014,21.77208]
[1778026854293,37.86,81030.9,0.73,0.28083,0.00014,21.77208]
[1778026855005,37.86,81026.77,0.73,0.28026,0.00014,21.74959]
[1778026855036,37.86,81026.02,0.73,0.28016,0.00014,21.7455]
[1778026856215,37.86,81026.02,0.73,0.28016,0.00014,21.7455]
[1778026856606,37.86,81026.43,0.73,0.28022,0.00014,21.74777]
[1778026856625,37.86,81026.43,0.73,0.28022,0.00014,21.74777]
[1778026856639,37.86,81026.43,0.73,0.28022,0.00014,21.74777]
[1778026856656,37.86,81026.43,0.73,0.28022,0.00014,21.74777]
[1778026858375,37.86,81025.86,0.73,0.28014,0.00014,21.74469]
[1778026858404,37.86,81025.86,0.73,0.28014,0.00014,21.74469]
[1778026858442,37.86,81025.86,0.73,0.28014,0.00014,21.74469]
[1778026858472,37.86,81025.86,0.73,0.28014,0.00014,21.74469]
[1778026858432,37.86,81023.89,0.73,0.27987,0.00014,21.73399]
[1778026858612,37.86,81023.89,0.73,0.27987,0.00014,21.73399]
[1778026858624,37.86,81023.89,0.73,0.27987,0.00014,21.73399]
[1778026859787,37.86,81024.91,0.73,0.28001,0.00014,21.73959]
[1778026859795,37.86,81024.91,0.73,0.28001,0.00014,21.73959]
[1778026859814,37.86,81024.91,0.73,0.28001,0.00014,21.73959]
[1778026859842,37.86,81024.91,0.73,0.28001,0.00014,21.73959]
[1778026859938,37.86,81022.08,0.73,0.27962,0.00014,21.72419]
[1778026860643,37.86,81022.08,0.73,0.27962,0.00014,21.72419]
[1778026860666,37.86,81022.08,0.73,0.27962,0.00014,21.72419]
[1778026860829,37.86,81021.84,0.73,0.27959,0.00014,21.72293]
[1778026862672,37.86,81019.94,0.73,0.27933,0.00014,21.7126]
[1778026862701,37.86,81019.94,0.73,0.27933,0.00014,21.7126]
[1778026862730,37.86,81019.94,0.73,0.27933,0.00014,21.7126]
[1778026862946,37.86,81018.89,0.73,0.27919,0.00014,21.70692]
[1778026863582,37.86,81018.89,0.73,0.27919,0.00014,21.70692]
[1778026863604,37.86,81018.89,0.73,0.27919,0.00014,21.70692]
[1778026864099,37.86,81017.29,0.73,0.27897,0.00014,21.69824]
[1778026864683,37.86,81017.29,0.73,0.27897,0.00014,21.69824]
[1778026864693,37.86,81017.29,0.73,0.27897,0.00014,21.69824]
[1778026864709,37.86,81017.29,0.73,0.27897,0.00014,21.69824]
[1778026864721,37.86,81017.29,0.73,0.27897,0.00014,21.69824]
[1778026864738,37.86,81017.29,0.73,0.27897,0.00014,21.69824]
[1778026865790,37.86,81013.18,0.73,0.27841,0.00014,21.67582]
[1778026865800,37.86,81013.18,0.73,0.27841,0.00014,21.67582]
[1778026865843,37.86,81013.18,0.73,0.27841,0.00014,21.67582]
[1778026865873,37.86,81013.18,0.73,0.27841,0.00014,21.67582]
[1778026865997,37.86,81013.18,0.73,0.27841,0.00014,21.67582]
[1778026866024,37.86,81013.18,0.73,0.27841,0.00014,21.67582]
[1778026866305,37.86,81011.72,0.73,0.27821,0.00014,21.66791]
[1778026866717,37.86,81011.72,0.73,0.27821,0.00014,21.66791]
[1778026867260,37.86,81004.61,0.73,0.27724,0.00014,21.62896]
[1778026868420,37.86,81004.61,0.73,0.27724,0.00014,21.62896]
[1778026868745,37.86,81003.13,0.73,0.27704,0.00014,21.62093]
[1778026868778,37.86,81003.13,0.73,0.27704,0.00014,21.62093]
[1778026868808,37.86,81003.13,0.73,0.27704,0.00014,21.62093]
[1778026868888,37.86,81003.13,0.73,0.27704,0.00014,21.62104]
[1778026870758,37.86,81003.13,0.73,0.27704,0.00014,21.62119]
[1778026870779,37.86,81003.13,0.73,0.27704,0.00014,21.62119]
[1778026871007,37.86,81004.74,0.73,0.27727,0.00014,21.6302]
[1778026872773,37.86,81004.74,0.73,0.27727,0.00014,21.63035]
[1778026872803,37.86,81004.74,0.73,0.27727,0.00014,21.63035]
[1778026872834,37.86,81004.74,0.73,0.27727,0.00014,21.63035]
[1778026873019,37.87,81004.1,0.73,0.27719,0.00014,21.62699]
[1778026874790,37.87,81006.2,0.73,0.27748,0.00014,21.63867]
[1778026874804,37.87,81006.2,0.73,0.27748,0.00014,21.63867]
[1778026875000,37.87,81006.03,0.73,0.27746,0.00014,21.63789]
[1778026876832,37.87,81006.03,0.73,0.27746,0.00014,21.63804]
[1778026876861,37.87,81006.03,0.73,0.27746,0.00014,21.63804]
[1778026876875,37.87,81006.03,0.73,0.27746,0.00014,21.63804]
[1778026876894,37.87,81006.03,0.73,0.27746,0.00014,21.63804]
[1778026878838,37.87,81007.96,0.73,0.27773,0.00014,21.64887]
[1778026878865,37.87,81007.96,0.73,0.27773,0.00014,21.64887]
[1778026878874,37.87,81007.96,0.73,0.27773,0.00014,21.64887]
[1778026878896,37.87,81007.96,0.73,0.27773,0.00014,21.64887]
[1778026880860,37.87,81007.99,0.73,0.27774,0.00014,21.64921]
[1778026880898,37.87,81007.99,0.73,0.27774,0.00014,21.64921]
[1778026880910,37.87,81007.99,0.73,0.27774,0.00014,21.64921]
[1778026880929,37.87,81007.99,0.73,0.27774,0.00014,21.64921]
[1778026882398,37.87,81007.88,0.73,0.27773,0.00014,21.6487]
[1778026882433,37.87,81007.88,0.73,0.27773,0.00014,21.6487]
[1778026882477,37.87,81007.88,0.73,0.27773,0.00014,21.6487]
[1778026882495,37.87,81007.88,0.73,0.27773,0.00014,21.6487]
[1778026882905,37.87,81007.88,0.73,0.27773,0.00014,21.64879]
[1778026882949,37.87,81007.88,0.73,0.27773,0.00014,21.64879]
[1778026882980,37.87,81007.88,0.73,0.27773,0.00014,21.64879]
[1778026883328,37.87,80996.74,0.73,0.27621,0.00014,21.58759]
[1778026883834,37.87,80996.74,0.73,0.27621,0.00014,21.58759]
[1778026883856,37.87,80996.74,0.73,0.27621,0.00014,21.58759]
[1778026883873,37.87,80996.74,0.73,0.27621,0.00014,21.58759]
[1778026884152,37.87,80996.74,0.73,0.27621,0.00014,21.58759]
[1778026884301,37.87,80996.74,0.73,0.27621,0.00014,21.58759]
[1778026884398,37.87,80995.91,0.73,0.2761,0.00014,21.58309]
[1778026885617,37.87,80990.44,0.73,0.27535,0.00014,21.55298]
[1778026885979,37.87,80990.44,0.73,0.27535,0.00014,21.55298]
[1778026886409,37.87,80988.71,0.73,0.27512,0.00014,21.54355]
[1778026886933,37.87,80988.71,0.73,0.27512,0.00014,21.54355]
[1778026886965,37.87,80988.71,0.73,0.27512,0.00014,21.54355]
[1778026886974,37.87,80988.71,0.73,0.27512,0.00014,21.54355]
[1778026886997,37.87,80988.71,0.73,0.27512,0.00014,21.54355]
[1778026887151,37.87,80986.15,0.73,0.27477,0.00014,21.52949]
[1778026888950,37.87,80986.15,0.73,0.27478,0.00014,21.52962]
[1778026888964,37.87,80986.15,0.73,0.27478,0.00014,21.52962]
[1778026889185,37.87,80986.21,0.73,0.27479,0.00014,21.53009]
[1778026890231,37.87,80986.21,0.73,0.27479,0.00014,21.53009]
[1778026890279,37.87,80986.21,0.73,0.27479,0.00014,21.53009]
[1778026890320,37.87,80986.21,0.73,0.27479,0.00014,21.53009]
[1778026890334,37.87,80986.21,0.73,0.27479,0.00014,21.53009]
[1778026890380,37.87,80986.21,0.73,0.27479,0.00014,21.53009]
[1778026890975,37.87,80987.19,0.73,0.27493,0.00014,21.53567]
[1778026891012,37.87,80987.19,0.73,0.27493,0.00014,21.53567]
[1778026891138,37.87,80987.19,0.73,0.27493,0.00014,21.53567]
[1778026891204,37.88,80984.27,0.73,0.2745,0.00014,21.51522]
[1778026892473,37.88,80984.27,0.73,0.2745,0.00014,21.51522]
[1778026892491,37.88,80984.27,0.73,0.2745,0.00014,21.51522]
[1778026892521,37.88,80984.27,0.73,0.2745,0.00014,21.51522]
[1778026893011,37.88,80983.11,0.73,0.27435,0.00014,21.50894]
[1778026893034,37.88,80983.11,0.73,0.27435,0.00014,21.50894]
[1778026893162,37.88,80980.76,0.73,0.27403,0.00014,21.49606]
[1778026895028,37.88,80980.5,0.73,0.274,0.00014,21.49478]
[1778026895048,37.88,80980.5,0.73,0.274,0.00014,21.49478]
[1778026895133,37.88,80979.47,0.73,0.27386,0.00014,21.48924]
[1778026897044,37.88,80979.19,0.73,0.27383,0.00014,21.48787]
[1778026897067,37.88,80979.19,0.73,0.27383,0.00014,21.48787]
[1778026897097,37.88,80979.19,0.73,0.27383,0.00014,21.48787]
[1778026897551,37.88,80979.19,0.73,0.27383,0.00014,21.48787]
[1778026897348,37.88,80976.82,0.73,0.27351,0.00014,21.4749]
[1778026899061,37.88,80975.54,0.73,0.27334,0.00014,21.46798]
[1778026899106,37.88,80975.54,0.73,0.27334,0.00014,21.46798]
[1778026899448,37.88,80974.31,0.73,0.27318,0.00014,21.46133]
[1778026901083,37.88,80974.72,0.73,0.27324,0.00014,21.46382]
[1778026901116,37.88,80974.72,0.73,0.27324,0.00014,21.46382]
[1778026901134,37.88,80974.72,0.73,0.27324,0.00014,21.46382]
[1778026901146,37.88,80974.72,0.73,0.27324,0.00014,21.46382]
[1778026903105,37.88,80973.99,0.73,0.27315,0.00014,21.46019]
[1778026903146,37.88,80973.99,0.73,0.27315,0.00014,21.46019]
[1778026903180,37.88,80973.99,0.73,0.27315,0.00014,21.46019]
[1778026903427,37.89,80974.29,0.73,0.2732,0.00014,21.46204]
[1778026905119,37.89,80974.29,0.73,0.2732,0.00014,21.46223]
[1778026905143,37.89,80974.29,0.73,0.2732,0.00014,21.46223]
[1778026905305,37.89,80973.8,0.73,0.27314,0.00014,21.4597]
[1778026906164,37.89,80973.8,0.73,0.27314,0.00014,21.4597]
[1778026906280,37.89,80973.8,0.73,0.27314,0.00014,21.4597]
[1778026906361,37.89,80969.45,0.73,0.27255,0.00014,21.43567]
[1778026907136,37.89,80969.45,0.73,0.27255,0.00014,21.43567]
[1778026907158,37.89,80969.45,0.73,0.27255,0.00014,21.43567]
[1778026907174,37.89,80969.45,0.73,0.27255,0.00014,21.43567]
[1778026907190,37.89,80969.45,0.73,0.27255,0.00014,21.43567]
[1778026907268,37.89,80969.45,0.73,0.27255,0.00014,21.43567]
[1778026907395,37.89,80969.45,0.73,0.27255,0.00014,21.43567]
[1778026907494,37.89,80963.32,0.73,0.27173,0.00014,21.40167]
[1778026909199,37.89,80962.31,0.73,0.27159,0.00014,21.39623]
[1778026909221,37.89,80962.31,0.73,0.27159,0.00014,21.39623]
[1778026909312,37.89,80961.75,0.73,0.27152,0.00014,21.39331]
[1778026911207,37.89,80961.68,0.73,0.27152,0.00014,21.39315]
[1778026911221,37.89,80961.68,0.73,0.27152,0.00014,21.39315]
[1778026911407,37.89,80958.05,0.73,0.27103,0.00014,21.3731]
[1778026916771,37.9,80959.12,0.73,0.27121,0.00014,21.38036]
[1778026921307,37.9,80957.22,0.73,0.27098,0.00014,21.37078]
[1778026921535,37.9,80955.2,0.73,0.27071,0.00014,21.35975]
[1778026925336,37.91,80951.57,0.73,0.27024,0.00014,21.34009]
[1778026925340,37.91,80951.57,0.73,0.27024,0.00014,21.34009]
[1778026925347,37.91,80951.57,0.73,0.27024,0.00014,21.34009]
[1778026927353,37.91,80951.5,0.73,0.27024,0.00014,21.34013]
[1778026927376,37.91,80951.5,0.73,0.27024,0.00014,21.34013]
[1778026927443,37.91,80953.84,0.73,0.27056,0.00014,21.35346]
[1778026929365,37.91,80953.84,0.73,0.27057,0.00014,21.35368]
[1778026929533,37.91,80954.2,0.73,0.27062,0.00014,21.35591]
[1778026930310,37.91,80954.2,0.73,0.27062,0.00014,21.35591]
[1778026930335,37.91,80954.2,0.73,0.27062,0.00014,21.35591]
[1778026930379,37.91,80954.12,0.73,0.27062,0.00014,21.35567]
[1778026930703,37.91,80954.12,0.73,0.27062,0.00014,21.35567]
[1778026930718,37.91,80954.12,0.73,0.27062,0.00014,21.35567]
[1778026931324,37.91,80954.11,0.73,0.27062,0.00014,21.35582]
[1778026933425,37.92,80952.43,0.73,0.2704,0.00014,21.34662]
[1778026936886,37.92,80952.36,0.73,0.27041,0.00014,21.34708]
[1778026937462,37.92,80952.36,0.73,0.27041,0.00014,21.34708]
[1778026937469,37.92,80945.48,0.73,0.26949,0.00014,21.30871]
[1778026942658,37.92,80942.31,0.73,0.26908,0.00013,21.2916]
[1778026943587,37.92,80942.31,0.73,0.26908,0.00013,21.2916]
[1778026943601,37.92,80948.55,0.73,0.26992,0.00014,21.32661]
[1778026943808,37.92,80948.55,0.73,0.26992,0.00014,21.32661]
[1778026945568,37.92,80948.55,0.73,0.26992,0.00014,21.32659]
[1778026946548,37.92,80952.62,0.73,0.27047,0.00014,21.34938]
[1778026946585,37.92,80951.48,0.73,0.27031,0.00014,21.34297]
[1778026947595,37.92,80951.48,0.73,0.27031,0.00014,21.34297]
[1778026948626,37.92,80951.89,0.73,0.27037,0.00014,21.34512]
[1778026949463,37.92,80952.0,0.73,0.27038,0.00014,21.34565]
[1778026949912,37.92,80952.0,0.73,0.27038,0.00014,21.34565]
[1778026950458,37.92,80952.0,0.73,0.27038,0.00014,21.34557]
[1778026951253,37.92,80952.0,0.73,0.27038,0.00014,21.34557]
[1778026951468,37.92,80951.99,0.73,0.27034,0.00014,21.34097]
[1778026951621,37.92,80951.99,0.73,0.27034,0.00014,21.34097]
[1778026951810,37.92,80951.99,0.73,0.27034,0.00014,21.34097]
[1778026951916,37.92,80951.99,0.73,0.27034,0.00014,21.34097]
[1778026951988,37.92,80951.99,0.73,0.27034,0.00014,21.34097]
[1778026952474,37.92,80959.57,0.73,0.27136,0.00014,21.38328]
[1778026953084,37.92,80959.57,0.73,0.27136,0.00014,21.38328]
[1778026953479,37.92,80965.96,0.73,0.27224,0.00014,21.41915]
[1778026955834,37.92,80969.94,0.73,0.27279,0.00014,21.44171]
[1778026955847,37.92,80969.94,0.73,0.27279,0.00014,21.44171]
[1778026955865,37.92,80969.94,0.73,0.27279,0.00014,21.44171]
[1778026955906,37.92,80969.94,0.73,0.27279,0.00014,21.44171]
[1778026959424,37.93,80973.11,0.73,0.27323,0.00014,21.45972]
[1778026959521,37.93,80973.73,0.73,0.27332,0.00014,21.46328]
[1778026961165,37.93,80973.77,0.73,0.27332,0.00014,21.46363]
[1778026961737,37.93,80973.74,0.73,0.27332,0.00014,21.46357]
[1778026962623,37.93,80973.74,0.73,0.27332,0.00014,21.46357]
[1778026962675,37.93,80974.03,0.73,0.27337,0.00014,21.46529]
[1778026962695,37.93,80974.03,0.73,0.27337,0.00014,21.46529]
[1778026962711,37.93,80974.03,0.73,0.27337,0.00014,21.46529]
[1778026963562,37.93,80974.03,0.73,0.27337,0.00014,21.46529]
[1778026963549,37.93,80974.05,0.73,0.27337,0.00014,21.46551]
[1778026964611,37.93,80975.56,0.73,0.27358,0.00014,21.474]
[1778026969970,37.93,80976.21,0.73,0.27369,0.00014,21.47838]
[1778026971387,37.93,80975.54,0.73,0.2736,0.00014,21.47482]
[1778026971819,37.93,80968.98,0.73,0.27271,0.00014,21.43853]
[1778026972811,37.93,80963.84,0.73,0.27202,0.00014,21.41007]
[1778026973629,37.94,80962.56,0.73,0.27185,0.00014,21.40308]
[1778026978710,37.94,80963.9,0.73,0.27205,0.00014,21.41139]
[1778026978735,37.94,80963.9,0.73,0.27205,0.00014,21.41139]
[1778026978783,37.94,80963.9,0.73,0.27205,0.00014,21.41139]
[1778026979049,37.94,80964.31,0.73,0.27212,0.00014,21.41411]
[1778026979931,37.94,80964.31,0.73,0.27212,0.00014,21.41411]
[1778026980234,37.94,80962.37,0.73,0.27186,0.00014,21.40351]
[1778026983710,37.94,80961.56,0.73,0.27176,0.00014,21.39941]
[1778026983884,37.94,80961.56,0.73,0.27176,0.00014,21.39941]
[1778026984166,37.94,80961.56,0.73,0.27176,0.00014,21.39941]
[1778026984262,37.94,80961.56,0.73,0.27176,0.00014,21.39941]
[1778026984278,37.94,80961.56,0.73,0.27176,0.00014,21.39941]
[1778026984556,37.94,80961.56,0.73,0.27176,0.00014,21.39941]
[1778026984627,37.95,80960.63,0.73,0.27165,0.00014,21.39467]
[1778026984680,37.95,80960.63,0.73,0.27165,0.00014,21.39467]
[1778026984703,37.95,80960.63,0.73,0.27165,0.00014,21.39467]
[1778026985539,37.95,80944.18,0.73,0.26942,0.00013,21.30251]
[1778026985784,37.95,80944.18,0.73,0.26942,0.00013,21.30251]
[1778026985804,37.95,80944.18,0.73,0.26942,0.00013,21.30251]
[1778026986062,37.95,80944.18,0.73,0.26942,0.00013,21.30251]
[1778026986112,37.95,80944.18,0.73,0.26942,0.00013,21.30251]
[1778026986410,37.95,80944.18,0.73,0.26942,0.00013,21.30251]
[1778026986611,37.94,80937.7,0.73,0.26854,0.00013,21.26597]
[1778026988133,37.94,80936.78,0.73,0.26842,0.00013,21.26076]
[1778026988182,37.94,80933.72,0.73,0.26801,0.00013,21.2435]
[1778026989299,37.94,80923.89,0.73,0.26668,0.00013,21.18773]
[1778026991631,37.94,80921.42,0.73,0.26634,0.00013,21.17349]
[1778026992165,37.94,80921.42,0.73,0.26634,0.00013,21.17349]
[1778026992220,37.94,80921.42,0.73,0.26634,0.00013,21.17349]
[1778026992598,37.94,80920.99,0.73,0.26627,0.00013,21.17061]
[1778026994163,37.94,80920.99,0.73,0.26627,0.00013,21.17061]
[1778026994182,37.94,80920.99,0.73,0.26627,0.00013,21.17061]
[1778026994380,37.94,80919.44,0.73,0.26605,0.00013,21.16145]
[1778026996113,37.94,80917.02,0.73,0.26572,0.00013,21.14755]
[1778026996319,37.94,80917.1,0.73,0.26573,0.00013,21.14781]
[1778027001830,37.93,80916.55,0.73,0.26563,0.00013,21.14358]
[1778027006865,37.93,80912.41,0.73,0.26504,0.00013,21.11879]
[1778027011900,37.92,80912.94,0.73,0.26506,0.00013,21.11648]
[1778027016937,37.92,80912.96,0.73,0.26503,0.00013,21.11522]
[1778027019768,37.92,80911.62,0.73,0.26484,0.00013,21.10737]
[1778027020233,37.92,80911.62,0.73,0.26484,0.00013,21.10737]
[1778027021050,37.91,80909.6,0.73,0.26456,0.00013,21.09542]
[1778027021301,37.91,80909.6,0.73,0.26456,0.00013,21.09542]
[1778027021337,37.91,80909.59,0.73,0.26455,0.00013,21.09514]
[1778027022328,37.91,80909.59,0.73,0.26455,0.00013,21.09514]
[1778027022523,37.91,80904.9,0.73,0.26392,0.00013,21.0682]
[1778027022930,37.91,80904.9,0.73,0.26392,0.00013,21.0682]
[1778027023386,37.91,80904.9,0.73,0.26392,0.00013,21.0682]
[1778027024291,37.91,80899.32,0.73,0.26317,0.00013,21.03617]
[1778027024419,37.91,80899.46,0.73,0.26318,0.00013,21.03673]
[1778027025304,37.91,80899.46,0.73,0.26318,0.00013,21.03673]
[1778027025564,37.91,80906.84,0.73,0.26417,0.00013,21.07864]
[1778027027080,37.91,80909.99,0.73,0.26458,0.00013,21.09641]
[1778027027174,37.91,80909.84,0.73,0.26456,0.00013,21.0954]
[1778027028771,37.91,80909.84,0.73,0.26455,0.00013,21.09521]
[1778027029021,37.91,80909.54,0.73,0.26451,0.00013,21.09329]
[1778027030314,37.91,80909.54,0.73,0.26451,0.00013,21.09329]
[1778027030410,37.91,80909.92,0.73,0.26455,0.00013,21.09525]
[1778027031198,37.91,80909.92,0.73,0.26455,0.00013,21.09525]
[1778027031382,37.91,80909.92,0.73,0.26455,0.00013,21.09525]
[1778027033170,37.9,80909.82,0.73,0.26453,0.00013,21.09427]
[1778027033253,37.9,80913.45,0.73,0.26501,0.00013,21.11472]
[1778027035642,37.9,80922.59,0.73,0.26623,0.00013,21.16625]
[1778027036972,37.9,80929.56,0.73,0.26717,0.00013,21.20564]
[1778027037084,37.9,80929.56,0.73,0.26716,0.00013,21.20557]
[1778027039780,37.9,80928.1,0.73,0.26696,0.00013,21.19702]
[1778027039927,37.9,80928.1,0.73,0.26696,0.00013,21.19702]
[1778027040237,37.9,80928.1,0.73,0.26696,0.00013,21.19702]
[1778027040641,37.9,80931.46,0.73,0.26741,0.00013,21.21586]
[1778027041715,37.9,80942.06,0.73,0.26883,0.00014,21.27549]
[1778027043760,37.9,80943.19,0.73,0.26898,0.00014,21.28152]
[1778027043771,37.9,80943.19,0.73,0.26898,0.00014,21.28152]
[1778027044609,37.9,80943.19,0.73,0.26898,0.00014,21.28152]
[1778027044687,37.9,80943.44,0.73,0.26901,0.00014,21.2827]
[1778027046638,37.89,80943.49,0.73,0.26901,0.00014,21.28275]
[1778027046656,37.89,80943.49,0.73,0.26901,0.00014,21.28275]
[1778027046659,37.89,80943.49,0.73,0.26901,0.00014,21.28275]
[1778027046683,37.89,80943.49,0.73,0.26901,0.00014,21.28275]
[1778027047147,37.89,80944.21,0.73,0.26909,0.00014,21.28633]
[1778027047929,37.89,80944.21,0.73,0.26909,0.00014,21.28633]
[1778027047942,37.89,80944.21,0.73,0.26909,0.00014,21.28633]
[1778027048260,37.89,80944.36,0.73,0.26911,0.00014,21.28694]
[1778027049738,37.89,80944.44,0.73,0.26911,0.00014,21.28715]
[1778027049819,37.89,80944.44,0.73,0.26911,0.00014,21.28715]
[1778027050483,37.89,80944.98,0.73,0.26918,0.00014,21.28995]
[1778027051849,37.89,80944.98,0.73,0.26917,0.00014,21.28972]
[1778027056721,37.88,80944.5,0.73,0.26908,0.00014,21.28605]
[1778027057636,37.88,80943.66,0.73,0.26896,0.00014,21.28084]
[1778027058736,37.88,80943.66,0.73,0.26896,0.00014,21.28084]
[1778027058750,37.88,80943.81,0.73,0.26897,0.00014,21.28145]
[1778027060763,37.88,80954.29,0.73,0.27038,0.00014,21.33987]
[1778027060815,37.88,80954.29,0.73,0.27038,0.00014,21.33987]
[1778027060833,37.88,80954.29,0.73,0.27038,0.00014,21.33987]
[1778027060892,37.88,80954.29,0.73,0.27038,0.00014,21.33987]
[1778027061247,37.88,80954.43,0.73,0.2704,0.00014,21.34066]
[1778027061930,37.88,80954.43,0.73,0.2704,0.00014,21.34066]
[1778027062718,37.88,80956.03,0.73,0.27062,0.00014,21.34985]
[1778027068008,37.88,80957.38,0.73,0.27083,0.00014,21.35838]
[1778027073208,37.89,80958.39,0.73,0.27096,0.00014,21.36053]
[1778027074916,37.89,80955.75,0.73,0.2706,0.00014,21.34586]
[1778027075346,37.89,80954.65,0.73,0.27045,0.00014,21.33962]
[1778027080701,37.89,80954.56,0.73,0.27043,0.00014,21.33886]
[1778027082088,37.89,80952.83,0.73,0.27019,0.00014,21.32901]
[1778027082395,37.89,80953.33,0.73,0.27026,0.00014,21.33174]
[1778027086754,37.88,80947.21,0.73,0.26942,0.00014,21.29691]
[1778027087430,37.88,80949.63,0.73,0.26974,0.00014,21.31015]
[1778027088348,37.88,80949.63,0.73,0.26974,0.00014,21.31015]
[1778027088437,37.88,80954.48,0.73,0.27039,0.00014,21.33732]
[1778027089209,37.88,80954.48,0.73,0.27039,0.00014,21.33732]
[1778027089445,37.88,80955.42,0.73,0.27052,0.00014,21.34254]
[1778027093009,37.88,80954.3,0.73,0.27036,0.00014,21.33612]
[1778027093630,37.88,80954.3,0.73,0.27036,0.00014,21.33598]
[1778027094172,37.88,80954.3,0.73,0.27036,0.00014,21.33598]
[1778027094479,37.88,80954.29,0.73,0.27036,0.00014,21.33586]
[1778027096229,37.88,80954.5,0.73,0.27038,0.00014,21.33697]
[1778027096259,37.88,80955.57,0.73,0.27053,0.00014,21.34289]
[1778027101530,37.88,80955.5,0.73,0.27051,0.00014,21.34213]
[1778027106567,37.88,80956.82,0.73,0.27068,0.00014,21.3491]
[1778027111602,37.87,80956.08,0.73,0.27056,0.00014,21.34425]
[1778027116637,37.87,80957.37,0.73,0.27071,0.00014,21.35067]
[1778027121672,37.86,80957.75,0.73,0.27074,0.00014,21.35166]
[1778027126708,37.86,80957.11,0.73,0.27062,0.00014,21.34695]
[1778027131742,37.85,80956.7,0.73,0.2705,0.00014,21.33909]
[1778027136777,37.85,80957.37,0.73,0.27057,0.00014,21.34177]
[1778027136939,37.85,80957.37,0.73,0.27057,0.00014,21.34177]
[1778027137786,37.85,80956.93,0.73,0.2705,0.00014,21.33908]
[1778027138265,37.85,80956.93,0.73,0.2705,0.00014,21.33908]
[1778027138792,37.85,80956.8,0.73,0.27048,0.00014,21.33814]
[1778027139514,37.85,80956.8,0.73,0.27048,0.00014,21.33814]
[1778027139799,37.85,80956.78,0.73,0.27047,0.00014,21.33781]
[1778027141684,37.85,80957.37,0.73,0.27055,0.00014,21.34091]
[1778027141815,37.84,80957.01,0.73,0.27049,0.00014,21.33868]
[1778027143182,37.84,80957.91,0.73,0.27061,0.00014,21.34352]
[1778027143197,37.84,80957.91,0.73,0.27061,0.00014,21.34352]
[1778027143393,37.84,80962.92,0.73,0.27129,0.00014,21.37154]
[1778027146394,37.85,80973.48,0.73,0.27274,0.00014,21.43113]
[1778027148266,37.85,80976.76,0.73,0.27319,0.00014,21.44956]
[1778027148300,37.85,80976.76,0.73,0.27319,0.00014,21.44956]
[1778027148562,37.85,80977.25,0.73,0.27326,0.00014,21.45241]
[1778027149188,37.85,80977.25,0.73,0.27326,0.00014,21.45241]
[1778027151131,37.85,80985.44,0.73,0.27438,0.00014,21.49812]
[1778027151721,37.85,80985.44,0.73,0.27438,0.00014,21.49812]
[1778027151799,37.85,80985.44,0.73,0.27438,0.00014,21.49812]
[1778027151838,37.85,80984.14,0.73,0.27421,0.00014,21.49101]
[1778027151868,37.85,80984.14,0.73,0.27421,0.00014,21.49101]
[1778027152019,37.85,80982.87,0.73,0.27403,0.00014,21.48396]
[1778027153807,37.85,80982.87,0.73,0.27403,0.00014,21.48396]
[1778027153828,37.85,80982.87,0.73,0.27403,0.00014,21.48396]
[1778027154098,37.85,80982.87,0.73,0.27404,0.00014,21.48404]
[1778027154113,37.85,80982.87,0.73,0.27404,0.00014,21.48404]
[1778027154124,37.85,80982.87,0.73,0.27404,0.00014,21.48404]
[1778027154153,37.85,80982.87,0.73,0.27404,0.00014,21.48404]
[1778027154198,37.85,80983.12,0.73,0.27407,0.00014,21.48555]
[1778027155831,37.85,80983.12,0.73,0.27407,0.00014,21.48555]
[1778027155845,37.85,80983.12,0.73,0.27407,0.00014,21.48555]
[1778027156071,37.85,80983.99,0.73,0.2742,0.00014,21.49052]
[1778027157846,37.85,80983.99,0.73,0.2742,0.00014,21.49052]
[1778027157881,37.85,80983.99,0.73,0.2742,0.00014,21.49052]
[1778027157907,37.85,80983.99,0.73,0.2742,0.00014,21.49052]
[1778027158642,37.85,80983.99,0.73,0.2742,0.00014,21.49052]
[1778027158658,37.85,80983.99,0.73,0.2742,0.00014,21.49052]
[1778027158678,37.85,80983.99,0.73,0.2742,0.00014,21.49052]
[1778027158743,37.85,80985.62,0.73,0.27442,0.00014,21.4997]
[1778027159874,37.85,80985.62,0.73,0.27442,0.00014,21.4997]
[1778027159895,37.85,80985.62,0.73,0.27442,0.00014,21.4997]
[1778027159909,37.85,80985.62,0.73,0.27442,0.00014,21.4997]
[1778027159925,37.85,80985.62,0.73,0.27442,0.00014,21.4997]
[1778027161629,37.85,80987.38,0.73,0.27466,0.00014,21.50952]
[1778027162716,37.85,80988.48,0.73,0.27482,0.00014,21.51573]
[1778027162817,37.85,80990.35,0.73,0.27507,0.00014,21.52613]
[1778027164485,37.85,80989.82,0.73,0.275,0.00014,21.52325]
[1778027164817,37.85,80989.82,0.73,0.275,0.00014,21.52325]
[1778027164752,37.85,80989.89,0.73,0.27501,0.00014,21.52367]
[1778027165951,37.85,80992.26,0.73,0.27534,0.00014,21.53682]
[1778027165984,37.85,80992.26,0.73,0.27534,0.00014,21.53682]
[1778027166002,37.85,80992.26,0.73,0.27534,0.00014,21.53682]
[1778027166642,37.85,80992.26,0.73,0.27534,0.00014,21.53682]
[1778027166661,37.85,80992.26,0.73,0.27534,0.00014,21.53682]
[1778027166692,37.85,80992.26,0.73,0.27534,0.00014,21.53682]
[1778027166747,37.85,80997.07,0.73,0.276,0.00014,21.56346]
[1778027167985,37.85,81000.93,0.73,0.27653,0.00014,21.58482]
[1778027168018,37.85,81000.93,0.73,0.27653,0.00014,21.58482]
[1778027168033,37.85,81000.93,0.73,0.27653,0.00014,21.58482]
[1778027168049,37.85,81000.93,0.73,0.27653,0.00014,21.58482]
[1778027168866,37.85,81002.25,0.73,0.27671,0.00014,21.59219]
[1778027169369,37.85,81004.11,0.73,0.27697,0.00014,21.6025]
[1778027170000,37.85,81004.11,0.73,0.27697,0.00014,21.6025]
[1778027170015,37.85,81004.11,0.73,0.27697,0.00014,21.6025]
[1778027170025,37.85,81004.11,0.73,0.27697,0.00014,21.6025]
[1778027170045,37.85,81004.11,0.73,0.27697,0.00014,21.6025]
[1778027170485,37.85,81004.11,0.73,0.27697,0.00014,21.6025]
[1778027170528,37.85,81005.18,0.73,0.27712,0.00014,21.60844]
[1778027172006,37.85,81005.18,0.73,0.27712,0.00014,21.60844]
[1778027172052,37.85,81005.18,0.73,0.27712,0.00014,21.60844]
[1778027172062,37.85,81005.18,0.73,0.27712,0.00014,21.60844]
[1778027172086,37.85,81005.18,0.73,0.27712,0.00014,21.60844]
[1778027174031,37.85,81005.23,0.73,0.27713,0.00014,21.60883]
[1778027174057,37.85,81005.23,0.73,0.27713,0.00014,21.60883]
[1778027174088,37.85,81005.23,0.73,0.27713,0.00014,21.60883]
[1778027174127,37.85,81005.53,0.73,0.27717,0.00014,21.61051]
[1778027176048,37.86,81008.76,0.73,0.27761,0.00014,21.62829]
[1778027176061,37.86,81008.76,0.73,0.27761,0.00014,21.62829]
[1778027176284,37.86,81004.79,0.73,0.27707,0.00014,21.6065]
[1778027177206,37.86,81004.79,0.73,0.27707,0.00014,21.6065]
[1778027177228,37.86,81004.79,0.73,0.27707,0.00014,21.6065]
[1778027177230,37.86,81004.79,0.73,0.27707,0.00014,21.6065]
[1778027177248,37.86,81004.79,0.73,0.27707,0.00014,21.6065]
[1778027177829,37.86,81004.79,0.73,0.27707,0.00014,21.6065]
[1778027177836,37.86,81004.32,0.73,0.27701,0.00014,21.60394]
[1778027178075,37.86,81004.32,0.73,0.27701,0.00014,21.60394]
[1778027178080,37.86,81004.32,0.73,0.27701,0.00014,21.60394]
[1778027178095,37.86,81004.32,0.73,0.27701,0.00014,21.60394]
[1778027178726,37.86,81004.19,0.73,0.27699,0.00014,21.60324]
[1778027180096,37.86,81004.19,0.73,0.27699,0.00014,21.60327]
[1778027180131,37.86,81004.19,0.73,0.27699,0.00014,21.60327]
[1778027180156,37.86,81004.19,0.73,0.27699,0.00014,21.60327]
[1778027180287,37.86,81004.65,0.73,0.27705,0.00014,21.60584]
[1778027182118,37.86,81004.65,0.73,0.27705,0.00014,21.60587]
[1778027182141,37.86,81004.65,0.73,0.27705,0.00014,21.60587]
[1778027182363,37.86,81004.39,0.73,0.27702,0.00014,21.60448]
[1778027184146,37.86,81004.39,0.73,0.27702,0.00014,21.60451]
[1778027184160,37.86,81004.39,0.73,0.27702,0.00014,21.60451]
[1778027184173,37.86,81004.39,0.73,0.27702,0.00014,21.60451]
[1778027184192,37.86,81004.39,0.73,0.27702,0.00014,21.60451]
[1778027185239,37.86,81009.36,0.73,0.2777,0.00014,21.63185]
[1778027185274,37.86,81009.36,0.73,0.2777,0.00014,21.63185]
[1778027185278,37.86,81009.36,0.73,0.2777,0.00014,21.63185]
[1778027185302,37.86,81009.36,0.73,0.2777,0.00014,21.63185]
[1778027185568,37.86,81009.25,0.73,0.27769,0.00014,21.63128]
[1778027186173,37.86,81009.25,0.73,0.27769,0.00014,21.63128]
[1778027186294,37.86,81009.25,0.73,0.27769,0.00014,21.63128]
[1778027186566,37.86,81009.25,0.73,0.27769,0.00014,21.63128]
[1778027186708,37.86,81009.25,0.73,0.27769,0.00014,21.63128]
[1778027186804,37.86,81011.75,0.73,0.27803,0.00014,21.64501]
[1778027187471,37.86,81011.75,0.73,0.27803,0.00014,21.64501]
[1778027188771,37.86,81015.71,0.73,0.27858,0.00014,21.66672]
[1778027189144,37.86,81019.91,0.73,0.27915,0.00014,21.68966]
[1778027189913,37.86,81019.91,0.73,0.27915,0.00014,21.68966]
[1778027190224,37.86,81019.91,0.73,0.27915,0.00014,21.68966]
[1778027190812,37.86,81021.74,0.73,0.2794,0.00014,21.69964]
[1778027192271,37.86,81023.96,0.73,0.27968,0.00014,21.70728]
[1778027192306,37.86,81023.96,0.73,0.27968,0.00014,21.70728]
[1778027192321,37.86,81023.96,0.73,0.27968,0.00014,21.70728]
[1778027192338,37.86,81023.96,0.73,0.27968,0.00014,21.70728]
[1778027192675,37.86,81023.96,0.73,0.27968,0.00014,21.70728]
[1778027192703,37.86,81023.96,0.73,0.27968,0.00014,21.70728]
[1778027192829,37.86,81026.29,0.73,0.28,0.00014,21.71993]
[1778027195678,37.86,81030.29,0.73,0.28055,0.00014,21.74166]
[1778027195691,37.86,81030.29,0.73,0.28055,0.00014,21.74166]
[1778027195778,37.86,81032.78,0.73,0.28089,0.00014,21.75518]
[1778027198343,37.86,81032.81,0.73,0.28089,0.00014,21.75531]
[1778027198408,37.85,81036.05,0.73,0.28134,0.00014,21.77284]
[1778027199978,37.85,81036.05,0.73,0.28134,0.00014,21.77281]
[1778027200238,37.85,81036.94,0.73,0.28146,0.00014,21.7776]
[1778027201192,37.85,81036.94,0.73,0.28146,0.00014,21.7776]
[1778027201271,37.85,81036.94,0.73,0.28146,0.00014,21.7776]
[1778027201451,37.85,81047.65,0.73,0.28294,0.00014,21.83553]
[1778027202360,37.85,81047.65,0.73,0.28294,0.00014,21.83553]
[1778027202387,37.85,81047.65,0.73,0.28294,0.00014,21.83553]
[1778027202409,37.85,81047.65,0.73,0.28294,0.00014,21.83553]
[1778027202444,37.85,81047.65,0.73,0.28294,0.00014,21.83553]
[1778027204397,37.85,81044.71,0.73,0.28253,0.00014,21.81953]
[1778027204423,37.85,81044.71,0.73,0.28253,0.00014,21.81953]
[1778027204431,37.85,81044.71,0.73,0.28253,0.00014,21.81953]
[1778027204457,37.85,81044.71,0.73,0.28253,0.00014,21.81953]
[1778027206395,37.85,81044.42,0.73,0.28248,0.00014,21.81775]
[1778027206430,37.85,81044.42,0.73,0.28248,0.00014,21.81775]
[1778027206460,37.85,81044.42,0.73,0.28248,0.00014,21.81775]
[1778027206683,37.85,81045.03,0.73,0.28257,0.00014,21.82096]
[1778027207026,37.85,81045.03,0.73,0.28257,0.00014,21.82096]
[1778027207062,37.85,81045.03,0.73,0.28257,0.00014,21.82096]
[1778027207305,37.85,81041.22,0.73,0.28204,0.00014,21.80025]
[1778027208035,37.85,81041.22,0.73,0.28204,0.00014,21.80025]
[1778027208061,37.85,81041.22,0.73,0.28204,0.00014,21.80025]
[1778027208422,37.85,81041.22,0.73,0.28204,0.00014,21.80025]
[1778027208462,37.85,81041.22,0.73,0.28204,0.00014,21.80025]
[1778027208492,37.85,81041.22,0.73,0.28204,0.00014,21.80025]
[1778027210427,37.85,81035.91,0.73,0.2813,0.00014,21.77127]
[1778027210457,37.85,81035.91,0.73,0.2813,0.00014,21.77127]
[1778027210546,37.85,81032.85,0.73,0.28087,0.00014,21.75457]
[1778027212452,37.85,81032.85,0.73,0.28087,0.00014,21.75452]
[1778027212489,37.85,81032.85,0.73,0.28087,0.00014,21.75452]
[1778027212506,37.85,81032.85,0.73,0.28087,0.00014,21.75452]
[1778027212521,37.85,81032.85,0.73,0.28087,0.00014,21.75452]
[1778027214356,37.85,81033.27,0.73,0.28093,0.00014,21.75674]
[1778027214365,37.85,81033.27,0.73,0.28093,0.00014,21.75674]
[1778027214492,37.85,81033.31,0.73,0.28094,0.00014,21.757]
[1778027217343,37.85,81031.37,0.73,0.28067,0.00014,21.74653]
[1778027218350,37.85,81027.12,0.73,0.28009,0.00014,21.72344]
[1778027218370,37.85,81027.12,0.73,0.28009,0.00014,21.72344]
[1778027218387,37.85,81027.12,0.73,0.28009,0.00014,21.72344]
[1778027218428,37.85,81027.12,0.73,0.28009,0.00014,21.72344]
[1778027218430,37.85,81027.12,0.73,0.28009,0.00014,21.72344]
[1778027218546,37.85,81027.12,0.73,0.28009,0.00014,21.72344]
[1778027218587,37.85,81027.12,0.73,0.28009,0.00014,21.72344]
[1778027218841,37.85,81027.34,0.73,0.28012,0.00014,21.72469]
[1778027219774,37.85,81027.34,0.73,0.28012,0.00014,21.72469]
[1778027219791,37.85,81027.34,0.73,0.28012,0.00014,21.72469]
[1778027219831,37.85,81027.34,0.73,0.28012,0.00014,21.72469]
[1778027219812,37.85,81019.77,0.73,0.27907,0.00014,21.68334]
[1778027220548,37.85,81019.77,0.73,0.27907,0.00014,21.68334]
[1778027220586,37.85,81019.77,0.73,0.27907,0.00014,21.68334]
[1778027220842,37.85,81015.97,0.73,0.27855,0.00014,21.66253]
[1778027221112,37.85,81015.97,0.73,0.27855,0.00014,21.66253]
[1778027221159,37.85,81015.97,0.73,0.27855,0.00014,21.66253]
[1778027221844,37.85,81013.78,0.73,0.27825,0.00014,21.65052]
[1778027222080,37.85,81013.78,0.73,0.27825,0.00014,21.65052]
[1778027222106,37.85,81013.78,0.73,0.27825,0.00014,21.65052]
[1778027222564,37.85,81013.78,0.73,0.27825,0.00014,21.65052]
[1778027222602,37.85,81013.78,0.73,0.27825,0.00014,21.65052]
[1778027222820,37.85,81013.78,0.73,0.27825,0.00014,21.65052]
[1778027222840,37.85,81013.78,0.73,0.27825,0.00014,21.65052]
[1778027222664,37.85,81007.32,0.73,0.27736,0.00014,21.61508]
[1778027223009,37.85,81007.32,0.73,0.27736,0.00014,21.61508]
[1778027223260,37.85,81007.32,0.73,0.27736,0.00014,21.61508]
[1778027223875,37.85,81007.32,0.73,0.27736,0.00014,21.61508]
[1778027223504,37.85,81002.91,0.73,0.27676,0.00014,21.59087]
[1778027224663,37.85,81002.91,0.73,0.27676,0.00014,21.59087]
[1778027224686,37.85,81002.91,0.73,0.27676,0.00014,21.59087]
[1778027224699,37.85,81000.92,0.73,0.27649,0.00014,21.57996]
[1778027226645,37.85,80999.56,0.73,0.2763,0.00014,21.57255]
[1778027226664,37.85,80999.56,0.73,0.2763,0.00014,21.57255]
[1778027226707,37.85,80998.59,0.73,0.27617,0.00014,21.56731]
[1778027228641,37.85,80998.55,0.73,0.27617,0.00014,21.56721]
[1778027228653,37.85,80998.55,0.73,0.27617,0.00014,21.56721]
[1778027228900,37.85,80997.46,0.73,0.27602,0.00014,21.56133]
[1778027230653,37.85,80997.46,0.73,0.27603,0.00014,21.56146]
[1778027230678,37.85,80997.46,0.73,0.27603,0.00014,21.56146]
[1778027230692,37.85,80997.46,0.73,0.27603,0.00014,21.56146]
[1778027230710,37.85,80997.46,0.73,0.27603,0.00014,21.56146]
[1778027231508,37.85,80997.32,0.73,0.27601,0.00014,21.56083]
[1778027231557,37.86,80992.65,0.73,0.27538,0.00014,21.53517]
[1778027232669,37.86,80992.65,0.73,0.27538,0.00014,21.53517]
[1778027232698,37.86,80992.65,0.73,0.27538,0.00014,21.53517]
[1778027232713,37.86,80992.65,0.73,0.27538,0.00014,21.53517]
[1778027232729,37.86,80992.65,0.73,0.27538,0.00014,21.53517]
[1778027232858,37.86,80992.65,0.73,0.27538,0.00014,21.53517]
[1778027232894,37.86,80991.42,0.73,0.27521,0.00014,21.52851]
[1778027234739,37.86,80986.69,0.73,0.27457,0.00014,21.50246]
[1778027234755,37.86,80986.69,0.73,0.27457,0.00014,21.50246]
[1778027234872,37.86,80984.76,0.73,0.27431,0.00014,21.49193]
[1778027235261,37.86,80984.76,0.73,0.27431,0.00014,21.49193]
[1778027235483,37.86,80984.76,0.73,0.27432,0.00014,21.4921]
[1778027236382,37.86,80984.76,0.73,0.27432,0.00014,21.4921]
[1778027236745,37.86,80984.76,0.73,0.27432,0.00014,21.4921]
[1778027236777,37.86,80984.76,0.73,0.27432,0.00014,21.4921]
[1778027236793,37.86,80984.76,0.73,0.27432,0.00014,21.4921]
[1778027236839,37.86,80984.76,0.73,0.27432,0.00014,21.4921]
[1778027238742,37.86,80980.96,0.73,0.2738,0.00014,21.47122]
[1778027238768,37.86,80980.96,0.73,0.2738,0.00014,21.47122]
[1778027238783,37.86,80980.96,0.73,0.2738,0.00014,21.47122]
[1778027238800,37.86,80980.96,0.73,0.2738,0.00014,21.47122]
[1778027240750,37.86,80981.58,0.73,0.27389,0.00014,21.47489]
[1778027240792,37.86,80981.58,0.73,0.27389,0.00014,21.47489]
[1778027240810,37.86,80981.58,0.73,0.27389,0.00014,21.47489]
[1778027240824,37.86,80981.58,0.73,0.27389,0.00014,21.47489]
[1778027242782,37.86,80981.79,0.73,0.27393,0.00014,21.47629]
[1778027242818,37.86,80981.79,0.73,0.27393,0.00014,21.47629]
[1778027242839,37.86,80981.79,0.73,0.27393,0.00014,21.47629]
[1778027242878,37.86,80981.79,0.73,0.27393,0.00014,21.47629]
[1778027244789,37.86,80979.91,0.73,0.27368,0.00014,21.46609]
[1778027244823,37.86,80979.91,0.73,0.27368,0.00014,21.46609]
[1778027244838,37.86,80979.91,0.73,0.27368,0.00014,21.46609]
[1778027244855,37.86,80979.91,0.73,0.27368,0.00014,21.46609]
[1778027246817,37.86,80980.16,0.73,0.27372,0.00014,21.46772]
[1778027246853,37.86,80980.16,0.73,0.27372,0.00014,21.46772]
[1778027246861,37.86,80980.16,0.73,0.27372,0.00014,21.46772]
[1778027246883,37.86,80980.16,0.73,0.27372,0.00014,21.46772]
[1778027248833,37.86,80979.35,0.73,0.27361,0.00014,21.46347]
[1778027248856,37.86,80979.35,0.73,0.27361,0.00014,21.46347]
[1778027248869,37.86,80979.35,0.73,0.27361,0.00014,21.46347]
[1778027248887,37.86,80979.35,0.73,0.27361,0.00014,21.46347]
[1778027248867,37.87,80979.15,0.73,0.27359,0.00014,21.46248]
[1778027249580,37.87,80979.15,0.73,0.27359,0.00014,21.46261]
[1778027250864,37.87,80979.15,0.73,0.27359,0.00014,21.46261]
[1778027250901,37.87,80979.15,0.73,0.27359,0.00014,21.46261]
[1778027250919,37.87,80979.15,0.73,0.27359,0.00014,21.46261]
[1778027250934,37.87,80979.15,0.73,0.27359,0.00014,21.46261]
[1778027250911,37.87,80979.75,0.73,0.27368,0.00014,21.46607]
[1778027251594,37.87,80979.75,0.73,0.27365,0.00014,21.46176]
[1778027252879,37.87,80979.75,0.73,0.27365,0.00014,21.46176]
[1778027252897,37.87,80979.75,0.73,0.27365,0.00014,21.46176]
[1778027252927,37.87,80979.75,0.73,0.27365,0.00014,21.46176]
[1778027253608,37.87,80978.04,0.73,0.27342,0.00014,21.45251]
[1778027254188,37.87,80978.04,0.73,0.27342,0.00014,21.45251]
[1778027254214,37.87,80978.04,0.73,0.27342,0.00014,21.45251]
[1778027254918,37.87,80978.04,0.73,0.27342,0.00014,21.45251]
[1778027254827,37.87,80976.94,0.73,0.27328,0.00014,21.44652]
[1778027255884,37.87,80977.01,0.73,0.27329,0.00014,21.44705]
[1778027258446,37.87,80972.15,0.73,0.27263,0.00014,21.42028]
[1778027258463,37.87,80972.15,0.73,0.27263,0.00014,21.42028]
[1778027258474,37.87,80972.15,0.73,0.27263,0.00014,21.42028]
[1778027258643,37.87,80971.88,0.73,0.2726,0.00014,21.41892]
[1778027258974,37.87,80971.88,0.73,0.2726,0.00014,21.41892]
[1778027259827,37.87,80965.9,0.73,0.27179,0.00014,21.38571]
[1778027260442,37.87,80965.9,0.73,0.27179,0.00014,21.38571]
[1778027260883,37.87,80965.86,0.73,0.27179,0.00014,21.38565]
[1778027260995,37.87,80965.86,0.73,0.27179,0.00014,21.38565]
[1778027261024,37.87,80965.86,0.73,0.27179,0.00014,21.38565]
[1778027261147,37.87,80965.86,0.73,0.27179,0.00014,21.38565]
[1778027261166,37.87,80965.86,0.73,0.27179,0.00014,21.38565]
[1778027261208,37.87,80965.86,0.73,0.27179,0.00014,21.38565]
[1778027261664,37.87,80965.8,0.73,0.27179,0.00014,21.38552]
[1778027262995,37.87,80965.16,0.73,0.27171,0.00014,21.38215]
[1778027263879,37.88,80964.43,0.73,0.27161,0.00014,21.37827]
[1778027267033,37.88,80963.84,0.73,0.27155,0.00014,21.3756]
[1778027267049,37.88,80963.84,0.73,0.27155,0.00014,21.3756]
[1778027269045,37.88,80963.96,0.73,0.27158,0.00014,21.37669]
[1778027269062,37.88,80963.96,0.73,0.27158,0.00014,21.37669]
[1778027269221,37.88,80963.96,0.73,0.27158,0.00014,21.3769]
[1778027271053,37.88,80963.96,0.73,0.27159,0.00014,21.37711]
[1778027271096,37.88,80963.96,0.73,0.27159,0.00014,21.37711]
[1778027271735,37.88,80964.16,0.73,0.27162,0.00014,21.37843]
[1778027273065,37.88,80961.54,0.73,0.27127,0.00014,21.36397]
[1778027273098,37.88,80961.54,0.73,0.27127,0.00014,21.36397]
[1778027273110,37.88,80961.54,0.73,0.27127,0.00014,21.36397]
[1778027273130,37.88,80961.54,0.73,0.27127,0.00014,21.36397]
[1778027275081,37.89,80958.79,0.73,0.2709,0.00014,21.34896]
[1778027275100,37.89,80958.79,0.73,0.2709,0.00014,21.34896]
[1778027275130,37.89,80958.79,0.73,0.2709,0.00014,21.34896]
[1778027275762,37.89,80959.12,0.73,0.27095,0.00014,21.35101]
[1778027276168,37.89,80959.12,0.73,0.27095,0.00014,21.35101]
[1778027276182,37.89,80959.12,0.73,0.27095,0.00014,21.35101]
[1778027276769,37.89,80959.15,0.73,0.27096,0.00014,21.35138]
[1778027277104,37.89,80959.15,0.73,0.27096,0.00014,21.35138]
[1778027277140,37.89,80959.15,0.73,0.27096,0.00014,21.35138]
[1778027277155,37.89,80959.15,0.73,0.27096,0.00014,21.35138]
[1778027277181,37.89,80959.15,0.73,0.27096,0.00014,21.35138]
[1778027278252,37.89,80959.3,0.73,0.27099,0.00014,21.35243]
[1778027278271,37.89,80959.3,0.73,0.27099,0.00014,21.35243]
[1778027278281,37.89,80959.3,0.73,0.27099,0.00014,21.35243]
[1778027278309,37.89,80959.3,0.73,0.27099,0.00014,21.35243]
[1778027278783,37.89,80959.08,0.73,0.27096,0.00014,21.3514]
[1778027279125,37.89,80959.08,0.73,0.27096,0.00014,21.3514]
[1778027279143,37.89,80959.08,0.73,0.27096,0.00014,21.3514]
[1778027279792,37.89,80959.05,0.73,0.27097,0.00014,21.35144]
[1778027281139,37.89,80959.32,0.73,0.27101,0.00014,21.35315]
[1778027281156,37.89,80959.32,0.73,0.27101,0.00014,21.35315]
[1778027281185,37.89,80959.32,0.73,0.27101,0.00014,21.35315]
[1778027281804,37.89,80959.39,0.73,0.27102,0.00014,21.35375]
[1778027283167,37.89,80956.68,0.73,0.27066,0.00014,21.33878]
[1778027283209,37.89,80956.68,0.73,0.27066,0.00014,21.33878]
[1778027283818,37.89,80957.41,0.73,0.27076,0.00014,21.34307]
[1778027285191,37.9,80957.22,0.73,0.27074,0.00014,21.34221]
[1778027285739,37.9,80957.22,0.73,0.27074,0.00014,21.34221]
[1778027285935,37.9,80956.78,0.73,0.27069,0.00014,21.33996]
[1778027286407,37.9,80956.78,0.73,0.27069,0.00014,21.33996]
[1778027286413,37.9,80956.78,0.73,0.27069,0.00014,21.33996]
[1778027286440,37.9,80956.78,0.73,0.27069,0.00014,21.33996]
[1778027286470,37.9,80956.78,0.73,0.27069,0.00014,21.33996]
[1778027286875,37.9,80956.76,0.73,0.27069,0.00014,21.34006]
[1778027287207,37.9,80956.76,0.73,0.27069,0.00014,21.34006]
[1778027287247,37.9,80956.76,0.73,0.27069,0.00014,21.34006]
[1778027287382,37.9,80956.76,0.73,0.27069,0.00014,21.34006]
[1778027287846,37.9,80956.84,0.73,0.27071,0.00014,21.34072]
[1778027288871,37.9,80956.84,0.73,0.27071,0.00014,21.34072]
[1778027288970,37.9,80956.84,0.73,0.27071,0.00014,21.34072]
[1778027288967,37.9,80957.17,0.73,0.27076,0.00014,21.34278]
[1778027289259,37.9,80957.17,0.73,0.27076,0.00014,21.34278]
[1778027289622,37.9,80957.17,0.73,0.27076,0.00014,21.34278]
[1778027289639,37.9,80957.17,0.73,0.27076,0.00014,21.34278]
[1778027290442,37.9,80952.13,0.73,0.27008,0.00014,21.31475]
[1778027290611,37.9,80952.13,0.73,0.27008,0.00014,21.31475]
[1778027290620,37.9,80952.13,0.73,0.27008,0.00014,21.31475]
[1778027290887,37.9,80952.13,0.73,0.27008,0.00014,21.31475]
[1778027290933,37.9,80940.52,0.73,0.26851,0.00013,21.24964]
[1778027291269,37.9,80940.52,0.73,0.26851,0.00013,21.24964]
[1778027291877,37.9,80940.2,0.73,0.26846,0.00013,21.24755]
[1778027293891,37.9,80930.83,0.73,0.26719,0.00013,21.19414]
[1778027295905,37.9,80931.14,0.73,0.26722,0.00013,21.1955]
[1778027300940,37.89,80930.12,0.73,0.26705,0.00013,21.1886]
[1778027305975,37.89,80927.72,0.73,0.2667,0.00013,21.17391]
[1778027311521,37.88,80921.88,0.73,0.2659,0.00013,21.13996]
[1778027317618,37.87,80918.73,0.73,0.26539,0.00013,21.1156]
[1778027319821,37.87,80918.73,0.73,0.26539,0.00013,21.1156]
[1778027319916,37.87,80917.82,0.73,0.26526,0.00013,21.10994]
[1778027320366,37.87,80917.82,0.73,0.26526,0.00013,21.10994]
[1778027320387,37.87,80917.93,0.73,0.26527,0.00013,21.11034]
[1778027321816,37.87,80917.93,0.73,0.26527,0.00013,21.11034]
[1778027321917,37.87,80918.86,0.73,0.26539,0.00013,21.1154]
[1778027325493,37.87,80919.6,0.73,0.26547,0.00013,21.11916]
[1778027325661,37.87,80919.6,0.73,0.26547,0.00013,21.11916]
[1778027325837,37.87,80920.1,0.73,0.26553,0.00013,21.12155]
[1778027331152,37.86,80913.85,0.73,0.26466,0.00013,21.08481]
[1778027335946,37.86,80912.3,0.73,0.26443,0.00013,21.07513]
[1778027336026,37.86,80911.53,0.73,0.26432,0.00013,21.07054]
[1778027336421,37.86,80911.53,0.73,0.26432,0.00013,21.07054]
[1778027336516,37.85,80911.74,0.73,0.26435,0.00013,21.07155]
[1778027339426,37.85,80910.96,0.73,0.26423,0.00013,21.06674]
[1778027339525,37.85,80910.96,0.73,0.26423,0.00013,21.06674]
[1778027339602,37.85,80909.5,0.73,0.26403,0.00013,21.05822]
[1778027340166,37.85,80909.5,0.73,0.26403,0.00013,21.05822]
[1778027341863,37.85,80901.98,0.73,0.26302,0.00013,21.01496]
[1778027341958,37.85,80899.68,0.73,0.26271,0.00013,21.00151]
[1778027347830,37.84,80898.57,0.73,0.26252,0.00013,20.9938]
[1778027349164,37.84,80898.57,0.73,0.26252,0.00013,20.99359]
[1778027349244,37.84,80898.57,0.73,0.26252,0.00013,20.99359]
[1778027349290,37.84,80902.63,0.73,0.26306,0.00013,21.01665]
[1778027354027,37.82,80904.31,0.73,0.26318,0.00013,21.02207]
[1778027354070,37.82,80904.43,0.73,0.26319,0.00013,21.02253]
[1778027354362,37.82,80904.43,0.73,0.26319,0.00013,21.02253]
[1778027354466,37.82,80893.33,0.73,0.2617,0.00013,20.9586]
[1778027355189,37.82,80893.33,0.73,0.2617,0.00013,20.9586]
[1778027355261,37.82,80893.33,0.73,0.2617,0.00013,20.9586]
[1778027355384,37.82,80893.33,0.73,0.2617,0.00013,20.9586]
[1778027355442,37.82,80893.33,0.73,0.2617,0.00013,20.9586]
[1778027355845,37.82,80892.85,0.73,0.26163,0.00013,20.95561]
[1778027357031,37.82,80892.85,0.73,0.26163,0.00013,20.95561]
[1778027357047,37.82,80892.85,0.73,0.26163,0.00013,20.95561]
[1778027357776,37.82,80893.3,0.73,0.26168,0.00013,20.95798]
[1778027357791,37.82,80893.3,0.73,0.26168,0.00013,20.95798]
[1778027357818,37.82,80893.3,0.73,0.26168,0.00013,20.95798]
[1778027357900,37.82,80900.92,0.73,0.2627,0.00013,21.00166]
[1778027358141,37.82,80900.92,0.73,0.2627,0.00013,21.00166]
[1778027358235,37.82,80900.92,0.73,0.2627,0.00013,21.00166]
[1778027358547,37.82,80900.01,0.73,0.26258,0.00013,20.99636]
[1778027359342,37.82,80900.01,0.73,0.26258,0.00013,20.99636]
[1778027359360,37.82,80900.01,0.73,0.26258,0.00013,20.99636]
[1778027359381,37.82,80900.01,0.73,0.26258,0.00013,20.99636]
[1778027359633,37.82,80902.4,0.73,0.26289,0.00013,21.00993]
[1778027360132,37.82,80902.4,0.73,0.26289,0.00013,21.00993]
[1778027360159,37.82,80902.4,0.73,0.26289,0.00013,21.00993]
[1778027360459,37.82,80911.61,0.73,0.26413,0.00013,21.06259]
[1778027365294,37.82,80916.43,0.73,0.26477,0.00013,21.08978]
[1778027366265,37.82,80918.78,0.73,0.26508,0.00013,21.10305]
[1778027366687,37.82,80925.72,0.73,0.26601,0.00013,21.14242]
[1778027367758,37.82,80925.72,0.73,0.26601,0.00013,21.14242]
[1778027367839,37.82,80927.5,0.73,0.26625,0.00013,21.15241]
[1778027373023,37.81,80922.69,0.73,0.26556,0.00013,21.12016]
[1778027378483,37.81,80922.8,0.73,0.26556,0.00013,21.12028]
[1778027381581,37.81,80922.23,0.73,0.26548,0.00013,21.11689]
[1778027381665,37.81,80922.23,0.73,0.26548,0.00013,21.11689]
[1778027381890,37.81,80922.23,0.73,0.26548,0.00013,21.11689]
[1778027382029,37.81,80921.9,0.73,0.26543,0.00013,21.11493]
[1778027382179,37.81,80921.9,0.73,0.26543,0.00013,21.11493]
[1778027382553,37.81,80921.9,0.73,0.26543,0.00013,21.11493]
[1778027382740,37.81,80921.9,0.73,0.26543,0.00013,21.11493]
[1778027382841,37.81,80902.09,0.73,0.26277,0.00013,21.00147]
[1778027383278,37.81,80902.09,0.73,0.26277,0.00013,21.00147]
[1778027383290,37.81,80902.09,0.73,0.26277,0.00013,21.00147]
[1778027383293,37.81,80902.09,0.73,0.26277,0.00013,21.00147]
[1778027383310,37.81,80902.09,0.73,0.26277,0.00013,21.00147]
[1778027383518,37.81,80902.09,0.73,0.26276,0.00013,21.00117]
[1778027384398,37.81,80902.09,0.73,0.26276,0.00013,21.00117]
[1778027384416,37.81,80902.09,0.73,0.26276,0.00013,21.00117]
[1778027384432,37.81,80902.09,0.73,0.26276,0.00013,21.00117]
[1778027384435,37.81,80902.09,0.73,0.26276,0.00013,21.00117]
[1778027384473,37.81,80902.09,0.73,0.26276,0.00013,21.00117]
[1778027384646,37.81,80893.04,0.73,0.26154,0.00013,20.94887]
[1778027386392,37.81,80892.55,0.73,0.26147,0.00013,20.94586]
[1778027386415,37.81,80892.55,0.73,0.26147,0.00013,20.94586]
[1778027387043,37.81,80892.64,0.73,0.26148,0.00013,20.94624]
[1778027388363,37.81,80892.64,0.73,0.26148,0.00013,20.9461]
[1778027389078,37.8,80893.5,0.73,0.26159,0.00013,20.95092]
[1778027390337,37.8,80893.56,0.73,0.26159,0.00013,20.95112]
[1778027390456,37.8,80893.56,0.73,0.26159,0.00013,20.95112]
[1778027391005,37.8,80899.03,0.73,0.26232,0.00013,20.98243]
[1778027391177,37.8,80899.03,0.73,0.26232,0.00013,20.98243]
[1778027391699,37.8,80899.03,0.73,0.26232,0.00013,20.98243]
[1778027391745,37.8,80899.03,0.73,0.26232,0.00013,20.98243]
[1778027392387,37.8,80902.26,0.73,0.26275,0.00013,21.00085]
[1778027392449,37.8,80902.26,0.73,0.26275,0.00013,21.00085]
[1778027393062,37.8,80900.72,0.73,0.26254,0.00013,20.99187]
[1778027395377,37.8,80898.28,0.73,0.26221,0.00013,20.9775]
[1778027396021,37.8,80897.52,0.73,0.2621,0.00013,20.97296]
[1778027396591,37.8,80897.52,0.73,0.2621,0.00013,20.97296]
[1778027396627,37.8,80897.52,0.73,0.2621,0.00013,20.97296]
[1778027396657,37.8,80897.52,0.73,0.2621,0.00013,20.97296]
[1778027396699,37.8,80890.96,0.73,0.26122,0.00013,20.93505]
[1778027398024,37.8,80890.96,0.73,0.26122,0.00013,20.93505]
[1778027398031,37.8,80882.61,0.73,0.2601,0.00013,20.8867]
[1778027402559,37.79,80879.97,0.73,0.25972,0.00013,20.87038]
[1778027402574,37.79,80879.97,0.73,0.25972,0.00013,20.87038]
[1778027402755,37.79,80880.91,0.73,0.25984,0.00013,20.87558]
[1778027404556,37.79,80879.04,0.73,0.25959,0.00013,20.86454]
[1778027404590,37.79,80879.04,0.73,0.25959,0.00013,20.86454]
[1778027404754,37.79,80878.09,0.73,0.25946,0.00013,20.85881]
[1778027410383,37.79,80877.69,0.73,0.25938,0.00013,20.85541]
[1778027410462,37.79,80877.69,0.73,0.25938,0.00013,20.85541]
[1778027410707,37.79,80878.0,0.73,0.25941,0.00013,20.857]
[1778027415742,37.78,80870.52,0.73,0.25839,0.00013,20.81259]
[1778027416965,37.78,80870.52,0.73,0.25839,0.00013,20.81259]
[1778027417067,37.78,80870.19,0.73,0.25834,0.00013,20.81048]
[1778027420501,37.78,80869.89,0.73,0.25829,0.00013,20.80835]
[1778027420546,37.78,80869.89,0.73,0.25829,0.00013,20.80835]
[1778027420718,37.78,80869.89,0.73,0.25829,0.00013,20.80835]
[1778027422759,37.78,80864.35,0.73,0.25754,0.00013,20.77554]
[1778027422787,37.78,80864.35,0.73,0.25754,0.00013,20.77554]
[1778027422803,37.78,80864.35,0.73,0.25754,0.00013,20.77554]
[1778027422818,37.78,80864.35,0.73,0.25754,0.00013,20.77554]
[1778027424348,37.78,80863.4,0.73,0.25741,0.00013,20.76961]
[1778027426052,37.77,80866.93,0.73,0.25787,0.00013,20.78997]
[1778027426763,37.77,80867.05,0.73,0.25788,0.00013,20.79051]
[1778027432240,37.77,80868.79,0.73,0.25806,0.00013,20.79505]
[1778027436008,37.77,80868.87,0.73,0.25805,0.00013,20.79497]
[1778027436105,37.77,80869.7,0.73,0.25816,0.00013,20.79961]
[1778027436531,37.77,80869.7,0.73,0.25816,0.00013,20.79961]
[1778027436825,37.77,80869.7,0.73,0.25816,0.00013,20.79961]
[1778027437020,37.77,80869.7,0.73,0.25816,0.00013,20.79961]
[1778027437071,37.77,80895.12,0.73,0.26155,0.00013,20.94651]
[1778027437284,37.77,80895.12,0.73,0.26155,0.00013,20.94651]
[1778027437543,37.77,80895.12,0.73,0.26155,0.00013,20.94651]
[1778027437574,37.77,80895.12,0.73,0.26155,0.00013,20.94651]
[1778027437694,37.77,80895.12,0.73,0.26155,0.00013,20.94651]
[1778027437738,37.77,80895.12,0.73,0.26155,0.00013,20.94651]
[1778027437924,37.77,80895.12,0.73,0.26155,0.00013,20.94651]
[1778027437952,37.77,80895.12,0.73,0.26155,0.00013,20.94651]
[1778027437965,37.77,80897.85,0.73,0.26193,0.00013,20.96303]
[1778027439072,37.77,80897.85,0.73,0.26193,0.00013,20.96303]
[1778027439133,37.77,80897.85,0.73,0.26193,0.00013,20.96303]
[1778027439130,37.77,80895.21,0.73,0.26159,0.00013,20.94849]
[1778027439917,37.77,80895.21,0.73,0.26159,0.00013,20.94833]
[1778027441099,37.77,80895.21,0.73,0.26159,0.00013,20.94833]
[1778027441135,37.77,80895.21,0.73,0.26159,0.00013,20.94833]
[1778027441845,37.77,80893.77,0.73,0.26139,0.00013,20.93985]
[1778027441888,37.77,80893.77,0.73,0.26139,0.00013,20.93985]
[1778027442035,37.77,80893.77,0.73,0.26139,0.00013,20.93985]
[1778027442102,37.77,80899.27,0.73,0.26213,0.00013,20.97135]
[1778027443406,37.77,80899.58,0.73,0.26216,0.00013,20.97298]
[1778027443945,37.77,80904.35,0.73,0.2628,0.00013,21.00033]
[1778027445081,37.77,80904.35,0.73,0.2628,0.00013,21.00033]
[1778027445120,37.77,80904.35,0.73,0.2628,0.00013,21.00033]
[1778027445467,37.77,80905.07,0.73,0.2629,0.00013,21.00441]
[1778027445959,37.77,80909.15,0.73,0.26344,0.00013,21.02771]
[1778027447026,37.77,80909.15,0.73,0.26344,0.00013,21.02771]
[1778027447066,37.77,80909.15,0.73,0.26344,0.00013,21.02771]
[1778027447073,37.77,80909.15,0.73,0.26344,0.00013,21.02771]
[1778027447100,37.77,80909.15,0.73,0.26344,0.00013,21.02771]
[1778027447072,37.77,80909.5,0.73,0.26349,0.00013,21.02961]
[1778027449066,37.77,80909.5,0.73,0.26348,0.00013,21.0295]
[1778027449083,37.77,80909.6,0.73,0.26349,0.00013,21.02994]
[1778027449251,37.77,80909.6,0.73,0.26349,0.00013,21.02994]
[1778027449986,37.77,80910.1,0.73,0.26356,0.00013,21.03267]
[1778027450998,37.77,80920.32,0.73,0.26493,0.00013,21.09099]
[1778027451223,37.77,80920.32,0.73,0.26493,0.00013,21.09099]
[1778027451255,37.77,80920.32,0.73,0.26493,0.00013,21.09099]
[1778027451269,37.77,80920.32,0.73,0.26493,0.00013,21.09099]
[1778027451309,37.77,80920.32,0.73,0.26493,0.00013,21.09099]
[1778027451318,37.77,80920.32,0.73,0.26493,0.00013,21.09099]
[1778027451339,37.77,80920.32,0.73,0.26493,0.00013,21.09099]
[1778027451516,37.77,80920.32,0.73,0.26493,0.00013,21.09099]
[1778027452002,37.77,80922.72,0.73,0.26525,0.00013,21.10455]
[1778027453208,37.76,80916.78,0.73,0.26444,0.00013,21.07044]
[1778027453231,37.76,80916.78,0.73,0.26444,0.00013,21.07044]
[1778027454021,37.76,80910.42,0.73,0.26358,0.00013,21.03383]
[1778027457157,37.76,80910.77,0.73,0.26362,0.00013,21.03542]
[1778027457182,37.76,80910.8,0.73,0.26362,0.00013,21.03551]
[1778027458048,37.76,80910.22,0.73,0.26354,0.00013,21.03211]
[1778027459167,37.76,80910.22,0.73,0.26354,0.00013,21.03211]
[1778027459190,37.76,80908.47,0.73,0.26331,0.00013,21.02199]
[1778027460065,37.76,80906.54,0.73,0.26305,0.00013,21.01084]
[1778027460569,37.76,80906.54,0.73,0.26305,0.00013,21.01084]
[1778027461113,37.76,80905.26,0.73,0.26287,0.00013,21.00334]
[1778027461205,37.76,80905.26,0.73,0.26287,0.00013,21.00334]
[1778027461219,37.76,80905.26,0.73,0.26287,0.00013,21.00334]
[1778027461456,37.76,80905.26,0.73,0.26287,0.00013,21.00334]
[1778027461476,37.76,80905.26,0.73,0.26287,0.00013,21.00334]
[1778027461612,37.76,80905.26,0.73,0.26287,0.00013,21.00334]
[1778027461885,37.76,80905.26,0.73,0.26287,0.00013,21.00334]
[1778027461968,37.76,80905.26,0.73,0.26287,0.00013,21.00334]
[1778027462029,37.76,80905.26,0.73,0.26287,0.00013,21.00334]
[1778027462076,37.76,80904.3,0.73,0.26274,0.00013,20.99769]
[1778027463103,37.76,80904.3,0.73,0.26274,0.00013,20.99769]
[1778027463083,37.76,80892.69,0.73,0.26118,0.00013,20.93073]
[1778027463359,37.76,80892.69,0.73,0.26118,0.00013,20.93073]
[1778027463388,37.76,80892.69,0.73,0.26118,0.00013,20.93073]
[1778027464092,37.76,80882.95,0.73,0.25987,0.00013,20.87418]
[1778027465291,37.76,80880.9,0.73,0.25959,0.00013,20.86202]
[1778027465312,37.76,80880.9,0.73,0.25959,0.00013,20.86202]
[1778027466104,37.76,80880.36,0.73,0.25951,0.00013,20.85866]
[1778027467276,37.75,80880.32,0.73,0.2595,0.00013,20.8582]
[1778027467301,37.75,80880.32,0.73,0.2595,0.00013,20.8582]
[1778027468119,37.75,80879.15,0.73,0.25934,0.00013,20.85121]
[1778027469283,37.75,80880.31,0.73,0.25949,0.00013,20.85772]
[1778027469300,37.75,80880.31,0.73,0.25949,0.00013,20.85772]
[1778027469312,37.75,80880.31,0.73,0.25949,0.00013,20.85772]
[1778027469330,37.75,80880.31,0.73,0.25949,0.00013,20.85772]
[1778027470249,37.75,80882.11,0.73,0.25973,0.00013,20.86793]
[1778027470275,37.75,80882.11,0.73,0.25973,0.00013,20.86793]
[1778027470295,37.75,80882.11,0.73,0.25973,0.00013,20.86793]
[1778027471142,37.75,80882.25,0.73,0.25974,0.00013,20.86854]
[1778027471298,37.75,80882.25,0.73,0.25974,0.00013,20.86854]
[1778027471364,37.75,80882.25,0.73,0.25974,0.00013,20.86854]
[1778027472147,37.75,80887.98,0.73,0.2605,0.00013,20.90161]
[1778027473342,37.75,80888.32,0.73,0.26055,0.00013,20.9035]
[1778027474161,37.75,80888.82,0.73,0.26061,0.00013,20.90631]
[1778027474481,37.75,80888.82,0.73,0.26061,0.00013,20.90631]
[1778027475172,37.75,80892.77,0.73,0.26114,0.00013,20.929]
[1778027480208,37.75,80897.06,0.73,0.26169,0.00013,20.95308]
[1778027483448,37.74,80897.76,0.73,0.26178,0.00013,20.95665]
[1778027483762,37.74,80901.08,0.73,0.26222,0.00013,20.97559]
[1778027488826,37.74,80907.75,0.73,0.26309,0.00013,21.01301]
[1778027494600,37.74,80904.07,0.73,0.26254,0.00013,20.98653]
[1778027495583,37.73,80905.69,0.73,0.26275,0.00013,20.99545]
[1778027495787,37.73,80905.68,0.73,0.26275,0.00013,20.9952]
[1778027500515,37.73,80892.17,0.73,0.26091,0.00013,20.91635]
[1778027501494,37.73,80892.17,0.73,0.26091,0.00013,20.91635]
[1778027501566,37.73,80892.17,0.73,0.26091,0.00013,20.91635]
[1778027501842,37.73,80892.17,0.73,0.26091,0.00013,20.91635]
[1778027502201,37.73,80888.66,0.73,0.26044,0.00013,20.89588]
[1778027503727,37.73,80883.06,0.73,0.25968,0.00013,20.86326]
[1778027503764,37.73,80883.06,0.73,0.25968,0.00013,20.86326]
[1778027503784,37.73,80883.06,0.73,0.25968,0.00013,20.86326]
[1778027503799,37.73,80883.06,0.73,0.25968,0.00013,20.86326]
[1778027505742,37.73,80880.41,0.73,0.25932,0.00013,20.84758]
[1778027505768,37.73,80880.41,0.73,0.25932,0.00013,20.84758]
[1778027505785,37.73,80880.41,0.73,0.25932,0.00013,20.84758]
[1778027505800,37.73,80880.41,0.73,0.25932,0.00013,20.84758]
[1778027506162,37.73,80880.41,0.73,0.25932,0.00013,20.84758]
[1778027511316,37.72,80885.47,0.73,0.25998,0.00013,20.87623]
[1778027511825,37.72,80885.47,0.73,0.25998,0.00013,20.87623]
[1778027512088,37.72,80885.47,0.73,0.25998,0.00013,20.87623]
[1778027512238,37.72,80887.08,0.73,0.26019,0.00013,20.88542]
[1778027512325,37.72,80887.08,0.73,0.26019,0.00013,20.88542]
[1778027513037,37.72,80905.07,0.73,0.2626,0.00013,20.98911]
[1778027515201,37.72,80912.33,0.73,0.26357,0.00013,21.03073]
[1778027515221,37.72,80912.33,0.73,0.26357,0.00013,21.03073]
[1778027515230,37.72,80912.33,0.73,0.26357,0.00013,21.03073]
[1778027515235,37.72,80913.25,0.73,0.2637,0.00013,21.03591]
[1778027515287,37.72,80913.25,0.73,0.2637,0.00013,21.03591]
[1778027515851,37.72,80913.25,0.73,0.2637,0.00013,21.03591]
[1778027515886,37.72,80913.25,0.73,0.2637,0.00013,21.03591]
[1778027515966,37.72,80907.67,0.73,0.26294,0.00013,21.00369]
[1778027516368,37.72,80907.67,0.73,0.26294,0.00013,21.00369]
[1778027516382,37.72,80907.67,0.73,0.26294,0.00013,21.00369]
[1778027517211,37.72,80906.22,0.73,0.26274,0.00013,20.99512]
[1778027519871,37.72,80914.11,0.73,0.26379,0.00013,21.03998]
[1778027520031,37.72,80913.95,0.73,0.26376,0.00013,21.03888]
[1778027523959,37.71,80914.13,0.73,0.26377,0.00013,21.03925]
[1778027525366,37.71,80913.91,0.73,0.26373,0.00013,21.03754]
[1778027525618,37.71,80913.91,0.73,0.26373,0.00013,21.03754]
[1778027525755,37.71,80913.91,0.73,0.26373,0.00013,21.03754]
[1778027525947,37.71,80913.91,0.73,0.26373,0.00013,21.03754]
[1778027527068,37.71,80913.49,0.73,0.26367,0.00013,21.0349]
[1778027527164,37.71,80919.74,0.73,0.26451,0.00013,21.07063]
[1778027527971,37.71,80919.74,0.73,0.26451,0.00013,21.07063]
[1778027527976,37.71,80919.74,0.73,0.26451,0.00013,21.07063]
[1778027527996,37.71,80919.74,0.73,0.26451,0.00013,21.07063]
[1778027528215,37.71,80929.01,0.73,0.26576,0.00014,21.12356]
[1778027529110,37.71,80929.01,0.73,0.26576,0.00014,21.12356]
[1778027529161,37.71,80929.01,0.73,0.26576,0.00014,21.12356]
[1778027529249,37.71,80930.55,0.73,0.26596,0.00014,21.13227]
[1778027529998,37.71,80930.55,0.73,0.26596,0.00014,21.13227]
[1778027530162,37.71,80932.95,0.73,0.26629,0.00014,21.14584]
[1778027532208,37.71,80943.75,0.73,0.26774,0.00014,21.20693]
[1778027538207,37.71,80941.78,0.73,0.26746,0.00014,21.19519]
[1778027538361,37.71,80942.16,0.73,0.26751,0.00014,21.19722]
[1778027540053,37.71,80940.71,0.73,0.26731,0.00014,21.18881]
[1778027540076,37.71,80940.71,0.73,0.26731,0.00014,21.18881]
[1778027540100,37.71,80940.71,0.73,0.26731,0.00014,21.18881]
[1778027542369,37.7,80940.3,0.73,0.26724,0.00014,21.18596]
[1778027542643,37.7,80940.95,0.73,0.26732,0.00014,21.1895]
[1778027545660,37.7,80949.08,0.73,0.26841,0.00014,21.23512]
[1778027548171,37.7,80955.99,0.73,0.26935,0.00014,21.274]
[1778027548257,37.7,80956.94,0.73,0.26947,0.00014,21.27918]
[1778027551803,37.7,80956.38,0.73,0.26938,0.00014,21.27548]
[1778027552189,37.7,80956.38,0.73,0.26938,0.00014,21.27548]
[1778027552291,37.7,80957.9,0.73,0.26955,0.00014,21.27942]
[1778027557744,37.69,80953.09,0.73,0.26887,0.00014,21.25106]
[1778027562779,37.69,80952.35,0.73,0.26874,0.00014,21.24587]
[1778027567814,37.68,80955.82,0.73,0.26919,0.00014,21.26452]
[1778027569522,37.68,80956.44,0.73,0.26927,0.00014,21.26782]
[1778027569608,37.68,80956.44,0.73,0.26927,0.00014,21.26782]
[1778027569833,37.68,80956.08,0.73,0.26921,0.00014,21.26557]
[1778027571151,37.68,80946.59,0.73,0.26792,0.00014,21.21161]
[1778027576878,37.67,80949.87,0.73,0.26834,0.00014,21.22921]
[1778027580195,37.67,80951.71,0.73,0.26858,0.00014,21.23929]
[1778027580260,37.67,80952.08,0.73,0.26863,0.00014,21.2412]
[1778027584678,37.67,80953.96,0.73,0.26886,0.00014,21.25109]
[1778027584935,37.67,80953.72,0.73,0.26883,0.00014,21.24952]
[1778027586397,37.67,80945.84,0.73,0.26775,0.00014,21.20464]
[1778027586542,37.67,80945.84,0.73,0.26775,0.00014,21.20464]
[1778027587228,37.67,80941.14,0.73,0.26711,0.00014,21.17773]
[1778027592256,37.66,80940.39,0.73,0.26699,0.00014,21.17273]
[1778027592601,37.66,80941.1,0.73,0.26708,0.00014,21.17665]
[1778027592613,37.66,80941.1,0.73,0.26708,0.00014,21.17665]
[1778027592617,37.66,80941.1,0.73,0.26708,0.00014,21.17665]
[1778027594621,37.66,80944.68,0.73,0.26756,0.00014,21.19677]
[1778027594644,37.66,80944.68,0.73,0.26756,0.00014,21.19677]
[1778027595006,37.66,80944.68,0.73,0.26756,0.00014,21.19665]
[1778027596639,37.66,80944.63,0.73,0.26755,0.00014,21.19624]
[1778027597291,37.66,80943.73,0.73,0.26742,0.00014,21.19098]
[1778027598664,37.66,80944.47,0.73,0.26752,0.00014,21.19504]
[1778027598696,37.66,80944.47,0.73,0.26752,0.00014,21.19504]
[1778027599032,37.66,80944.47,0.73,0.26752,0.00014,21.19491]
[1778027600686,37.66,80944.53,0.73,0.26752,0.00014,21.19511]
[1778027600723,37.66,80944.53,0.73,0.26752,0.00014,21.19511]
[1778027601047,37.66,80944.65,0.73,0.26753,0.00014,21.19565]
[1778027602726,37.66,80939.25,0.73,0.2668,0.00014,21.16479]
[1778027603274,37.66,80935.96,0.73,0.26635,0.00014,21.1459]
[1778027606764,37.65,80935.8,0.73,0.26632,0.00014,21.1447]
[1778027606793,37.65,80935.8,0.73,0.26632,0.00014,21.1447]
[1778027607088,37.65,80935.8,0.73,0.26632,0.00014,21.14461]
[1778027608779,37.65,80936.22,0.73,0.26637,0.00014,21.14691]
[1778027608807,37.65,80936.22,0.73,0.26637,0.00014,21.14691]
[1778027609103,37.65,80936.21,0.73,0.26637,0.00014,21.14676]
[1778027610782,37.65,80936.14,0.73,0.26636,0.00014,21.14627]
[1778027611353,37.65,80939.41,0.73,0.26676,0.00014,21.16034]
[1778027614811,37.65,80937.13,0.73,0.26645,0.00014,21.14706]
[1778027614820,37.65,80937.13,0.73,0.26645,0.00014,21.14706]
[1778027618850,37.65,80937.85,0.73,0.26654,0.00014,21.15076]
[1778027618865,37.65,80937.85,0.73,0.26654,0.00014,21.15076]
[1778027622995,37.65,80937.51,0.73,0.26648,0.00014,21.14843]
[1778027623038,37.65,80937.51,0.73,0.26648,0.00014,21.14843]
[1778027623045,37.65,80937.51,0.73,0.26648,0.00014,21.14843]
[1778027623077,37.65,80937.51,0.73,0.26648,0.00014,21.14843]
[1778027623108,37.65,80937.51,0.73,0.26648,0.00014,21.14843]
[1778027623127,37.65,80937.51,0.73,0.26648,0.00014,21.14843]
[1778027623131,37.65,80937.51,0.73,0.26648,0.00014,21.14843]
[1778027623684,37.65,80933.52,0.73,0.26594,0.00014,21.12557]
[1778027624919,37.65,80933.12,0.73,0.26588,0.00014,21.12312]
[1778027625215,37.65,80928.37,0.73,0.26523,0.00014,21.09578]
[1778027627736,37.64,80923.34,0.73,0.26454,0.00014,21.06644]
[1778027628212,37.64,80923.34,0.73,0.26454,0.00014,21.06644]
[1778027628318,37.64,80923.34,0.73,0.26454,0.00014,21.06644]
[1778027628297,37.64,80912.75,0.73,0.2631,0.00013,21.00535]
[1778027628380,37.64,80912.75,0.73,0.2631,0.00013,21.00535]
[1778027628534,37.64,80912.75,0.73,0.2631,0.00013,21.00535]
[1778027628628,37.64,80912.75,0.73,0.2631,0.00013,21.00535]
[1778027628663,37.64,80912.75,0.73,0.2631,0.00013,21.00535]
[1778027628846,37.64,80912.75,0.73,0.2631,0.00013,21.00535]
[1778027629167,37.64,80912.75,0.73,0.2631,0.00013,21.00535]
[1778027629248,37.64,80912.36,0.73,0.26304,0.00013,21.00285]
[1778027630251,37.64,80901.52,0.73,0.26158,0.00013,20.94009]
[1778027631828,37.64,80894.07,0.73,0.26058,0.00013,20.89679]
[1778027633220,37.64,80894.56,0.73,0.26063,0.00013,20.89934]
[1778027633262,37.64,80894.56,0.73,0.26063,0.00013,20.89934]
[1778027633282,37.64,80902.8,0.73,0.26174,0.00013,20.94678]
[1778027635100,37.64,80903.04,0.73,0.26176,0.00013,20.94799]
[1778027635117,37.64,80903.04,0.73,0.26176,0.00013,20.94799]
[1778027635286,37.64,80907.66,0.73,0.26238,0.00013,20.97447]
[1778027637041,37.64,80906.59,0.73,0.26223,0.00013,20.96821]
[1778027637300,37.63,80906.62,0.73,0.26223,0.00013,20.96824]
[1778027643342,37.63,80906.84,0.73,0.26224,0.00013,20.96838]
[1778027645166,37.63,80907.19,0.73,0.26228,0.00013,20.9702]
[1778027645356,37.63,80907.64,0.73,0.26234,0.00013,20.97264]
[1778027646363,37.63,80916.37,0.73,0.26351,0.00013,21.02276]
[1778027649210,37.63,80921.61,0.73,0.26421,0.00014,21.05253]
[1778027649230,37.63,80921.61,0.73,0.26421,0.00014,21.05253]
[1778027649384,37.63,80921.34,0.73,0.26417,0.00014,21.05079]
[1778027651194,37.62,80924.7,0.73,0.26461,0.00014,21.06985]
[1778027651258,37.62,80924.7,0.73,0.26461,0.00014,21.06985]
[1778027651400,37.62,80930.24,0.73,0.26536,0.00014,21.10144]
[1778027653412,37.62,80941.2,0.73,0.26684,0.00014,21.1639]
[1778027655570,37.62,80943.07,0.73,0.26709,0.00014,21.17441]
[1778027655602,37.62,80943.07,0.73,0.26709,0.00014,21.17441]
[1778027655633,37.62,80943.07,0.73,0.26709,0.00014,21.17441]
[1778027655665,37.62,80943.07,0.73,0.26709,0.00014,21.17441]
[1778027655822,37.62,80943.07,0.73,0.26709,0.00014,21.17441]
[1778027655924,37.62,80943.53,0.73,0.26715,0.00014,21.17672]
[1778027657246,37.62,80943.53,0.73,0.26715,0.00014,21.17672]
[1778027657277,37.62,80943.53,0.73,0.26715,0.00014,21.17672]
[1778027657310,37.62,80943.53,0.73,0.26715,0.00014,21.17672]
[1778027657378,37.62,80947.31,0.73,0.26766,0.00014,21.19815]
[1778027659293,37.62,80948.66,0.73,0.26784,0.00014,21.20574]
[1778027659306,37.62,80948.66,0.73,0.26784,0.00014,21.20574]
[1778027659363,37.62,80950.22,0.73,0.26805,0.00014,21.21451]
[1778027661314,37.62,80950.92,0.73,0.26814,0.00014,21.21838]
[1778027661320,37.62,80951.06,0.73,0.26816,0.00014,21.21905]
[1778027663465,37.62,80953.02,0.73,0.26842,0.00014,21.22997]
[1778027663555,37.62,80965.56,0.73,0.27012,0.00014,21.30083]
[1778027668589,37.61,80966.12,0.73,0.27018,0.00014,21.30327]
[1778027669403,37.61,80966.12,0.73,0.27018,0.00014,21.30327]
[1778027669959,37.61,80963.29,0.73,0.26978,0.00014,21.28666]
[1778027675566,37.61,80960.66,0.73,0.26937,0.00014,21.26636]
[1778027680601,37.6,80961.38,0.73,0.26944,0.00014,21.26938]
[1778027685636,37.6,80960.54,0.73,0.2693,0.00014,21.26374]
[1778027690671,37.59,80963.77,0.73,0.26972,0.00014,21.28115]
[1778027695701,37.59,80966.22,0.73,0.27003,0.00014,21.29427]
[1778027701376,37.59,80963.09,0.73,0.26958,0.00014,21.27557]
[1778027707461,37.58,80959.13,0.73,0.26902,0.00014,21.25207]
[1778027707641,37.58,80959.1,0.73,0.26901,0.00014,21.25175]
[1778027707902,37.58,80959.1,0.73,0.26901,0.00014,21.25175]
[1778027708071,37.58,80953.78,0.73,0.26828,0.00014,21.22139]
[1778027714184,37.58,80947.52,0.73,0.2674,0.00014,21.18489]
[1778027720436,37.57,80948.17,0.73,0.26747,0.00014,21.18766]
[1778027720484,37.57,80947.89,0.73,0.26743,0.00014,21.18591]
[1778027720720,37.57,80947.89,0.73,0.26743,0.00014,21.18591]
[1778027720881,37.57,80948.23,0.73,0.26747,0.00014,21.18769]
[1778027723902,37.57,80958.6,0.73,0.26887,0.00014,21.24632]
[1778027727386,37.57,80962.03,0.73,0.26933,0.00014,21.26546]
[1778027727398,37.57,80962.09,0.73,0.26934,0.00014,21.26562]
[1778027730098,37.57,80969.35,0.73,0.27032,0.00014,21.30637]
[1778027730306,37.57,80969.47,0.73,0.27033,0.00014,21.30688]
[1778027733576,37.56,80969.74,0.73,0.27032,0.00014,21.30335]
[1778027734341,37.56,80969.98,0.73,0.27035,0.00014,21.3045]
[1778027740017,37.56,80975.37,0.73,0.27107,0.00014,21.33409]
[1778027745051,37.55,80974.76,0.73,0.27097,0.00014,21.32994]
[1778027750086,37.55,80975.34,0.73,0.27103,0.00014,21.33252]
[1778027755124,37.55,80976.09,0.73,0.27111,0.00014,21.33602]
[1778027759395,37.55,80975.79,0.73,0.27106,0.00014,21.3339]
[1778027759483,37.55,80977.22,0.73,0.27125,0.00014,21.34182]
[1778027760674,37.55,80979.15,0.73,0.27151,0.00014,21.35256]
[1778027760703,37.55,80979.15,0.73,0.27151,0.00014,21.35256]
[1778027760771,37.55,80979.15,0.73,0.27151,0.00014,21.35256]
[1778027760799,37.55,80979.15,0.73,0.27151,0.00014,21.35256]
[1778027760833,37.55,80979.15,0.73,0.27151,0.00014,21.35256]
[1778027761166,37.54,80979.61,0.73,0.27157,0.00014,21.35501]
[1778027764471,37.55,80978.7,0.73,0.27146,0.00014,21.35019]
[1778027764506,37.55,80978.7,0.73,0.27146,0.00014,21.35019]
[1778027764512,37.55,80977.15,0.73,0.27125,0.00014,21.34171]
[1778027766495,37.55,80977.15,0.73,0.27126,0.00014,21.342]
[1778027766520,37.55,80977.15,0.73,0.27126,0.00014,21.342]
[1778027767205,37.55,80978.57,0.73,0.27147,0.00014,21.3506]
[1778027768519,37.55,80978.57,0.73,0.27147,0.00014,21.3506]
[1778027768552,37.55,80978.47,0.73,0.27146,0.00014,21.35033]
[1778027769219,37.55,80978.9,0.73,0.27153,0.00014,21.35305]
[1778027770534,37.56,80979.01,0.73,0.27155,0.00014,21.35395]
[1778027771233,37.56,80979.19,0.73,0.27158,0.00014,21.35525]
[1778027776268,37.56,80979.8,0.73,0.27168,0.00014,21.35947]
[1778027781306,37.56,80978.54,0.73,0.27152,0.00014,21.35266]
[1778027786339,37.56,80989.74,0.73,0.27306,0.00014,21.41592]
[1778027788758,37.56,80990.28,0.73,0.27314,0.00014,21.41908]
[1778027788781,37.56,80990.28,0.73,0.27314,0.00014,21.41908]
[1778027788819,37.56,80990.28,0.73,0.27314,0.00014,21.41908]
[1778027789362,37.56,80990.76,0.73,0.27321,0.00014,21.42199]
[1778027789813,37.56,80990.76,0.73,0.27321,0.00014,21.42199]
[1778027790787,37.57,80992.95,0.73,0.27352,0.00014,21.43448]
[1778027791375,37.57,80993.74,0.73,0.2736,0.00014,21.43466]
[1778027796412,37.57,80982.41,0.73,0.27206,0.00014,21.37153]
[1778027797619,37.57,80979.35,0.73,0.27164,0.00014,21.35433]
[1778027798866,37.57,80979.14,0.73,0.27161,0.00014,21.35317]
[1778027798890,37.57,80979.14,0.73,0.27161,0.00014,21.35317]
[1778027798904,37.57,80979.14,0.73,0.27161,0.00014,21.35317]
[1778027800886,37.57,80979.04,0.73,0.2716,0.00014,21.35275]
[1778027800899,37.57,80979.04,0.73,0.2716,0.00014,21.35275]
[1778027804938,37.57,80983.67,0.73,0.27224,0.00014,21.3791]
[1778027804951,37.57,80983.67,0.73,0.27224,0.00014,21.3791]
[1778027808971,37.57,80986.73,0.73,0.27267,0.00014,21.39657]
[1778027808993,37.57,80986.73,0.73,0.27267,0.00014,21.39657]
[1778027813996,37.57,80986.25,0.73,0.27261,0.00014,21.39406]
[1778027817066,37.57,80986.88,0.73,0.2727,0.00014,21.39772]
[1778027817071,37.57,80986.88,0.73,0.2727,0.00014,21.39772]
[1778027817083,37.57,80986.88,0.73,0.2727,0.00014,21.39772]
[1778027819081,37.57,80986.6,0.73,0.27266,0.00014,21.39617]
[1778027819108,37.57,80986.6,0.73,0.27266,0.00014,21.39617]
[1778027823128,37.57,80984.71,0.73,0.2724,0.00014,21.38562]
[1778027823140,37.57,80984.71,0.73,0.2724,0.00014,21.38562]
[1778027823280,37.57,80984.71,0.73,0.2724,0.00014,21.38562]
[1778027823312,37.57,80984.71,0.73,0.2724,0.00014,21.38562]
[1778027823345,37.57,80984.71,0.73,0.2724,0.00014,21.38562]
[1778027823492,37.57,80986.04,0.73,0.27259,0.00014,21.39311]
[1778027825162,37.57,80990.37,0.73,0.27318,0.00014,21.4174]
[1778027825203,37.57,80990.37,0.73,0.27318,0.00014,21.4174]
[1778027825370,37.57,80992.18,0.73,0.27344,0.00014,21.42779]
[1778027827179,37.57,80992.18,0.73,0.27344,0.00014,21.42779]
[1778027827524,37.58,80993.11,0.73,0.27358,0.00014,21.4334]
[1778027829213,37.58,80992.77,0.73,0.27353,0.00014,21.43168]
[1778027829227,37.58,80992.77,0.73,0.27353,0.00014,21.43168]
[1778027829242,37.58,80992.77,0.73,0.27353,0.00014,21.43168]
[1778027833253,37.58,80986.26,0.73,0.27266,0.00014,21.39592]
[1778027833268,37.58,80986.26,0.73,0.27266,0.00014,21.39592]
[1778027837290,37.58,80989.88,0.73,0.27318,0.00014,21.41704]
[1778027837304,37.58,80989.88,0.73,0.27318,0.00014,21.41704]
[1778027839309,37.59,80989.86,0.73,0.27318,0.00014,21.41732]
[1778027839315,37.59,80989.86,0.73,0.27318,0.00014,21.41732]
[1778027839354,37.59,80989.86,0.73,0.27318,0.00014,21.41732]
[1778027839487,37.59,80989.67,0.73,0.27316,0.00014,21.41645]
[1778027841331,37.59,80989.67,0.73,0.27316,0.00014,21.41645]
[1778027841363,37.59,80989.67,0.73,0.27316,0.00014,21.41645]
[1778027841478,37.59,80989.6,0.73,0.27315,0.00014,21.41608]
[1778027843348,37.59,80989.6,0.73,0.27315,0.00014,21.41608]
[1778027843529,37.59,80989.19,0.73,0.2731,0.00014,21.4138]
[1778027845379,37.59,80989.78,0.73,0.27318,0.00014,21.41712]
[1778027845391,37.59,80989.78,0.73,0.27318,0.00014,21.41712]
[1778027846611,37.59,80989.11,0.73,0.27309,0.00014,21.41339]
[1778027846764,37.59,80989.11,0.73,0.27309,0.00014,21.41339]
[1778027848907,37.59,81002.35,0.73,0.27492,0.00014,21.48777]
[1778027854548,37.59,81002.19,0.73,0.27488,0.00014,21.48299]
[1778027859853,37.6,81008.95,0.73,0.27583,0.00014,21.52141]
[1778027864887,37.6,81009.97,0.73,0.27598,0.00014,21.5275]
[1778027866793,37.6,81010.0,0.73,0.27599,0.00014,21.52775]
[1778027866902,37.6,81010.6,0.73,0.27608,0.00014,21.53116]
[1778027872515,37.6,81011.67,0.73,0.27624,0.00014,21.53759]
[1778027874112,37.6,81011.67,0.73,0.27624,0.00014,21.53773]
[1778027874281,37.6,81011.67,0.73,0.27624,0.00014,21.53773]
[1778027874294,37.6,81011.67,0.73,0.27624,0.00014,21.53773]
[1778027874324,37.6,81011.67,0.73,0.27624,0.00014,21.53773]
[1778027874354,37.6,81011.67,0.73,0.27624,0.00014,21.53773]
[1778027874492,37.6,81010.64,0.73,0.2761,0.00014,21.53215]
[1778027875152,37.6,81010.64,0.73,0.2761,0.00014,21.53215]
[1778027875182,37.6,81000.58,0.73,0.27472,0.00014,21.47632]
[1778027875648,37.6,81000.58,0.73,0.27472,0.00014,21.47632]
[1778027875659,37.6,81000.58,0.73,0.27472,0.00014,21.47632]
[1778027876019,37.6,81000.58,0.73,0.27472,0.00014,21.47632]
[1778027876030,37.6,81000.58,0.73,0.27472,0.00014,21.47632]
[1778027876132,37.6,81000.42,0.73,0.2747,0.00014,21.47556]
[1778027877364,37.6,81000.42,0.73,0.2747,0.00014,21.47556]
[1778027877720,37.6,81000.8,0.73,0.27475,0.00014,21.47782]
[1778027877758,37.6,81000.8,0.73,0.27475,0.00014,21.47782]
[1778027877771,37.6,81000.8,0.73,0.27475,0.00014,21.47782]
[1778027877788,37.6,81000.8,0.73,0.27475,0.00014,21.47782]
[1778027877979,37.61,81000.91,0.73,0.27477,0.00014,21.47862]
[1778027879698,37.61,81000.14,0.73,0.27467,0.00014,21.47452]
[1778027879729,37.61,81000.14,0.73,0.27467,0.00014,21.47452]
[1778027879995,37.61,80998.89,0.73,0.27451,0.00014,21.46775]
[1778027881720,37.61,80999.55,0.73,0.2746,0.00014,21.47162]
[1778027881768,37.61,80999.55,0.73,0.2746,0.00014,21.47162]
[1778027881794,37.61,80999.55,0.73,0.2746,0.00014,21.47162]
[1778027881852,37.61,80999.55,0.73,0.2746,0.00014,21.47162]
[1778027881948,37.61,80999.55,0.73,0.2746,0.00014,21.47162]
[1778027882008,37.61,80999.55,0.73,0.2746,0.00014,21.47162]
[1778027882048,37.61,80994.13,0.73,0.27386,0.00014,21.44157]
[1778027883752,37.61,80989.5,0.73,0.27323,0.00014,21.41587]
[1778027883778,37.61,80989.5,0.73,0.27323,0.00014,21.41587]
[1778027884022,37.61,80989.11,0.73,0.27318,0.00014,21.4139]
[1778027885757,37.61,80989.45,0.73,0.27324,0.00014,21.41603]
[1778027886036,37.61,80989.45,0.73,0.27324,0.00014,21.41629]
[1778027892065,37.62,80989.27,0.73,0.27324,0.00014,21.41603]
[1778027898232,37.62,80987.86,0.73,0.27307,0.00014,21.40936]
[1778027902297,37.62,80979.42,0.73,0.27193,0.00014,21.3624]
[1778027902583,37.62,80979.42,0.73,0.27193,0.00014,21.3624]
[1778027903990,37.62,80975.32,0.73,0.27136,0.00014,21.33924]
[1778027904033,37.62,80975.32,0.73,0.27136,0.00014,21.33924]
[1778027904077,37.62,80975.32,0.73,0.27136,0.00014,21.33924]
[1778027904179,37.62,80972.77,0.73,0.27101,0.00014,21.32471]
[1778027905983,37.62,80972.77,0.73,0.271,0.00014,21.32453]
[1778027906001,37.62,80972.77,0.73,0.271,0.00014,21.32453]
[1778027906176,37.62,80972.4,0.73,0.27095,0.00014,21.3223]
[1778027908009,37.62,80972.25,0.73,0.27093,0.00014,21.32131]
[1778027908048,37.62,80972.25,0.73,0.27093,0.00014,21.32131]
[1778027908064,37.62,80972.25,0.73,0.27093,0.00014,21.32131]
[1778027908079,37.62,80972.25,0.73,0.27093,0.00014,21.32131]
[1778027908190,37.62,80971.88,0.73,0.27087,0.00014,21.31909]
[1778027910038,37.62,80972.46,0.73,0.27095,0.00014,21.32222]
[1778027910055,37.62,80972.46,0.73,0.27095,0.00014,21.32222]
[1778027910339,37.62,80973.28,0.73,0.27106,0.00014,21.3267]
[1778027912061,37.62,80973.28,0.73,0.27106,0.00014,21.32669]
[1778027912094,37.62,80973.28,0.73,0.27106,0.00014,21.32669]
[1778027912104,37.62,80973.28,0.73,0.27106,0.00014,21.32669]
[1778027912124,37.62,80973.28,0.73,0.27106,0.00014,21.32669]
[1778027912218,37.62,80972.93,0.73,0.27098,0.00014,21.32025]
[1778027913673,37.62,80972.93,0.73,0.27098,0.00014,21.32025]
[1778027914062,37.62,80972.66,0.73,0.27094,0.00014,21.3187]
[1778027914098,37.62,80972.66,0.73,0.27094,0.00014,21.3187]
[1778027914232,37.62,80971.31,0.73,0.27075,0.00014,21.31107]
[1778027916103,37.62,80967.61,0.73,0.27025,0.00014,21.29017]
[1778027916127,37.62,80967.61,0.73,0.27025,0.00014,21.29017]
[1778027916156,37.62,80967.61,0.73,0.27025,0.00014,21.29017]
[1778027916324,37.62,80967.23,0.73,0.27019,0.00014,21.28801]
[1778027918113,37.62,80967.23,0.73,0.27019,0.00014,21.28789]
[1778027918132,37.62,80967.23,0.73,0.27019,0.00014,21.28789]
[1778027918413,37.62,80970.65,0.73,0.27066,0.00014,21.30707]
[1778027920143,37.62,80970.64,0.73,0.27065,0.00014,21.3069]
[1778027920274,37.62,80970.64,0.73,0.27065,0.00014,21.30677]
[1778027925310,37.61,80974.24,0.73,0.27113,0.00014,21.32651]
[1778027930344,37.61,80976.86,0.73,0.27147,0.00014,21.3406]
[1778027931222,37.61,80976.86,0.73,0.27147,0.00014,21.3406]
[1778027931525,37.61,80984.1,0.73,0.27246,0.00014,21.38124]
[1778027936348,37.61,80988.26,0.73,0.27305,0.00014,21.40542]
[1778027936370,37.61,80988.26,0.73,0.27305,0.00014,21.40542]
[1778027936385,37.61,80988.26,0.73,0.27305,0.00014,21.40542]
[1778027936388,37.61,80988.26,0.73,0.27305,0.00014,21.40542]
[1778027936399,37.61,80988.26,0.73,0.27305,0.00014,21.40542]
[1778027936622,37.61,80989.72,0.73,0.27326,0.00014,21.41377]
[1778027938330,37.62,80989.72,0.73,0.27326,0.00014,21.41395]
[1778027938428,37.62,80990.37,0.73,0.27336,0.00014,21.41776]
[1778027943436,37.62,80990.57,0.73,0.27341,0.00014,21.41971]
[1778027948475,37.62,80990.87,0.73,0.27347,0.00014,21.42219]
[1778027953511,37.63,80991.99,0.73,0.27364,0.00014,21.42924]
[1778027958638,37.63,80996.19,0.73,0.27423,0.00014,21.4533]
[1778027964819,37.63,80996.63,0.73,0.27432,0.00014,21.45652]
[1778027964821,37.63,80996.8,0.73,0.27434,0.00014,21.45759]
[1778027968265,37.64,80996.3,0.73,0.27428,0.00014,21.45517]
[1778027968388,37.64,80996.3,0.73,0.27428,0.00014,21.45517]
[1778027969628,37.64,80986.53,0.73,0.27295,0.00014,21.40082]
[1778027970874,37.64,80986.53,0.73,0.27295,0.00014,21.40094]
[1778027972398,37.64,80982.48,0.73,0.27237,0.00014,21.37392]
[1778027972437,37.64,80982.48,0.73,0.27237,0.00014,21.37392]
[1778027972616,37.64,80982.48,0.73,0.27237,0.00014,21.37392]
[1778027972715,37.64,80982.48,0.73,0.27237,0.00014,21.37392]
[1778027972739,37.64,80977.69,0.73,0.27171,0.00014,21.3472]
[1778027972785,37.64,80977.69,0.73,0.27171,0.00014,21.3472]
[1778027972799,37.64,80977.69,0.73,0.27171,0.00014,21.3472]
[1778027973007,37.64,80977.69,0.73,0.27171,0.00014,21.3472]
[1778027973615,37.64,80977.69,0.73,0.27171,0.00014,21.3472]
[1778027973716,37.64,80975.16,0.73,0.27137,0.00014,21.33316]
[1778027974776,37.64,80974.77,0.73,0.27131,0.00014,21.33075]
[1778027974804,37.64,80974.77,0.73,0.27131,0.00014,21.33075]
[1778027975665,37.64,80974.66,0.73,0.27129,0.00014,21.32993]
[1778027976004,37.64,80974.66,0.73,0.27129,0.00014,21.32993]
[1778027976021,37.64,80974.66,0.73,0.27129,0.00014,21.32993]
[1778027976041,37.64,80974.66,0.73,0.27129,0.00014,21.32993]
[1778027976672,37.64,80974.5,0.73,0.27127,0.00014,21.32885]
[1778027976776,37.64,80974.5,0.73,0.27127,0.00014,21.32885]
[1778027976790,37.64,80974.5,0.73,0.27127,0.00014,21.32885]
[1778027977677,37.64,80974.24,0.73,0.27123,0.00014,21.32722]
[1778027978799,37.64,80973.87,0.73,0.27117,0.00014,21.32497]
[1778027978894,37.64,80973.81,0.73,0.27116,0.00014,21.32447]
[1778027984727,37.63,80973.68,0.73,0.27112,0.00014,21.32294]
[1778027989759,37.63,80974.3,0.73,0.27119,0.00014,21.32581]
[1778027992244,37.63,80974.41,0.73,0.2712,0.00014,21.32636]
[1778027992325,37.63,80974.41,0.73,0.2712,0.00014,21.32636]
[1778027992695,37.63,80974.12,0.73,0.27116,0.00014,21.32457]
[1778027993016,37.63,80974.12,0.73,0.27116,0.00014,21.32457]
[1778027993048,37.63,80974.12,0.73,0.27116,0.00014,21.32457]
[1778027993273,37.63,80974.12,0.73,0.27116,0.00014,21.32457]
[1778027993283,37.63,80974.12,0.73,0.27116,0.00014,21.32457]
[1778027993466,37.63,80974.12,0.73,0.27116,0.00014,21.32457]
[1778027993626,37.63,80974.12,0.73,0.27116,0.00014,21.32457]
[1778027993638,37.63,80974.12,0.73,0.27116,0.00014,21.32457]
[1778027993677,37.63,80962.28,0.73,0.26954,0.00014,21.25767]
[1778027994273,37.63,80962.28,0.73,0.26954,0.00014,21.25767]
[1778027994286,37.63,80962.28,0.73,0.26954,0.00014,21.25767]
[1778027994341,37.63,80959.92,0.73,0.26921,0.00014,21.2441]
[1778027995037,37.63,80959.92,0.73,0.26921,0.00014,21.2441]
[1778027995061,37.63,80959.92,0.73,0.26921,0.00014,21.2441]
[1778027995222,37.63,80956.88,0.73,0.26879,0.00014,21.22666]
[1778027995849,37.63,80956.88,0.73,0.26879,0.00014,21.22666]
[1778027996015,37.62,80956.44,0.73,0.26873,0.00014,21.22401]
[1778027996965,37.62,80956.44,0.73,0.26873,0.00014,21.22401]
[1778027997130,37.62,80956.44,0.73,0.26873,0.00014,21.22401]
[1778027997150,37.62,80956.44,0.73,0.26873,0.00014,21.22401]
[1778027997464,37.62,80948.72,0.73,0.26767,0.00014,21.17996]
[1778027999100,37.62,80948.12,0.73,0.26758,0.00014,21.17634]
[1778027999134,37.62,80948.12,0.73,0.26758,0.00014,21.17634]
[1778027999423,37.62,80945.99,0.73,0.26729,0.00014,21.16406]
[1778028000343,37.62,80945.99,0.73,0.26729,0.00014,21.16406]
[1778028000355,37.62,80945.99,0.73,0.26729,0.00014,21.16406]
[1778028000395,37.62,80945.99,0.73,0.26729,0.00014,21.16406]
[1778028000444,37.62,80944.54,0.73,0.26709,0.00014,21.15564]
[1778028001120,37.62,80944.54,0.73,0.26709,0.00014,21.15564]
[1778028001151,37.62,80944.54,0.73,0.26709,0.00014,21.15564]
[1778028001378,37.62,80944.29,0.73,0.26705,0.00014,21.15405]
[1778028003049,37.62,80943.97,0.73,0.267,0.00014,21.15208]
[1778028003094,37.62,80943.97,0.73,0.267,0.00014,21.15208]
[1778028003361,37.62,80944.24,0.73,0.26704,0.00014,21.15348]
[1778028005132,37.62,80944.24,0.73,0.26704,0.00014,21.15348]
[1778028005696,37.62,80941.82,0.73,0.2667,0.00014,21.13938]
[1778028010923,37.61,80943.82,0.73,0.26696,0.00014,21.15006]
[1778028015958,37.61,80943.21,0.73,0.26685,0.00014,21.14571]
[1778028018635,37.61,80943.82,0.73,0.26693,0.00014,21.14904]
[1778028018681,37.61,80947.14,0.73,0.26738,0.00014,21.16781]
[1778028019253,37.61,80947.14,0.73,0.26738,0.00014,21.16781]
[1778028019311,37.61,80947.14,0.73,0.26738,0.00014,21.16781]
[1778028019324,37.61,80947.14,0.73,0.26738,0.00014,21.16781]
[1778028019408,37.61,80951.95,0.73,0.26803,0.00014,21.19502]
[1778028019897,37.61,80951.95,0.73,0.26803,0.00014,21.19502]
[1778028019993,37.61,80951.95,0.73,0.26802,0.00014,21.19487]
[1778028022147,37.61,80956.61,0.73,0.26866,0.00014,21.22117]
[1778028022528,37.61,80956.61,0.73,0.26866,0.00014,21.22117]
[1778028022544,37.61,80956.61,0.73,0.26866,0.00014,21.22117]
[1778028022629,37.61,80962.8,0.73,0.2695,0.00014,21.25605]
[1778028023798,37.61,80962.8,0.73,0.2695,0.00014,21.25605]
[1778028024017,37.6,80966.54,0.73,0.27,0.00014,21.27679]
[1778028025697,37.6,80966.54,0.73,0.27,0.00014,21.27679]
[1778028025939,37.6,80966.17,0.73,0.26994,0.00014,21.27446]
[1778028026040,37.6,80965.86,0.73,0.26989,0.00014,21.27244]
[1778028029184,37.6,80966.2,0.73,0.26992,0.00014,21.27384]
[1778028029200,37.6,80966.2,0.73,0.26992,0.00014,21.27384]
[1778028030933,37.6,80965.59,0.73,0.26983,0.00014,21.26987]
[1778028031412,37.6,80965.59,0.73,0.26983,0.00014,21.26987]
[1778028031569,37.6,80962.37,0.73,0.26935,0.00014,21.24692]
[1778028032229,37.6,80962.37,0.73,0.26935,0.00014,21.24692]
[1778028032279,37.6,80960.65,0.73,0.26911,0.00014,21.23692]
[1778028034663,37.59,80952.49,0.73,0.26798,0.00014,21.19011]
[1778028038022,37.59,80951.55,0.73,0.26784,0.00014,21.18416]
[1778028038296,37.59,80951.55,0.73,0.26784,0.00014,21.18416]
[1778028038607,37.59,80951.55,0.73,0.26784,0.00014,21.18416]
[1778028038706,37.59,80950.46,0.73,0.26769,0.00014,21.17778]
[1778028040471,37.59,80942.97,0.73,0.26666,0.00014,21.13491]
[1778028040556,37.59,80942.97,0.73,0.26666,0.00014,21.13491]
[1778028040572,37.59,80939.63,0.73,0.2662,0.00014,21.11566]
[1778028041025,37.59,80939.63,0.73,0.2662,0.00014,21.11566]
[1778028041101,37.59,80939.63,0.73,0.2662,0.00014,21.11566]
[1778028041624,37.59,80940.13,0.73,0.26627,0.00014,21.11835]
[1778028047178,37.58,80942.91,0.73,0.26662,0.00014,21.13333]
[1778028052787,37.58,80939.86,0.73,0.26619,0.00014,21.11498]
[1778028058254,37.57,80941.87,0.73,0.26643,0.00014,21.12522]
[1778028060846,37.57,80945.05,0.73,0.26685,0.00014,21.14296]
[1778028061307,37.57,80945.05,0.73,0.26685,0.00014,21.14296]
[1778028061560,37.57,80945.05,0.73,0.26685,0.00014,21.14296]
[1778028061626,37.57,80945.05,0.73,0.26685,0.00014,21.14296]
[1778028061826,37.57,80945.05,0.73,0.26685,0.00014,21.14296]
[1778028061735,37.57,80955.53,0.73,0.26827,0.00014,21.20241]
[1778028061894,37.57,80955.53,0.73,0.26827,0.00014,21.20241]
[1778028061934,37.57,80955.53,0.73,0.26827,0.00014,21.20241]
[1778028062154,37.57,80955.53,0.73,0.26827,0.00014,21.20241]
[1778028062654,37.57,80955.53,0.73,0.26827,0.00014,21.20241]
[1778028062672,37.57,80971.58,0.73,0.27046,0.00014,21.29314]
[1778028065788,37.57,80967.61,0.73,0.2699,0.00014,21.27024]
[1778028067922,37.57,80967.79,0.73,0.26991,0.00014,21.2707]
[1778028068325,37.56,80967.79,0.73,0.26991,0.00014,21.27044]
[1778028068991,37.56,80967.79,0.73,0.26991,0.00014,21.27044]
[1778028069008,37.56,80967.79,0.73,0.26991,0.00014,21.27044]
[1778028069045,37.56,80967.79,0.73,0.26991,0.00014,21.27044]
[1778028069332,37.56,80968.22,0.73,0.26996,0.00014,21.2726]
[1778028069901,37.56,80968.22,0.73,0.26996,0.00014,21.2726]
[1778028069940,37.56,80968.22,0.73,0.26996,0.00014,21.2726]
[1778028070823,37.56,80968.02,0.73,0.26993,0.00014,21.27121]
[1778028071903,37.56,80968.02,0.73,0.26992,0.00014,21.27094]
[1778028072355,37.56,80967.64,0.73,0.26986,0.00014,21.26853]
[1778028077847,37.56,80961.57,0.73,0.269,0.00014,21.23308]
[1778028082981,37.55,80961.42,0.73,0.26895,0.00014,21.23082]
[1778028084630,37.55,80961.38,0.73,0.26894,0.00014,21.23037]
[1778028086073,37.55,80961.05,0.73,0.26888,0.00014,21.22805]
[1778028086453,37.55,80959.86,0.73,0.26871,0.00014,21.22107]
[1778028087599,37.55,80959.86,0.73,0.26871,0.00014,21.22107]
[1778028088653,37.54,80949.01,0.73,0.26722,0.00014,21.1587]
[1778028089364,37.54,80949.01,0.73,0.26722,0.00014,21.1587]
[1778028089745,37.54,80946.12,0.73,0.26682,0.00014,21.14191]
[1778028091769,37.54,80946.05,0.73,0.2668,0.00014,21.14121]
[1778028092035,37.54,80943.51,0.73,0.26642,0.00014,21.12198]
[1778028092142,37.54,80943.51,0.73,0.26642,0.00014,21.12198]
[1778028092266,37.54,80943.51,0.73,0.26642,0.00014,21.12198]
[1778028092354,37.54,80943.51,0.73,0.26642,0.00014,21.12198]
[1778028092787,37.54,80940.62,0.73,0.26602,0.00014,21.10522]
[1778028094168,37.54,80940.62,0.73,0.26601,0.00014,21.105]
[1778028094185,37.54,80940.62,0.73,0.26601,0.00014,21.105]
[1778028094510,37.54,80938.84,0.73,0.26576,0.00014,21.0946]
[1778028096184,37.54,80938.84,0.73,0.26576,0.00014,21.0946]
[1778028096193,37.53,80938.43,0.73,0.2657,0.00014,21.09188]
[1778028101559,37.53,80938.69,0.73,0.26571,0.00014,21.09248]
[1778028106593,37.53,80938.34,0.73,0.26564,0.00014,21.0896]
[1778028112636,37.52,80937.57,0.73,0.26551,0.00014,21.08415]
[1778028117671,37.52,80937.36,0.73,0.26546,0.00014,21.08212]
[1778028122707,37.51,80934.61,0.73,0.26507,0.00014,21.06549]
[1778028127741,37.51,80936.03,0.73,0.26523,0.00014,21.07242]
[1778028132775,37.51,80940.57,0.73,0.26583,0.00014,21.09762]
[1778028137811,37.5,80934.17,0.73,0.26493,0.00014,21.05979]
[1778028138098,37.5,80934.17,0.73,0.26493,0.00014,21.05979]
[1778028138299,37.5,80934.17,0.73,0.26493,0.00014,21.05979]
[1778028138792,37.5,80934.17,0.73,0.26493,0.00014,21.05979]
[1778028138894,37.5,80927.25,0.73,0.26399,0.00014,21.01976]
[1778028139460,37.5,80927.25,0.73,0.26399,0.00014,21.01976]
[1778028139825,37.5,80927.12,0.73,0.26396,0.00014,21.01878]
[1778028141442,37.5,80925.1,0.73,0.26368,0.00014,21.00692]
[1778028141774,37.5,80925.1,0.73,0.26368,0.00014,21.00692]
[1778028141790,37.5,80925.1,0.73,0.26368,0.00014,21.00692]
[1778028141829,37.5,80925.1,0.73,0.26368,0.00014,21.00692]
[1778028141857,37.5,80925.1,0.73,0.26368,0.00014,21.00692]
[1778028141876,37.5,80926.46,0.73,0.26386,0.00014,21.01455]
[1778028142718,37.5,80926.46,0.73,0.26386,0.00014,21.01455]
[1778028142745,37.5,80926.46,0.73,0.26386,0.00014,21.01455]
[1778028142845,37.5,80926.46,0.73,0.26386,0.00014,21.01436]
[1778028144725,37.5,80926.78,0.73,0.2639,0.00014,21.01603]
[1778028144822,37.5,80926.57,0.73,0.26386,0.00014,21.01464]
[1778028146386,37.49,80926.43,0.73,0.26384,0.00014,21.01365]
[1778028146488,37.49,80926.39,0.73,0.26383,0.00014,21.01323]
[1778028147395,37.49,80926.39,0.73,0.26383,0.00014,21.01323]
[1778028147496,37.49,80926.39,0.73,0.26383,0.00014,21.01304]
[1778028147976,37.49,80926.39,0.73,0.26383,0.00014,21.01304]
[1778028148077,37.49,80926.39,0.73,0.26382,0.00014,21.01286]
[1778028149702,37.49,80926.39,0.73,0.26382,0.00014,21.01286]
[1778028149760,37.49,80926.39,0.73,0.26382,0.00014,21.01286]
[1778028149895,37.49,80925.81,0.73,0.26374,0.00014,21.00934]
[1778028150809,37.49,80925.81,0.73,0.26374,0.00014,21.00934]
[1778028150838,37.49,80925.81,0.73,0.26374,0.00014,21.00934]
[1778028150902,37.49,80931.39,0.73,0.26449,0.00014,21.0413]
[1778028151080,37.49,80931.39,0.73,0.26449,0.00014,21.0413]
[1778028152865,37.49,80933.24,0.73,0.26471,0.00014,21.04736]
[1778028152878,37.49,80933.24,0.73,0.26471,0.00014,21.04736]
[1778028152932,37.49,80934.75,0.73,0.26491,0.00014,21.05596]
[1778028154856,37.49,80934.74,0.73,0.26491,0.00014,21.05579]
[1778028154882,37.49,80934.74,0.73,0.26491,0.00014,21.05579]
[1778028154930,37.49,80934.56,0.73,0.26488,0.00014,21.05463]
[1778028158901,37.49,80934.75,0.73,0.2649,0.00014,21.05532]
[1778028159933,37.49,80934.71,0.73,0.26488,0.00014,21.05482]
[1778028160918,37.49,80934.71,0.73,0.26488,0.00014,21.05482]
[1778028160925,37.49,80934.71,0.73,0.26488,0.00014,21.05482]
[1778028161555,37.48,80936.03,0.73,0.26506,0.00014,21.06214]
[1778028162950,37.48,80936.03,0.73,0.26506,0.00014,21.06214]
[1778028163846,37.48,80937.6,0.73,0.26526,0.00014,21.0709]
[1778028164968,37.48,80937.48,0.73,0.26524,0.00014,21.07007]
[1778028164985,37.48,80937.48,0.73,0.26524,0.00014,21.07007]
[1778028166994,37.48,80937.76,0.73,0.26527,0.00014,21.07138]
[1778028167005,37.48,80937.76,0.73,0.26527,0.00014,21.07138]
[1778028167624,37.48,80937.76,0.73,0.26527,0.00014,21.07124]
[1778028169010,37.48,80937.76,0.73,0.26527,0.00014,21.07124]
[1778028169927,37.48,80938.1,0.73,0.26531,0.00014,21.0729]
[1778028173086,37.48,80936.63,0.73,0.2651,0.00014,21.06401]
[1778028173100,37.48,80936.63,0.73,0.2651,0.00014,21.06401]
[1778028173784,37.48,80936.63,0.73,0.2651,0.00014,21.06401]
[1778028173867,37.48,80931.18,0.73,0.26435,0.00014,21.03242]
[1778028174378,37.48,80931.18,0.73,0.26435,0.00014,21.03242]
[1778028174389,37.48,80931.18,0.73,0.26435,0.00014,21.03242]
[1778028174393,37.48,80931.18,0.73,0.26435,0.00014,21.03242]
[1778028174404,37.48,80931.18,0.73,0.26435,0.00014,21.03242]
[1778028174446,37.48,80929.91,0.73,0.26417,0.00014,21.02487]
[1778028175082,37.48,80929.91,0.73,0.26417,0.00014,21.02487]
[1778028175872,37.47,80932.36,0.73,0.2645,0.00014,21.03875]
[1778028175973,37.47,80932.36,0.73,0.2645,0.00014,21.03875]
[1778028175984,37.47,80932.36,0.73,0.2645,0.00014,21.03875]
[1778028175986,37.47,80932.36,0.73,0.2645,0.00014,21.03875]
[1778028176226,37.47,80932.75,0.73,0.26455,0.00014,21.0408]
[1778028177106,37.47,80932.75,0.73,0.26455,0.00014,21.0408]
[1778028177185,37.47,80932.75,0.73,0.26455,0.00014,21.0408]
[1778028177895,37.47,80932.51,0.73,0.26451,0.00014,21.03923]
[1778028179753,37.47,80932.4,0.73,0.26449,0.00014,21.03839]
[1778028179769,37.47,80932.4,0.73,0.26449,0.00014,21.03839]
[1778028179796,37.47,80931.54,0.73,0.26437,0.00014,21.03323]
[1778028180531,37.47,80931.54,0.73,0.26437,0.00014,21.03323]
[1778028180803,37.47,80931.54,0.73,0.26437,0.00014,21.03323]
[1778028180946,37.47,80932.13,0.73,0.26444,0.00014,21.03642]
[1778028181045,37.47,80932.13,0.73,0.26444,0.00014,21.03642]
[1778028181158,37.47,80932.13,0.73,0.26444,0.00014,21.03642]
[1778028181197,37.47,80932.13,0.73,0.26444,0.00014,21.03642]
[1778028181227,37.47,80932.13,0.73,0.26444,0.00014,21.03642]
[1778028181695,37.47,80936.51,0.73,0.26504,0.00014,21.06142]
[1778028183191,37.47,80938.88,0.73,0.26535,0.00014,21.07494]
[1778028183231,37.47,80938.88,0.73,0.26535,0.00014,21.07494]
[1778028183874,37.47,80938.13,0.73,0.26525,0.00014,21.07052]
[1778028184025,37.47,80938.13,0.73,0.26525,0.00014,21.07052]
[1778028186771,37.47,80935.9,0.73,0.26494,0.00014,21.05736]
[1778028187232,37.47,80933.12,0.73,0.26456,0.00014,21.04116]
[1778028187248,37.47,80933.12,0.73,0.26456,0.00014,21.04116]
[1778028187264,37.47,80933.12,0.73,0.26456,0.00014,21.04116]
[1778028187279,37.47,80933.12,0.73,0.26456,0.00014,21.04116]
[1778028189253,37.46,80932.6,0.73,0.26448,0.00014,21.03779]
[1778028189291,37.46,80932.6,0.73,0.26448,0.00014,21.03779]
[1778028189303,37.46,80932.6,0.73,0.26448,0.00014,21.03779]
[1778028189322,37.46,80932.6,0.73,0.26448,0.00014,21.03779]
[1778028189759,37.46,80932.6,0.73,0.26448,0.00014,21.03779]
[1778028189824,37.46,80932.37,0.73,0.26444,0.00014,21.0363]
[1778028194196,37.46,80930.35,0.73,0.26415,0.00014,21.02399]
[1778028194298,37.46,80929.42,0.73,0.26402,0.00014,21.01847]
[1778028195347,37.46,80929.42,0.73,0.26402,0.00014,21.01847]
[1778028201484,37.46,80924.24,0.73,0.26329,0.00014,20.98749]
[1778028201958,37.46,80924.24,0.73,0.26329,0.00014,20.98749]
[1778028201518,37.45,80915.28,0.73,0.26207,0.00014,20.93539]
[1778028203416,37.45,80914.75,0.73,0.26199,0.00014,20.93207]
[1778028203977,37.45,80914.81,0.73,0.262,0.00014,20.93222]
[1778028205434,37.45,80915.55,0.73,0.26209,0.00014,20.93632]
[1778028205438,37.45,80915.55,0.73,0.26209,0.00014,20.93632]
[1778028205452,37.45,80915.55,0.73,0.26209,0.00014,20.93632]
[1778028207468,37.45,80915.43,0.73,0.26207,0.00014,20.93543]
[1778028207485,37.45,80915.43,0.73,0.26207,0.00014,20.93543]
[1778028209508,37.45,80921.32,0.73,0.26286,0.00014,20.96916]
[1778028209529,37.45,80921.32,0.73,0.26286,0.00014,20.96916]
[1778028209782,37.45,80924.98,0.73,0.26335,0.00014,20.99014]
[1778028211507,37.45,80924.72,0.73,0.26331,0.00014,20.98844]
[1778028211643,37.45,80924.27,0.73,0.26321,0.00014,20.98122]
[1778028212704,37.45,80924.27,0.73,0.26321,0.00014,20.98122]
[1778028212805,37.45,80924.48,0.73,0.26324,0.00014,20.98228]
[1778028213810,37.45,80924.48,0.73,0.26324,0.00014,20.98228]
[1778028213911,37.45,80928.66,0.73,0.2638,0.00014,21.00628]
[1778028215817,37.45,80928.52,0.73,0.26378,0.00014,21.00532]
[1778028215917,37.45,80929.99,0.73,0.26398,0.00014,21.01366]
[1778028221612,37.44,80928.27,0.73,0.26372,0.00014,21.00288]
[1778028227241,37.44,80928.28,0.73,0.2637,0.00014,21.00195]
[1778028227435,37.44,80928.25,0.73,0.26369,0.00014,21.00161]
[1778028232470,37.43,80927.91,0.73,0.26362,0.00014,20.99884]
[1778028235746,37.43,80930.11,0.73,0.26391,0.00014,21.01122]
[1778028236198,37.43,80932.31,0.73,0.26421,0.00014,21.02375]
[1778028236500,37.43,80932.31,0.73,0.2642,0.00014,21.02358]
[1778028237803,37.43,80932.31,0.73,0.2642,0.00014,21.02358]
[1778028237860,37.43,80931.99,0.73,0.26416,0.00014,21.02156]
[1778028238919,37.43,80931.99,0.73,0.26416,0.00014,21.02156]
[1778028238969,37.43,80931.99,0.73,0.26416,0.00014,21.02156]
[1778028239006,37.43,80932.97,0.73,0.26429,0.00014,21.02703]
[1778028239805,37.43,80932.97,0.73,0.26429,0.00014,21.02703]
[1778028239828,37.43,80932.97,0.73,0.26429,0.00014,21.02703]
[1778028240012,37.43,80937.03,0.73,0.26483,0.00014,21.05025]
[1778028241540,37.43,80936.65,0.73,0.26478,0.00014,21.04798]
[1778028241583,37.43,80936.65,0.73,0.26478,0.00014,21.04798]
[1778028241813,37.43,80936.65,0.73,0.26478,0.00014,21.04798]
[1778028241839,37.43,80935.63,0.73,0.26464,0.00014,21.04201]
[1778028245854,37.42,80926.32,0.73,0.26335,0.00014,20.98749]
[1778028246800,37.42,80926.32,0.73,0.26335,0.00014,20.98749]
[1778028246901,37.42,80926.11,0.73,0.26332,0.00014,20.98612]
[1778028252315,37.42,80922.61,0.73,0.26283,0.00014,20.96515]
[1778028252541,37.42,80922.61,0.73,0.26283,0.00014,20.96515]
[1778028253944,37.42,80923.59,0.73,0.26296,0.00014,20.97069]
[1778028254015,37.42,80914.62,0.73,0.26174,0.00014,20.91856]
[1778028259660,37.41,80916.3,0.73,0.26194,0.00014,20.92725]
[1778028263412,37.41,80917.62,0.73,0.26211,0.00014,20.93439]
[1778028264060,37.41,80908.31,0.73,0.26084,0.00014,20.88009]
[1778028264514,37.41,80908.31,0.73,0.26084,0.00014,20.88009]
[1778028266097,37.41,80901.63,0.73,0.25993,0.00013,20.84069]
[1778028266709,37.41,80896.69,0.73,0.25926,0.00013,20.81164]
[1778028271784,37.41,80894.82,0.73,0.25899,0.00013,20.80005]
[1778028276938,37.4,80896.25,0.73,0.25914,0.00013,20.8032]
[1778028278340,37.4,80887.81,0.73,0.258,0.00013,20.75366]
[1778028278803,37.4,80887.69,0.73,0.25798,0.00013,20.7528]
[1778028280935,37.4,80879.95,0.73,0.25693,0.00013,20.70708]
[1778028282239,37.4,80875.01,0.73,0.25626,0.00013,20.67766]
[1778028282264,37.4,80875.01,0.73,0.25626,0.00013,20.67766]
[1778028282277,37.4,80875.01,0.73,0.25626,0.00013,20.67766]
[1778028282298,37.4,80875.01,0.73,0.25626,0.00013,20.67766]
[1778028284247,37.39,80875.2,0.73,0.25623,0.00013,20.67632]
[1778028284290,37.39,80875.2,0.73,0.25623,0.00013,20.67632]
[1778028284320,37.39,80875.2,0.73,0.25623,0.00013,20.67632]
[1778028284839,37.39,80875.2,0.73,0.25623,0.00013,20.67632]
[1778028284873,37.39,80875.2,0.73,0.25623,0.00013,20.67632]
[1778028284931,37.39,80871.95,0.73,0.25577,0.00013,20.65603]
[1778028286300,37.38,80871.62,0.73,0.2557,0.00013,20.65298]
[1778028286317,37.38,80871.62,0.73,0.2557,0.00013,20.65298]
[1778028286852,37.38,80864.82,0.73,0.25476,0.00013,20.61171]
[1778028288297,37.38,80863.19,0.73,0.25454,0.00013,20.60189]
[1778028288868,37.38,80863.0,0.73,0.25451,0.00013,20.60062]
[1778028293900,37.37,80862.22,0.73,0.2544,0.00013,20.59569]
[1778028298936,37.37,80863.0,0.73,0.25449,0.00013,20.59991]
[1778028301679,37.37,80863.77,0.73,0.25459,0.00013,20.6044]
[1778028301986,37.37,80866.5,0.73,0.25496,0.00013,20.62053]
[1778028306477,37.37,80870.0,0.73,0.25542,0.00013,20.64107]
[1778028306993,37.37,80870.26,0.73,0.25546,0.00013,20.64252]
[1778028312027,37.37,80870.98,0.73,0.25554,0.00013,20.6464]
[1778028314750,37.37,80866.96,0.73,0.255,0.00013,20.62247]
[1778028316593,37.37,80866.98,0.73,0.255,0.00013,20.62251]
[1778028316651,37.37,80866.98,0.73,0.255,0.00013,20.62251]
[1778028316682,37.37,80866.98,0.73,0.255,0.00013,20.62251]
[1778028316734,37.37,80866.98,0.73,0.255,0.00013,20.62251]
[1778028319079,37.37,80881.94,0.73,0.257,0.00013,20.71058]
[1778028324114,37.37,80883.94,0.73,0.25726,0.00013,20.72177]
[1778028324681,37.37,80883.94,0.73,0.25726,0.00013,20.72177]
[1778028326520,37.36,80884.32,0.73,0.2573,0.00013,20.72372]
[1778028326919,37.36,80884.32,0.73,0.2573,0.00013,20.72372]
[1778028328283,37.36,80888.42,0.73,0.25785,0.00013,20.74761]
[1778028328383,37.36,80888.73,0.73,0.25789,0.00013,20.74938]
[1778028329779,37.36,80888.73,0.73,0.25789,0.00013,20.74938]
[1778028330012,37.36,80888.73,0.73,0.25789,0.00013,20.74938]
[1778028330111,37.36,80888.77,0.73,0.25789,0.00013,20.74955]
[1778028330540,37.36,80888.77,0.73,0.25789,0.00013,20.74955]
[1778028331627,37.36,80895.91,0.73,0.25885,0.00013,20.79136]
[1778028331736,37.36,80900.54,0.73,0.25944,0.00013,20.81398]
[1778028334058,37.36,80905.87,0.73,0.26016,0.00014,20.84514]
[1778028334066,37.36,80906.86,0.73,0.2603,0.00014,20.85087]
[1778028335891,37.36,80908.13,0.73,0.26047,0.00014,20.85823]
[1778028335900,37.36,80909.98,0.73,0.26072,0.00014,20.86894]
[1778028338310,37.36,80910.54,0.73,0.26079,0.00014,20.87211]
[1778028338344,37.36,80911.52,0.73,0.26092,0.00014,20.87762]
[1778028339325,37.36,80911.52,0.73,0.26092,0.00014,20.87762]
[1778028340038,37.36,80911.52,0.73,0.26092,0.00014,20.87762]
[1778028342565,37.36,80910.0,0.73,0.2607,0.00014,20.86841]
[1778028342755,37.36,80910.16,0.73,0.26072,0.00014,20.86923]
[1778028343219,37.36,80910.16,0.73,0.26072,0.00014,20.86923]
[1778028343843,37.36,80910.16,0.73,0.26072,0.00014,20.86923]
[1778028344270,37.36,80904.26,0.73,0.25992,0.00014,20.83467]
[1778028345125,37.36,80900.87,0.73,0.25946,0.00014,20.81474]
[1778028346316,37.36,80892.69,0.73,0.25835,0.00013,20.76652]
[1778028347937,37.36,80892.69,0.73,0.25835,0.00013,20.76652]
[1778028348964,37.36,80893.16,0.73,0.25841,0.00013,20.76903]
[1778028349058,37.36,80893.29,0.73,0.25842,0.00013,20.76958]
[1778028350406,37.35,80893.29,0.73,0.25842,0.00013,20.76938]
[1778028350638,37.35,80893.29,0.73,0.25842,0.00013,20.76938]
[1778028352033,37.35,80891.05,0.73,0.25811,0.00013,20.75603]
[1778028352124,37.35,80888.58,0.73,0.25777,0.00013,20.74132]
[1778028355035,37.35,80887.91,0.73,0.25767,0.00013,20.737]
[1778028360378,37.35,80884.4,0.73,0.25718,0.00013,20.71533]
[1778028365411,37.34,80884.41,0.73,0.25716,0.00013,20.71468]
[1778028370446,37.34,80885.17,0.73,0.25725,0.00013,20.71844]
[1778028373567,37.34,80885.9,0.73,0.25734,0.00013,20.72245]
[1778028373622,37.34,80885.9,0.73,0.25734,0.00013,20.72245]
[1778028374350,37.34,80887.01,0.73,0.25748,0.00013,20.72883]
[1778028374635,37.34,80887.01,0.73,0.25748,0.00013,20.72883]
[1778028380516,37.34,80885.12,0.73,0.2572,0.00013,20.71671]
[1778028385551,37.33,80883.81,0.73,0.25701,0.00013,20.7083]
[1778028390587,37.33,80883.16,0.73,0.25691,0.00013,20.70382]
[1778028395622,37.33,80885.27,0.73,0.25714,0.00013,20.71111]
[1778028399177,37.33,80883.76,0.73,0.25694,0.00013,20.70193]
[1778028399289,37.33,80883.76,0.73,0.25693,0.00013,20.7018]
[1778028399303,37.33,80883.76,0.73,0.25693,0.00013,20.7018]
[1778028399334,37.33,80883.76,0.73,0.25693,0.00013,20.7018]
[1778028399363,37.33,80883.76,0.73,0.25693,0.00013,20.7018]
[1778028399517,37.33,80883.76,0.73,0.25693,0.00013,20.7018]
[1778028399540,37.33,80883.76,0.73,0.25693,0.00013,20.7018]
[1778028399650,37.33,80882.15,0.73,0.25671,0.00013,20.69217]
[1778028400599,37.33,80882.15,0.73,0.25671,0.00013,20.69217]
[1778028401203,37.33,80882.15,0.73,0.25671,0.00013,20.69217]
[1778028401553,37.32,80874.99,0.73,0.25575,0.00013,20.64977]
[1778028401580,37.32,80874.99,0.73,0.25575,0.00013,20.64977]
[1778028401767,37.32,80873.46,0.73,0.25554,0.00013,20.6406]
[1778028403571,37.32,80873.09,0.73,0.25549,0.00013,20.63832]
[1778028403584,37.32,80873.09,0.73,0.25549,0.00013,20.63832]
[1778028404014,37.32,80873.09,0.73,0.25549,0.00013,20.63825]
[1778028405574,37.32,80873.09,0.73,0.25548,0.00013,20.63819]
[1778028405603,37.32,80873.09,0.73,0.25548,0.00013,20.63819]
[1778028405633,37.32,80873.09,0.73,0.25548,0.00013,20.63819]
[1778028405798,37.32,80872.55,0.73,0.25541,0.00013,20.63493]
[1778028407622,37.32,80872.3,0.73,0.25538,0.00013,20.63339]
[1778028407646,37.32,80872.3,0.73,0.25538,0.00013,20.63339]
[1778028407871,37.32,80871.97,0.73,0.25533,0.00013,20.63137]
[1778028409189,37.32,80871.97,0.73,0.25533,0.00013,20.63137]
[1778028409298,37.32,80871.75,0.73,0.2553,0.00013,20.63001]
[1778028409316,37.32,80871.75,0.73,0.2553,0.00013,20.63001]
[1778028409328,37.32,80871.75,0.73,0.2553,0.00013,20.63001]
[1778028409356,37.32,80871.75,0.73,0.2553,0.00013,20.63001]
[1778028409651,37.32,80871.75,0.73,0.2553,0.00013,20.63001]
[1778028409692,37.32,80871.75,0.73,0.2553,0.00013,20.63001]
[1778028409720,37.32,80871.33,0.73,0.25524,0.00013,20.62747]
[1778028410332,37.32,80871.33,0.73,0.25524,0.00013,20.62747]
[1778028410347,37.32,80871.33,0.73,0.25524,0.00013,20.62747]
[1778028410378,37.32,80871.33,0.73,0.25524,0.00013,20.62747]
[1778028410408,37.32,80871.33,0.73,0.25524,0.00013,20.62747]
[1778028411087,37.32,80871.33,0.73,0.25524,0.00013,20.62747]
[1778028411149,37.32,80867.1,0.73,0.25467,0.00013,20.60235]
[1778028411679,37.32,80867.1,0.73,0.25467,0.00013,20.60235]
[1778028411701,37.32,80867.1,0.73,0.25467,0.00013,20.60235]
[1778028411746,37.32,80867.1,0.73,0.25467,0.00013,20.6023]
[1778028412829,37.32,80867.1,0.73,0.25467,0.00013,20.6023]
[1778028412840,37.32,80867.1,0.73,0.25467,0.00013,20.6023]
[1778028412910,37.32,80867.1,0.73,0.25467,0.00013,20.6023]
[1778028412942,37.32,80867.1,0.73,0.25467,0.00013,20.6023]
[1778028413103,37.32,80866.07,0.73,0.25453,0.00013,20.59617]
[1778028413694,37.32,80866.07,0.73,0.25453,0.00013,20.59617]
[1778028413730,37.32,80866.07,0.73,0.25453,0.00013,20.59617]
[1778028413809,37.32,80865.71,0.73,0.25448,0.00013,20.594]
[1778028415704,37.32,80865.71,0.73,0.25448,0.00013,20.59397]
[1778028415742,37.32,80865.71,0.73,0.25448,0.00013,20.59397]
[1778028415754,37.32,80865.71,0.73,0.25448,0.00013,20.59397]
[1778028415775,37.32,80865.71,0.73,0.25448,0.00013,20.59397]
[1778028416444,37.32,80865.38,0.73,0.25444,0.00013,20.592]
[1778028416529,37.32,80865.38,0.73,0.25444,0.00013,20.59198]
[1778028417744,37.32,80865.38,0.73,0.25444,0.00013,20.59198]
[1778028417776,37.32,80865.38,0.73,0.25444,0.00013,20.59198]
[1778028417794,37.32,80865.38,0.73,0.25444,0.00013,20.59198]
[1778028417806,37.32,80865.38,0.73,0.25444,0.00013,20.59198]
[1778028418429,37.32,80865.38,0.73,0.25444,0.00013,20.59197]
[1778028418783,37.32,80864.6,0.73,0.25433,0.00013,20.58732]
[1778028419987,37.32,80864.6,0.73,0.25433,0.00013,20.58732]
[1778028420059,37.32,80861.13,0.73,0.25387,0.00013,20.5667]
[1778028422458,37.32,80859.52,0.73,0.25365,0.00013,20.55713]
[1778028422811,37.32,80859.57,0.73,0.25366,0.00013,20.55734]
[1778028427862,37.32,80855.75,0.73,0.25314,0.00013,20.53432]
[1778028432078,37.32,80854.93,0.73,0.25302,0.00013,20.52913]
[1778028432639,37.32,80855.68,0.73,0.25312,0.00013,20.53345]
[1778028432651,37.32,80855.68,0.73,0.25312,0.00013,20.53345]
[1778028433197,37.32,80844.15,0.73,0.25158,0.00013,20.46455]
[1778028434757,37.32,80840.75,0.73,0.25112,0.00013,20.44407]
[1778028435195,37.32,80838.56,0.73,0.25083,0.00013,20.43082]
[1778028435858,37.32,80838.56,0.73,0.25083,0.00013,20.43082]
[1778028436205,37.32,80835.61,0.73,0.25044,0.00013,20.41307]
[1778028439176,37.32,80833.69,0.73,0.25018,0.00013,20.40146]
[1778028439365,37.32,80833.58,0.73,0.25016,0.00013,20.40077]
[1778028439598,37.32,80833.58,0.73,0.25016,0.00013,20.40077]
[1778028439992,37.32,80833.58,0.73,0.25016,0.00013,20.40077]
[1778028440005,37.32,80833.58,0.73,0.25016,0.00013,20.40077]
[1778028440032,37.32,80833.58,0.73,0.25016,0.00013,20.40077]
[1778028440252,37.31,80816.41,0.73,0.24789,0.00013,20.29756]
[1778028440485,37.31,80816.41,0.73,0.24789,0.00013,20.29756]
[1778028441312,37.31,80816.41,0.73,0.24789,0.00013,20.29754]
[1778028442152,37.31,80817.56,0.73,0.24804,0.00013,20.30446]
[1778028443185,37.31,80817.56,0.73,0.24804,0.00013,20.30446]
[1778028444119,37.32,80817.74,0.73,0.24807,0.00013,20.30563]
[1778028444147,37.32,80817.74,0.73,0.24807,0.00013,20.30563]
[1778028444167,37.32,80822.46,0.73,0.24869,0.00013,20.33415]
[1778028446082,37.32,80823.02,0.73,0.24877,0.00013,20.3376]
[1778028446107,37.32,80823.02,0.73,0.24877,0.00013,20.3376]
[1778028446184,37.32,80822.85,0.73,0.24875,0.00013,20.33663]
[1778028448080,37.32,80822.4,0.73,0.24869,0.00013,20.33398]
[1778028448157,37.32,80822.31,0.73,0.24868,0.00013,20.33348]
[1778028450100,37.32,80818.36,0.73,0.24816,0.00013,20.30976]
[1778028450107,37.32,80818.36,0.73,0.24816,0.00013,20.30976]
[1778028450113,37.32,80818.36,0.73,0.24816,0.00013,20.30976]
[1778028452123,37.32,80814.9,0.73,0.24767,0.00013,20.28447]
[1778028452142,37.32,80814.9,0.73,0.24767,0.00013,20.28447]
[1778028452224,37.32,80814.75,0.73,0.24765,0.00013,20.28365]
[1778028454140,37.32,80815.03,0.73,0.24769,0.00013,20.28543]
[1778028454213,37.32,80818.13,0.73,0.2481,0.00013,20.30421]
[1778028458186,37.32,80816.75,0.73,0.24793,0.00013,20.29619]
[1778028458240,37.32,80823.05,0.73,0.24876,0.00013,20.33419]
[1778028463773,37.32,80819.37,0.73,0.24828,0.00013,20.31241]
[1778028464233,37.32,80819.37,0.73,0.24828,0.00013,20.31241]
[1778028465217,37.32,80817.43,0.73,0.24803,0.00013,20.30087]
[1778028467535,37.32,80817.24,0.73,0.24801,0.00013,20.29989]
[1778028468130,37.32,80816.98,0.73,0.24797,0.00013,20.29841]
[1778028473165,37.32,80817.31,0.73,0.24803,0.00013,20.30083]
[1778028478200,37.33,80817.03,0.73,0.248,0.00013,20.29957]
[1778028479332,37.33,80815.85,0.73,0.24785,0.00013,20.29254]
[1778028480216,37.33,80815.51,0.73,0.2478,0.00013,20.29058]
[1778028481616,37.33,80814.79,0.73,0.24771,0.00013,20.28632]
[1778028482228,37.33,80814.55,0.73,0.24768,0.00013,20.28497]
[1778028482602,37.33,80814.55,0.73,0.24768,0.00013,20.28497]
[1778028483273,37.33,80814.55,0.73,0.24768,0.00013,20.28497]
[1778028484793,37.33,80809.64,0.73,0.24703,0.00013,20.25543]
[1778028485098,37.33,80809.64,0.73,0.24703,0.00013,20.25543]
[1778028492096,37.33,80813.24,0.73,0.24751,0.00013,20.27715]
[1778028498341,37.33,80813.06,0.73,0.24749,0.00013,20.2761]
[1778028503375,37.33,80811.75,0.73,0.24731,0.00013,20.26816]
[1778028508410,37.33,80811.67,0.73,0.2473,0.00013,20.26775]
[1778028510515,37.33,80811.45,0.73,0.24728,0.00013,20.26644]
[1778028510612,37.33,80811.45,0.73,0.24728,0.00013,20.26644]
[1778028510877,37.33,80811.45,0.73,0.24728,0.00013,20.26644]
[1778028510908,37.33,80811.45,0.73,0.24728,0.00013,20.26644]
[1778028511010,37.33,80811.45,0.73,0.24728,0.00013,20.26644]
[1778028511110,37.33,80806.71,0.73,0.24662,0.00013,20.23329]
[1778028512102,37.33,80806.71,0.73,0.24662,0.00013,20.23329]
[1778028512114,37.33,80806.71,0.73,0.24662,0.00013,20.23329]
[1778028512799,37.33,80799.71,0.73,0.24569,0.00013,20.19086]
[1778028512872,37.33,80799.71,0.73,0.24569,0.00013,20.19086]
[1778028512906,37.33,80799.71,0.73,0.24569,0.00013,20.19086]
[1778028513118,37.33,80799.71,0.73,0.24569,0.00013,20.19086]
[1778028513149,37.33,80799.71,0.73,0.24569,0.00013,20.19086]
[1778028513157,37.33,80796.75,0.73,0.2453,0.00013,20.17285]
[1778028514848,37.33,80798.51,0.73,0.24553,0.00013,20.18345]
[1778028514865,37.33,80798.51,0.73,0.24553,0.00013,20.18345]
[1778028514881,37.33,80798.51,0.73,0.24553,0.00013,20.18345]
[1778028514922,37.33,80798.51,0.73,0.24553,0.00013,20.18345]
[1778028515046,37.33,80798.51,0.73,0.24553,0.00013,20.18345]
[1778028515144,37.33,80799.25,0.73,0.24563,0.00013,20.18792]
[1778028515769,37.33,80799.25,0.73,0.24563,0.00013,20.18792]
[1778028516837,37.33,80800.26,0.73,0.24576,0.00013,20.19408]
[1778028516863,37.33,80800.26,0.73,0.24576,0.00013,20.19408]
[1778028516934,37.33,80800.75,0.73,0.24583,0.00013,20.19704]
[1778028518719,37.33,80801.45,0.73,0.24592,0.00013,20.20127]
[1778028519029,37.33,80801.46,0.73,0.24592,0.00013,20.20131]
[1778028520337,37.33,80801.46,0.73,0.24592,0.00013,20.2014]
[1778028520720,37.33,80810.39,0.73,0.2471,0.00013,20.25544]
[1778028521925,37.33,80810.39,0.73,0.2471,0.00013,20.25544]
[1778028522007,37.33,80809.48,0.73,0.24698,0.00013,20.25003]
[1778028523282,37.33,80809.48,0.73,0.24698,0.00013,20.25003]
[1778028524215,37.33,80811.21,0.73,0.24721,0.00013,20.26052]
[1778028529243,37.33,80811.48,0.73,0.24725,0.00013,20.26225]
[1778028532467,37.33,80811.45,0.73,0.24725,0.00013,20.26224]
[1778028533166,37.33,80811.48,0.73,0.24726,0.00013,20.26254]
[1778028534422,37.33,80811.48,0.73,0.24726,0.00013,20.26266]
[1778028535095,37.33,80805.47,0.73,0.24647,0.00013,20.22649]
[1778028538125,37.33,80803.68,0.73,0.24623,0.00013,20.21571]
[1778028538198,37.33,80804.29,0.73,0.24631,0.00013,20.21934]
[1778028543132,37.33,80806.0,0.73,0.24654,0.00013,20.22962]
[1778028543354,37.33,80811.0,0.73,0.2472,0.00013,20.25986]
[1778028546221,37.33,80812.1,0.73,0.24735,0.00013,20.2668]
[1778028546408,37.33,80812.57,0.73,0.24741,0.00013,20.26976]
[1778028546414,37.33,80812.57,0.73,0.24741,0.00013,20.26976]
[1778028547249,37.33,80804.32,0.73,0.24633,0.00013,20.22007]
[1778028547668,37.33,80804.32,0.73,0.24633,0.00013,20.22007]
[1778028547709,37.33,80802.13,0.73,0.24604,0.00013,20.20673]
[1778028551800,37.33,80812.59,0.73,0.24742,0.00013,20.27]
[1778028553243,37.33,80812.59,0.73,0.24742,0.00013,20.27]
[1778028553306,37.33,80815.66,0.73,0.24783,0.00013,20.28854]
[1778028554876,37.33,80817.11,0.73,0.24802,0.00013,20.2973]
[1778028555356,37.33,80816.9,0.73,0.24799,0.00013,20.29604]
[1778028559454,37.33,80813.43,0.73,0.24754,0.00013,20.27537]
[1778028559982,37.33,80813.43,0.73,0.24754,0.00013,20.27537]
[1778028560015,37.33,80803.2,0.73,0.24619,0.00013,20.21372]
[1778028561444,37.33,80802.75,0.73,0.24614,0.00013,20.2111]
[1778028561473,37.33,80802.75,0.73,0.24614,0.00013,20.2111]
[1778028561878,37.33,80802.75,0.73,0.24614,0.00013,20.2111]
[1778028561891,37.33,80802.75,0.73,0.24614,0.00013,20.2111]
[1778028561933,37.33,80802.75,0.73,0.24614,0.00013,20.2111]
[1778028562094,37.33,80802.75,0.73,0.24614,0.00013,20.2111]
[1778028562102,37.33,80797.52,0.73,0.24544,0.00013,20.17935]
[1778028562450,37.33,80797.52,0.73,0.24544,0.00013,20.17935]
[1778028562792,37.33,80797.52,0.73,0.24544,0.00013,20.17932]
[1778028563605,37.33,80797.52,0.73,0.24544,0.00013,20.17932]
[1778028565433,37.33,80800.11,0.73,0.24578,0.00013,20.19499]
[1778028565452,37.33,80800.11,0.73,0.24578,0.00013,20.19499]
[1778028565711,37.33,80800.11,0.73,0.24578,0.00013,20.19499]
[1778028565813,37.33,80806.02,0.73,0.24656,0.00013,20.23081]
[1778028566820,37.33,80806.02,0.73,0.24656,0.00013,20.23081]
[1778028567330,37.33,80806.02,0.73,0.24656,0.00013,20.23081]
[1778028567325,37.33,80807.91,0.73,0.24682,0.00013,20.24231]
[1778028567553,37.33,80807.91,0.73,0.24682,0.00013,20.24231]
[1778028567755,37.33,80807.91,0.73,0.24682,0.00013,20.24231]
[1778028567940,37.33,80807.91,0.73,0.24682,0.00013,20.24231]
[1778028568085,37.33,80807.91,0.73,0.24682,0.00013,20.24231]
[1778028568175,37.33,80731.9,0.73,0.2369,0.00013,19.77843]
[1778028568942,37.33,80731.9,0.73,0.2369,0.00013,19.77843]
[1778028569056,37.33,80731.9,0.73,0.2369,0.00013,19.77843]
[1778028569196,37.33,80731.9,0.73,0.2369,0.00013,19.77843]
[1778028569280,37.33,80713.3,0.73,0.23447,0.00013,19.66155]
[1778028569773,37.33,80713.3,0.73,0.23447,0.00013,19.66155]
[1778028570080,37.33,80713.3,0.73,0.23447,0.00013,19.66155]
[1778028570152,37.33,80713.3,0.73,0.23447,0.00013,19.66155]
[1778028570253,37.33,80713.3,0.73,0.23447,0.00013,19.66155]
[1778028570425,37.33,80719.72,0.73,0.2353,0.00013,19.7014]
[1778028570819,37.33,80719.72,0.73,0.2353,0.00013,19.7014]
[1778028571239,37.33,80719.72,0.73,0.2353,0.00013,19.7014]
[1778028571301,37.33,80719.72,0.73,0.2353,0.00013,19.7014]
[1778028571350,37.33,80735.3,0.73,0.23728,0.00013,19.79337]
[1778028572374,37.33,80744.37,0.73,0.23845,0.00013,19.84949]
[1778028572767,37.33,80744.37,0.73,0.23845,0.00013,19.84949]
[1778028573274,37.33,80744.37,0.73,0.23845,0.00013,19.84949]
[1778028573375,37.33,80755.82,0.73,0.23995,0.00013,19.92006]
[1778028574229,37.33,80755.82,0.73,0.23995,0.00013,19.92006]
[1778028574327,37.33,80761.46,0.73,0.24068,0.00013,19.95478]
[1778028576371,37.33,80761.46,0.73,0.24069,0.00013,19.9549]
[1778028576010,37.33,80772.31,0.73,0.2421,0.00013,20.02124]
[1778028576424,37.33,80772.31,0.73,0.2421,0.00013,20.02124]
[1778028576938,37.33,80776.7,0.73,0.24268,0.00013,20.04809]
[1778028580723,37.33,80780.78,0.73,0.24321,0.00013,20.07312]
[1778028580743,37.33,80780.78,0.73,0.24321,0.00013,20.07312]
[1778028581278,37.33,80780.78,0.73,0.24321,0.00013,20.07312]
[1778028581313,37.33,80780.78,0.73,0.24321,0.00013,20.07312]
[1778028581374,37.34,80788.36,0.73,0.24423,0.00013,20.12038]
[1778028581766,37.34,80788.36,0.73,0.24423,0.00013,20.12038]
[1778028582784,37.34,80794.22,0.73,0.24503,0.00013,20.15697]
[1778028582803,37.34,80794.22,0.73,0.24503,0.00013,20.15697]
[1778028583003,37.35,80796.68,0.73,0.24538,0.00013,20.17316]
[1778028583638,37.35,80796.68,0.73,0.24538,0.00013,20.17316]
[1778028583672,37.35,80796.68,0.73,0.24538,0.00013,20.17316]
[1778028583943,37.35,80796.81,0.73,0.24544,0.00013,20.17594]
[1778028584919,37.35,80796.81,0.73,0.24544,0.00013,20.17594]
[1778028584976,37.36,80800.74,0.73,0.246,0.00013,20.20149]
[1778028588375,37.37,80802.05,0.73,0.24624,0.00013,20.21247]
[1778028588387,37.37,80802.05,0.73,0.24624,0.00013,20.21247]
[1778028589235,37.38,80807.32,0.73,0.24696,0.00013,20.24554]
[1778028589280,37.38,80808.88,0.73,0.24719,0.00013,20.25609]
[1778028589660,37.38,80808.88,0.73,0.24719,0.00013,20.25609]
[1778028589985,37.38,80808.87,0.73,0.24721,0.00013,20.25683]
[1778028593513,37.4,80807.68,0.73,0.24713,0.00013,20.25288]
[1778028594013,37.4,80806.9,0.73,0.24705,0.00013,20.24918]
[1778028595272,37.4,80792.07,0.73,0.24512,0.00013,20.1604]
[1778028595728,37.4,80792.07,0.73,0.24512,0.00013,20.1604]
[1778028595739,37.4,80792.07,0.73,0.24512,0.00013,20.1604]
[1778028595760,37.4,80792.07,0.73,0.24512,0.00013,20.1604]
[1778028596029,37.41,80792.07,0.73,0.24513,0.00013,20.16112]
[1778028598912,37.41,80791.91,0.73,0.24512,0.00013,20.16047]
[1778028598986,37.41,80791.91,0.73,0.24512,0.00013,20.16047]
[1778028599086,37.41,80791.91,0.73,0.24512,0.00013,20.16047]
[1778028599214,37.41,80791.91,0.73,0.24512,0.00013,20.16047]
[1778028599251,37.41,80791.91,0.73,0.24512,0.00013,20.16047]
[1778028599329,37.41,80779.91,0.73,0.24355,0.00013,20.08791]
[1778028600494,37.41,80779.41,0.73,0.24349,0.00013,20.08498]
[1778028601357,37.41,80768.16,0.73,0.24202,0.00013,20.01657]
[1778028603079,37.41,80774.79,0.73,0.24289,0.00013,20.0573]
[1778028606151,37.41,80772.12,0.73,0.24255,0.00013,20.04142]
[1778028607842,37.41,80773.48,0.73,0.24274,0.00013,20.05003]
[1778028607980,37.41,80773.48,0.73,0.24274,0.00013,20.05003]
[1778028608174,37.41,80779.21,0.73,0.24349,0.00013,20.085]
[1778028611438,37.41,80787.02,0.73,0.24452,0.00013,20.1329]
[1778028611470,37.41,80787.02,0.73,0.24452,0.00013,20.1329]
[1778028611506,37.41,80787.02,0.73,0.24452,0.00013,20.1329]
[1778028611528,37.41,80787.02,0.73,0.24452,0.00013,20.1329]
[1778028611631,37.41,80787.02,0.73,0.24452,0.00013,20.1329]
[1778028612201,37.42,80802.09,0.73,0.2465,0.00013,20.2241]
[1778028613431,37.42,80802.09,0.73,0.2465,0.00013,20.2241]
[1778028613462,37.42,80807.31,0.73,0.24719,0.00013,20.25574]
[1778028615285,37.42,80824.71,0.73,0.2495,0.00013,20.36059]
[1778028616004,37.42,80824.71,0.73,0.2495,0.00013,20.36059]
[1778028616171,37.42,80824.79,0.73,0.24951,0.00013,20.36126]
[1778028619513,37.43,80824.72,0.73,0.24959,0.00013,20.36455]
[1778028619550,37.43,80824.72,0.73,0.24959,0.00013,20.36455]
[1778028619580,37.43,80824.72,0.73,0.24959,0.00013,20.36455]
[1778028619646,37.43,80824.72,0.73,0.24959,0.00013,20.36455]
[1778028620036,37.43,80824.72,0.73,0.24959,0.00013,20.36455]
[1778028620203,37.44,80826.12,0.73,0.24981,0.00013,20.37454]
[1778028621009,37.44,80826.12,0.73,0.24981,0.00013,20.37454]
[1778028621399,37.44,80826.12,0.73,0.24981,0.00013,20.37454]
[1778028622013,37.44,80833.0,0.73,0.25073,0.00013,20.4158]
[1778028624023,37.44,80840.3,0.73,0.2517,0.00013,20.45955]
[1778028624508,37.44,80842.54,0.73,0.252,0.00013,20.47296]
[1778028624554,37.44,80842.54,0.73,0.252,0.00013,20.47296]
[1778028624712,37.44,80842.54,0.73,0.252,0.00013,20.47296]
[1778028625043,37.44,80842.54,0.73,0.252,0.00013,20.47296]
[1778028625419,37.44,80856.67,0.73,0.2539,0.00013,20.5575]
[1778028626040,37.44,80856.67,0.73,0.2539,0.00013,20.5575]
[1778028626091,37.44,80856.67,0.73,0.2539,0.00013,20.5575]
[1778028626118,37.44,80856.67,0.73,0.2539,0.00013,20.5575]
[1778028626359,37.44,80856.67,0.73,0.2539,0.00013,20.5575]
[1778028626247,37.44,80856.86,0.73,0.25392,0.00013,20.55863]
[1778028628119,37.44,80858.27,0.73,0.25411,0.00013,20.56703]
[1778028628261,37.44,80859.31,0.73,0.25425,0.00013,20.57325]
[1778028628964,37.44,80859.31,0.73,0.25425,0.00013,20.57325]
[1778028630153,37.44,80860.18,0.73,0.25437,0.00013,20.57835]
[1778028632055,37.44,80867.15,0.73,0.25527,0.00013,20.61498]
[1778028632070,37.44,80867.15,0.73,0.25527,0.00013,20.61498]
[1778028632330,37.44,80867.15,0.73,0.25527,0.00013,20.61498]
[1778028633228,37.44,80866.74,0.73,0.25521,0.00013,20.61258]
[1778028634173,37.44,80865.01,0.73,0.25498,0.00013,20.60236]
[1778028638869,37.44,80861.31,0.73,0.25449,0.00013,20.58047]
[1778028642792,37.44,80861.65,0.73,0.25453,0.00013,20.58255]
[1778028643050,37.44,80861.65,0.73,0.25453,0.00013,20.58255]
[1778028644295,37.44,80862.4,0.73,0.25463,0.00013,20.58701]
[1778028645166,37.44,80866.6,0.73,0.2552,0.00013,20.61194]
[1778028645327,37.44,80866.6,0.73,0.2552,0.00013,20.61194]
[1778028645449,37.44,80873.09,0.73,0.25607,0.00013,20.65031]
[1778028646024,37.44,80873.09,0.73,0.25607,0.00013,20.65031]
[1778028646388,37.45,80873.3,0.73,0.2561,0.00013,20.65166]
[1778028647234,37.45,80873.3,0.73,0.2561,0.00013,20.65166]
[1778028648042,37.45,80881.14,0.73,0.25715,0.00013,20.69783]
[1778028648438,37.45,80881.14,0.73,0.25715,0.00013,20.69783]
[1778028648858,37.45,80883.75,0.73,0.2575,0.00013,20.7132]
[1778028649455,37.45,80883.75,0.73,0.2575,0.00013,20.7132]
[1778028649410,37.45,80883.06,0.73,0.25741,0.00013,20.70914]
[1778028651425,37.44,80872.67,0.73,0.25601,0.00013,20.64785]
[1778028656460,37.44,80879.34,0.73,0.2569,0.00013,20.68697]
[1778028659691,37.44,80879.4,0.73,0.25691,0.00013,20.68706]
[1778028659747,37.44,80879.4,0.73,0.25691,0.00013,20.68706]
[1778028660480,37.44,80879.4,0.73,0.25691,0.00013,20.68706]
[1778028660490,37.44,80888.32,0.73,0.2581,0.00013,20.73932]
[1778028660512,37.44,80888.32,0.73,0.2581,0.00013,20.73932]
[1778028660570,37.44,80888.32,0.73,0.2581,0.00013,20.73932]
[1778028660603,37.44,80888.32,0.73,0.2581,0.00013,20.73932]
[1778028660621,37.44,80888.32,0.73,0.2581,0.00013,20.73932]
[1778028661366,37.44,80888.32,0.73,0.2581,0.00013,20.73932]
[1778028661444,37.44,80888.5,0.73,0.25813,0.00013,20.74048]
[1778028661500,37.44,80888.5,0.73,0.25813,0.00013,20.74048]
[1778028661654,37.44,80888.5,0.73,0.25813,0.00013,20.74048]
[1778028662433,37.44,80896.92,0.73,0.25926,0.00013,20.78983]
[1778028665315,37.44,80897.25,0.73,0.25931,0.00013,20.79187]
[1778028665332,37.44,80897.25,0.73,0.25931,0.00013,20.79187]
[1778028665388,37.45,80901.27,0.73,0.25986,0.00013,20.81576]
[1778028671358,37.45,80908.72,0.73,0.26088,0.00014,20.85957]
[1778028672565,37.44,80908.59,0.73,0.26084,0.00014,20.85783]
[1778028676611,37.44,80913.62,0.73,0.26149,0.00014,20.88612]
[1778028678717,37.44,80914.16,0.73,0.26157,0.00014,20.88922]
[1778028678937,37.44,80913.92,0.73,0.26153,0.00014,20.88777]
[1778028680728,37.44,80915.63,0.73,0.26176,0.00014,20.89764]
[1778028682641,37.44,80917.77,0.73,0.26206,0.00014,20.91015]
[1778028682812,37.44,80917.77,0.73,0.26206,0.00014,20.91015]
[1778028682852,37.44,80917.77,0.73,0.26206,0.00014,20.91015]
[1778028682973,37.44,80917.77,0.73,0.26206,0.00014,20.91015]
[1778028683016,37.44,80924.98,0.73,0.26303,0.00014,20.95191]
[1778028684767,37.44,80936.94,0.73,0.26466,0.00014,21.02098]
[1778028688054,37.44,80938.21,0.73,0.26483,0.00014,21.02805]
[1778028690795,37.44,80946.67,0.73,0.26597,0.00014,21.07647]
[1778028696179,37.44,80944.17,0.73,0.26559,0.00014,21.05725]
[1778028698534,37.44,80944.14,0.73,0.26558,0.00014,21.05686]
[1778028698656,37.44,80944.14,0.73,0.26558,0.00014,21.05686]
[1778028698765,37.43,80943.42,0.73,0.26548,0.00014,21.05266]
[1778028700129,37.43,80953.27,0.73,0.26682,0.00014,21.10888]
[1778028702656,37.43,80953.11,0.73,0.26679,0.00014,21.10766]
[1778028705737,37.43,80952.16,0.73,0.26665,0.00014,21.10166]
[1778028709321,37.43,80956.91,0.73,0.26729,0.00014,21.12853]
[1778028710034,37.43,80958.58,0.73,0.26751,0.00014,21.13776]
[1778028710045,37.43,80958.58,0.73,0.26751,0.00014,21.13776]
[1778028710135,37.43,80951.47,0.73,0.26653,0.00014,21.09686]
[1778028715611,37.42,80946.94,0.73,0.26589,0.00014,21.0701]
[1778028715675,37.42,80946.94,0.73,0.26589,0.00014,21.0701]
[1778028716407,37.42,80946.94,0.73,0.26589,0.00014,21.0701]
[1778028716427,37.42,80946.94,0.73,0.26589,0.00014,21.0701]
[1778028716451,37.42,80946.94,0.73,0.26589,0.00014,21.0701]
[1778028716499,37.42,80946.94,0.73,0.26589,0.00014,21.0701]
[1778028716508,37.42,80942.77,0.73,0.26532,0.00014,21.04583]
[1778028716570,37.42,80942.77,0.73,0.26532,0.00014,21.04583]
[1778028716661,37.42,80942.77,0.73,0.26532,0.00014,21.04583]
[1778028717106,37.42,80942.77,0.73,0.26532,0.00014,21.04583]
[1778028717432,37.42,80942.77,0.73,0.26532,0.00014,21.04583]
[1778028717447,37.42,80934.77,0.73,0.26422,0.00014,20.9996]
[1778028719134,37.42,80934.77,0.73,0.26422,0.00014,20.9996]
[1778028719168,37.42,80934.77,0.73,0.26422,0.00014,20.9996]
[1778028719296,37.42,80929.91,0.73,0.26355,0.00014,20.97108]
[1778028720695,37.42,80929.91,0.73,0.26355,0.00014,20.97108]
[1778028720722,37.42,80929.91,0.73,0.26355,0.00014,20.97108]
[1778028721149,37.42,80929.91,0.73,0.26355,0.00014,20.97108]
[1778028721235,37.42,80926.33,0.73,0.26306,0.00014,20.95005]
[1778028721781,37.42,80926.33,0.73,0.26306,0.00014,20.95005]
[1778028728519,37.41,80915.66,0.73,0.26159,0.00014,20.88744]
[1778028732945,37.41,80916.05,0.73,0.26163,0.00014,20.88918]
[1778028735524,37.41,80915.46,0.73,0.26155,0.00014,20.88554]
[1778028735577,37.41,80915.48,0.73,0.26155,0.00014,20.88555]
[1778028736026,37.41,80915.2,0.73,0.26151,0.00014,20.88382]
[1778028737175,37.41,80915.2,0.73,0.26151,0.00014,20.88382]
[1778028737339,37.41,80915.2,0.73,0.26151,0.00014,20.88382]
[1778028737419,37.41,80926.35,0.73,0.26301,0.00014,20.94835]
[1778028737830,37.41,80926.35,0.73,0.26301,0.00014,20.94835]
[1778028738040,37.41,80926.38,0.73,0.26302,0.00014,20.94847]
[1778028741882,37.41,80924.5,0.73,0.26275,0.00014,20.93724]
[1778028741900,37.41,80924.5,0.73,0.26275,0.00014,20.93724]
[1778028741926,37.41,80924.5,0.73,0.26275,0.00014,20.93724]
[1778028742071,37.41,80925.24,0.73,0.26285,0.00014,20.94141]
[1778028744082,37.41,80915.6,0.73,0.26154,0.00014,20.88521]
[1778028749117,37.4,80916.08,0.73,0.26159,0.00014,20.88759]
[1778028752773,37.4,80915.88,0.73,0.26153,0.00014,20.88169]
[1778028752787,37.4,80915.88,0.73,0.26153,0.00014,20.88169]
[1778028758179,37.4,80915.53,0.73,0.26147,0.00014,20.87921]
[1778028763215,37.4,80913.13,0.73,0.26113,0.00014,20.8649]
[1778028767868,37.4,80913.84,0.73,0.26122,0.00014,20.86878]
[1778028769681,37.4,80915.57,0.73,0.26146,0.00014,20.87872]
[1778028775264,37.4,80911.31,0.73,0.26087,0.00014,20.85357]
[1778028776403,37.4,80911.52,0.73,0.2609,0.00014,20.85473]
[1778028776653,37.4,80915.62,0.73,0.26145,0.00014,20.87852]
[1778028777588,37.4,80926.53,0.73,0.26293,0.00014,20.94178]
[1778028777784,37.4,80926.53,0.73,0.26293,0.00014,20.94178]
[1778028777891,37.4,80926.53,0.73,0.26293,0.00014,20.94178]
[1778028778245,37.4,80926.53,0.73,0.26293,0.00014,20.94178]
[1778028778364,37.4,80926.53,0.73,0.26293,0.00014,20.94178]
[1778028778554,37.4,80930.09,0.73,0.26341,0.00014,20.96236]
[1778028782349,37.39,80935.45,0.73,0.26413,0.00014,20.99289]
[1778028782711,37.39,80935.45,0.73,0.26413,0.00014,20.99289]
[1778028783312,37.39,80935.45,0.73,0.26413,0.00014,20.99289]
[1778028790424,37.39,80929.22,0.73,0.26326,0.00014,20.95591]
[1778028791072,37.39,80934.34,0.73,0.26395,0.00014,20.98539]
[1778028796956,37.39,80943.75,0.73,0.26522,0.00014,21.03898]
[1778028797079,37.39,80943.75,0.73,0.26522,0.00014,21.03898]
[1778028797993,37.39,80943.51,0.73,0.26518,0.00014,21.03745]
[1778028799293,37.39,80945.11,0.73,0.2654,0.00014,21.04651]
[1778028800021,37.38,80945.42,0.73,0.26544,0.00014,21.04814]
[1778028810548,37.34,80945.15,0.73,0.26512,0.00014,21.0354]
[1778028814806,37.33,80945.08,0.73,0.26507,0.00014,21.02994]
[1778028815706,37.33,80946.09,0.73,0.2652,0.00014,21.03562]
[1778028815864,37.33,80946.09,0.73,0.2652,0.00014,21.03562]
[1778028816575,37.33,80946.09,0.73,0.2652,0.00014,21.03562]
[1778028816591,37.33,80953.83,0.73,0.26626,0.00014,21.08005]
[1778028818219,37.33,80957.82,0.73,0.2668,0.00014,21.10304]
[1778028824646,37.33,80959.42,0.73,0.26701,0.00014,21.11156]
[1778028825842,37.33,80959.61,0.73,0.26703,0.00014,21.11263]
[1778028825867,37.33,80959.61,0.73,0.26703,0.00014,21.11263]
[1778028826330,37.33,80959.61,0.73,0.26703,0.00014,21.11263]
[1778028826641,37.33,80959.61,0.73,0.26703,0.00014,21.11263]
[1778028826650,37.33,80959.61,0.73,0.26703,0.00014,21.11263]
[1778028826660,37.33,80959.43,0.73,0.26701,0.00014,21.11157]
[1778028828490,37.33,80960.33,0.73,0.26713,0.00014,21.11672]
[1778028830356,37.33,80961.5,0.73,0.26729,0.00014,21.12338]
[1778028831079,37.33,80961.48,0.73,0.26729,0.00014,21.12323]
[1778028831089,37.33,80961.48,0.73,0.26729,0.00014,21.12323]
[1778028831770,37.33,80960.57,0.73,0.26716,0.00014,21.11797]
[1778028832377,37.33,80960.57,0.73,0.26716,0.00014,21.11797]
[1778028832383,37.33,80960.57,0.73,0.26716,0.00014,21.11797]
[1778028834183,37.33,80961.03,0.73,0.26722,0.00014,21.12058]
[1778028834192,37.33,80961.03,0.73,0.26722,0.00014,21.12058]
[1778028842565,37.33,80961.75,0.73,0.26732,0.00014,21.12455]
[1778028842710,37.33,80961.77,0.73,0.26732,0.00014,21.1245]
[1778028844630,37.33,80963.53,0.73,0.26756,0.00014,21.13455]
[1778028847700,37.33,80973.66,0.73,0.26895,0.00014,21.19237]
[1778028853215,37.32,80969.33,0.73,0.26834,0.00014,21.16707]
[1778028858829,37.32,80970.73,0.73,0.26852,0.00014,21.17469]
[1778028859118,37.32,80970.73,0.73,0.26852,0.00014,21.17469]
[1778028859212,37.32,80975.39,0.73,0.26916,0.00014,21.20114]
[1778028860125,37.32,80983.3,0.73,0.27025,0.00014,21.2462]
[1778028865303,37.32,80984.07,0.73,0.27034,0.00014,21.24999]
[1778028865388,37.32,80984.07,0.73,0.27034,0.00014,21.24999]
[1778028865448,37.32,80984.07,0.73,0.27034,0.00014,21.24999]
[1778028865498,37.32,80984.07,0.73,0.27034,0.00014,21.24999]
[1778028865605,37.32,80985.49,0.73,0.27053,0.00014,21.25791]
[1778028867174,37.32,80994.03,0.73,0.2717,0.00014,21.30605]
[1778028871701,37.31,81004.23,0.73,0.27307,0.00014,21.3586]
[1778028874598,37.31,81005.42,0.73,0.27323,0.00014,21.36504]
[1778028874768,37.31,81006.11,0.73,0.27332,0.00014,21.36875]
[1778028875078,37.31,81006.11,0.73,0.27332,0.00014,21.36875]
[1778028875248,37.31,81006.11,0.73,0.27332,0.00014,21.36875]
[1778028875346,37.31,81006.11,0.73,0.27332,0.00014,21.36875]
[1778028875413,37.31,81006.11,0.73,0.27332,0.00014,21.36875]
[1778028875592,37.31,81006.11,0.73,0.27332,0.00014,21.36875]
[1778028875667,37.31,81006.11,0.73,0.27332,0.00014,21.36875]
[1778028875650,37.31,81016.44,0.73,0.27475,0.00014,21.42666]
[1778028876032,37.31,81016.44,0.73,0.27475,0.00014,21.42666]
[1778028876096,37.31,81016.44,0.73,0.27475,0.00014,21.42666]
[1778028876152,37.31,81016.44,0.73,0.27475,0.00014,21.42666]
[1778028876456,37.31,81016.44,0.73,0.27475,0.00014,21.42666]
[1778028876548,37.31,81028.07,0.73,0.27636,0.00014,21.49164]
[1778028877494,37.31,81037.0,0.73,0.27761,0.00014,21.54144]
[1778028878390,37.31,81035.8,0.73,0.27745,0.00014,21.53489]
[1778028882673,37.31,81032.95,0.73,0.27706,0.00014,21.51932]
[1778028882719,37.31,81032.95,0.73,0.27706,0.00014,21.51932]
[1778028882741,37.31,81023.71,0.73,0.27577,0.00014,21.46789]
[1778028883442,37.31,81023.71,0.73,0.27577,0.00014,21.46789]
[1778028883478,37.31,81020.16,0.73,0.27528,0.00014,21.448]
[1778028885353,37.31,81020.0,0.73,0.27526,0.00014,21.4471]
[1778028885375,37.31,81020.0,0.73,0.27526,0.00014,21.4471]
[1778028885401,37.31,81020.0,0.73,0.27526,0.00014,21.4471]
[1778028885518,37.32,81018.84,0.73,0.2751,0.00014,21.44085]
[1778028887405,37.32,81017.63,0.73,0.27494,0.00014,21.43424]
[1778028887445,37.32,81017.63,0.73,0.27494,0.00014,21.43424]
[1778028887699,37.32,81017.06,0.73,0.27486,0.00014,21.43121]
[1778028889437,37.32,81016.69,0.73,0.27481,0.00014,21.42914]
[1778028889464,37.32,81016.69,0.73,0.27481,0.00014,21.42914]
[1778028889477,37.32,81016.69,0.73,0.27481,0.00014,21.42914]
[1778028889494,37.32,81016.69,0.73,0.27481,0.00014,21.42914]
[1778028891490,37.32,81016.91,0.73,0.27483,0.00014,21.43009]
[1778028891510,37.32,81016.91,0.73,0.27483,0.00014,21.43009]
[1778028891523,37.32,81016.91,0.73,0.27483,0.00014,21.43009]
[1778028891540,37.32,81016.91,0.73,0.27483,0.00014,21.43009]
[1778028893311,37.31,81015.55,0.73,0.27463,0.00014,21.42206]
[1778028893326,37.31,81015.55,0.73,0.27463,0.00014,21.42206]
[1778028893352,37.31,81015.55,0.73,0.27463,0.00014,21.42206]
[1778028893572,37.31,81015.55,0.73,0.27463,0.00014,21.42206]
[1778028893598,37.31,81015.55,0.73,0.27463,0.00014,21.42206]
[1778028893795,37.31,81010.95,0.73,0.27399,0.00014,21.39607]
[1778028894206,37.31,81010.95,0.73,0.27399,0.00014,21.39607]
[1778028894325,37.31,81010.95,0.73,0.27399,0.00014,21.39607]
[1778028894572,37.31,81003.92,0.73,0.27301,0.00014,21.35633]
[1778028895613,37.31,81003.92,0.73,0.27301,0.00014,21.35633]
[1778028895640,37.31,81003.92,0.73,0.27301,0.00014,21.35633]
[1778028895653,37.31,81003.92,0.73,0.27301,0.00014,21.35633]
[1778028900686,37.31,80999.99,0.73,0.27245,0.00014,21.33335]
[1778028901126,37.31,81000.54,0.73,0.27252,0.00014,21.33633]
[1778028901141,37.31,81000.54,0.73,0.27252,0.00014,21.33633]
[1778028901473,37.31,81008.12,0.73,0.27357,0.00014,21.37898]
[1778028902261,37.31,81008.12,0.73,0.27357,0.00014,21.37898]
[1778028902305,37.31,81008.12,0.73,0.27357,0.00014,21.37898]
[1778028902809,37.31,81005.03,0.73,0.27314,0.00014,21.36144]
[1778028908277,37.3,81004.07,0.73,0.27298,0.00014,21.35522]
[1778028913310,37.3,80997.35,0.73,0.27203,0.00014,21.31648]
[1778028917699,37.3,81003.32,0.73,0.27285,0.00014,21.34991]
[1778028917767,37.3,81003.32,0.73,0.27285,0.00014,21.34991]
[1778028917800,37.3,81006.04,0.73,0.27322,0.00014,21.36513]
[1778028918084,37.3,81006.04,0.73,0.27322,0.00014,21.36513]
[1778028919356,37.3,81015.38,0.73,0.27452,0.00014,21.41747]
[1778028920473,37.3,81015.38,0.73,0.27452,0.00014,21.41747]
[1778028922159,37.3,81021.81,0.73,0.2754,0.00014,21.45325]
[1778028927413,37.29,81023.08,0.73,0.27556,0.00014,21.45975]
[1778028931919,37.29,81023.16,0.73,0.27552,0.00014,21.45493]
[1778028931930,37.29,81023.16,0.73,0.27552,0.00014,21.45493]
[1778028933265,37.29,81021.65,0.73,0.27531,0.00014,21.44624]
[1778028933836,37.29,81021.65,0.73,0.27531,0.00014,21.44624]
[1778028942513,37.28,81020.01,0.73,0.27503,0.00014,21.43505]
[1778028947550,37.27,81018.34,0.73,0.27477,0.00014,21.4247]
[1778028951720,37.27,81019.32,0.73,0.27489,0.00014,21.42965]
[1778028951841,37.27,81019.32,0.73,0.27489,0.00014,21.42965]
[1778028951978,37.27,81019.51,0.73,0.27491,0.00014,21.43053]
[1778028952519,37.27,81019.51,0.73,0.27491,0.00014,21.43053]
[1778028952584,37.27,81019.6,0.73,0.27492,0.00014,21.43085]
[1778028953702,37.27,81019.6,0.73,0.27492,0.00014,21.43085]
[1778028953709,37.27,81019.6,0.73,0.27492,0.00014,21.43085]
[1778028953730,37.27,81019.6,0.73,0.27492,0.00014,21.43085]
[1778028953832,37.27,81019.52,0.73,0.27492,0.00014,21.43068]
[1778028954552,37.27,81019.52,0.73,0.27492,0.00014,21.43068]
[1778028954554,37.27,81019.52,0.73,0.27492,0.00014,21.43068]
[1778028954807,37.27,81020.26,0.73,0.27503,0.00014,21.43511]
[1778028958569,37.28,81019.36,0.73,0.27492,0.00014,21.43087]
[1778028958590,37.28,81019.36,0.73,0.27492,0.00014,21.43087]
[1778028958610,37.28,81019.36,0.73,0.27492,0.00014,21.43087]
[1778028958761,37.28,81019.94,0.73,0.27501,0.00014,21.4344]
[1778028960601,37.28,81019.93,0.73,0.27502,0.00014,21.43462]
[1778028960611,37.28,81019.93,0.73,0.27502,0.00014,21.43462]
[1778028960821,37.28,81020.1,0.73,0.27505,0.00014,21.43585]
[1778028962619,37.28,81020.44,0.73,0.2751,0.00014,21.43803]
[1778028962842,37.28,81020.23,0.73,0.27508,0.00014,21.43713]
[1778028967837,37.29,81020.51,0.73,0.27515,0.00014,21.43977]
[1778028967846,37.29,81020.51,0.73,0.27515,0.00014,21.43977]
[1778028967849,37.29,81020.51,0.73,0.27515,0.00014,21.43977]
[1778028967857,37.29,81020.51,0.73,0.27515,0.00014,21.43977]
[1778028968723,37.29,81020.4,0.73,0.27514,0.00014,21.43942]
[1778028968747,37.29,81020.4,0.73,0.27514,0.00014,21.43942]
[1778028968849,37.29,81017.89,0.73,0.27479,0.00014,21.4256]
[1778028970750,37.29,81017.73,0.73,0.27477,0.00014,21.42456]
[1778028970775,37.29,81017.73,0.73,0.27477,0.00014,21.42456]
[1778028970846,37.29,81016.21,0.73,0.27455,0.00014,21.41588]
[1778028971482,37.29,81016.21,0.73,0.27455,0.00014,21.41588]
[1778028971499,37.29,81016.21,0.73,0.27455,0.00014,21.41588]
[1778028971544,37.29,81016.21,0.73,0.27455,0.00014,21.41588]
[1778028971584,37.29,81016.21,0.73,0.27455,0.00014,21.41588]
[1778028971631,37.29,81016.21,0.73,0.27455,0.00014,21.41588]
[1778028971717,37.29,81016.08,0.73,0.27453,0.00014,21.41502]
[1778028972481,37.29,81016.08,0.73,0.27453,0.00014,21.41502]
[1778028972793,37.29,81016.08,0.73,0.27453,0.00014,21.41502]
[1778028972808,37.29,81016.08,0.73,0.27453,0.00014,21.41502]
[1778028972876,37.29,81009.06,0.73,0.27355,0.00014,21.37538]
[1778028978769,37.28,81010.87,0.73,0.27378,0.00014,21.38456]
[1778028979194,37.28,81010.87,0.73,0.27378,0.00014,21.38456]
[1778028979271,37.28,81010.87,0.73,0.27378,0.00014,21.38456]
[1778028979299,37.28,81010.87,0.73,0.27378,0.00014,21.38456]
[1778028979724,37.28,81010.87,0.73,0.27378,0.00014,21.38456]
[1778028979826,37.28,81015.38,0.73,0.2744,0.00014,21.40979]
[1778028980999,37.28,81015.7,0.73,0.27444,0.00014,21.41144]
[1778028981788,37.28,81017.64,0.73,0.27471,0.00014,21.42219]
[1778028984880,37.28,81016.5,0.73,0.27454,0.00014,21.41546]
[1778028984965,37.28,81015.26,0.73,0.27436,0.00014,21.4083]
[1778028985817,37.28,81014.4,0.73,0.27424,0.00014,21.40326]
[1778028989633,37.27,81009.88,0.73,0.27359,0.00014,21.37723]
[1778028989844,37.27,81010.59,0.73,0.27369,0.00014,21.38106]
[1778028992196,37.27,81015.67,0.73,0.27436,0.00014,21.4049]
[1778028992870,37.27,81017.28,0.73,0.27458,0.00014,21.41381]
[1778028994932,37.27,81018.0,0.73,0.27467,0.00014,21.41755]
[1778028995762,37.27,81018.0,0.73,0.27467,0.00014,21.41755]
[1778028995890,37.27,81015.81,0.73,0.27436,0.00014,21.40505]
[1778028996898,37.27,81007.94,0.73,0.27326,0.00014,21.36049]
[1778028997153,37.27,81007.94,0.73,0.27326,0.00014,21.36049]
[1778028997161,37.27,81007.94,0.73,0.27326,0.00014,21.36049]
[1778028997905,37.27,81004.0,0.73,0.27271,0.00014,21.33803]
[1778029000921,37.27,80995.91,0.73,0.27157,0.00014,21.29176]
[1778029005952,37.26,81001.6,0.73,0.27235,0.00014,21.32354]
[1778029009677,37.26,80994.73,0.73,0.27139,0.00014,21.28429]
[1778029010167,37.26,80994.4,0.73,0.27134,0.00014,21.28231]
[1778029010188,37.26,80994.4,0.73,0.27134,0.00014,21.28231]
[1778029010743,37.26,80990.4,0.73,0.27079,0.00014,21.2595]
[1778029011328,37.26,80990.4,0.73,0.27079,0.00014,21.2595]
[1778029011368,37.26,80990.4,0.73,0.27079,0.00014,21.2595]
[1778029011384,37.26,80990.4,0.73,0.27079,0.00014,21.2595]
[1778029011400,37.26,80990.4,0.73,0.27079,0.00014,21.2595]
[1778029013351,37.26,80985.58,0.73,0.27011,0.00014,21.23193]
[1778029013382,37.26,80985.58,0.73,0.27011,0.00014,21.23193]
[1778029013397,37.26,80985.58,0.73,0.27011,0.00014,21.23193]
[1778029013414,37.26,80985.58,0.73,0.27011,0.00014,21.23193]
[1778029015382,37.26,80987.84,0.73,0.27043,0.00014,21.24471]
[1778029015408,37.26,80987.84,0.73,0.27043,0.00014,21.24471]
[1778029015423,37.26,80987.84,0.73,0.27043,0.00014,21.24471]
[1778029015441,37.26,80987.84,0.73,0.27043,0.00014,21.24471]
[1778029017413,37.26,80987.76,0.73,0.27041,0.00014,21.24424]
[1778029017454,37.26,80987.76,0.73,0.27041,0.00014,21.24424]
[1778029017468,37.26,80987.76,0.73,0.27041,0.00014,21.24424]
[1778029017489,37.26,80987.76,0.73,0.27041,0.00014,21.24424]
[1778029019434,37.26,80986.23,0.73,0.2702,0.00014,21.23548]
[1778029019469,37.26,80986.23,0.73,0.2702,0.00014,21.23548]
[1778029019487,37.26,80986.23,0.73,0.2702,0.00014,21.23548]
[1778029019501,37.26,80986.23,0.73,0.2702,0.00014,21.23548]
[1778029021474,37.26,80987.56,0.73,0.27038,0.00014,21.243]
[1778029021498,37.26,80987.56,0.73,0.27038,0.00014,21.243]
[1778029021513,37.26,80987.56,0.73,0.27038,0.00014,21.243]
[1778029021538,37.26,80987.56,0.73,0.27038,0.00014,21.243]
[1778029023502,37.26,80991.7,0.73,0.27096,0.00014,21.26652]
[1778029023537,37.26,80991.7,0.73,0.27096,0.00014,21.26652]
[1778029023551,37.26,80991.7,0.73,0.27096,0.00014,21.26652]
[1778029023575,37.26,80991.7,0.73,0.27096,0.00014,21.26652]
[1778029025527,37.26,80992.38,0.73,0.27105,0.00014,21.27033]
[1778029025556,37.26,80992.38,0.73,0.27105,0.00014,21.27033]
[1778029025570,37.26,80992.38,0.73,0.27105,0.00014,21.27033]
[1778029025593,37.26,80992.38,0.73,0.27105,0.00014,21.27033]
[1778029027576,37.26,80991.35,0.73,0.2709,0.00014,21.26428]
[1778029027596,37.26,80991.35,0.73,0.2709,0.00014,21.26428]
[1778029027610,37.26,80991.35,0.73,0.2709,0.00014,21.26428]
[1778029027627,37.26,80991.35,0.73,0.2709,0.00014,21.26428]
[1778029029258,37.26,80987.57,0.73,0.27037,0.00014,21.24236]
[1778029029266,37.26,80987.57,0.73,0.27037,0.00014,21.24236]
[1778029029604,37.26,80987.57,0.73,0.27037,0.00014,21.24236]
[1778029029613,37.26,80987.57,0.73,0.27037,0.00014,21.24236]
[1778029029617,37.26,80987.57,0.73,0.27037,0.00014,21.24236]
[1778029029804,37.26,80985.93,0.73,0.27014,0.00014,21.2329]
[1778029031654,37.26,80985.93,0.73,0.27014,0.00014,21.2329]
[1778029031687,37.26,80985.93,0.73,0.27014,0.00014,21.2329]
[1778029031910,37.26,80985.43,0.73,0.27006,0.00014,21.22982]
[1778029033681,37.26,80985.43,0.73,0.27006,0.00014,21.22982]
[1778029033967,37.25,80983.63,0.73,0.26981,0.00014,21.21935]
[1778029035694,37.25,80988.17,0.73,0.27043,0.00014,21.24513]
[1778029035704,37.25,80988.17,0.73,0.27043,0.00014,21.24513]
[1778029037719,37.25,80988.35,0.73,0.27045,0.00014,21.24581]
[1778029037723,37.25,80988.35,0.73,0.27045,0.00014,21.24581]
[1778029037728,37.25,80988.35,0.73,0.27045,0.00014,21.24581]
[1778029039753,37.25,80988.85,0.73,0.27051,0.00014,21.24827]
[1778029039761,37.25,80988.85,0.73,0.27051,0.00014,21.24827]
[1778029039794,37.25,80988.85,0.73,0.27051,0.00014,21.24827]
[1778029039804,37.25,80988.33,0.73,0.27043,0.00014,21.2452]
[1778029041769,37.25,80988.33,0.73,0.27043,0.00014,21.2452]
[1778029041967,37.25,80981.02,0.73,0.26942,0.00014,21.20331]
[1778029042749,37.25,80981.02,0.73,0.26942,0.00014,21.20331]
[1778029042767,37.25,80981.02,0.73,0.26942,0.00014,21.20331]
[1778029042790,37.25,80981.02,0.73,0.26942,0.00014,21.20331]
[1778029043843,37.25,80980.87,0.73,0.2694,0.00014,21.20235]
[1778029043862,37.25,80980.87,0.73,0.2694,0.00014,21.20235]
[1778029043876,37.25,80980.87,0.73,0.2694,0.00014,21.20235]
[1778029043893,37.25,80980.87,0.73,0.2694,0.00014,21.20235]
[1778029045749,37.25,80979.43,0.73,0.26919,0.00014,21.19404]
[1778029045813,37.25,80979.43,0.73,0.26919,0.00014,21.19404]
[1778029045830,37.25,80979.43,0.73,0.26919,0.00014,21.19404]
[1778029045868,37.25,80979.43,0.73,0.26919,0.00014,21.19404]
[1778029047119,37.25,80968.12,0.73,0.26763,0.00014,21.12888]
[1778029047857,37.25,80968.12,0.73,0.26763,0.00014,21.12888]
[1778029047868,37.25,80968.12,0.73,0.26763,0.00014,21.12888]
[1778029047894,37.25,80968.12,0.73,0.26763,0.00014,21.12888]
[1778029047911,37.25,80968.12,0.73,0.26763,0.00014,21.12888]
[1778029047924,37.25,80968.12,0.73,0.26763,0.00014,21.12888]
[1778029047934,37.25,80966.48,0.73,0.2674,0.00014,21.11934]
[1778029049906,37.25,80966.48,0.73,0.2674,0.00014,21.11934]
[1778029049922,37.25,80966.48,0.73,0.2674,0.00014,21.11934]
[1778029049930,37.25,80966.48,0.73,0.2674,0.00014,21.11934]
[1778029049950,37.25,80966.48,0.73,0.2674,0.00014,21.11934]
[1778029051926,37.24,80964.5,0.73,0.26712,0.00014,21.10767]
[1778029051968,37.24,80964.5,0.73,0.26712,0.00014,21.10767]
[1778029051977,37.24,80964.5,0.73,0.26712,0.00014,21.10767]
[1778029051998,37.24,80964.5,0.73,0.26712,0.00014,21.10767]
[1778029053929,37.24,80964.33,0.73,0.26706,0.00014,21.10207]
[1778029053954,37.24,80964.33,0.73,0.26706,0.00014,21.10207]
[1778029053963,37.24,80964.33,0.73,0.26706,0.00014,21.10207]
[1778029053979,37.24,80964.33,0.73,0.26706,0.00014,21.10207]
[1778029055955,37.24,80964.01,0.73,0.26701,0.00014,21.1001]
[1778029055992,37.24,80964.01,0.73,0.26701,0.00014,21.1001]
[1778029056011,37.24,80963.94,0.73,0.267,0.00014,21.09964]
[1778029056047,37.24,80963.94,0.73,0.267,0.00014,21.09964]
[1778029056310,37.24,80963.94,0.73,0.267,0.00014,21.09964]
[1778029057982,37.24,80963.94,0.73,0.267,0.00014,21.09964]
[1778029058009,37.24,80963.94,0.73,0.267,0.00014,21.09964]
[1778029058023,37.24,80964.3,0.73,0.26705,0.00014,21.10165]
[1778029058037,37.24,80964.3,0.73,0.26705,0.00014,21.10165]
[1778029060005,37.24,80963.93,0.73,0.26699,0.00014,21.09946]
[1778029060047,37.24,80964.33,0.73,0.26705,0.00014,21.10164]
[1778029060067,37.24,80964.33,0.73,0.26705,0.00014,21.10164]
[1778029060097,37.24,80964.33,0.73,0.26705,0.00014,21.10164]
[1778029062031,37.24,80964.07,0.73,0.26701,0.00014,21.10009]
[1778029062045,37.24,80964.07,0.73,0.26701,0.00014,21.10009]
[1778029062053,37.24,80964.07,0.73,0.26701,0.00014,21.10009]
[1778029062078,37.24,80964.07,0.73,0.26701,0.00014,21.10009]
[1778029063686,37.24,80964.96,0.73,0.26713,0.00014,21.10514]
[1778029064046,37.24,80965.44,0.73,0.26719,0.00014,21.10778]
[1778029064073,37.24,80965.44,0.73,0.26719,0.00014,21.10778]
[1778029064089,37.24,80965.44,0.73,0.26719,0.00014,21.10778]
[1778029064107,37.24,80965.44,0.73,0.26719,0.00014,21.10778]
[1778029066070,37.24,80965.27,0.73,0.26717,0.00014,21.10674]
[1778029066104,37.24,80965.27,0.73,0.26717,0.00014,21.10674]
[1778029066138,37.24,80965.27,0.73,0.26717,0.00014,21.10674]
[1778029066387,37.24,80964.07,0.73,0.267,0.00014,21.09978]
[1778029068093,37.24,80964.24,0.73,0.26702,0.00014,21.10069]
[1778029068115,37.24,80964.24,0.73,0.26702,0.00014,21.10069]
[1778029068396,37.24,80964.47,0.73,0.26705,0.00014,21.10194]
[1778029069601,37.24,80964.47,0.73,0.26705,0.00014,21.10194]
[1778029070121,37.24,80964.78,0.73,0.26709,0.00014,21.10361]
[1778029070137,37.24,80964.78,0.73,0.26709,0.00014,21.10361]
[1778029070155,37.24,80964.78,0.73,0.26709,0.00014,21.10361]
[1778029070168,37.24,80964.78,0.73,0.26709,0.00014,21.10361]
[1778029071474,37.24,80964.78,0.73,0.26709,0.00014,21.10355]
[1778029072137,37.24,80965.19,0.73,0.26715,0.00014,21.10585]
[1778029072166,37.24,80965.19,0.73,0.26715,0.00014,21.10585]
[1778029072198,37.24,80965.19,0.73,0.26715,0.00014,21.10585]
[1778029072425,37.24,80965.28,0.73,0.26716,0.00014,21.1063]
[1778029073201,37.24,80965.28,0.73,0.26716,0.00014,21.1063]
[1778029074169,37.24,80965.57,0.73,0.2672,0.00014,21.10791]
[1778029074197,37.24,80965.57,0.73,0.2672,0.00014,21.10791]
[1778029074645,37.24,80965.57,0.73,0.2672,0.00014,21.10791]
[1778029074743,37.24,80965.41,0.73,0.26717,0.00014,21.10692]
[1778029076206,37.24,80965.41,0.73,0.26717,0.00014,21.10692]
[1778029076219,37.24,80965.41,0.73,0.26717,0.00014,21.10692]
[1778029076248,37.24,80965.41,0.73,0.26717,0.00014,21.10692]
[1778029076410,37.24,80965.41,0.73,0.26717,0.00014,21.10679]
[1778029078118,37.24,80965.57,0.73,0.26719,0.00014,21.10765]
[1778029078237,37.24,80965.57,0.73,0.26719,0.00014,21.10765]
[1778029078250,37.24,80965.57,0.73,0.26719,0.00014,21.10765]
[1778029078499,37.24,80965.47,0.73,0.26717,0.00014,21.107]
[1778029080269,37.24,80965.47,0.73,0.26717,0.00014,21.10694]
[1778029080284,37.24,80965.47,0.73,0.26717,0.00014,21.10694]
[1778029080315,37.24,80965.47,0.73,0.26717,0.00014,21.10694]
[1778029080892,37.24,80965.83,0.73,0.26722,0.00014,21.10894]
[1778029082321,37.24,80965.87,0.73,0.26722,0.00014,21.10911]
[1778029082343,37.24,80965.87,0.73,0.26722,0.00014,21.10911]
[1778029082595,37.24,80965.27,0.73,0.26714,0.00014,21.10553]
[1778029085873,37.23,80965.13,0.73,0.26711,0.00014,21.10448]
[1778029085995,37.23,80965.13,0.73,0.26711,0.00014,21.10448]
[1778029086025,37.23,80966.84,0.73,0.26735,0.00014,21.11419]
[1778029086295,37.23,80966.84,0.73,0.26735,0.00014,21.11419]
[1778029086318,37.23,80966.84,0.73,0.26735,0.00014,21.11419]
[1778029086414,37.23,80966.84,0.73,0.26735,0.00014,21.11419]
[1778029086653,37.23,80966.84,0.73,0.26735,0.00014,21.11419]
[1778029086710,37.23,80966.84,0.73,0.26735,0.00014,21.11419]
[1778029086903,37.23,80966.84,0.73,0.26735,0.00014,21.11419]
[1778029086959,37.23,80966.84,0.73,0.26735,0.00014,21.11419]
[1778029086996,37.23,80981.39,0.73,0.26935,0.00014,21.19745]
[1778029087349,37.23,80981.39,0.73,0.26935,0.00014,21.19745]
[1778029087364,37.23,80981.39,0.73,0.26935,0.00014,21.19745]
[1778029087588,37.23,80981.39,0.73,0.26935,0.00014,21.19745]
[1778029087718,37.23,80981.39,0.73,0.26935,0.00014,21.19745]
[1778029087805,37.23,80981.39,0.73,0.26935,0.00014,21.19745]
[1778029087970,37.23,81005.14,0.73,0.27264,0.00014,21.33248]
[1778029089867,37.24,81000.65,0.73,0.27204,0.00014,21.30802]
[1778029089894,37.24,81000.65,0.73,0.27204,0.00014,21.30802]
[1778029089969,37.24,80996.2,0.73,0.27142,0.00014,21.28276]
[1778029090548,37.24,80996.2,0.73,0.27142,0.00014,21.28264]
[1778029091288,37.24,80996.2,0.73,0.27142,0.00014,21.28264]
[1778029096558,37.24,80992.43,0.73,0.27089,0.00014,21.26089]
[1778029096579,37.24,80992.43,0.73,0.27089,0.00014,21.26089]
[1778029096590,37.24,80992.43,0.73,0.27089,0.00014,21.26089]
[1778029096607,37.24,80992.43,0.73,0.27089,0.00014,21.26089]
[1778029096800,37.24,81001.66,0.73,0.27217,0.00014,21.31326]
[1778029101998,37.23,81001.43,0.73,0.27213,0.00014,21.31164]
[1778029102047,37.23,81001.43,0.73,0.27213,0.00014,21.31164]
[1778029102071,37.23,81001.34,0.73,0.27211,0.00014,21.31104]
[1778029102277,37.23,81001.34,0.73,0.27211,0.00014,21.31104]
[1778029102915,37.23,81007.59,0.73,0.27298,0.00014,21.34634]
[1778029104731,37.23,81007.14,0.73,0.27291,0.00014,21.34371]
[1778029104750,37.23,81007.14,0.73,0.27291,0.00014,21.34371]
[1778029104814,37.23,81007.14,0.73,0.27291,0.00014,21.34371]
[1778029104914,37.23,81010.32,0.73,0.27335,0.00014,21.36159]
[1778029107433,37.23,81011.07,0.73,0.27345,0.00014,21.36557]
[1778029107706,37.23,81010.49,0.73,0.27337,0.00014,21.36216]
[1778029108650,37.23,81010.49,0.73,0.27337,0.00014,21.36216]
[1778029109209,37.23,81010.45,0.73,0.27336,0.00014,21.36184]
[1778029109235,37.23,81010.45,0.73,0.27336,0.00014,21.36184]
[1778029109681,37.23,81010.4,0.73,0.27335,0.00014,21.36146]
[1778029114717,37.23,81008.96,0.73,0.2731,0.00014,21.34826]
[1778029115758,37.23,81008.96,0.73,0.2731,0.00014,21.34826]
[1778029116747,37.23,81007.31,0.73,0.27287,0.00014,21.33881]
[1778029116942,37.23,81007.31,0.73,0.27287,0.00014,21.33881]
[1778029117045,37.23,81006.98,0.73,0.27282,0.00014,21.33681]
[1778029117414,37.23,81006.98,0.73,0.27282,0.00014,21.33681]
[1778029117420,37.23,81006.98,0.73,0.27282,0.00014,21.33681]
[1778029117422,37.23,81006.98,0.73,0.27282,0.00014,21.33681]
[1778029117737,37.23,81006.73,0.73,0.27278,0.00014,21.33528]
[1778029118791,37.23,81006.73,0.73,0.27278,0.00014,21.33528]
[1778029119004,37.23,81000.22,0.73,0.27188,0.00014,21.29827]
[1778029124022,37.22,81001.18,0.73,0.272,0.00014,21.30333]
[1778029124856,37.22,81001.47,0.73,0.27204,0.00014,21.30489]
[1778029124866,37.22,81001.47,0.73,0.27204,0.00014,21.30489]
[1778029125488,37.22,81001.11,0.73,0.27199,0.00014,21.30277]
[1778029125510,37.22,81001.11,0.73,0.27199,0.00014,21.30277]
[1778029125552,37.22,81001.11,0.73,0.27199,0.00014,21.30277]
[1778029125793,37.22,81001.07,0.73,0.27198,0.00014,21.30247]
[1778029126903,37.22,81001.07,0.73,0.27198,0.00014,21.30247]
[1778029126922,37.22,81001.07,0.73,0.27198,0.00014,21.30247]
[1778029127049,37.22,80994.78,0.73,0.2711,0.00014,21.26665]
[1778029128909,37.22,80994.6,0.73,0.27108,0.00014,21.26555]
[1778029128940,37.22,80994.6,0.73,0.27108,0.00014,21.26555]
[1778029128953,37.22,80994.6,0.73,0.27108,0.00014,21.26555]
[1778029128968,37.22,80994.6,0.73,0.27108,0.00014,21.26555]
[1778029130928,37.22,80993.24,0.73,0.27088,0.00014,21.25766]
[1778029130967,37.22,80993.24,0.73,0.27088,0.00014,21.25766]
[1778029130986,37.22,80993.24,0.73,0.27088,0.00014,21.25766]
[1778029130998,37.22,80993.24,0.73,0.27088,0.00014,21.25766]
[1778029132956,37.22,80993.69,0.73,0.27094,0.00014,21.26014]
[1778029132974,37.22,80993.69,0.73,0.27094,0.00014,21.26014]
[1778029132986,37.22,80993.69,0.73,0.27094,0.00014,21.26014]
[1778029133034,37.22,80993.69,0.73,0.27094,0.00014,21.26014]
[1778029134364,37.22,80993.39,0.73,0.2709,0.00014,21.25836]
[1778029134377,37.22,80993.39,0.73,0.2709,0.00014,21.25836]
[1778029134411,37.22,80993.39,0.73,0.2709,0.00014,21.25836]
[1778029134440,37.22,80993.39,0.73,0.2709,0.00014,21.25836]
[1778029135016,37.22,80993.39,0.73,0.2709,0.00014,21.25836]
[1778029135067,37.22,80993.39,0.73,0.2709,0.00014,21.25836]
[1778029135043,37.22,80994.12,0.73,0.271,0.00014,21.26248]
[1778029135518,37.22,80994.12,0.73,0.271,0.00014,21.26248]
[1778029135530,37.22,80994.12,0.73,0.271,0.00014,21.26248]
[1778029135597,37.22,80994.12,0.73,0.271,0.00014,21.26248]
[1778029135625,37.22,80994.12,0.73,0.271,0.00014,21.26248]
[1778029135865,37.22,80994.12,0.73,0.271,0.00014,21.26244]
[1778029137004,37.22,80994.12,0.73,0.271,0.00014,21.26244]
[1778029137028,37.22,80994.12,0.73,0.271,0.00014,21.26244]
[1778029137220,37.22,80993.9,0.73,0.27097,0.00014,21.26115]
[1778029139020,37.22,80993.9,0.73,0.27097,0.00014,21.26115]
[1778029139057,37.22,80993.9,0.73,0.27097,0.00014,21.26115]
[1778029139092,37.22,80993.9,0.73,0.27097,0.00014,21.26115]
[1778029139095,37.22,80993.73,0.73,0.27094,0.00014,21.2601]
[1778029141039,37.22,80993.73,0.73,0.27094,0.00014,21.2601]
[1778029141051,37.22,80993.73,0.73,0.27094,0.00014,21.2601]
[1778029141312,37.22,80993.76,0.73,0.27095,0.00014,21.26023]
[1778029144519,37.22,81003.37,0.73,0.27227,0.00014,21.31461]
[1778029150082,37.22,81000.9,0.73,0.27192,0.00014,21.30026]
[1778029152048,37.22,81000.87,0.73,0.27191,0.00014,21.29993]
[1778029152084,37.22,81000.87,0.73,0.27191,0.00014,21.29993]
[1778029152065,37.22,81001.06,0.73,0.27194,0.00014,21.30093]
[1778029153227,37.22,81000.91,0.73,0.27192,0.00014,21.3]
[1778029153255,37.22,81000.91,0.73,0.27192,0.00014,21.3]
[1778029153267,37.22,81000.91,0.73,0.27192,0.00014,21.3]
[1778029153285,37.22,81000.91,0.73,0.27192,0.00014,21.3]
[1778029153692,37.22,81000.91,0.73,0.27192,0.00014,21.3]
[1778029153989,37.21,80995.54,0.73,0.27117,0.00014,21.26941]
[1778029155254,37.21,80992.24,0.73,0.27071,0.00014,21.25056]
[1778029155259,37.21,80992.24,0.73,0.27071,0.00014,21.25056]
[1778029155278,37.21,80992.24,0.73,0.27071,0.00014,21.25056]
[1778029155289,37.21,80992.24,0.73,0.27071,0.00014,21.25056]
[1778029155309,37.21,80992.24,0.73,0.27071,0.00014,21.25056]
[1778029156004,37.21,80987.99,0.73,0.27012,0.00014,21.22625]
[1778029156477,37.21,80987.99,0.73,0.27012,0.00014,21.22625]
[1778029156487,37.21,80987.99,0.73,0.27012,0.00014,21.22625]
[1778029157114,37.21,80987.5,0.73,0.27005,0.00014,21.22341]
[1778029157266,37.21,80987.5,0.73,0.27005,0.00014,21.22341]
[1778029157270,37.21,80987.5,0.73,0.27005,0.00014,21.22341]
[1778029157286,37.21,80987.5,0.73,0.27005,0.00014,21.22341]
[1778029159311,37.21,80991.4,0.73,0.27058,0.00014,21.24545]
[1778029159324,37.21,80991.4,0.73,0.27058,0.00014,21.24545]
[1778029161315,37.21,80991.47,0.73,0.27059,0.00014,21.2457]
[1778029161336,37.21,80991.47,0.73,0.27059,0.00014,21.2457]
[1778029161358,37.21,80991.47,0.73,0.27059,0.00014,21.2457]
[1778029162061,37.21,80991.9,0.73,0.27065,0.00014,21.24806]
[1778029163347,37.21,80991.9,0.73,0.27065,0.00014,21.24797]
[1778029164060,37.21,80991.75,0.73,0.27062,0.00014,21.24702]
[1778029165365,37.21,80991.53,0.73,0.27059,0.00014,21.24567]
[1778029165381,37.21,80991.53,0.73,0.27059,0.00014,21.24567]
[1778029167391,37.21,80991.53,0.73,0.27058,0.00014,21.24547]
[1778029167403,37.21,80991.53,0.73,0.27058,0.00014,21.24547]
[1778029169815,37.21,80991.65,0.73,0.2706,0.00014,21.24597]
[1778029171451,37.21,80992.3,0.73,0.27065,0.00014,21.245]
[1778029171492,37.21,80992.3,0.73,0.27065,0.00014,21.245]
[1778029171507,37.21,80992.3,0.73,0.27065,0.00014,21.245]
[1778029173153,37.21,80992.06,0.73,0.27061,0.00014,21.24344]
[1778029173166,37.21,80992.06,0.73,0.27061,0.00014,21.24344]
[1778029173198,37.21,80992.06,0.73,0.27061,0.00014,21.24344]
[1778029173463,37.21,80992.06,0.73,0.27061,0.00014,21.24344]
[1778029175851,37.21,80991.98,0.73,0.27059,0.00014,21.24279]
[1778029177522,37.21,80992.33,0.73,0.27064,0.00014,21.24459]
[1778029177528,37.21,80992.33,0.73,0.27064,0.00014,21.24459]
[1778029177543,37.21,80992.33,0.73,0.27064,0.00014,21.24459]
[1778029177841,37.21,80992.33,0.73,0.27064,0.00014,21.24459]
[1778029177983,37.21,80991.63,0.73,0.27054,0.00014,21.24051]
[1778029179549,37.21,80991.63,0.73,0.27054,0.00014,21.24051]
[1778029179556,37.21,80991.63,0.73,0.27054,0.00014,21.24051]
[1778029179587,37.21,80991.63,0.73,0.27054,0.00014,21.24051]
[1778029179627,37.2,80992.97,0.73,0.27072,0.00014,21.24796]
[1778029181621,37.2,80992.7,0.73,0.27068,0.00014,21.24642]
[1778029182133,37.2,80992.6,0.73,0.27066,0.00014,21.24566]
[1778029183641,37.2,80992.52,0.73,0.27065,0.00014,21.24511]
[1778029183652,37.2,80992.52,0.73,0.27065,0.00014,21.24511]
[1778029185662,37.2,80992.38,0.73,0.27063,0.00014,21.24412]
[1778029185678,37.2,80992.38,0.73,0.27063,0.00014,21.24412]
[1778029187691,37.2,80989.75,0.73,0.27026,0.00014,21.22893]
[1778029187708,37.2,80989.75,0.73,0.27026,0.00014,21.22893]
[1778029189714,37.2,80990.77,0.73,0.27039,0.00014,21.23456]
[1778029189721,37.2,80990.77,0.73,0.27039,0.00014,21.23456]
[1778029189725,37.2,80990.77,0.73,0.27039,0.00014,21.23456]
[1778029191739,37.2,80991.16,0.73,0.27044,0.00014,21.23671]
[1778029191777,37.2,80991.16,0.73,0.27044,0.00014,21.23671]
[1778029191999,37.2,80990.86,0.73,0.2704,0.00014,21.23483]
[1778029193761,37.2,80990.86,0.73,0.2704,0.00014,21.23483]
[1778029194030,37.2,80990.25,0.73,0.27031,0.00014,21.23118]
[1778029195783,37.2,80989.65,0.73,0.27022,0.00014,21.22759]
[1778029195797,37.2,80989.65,0.73,0.27022,0.00014,21.22759]
[1778029197811,37.2,80989.44,0.73,0.27019,0.00014,21.22631]
[1778029197824,37.2,80989.44,0.73,0.27019,0.00014,21.22631]
[1778029197963,37.2,80989.04,0.73,0.27013,0.00014,21.2237]
[1778029199685,37.2,80989.04,0.73,0.27013,0.00014,21.2237]
[1778029199839,37.2,80989.04,0.73,0.27013,0.00014,21.2237]
[1778029200146,37.2,80988.82,0.73,0.27009,0.00014,21.22229]
[1778029200312,37.2,80988.82,0.73,0.27009,0.00014,21.22229]
[1778029200329,37.2,80988.82,0.73,0.27009,0.00014,21.22229]
[1778029200995,37.2,80988.82,0.73,0.27009,0.00014,21.22229]
[1778029201021,37.2,80988.82,0.73,0.27009,0.00014,21.22229]
[1778029201112,37.2,80990.23,0.73,0.27029,0.00014,21.23026]
[1778029201189,37.2,80990.23,0.73,0.27029,0.00014,21.23026]
[1778029201206,37.2,80990.23,0.73,0.27029,0.00014,21.23026]
[1778029201261,37.2,80990.23,0.73,0.27029,0.00014,21.23026]
[1778029201866,37.2,80990.23,0.73,0.27029,0.00014,21.23026]
[1778029201895,37.2,80990.23,0.73,0.27029,0.00014,21.23026]
[1778029202147,37.19,80983.32,0.73,0.26933,0.00014,21.19072]
[1778029202199,37.19,80983.32,0.73,0.26933,0.00014,21.19072]
[1778029202210,37.19,80983.32,0.73,0.26933,0.00014,21.19072]
[1778029202252,37.19,80983.32,0.73,0.26933,0.00014,21.19072]
[1778029202974,37.19,80983.32,0.73,0.26933,0.00014,21.19072]
[1778029203028,37.19,80983.73,0.73,0.26938,0.00014,21.19291]
[1778029203422,37.19,80983.73,0.73,0.26938,0.00014,21.19291]
[1778029203928,37.19,80983.73,0.73,0.26938,0.00014,21.19291]
[1778029203955,37.19,80983.73,0.73,0.26938,0.00014,21.19291]
[1778029203984,37.19,80984.05,0.73,0.26942,0.00014,21.19466]
[1778029206368,37.19,80983.01,0.73,0.26928,0.00014,21.18867]
[1778029206997,37.19,80994.21,0.73,0.27083,0.00014,21.25252]
[1778029207962,37.19,80994.21,0.73,0.27083,0.00014,21.25252]
[1778029207990,37.19,80994.21,0.73,0.27083,0.00014,21.25252]
[1778029208146,37.19,80998.09,0.73,0.27137,0.00014,21.27457]
[1778029208256,37.19,80998.09,0.73,0.27137,0.00014,21.27457]
[1778029210027,37.19,80998.27,0.73,0.27139,0.00014,21.27559]
[1778029210048,37.19,80998.27,0.73,0.27139,0.00014,21.27559]
[1778029210109,37.19,80999.47,0.73,0.27155,0.00014,21.2823]
[1778029212018,37.19,80999.47,0.73,0.27155,0.00014,21.2823]
[1778029212044,37.19,80999.47,0.73,0.27155,0.00014,21.2823]
[1778029212174,37.19,80998.45,0.73,0.27141,0.00014,21.27628]
[1778029212811,37.19,80998.45,0.73,0.27141,0.00014,21.27628]
[1778029212889,37.19,80998.45,0.73,0.27141,0.00014,21.27628]
[1778029212966,37.19,80998.45,0.73,0.27141,0.00014,21.27628]
[1778029213128,37.19,80998.45,0.73,0.27141,0.00014,21.27628]
[1778029213107,37.19,81001.22,0.73,0.27179,0.00014,21.2919]
[1778029213900,37.19,81010.21,0.73,0.27304,0.00014,21.34277]
[1778029216428,37.19,81018.09,0.73,0.27413,0.00014,21.3872]
[1778029222129,37.19,81011.1,0.73,0.27314,0.00014,21.347]
[1778029229828,37.18,81014.7,0.73,0.27362,0.00014,21.36642]
[1778029229830,37.18,81014.73,0.73,0.27361,0.00014,21.36632]
[1778029235153,37.18,81014.74,0.73,0.27357,0.00014,21.36125]
[1778029240196,37.18,81015.2,0.73,0.27362,0.00014,21.36334]
[1778029242105,37.17,81015.34,0.73,0.27363,0.00014,21.36386]
[1778029243142,37.17,81016.2,0.73,0.27375,0.00014,21.36859]
[1778029243147,37.17,81016.2,0.73,0.27375,0.00014,21.36859]
[1778029243194,37.17,81016.2,0.73,0.27375,0.00014,21.36859]
[1778029243148,37.17,81005.61,0.73,0.27227,0.00014,21.30849]
[1778029243895,37.17,81005.61,0.73,0.27227,0.00014,21.30849]
[1778029243948,37.17,81002.54,0.73,0.27184,0.00014,21.29092]
[1778029244370,37.17,81002.54,0.73,0.27184,0.00014,21.29092]
[1778029244389,37.17,81002.54,0.73,0.27184,0.00014,21.29092]
[1778029244426,37.17,81002.54,0.73,0.27184,0.00014,21.29092]
[1778029244625,37.17,81002.28,0.73,0.2718,0.00014,21.28944]
[1778029246398,37.17,81002.4,0.73,0.27181,0.00014,21.28999]
[1778029247192,37.17,81001.29,0.73,0.27166,0.00014,21.28354]
[1778029249456,37.17,80999.52,0.73,0.27141,0.00014,21.27335]
[1778029249540,37.17,80999.52,0.73,0.27141,0.00014,21.27335]
[1778029249542,37.17,80999.52,0.73,0.27141,0.00014,21.27335]
[1778029249554,37.17,80999.52,0.73,0.27141,0.00014,21.27335]
[1778029249585,37.17,80999.52,0.73,0.27141,0.00014,21.27335]
[1778029249747,37.17,80997.56,0.73,0.27113,0.00014,21.26214]
[1778029250460,37.17,80997.56,0.73,0.27113,0.00014,21.26214]
[1778029250467,37.17,80997.56,0.73,0.27113,0.00014,21.26214]
[1778029250497,37.17,80997.56,0.73,0.27113,0.00014,21.26214]
[1778029250694,37.17,80997.56,0.73,0.27113,0.00014,21.26214]
[1778029250731,37.17,80997.56,0.73,0.27113,0.00014,21.26214]
[1778029250772,37.17,80997.56,0.73,0.27113,0.00014,21.26214]
[1778029251085,37.17,80997.56,0.73,0.27113,0.00014,21.26214]
[1778029251110,37.17,80997.56,0.73,0.27113,0.00014,21.26214]
[1778029251145,37.17,80997.56,0.73,0.27113,0.00014,21.26214]
[1778029251158,37.17,80994.9,0.73,0.27076,0.00014,21.24685]
[1778029252507,37.17,80987.43,0.73,0.26972,0.00014,21.20408]
[1778029252528,37.17,80987.43,0.73,0.26972,0.00014,21.20408]
[1778029252943,37.17,80984.56,0.73,0.26932,0.00014,21.18746]
[1778029253571,37.17,80984.56,0.73,0.26932,0.00014,21.18746]
[1778029253590,37.17,80984.56,0.73,0.26932,0.00014,21.18746]
[1778029253639,37.17,80984.56,0.73,0.26932,0.00014,21.18746]
[1778029253656,37.17,80984.56,0.73,0.26932,0.00014,21.18746]
[1778029253699,37.17,80984.56,0.73,0.26932,0.00014,21.18746]
[1778029254044,37.17,80983.45,0.73,0.26916,0.00014,21.18091]
[1778029254554,37.17,80983.45,0.73,0.26916,0.00014,21.18091]
[1778029254586,37.17,80983.45,0.73,0.26916,0.00014,21.18091]
[1778029255090,37.17,80981.9,0.73,0.26894,0.00014,21.17175]
[1778029256566,37.17,80981.9,0.73,0.26894,0.00014,21.17175]
[1778029256592,37.17,80981.9,0.73,0.26894,0.00014,21.17175]
[1778029256871,37.17,80977.68,0.73,0.26835,0.00014,21.14742]
[1778029258580,37.17,80977.57,0.73,0.26833,0.00014,21.14666]
[1778029258605,37.17,80977.57,0.73,0.26833,0.00014,21.14666]
[1778029258619,37.17,80977.57,0.73,0.26833,0.00014,21.14666]
[1778029258635,37.17,80977.57,0.73,0.26833,0.00014,21.14666]
[1778029259933,37.17,80975.86,0.73,0.26809,0.00014,21.13672]
[1778029260056,37.17,80975.86,0.73,0.26809,0.00014,21.13672]
[1778029260150,37.16,80975.54,0.73,0.26805,0.00014,21.13478]
[1778029260608,37.16,80975.54,0.73,0.26805,0.00014,21.13478]
[1778029260633,37.16,80975.54,0.73,0.26805,0.00014,21.13478]
[1778029260648,37.16,80975.54,0.73,0.26805,0.00014,21.13478]
[1778029260696,37.16,80975.54,0.73,0.26805,0.00014,21.13478]
[1778029262655,37.16,80968.78,0.73,0.26711,0.00014,21.09563]
[1778029262692,37.16,80968.78,0.73,0.26711,0.00014,21.09563]
[1778029262708,37.16,80968.78,0.73,0.26711,0.00014,21.09563]
[1778029262724,37.16,80968.78,0.73,0.26711,0.00014,21.09563]
[1778029264665,37.16,80965.59,0.73,0.26666,0.00014,21.07696]
[1778029264692,37.16,80965.59,0.73,0.26666,0.00014,21.07696]
[1778029264706,37.16,80965.59,0.73,0.26666,0.00014,21.07696]
[1778029264723,37.16,80965.59,0.73,0.26666,0.00014,21.07696]
[1778029266666,37.16,80965.01,0.73,0.26658,0.00014,21.0734]
[1778029266702,37.16,80965.01,0.73,0.26658,0.00014,21.0734]
[1778029266732,37.16,80965.01,0.73,0.26658,0.00014,21.0734]
[1778029266784,37.16,80964.8,0.73,0.26654,0.00014,21.07209]
[1778029267303,37.16,80964.8,0.73,0.26654,0.00014,21.07209]
[1778029267315,37.16,80964.8,0.73,0.26654,0.00014,21.07209]
[1778029267344,37.16,80964.8,0.73,0.26654,0.00014,21.07209]
[1778029267909,37.16,80960.81,0.73,0.26599,0.00014,21.04895]
[1778029268697,37.16,80960.81,0.73,0.26599,0.00014,21.04895]
[1778029268731,37.16,80960.81,0.73,0.26599,0.00014,21.04895]
[1778029268764,37.16,80960.81,0.73,0.26599,0.00014,21.04895]
[1778029268799,37.16,80960.81,0.73,0.26599,0.00014,21.04895]
[1778029268889,37.16,80960.81,0.73,0.26599,0.00014,21.04895]
[1778029269104,37.16,80960.81,0.73,0.26599,0.00014,21.04895]
[1778029269166,37.16,80958.52,0.73,0.26567,0.00014,21.03551]
[1778029269856,37.16,80958.52,0.73,0.26567,0.00014,21.03551]
[1778029272785,37.16,80953.4,0.73,0.26496,0.00014,21.00546]
[1778029272821,37.16,80953.4,0.73,0.26496,0.00014,21.00546]
[1778029272982,37.16,80952.38,0.73,0.26481,0.00014,20.99939]
[1778029274786,37.16,80952.38,0.73,0.26481,0.00014,20.99926]
[1778029274801,37.16,80952.38,0.73,0.26481,0.00014,20.99926]
[1778029274991,37.16,80953.03,0.73,0.2649,0.00014,21.0029]
[1778029276827,37.16,80953.03,0.73,0.2649,0.00014,21.00287]
[1778029276845,37.16,80953.03,0.73,0.2649,0.00014,21.00287]
[1778029276860,37.16,80953.03,0.73,0.2649,0.00014,21.00287]
[1778029276877,37.16,80953.03,0.73,0.2649,0.00014,21.00287]
[1778029278843,37.16,80953.49,0.73,0.26496,0.00014,21.00546]
[1778029278860,37.16,80953.49,0.73,0.26496,0.00014,21.00546]
[1778029278870,37.16,80953.49,0.73,0.26496,0.00014,21.00546]
[1778029278899,37.16,80953.49,0.73,0.26496,0.00014,21.00546]
[1778029280862,37.16,80952.82,0.73,0.26486,0.00014,21.0015]
[1778029280886,37.16,80952.82,0.73,0.26486,0.00014,21.0015]
[1778029280904,37.16,80952.82,0.73,0.26486,0.00014,21.0015]
[1778029280918,37.16,80952.82,0.73,0.26486,0.00014,21.0015]
[1778029282901,37.15,80951.23,0.73,0.26464,0.00014,20.99221]
[1778029282923,37.15,80951.23,0.73,0.26464,0.00014,20.99221]
[1778029282945,37.15,80951.23,0.73,0.26464,0.00014,20.99221]
[1778029282985,37.15,80951.23,0.73,0.26464,0.00014,20.99221]
[1778029284924,37.15,80951.72,0.73,0.26471,0.00014,20.99499]
[1778029284949,37.15,80951.72,0.73,0.26471,0.00014,20.99499]
[1778029284981,37.15,80951.72,0.73,0.26471,0.00014,20.99499]
[1778029285009,37.15,80956.47,0.73,0.26536,0.00014,21.02249]
[1778029286928,37.15,80956.29,0.73,0.26534,0.00014,21.02142]
[1778029287245,37.15,80956.63,0.73,0.26538,0.00014,21.02335]
[1778029292255,37.15,80953.54,0.73,0.26492,0.00014,21.00076]
[1778029295046,37.15,80948.69,0.73,0.26424,0.00014,20.9722]
[1778029295053,37.15,80948.69,0.73,0.26424,0.00014,20.9722]
[1778029295070,37.15,80948.69,0.73,0.26424,0.00014,20.9722]
[1778029295107,37.15,80949.31,0.73,0.26432,0.00014,20.97567]
[1778029297055,37.15,80949.45,0.73,0.26434,0.00014,20.97637]
[1778029297197,37.15,80955.41,0.73,0.26516,0.00014,21.01083]
[1778029297696,37.15,80955.41,0.73,0.26516,0.00014,21.01083]
[1778029297967,37.15,80955.41,0.73,0.26516,0.00014,21.01083]
[1778029297969,37.15,80955.41,0.73,0.26516,0.00014,21.01083]
[1778029298007,37.15,80955.41,0.73,0.26516,0.00014,21.01083]
[1778029298045,37.15,80955.41,0.73,0.26516,0.00014,21.01083]
[1778029298093,37.15,80959.6,0.73,0.26573,0.00014,21.035]
[1778029299215,37.15,80959.6,0.73,0.26573,0.00014,21.035]
[1778029299428,37.15,80960.37,0.73,0.26584,0.00014,21.03936]
[1778029299479,37.15,80960.37,0.73,0.26584,0.00014,21.03936]
[1778029299977,37.15,80960.37,0.73,0.26584,0.00014,21.03936]
[1778029300027,37.15,80973.18,0.73,0.2676,0.00014,21.11325]
[1778029300848,37.15,80973.18,0.73,0.2676,0.00014,21.11325]
[1778029301202,37.15,80973.18,0.73,0.2676,0.00014,21.11325]
[1778029301224,37.15,80973.18,0.73,0.2676,0.00014,21.11325]
[1778029301240,37.15,80973.18,0.73,0.2676,0.00014,21.11325]
[1778029301254,37.15,80973.18,0.73,0.2676,0.00014,21.11325]
[1778029301232,37.15,80995.48,0.73,0.27069,0.00014,21.24107]
[1778029301378,37.15,80995.48,0.73,0.27069,0.00014,21.24107]
[1778029302127,37.15,80998.76,0.73,0.27115,0.00014,21.25973]
[1778029303303,37.15,80998.81,0.73,0.27116,0.00014,21.26009]
[1778029303306,37.15,80998.81,0.73,0.27116,0.00014,21.26009]
[1778029303343,37.15,80998.81,0.73,0.27116,0.00014,21.26009]
[1778029303856,37.15,80998.81,0.73,0.27116,0.00014,21.26009]
[1778029304154,37.15,80998.81,0.73,0.27116,0.00014,21.26009]
[1778029304225,37.15,81005.96,0.73,0.27215,0.00014,21.30073]
[1778029305542,37.15,81006.28,0.73,0.27219,0.00014,21.30254]
[1778029305592,37.15,81006.28,0.73,0.27219,0.00014,21.30254]
[1778029306248,37.15,81015.05,0.73,0.27342,0.00014,21.35223]
[1778029307247,37.15,81015.05,0.73,0.27342,0.00014,21.35223]
[1778029307289,37.15,81015.33,0.73,0.27345,0.00014,21.3538]
[1778029308120,37.15,81022.93,0.73,0.27451,0.00014,21.39671]
[1778029309207,37.15,81022.93,0.73,0.27451,0.00014,21.39671]
[1778029310089,37.15,81020.48,0.73,0.27417,0.00014,21.38275]
[1778029311200,37.15,81020.48,0.73,0.27417,0.00014,21.38275]
[1778029312104,37.15,81019.29,0.73,0.274,0.00014,21.37582]
[1778029315992,37.15,81011.73,0.73,0.27293,0.00014,21.33272]
[1778029316234,37.15,81008.9,0.73,0.27254,0.00014,21.31653]
[1778029316795,37.15,81008.9,0.73,0.27254,0.00014,21.31653]
[1778029317137,37.15,81008.77,0.73,0.27251,0.00014,21.31569]
[1778029317394,37.15,81008.77,0.73,0.27251,0.00014,21.31569]
[1778029318145,37.14,81007.83,0.73,0.27238,0.00014,21.31026]
[1778029323179,37.14,81006.58,0.73,0.2722,0.00014,21.30277]
[1778029326777,37.14,81006.78,0.73,0.27222,0.00014,21.30369]
[1778029327208,37.14,81007.02,0.73,0.27225,0.00014,21.30498]
[1778029327308,37.14,81007.02,0.73,0.27225,0.00014,21.30498]
[1778029328215,37.14,81007.82,0.73,0.27236,0.00014,21.30946]
[1778029328675,37.14,81007.82,0.73,0.27236,0.00014,21.30946]
[1778029329221,37.14,81006.8,0.73,0.27222,0.00014,21.3036]
[1778029334257,37.14,81005.85,0.73,0.27208,0.00014,21.29785]
[1778029338867,37.14,81009.57,0.73,0.27259,0.00014,21.3187]
[1778029339294,37.14,81009.84,0.73,0.27262,0.00014,21.32014]
[1778029339350,37.14,81009.84,0.73,0.27262,0.00014,21.32014]
[1778029340299,37.14,81010.59,0.73,0.27272,0.00014,21.32432]
[1778029342313,37.14,81020.41,0.73,0.27409,0.00014,21.37975]
[1778029342627,37.14,81020.41,0.73,0.27409,0.00014,21.37975]
[1778029343320,37.14,81022.62,0.73,0.2744,0.00014,21.39215]
[1778029343916,37.14,81022.62,0.73,0.2744,0.00014,21.39215]
[1778029343946,37.14,81022.62,0.73,0.2744,0.00014,21.39215]
[1778029344327,37.14,81021.73,0.73,0.27428,0.00014,21.38741]
[1778029349362,37.13,81020.85,0.73,0.27414,0.00014,21.38171]
[1778029351155,37.13,81020.85,0.73,0.27414,0.00014,21.38171]
[1778029351171,37.13,81020.85,0.73,0.27414,0.00014,21.38171]
[1778029352490,37.13,81021.01,0.73,0.27412,0.00014,21.37773]
[1778029353649,37.13,81019.14,0.73,0.27386,0.00014,21.36715]
[1778029355840,37.13,81022.92,0.73,0.27438,0.00014,21.38823]
[1778029355865,37.13,81022.92,0.73,0.27438,0.00014,21.38823]
[1778029357657,37.13,81022.44,0.73,0.2743,0.00014,21.38525]
[1778029357668,37.13,81022.44,0.73,0.2743,0.00014,21.38525]
[1778029357757,37.13,81022.92,0.73,0.27437,0.00014,21.38808]
[1778029363749,37.13,81019.95,0.73,0.27399,0.00014,21.37233]
[1778029369341,37.14,81019.33,0.73,0.27392,0.00014,21.36963]
[1778029371979,37.14,81016.87,0.73,0.27358,0.00014,21.35585]
[1778029372081,37.14,81017.75,0.73,0.2737,0.00014,21.36057]
[1778029372860,37.14,81017.75,0.73,0.2737,0.00014,21.36057]
[1778029373834,37.14,81023.35,0.73,0.27449,0.00014,21.39249]
[1778029374087,37.14,81023.35,0.73,0.27449,0.00014,21.39249]
[1778029374150,37.14,81024.99,0.73,0.27472,0.00014,21.40203]
[1778029376191,37.14,81018.33,0.73,0.27379,0.00014,21.3643]
[1778029376198,37.14,81018.33,0.73,0.27379,0.00014,21.3643]
[1778029376231,37.14,81018.33,0.73,0.27379,0.00014,21.3643]
[1778029376259,37.14,81018.33,0.73,0.27379,0.00014,21.3643]
[1778029376272,37.14,81018.33,0.73,0.27379,0.00014,21.3643]
[1778029376313,37.14,81014.28,0.73,0.27323,0.00014,21.34163]
[1778029376442,37.14,81014.28,0.73,0.27323,0.00014,21.34163]
[1778029378871,37.14,81020.21,0.73,0.27406,0.00014,21.37542]
[1778029379905,37.14,81024.05,0.73,0.2746,0.00014,21.39686]
[1778029380159,37.14,81024.05,0.73,0.2746,0.00014,21.39686]
[1778029380177,37.14,81024.05,0.73,0.2746,0.00014,21.39686]
[1778029380190,37.14,81024.05,0.73,0.2746,0.00014,21.39686]
[1778029380211,37.14,81024.05,0.73,0.2746,0.00014,21.39686]
[1778029380645,37.14,81024.23,0.73,0.27462,0.00014,21.39773]
[1778029380701,37.14,81024.23,0.73,0.27462,0.00014,21.39773]
[1778029382362,37.14,81026.07,0.73,0.27487,0.00014,21.40796]
[1778029383344,37.14,81033.67,0.73,0.27595,0.00014,21.45122]
[1778029385602,37.14,81039.26,0.73,0.27675,0.00014,21.48316]
[1778029385816,37.14,81039.26,0.73,0.27675,0.00014,21.48316]
[1778029385847,37.14,81039.26,0.73,0.27675,0.00014,21.48316]
[1778029385923,37.14,81039.26,0.73,0.27675,0.00014,21.48316]
[1778029385926,37.14,81039.26,0.73,0.27675,0.00014,21.48316]
[1778029385944,37.14,81039.26,0.73,0.27675,0.00014,21.48316]
[1778029385977,37.14,81039.26,0.73,0.27675,0.00014,21.48316]
[1778029386237,37.15,81039.37,0.73,0.27677,0.00014,21.48405]
[1778029387650,37.15,81039.37,0.73,0.27677,0.00014,21.48405]
[1778029387996,37.15,81039.37,0.73,0.27677,0.00014,21.48405]
[1778029390060,37.15,81043.49,0.73,0.27736,0.00014,21.50761]
[1778029390103,37.15,81043.49,0.73,0.27736,0.00014,21.50761]
[1778029390333,37.15,81050.21,0.73,0.27832,0.00014,21.54558]
[1778029392285,37.15,81052.85,0.73,0.2787,0.00014,21.56051]
[1778029392315,37.15,81055.6,0.73,0.27909,0.00014,21.576]
[1778029395895,37.16,81072.54,0.73,0.28149,0.00014,21.67046]
[1778029396816,37.16,81072.54,0.73,0.28149,0.00014,21.67046]
[1778029397093,37.16,81074.38,0.73,0.28176,0.00014,21.6808]
[1778029398023,37.16,81074.38,0.73,0.28176,0.00014,21.6808]
[1778029398042,37.16,81074.38,0.73,0.28176,0.00014,21.6808]
[1778029398070,37.16,81074.38,0.73,0.28176,0.00014,21.6808]
[1778029398152,37.16,81074.38,0.73,0.28176,0.00014,21.6808]
[1778029398191,37.16,81074.38,0.73,0.28176,0.00014,21.6808]
[1778029398352,37.16,81078.33,0.73,0.28232,0.00014,21.70273]
[1778029400187,37.16,81084.75,0.73,0.28324,0.00014,21.73816]
[1778029400207,37.16,81084.75,0.73,0.28324,0.00014,21.73816]
[1778029400221,37.16,81084.75,0.73,0.28324,0.00014,21.73816]
[1778029400242,37.16,81084.75,0.73,0.28324,0.00014,21.73816]
[1778029401948,37.16,81088.01,0.73,0.2837,0.00014,21.75616]
[1778029402187,37.16,81088.01,0.73,0.2837,0.00014,21.75616]
[1778029402212,37.16,81088.01,0.73,0.2837,0.00014,21.75616]
[1778029402281,37.16,81088.01,0.73,0.2837,0.00014,21.75616]
[1778029402328,37.16,81085.47,0.73,0.28335,0.00014,21.74238]
[1778029403143,37.16,81085.47,0.73,0.28335,0.00014,21.74238]
[1778029403157,37.16,81085.47,0.73,0.28335,0.00014,21.74238]
[1778029403351,37.16,81082.56,0.73,0.28294,0.00014,21.72645]
[1778029403436,37.16,81082.56,0.73,0.28294,0.00014,21.72645]
[1778029404375,37.16,81079.49,0.73,0.2825,0.00014,21.70961]
[1778029405686,37.16,81072.36,0.73,0.28149,0.00014,21.67037]
[1778029405704,37.16,81072.36,0.73,0.28149,0.00014,21.67037]
[1778029406296,37.16,81072.36,0.73,0.28149,0.00014,21.67037]
[1778029406320,37.16,81072.36,0.73,0.28149,0.00014,21.67037]
[1778029406377,37.16,81067.8,0.73,0.28085,0.00014,21.64517]
[1778029406586,37.16,81067.8,0.73,0.28085,0.00014,21.64517]
[1778029407165,37.16,81067.8,0.73,0.28085,0.00014,21.64517]
[1778029407297,37.16,81063.04,0.73,0.28018,0.00014,21.61883]
[1778029408263,37.16,81063.04,0.73,0.28018,0.00014,21.61883]
[1778029408296,37.16,81063.04,0.73,0.28018,0.00014,21.61883]
[1778029408358,37.16,81059.44,0.73,0.27967,0.00014,21.59891]
[1778029410284,37.16,81057.46,0.73,0.27939,0.00014,21.58799]
[1778029410300,37.16,81057.46,0.73,0.27939,0.00014,21.58799]
[1778029410333,37.16,81055.38,0.73,0.2791,0.00014,21.57653]
[1778029412311,37.16,81055.61,0.73,0.27911,0.00014,21.57348]
[1778029412334,37.16,81055.61,0.73,0.27911,0.00014,21.57348]
[1778029412342,37.16,81055.61,0.73,0.27911,0.00014,21.57348]
[1778029412365,37.16,81055.61,0.73,0.27911,0.00014,21.57348]
[1778029412632,37.16,81055.61,0.73,0.27911,0.00014,21.57348]
[1778029412640,37.16,81055.61,0.73,0.27911,0.00014,21.57348]
[1778029412700,37.16,81055.61,0.73,0.27911,0.00014,21.57348]
[1778029412917,37.16,81058.81,0.73,0.27957,0.00014,21.59154]
[1778029414336,37.16,81058.81,0.73,0.27957,0.00014,21.59154]
[1778029414374,37.16,81058.81,0.73,0.27957,0.00014,21.59154]
[1778029414392,37.16,81058.81,0.73,0.27957,0.00014,21.59154]
[1778029414406,37.16,81065.02,0.73,0.28045,0.00014,21.62612]
[1778029416342,37.16,81068.16,0.73,0.28089,0.00014,21.64364]
[1778029416382,37.16,81068.16,0.73,0.28089,0.00014,21.64364]
[1778029416398,37.16,81068.16,0.73,0.28089,0.00014,21.64364]
[1778029416413,37.16,81068.68,0.73,0.28097,0.00014,21.64663]
[1778029418362,37.17,81068.74,0.73,0.28098,0.00014,21.64705]
[1778029418381,37.17,81068.74,0.73,0.28098,0.00014,21.64705]
[1778029418398,37.17,81068.74,0.73,0.28098,0.00014,21.64705]
[1778029418411,37.17,81066.32,0.73,0.28064,0.00014,21.63374]
[1778029420320,37.17,81066.17,0.73,0.28062,0.00014,21.63298]
[1778029420328,37.17,81066.17,0.73,0.28062,0.00014,21.63298]
[1778029420355,37.17,81066.17,0.73,0.28062,0.00014,21.63298]
[1778029420380,37.17,81066.17,0.73,0.28062,0.00014,21.63298]
[1778029420334,37.17,81066.36,0.73,0.28065,0.00014,21.63412]
[1778029420430,37.17,81066.36,0.73,0.28065,0.00014,21.63412]
[1778029422414,37.17,81067.28,0.73,0.28079,0.00014,21.63937]
[1778029422450,37.17,81067.28,0.73,0.28079,0.00014,21.63937]
[1778029422465,37.17,81067.28,0.73,0.28079,0.00014,21.63937]
[1778029422480,37.17,81067.28,0.73,0.28079,0.00014,21.63937]
[1778029424431,37.17,81067.16,0.73,0.28077,0.00014,21.63887]
[1778029424455,37.17,81067.16,0.73,0.28077,0.00014,21.63887]
[1778029424485,37.17,81067.16,0.73,0.28077,0.00014,21.63887]
[1778029425268,37.17,81067.16,0.73,0.28077,0.00014,21.63887]
[1778029425367,37.17,81069.3,0.73,0.28108,0.00014,21.65078]
[1778029426454,37.17,81069.44,0.73,0.2811,0.00014,21.65163]
[1778029426483,37.17,81069.44,0.73,0.2811,0.00014,21.65163]
[1778029426907,37.17,81070.29,0.73,0.28122,0.00014,21.6564]
[1778029428486,37.17,81071.51,0.73,0.2814,0.00014,21.6632]
[1778029428522,37.17,81071.51,0.73,0.2814,0.00014,21.6632]
[1778029428537,37.17,81071.51,0.73,0.2814,0.00014,21.6632]
[1778029428557,37.17,81071.51,0.73,0.2814,0.00014,21.6632]
[1778029428754,37.17,81071.51,0.73,0.2814,0.00014,21.6632]
[1778029428769,37.17,81071.51,0.73,0.2814,0.00014,21.6632]
[1778029429026,37.17,81072.85,0.73,0.28159,0.00014,21.67066]
[1778029430504,37.17,81073.14,0.73,0.28163,0.00014,21.67239]
[1778029430536,37.17,81073.14,0.73,0.28163,0.00014,21.67239]
[1778029430551,37.17,81073.14,0.73,0.28163,0.00014,21.67239]
[1778029430566,37.17,81073.14,0.73,0.28163,0.00014,21.67239]
[1778029432540,37.17,81079.62,0.73,0.28255,0.00014,21.70833]
[1778029432568,37.17,81079.62,0.73,0.28255,0.00014,21.70833]
[1778029432597,37.17,81079.62,0.73,0.28255,0.00014,21.70833]
[1778029433114,37.17,81078.7,0.73,0.28243,0.00014,21.70337]
[1778029434561,37.17,81078.7,0.73,0.28243,0.00014,21.70345]
[1778029434586,37.17,81078.7,0.73,0.28243,0.00014,21.70345]
[1778029434963,37.17,81078.57,0.73,0.28241,0.00014,21.70283]
[1778029436568,37.17,81079.28,0.73,0.28252,0.00014,21.70682]
[1778029436583,37.17,81079.28,0.73,0.28252,0.00014,21.70682]
[1778029436594,37.17,81079.28,0.73,0.28252,0.00014,21.70682]
[1778029436612,37.17,81079.28,0.73,0.28252,0.00014,21.70682]
[1778029438584,37.17,81077.11,0.73,0.28221,0.00014,21.69506]
[1778029438624,37.17,81077.11,0.73,0.28221,0.00014,21.69506]
[1778029438641,37.17,81077.11,0.73,0.28221,0.00014,21.69506]
[1778029438656,37.17,81077.11,0.73,0.28221,0.00014,21.69506]
[1778029440730,37.18,81073.69,0.73,0.28174,0.00014,21.67641]
[1778029440756,37.18,81073.69,0.73,0.28174,0.00014,21.67641]
[1778029440784,37.18,81073.69,0.73,0.28174,0.00014,21.67641]
[1778029440811,37.18,81073.69,0.73,0.28174,0.00014,21.67641]
[1778029440868,37.18,81073.69,0.73,0.28174,0.00014,21.67641]
[1778029441005,37.18,81075.87,0.73,0.28204,0.00014,21.68843]
[1778029442186,37.18,81075.87,0.73,0.28204,0.00014,21.68843]
[1778029442192,37.18,81075.87,0.73,0.28204,0.00014,21.68843]
[1778029442214,37.18,81077.79,0.73,0.28232,0.00014,21.69922]
[1778029442959,37.18,81077.79,0.73,0.28232,0.00014,21.69922]
[1778029443111,37.18,81077.79,0.73,0.28232,0.00014,21.69922]
[1778029443232,37.18,81090.21,0.73,0.28408,0.00014,21.76738]
[1778029444260,37.18,81098.09,0.73,0.28521,0.00014,21.81062]
[1778029447048,37.18,81100.24,0.73,0.28552,0.00014,21.82245]
[1778029448793,37.18,81101.02,0.73,0.28563,0.00014,21.82668]
[1778029448822,37.18,81101.02,0.73,0.28563,0.00014,21.82668]
[1778029449066,37.18,81098.81,0.73,0.28531,0.00014,21.81461]
[1778029450783,37.18,81102.6,0.73,0.28585,0.00014,21.83523]
[1778029450821,37.18,81102.6,0.73,0.28585,0.00014,21.83523]
[1778029451349,37.18,81101.31,0.73,0.28567,0.00014,21.8282]
[1778029454481,37.18,81099.16,0.73,0.28536,0.00014,21.81644]
[1778029454509,37.18,81099.16,0.73,0.28536,0.00014,21.81644]
[1778029454572,37.18,81099.16,0.73,0.28536,0.00014,21.81644]
[1778029454598,37.18,81099.16,0.73,0.28536,0.00014,21.81644]
[1778029455107,37.18,81099.78,0.73,0.28545,0.00014,21.81976]
[1778029457431,37.18,81096.09,0.73,0.28492,0.00014,21.79964]
[1778029458834,37.18,81097.16,0.73,0.28507,0.00014,21.80544]
[1778029458869,37.18,81097.16,0.73,0.28507,0.00014,21.80544]
[1778029458879,37.18,81097.16,0.73,0.28507,0.00014,21.80544]
[1778029458899,37.18,81097.16,0.73,0.28507,0.00014,21.80544]
[1778029460854,37.18,81095.81,0.73,0.28488,0.00014,21.79807]
[1778029460881,37.18,81095.81,0.73,0.28488,0.00014,21.79807]
[1778029460896,37.18,81095.81,0.73,0.28488,0.00014,21.79807]
[1778029460914,37.18,81095.81,0.73,0.28488,0.00014,21.79807]
[1778029462869,37.18,81094.04,0.73,0.28463,0.00014,21.7884]
[1778029462883,37.18,81094.04,0.73,0.28463,0.00014,21.7884]
[1778029462890,37.18,81094.04,0.73,0.28463,0.00014,21.7884]
[1778029462915,37.18,81094.04,0.73,0.28463,0.00014,21.7884]
[1778029463151,37.18,81094.04,0.73,0.28463,0.00014,21.7884]
[1778029463166,37.18,81094.04,0.73,0.28463,0.00014,21.7884]
[1778029463184,37.18,81094.04,0.73,0.28463,0.00014,21.7884]
[1778029463403,37.18,81090.8,0.73,0.28417,0.00014,21.77068]
[1778029464932,37.18,81090.61,0.73,0.28414,0.00014,21.76965]
[1778029464979,37.18,81090.61,0.73,0.28414,0.00014,21.76965]
[1778029464994,37.18,81090.61,0.73,0.28414,0.00014,21.76965]
[1778029465012,37.18,81090.61,0.73,0.28414,0.00014,21.76965]
[1778029466966,37.18,81090.78,0.73,0.28417,0.00014,21.77061]
[1778029467053,37.18,81090.78,0.73,0.28417,0.00014,21.77061]
[1778029467084,37.18,81090.78,0.73,0.28417,0.00014,21.77061]
[1778029467296,37.18,81091.51,0.73,0.28427,0.00014,21.77463]
[1778029469020,37.18,81091.41,0.73,0.28426,0.00014,21.77412]
[1778029469060,37.18,81091.41,0.73,0.28426,0.00014,21.77412]
[1778029469251,37.18,81091.14,0.73,0.28422,0.00014,21.77268]
[1778029471072,37.18,81091.01,0.73,0.2842,0.00014,21.772]
[1778029471096,37.18,81091.01,0.73,0.2842,0.00014,21.772]
[1778029471111,37.18,81091.01,0.73,0.2842,0.00014,21.772]
[1778029471128,37.18,81091.01,0.73,0.2842,0.00014,21.772]
[1778029473122,37.18,81090.3,0.73,0.28407,0.00014,21.76372]
[1778029473156,37.18,81090.3,0.73,0.28407,0.00014,21.76372]
[1778029473167,37.18,81090.3,0.73,0.28407,0.00014,21.76372]
[1778029473191,37.18,81090.3,0.73,0.28407,0.00014,21.76372]
[1778029475120,37.18,81090.53,0.73,0.28411,0.00014,21.76504]
[1778029475144,37.18,81090.53,0.73,0.28411,0.00014,21.76504]
[1778029475161,37.18,81090.53,0.73,0.28411,0.00014,21.76504]
[1778029475178,37.18,81090.53,0.73,0.28411,0.00014,21.76504]
[1778029477161,37.18,81089.85,0.73,0.28401,0.00014,21.76138]
[1778029477181,37.18,81089.85,0.73,0.28401,0.00014,21.76138]
[1778029477192,37.18,81089.85,0.73,0.28401,0.00014,21.76138]
[1778029477211,37.18,81089.85,0.73,0.28401,0.00014,21.76138]
[1778029479180,37.18,81090.88,0.73,0.28416,0.00014,21.76708]
[1778029479215,37.18,81090.88,0.73,0.28416,0.00014,21.76708]
[1778029479247,37.18,81090.88,0.73,0.28416,0.00014,21.76708]
[1778029479408,37.18,81091.07,0.73,0.28419,0.00014,21.76815]
[1778029480031,37.18,81091.07,0.73,0.28419,0.00014,21.76815]
[1778029480099,37.18,81091.07,0.73,0.28419,0.00014,21.76815]
[1778029480284,37.18,81091.06,0.73,0.28419,0.00014,21.76813]
[1778029481464,37.18,81100.98,0.73,0.2856,0.00014,21.8223]
[1778029485831,37.18,81103.81,0.73,0.286,0.00014,21.83773]
[1778029487424,37.18,81102.7,0.73,0.28584,0.00014,21.83166]
[1778029487458,37.18,81102.7,0.73,0.28584,0.00014,21.83166]
[1778029487472,37.18,81102.7,0.73,0.28584,0.00014,21.83166]
[1778029488690,37.18,81098.99,0.73,0.28531,0.00014,21.81139]
[1778029489374,37.18,81098.99,0.73,0.28531,0.00014,21.81139]
[1778029489391,37.18,81098.99,0.73,0.28531,0.00014,21.81139]
[1778029489418,37.18,81098.99,0.73,0.28531,0.00014,21.81139]
[1778029489454,37.18,81098.99,0.73,0.28531,0.00014,21.81139]
[1778029489431,37.18,81103.11,0.73,0.2859,0.00014,21.83379]
[1778029489483,37.18,81103.11,0.73,0.2859,0.00014,21.83379]
[1778029489972,37.18,81103.11,0.73,0.2859,0.00014,21.83379]
[1778029490353,37.18,81103.11,0.73,0.2859,0.00014,21.83385]
[1778029491506,37.18,81105.09,0.73,0.28619,0.00014,21.84474]
[1778029492448,37.18,81105.16,0.73,0.2862,0.00014,21.84512]
[1778029493620,37.18,81105.2,0.73,0.2862,0.00014,21.84538]
[1778029494352,37.18,81105.2,0.73,0.2862,0.00014,21.84538]
[1778029494370,37.18,81105.2,0.73,0.2862,0.00014,21.84538]
[1778029494397,37.18,81105.2,0.73,0.2862,0.00014,21.84538]
[1778029494384,37.18,81105.25,0.73,0.28621,0.00014,21.84568]
[1778029495583,37.18,81105.25,0.73,0.28621,0.00014,21.84571]
[1778029495606,37.18,81105.25,0.73,0.28621,0.00014,21.84571]
[1778029496395,37.18,81106.56,0.73,0.2864,0.00014,21.85285]
[1778029497604,37.18,81106.28,0.73,0.28636,0.00014,21.85136]
[1778029497634,37.18,81106.28,0.73,0.28636,0.00014,21.85136]
[1778029497649,37.18,81106.28,0.73,0.28636,0.00014,21.85136]
[1778029497667,37.18,81106.28,0.73,0.28636,0.00014,21.85136]
[1778029499641,37.18,81106.39,0.73,0.28638,0.00014,21.852]
[1778029499658,37.18,81106.39,0.73,0.28638,0.00014,21.852]
[1778029499672,37.18,81106.39,0.73,0.28638,0.00014,21.852]
[1778029499692,37.18,81106.39,0.73,0.28638,0.00014,21.852]
[1778029501651,37.18,81104.48,0.73,0.28611,0.00014,21.84169]
[1778029501684,37.18,81104.48,0.73,0.28611,0.00014,21.84169]
[1778029501694,37.18,81104.48,0.73,0.28611,0.00014,21.84169]
[1778029501717,37.18,81104.48,0.73,0.28611,0.00014,21.84169]
[1778029503684,37.18,81103.27,0.73,0.28593,0.00014,21.83514]
[1778029503708,37.18,81103.27,0.73,0.28593,0.00014,21.83514]
[1778029503723,37.18,81103.27,0.73,0.28593,0.00014,21.83514]
[1778029503739,37.18,81103.27,0.73,0.28593,0.00014,21.83514]
[1778029505718,37.18,81107.47,0.73,0.28654,0.00014,21.85803]
[1778029505754,37.18,81107.47,0.73,0.28654,0.00014,21.85803]
[1778029505765,37.18,81107.47,0.73,0.28654,0.00014,21.85803]
[1778029505785,37.18,81107.47,0.73,0.28654,0.00014,21.85803]
[1778029507769,37.18,81108.53,0.73,0.28669,0.00014,21.86385]
[1778029507785,37.18,81108.53,0.73,0.28669,0.00014,21.86385]
[1778029507800,37.18,81108.53,0.73,0.28669,0.00014,21.86385]
[1778029507839,37.18,81108.53,0.73,0.28669,0.00014,21.86385]
[1778029509828,37.18,81107.95,0.73,0.28661,0.00014,21.86074]
[1778029509858,37.18,81107.95,0.73,0.28661,0.00014,21.86074]
[1778029509889,37.18,81107.95,0.73,0.28661,0.00014,21.86074]
[1778029510494,37.18,81107.73,0.73,0.28658,0.00014,21.85955]
[1778029511866,37.18,81104.91,0.73,0.28617,0.00014,21.84425]
[1778029511891,37.18,81104.91,0.73,0.28617,0.00014,21.84425]
[1778029512203,37.18,81102.91,0.73,0.28589,0.00014,21.83339]
[1778029513897,37.18,81102.74,0.73,0.28587,0.00014,21.83246]
[1778029513919,37.18,81102.74,0.73,0.28587,0.00014,21.83246]
[1778029513938,37.18,81102.74,0.73,0.28587,0.00014,21.83246]
[1778029513977,37.18,81102.74,0.73,0.28587,0.00014,21.83246]
[1778029515975,37.18,81103.03,0.73,0.28591,0.00014,21.83409]
[1778029516009,37.18,81103.03,0.73,0.28591,0.00014,21.83409]
[1778029516025,37.18,81103.03,0.73,0.28591,0.00014,21.83409]
[1778029516038,37.18,81103.03,0.73,0.28591,0.00014,21.83409]
[1778029517987,37.18,81110.59,0.73,0.28699,0.00014,21.87524]
[1778029518012,37.18,81110.59,0.73,0.28699,0.00014,21.87524]
[1778029518032,37.18,81110.59,0.73,0.28699,0.00014,21.87524]
[1778029518073,37.18,81110.59,0.73,0.28699,0.00014,21.87524]
[1778029520063,37.18,81112.21,0.73,0.28722,0.00014,21.88404]
[1778029520092,37.18,81112.21,0.73,0.28722,0.00014,21.88404]
[1778029520106,37.18,81112.21,0.73,0.28722,0.00014,21.88404]
[1778029520123,37.18,81112.21,0.73,0.28722,0.00014,21.88404]
[1778029520403,37.18,81112.21,0.73,0.28722,0.00014,21.88404]
[1778029520427,37.18,81112.21,0.73,0.28722,0.00014,21.88404]
[1778029520504,37.18,81112.38,0.73,0.28724,0.00014,21.88496]
[1778029522791,37.18,81116.0,0.73,0.28776,0.00014,21.90458]
[1778029522832,37.18,81116.0,0.73,0.28776,0.00014,21.90458]
[1778029522848,37.18,81116.0,0.73,0.28776,0.00014,21.90458]
[1778029522867,37.18,81116.0,0.73,0.28776,0.00014,21.90458]
[1778029522905,37.18,81116.0,0.73,0.28776,0.00014,21.90458]
[1778029523191,37.18,81117.58,0.73,0.28799,0.00014,21.91315]
[1778029524153,37.18,81117.58,0.73,0.28799,0.00014,21.91315]
[1778029524159,37.18,81117.58,0.73,0.28799,0.00014,21.91315]
[1778029524162,37.18,81117.58,0.73,0.28799,0.00014,21.91315]
[1778029524196,37.18,81117.58,0.73,0.28799,0.00014,21.91315]
[1778029524354,37.18,81119.17,0.73,0.28822,0.00014,21.92176]
[1778029526187,37.18,81119.17,0.73,0.28822,0.00014,21.92176]
[1778029526216,37.18,81119.17,0.73,0.28822,0.00014,21.92176]
[1778029526409,37.18,81121.04,0.73,0.28848,0.00014,21.93187]
[1778029527676,37.18,81121.27,0.73,0.28852,0.00014,21.9331]
[1778029527687,37.18,81121.27,0.73,0.28852,0.00014,21.9331]
[1778029528248,37.18,81121.27,0.73,0.28852,0.00014,21.9331]
[1778029528276,37.18,81121.27,0.73,0.28852,0.00014,21.9331]
[1778029528842,37.18,81120.64,0.73,0.28843,0.00014,21.92968]
[1778029528875,37.18,81120.64,0.73,0.28843,0.00014,21.92968]
[1778029528933,37.18,81120.64,0.73,0.28843,0.00014,21.92968]
[1778029529033,37.18,81120.64,0.73,0.28843,0.00014,21.92968]
[1778029529132,37.18,81114.63,0.73,0.28757,0.00014,21.89722]
[1778029530301,37.18,81114.63,0.73,0.28757,0.00014,21.89722]
[1778029530338,37.18,81114.63,0.73,0.28757,0.00014,21.89722]
[1778029530463,37.18,81108.21,0.73,0.28665,0.00014,21.86243]
[1778029530804,37.18,81108.21,0.73,0.28665,0.00014,21.86243]
[1778029531716,37.18,81106.01,0.73,0.28631,0.00014,21.84605]
[1778029531730,37.18,81106.01,0.73,0.28631,0.00014,21.84605]
[1778029532195,37.18,81106.01,0.73,0.28631,0.00014,21.84605]
[1778029532509,37.18,81106.01,0.73,0.28631,0.00014,21.84605]
[1778029532424,37.18,81099.64,0.73,0.2854,0.00014,21.81137]
[1778029532661,37.18,81099.64,0.73,0.2854,0.00014,21.81137]
[1778029532742,37.18,81093.14,0.73,0.28447,0.00014,21.77591]
[1778029533702,37.18,81093.14,0.73,0.28447,0.00014,21.77591]
[1778029533818,37.18,81093.14,0.73,0.28447,0.00014,21.77591]
[1778029534419,37.18,81093.14,0.73,0.28447,0.00014,21.77591]
[1778029534453,37.18,81093.14,0.73,0.28447,0.00014,21.77591]
[1778029534495,37.18,81089.6,0.73,0.28397,0.00014,21.75652]
[1778029536386,37.18,81089.01,0.73,0.28389,0.00014,21.75331]
[1778029536454,37.18,81088.76,0.73,0.28385,0.00014,21.75195]
[1778029539238,37.18,81088.04,0.73,0.28375,0.00014,21.74805]
[1778029540468,37.18,81091.36,0.73,0.28423,0.00014,21.76629]
[1778029540485,37.18,81091.36,0.73,0.28423,0.00014,21.76629]
[1778029540520,37.18,81091.36,0.73,0.28423,0.00014,21.76629]
[1778029540743,37.18,81091.1,0.73,0.28419,0.00014,21.76492]
[1778029540754,37.18,81091.1,0.73,0.28419,0.00014,21.76492]
[1778029540781,37.18,81091.1,0.73,0.28419,0.00014,21.76492]
[1778029540913,37.18,81090.62,0.73,0.28412,0.00014,21.76229]
[1778029542500,37.18,81090.62,0.73,0.28412,0.00014,21.76229]
[1778029542539,37.18,81090.64,0.73,0.28412,0.00014,21.76243]
[1778029542559,37.18,81090.64,0.73,0.28412,0.00014,21.76243]
[1778029542594,37.18,81090.64,0.73,0.28412,0.00014,21.76243]
[1778029543039,37.18,81090.64,0.73,0.28412,0.00014,21.76243]
[1778029543428,37.18,81090.64,0.73,0.28412,0.00014,21.76243]
[1778029544554,37.18,81091.47,0.73,0.28424,0.00014,21.76705]
[1778029544585,37.18,81091.47,0.73,0.28424,0.00014,21.76705]
[1778029544612,37.18,81091.47,0.73,0.28424,0.00014,21.76705]
[1778029544761,37.18,81091.42,0.73,0.28424,0.00014,21.76678]
[1778029546576,37.18,81091.42,0.73,0.28424,0.00014,21.76678]
[1778029546591,37.18,81091.42,0.73,0.28424,0.00014,21.76678]
[1778029546611,37.18,81091.42,0.73,0.28424,0.00014,21.76678]
[1778029547063,37.18,81092.38,0.73,0.28438,0.00014,21.7721]
[1778029548577,37.18,81092.38,0.73,0.28438,0.00014,21.7721]
[1778029548588,37.18,81092.38,0.73,0.28438,0.00014,21.7721]
[1778029548603,37.18,81092.38,0.73,0.28438,0.00014,21.7721]
[1778029548623,37.18,81092.38,0.73,0.28438,0.00014,21.7721]
[1778029550585,37.18,81091.41,0.73,0.28424,0.00014,21.76685]
[1778029550606,37.18,81091.41,0.73,0.28424,0.00014,21.76685]
[1778029550638,37.18,81091.41,0.73,0.28424,0.00014,21.76685]
[1778029550843,37.18,81091.57,0.73,0.28426,0.00014,21.76774]
[1778029552613,37.19,81091.57,0.73,0.28426,0.00014,21.76776]
[1778029552632,37.19,81091.57,0.73,0.28426,0.00014,21.76776]
[1778029552897,37.19,81091.24,0.73,0.28422,0.00014,21.76598]
[1778029554643,37.19,81091.24,0.73,0.28422,0.00014,21.76601]
[1778029554665,37.19,81091.24,0.73,0.28422,0.00014,21.76601]
[1778029554677,37.19,81091.24,0.73,0.28422,0.00014,21.76601]
[1778029554702,37.19,81091.24,0.73,0.28422,0.00014,21.76601]
[1778029555091,37.19,81091.24,0.73,0.28422,0.00014,21.76601]
[1778029555119,37.19,81091.24,0.73,0.28422,0.00014,21.76601]
[1778029555138,37.19,81091.24,0.73,0.28422,0.00014,21.76601]
[1778029555270,37.19,81089.93,0.73,0.28403,0.00014,21.75889]
[1778029556555,37.19,81089.93,0.73,0.28403,0.00014,21.75889]
[1778029556570,37.19,81089.93,0.73,0.28403,0.00014,21.75889]
[1778029556593,37.19,81089.93,0.73,0.28403,0.00014,21.75889]
[1778029556703,37.19,81089.93,0.73,0.28403,0.00014,21.75889]
[1778029556746,37.19,81089.93,0.73,0.28403,0.00014,21.75889]
[1778029557339,37.19,81089.93,0.73,0.28403,0.00014,21.75889]
[1778029558701,37.19,81082.81,0.73,0.28302,0.00014,21.71992]
[1778029558734,37.19,81082.81,0.73,0.28302,0.00014,21.71992]
[1778029558926,37.19,81082.76,0.73,0.28302,0.00014,21.71967]
[1778029560730,37.19,81084.23,0.73,0.28323,0.00014,21.72788]
[1778029560753,37.19,81084.23,0.73,0.28323,0.00014,21.72788]
[1778029560786,37.19,81084.23,0.73,0.28323,0.00014,21.72788]
[1778029561194,37.19,81084.29,0.73,0.28324,0.00014,21.72828]
[1778029562771,37.19,81080.87,0.73,0.28276,0.00014,21.70957]
[1778029562811,37.19,81080.87,0.73,0.28276,0.00014,21.70957]
[1778029562962,37.19,81079.71,0.73,0.28259,0.00014,21.7032]
[1778029564781,37.19,81079.71,0.73,0.2826,0.00014,21.70326]
[1778029564814,37.19,81079.71,0.73,0.2826,0.00014,21.70326]
[1778029564827,37.19,81079.71,0.73,0.2826,0.00014,21.70326]
[1778029564849,37.19,81079.71,0.73,0.2826,0.00014,21.70326]
[1778029566790,37.19,81077.67,0.73,0.28231,0.00014,21.69218]
[1778029566828,37.19,81077.67,0.73,0.28231,0.00014,21.69218]
[1778029566845,37.19,81077.67,0.73,0.28231,0.00014,21.69218]
[1778029566863,37.19,81077.67,0.73,0.28231,0.00014,21.69218]
[1778029568807,37.19,81077.98,0.73,0.28236,0.00014,21.69406]
[1778029568833,37.19,81077.98,0.73,0.28236,0.00014,21.69406]
[1778029568862,37.19,81077.98,0.73,0.28236,0.00014,21.69406]
[1778029569009,37.19,81076.68,0.73,0.28218,0.00014,21.687]
[1778029569981,37.19,81076.68,0.73,0.28218,0.00014,21.687]
[1778029570071,37.19,81076.68,0.73,0.28218,0.00014,21.687]
[1778029570260,37.19,81076.68,0.73,0.28218,0.00014,21.687]
[1778029570353,37.19,81076.68,0.73,0.28218,0.00014,21.687]
[1778029570480,37.19,81076.48,0.73,0.28215,0.00014,21.68609]
[1778029570864,37.19,81076.48,0.73,0.28215,0.00014,21.68609]
[1778029570894,37.19,81076.48,0.73,0.28215,0.00014,21.68609]
[1778029571502,37.19,81060.99,0.73,0.27997,0.00014,21.60063]
[1778029571908,37.19,81060.99,0.73,0.27997,0.00014,21.60063]
[1778029572495,37.19,81060.99,0.73,0.27997,0.00014,21.60063]
[1778029572894,37.19,81060.8,0.73,0.27994,0.00014,21.59968]
[1778029572909,37.19,81060.8,0.73,0.27994,0.00014,21.59968]
[1778029572927,37.19,81060.8,0.73,0.27994,0.00014,21.59968]
[1778029572944,37.19,81060.8,0.73,0.27994,0.00014,21.59968]
[1778029574873,37.19,81063.14,0.73,0.28028,0.00014,21.61274]
[1778029574887,37.19,81063.14,0.73,0.28028,0.00014,21.61274]
[1778029574901,37.19,81063.14,0.73,0.28028,0.00014,21.61274]
[1778029574916,37.19,81063.14,0.73,0.28028,0.00014,21.61274]
[1778029576937,37.19,81063.22,0.73,0.2803,0.00014,21.61373]
[1778029576995,37.19,81063.22,0.73,0.2803,0.00014,21.61373]
[1778029577066,37.19,81064.06,0.73,0.28042,0.00014,21.61838]
[1778029579336,37.2,81064.11,0.73,0.28043,0.00014,21.61883]
[1778029579350,37.2,81065.13,0.73,0.28059,0.00014,21.62481]
[1778029580067,37.2,81065.13,0.73,0.28059,0.00014,21.62481]
[1778029580072,37.2,81064.17,0.73,0.28045,0.00014,21.61959]
[1778029580944,37.2,81064.17,0.73,0.28045,0.00014,21.61959]
[1778029581024,37.2,81065.25,0.73,0.28061,0.00014,21.62556]
[1778029582304,37.2,81065.25,0.73,0.28061,0.00014,21.62556]
[1778029582950,37.2,81065.29,0.73,0.28062,0.00014,21.62594]
[1778029586756,37.2,81065.26,0.73,0.28062,0.00014,21.6261]
[1778029586770,37.2,81065.26,0.73,0.28062,0.00014,21.6261]
[1778029592065,37.2,81065.89,0.73,0.28069,0.00014,21.6256]
[1778029597167,37.2,81066.8,0.73,0.28083,0.00014,21.63094]
[1778029599128,37.2,81071.0,0.73,0.28142,0.00014,21.65427]
[1778029599416,37.2,81071.0,0.73,0.28142,0.00014,21.65427]
[1778029599481,37.2,81071.24,0.73,0.28146,0.00014,21.65566]
[1778029599680,37.2,81071.24,0.73,0.28146,0.00014,21.65566]
[1778029599702,37.2,81071.24,0.73,0.28146,0.00014,21.65566]
[1778029599731,37.2,81071.24,0.73,0.28146,0.00014,21.65566]
[1778029599846,37.2,81071.24,0.73,0.28146,0.00014,21.65566]
[1778029599861,37.2,81071.24,0.73,0.28146,0.00014,21.65566]
[1778029599893,37.2,81071.24,0.73,0.28146,0.00014,21.65566]
[1778029599901,37.2,81071.24,0.73,0.28146,0.00014,21.65566]
[1778029600226,37.21,81091.19,0.73,0.28429,0.00014,21.76543]
[1778029601179,37.21,81091.19,0.73,0.28429,0.00014,21.76543]
[1778029601199,37.21,81091.19,0.73,0.28429,0.00014,21.76543]
[1778029601263,37.21,81091.19,0.73,0.28429,0.00014,21.76543]
[1778029601287,37.21,81091.19,0.73,0.28429,0.00014,21.76543]
[1778029601544,37.21,81097.49,0.73,0.28519,0.00014,21.79981]
[1778029602039,37.21,81097.49,0.73,0.28519,0.00014,21.79981]
[1778029602050,37.21,81097.49,0.73,0.28519,0.00014,21.79981]
[1778029602061,37.21,81097.49,0.73,0.28519,0.00014,21.79981]
[1778029602264,37.21,81100.35,0.73,0.2856,0.00014,21.8155]
[1778029603185,37.21,81100.35,0.73,0.2856,0.00014,21.8155]
[1778029603232,37.21,81100.35,0.73,0.2856,0.00014,21.8155]
[1778029603248,37.21,81100.35,0.73,0.2856,0.00014,21.8155]
[1778029603251,37.21,81100.35,0.73,0.2856,0.00014,21.8155]
[1778029603288,37.21,81100.35,0.73,0.2856,0.00014,21.8155]
[1778029603423,37.21,81099.84,0.73,0.28553,0.00014,21.81274]
[1778029604296,37.21,81099.84,0.73,0.28553,0.00014,21.81274]
[1778029604311,37.21,81099.84,0.73,0.28553,0.00014,21.81274]
[1778029604326,37.21,81099.84,0.73,0.28553,0.00014,21.81274]
[1778029604555,37.21,81099.84,0.73,0.28553,0.00014,21.81274]
[1778029604561,37.21,81099.84,0.73,0.28553,0.00014,21.81274]
[1778029604357,37.21,81100.46,0.73,0.28561,0.00014,21.8161]
[1778029604669,37.21,81100.46,0.73,0.28561,0.00014,21.8161]
[1778029604823,37.21,81100.46,0.73,0.28561,0.00014,21.8161]
[1778029604983,37.21,81100.46,0.73,0.28561,0.00014,21.8161]
[1778029605202,37.21,81100.46,0.73,0.28561,0.00014,21.8161]
[1778029605224,37.21,81100.46,0.73,0.28561,0.00014,21.8161]
[1778029605593,37.21,81103.63,0.73,0.28606,0.00014,21.83331]
[1778029607328,37.21,81103.91,0.73,0.28611,0.00014,21.83488]
[1778029607346,37.21,81103.91,0.73,0.28611,0.00014,21.83488]
[1778029607381,37.21,81108.36,0.73,0.28674,0.00014,21.85908]
[1778029609246,37.21,81107.31,0.73,0.28659,0.00014,21.85348]
[1778029609281,37.21,81107.31,0.73,0.28659,0.00014,21.85348]
[1778029609596,37.21,81102.72,0.73,0.28594,0.00014,21.82863]
[1778029611279,37.21,81102.22,0.73,0.28587,0.00014,21.82599]
[1778029611306,37.21,81102.22,0.73,0.28587,0.00014,21.82599]
[1778029611587,37.21,81101.68,0.73,0.2858,0.00014,21.82314]
[1778029613309,37.21,81101.84,0.73,0.28582,0.00014,21.82404]
[1778029613347,37.21,81101.84,0.73,0.28582,0.00014,21.82404]
[1778029613376,37.21,81101.84,0.73,0.28582,0.00014,21.82404]
[1778029613477,37.21,81101.75,0.73,0.28581,0.00014,21.82359]
[1778029615318,37.21,81101.65,0.73,0.2858,0.00014,21.82302]
[1778029615353,37.21,81101.65,0.73,0.2858,0.00014,21.82302]
[1778029615393,37.21,81100.86,0.73,0.28568,0.00014,21.8187]
[1778029617396,37.21,81100.86,0.73,0.28568,0.00014,21.81866]
[1778029617437,37.21,81100.86,0.73,0.28568,0.00014,21.81866]
[1778029617606,37.21,81100.47,0.73,0.28563,0.00014,21.81651]
[1778029617960,37.21,81100.47,0.73,0.28563,0.00014,21.81651]
[1778029617973,37.21,81100.47,0.73,0.28563,0.00014,21.81651]
[1778029618003,37.21,81100.47,0.73,0.28563,0.00014,21.81651]
[1778029618045,37.21,81100.47,0.73,0.28563,0.00014,21.81651]
[1778029618138,37.21,81100.47,0.73,0.28563,0.00014,21.81651]
[1778029618551,37.21,81111.35,0.73,0.28718,0.00014,21.87557]
[1778029619240,37.21,81111.35,0.73,0.28718,0.00014,21.87557]
[1778029619250,37.21,81111.35,0.73,0.28718,0.00014,21.87557]
[1778029619471,37.21,81111.35,0.73,0.28718,0.00014,21.87557]
[1778029619501,37.21,81111.35,0.73,0.28718,0.00014,21.87557]
[1778029619523,37.21,81116.77,0.73,0.28795,0.00014,21.90487]
[1778029620981,37.21,81116.69,0.73,0.28794,0.00014,21.90451]
[1778029621000,37.21,81116.69,0.73,0.28794,0.00014,21.90451]
[1778029621432,37.21,81116.69,0.73,0.28794,0.00014,21.90451]
[1778029621453,37.21,81116.69,0.73,0.28794,0.00014,21.90451]
[1778029621478,37.21,81112.65,0.73,0.28736,0.00014,21.88269]
[1778029622421,37.21,81112.65,0.73,0.28736,0.00014,21.88269]
[1778029622430,37.21,81112.65,0.73,0.28736,0.00014,21.88269]
[1778029622464,37.21,81112.65,0.73,0.28736,0.00014,21.88269]
[1778029622522,37.21,81111.33,0.73,0.28717,0.00014,21.87551]
[1778029623408,37.21,81111.33,0.73,0.28717,0.00014,21.87551]
[1778029623608,37.21,81112.01,0.73,0.28727,0.00014,21.87919]
[1778029623661,37.21,81112.01,0.73,0.28727,0.00014,21.87919]
[1778029624571,37.21,81111.97,0.73,0.28727,0.00014,21.87897]
[1778029628593,37.21,81102.49,0.73,0.28592,0.00014,21.82768]
[1778029628919,37.21,81102.49,0.73,0.28592,0.00014,21.82768]
[1778029628945,37.21,81102.49,0.73,0.28592,0.00014,21.82768]
[1778029628976,37.21,81102.49,0.73,0.28592,0.00014,21.82768]
[1778029629479,37.21,81102.49,0.73,0.28592,0.00014,21.82768]
[1778029629515,37.21,81102.49,0.73,0.28592,0.00014,21.82768]
[1778029629559,37.21,81100.62,0.73,0.28565,0.00014,21.8175]
[1778029630806,37.21,81100.32,0.73,0.28561,0.00014,21.81586]
[1778029631487,37.21,81100.32,0.73,0.28561,0.00014,21.81586]
[1778029631512,37.21,81100.32,0.73,0.28561,0.00014,21.81586]
[1778029631539,37.21,81099.55,0.73,0.2855,0.00014,21.81167]
[1778029635411,37.21,81101.73,0.73,0.28581,0.00014,21.82361]
[1778029635462,37.21,81101.73,0.73,0.28581,0.00014,21.82361]
[1778029635578,37.21,81101.73,0.73,0.28581,0.00014,21.82361]
[1778029635586,37.21,81101.45,0.73,0.28577,0.00014,21.82212]
[1778029638394,37.21,81110.51,0.73,0.28707,0.00014,21.87148]
[1778029643429,37.21,81108.63,0.73,0.28681,0.00014,21.86156]
[1778029646579,37.21,81107.23,0.73,0.28661,0.00014,21.85406]
[1778029646620,37.21,81107.23,0.73,0.28661,0.00014,21.85406]
[1778029647472,37.21,81106.81,0.73,0.28655,0.00014,21.85183]
[1778029647498,37.21,81106.81,0.73,0.28655,0.00014,21.85183]
[1778029647500,37.21,81106.81,0.73,0.28655,0.00014,21.85183]
[1778029647563,37.21,81101.42,0.73,0.28579,0.00014,21.82261]
[1778029648805,37.21,81098.47,0.73,0.28537,0.00014,21.80657]
[1778029649599,37.21,81096.83,0.73,0.28513,0.00014,21.79765]
[1778029651717,37.21,81096.78,0.73,0.2851,0.00014,21.79301]
[1778029651724,37.21,81096.78,0.73,0.2851,0.00014,21.79301]
[1778029651729,37.21,81096.78,0.73,0.2851,0.00014,21.79301]
[1778029651740,37.21,81096.78,0.73,0.2851,0.00014,21.79301]
[1778029653735,37.21,81096.32,0.73,0.28504,0.00014,21.79062]
[1778029653752,37.21,81096.32,0.73,0.28504,0.00014,21.79062]
[1778029655762,37.21,81097.1,0.73,0.28515,0.00014,21.795]
[1778029655768,37.21,81097.1,0.73,0.28515,0.00014,21.795]
[1778029655778,37.21,81097.1,0.73,0.28515,0.00014,21.795]
[1778029656521,37.22,81097.03,0.73,0.28514,0.00014,21.79469]
[1778029659904,37.22,81096.07,0.73,0.28501,0.00014,21.78963]
[1778029660323,37.22,81096.07,0.73,0.28501,0.00014,21.78963]
[1778029661798,37.22,81095.04,0.73,0.28487,0.00014,21.7841]
[1778029661819,37.22,81095.04,0.73,0.28487,0.00014,21.7841]
[1778029662282,37.22,81095.04,0.73,0.28487,0.00014,21.7841]
[1778029662289,37.22,81095.04,0.73,0.28487,0.00014,21.7841]
[1778029663452,37.22,81095.79,0.73,0.28497,0.00014,21.78824]
[1778029663851,37.22,81094.41,0.73,0.28478,0.00014,21.78077]
[1778029669572,37.22,81094.97,0.73,0.28487,0.00014,21.7841]
[1778029671872,37.22,81093.67,0.73,0.28469,0.00014,21.77717]
[1778029671886,37.22,81093.67,0.73,0.28469,0.00014,21.77717]
[1778029673775,37.22,81095.88,0.73,0.285,0.00014,21.78935]
[1778029673970,37.22,81095.88,0.73,0.285,0.00014,21.78935]
[1778029678192,37.22,81096.05,0.73,0.28503,0.00014,21.79048]
[1778029678201,37.22,81096.05,0.73,0.28503,0.00014,21.79048]
[1778029679411,37.22,81096.51,0.73,0.2851,0.00014,21.79304]
[1778029680039,37.22,81096.34,0.73,0.28508,0.00014,21.79216]
[1778029682339,37.22,81096.79,0.73,0.28514,0.00014,21.7947]
[1778029682359,37.22,81096.79,0.73,0.28514,0.00014,21.7947]
[1778029683819,37.22,81087.41,0.73,0.28381,0.00014,21.74358]
[1778029689903,37.22,81086.29,0.73,0.28367,0.00014,21.7378]
[1778029692799,37.23,81087.6,0.73,0.28386,0.00014,21.74525]
[1778029692819,37.23,81087.6,0.73,0.28386,0.00014,21.74525]
[1778029692842,37.23,81087.6,0.73,0.28386,0.00014,21.74525]
[1778029692881,37.23,81087.6,0.73,0.28386,0.00014,21.74525]
[1778029692983,37.23,81090.08,0.73,0.28421,0.00014,21.7589]
[1778029694204,37.23,81090.08,0.73,0.28421,0.00014,21.7589]
[1778029694260,37.23,81088.13,0.73,0.28394,0.00014,21.74838]
[1778029699827,37.23,81087.09,0.73,0.2838,0.00014,21.74289]
[1778029704860,37.23,81095.53,0.73,0.285,0.00014,21.78918]
[1778029709894,37.23,81091.66,0.73,0.28445,0.00014,21.76811]
[1778029714930,37.23,81091.98,0.73,0.28447,0.00014,21.76551]
[1778029716402,37.23,81091.98,0.73,0.28447,0.00014,21.76551]
[1778029716412,37.23,81091.98,0.73,0.28447,0.00014,21.76551]
[1778029716475,37.23,81091.98,0.73,0.28447,0.00014,21.76551]
[1778029716501,37.23,81091.98,0.73,0.28447,0.00014,21.76551]
[1778029716678,37.23,81091.98,0.73,0.28447,0.00014,21.76551]
[1778029716690,37.23,81091.98,0.73,0.28447,0.00014,21.76551]
[1778029716692,37.23,81091.98,0.73,0.28447,0.00014,21.76551]
[1778029716647,37.23,81092.1,0.73,0.28449,0.00014,21.76621]
[1778029717933,37.23,81097.3,0.73,0.28523,0.00014,21.79458]
[1778029718480,37.23,81097.3,0.73,0.28523,0.00014,21.79458]
[1778029719126,37.23,81101.06,0.73,0.28577,0.00014,21.81513]
[1778029719152,37.23,81101.06,0.73,0.28577,0.00014,21.81513]
[1778029719164,37.23,81101.06,0.73,0.28577,0.00014,21.81513]
[1778029719183,37.23,81101.06,0.73,0.28577,0.00014,21.81513]
[1778029720285,37.23,81101.63,0.73,0.28585,0.00014,21.81822]
[1778029720386,37.23,81101.63,0.73,0.28585,0.00014,21.81822]
[1778029720524,37.23,81101.63,0.73,0.28585,0.00014,21.81822]
[1778029720578,37.23,81105.71,0.73,0.28643,0.00014,21.84053]
[1778029721083,37.23,81105.71,0.73,0.28643,0.00014,21.84053]
[1778029721112,37.23,81105.71,0.73,0.28643,0.00014,21.84053]
[1778029721397,37.23,81112.39,0.73,0.28739,0.00014,21.87678]
[1778029724550,37.23,81116.71,0.73,0.288,0.00014,21.90018]
[1778029724576,37.23,81116.71,0.73,0.288,0.00014,21.90018]
[1778029725154,37.23,81116.78,0.73,0.28802,0.00014,21.90062]
[1778029729768,37.23,81115.29,0.73,0.2878,0.00014,21.89256]
[1778029729787,37.23,81115.29,0.73,0.2878,0.00014,21.89256]
[1778029730698,37.23,81114.12,0.73,0.28764,0.00014,21.88624]
[1778029731214,37.23,81114.12,0.73,0.28764,0.00014,21.88624]
[1778029732068,37.23,81112.15,0.73,0.28735,0.00014,21.8756]
[1778029732123,37.23,81112.15,0.73,0.28735,0.00014,21.8756]
[1778029732204,37.23,81111.96,0.73,0.28733,0.00014,21.87457]
[1778029735730,37.23,81105.63,0.73,0.28643,0.00014,21.8403]
[1778029736079,37.23,81106.66,0.73,0.28657,0.00014,21.84593]
[1778029738724,37.23,81113.24,0.73,0.28751,0.00014,21.88159]
[1778029739721,37.23,81115.83,0.73,0.28789,0.00014,21.89574]
[1778029739782,37.23,81115.83,0.73,0.28789,0.00014,21.89574]
[1778029739792,37.23,81115.83,0.73,0.28789,0.00014,21.89574]
[1778029739831,37.23,81115.83,0.73,0.28789,0.00014,21.89574]
[1778029740412,37.23,81115.83,0.73,0.28789,0.00014,21.89574]
[1778029740513,37.23,81115.94,0.73,0.2879,0.00014,21.89636]
[1778029740943,37.23,81115.94,0.73,0.2879,0.00014,21.89636]
[1778029740954,37.23,81115.94,0.73,0.2879,0.00014,21.89636]
[1778029740974,37.23,81115.94,0.73,0.2879,0.00014,21.89636]
[1778029741211,37.23,81115.94,0.73,0.2879,0.00014,21.89636]
[1778029742402,37.23,81116.13,0.73,0.28793,0.00014,21.89738]
[1778029743851,37.23,81116.37,0.73,0.28797,0.00014,21.89873]
[1778029746541,37.23,81114.33,0.73,0.28768,0.00014,21.88776]
[1778029750101,37.23,81115.1,0.73,0.28779,0.00014,21.89203]
[1778029750146,37.23,81115.1,0.73,0.28779,0.00014,21.89203]
[1778029750229,37.23,81115.1,0.73,0.28779,0.00014,21.89203]
[1778029750240,37.23,81115.1,0.73,0.28779,0.00014,21.89203]
[1778029750286,37.23,81115.1,0.73,0.28779,0.00014,21.89203]
[1778029750331,37.23,81115.1,0.73,0.28779,0.00014,21.89203]
[1778029750336,37.23,81115.1,0.73,0.28779,0.00014,21.89203]
[1778029750349,37.23,81115.1,0.73,0.28779,0.00014,21.89203]
[1778029750376,37.23,81115.1,0.73,0.28779,0.00014,21.89203]
[1778029750477,37.23,81108.73,0.73,0.28688,0.00014,21.85765]
[1778029750846,37.23,81108.73,0.73,0.28688,0.00014,21.85765]
[1778029750883,37.23,81108.73,0.73,0.28688,0.00014,21.85765]
[1778029751451,37.23,81108.73,0.73,0.28688,0.00014,21.85765]
[1778029751480,37.23,81108.73,0.73,0.28688,0.00014,21.85765]
[1778029752913,37.23,81103.11,0.73,0.28608,0.00014,21.82718]
[1778029753246,37.23,81102.78,0.73,0.28603,0.00014,21.82536]
[1778029754297,37.23,81102.78,0.73,0.28603,0.00014,21.82536]
[1778029754310,37.23,81102.78,0.73,0.28603,0.00014,21.82536]
[1778029755811,37.23,81104.11,0.73,0.28622,0.00014,21.83261]
[1778029756219,37.23,81103.59,0.73,0.28615,0.00014,21.82981]
[1778029756942,37.23,81103.59,0.73,0.28615,0.00014,21.82981]
[1778029756965,37.23,81103.59,0.73,0.28615,0.00014,21.82981]
[1778029757398,37.23,81103.59,0.73,0.28615,0.00014,21.82981]
[1778029757500,37.24,81111.58,0.73,0.28729,0.00014,21.87321]
[1778029759727,37.24,81111.18,0.73,0.28724,0.00014,21.87113]
[1778029759741,37.24,81111.18,0.73,0.28724,0.00014,21.87113]
[1778029759759,37.24,81111.22,0.73,0.28725,0.00014,21.8714]
[1778029759770,37.24,81111.22,0.73,0.28725,0.00014,21.8714]
[1778029763961,37.24,81108.81,0.73,0.28691,0.00014,21.85855]
[1778029763993,37.24,81108.81,0.73,0.28691,0.00014,21.85855]
[1778029764276,37.24,81108.81,0.73,0.28691,0.00014,21.8586]
[1778029765024,37.24,81108.81,0.73,0.28691,0.00014,21.8586]
[1778029765050,37.24,81108.81,0.73,0.28691,0.00014,21.8586]
[1778029765059,37.24,81108.81,0.73,0.28691,0.00014,21.8586]
[1778029765083,37.24,81108.81,0.73,0.28691,0.00014,21.8586]
[1778029767029,37.24,81102.2,0.73,0.28597,0.00014,21.82273]
[1778029767057,37.24,81102.2,0.73,0.28597,0.00014,21.82273]
[1778029767068,37.24,81102.2,0.73,0.28597,0.00014,21.82273]
[1778029767087,37.24,81102.2,0.73,0.28597,0.00014,21.82273]
[1778029769056,37.24,81099.69,0.73,0.28561,0.00014,21.80915]
[1778029769074,37.24,81099.69,0.73,0.28561,0.00014,21.80915]
[1778029769087,37.24,81099.69,0.73,0.28561,0.00014,21.80915]
[1778029769104,37.24,81099.69,0.73,0.28561,0.00014,21.80915]
[1778029771079,37.24,81101.41,0.73,0.28586,0.00014,21.81858]
[1778029771093,37.24,81101.41,0.73,0.28586,0.00014,21.81858]
[1778029771107,37.24,81101.41,0.73,0.28586,0.00014,21.81858]
[1778029771124,37.24,81101.41,0.73,0.28586,0.00014,21.81858]
[1778029773612,37.24,81102.07,0.73,0.28592,0.00014,21.81777]
[1778029774018,37.24,81099.58,0.73,0.28557,0.00014,21.8043]
[1778029779383,37.24,81101.5,0.73,0.28585,0.00014,21.81514]
[1778029784420,37.24,81102.15,0.73,0.28596,0.00014,21.81901]
[1778029790463,37.24,81101.57,0.73,0.28588,0.00014,21.81615]
[1778029795497,37.24,81103.65,0.73,0.28618,0.00014,21.82761]
[1778029799482,37.24,81104.19,0.73,0.28626,0.00014,21.83062]
[1778029801405,37.25,81107.37,0.73,0.28672,0.00014,21.84806]
[1778029801415,37.25,81107.37,0.73,0.28672,0.00014,21.84806]
[1778029801540,37.25,81108.12,0.73,0.28683,0.00014,21.85212]
[1778029804732,37.25,81111.65,0.73,0.28733,0.00014,21.87139]
[1778029805474,37.25,81108.52,0.73,0.28689,0.00014,21.85453]
[1778029807295,37.25,81107.57,0.73,0.28676,0.00014,21.84951]
[1778029807306,37.25,81107.57,0.73,0.28676,0.00014,21.84951]
[1778029807737,37.25,81107.38,0.73,0.28673,0.00014,21.84853]
[1778029813623,37.25,81107.37,0.73,0.28674,0.00014,21.84893]
[1778029818658,37.25,81108.11,0.73,0.28686,0.00014,21.85331]
[1778029823694,37.25,81111.59,0.73,0.28736,0.00014,21.87248]
[1778029824856,37.25,81111.67,0.73,0.28738,0.00014,21.87297]
[1778029824883,37.25,81111.67,0.73,0.28738,0.00014,21.87297]
[1778029825799,37.25,81114.63,0.73,0.2878,0.00014,21.88901]
[1778029826410,37.25,81114.63,0.73,0.2878,0.00014,21.88901]
[1778029826433,37.25,81114.63,0.73,0.2878,0.00014,21.88901]
[1778029826449,37.25,81114.63,0.73,0.2878,0.00014,21.88901]
[1778029826464,37.25,81114.63,0.73,0.2878,0.00014,21.88901]
[1778029829117,37.26,81116.97,0.73,0.28814,0.00014,21.90177]
[1778029829882,37.26,81120.61,0.73,0.28866,0.00014,21.92141]
[1778029830196,37.26,81120.61,0.73,0.28866,0.00014,21.92141]
[1778029830743,37.26,81120.66,0.73,0.28867,0.00014,21.92172]
[1778029831791,37.26,81108.93,0.73,0.28696,0.00014,21.85402]
[1778029836813,37.26,81107.45,0.73,0.28676,0.00014,21.84614]
[1778029841813,37.26,81106.61,0.73,0.28665,0.00014,21.84195]
[1778029846822,37.26,81106.49,0.73,0.28664,0.00014,21.84168]
[1778029851829,37.26,81103.68,0.73,0.28625,0.00014,21.82684]
[1778029856838,37.26,81103.79,0.73,0.28628,0.00014,21.82787]
[1778029861843,37.27,81103.7,0.73,0.28628,0.00014,21.82782]
[1778029866863,37.27,81098.03,0.73,0.28548,0.00014,21.79736]
[1778029871888,37.27,81097.92,0.73,0.28547,0.00014,21.79702]
[1778029876891,37.27,81100.56,0.73,0.28586,0.00014,21.81173]
[1778029881909,37.27,81100.18,0.73,0.28581,0.00014,21.81]
[1778029886959,37.27,81099.72,0.73,0.28576,0.00014,21.80783]
[1778029891971,37.28,81098.06,0.73,0.2855,0.00014,21.79472]
[1778029896988,37.28,81099.47,0.73,0.28571,0.00014,21.80276]
[1778029897267,37.28,81099.47,0.73,0.28571,0.00014,21.80276]
[1778029898595,37.28,81099.48,0.73,0.28571,0.00014,21.80281]
[1778029901105,37.28,81099.32,0.73,0.28569,0.00014,21.80216]
[1778029901898,37.28,81099.32,0.73,0.28569,0.00014,21.80216]
[1778029907824,37.28,81097.2,0.73,0.28541,0.00014,21.79109]
[1778029913988,37.28,81097.3,0.73,0.28544,0.00014,21.79218]
[1778029916069,37.29,81097.48,0.73,0.28546,0.00014,21.79332]
[1778029918090,37.29,81100.84,0.73,0.28595,0.00014,21.81179]
[1778029920482,37.29,81100.14,0.73,0.28585,0.00014,21.80807]
[1778029927421,37.29,81097.12,0.73,0.28543,0.00014,21.7921]
[1778029929042,37.29,81097.12,0.73,0.28544,0.00014,21.79215]
[1778029929435,37.29,81098.71,0.73,0.28566,0.00014,21.80078]
[1778029929951,37.29,81098.71,0.73,0.28566,0.00014,21.80078]
[1778029930331,37.29,81098.71,0.73,0.28566,0.00014,21.80078]
[1778029930442,37.29,81087.68,0.73,0.2841,0.00014,21.74082]
[1778029935477,37.29,81085.96,0.73,0.28386,0.00014,21.73178]
[1778029940515,37.29,81087.99,0.73,0.28416,0.00014,21.74326]
[1778029941137,37.29,81087.99,0.73,0.28416,0.00014,21.74326]
[1778029941148,37.29,81087.99,0.73,0.28416,0.00014,21.74326]
[1778029941973,37.29,81087.88,0.73,0.28415,0.00014,21.74269]
[1778029942371,37.29,81087.88,0.73,0.28415,0.00014,21.74269]
[1778029944385,37.29,81091.35,0.73,0.28464,0.00014,21.76165]
[1778029944544,37.29,81097.18,0.73,0.28547,0.00014,21.79338]
[1778029946323,37.29,81100.07,0.73,0.28588,0.00014,21.80907]
[1778029946403,37.29,81100.07,0.73,0.28588,0.00014,21.80907]
[1778029946640,37.29,81102.14,0.73,0.28617,0.00014,21.82027]
[1778029949927,37.29,81102.85,0.73,0.28627,0.00014,21.82404]
[1778029950671,37.29,81107.42,0.73,0.28692,0.00014,21.84868]
[1778029951519,37.29,81107.42,0.73,0.28692,0.00014,21.84868]
[1778029951621,37.29,81108.46,0.73,0.28704,0.00014,21.84982]
[1778029951969,37.29,81108.46,0.73,0.28704,0.00014,21.84982]
[1778029952599,37.29,81108.46,0.73,0.28704,0.00014,21.84981]
[1778029957793,37.29,81110.16,0.73,0.28728,0.00014,21.85895]
[1778029963679,37.29,81108.29,0.73,0.287,0.00014,21.84865]
[1778029964180,37.29,81108.29,0.73,0.287,0.00014,21.84865]
[1778029964686,37.29,81108.02,0.73,0.28697,0.00014,21.84716]
[1778029970728,37.29,81102.4,0.73,0.28617,0.00014,21.81675]
[1778029975765,37.29,81102.76,0.73,0.28622,0.00014,21.81866]
[1778029977033,37.29,81102.56,0.73,0.28619,0.00014,21.81753]
[1778029977138,37.29,81102.56,0.73,0.28619,0.00014,21.81753]
[1778029977776,37.29,81102.03,0.73,0.28611,0.00014,21.81456]
[1778029978464,37.29,81102.03,0.73,0.28611,0.00014,21.81456]
[1778029978490,37.29,81102.03,0.73,0.28611,0.00014,21.81456]
[1778029978783,37.29,81102.03,0.73,0.28611,0.00014,21.81456]
[1778029978794,37.29,81087.1,0.73,0.28399,0.00014,21.73335]
[1778029983831,37.29,81088.27,0.73,0.28415,0.00014,21.73973]
[1778029984826,37.29,81088.27,0.73,0.28415,0.00014,21.73973]
[1778029984923,37.29,81089.39,0.73,0.28431,0.00014,21.74586]
[1778029988876,37.29,81089.57,0.73,0.28434,0.00014,21.7469]
[1778029988957,37.29,81089.22,0.73,0.28429,0.00014,21.74504]
[1778029990891,37.29,81089.23,0.73,0.28429,0.00014,21.74511]
[1778029990975,37.29,81089.63,0.73,0.28435,0.00014,21.74731]
[1778029996396,37.29,81088.13,0.73,0.28414,0.00014,21.73924]
[1778029996412,37.29,81088.13,0.73,0.28414,0.00014,21.73924]
[1778029996613,37.29,81088.13,0.73,0.28414,0.00014,21.73924]
[1778029996911,37.29,81088.15,0.73,0.28414,0.00014,21.73936]
[1778029998323,37.29,81090.81,0.73,0.28452,0.00014,21.7539]
[1778029998744,37.29,81090.81,0.73,0.28452,0.00014,21.7539]
[1778029998924,37.29,81091.84,0.73,0.28467,0.00014,21.75953]
[1778030001617,37.29,81090.37,0.73,0.28446,0.00014,21.75157]
[1778030003022,37.29,81090.06,0.73,0.28442,0.00014,21.74991]
[1778030003039,37.29,81090.06,0.73,0.28442,0.00014,21.74991]
[1778030003054,37.29,81090.06,0.73,0.28442,0.00014,21.74991]
[1778030003072,37.29,81090.06,0.73,0.28442,0.00014,21.74991]
[1778030004924,37.29,81088.43,0.73,0.28419,0.00014,21.74103]
[1778030007077,37.29,81086.91,0.73,0.28397,0.00014,21.73278]
[1778030007112,37.29,81086.91,0.73,0.28397,0.00014,21.73278]
[1778030007125,37.29,81086.91,0.73,0.28397,0.00014,21.73278]
[1778030007143,37.29,81086.91,0.73,0.28397,0.00014,21.73278]
[1778030009041,37.29,81087.06,0.73,0.284,0.00014,21.73366]
[1778030009085,37.29,81087.06,0.73,0.284,0.00014,21.73366]
[1778030009113,37.29,81087.06,0.73,0.284,0.00014,21.73366]
[1778030009126,37.29,81087.06,0.73,0.284,0.00014,21.73366]
[1778030009147,37.29,81087.06,0.73,0.284,0.00014,21.73366]
[1778030010305,37.29,81086.88,0.73,0.28397,0.00014,21.7327]
[1778030016043,37.29,81087.0,0.73,0.28396,0.00014,21.72905]
[1778030017429,37.29,81087.0,0.73,0.28396,0.00014,21.72905]
[1778030017514,37.29,81087.0,0.73,0.28396,0.00014,21.72905]
[1778030017881,37.29,81087.0,0.73,0.28396,0.00014,21.72905]
[1778030017885,37.29,81087.0,0.73,0.28396,0.00014,21.72905]
[1778030017982,37.29,81088.93,0.73,0.28424,0.00014,21.73965]
[1778030018508,37.29,81088.93,0.73,0.28424,0.00014,21.73965]
[1778030018949,37.29,81088.93,0.73,0.28424,0.00014,21.73965]
[1778030018980,37.29,81098.71,0.73,0.28563,0.00014,21.79291]
[1778030019135,37.29,81098.71,0.73,0.28563,0.00014,21.79291]
[1778030019218,37.29,81098.71,0.73,0.28563,0.00014,21.79291]
[1778030019954,37.29,81107.35,0.73,0.28686,0.00014,21.83972]
[1778030023102,37.3,81111.92,0.73,0.28751,0.00014,21.86451]
[1778030027077,37.29,81112.85,0.73,0.28764,0.00014,21.86945]
[1778030027092,37.29,81112.85,0.73,0.28764,0.00014,21.86945]
[1778030029308,37.29,81113.07,0.73,0.28767,0.00014,21.87057]
[1778030030205,37.29,81112.74,0.73,0.28762,0.00014,21.86876]
[1778030032814,37.29,81112.93,0.73,0.28765,0.00014,21.86968]
[1778030033226,37.29,81112.81,0.73,0.28763,0.00014,21.869]
[1778030033362,37.29,81112.81,0.73,0.28763,0.00014,21.869]
[1778030036376,37.29,81115.86,0.73,0.28806,0.00014,21.88536]
[1778030036416,37.29,81121.15,0.73,0.28882,0.00014,21.91378]
[1778030039942,37.29,81121.3,0.73,0.28884,0.00014,21.91464]
[1778030040043,37.29,81122.2,0.73,0.28897,0.00014,21.91947]
[1778030043752,37.29,81120.94,0.73,0.28879,0.00014,21.9127]
[1778030043802,37.29,81119.21,0.73,0.28854,0.00014,21.90338]
[1778030045748,37.29,81119.21,0.73,0.28854,0.00014,21.90338]
[1778030045826,37.29,81118.4,0.73,0.28842,0.00014,21.89902]
[1778030051297,37.29,81118.78,0.73,0.28848,0.00014,21.90111]
[1778030056331,37.29,81116.58,0.73,0.28817,0.00014,21.88933]
[1778030058401,37.29,81116.58,0.73,0.28817,0.00014,21.88933]
[1778030059658,37.29,81117.6,0.73,0.28831,0.00014,21.89486]
[1778030059685,37.29,81117.6,0.73,0.28831,0.00014,21.89486]
[1778030059705,37.29,81117.6,0.73,0.28831,0.00014,21.89486]
[1778030059741,37.29,81117.6,0.73,0.28831,0.00014,21.89486]
[1778030061430,37.29,81117.5,0.73,0.2883,0.00014,21.89434]
[1778030061455,37.29,81117.5,0.73,0.2883,0.00014,21.89434]
[1778030061470,37.29,81117.5,0.73,0.2883,0.00014,21.89434]
[1778030061517,37.29,81117.5,0.73,0.2883,0.00014,21.89434]
[1778030061698,37.29,81117.5,0.73,0.2883,0.00014,21.89434]
[1778030061735,37.29,81117.5,0.73,0.2883,0.00014,21.89434]
[1778030061774,37.29,81117.22,0.73,0.28826,0.00014,21.89286]
[1778030062671,37.29,81117.22,0.73,0.28826,0.00014,21.89286]
[1778030063719,37.29,81111.68,0.73,0.28747,0.00014,21.86303]
[1778030063745,37.29,81111.68,0.73,0.28747,0.00014,21.86303]
[1778030064045,37.29,81109.84,0.73,0.28721,0.00014,21.85311]
[1778030068274,37.29,81107.59,0.73,0.28689,0.00014,21.84083]
[1778030068994,37.29,81104.54,0.73,0.28645,0.00014,21.82434]
[1778030069801,37.29,81104.54,0.73,0.28645,0.00014,21.82434]
[1778030069828,37.29,81104.54,0.73,0.28645,0.00014,21.82434]
[1778030069926,37.29,81105.55,0.73,0.28659,0.00014,21.82979]
[1778030073202,37.29,81106.14,0.73,0.28665,0.00014,21.82855]
[1778030075841,37.29,81106.31,0.73,0.28667,0.00014,21.82947]
[1778030076038,37.29,81108.22,0.73,0.28694,0.00014,21.8398]
[1778030079907,37.29,81108.16,0.73,0.28694,0.00014,21.83946]
[1778030079937,37.29,81108.16,0.73,0.28694,0.00014,21.83946]
[1778030079976,37.29,81110.12,0.73,0.28721,0.00014,21.85004]
[1778030083408,37.29,81111.59,0.73,0.28742,0.00014,21.85794]
[1778030083462,37.29,81111.59,0.73,0.28742,0.00014,21.85794]
[1778030089564,37.29,81118.29,0.73,0.28837,0.00014,21.89376]
[1778030094602,37.29,81118.81,0.73,0.28844,0.00014,21.89627]
[1778030097824,37.29,81119.38,0.73,0.28852,0.00014,21.89925]
[1778030098008,37.29,81119.38,0.73,0.28852,0.00014,21.89925]
[1778030105676,37.29,81121.64,0.73,0.28883,0.00014,21.91119]
[1778030106614,37.29,81121.64,0.73,0.28883,0.00014,21.91119]
[1778030106666,37.29,81121.64,0.73,0.28883,0.00014,21.91119]
[1778030106716,37.29,81121.64,0.73,0.28883,0.00014,21.91119]
[1778030106832,37.29,81121.64,0.73,0.28883,0.00014,21.91119]
[1778030106995,37.29,81121.64,0.73,0.28883,0.00014,21.91119]
[1778030107042,37.29,81121.64,0.73,0.28883,0.00014,21.91119]
[1778030107041,37.29,81126.26,0.73,0.28949,0.00014,21.93595]
[1778030107214,37.29,81126.26,0.73,0.28949,0.00014,21.93595]
[1778030107695,37.29,81126.56,0.73,0.28953,0.00014,21.93749]
[1778030108208,37.29,81126.56,0.73,0.28953,0.00014,21.93749]
[1778030108702,37.29,81137.53,0.73,0.2911,0.00014,21.99613]
[1778030110716,37.29,81140.25,0.73,0.29149,0.00014,22.01042]
[1778030111517,37.29,81140.25,0.73,0.29149,0.00014,22.01042]
[1778030111534,37.29,81140.25,0.73,0.29149,0.00014,22.01042]
[1778030114327,37.29,81141.96,0.73,0.29173,0.00014,22.01934]
[1778030114360,37.29,81141.96,0.73,0.29173,0.00014,22.01934]
[1778030114745,37.29,81140.94,0.73,0.29158,0.00014,22.01371]
[1778030116453,37.28,81135.74,0.73,0.29083,0.00014,21.98591]
[1778030116481,37.28,81135.74,0.73,0.29083,0.00014,21.98591]
[1778030117845,37.28,81135.6,0.73,0.29081,0.00014,21.98508]
[1778030117897,37.28,81135.6,0.73,0.29081,0.00014,21.98508]
[1778030117906,37.28,81135.6,0.73,0.29081,0.00014,21.98508]
[1778030117922,37.28,81135.6,0.73,0.29081,0.00014,21.98508]
[1778030118021,37.28,81142.18,0.73,0.29175,0.00014,22.02014]
[1778030123630,37.28,81146.39,0.73,0.29234,0.00014,22.04191]
[1778030123808,37.28,81146.34,0.73,0.29233,0.00014,22.04164]
[1778030125044,37.28,81146.34,0.73,0.29233,0.00014,22.04164]
[1778030125146,37.28,81146.34,0.73,0.29233,0.00014,22.04164]
[1778030125109,37.28,81146.6,0.73,0.29236,0.00014,22.0429]
[1778030125182,37.28,81146.6,0.73,0.29236,0.00014,22.0429]
[1778030130390,37.28,81146.05,0.73,0.29227,0.00014,22.03939]
[1778030137032,37.27,81141.56,0.73,0.29157,0.00014,22.0104]
[1778030138469,37.27,81140.39,0.73,0.2914,0.00014,22.00396]
[1778030138479,37.27,81140.39,0.73,0.2914,0.00014,22.00396]
[1778030138912,37.27,81140.02,0.73,0.29134,0.00014,22.0019]
[1778030141295,37.27,81137.66,0.73,0.291,0.00014,21.98912]
[1778030141933,37.27,81139.19,0.73,0.29122,0.00014,21.99718]
[1778030143753,37.27,81141.93,0.73,0.29161,0.00014,22.0117]
[1778030144591,37.27,81144.2,0.73,0.29193,0.00014,22.02371]
[1778030147174,37.27,81146.23,0.73,0.29222,0.00014,22.03423]
[1778030147187,37.27,81146.23,0.73,0.29222,0.00014,22.03423]
[1778030147921,37.27,81146.23,0.73,0.29222,0.00014,22.03423]
[1778030148602,37.27,81145.57,0.73,0.29212,0.00014,22.03062]
[1778030149106,37.27,81145.57,0.73,0.29212,0.00014,22.03062]
[1778030149111,37.27,81145.57,0.73,0.29212,0.00014,22.03062]
[1778030152375,37.27,81145.77,0.73,0.29213,0.00014,22.03125]
[1778030152649,37.27,81145.77,0.73,0.29213,0.00014,22.03125]
[1778030152979,37.27,81145.77,0.73,0.29213,0.00014,22.03125]
[1778030152986,37.27,81145.77,0.73,0.29213,0.00014,22.03125]
[1778030154104,37.26,81146.88,0.73,0.29229,0.00014,22.03704]
[1778030154669,37.26,81147.4,0.73,0.29236,0.00014,22.0397]
[1778030156767,37.26,81147.64,0.73,0.29239,0.00014,22.04076]
[1778030156783,37.26,81147.64,0.73,0.29239,0.00014,22.04076]
[1778030157520,37.26,81147.69,0.73,0.29239,0.00014,22.04091]
[1778030158715,37.26,81147.67,0.73,0.29239,0.00014,22.04069]
[1778030162865,37.26,81146.27,0.73,0.29217,0.00014,22.03279]
[1778030162877,37.26,81146.27,0.73,0.29217,0.00014,22.03279]
[1778030165695,37.26,81149.48,0.73,0.29263,0.00014,22.04951]
[1778030166797,37.26,81149.39,0.73,0.29261,0.00014,22.04892]
[1778030167318,37.26,81149.49,0.73,0.29262,0.00014,22.04934]
[1778030167334,37.26,81149.49,0.73,0.29262,0.00014,22.04934]
[1778030168543,37.26,81149.21,0.73,0.29258,0.00014,22.04773]
[1778030168816,37.26,81149.21,0.73,0.29258,0.00014,22.04773]
[1778030174159,37.25,81150.43,0.73,0.29273,0.00014,22.0535]
[1778030179194,37.25,81152.14,0.73,0.29296,0.00014,22.06195]
[1778030179483,37.25,81152.14,0.73,0.29296,0.00014,22.06195]
[1778030179496,37.25,81152.14,0.73,0.29296,0.00014,22.06195]
[1778030185235,37.24,81151.59,0.73,0.29286,0.00014,22.05828]
[1778030190271,37.24,81152.0,0.73,0.2929,0.00014,22.05969]
[1778030195306,37.24,81152.15,0.73,0.29287,0.00014,22.05557]
[1778030198586,37.24,81152.4,0.73,0.2929,0.00014,22.05665]
[1778030198666,37.24,81152.4,0.73,0.2929,0.00014,22.05665]
[1778030198699,37.24,81152.4,0.73,0.2929,0.00014,22.05665]
[1778030198727,37.24,81152.4,0.73,0.2929,0.00014,22.05665]
[1778030198916,37.23,81152.4,0.73,0.29289,0.00014,22.05628]
[1778030200365,37.23,81152.4,0.73,0.29289,0.00014,22.05628]
[1778030201197,37.23,81152.4,0.73,0.29289,0.00014,22.05628]
[1778030206383,37.23,81153.57,0.73,0.29304,0.00014,22.06172]
[1778030211438,37.23,81154.82,0.73,0.2932,0.00014,22.0677]
[1778030216797,37.22,81162.17,0.73,0.29424,0.00014,22.10588]
[1778030218633,37.22,81163.05,0.73,0.29436,0.00014,22.11037]
[1778030218887,37.22,81162.94,0.73,0.29434,0.00014,22.10946]
[1778030219810,37.22,81162.94,0.73,0.29434,0.00014,22.10946]
[1778030220128,37.22,81162.94,0.73,0.29434,0.00014,22.10946]
[1778030220332,37.22,81163.71,0.73,0.29444,0.00014,22.11336]
[1778030220372,37.22,81163.71,0.73,0.29444,0.00014,22.11336]
[1778030220595,37.22,81163.71,0.73,0.29444,0.00014,22.11336]
[1778030220688,37.22,81163.71,0.73,0.29444,0.00014,22.11336]
[1778030221234,37.22,81163.71,0.73,0.29444,0.00014,22.11336]
[1778030221251,37.22,81163.71,0.73,0.29444,0.00014,22.11336]
[1778030220753,37.22,81167.62,0.73,0.29501,0.00014,22.13397]
[1778030221487,37.22,81167.62,0.73,0.29501,0.00014,22.13397]
[1778030222591,37.22,81182.64,0.73,0.29717,0.00014,22.21228]
[1778030223488,37.22,81182.64,0.73,0.29717,0.00014,22.21228]
[1778030225569,37.21,81181.14,0.73,0.29694,0.00014,22.20405]
[1778030229979,37.21,81179.17,0.73,0.29662,0.00014,22.19273]
[1778030230171,37.21,81179.17,0.73,0.29662,0.00014,22.19273]
[1778030230201,37.21,81179.17,0.73,0.29662,0.00014,22.19273]
[1778030230214,37.21,81179.17,0.73,0.29662,0.00014,22.19273]
[1778030230232,37.21,81179.17,0.73,0.29662,0.00014,22.19273]
[1778030231549,37.21,81187.74,0.73,0.29785,0.00015,22.23706]
[1778030233681,37.2,81178.23,0.73,0.29646,0.00014,22.18684]
[1778030235702,37.2,81177.8,0.73,0.29639,0.00014,22.18432]
[1778030240419,37.19,81179.31,0.73,0.29657,0.00014,22.19103]
[1778030240433,37.19,81179.31,0.73,0.29657,0.00014,22.19103]
[1778030241114,37.19,81179.31,0.73,0.29657,0.00014,22.19103]
[1778030241618,37.19,81179.38,0.73,0.29657,0.00014,22.19092]
[1778030244095,37.19,81179.42,0.73,0.29657,0.00014,22.1909]
[1778030244110,37.19,81179.42,0.73,0.29657,0.00014,22.1909]
[1778030244867,37.19,81179.59,0.73,0.29658,0.00014,22.19133]
[1778030245660,37.19,81179.12,0.73,0.29651,0.00014,22.18863]
[1778030245732,37.19,81179.12,0.73,0.29651,0.00014,22.18863]
[1778030247678,37.19,81178.26,0.73,0.29637,0.00014,22.18389]
[1778030249082,37.18,81177.33,0.73,0.29623,0.00014,22.17855]
[1778030249098,37.18,81177.33,0.73,0.29623,0.00014,22.17855]
[1778030250079,37.18,81178.02,0.73,0.29632,0.00014,22.18195]
[1778030251743,37.18,81181.63,0.73,0.29683,0.00015,22.20044]
[1778030251865,37.18,81181.63,0.73,0.29683,0.00015,22.20044]
[1778030252045,37.18,81185.28,0.73,0.29732,0.00015,22.21493]
[1778030257745,37.17,81186.52,0.73,0.29748,0.00015,22.22045]
[1778030260177,37.17,81185.91,0.73,0.29736,0.00015,22.21649]
[1778030260235,37.17,81185.91,0.73,0.29736,0.00015,22.21649]
[1778030260265,37.17,81185.91,0.73,0.29736,0.00015,22.21649]
[1778030260276,37.17,81185.91,0.73,0.29736,0.00015,22.21649]
[1778030260295,37.17,81185.91,0.73,0.29736,0.00015,22.21649]
[1778030261972,37.17,81185.66,0.73,0.29732,0.00015,22.21493]
[1778030263859,37.16,81187.55,0.73,0.29758,0.00015,22.22439]
[1778030266225,37.17,81189.24,0.73,0.29783,0.00015,22.23335]
[1778030266231,37.17,81189.24,0.73,0.29783,0.00015,22.23335]
[1778030266228,37.17,81189.54,0.73,0.29788,0.00015,22.23498]
[1778030267032,37.17,81189.54,0.73,0.29788,0.00015,22.23498]
[1778030267053,37.17,81189.21,0.73,0.29783,0.00015,22.23331]
[1778030267904,37.17,81189.21,0.73,0.29783,0.00015,22.23331]
[1778030268671,37.17,81189.86,0.73,0.29793,0.00015,22.23676]
[1778030268678,37.17,81189.86,0.73,0.29793,0.00015,22.23676]
[1778030270083,37.17,81189.99,0.73,0.29795,0.00015,22.2375]
[1778030270606,37.17,81189.97,0.73,0.29795,0.00015,22.23745]
[1778030270914,37.17,81189.97,0.73,0.29795,0.00015,22.23745]
[1778030271954,37.17,81191.79,0.73,0.29821,0.00015,22.247]
[1778030273672,37.17,81192.54,0.73,0.29833,0.00015,22.25102]
[1778030273686,37.17,81192.54,0.73,0.29833,0.00015,22.25102]
[1778030276219,37.17,81193.46,0.73,0.29846,0.00015,22.2559]
[1778030276748,37.17,81193.81,0.73,0.29851,0.00015,22.25776]
[1778030276807,37.17,81193.81,0.73,0.29851,0.00015,22.25776]
[1778030277104,37.17,81193.81,0.73,0.29851,0.00015,22.25776]
[1778030278024,37.17,81195.63,0.73,0.29878,0.00015,22.26727]
[1778030278058,37.17,81195.63,0.73,0.29878,0.00015,22.26727]
[1778030278233,37.17,81197.92,0.73,0.29911,0.00015,22.27922]
[1778030283002,37.17,81199.56,0.73,0.29936,0.00015,22.28782]
[1778030283143,37.17,81199.56,0.73,0.29936,0.00015,22.28782]
[1778030283239,37.17,81199.56,0.73,0.29936,0.00015,22.28782]
[1778030283288,37.17,81199.56,0.73,0.29936,0.00015,22.28782]
[1778030283225,37.17,81202.37,0.73,0.29977,0.00015,22.30242]
[1778030283370,37.17,81202.37,0.73,0.29977,0.00015,22.30242]
[1778030283738,37.17,81202.37,0.73,0.29977,0.00015,22.30242]
[1778030283749,37.17,81202.37,0.73,0.29977,0.00015,22.30242]
[1778030284120,37.17,81217.94,0.73,0.30204,0.00015,22.38281]
[1778030286282,37.17,81218.23,0.73,0.30208,0.00015,22.3843]
[1778030286957,37.17,81216.48,0.73,0.30182,0.00015,22.37523]
[1778030289426,37.17,81217.01,0.73,0.3019,0.00015,22.37781]
[1778030290162,37.17,81217.01,0.73,0.3019,0.00015,22.37781]
[1778030290202,37.17,81217.01,0.73,0.3019,0.00015,22.37781]
[1778030290254,37.17,81217.01,0.73,0.3019,0.00015,22.37781]
[1778030290244,37.17,81220.02,0.73,0.30235,0.00015,22.3937]
[1778030291201,37.17,81220.02,0.73,0.30235,0.00015,22.3937]
[1778030291271,37.17,81227.93,0.73,0.30351,0.00015,22.43444]
[1778030291948,37.17,81227.93,0.73,0.30351,0.00015,22.43444]
[1778030292104,37.17,81227.93,0.73,0.30351,0.00015,22.43444]
[1778030292196,37.17,81227.93,0.73,0.30351,0.00015,22.43444]
[1778030292207,37.17,81227.93,0.73,0.30351,0.00015,22.43444]
[1778030292251,37.17,81227.93,0.73,0.30351,0.00015,22.43444]
[1778030292300,37.17,81245.86,0.73,0.30615,0.00015,22.52584]
[1778030292839,37.17,81245.86,0.73,0.30615,0.00015,22.52584]
[1778030292911,37.17,81245.86,0.73,0.30615,0.00015,22.52584]
[1778030293039,37.17,81245.86,0.73,0.30615,0.00015,22.52584]
[1778030293115,37.17,81245.86,0.73,0.30615,0.00015,22.52584]
[1778030293208,37.17,81245.86,0.73,0.30615,0.00015,22.52584]
[1778030293322,37.17,81258.1,0.73,0.30796,0.00015,22.58772]
[1778030293669,37.17,81258.1,0.73,0.30796,0.00015,22.58772]
[1778030293692,37.17,81258.1,0.73,0.30796,0.00015,22.58772]
[1778030293739,37.17,81258.1,0.73,0.30796,0.00015,22.58772]
[1778030293778,37.17,81258.1,0.73,0.30796,0.00015,22.58772]
[1778030293796,37.17,81258.1,0.73,0.30796,0.00015,22.58772]
[1778030294321,37.17,81258.36,0.73,0.308,0.00015,22.58909]
[1778030295450,37.17,81258.12,0.73,0.30796,0.00015,22.58789]
[1778030295556,37.17,81258.12,0.73,0.30796,0.00015,22.58789]
[1778030295583,37.17,81258.12,0.73,0.30796,0.00015,22.58789]
[1778030295794,37.17,81258.12,0.73,0.30796,0.00015,22.58789]
[1778030296093,37.17,81258.12,0.73,0.30796,0.00015,22.58789]
[1778030296114,37.18,81266.64,0.73,0.30924,0.00015,22.63128]
[1778030296925,37.18,81266.64,0.73,0.30924,0.00015,22.63128]
[1778030297030,37.18,81275.69,0.73,0.31058,0.00015,22.6764]
[1778030297609,37.18,81275.69,0.73,0.31058,0.00015,22.6764]
[1778030297624,37.18,81275.69,0.73,0.31058,0.00015,22.6764]
[1778030298065,37.18,81275.69,0.73,0.31058,0.00015,22.6764]
[1778030298098,37.18,81275.69,0.73,0.31058,0.00015,22.6764]
[1778030298172,37.18,81275.69,0.73,0.31058,0.00015,22.6764]
[1778030300049,37.18,81278.91,0.73,0.31106,0.00015,22.69262]
[1778030301946,37.18,81275.38,0.73,0.31054,0.00015,22.67508]
[1778030301975,37.18,81275.38,0.73,0.31054,0.00015,22.67508]
[1778030302389,37.18,81272.43,0.73,0.31009,0.00015,22.65999]
[1778030308104,37.17,81275.65,0.73,0.31052,0.00015,22.67473]
[1778030309535,37.17,81275.41,0.73,0.31048,0.00015,22.67328]
[1778030309673,37.17,81275.41,0.73,0.31048,0.00015,22.67328]
[1778030309724,37.17,81275.41,0.73,0.31048,0.00015,22.67328]
[1778030309739,37.17,81275.41,0.73,0.31048,0.00015,22.67328]
[1778030309819,37.17,81275.41,0.73,0.31048,0.00015,22.67328]
[1778030310324,37.17,81287.23,0.73,0.31222,0.00015,22.73167]
[1778030310395,37.17,81287.23,0.73,0.31222,0.00015,22.73167]
[1778030310423,37.17,81287.23,0.73,0.31222,0.00015,22.73167]
[1778030311126,37.17,81287.22,0.73,0.31219,0.00015,22.72727]
[1778030312392,37.17,81289.49,0.73,0.31253,0.00015,22.73846]
[1778030312429,37.17,81289.49,0.73,0.31253,0.00015,22.73846]
[1778030313267,37.17,81288.73,0.73,0.31242,0.00015,22.73468]
[1778030313613,37.17,81288.73,0.73,0.31242,0.00015,22.73468]
[1778030313640,37.17,81288.73,0.73,0.31242,0.00015,22.73468]
[1778030313646,37.17,81288.73,0.73,0.31242,0.00015,22.73468]
[1778030314278,37.16,81278.66,0.73,0.31088,0.00015,22.68334]
[1778030314441,37.16,81278.66,0.73,0.31088,0.00015,22.68334]
[1778030314449,37.16,81278.66,0.73,0.31088,0.00015,22.68334]
[1778030314477,37.16,81278.66,0.73,0.31088,0.00015,22.68334]
[1778030315153,37.16,81278.49,0.73,0.31085,0.00015,22.6825]
[1778030315894,37.16,81278.49,0.73,0.31085,0.00015,22.6825]
[1778030316453,37.15,81274.61,0.73,0.31026,0.00015,22.66246]
[1778030316461,37.15,81274.61,0.73,0.31026,0.00015,22.66246]
[1778030316478,37.15,81274.61,0.73,0.31026,0.00015,22.66246]
[1778030317167,37.15,81275.24,0.73,0.31033,0.00015,22.66489]
[1778030317802,37.15,81275.24,0.73,0.31033,0.00015,22.66489]
[1778030318489,37.15,81280.43,0.73,0.31109,0.00015,22.69043]
[1778030319474,37.15,81280.38,0.73,0.31108,0.00015,22.69007]
[1778030319487,37.15,81280.38,0.73,0.31108,0.00015,22.69007]
[1778030323091,37.14,81279.19,0.73,0.31088,0.00015,22.68358]
[1778030323497,37.14,81279.39,0.73,0.3109,0.00015,22.68424]
[1778030323766,37.14,81279.39,0.73,0.3109,0.00015,22.68424]
[1778030324027,37.14,81279.39,0.73,0.3109,0.00015,22.68424]
[1778030324262,37.14,81287.67,0.73,0.31212,0.00015,22.72513]
[1778030324589,37.14,81287.67,0.73,0.31212,0.00015,22.72513]
[1778030324595,37.14,81287.67,0.73,0.31212,0.00015,22.72513]
[1778030325223,37.14,81287.67,0.73,0.31212,0.00015,22.72497]
[1778030325574,37.14,81287.67,0.73,0.31212,0.00015,22.72497]
[1778030326655,37.14,81290.47,0.73,0.31253,0.00015,22.73879]
[1778030326701,37.14,81290.47,0.73,0.31253,0.00015,22.73879]
[1778030326790,37.14,81290.47,0.73,0.31253,0.00015,22.73879]
[1778030327237,37.14,81290.82,0.73,0.31258,0.00015,22.74041]
[1778030328329,37.14,81301.28,0.73,0.31413,0.00015,22.79189]
[1778030330176,37.14,81301.23,0.73,0.31413,0.00015,22.79158]
[1778030330604,37.14,81301.02,0.73,0.31409,0.00015,22.79047]
[1778030332718,37.13,81301.24,0.73,0.31412,0.00015,22.79132]
[1778030332745,37.13,81301.24,0.73,0.31412,0.00015,22.79132]
[1778030333368,37.13,81301.01,0.73,0.31408,0.00015,22.79007]
[1778030334155,37.13,81301.01,0.73,0.31408,0.00015,22.79007]
[1778030334668,37.13,81300.88,0.73,0.31406,0.00015,22.78932]
[1778030335293,37.13,81300.84,0.73,0.31405,0.00015,22.78901]
[1778030335946,37.13,81300.84,0.73,0.31405,0.00015,22.78901]
[1778030335969,37.13,81300.84,0.73,0.31405,0.00015,22.78901]
[1778030336300,37.12,81302.49,0.73,0.31425,0.00015,22.79587]
[1778030338872,37.12,81301.46,0.73,0.31409,0.00015,22.7907]
[1778030339337,37.12,81301.46,0.73,0.31409,0.00015,22.7907]
[1778030340660,37.11,81302.08,0.73,0.31414,0.00015,22.79239]
[1778030341975,37.11,81300.15,0.73,0.31386,0.00015,22.78291]
[1778030342123,37.11,81300.15,0.73,0.31386,0.00015,22.78291]
[1778030342711,37.11,81300.06,0.73,0.31384,0.00015,22.78236]
[1778030342757,37.11,81300.06,0.73,0.31384,0.00015,22.78236]
[1778030343348,37.11,81301.64,0.73,0.31404,0.00015,22.789]
[1778030348163,37.08,81300.95,0.73,0.3138,0.00015,22.78149]
[1778030348214,37.08,81300.95,0.73,0.3138,0.00015,22.78149]
[1778030348366,37.08,81300.95,0.73,0.3138,0.00015,22.78149]
[1778030348386,37.07,81300.5,0.73,0.31371,0.00015,22.77829]
[1778030350093,37.07,81294.19,0.73,0.31273,0.00015,22.74611]
[1778030350218,37.07,81294.19,0.73,0.31273,0.00015,22.74611]
[1778030350240,37.06,81282.49,0.73,0.31096,0.00015,22.68712]
[1778030350401,37.06,81282.49,0.73,0.31096,0.00015,22.68712]
[1778030350481,37.06,81282.49,0.73,0.31096,0.00015,22.68712]
[1778030350503,37.06,81286.01,0.73,0.31149,0.00015,22.70463]
[1778030351806,37.06,81286.01,0.73,0.31149,0.00015,22.70463]
[1778030351820,37.06,81286.01,0.73,0.31149,0.00015,22.70463]
[1778030351839,37.06,81286.01,0.73,0.31149,0.00015,22.70463]
[1778030352116,37.06,81293.35,0.73,0.31258,0.00015,22.74096]
[1778030352949,37.06,81293.35,0.73,0.31258,0.00015,22.74096]
[1778030353034,37.06,81296.26,0.73,0.31301,0.00015,22.75533]
[1778030355094,37.06,81291.42,0.73,0.31229,0.00015,22.73139]
[1778030355146,37.06,81288.5,0.73,0.31185,0.00015,22.71682]
[1778030358837,37.05,81282.54,0.73,0.31094,0.00015,22.6864]
[1778030358862,37.05,81282.54,0.73,0.31094,0.00015,22.6864]
[1778030358998,37.05,81282.54,0.73,0.31094,0.00015,22.6864]
[1778030359329,37.05,81282.97,0.73,0.31099,0.00015,22.6882]
[1778030361031,37.05,81276.83,0.73,0.31007,0.00015,22.65729]
[1778030361042,37.05,81276.83,0.73,0.31007,0.00015,22.65729]
[1778030365081,37.05,81275.85,0.73,0.30993,0.00015,22.65238]
[1778030367308,37.05,81259.99,0.73,0.30758,0.00015,22.57274]
[1778030368992,37.05,81259.35,0.73,0.30749,0.00015,22.56952]
[1778030369271,37.05,81259.35,0.73,0.30749,0.00015,22.56952]
[1778030369284,37.05,81259.35,0.73,0.30749,0.00015,22.56952]
[1778030369363,37.05,81256.16,0.73,0.30702,0.00015,22.55352]
[1778030371269,37.05,81250.25,0.73,0.30615,0.00015,22.52357]
[1778030371349,37.05,81246.25,0.73,0.30553,0.00015,22.49898]
[1778030372550,37.05,81241.25,0.73,0.3048,0.00015,22.47373]
[1778030372850,37.05,81241.25,0.73,0.3048,0.00015,22.47373]
[1778030372870,37.05,81241.25,0.73,0.3048,0.00015,22.47373]
[1778030373123,37.05,81237.94,0.73,0.30432,0.00015,22.45697]
[1778030375220,37.06,81233.1,0.73,0.30361,0.00015,22.43234]
[1778030377786,37.06,81233.6,0.73,0.3037,0.00015,22.43523]
[1778030379280,37.06,81241.45,0.73,0.30487,0.00015,22.47589]
[1778030381818,37.06,81243.93,0.73,0.30523,0.00015,22.48853]
[1778030381845,37.06,81243.93,0.73,0.30523,0.00015,22.48853]
[1778030381857,37.06,81243.93,0.73,0.30523,0.00015,22.48853]
[1778030382071,37.06,81243.93,0.73,0.30523,0.00015,22.48853]
[1778030382172,37.06,81236.62,0.73,0.30417,0.00015,22.45166]
[1778030382810,37.06,81236.62,0.73,0.30417,0.00015,22.45166]
[1778030383267,37.06,81236.62,0.73,0.30417,0.00015,22.45166]
[1778030383346,37.06,81234.83,0.73,0.30391,0.00015,22.4425]
[1778030384895,37.06,81234.61,0.73,0.30387,0.00015,22.44138]
[1778030384912,37.06,81234.61,0.73,0.30387,0.00015,22.44138]
[1778030391372,37.07,81231.6,0.73,0.30347,0.00015,22.4271]
[1778030396427,37.08,81228.65,0.73,0.30307,0.00015,22.41309]
[1778030398953,37.08,81236.11,0.73,0.30417,0.00015,22.45168]
[1778030399441,37.08,81236.11,0.73,0.30417,0.00015,22.45168]
[1778030400378,37.08,81237.86,0.73,0.30444,0.00015,22.46079]
[1778030400416,37.08,81237.86,0.73,0.30444,0.00015,22.46079]
[1778030400441,37.08,81240.69,0.73,0.30486,0.00015,22.47538]
[1778030400650,37.08,81240.69,0.73,0.30486,0.00015,22.47538]
[1778030402387,37.08,81240.94,0.73,0.3049,0.00015,22.47666]
[1778030402442,37.08,81255.87,0.73,0.30711,0.00015,22.55275]
[1778030403090,37.08,81255.87,0.73,0.30711,0.00015,22.55275]
[1778030403200,37.08,81255.87,0.73,0.30711,0.00015,22.55275]
[1778030403241,37.08,81257.95,0.73,0.30742,0.00015,22.56352]
[1778030407800,37.09,81247.49,0.73,0.30589,0.00015,22.51084]
[1778030410540,37.09,81252.26,0.73,0.3066,0.00015,22.53521]
[1778030411583,37.09,81255.06,0.73,0.30702,0.00015,22.54964]
[1778030411830,37.09,81254.5,0.73,0.30693,0.00015,22.54681]
[1778030413618,37.09,81251.72,0.73,0.30653,0.00015,22.53295]
[1778030413876,37.09,81251.34,0.73,0.30647,0.00015,22.53102]
[1778030418878,37.09,81247.29,0.73,0.30589,0.00015,22.51102]
[1778030423914,37.1,81246.54,0.73,0.3058,0.00015,22.50776]
[1778030428949,37.1,81247.38,0.73,0.30594,0.00015,22.51255]
[1778030431793,37.1,81249.4,0.73,0.30624,0.00015,22.523]
[1778030431800,37.1,81249.4,0.73,0.30624,0.00015,22.523]
[1778030431970,37.1,81249.46,0.73,0.30623,0.00015,22.51904]
[1778030432726,37.1,81249.46,0.73,0.30623,0.00015,22.51904]
[1778030433845,37.1,81255.3,0.73,0.3071,0.00015,22.54885]
[1778030434065,37.1,81263.17,0.73,0.30826,0.00015,22.58851]
[1778030437503,37.1,81262.7,0.73,0.3082,0.00015,22.58643]
[1778030437724,37.1,81262.7,0.73,0.3082,0.00015,22.58643]
[1778030438557,37.1,81262.78,0.73,0.30821,0.00015,22.58684]
[1778030439145,37.1,81262.78,0.73,0.30821,0.00015,22.58684]
[1778030439487,37.1,81266.19,0.73,0.30872,0.00015,22.60402]
[1778030439490,37.1,81266.19,0.73,0.30872,0.00015,22.60402]
[1778030439558,37.1,81266.19,0.73,0.30872,0.00015,22.60402]
[1778030439566,37.1,81266.19,0.73,0.30872,0.00015,22.60402]
[1778030440338,37.11,81269.16,0.73,0.30916,0.00015,22.61902]
[1778030441841,37.11,81271.0,0.73,0.30943,0.00015,22.62823]
[1778030442641,37.11,81269.51,0.73,0.30921,0.00015,22.62082]
[1778030449092,37.11,81265.27,0.73,0.30859,0.00015,22.59986]
[1778030450270,37.11,81265.27,0.73,0.30859,0.00015,22.59986]
[1778030450321,37.11,81265.27,0.73,0.30859,0.00015,22.59986]
[1778030450347,37.11,81265.27,0.73,0.30859,0.00015,22.59986]
[1778030450444,37.11,81265.37,0.73,0.30861,0.00015,22.60036]
[1778030450569,37.11,81265.37,0.73,0.30861,0.00015,22.60036]
[1778030451214,37.11,81257.27,0.73,0.30741,0.00015,22.55965]
[1778030458156,37.11,81253.98,0.73,0.30695,0.00015,22.54367]
[1778030460086,37.11,81254.48,0.73,0.30702,0.00015,22.5462]
[1778030460108,37.11,81254.48,0.73,0.30702,0.00015,22.5462]
[1778030460139,37.11,81254.48,0.73,0.30702,0.00015,22.5462]
[1778030460325,37.11,81258.14,0.73,0.30756,0.00015,22.56476]
[1778030461483,37.11,81258.14,0.73,0.30756,0.00015,22.56476]
[1778030461495,37.11,81258.14,0.73,0.30756,0.00015,22.56476]
[1778030462243,37.11,81260.73,0.73,0.30796,0.00015,22.57808]
[1778030464408,37.11,81260.73,0.73,0.30796,0.00015,22.57808]
[1778030466196,37.11,81258.65,0.73,0.30765,0.00015,22.56774]
[1778030466289,37.12,81250.55,0.73,0.30646,0.00015,22.52689]
[1778030466685,37.12,81250.55,0.73,0.30646,0.00015,22.52689]
[1778030467081,37.12,81250.55,0.73,0.30646,0.00015,22.52689]
[1778030467218,37.12,81250.64,0.73,0.30647,0.00015,22.52742]
[1778030468207,37.12,81250.64,0.73,0.30647,0.00015,22.52742]
[1778030468309,37.12,81250.76,0.73,0.3065,0.00015,22.52821]
[1778030471287,37.12,81256.8,0.73,0.30739,0.00015,22.55883]
[1778030471297,37.12,81256.8,0.73,0.30739,0.00015,22.55883]
[1778030471350,37.12,81258.24,0.73,0.30761,0.00015,22.5663]
[1778030472167,37.12,81258.24,0.73,0.30761,0.00015,22.5663]
[1778030472183,37.12,81258.24,0.73,0.30761,0.00015,22.5663]
[1778030472447,37.12,81259.38,0.73,0.30778,0.00015,22.57213]
[1778030472780,37.12,81259.38,0.73,0.30778,0.00015,22.57213]
[1778030472794,37.12,81259.38,0.73,0.30778,0.00015,22.57213]
[1778030473260,37.12,81259.54,0.73,0.30781,0.00015,22.57293]
[1778030473783,37.12,81259.54,0.73,0.30781,0.00015,22.57293]
[1778030473817,37.12,81259.54,0.73,0.30781,0.00015,22.57293]
[1778030473830,37.12,81259.54,0.73,0.30781,0.00015,22.57293]
[1778030474283,37.12,81259.54,0.73,0.30781,0.00015,22.57293]
[1778030474336,37.12,81262.4,0.73,0.30823,0.00015,22.5874]
[1778030480211,37.12,81259.48,0.73,0.30781,0.00015,22.57301]
[1778030481151,37.12,81258.82,0.73,0.30771,0.00015,22.56975]
[1778030481329,37.12,81258.82,0.73,0.30771,0.00015,22.56975]
[1778030481362,37.12,81258.82,0.73,0.30771,0.00015,22.56975]
[1778030481399,37.12,81259.91,0.73,0.30788,0.00015,22.5753]
[1778030486935,37.12,81260.88,0.73,0.30803,0.00015,22.58051]
[1778030488845,37.13,81253.38,0.73,0.30693,0.00015,22.54283]
[1778030489709,37.13,81252.35,0.73,0.30678,0.00015,22.53769]
[1778030489727,37.13,81252.35,0.73,0.30678,0.00015,22.53769]
[1778030489741,37.13,81252.35,0.73,0.30678,0.00015,22.53769]
[1778030489757,37.13,81252.35,0.73,0.30678,0.00015,22.53769]
[1778030492493,37.13,81252.06,0.73,0.30671,0.00015,22.53203]
[1778030493236,37.13,81251.95,0.73,0.3067,0.00015,22.53157]
[1778030493402,37.13,81252.15,0.73,0.30673,0.00015,22.53268]
[1778030493800,37.13,81252.15,0.73,0.30673,0.00015,22.53268]
[1778030499376,37.13,81253.49,0.73,0.30695,0.00015,22.54004]
[1778030500481,37.13,81245.64,0.73,0.30579,0.00015,22.5004]
[1778030502602,37.13,81243.85,0.73,0.30553,0.00015,22.49147]
[1778030502622,37.13,81243.85,0.73,0.30553,0.00015,22.49147]
[1778030503472,37.13,81243.48,0.73,0.30548,0.00015,22.48967]
[1778030503659,37.13,81243.48,0.73,0.30548,0.00015,22.48967]
[1778030504626,37.13,81243.52,0.73,0.30549,0.00015,22.49008]
[1778030505486,37.14,81243.54,0.73,0.3055,0.00015,22.49028]
[1778030510521,37.14,81244.45,0.73,0.30565,0.00015,22.49533]
[1778030512745,37.14,81244.35,0.73,0.30564,0.00015,22.49502]
[1778030513542,37.14,81244.32,0.73,0.30564,0.00015,22.49497]
[1778030514518,37.14,81244.32,0.73,0.30564,0.00015,22.49497]
[1778030514572,37.14,81244.22,0.73,0.30563,0.00015,22.49457]
[1778030514613,37.14,81244.22,0.73,0.30563,0.00015,22.49457]
[1778030514809,37.14,81244.22,0.73,0.30563,0.00015,22.49457]
[1778030515556,37.14,81244.57,0.73,0.30568,0.00015,22.49644]
[1778030516608,37.14,81246.85,0.73,0.30602,0.00015,22.5081]
[1778030516666,37.14,81246.85,0.73,0.30602,0.00015,22.5081]
[1778030516682,37.14,81246.85,0.73,0.30602,0.00015,22.5081]
[1778030516875,37.14,81248.18,0.73,0.30621,0.00015,22.51484]
[1778030518965,37.14,81241.52,0.73,0.30524,0.00015,22.48115]
[1778030519424,37.14,81241.52,0.73,0.30524,0.00015,22.48115]
[1778030519455,37.14,81241.52,0.73,0.30524,0.00015,22.48115]
[1778030519469,37.14,81235.0,0.73,0.30429,0.00015,22.44815]
[1778030521021,37.14,81233.8,0.73,0.30411,0.00015,22.44202]
[1778030521059,37.14,81233.8,0.73,0.30411,0.00015,22.44202]
[1778030521086,37.14,81233.8,0.73,0.30411,0.00015,22.44202]
[1778030521117,37.14,81233.8,0.73,0.30411,0.00015,22.44202]
[1778030522484,37.14,81232.17,0.73,0.30388,0.00015,22.4339]
[1778030522523,37.15,81224.75,0.73,0.30279,0.00015,22.39606]
[1778030523041,37.15,81224.75,0.73,0.30279,0.00015,22.39606]
[1778030523050,37.15,81224.75,0.73,0.30279,0.00015,22.39606]
[1778030525093,37.15,81220.2,0.73,0.30212,0.00015,22.37267]
[1778030525105,37.15,81220.2,0.73,0.30212,0.00015,22.37267]
[1778030525108,37.15,81220.2,0.73,0.30212,0.00015,22.37267]
[1778030527139,37.14,81217.41,0.73,0.30171,0.00015,22.35816]
[1778030527163,37.14,81217.41,0.73,0.30171,0.00015,22.35816]
[1778030527201,37.14,81217.41,0.73,0.30171,0.00015,22.35816]
[1778030527555,37.14,81217.41,0.73,0.30171,0.00015,22.35816]
[1778030527567,37.14,81215.89,0.73,0.30149,0.00015,22.35027]
[1778030529177,37.14,81214.51,0.73,0.30129,0.00015,22.34316]
[1778030529255,37.14,81214.11,0.73,0.30123,0.00015,22.34121]
[1778030531239,37.15,81213.85,0.73,0.3012,0.00015,22.33999]
[1778030531512,37.15,81214.59,0.73,0.30131,0.00015,22.34394]
[1778030533092,37.15,81214.5,0.73,0.3013,0.00015,22.34361]
[1778030533110,37.15,81214.5,0.73,0.3013,0.00015,22.34361]
[1778030533267,37.15,81214.5,0.73,0.3013,0.00015,22.34361]
[1778030538426,37.15,81214.44,0.73,0.30131,0.00015,22.34382]
[1778030540278,37.15,81214.58,0.73,0.30133,0.00015,22.34481]
[1778030540300,37.15,81214.58,0.73,0.30133,0.00015,22.34481]
[1778030540319,37.15,81214.58,0.73,0.30133,0.00015,22.34481]
[1778030540873,37.15,81214.94,0.73,0.3014,0.00015,22.34692]
[1778030541447,37.15,81216.12,0.73,0.30158,0.00015,22.35325]
[1778030547268,37.16,81220.93,0.73,0.30229,0.00015,22.37831]
[1778030553357,37.16,81221.13,0.73,0.30233,0.00015,22.37982]
[1778030553373,37.16,81221.13,0.73,0.30233,0.00015,22.37982]
[1778030553552,37.16,81219.89,0.73,0.30213,0.00015,22.36936]
[1778030553841,37.16,81219.89,0.73,0.30213,0.00015,22.36936]
[1778030553892,37.16,81219.89,0.73,0.30213,0.00015,22.36936]
[1778030554410,37.16,81218.94,0.73,0.30199,0.00015,22.36456]
[1778030556865,37.16,81217.94,0.73,0.30185,0.00015,22.35952]
[1778030556876,37.16,81217.94,0.73,0.30185,0.00015,22.35952]
[1778030557069,37.16,81219.17,0.73,0.30203,0.00015,22.36595]
[1778030562551,37.16,81218.99,0.73,0.30202,0.00015,22.36544]
[1778030567470,37.17,81212.31,0.73,0.30106,0.00015,22.33167]
[1778030567486,37.17,81212.31,0.73,0.30106,0.00015,22.33167]
[1778030567489,37.17,81212.31,0.73,0.30106,0.00015,22.33167]
[1778030567511,37.17,81212.31,0.73,0.30106,0.00015,22.33167]
[1778030567530,37.17,81208.17,0.73,0.30046,0.00015,22.31023]
[1778030570167,37.17,81201.94,0.73,0.29955,0.00015,22.27791]
[1778030570209,37.17,81201.94,0.73,0.29955,0.00015,22.27791]
[1778030570227,37.17,81201.94,0.73,0.29955,0.00015,22.27791]
[1778030570243,37.17,81201.94,0.73,0.29955,0.00015,22.27791]
[1778030570267,37.17,81190.69,0.73,0.29791,0.00015,22.21931]
[1778030572182,37.17,81190.44,0.73,0.29787,0.00015,22.21807]
[1778030572226,37.17,81190.44,0.73,0.29787,0.00015,22.21807]
[1778030572241,37.17,81190.44,0.73,0.29787,0.00015,22.21807]
[1778030572339,37.17,81190.16,0.73,0.29783,0.00015,22.2166]
[1778030573265,37.17,81190.16,0.73,0.29783,0.00015,22.2166]
[1778030573367,37.17,81179.74,0.73,0.29632,0.00015,22.16217]
[1778030573869,37.17,81179.74,0.73,0.29632,0.00015,22.16217]
[1778030574380,37.17,81179.74,0.73,0.29632,0.00015,22.16217]
[1778030574426,37.17,81178.08,0.73,0.29608,0.00015,22.15352]
[1778030575858,37.17,81177.64,0.73,0.29602,0.00015,22.15121]
[1778030576452,37.17,81177.65,0.73,0.29602,0.00015,22.15137]
[1778030577704,37.17,81173.93,0.73,0.29549,0.00014,22.13205]
[1778030578032,37.17,81173.93,0.73,0.29549,0.00014,22.13205]
[1778030578070,37.17,81173.93,0.73,0.29549,0.00014,22.13205]
[1778030578539,37.17,81173.12,0.73,0.29537,0.00014,22.12778]
[1778030579004,37.17,81173.12,0.73,0.29537,0.00014,22.12778]
[1778030579923,37.17,81169.46,0.73,0.29485,0.00014,22.10861]
[1778030581924,37.17,81169.34,0.73,0.29484,0.00014,22.10826]
[1778030582155,37.17,81169.34,0.73,0.29484,0.00014,22.10826]
[1778030583366,37.17,81169.54,0.73,0.29487,0.00014,22.10948]
[1778030583387,37.17,81169.54,0.73,0.29487,0.00014,22.10948]
[1778030583488,37.18,81170.23,0.73,0.29498,0.00014,22.11328]
[1778030585486,37.18,81182.87,0.73,0.29682,0.00015,22.18004]
[1778030586934,37.18,81183.03,0.73,0.29684,0.00015,22.18088]
[1778030586978,37.18,81183.03,0.73,0.29684,0.00015,22.18088]
[1778030587051,37.18,81183.03,0.73,0.29684,0.00015,22.18088]
[1778030587121,37.18,81183.03,0.73,0.29684,0.00015,22.18088]
[1778030587237,37.18,81183.03,0.73,0.29684,0.00015,22.18088]
[1778030587384,37.18,81189.64,0.73,0.29781,0.00015,22.21571]
[1778030588109,37.18,81189.64,0.73,0.29781,0.00015,22.21571]
[1778030588118,37.18,81189.64,0.73,0.29781,0.00015,22.21571]
[1778030588321,37.18,81198.01,0.73,0.29903,0.00015,22.2594]
[1778030590027,37.18,81200.2,0.73,0.29935,0.00015,22.27086]
[1778030590389,37.18,81200.2,0.73,0.29935,0.00015,22.27086]
[1778030590527,37.18,81204.19,0.73,0.29993,0.00015,22.29161]
[1778030592011,37.18,81204.19,0.73,0.29993,0.00015,22.29161]
[1778030592214,37.18,81211.54,0.73,0.30101,0.00015,22.3298]
[1778030597449,37.18,81211.24,0.73,0.30098,0.00015,22.32866]
[1778030602772,37.19,81210.51,0.73,0.3009,0.00015,22.32568]
[1778030604148,37.19,81210.67,0.73,0.30093,0.00015,22.32664]
[1778030604156,37.19,81210.67,0.73,0.30093,0.00015,22.32664]
[1778030604242,37.19,81210.78,0.73,0.30095,0.00015,22.32735]
[1778030610224,37.19,81208.31,0.73,0.30061,0.00015,22.31542]
[1778030611639,37.19,81208.31,0.73,0.30061,0.00015,22.31542]
[1778030612574,37.19,81205.46,0.73,0.30017,0.00015,22.29641]
[1778030613038,37.19,81205.46,0.73,0.30017,0.00015,22.29641]
[1778030613152,37.19,81205.46,0.73,0.30017,0.00015,22.29641]
[1778030613531,37.19,81191.78,0.73,0.29817,0.00015,22.22533]
[1778030613963,37.19,81191.78,0.73,0.29817,0.00015,22.22533]
[1778030613978,37.19,81191.78,0.73,0.29817,0.00015,22.22533]
[1778030614311,37.19,81191.78,0.73,0.29817,0.00015,22.22533]
[1778030615520,37.19,81185.55,0.73,0.29727,0.00015,22.19281]
[1778030616288,37.19,81185.29,0.73,0.29723,0.00015,22.19143]
[1778030618416,37.2,81183.44,0.73,0.29697,0.00015,22.18188]
[1778030618730,37.2,81183.44,0.73,0.29697,0.00015,22.18196]
[1778030618742,37.2,81183.44,0.73,0.29697,0.00015,22.18196]
[1778030618745,37.2,81183.44,0.73,0.29697,0.00015,22.18196]
[1778030619462,37.2,81183.44,0.73,0.29697,0.00015,22.18196]
[1778030619557,37.2,81180.88,0.73,0.2966,0.00015,22.16863]
[1778030620249,37.2,81180.88,0.73,0.2966,0.00015,22.16863]
[1778030620264,37.2,81180.88,0.73,0.2966,0.00015,22.16863]
[1778030620275,37.2,81180.88,0.73,0.2966,0.00015,22.16863]
[1778030620570,37.2,81181.76,0.73,0.29673,0.00015,22.17333]
[1778030625628,37.2,81182.77,0.73,0.29689,0.00015,22.17907]
[1778030626420,37.2,81182.77,0.73,0.29689,0.00015,22.17907]
[1778030629565,37.2,81190.53,0.73,0.29802,0.00015,22.21988]
[1778030635755,37.2,81187.46,0.73,0.29759,0.00015,22.20431]
[1778030640433,37.2,81196.63,0.73,0.29893,0.00015,22.2524]
[1778030640991,37.2,81196.63,0.73,0.29893,0.00015,22.2524]
[1778030641390,37.2,81196.63,0.73,0.29893,0.00015,22.2524]
[1778030641404,37.2,81196.63,0.73,0.29893,0.00015,22.2524]
[1778030641450,37.21,81199.08,0.73,0.29929,0.00015,22.26518]
[1778030642157,37.21,81199.08,0.73,0.29929,0.00015,22.26518]
[1778030642448,37.21,81198.96,0.73,0.29928,0.00015,22.26461]
[1778030647483,37.21,81195.61,0.73,0.29879,0.00015,22.24728]
[1778030650276,37.21,81200.23,0.73,0.29946,0.00015,22.2713]
[1778030650494,37.21,81200.23,0.73,0.29946,0.00015,22.2713]
[1778030650684,37.21,81200.23,0.73,0.29946,0.00015,22.2713]
[1778030651538,37.21,81206.94,0.73,0.30044,0.00015,22.30605]
[1778030651555,37.21,81206.94,0.73,0.30044,0.00015,22.30605]
[1778030651839,37.21,81213.58,0.73,0.30141,0.00015,22.34027]
[1778030651864,37.21,81213.58,0.73,0.30141,0.00015,22.34027]
[1778030652518,37.21,81213.58,0.73,0.30142,0.00015,22.3404]
[1778030652820,37.21,81213.58,0.73,0.30142,0.00015,22.3404]
[1778030653590,37.21,81213.58,0.73,0.30142,0.00015,22.3404]
[1778030653603,37.21,81213.58,0.73,0.30142,0.00015,22.3404]
[1778030653621,37.21,81213.58,0.73,0.30142,0.00015,22.3404]
[1778030653665,37.21,81213.65,0.73,0.30143,0.00015,22.34087]
[1778030653784,37.21,81213.65,0.73,0.30143,0.00015,22.34087]
[1778030653800,37.21,81213.65,0.73,0.30143,0.00015,22.34087]
[1778030654533,37.21,81213.65,0.73,0.30143,0.00015,22.34087]
[1778030655360,37.21,81213.65,0.73,0.30143,0.00015,22.34087]
[1778030655703,37.21,81213.72,0.73,0.30145,0.00015,22.34143]
[1778030659766,37.21,81214.99,0.73,0.30164,0.00015,22.34836]
[1778030659893,37.21,81214.99,0.73,0.30164,0.00015,22.34836]
[1778030660034,37.21,81214.99,0.73,0.30164,0.00015,22.34836]
[1778030660042,37.21,81214.99,0.73,0.30164,0.00015,22.34836]
[1778030660149,37.21,81214.99,0.73,0.30164,0.00015,22.34836]
[1778030660279,37.21,81214.99,0.73,0.30164,0.00015,22.34836]
[1778030660686,37.21,81214.99,0.73,0.30164,0.00015,22.34836]
[1778030660613,37.21,81247.67,0.73,0.30643,0.00015,22.51492]
[1778030660771,37.21,81247.67,0.73,0.30643,0.00015,22.51492]
[1778030660855,37.21,81247.67,0.73,0.30643,0.00015,22.51492]
[1778030661224,37.21,81247.67,0.73,0.30643,0.00015,22.51492]
[1778030661372,37.21,81247.67,0.73,0.30643,0.00015,22.51492]
[1778030661381,37.21,81247.67,0.73,0.30643,0.00015,22.51492]
[1778030661426,37.21,81247.67,0.73,0.30643,0.00015,22.51492]
[1778030661542,37.21,81247.67,0.73,0.30643,0.00015,22.51492]
[1778030661642,37.21,81249.3,0.73,0.30668,0.00015,22.52341]
[1778030662081,37.21,81249.3,0.73,0.30668,0.00015,22.52341]
[1778030662589,37.21,81249.68,0.73,0.30674,0.00015,22.52536]
[1778030662793,37.21,81249.68,0.73,0.30674,0.00015,22.52536]
[1778030662917,37.21,81249.68,0.73,0.30674,0.00015,22.52536]
[1778030663595,37.21,81250.0,0.73,0.30679,0.00015,22.527]
[1778030666928,37.21,81250.54,0.73,0.30687,0.00015,22.5298]
[1778030667403,37.21,81250.54,0.73,0.30687,0.00015,22.5298]
[1778030668889,37.21,81250.51,0.73,0.30686,0.00015,22.5297]
[1778030669637,37.21,81250.77,0.73,0.3069,0.00015,22.53103]
[1778030669761,37.21,81250.77,0.73,0.3069,0.00015,22.53103]
[1778030669795,37.21,81250.77,0.73,0.3069,0.00015,22.53103]
[1778030669821,37.21,81250.77,0.73,0.3069,0.00015,22.53103]
[1778030670644,37.21,81251.23,0.73,0.30697,0.00015,22.53337]
[1778030675681,37.21,81251.87,0.73,0.30704,0.00015,22.53234]
[1778030680715,37.22,81250.65,0.73,0.30686,0.00015,22.52628]
[1778030680989,37.22,81250.65,0.73,0.30686,0.00015,22.52628]
[1778030681332,37.22,81250.65,0.73,0.30686,0.00015,22.52628]
[1778030681355,37.22,81250.65,0.73,0.30686,0.00015,22.52628]
[1778030681725,37.22,81251.24,0.73,0.30695,0.00015,22.52927]
[1778030686838,37.22,81251.25,0.73,0.30695,0.00015,22.5294]
[1778030690243,37.22,81249.91,0.73,0.30676,0.00015,22.52271]
[1778030690269,37.22,81249.91,0.73,0.30676,0.00015,22.52271]
[1778030690343,37.22,81249.67,0.73,0.30673,0.00015,22.52152]
[1778030694602,37.22,81249.45,0.73,0.3067,0.00015,22.52049]
[1778030696224,37.22,81243.76,0.73,0.30586,0.00015,22.4918]
[1778030696295,37.22,81241.79,0.73,0.30557,0.00015,22.48176]
[1778030701330,37.22,81239.93,0.73,0.30529,0.00015,22.47219]
[1778030701572,37.22,81239.93,0.73,0.30529,0.00015,22.47219]
[1778030701614,37.22,81239.93,0.73,0.30529,0.00015,22.47219]
[1778030701635,37.22,81240.17,0.73,0.30533,0.00015,22.47338]
[1778030702625,37.22,81240.17,0.73,0.30533,0.00015,22.47338]
[1778030702658,37.22,81240.17,0.73,0.30533,0.00015,22.47338]
[1778030702685,37.22,81230.6,0.73,0.30392,0.00015,22.42469]
[1778030705704,37.22,81224.67,0.73,0.30305,0.00015,22.39441]
[1778030705825,37.22,81224.34,0.73,0.30301,0.00015,22.39276]
[1778030705987,37.22,81224.34,0.73,0.30301,0.00015,22.39276]
[1778030706024,37.22,81224.34,0.73,0.30301,0.00015,22.39276]
[1778030706057,37.22,81224.34,0.73,0.30301,0.00015,22.39276]
[1778030706321,37.22,81224.34,0.73,0.30301,0.00015,22.39276]
[1778030706359,37.22,81224.34,0.73,0.30301,0.00015,22.39276]
[1778030706638,37.22,81224.34,0.73,0.30301,0.00015,22.39276]
[1778030706646,37.22,81209.39,0.73,0.30082,0.00015,22.31585]
[1778030707378,37.22,81209.39,0.73,0.30082,0.00015,22.31585]
[1778030709414,37.21,81205.68,0.73,0.30027,0.00015,22.29662]
[1778030714577,37.21,81206.57,0.73,0.3004,0.00015,22.30109]
[1778030715402,37.21,81206.43,0.73,0.30038,0.00015,22.30034]
[1778030715427,37.21,81206.43,0.73,0.30038,0.00015,22.30034]
[1778030715664,37.21,81206.88,0.73,0.30044,0.00015,22.30264]
[1778030716139,37.21,81206.88,0.73,0.30044,0.00015,22.30264]
[1778030716304,37.21,81206.88,0.73,0.30044,0.00015,22.30264]
[1778030716667,37.21,81206.85,0.73,0.30044,0.00015,22.30246]
[1778030718417,37.21,81206.85,0.73,0.30044,0.00015,22.30246]
[1778030718764,37.21,81220.36,0.73,0.30241,0.00015,22.37194]
[1778030718880,37.21,81220.36,0.73,0.30241,0.00015,22.37194]
[1778030718913,37.21,81220.36,0.73,0.30241,0.00015,22.37194]
[1778030718967,37.21,81220.36,0.73,0.30241,0.00015,22.37194]
[1778030719136,37.21,81220.36,0.73,0.30241,0.00015,22.37194]
[1778030719750,37.21,81230.12,0.73,0.30384,0.00015,22.42178]
[1778030721169,37.21,81230.12,0.73,0.30384,0.00015,22.42178]
[1778030721202,37.21,81230.12,0.73,0.30384,0.00015,22.42178]
[1778030721391,37.21,81230.12,0.73,0.30384,0.00015,22.42178]
[1778030721763,37.21,81230.12,0.73,0.30384,0.00015,22.42178]
[1778030721729,37.21,81232.47,0.73,0.30417,0.00015,22.43354]
[1778030722003,37.21,81232.47,0.73,0.30417,0.00015,22.43354]
[1778030723511,37.21,81232.47,0.73,0.30417,0.00015,22.43354]
[1778030724505,37.21,81232.47,0.73,0.30417,0.00015,22.43326]
[1778030724744,37.21,81231.85,0.73,0.30407,0.00015,22.42997]
[1778030729563,37.21,81236.22,0.73,0.3047,0.00015,22.4518]
[1778030729664,37.21,81235.84,0.73,0.30464,0.00015,22.44982]
[1778030735096,37.21,81236.06,0.73,0.30464,0.00015,22.44642]
[1778030738153,37.2,81236.29,0.73,0.30467,0.00015,22.44753]
[1778030739675,37.2,81236.41,0.73,0.30469,0.00015,22.44812]
[1778030745163,37.2,81236.2,0.73,0.30465,0.00015,22.44684]
[1778030750409,37.2,81237.08,0.73,0.30478,0.00015,22.4512]
[1778030754104,37.2,81232.16,0.73,0.30405,0.00015,22.42604]
[1778030754694,37.2,81232.16,0.73,0.30405,0.00015,22.42604]
[1778030761278,37.2,81234.26,0.73,0.30436,0.00015,22.43656]
[1778030766312,37.2,81227.31,0.73,0.30333,0.00015,22.40102]
[1778030768016,37.2,81224.2,0.73,0.30288,0.00015,22.3851]
[1778030768325,37.2,81224.25,0.73,0.30289,0.00015,22.38536]
[1778030769053,37.2,81224.25,0.73,0.30289,0.00015,22.38536]
[1778030770043,37.2,81224.51,0.73,0.30292,0.00015,22.38671]
[1778030770339,37.2,81223.73,0.73,0.30281,0.00015,22.38274]
[1778030770854,37.2,81223.73,0.73,0.30281,0.00015,22.38274]
[1778030770885,37.2,81223.73,0.73,0.30281,0.00015,22.38274]
[1778030771712,37.2,81223.73,0.73,0.30281,0.00015,22.38274]
[1778030771723,37.2,81223.73,0.73,0.30281,0.00015,22.38274]
[1778030773359,37.2,81231.75,0.73,0.30399,0.00015,22.42379]
[1778030774874,37.2,81231.65,0.73,0.30397,0.00015,22.42328]
[1778030774895,37.2,81231.65,0.73,0.30397,0.00015,22.42328]
[1778030775619,37.2,81225.37,0.73,0.30305,0.00015,22.39106]
[1778030779443,37.2,81225.82,0.73,0.30311,0.00015,22.39315]
[1778030779545,37.2,81217.97,0.73,0.30195,0.00015,22.35269]
[1778030780198,37.2,81217.97,0.73,0.30195,0.00015,22.35269]
[1778030780208,37.2,81217.97,0.73,0.30195,0.00015,22.35269]
[1778030780737,37.2,81217.97,0.73,0.30195,0.00015,22.35269]
[1778030780750,37.2,81217.97,0.73,0.30195,0.00015,22.35269]
[1778030780802,37.2,81217.97,0.73,0.30195,0.00015,22.3526]
[1778030782054,37.2,81217.64,0.73,0.3019,0.00015,22.35091]
[1778030782835,37.2,81214.15,0.73,0.30139,0.00015,22.33282]
[1778030783174,37.2,81214.15,0.73,0.30139,0.00015,22.33282]
[1778030783798,37.2,81211.82,0.73,0.30105,0.00015,22.32075]
[1778030783937,37.2,81211.82,0.73,0.30105,0.00015,22.32075]
[1778030784210,37.2,81211.82,0.73,0.30105,0.00015,22.32075]
[1778030785256,37.2,81212.11,0.73,0.30109,0.00015,22.32219]
[1778030785694,37.2,81209.38,0.73,0.30069,0.00015,22.30806]
[1778030786853,37.2,81209.4,0.73,0.30069,0.00015,22.30812]
[1778030787459,37.2,81207.68,0.73,0.30044,0.00015,22.29921]
[1778030789451,37.2,81208.31,0.73,0.30053,0.00015,22.30244]
[1778030789557,37.19,81208.68,0.73,0.30058,0.00015,22.30433]
[1778030790201,37.19,81208.68,0.73,0.30058,0.00015,22.30433]
[1778030790615,37.19,81203.67,0.73,0.29985,0.00015,22.27839]
[1778030795985,37.19,81199.54,0.73,0.29922,0.00015,22.25257]
[1778030798259,37.2,81199.48,0.73,0.29921,0.00015,22.25231]
[1778030798539,37.2,81199.63,0.73,0.29923,0.00015,22.25311]
[1778030800731,37.2,81209.16,0.73,0.30062,0.00015,22.30248]
[1778030801449,37.2,81209.16,0.73,0.30062,0.00015,22.30248]
[1778030801565,37.2,81209.16,0.73,0.30062,0.00015,22.30248]
[1778030801593,37.2,81209.16,0.73,0.30062,0.00015,22.30248]
[1778030801611,37.2,81209.16,0.73,0.30062,0.00015,22.30248]
[1778030801631,37.2,81209.16,0.73,0.30062,0.00015,22.30248]
[1778030801642,37.2,81209.16,0.73,0.30062,0.00015,22.30248]
[1778030801725,37.2,81214.83,0.73,0.30145,0.00015,22.33171]
[1778030803573,37.19,81222.98,0.73,0.30264,0.00015,22.3735]
[1778030805542,37.19,81223.14,0.73,0.30266,0.00015,22.37427]
[1778030805555,37.19,81223.14,0.73,0.30266,0.00015,22.37427]
[1778030805643,37.19,81215.42,0.73,0.30153,0.00015,22.33453]
[1778030807462,37.19,81215.4,0.73,0.30153,0.00015,22.33433]
[1778030807780,37.19,81202.34,0.73,0.29962,0.00015,22.2668]
[1778030808276,37.19,81202.34,0.73,0.29962,0.00015,22.2668]
[1778030808579,37.19,81202.34,0.73,0.29962,0.00015,22.2668]
[1778030808680,37.19,81196.49,0.73,0.29876,0.00015,22.23637]
[1778030809060,37.19,81196.49,0.73,0.29876,0.00015,22.23637]
[1778030809584,37.19,81196.49,0.73,0.29876,0.00015,22.23637]
[1778030809597,37.19,81196.49,0.73,0.29876,0.00015,22.23637]
[1778030809685,37.19,81193.47,0.73,0.29832,0.00015,22.2206]
[1778030811654,37.19,81199.82,0.73,0.29925,0.00015,22.25367]
[1778030813500,37.19,81199.82,0.73,0.29925,0.00015,22.25371]
[1778030813576,37.19,81199.82,0.73,0.29925,0.00015,22.25371]
[1778030813652,37.19,81199.82,0.73,0.29925,0.00015,22.25371]
[1778030813668,37.19,81199.82,0.73,0.29925,0.00015,22.25371]
[1778030813677,37.19,81207.38,0.73,0.30035,0.00015,22.29289]
[1778030815688,37.19,81207.81,0.73,0.30042,0.00015,22.29513]
[1778030815760,37.19,81212.35,0.73,0.30108,0.00015,22.31857]
[1778030818533,37.19,81209.15,0.73,0.30061,0.00015,22.302]
[1778030820565,37.19,81212.34,0.73,0.30107,0.00015,22.3184]
[1778030823872,37.19,81213.22,0.73,0.3012,0.00015,22.32282]
[1778030823895,37.19,81212.42,0.73,0.30108,0.00015,22.31865]
[1778030824598,37.19,81212.42,0.73,0.30108,0.00015,22.31865]
[1778030829755,37.19,81212.71,0.73,0.30112,0.00015,22.31991]
[1778030830866,37.19,81212.71,0.73,0.30112,0.00015,22.31991]
[1778030830881,37.19,81212.71,0.73,0.30112,0.00015,22.31991]
[1778030831029,37.19,81212.76,0.73,0.30112,0.00015,22.32013]
[1778030831144,37.19,81212.76,0.73,0.30112,0.00015,22.32013]
[1778030831163,37.19,81212.76,0.73,0.30112,0.00015,22.32013]
[1778030831873,37.19,81217.96,0.73,0.30188,0.00015,22.34686]
[1778030832691,37.19,81217.96,0.73,0.30188,0.00015,22.34686]
[1778030832698,37.19,81217.96,0.73,0.30188,0.00015,22.34686]
[1778030832723,37.19,81217.96,0.73,0.30188,0.00015,22.34686]
[1778030832821,37.19,81217.94,0.73,0.30188,0.00015,22.34672]
[1778030838820,37.19,81219.74,0.73,0.30213,0.00015,22.35558]
[1778030842830,37.19,81219.29,0.73,0.30206,0.00015,22.35305]
[1778030842850,37.19,81219.66,0.73,0.30211,0.00015,22.35489]
[1778030843393,37.19,81219.66,0.73,0.30211,0.00015,22.35489]
[1778030843459,37.19,81219.66,0.73,0.30211,0.00015,22.35489]
[1778030843492,37.19,81219.66,0.73,0.30211,0.00015,22.35489]
[1778030843512,37.19,81219.66,0.73,0.30211,0.00015,22.35489]
[1778030843676,37.19,81219.66,0.73,0.30211,0.00015,22.35489]
[1778030843859,37.19,81220.7,0.73,0.30226,0.00015,22.36016]
[1778030844271,37.19,81220.7,0.73,0.30226,0.00015,22.36016]
[1778030844831,37.19,81220.7,0.73,0.30226,0.00015,22.36016]
[1778030844894,37.18,81232.18,0.73,0.30394,0.00015,22.41884]
[1778030850141,37.18,81234.65,0.73,0.30428,0.00015,22.43086]
[1778030850890,37.18,81234.65,0.73,0.30428,0.00015,22.43086]
[1778030852915,37.18,81234.34,0.73,0.3042,0.00015,22.42464]
[1778030852924,37.18,81234.2,0.73,0.30418,0.00015,22.42379]
[1778030852960,37.18,81234.2,0.73,0.30418,0.00015,22.42379]
[1778030852973,37.18,81233.66,0.73,0.3041,0.00015,22.42104]
[1778030858960,37.17,81233.81,0.73,0.3041,0.00015,22.42104]
[1778030861335,37.17,81233.77,0.73,0.30409,0.00015,22.42071]
[1778030861436,37.17,81235.76,0.73,0.30437,0.00015,22.43073]
[1778030862548,37.17,81235.76,0.73,0.30437,0.00015,22.43073]
[1778030863050,37.17,81242.14,0.73,0.3053,0.00015,22.46292]
[1778030863190,37.17,81242.14,0.73,0.3053,0.00015,22.46292]
[1778030863203,37.17,81244.49,0.73,0.30565,0.00015,22.47484]
[1778030863946,37.17,81244.49,0.73,0.30565,0.00015,22.47484]
[1778030864579,37.17,81245.36,0.73,0.30577,0.00015,22.47896]
[1778030865057,37.17,81245.36,0.73,0.30577,0.00015,22.47896]
[1778030865091,37.17,81245.36,0.73,0.30577,0.00015,22.47896]
[1778030865829,37.17,81246.09,0.73,0.30587,0.00015,22.48249]
[1778030866745,37.17,81246.09,0.73,0.30587,0.00015,22.48249]
[1778030866809,37.17,81245.99,0.73,0.30586,0.00015,22.48201]
[1778030868507,37.17,81245.99,0.73,0.30586,0.00015,22.48201]
[1778030868607,37.17,81246.06,0.73,0.30587,0.00015,22.4824]
[1778030869234,37.17,81246.06,0.73,0.30587,0.00015,22.4824]
[1778030869335,37.17,81246.04,0.73,0.30587,0.00015,22.4823]
[1778030871896,37.17,81246.09,0.73,0.30587,0.00015,22.48257]
[1778030872051,37.17,81246.79,0.73,0.30598,0.00015,22.48616]
[1778030873129,37.17,81246.79,0.73,0.30598,0.00015,22.48616]
[1778030873191,37.17,81243.67,0.73,0.30552,0.00015,22.47036]
[1778030875184,37.17,81243.67,0.73,0.30552,0.00015,22.47038]
[1778030875899,37.17,81244.0,0.73,0.30557,0.00015,22.4721]
[1778030876430,37.17,81244.0,0.73,0.30557,0.00015,22.4721]
[1778030876532,37.17,81244.34,0.73,0.30562,0.00015,22.47383]
[1778030881701,37.17,81243.81,0.73,0.30555,0.00015,22.47128]
[1778030885697,37.17,81235.88,0.73,0.30438,0.00015,22.43108]
[1778030885706,37.17,81235.88,0.73,0.30438,0.00015,22.43108]
[1778030885725,37.17,81235.88,0.73,0.30438,0.00015,22.43108]
[1778030886206,37.17,81235.97,0.73,0.3044,0.00015,22.43167]
[1778030886270,37.17,81230.85,0.73,0.30365,0.00015,22.40554]
[1778030889328,37.17,81228.18,0.73,0.30325,0.00015,22.39151]
[1778030889904,37.17,81227.44,0.73,0.30313,0.00015,22.38762]
[1778030891357,37.17,81227.13,0.73,0.30309,0.00015,22.38593]
[1778030891373,37.17,81227.13,0.73,0.30309,0.00015,22.38593]
[1778030895902,37.17,81227.78,0.73,0.30317,0.00015,22.38887]
[1778030895910,37.17,81227.78,0.73,0.30317,0.00015,22.38887]
[1778030895912,37.17,81227.78,0.73,0.30317,0.00015,22.38887]
[1778030895946,37.17,81227.78,0.73,0.30317,0.00015,22.38887]
[1778030895928,37.17,81227.09,0.73,0.30307,0.00015,22.38525]
[1778030896821,37.17,81227.09,0.73,0.30307,0.00015,22.38525]
[1778030897425,37.17,81227.99,0.73,0.30319,0.00015,22.38976]
[1778030897526,37.16,81227.73,0.73,0.30315,0.00015,22.38833]
[1778030898191,37.16,81227.73,0.73,0.30315,0.00015,22.38833]
[1778030898366,37.16,81221.97,0.73,0.30231,0.00015,22.35879]
[1778030901399,37.16,81216.35,0.73,0.30148,0.00015,22.32961]
[1778030901410,37.16,81216.35,0.73,0.30148,0.00015,22.32961]
[1778030901486,37.16,81216.35,0.73,0.30148,0.00015,22.32961]
[1778030907542,37.16,81217.68,0.73,0.30167,0.00015,22.33622]
[1778030907757,37.16,81217.32,0.73,0.30161,0.00015,22.33427]
[1778030913265,37.16,81216.96,0.73,0.30152,0.00015,22.32782]
[1778030913601,37.16,81216.96,0.73,0.30152,0.00015,22.32782]
[1778030913641,37.16,81216.88,0.73,0.30151,0.00015,22.32731]
[1778030915629,37.16,81216.88,0.73,0.30151,0.00015,22.32731]
[1778030915898,37.16,81216.94,0.73,0.30151,0.00015,22.32752]
[1778030921088,37.16,81216.98,0.73,0.30151,0.00015,22.32755]
[1778030921141,37.16,81216.98,0.73,0.30151,0.00015,22.32755]
[1778030921206,37.16,81216.98,0.73,0.30151,0.00015,22.32755]
[1778030921248,37.16,81216.98,0.73,0.30151,0.00015,22.32755]
[1778030921589,37.16,81216.98,0.73,0.30151,0.00015,22.32755]
[1778030921610,37.16,81216.98,0.73,0.30151,0.00015,22.32755]
[1778030921933,37.16,81229.27,0.73,0.30331,0.00015,22.39057]
[1778030923880,37.16,81237.58,0.73,0.30453,0.00015,22.43285]
[1778030929933,37.15,81237.42,0.73,0.30449,0.00015,22.43152]
[1778030930025,37.15,81236.56,0.73,0.30435,0.00015,22.42687]
[1778030930238,37.15,81236.56,0.73,0.30435,0.00015,22.42687]
[1778030931913,37.15,81227.27,0.73,0.30298,0.00015,22.37913]
[1778030936717,37.15,81228.23,0.73,0.30311,0.00015,22.38376]
[1778030936787,37.15,81225.91,0.73,0.30277,0.00015,22.37169]
[1778030937384,37.15,81225.91,0.73,0.30277,0.00015,22.37169]
[1778030937525,37.15,81225.91,0.73,0.30277,0.00015,22.37169]
[1778030938273,37.15,81225.91,0.73,0.30277,0.00015,22.37169]
[1778030938431,37.15,81225.91,0.73,0.30277,0.00015,22.37169]
[1778030938453,37.15,81225.91,0.73,0.30277,0.00015,22.37169]
[1778030938775,37.15,81221.69,0.73,0.30215,0.00015,22.34985]
[1778030939736,37.15,81221.69,0.73,0.30215,0.00015,22.34985]
[1778030939928,37.15,81221.69,0.73,0.30215,0.00015,22.34985]
[1778030939953,37.15,81221.69,0.73,0.30215,0.00015,22.34985]
[1778030939965,37.15,81212.73,0.73,0.30083,0.00015,22.30359]
[1778030941950,37.15,81212.57,0.73,0.30081,0.00015,22.30277]
[1778030942813,37.15,81207.72,0.73,0.3001,0.00015,22.27761]
[1778030943882,37.15,81204.98,0.73,0.2997,0.00015,22.26338]
[1778030943894,37.15,81204.98,0.73,0.2997,0.00015,22.26338]
[1778030943934,37.15,81197.37,0.73,0.29859,0.00015,22.22383]
[1778030945992,37.15,81197.37,0.73,0.29859,0.00015,22.22385]
[1778030946591,37.15,81196.49,0.73,0.29846,0.00015,22.21936]
[1778030949754,37.15,81196.55,0.73,0.29847,0.00015,22.21978]
[1778030955656,37.15,81194.53,0.73,0.29819,0.00015,22.20961]
[1778030961521,37.15,81194.06,0.73,0.29813,0.00015,22.2074]
[1778030966733,37.15,81192.56,0.73,0.29792,0.00015,22.2]
[1778030971769,37.15,81192.84,0.73,0.29794,0.00015,22.1974]
[1778030972259,37.15,81192.84,0.73,0.29794,0.00015,22.1974]
[1778030972264,37.15,81192.84,0.73,0.29794,0.00015,22.1974]
[1778030972774,37.15,81192.89,0.73,0.29795,0.00015,22.19772]
[1778030977811,37.16,81193.57,0.73,0.29806,0.00015,22.20161]
[1778030982846,37.16,81197.5,0.73,0.29864,0.00015,22.2224]
[1778030986877,37.16,81195.43,0.73,0.29834,0.00015,22.21175]
[1778030988674,37.16,81196.22,0.73,0.29846,0.00015,22.21598]
[1778030990459,37.16,81196.19,0.73,0.29846,0.00015,22.21592]
[1778030990902,37.16,81196.21,0.73,0.29847,0.00015,22.21608]
[1778030992951,37.16,81196.21,0.73,0.29847,0.00015,22.21608]
[1778030998172,37.16,81195.74,0.73,0.29841,0.00015,22.21398]
[1778030998554,37.16,81195.74,0.73,0.29841,0.00015,22.21398]
[1778030998563,37.16,81195.74,0.73,0.29841,0.00015,22.21398]
[1778030998958,37.16,81196.84,0.73,0.29857,0.00015,22.21976]
[1778030999286,37.16,81196.84,0.73,0.29857,0.00015,22.21976]
[1778031000135,37.16,81195.76,0.73,0.29841,0.00015,22.21419]
[1778031001239,37.16,81195.85,0.73,0.29843,0.00015,22.2147]
[1778031003172,37.16,81196.52,0.73,0.29853,0.00015,22.21829]
[1778031003401,37.16,81196.52,0.73,0.29853,0.00015,22.21829]
[1778031003562,37.16,81196.52,0.73,0.29853,0.00015,22.21829]
[1778031003606,37.16,81196.52,0.73,0.29853,0.00015,22.21829]
[1778031003994,37.16,81196.57,0.73,0.29854,0.00015,22.2186]
[1778031004673,37.16,81196.57,0.73,0.29854,0.00015,22.2186]
[1778031005009,37.16,81209.87,0.73,0.30048,0.00015,22.28767]
[1778031005835,37.16,81209.87,0.73,0.30048,0.00015,22.28767]
[1778031006654,37.16,81210.07,0.73,0.30051,0.00015,22.28875]
[1778031007016,37.16,81215.12,0.73,0.30125,0.00015,22.31483]
[1778031010686,37.16,81220.13,0.73,0.30198,0.00015,22.3405]
[1778031010784,37.16,81220.45,0.73,0.30202,0.00015,22.34208]
[1778031016077,37.16,81222.53,0.73,0.30232,0.00015,22.35246]
[1778031017420,37.16,81222.43,0.73,0.3023,0.00015,22.35187]
[1778031017433,37.16,81222.43,0.73,0.3023,0.00015,22.35187]
[1778031020994,37.16,81217.53,0.73,0.30158,0.00015,22.32653]
[1778031021079,37.16,81210.49,0.73,0.30055,0.00015,22.29009]
[1778031023199,37.16,81210.92,0.73,0.30061,0.00015,22.29229]
[1778031023211,37.16,81210.92,0.73,0.30061,0.00015,22.29229]
[1778031023300,37.16,81202.92,0.73,0.29944,0.00015,22.25084]
[1778031024130,37.16,81202.92,0.73,0.29944,0.00015,22.25084]
[1778031024686,37.16,81197.32,0.73,0.29862,0.00015,22.2217]
[1778031025961,37.16,81197.32,0.73,0.29862,0.00015,22.2217]
[1778031028882,37.16,81195.32,0.73,0.29833,0.00015,22.21112]
[1778031031374,37.16,81196.19,0.73,0.29845,0.00015,22.21544]
[1778031031522,37.16,81196.19,0.73,0.29845,0.00015,22.21544]
[1778031031696,37.16,81196.19,0.73,0.29845,0.00015,22.21544]
[1778031031899,37.16,81196.73,0.73,0.2985,0.00015,22.21391]
[1778031032792,37.16,81212.98,0.73,0.30087,0.00015,22.2983]
[1778031037032,37.16,81217.88,0.73,0.30159,0.00015,22.32343]
[1778031041729,37.16,81217.3,0.73,0.3015,0.00015,22.32026]
[1778031041779,37.16,81217.28,0.73,0.30149,0.00015,22.32011]
[1778031042317,37.16,81208.4,0.73,0.30019,0.00015,22.27425]
[1778031044684,37.16,81206.25,0.73,0.29988,0.00015,22.26307]
[1778031044766,37.16,81206.25,0.73,0.29988,0.00015,22.26307]
[1778031044784,37.16,81206.25,0.73,0.29988,0.00015,22.26307]
[1778031045054,37.16,81204.53,0.73,0.29963,0.00015,22.2541]
[1778031050174,37.16,81206.91,0.73,0.29997,0.00015,22.26649]
[1778031050196,37.16,81206.91,0.73,0.29997,0.00015,22.26649]
[1778031050314,37.16,81207.15,0.73,0.30001,0.00015,22.26774]
[1778031052045,37.16,81207.15,0.73,0.30001,0.00015,22.26774]
[1778031052406,37.16,81206.51,0.73,0.29992,0.00015,22.26442]
[1778031057145,37.16,81206.43,0.73,0.29991,0.00015,22.26404]
[1778031058044,37.16,81206.73,0.73,0.29995,0.00015,22.26561]
[1778031059025,37.16,81206.73,0.73,0.29995,0.00015,22.26561]
[1778031059039,37.16,81206.73,0.73,0.29995,0.00015,22.26561]
[1778031059126,37.16,81196.45,0.73,0.29845,0.00015,22.21219]
[1778031059606,37.16,81196.45,0.73,0.29845,0.00015,22.21219]
[1778031064415,37.15,81189.9,0.73,0.29747,0.00015,22.17702]
[1778031066427,37.15,81197.56,0.73,0.29859,0.00015,22.21717]
[1778031071462,37.15,81192.48,0.73,0.29786,0.00015,22.19098]
[1778031076854,37.15,81192.36,0.73,0.29781,0.00015,22.18936]
[1778031076907,37.15,81200.43,0.73,0.29899,0.00015,22.23157]
[1778031077476,37.15,81200.43,0.73,0.29899,0.00015,22.23157]
[1778031077521,37.15,81200.43,0.73,0.29899,0.00015,22.23157]
[1778031077649,37.15,81202.98,0.73,0.29936,0.00015,22.24483]
[1778031078912,37.15,81202.98,0.73,0.29936,0.00015,22.24483]
[1778031078946,37.15,81202.98,0.73,0.29936,0.00015,22.24483]
[1778031079013,37.15,81207.71,0.73,0.30006,0.00015,22.26944]
[1778031079313,37.15,81207.71,0.73,0.30006,0.00015,22.26944]
[1778031079336,37.15,81207.71,0.73,0.30006,0.00015,22.26944]
[1778031079519,37.15,81207.83,0.73,0.30007,0.00015,22.27007]
[1778031080246,37.15,81207.83,0.73,0.30007,0.00015,22.27007]
[1778031081078,37.15,81218.08,0.73,0.30157,0.00015,22.32302]
[1778031082472,37.15,81217.97,0.73,0.30156,0.00015,22.32242]
[1778031082495,37.15,81217.97,0.73,0.30156,0.00015,22.32242]
[1778031082778,37.15,81215.34,0.73,0.30117,0.00015,22.30886]
[1778031083539,37.15,81215.34,0.73,0.30117,0.00015,22.30886]
[1778031083919,37.15,81215.34,0.73,0.30117,0.00015,22.30886]
[1778031084020,37.15,81206.59,0.73,0.29989,0.00015,22.26356]
[1778031084407,37.15,81206.59,0.73,0.29989,0.00015,22.26356]
[1778031084554,37.15,81206.43,0.73,0.29987,0.00015,22.26273]
[1778031085396,37.15,81206.43,0.73,0.29987,0.00015,22.26273]
[1778031085828,37.15,81203.32,0.73,0.29941,0.00015,22.24652]
[1778031091811,37.15,81200.07,0.73,0.29894,0.00015,22.22974]
[1778031091995,37.15,81200.07,0.73,0.29894,0.00015,22.22974]
[1778031092009,37.15,81200.07,0.73,0.29894,0.00015,22.22974]
[1778031092135,37.15,81198.14,0.73,0.29863,0.00015,22.21536]
[1778031097584,37.15,81199.29,0.73,0.2988,0.00015,22.22155]
[1778031097824,37.15,81199.29,0.73,0.2988,0.00015,22.22155]
[1778031097913,37.15,81199.0,0.73,0.29876,0.00015,22.22013]
[1778031098332,37.15,81199.0,0.73,0.29876,0.00015,22.22013]
[1778031098652,37.15,81199.0,0.73,0.29876,0.00015,22.22013]
[1778031101609,37.15,81199.92,0.73,0.2989,0.00015,22.225]
[1778031101699,37.15,81199.32,0.73,0.29881,0.00015,22.22192]
[1778031103372,37.15,81199.35,0.73,0.29882,0.00015,22.22211]
[1778031103377,37.15,81199.35,0.73,0.29882,0.00015,22.22211]
[1778031103494,37.15,81199.35,0.73,0.29882,0.00015,22.22211]
[1778031103515,37.15,81199.35,0.73,0.29882,0.00015,22.22211]
[1778031103694,37.15,81206.67,0.73,0.29989,0.00015,22.26017]
[1778031106095,37.15,81209.01,0.73,0.30023,0.00015,22.27238]
[1778031106499,37.15,81209.98,0.73,0.30038,0.00015,22.2774]
[1778031108594,37.15,81215.52,0.73,0.30119,0.00015,22.30603]
[1778031108608,37.15,81215.52,0.73,0.30119,0.00015,22.30603]
[1778031108874,37.15,81215.52,0.73,0.30119,0.00015,22.30603]
[1778031108998,37.15,81215.52,0.73,0.30119,0.00015,22.30603]
[1778031109118,37.15,81215.52,0.73,0.30119,0.00015,22.30603]
[1778031109175,37.15,81215.52,0.73,0.30119,0.00015,22.30603]
[1778031109166,37.15,81224.01,0.73,0.30243,0.00015,22.34969]
[1778031109199,37.15,81224.01,0.73,0.30243,0.00015,22.34969]
[1778031109667,37.15,81224.01,0.73,0.30243,0.00015,22.34969]
[1778031110140,37.15,81230.65,0.73,0.3034,0.00015,22.38368]
[1778031113701,37.15,81229.41,0.73,0.30322,0.00015,22.37717]
[1778031116235,37.15,81227.17,0.73,0.30288,0.00015,22.36534]
[1778031116247,37.15,81227.17,0.73,0.30288,0.00015,22.36534]
[1778031116939,37.15,81227.17,0.73,0.30288,0.00015,22.36534]
[1778031117756,37.15,81227.44,0.73,0.30291,0.00015,22.36665]
[1778031119416,37.15,81227.89,0.73,0.30298,0.00015,22.36887]
[1778031119438,37.15,81227.89,0.73,0.30298,0.00015,22.36887]
[1778031119448,37.15,81227.89,0.73,0.30298,0.00015,22.36887]
[1778031119503,37.15,81227.89,0.73,0.30298,0.00015,22.36887]
[1778031119801,37.15,81228.27,0.73,0.30303,0.00015,22.37074]
[1778031120912,37.15,81217.97,0.73,0.30152,0.00015,22.31763]
[1778031121353,37.15,81217.97,0.73,0.30152,0.00015,22.31763]
[1778031121791,37.15,81217.97,0.73,0.30152,0.00015,22.31763]
[1778031121802,37.15,81217.97,0.73,0.30152,0.00015,22.31763]
[1778031121838,37.15,81217.97,0.73,0.30152,0.00015,22.31763]
[1778031121854,37.15,81217.97,0.73,0.30152,0.00015,22.31763]
[1778031121897,37.15,81217.97,0.73,0.30152,0.00015,22.31763]
[1778031122210,37.15,81216.47,0.73,0.3013,0.00015,22.3099]
[1778031123138,37.15,81216.47,0.73,0.3013,0.00015,22.3099]
[1778031123170,37.15,81215.25,0.73,0.30111,0.00015,22.30351]
[1778031123849,37.15,81215.25,0.73,0.30111,0.00015,22.30351]
[1778031124298,37.15,81213.58,0.73,0.30087,0.00015,22.29488]
[1778031124757,37.15,81213.58,0.73,0.30087,0.00015,22.29488]
[1778031124842,37.15,81213.51,0.73,0.30086,0.00015,22.29449]
[1778031125853,37.15,81204.14,0.73,0.29949,0.00015,22.24593]
[1778031126873,37.15,81204.14,0.73,0.29949,0.00015,22.24593]
[1778031127503,37.15,81197.97,0.73,0.29859,0.00015,22.21384]
[1778031128236,37.15,81197.94,0.73,0.29858,0.00015,22.21373]
[1778031133784,37.15,81197.87,0.73,0.29858,0.00015,22.21361]
[1778031135129,37.15,81195.58,0.73,0.29825,0.00015,22.20172]
[1778031135167,37.15,81195.58,0.73,0.29825,0.00015,22.20172]
[1778031135992,37.15,81195.05,0.73,0.29816,0.00015,22.19869]
[1778031136023,37.14,81195.13,0.73,0.29817,0.00015,22.19884]
[1778031141959,37.14,81195.11,0.73,0.29815,0.00015,22.19817]
[1778031148122,37.13,81197.68,0.73,0.29848,0.00015,22.21029]
[1778031148223,37.13,81197.79,0.73,0.29849,0.00015,22.2106]
[1778031152339,37.13,81197.9,0.73,0.29845,0.00015,22.20574]
[1778031154043,37.13,81208.82,0.73,0.30005,0.00015,22.26263]
[1778031157408,37.13,81210.69,0.73,0.30032,0.00015,22.27239]
[1778031157425,37.13,81210.69,0.73,0.30032,0.00015,22.27239]
[1778031157442,37.13,81210.69,0.73,0.30032,0.00015,22.27239]
[1778031157564,37.13,81210.69,0.73,0.30032,0.00015,22.27239]
[1778031157582,37.13,81210.69,0.73,0.30032,0.00015,22.27239]
[1778031158071,37.13,81210.91,0.73,0.30036,0.00015,22.27353]
[1778031158296,37.13,81210.91,0.73,0.30036,0.00015,22.27353]
[1778031159219,37.13,81222.79,0.73,0.3021,0.00015,22.33485]
[1778031160314,37.13,81222.8,0.73,0.3021,0.00015,22.3349]
[1778031160685,37.13,81222.8,0.73,0.3021,0.00015,22.3349]
[1778031161093,37.13,81222.32,0.73,0.30203,0.00015,22.33239]
[1778031166127,37.13,81221.95,0.73,0.30196,0.00015,22.33023]
[1778031171162,37.12,81222.75,0.73,0.30207,0.00015,22.3341]
[1778031176197,37.12,81222.88,0.73,0.30208,0.00015,22.33451]
[1778031181231,37.12,81226.62,0.73,0.30262,0.00015,22.35344]
[1778031186266,37.12,81221.51,0.73,0.30187,0.00015,22.32684]
[1778031191302,37.12,81220.83,0.73,0.30176,0.00015,22.32311]
[1778031196494,37.12,81220.01,0.73,0.30163,0.00015,22.31872]
[1778031196919,37.12,81220.01,0.73,0.30163,0.00015,22.31872]
[1778031199686,37.12,81222.54,0.73,0.302,0.00015,22.33163]
[1778031200268,37.12,81222.54,0.73,0.302,0.00015,22.33163]
[1778031202206,37.12,81222.58,0.73,0.302,0.00015,22.33174]
[1778031203012,37.12,81222.58,0.73,0.302,0.00015,22.33164]
[1778031203590,37.12,81222.9,0.73,0.30205,0.00015,22.33324]
[1778031203650,37.12,81222.9,0.73,0.30205,0.00015,22.33324]
[1778031205066,37.12,81222.98,0.73,0.30206,0.00015,22.33365]
[1778031207295,37.11,81230.81,0.73,0.3032,0.00015,22.37365]
[1778031212316,37.11,81230.99,0.73,0.30319,0.00015,22.36977]
[1778031213153,37.11,81230.99,0.73,0.30319,0.00015,22.36977]
[1778031213159,37.11,81230.99,0.73,0.30319,0.00015,22.36977]
[1778031213176,37.11,81230.99,0.73,0.30319,0.00015,22.36977]
[1778031215192,37.11,81231.17,0.73,0.30321,0.00015,22.37053]
[1778031215288,37.11,81231.95,0.73,0.30332,0.00015,22.37444]
[1778031217201,37.11,81230.37,0.73,0.30309,0.00015,22.36626]
[1778031217263,37.11,81230.49,0.73,0.3031,0.00015,22.36679]
[1778031217930,37.11,81230.49,0.73,0.3031,0.00015,22.36679]
[1778031217953,37.11,81230.49,0.73,0.3031,0.00015,22.36679]
[1778031217983,37.11,81230.49,0.73,0.3031,0.00015,22.36679]
[1778031218014,37.11,81230.49,0.73,0.3031,0.00015,22.36679]
[1778031218084,37.11,81229.18,0.73,0.30291,0.00015,22.35999]
[1778031219238,37.11,81229.18,0.73,0.30291,0.00015,22.35999]
[1778031219262,37.11,81229.18,0.73,0.30291,0.00015,22.35999]
[1778031219275,37.11,81229.18,0.73,0.30291,0.00015,22.35999]
[1778031219294,37.11,81229.18,0.73,0.30291,0.00015,22.35999]
[1778031219038,37.11,81239.8,0.73,0.30447,0.00015,22.41425]
[1778031220907,37.11,81239.8,0.73,0.30447,0.00015,22.41425]
[1778031220922,37.11,81239.8,0.73,0.30447,0.00015,22.41425]
[1778031220960,37.11,81239.8,0.73,0.30447,0.00015,22.41425]
[1778031220990,37.11,81239.8,0.73,0.30447,0.00015,22.41425]
[1778031221248,37.11,81239.8,0.73,0.30447,0.00015,22.41425]
[1778031221266,37.11,81239.8,0.73,0.30447,0.00015,22.41425]
[1778031221115,37.11,81243.03,0.73,0.30494,0.00015,22.43052]
[1778031222200,37.11,81242.85,0.73,0.3049,0.00015,22.42947]
[1778031223292,37.11,81242.85,0.73,0.3049,0.00015,22.42947]
[1778031223323,37.11,81243.34,0.73,0.30498,0.00015,22.43197]
[1778031223332,37.11,81243.34,0.73,0.30498,0.00015,22.43197]
[1778031223353,37.11,81243.34,0.73,0.30498,0.00015,22.43197]
[1778031225317,37.1,81244.21,0.73,0.3051,0.00015,22.43613]
[1778031225329,37.1,81244.21,0.73,0.3051,0.00015,22.43613]
[1778031225347,37.1,81244.21,0.73,0.3051,0.00015,22.43613]
[1778031225359,37.1,81244.21,0.73,0.3051,0.00015,22.43613]
[1778031227962,37.1,81243.95,0.73,0.30505,0.00015,22.43454]
[1778031228047,37.1,81243.95,0.73,0.30505,0.00015,22.43454]
[1778031228092,37.1,81243.95,0.73,0.30505,0.00015,22.43454]
[1778031228166,37.1,81243.95,0.73,0.30505,0.00015,22.43454]
[1778031228298,37.1,81243.99,0.73,0.30505,0.00015,22.43447]
[1778031230206,37.1,81252.25,0.73,0.30626,0.00015,22.47615]
[1778031232008,37.1,81253.47,0.73,0.30643,0.00015,22.48217]
[1778031232051,37.1,81253.47,0.73,0.30643,0.00015,22.48217]
[1778031232091,37.1,81253.3,0.73,0.3064,0.00015,22.48114]
[1778031234011,37.1,81253.38,0.73,0.30642,0.00015,22.48155]
[1778031234308,37.1,81252.37,0.73,0.30626,0.00015,22.47608]
[1778031235946,37.09,81252.82,0.73,0.30632,0.00015,22.47819]
[1778031236038,37.09,81252.82,0.73,0.30632,0.00015,22.47819]
[1778031236068,37.09,81252.82,0.73,0.30632,0.00015,22.47819]
[1778031236230,37.09,81253.45,0.73,0.3064,0.00015,22.48121]
[1778031236684,37.09,81253.45,0.73,0.3064,0.00015,22.48121]
[1778031236700,37.09,81253.45,0.73,0.3064,0.00015,22.48121]
[1778031237203,37.09,81253.5,0.73,0.30641,0.00015,22.4813]
[1778031238067,37.09,81253.5,0.73,0.30641,0.00015,22.4813]
[1778031238071,37.09,81253.5,0.73,0.30641,0.00015,22.4813]
[1778031238092,37.09,81253.5,0.73,0.30641,0.00015,22.4813]
[1778031238453,37.09,81254.7,0.73,0.30658,0.00015,22.4872]
[1778031239969,37.09,81254.7,0.73,0.30658,0.00015,22.4872]
[1778031239990,37.09,81254.7,0.73,0.30658,0.00015,22.4872]
[1778031240121,37.09,81254.62,0.73,0.30656,0.00015,22.48645]
[1778031241262,37.09,81254.62,0.73,0.30656,0.00015,22.48645]
[1778031241264,37.09,81259.81,0.73,0.30732,0.00015,22.51266]
[1778031242349,37.09,81259.81,0.73,0.30732,0.00015,22.51266]
[1778031242659,37.09,81262.33,0.73,0.30769,0.00015,22.52533]
[1778031246302,37.09,81262.08,0.73,0.30765,0.00015,22.52393]
[1778031246310,37.09,81262.23,0.73,0.30767,0.00015,22.52454]
[1778031246363,37.09,81262.23,0.73,0.30767,0.00015,22.52454]
[1778031247219,37.09,81262.23,0.73,0.30767,0.00015,22.52454]
[1778031247236,37.09,81251.69,0.73,0.30611,0.00015,22.47104]
[1778031248223,37.09,81251.69,0.73,0.30611,0.00015,22.47104]
[1778031249028,37.08,81247.53,0.73,0.30549,0.00015,22.4497]
[1778031249220,37.08,81245.57,0.73,0.30519,0.00015,22.43957]
[1778031249520,37.08,81245.57,0.73,0.30519,0.00015,22.43957]
[1778031249718,37.08,81245.57,0.73,0.30519,0.00015,22.43957]
[1778031251831,37.08,81248.17,0.73,0.30557,0.00015,22.45265]
[1778031252200,37.08,81248.17,0.73,0.30557,0.00015,22.45265]
[1778031253765,37.08,81254.84,0.73,0.30655,0.00015,22.48621]
[1778031253788,37.08,81254.84,0.73,0.30655,0.00015,22.48621]
[1778031253807,37.08,81254.84,0.73,0.30655,0.00015,22.48621]
[1778031253817,37.08,81254.84,0.73,0.30655,0.00015,22.48621]
[1778031255321,37.08,81252.5,0.73,0.3062,0.00015,22.47435]
[1778031255381,37.08,81250.32,0.73,0.30587,0.00015,22.46315]
[1778031255388,37.08,81250.32,0.73,0.30587,0.00015,22.46315]
[1778031255403,37.08,81250.32,0.73,0.30587,0.00015,22.46315]
[1778031255447,37.08,81250.32,0.73,0.30587,0.00015,22.46315]
[1778031255476,37.08,81250.32,0.73,0.30587,0.00015,22.46315]
[1778031255494,37.08,81250.32,0.73,0.30587,0.00015,22.46315]
[1778031256257,37.08,81250.32,0.73,0.30587,0.00015,22.46315]
[1778031256291,37.08,81250.32,0.73,0.30587,0.00015,22.46315]
[1778031256314,37.08,81250.32,0.73,0.30587,0.00015,22.46315]
[1778031255751,37.08,81250.47,0.73,0.30589,0.00015,22.46373]
[1778031256757,37.08,81249.81,0.73,0.30579,0.00015,22.46022]
[1778031261181,37.08,81252.16,0.73,0.30612,0.00015,22.47168]
[1778031261202,37.07,81255.4,0.73,0.30659,0.00015,22.48779]
[1778031266830,37.08,81260.34,0.73,0.30734,0.00015,22.51334]
[1778031268399,37.08,81260.32,0.73,0.30734,0.00015,22.51333]
[1778031268842,37.08,81260.32,0.73,0.30734,0.00015,22.51343]
[1778031270424,37.08,81260.79,0.73,0.30741,0.00015,22.51591]
[1778031270857,37.08,81260.69,0.73,0.3074,0.00015,22.5155]
[1778031272448,37.08,81261.55,0.73,0.3075,0.00015,22.51558]
[1778031272871,37.08,81261.93,0.73,0.30756,0.00015,22.51759]
[1778031274072,37.08,81261.93,0.73,0.30756,0.00015,22.51759]
[1778031274287,37.08,81261.66,0.73,0.30753,0.00015,22.51642]
[1778031275237,37.08,81263.74,0.73,0.30784,0.00015,22.527]
[1778031275864,37.08,81263.74,0.73,0.30784,0.00015,22.527]
[1778031275965,37.08,81264.15,0.73,0.3079,0.00015,22.52916]
[1778031276443,37.08,81264.15,0.73,0.3079,0.00015,22.52916]
[1778031276506,37.08,81264.15,0.73,0.3079,0.00015,22.52916]
[1778031277001,37.08,81265.01,0.73,0.30803,0.00015,22.53358]
[1778031282939,37.09,81266.01,0.73,0.3082,0.00015,22.53909]
[1778031284734,37.09,81266.41,0.73,0.30826,0.00015,22.54118]
[1778031284736,37.09,81266.41,0.73,0.30826,0.00015,22.54118]
[1778031284763,37.09,81266.41,0.73,0.30826,0.00015,22.54118]
[1778031284954,37.09,81266.1,0.73,0.30822,0.00015,22.53969]
[1778031286832,37.09,81270.68,0.73,0.3089,0.00015,22.56277]
[1778031287161,37.09,81270.68,0.73,0.3089,0.00015,22.56277]
[1778031287262,37.09,81274.68,0.73,0.30949,0.00015,22.58287]
[1778031293227,37.09,81280.64,0.73,0.31038,0.00015,22.61278]
[1778031294794,37.09,81281.68,0.73,0.31054,0.00015,22.61799]
[1778031294828,37.09,81281.68,0.73,0.31054,0.00015,22.61799]
[1778031294841,37.09,81281.68,0.73,0.31054,0.00015,22.61799]
[1778031295639,37.09,81279.64,0.73,0.31023,0.00015,22.60783]
[1778031295675,37.09,81279.64,0.73,0.31023,0.00015,22.60783]
[1778031295999,37.09,81279.64,0.73,0.31023,0.00015,22.60783]
[1778031296043,37.09,81279.64,0.73,0.31023,0.00015,22.60783]
[1778031296203,37.09,81275.39,0.73,0.3096,0.00015,22.5866]
[1778031296889,37.09,81275.39,0.73,0.3096,0.00015,22.5866]
[1778031297242,37.09,81275.39,0.73,0.3096,0.00015,22.5866]
[1778031297343,37.09,81276.14,0.73,0.30971,0.00015,22.59037]
[1778031297469,37.09,81276.14,0.73,0.30971,0.00015,22.59037]
[1778031298047,37.09,81276.14,0.73,0.30972,0.00015,22.5904]
[1778031299903,37.09,81275.77,0.73,0.30966,0.00015,22.58858]
[1778031302231,37.09,81276.0,0.73,0.3097,0.00015,22.58979]
[1778031302283,37.09,81276.0,0.73,0.3097,0.00015,22.58979]
[1778031302314,37.09,81276.0,0.73,0.3097,0.00015,22.58979]
[1778031302360,37.09,81276.0,0.73,0.3097,0.00015,22.58979]
[1778031302281,37.09,81276.19,0.73,0.30973,0.00015,22.59077]
[1778031302876,37.09,81276.19,0.73,0.30973,0.00015,22.59077]
[1778031302902,37.09,81276.19,0.73,0.30973,0.00015,22.59077]
[1778031302972,37.09,81276.19,0.73,0.30973,0.00015,22.59077]
[1778031303083,37.09,81276.51,0.73,0.30978,0.00015,22.5924]
[1778031304908,37.09,81278.34,0.73,0.31005,0.00015,22.60157]
[1778031304923,37.09,81278.34,0.73,0.31005,0.00015,22.60157]
[1778031304948,37.09,81278.34,0.73,0.31005,0.00015,22.60157]
[1778031305128,37.09,81278.34,0.73,0.31005,0.00015,22.60157]
[1778031305181,37.09,81283.41,0.73,0.3108,0.00015,22.62688]
[1778031305929,37.09,81283.41,0.73,0.3108,0.00015,22.62688]
[1778031306932,37.09,81283.48,0.73,0.31081,0.00015,22.62724]
[1778031307110,37.09,81283.67,0.73,0.31084,0.00015,22.6282]
[1778031307522,37.09,81283.67,0.73,0.31084,0.00015,22.6282]
[1778031308971,37.09,81281.41,0.73,0.31051,0.00015,22.61694]
[1778031308982,37.09,81281.41,0.73,0.31051,0.00015,22.61694]
[1778031308997,37.09,81281.41,0.73,0.31051,0.00015,22.61694]
[1778031309010,37.09,81281.41,0.73,0.31051,0.00015,22.61694]
[1778031309164,37.09,81279.5,0.73,0.31022,0.00015,22.60741]
[1778031311005,37.09,81279.89,0.73,0.31028,0.00015,22.60935]
[1778031311036,37.09,81279.89,0.73,0.31028,0.00015,22.60935]
[1778031311138,37.09,81279.93,0.73,0.31029,0.00015,22.60956]
[1778031312428,37.09,81281.41,0.73,0.31051,0.00015,22.61694]
[1778031312692,37.09,81281.41,0.73,0.31051,0.00015,22.61694]
[1778031312704,37.09,81281.41,0.73,0.31051,0.00015,22.61694]
[1778031312731,37.09,81281.41,0.73,0.31051,0.00015,22.61694]
[1778031313151,37.09,81281.64,0.73,0.31054,0.00015,22.6181]
[1778031314326,37.09,81281.64,0.73,0.31054,0.00015,22.6181]
[1778031314345,37.09,81281.64,0.73,0.31054,0.00015,22.6181]
[1778031315062,37.09,81285.51,0.73,0.31112,0.00015,22.63738]
[1778031315090,37.09,81285.51,0.73,0.31112,0.00015,22.63738]
[1778031315167,37.09,81289.68,0.73,0.31174,0.00015,22.65809]
[1778031315742,37.09,81289.68,0.73,0.31174,0.00015,22.65809]
[1778031317084,37.09,81289.38,0.73,0.31169,0.00015,22.6566]
[1778031317092,37.09,81289.38,0.73,0.31169,0.00015,22.6566]
[1778031317104,37.09,81289.38,0.73,0.31169,0.00015,22.6566]
[1778031317263,37.09,81291.78,0.73,0.31205,0.00015,22.66846]
[1778031318171,37.09,81291.78,0.73,0.31205,0.00015,22.66846]
[1778031318194,37.09,81291.78,0.73,0.31205,0.00015,22.66846]
[1778031318238,37.09,81291.78,0.73,0.31205,0.00015,22.66846]
[1778031318293,37.09,81291.54,0.73,0.31201,0.00015,22.66725]
[1778031319112,37.09,81291.54,0.73,0.31201,0.00015,22.66725]
[1778031319152,37.09,81291.54,0.73,0.31201,0.00015,22.66725]
[1778031319213,37.09,81289.21,0.73,0.31166,0.00015,22.65567]
[1778031319781,37.09,81289.21,0.73,0.31166,0.00015,22.65567]
[1778031320225,37.09,81289.21,0.73,0.31166,0.00015,22.65567]
[1778031320346,37.09,81289.21,0.73,0.31166,0.00015,22.65567]
[1778031320374,37.09,81289.21,0.73,0.31166,0.00015,22.65567]
[1778031320395,37.09,81287.56,0.73,0.31142,0.00015,22.64744]
[1778031321381,37.09,81287.56,0.73,0.31142,0.00015,22.64744]
[1778031322215,37.09,81292.49,0.73,0.31215,0.00015,22.67183]
[1778031323152,37.09,81292.49,0.73,0.31215,0.00015,22.67183]
[1778031323209,37.09,81292.49,0.73,0.31215,0.00015,22.67183]
[1778031325215,37.09,81295.82,0.73,0.31264,0.00015,22.68824]
[1778031327524,37.09,81293.58,0.73,0.3123,0.00015,22.67701]
[1778031327588,37.09,81293.58,0.73,0.3123,0.00015,22.67701]
[1778031327609,37.09,81293.58,0.73,0.3123,0.00015,22.67701]
[1778031327663,37.09,81293.58,0.73,0.3123,0.00015,22.67701]
[1778031327760,37.09,81293.58,0.73,0.3123,0.00015,22.67701]
[1778031327804,37.09,81293.58,0.73,0.3123,0.00015,22.67701]
[1778031327831,37.09,81293.58,0.73,0.3123,0.00015,22.67701]
[1778031328258,37.09,81290.09,0.73,0.31178,0.00015,22.65968]
[1778031328707,37.09,81290.09,0.73,0.31178,0.00015,22.65968]
[1778031328722,37.09,81290.09,0.73,0.31178,0.00015,22.65968]
[1778031328736,37.09,81290.09,0.73,0.31178,0.00015,22.65968]
[1778031329038,37.09,81290.09,0.73,0.31178,0.00015,22.65968]
[1778031329264,37.09,81276.46,0.73,0.30976,0.00015,22.59176]
[1778031329447,37.09,81276.46,0.73,0.30976,0.00015,22.59176]
[1778031329464,37.09,81276.46,0.73,0.30976,0.00015,22.59176]
[1778031329489,37.09,81276.46,0.73,0.30976,0.00015,22.59176]
[1778031329514,37.09,81276.46,0.73,0.30976,0.00015,22.59176]
[1778031329564,37.09,81276.46,0.73,0.30976,0.00015,22.59176]
[1778031329575,37.09,81276.46,0.73,0.30976,0.00015,22.59176]
[1778031330352,37.09,81276.46,0.73,0.30976,0.00015,22.59176]
[1778031330362,37.09,81276.46,0.73,0.30976,0.00015,22.59176]
[1778031330375,37.09,81262.74,0.73,0.30772,0.00015,22.52286]
[1778031331311,37.09,81262.74,0.73,0.30772,0.00015,22.52286]
[1778031331421,37.09,81260.91,0.73,0.30742,0.00015,22.50929]
[1778031332285,37.09,81261.04,0.73,0.30744,0.00015,22.51002]
[1778031335270,37.09,81262.48,0.73,0.30766,0.00015,22.51747]
[1778031335347,37.09,81262.43,0.73,0.30766,0.00015,22.51731]
[1778031335761,37.09,81262.43,0.73,0.30766,0.00015,22.51731]
[1778031336313,37.09,81262.26,0.73,0.30763,0.00015,22.51637]
[1778031337117,37.09,81262.26,0.73,0.30763,0.00015,22.51637]
[1778031337383,37.09,81262.26,0.73,0.30763,0.00015,22.51637]
[1778031337320,37.09,81258.56,0.73,0.30708,0.00015,22.49761]
[1778031337674,37.09,81258.56,0.73,0.30708,0.00015,22.49761]
[1778031338327,37.09,81255.87,0.73,0.30668,0.00015,22.48392]
[1778031339409,37.09,81255.87,0.73,0.30668,0.00015,22.48392]
[1778031344663,37.09,81258.5,0.73,0.30706,0.00015,22.49686]
[1778031345103,37.09,81258.5,0.73,0.30706,0.00015,22.49686]
[1778031345118,37.09,81258.5,0.73,0.30706,0.00015,22.49686]
[1778031347589,37.09,81249.23,0.73,0.30568,0.00015,22.44969]
[1778031350411,37.08,81259.17,0.73,0.30715,0.00015,22.49996]
[1778031351559,37.08,81257.69,0.73,0.30693,0.00015,22.49242]
[1778031352425,37.08,81255.08,0.73,0.30654,0.00015,22.47915]
[1778031357791,37.08,81253.53,0.73,0.3063,0.00015,22.47104]
[1778031359648,37.08,81252.7,0.73,0.30618,0.00015,22.46673]
[1778031359728,37.08,81251.99,0.73,0.30607,0.00015,22.46313]
[1778031362027,37.08,81251.99,0.73,0.30607,0.00015,22.46309]
[1778031362310,37.08,81251.65,0.73,0.30602,0.00015,22.46129]
[1778031362543,37.08,81251.65,0.73,0.30602,0.00015,22.46129]
[1778031363460,37.08,81237.49,0.73,0.30392,0.00015,22.38898]
[1778031363989,37.08,81237.49,0.73,0.30392,0.00015,22.38898]
[1778031364013,37.08,81237.49,0.73,0.30392,0.00015,22.38898]
[1778031364305,37.08,81232.85,0.73,0.30324,0.00015,22.36512]
[1778031367766,37.08,81233.62,0.73,0.30335,0.00015,22.36891]
[1778031368273,37.08,81233.62,0.73,0.30335,0.00015,22.36891]
[1778031368334,37.08,81233.62,0.73,0.30335,0.00015,22.36891]
[1778031368344,37.08,81233.1,0.73,0.30326,0.00015,22.36609]
[1778031369052,37.08,81233.1,0.73,0.30326,0.00015,22.36609]
[1778031369468,37.08,81228.27,0.73,0.30255,0.00015,22.3412]
[1778031369780,37.08,81228.27,0.73,0.30255,0.00015,22.3412]
[1778031371707,37.08,81224.55,0.73,0.302,0.00015,22.32198]
[1778031371801,37.08,81224.55,0.73,0.302,0.00015,22.32198]
[1778031375667,37.08,81226.43,0.73,0.30227,0.00015,22.33148]
[1778031375762,37.08,81226.8,0.73,0.30233,0.00015,22.33334]
[1778031381638,37.07,81229.27,0.73,0.30268,0.00015,22.3458]
[1778031381708,37.07,81229.27,0.73,0.30268,0.00015,22.3458]
[1778031381733,37.07,81229.27,0.73,0.30268,0.00015,22.3458]
[1778031382228,37.07,81229.27,0.73,0.30268,0.00015,22.3458]
[1778031382284,37.07,81229.27,0.73,0.30268,0.00015,22.3458]
[1778031382317,37.07,81229.27,0.73,0.30268,0.00015,22.3458]
[1778031382466,37.07,81218.9,0.73,0.30116,0.00015,22.29223]
[1778031383483,37.07,81217.33,0.73,0.30092,0.00015,22.28411]
[1778031383954,37.07,81217.33,0.73,0.30092,0.00015,22.28411]
[1778031384047,37.07,81215.26,0.73,0.30062,0.00015,22.27337]
[1778031387733,37.07,81215.32,0.73,0.30063,0.00015,22.27366]
[1778031387963,37.07,81215.32,0.73,0.30063,0.00015,22.27366]
[1778031387978,37.07,81215.32,0.73,0.30063,0.00015,22.27366]
[1778031388021,37.07,81216.96,0.73,0.30087,0.00015,22.28216]
[1778031388807,37.07,81216.96,0.73,0.30087,0.00015,22.28216]
[1778031389438,37.07,81216.96,0.73,0.30087,0.00015,22.28216]
[1778031388908,37.07,81224.75,0.73,0.30201,0.00015,22.3224]
[1778031390103,37.07,81224.75,0.73,0.30201,0.00015,22.3224]
[1778031390125,37.07,81224.75,0.73,0.30201,0.00015,22.3224]
[1778031390196,37.07,81224.75,0.73,0.30201,0.00015,22.3224]
[1778031390321,37.07,81224.75,0.73,0.30201,0.00015,22.3224]
[1778031390370,37.07,81224.75,0.73,0.30201,0.00015,22.3224]
[1778031390449,37.07,81227.62,0.73,0.30244,0.00015,22.33718]
[1778031390791,37.07,81227.62,0.73,0.30244,0.00015,22.33718]
[1778031390805,37.07,81227.62,0.73,0.30244,0.00015,22.33718]
[1778031391116,37.07,81227.62,0.73,0.30244,0.00015,22.33718]
[1778031393611,37.07,81242.45,0.73,0.30458,0.00015,22.4086]
[1778031394064,37.07,81242.45,0.73,0.30458,0.00015,22.4086]
[1778031394100,37.07,81244.12,0.73,0.30483,0.00015,22.41701]
[1778031399105,37.07,81242.85,0.73,0.30463,0.00015,22.41018]
[1778031401367,37.07,81240.52,0.73,0.30428,0.00015,22.39794]
[1778031402188,37.07,81241.46,0.73,0.30441,0.00015,22.40263]
[1778031402281,37.07,81240.97,0.73,0.30434,0.00015,22.40002]
[1778031407811,37.06,81235.7,0.73,0.30354,0.00015,22.37253]
[1778031410262,37.06,81236.35,0.73,0.30364,0.00015,22.37577]
[1778031410321,37.06,81236.46,0.73,0.30365,0.00015,22.37617]
[1778031412289,37.06,81236.65,0.73,0.30367,0.00015,22.37714]
[1778031412350,37.06,81236.03,0.73,0.30358,0.00015,22.37379]
[1778031413127,37.06,81236.03,0.73,0.30358,0.00015,22.37379]
[1778031413136,37.06,81236.03,0.73,0.30358,0.00015,22.37379]
[1778031413428,37.06,81234.85,0.73,0.3034,0.00015,22.36766]
[1778031416579,37.06,81233.2,0.73,0.30315,0.00015,22.35903]
[1778031416590,37.06,81233.2,0.73,0.30315,0.00015,22.35903]
[1778031418068,37.06,81233.06,0.73,0.30313,0.00015,22.35824]
[1778031418362,37.06,81233.06,0.73,0.30313,0.00015,22.35824]
[1778031422328,37.06,81232.48,0.73,0.30304,0.00015,22.35492]
[1778031422366,37.06,81227.41,0.73,0.30229,0.00015,22.32878]
[1778031422913,37.06,81227.41,0.73,0.30229,0.00015,22.32878]
[1778031422953,37.06,81227.41,0.73,0.30229,0.00015,22.32878]
[1778031424446,37.06,81225.83,0.73,0.30205,0.00015,22.32058]
[1778031428780,37.05,81225.88,0.73,0.30206,0.00015,22.32069]
[1778031428832,37.05,81225.88,0.73,0.30206,0.00015,22.32069]
[1778031428864,37.05,81225.88,0.73,0.30206,0.00015,22.32069]
[1778031428885,37.05,81225.88,0.73,0.30206,0.00015,22.32069]
[1778031428924,37.05,81225.88,0.73,0.30206,0.00015,22.32069]
[1778031429318,37.05,81232.69,0.73,0.30306,0.00015,22.35566]
[1778031430123,37.05,81241.79,0.73,0.3044,0.00015,22.40224]
[1778031430542,37.05,81241.79,0.73,0.3044,0.00015,22.40224]
[1778031430972,37.05,81241.79,0.73,0.3044,0.00015,22.40224]
[1778031436010,37.05,81242.1,0.73,0.30443,0.00015,22.40333]
[1778031439029,37.05,81232.01,0.73,0.30293,0.00015,22.35142]
[1778031441838,37.05,81229.85,0.73,0.30261,0.00015,22.34008]
[1778031441855,37.05,81229.85,0.73,0.30261,0.00015,22.34008]
[1778031448092,37.05,81229.05,0.73,0.30248,0.00015,22.33558]
[1778031450350,37.05,81229.17,0.73,0.3025,0.00015,22.3362]
[1778031450428,37.05,81226.34,0.73,0.30208,0.00015,22.32152]
[1778031451628,37.05,81226.34,0.73,0.30205,0.00015,22.31713]
[1778031452124,37.05,81225.47,0.73,0.30192,0.00015,22.31257]
[1778031453376,37.05,81225.47,0.73,0.30192,0.00015,22.31257]
[1778031453467,37.05,81224.87,0.73,0.30183,0.00015,22.30944]
[1778031456723,37.04,81225.04,0.73,0.30185,0.00015,22.31024]
[1778031456753,37.04,81225.04,0.73,0.30185,0.00015,22.31024]
[1778031456857,37.04,81225.04,0.73,0.30185,0.00015,22.31024]
[1778031457239,37.04,81225.56,0.73,0.30193,0.00015,22.3129]
[1778031460936,37.04,81225.31,0.73,0.30189,0.00015,22.31153]
[1778031460947,37.04,81225.31,0.73,0.30189,0.00015,22.31153]
[1778031461224,37.04,81224.92,0.73,0.30183,0.00015,22.30949]
[1778031462959,37.04,81224.81,0.73,0.30181,0.00015,22.30889]
[1778031468232,37.04,81224.53,0.73,0.30177,0.00015,22.30731]
[1778031470373,37.04,81224.32,0.73,0.30174,0.00015,22.30621]
[1778031471102,37.04,81224.32,0.73,0.30173,0.00015,22.30618]
[1778031476429,37.04,81223.45,0.73,0.3016,0.00015,22.30159]
[1778031476723,37.04,81223.89,0.73,0.30167,0.00015,22.30384]
[1778031477213,37.04,81223.89,0.73,0.30167,0.00015,22.30384]
[1778031477419,37.04,81231.58,0.73,0.3028,0.00015,22.34345]
[1778031478759,37.04,81231.66,0.73,0.30281,0.00015,22.34384]
[1778031479240,37.04,81231.66,0.73,0.30281,0.00015,22.34384]
[1778031480216,37.04,81228.86,0.73,0.3024,0.00015,22.32941]
[1778031480243,37.04,81228.86,0.73,0.3024,0.00015,22.32941]
[1778031484344,37.04,81218.06,0.73,0.3008,0.00015,22.2734]
[1778031489379,37.04,81217.8,0.73,0.30076,0.00015,22.27206]
[1778031490639,37.04,81218.55,0.73,0.30087,0.00015,22.27595]
[1778031490885,37.04,81218.55,0.73,0.30087,0.00015,22.27595]
[1778031490907,37.04,81218.55,0.73,0.30087,0.00015,22.27595]
[1778031490947,37.04,81218.55,0.73,0.30087,0.00015,22.27595]
[1778031490978,37.04,81218.55,0.73,0.30087,0.00015,22.27595]
[1778031492504,37.04,81241.23,0.73,0.30421,0.00015,22.3927]
[1778031493018,37.04,81241.23,0.73,0.30421,0.00015,22.3927]
[1778031493165,37.04,81241.23,0.73,0.30421,0.00015,22.3927]
[1778031493279,37.04,81241.23,0.73,0.30421,0.00015,22.3927]
[1778031493408,37.04,81241.31,0.73,0.30423,0.00015,22.39311]
[1778031493658,37.04,81241.31,0.73,0.30423,0.00015,22.39311]
[1778031494415,37.04,81245.64,0.73,0.30486,0.00015,22.41513]
[1778031496098,37.04,81248.46,0.73,0.30528,0.00015,22.4294]
[1778031496434,37.04,81248.37,0.73,0.30526,0.00015,22.42882]
[1778031497480,37.04,81248.37,0.73,0.30526,0.00015,22.42882]
[1778031500609,37.04,81257.17,0.73,0.30655,0.00015,22.47328]
[1778031501260,37.04,81257.17,0.73,0.30655,0.00015,22.47328]
[1778031501741,37.04,81260.62,0.73,0.30707,0.00015,22.49088]
[1778031501988,37.04,81260.62,0.73,0.30707,0.00015,22.49088]
[1778031502786,37.04,81262.39,0.73,0.30733,0.00015,22.49992]
[1778031502815,37.04,81262.39,0.73,0.30733,0.00015,22.49992]
[1778031503214,37.04,81262.39,0.73,0.30733,0.00015,22.49992]
[1778031503225,37.04,81262.39,0.73,0.30733,0.00015,22.49992]
[1778031503478,37.04,81257.46,0.73,0.3066,0.00015,22.47505]
[1778031503819,37.04,81257.46,0.73,0.3066,0.00015,22.47505]
[1778031505572,37.04,81254.0,0.73,0.3061,0.00015,22.45758]
[1778031506256,37.04,81253.22,0.73,0.30598,0.00015,22.45371]
[1778031506269,37.04,81253.22,0.73,0.30598,0.00015,22.45371]
[1778031507592,37.04,81253.33,0.73,0.306,0.00015,22.45438]
[1778031508513,37.04,81252.58,0.73,0.3059,0.00015,22.45078]
[1778031511647,37.04,81252.71,0.73,0.3059,0.00015,22.4474]
[1778031512541,37.04,81253.55,0.73,0.30603,0.00015,22.45178]
[1778031512856,37.04,81253.55,0.73,0.30603,0.00015,22.45178]
[1778031512889,37.04,81253.55,0.73,0.30603,0.00015,22.45178]
[1778031513675,37.05,81253.12,0.73,0.30597,0.00015,22.4497]
[1778031519269,37.05,81253.26,0.73,0.306,0.00015,22.45096]
[1778031519752,37.05,81253.15,0.73,0.30599,0.00015,22.45051]
[1778031519858,37.05,81253.15,0.73,0.30599,0.00015,22.45051]
[1778031519873,37.05,81253.15,0.73,0.30599,0.00015,22.45051]
[1778031522179,37.05,81252.93,0.73,0.30596,0.00015,22.44961]
[1778031523591,37.05,81253.05,0.73,0.30599,0.00015,22.45032]
[1778031523628,37.05,81253.05,0.73,0.30599,0.00015,22.45032]
[1778031523643,37.05,81253.23,0.73,0.30602,0.00015,22.45135]
[1778031524625,37.05,81251.66,0.73,0.30579,0.00015,22.44348]
[1778031525277,37.05,81251.66,0.73,0.30579,0.00015,22.44348]
[1778031525315,37.05,81251.66,0.73,0.30579,0.00015,22.44348]
[1778031525335,37.05,81251.66,0.73,0.30579,0.00015,22.44348]
[1778031526706,37.05,81244.26,0.73,0.3047,0.00015,22.4059]
[1778031526863,37.05,81244.26,0.73,0.3047,0.00015,22.4059]
[1778031526895,37.05,81244.26,0.73,0.3047,0.00015,22.4059]
[1778031533449,37.06,81249.49,0.73,0.30549,0.00015,22.43336]
[1778031540187,37.06,81249.57,0.73,0.30552,0.00015,22.43437]
[1778031541849,37.06,81249.49,0.73,0.30553,0.00015,22.43445]
[1778031541960,37.06,81249.49,0.73,0.30553,0.00015,22.43445]
[1778031542011,37.06,81249.49,0.73,0.30553,0.00015,22.43445]
[1778031542120,37.06,81249.49,0.73,0.30553,0.00015,22.43445]
[1778031542304,37.06,81249.49,0.73,0.30553,0.00015,22.43445]
[1778031542594,37.06,81249.49,0.73,0.30553,0.00015,22.43445]
[1778031542621,37.06,81249.49,0.73,0.30553,0.00015,22.43445]
[1778031542631,37.06,81249.49,0.73,0.30553,0.00015,22.43445]
[1778031542618,37.07,81249.46,0.73,0.30553,0.00015,22.43454]
[1778031543205,37.07,81249.46,0.73,0.30553,0.00015,22.43454]
[1778031543615,37.07,81249.46,0.73,0.30553,0.00015,22.43454]
[1778031543353,37.07,81281.03,0.73,0.31022,0.00015,22.5938]
[1778031543826,37.07,81281.03,0.73,0.31022,0.00015,22.5938]
[1778031543850,37.07,81281.03,0.73,0.31022,0.00015,22.5938]
[1778031543913,37.07,81281.03,0.73,0.31022,0.00015,22.5938]
[1778031543919,37.07,81281.03,0.73,0.31022,0.00015,22.5938]
[1778031543943,37.07,81281.03,0.73,0.31022,0.00015,22.5938]
[1778031544061,37.07,81281.03,0.73,0.31022,0.00015,22.5938]
[1778031544091,37.07,81281.03,0.73,0.31022,0.00015,22.5938]
[1778031544133,37.07,81281.03,0.73,0.31022,0.00015,22.5938]
[1778031544154,37.07,81281.03,0.73,0.31022,0.00015,22.5938]
[1778031544484,37.07,81281.03,0.73,0.31022,0.00015,22.5938]
[1778031544566,37.07,81286.66,0.73,0.31106,0.00015,22.62201]
[1778031545260,37.07,81286.66,0.73,0.31106,0.00015,22.62201]
[1778031545306,37.07,81286.66,0.73,0.31106,0.00015,22.62201]
[1778031545473,37.07,81281.32,0.73,0.31026,0.00015,22.59542]
[1778031545773,37.07,81281.32,0.73,0.31026,0.00015,22.59542]
[1778031545790,37.07,81281.32,0.73,0.31026,0.00015,22.59542]
[1778031545809,37.07,81281.32,0.73,0.31026,0.00015,22.59542]
[1778031546519,37.07,81281.32,0.73,0.31026,0.00015,22.59542]
[1778031546535,37.07,81281.32,0.73,0.31026,0.00015,22.59542]
[1778031546603,37.07,81281.27,0.73,0.31026,0.00015,22.59517]
[1778031547048,37.07,81281.27,0.73,0.31026,0.00015,22.59517]
[1778031547653,37.07,81281.52,0.73,0.31029,0.00015,22.59644]
[1778031547689,37.07,81281.52,0.73,0.31029,0.00015,22.59644]
[1778031547814,37.07,81281.94,0.73,0.31036,0.00015,22.59854]
[1778031550216,37.07,81281.94,0.73,0.31036,0.00015,22.59854]
[1778031550254,37.07,81281.94,0.73,0.31036,0.00015,22.59854]
[1778031550283,37.07,81281.94,0.73,0.31036,0.00015,22.59854]
[1778031550397,37.07,81282.26,0.73,0.31041,0.00015,22.60019]
[1778031555206,37.07,81283.2,0.73,0.31055,0.00015,22.60493]
[1778031555906,37.07,81283.28,0.73,0.31056,0.00015,22.60536]
[1778031556285,37.07,81283.28,0.73,0.31056,0.00015,22.60536]
[1778031556610,37.07,81283.43,0.73,0.31058,0.00015,22.60612]
[1778031558315,37.07,81283.43,0.73,0.31058,0.00015,22.60612]
[1778031560144,37.07,81285.76,0.73,0.31093,0.00015,22.61776]
[1778031561316,37.07,81286.46,0.73,0.31104,0.00015,22.62124]
[1778031566918,37.07,81285.54,0.73,0.3109,0.00015,22.61668]
[1778031571831,37.07,81284.78,0.73,0.31076,0.00015,22.60855]
[1778031574866,37.07,81283.44,0.73,0.31056,0.00015,22.60189]
[1778031574912,37.07,81283.44,0.73,0.31056,0.00015,22.60189]
[1778031575364,37.07,81281.92,0.73,0.31033,0.00015,22.59432]
[1778031576666,37.07,81281.92,0.73,0.31033,0.00015,22.59432]
[1778031576682,37.07,81274.87,0.73,0.30929,0.00015,22.55908]
[1778031576991,37.07,81274.87,0.73,0.30929,0.00015,22.55908]
[1778031578649,37.07,81274.87,0.73,0.30929,0.00015,22.55908]
[1778031578365,37.07,81263.94,0.73,0.30766,0.00015,22.50406]
[1778031579589,37.07,81263.96,0.73,0.30766,0.00015,22.50411]
[1778031580673,37.07,81263.96,0.73,0.30766,0.00015,22.50411]
[1778031580678,37.07,81263.96,0.73,0.30766,0.00015,22.50411]
[1778031581543,37.07,81269.72,0.73,0.30852,0.00015,22.53302]
[1778031587061,37.07,81268.54,0.73,0.30833,0.00015,22.52674]
[1778031588944,37.07,81268.32,0.73,0.30829,0.00015,22.52557]
[1778031594109,37.06,81267.52,0.73,0.30816,0.00015,22.52115]
[1778031599381,37.06,81267.45,0.73,0.30815,0.00015,22.52056]
[1778031604767,37.06,81267.11,0.73,0.30808,0.00015,22.5185]
[1778031610498,37.06,81267.26,0.73,0.3081,0.00015,22.51896]
[1778031611456,37.06,81268.14,0.73,0.30822,0.00015,22.52328]
[1778031611482,37.06,81268.14,0.73,0.30822,0.00015,22.52328]
[1778031611628,37.06,81260.23,0.73,0.30705,0.00015,22.48331]
[1778031613066,37.06,81260.23,0.73,0.30705,0.00015,22.48331]
[1778031613080,37.06,81260.23,0.73,0.30705,0.00015,22.48331]
[1778031613287,37.06,81260.23,0.73,0.30705,0.00015,22.48331]
[1778031613347,37.06,81256.65,0.73,0.30652,0.00015,22.4651]
[1778031613939,37.06,81256.65,0.73,0.30652,0.00015,22.4651]
[1778031614416,37.06,81256.65,0.73,0.30652,0.00015,22.4651]
[1778031615078,37.06,81256.4,0.73,0.30648,0.00015,22.46382]
[1778031615673,37.06,81254.81,0.73,0.30624,0.00015,22.45574]
[1778031621299,37.06,81257.38,0.73,0.30662,0.00015,22.46871]
[1778031623194,37.06,81258.51,0.73,0.30679,0.00015,22.4744]
[1778031623313,37.06,81258.34,0.73,0.30676,0.00015,22.47354]
[1778031623736,37.06,81258.34,0.73,0.30676,0.00015,22.47354]
[1778031624093,37.06,81258.34,0.73,0.30676,0.00015,22.47354]
[1778031625199,37.06,81253.79,0.73,0.30609,0.00015,22.45046]
[1778031625219,37.06,81253.79,0.73,0.30609,0.00015,22.45046]
[1778031625327,37.06,81252.08,0.73,0.30584,0.00015,22.44175]
[1778031630363,37.06,81251.14,0.73,0.3057,0.00015,22.43704]
[1778031633289,37.06,81252.67,0.73,0.3059,0.00015,22.44046]
[1778031633383,37.06,81252.56,0.73,0.30588,0.00015,22.43991]
[1778031634117,37.06,81252.56,0.73,0.30588,0.00015,22.43991]
[1778031635315,37.06,81252.77,0.73,0.30591,0.00015,22.44098]
[1778031639868,37.06,81250.94,0.73,0.30564,0.00015,22.43176]
[1778031639905,37.06,81250.94,0.73,0.30564,0.00015,22.43176]
[1778031639922,37.06,81250.94,0.73,0.30564,0.00015,22.43176]
[1778031639936,37.06,81250.94,0.73,0.30564,0.00015,22.43176]
[1778031641439,37.06,81252.26,0.73,0.30584,0.00015,22.43849]
[1778031643407,37.06,81253.24,0.73,0.30599,0.00015,22.44349]
[1778031644587,37.06,81250.76,0.73,0.30562,0.00015,22.43089]
[1778031644603,37.06,81250.76,0.73,0.30562,0.00015,22.43089]
[1778031646136,37.06,81250.39,0.73,0.30556,0.00015,22.42902]
[1778031646796,37.06,81249.62,0.73,0.30545,0.00015,22.42512]
[1778031653525,37.06,81248.37,0.73,0.30527,0.00015,22.41888]
[1778031657323,37.06,81251.23,0.73,0.3057,0.00015,22.43351]
[1778031657434,37.06,81251.23,0.73,0.3057,0.00015,22.43351]
[1778031657678,37.06,81264.33,0.73,0.30764,0.00015,22.49985]
[1778031658415,37.06,81264.33,0.73,0.30764,0.00015,22.49985]
[1778031658765,37.06,81269.92,0.73,0.30847,0.00015,22.52819]
[1778031659182,37.06,81269.92,0.73,0.30847,0.00015,22.52819]
[1778031659200,37.06,81269.92,0.73,0.30847,0.00015,22.52819]
[1778031659626,37.06,81269.92,0.73,0.30847,0.00015,22.52819]
[1778031659739,37.06,81272.3,0.73,0.30883,0.00015,22.54031]
[1778031659876,37.06,81272.3,0.73,0.30883,0.00015,22.54031]
[1778031660165,37.06,81272.3,0.73,0.30883,0.00015,22.54031]
[1778031660711,37.06,81272.31,0.73,0.30883,0.00015,22.54046]
[1778031661620,37.06,81272.31,0.73,0.30883,0.00015,22.54046]
[1778031661633,37.06,81271.24,0.73,0.30868,0.00015,22.53516]
[1778031662763,37.06,81271.24,0.73,0.30868,0.00015,22.53516]
[1778031663626,37.06,81271.07,0.73,0.30865,0.00015,22.53437]
[1778031663721,37.06,81264.99,0.73,0.30775,0.00015,22.50369]
[1778031663841,37.06,81264.99,0.73,0.30775,0.00015,22.50369]
[1778031665645,37.06,81264.99,0.73,0.30775,0.00015,22.50362]
[1778031665712,37.06,81263.08,0.73,0.30746,0.00015,22.49391]
[1778031667673,37.06,81263.08,0.73,0.30746,0.00015,22.49391]
[1778031667728,37.06,81261.76,0.73,0.30726,0.00015,22.48716]
[1778031671706,37.06,81260.4,0.73,0.30706,0.00015,22.48017]
[1778031671754,37.06,81260.41,0.73,0.30706,0.00015,22.48019]
[1778031677693,37.06,81260.68,0.73,0.30709,0.00015,22.48138]
[1778031680023,37.06,81261.04,0.73,0.30715,0.00015,22.48314]
[1778031680826,37.06,81260.87,0.73,0.30712,0.00015,22.48225]
[1778031686127,37.06,81260.08,0.73,0.307,0.00015,22.47814]
[1778031691791,37.06,81260.76,0.73,0.30706,0.00015,22.47701]
[1778031696826,37.05,81260.76,0.73,0.30706,0.00015,22.47687]
[1778031701860,37.05,81260.27,0.73,0.30698,0.00015,22.47426]
[1778031707541,37.05,81259.2,0.73,0.30682,0.00015,22.46875]
[1778031708144,37.05,81259.21,0.73,0.30682,0.00015,22.46876]
[1778031708226,37.05,81259.27,0.73,0.30683,0.00015,22.46907]
[1778031713945,37.05,81259.63,0.73,0.30688,0.00015,22.47077]
[1778031718980,37.05,81259.64,0.73,0.30688,0.00015,22.47072]
[1778031722745,37.05,81252.17,0.73,0.30577,0.00015,22.43275]
[1778031725026,37.05,81244.47,0.73,0.30462,0.00015,22.39321]
[1778031725858,37.05,81244.47,0.73,0.30462,0.00015,22.39321]
[1778031726352,37.05,81244.47,0.73,0.30462,0.00015,22.39321]
[1778031726451,37.05,81246.19,0.73,0.30487,0.00015,22.40177]
[1778031727092,37.05,81246.19,0.73,0.30487,0.00015,22.40177]
[1778031727373,37.05,81243.8,0.73,0.30452,0.00015,22.38957]
[1778031728130,37.05,81243.8,0.73,0.30452,0.00015,22.38957]
[1778031728146,37.05,81243.8,0.73,0.30452,0.00015,22.38957]
[1778031728416,37.05,81243.8,0.73,0.30452,0.00015,22.38957]
[1778031728443,37.05,81243.8,0.73,0.30452,0.00015,22.38957]
[1778031728544,37.05,81240.38,0.73,0.304,0.00015,22.37186]
[1778031731177,37.05,81245.76,0.73,0.3048,0.00015,22.39925]
[1778031731361,37.05,81245.76,0.73,0.3048,0.00015,22.39925]
[1778031732427,37.05,81245.97,0.73,0.30482,0.00015,22.40014]
[1778031734697,37.04,81246.17,0.73,0.30485,0.00015,22.40105]
[1778031734702,37.04,81246.17,0.73,0.30485,0.00015,22.40105]
[1778031734773,37.04,81246.17,0.73,0.30485,0.00015,22.40105]
[1778031734787,37.04,81246.17,0.73,0.30485,0.00015,22.40105]
[1778031734791,37.04,81246.17,0.73,0.30485,0.00015,22.40105]
[1778031734808,37.04,81246.5,0.73,0.30489,0.00015,22.40251]
[1778031736504,37.04,81246.5,0.73,0.30489,0.00015,22.40251]
[1778031736555,37.04,81254.64,0.73,0.30609,0.00015,22.44372]
[1778031739612,37.04,81255.21,0.73,0.30617,0.00015,22.44648]
[1778031740523,37.04,81256.21,0.73,0.30631,0.00015,22.45126]
[1778031740530,37.04,81255.91,0.73,0.30626,0.00015,22.44958]
[1778031742554,37.04,81255.57,0.73,0.30621,0.00015,22.44786]
[1778031742644,37.04,81249.54,0.73,0.30531,0.00015,22.41689]
[1778031743793,37.04,81249.54,0.73,0.30531,0.00015,22.41689]
[1778031745150,37.04,81247.11,0.73,0.30494,0.00015,22.40436]
[1778031745342,37.03,81250.42,0.73,0.30543,0.00015,22.42111]
[1778031750637,37.03,81254.66,0.73,0.30604,0.00015,22.44218]
[1778031750672,37.03,81254.66,0.73,0.30604,0.00015,22.44218]
[1778031750722,37.03,81255.05,0.73,0.30609,0.00015,22.44387]
[1778031751226,37.03,81255.05,0.73,0.30609,0.00015,22.44387]
[1778031751278,37.03,81255.05,0.73,0.30609,0.00015,22.44387]
[1778031751312,37.03,81255.05,0.73,0.30609,0.00015,22.44387]
[1778031751599,37.03,81255.05,0.73,0.30609,0.00015,22.44387]
[1778031751831,37.03,81255.05,0.73,0.30609,0.00015,22.44387]
[1778031751846,37.03,81256.26,0.73,0.30624,0.00015,22.44564]
[1778031752771,37.03,81268.71,0.73,0.30808,0.00015,22.50846]
[1778031754704,37.03,81272.32,0.73,0.30862,0.00015,22.52664]
[1778031754804,37.03,81271.77,0.73,0.30853,0.00015,22.5238]
[1778031756717,37.03,81271.3,0.73,0.30846,0.00015,22.52143]
[1778031756813,37.03,81271.11,0.73,0.30843,0.00015,22.52032]
[1778031760184,37.03,81272.04,0.73,0.30856,0.00015,22.52485]
[1778031760221,37.03,81272.04,0.73,0.30856,0.00015,22.52485]
[1778031760235,37.03,81272.04,0.73,0.30856,0.00015,22.52485]
[1778031765311,37.02,81272.72,0.73,0.30865,0.00015,22.5278]
[1778031770445,37.02,81271.98,0.73,0.30853,0.00015,22.52384]
[1778031775592,37.02,81270.05,0.73,0.30823,0.00015,22.51375]
[1778031780360,37.02,81271.21,0.73,0.30839,0.00015,22.51918]
[1778031781037,37.02,81270.47,0.73,0.30828,0.00015,22.51531]
[1778031781048,37.02,81270.47,0.73,0.30828,0.00015,22.51531]
[1778031781054,37.02,81270.47,0.73,0.30828,0.00015,22.51531]
[1778031781088,37.02,81270.47,0.73,0.30828,0.00015,22.51531]
[1778031781513,37.02,81272.21,0.73,0.30854,0.00015,22.524]
[1778031786674,37.01,81269.43,0.73,0.30811,0.00015,22.50969]
[1778031792502,37.01,81265.54,0.73,0.30753,0.00015,22.48973]
[1778031797537,37.01,81265.73,0.73,0.30754,0.00015,22.4904]
[1778031800596,37.01,81266.4,0.73,0.30764,0.00015,22.49369]
[1778031801284,37.01,81265.86,0.73,0.30756,0.00015,22.49091]
[1778031801565,37.01,81265.91,0.73,0.30757,0.00015,22.49112]
[1778031808066,37.01,81266.44,0.73,0.30764,0.00015,22.4936]
[1778031810296,37.01,81271.29,0.73,0.30835,0.00015,22.51788]
[1778031810629,37.01,81271.39,0.73,0.30837,0.00015,22.51834]
[1778031813240,37.0,81264.82,0.73,0.30735,0.00015,22.48039]
[1778031818685,37.0,81264.62,0.73,0.30729,0.00015,22.47834]
[1778031824342,36.99,81265.37,0.73,0.30738,0.00015,22.48162]
[1778031827456,36.99,81264.8,0.73,0.30727,0.00015,22.47788]
[1778031827460,36.99,81264.8,0.73,0.30727,0.00015,22.47788]
[1778031827749,36.99,81262.84,0.73,0.30698,0.00015,22.46795]
[1778031828755,36.99,81270.64,0.73,0.30813,0.00015,22.50722]
[1778031833790,36.98,81269.8,0.73,0.30798,0.00015,22.50216]
[1778031834310,36.98,81269.8,0.73,0.30798,0.00015,22.50216]
[1778031834327,36.98,81269.8,0.73,0.30798,0.00015,22.50216]
[1778031834898,36.98,81269.8,0.73,0.30798,0.00015,22.50216]
[1778031834913,36.98,81269.8,0.73,0.30798,0.00015,22.50216]
[1778031834947,36.98,81269.8,0.73,0.30798,0.00015,22.50216]
[1778031835054,36.98,81268.9,0.73,0.30784,0.00015,22.49747]
[1778031835747,36.98,81268.9,0.73,0.30784,0.00015,22.49747]
[1778031835848,36.98,81279.15,0.73,0.30937,0.00015,22.54916]
[1778031837744,36.98,81278.95,0.73,0.30935,0.00015,22.54824]
[1778031837753,36.98,81278.95,0.73,0.30935,0.00015,22.54824]
[1778031837783,36.98,81278.95,0.73,0.30935,0.00015,22.54824]
[1778031837821,36.98,81279.03,0.73,0.30936,0.00015,22.54872]
[1778031839746,36.98,81279.03,0.73,0.30936,0.00015,22.54872]
[1778031839835,36.98,81277.33,0.73,0.30911,0.00015,22.54025]
[1778031841424,36.98,81277.08,0.73,0.30907,0.00015,22.53899]
[1778031841760,36.98,81277.08,0.73,0.30907,0.00015,22.53899]
[1778031841770,36.98,81277.08,0.73,0.30907,0.00015,22.53899]
[1778031841847,36.98,81274.76,0.73,0.30873,0.00015,22.52732]
[1778031846882,36.98,81273.47,0.73,0.30854,0.00015,22.52091]
[1778031847821,36.98,81273.47,0.73,0.30854,0.00015,22.52091]
[1778031847922,36.98,81274.84,0.73,0.30874,0.00015,22.52783]
[1778031849842,36.99,81274.75,0.73,0.30873,0.00015,22.52739]
[1778031849853,36.99,81274.75,0.73,0.30873,0.00015,22.52739]
[1778031849882,36.99,81274.75,0.73,0.30873,0.00015,22.52739]
[1778031849944,36.99,81273.5,0.73,0.30854,0.00015,22.52112]
[1778031850215,36.99,81273.5,0.73,0.30854,0.00015,22.52112]
[1778031851875,36.99,81273.38,0.73,0.30853,0.00015,22.52053]
[1778031851931,36.99,81272.6,0.73,0.30841,0.00015,22.5166]
[1778031856940,36.99,81273.81,0.73,0.30859,0.00015,22.52279]
[1778031857937,36.99,81273.73,0.73,0.30858,0.00015,22.5224]
[1778031857945,36.99,81273.73,0.73,0.30858,0.00015,22.5224]
[1778031857951,36.99,81273.73,0.73,0.30858,0.00015,22.5224]
[1778031862971,36.99,81275.32,0.73,0.30883,0.00015,22.53084]
[1778031866029,36.99,81275.9,0.73,0.30893,0.00015,22.53408]
[1778031866038,36.99,81275.9,0.73,0.30893,0.00015,22.53408]
[1778031866040,36.99,81275.9,0.73,0.30893,0.00015,22.53408]
[1778031866054,36.99,81275.9,0.73,0.30893,0.00015,22.53408]
[1778031871054,36.99,81273.4,0.73,0.30856,0.00015,22.52163]
[1778031874127,36.99,81270.13,0.73,0.30805,0.00015,22.50084]
[1778031874137,36.99,81270.13,0.73,0.30805,0.00015,22.50084]
[1778031874158,36.99,81270.13,0.73,0.30805,0.00015,22.50084]
[1778031876157,36.99,81265.04,0.73,0.30729,0.00015,22.47515]
[1778031876178,36.99,81265.04,0.73,0.30729,0.00015,22.47515]
[1778031876208,36.99,81265.04,0.73,0.30729,0.00015,22.47515]
[1778031876414,36.99,81265.15,0.73,0.30731,0.00015,22.47574]
[1778031878179,36.99,81264.65,0.73,0.30724,0.00015,22.47332]
[1778031878222,36.99,81264.65,0.73,0.30724,0.00015,22.47332]
[1778031878307,36.99,81269.37,0.73,0.30794,0.00015,22.49717]
[1778031880198,36.99,81270.97,0.73,0.30818,0.00015,22.50535]
[1778031880228,36.99,81270.97,0.73,0.30818,0.00015,22.50535]
[1778031880249,36.99,81270.97,0.73,0.30818,0.00015,22.50535]
[1778031880286,36.99,81270.97,0.73,0.30818,0.00015,22.50535]
[1778031884245,36.99,81271.43,0.73,0.30825,0.00015,22.50779]
[1778031884281,36.99,81271.43,0.73,0.30825,0.00015,22.50779]
[1778031884298,36.99,81271.43,0.73,0.30825,0.00015,22.50779]
[1778031884311,36.99,81271.43,0.73,0.30825,0.00015,22.50779]
[1778031886268,36.99,81271.43,0.73,0.30825,0.00015,22.50779]
[1778031886303,36.99,81271.43,0.73,0.30825,0.00015,22.50779]
[1778031886319,36.99,81271.43,0.73,0.30825,0.00015,22.50779]
[1778031886335,36.99,81271.43,0.73,0.30825,0.00015,22.50779]
[1778031890339,37.0,81271.76,0.73,0.30831,0.00015,22.50959]
[1778031890421,37.0,81271.76,0.73,0.30831,0.00015,22.50961]
[1778031895254,37.0,81271.88,0.73,0.30833,0.00015,22.51032]
[1778031895980,37.0,81271.88,0.73,0.30833,0.00015,22.51032]
[1778031896658,37.0,81274.21,0.73,0.30867,0.00015,22.52207]
[1778031897347,37.0,81272.34,0.73,0.3084,0.00015,22.5127]
[1778031897563,37.0,81269.15,0.73,0.30792,0.00015,22.49662]
[1778031900468,37.0,81267.31,0.73,0.30765,0.00015,22.48733]
[1778031900925,37.0,81268.04,0.73,0.30776,0.00015,22.49112]
[1778031902457,37.0,81271.23,0.73,0.30824,0.00015,22.50726]
[1778031902469,37.0,81271.23,0.73,0.30824,0.00015,22.50726]
[1778031902472,37.0,81271.23,0.73,0.30824,0.00015,22.50726]
[1778031902507,37.0,81271.23,0.73,0.30824,0.00015,22.50726]
[1778031902981,37.0,81273.24,0.73,0.30853,0.00015,22.51732]
[1778031907914,36.99,81274.12,0.73,0.30865,0.00015,22.52142]
[1778031907931,36.99,81274.12,0.73,0.30865,0.00015,22.52142]
[1778031907959,36.99,81274.12,0.73,0.30865,0.00015,22.52142]
[1778031907971,36.99,81273.95,0.73,0.30863,0.00015,22.52047]
[1778031908564,36.99,81273.95,0.73,0.30863,0.00015,22.52047]
[1778031909005,36.99,81274.03,0.73,0.30864,0.00015,22.52079]
[1778031912618,36.99,81273.59,0.73,0.30856,0.00015,22.51817]
[1778031912716,36.99,81273.48,0.73,0.30854,0.00015,22.51745]
[1778031918194,36.99,81273.98,0.73,0.3086,0.00015,22.5195]
[1778031918685,36.99,81273.98,0.73,0.3086,0.00015,22.5195]
[1778031918943,36.98,81270.6,0.73,0.30808,0.00015,22.50199]
[1778031919152,36.98,81270.6,0.73,0.30808,0.00015,22.50199]
[1778031920712,36.98,81269.01,0.73,0.30784,0.00015,22.49381]
[1778031921616,36.98,81268.37,0.73,0.30774,0.00015,22.49043]
[1778031921628,36.98,81268.37,0.73,0.30774,0.00015,22.49043]
[1778031921631,36.98,81268.37,0.73,0.30774,0.00015,22.49043]
[1778031921653,36.98,81268.37,0.73,0.30774,0.00015,22.49043]
[1778031921754,36.98,81270.28,0.73,0.30802,0.00015,22.49994]
[1778031922734,36.98,81270.28,0.73,0.30802,0.00015,22.49994]
[1778031922988,36.98,81270.42,0.73,0.30803,0.00015,22.50051]
[1778031924462,36.98,81269.76,0.73,0.30793,0.00015,22.49704]
[1778031924778,36.98,81269.76,0.73,0.30793,0.00015,22.49704]
[1778031924790,36.98,81269.76,0.73,0.30793,0.00015,22.49704]
[1778031926156,36.98,81269.41,0.73,0.30787,0.00015,22.49513]
[1778031926172,36.98,81269.41,0.73,0.30787,0.00015,22.49513]
[1778031926185,36.98,81269.41,0.73,0.30787,0.00015,22.49513]
[1778031926781,36.98,81269.41,0.73,0.30787,0.00015,22.49513]
[1778031931794,36.97,81270.58,0.73,0.30802,0.00015,22.50018]
[1778031932853,36.97,81270.3,0.73,0.30795,0.00015,22.49425]
[1778031932860,36.97,81270.3,0.73,0.30795,0.00015,22.49425]
[1778031932948,36.97,81270.21,0.73,0.30793,0.00015,22.49366]
[1778031934871,36.97,81270.19,0.73,0.30793,0.00015,22.49356]
[1778031934932,36.97,81271.48,0.73,0.30811,0.00015,22.4998]
[1778031936902,36.97,81271.48,0.73,0.30811,0.00015,22.49966]
[1778031936914,36.97,81271.48,0.73,0.30811,0.00015,22.49966]
[1778031941926,36.97,81271.64,0.73,0.30811,0.00015,22.49977]
[1778031946948,36.96,81273.0,0.73,0.30829,0.00015,22.50593]
[1778031950588,36.96,81273.14,0.73,0.30829,0.00015,22.50606]
[1778031950620,36.96,81273.14,0.73,0.30829,0.00015,22.50606]
[1778031950756,36.96,81276.39,0.73,0.30877,0.00015,22.52229]
[1778031951090,36.96,81276.39,0.73,0.30877,0.00015,22.52229]
[1778031951837,36.96,81282.93,0.73,0.30975,0.00015,22.55522]
[1778031953139,36.96,81282.93,0.73,0.30975,0.00015,22.55522]
[1778031953149,36.96,81282.93,0.73,0.30975,0.00015,22.55522]
[1778031953624,36.96,81284.19,0.73,0.30994,0.00015,22.56169]
[1778031954714,36.96,81284.19,0.73,0.30994,0.00015,22.56169]
[1778031955131,36.96,81283.29,0.73,0.30981,0.00015,22.55724]
[1778031955639,36.96,81283.19,0.73,0.3098,0.00015,22.55679]
[1778031960674,36.96,81280.29,0.73,0.30937,0.00015,22.54254]
[1778031965966,36.96,81277.11,0.73,0.30891,0.00015,22.52687]
[1778031966706,36.96,81274.42,0.73,0.30851,0.00015,22.51341]
[1778031966802,36.96,81274.42,0.73,0.30851,0.00015,22.51341]
[1778031966880,36.96,81273.32,0.73,0.30835,0.00015,22.50795]
[1778031967290,36.96,81273.32,0.73,0.30835,0.00015,22.50795]
[1778031967312,36.96,81273.32,0.73,0.30835,0.00015,22.50795]
[1778031967330,36.96,81273.32,0.73,0.30835,0.00015,22.50795]
[1778031967344,36.96,81273.32,0.73,0.30835,0.00015,22.50795]
[1778031969300,36.96,81271.32,0.73,0.30805,0.00015,22.49777]
[1778031969322,36.96,81271.32,0.73,0.30805,0.00015,22.49777]
[1778031969340,36.96,81271.32,0.73,0.30805,0.00015,22.49777]
[1778031969352,36.96,81271.32,0.73,0.30805,0.00015,22.49777]
[1778031971308,36.96,81269.29,0.73,0.30773,0.00015,22.48715]
[1778031971328,36.96,81269.29,0.73,0.30773,0.00015,22.48715]
[1778031971338,36.96,81269.29,0.73,0.30773,0.00015,22.48715]
[1778031971358,36.96,81269.29,0.73,0.30773,0.00015,22.48715]
[1778031976789,36.95,81270.7,0.73,0.30791,0.00015,22.49322]
[1778031981831,36.95,81270.87,0.73,0.30791,0.00015,22.4932]
[1778031983216,36.95,81270.09,0.73,0.30779,0.00015,22.48909]
[1778031983467,36.95,81270.09,0.73,0.30779,0.00015,22.48909]
[1778031983862,36.95,81270.09,0.73,0.30779,0.00015,22.48909]
[1778031985050,36.95,81268.46,0.73,0.30754,0.00015,22.48066]
[1778031990741,36.94,81270.95,0.73,0.30788,0.00015,22.49225]
[1778031991577,36.94,81271.0,0.73,0.30788,0.00015,22.49234]
[1778031996929,36.93,81273.36,0.73,0.30817,0.00015,22.49885]
[1778032001688,36.93,81271.03,0.73,0.3078,0.00015,22.48635]
[1778032001710,36.93,81271.03,0.73,0.3078,0.00015,22.48635]
[1778032001725,36.93,81271.03,0.73,0.3078,0.00015,22.48635]
[1778032001742,36.93,81271.03,0.73,0.3078,0.00015,22.48635]
[1778032003714,36.93,81271.59,0.73,0.30788,0.00015,22.48885]
[1778032003750,36.93,81271.59,0.73,0.30788,0.00015,22.48885]
[1778032003779,36.93,81271.59,0.73,0.30788,0.00015,22.48885]
[1778032003977,36.93,81272.04,0.73,0.30794,0.00015,22.49095]
[1778032005742,36.92,81271.86,0.73,0.30791,0.00015,22.48987]
[1778032005770,36.92,81271.86,0.73,0.30791,0.00015,22.48987]
[1778032005990,36.92,81272.15,0.73,0.30794,0.00015,22.49121]
[1778032007344,36.92,81272.15,0.73,0.30794,0.00015,22.49121]
[1778032010060,36.92,81272.42,0.73,0.30797,0.00015,22.4922]
[1778032011804,36.92,81272.67,0.73,0.308,0.00015,22.49321]
[1778032011832,36.92,81272.67,0.73,0.308,0.00015,22.49321]
[1778032011851,36.92,81272.67,0.73,0.308,0.00015,22.49321]
[1778032011862,36.92,81272.67,0.73,0.308,0.00015,22.49321]
[1778032013828,36.92,81272.02,0.73,0.3079,0.00015,22.48966]
[1778032013864,36.92,81272.02,0.73,0.3079,0.00015,22.48966]
[1778032013880,36.92,81272.02,0.73,0.3079,0.00015,22.48966]
[1778032013894,36.92,81272.02,0.73,0.3079,0.00015,22.48966]
[1778032015853,36.92,81272.86,0.73,0.30802,0.00015,22.49378]
[1778032015865,36.92,81272.86,0.73,0.30802,0.00015,22.49378]
[1778032015880,36.92,81272.86,0.73,0.30802,0.00015,22.49378]
[1778032015896,36.92,81272.86,0.73,0.30802,0.00015,22.49378]
[1778032017875,36.92,81272.81,0.73,0.308,0.00015,22.49328]
[1778032017885,36.92,81272.81,0.73,0.308,0.00015,22.49328]
[1778032017900,36.92,81272.81,0.73,0.308,0.00015,22.49328]
[1778032017912,36.92,81272.81,0.73,0.308,0.00015,22.49328]
[1778032019896,36.91,81272.25,0.73,0.30791,0.00015,22.48997]
[1778032019901,36.91,81272.25,0.73,0.30791,0.00015,22.48997]
[1778032019927,36.91,81272.25,0.73,0.30791,0.00015,22.48997]
[1778032019943,36.91,81272.25,0.73,0.30791,0.00015,22.48997]
[1778032019957,36.91,81272.25,0.73,0.30791,0.00015,22.48997]
[1778032022562,36.91,81273.8,0.73,0.30812,0.00015,22.4973]
[1778032022676,36.91,81273.8,0.73,0.30812,0.00015,22.4973]
[1778032022833,36.91,81273.8,0.73,0.30812,0.00015,22.4973]
[1778032023047,36.91,81273.8,0.73,0.30812,0.00015,22.4973]
[1778032023131,36.91,81274.05,0.73,0.30816,0.00015,22.49856]
[1778032023172,36.91,81274.05,0.73,0.30816,0.00015,22.49856]
[1778032023293,36.91,81274.05,0.73,0.30816,0.00015,22.49856]
[1778032023423,36.91,81274.05,0.73,0.30816,0.00015,22.49856]
[1778032023538,36.91,81274.05,0.73,0.30816,0.00015,22.49856]
[1778032023634,36.91,81274.05,0.73,0.30816,0.00015,22.49856]
[1778032023733,36.91,81274.05,0.73,0.30816,0.00015,22.49856]
[1778032024015,36.91,81274.05,0.73,0.30816,0.00015,22.49856]
[1778032024132,36.91,81299.27,0.73,0.31194,0.00015,22.62535]
[1778032024380,36.91,81299.27,0.73,0.31194,0.00015,22.62535]
[1778032024697,36.91,81299.27,0.73,0.31194,0.00015,22.62535]
[1778032024741,36.91,81299.27,0.73,0.31194,0.00015,22.62535]
[1778032025138,36.91,81322.18,0.73,0.31539,0.00015,22.73887]
[1778032025563,36.91,81322.18,0.73,0.31539,0.00015,22.73887]
[1778032025839,36.91,81322.18,0.73,0.31539,0.00015,22.73887]
[1778032025885,36.91,81322.18,0.73,0.31539,0.00015,22.73887]
[1778032025950,36.91,81322.18,0.73,0.31539,0.00015,22.73887]
[1778032025998,36.91,81322.18,0.73,0.31539,0.00015,22.73887]
[1778032026145,36.91,81318.66,0.73,0.31486,0.00015,22.72176]
[1778032026168,36.91,81318.66,0.73,0.31486,0.00015,22.72176]
[1778032026218,36.91,81318.66,0.73,0.31486,0.00015,22.72176]
[1778032026292,36.91,81318.66,0.73,0.31486,0.00015,22.72176]
[1778032026924,36.91,81318.66,0.73,0.31486,0.00015,22.72176]
[1778032026954,36.91,81318.66,0.73,0.31486,0.00015,22.72176]
[1778032026990,36.92,81318.81,0.73,0.31489,0.00015,22.72268]
[1778032030091,36.92,81319.17,0.73,0.31495,0.00015,22.72464]
[1778032030120,36.92,81319.17,0.73,0.31495,0.00015,22.72464]
[1778032030124,36.92,81319.17,0.73,0.31495,0.00015,22.72464]
[1778032030151,36.92,81319.17,0.73,0.31495,0.00015,22.72464]
[1778032030167,36.92,81321.6,0.73,0.31532,0.00015,22.73677]
[1778032030180,36.92,81321.6,0.73,0.31532,0.00015,22.73677]
[1778032030427,36.92,81322.81,0.73,0.31551,0.00015,22.7429]
[1778032032498,36.92,81319.01,0.73,0.31494,0.00015,22.72433]
[1778032033972,36.92,81317.0,0.73,0.31464,0.00015,22.71445]
[1778032033984,36.92,81317.0,0.73,0.31464,0.00015,22.71445]
[1778032033987,36.92,81317.0,0.73,0.31464,0.00015,22.71445]
[1778032034081,36.92,81317.0,0.73,0.31464,0.00015,22.71445]
[1778032034132,36.92,81317.0,0.73,0.31464,0.00015,22.71445]
[1778032034072,36.92,81316.1,0.73,0.3145,0.00015,22.70985]
[1778032034496,36.92,81316.1,0.73,0.3145,0.00015,22.70985]
[1778032034597,36.92,81315.42,0.73,0.3144,0.00015,22.7065]
[1778032036105,36.92,81315.42,0.73,0.3144,0.00015,22.7065]
[1778032036128,36.92,81315.42,0.73,0.3144,0.00015,22.7065]
[1778032036215,36.92,81315.59,0.73,0.31442,0.00015,22.70721]
[1778032038128,36.92,81315.59,0.73,0.31442,0.00015,22.70721]
[1778032038301,36.92,81316.42,0.73,0.31454,0.00015,22.71117]
[1778032038318,36.92,81316.42,0.73,0.31454,0.00015,22.71117]
[1778032038518,36.92,81320.75,0.73,0.31519,0.00015,22.73247]
[1778032040160,36.92,81320.75,0.73,0.31519,0.00015,22.73247]
[1778032041333,36.92,81325.81,0.73,0.31595,0.00015,22.75715]
[1778032044183,36.91,81332.24,0.73,0.31691,0.00015,22.78829]
[1778032044379,36.91,81332.53,0.73,0.31695,0.00015,22.78961]
[1778032046726,36.91,81332.64,0.73,0.31696,0.00015,22.78991]
[1778032048228,36.91,81333.22,0.73,0.31704,0.00015,22.79248]
[1778032049310,36.91,81333.32,0.73,0.31705,0.00015,22.79284]
[1778032050253,36.91,81333.32,0.73,0.31705,0.00015,22.79284]
[1778032050893,36.91,81329.72,0.73,0.3165,0.00015,22.77502]
[1778032057163,36.91,81329.67,0.73,0.31645,0.00015,22.76997]
[1778032062195,36.9,81335.39,0.73,0.31729,0.00015,22.79722]
[1778032063289,36.9,81335.13,0.73,0.31724,0.00015,22.79582]
[1778032063561,36.9,81335.13,0.73,0.31724,0.00015,22.79582]
[1778032063615,36.9,81335.13,0.73,0.31724,0.00015,22.79582]
[1778032063640,36.9,81335.13,0.73,0.31724,0.00015,22.79582]
[1778032063683,36.9,81335.13,0.73,0.31724,0.00015,22.79582]
[1778032063724,36.9,81335.13,0.73,0.31724,0.00015,22.79582]
[1778032063821,36.9,81335.13,0.73,0.31724,0.00015,22.79582]
[1778032064054,36.9,81337.2,0.73,0.31755,0.00015,22.80563]
[1778032065103,36.9,81337.2,0.73,0.31755,0.00015,22.80563]
[1778032065156,36.9,81337.2,0.73,0.31755,0.00015,22.80563]
[1778032065125,36.9,81346.84,0.73,0.31901,0.00015,22.85251]
[1778032065423,36.9,81347.23,0.73,0.31907,0.00015,22.8544]
[1778032066882,36.9,81355.15,0.73,0.32027,0.00015,22.89277]
[1778032067213,36.9,81355.15,0.73,0.32027,0.00015,22.89277]
[1778032067926,36.9,81355.15,0.73,0.32027,0.00015,22.89277]
[1778032067939,36.9,81355.15,0.73,0.32027,0.00015,22.89277]
[1778032068217,36.9,81356.6,0.73,0.32049,0.00015,22.8998]
[1778032068303,36.9,81356.6,0.73,0.32049,0.00015,22.8998]
[1778032068341,36.9,81356.6,0.73,0.32049,0.00015,22.8998]
[1778032068497,36.9,81356.6,0.73,0.32049,0.00015,22.8998]
[1778032068518,36.9,81356.6,0.73,0.32049,0.00015,22.8998]
[1778032068654,36.9,81356.6,0.73,0.32049,0.00015,22.8998]
[1778032068842,36.9,81356.6,0.73,0.32049,0.00015,22.8998]
[1778032068933,36.9,81356.6,0.73,0.32049,0.00015,22.8998]
[1778032069157,36.9,81372.9,0.73,0.32297,0.00015,22.97767]
[1778032069322,36.9,81372.9,0.73,0.32297,0.00015,22.97767]
[1778032069723,36.9,81372.9,0.73,0.32297,0.00015,22.97767]
[1778032069883,36.9,81372.9,0.73,0.32297,0.00015,22.97767]
[1778032070023,36.9,81372.9,0.73,0.32297,0.00015,22.97767]
[1778032070092,36.9,81372.9,0.73,0.32297,0.00015,22.97767]
[1778032070161,36.9,81394.62,0.73,0.32628,0.00015,23.08014]
[1778032070516,36.9,81394.62,0.73,0.32628,0.00015,23.08014]
[1778032070787,36.9,81394.62,0.73,0.32628,0.00015,23.08014]
[1778032070943,36.9,81394.62,0.73,0.32628,0.00015,23.08014]
[1778032070991,36.9,81401.25,0.73,0.32729,0.00015,23.11109]
[1778032071388,36.9,81401.25,0.73,0.32729,0.00015,23.11109]
[1778032071422,36.9,81401.25,0.73,0.32729,0.00015,23.11109]
[1778032071490,36.9,81402.35,0.73,0.32746,0.00015,23.11621]
[1778032072478,36.9,81402.35,0.73,0.32745,0.00015,23.11611]
[1778032073272,36.9,81402.35,0.73,0.32745,0.00015,23.11611]
[1778032073292,36.9,81402.35,0.73,0.32745,0.00015,23.11611]
[1778032074004,36.9,81402.35,0.73,0.32745,0.00015,23.11611]
[1778032074038,36.9,81402.35,0.73,0.32745,0.00015,23.11611]
[1778032074686,36.9,81401.62,0.73,0.32735,0.00015,23.11293]
[1778032074728,36.9,81401.62,0.73,0.32735,0.00015,23.11293]
[1778032074770,36.9,81401.62,0.73,0.32735,0.00015,23.11293]
[1778032074799,36.9,81401.62,0.73,0.32735,0.00015,23.11293]
[1778032074878,36.9,81401.61,0.73,0.32735,0.00015,23.113]
[1778032076655,36.9,81403.13,0.73,0.32759,0.00015,23.12019]
[1778032076828,36.9,81403.13,0.73,0.32759,0.00015,23.12019]
[1778032077167,36.9,81402.62,0.73,0.32751,0.00015,23.11792]
[1778032077273,36.9,81402.62,0.73,0.32751,0.00015,23.11792]
[1778032077301,36.9,81402.62,0.73,0.32751,0.00015,23.11792]
[1778032077360,36.9,81402.62,0.73,0.32751,0.00015,23.11792]
[1778032077759,36.9,81402.62,0.73,0.32751,0.00015,23.11792]
[1778032077992,36.9,81402.62,0.73,0.32751,0.00015,23.11792]
[1778032078184,36.9,81402.62,0.73,0.32751,0.00015,23.11792]
[1778032078175,36.9,81408.09,0.73,0.32835,0.00015,23.14344]
[1778032078343,36.9,81408.09,0.73,0.32835,0.00015,23.14344]
[1778032078407,36.9,81408.09,0.73,0.32835,0.00015,23.14344]
[1778032078593,36.9,81408.09,0.73,0.32835,0.00015,23.14344]
[1778032078893,36.9,81408.09,0.73,0.32835,0.00015,23.14344]
[1778032078924,36.9,81408.09,0.73,0.32835,0.00015,23.14344]
[1778032079101,36.9,81408.09,0.73,0.32835,0.00015,23.14344]
[1778032079147,36.9,81408.09,0.73,0.32835,0.00015,23.14344]
[1778032079202,36.91,81425.23,0.73,0.33098,0.00015,23.22252]
[1778032080057,36.91,81425.23,0.73,0.33098,0.00015,23.22252]
[1778032080067,36.91,81425.23,0.73,0.33098,0.00015,23.22252]
[1778032080095,36.91,81425.23,0.73,0.33098,0.00015,23.22252]
[1778032080117,36.91,81422.36,0.73,0.33054,0.00015,23.20938]
[1778032081647,36.91,81414.61,0.73,0.32936,0.00015,23.17374]
[1778032082252,36.91,81414.61,0.73,0.32936,0.00015,23.17374]
[1778032082985,36.91,81414.61,0.73,0.32936,0.00015,23.17374]
[1778032082993,36.91,81414.61,0.73,0.32936,0.00015,23.17374]
[1778032083077,36.91,81414.26,0.73,0.32931,0.00015,23.17221]
[1778032084928,36.91,81414.3,0.73,0.32931,0.00015,23.1724]
[1778032084970,36.91,81414.3,0.73,0.32931,0.00015,23.1724]
[1778032085122,36.91,81414.3,0.73,0.32931,0.00015,23.1724]
[1778032085158,36.91,81414.3,0.73,0.32931,0.00015,23.1724]
[1778032086660,36.91,81413.12,0.73,0.32915,0.00015,23.16757]
[1778032086675,36.91,81413.12,0.73,0.32915,0.00015,23.16757]
[1778032086678,36.91,81413.12,0.73,0.32915,0.00015,23.16757]
[1778032086689,36.91,81413.12,0.73,0.32915,0.00015,23.16757]
[1778032086709,36.91,81413.12,0.73,0.32915,0.00015,23.16757]
[1778032086790,36.91,81413.01,0.73,0.32914,0.00015,23.16712]
[1778032087643,36.91,81413.01,0.73,0.32914,0.00015,23.16712]
[1778032088833,36.91,81411.26,0.73,0.32887,0.00015,23.15903]
[1778032089871,36.92,81406.09,0.73,0.32812,0.00015,23.13634]
[1778032090098,36.92,81406.09,0.73,0.32812,0.00015,23.13634]
[1778032090108,36.92,81406.09,0.73,0.32812,0.00015,23.13634]
[1778032090180,36.92,81398.71,0.73,0.327,0.00015,23.1021]
[1778032090940,36.92,81398.71,0.73,0.327,0.00015,23.1021]
[1778032090949,36.92,81398.71,0.73,0.327,0.00015,23.1021]
[1778032090978,36.92,81398.71,0.73,0.327,0.00015,23.1021]
[1778032090984,36.92,81393.21,0.73,0.32616,0.00015,23.07649]
[1778032096744,36.93,81394.16,0.73,0.32633,0.00015,23.08146]
[1778032097224,36.93,81394.16,0.73,0.32633,0.00015,23.08146]
[1778032097265,36.93,81391.67,0.73,0.32595,0.00015,23.06993]
[1778032097303,36.93,81391.67,0.73,0.32595,0.00015,23.06993]
[1778032098064,36.93,81376.32,0.73,0.32362,0.00015,22.9979]
[1778032098544,36.93,81376.32,0.73,0.32362,0.00015,22.9979]
[1778032098903,36.93,81376.32,0.73,0.32362,0.00015,22.9979]
[1778032098973,36.93,81376.32,0.73,0.32362,0.00015,22.9979]
[1778032099043,36.93,81376.32,0.73,0.32362,0.00015,22.9979]
[1778032099084,36.93,81368.14,0.73,0.32239,0.00015,22.95922]
[1778032099974,36.93,81368.14,0.73,0.32239,0.00015,22.95922]
[1778032100180,36.93,81358.02,0.73,0.32085,0.00015,22.91087]
[1778032101110,36.93,81358.02,0.73,0.32085,0.00015,22.91087]
[1778032101146,36.93,81358.02,0.73,0.32085,0.00015,22.91087]
[1778032101208,36.93,81356.59,0.73,0.32064,0.00015,22.904]
[1778032105112,36.93,81360.88,0.73,0.32129,0.00015,22.92461]
[1778032105305,36.93,81361.05,0.73,0.32131,0.00015,22.92547]
[1778032105445,36.93,81361.05,0.73,0.32131,0.00015,22.92547]
[1778032105460,36.93,81361.05,0.73,0.32131,0.00015,22.92547]
[1778032105472,36.93,81361.05,0.73,0.32131,0.00015,22.92547]
[1778032105578,36.93,81361.05,0.73,0.32131,0.00015,22.92547]
[1778032105585,36.93,81361.05,0.73,0.32131,0.00015,22.92547]
[1778032105630,36.93,81361.05,0.73,0.32131,0.00015,22.92547]
[1778032105711,36.93,81361.77,0.73,0.32142,0.00015,22.92891]
[1778032107115,36.93,81361.77,0.73,0.32142,0.00015,22.92891]
[1778032107239,36.93,81380.71,0.73,0.3243,0.00015,23.01891]
[1778032107867,36.93,81380.71,0.73,0.3243,0.00015,23.01891]
[1778032107948,36.93,81380.71,0.73,0.3243,0.00015,23.01891]
[1778032107968,36.93,81379.41,0.73,0.32411,0.00015,23.01289]
[1778032109109,36.93,81379.41,0.73,0.32411,0.00015,23.01289]
[1778032112783,36.94,81381.17,0.73,0.32436,0.00015,23.0173]
[1778032112796,36.94,81381.17,0.73,0.32436,0.00015,23.0173]
[1778032117377,36.94,81376.22,0.73,0.32363,0.00015,22.99449]
[1778032117385,36.94,81376.22,0.73,0.32363,0.00015,22.99449]
[1778032117711,36.94,81376.22,0.73,0.32363,0.00015,22.99449]
[1778032117723,36.94,81376.22,0.73,0.32363,0.00015,22.99449]
[1778032117797,36.94,81375.64,0.73,0.32355,0.00015,22.99187]
[1778032118945,36.94,81375.64,0.73,0.32355,0.00015,22.99187]
[1778032119250,36.94,81373.3,0.73,0.3232,0.00015,22.98092]
[1778032120153,36.94,81373.3,0.73,0.3232,0.00015,22.98092]
[1778032120168,36.94,81373.3,0.73,0.3232,0.00015,22.98092]
[1778032120949,36.94,81373.3,0.73,0.3232,0.00015,22.98105]
[1778032121205,36.94,81373.3,0.73,0.3232,0.00015,22.98105]
[1778032121238,36.94,81373.3,0.73,0.3232,0.00015,22.98105]
[1778032121297,36.94,81371.68,0.73,0.32296,0.00015,22.97351]
[1778032121327,36.94,81371.68,0.73,0.32296,0.00015,22.97351]
[1778032121343,36.94,81371.68,0.73,0.32296,0.00015,22.97351]
[1778032123298,36.95,81367.6,0.73,0.32235,0.00015,22.95441]
[1778032123487,36.95,81367.6,0.73,0.32235,0.00015,22.95441]
[1778032124937,36.95,81356.27,0.73,0.32064,0.00015,22.90062]
[1778032125468,36.95,81356.27,0.73,0.32064,0.00015,22.90062]
[1778032125490,36.95,81356.27,0.73,0.32064,0.00015,22.90062]
[1778032126193,36.95,81354.6,0.73,0.32039,0.00015,22.89261]
[1778032126292,36.95,81354.6,0.73,0.32039,0.00015,22.89261]
[1778032126340,36.95,81354.6,0.73,0.32039,0.00015,22.89261]
[1778032126858,36.95,81354.35,0.73,0.32035,0.00015,22.89144]
[1778032127295,36.95,81354.35,0.73,0.32035,0.00015,22.89144]
[1778032127644,36.95,81354.35,0.73,0.32035,0.00015,22.89144]
[1778032129174,36.95,81347.3,0.73,0.31929,0.00015,22.85756]
[1778032129238,36.95,81347.86,0.73,0.31938,0.00015,22.86033]
[1778032130157,36.95,81347.86,0.73,0.31938,0.00015,22.86033]
[1778032130257,36.95,81344.52,0.73,0.31887,0.00015,22.84427]
[1778032131180,36.95,81344.52,0.73,0.31887,0.00015,22.84427]
[1778032131217,36.95,81344.52,0.73,0.31887,0.00015,22.84427]
[1778032131393,36.95,81344.49,0.73,0.31886,0.00015,22.84393]
[1778032131996,36.95,81335.46,0.73,0.31749,0.00015,22.8]
[1778032137014,36.94,81336.0,0.73,0.31756,0.00015,22.80204]
[1778032137384,36.94,81337.94,0.73,0.31785,0.00015,22.81157]
[1778032137523,36.94,81337.94,0.73,0.31785,0.00015,22.81157]
[1778032137585,36.94,81337.94,0.73,0.31785,0.00015,22.81157]
[1778032137936,36.94,81338.61,0.73,0.31796,0.00015,22.81494]
[1778032138539,36.94,81338.61,0.73,0.31796,0.00015,22.81494]
[1778032138553,36.94,81338.61,0.73,0.31796,0.00015,22.81494]
[1778032139188,36.94,81353.18,0.73,0.32016,0.00015,22.88539]
[1778032139504,36.94,81353.18,0.73,0.32016,0.00015,22.88539]
[1778032139624,36.94,81353.18,0.73,0.32016,0.00015,22.88539]
[1778032139954,36.95,81353.39,0.73,0.3202,0.00015,22.8865]
[1778032141019,36.95,81353.39,0.73,0.3202,0.00015,22.8865]
[1778032141234,36.95,81361.56,0.73,0.32144,0.00015,22.92571]
[1778032141533,36.95,81361.56,0.73,0.32144,0.00015,22.92571]
[1778032142494,36.95,81361.76,0.73,0.32147,0.00015,22.92668]
[1778032142971,36.95,81363.47,0.73,0.32173,0.00015,22.93487]
[1778032143531,36.95,81363.47,0.73,0.32173,0.00015,22.93487]
[1778032143683,36.95,81363.47,0.73,0.32173,0.00015,22.93487]
[1778032143977,36.95,81361.89,0.73,0.32149,0.00015,22.92733]
[1778032145542,36.95,81359.73,0.73,0.32116,0.00015,22.91701]
[1778032145992,36.95,81360.24,0.73,0.32124,0.00015,22.91947]
[1778032151027,36.95,81353.57,0.73,0.32023,0.00015,22.88759]
[1778032153320,36.95,81353.23,0.73,0.32018,0.00015,22.88603]
[1778032154047,36.95,81351.64,0.73,0.31994,0.00015,22.87843]
[1778032154415,36.95,81351.64,0.73,0.31994,0.00015,22.87843]
[1778032155055,36.95,81348.31,0.73,0.31944,0.00015,22.86245]
[1778032156062,36.95,81360.65,0.73,0.32131,0.00015,22.92173]
[1778032159083,36.95,81366.77,0.73,0.32224,0.00015,22.95099]
[1778032160277,36.95,81366.77,0.73,0.32224,0.00015,22.95099]
[1778032160295,36.95,81366.34,0.73,0.32218,0.00015,22.94893]
[1778032160307,36.95,81366.34,0.73,0.32218,0.00015,22.94893]
[1778032160355,36.95,81366.34,0.73,0.32218,0.00015,22.94893]
[1778032166133,36.95,81364.61,0.73,0.32191,0.00015,22.94066]
[1778032171167,36.95,81363.93,0.73,0.32178,0.00015,22.93309]
[1778032176206,36.95,81360.35,0.73,0.32124,0.00015,22.91601]
[1778032179223,36.95,81350.51,0.73,0.31975,0.00015,22.86886]
[1778032184258,36.95,81354.79,0.73,0.32041,0.00015,22.88968]
[1778032189287,36.95,81354.4,0.73,0.32036,0.00015,22.88797]
[1778032193297,36.95,81360.14,0.73,0.32123,0.00015,22.91561]
[1778032193322,36.95,81360.53,0.73,0.32129,0.00015,22.91749]
[1778032198356,36.95,81361.47,0.73,0.32143,0.00015,22.92205]
[1778032200620,36.95,81361.47,0.73,0.32143,0.00015,22.92205]
[1778032200686,36.95,81361.47,0.73,0.32143,0.00015,22.92205]
[1778032200885,36.95,81361.47,0.73,0.32143,0.00015,22.92205]
[1778032200946,36.95,81361.47,0.73,0.32143,0.00015,22.92205]
[1778032200959,36.95,81361.47,0.73,0.32143,0.00015,22.92205]
[1778032201266,36.95,81364.37,0.73,0.32187,0.00015,22.93593]
[1778032201673,36.95,81378.73,0.73,0.32405,0.00015,23.00407]
[1778032203218,36.95,81382.13,0.73,0.32457,0.00015,23.02005]
[1778032206298,36.95,81382.55,0.73,0.32463,0.00015,23.02198]
[1778032206344,36.95,81381.82,0.73,0.32453,0.00015,23.01872]
[1778032207558,36.95,81381.96,0.73,0.32455,0.00015,23.01938]
[1778032208257,36.95,81381.96,0.73,0.32455,0.00015,23.01938]
[1778032208308,36.95,81381.96,0.73,0.32455,0.00015,23.01938]
[1778032208322,36.96,81381.08,0.73,0.32442,0.00015,23.01533]
[1778032208798,36.96,81381.08,0.73,0.32442,0.00015,23.01533]
[1778032209322,36.96,81381.08,0.73,0.32442,0.00015,23.01533]
[1778032210079,36.96,81375.1,0.73,0.32351,0.00015,22.98707]
[1778032210286,36.96,81375.1,0.73,0.32351,0.00015,22.98707]
[1778032210978,36.96,81372.35,0.73,0.3231,0.00015,22.97433]
[1778032210992,36.96,81372.35,0.73,0.3231,0.00015,22.97433]
[1778032211274,36.96,81372.35,0.73,0.3231,0.00015,22.97433]
[1778032211309,36.96,81372.35,0.73,0.3231,0.00015,22.97433]
[1778032211659,36.96,81370.79,0.73,0.32287,0.00015,22.96704]
[1778032212306,36.96,81370.79,0.73,0.32287,0.00015,22.96704]
[1778032216971,36.96,81369.29,0.73,0.32266,0.00015,22.96046]
[1778032219300,36.96,81365.15,0.73,0.32204,0.00015,22.94104]
[1778032220093,36.97,81359.83,0.73,0.32124,0.00015,22.91596]
[1778032221354,36.97,81360.71,0.73,0.32138,0.00015,22.92034]
[1778032221389,36.97,81360.71,0.73,0.32138,0.00015,22.92034]
[1778032221703,36.97,81360.71,0.73,0.32138,0.00015,22.92034]
[1778032221719,36.97,81360.71,0.73,0.32138,0.00015,22.92034]
[1778032224193,36.97,81357.59,0.73,0.32091,0.00015,22.90545]
[1778032224216,36.97,81357.59,0.73,0.32091,0.00015,22.90545]
[1778032224317,36.97,81359.39,0.73,0.32118,0.00015,22.91408]
[1778032230217,36.97,81358.22,0.73,0.32101,0.00015,22.90856]
[1778032230254,36.97,81358.22,0.73,0.32101,0.00015,22.90856]
[1778032230266,36.97,81358.55,0.73,0.32106,0.00015,22.91016]
[1778032236591,36.97,81358.03,0.73,0.32096,0.00015,22.90342]
[1778032236683,36.97,81356.89,0.73,0.32079,0.00015,22.89801]
[1778032238627,36.97,81356.89,0.73,0.32079,0.00015,22.89801]
[1778032238938,36.97,81356.89,0.73,0.32079,0.00015,22.89801]
[1778032238950,36.97,81356.89,0.73,0.32079,0.00015,22.89801]
[1778032239023,36.97,81356.89,0.73,0.32079,0.00015,22.89801]
[1778032239120,36.97,81357.74,0.73,0.32092,0.00015,22.90215]
[1778032239939,36.97,81357.74,0.73,0.32092,0.00015,22.90215]
[1778032240024,36.97,81372.75,0.73,0.32319,0.00015,22.97366]
[1778032240683,36.97,81372.75,0.73,0.32319,0.00015,22.97366]
[1778032241717,36.97,81378.52,0.73,0.32407,0.00015,23.00097]
[1778032241730,36.97,81378.52,0.73,0.32407,0.00015,23.00097]
[1778032241766,36.97,81378.52,0.73,0.32407,0.00015,23.00097]
[1778032241780,36.97,81378.52,0.73,0.32407,0.00015,23.00097]
[1778032242002,36.97,81378.06,0.73,0.324,0.00015,22.99887]
[1778032242408,36.97,81378.06,0.73,0.324,0.00015,22.99887]
[1778032243189,36.97,81378.06,0.73,0.324,0.00015,22.99887]
[1778032244282,36.97,81378.97,0.73,0.32414,0.00015,23.00322]
[1778032244311,36.97,81381.17,0.73,0.32448,0.00015,23.01365]
[1778032244403,36.97,81381.17,0.73,0.32448,0.00015,23.01365]
[1778032244438,36.97,81381.17,0.73,0.32448,0.00015,23.01365]
[1778032244885,36.97,81386.47,0.73,0.32529,0.00015,23.03857]
[1778032245728,36.97,81386.47,0.73,0.32529,0.00015,23.03857]
[1778032245826,36.97,81386.47,0.73,0.32529,0.00015,23.03857]
[1778032245891,36.97,81386.47,0.73,0.32529,0.00015,23.03857]
[1778032246004,36.97,81386.47,0.73,0.32529,0.00015,23.03857]
[1778032246397,36.97,81391.12,0.73,0.326,0.00015,23.06041]
[1778032249446,36.97,81398.54,0.73,0.32713,0.00015,23.09509]
[1778032251751,36.97,81401.51,0.73,0.32758,0.00015,23.10886]
[1778032252783,36.97,81401.75,0.73,0.32762,0.00015,23.10995]
[1778032252981,36.97,81405.2,0.73,0.32814,0.00015,23.12593]
[1778032256827,36.97,81405.27,0.73,0.32815,0.00015,23.12613]
[1778032256874,36.97,81404.65,0.73,0.32805,0.00015,23.12322]
[1778032258904,36.97,81404.44,0.73,0.32802,0.00015,23.1222]
[1778032259081,36.97,81404.44,0.73,0.32802,0.00015,23.1222]
[1778032260235,36.97,81395.13,0.73,0.32659,0.00015,23.07876]
[1778032260867,36.97,81395.13,0.73,0.32659,0.00015,23.07876]
[1778032260877,36.97,81395.13,0.73,0.32659,0.00015,23.07876]
[1778032261221,36.97,81395.13,0.73,0.32659,0.00015,23.07876]
[1778032261322,36.97,81393.58,0.73,0.32636,0.00015,23.07149]
[1778032262891,36.97,81393.47,0.73,0.32634,0.00015,23.07097]
[1778032262918,36.97,81393.69,0.73,0.32637,0.00015,23.07199]
[1778032266971,36.97,81390.46,0.73,0.32588,0.00015,23.05688]
[1778032273012,36.97,81385.82,0.73,0.32518,0.00015,23.0352]
[1778032273461,36.97,81384.59,0.73,0.32499,0.00015,23.02944]
[1778032273472,36.97,81384.59,0.73,0.32499,0.00015,23.02944]
[1778032273749,36.97,81384.59,0.73,0.32499,0.00015,23.02944]
[1778032273892,36.97,81384.46,0.73,0.32497,0.00015,23.02886]
[1778032275057,36.97,81384.46,0.73,0.32497,0.00015,23.02886]
[1778032280166,36.97,81383.89,0.73,0.32489,0.00015,23.02633]
[1778032281117,36.97,81383.65,0.73,0.32485,0.00015,23.02523]
[1778032284352,36.97,81383.35,0.73,0.32481,0.00015,23.02392]
[1778032284366,36.97,81383.35,0.73,0.32481,0.00015,23.02392]
[1778032289195,36.97,81373.07,0.73,0.32326,0.00015,22.97564]
[1778032291305,36.97,81372.79,0.73,0.32322,0.00015,22.97438]
[1778032293253,36.97,81372.96,0.73,0.32322,0.00015,22.97093]
[1778032296933,36.98,81365.93,0.73,0.32216,0.00015,22.93786]
[1778032296948,36.98,81365.93,0.73,0.32216,0.00015,22.93786]
[1778032296952,36.98,81365.93,0.73,0.32216,0.00015,22.93786]
[1778032297293,36.98,81365.93,0.73,0.32216,0.00015,22.93786]
[1778032297393,36.98,81364.02,0.73,0.32188,0.00015,22.92892]
[1778032297967,36.98,81364.02,0.73,0.32188,0.00015,22.92892]
[1778032298719,36.98,81364.02,0.73,0.32188,0.00015,22.92892]
[1778032299323,36.98,81364.02,0.73,0.32188,0.00015,22.92892]
[1778032299400,36.98,81364.31,0.73,0.32193,0.00015,22.93051]
[1778032300219,36.98,81364.31,0.73,0.32193,0.00015,22.93051]
[1778032300255,36.98,81364.31,0.73,0.32193,0.00015,22.93051]
[1778032300357,36.98,81364.87,0.73,0.32202,0.00015,22.93329]
[1778032301347,36.98,81364.87,0.73,0.32202,0.00015,22.93329]
[1778032306508,36.98,81364.12,0.73,0.32192,0.00015,22.93025]
[1778032309440,36.99,81363.13,0.73,0.32178,0.00015,22.92576]
[1778032310145,36.99,81363.36,0.73,0.32182,0.00015,22.92707]
[1778032310763,36.99,81363.36,0.73,0.32182,0.00015,22.92707]
[1778032310846,36.99,81363.36,0.73,0.32182,0.00015,22.92707]
[1778032311153,36.99,81363.29,0.73,0.32182,0.00015,22.92685]
[1778032311969,36.99,81363.29,0.73,0.32182,0.00015,22.92685]
[1778032312171,36.99,81363.29,0.73,0.32182,0.00015,22.92685]
[1778032313499,36.99,81361.34,0.73,0.32153,0.00015,22.91777]
[1778032314173,36.99,81362.52,0.73,0.32171,0.00015,22.92351]
[1778032316615,36.99,81363.73,0.73,0.3219,0.00015,22.92951]
[1778032319219,36.99,81368.54,0.73,0.32264,0.00015,22.95261]
[1778032319261,36.99,81368.54,0.73,0.32264,0.00015,22.95261]
[1778032319364,36.99,81368.54,0.73,0.32264,0.00015,22.95261]
[1778032319408,36.99,81368.54,0.73,0.32264,0.00015,22.95261]
[1778032319432,36.99,81368.54,0.73,0.32264,0.00015,22.95261]
[1778032319447,36.99,81368.54,0.73,0.32264,0.00015,22.95261]
[1778032319857,36.99,81370.56,0.73,0.32295,0.00015,22.9624]
[1778032319863,36.99,81370.56,0.73,0.32295,0.00015,22.9624]
[1778032320313,36.99,81380.45,0.73,0.32445,0.00015,23.00913]
[1778032321067,36.99,81380.45,0.73,0.32445,0.00015,23.00913]
[1778032321214,36.99,81380.45,0.73,0.32445,0.00015,23.00913]
[1778032321450,37.0,81388.05,0.73,0.32562,0.00015,23.04499]
[1778032321477,37.0,81388.05,0.73,0.32562,0.00015,23.04499]
[1778032321702,37.0,81388.05,0.73,0.32562,0.00015,23.04499]
[1778032324313,37.0,81390.65,0.73,0.32601,0.00015,23.05724]
[1778032324316,37.0,81389.41,0.73,0.32583,0.00015,23.05149]
[1778032324764,37.0,81389.41,0.73,0.32583,0.00015,23.05149]
[1778032326341,37.0,81386.19,0.73,0.32534,0.00015,23.0364]
[1778032326365,37.0,81386.65,0.73,0.32541,0.00015,23.03856]
[1778032327158,37.0,81386.65,0.73,0.32541,0.00015,23.03856]
[1778032327169,37.0,81386.65,0.73,0.32541,0.00015,23.03856]
[1778032327269,37.0,81386.69,0.73,0.32541,0.00015,23.03875]
[1778032327711,37.0,81386.69,0.73,0.32541,0.00015,23.03875]
[1778032330264,37.0,81394.72,0.73,0.32664,0.00015,23.07633]
[1778032330416,37.0,81398.22,0.73,0.32717,0.00015,23.09263]
[1778032332359,37.0,81398.35,0.73,0.32719,0.00015,23.09322]
[1778032332504,37.0,81398.67,0.73,0.32724,0.00015,23.09469]
[1778032332568,37.0,81398.67,0.73,0.32724,0.00015,23.09469]
[1778032332672,37.0,81398.67,0.73,0.32724,0.00015,23.09469]
[1778032332826,37.0,81398.67,0.73,0.32724,0.00015,23.09469]
[1778032332879,37.0,81398.67,0.73,0.32724,0.00015,23.09469]
[1778032333063,37.0,81398.67,0.73,0.32724,0.00015,23.09469]
[1778032333327,37.0,81398.67,0.73,0.32724,0.00015,23.09469]
[1778032333402,37.0,81414.38,0.73,0.32964,0.00015,23.16744]
[1778032333722,37.0,81414.38,0.73,0.32964,0.00015,23.16744]
[1778032333849,37.0,81414.38,0.73,0.32964,0.00015,23.16744]
[1778032333858,37.0,81414.38,0.73,0.32964,0.00015,23.16744]
[1778032334185,37.0,81414.38,0.73,0.32964,0.00015,23.16744]
[1778032334327,37.0,81414.58,0.73,0.32967,0.00015,23.16846]
[1778032334523,37.0,81414.58,0.73,0.32967,0.00015,23.16846]
[1778032334562,37.0,81414.58,0.73,0.32967,0.00015,23.16846]
[1778032334864,37.0,81414.58,0.73,0.32967,0.00015,23.16846]
[1778032334886,37.0,81414.58,0.73,0.32967,0.00015,23.16846]
[1778032334922,37.0,81414.58,0.73,0.32967,0.00015,23.16846]
[1778032335334,37.0,81419.5,0.73,0.33043,0.00015,23.19108]
[1778032335700,37.0,81419.5,0.73,0.33043,0.00015,23.19108]
[1778032335722,37.0,81419.5,0.73,0.33043,0.00015,23.19108]
[1778032336099,37.0,81419.5,0.73,0.33043,0.00015,23.19108]
[1778032336339,37.0,81419.5,0.73,0.33043,0.00015,23.19108]
[1778032336394,37.0,81419.5,0.73,0.33043,0.00015,23.19108]
[1778032336438,37.0,81419.5,0.73,0.33043,0.00015,23.19108]
[1778032338624,37.0,81420.94,0.73,0.33065,0.00015,23.19777]
[1778032339367,37.0,81420.37,0.73,0.33057,0.00015,23.19519]
[1778032339913,37.0,81420.37,0.73,0.33057,0.00015,23.19519]
[1778032339921,37.0,81420.37,0.73,0.33057,0.00015,23.19519]
[1778032340372,37.0,81412.65,0.73,0.32939,0.00015,23.15976]
[1778032340859,37.0,81412.65,0.73,0.32939,0.00015,23.15976]
[1778032341187,37.0,81412.65,0.73,0.32939,0.00015,23.15976]
[1778032341396,37.0,81412.65,0.73,0.32939,0.00015,23.15976]
[1778032341470,37.0,81455.23,0.73,0.33592,0.00015,23.35279]
[1778032341615,37.0,81455.23,0.73,0.33592,0.00015,23.35279]
[1778032341699,37.0,81455.23,0.73,0.33592,0.00015,23.35279]
[1778032341738,37.0,81455.23,0.73,0.33592,0.00015,23.35279]
[1778032341863,37.0,81455.23,0.73,0.33592,0.00015,23.35279]
[1778032342258,37.0,81455.23,0.73,0.33592,0.00015,23.35279]
[1778032342288,37.0,81455.23,0.73,0.33592,0.00015,23.35279]
[1778032342446,37.0,81455.23,0.73,0.33592,0.00015,23.35279]
[1778032342473,37.0,81467.98,0.73,0.33789,0.00015,23.40969]
[1778032343288,37.0,81467.98,0.73,0.33789,0.00015,23.40969]
[1778032343396,37.0,81467.99,0.73,0.33789,0.00015,23.40963]
[1778032343496,37.0,81467.99,0.73,0.33789,0.00015,23.40963]
[1778032343765,37.0,81467.99,0.73,0.33789,0.00015,23.40963]
[1778032344014,37.0,81467.99,0.73,0.33789,0.00015,23.40963]
[1778032344049,37.0,81467.99,0.73,0.33789,0.00015,23.40963]
[1778032344429,37.0,81467.99,0.73,0.33789,0.00015,23.40963]
[1778032344420,37.0,81462.97,0.73,0.33712,0.00015,23.38751]
[1778032344552,37.0,81462.97,0.73,0.33712,0.00015,23.38751]
[1778032344642,37.0,81462.97,0.73,0.33712,0.00015,23.38751]
[1778032345409,37.0,81462.33,0.73,0.33702,0.00015,23.38453]
[1778032347487,37.0,81452.78,0.73,0.33554,0.00015,23.34174]
[1778032347686,37.0,81452.78,0.73,0.33554,0.00015,23.34174]
[1778032347715,37.0,81452.78,0.73,0.33554,0.00015,23.34174]
[1778032347742,37.0,81452.78,0.73,0.33554,0.00015,23.34174]
[1778032347753,37.0,81452.78,0.73,0.33554,0.00015,23.34174]
[1778032348431,37.0,81452.78,0.73,0.33553,0.00015,23.34163]
[1778032351803,37.0,81448.94,0.73,0.3349,0.00015,23.31987]
[1778032351978,37.0,81448.94,0.73,0.3349,0.00015,23.31987]
[1778032351996,37.0,81448.94,0.73,0.3349,0.00015,23.31987]
[1778032352458,37.0,81444.8,0.73,0.33426,0.00015,23.30118]
[1778032354057,36.99,81442.82,0.73,0.33396,0.00015,23.29219]
[1778032354078,36.99,81442.82,0.73,0.33396,0.00015,23.29219]
[1778032354472,36.99,81445.38,0.73,0.33435,0.00015,23.30365]
[1778032354872,36.99,81445.38,0.73,0.33435,0.00015,23.30365]
[1778032355480,36.99,81445.77,0.73,0.33441,0.00015,23.30535]
[1778032356060,36.99,81445.77,0.73,0.33441,0.00015,23.30535]
[1778032356488,36.99,81435.94,0.73,0.33289,0.00015,23.26092]
[1778032358440,36.99,81433.22,0.73,0.33247,0.00015,23.24853]
[1778032360040,36.99,81432.64,0.73,0.33238,0.00015,23.24586]
[1778032360078,36.99,81432.64,0.73,0.33238,0.00015,23.24586]
[1778032360118,36.99,81431.16,0.73,0.33216,0.00015,23.23912]
[1778032362063,36.99,81431.16,0.73,0.33216,0.00015,23.23909]
[1778032362096,36.99,81431.16,0.73,0.33216,0.00015,23.23909]
[1778032362127,36.99,81431.16,0.73,0.33216,0.00015,23.23909]
[1778032362229,36.99,81432.04,0.73,0.33229,0.00015,23.24307]
[1778032363235,36.99,81432.04,0.73,0.33229,0.00015,23.24307]
[1778032363247,36.99,81432.04,0.73,0.33229,0.00015,23.24307]
[1778032363270,36.99,81432.04,0.73,0.33229,0.00015,23.24307]
[1778032363305,36.99,81432.2,0.73,0.33231,0.00015,23.24377]
[1778032364084,36.99,81432.2,0.73,0.33231,0.00015,23.24377]
[1778032364113,36.99,81432.2,0.73,0.33231,0.00015,23.24377]
[1778032364351,36.99,81432.2,0.73,0.33231,0.00015,23.24377]
[1778032364360,36.99,81432.2,0.73,0.33231,0.00015,23.24377]
[1778032364386,36.99,81432.2,0.73,0.33231,0.00015,23.24377]
[1778032364415,36.99,81432.2,0.73,0.33231,0.00015,23.24377]
[1778032364398,36.99,81432.81,0.73,0.33241,0.00015,23.24652]
[1778032365032,36.99,81432.81,0.73,0.33241,0.00015,23.24652]
[1778032365119,36.99,81433.74,0.73,0.33255,0.00015,23.25074]
[1778032366106,36.99,81433.74,0.73,0.33255,0.00015,23.25074]
[1778032366125,36.99,81433.74,0.73,0.33255,0.00015,23.25074]
[1778032366339,36.99,81433.74,0.73,0.33255,0.00015,23.25074]
[1778032366351,36.99,81433.74,0.73,0.33255,0.00015,23.25074]
[1778032366365,36.99,81433.74,0.73,0.33255,0.00015,23.25074]
[1778032366435,36.99,81433.53,0.73,0.33252,0.00015,23.24974]
[1778032366867,36.99,81433.53,0.73,0.33252,0.00015,23.24974]
[1778032366963,36.99,81433.53,0.73,0.33252,0.00015,23.24974]
[1778032367149,36.99,81433.53,0.73,0.33252,0.00015,23.24974]
[1778032367257,36.99,81433.53,0.73,0.33252,0.00015,23.24974]
[1778032367324,36.99,81433.74,0.73,0.33255,0.00015,23.2507]
[1778032368126,36.99,81433.74,0.73,0.33255,0.00015,23.2507]
[1778032368157,36.99,81433.74,0.73,0.33255,0.00015,23.2507]
[1778032368466,36.99,81446.41,0.73,0.33449,0.00015,23.30786]
[1778032369057,36.99,81446.41,0.73,0.33449,0.00015,23.30786]
[1778032369071,36.99,81446.41,0.73,0.33449,0.00015,23.30786]
[1778032369088,36.99,81446.41,0.73,0.33449,0.00015,23.30786]
[1778032369173,36.99,81448.74,0.73,0.33485,0.00015,23.31832]
[1778032370173,36.99,81448.74,0.73,0.33485,0.00015,23.31832]
[1778032370191,36.99,81448.74,0.73,0.33485,0.00015,23.31832]
[1778032370479,36.99,81448.9,0.73,0.33487,0.00015,23.31895]
[1778032372196,36.99,81449.59,0.73,0.33497,0.00015,23.32197]
[1778032372508,36.99,81449.26,0.73,0.33492,0.00015,23.32042]
[1778032374218,36.99,81449.26,0.73,0.33492,0.00015,23.32042]
[1778032374420,36.99,81449.99,0.73,0.33503,0.00015,23.32354]
[1778032374545,36.99,81449.99,0.73,0.33503,0.00015,23.32354]
[1778032374898,36.99,81449.99,0.73,0.33503,0.00015,23.32354]
[1778032374981,36.99,81445.83,0.73,0.33439,0.00015,23.30486]
[1778032376446,36.99,81445.83,0.73,0.33439,0.00015,23.30486]
[1778032376453,36.99,81436.92,0.73,0.33301,0.00015,23.2645]
[1778032378161,36.99,81434.19,0.73,0.33259,0.00015,23.25213]
[1778032381676,36.98,81430.56,0.73,0.33203,0.00015,23.23549]
[1778032381775,36.98,81430.56,0.73,0.33203,0.00015,23.23549]
[1778032381990,36.98,81430.56,0.73,0.33203,0.00015,23.23549]
[1778032382306,36.98,81430.56,0.73,0.33203,0.00015,23.23549]
[1778032382323,36.98,81430.56,0.73,0.33203,0.00015,23.23549]
[1778032382364,36.98,81429.27,0.73,0.33183,0.00015,23.22958]
[1778032384344,36.98,81429.27,0.73,0.33183,0.00015,23.22958]
[1778032384362,36.98,81429.27,0.73,0.33183,0.00015,23.22958]
[1778032384423,36.98,81416.92,0.73,0.32994,0.00015,23.17312]
[1778032384826,36.98,81416.92,0.73,0.32994,0.00015,23.17312]
[1778032386343,36.98,81414.21,0.73,0.32953,0.00015,23.16066]
[1778032386362,36.98,81414.21,0.73,0.32953,0.00015,23.16066]
[1778032386429,36.99,81408.2,0.73,0.32861,0.00015,23.13301]
[1778032387835,36.99,81407.17,0.73,0.32845,0.00015,23.12825]
[1778032387851,36.99,81407.17,0.73,0.32845,0.00015,23.12825]
[1778032387859,36.99,81407.17,0.73,0.32845,0.00015,23.12825]
[1778032388412,36.99,81406.76,0.73,0.32839,0.00015,23.12634]
[1778032390399,36.98,81407.69,0.73,0.32853,0.00015,23.13059]
[1778032390408,36.98,81407.69,0.73,0.32853,0.00015,23.13059]
[1778032390421,36.98,81407.69,0.73,0.32853,0.00015,23.13059]
[1778032390493,36.98,81406.57,0.73,0.32836,0.00015,23.12535]
[1778032392087,36.98,81406.9,0.73,0.32841,0.00015,23.12682]
[1778032392411,36.98,81406.9,0.73,0.32841,0.00015,23.12682]
[1778032392428,36.98,81406.9,0.73,0.32841,0.00015,23.12682]
[1778032392466,36.98,81405.97,0.73,0.32826,0.00015,23.12247]
[1778032394444,36.98,81405.79,0.73,0.32824,0.00015,23.12163]
[1778032394455,36.98,81405.79,0.73,0.32824,0.00015,23.12163]
[1778032394475,36.98,81405.79,0.73,0.32824,0.00015,23.12163]
[1778032394754,36.98,81406.31,0.73,0.32831,0.00015,23.12394]
[1778032396469,36.98,81406.31,0.73,0.32831,0.00015,23.12394]
[1778032396499,36.98,81406.31,0.73,0.32831,0.00015,23.12394]
[1778032396478,36.98,81405.56,0.73,0.32819,0.00015,23.12037]
[1778032397485,36.98,81405.56,0.73,0.32819,0.00015,23.12037]
[1778032397527,36.98,81404.9,0.73,0.32809,0.00015,23.11726]
[1778032397570,36.98,81404.9,0.73,0.32809,0.00015,23.11726]
[1778032397928,36.98,81404.9,0.73,0.32809,0.00015,23.11726]
[1778032398085,36.98,81404.9,0.73,0.32809,0.00015,23.11726]
[1778032398089,36.98,81403.5,0.73,0.32788,0.00015,23.11077]
[1778032401078,36.98,81401.15,0.73,0.32751,0.00015,23.09956]
[1778032402574,36.98,81398.95,0.73,0.32716,0.00015,23.08891]
[1778032402613,36.98,81398.95,0.73,0.32716,0.00015,23.08891]
[1778032402631,36.98,81398.95,0.73,0.32716,0.00015,23.08891]
[1778032402648,36.98,81398.95,0.73,0.32716,0.00015,23.08891]
[1778032404567,36.98,81399.24,0.73,0.3272,0.00015,23.09013]
[1778032404592,36.98,81399.24,0.73,0.3272,0.00015,23.09013]
[1778032404603,36.98,81399.24,0.73,0.3272,0.00015,23.09013]
[1778032404630,36.98,81399.24,0.73,0.3272,0.00015,23.09013]
[1778032405838,36.97,81399.11,0.73,0.32717,0.00015,23.08927]
[1778032408456,36.97,81399.71,0.73,0.32726,0.00015,23.09193]
[1778032408534,36.97,81403.46,0.73,0.32782,0.00015,23.1091]
[1778032408664,36.97,81403.46,0.73,0.32782,0.00015,23.1091]
[1778032408728,36.97,81403.46,0.73,0.32782,0.00015,23.1091]
[1778032408816,36.97,81403.46,0.73,0.32782,0.00015,23.1091]
[1778032409054,36.97,81403.46,0.73,0.32782,0.00015,23.1091]
[1778032409081,36.97,81403.46,0.73,0.32782,0.00015,23.1091]
[1778032409246,36.97,81403.46,0.73,0.32782,0.00015,23.1091]
[1778032409340,36.97,81415.17,0.73,0.32961,0.00015,23.16331]
[1778032410666,36.97,81415.04,0.73,0.32959,0.00015,23.16271]
[1778032410680,36.97,81415.04,0.73,0.32959,0.00015,23.16271]
[1778032410935,36.97,81415.07,0.73,0.3296,0.00015,23.16294]
[1778032411856,36.97,81415.07,0.73,0.3296,0.00015,23.16294]
[1778032411870,36.97,81415.07,0.73,0.3296,0.00015,23.16294]
[1778032411883,36.97,81415.07,0.73,0.3296,0.00015,23.16294]
[1778032412135,36.97,81414.31,0.73,0.32946,0.00015,23.15518]
[1778032412684,36.97,81414.31,0.73,0.32946,0.00015,23.15518]
[1778032413023,36.97,81414.31,0.73,0.32946,0.00015,23.15518]
[1778032413366,36.97,81412.53,0.73,0.32919,0.00015,23.14703]
[1778032413734,36.97,81412.53,0.73,0.32919,0.00015,23.14703]
[1778032413746,36.97,81412.53,0.73,0.32919,0.00015,23.14703]
[1778032413748,36.97,81412.53,0.73,0.32919,0.00015,23.14703]
[1778032414507,36.97,81412.33,0.73,0.32916,0.00015,23.14621]
[1778032416745,36.97,81410.66,0.73,0.32891,0.00015,23.13862]
[1778032416770,36.97,81410.66,0.73,0.32891,0.00015,23.13862]
[1778032416967,36.97,81410.66,0.73,0.32891,0.00015,23.13862]
[1778032416977,36.97,81410.66,0.73,0.32891,0.00015,23.13862]
[1778032417015,36.97,81410.66,0.73,0.32891,0.00015,23.13862]
[1778032417274,36.97,81410.66,0.73,0.32891,0.00015,23.13862]
[1778032417277,36.97,81406.98,0.73,0.32835,0.00015,23.12161]
[1778032417944,36.97,81406.98,0.73,0.32835,0.00015,23.12161]
[1778032418257,36.97,81402.62,0.73,0.32768,0.00015,23.10147]
[1778032420772,36.97,81407.05,0.73,0.32835,0.00015,23.12173]
[1778032420936,36.97,81407.32,0.73,0.32839,0.00015,23.12288]
[1778032426105,36.97,81406.54,0.73,0.32825,0.00015,23.11876]
[1778032426113,36.97,81406.54,0.73,0.32825,0.00015,23.11876]
[1778032426205,36.97,81406.02,0.73,0.32817,0.00015,23.11619]
[1778032427893,36.97,81405.93,0.73,0.32815,0.00015,23.11562]
[1778032428856,36.96,81400.98,0.73,0.32739,0.00015,23.09249]
[1778032428881,36.96,81400.98,0.73,0.32739,0.00015,23.09249]
[1778032428895,36.96,81400.98,0.73,0.32739,0.00015,23.09249]
[1778032428912,36.96,81400.98,0.73,0.32739,0.00015,23.09249]
[1778032430531,36.96,81400.91,0.73,0.32737,0.00015,23.09201]
[1778032432585,36.96,81399.65,0.73,0.32716,0.00015,23.08576]
[1778032433073,36.96,81400.76,0.73,0.32733,0.00015,23.0908]
[1778032438069,36.95,81408.49,0.73,0.32849,0.00015,23.12605]
[1778032440809,36.95,81410.32,0.73,0.32876,0.00015,23.13429]
[1778032441185,36.95,81403.11,0.73,0.32765,0.00015,23.10076]
[1778032441637,36.95,81403.11,0.73,0.32765,0.00015,23.10076]
[1778032441797,36.95,81403.11,0.73,0.32765,0.00015,23.10076]
[1778032441967,36.95,81403.11,0.73,0.32765,0.00015,23.10076]
[1778032442230,36.95,81389.43,0.73,0.32556,0.00015,23.03676]
[1778032442729,36.95,81389.43,0.73,0.32556,0.00015,23.03676]
[1778032442747,36.95,81389.43,0.73,0.32556,0.00015,23.03676]
[1778032442752,36.95,81389.43,0.73,0.32556,0.00015,23.03676]
[1778032443440,36.95,81393.14,0.73,0.32612,0.00015,23.05392]
[1778032443889,36.95,81393.14,0.73,0.32612,0.00015,23.05392]
[1778032444115,36.95,81393.1,0.73,0.32611,0.00015,23.05373]
[1778032445047,36.95,81393.1,0.73,0.32611,0.00015,23.05373]
[1778032450156,36.95,81390.03,0.73,0.32563,0.00015,23.03899]
[1778032451196,36.95,81390.03,0.73,0.32563,0.00015,23.03899]
[1778032451671,36.95,81385.35,0.73,0.32492,0.00015,23.01695]
[1778032453126,36.95,81385.35,0.73,0.32492,0.00015,23.0169]
[1778032453273,36.95,81385.35,0.73,0.32492,0.00015,23.0169]
[1778032453297,36.95,81382.66,0.73,0.32451,0.00015,23.00418]
[1778032455322,36.95,81380.76,0.73,0.32421,0.00015,22.99512]
[1778032455416,36.95,81380.76,0.73,0.32421,0.00015,22.99512]
[1778032458519,36.94,81376.01,0.73,0.32349,0.00015,22.97254]
[1778032463031,36.94,81380.26,0.73,0.32413,0.00015,22.99249]
[1778032463248,36.94,81381.17,0.73,0.32427,0.00015,22.99676]
[1778032464275,36.94,81381.17,0.73,0.32427,0.00015,22.99676]
[1778032464581,36.94,81389.15,0.73,0.32548,0.00015,23.03421]
[1778032469598,36.94,81394.9,0.73,0.32635,0.00015,23.06092]
[1778032470297,36.94,81398.06,0.73,0.32682,0.00015,23.07548]
[1778032471110,36.94,81398.06,0.73,0.32682,0.00015,23.07548]
[1778032471353,36.94,81403.71,0.73,0.32765,0.00015,23.09737]
[1778032473836,36.94,81404.78,0.73,0.32781,0.00015,23.10212]
[1778032474325,36.94,81402.12,0.73,0.3274,0.00015,23.08964]
[1778032475198,36.94,81402.12,0.73,0.3274,0.00015,23.08964]
[1778032475334,36.93,81403.53,0.73,0.32761,0.00015,23.09607]
[1778032477867,36.93,81403.57,0.73,0.32761,0.00015,23.09599]
[1778032479446,36.93,81402.7,0.73,0.32747,0.00015,23.09181]
[1778032479474,36.93,81402.14,0.73,0.32738,0.00015,23.08894]
[1778032482397,36.93,81402.33,0.73,0.3274,0.00015,23.0897]
[1778032482478,36.93,81401.96,0.73,0.32733,0.00015,23.08773]
[1778032483223,36.93,81401.96,0.73,0.32733,0.00015,23.08773]
[1778032483389,36.93,81401.83,0.73,0.32731,0.00015,23.08712]
[1778032486609,36.93,81402.41,0.73,0.32739,0.00015,23.08957]
[1778032487419,36.92,81402.03,0.73,0.32732,0.00015,23.08743]
[1778032491803,36.92,81402.48,0.73,0.32738,0.00015,23.08916]
[1778032492263,36.92,81402.48,0.73,0.32738,0.00015,23.08916]
[1778032494144,36.92,81402.75,0.73,0.32741,0.00015,23.09005]
[1778032494466,36.92,81399.85,0.73,0.32696,0.00015,23.07641]
[1778032494849,36.92,81399.85,0.73,0.32696,0.00015,23.07641]
[1778032495472,36.91,81400.06,0.73,0.32699,0.00015,23.07727]
[1778032499785,36.91,81400.03,0.73,0.32698,0.00015,23.07701]
[1778032500507,36.91,81399.69,0.73,0.32691,0.00015,23.07497]
[1778032501442,36.91,81399.69,0.73,0.32691,0.00015,23.07497]
[1778032501514,36.91,81393.61,0.73,0.32598,0.00015,23.04642]
[1778032502246,36.91,81393.61,0.73,0.32598,0.00015,23.04642]
[1778032502361,36.91,81393.61,0.73,0.32598,0.00015,23.04642]
[1778032502396,36.91,81393.61,0.73,0.32598,0.00015,23.04642]
[1778032502524,36.91,81390.8,0.73,0.32555,0.00015,23.03313]
[1778032502887,36.91,81390.8,0.73,0.32555,0.00015,23.03313]
[1778032503396,36.91,81390.8,0.73,0.32555,0.00015,23.03313]
[1778032503432,36.91,81390.8,0.73,0.32555,0.00015,23.03313]
[1778032503468,36.91,81390.8,0.73,0.32555,0.00015,23.03313]
[1778032503533,36.91,81380.01,0.73,0.3239,0.00015,22.98218]
[1778032503665,36.91,81380.01,0.73,0.3239,0.00015,22.98218]
[1778032503686,36.91,81380.01,0.73,0.3239,0.00015,22.98218]
[1778032503699,36.91,81380.01,0.73,0.3239,0.00015,22.98218]
[1778032503793,36.91,81380.01,0.73,0.3239,0.00015,22.98218]
[1778032503809,36.91,81380.01,0.73,0.3239,0.00015,22.98218]
[1778032503903,36.91,81380.01,0.73,0.3239,0.00015,22.98218]
[1778032504534,36.91,81379.99,0.73,0.32389,0.00015,22.982]
[1778032505734,36.91,81377.79,0.73,0.32356,0.00015,22.97153]
[1778032505776,36.91,81377.79,0.73,0.32356,0.00015,22.97153]
[1778032505829,36.91,81377.79,0.73,0.32356,0.00015,22.97153]
[1778032505883,36.91,81377.79,0.73,0.32356,0.00015,22.97153]
[1778032505895,36.91,81377.79,0.73,0.32356,0.00015,22.97153]
[1778032505929,36.91,81377.79,0.73,0.32356,0.00015,22.97153]
[1778032506549,36.91,81376.73,0.73,0.32339,0.00015,22.96646]
[1778032507136,36.91,81376.73,0.73,0.32339,0.00015,22.96646]
[1778032507149,36.91,81376.73,0.73,0.32339,0.00015,22.96646]
[1778032507563,36.91,81376.37,0.73,0.32334,0.00015,22.96473]
[1778032507763,36.91,81376.37,0.73,0.32334,0.00015,22.96473]
[1778032507793,36.91,81376.37,0.73,0.32334,0.00015,22.96473]
[1778032507821,36.91,81376.37,0.73,0.32334,0.00015,22.96473]
[1778032507854,36.91,81376.37,0.73,0.32334,0.00015,22.96473]
[1778032508563,36.91,81376.37,0.73,0.32334,0.00015,22.9647]
[1778032509775,36.91,81376.44,0.73,0.32335,0.00015,22.965]
[1778032509814,36.91,81376.44,0.73,0.32335,0.00015,22.965]
[1778032510584,36.91,81376.4,0.73,0.32334,0.00015,22.96479]
[1778032511812,36.91,81376.39,0.73,0.32334,0.00015,22.96472]
[1778032511827,36.91,81376.39,0.73,0.32334,0.00015,22.96472]
[1778032512452,36.91,81376.39,0.73,0.32334,0.00015,22.96472]
[1778032512591,36.91,81376.21,0.73,0.32331,0.00015,22.96384]
[1778032517283,36.91,81376.49,0.73,0.32335,0.00015,22.96507]
[1778032517886,36.91,81376.77,0.73,0.32339,0.00015,22.96637]
[1778032517890,36.91,81376.77,0.73,0.32339,0.00015,22.96637]
[1778032518633,36.9,81371.9,0.73,0.32265,0.00015,22.94321]
[1778032519581,36.9,81371.9,0.73,0.32265,0.00015,22.94321]
[1778032519644,36.9,81364.84,0.73,0.32157,0.00015,22.90952]
[1778032521052,36.9,81364.89,0.73,0.32158,0.00015,22.90975]
[1778032521654,36.9,81363.58,0.73,0.32138,0.00015,22.90349]
[1778032523049,36.9,81363.28,0.73,0.32134,0.00015,22.90207]
[1778032523583,36.9,81363.28,0.73,0.32134,0.00015,22.90207]
[1778032529077,36.91,81365.92,0.73,0.32174,0.00015,22.91482]
[1778032529126,36.91,81365.77,0.73,0.32172,0.00015,22.91411]
[1778032530471,36.91,81365.77,0.73,0.32172,0.00015,22.91411]
[1778032532035,36.91,81361.98,0.73,0.32112,0.00015,22.89167]
[1778032532595,36.91,81362.28,0.73,0.32117,0.00015,22.89315]
[1778032534055,36.91,81362.28,0.73,0.32117,0.00015,22.89319]
[1778032534067,36.91,81362.28,0.73,0.32117,0.00015,22.89319]
[1778032539082,36.91,81358.51,0.73,0.3206,0.00015,22.87527]
[1778032539529,36.91,81358.51,0.73,0.3206,0.00015,22.87527]
[1778032539542,36.91,81358.51,0.73,0.3206,0.00015,22.87527]
[1778032539545,36.91,81358.51,0.73,0.3206,0.00015,22.87527]
[1778032539573,36.91,81358.83,0.73,0.32065,0.00015,22.87685]
[1778032540119,36.91,81358.83,0.73,0.32065,0.00015,22.87685]
[1778032540682,36.91,81358.83,0.73,0.32065,0.00015,22.8769]
[1778032545708,36.91,81357.28,0.73,0.32042,0.00015,22.86963]
[1778032545720,36.91,81357.28,0.73,0.32042,0.00015,22.86963]
[1778032545730,36.91,81356.61,0.73,0.32032,0.00015,22.86646]
[1778032545769,36.91,81356.61,0.73,0.32032,0.00015,22.86646]
[1778032546186,36.91,81356.61,0.73,0.32032,0.00015,22.86646]
[1778032546382,36.91,81356.91,0.73,0.32037,0.00015,22.8679]
[1778032547781,36.91,81356.25,0.73,0.32027,0.00015,22.86478]
[1778032548615,36.91,81356.25,0.73,0.32027,0.00015,22.86478]
[1778032555926,36.91,81359.35,0.73,0.32075,0.00015,22.88006]
[1778032561051,36.91,81356.86,0.73,0.32038,0.00015,22.86834]
[1778032564065,36.92,81363.18,0.73,0.32135,0.00015,22.89879]
[1778032564237,36.92,81363.18,0.73,0.32135,0.00015,22.89879]
[1778032564296,36.92,81363.18,0.73,0.32135,0.00015,22.89879]
[1778032564318,36.92,81363.18,0.73,0.32135,0.00015,22.89879]
[1778032564397,36.92,81363.18,0.73,0.32135,0.00015,22.89879]
[1778032564658,36.92,81361.32,0.73,0.32107,0.00015,22.88994]
[1778032565261,36.92,81361.32,0.73,0.32107,0.00015,22.88994]
[1778032565300,36.92,81361.32,0.73,0.32107,0.00015,22.88994]
[1778032565462,36.92,81361.32,0.73,0.32107,0.00015,22.88994]
[1778032565561,36.92,81370.64,0.73,0.32248,0.00015,22.93447]
[1778032566413,36.92,81370.64,0.73,0.32248,0.00015,22.93447]
[1778032566437,36.92,81370.64,0.73,0.32248,0.00015,22.93447]
[1778032566694,36.92,81373.51,0.73,0.32292,0.00015,22.94814]
[1778032567602,36.92,81373.51,0.73,0.32292,0.00015,22.94814]
[1778032567657,36.92,81373.51,0.73,0.32292,0.00015,22.94814]
[1778032567692,36.92,81373.51,0.73,0.32292,0.00015,22.94814]
[1778032567704,36.92,81376.53,0.73,0.32338,0.00015,22.96247]
[1778032568449,36.92,81376.53,0.73,0.32338,0.00015,22.96247]
[1778032568476,36.92,81376.53,0.73,0.32338,0.00015,22.96247]
[1778032568706,36.92,81379.55,0.73,0.32384,0.00015,22.97676]
[1778032568834,36.92,81379.55,0.73,0.32384,0.00015,22.97676]
[1778032568855,36.92,81379.55,0.73,0.32384,0.00015,22.97676]
[1778032568985,36.92,81379.8,0.73,0.32388,0.00015,22.97794]
[1778032570988,36.92,81381.46,0.73,0.32413,0.00015,22.98576]
[1778032570990,36.92,81381.46,0.73,0.32413,0.00015,22.98576]
[1778032571950,36.92,81381.75,0.73,0.32417,0.00015,22.98705]
[1778032572105,36.92,81381.75,0.73,0.32417,0.00015,22.98705]
[1778032572368,36.92,81381.75,0.73,0.32417,0.00015,22.98705]
[1778032572465,36.92,81381.75,0.73,0.32417,0.00015,22.98705]
[1778032572469,36.92,81384.4,0.73,0.32457,0.00015,22.99956]
[1778032573628,36.92,81384.4,0.73,0.32457,0.00015,22.99956]
[1778032573633,36.91,81390.68,0.73,0.32553,0.00015,23.02902]
[1778032576204,36.91,81391.59,0.73,0.32566,0.00015,23.03323]
[1778032576296,36.91,81391.76,0.73,0.32569,0.00015,23.03395]
[1778032577316,36.91,81391.76,0.73,0.32569,0.00015,23.03395]
[1778032577728,36.91,81391.76,0.73,0.32569,0.00015,23.03395]
[1778032577734,36.91,81390.3,0.73,0.32546,0.00015,23.02693]
[1778032578550,36.91,81390.3,0.73,0.32546,0.00015,23.02693]
[1778032578579,36.91,81390.3,0.73,0.32546,0.00015,23.02693]
[1778032578718,36.91,81385.65,0.73,0.32475,0.00015,23.00497]
[1778032582581,36.91,81384.07,0.73,0.3245,0.00015,22.99733]
[1778032582592,36.91,81384.07,0.73,0.3245,0.00015,22.99733]
[1778032585795,36.91,81379.74,0.73,0.32383,0.00015,22.97667]
[1778032586681,36.91,81375.64,0.73,0.32321,0.00015,22.9572]
[1778032588674,36.91,81375.12,0.73,0.32313,0.00015,22.9547]
[1778032588703,36.91,81375.12,0.73,0.32313,0.00015,22.9547]
[1778032588713,36.91,81375.45,0.73,0.32318,0.00015,22.95624]
[1778032590674,36.91,81375.45,0.73,0.32318,0.00015,22.95624]
[1778032591752,36.91,81375.49,0.73,0.32315,0.00015,22.95204]
[1778032597183,36.91,81372.76,0.73,0.32274,0.00015,22.93901]
[1778032600223,36.91,81380.0,0.73,0.32384,0.00015,22.97331]
[1778032600916,36.91,81380.0,0.73,0.32384,0.00015,22.97331]
[1778032601314,36.91,81382.03,0.73,0.32415,0.00015,22.98289]
[1778032604290,36.91,81383.86,0.73,0.32442,0.00015,22.99146]
[1778032604334,36.91,81384.13,0.73,0.32446,0.00015,22.9927]
[1778032608779,36.91,81384.15,0.73,0.32446,0.00015,22.99264]
[1778032609087,36.9,81383.27,0.73,0.32432,0.00015,22.98843]
[1778032609113,36.9,81383.27,0.73,0.32432,0.00015,22.98843]
[1778032609363,36.9,81389.1,0.73,0.32521,0.00015,23.01586]
[1778032615308,36.9,81392.12,0.73,0.32566,0.00015,23.02965]
[1778032620023,36.9,81392.42,0.73,0.32569,0.00015,23.03074]
[1778032621037,36.9,81387.14,0.73,0.32488,0.00015,23.00575]
[1778032621067,36.9,81387.14,0.73,0.32488,0.00015,23.00575]
[1778032621082,36.9,81387.14,0.73,0.32488,0.00015,23.00575]
[1778032623061,36.9,81385.07,0.73,0.32456,0.00015,22.99585]
[1778032623075,36.9,81385.07,0.73,0.32456,0.00015,22.99585]
[1778032625863,36.9,81385.2,0.73,0.32458,0.00015,22.9963]
[1778032625876,36.9,81385.2,0.73,0.32458,0.00015,22.9963]
[1778032626385,36.9,81385.2,0.73,0.32458,0.00015,22.9963]
[1778032626574,36.9,81381.02,0.73,0.32394,0.00015,22.97655]
[1778032627877,36.9,81380.77,0.73,0.3239,0.00015,22.97531]
[1778032627885,36.9,81380.77,0.73,0.3239,0.00015,22.97531]
[1778032627919,36.9,81380.77,0.73,0.3239,0.00015,22.97531]
[1778032628294,36.9,81380.77,0.73,0.3239,0.00015,22.97531]
[1778032628308,36.9,81380.77,0.73,0.3239,0.00015,22.97531]
[1778032628772,36.89,81377.83,0.73,0.32345,0.00015,22.9613]
[1778032629124,36.89,81377.83,0.73,0.32345,0.00015,22.9613]
[1778032629151,36.89,81377.83,0.73,0.32345,0.00015,22.9613]
[1778032629741,36.89,81377.83,0.73,0.32345,0.00015,22.9613]
[1778032629754,36.89,81377.83,0.73,0.32345,0.00015,22.9613]
[1778032629782,36.89,81377.83,0.73,0.32345,0.00015,22.9613]
[1778032629407,36.89,81377.71,0.73,0.32343,0.00015,22.96073]
[1778032630414,36.89,81377.81,0.73,0.32344,0.00015,22.96117]
[1778032631004,36.89,81377.81,0.73,0.32344,0.00015,22.96117]
[1778032631017,36.89,81377.81,0.73,0.32344,0.00015,22.96117]
[1778032631146,36.89,81377.81,0.73,0.32344,0.00015,22.96117]
[1778032631169,36.89,81377.81,0.73,0.32344,0.00015,22.96117]
[1778032631506,36.89,81376.99,0.73,0.32332,0.00015,22.95726]
[1778032633143,36.89,81376.99,0.73,0.32332,0.00015,22.95724]
[1778032633171,36.89,81376.99,0.73,0.32332,0.00015,22.95724]
[1778032633303,36.89,81376.99,0.73,0.32332,0.00015,22.95721]
[1778032635180,36.89,81376.99,0.73,0.32332,0.00015,22.95721]
[1778032635217,36.89,81376.99,0.73,0.32332,0.00015,22.95721]
[1778032635449,36.89,81376.66,0.73,0.32326,0.00015,22.9556]
[1778032636806,36.89,81376.66,0.73,0.32326,0.00015,22.9556]
[1778032638366,36.89,81376.72,0.73,0.32327,0.00015,22.95585]
[1778032638472,36.89,81377.74,0.73,0.32343,0.00015,22.96067]
[1778032640994,36.89,81380.4,0.73,0.32383,0.00015,22.97323]
[1778032641493,36.89,81380.11,0.73,0.32379,0.00015,22.97183]
[1778032646528,36.89,81380.61,0.73,0.32386,0.00015,22.97404]
[1778032649225,36.89,81380.88,0.73,0.3239,0.00015,22.97525]
[1778032649549,36.89,81381.58,0.73,0.324,0.00015,22.97853]
[1778032649969,36.89,81381.58,0.73,0.324,0.00015,22.97853]
[1778032650556,36.89,81382.46,0.73,0.32413,0.00015,22.98265]
[1778032655591,36.89,81385.17,0.73,0.32451,0.00015,22.99086]
[1778032660792,36.89,81385.49,0.73,0.32455,0.00015,22.99218]
[1778032663208,36.89,81385.61,0.73,0.32457,0.00015,22.99265]
[1778032663647,36.89,81385.61,0.73,0.32456,0.00015,22.99255]
[1778032668682,36.88,81384.95,0.73,0.32446,0.00015,22.98919]
[1778032673717,36.88,81385.84,0.73,0.32458,0.00015,22.99316]
[1778032678752,36.88,81383.51,0.73,0.32422,0.00015,22.98192]
[1778032681525,36.88,81381.09,0.73,0.32385,0.00015,22.97039]
[1778032681767,36.88,81381.09,0.73,0.32385,0.00015,22.97039]
[1778032681798,36.88,81381.09,0.73,0.32385,0.00015,22.97039]
[1778032681813,36.88,81381.09,0.73,0.32385,0.00015,22.97039]
[1778032681830,36.88,81381.09,0.73,0.32385,0.00015,22.97039]
[1778032682418,36.88,81381.04,0.73,0.32384,0.00015,22.97012]
[1778032682538,36.88,81381.04,0.73,0.32384,0.00015,22.97012]
[1778032682814,36.88,81367.43,0.73,0.32177,0.00015,22.90534]
[1778032683679,36.88,81367.43,0.73,0.32177,0.00015,22.90534]
[1778032683755,36.88,81367.43,0.73,0.32177,0.00015,22.90534]
[1778032683763,36.88,81367.43,0.73,0.32177,0.00015,22.90534]
[1778032683792,36.88,81367.43,0.73,0.32177,0.00015,22.90534]
[1778032683842,36.88,81361.53,0.73,0.32086,0.00015,22.87681]
[1778032685772,36.88,81361.45,0.73,0.32084,0.00015,22.87616]
[1778032685840,36.87,81362.32,0.73,0.32096,0.00015,22.88011]
[1778032690865,36.87,81361.38,0.73,0.32081,0.00015,22.87528]
[1778032691843,36.87,81361.23,0.73,0.32079,0.00015,22.87461]
[1778032691857,36.87,81361.23,0.73,0.32079,0.00015,22.87461]
[1778032695886,36.87,81359.69,0.73,0.32056,0.00015,22.86746]
[1778032696877,36.87,81359.9,0.73,0.3206,0.00015,22.86852]
[1778032697141,36.87,81359.9,0.73,0.3206,0.00015,22.86852]
[1778032697187,36.87,81359.9,0.73,0.3206,0.00015,22.86852]
[1778032697910,36.87,81359.9,0.73,0.3206,0.00015,22.86852]
[1778032697929,36.87,81359.9,0.73,0.3206,0.00015,22.86852]
[1778032697945,36.87,81359.9,0.73,0.3206,0.00015,22.86852]
[1778032697967,36.87,81359.9,0.73,0.3206,0.00015,22.86852]
[1778032698529,36.87,81354.77,0.73,0.31982,0.00015,22.84389]
[1778032699933,36.88,81354.77,0.73,0.31982,0.00015,22.84394]
[1778032699951,36.88,81354.77,0.73,0.31982,0.00015,22.84394]
[1778032699967,36.88,81354.77,0.73,0.31982,0.00015,22.84394]
[1778032699980,36.88,81354.77,0.73,0.31982,0.00015,22.84394]
[1778032701448,36.88,81354.05,0.73,0.31971,0.00015,22.84053]
[1778032701533,36.88,81354.05,0.73,0.31971,0.00015,22.84053]
[1778032701545,36.88,81354.05,0.73,0.31971,0.00015,22.84053]
[1778032701572,36.88,81354.05,0.73,0.31971,0.00015,22.84053]
[1778032701746,36.88,81354.05,0.73,0.31971,0.00015,22.84053]
[1778032701770,36.88,81354.05,0.73,0.31971,0.00015,22.84053]
[1778032701783,36.88,81354.05,0.73,0.31971,0.00015,22.84053]
[1778032701800,36.88,81354.05,0.73,0.31971,0.00015,22.84053]
[1778032701847,36.87,81353.82,0.73,0.31967,0.00015,22.83906]
[1778032701964,36.87,81353.82,0.73,0.31967,0.00015,22.83906]
[1778032701999,36.87,81353.82,0.73,0.31967,0.00015,22.83906]
[1778032702839,36.87,81364.91,0.73,0.32135,0.00015,22.89243]
[1778032703994,36.87,81364.91,0.73,0.32135,0.00015,22.89243]
[1778032704016,36.87,81364.91,0.73,0.32135,0.00015,22.89243]
[1778032704591,36.87,81369.17,0.73,0.322,0.00015,22.91288]
[1778032706011,36.87,81369.26,0.73,0.32202,0.00015,22.91334]
[1778032706038,36.87,81369.26,0.73,0.32202,0.00015,22.91334]
[1778032706049,36.87,81369.26,0.73,0.32202,0.00015,22.91334]
[1778032706065,36.87,81369.26,0.73,0.32202,0.00015,22.91334]
[1778032707284,36.87,81370.98,0.73,0.32228,0.00015,22.92157]
[1778032707855,36.87,81372.2,0.73,0.32247,0.00015,22.92741]
[1778032708045,36.87,81372.2,0.73,0.32247,0.00015,22.92741]
[1778032708056,36.87,81372.2,0.73,0.32247,0.00015,22.92741]
[1778032708222,36.87,81372.2,0.73,0.32247,0.00015,22.92741]
[1778032708880,36.87,81372.2,0.73,0.32247,0.00015,22.92741]
[1778032708754,36.87,81373.18,0.73,0.32262,0.00015,22.93209]
[1778032709573,36.87,81379.37,0.73,0.32356,0.00015,22.96151]
[1778032710096,36.87,81379.37,0.73,0.32356,0.00015,22.96151]
[1778032710115,36.87,81379.37,0.73,0.32356,0.00015,22.96151]
[1778032710141,36.87,81379.37,0.73,0.32356,0.00015,22.96151]
[1778032710512,36.87,81382.11,0.73,0.32398,0.00015,22.97449]
[1778032710963,36.87,81382.11,0.73,0.32398,0.00015,22.97449]
[1778032710971,36.87,81382.11,0.73,0.32398,0.00015,22.97449]
[1778032710991,36.87,81382.11,0.73,0.32398,0.00015,22.97449]
[1778032711421,36.87,81382.13,0.73,0.32395,0.00015,22.97026]
[1778032712072,36.87,81382.13,0.73,0.32395,0.00015,22.97026]
[1778032712350,36.87,81382.13,0.73,0.32395,0.00015,22.97026]
[1778032712381,36.87,81382.13,0.73,0.32395,0.00015,22.97026]
[1778032712396,36.87,81382.13,0.73,0.32395,0.00015,22.97026]
[1778032714119,36.87,81388.19,0.73,0.32488,0.00015,22.9988]
[1778032714146,36.87,81388.19,0.73,0.32488,0.00015,22.9988]
[1778032714227,36.87,81387.38,0.73,0.32475,0.00015,22.99498]
[1778032716123,36.87,81387.38,0.73,0.32475,0.00015,22.99494]
[1778032716823,36.87,81388.25,0.73,0.32488,0.00015,22.99894]
[1778032721846,36.87,81387.56,0.73,0.32477,0.00015,22.99547]
[1778032724220,36.87,81383.6,0.73,0.32416,0.00015,22.97662]
[1778032724232,36.87,81383.6,0.73,0.32416,0.00015,22.97662]
[1778032724262,36.87,81383.6,0.73,0.32416,0.00015,22.97662]
[1778032724900,36.87,81383.6,0.73,0.32416,0.00015,22.97662]
[1778032724905,36.87,81384.2,0.73,0.32425,0.00015,22.97942]
[1778032725399,36.87,81384.2,0.73,0.32425,0.00015,22.97942]
[1778032725550,36.87,81384.2,0.73,0.32425,0.00015,22.97942]
[1778032725646,36.87,81384.2,0.73,0.32425,0.00015,22.97942]
[1778032725666,36.87,81384.2,0.73,0.32425,0.00015,22.97942]
[1778032725704,36.87,81384.2,0.73,0.32425,0.00015,22.97942]
[1778032725731,36.87,81384.2,0.73,0.32425,0.00015,22.97942]
[1778032725831,36.87,81384.2,0.73,0.32425,0.00015,22.97942]
[1778032725886,36.87,81383.84,0.73,0.32419,0.00015,22.97768]
[1778032726378,36.87,81383.84,0.73,0.32419,0.00015,22.97768]
[1778032726765,36.87,81383.84,0.73,0.32419,0.00015,22.97768]
[1778032726777,36.87,81383.84,0.73,0.32419,0.00015,22.97768]
[1778032726858,36.87,81383.84,0.73,0.32419,0.00015,22.97768]
[1778032726891,36.87,81383.84,0.73,0.32419,0.00015,22.97768]
[1778032726808,36.87,81369.21,0.73,0.32196,0.00015,22.90811]
[1778032727899,36.87,81359.48,0.73,0.32048,0.00015,22.86145]
[1778032728015,36.87,81359.48,0.73,0.32048,0.00015,22.86145]
[1778032728036,36.87,81359.48,0.73,0.32048,0.00015,22.86145]
[1778032728062,36.87,81359.48,0.73,0.32048,0.00015,22.86145]
[1778032728514,36.87,81359.48,0.73,0.32048,0.00015,22.86145]
[1778032728558,36.87,81355.29,0.73,0.31985,0.00015,22.84128]
[1778032729187,36.87,81355.29,0.73,0.31985,0.00015,22.84128]
[1778032729207,36.87,81355.29,0.73,0.31985,0.00015,22.84128]
[1778032729236,36.87,81355.29,0.73,0.31985,0.00015,22.84128]
[1778032729337,36.87,81355.07,0.73,0.3198,0.00015,22.83999]
[1778032730336,36.87,81355.07,0.73,0.3198,0.00015,22.83999]
[1778032730366,36.87,81355.07,0.73,0.3198,0.00015,22.83999]
[1778032730789,36.87,81354.52,0.73,0.31971,0.00015,22.83696]
[1778032732321,36.87,81354.52,0.73,0.31971,0.00015,22.83696]
[1778032732875,36.86,81352.33,0.73,0.31936,0.00015,22.82603]
[1778032734344,36.86,81352.19,0.73,0.31934,0.00015,22.82518]
[1778032734357,36.86,81352.19,0.73,0.31934,0.00015,22.82518]
[1778032736383,36.86,81358.2,0.73,0.32025,0.00015,22.85409]
[1778032736407,36.86,81358.2,0.73,0.32025,0.00015,22.85409]
[1778032736473,36.86,81362.11,0.73,0.32084,0.00015,22.87288]
[1778032738390,36.86,81362.35,0.73,0.32088,0.00015,22.87412]
[1778032738416,36.86,81362.35,0.73,0.32088,0.00015,22.87412]
[1778032738668,36.86,81361.86,0.73,0.32081,0.00015,22.87183]
[1778032740411,36.86,81361.99,0.73,0.32083,0.00015,22.8725]
[1778032740447,36.86,81361.99,0.73,0.32083,0.00015,22.8725]
[1778032740478,36.86,81361.99,0.73,0.32083,0.00015,22.8725]
[1778032740611,36.86,81361.39,0.73,0.32074,0.00015,22.86967]
[1778032742448,36.86,81360.56,0.73,0.32062,0.00015,22.86578]
[1778032742465,36.86,81360.56,0.73,0.32062,0.00015,22.86578]
[1778032742898,36.86,81357.48,0.73,0.32014,0.00015,22.85077]
[1778032744467,36.86,81356.9,0.73,0.32005,0.00015,22.84797]
[1778032744481,36.86,81356.9,0.73,0.32005,0.00015,22.84797]
[1778032744509,36.86,81356.9,0.73,0.32005,0.00015,22.84797]
[1778032744671,36.86,81357.75,0.73,0.32018,0.00015,22.85187]
[1778032746481,36.86,81357.75,0.73,0.32017,0.00015,22.85168]
[1778032746514,36.86,81357.75,0.73,0.32017,0.00015,22.85168]
[1778032746765,36.86,81357.69,0.73,0.32015,0.00015,22.85102]
[1778032748507,36.86,81357.69,0.73,0.32015,0.00015,22.85102]
[1778032748524,36.86,81357.69,0.73,0.32015,0.00015,22.85102]
[1778032748535,36.86,81357.69,0.73,0.32015,0.00015,22.85102]
[1778032748552,36.86,81357.69,0.73,0.32015,0.00015,22.85102]
[1778032748968,36.85,81357.91,0.73,0.32017,0.00015,22.85171]
[1778032749526,36.85,81357.91,0.73,0.32017,0.00015,22.85171]
[1778032749539,36.85,81357.91,0.73,0.32017,0.00015,22.85171]
[1778032749569,36.85,81357.91,0.73,0.32017,0.00015,22.85171]
[1778032749599,36.85,81357.91,0.73,0.32017,0.00015,22.85171]
[1778032749822,36.85,81357.88,0.73,0.32016,0.00015,22.85139]
[1778032750531,36.85,81357.88,0.73,0.32016,0.00015,22.85139]
[1778032750543,36.85,81357.88,0.73,0.32016,0.00015,22.85139]
[1778032750762,36.85,81358.8,0.73,0.32029,0.00015,22.85563]
[1778032752558,36.85,81358.8,0.73,0.32029,0.00015,22.85563]
[1778032752578,36.85,81358.8,0.73,0.32029,0.00015,22.85563]
[1778032752590,36.85,81358.8,0.73,0.32029,0.00015,22.85563]
[1778032752605,36.85,81358.8,0.73,0.32029,0.00015,22.85563]
[1778032754577,36.85,81358.59,0.73,0.32025,0.00015,22.85425]
[1778032754609,36.85,81358.59,0.73,0.32025,0.00015,22.85425]
[1778032754622,36.85,81358.59,0.73,0.32025,0.00015,22.85425]
[1778032754642,36.85,81358.59,0.73,0.32025,0.00015,22.85425]
[1778032756607,36.85,81358.72,0.73,0.32026,0.00015,22.8545]
[1778032756637,36.85,81358.72,0.73,0.32026,0.00015,22.8545]
[1778032756652,36.85,81358.72,0.73,0.32026,0.00015,22.8545]
[1778032756669,36.85,81358.72,0.73,0.32026,0.00015,22.8545]
[1778032758631,36.84,81359.4,0.73,0.32035,0.00015,22.8574]
[1778032758656,36.84,81359.4,0.73,0.32035,0.00015,22.8574]
[1778032758671,36.84,81359.4,0.73,0.32035,0.00015,22.8574]
[1778032758688,36.84,81359.4,0.73,0.32035,0.00015,22.8574]
[1778032760119,36.84,81359.92,0.73,0.32043,0.00015,22.86004]
[1778032760146,36.84,81359.92,0.73,0.32043,0.00015,22.86004]
[1778032760161,36.84,81359.92,0.73,0.32043,0.00015,22.86004]
[1778032760678,36.84,81359.92,0.73,0.32043,0.00015,22.86004]
[1778032760700,36.84,81359.92,0.73,0.32043,0.00015,22.86004]
[1778032760722,36.84,81359.92,0.73,0.32043,0.00015,22.86004]
[1778032760799,36.84,81359.92,0.73,0.32043,0.00015,22.86004]
[1778032760816,36.84,81359.92,0.73,0.32043,0.00015,22.86004]
[1778032760918,36.84,81359.92,0.73,0.32043,0.00015,22.86004]
[1778032760917,36.85,81365.55,0.73,0.32129,0.00015,22.8872]
[1778032761091,36.85,81365.55,0.73,0.32129,0.00015,22.8872]
[1778032761109,36.85,81365.55,0.73,0.32129,0.00015,22.8872]
[1778032761264,36.85,81365.55,0.73,0.32129,0.00015,22.8872]
[1778032761470,36.85,81374.07,0.73,0.32259,0.00015,22.92792]
[1778032762356,36.85,81374.07,0.73,0.32259,0.00015,22.92792]
[1778032762373,36.85,81374.07,0.73,0.32259,0.00015,22.92792]
[1778032762694,36.85,81374.07,0.73,0.32259,0.00015,22.92792]
[1778032762711,36.85,81374.07,0.73,0.32259,0.00015,22.92792]
[1778032762795,36.85,81375.41,0.73,0.32279,0.00015,22.93437]
[1778032763418,36.85,81375.41,0.73,0.32279,0.00015,22.93437]
[1778032763434,36.85,81375.41,0.73,0.32279,0.00015,22.93437]
[1778032763471,36.85,81375.41,0.73,0.32279,0.00015,22.93437]
[1778032763869,36.85,81376.17,0.73,0.32291,0.00015,22.938]
[1778032764702,36.85,81376.17,0.73,0.32291,0.00015,22.938]
[1778032764720,36.85,81376.17,0.73,0.32291,0.00015,22.938]
[1778032764909,36.85,81376.3,0.73,0.32293,0.00015,22.93862]
[1778032766740,36.85,81376.26,0.73,0.32292,0.00015,22.93843]
[1778032766768,36.85,81376.26,0.73,0.32292,0.00015,22.93843]
[1778032766785,36.85,81376.26,0.73,0.32292,0.00015,22.93843]
[1778032766799,36.85,81376.26,0.73,0.32292,0.00015,22.93843]
[1778032768768,36.85,81377.31,0.73,0.32308,0.00015,22.94342]
[1778032768805,36.85,81377.31,0.73,0.32308,0.00015,22.94342]
[1778032768814,36.85,81377.31,0.73,0.32308,0.00015,22.94342]
[1778032768837,36.85,81377.31,0.73,0.32308,0.00015,22.94342]
[1778032769087,36.85,81377.26,0.73,0.32308,0.00015,22.94318]
[1778032769821,36.85,81377.26,0.73,0.32308,0.00015,22.94318]
[1778032769832,36.85,81377.26,0.73,0.32308,0.00015,22.94318]
[1778032769858,36.85,81377.26,0.73,0.32308,0.00015,22.94318]
[1778032769887,36.85,81377.26,0.73,0.32308,0.00015,22.94318]
[1778032769898,36.85,81377.22,0.73,0.32307,0.00015,22.94298]
[1778032770789,36.85,81377.22,0.73,0.32307,0.00015,22.94298]
[1778032770800,36.85,81377.22,0.73,0.32307,0.00015,22.94298]
[1778032770841,36.85,81377.79,0.73,0.32316,0.00015,22.94568]
[1778032771452,36.85,81377.79,0.73,0.32316,0.00015,22.94568]
[1778032771457,36.85,81377.79,0.73,0.32316,0.00015,22.94568]
[1778032771488,36.85,81377.79,0.73,0.32316,0.00015,22.94568]
[1778032771518,36.85,81377.79,0.73,0.32316,0.00015,22.94568]
[1778032771763,36.85,81377.79,0.73,0.32313,0.00015,22.94135]
[1778032772795,36.85,81377.79,0.73,0.32313,0.00015,22.94135]
[1778032772829,36.85,81377.79,0.73,0.32313,0.00015,22.94135]
[1778032772842,36.85,81377.69,0.73,0.32311,0.00015,22.94086]
[1778032773649,36.85,81377.69,0.73,0.32311,0.00015,22.94086]
[1778032773668,36.85,81377.69,0.73,0.32311,0.00015,22.94086]
[1778032773693,36.85,81377.69,0.73,0.32311,0.00015,22.94086]
[1778032773722,36.85,81377.69,0.73,0.32311,0.00015,22.94086]
[1778032773914,36.85,81377.63,0.73,0.3231,0.00015,22.94057]
[1778032774821,36.85,81377.63,0.73,0.3231,0.00015,22.94057]
[1778032774856,36.85,81377.63,0.73,0.3231,0.00015,22.94057]
[1778032774864,36.85,81378.21,0.73,0.32319,0.00015,22.94333]
[1778032775906,36.85,81378.21,0.73,0.32319,0.00015,22.94333]
[1778032775921,36.85,81378.21,0.73,0.32319,0.00015,22.94333]
[1778032775933,36.85,81378.21,0.73,0.32319,0.00015,22.94333]
[1778032775962,36.85,81378.53,0.73,0.32324,0.00015,22.94484]
[1778032776852,36.85,81378.53,0.73,0.32324,0.00015,22.94484]
[1778032776889,36.85,81378.53,0.73,0.32324,0.00015,22.94484]
[1778032777068,36.85,81380.97,0.73,0.32361,0.00015,22.95642]
[1778032777078,36.85,81380.97,0.73,0.32361,0.00015,22.95642]
[1778032777098,36.85,81380.97,0.73,0.32361,0.00015,22.95642]
[1778032777126,36.85,81380.97,0.73,0.32361,0.00015,22.95642]
[1778032777670,36.85,81380.94,0.73,0.32361,0.00015,22.95628]
[1778032778885,36.85,81380.94,0.73,0.32361,0.00015,22.95628]
[1778032778960,36.85,81381.17,0.73,0.32364,0.00015,22.95734]
[1778032783678,36.84,81388.36,0.73,0.32474,0.00015,22.99128]
[1778032789524,36.84,81385.59,0.73,0.32431,0.00015,22.97792]
[1778032790118,36.84,81385.59,0.73,0.32431,0.00015,22.97792]
[1778032790158,36.84,81385.59,0.73,0.32431,0.00015,22.97792]
[1778032790532,36.84,81385.67,0.73,0.32432,0.00015,22.97826]
[1778032791557,36.84,81385.67,0.73,0.32432,0.00015,22.97826]
[1778032791938,36.84,81386.22,0.73,0.3244,0.00015,22.98079]
[1778032793066,36.84,81387.18,0.73,0.32454,0.00015,22.98529]
[1778032793092,36.84,81387.18,0.73,0.32454,0.00015,22.98529]
[1778032793552,36.84,81387.29,0.73,0.32456,0.00015,22.98581]
[1778032795080,36.84,81388.1,0.73,0.32468,0.00015,22.9896]
[1778032795866,36.84,81388.08,0.73,0.32468,0.00015,22.98942]
[1778032799551,36.84,81388.84,0.73,0.32479,0.00015,22.99288]
[1778032799565,36.84,81388.84,0.73,0.32479,0.00015,22.99288]
[1778032799570,36.84,81388.84,0.73,0.32479,0.00015,22.99288]
[1778032799598,36.84,81388.84,0.73,0.32479,0.00015,22.99288]
[1778032799760,36.84,81389.05,0.73,0.32482,0.00015,22.99387]
[1778032800586,36.84,81389.05,0.73,0.32482,0.00015,22.99387]
[1778032800630,36.84,81389.05,0.73,0.32482,0.00015,22.99387]
[1778032800895,36.84,81393.88,0.73,0.32556,0.00015,23.01659]
[1778032801138,36.84,81393.88,0.73,0.32556,0.00015,23.01659]
[1778032801206,36.84,81393.88,0.73,0.32556,0.00015,23.01659]
[1778032801306,36.84,81393.88,0.73,0.32556,0.00015,23.01659]
[1778032801440,36.84,81393.88,0.73,0.32556,0.00015,23.01659]
[1778032801481,36.84,81393.88,0.73,0.32556,0.00015,23.01659]
[1778032801569,36.84,81393.88,0.73,0.32556,0.00015,23.01659]
[1778032801945,36.84,81399.22,0.73,0.32637,0.00015,23.04157]
[1778032802424,36.84,81399.22,0.73,0.32637,0.00015,23.04157]
[1778032802476,36.84,81399.22,0.73,0.32637,0.00015,23.04157]
[1778032802491,36.84,81399.22,0.73,0.32637,0.00015,23.04157]
[1778032802510,36.84,81399.22,0.73,0.32637,0.00015,23.04157]
[1778032802672,36.84,81399.22,0.73,0.32637,0.00015,23.04157]
[1778032802968,36.84,81399.22,0.73,0.32637,0.00015,23.04157]
[1778032803002,36.84,81393.5,0.73,0.3255,0.00015,23.01471]
[1778032803059,36.84,81393.5,0.73,0.3255,0.00015,23.01471]
[1778032803970,36.84,81393.5,0.73,0.3255,0.00015,23.01471]
[1778032803846,36.84,81384.51,0.73,0.32412,0.00015,22.97213]
[1778032804629,36.84,81384.51,0.73,0.32412,0.00015,22.97213]
[1778032805308,36.84,81384.51,0.73,0.32412,0.00015,22.97213]
[1778032805333,36.84,81384.51,0.73,0.32412,0.00015,22.97213]
[1778032805355,36.84,81384.51,0.73,0.32412,0.00015,22.97213]
[1778032805872,36.84,81381.2,0.73,0.32361,0.00015,22.95635]
[1778032807224,36.84,81381.17,0.73,0.3236,0.00015,22.95615]
[1778032807248,36.84,81381.17,0.73,0.3236,0.00015,22.95615]
[1778032807651,36.84,81381.49,0.73,0.32365,0.00015,22.95764]
[1778032809255,36.84,81382.09,0.73,0.32374,0.00015,22.96047]
[1778032809279,36.84,81382.09,0.73,0.32374,0.00015,22.96047]
[1778032809665,36.84,81382.06,0.73,0.32374,0.00015,22.96031]
[1778032811268,36.84,81382.55,0.73,0.32381,0.00015,22.96262]
[1778032811295,36.84,81382.55,0.73,0.32381,0.00015,22.96262]
[1778032811312,36.84,81382.55,0.73,0.32381,0.00015,22.96262]
[1778032811329,36.84,81382.55,0.73,0.32381,0.00015,22.96262]
[1778032813294,36.84,81380.18,0.73,0.32345,0.00015,22.95133]
[1778032813329,36.84,81380.18,0.73,0.32345,0.00015,22.95133]
[1778032813348,36.84,81380.18,0.73,0.32345,0.00015,22.95133]
[1778032813360,36.84,81380.18,0.73,0.32345,0.00015,22.95133]
[1778032813851,36.84,81380.18,0.73,0.32345,0.00015,22.95133]
[1778032813898,36.84,81380.18,0.73,0.32345,0.00015,22.95133]
[1778032813992,36.84,81380.07,0.73,0.32343,0.00015,22.95077]
[1778032814894,36.84,81370.2,0.73,0.32192,0.00015,22.90372]
[1778032816347,36.84,81372.78,0.73,0.32232,0.00015,22.91603]
[1778032816357,36.84,81372.78,0.73,0.32232,0.00015,22.91603]
[1778032816361,36.84,81372.78,0.73,0.32232,0.00015,22.91603]
[1778032816398,36.84,81372.78,0.73,0.32232,0.00015,22.91603]
[1778032816713,36.84,81372.78,0.73,0.32232,0.00015,22.91603]
[1778032817339,36.84,81372.78,0.73,0.32232,0.00015,22.91603]
[1778032817964,36.84,81375.88,0.73,0.32279,0.00015,22.93083]
[1778032818895,36.84,81375.88,0.73,0.32279,0.00015,22.93083]
[1778032818926,36.84,81375.66,0.73,0.32276,0.00015,22.92979]
[1778032819367,36.84,81375.66,0.73,0.32276,0.00015,22.92979]
[1778032819379,36.84,81375.66,0.73,0.32276,0.00015,22.92979]
[1778032823422,36.84,81371.22,0.73,0.32208,0.00015,22.90863]
[1778032823762,36.84,81371.2,0.73,0.32208,0.00015,22.90854]
[1778032825439,36.84,81370.44,0.73,0.32196,0.00015,22.90491]
[1778032825978,36.84,81374.93,0.73,0.32265,0.00015,22.92638]
[1778032826895,36.84,81374.93,0.73,0.32265,0.00015,22.92638]
[1778032826910,36.84,81374.93,0.73,0.32265,0.00015,22.92638]
[1778032826913,36.84,81374.93,0.73,0.32265,0.00015,22.92638]
[1778032826943,36.84,81374.93,0.73,0.32265,0.00015,22.92638]
[1778032826922,36.84,81375.43,0.73,0.32272,0.00015,22.92879]
[1778032827462,36.84,81375.43,0.73,0.32272,0.00015,22.92879]
[1778032827900,36.84,81375.22,0.73,0.32269,0.00015,22.92781]
[1778032829493,36.84,81374.52,0.73,0.32259,0.00015,22.92448]
[1778032829501,36.84,81374.52,0.73,0.32259,0.00015,22.92448]
[1778032829508,36.84,81374.52,0.73,0.32259,0.00015,22.92448]
[1778032831523,36.84,81374.95,0.73,0.32265,0.00015,22.92654]
[1778032831538,36.84,81374.95,0.73,0.32265,0.00015,22.92654]
[1778032831820,36.84,81375.05,0.73,0.32264,0.00015,22.92269]
[1778032832074,36.84,81375.05,0.73,0.32264,0.00015,22.92269]
[1778032832087,36.84,81375.05,0.73,0.32264,0.00015,22.92269]
[1778032832934,36.84,81375.08,0.73,0.32265,0.00015,22.92285]
[1778032837592,36.84,81377.59,0.73,0.32303,0.00015,22.93483]
[1778032837862,36.84,81377.59,0.73,0.32303,0.00015,22.93483]
[1778032839615,36.84,81377.47,0.73,0.32301,0.00015,22.93426]
[1778032839937,36.84,81377.6,0.73,0.32303,0.00015,22.93487]
[1778032841644,36.84,81377.67,0.73,0.32304,0.00015,22.93521]
[1778032841660,36.84,81377.67,0.73,0.32304,0.00015,22.93521]
[1778032843665,36.84,81377.73,0.73,0.32305,0.00015,22.93549]
[1778032843679,36.84,81377.73,0.73,0.32305,0.00015,22.93549]
[1778032846027,36.84,81372.43,0.73,0.32224,0.00015,22.91023]
[1778032846040,36.84,81372.43,0.73,0.32224,0.00015,22.91023]
[1778032846072,36.84,81371.53,0.73,0.32211,0.00015,22.90593]
[1778032846925,36.84,81371.24,0.73,0.32206,0.00015,22.90456]
[1778032847716,36.84,81371.24,0.73,0.32206,0.00015,22.90456]
[1778032847939,36.84,81369.89,0.73,0.32186,0.00015,22.89812]
[1778032849715,36.84,81366.32,0.73,0.32131,0.00015,22.88105]
[1778032849954,36.84,81366.14,0.73,0.32128,0.00015,22.87997]
[1778032850224,36.84,81366.14,0.73,0.32128,0.00015,22.87997]
[1778032850437,36.84,81366.14,0.73,0.32128,0.00015,22.87997]
[1778032850495,36.84,81366.14,0.73,0.32128,0.00015,22.87997]
[1778032850508,36.84,81366.14,0.73,0.32128,0.00015,22.87997]
[1778032850960,36.84,81344.63,0.73,0.31801,0.00015,22.7761]
[1778032851750,36.84,81344.63,0.73,0.31801,0.00015,22.7761]
[1778032851771,36.84,81344.63,0.73,0.31801,0.00015,22.7761]
[1778032851940,36.84,81344.63,0.73,0.31801,0.00015,22.7761]
[1778032851958,36.84,81344.63,0.73,0.31801,0.00015,22.7761]
[1778032851985,36.84,81344.63,0.73,0.31801,0.00015,22.7761]
[1778032851961,36.83,81332.71,0.73,0.31619,0.00015,22.71747]
[1778032852259,36.83,81332.71,0.73,0.31619,0.00015,22.71747]
[1778032852283,36.83,81332.71,0.73,0.31619,0.00015,22.71747]
[1778032852952,36.83,81332.71,0.73,0.31619,0.00015,22.71747]
[1778032853003,36.83,81332.71,0.73,0.31619,0.00015,22.71747]
[1778032853037,36.83,81328.17,0.73,0.3155,0.00015,22.69511]
[1778032853800,36.83,81328.17,0.73,0.3155,0.00015,22.69511]
[1778032853822,36.83,81328.17,0.73,0.3155,0.00015,22.69511]
[1778032853974,36.83,81327.79,0.73,0.31544,0.00015,22.69316]
[1778032855849,36.83,81323.06,0.73,0.31472,0.00015,22.6698]
[1778032855869,36.83,81323.06,0.73,0.31472,0.00015,22.6698]
[1778032855988,36.83,81322.8,0.73,0.31468,0.00015,22.66845]
[1778032856434,36.83,81322.8,0.73,0.31468,0.00015,22.66845]
[1778032856510,36.83,81322.8,0.73,0.31468,0.00015,22.66845]
[1778032856996,36.83,81321.32,0.73,0.31446,0.00015,22.66111]
[1778032857100,36.83,81321.32,0.73,0.31446,0.00015,22.66111]
[1778032857138,36.83,81321.32,0.73,0.31446,0.00015,22.66111]
[1778032857856,36.83,81321.32,0.73,0.31446,0.00015,22.66111]
[1778032857875,36.83,81321.32,0.73,0.31446,0.00015,22.66111]
[1778032858034,36.83,81306.66,0.73,0.31225,0.00015,22.58837]
[1778032859891,36.83,81306.54,0.73,0.31223,0.00015,22.58774]
[1778032859930,36.83,81306.54,0.73,0.31223,0.00015,22.58774]
[1778032860024,36.83,81305.21,0.73,0.31203,0.00015,22.58113]
[1778032861028,36.83,81305.21,0.73,0.31203,0.00015,22.58113]
[1778032861129,36.83,81302.07,0.73,0.31156,0.00015,22.56549]
[1778032861150,36.83,81302.07,0.73,0.31156,0.00015,22.56549]
[1778032861275,36.83,81302.07,0.73,0.31156,0.00015,22.56549]
[1778032862033,36.83,81303.71,0.73,0.3118,0.00015,22.57371]
[1778032863927,36.83,81310.47,0.73,0.31282,0.00015,22.60742]
[1778032863950,36.83,81310.47,0.73,0.31282,0.00015,22.60742]
[1778032864047,36.83,81309.88,0.73,0.31274,0.00015,22.60453]
[1778032865925,36.83,81308.77,0.73,0.31257,0.00015,22.59902]
[1778032866075,36.83,81307.0,0.73,0.3123,0.00015,22.59022]
[1778032866379,36.83,81307.0,0.73,0.3123,0.00015,22.59022]
[1778032866393,36.83,81307.0,0.73,0.3123,0.00015,22.59022]
[1778032866448,36.83,81307.0,0.73,0.3123,0.00015,22.59022]
[1778032867069,36.83,81306.28,0.73,0.31219,0.00015,22.58665]
[1778032867204,36.83,81306.28,0.73,0.31219,0.00015,22.58665]
[1778032867972,36.83,81306.28,0.73,0.31219,0.00015,22.58665]
[1778032867992,36.83,81306.28,0.73,0.31219,0.00015,22.58665]
[1778032868021,36.83,81306.28,0.73,0.31219,0.00015,22.58665]
[1778032868074,36.83,81290.85,0.73,0.30988,0.00015,22.50944]
[1778032868822,36.83,81290.85,0.73,0.30988,0.00015,22.50944]
[1778032868835,36.83,81290.85,0.73,0.30988,0.00015,22.50944]
[1778032868864,36.83,81290.85,0.73,0.30988,0.00015,22.50944]
[1778032868885,36.83,81289.79,0.73,0.30972,0.00015,22.50411]
[1778032869975,36.83,81289.79,0.73,0.30972,0.00015,22.50411]
[1778032869995,36.83,81289.79,0.73,0.30972,0.00015,22.50411]
[1778032870076,36.83,81293.33,0.73,0.31023,0.00015,22.52146]
[1778032871477,36.83,81293.68,0.73,0.31029,0.00015,22.52321]
[1778032871497,36.83,81293.68,0.73,0.31029,0.00015,22.52321]
[1778032871512,36.83,81293.68,0.73,0.31029,0.00015,22.52321]
[1778032871558,36.83,81293.68,0.73,0.31029,0.00015,22.52321]
[1778032871576,36.83,81293.68,0.73,0.31029,0.00015,22.52321]
[1778032871767,36.83,81293.68,0.73,0.31029,0.00015,22.52321]
[1778032871933,36.83,81293.68,0.73,0.31029,0.00015,22.52321]
[1778032871953,36.83,81293.68,0.73,0.31029,0.00015,22.52321]
[1778032871990,36.83,81293.68,0.73,0.31029,0.00015,22.52321]
[1778032872025,36.83,81293.68,0.73,0.31029,0.00015,22.52321]
[1778032872034,36.83,81295.22,0.73,0.31051,0.00015,22.53055]
[1778032872940,36.83,81303.1,0.73,0.31169,0.00015,22.57007]
[1778032874142,36.83,81296.16,0.73,0.31065,0.00015,22.53543]
[1778032874159,36.83,81296.16,0.73,0.31065,0.00015,22.53543]
[1778032874309,36.83,81296.16,0.73,0.31065,0.00015,22.53543]
[1778032874860,36.83,81294.86,0.73,0.31046,0.00015,22.52891]
[1778032876056,36.83,81294.86,0.73,0.31046,0.00015,22.52891]
[1778032876091,36.83,81296.03,0.73,0.31063,0.00015,22.53482]
[1778032876399,36.83,81294.88,0.73,0.31046,0.00015,22.52912]
[1778032878060,36.83,81294.88,0.73,0.31046,0.00015,22.52912]
[1778032878086,36.83,81294.88,0.73,0.31046,0.00015,22.52912]
[1778032878435,36.83,81294.71,0.73,0.31044,0.00015,22.52835]
[1778032879037,36.83,81294.71,0.73,0.31044,0.00015,22.52835]
[1778032879046,36.83,81294.71,0.73,0.31044,0.00015,22.52835]
[1778032878578,36.83,81294.54,0.73,0.31042,0.00015,22.52757]
[1778032879529,36.83,81294.54,0.73,0.31042,0.00015,22.52757]
[1778032879537,36.83,81294.54,0.73,0.31042,0.00015,22.52757]
[1778032879552,36.83,81294.54,0.73,0.31042,0.00015,22.52757]
[1778032879581,36.83,81294.54,0.73,0.31042,0.00015,22.52757]
[1778032879835,36.83,81289.89,0.73,0.30972,0.00015,22.50428]
[1778032880100,36.83,81289.89,0.73,0.30972,0.00015,22.50428]
[1778032880118,36.83,81289.89,0.73,0.30972,0.00015,22.50428]
[1778032880146,36.83,81289.89,0.73,0.30972,0.00015,22.50428]
[1778032880932,36.83,81289.89,0.73,0.30972,0.00015,22.50428]
[1778032880947,36.83,81289.89,0.73,0.30972,0.00015,22.50428]
[1778032880980,36.83,81289.89,0.73,0.30972,0.00015,22.50428]
[1778032881009,36.83,81289.89,0.73,0.30972,0.00015,22.50428]
[1778032881502,36.83,81287.14,0.73,0.30931,0.00015,22.49059]
[1778032881603,36.83,81287.48,0.73,0.30937,0.00015,22.49231]
[1778032882118,36.83,81287.48,0.73,0.30937,0.00015,22.49231]
[1778032882147,36.83,81287.48,0.73,0.30937,0.00015,22.49231]
[1778032882889,36.83,81287.48,0.73,0.30937,0.00015,22.49231]
[1778032882897,36.83,81287.48,0.73,0.30937,0.00015,22.49231]
[1778032882917,36.83,81287.48,0.73,0.30937,0.00015,22.49231]
[1778032882946,36.83,81287.48,0.73,0.30937,0.00015,22.49231]
[1778032882969,36.83,81287.51,0.73,0.30936,0.00015,22.49209]
[1778032884013,36.83,81287.51,0.73,0.30936,0.00015,22.49209]
[1778032884051,36.83,81287.51,0.73,0.30936,0.00015,22.49209]
[1778032884062,36.83,81287.51,0.73,0.30936,0.00015,22.49209]
[1778032884117,36.83,81287.79,0.73,0.30939,0.00015,22.49332]
[1778032886195,36.83,81293.11,0.73,0.31019,0.00015,22.52002]
[1778032886233,36.83,81293.11,0.73,0.31019,0.00015,22.52002]
[1778032886994,36.82,81287.73,0.73,0.30937,0.00015,22.49257]
[1778032888177,36.82,81287.73,0.73,0.30937,0.00015,22.49257]
[1778032888187,36.82,81287.73,0.73,0.30937,0.00015,22.49257]
[1778032888217,36.82,81287.73,0.73,0.30937,0.00015,22.49257]
[1778032888500,36.82,81285.77,0.73,0.30907,0.00015,22.4825]
[1778032890194,36.82,81285.77,0.73,0.30907,0.00015,22.48231]
[1778032890234,36.82,81285.77,0.73,0.30907,0.00015,22.48231]
[1778032890243,36.82,81285.77,0.73,0.30907,0.00015,22.48231]
[1778032890264,36.82,81285.77,0.73,0.30907,0.00015,22.48231]
[1778032891095,36.82,81286.77,0.73,0.30918,0.00015,22.48263]
[1778032891412,36.82,81286.77,0.73,0.30918,0.00015,22.48263]
[1778032892059,36.82,81286.77,0.73,0.30918,0.00015,22.48263]
[1778032892072,36.82,81286.77,0.73,0.30918,0.00015,22.48263]
[1778032892097,36.82,81286.77,0.73,0.30918,0.00015,22.48263]
[1778032892125,36.82,81283.7,0.73,0.30872,0.00015,22.46713]
[1778032892249,36.82,81283.7,0.73,0.30872,0.00015,22.46713]
[1778032892274,36.82,81283.7,0.73,0.30872,0.00015,22.46713]
[1778032892930,36.82,81277.57,0.73,0.30779,0.00015,22.43576]
[1778032893747,36.82,81277.57,0.73,0.30779,0.00015,22.43576]
[1778032893995,36.82,81271.31,0.73,0.30685,0.00015,22.40378]
[1778032899822,36.81,81266.6,0.73,0.30613,0.00015,22.37934]
[1778032900653,36.81,81266.7,0.73,0.30614,0.00015,22.37967]
[1778032900739,36.81,81266.7,0.73,0.30614,0.00015,22.37967]
[1778032900914,36.81,81266.7,0.73,0.30614,0.00015,22.37967]
[1778032900950,36.81,81266.7,0.73,0.30614,0.00015,22.37967]
[1778032901034,36.81,81268.49,0.73,0.3064,0.00015,22.38872]
[1778032901122,36.81,81268.49,0.73,0.3064,0.00015,22.38872]
[1778032903122,36.81,81282.22,0.73,0.30845,0.00015,22.45838]
[1778032904389,36.81,81286.18,0.73,0.30902,0.00015,22.47746]
[1778032904420,36.81,81286.18,0.73,0.30902,0.00015,22.47746]
[1778032904577,36.81,81288.65,0.73,0.30939,0.00015,22.48979]
[1778032905283,36.81,81288.65,0.73,0.30939,0.00015,22.48979]
[1778032905306,36.81,81288.65,0.73,0.30939,0.00015,22.48979]
[1778032905954,36.8,81291.35,0.73,0.30978,0.00015,22.50307]
[1778032906416,36.8,81291.35,0.73,0.30978,0.00015,22.50307]
[1778032906418,36.8,81296.3,0.73,0.31052,0.00015,22.52796]
[1778032907193,36.8,81296.3,0.73,0.31052,0.00015,22.52796]
[1778032907349,36.8,81296.29,0.73,0.31052,0.00015,22.52773]
[1778032910431,36.8,81297.33,0.73,0.31067,0.00015,22.53285]
[1778032916412,36.8,81299.75,0.73,0.31105,0.00015,22.54549]
[1778032921975,36.81,81298.84,0.73,0.31092,0.00015,22.5412]
[1778032923244,36.81,81298.58,0.73,0.31089,0.00015,22.54004]
[1778032923423,36.81,81298.58,0.73,0.31089,0.00015,22.54004]
[1778032923431,36.81,81298.58,0.73,0.31089,0.00015,22.54004]
[1778032923675,36.81,81298.58,0.73,0.31089,0.00015,22.54004]
[1778032923865,36.81,81309.62,0.73,0.31255,0.00015,22.59526]
[1778032924621,36.81,81309.62,0.73,0.31255,0.00015,22.59526]
[1778032924636,36.81,81309.62,0.73,0.31255,0.00015,22.59526]
[1778032924651,36.81,81309.62,0.73,0.31255,0.00015,22.59526]
[1778032924666,36.81,81309.62,0.73,0.31255,0.00015,22.59526]
[1778032925888,36.81,81311.09,0.73,0.31278,0.00015,22.60266]
[1778032929373,36.81,81309.14,0.73,0.31249,0.00015,22.59305]
[1778032929447,36.81,81309.14,0.73,0.31249,0.00015,22.59305]
[1778032929563,36.81,81309.14,0.73,0.31249,0.00015,22.59305]
[1778032929569,36.81,81309.14,0.73,0.31249,0.00015,22.59305]
[1778032930021,36.81,81306.67,0.73,0.31211,0.00015,22.58077]
[1778032930696,36.81,81306.67,0.73,0.31211,0.00015,22.58077]
[1778032930710,36.81,81306.67,0.73,0.31211,0.00015,22.58077]
[1778032931905,36.81,81300.71,0.73,0.31122,0.00015,22.55102]
[1778032931938,36.81,81300.71,0.73,0.31122,0.00015,22.55102]
[1778032931969,36.81,81300.71,0.73,0.31122,0.00015,22.55102]
[1778032932111,36.81,81300.98,0.73,0.31126,0.00015,22.55241]
[1778032932712,36.81,81300.98,0.73,0.31126,0.00015,22.55241]
[1778032933123,36.81,81302.91,0.73,0.31155,0.00015,22.56212]
[1778032934728,36.81,81306.51,0.73,0.3121,0.00015,22.58015]
[1778032934741,36.81,81306.51,0.73,0.3121,0.00015,22.58015]
[1778032934905,36.81,81306.51,0.73,0.3121,0.00015,22.58015]
[1778032934990,36.81,81306.97,0.73,0.31217,0.00015,22.5825]
[1778032936759,36.81,81308.01,0.73,0.31232,0.00015,22.58768]
[1778032936788,36.81,81308.01,0.73,0.31232,0.00015,22.58768]
[1778032936999,36.81,81309.14,0.73,0.3125,0.00015,22.59338]
[1778032938780,36.81,81309.0,0.73,0.31248,0.00015,22.59268]
[1778032938817,36.81,81309.0,0.73,0.31248,0.00015,22.59268]
[1778032938976,36.81,81305.98,0.73,0.31202,0.00015,22.57768]
[1778032939327,36.81,81305.98,0.73,0.31202,0.00015,22.57768]
[1778032939343,36.81,81305.98,0.73,0.31202,0.00015,22.57768]
[1778032939358,36.81,81305.98,0.73,0.31202,0.00015,22.57768]
[1778032939387,36.81,81305.98,0.73,0.31202,0.00015,22.57768]
[1778032939575,36.81,81305.82,0.73,0.312,0.00015,22.57689]
[1778032940457,36.81,81305.82,0.73,0.312,0.00015,22.57689]
[1778032940473,36.81,81305.82,0.73,0.312,0.00015,22.57689]
[1778032940491,36.81,81305.82,0.73,0.312,0.00015,22.57689]
[1778032940801,36.81,81305.82,0.73,0.312,0.00015,22.57689]
[1778032940823,36.81,81305.82,0.73,0.312,0.00015,22.57689]
[1778032940951,36.81,81302.69,0.73,0.31153,0.00015,22.56133]
[1778032942817,36.81,81302.65,0.73,0.31152,0.00015,22.56113]
[1778032942850,36.81,81302.65,0.73,0.31152,0.00015,22.56113]
[1778032942985,36.81,81304.62,0.73,0.31182,0.00015,22.57108]
[1778032944100,36.81,81304.62,0.73,0.31182,0.00015,22.57108]
[1778032944112,36.81,81304.62,0.73,0.31182,0.00015,22.57108]
[1778032944131,36.81,81304.62,0.73,0.31182,0.00015,22.57108]
[1778032944159,36.81,81304.61,0.73,0.31182,0.00015,22.57103]
[1778032944843,36.81,81304.61,0.73,0.31182,0.00015,22.57103]
[1778032945132,36.81,81305.45,0.73,0.31195,0.00015,22.57532]
[1778032946543,36.81,81305.51,0.73,0.31196,0.00015,22.57566]
[1778032946598,36.81,81305.51,0.73,0.31196,0.00015,22.57566]
[1778032946617,36.81,81305.51,0.73,0.31196,0.00015,22.57566]
[1778032946621,36.81,81305.51,0.73,0.31196,0.00015,22.57566]
[1778032946646,36.81,81305.51,0.73,0.31196,0.00015,22.57566]
[1778032946867,36.81,81305.51,0.73,0.31196,0.00015,22.57566]
[1778032947256,36.81,81307.28,0.73,0.31223,0.00015,22.58452]
[1778032948095,36.81,81309.41,0.73,0.31255,0.00015,22.59517]
[1778032950913,36.81,81311.33,0.73,0.31284,0.00015,22.60478]
[1778032950925,36.81,81311.33,0.73,0.31284,0.00015,22.60478]
[1778032952933,36.81,81311.85,0.73,0.31289,0.00015,22.60302]
[1778032952937,36.81,81311.85,0.73,0.31289,0.00015,22.60302]
[1778032952978,36.81,81311.55,0.73,0.31285,0.00015,22.60154]
[1778032954965,36.81,81311.55,0.73,0.31285,0.00015,22.60154]
[1778032955103,36.81,81311.26,0.73,0.31281,0.00015,22.60013]
[1778032955760,36.81,81311.26,0.73,0.31281,0.00015,22.60013]
[1778032955773,36.81,81311.26,0.73,0.31281,0.00015,22.60013]
[1778032955779,36.81,81311.26,0.73,0.31281,0.00015,22.60013]
[1778032955815,36.81,81311.26,0.73,0.31281,0.00015,22.60013]
[1778032955943,36.82,81310.67,0.73,0.31272,0.00015,22.59721]
[1778032957004,36.82,81310.67,0.73,0.31272,0.00015,22.59721]
[1778032957086,36.82,81310.67,0.73,0.31272,0.00015,22.59721]
[1778032957099,36.82,81310.67,0.73,0.31272,0.00015,22.59721]
[1778032957104,36.82,81310.67,0.73,0.31272,0.00015,22.59721]
[1778032957134,36.82,81310.67,0.73,0.31272,0.00015,22.59721]
[1778032957146,36.82,81310.45,0.73,0.31269,0.00015,22.59613]
[1778032958320,36.82,81310.3,0.73,0.31266,0.00015,22.59539]
[1778032958340,36.82,81310.3,0.73,0.31266,0.00015,22.59539]
[1778032958364,36.82,81310.3,0.73,0.31266,0.00015,22.59539]
[1778032959035,36.82,81310.3,0.73,0.31266,0.00015,22.59539]
[1778032959109,36.82,81307.87,0.73,0.3123,0.00015,22.58333]
[1778032961073,36.82,81306.66,0.73,0.31212,0.00015,22.57732]
[1778032961091,36.82,81306.66,0.73,0.31212,0.00015,22.57732]
[1778032961125,36.82,81306.66,0.73,0.31212,0.00015,22.57732]
[1778032961140,36.82,81306.65,0.73,0.31212,0.00015,22.5773]
[1778032966168,36.82,81309.79,0.73,0.31259,0.00015,22.59306]
[1778032967208,36.82,81311.09,0.73,0.31279,0.00015,22.59956]
[1778032967649,36.82,81311.09,0.73,0.31279,0.00015,22.59956]
[1778032967688,36.82,81311.09,0.73,0.31279,0.00015,22.59956]
[1778032967845,36.82,81311.09,0.73,0.31279,0.00015,22.59956]
[1778032967880,36.82,81314.42,0.73,0.31329,0.00015,22.6161]
[1778032968235,36.82,81314.42,0.73,0.31329,0.00015,22.6161]
[1778032969062,36.82,81314.42,0.73,0.31329,0.00015,22.6161]
[1778032969235,36.82,81317.11,0.73,0.3137,0.00015,22.62948]
[1778032969269,36.82,81317.11,0.73,0.3137,0.00015,22.62948]
[1778032969790,36.82,81316.91,0.73,0.31367,0.00015,22.62848]
[1778032971241,36.82,81316.45,0.73,0.3136,0.00015,22.62621]
[1778032971277,36.82,81316.45,0.73,0.3136,0.00015,22.62621]
[1778032971814,36.82,81315.6,0.73,0.31347,0.00015,22.62199]
[1778032972406,36.82,81315.6,0.73,0.31347,0.00015,22.62199]
[1778032972539,36.82,81315.6,0.73,0.31347,0.00015,22.62199]
[1778032972819,36.82,81312.59,0.73,0.31302,0.00015,22.60704]
[1778032973274,36.82,81312.59,0.73,0.31302,0.00015,22.60704]
[1778032973315,36.82,81312.59,0.73,0.31302,0.00015,22.60704]
[1778032973323,36.82,81312.59,0.73,0.31302,0.00015,22.60704]
[1778032973346,36.82,81312.59,0.73,0.31302,0.00015,22.60704]
[1778032973489,36.82,81312.59,0.73,0.31302,0.00015,22.60704]
[1778032973523,36.82,81312.59,0.73,0.31302,0.00015,22.60704]
[1778032973826,36.82,81309.47,0.73,0.31255,0.00015,22.59152]
[1778032975277,36.82,81307.8,0.73,0.31229,0.00015,22.5832]
[1778032975314,36.82,81307.8,0.73,0.31229,0.00015,22.5832]
[1778032975842,36.82,81304.83,0.73,0.31185,0.00015,22.5684]
[1778032977288,36.82,81303.32,0.73,0.31162,0.00015,22.56089]
[1778032977309,36.82,81303.32,0.73,0.31162,0.00015,22.56089]
[1778032977853,36.82,81303.59,0.73,0.31166,0.00015,22.56227]
[1778032979331,36.82,81307.51,0.73,0.31226,0.00015,22.58191]
[1778032980114,36.82,81308.54,0.73,0.31241,0.00015,22.58709]
[1778032985910,36.82,81309.84,0.73,0.31261,0.00015,22.59371]
[1778032991078,36.82,81306.79,0.73,0.31216,0.00015,22.57865]
[1778032992329,36.82,81307.48,0.73,0.31226,0.00015,22.58212]
[1778032993493,36.82,81307.75,0.73,0.3123,0.00015,22.5835]
[1778032993534,36.82,81307.75,0.73,0.3123,0.00015,22.5835]
[1778032993554,36.82,81307.75,0.73,0.3123,0.00015,22.5835]
[1778032995474,36.82,81304.07,0.73,0.31175,0.00015,22.56521]
[1778032995488,36.82,81304.07,0.73,0.31175,0.00015,22.56521]
[1778032995519,36.82,81304.07,0.73,0.31175,0.00015,22.56521]
[1778032995549,36.82,81304.07,0.73,0.31175,0.00015,22.56521]
[1778032996022,36.82,81303.7,0.73,0.3117,0.00015,22.56339]
[1778032997525,36.82,81302.87,0.73,0.31157,0.00015,22.55932]
[1778032997565,36.82,81302.87,0.73,0.31157,0.00015,22.55932]
[1778032998032,36.82,81302.96,0.73,0.31159,0.00015,22.55982]
[1778032999561,36.82,81305.88,0.73,0.31203,0.00015,22.57444]
[1778032999564,36.82,81305.88,0.73,0.31203,0.00015,22.57444]
[1778032999581,36.82,81305.88,0.73,0.31203,0.00015,22.57444]
[1778032999600,36.82,81305.88,0.73,0.31203,0.00015,22.57444]
[1778033000047,36.82,81306.12,0.73,0.31207,0.00015,22.57569]
[1778033005081,36.82,81307.84,0.73,0.31233,0.00015,22.58439]
[1778033006644,36.82,81307.97,0.73,0.31235,0.00015,22.58506]
[1778033007095,36.82,81307.97,0.73,0.31235,0.00015,22.58509]
[1778033009250,36.82,81305.75,0.73,0.31202,0.00015,22.57408]
[1778033009699,36.82,81305.75,0.73,0.31202,0.00015,22.57408]
[1778033009729,36.82,81305.75,0.73,0.31202,0.00015,22.57408]
[1778033009756,36.82,81305.75,0.73,0.31202,0.00015,22.57408]
[1778033010117,36.82,81305.7,0.73,0.31201,0.00015,22.57386]
[1778033011710,36.82,81302.73,0.73,0.31154,0.00015,22.55469]
[1778033011731,36.82,81302.73,0.73,0.31154,0.00015,22.55469]
[1778033012129,36.82,81301.08,0.73,0.31129,0.00015,22.54648]
[1778033013734,36.82,81298.7,0.73,0.31094,0.00015,22.53462]
[1778033013761,36.82,81298.7,0.73,0.31094,0.00015,22.53462]
[1778033013790,36.82,81298.7,0.73,0.31094,0.00015,22.53462]
[1778033013991,36.82,81298.7,0.73,0.31094,0.00015,22.53462]
[1778033013998,36.82,81298.7,0.73,0.31094,0.00015,22.53462]
[1778033014030,36.82,81298.7,0.73,0.31094,0.00015,22.53462]
[1778033015762,36.83,81298.29,0.73,0.31088,0.00015,22.53269]
[1778033016156,36.83,81298.29,0.73,0.31088,0.00015,22.53269]
[1778033016223,36.83,81293.23,0.73,0.31012,0.00015,22.50737]
[1778033016482,36.83,81293.23,0.73,0.31012,0.00015,22.50737]
[1778033016595,36.83,81293.23,0.73,0.31012,0.00015,22.50737]
[1778033016743,36.83,81293.23,0.73,0.31012,0.00015,22.50737]
[1778033016952,36.83,81293.23,0.73,0.31012,0.00015,22.50737]
[1778033017167,36.82,81293.26,0.73,0.31012,0.00015,22.5073]
[1778033017809,36.82,81293.26,0.73,0.31012,0.00015,22.5073]
[1778033017830,36.82,81293.26,0.73,0.31012,0.00015,22.5073]
[1778033018174,36.82,81275.26,0.73,0.30741,0.00015,22.41617]
[1778033018722,36.82,81275.26,0.73,0.30741,0.00015,22.41617]
[1778033019181,36.82,81267.88,0.73,0.3063,0.00015,22.37848]
[1778033019835,36.82,81267.88,0.73,0.3063,0.00015,22.37848]
[1778033019861,36.82,81267.88,0.73,0.3063,0.00015,22.37848]
[1778033020191,36.82,81268.39,0.73,0.30638,0.00015,22.38095]
[1778033021856,36.82,81268.59,0.73,0.3064,0.00015,22.38188]
[1778033022201,36.82,81268.45,0.73,0.30638,0.00015,22.38107]
[1778033022898,36.82,81268.45,0.73,0.30638,0.00015,22.38107]
[1778033022979,36.82,81268.45,0.73,0.30638,0.00015,22.38107]
[1778033022984,36.82,81268.45,0.73,0.30638,0.00015,22.38107]
[1778033023209,36.82,81270.79,0.73,0.30673,0.00015,22.39291]
[1778033026230,36.82,81278.62,0.73,0.30789,0.00015,22.43238]
[1778033027351,36.82,81283.48,0.73,0.30861,0.00015,22.45685]
[1778033028244,36.82,81287.72,0.73,0.30925,0.00015,22.47813]
[1778033029311,36.82,81288.26,0.73,0.30933,0.00015,22.48085]
[1778033029685,36.82,81284.27,0.73,0.30872,0.00015,22.46056]
[1778033030725,36.82,81284.27,0.73,0.30872,0.00015,22.46056]
[1778033030757,36.81,81283.86,0.73,0.30866,0.00015,22.45831]
[1778033031335,36.81,81283.86,0.73,0.30866,0.00015,22.45831]
[1778033031362,36.81,81283.61,0.73,0.30861,0.00015,22.45687]
[1778033037309,36.81,81286.81,0.73,0.30906,0.00015,22.47209]
[1778033042342,36.8,81296.66,0.73,0.31051,0.00015,22.52079]
[1778033047700,36.8,81296.37,0.73,0.31045,0.00015,22.51854]
[1778033050171,36.79,81299.6,0.73,0.31092,0.00015,22.53442]
[1778033050181,36.79,81299.6,0.73,0.31092,0.00015,22.53442]
[1778033050183,36.79,81299.6,0.73,0.31092,0.00015,22.53442]
[1778033050701,36.8,81299.28,0.73,0.31088,0.00015,22.5329]
[1778033051722,36.8,81297.73,0.73,0.31064,0.00015,22.52512]
[1778033052168,36.8,81297.73,0.73,0.31064,0.00015,22.52512]
[1778033057754,36.8,81296.05,0.73,0.31041,0.00015,22.5172]
[1778033063489,36.8,81296.84,0.73,0.31053,0.00015,22.52118]
[1778033068760,36.79,81298.9,0.73,0.3108,0.00015,22.5305]
[1778033070379,36.79,81298.9,0.73,0.3108,0.00015,22.53029]
[1778033076339,36.78,81299.02,0.73,0.31075,0.00015,22.52547]
[1778033079571,36.78,81297.99,0.73,0.31057,0.00015,22.51928]
[1778033080233,36.78,81286.45,0.73,0.30882,0.00015,22.46092]
[1778033080527,36.78,81286.45,0.73,0.30882,0.00015,22.46092]
[1778033080558,36.78,81286.45,0.73,0.30882,0.00015,22.46092]
[1778033080592,36.78,81286.45,0.73,0.30882,0.00015,22.46092]
[1778033080964,36.78,81280.56,0.73,0.30794,0.00015,22.43108]
[1778033081720,36.78,81280.56,0.73,0.30794,0.00015,22.43108]
[1778033082531,36.78,81279.48,0.73,0.30777,0.00015,22.42539]
[1778033082536,36.78,81279.48,0.73,0.30777,0.00015,22.42539]
[1778033082569,36.78,81279.48,0.73,0.30777,0.00015,22.42539]
[1778033082687,36.78,81279.48,0.73,0.30777,0.00015,22.42539]
[1778033082728,36.78,81279.48,0.73,0.30777,0.00015,22.42539]
[1778033083265,36.78,81279.48,0.73,0.30777,0.00015,22.42539]
[1778033083278,36.77,81279.56,0.73,0.30777,0.00015,22.42552]
[1778033084233,36.77,81279.56,0.73,0.30777,0.00015,22.42552]
[1778033084303,36.77,81276.7,0.73,0.30734,0.00015,22.41086]
[1778033087140,36.77,81275.46,0.73,0.30715,0.00015,22.40442]
[1778033087241,36.77,81275.31,0.73,0.30712,0.00015,22.40344]
[1778033089497,36.77,81275.86,0.73,0.3072,0.00015,22.40614]
[1778033090142,36.77,81275.86,0.73,0.3072,0.00015,22.40614]
[1778033092648,36.77,81275.49,0.73,0.30714,0.00015,22.40394]
[1778033093796,36.77,81272.68,0.73,0.30671,0.00015,22.38952]
[1778033094703,36.77,81272.56,0.73,0.30669,0.00015,22.3888]
[1778033094731,36.77,81272.56,0.73,0.30669,0.00015,22.3888]
[1778033094745,36.77,81272.56,0.73,0.30669,0.00015,22.3888]
[1778033094762,36.77,81272.56,0.73,0.30669,0.00015,22.3888]
[1778033095746,36.77,81265.62,0.73,0.30565,0.00015,22.35313]
[1778033095837,36.77,81264.69,0.73,0.30551,0.00015,22.34837]
[1778033097260,36.77,81264.69,0.73,0.30551,0.00015,22.34837]
[1778033097727,36.77,81262.43,0.73,0.30517,0.00015,22.33666]
[1778033101172,36.76,81257.96,0.73,0.3045,0.00015,22.31358]
[1778033102023,36.76,81258.0,0.73,0.3045,0.00015,22.31373]
[1778033102782,36.76,81254.82,0.73,0.30402,0.00015,22.29736]
[1778033102807,36.76,81254.82,0.73,0.30402,0.00015,22.29736]
[1778033102823,36.76,81254.82,0.73,0.30402,0.00015,22.29736]
[1778033102838,36.76,81254.82,0.73,0.30402,0.00015,22.29736]
[1778033104786,36.76,81254.66,0.73,0.304,0.00015,22.29647]
[1778033104808,36.76,81254.66,0.73,0.304,0.00015,22.29647]
[1778033104823,36.76,81254.66,0.73,0.304,0.00015,22.29647]
[1778033104835,36.76,81254.66,0.73,0.304,0.00015,22.29647]
[1778033106830,36.76,81254.0,0.73,0.3039,0.00015,22.29304]
[1778033106849,36.76,81254.0,0.73,0.3039,0.00015,22.29304]
[1778033106865,36.76,81254.0,0.73,0.3039,0.00015,22.29304]
[1778033106880,36.76,81254.0,0.73,0.3039,0.00015,22.29304]
[1778033108038,36.76,81251.77,0.73,0.30357,0.00015,22.28152]
[1778033108449,36.76,81251.01,0.73,0.30345,0.00015,22.27739]
[1778033108462,36.76,81251.01,0.73,0.30345,0.00015,22.27739]
[1778033108497,36.76,81251.01,0.73,0.30345,0.00015,22.27739]
[1778033108527,36.76,81251.01,0.73,0.30345,0.00015,22.27739]
[1778033108834,36.76,81251.01,0.73,0.30345,0.00015,22.27739]
[1778033108858,36.76,81251.01,0.73,0.30345,0.00015,22.27739]
[1778033109165,36.76,81251.01,0.73,0.30345,0.00015,22.27739]
[1778033110648,36.76,81250.21,0.73,0.30332,0.00015,22.27286]
[1778033110882,36.76,81248.72,0.73,0.30309,0.00015,22.26497]
[1778033112326,36.76,81248.72,0.73,0.30309,0.00015,22.26497]
[1778033112906,36.76,81242.76,0.73,0.30219,0.00015,22.2337]
[1778033114286,36.76,81242.76,0.73,0.30219,0.00015,22.2337]
[1778033114913,36.75,81239.94,0.73,0.30176,0.00015,22.21871]
[1778033114952,36.75,81239.94,0.73,0.30176,0.00015,22.21871]
[1778033114966,36.75,81239.94,0.73,0.30176,0.00015,22.21871]
[1778033114983,36.75,81239.94,0.73,0.30176,0.00015,22.21871]
[1778033116925,36.75,81239.24,0.73,0.30165,0.00015,22.2148]
[1778033116950,36.75,81239.24,0.73,0.30165,0.00015,22.2148]
[1778033116962,36.75,81239.24,0.73,0.30165,0.00015,22.2148]
[1778033116979,36.75,81239.24,0.73,0.30165,0.00015,22.2148]
[1778033117881,36.75,81239.16,0.73,0.30163,0.00015,22.21413]
[1778033118109,36.75,81239.16,0.73,0.30163,0.00015,22.21413]
[1778033118287,36.75,81241.54,0.73,0.30197,0.00015,22.22601]
[1778033118853,36.75,81241.54,0.73,0.30197,0.00015,22.22601]
[1778033118870,36.75,81241.54,0.73,0.30197,0.00015,22.22601]
[1778033118899,36.75,81241.54,0.73,0.30197,0.00015,22.22601]
[1778033118962,36.75,81241.54,0.73,0.30197,0.00015,22.22601]
[1778033118990,36.75,81241.54,0.73,0.30197,0.00015,22.22601]
[1778033119315,36.75,81247.29,0.73,0.30281,0.00015,22.25559]
[1778033119888,36.75,81247.29,0.73,0.30281,0.00015,22.25559]
[1778033120161,36.75,81255.15,0.73,0.30398,0.00015,22.29607]
[1778033122765,36.75,81257.2,0.73,0.30428,0.00015,22.30646]
[1778033122904,36.74,81257.12,0.73,0.30426,0.00015,22.30584]
[1778033124528,36.74,81255.06,0.73,0.30395,0.00015,22.29501]
[1778033124555,36.74,81255.06,0.73,0.30395,0.00015,22.29501]
[1778033125022,36.74,81255.06,0.73,0.30395,0.00015,22.29501]
[1778033125043,36.74,81255.06,0.73,0.30395,0.00015,22.29501]
[1778033125065,36.74,81255.06,0.73,0.30395,0.00015,22.29501]
[1778033125197,36.74,81253.52,0.73,0.30371,0.00015,22.28664]
[1778033127015,36.74,81253.52,0.73,0.30371,0.00015,22.28664]
[1778033127048,36.74,81253.52,0.73,0.30371,0.00015,22.28664]
[1778033127242,36.74,81252.09,0.73,0.30348,0.00015,22.27886]
[1778033129029,36.74,81252.29,0.73,0.30351,0.00015,22.27989]
[1778033129041,36.74,81252.29,0.73,0.30351,0.00015,22.27989]
[1778033129055,36.74,81252.29,0.73,0.30351,0.00015,22.27989]
[1778033129073,36.74,81252.29,0.73,0.30351,0.00015,22.27989]
[1778033129089,36.74,81252.29,0.73,0.30351,0.00015,22.27989]
[1778033129111,36.74,81252.81,0.73,0.30358,0.00015,22.28219]
[1778033131048,36.74,81252.91,0.73,0.30359,0.00015,22.2827]
[1778033131073,36.74,81252.91,0.73,0.30359,0.00015,22.2827]
[1778033131088,36.74,81252.91,0.73,0.30359,0.00015,22.2827]
[1778033131106,36.74,81252.91,0.73,0.30359,0.00015,22.2827]
[1778033133074,36.73,81252.78,0.73,0.30353,0.00015,22.27724]
[1778033133084,36.73,81252.78,0.73,0.30353,0.00015,22.27724]
[1778033133098,36.73,81252.78,0.73,0.30353,0.00015,22.27724]
[1778033133116,36.73,81252.78,0.73,0.30353,0.00015,22.27724]
[1778033135099,36.73,81252.99,0.73,0.30355,0.00015,22.27794]
[1778033135127,36.73,81252.99,0.73,0.30355,0.00015,22.27794]
[1778033135137,36.73,81252.99,0.73,0.30355,0.00015,22.27794]
[1778033135158,36.73,81252.99,0.73,0.30355,0.00015,22.27794]
[1778033137113,36.73,81253.07,0.73,0.30355,0.00015,22.27797]
[1778033137133,36.73,81253.07,0.73,0.30355,0.00015,22.27797]
[1778033137162,36.73,81253.07,0.73,0.30355,0.00015,22.27797]
[1778033137217,36.73,81253.26,0.73,0.30357,0.00015,22.27857]
[1778033138970,36.73,81253.26,0.73,0.30357,0.00015,22.27857]
[1778033138988,36.73,81253.26,0.73,0.30357,0.00015,22.27857]
[1778033139012,36.73,81253.26,0.73,0.30357,0.00015,22.27857]
[1778033139156,36.73,81253.26,0.73,0.30357,0.00015,22.27857]
[1778033139192,36.73,81253.26,0.73,0.30357,0.00015,22.27857]
[1778033139200,36.73,81253.26,0.73,0.30357,0.00015,22.27857]
[1778033139214,36.72,81256.74,0.73,0.30408,0.00015,22.29616]
[1778033139407,36.72,81256.74,0.73,0.30408,0.00015,22.29616]
[1778033141162,36.72,81260.85,0.73,0.30469,0.00015,22.31733]
[1778033141201,36.72,81260.85,0.73,0.30469,0.00015,22.31733]
[1778033141260,36.72,81261.08,0.73,0.30471,0.00015,22.31814]
[1778033143190,36.72,81261.08,0.73,0.30471,0.00015,22.31814]
[1778033143242,36.72,81261.08,0.73,0.30471,0.00015,22.31814]
[1778033143308,36.72,81261.08,0.73,0.30471,0.00015,22.31814]
[1778033143257,36.72,81259.97,0.73,0.30454,0.00015,22.312]
[1778033145155,36.72,81259.89,0.73,0.30452,0.00015,22.31159]
[1778033145170,36.72,81259.89,0.73,0.30452,0.00015,22.31159]
[1778033145204,36.72,81259.89,0.73,0.30452,0.00015,22.31159]
[1778033145234,36.72,81259.89,0.73,0.30452,0.00015,22.31159]
[1778033145257,36.72,81252.23,0.73,0.30337,0.00015,22.27161]
[1778033147217,36.72,81252.23,0.73,0.30337,0.00015,22.27161]
[1778033147241,36.72,81252.23,0.73,0.30337,0.00015,22.27161]
[1778033147252,36.71,81253.86,0.73,0.3036,0.00015,22.27964]
[1778033148160,36.71,81253.86,0.73,0.3036,0.00015,22.27964]
[1778033149256,36.71,81254.68,0.73,0.30371,0.00015,22.28369]
[1778033149280,36.71,81254.68,0.73,0.30371,0.00015,22.28369]
[1778033149309,36.71,81254.68,0.73,0.30371,0.00015,22.28369]
[1778033149309,36.7,81260.76,0.73,0.30457,0.00015,22.31327]
[1778033151253,36.7,81260.87,0.73,0.30458,0.00015,22.31384]
[1778033151295,36.7,81260.87,0.73,0.30458,0.00015,22.31384]
[1778033151354,36.7,81261.26,0.73,0.30463,0.00015,22.31547]
[1778033153276,36.7,81261.26,0.73,0.30463,0.00015,22.31547]
[1778033153296,36.7,81261.26,0.73,0.30463,0.00015,22.31547]
[1778033153326,36.7,81261.26,0.73,0.30463,0.00015,22.31547]
[1778033154121,36.7,81258.47,0.73,0.3042,0.00015,22.30066]
[1778033155295,36.7,81258.47,0.73,0.3042,0.00015,22.30066]
[1778033155330,36.7,81258.47,0.73,0.3042,0.00015,22.30066]
[1778033156155,36.7,81256.59,0.73,0.30391,0.00015,22.29052]
[1778033156854,36.7,81256.59,0.73,0.30391,0.00015,22.29052]
[1778033157144,36.69,81256.42,0.73,0.30387,0.00015,22.28944]
[1778033158115,36.69,81256.42,0.73,0.30387,0.00015,22.28944]
[1778033158216,36.69,81248.52,0.73,0.30268,0.00015,22.24813]
[1778033159370,36.69,81248.52,0.73,0.30268,0.00015,22.24813]
[1778033159393,36.69,81248.52,0.73,0.30268,0.00015,22.24813]
[1778033159603,36.69,81248.52,0.73,0.30268,0.00015,22.24813]
[1778033160164,36.69,81246.9,0.73,0.30243,0.00015,22.23935]
[1778033161363,36.69,81246.9,0.73,0.30243,0.00015,22.23935]
[1778033161375,36.69,81246.9,0.73,0.30243,0.00015,22.23935]
[1778033161391,36.69,81244.86,0.73,0.30212,0.00015,22.22859]
[1778033161406,36.69,81244.86,0.73,0.30212,0.00015,22.22859]
[1778033162629,36.69,81244.75,0.73,0.3021,0.00015,22.22802]
[1778033162959,36.69,81244.75,0.73,0.3021,0.00015,22.22802]
[1778033163391,36.69,81244.63,0.73,0.30207,0.00015,22.22699]
[1778033163405,36.69,81244.63,0.73,0.30207,0.00015,22.22699]
[1778033163418,36.69,81244.63,0.73,0.30207,0.00015,22.22699]
[1778033163435,36.69,81244.63,0.73,0.30207,0.00015,22.22699]
[1778033165392,36.68,81244.54,0.73,0.30204,0.00015,22.22603]
[1778033165429,36.68,81244.54,0.73,0.30204,0.00015,22.22603]
[1778033165448,36.68,81244.54,0.73,0.30204,0.00015,22.22603]
[1778033165462,36.68,81244.54,0.73,0.30204,0.00015,22.22603]
[1778033167451,36.68,81242.3,0.73,0.3017,0.00015,22.21387]
[1778033167462,36.68,81242.3,0.73,0.3017,0.00015,22.21387]
[1778033167475,36.68,81242.3,0.73,0.3017,0.00015,22.21387]
[1778033167493,36.68,81242.3,0.73,0.3017,0.00015,22.21387]
[1778033169451,36.68,81238.37,0.73,0.3011,0.00015,22.19288]
[1778033169489,36.68,81238.37,0.73,0.3011,0.00015,22.19288]
[1778033169502,36.68,81238.37,0.73,0.3011,0.00015,22.19288]
[1778033169519,36.68,81238.37,0.73,0.3011,0.00015,22.19288]
[1778033170474,36.68,81238.5,0.73,0.30111,0.00015,22.19333]
[1778033170572,36.68,81238.5,0.73,0.30111,0.00015,22.19333]
[1778033171245,36.68,81238.77,0.73,0.30114,0.00015,22.19452]
[1778033171702,36.68,81238.77,0.73,0.30114,0.00015,22.19452]
[1778033171812,36.68,81238.77,0.73,0.30114,0.00015,22.19452]
[1778033171996,36.68,81238.77,0.73,0.30114,0.00015,22.19452]
[1778033172134,36.68,81238.77,0.73,0.30114,0.00015,22.19452]
[1778033172214,36.68,81238.77,0.73,0.30114,0.00015,22.19452]
[1778033172268,36.67,81222.84,0.73,0.29876,0.00015,22.11074]
[1778033173572,36.67,81215.97,0.73,0.29774,0.00015,22.07426]
[1778033174261,36.67,81216.17,0.73,0.29776,0.00015,22.0751]
[1778033175268,36.67,81213.51,0.73,0.29733,0.00015,22.05984]
[1778033175620,36.67,81213.51,0.73,0.29733,0.00015,22.05984]
[1778033177248,36.66,81214.02,0.73,0.29737,0.00015,22.06138]
[1778033177558,36.65,81214.17,0.73,0.29737,0.00015,22.06115]
[1778033178299,36.65,81213.82,0.73,0.29728,0.00015,22.05827]
[1778033179570,36.64,81213.99,0.73,0.29728,0.00015,22.05816]
[1778033180309,36.64,81216.68,0.73,0.29765,0.00015,22.07141]
[1778033181603,36.63,81219.87,0.73,0.29809,0.00015,22.08733]
[1778033187109,36.63,81216.04,0.73,0.29751,0.00015,22.06645]
[1778033187641,36.63,81217.15,0.73,0.29767,0.00015,22.07222]
[1778033187672,36.63,81217.15,0.73,0.29767,0.00015,22.07222]
[1778033187688,36.63,81217.15,0.73,0.29767,0.00015,22.07222]
[1778033187703,36.63,81217.15,0.73,0.29767,0.00015,22.07222]
[1778033189642,36.63,81217.08,0.73,0.29765,0.00015,22.07163]
[1778033189661,36.63,81217.08,0.73,0.29765,0.00015,22.07163]
[1778033189671,36.63,81217.08,0.73,0.29765,0.00015,22.07163]
[1778033189698,36.63,81217.08,0.73,0.29765,0.00015,22.07163]
[1778033189810,36.63,81217.08,0.73,0.29765,0.00015,22.07163]
[1778033195409,36.62,81218.95,0.73,0.29788,0.00015,22.07644]
[1778033195678,36.62,81218.95,0.73,0.29788,0.00015,22.07644]
[1778033195720,36.62,81218.95,0.73,0.29788,0.00015,22.07644]
[1778033195799,36.62,81218.95,0.73,0.29788,0.00015,22.07644]
[1778033195820,36.62,81218.95,0.73,0.29788,0.00015,22.07644]
[1778033195925,36.62,81218.95,0.73,0.29788,0.00015,22.07644]
[1778033196416,36.62,81219.46,0.73,0.29795,0.00015,22.07903]
[1778033197746,36.62,81221.06,0.73,0.29819,0.00015,22.08738]
[1778033197786,36.62,81221.06,0.73,0.29819,0.00015,22.08738]
[1778033197800,36.62,81221.06,0.73,0.29819,0.00015,22.08738]
[1778033197817,36.62,81221.06,0.73,0.29819,0.00015,22.08738]
[1778033199758,36.62,81220.97,0.73,0.29817,0.00015,22.08679]
[1778033199789,36.62,81220.97,0.73,0.29817,0.00015,22.08679]
[1778033199803,36.62,81220.97,0.73,0.29817,0.00015,22.08679]
[1778033199822,36.62,81220.97,0.73,0.29817,0.00015,22.08679]
[1778033200192,36.62,81220.97,0.73,0.29817,0.00015,22.08679]
[1778033200427,36.61,81221.06,0.73,0.29814,0.00015,22.08594]
[1778033202307,36.61,81218.69,0.73,0.29779,0.00015,22.07328]
[1778033207129,36.61,81216.33,0.73,0.29743,0.00015,22.06035]
[1778033207204,36.61,81216.06,0.73,0.29738,0.00015,22.05872]
[1778033207494,36.61,81216.06,0.73,0.29738,0.00015,22.05872]
[1778033207839,36.61,81216.06,0.73,0.29738,0.00015,22.05872]
[1778033208383,36.61,81214.23,0.73,0.29711,0.00015,22.04892]
[1778033211887,36.61,81213.02,0.73,0.29692,0.00015,22.04222]
[1778033213902,36.61,81212.45,0.73,0.29683,0.00015,22.03904]
[1778033213910,36.61,81212.45,0.73,0.29683,0.00015,22.03904]
[1778033213915,36.61,81212.45,0.73,0.29683,0.00015,22.03904]
[1778033213923,36.61,81212.45,0.73,0.29683,0.00015,22.03904]
[1778033213934,36.61,81211.74,0.73,0.29672,0.00015,22.03526]
[1778033215927,36.6,81211.61,0.73,0.2967,0.00015,22.03449]
[1778033215961,36.6,81211.61,0.73,0.2967,0.00015,22.03449]
[1778033216050,36.6,81211.58,0.73,0.29669,0.00015,22.03425]
[1778033217952,36.6,81211.52,0.73,0.29668,0.00015,22.03379]
[1778033217994,36.6,81211.52,0.73,0.29668,0.00015,22.03379]
[1778033218010,36.6,81211.52,0.73,0.29668,0.00015,22.03379]
[1778033218024,36.6,81211.52,0.73,0.29668,0.00015,22.03379]
[1778033219811,36.6,81213.23,0.73,0.29693,0.00015,22.04281]
[1778033219972,36.6,81213.23,0.73,0.29693,0.00015,22.04281]
[1778033219978,36.6,81213.23,0.73,0.29693,0.00015,22.04281]
[1778033220012,36.6,81213.23,0.73,0.29693,0.00015,22.04281]
[1778033220046,36.6,81213.23,0.73,0.29693,0.00015,22.04281]
[1778033220068,36.6,81213.23,0.73,0.29693,0.00015,22.04281]
[1778033222001,36.6,81212.92,0.73,0.29688,0.00015,22.04109]
[1778033222036,36.6,81212.92,0.73,0.29688,0.00015,22.04109]
[1778033222056,36.6,81212.92,0.73,0.29688,0.00015,22.04109]
[1778033222067,36.6,81212.92,0.73,0.29688,0.00015,22.04109]
[1778033223560,36.6,81212.99,0.73,0.29689,0.00015,22.04122]
[1778033223949,36.6,81212.99,0.73,0.29689,0.00015,22.04122]
[1778033224025,36.6,81212.99,0.73,0.29689,0.00015,22.04122]
[1778033224038,36.6,81212.99,0.73,0.29689,0.00015,22.04122]
[1778033224067,36.6,81212.99,0.73,0.29689,0.00015,22.04122]
[1778033224227,36.6,81212.72,0.73,0.29684,0.00015,22.03963]
[1778033225577,36.6,81212.72,0.73,0.29684,0.00015,22.03963]
[1778033226062,36.6,81212.72,0.73,0.29684,0.00015,22.03963]
[1778033226069,36.6,81212.72,0.73,0.29684,0.00015,22.03963]
[1778033226086,36.6,81212.72,0.73,0.29684,0.00015,22.03963]
[1778033226359,36.6,81212.65,0.73,0.29683,0.00015,22.03909]
[1778033226985,36.6,81212.65,0.73,0.29683,0.00015,22.03909]
[1778033227641,36.6,81212.64,0.73,0.2968,0.00015,22.03828]
[1778033228067,36.6,81212.64,0.73,0.2968,0.00015,22.03828]
[1778033228089,36.6,81212.64,0.73,0.2968,0.00015,22.03828]
[1778033228118,36.6,81212.64,0.73,0.2968,0.00015,22.03828]
[1778033228132,36.6,81212.64,0.73,0.2968,0.00015,22.03828]
[1778033228233,36.59,81212.64,0.73,0.29678,0.00015,22.03754]
[1778033229316,36.59,81212.64,0.73,0.29678,0.00015,22.03754]
[1778033230089,36.59,81212.7,0.73,0.29677,0.00015,22.03713]
[1778033230118,36.59,81212.7,0.73,0.29677,0.00015,22.03713]
[1778033230309,36.58,81212.7,0.73,0.29675,0.00015,22.03641]
[1778033232113,36.58,81212.62,0.73,0.29674,0.00015,22.03591]
[1778033232153,36.58,81212.62,0.73,0.29674,0.00015,22.03591]
[1778033232184,36.58,81212.62,0.73,0.29674,0.00015,22.03591]
[1778033232212,36.58,81212.84,0.73,0.29677,0.00015,22.03701]
[1778033234134,36.58,81212.84,0.73,0.29677,0.00015,22.03701]
[1778033234161,36.58,81212.84,0.73,0.29677,0.00015,22.03701]
[1778033234318,36.58,81212.44,0.73,0.2967,0.00015,22.03475]
[1778033236155,36.58,81212.44,0.73,0.2967,0.00015,22.03475]
[1778033236194,36.58,81212.44,0.73,0.2967,0.00015,22.03475]
[1778033236225,36.58,81212.44,0.73,0.2967,0.00015,22.03475]
[1778033236326,36.58,81211.75,0.73,0.2966,0.00015,22.03093]
[1778033238320,36.58,81211.9,0.73,0.29662,0.00015,22.03173]
[1778033238352,36.58,81211.9,0.73,0.29662,0.00015,22.03173]
[1778033238444,36.58,81211.89,0.73,0.29661,0.00015,22.03155]
[1778033239019,36.58,81211.89,0.73,0.29661,0.00015,22.03155]
[1778033239050,36.58,81222.25,0.73,0.29815,0.00015,22.08654]
[1778033240200,36.58,81222.25,0.73,0.29815,0.00015,22.08654]
[1778033240233,36.58,81222.25,0.73,0.29815,0.00015,22.08654]
[1778033240238,36.58,81222.25,0.73,0.29815,0.00015,22.08654]
[1778033240247,36.58,81222.25,0.73,0.29815,0.00015,22.08654]
[1778033240263,36.58,81222.25,0.73,0.29815,0.00015,22.08654]
[1778033240356,36.57,81220.93,0.73,0.29792,0.00015,22.07828]
[1778033241450,36.57,81220.93,0.73,0.29792,0.00015,22.07828]
[1778033241467,36.57,81220.93,0.73,0.29792,0.00015,22.07828]
[1778033241497,36.57,81220.98,0.73,0.29793,0.00015,22.07854]
[1778033242234,36.57,81220.98,0.73,0.29793,0.00015,22.07854]
[1778033242248,36.57,81220.98,0.73,0.29793,0.00015,22.07854]
[1778033242310,36.57,81221.65,0.73,0.29802,0.00015,22.08188]
[1778033242590,36.57,81221.65,0.73,0.29802,0.00015,22.08188]
[1778033242599,36.57,81221.65,0.73,0.29802,0.00015,22.08188]
[1778033242637,36.57,81221.65,0.73,0.29802,0.00015,22.08188]
[1778033242663,36.57,81221.65,0.73,0.29802,0.00015,22.08188]
[1778033242841,36.57,81221.32,0.73,0.29797,0.00015,22.08013]
[1778033244243,36.57,81221.32,0.73,0.29797,0.00015,22.08013]
[1778033244266,36.57,81221.32,0.73,0.29797,0.00015,22.08013]
[1778033244345,36.57,81221.64,0.73,0.29801,0.00015,22.08161]
[1778033245514,36.57,81221.61,0.73,0.298,0.00015,22.08134]
[1778033245544,36.57,81221.61,0.73,0.298,0.00015,22.08134]
[1778033245645,36.57,81221.61,0.73,0.298,0.00015,22.08134]
[1778033246368,36.57,81221.61,0.73,0.298,0.00015,22.08134]
[1778033246396,36.57,81221.61,0.73,0.298,0.00015,22.08134]
[1778033246446,36.57,81221.61,0.73,0.298,0.00015,22.08134]
[1778033246451,36.56,81226.91,0.73,0.29876,0.00015,22.10832]
[1778033247174,36.56,81226.91,0.73,0.29876,0.00015,22.10832]
[1778033247363,36.56,81235.24,0.73,0.29997,0.00015,22.15119]
[1778033248377,36.56,81235.24,0.73,0.29997,0.00015,22.15119]
[1778033248410,36.56,81235.24,0.73,0.29997,0.00015,22.15119]
[1778033248436,36.55,81238.38,0.73,0.3004,0.00015,22.16643]
[1778033250333,36.55,81238.38,0.73,0.3004,0.00015,22.16643]
[1778033250406,36.54,81238.23,0.73,0.30033,0.00015,22.16387]
[1778033255830,36.52,81240.2,0.73,0.30047,0.00015,22.16587]
[1778033257074,36.52,81240.2,0.73,0.30047,0.00015,22.16587]
[1778033258390,36.51,81240.09,0.73,0.30041,0.00015,22.16356]
[1778033258472,36.51,81239.58,0.73,0.30032,0.00015,22.16055]
[1778033258787,36.51,81239.58,0.73,0.30032,0.00015,22.16055]
[1778033258802,36.51,81239.58,0.73,0.30032,0.00015,22.16055]
[1778033258860,36.51,81239.58,0.73,0.30032,0.00015,22.16055]
[1778033258888,36.51,81239.58,0.73,0.30032,0.00015,22.16055]
[1778033259265,36.51,81239.58,0.73,0.30032,0.00015,22.16055]
[1778033259289,36.51,81239.58,0.73,0.30032,0.00015,22.16055]
[1778033259446,36.51,81238.56,0.73,0.30016,0.00015,22.15501]
[1778033260428,36.51,81238.56,0.73,0.30016,0.00015,22.15501]
[1778033260411,36.5,81230.85,0.73,0.29896,0.00015,22.1127]
[1778033261322,36.49,81228.47,0.73,0.29856,0.00015,22.09854]
[1778033263240,36.49,81228.65,0.73,0.29859,0.00015,22.09949]
[1778033264450,36.48,81227.52,0.73,0.29838,0.00015,22.09232]
[1778033264486,36.48,81227.52,0.73,0.29838,0.00015,22.09232]
[1778033264501,36.48,81227.52,0.73,0.29838,0.00015,22.09232]
[1778033264518,36.48,81227.52,0.73,0.29835,0.00015,22.09127]
[1778033266457,36.47,81227.91,0.73,0.29838,0.00015,22.09237]
[1778033266489,36.47,81227.91,0.73,0.29838,0.00015,22.09237]
[1778033266520,36.46,81227.79,0.73,0.29833,0.00015,22.09077]
[1778033266907,36.46,81228.49,0.73,0.29841,0.00015,22.09352]
[1778033268479,36.46,81228.49,0.73,0.29841,0.00015,22.09352]
[1778033268495,36.46,81228.49,0.73,0.29841,0.00015,22.09352]
[1778033268922,36.45,81228.96,0.73,0.29845,0.00015,22.09498]
[1778033270494,36.45,81228.96,0.73,0.29845,0.00015,22.09498]
[1778033270528,36.45,81229.0,0.73,0.29845,0.00015,22.0951]
[1778033270558,36.45,81229.0,0.73,0.29845,0.00015,22.0951]
[1778033270937,36.45,81230.2,0.73,0.29863,0.00015,22.10136]
[1778033272526,36.45,81229.8,0.73,0.29857,0.00015,22.09914]
[1778033272537,36.45,81229.8,0.73,0.29857,0.00015,22.09914]
[1778033272950,36.45,81229.31,0.73,0.29849,0.00015,22.09644]
[1778033273741,36.45,81229.31,0.73,0.29849,0.00015,22.09644]
[1778033278992,36.43,81235.96,0.73,0.29936,0.00015,22.12744]
[1778033284027,36.42,81236.3,0.73,0.29939,0.00015,22.12863]
[1778033289062,36.42,81237.95,0.73,0.29962,0.00015,22.13675]
[1778033294497,36.42,81240.73,0.73,0.30002,0.00015,22.15092]
[1778033300177,36.41,81239.84,0.73,0.29986,0.00015,22.1454]
[1778033300265,36.41,81237.32,0.73,0.29948,0.00015,22.13194]
[1778033301087,36.41,81237.32,0.73,0.29948,0.00015,22.13194]
[1778033301181,36.41,81237.36,0.73,0.29948,0.00015,22.13201]
[1778033306186,36.41,81239.94,0.73,0.29985,0.00015,22.14503]
[1778033311220,36.4,81239.05,0.73,0.29967,0.00015,22.13527]
[1778033313441,36.4,81248.66,0.73,0.3011,0.00015,22.18558]
[1778033319274,36.4,81242.83,0.73,0.3002,0.00015,22.15405]
[1778033321365,36.4,81243.58,0.73,0.30031,0.00015,22.15786]
[1778033321405,36.4,81243.58,0.73,0.30031,0.00015,22.15786]
[1778033321422,36.4,81243.58,0.73,0.30031,0.00015,22.15786]
[1778033321474,36.4,81243.58,0.73,0.30031,0.00015,22.15786]
[1778033321531,36.4,81244.91,0.73,0.3005,0.00015,22.1646]
[1778033321909,36.4,81244.91,0.73,0.3005,0.00015,22.1646]
[1778033322430,36.4,81253.2,0.73,0.30175,0.00015,22.20818]
[1778033323134,36.4,81253.2,0.73,0.30175,0.00015,22.20818]
[1778033323176,36.4,81253.2,0.73,0.30175,0.00015,22.20818]
[1778033323194,36.4,81253.2,0.73,0.30175,0.00015,22.20818]
[1778033323209,36.4,81253.2,0.73,0.30175,0.00015,22.20818]
[1778033325167,36.39,81252.17,0.73,0.30159,0.00015,22.20263]
[1778033325186,36.39,81252.17,0.73,0.30159,0.00015,22.20263]
[1778033325197,36.39,81252.17,0.73,0.30159,0.00015,22.20263]
[1778033325216,36.39,81252.17,0.73,0.30159,0.00015,22.20263]
[1778033327176,36.39,81248.29,0.73,0.301,0.00015,22.18205]
[1778033327197,36.39,81248.29,0.73,0.301,0.00015,22.18205]
[1778033327213,36.39,81248.29,0.73,0.301,0.00015,22.18205]
[1778033327229,36.39,81248.29,0.73,0.301,0.00015,22.18205]
[1778033328664,36.39,81249.35,0.73,0.30115,0.00015,22.18752]
[1778033330232,36.39,81251.37,0.73,0.30146,0.00015,22.19809]
[1778033331223,36.39,81252.31,0.73,0.3016,0.00015,22.20297]
[1778033331260,36.39,81252.31,0.73,0.3016,0.00015,22.20297]
[1778033331287,36.39,81252.31,0.73,0.3016,0.00015,22.20297]
[1778033331463,36.39,81251.88,0.73,0.30153,0.00015,22.20053]
[1778033333249,36.39,81251.84,0.73,0.30151,0.00015,22.20014]
[1778033333273,36.39,81251.84,0.73,0.30151,0.00015,22.20014]
[1778033333373,36.39,81252.87,0.73,0.30166,0.00015,22.20537]
[1778033335268,36.39,81252.6,0.73,0.30162,0.00015,22.20378]
[1778033335305,36.39,81252.6,0.73,0.30162,0.00015,22.20378]
[1778033335335,36.39,81252.6,0.73,0.30162,0.00015,22.20378]
[1778033335437,36.39,81252.39,0.73,0.30158,0.00015,22.2025]
[1778033336078,36.39,81252.39,0.73,0.30158,0.00015,22.2025]
[1778033336096,36.39,81252.39,0.73,0.30158,0.00015,22.2025]
[1778033336833,36.39,81252.39,0.73,0.30158,0.00015,22.2025]
[1778033337292,36.39,81252.39,0.73,0.30158,0.00015,22.2025]
[1778033337330,36.39,81252.39,0.73,0.30158,0.00015,22.2025]
[1778033337344,36.39,81252.39,0.73,0.30158,0.00015,22.2025]
[1778033337361,36.39,81252.39,0.73,0.30158,0.00015,22.2025]
[1778033337372,36.38,81252.39,0.73,0.30157,0.00015,22.20214]
[1778033338114,36.38,81252.39,0.73,0.30157,0.00015,22.20214]
[1778033338409,36.38,81252.39,0.73,0.30157,0.00015,22.20207]
[1778033339318,36.38,81252.39,0.73,0.30157,0.00015,22.20207]
[1778033339371,36.38,81252.39,0.73,0.30157,0.00015,22.20207]
[1778033339385,36.38,81252.39,0.73,0.30157,0.00015,22.20207]
[1778033339403,36.38,81252.39,0.73,0.30157,0.00015,22.20207]
[1778033341349,36.38,81252.87,0.73,0.30164,0.00015,22.20446]
[1778033341368,36.38,81252.87,0.73,0.30164,0.00015,22.20446]
[1778033341396,36.38,81252.87,0.73,0.30164,0.00015,22.20446]
[1778033341483,36.38,81254.05,0.73,0.30181,0.00015,22.21059]
[1778033342493,36.38,81254.05,0.73,0.30181,0.00015,22.21059]
[1778033342507,36.38,81254.05,0.73,0.30181,0.00015,22.21059]
[1778033342525,36.38,81254.05,0.73,0.30181,0.00015,22.21059]
[1778033342538,36.38,81254.78,0.73,0.30192,0.00015,22.21435]
[1778033342772,36.38,81254.78,0.73,0.30192,0.00015,22.21435]
[1778033342839,36.38,81254.78,0.73,0.30192,0.00015,22.21435]
[1778033342943,36.38,81254.78,0.73,0.30192,0.00015,22.21435]
[1778033343018,36.38,81254.78,0.73,0.30192,0.00015,22.21435]
[1778033343363,36.38,81254.78,0.73,0.30192,0.00015,22.21435]
[1778033343382,36.38,81254.78,0.73,0.30192,0.00015,22.21435]
[1778033343418,36.38,81254.78,0.73,0.30192,0.00015,22.21435]
[1778033343444,36.38,81254.82,0.73,0.30192,0.00015,22.21449]
[1778033343600,36.38,81254.82,0.73,0.30192,0.00015,22.21449]
[1778033343868,36.38,81254.82,0.73,0.30192,0.00015,22.21449]
[1778033344449,36.38,81261.72,0.73,0.30296,0.00015,22.25054]
[1778033345409,36.38,81261.72,0.73,0.30296,0.00015,22.25054]
[1778033345452,36.38,81261.72,0.73,0.30296,0.00015,22.25054]
[1778033345504,36.38,81264.01,0.73,0.30331,0.00015,22.26263]
[1778033347417,36.38,81263.93,0.73,0.3033,0.00015,22.2623]
[1778033347431,36.38,81263.93,0.73,0.3033,0.00015,22.2623]
[1778033347510,36.38,81264.59,0.73,0.3034,0.00015,22.26583]
[1778033349437,36.38,81264.59,0.73,0.3034,0.00015,22.26591]
[1778033349458,36.38,81264.59,0.73,0.3034,0.00015,22.26591]
[1778033349574,36.38,81264.14,0.73,0.30334,0.00015,22.26364]
[1778033351466,36.39,81264.14,0.73,0.30334,0.00015,22.26372]
[1778033351507,36.39,81264.14,0.73,0.30334,0.00015,22.26372]
[1778033351521,36.39,81264.14,0.73,0.30334,0.00015,22.26372]
[1778033351540,36.39,81264.14,0.73,0.30334,0.00015,22.26372]
[1778033353480,36.39,81264.06,0.73,0.30333,0.00015,22.26339]
[1778033353503,36.39,81264.06,0.73,0.30333,0.00015,22.26339]
[1778033353516,36.39,81264.06,0.73,0.30333,0.00015,22.26339]
[1778033353534,36.39,81264.06,0.73,0.30333,0.00015,22.26339]
[1778033356789,36.38,81260.9,0.73,0.30285,0.00015,22.24673]
[1778033356817,36.38,81260.9,0.73,0.30285,0.00015,22.24673]
[1778033356830,36.38,81260.9,0.73,0.30285,0.00015,22.24673]
[1778033356849,36.38,81260.9,0.73,0.30285,0.00015,22.24673]
[1778033358799,36.38,81260.86,0.73,0.30284,0.00015,22.24643]
[1778033358810,36.38,81260.86,0.73,0.30284,0.00015,22.24643]
[1778033358823,36.38,81260.86,0.73,0.30284,0.00015,22.24643]
[1778033358839,36.38,81260.86,0.73,0.30284,0.00015,22.24643]
[1778033360825,36.38,81261.2,0.73,0.30289,0.00015,22.24813]
[1778033360855,36.38,81261.2,0.73,0.30289,0.00015,22.24813]
[1778033360870,36.38,81261.2,0.73,0.30289,0.00015,22.24813]
[1778033360885,36.38,81261.2,0.73,0.30289,0.00015,22.24813]
[1778033362841,36.38,81260.09,0.73,0.30272,0.00015,22.24224]
[1778033362863,36.38,81260.09,0.73,0.30272,0.00015,22.24224]
[1778033362891,36.38,81260.09,0.73,0.30272,0.00015,22.24224]
[1778033363582,36.38,81260.36,0.73,0.30276,0.00015,22.24362]
[1778033364867,36.38,81259.88,0.73,0.30269,0.00015,22.24107]
[1778033364884,36.38,81259.88,0.73,0.30269,0.00015,22.24107]
[1778033365596,36.38,81260.1,0.73,0.30272,0.00015,22.24218]
[1778033366890,36.38,81260.17,0.73,0.30273,0.00015,22.24255]
[1778033366933,36.38,81260.17,0.73,0.30273,0.00015,22.24255]
[1778033366968,36.38,81260.17,0.73,0.30273,0.00015,22.24255]
[1778033367613,36.38,81260.11,0.73,0.30272,0.00015,22.24216]
[1778033368919,36.38,81260.41,0.73,0.30276,0.00015,22.24369]
[1778033368962,36.38,81260.41,0.73,0.30276,0.00015,22.24369]
[1778033369275,36.38,81260.41,0.73,0.30276,0.00015,22.24369]
[1778033369288,36.38,81260.41,0.73,0.30276,0.00015,22.24369]
[1778033369315,36.38,81260.41,0.73,0.30276,0.00015,22.24369]
[1778033369344,36.38,81260.41,0.73,0.30276,0.00015,22.24369]
[1778033369624,36.38,81264.61,0.73,0.30339,0.00015,22.26559]
[1778033370580,36.38,81264.61,0.73,0.30339,0.00015,22.26559]
[1778033370592,36.38,81264.61,0.73,0.30339,0.00015,22.26559]
[1778033370619,36.38,81264.61,0.73,0.30339,0.00015,22.26559]
[1778033370938,36.38,81264.61,0.73,0.30339,0.00015,22.26559]
[1778033370973,36.38,81264.61,0.73,0.30339,0.00015,22.26559]
[1778033371118,36.38,81264.56,0.73,0.30336,0.00015,22.26088]
[1778033372968,36.38,81264.56,0.73,0.30335,0.00015,22.26082]
[1778033372982,36.38,81264.56,0.73,0.30335,0.00015,22.26082]
[1778033373254,36.38,81262.04,0.73,0.30297,0.00015,22.2476]
[1778033373868,36.38,81262.04,0.73,0.30297,0.00015,22.2476]
[1778033373879,36.38,81262.04,0.73,0.30297,0.00015,22.2476]
[1778033373901,36.38,81262.04,0.73,0.30297,0.00015,22.2476]
[1778033373929,36.38,81262.04,0.73,0.30297,0.00015,22.2476]
[1778033374330,36.38,81260.72,0.73,0.30277,0.00015,22.24064]
[1778033374993,36.38,81260.72,0.73,0.30277,0.00015,22.24064]
[1778033375027,36.38,81260.72,0.73,0.30277,0.00015,22.24064]
[1778033375085,36.38,81260.56,0.73,0.30275,0.00015,22.23976]
[1778033375713,36.38,81260.56,0.73,0.30275,0.00015,22.23976]
[1778033375727,36.38,81260.56,0.73,0.30275,0.00015,22.23976]
[1778033375740,36.38,81260.56,0.73,0.30275,0.00015,22.23976]
[1778033375770,36.38,81260.56,0.73,0.30275,0.00015,22.23976]
[1778033376041,36.38,81260.53,0.73,0.30274,0.00015,22.23956]
[1778033377008,36.38,81260.53,0.73,0.30274,0.00015,22.23956]
[1778033377046,36.38,81260.53,0.73,0.30274,0.00015,22.23956]
[1778033377234,36.38,81260.6,0.73,0.30275,0.00015,22.23988]
[1778033379033,36.38,81261.59,0.73,0.3029,0.00015,22.24499]
[1778033379045,36.38,81261.59,0.73,0.3029,0.00015,22.24499]
[1778033379063,36.38,81261.59,0.73,0.3029,0.00015,22.24499]
[1778033379074,36.38,81261.59,0.73,0.3029,0.00015,22.24499]
[1778033381069,36.38,81262.1,0.73,0.30297,0.00015,22.24761]
[1778033381102,36.38,81262.1,0.73,0.30297,0.00015,22.24761]
[1778033381137,36.38,81262.1,0.73,0.30297,0.00015,22.24761]
[1778033382689,36.38,81269.03,0.73,0.30402,0.00015,22.28376]
[1778033382951,36.38,81269.03,0.73,0.30402,0.00015,22.28376]
[1778033383068,36.38,81269.03,0.73,0.30402,0.00015,22.28376]
[1778033383129,36.38,81269.03,0.73,0.30402,0.00015,22.28376]
[1778033383158,36.38,81269.03,0.73,0.30402,0.00015,22.28376]
[1778033383360,36.38,81269.03,0.73,0.30402,0.00015,22.28376]
[1778033383440,36.38,81275.55,0.73,0.305,0.00015,22.31771]
[1778033384406,36.38,81285.68,0.73,0.30654,0.00015,22.37015]
[1778033385166,36.38,81285.68,0.73,0.30654,0.00015,22.37015]
[1778033385198,36.38,81285.68,0.73,0.30654,0.00015,22.37015]
[1778033385459,36.38,81288.85,0.73,0.30702,0.00015,22.3865]
[1778033387123,36.38,81288.85,0.73,0.30702,0.00015,22.3865]
[1778033387148,36.38,81288.85,0.73,0.30702,0.00015,22.3865]
[1778033387468,36.38,81289.69,0.73,0.30715,0.00015,22.39078]
[1778033389142,36.38,81288.71,0.73,0.307,0.00015,22.38572]
[1778033389181,36.38,81288.71,0.73,0.307,0.00015,22.38572]
[1778033389483,36.38,81288.85,0.73,0.30702,0.00015,22.38641]
[1778033391191,36.38,81288.85,0.73,0.30702,0.00015,22.38641]
[1778033391590,36.38,81288.64,0.73,0.30698,0.00015,22.38527]
[1778033391852,36.38,81288.64,0.73,0.30698,0.00015,22.38527]
[1778033391987,36.38,81288.64,0.73,0.30698,0.00015,22.38527]
[1778033392038,36.38,81288.64,0.73,0.30698,0.00015,22.38527]
[1778033392140,36.38,81288.96,0.73,0.30703,0.00015,22.38692]
[1778033393232,36.38,81288.96,0.73,0.30703,0.00015,22.38692]
[1778033393248,36.38,81288.96,0.73,0.30703,0.00015,22.38692]
[1778033393262,36.38,81288.96,0.73,0.30703,0.00015,22.38692]
[1778033393280,36.38,81288.96,0.73,0.30703,0.00015,22.38692]
[1778033393533,36.38,81297.21,0.73,0.30828,0.00015,22.42921]
[1778033395221,36.38,81298.16,0.73,0.30842,0.00015,22.43404]
[1778033395235,36.38,81298.16,0.73,0.30842,0.00015,22.43404]
[1778033395249,36.38,81298.16,0.73,0.30842,0.00015,22.43404]
[1778033395264,36.38,81298.16,0.73,0.30842,0.00015,22.43404]
[1778033396035,36.38,81296.92,0.73,0.30823,0.00015,22.42763]
[1778033396369,36.38,81296.92,0.73,0.30823,0.00015,22.42763]
[1778033396562,36.38,81296.92,0.73,0.30823,0.00015,22.42763]
[1778033396681,36.38,81297.52,0.73,0.30832,0.00015,22.43064]
[1778033396701,36.38,81297.52,0.73,0.30832,0.00015,22.43064]
[1778033396774,36.38,81297.52,0.73,0.30832,0.00015,22.43064]
[1778033396947,36.38,81297.52,0.73,0.30832,0.00015,22.43064]
[1778033397413,36.38,81279.79,0.73,0.30563,0.00015,22.33932]
[1778033398358,36.38,81279.79,0.73,0.30563,0.00015,22.33932]
[1778033398395,36.38,81279.79,0.73,0.30563,0.00015,22.33932]
[1778033398412,36.38,81279.79,0.73,0.30563,0.00015,22.33932]
[1778033398426,36.38,81279.79,0.73,0.30563,0.00015,22.33932]
[1778033398622,36.38,81279.15,0.73,0.30554,0.00015,22.33603]
[1778033399803,36.38,81281.26,0.73,0.30586,0.00015,22.34695]
[1778033400693,36.38,81281.38,0.73,0.30588,0.00015,22.34757]
[1778033400719,36.38,81281.38,0.73,0.30588,0.00015,22.34757]
[1778033401497,36.38,81282.85,0.73,0.3061,0.00015,22.35519]
[1778033402079,36.38,81282.85,0.73,0.3061,0.00015,22.35519]
[1778033402095,36.38,81282.85,0.73,0.3061,0.00015,22.35519]
[1778033402109,36.38,81282.85,0.73,0.3061,0.00015,22.35519]
[1778033402314,36.38,81282.65,0.73,0.30607,0.00015,22.35416]
[1778033402705,36.38,81282.65,0.73,0.30607,0.00015,22.35416]
[1778033403353,36.38,81282.65,0.73,0.30607,0.00015,22.35416]
[1778033403396,36.38,81282.65,0.73,0.30607,0.00015,22.35416]
[1778033403615,36.38,81283.42,0.73,0.30618,0.00015,22.35814]
[1778033405378,36.38,81283.29,0.73,0.30617,0.00015,22.35747]
[1778033405394,36.38,81283.29,0.73,0.30617,0.00015,22.35747]
[1778033405408,36.38,81283.29,0.73,0.30617,0.00015,22.35747]
[1778033405423,36.38,81283.29,0.73,0.30617,0.00015,22.35747]
[1778033407367,36.38,81281.35,0.73,0.30587,0.00015,22.34744]
[1778033407379,36.38,81281.35,0.73,0.30587,0.00015,22.34744]
[1778033407394,36.38,81281.35,0.73,0.30587,0.00015,22.34744]
[1778033407409,36.38,81281.35,0.73,0.30587,0.00015,22.34744]
[1778033409380,36.38,81283.03,0.73,0.30613,0.00015,22.35613]
[1778033409408,36.38,81283.03,0.73,0.30613,0.00015,22.35613]
[1778033409437,36.38,81283.03,0.73,0.30613,0.00015,22.35613]
[1778033409541,36.38,81285.19,0.73,0.30645,0.00015,22.36729]
[1778033411414,36.38,81285.19,0.73,0.30645,0.00015,22.36729]
[1778033411441,36.38,81285.19,0.73,0.30645,0.00015,22.36729]
[1778033411510,36.38,81285.28,0.73,0.30647,0.00015,22.36774]
[1778033413426,36.38,81285.32,0.73,0.30647,0.00015,22.36794]
[1778033413463,36.38,81285.32,0.73,0.30647,0.00015,22.36794]
[1778033413493,36.38,81285.32,0.73,0.30647,0.00015,22.36794]
[1778033413528,36.38,81285.6,0.73,0.30651,0.00015,22.36936]
[1778033415453,36.38,81285.6,0.73,0.30651,0.00015,22.36936]
[1778033415648,36.38,81285.54,0.73,0.3065,0.00015,22.36903]
[1778033419505,36.38,81285.2,0.73,0.30645,0.00015,22.36724]
[1778033419516,36.38,81285.2,0.73,0.30645,0.00015,22.36724]
[1778033421525,36.38,81284.47,0.73,0.30634,0.00015,22.36346]
[1778033421539,36.38,81284.47,0.73,0.30634,0.00015,22.36346]
[1778033421556,36.38,81284.47,0.73,0.30634,0.00015,22.36346]
[1778033421566,36.38,81284.56,0.73,0.30635,0.00015,22.36391]
[1778033423539,36.38,81284.5,0.73,0.30635,0.00015,22.3636]
[1778033423561,36.38,81284.5,0.73,0.30635,0.00015,22.3636]
[1778033423592,36.38,81284.5,0.73,0.30635,0.00015,22.3636]
[1778033423640,36.38,81282.54,0.73,0.30605,0.00015,22.35347]
[1778033425564,36.38,81282.54,0.73,0.30605,0.00015,22.35347]
[1778033425601,36.38,81282.54,0.73,0.30605,0.00015,22.35347]
[1778033425665,36.38,81281.55,0.73,0.3059,0.00015,22.34835]
[1778033427590,36.38,81281.64,0.73,0.30591,0.00015,22.34881]
[1778033427626,36.38,81281.64,0.73,0.30591,0.00015,22.34881]
[1778033427657,36.38,81281.64,0.73,0.30591,0.00015,22.34881]
[1778033427636,36.38,81282.94,0.73,0.30611,0.00015,22.35554]
[1778033429618,36.38,81282.92,0.73,0.30611,0.00015,22.35544]
[1778033429631,36.38,81282.92,0.73,0.30611,0.00015,22.35544]
[1778033430053,36.38,81284.29,0.73,0.30631,0.00015,22.36251]
[1778033431648,36.38,81284.29,0.73,0.30631,0.00015,22.36251]
[1778033431675,36.38,81284.29,0.73,0.30631,0.00015,22.36251]
[1778033431707,36.38,81287.22,0.73,0.30673,0.00015,22.37321]
[1778033432067,36.38,81287.2,0.73,0.30672,0.00015,22.3731]
[1778033433661,36.38,81287.2,0.73,0.30672,0.00015,22.3731]
[1778033433695,36.38,81287.23,0.73,0.30673,0.00015,22.37325]
[1778033433955,36.38,81287.23,0.73,0.30673,0.00015,22.37325]
[1778033433973,36.38,81287.23,0.73,0.30673,0.00015,22.37325]
[1778033434059,36.38,81287.23,0.73,0.30673,0.00015,22.37325]
[1778033434631,36.38,81287.23,0.73,0.30673,0.00015,22.37325]
[1778033434678,36.38,81293.94,0.73,0.30774,0.00015,22.40771]
[1778033435698,36.38,81300.76,0.73,0.30878,0.00015,22.44261]
[1778033442137,36.37,81296.16,0.73,0.30807,0.00015,22.41866]
[1778033443778,36.37,81297.29,0.73,0.30824,0.00015,22.42434]
[1778033443796,36.37,81297.29,0.73,0.30824,0.00015,22.42434]
[1778033444585,36.37,81299.63,0.73,0.30859,0.00015,22.43626]
[1778033450194,36.37,81300.96,0.73,0.30878,0.00015,22.44271]
[1778033450921,36.37,81300.96,0.73,0.30878,0.00015,22.44271]
[1778033450929,36.37,81300.96,0.73,0.30878,0.00015,22.44271]
[1778033451594,36.37,81300.96,0.73,0.30878,0.00015,22.44271]
[1778033451873,36.37,81300.48,0.73,0.3087,0.00015,22.44011]
[1778033451879,36.37,81300.48,0.73,0.3087,0.00015,22.44011]
[1778033453899,36.37,81300.37,0.73,0.30868,0.00015,22.4394]
[1778033454194,36.37,81300.37,0.73,0.30868,0.00015,22.4394]
[1778033454210,36.37,81300.37,0.73,0.30868,0.00015,22.4394]
[1778033455785,36.37,81300.46,0.73,0.30869,0.00015,22.43979]
[1778033455917,36.37,81300.46,0.73,0.30869,0.00015,22.43979]
[1778033455925,36.37,81300.46,0.73,0.30869,0.00015,22.43979]
[1778033456235,36.37,81301.13,0.73,0.30879,0.00015,22.44314]
[1778033461271,36.37,81302.08,0.73,0.30892,0.00015,22.44759]
[1778033462655,36.37,81302.08,0.73,0.30892,0.00015,22.44759]
[1778033462665,36.37,81302.08,0.73,0.30892,0.00015,22.44759]
[1778033468037,36.36,81299.08,0.73,0.30845,0.00015,22.43177]
[1778033472106,36.36,81298.34,0.73,0.30833,0.00015,22.42771]
[1778033472118,36.36,81298.34,0.73,0.30833,0.00015,22.42771]
[1778033472350,36.36,81297.79,0.73,0.30825,0.00015,22.42483]
[1778033476148,36.36,81299.89,0.73,0.30856,0.00015,22.4354]
[1778033481248,36.36,81298.21,0.73,0.3083,0.00015,22.42651]
[1778033482218,36.36,81298.38,0.73,0.30832,0.00015,22.42726]
[1778033484236,36.36,81298.13,0.73,0.30828,0.00015,22.42592]
[1778033485165,36.36,81298.64,0.73,0.30835,0.00015,22.42847]
[1778033486264,36.36,81299.46,0.73,0.30848,0.00015,22.43261]
[1778033490565,36.35,81299.91,0.73,0.30854,0.00015,22.4346]
[1778033490588,36.35,81299.91,0.73,0.30854,0.00015,22.4346]
[1778033490591,36.35,81299.91,0.73,0.30854,0.00015,22.4346]
[1778033490676,36.35,81299.91,0.73,0.30854,0.00015,22.4346]
[1778033490651,36.35,81298.43,0.73,0.30831,0.00015,22.42696]
[1778033491483,36.35,81297.77,0.73,0.30818,0.00015,22.41912]
[1778033492491,36.35,81287.36,0.73,0.3066,0.00015,22.36553]
[1778033496312,36.35,81285.21,0.73,0.30627,0.00015,22.35437]
[1778033496337,36.35,81285.21,0.73,0.30627,0.00015,22.35437]
[1778033496416,36.35,81285.2,0.73,0.30627,0.00015,22.35432]
[1778033502545,36.35,81284.42,0.73,0.30615,0.00015,22.35031]
[1778033507595,36.35,81293.17,0.73,0.30747,0.00015,22.39537]
[1778033512658,36.35,81295.8,0.73,0.30787,0.00015,22.40874]
[1778033513862,36.35,81299.06,0.73,0.30836,0.00015,22.42536]
[1778033514606,36.35,81299.06,0.73,0.30836,0.00015,22.42536]
[1778033515694,36.35,81298.59,0.73,0.30829,0.00015,22.4229]
[1778033515755,36.35,81298.55,0.73,0.30828,0.00015,22.42264]
[1778033517082,36.35,81298.73,0.73,0.30831,0.00015,22.4235]
[1778033517147,36.35,81298.73,0.73,0.30831,0.00015,22.4235]
[1778033517173,36.35,81298.73,0.73,0.30831,0.00015,22.4235]
[1778033517186,36.35,81298.73,0.73,0.30831,0.00015,22.4235]
[1778033517194,36.35,81298.73,0.73,0.30831,0.00015,22.4235]
[1778033517666,36.35,81302.74,0.73,0.30891,0.00015,22.44397]
[1778033518361,36.35,81302.74,0.73,0.30891,0.00015,22.44397]
[1778033518656,36.35,81302.74,0.73,0.30891,0.00015,22.44397]
[1778033519023,36.35,81309.23,0.73,0.3099,0.00015,22.47702]
[1778033519041,36.35,81309.23,0.73,0.3099,0.00015,22.47702]
[1778033519577,36.35,81309.23,0.73,0.3099,0.00015,22.47702]
[1778033520667,36.35,81309.23,0.73,0.3099,0.00015,22.47694]
[1778033520996,36.35,81309.05,0.73,0.30987,0.00015,22.47593]
[1778033521014,36.35,81309.05,0.73,0.30987,0.00015,22.47593]
[1778033521036,36.35,81309.05,0.73,0.30987,0.00015,22.47593]
[1778033521075,36.35,81309.05,0.73,0.30987,0.00015,22.47593]
[1778033522679,36.35,81308.8,0.73,0.30983,0.00015,22.47456]
[1778033522694,36.35,81308.8,0.73,0.30983,0.00015,22.47456]
[1778033522709,36.35,81308.8,0.73,0.30983,0.00015,22.47456]
[1778033522756,36.35,81308.8,0.73,0.30983,0.00015,22.47456]
[1778033523014,36.35,81306.06,0.73,0.30941,0.00015,22.46049]
[1778033523707,36.35,81305.86,0.73,0.30937,0.00015,22.45937]
[1778033524729,36.35,81305.86,0.73,0.30937,0.00015,22.45937]
[1778033524738,36.35,81305.86,0.73,0.30937,0.00015,22.45937]
[1778033524768,36.35,81305.86,0.73,0.30937,0.00015,22.45937]
[1778033524782,36.35,81303.35,0.73,0.30899,0.00015,22.44646]
[1778033524799,36.35,81303.35,0.73,0.30899,0.00015,22.44646]
[1778033526635,36.35,81303.25,0.73,0.30897,0.00015,22.44586]
[1778033526704,36.35,81303.25,0.73,0.30897,0.00015,22.44586]
[1778033526745,36.35,81303.25,0.73,0.30897,0.00015,22.44586]
[1778033526796,36.34,81307.85,0.73,0.30967,0.00015,22.46926]
[1778033526826,36.34,81307.85,0.73,0.30967,0.00015,22.46926]
[1778033526872,36.34,81307.85,0.73,0.30967,0.00015,22.46926]
[1778033528770,36.35,81308.15,0.73,0.30972,0.00015,22.47101]
[1778033528809,36.35,81312.34,0.73,0.31036,0.00015,22.49252]
[1778033528824,36.35,81312.34,0.73,0.31036,0.00015,22.49252]
[1778033528861,36.35,81312.34,0.73,0.31036,0.00015,22.49252]
[1778033530790,36.35,81312.99,0.73,0.31048,0.00015,22.4962]
[1778033530810,36.35,81312.99,0.73,0.31048,0.00015,22.4962]
[1778033530825,36.35,81312.99,0.73,0.31048,0.00015,22.4962]
[1778033530842,36.35,81312.99,0.73,0.31048,0.00015,22.4962]
[1778033532836,36.35,81311.33,0.73,0.31023,0.00015,22.48811]
[1778033532873,36.35,81311.33,0.73,0.31023,0.00015,22.48811]
[1778033532890,36.35,81311.33,0.73,0.31023,0.00015,22.48811]
[1778033532903,36.35,81311.33,0.73,0.31023,0.00015,22.48811]
[1778033534918,36.35,81309.1,0.73,0.3099,0.00015,22.47712]
[1778033535004,36.35,81309.1,0.73,0.3099,0.00015,22.47712]
[1778033535070,36.35,81309.1,0.73,0.3099,0.00015,22.47712]
[1778033535791,36.36,81309.95,0.73,0.31004,0.00015,22.48163]
[1778033536795,36.36,81322.1,0.73,0.3119,0.00015,22.5434]
[1778033536941,36.36,81322.1,0.73,0.3119,0.00015,22.5434]
[1778033543254,36.36,81323.87,0.73,0.31219,0.00015,22.55285]
[1778033546550,36.36,81324.0,0.73,0.31222,0.00015,22.554]
[1778033546634,36.36,81323.75,0.73,0.31219,0.00015,22.55298]
[1778033548613,36.37,81315.55,0.73,0.31095,0.00015,22.51177]
[1778033552086,36.37,81310.91,0.73,0.31023,0.00015,22.48431]
[1778033552096,36.37,81310.91,0.73,0.31023,0.00015,22.48431]
[1778033552129,36.37,81310.91,0.73,0.31023,0.00015,22.48431]
[1778033552306,36.37,81310.91,0.73,0.31023,0.00015,22.48431]
[1778033552368,36.37,81310.91,0.73,0.31023,0.00015,22.48431]
[1778033552383,36.37,81310.91,0.73,0.31023,0.00015,22.48431]
[1778033552388,36.37,81310.91,0.73,0.31023,0.00015,22.48431]
[1778033552405,36.37,81310.91,0.73,0.31023,0.00015,22.48431]
[1778033553053,36.37,81309.6,0.73,0.31003,0.00015,22.47782]
[1778033553080,36.37,81309.6,0.73,0.31003,0.00015,22.47782]
[1778033553098,36.37,81309.6,0.73,0.31003,0.00015,22.47782]
[1778033553804,36.37,81309.6,0.73,0.31003,0.00015,22.47782]
[1778033553810,36.37,81304.77,0.73,0.3093,0.00015,22.4534]
[1778033554453,36.37,81304.77,0.73,0.3093,0.00015,22.4534]
[1778033554494,36.37,81304.77,0.73,0.3093,0.00015,22.4534]
[1778033554537,36.37,81304.77,0.73,0.3093,0.00015,22.4534]
[1778033554566,36.37,81301.05,0.73,0.30874,0.00015,22.43441]
[1778033555117,36.37,81301.05,0.73,0.30874,0.00015,22.43441]
[1778033555139,36.37,81301.05,0.73,0.30874,0.00015,22.43441]
[1778033555152,36.37,81301.05,0.73,0.30874,0.00015,22.43441]
[1778033555169,36.37,81301.05,0.73,0.30874,0.00015,22.43441]
[1778033555813,36.37,81293.78,0.73,0.30764,0.00015,22.39726]
[1778033557139,36.37,81291.53,0.73,0.3073,0.00015,22.3857]
[1778033557168,36.37,81291.53,0.73,0.3073,0.00015,22.3857]
[1778033557186,36.37,81291.53,0.73,0.3073,0.00015,22.3857]
[1778033557199,36.37,81291.53,0.73,0.3073,0.00015,22.3857]
[1778033557287,36.37,81291.37,0.73,0.30727,0.00015,22.38481]
[1778033559123,36.37,81290.16,0.73,0.30708,0.00015,22.37854]
[1778033559781,36.37,81288.45,0.73,0.30682,0.00015,22.36968]
[1778033561766,36.37,81287.26,0.73,0.30664,0.00015,22.36355]
[1778033561779,36.37,81287.26,0.73,0.30664,0.00015,22.36355]
[1778033562330,36.37,81286.74,0.73,0.30656,0.00015,22.36083]
[1778033563166,36.37,81286.79,0.73,0.30657,0.00015,22.36108]
[1778033565185,36.37,81286.88,0.73,0.30658,0.00015,22.36153]
[1778033565826,36.37,81287.17,0.73,0.30663,0.00015,22.363]
[1778033566221,36.37,81287.17,0.73,0.30663,0.00015,22.363]
[1778033566253,36.37,81287.17,0.73,0.30663,0.00015,22.363]
[1778033566259,36.37,81287.17,0.73,0.30663,0.00015,22.363]
[1778033566297,36.37,81287.17,0.73,0.30663,0.00015,22.363]
[1778033567204,36.37,81287.38,0.73,0.30666,0.00015,22.36408]
[1778033567231,36.37,81287.38,0.73,0.30666,0.00015,22.36408]
[1778033567246,36.37,81287.38,0.73,0.30666,0.00015,22.36408]
[1778033567265,36.37,81287.38,0.73,0.30666,0.00015,22.36408]
[1778033568338,36.37,81285.04,0.73,0.3063,0.00015,22.352]
[1778033568346,36.37,81285.04,0.73,0.3063,0.00015,22.352]
[1778033568348,36.37,81285.04,0.73,0.3063,0.00015,22.352]
[1778033568378,36.37,81285.04,0.73,0.3063,0.00015,22.352]
[1778033568599,36.37,81284.72,0.73,0.30625,0.00015,22.35033]
[1778033569218,36.37,81284.72,0.73,0.30625,0.00015,22.35033]
[1778033569247,36.37,81284.72,0.73,0.30625,0.00015,22.35033]
[1778033569579,36.37,81284.32,0.73,0.30619,0.00015,22.34827]
[1778033570325,36.37,81284.32,0.73,0.30619,0.00015,22.34827]
[1778033570342,36.37,81284.32,0.73,0.30619,0.00015,22.34827]
[1778033570400,36.37,81284.32,0.73,0.30619,0.00015,22.34827]
[1778033570461,36.37,81284.32,0.73,0.30619,0.00015,22.34827]
[1778033570529,36.37,81284.32,0.73,0.30619,0.00015,22.34827]
[1778033570548,36.37,81284.32,0.73,0.30619,0.00015,22.34827]
[1778033570578,36.37,81284.32,0.73,0.30619,0.00015,22.34827]
[1778033570719,36.37,81284.32,0.73,0.30619,0.00015,22.34827]
[1778033570792,36.37,81282.02,0.73,0.30584,0.00015,22.33638]
[1778033571232,36.37,81282.02,0.73,0.30584,0.00015,22.33638]
[1778033571266,36.37,81282.02,0.73,0.30584,0.00015,22.33638]
[1778033571323,36.37,81282.02,0.73,0.30584,0.00015,22.33638]
[1778033571689,36.37,81277.75,0.73,0.3052,0.00015,22.31429]
[1778033572635,36.37,81277.75,0.73,0.3052,0.00015,22.31429]
[1778033572660,36.37,81277.75,0.73,0.3052,0.00015,22.31429]
[1778033572726,36.37,81276.85,0.73,0.30506,0.00015,22.30964]
[1778033572855,36.37,81276.85,0.73,0.30506,0.00015,22.30964]
[1778033572867,36.37,81276.85,0.73,0.30506,0.00015,22.30964]
[1778033572873,36.37,81276.85,0.73,0.30506,0.00015,22.30964]
[1778033573264,36.37,81276.85,0.73,0.30506,0.00015,22.30964]
[1778033574176,36.37,81274.15,0.73,0.30466,0.00015,22.29566]
[1778033574185,36.37,81274.15,0.73,0.30466,0.00015,22.29566]
[1778033579079,36.37,81271.5,0.73,0.30426,0.00015,22.28209]
[1778033579304,36.37,81271.5,0.73,0.30426,0.00015,22.28209]
[1778033579770,36.37,81271.5,0.73,0.30426,0.00015,22.28209]
[1778033579784,36.37,81271.5,0.73,0.30426,0.00015,22.28209]
[1778033585147,36.37,81272.77,0.73,0.30447,0.00015,22.28911]
[1778033590519,36.38,81266.17,0.73,0.30348,0.00015,22.25498]
[1778033593445,36.38,81264.03,0.73,0.30316,0.00015,22.24406]
[1778033593543,36.38,81263.99,0.73,0.30316,0.00015,22.24394]
[1778033595475,36.38,81263.99,0.73,0.30316,0.00015,22.24403]
[1778033601260,36.38,81264.34,0.73,0.30323,0.00015,22.2465]
[1778033602403,36.38,81264.34,0.73,0.30323,0.00015,22.2465]
[1778033602426,36.38,81264.34,0.73,0.30323,0.00015,22.2465]
[1778033602598,36.38,81264.26,0.73,0.30323,0.00015,22.24626]
[1778033603594,36.38,81264.26,0.73,0.30323,0.00015,22.24626]
[1778033603626,36.38,81264.26,0.73,0.30323,0.00015,22.24626]
[1778033603638,36.38,81264.26,0.73,0.30323,0.00015,22.24626]
[1778033603656,36.38,81264.26,0.73,0.30323,0.00015,22.24626]
[1778033605578,36.38,81263.69,0.73,0.30314,0.00015,22.24338]
[1778033605593,36.38,81263.69,0.73,0.30314,0.00015,22.24338]
[1778033605619,36.38,81263.69,0.73,0.30314,0.00015,22.24338]
[1778033605818,36.38,81263.84,0.73,0.30317,0.00015,22.24434]
[1778033607597,36.38,81261.62,0.73,0.30284,0.00015,22.23274]
[1778033607820,36.39,81262.12,0.73,0.30292,0.00015,22.23554]
[1778033609623,36.39,81261.88,0.73,0.30289,0.00015,22.23438]
[1778033609631,36.39,81261.88,0.73,0.30289,0.00015,22.23438]
[1778033609639,36.39,81261.88,0.73,0.30289,0.00015,22.23438]
[1778033611665,36.39,81261.7,0.73,0.30286,0.00015,22.23364]
[1778033611692,36.39,81261.7,0.73,0.30286,0.00015,22.23364]
[1778033611793,36.39,81258.86,0.73,0.30241,0.00015,22.21447]
[1778033613687,36.39,81256.29,0.73,0.30203,0.00015,22.2011]
[1778033613836,36.39,81255.47,0.73,0.30191,0.00015,22.19692]
[1778033615706,36.39,81254.52,0.73,0.30177,0.00015,22.19206]
[1778033615715,36.39,81254.52,0.73,0.30177,0.00015,22.19206]
[1778033620728,36.39,81253.43,0.73,0.30162,0.00015,22.18702]
[1778033621773,36.39,81253.43,0.73,0.30163,0.00015,22.18716]
[1778033621787,36.39,81253.43,0.73,0.30163,0.00015,22.18716]
[1778033621802,36.39,81253.43,0.73,0.30163,0.00015,22.18716]
[1778033621816,36.4,81253.43,0.73,0.30163,0.00015,22.1873]
[1778033623788,36.4,81253.43,0.73,0.30163,0.00015,22.1873]
[1778033624811,36.4,81253.49,0.73,0.30165,0.00015,22.18802]
[1778033625828,36.4,81253.49,0.73,0.30165,0.00015,22.18802]
[1778033625844,36.4,81253.49,0.73,0.30165,0.00015,22.18802]
[1778033627829,36.4,81253.49,0.73,0.30166,0.00015,22.18829]
[1778033627840,36.4,81253.49,0.73,0.30166,0.00015,22.18829]
[1778033627885,36.4,81255.8,0.73,0.30201,0.00015,22.20055]
[1778033629849,36.4,81255.8,0.73,0.30201,0.00015,22.20055]
[1778033630779,36.4,81256.07,0.73,0.30207,0.00015,22.20237]
[1778033632851,36.4,81256.07,0.73,0.30207,0.00015,22.20249]
[1778033633254,36.4,81256.07,0.73,0.30207,0.00015,22.20262]
[1778033633901,36.4,81256.07,0.73,0.30207,0.00015,22.20262]
[1778033633914,36.4,81256.07,0.73,0.30207,0.00015,22.20262]
[1778033634237,36.4,81256.07,0.73,0.30208,0.00015,22.20274]
[1778033635041,36.4,81256.07,0.73,0.30208,0.00015,22.20274]
[1778033635798,36.4,81256.07,0.73,0.30208,0.00015,22.20274]
[1778033635924,36.41,81255.75,0.73,0.30203,0.00015,22.20119]
[1778033636867,36.41,81255.75,0.73,0.30204,0.00015,22.20144]
[1778033639971,36.41,81255.38,0.73,0.302,0.00015,22.19987]
[1778033639983,36.41,81255.38,0.73,0.302,0.00015,22.19987]
[1778033641987,36.41,81255.38,0.73,0.302,0.00015,22.20012]
[1778033641994,36.41,81255.38,0.73,0.302,0.00015,22.20012]
[1778033642154,36.41,81255.38,0.73,0.302,0.00015,22.20012]
[1778033643384,36.41,81255.38,0.73,0.302,0.00015,22.20012]
[1778033643556,36.41,81255.26,0.73,0.30199,0.00015,22.19962]
[1778033644012,36.41,81255.26,0.73,0.30199,0.00015,22.19962]
[1778033644826,36.41,81256.61,0.73,0.3022,0.00015,22.20693]
[1778033645786,36.41,81256.61,0.73,0.3022,0.00015,22.20693]
[1778033646043,36.41,81256.77,0.73,0.30223,0.00015,22.2079]
[1778033646057,36.41,81256.77,0.73,0.30223,0.00015,22.2079]
[1778033646074,36.41,81256.77,0.73,0.30223,0.00015,22.2079]
[1778033648066,36.41,81250.85,0.73,0.30134,0.00015,22.17708]
[1778033648090,36.41,81250.85,0.73,0.30134,0.00015,22.17708]
[1778033648106,36.41,81250.85,0.73,0.30134,0.00015,22.17708]
[1778033648123,36.41,81250.85,0.73,0.30134,0.00015,22.17708]
[1778033648664,36.41,81250.85,0.73,0.30134,0.00015,22.17708]
[1778033650076,36.41,81251.01,0.73,0.30137,0.00015,22.17804]
[1778033650092,36.41,81251.01,0.73,0.30137,0.00015,22.17804]
[1778033650122,36.41,81251.01,0.73,0.30137,0.00015,22.17804]
[1778033650605,36.42,81250.92,0.73,0.30136,0.00015,22.1777]
[1778033652100,36.42,81250.75,0.73,0.30134,0.00015,22.17695]
[1778033652120,36.42,81250.75,0.73,0.30134,0.00015,22.17695]
[1778033652619,36.42,81250.97,0.73,0.30138,0.00015,22.17825]
[1778033654121,36.42,81252.21,0.73,0.30157,0.00015,22.18505]
[1778033654160,36.42,81252.21,0.73,0.30157,0.00015,22.18505]
[1778033654189,36.42,81252.21,0.73,0.30157,0.00015,22.18505]
[1778033654632,36.42,81252.21,0.73,0.30157,0.00015,22.18505]
[1778033656147,36.42,81253.09,0.73,0.30171,0.00015,22.18994]
[1778033656174,36.42,81253.09,0.73,0.30171,0.00015,22.18994]
[1778033656511,36.42,81250.36,0.73,0.3013,0.00015,22.17561]
[1778033658170,36.42,81250.45,0.73,0.30132,0.00015,22.17622]
[1778033658191,36.42,81250.45,0.73,0.30132,0.00015,22.17622]
[1778033658205,36.42,81250.45,0.73,0.30132,0.00015,22.17622]
[1778033658221,36.42,81250.45,0.73,0.30132,0.00015,22.17622]
[1778033660192,36.42,81250.45,0.73,0.30133,0.00015,22.17648]
[1778033660200,36.42,81250.45,0.73,0.30133,0.00015,22.17648]
[1778033660202,36.42,81250.45,0.73,0.30133,0.00015,22.17648]
[1778033660229,36.42,81250.45,0.73,0.30133,0.00015,22.17648]
[1778033660675,36.42,81250.64,0.73,0.30137,0.00015,22.17776]
[1778033662219,36.43,81250.72,0.73,0.30138,0.00015,22.17832]
[1778033662244,36.43,81250.72,0.73,0.30138,0.00015,22.17832]
[1778033662689,36.43,81247.96,0.73,0.30097,0.00015,22.16396]
[1778033664242,36.43,81247.96,0.73,0.30097,0.00015,22.16396]
[1778033664255,36.43,81247.96,0.73,0.30097,0.00015,22.16396]
[1778033664283,36.43,81247.96,0.73,0.30097,0.00015,22.16396]
[1778033664703,36.43,81248.47,0.73,0.30106,0.00015,22.16693]
[1778033666261,36.43,81249.2,0.73,0.30117,0.00015,22.17092]
[1778033666300,36.43,81249.2,0.73,0.30117,0.00015,22.17092]
[1778033666716,36.43,81248.46,0.73,0.30107,0.00015,22.16718]
[1778033668290,36.43,81248.46,0.73,0.30107,0.00015,22.16718]
[1778033668315,36.43,81248.46,0.73,0.30107,0.00015,22.16718]
[1778033668332,36.43,81248.46,0.73,0.30107,0.00015,22.16718]
[1778033668346,36.43,81248.46,0.73,0.30107,0.00015,22.16718]
[1778033670314,36.43,81248.58,0.73,0.3011,0.00015,22.16826]
[1778033670342,36.43,81248.58,0.73,0.3011,0.00015,22.16826]
[1778033670371,36.43,81248.58,0.73,0.3011,0.00015,22.16826]
[1778033670745,36.43,81249.42,0.73,0.30123,0.00015,22.17282]
[1778033672340,36.43,81249.18,0.73,0.30117,0.00015,22.16729]
[1778033672352,36.43,81249.18,0.73,0.30117,0.00015,22.16729]
[1778033672759,36.43,81249.15,0.73,0.30117,0.00015,22.16728]
[1778033674359,36.44,81249.76,0.73,0.30126,0.00015,22.17063]
[1778033674396,36.44,81249.76,0.73,0.30126,0.00015,22.17063]
[1778033674413,36.44,81249.76,0.73,0.30126,0.00015,22.17063]
[1778033674426,36.44,81249.76,0.73,0.30126,0.00015,22.17063]
[1778033675374,36.44,81249.5,0.73,0.30122,0.00015,22.16926]
[1778033675413,36.44,81249.5,0.73,0.30122,0.00015,22.16926]
[1778033675917,36.44,81249.5,0.73,0.30122,0.00015,22.16926]
[1778033675780,36.44,81249.73,0.73,0.30127,0.00015,22.17076]
[1778033675961,36.44,81249.73,0.73,0.30127,0.00015,22.17076]
[1778033676392,36.44,81249.73,0.73,0.30127,0.00015,22.17076]
[1778033676409,36.44,81249.73,0.73,0.30127,0.00015,22.17076]
[1778033676423,36.44,81249.73,0.73,0.30127,0.00015,22.17076]
[1778033676438,36.44,81249.73,0.73,0.30127,0.00015,22.17076]
[1778033676787,36.44,81251.14,0.73,0.30148,0.00015,22.17831]
[1778033678416,36.44,81247.9,0.73,0.301,0.00015,22.16143]
[1778033678452,36.44,81247.9,0.73,0.301,0.00015,22.16143]
[1778033678469,36.44,81247.9,0.73,0.301,0.00015,22.16143]
[1778033678482,36.44,81247.9,0.73,0.301,0.00015,22.16143]
[1778033680440,36.44,81248.52,0.73,0.3011,0.00015,22.16498]
[1778033680467,36.44,81248.52,0.73,0.3011,0.00015,22.16498]
[1778033680480,36.44,81248.52,0.73,0.3011,0.00015,22.16498]
[1778033680497,36.44,81248.52,0.73,0.3011,0.00015,22.16498]
[1778033682450,36.44,81250.97,0.73,0.30148,0.00015,22.17814]
[1778033682475,36.44,81250.97,0.73,0.30148,0.00015,22.17814]
[1778033682489,36.44,81250.97,0.73,0.30148,0.00015,22.17814]
[1778033682507,36.44,81250.97,0.73,0.30148,0.00015,22.17814]
[1778033684476,36.44,81250.96,0.73,0.30149,0.00015,22.17837]
[1778033684511,36.44,81250.96,0.73,0.30149,0.00015,22.17837]
[1778033684523,36.44,81250.96,0.73,0.30149,0.00015,22.17837]
[1778033684543,36.44,81250.96,0.73,0.30149,0.00015,22.17837]
[1778033686512,36.45,81249.08,0.73,0.30121,0.00015,22.16877]
[1778033686530,36.45,81249.08,0.73,0.30121,0.00015,22.16877]
[1778033686544,36.45,81249.08,0.73,0.30121,0.00015,22.16877]
[1778033686560,36.45,81249.08,0.73,0.30121,0.00015,22.16877]
[1778033687315,36.45,81250.81,0.73,0.30148,0.00015,22.17799]
[1778033687406,36.45,81250.81,0.73,0.30148,0.00015,22.17799]
[1778033687559,36.45,81250.81,0.73,0.30148,0.00015,22.17799]
[1778033687670,36.45,81250.81,0.73,0.30148,0.00015,22.17799]
[1778033687865,36.45,81251.38,0.73,0.30157,0.00015,22.18112]
[1778033688106,36.45,81251.38,0.73,0.30157,0.00015,22.18112]
[1778033688111,36.45,81251.38,0.73,0.30157,0.00015,22.18112]
[1778033688176,36.45,81251.38,0.73,0.30157,0.00015,22.18112]
[1778033688269,36.45,81251.38,0.73,0.30157,0.00015,22.18112]
[1778033688871,36.45,81263.88,0.73,0.30345,0.00015,22.24658]
[1778033689642,36.45,81263.88,0.73,0.30345,0.00015,22.24658]
[1778033689878,36.46,81278.13,0.73,0.30564,0.00015,22.32173]
[1778033690652,36.46,81278.13,0.73,0.30564,0.00015,22.32173]
[1778033690688,36.46,81278.13,0.73,0.30564,0.00015,22.32173]
[1778033690778,36.46,81278.13,0.73,0.30564,0.00015,22.32173]
[1778033690789,36.46,81278.13,0.73,0.30564,0.00015,22.32173]
[1778033690813,36.46,81278.13,0.73,0.30564,0.00015,22.32173]
[1778033690890,36.46,81282.91,0.73,0.30636,0.00015,22.34644]
[1778033692620,36.46,81282.94,0.73,0.30637,0.00015,22.3466]
[1778033692656,36.46,81282.94,0.73,0.30637,0.00015,22.3466]
[1778033692933,36.46,81283.17,0.73,0.3064,0.00015,22.34777]
[1778033694604,36.46,81283.15,0.73,0.3064,0.00015,22.34765]
[1778033694639,36.46,81283.15,0.73,0.3064,0.00015,22.34765]
[1778033694923,36.46,81283.46,0.73,0.30645,0.00015,22.34923]
[1778033696609,36.46,81282.05,0.73,0.30623,0.00015,22.34195]
[1778033696632,36.46,81282.05,0.73,0.30623,0.00015,22.34195]
[1778033696663,36.46,81282.05,0.73,0.30623,0.00015,22.34195]
[1778033696824,36.46,81282.42,0.73,0.30629,0.00015,22.34384]
[1778033698656,36.46,81282.42,0.73,0.30629,0.00015,22.34384]
[1778033698676,36.46,81282.42,0.73,0.30629,0.00015,22.34384]
[1778033698863,36.46,81282.42,0.73,0.30629,0.00015,22.34381]
[1778033700356,36.46,81282.42,0.73,0.30629,0.00015,22.34381]
[1778033700381,36.46,81282.42,0.73,0.30629,0.00015,22.34381]
[1778033700385,36.46,81282.42,0.73,0.30629,0.00015,22.34381]
[1778033700419,36.46,81282.42,0.73,0.30629,0.00015,22.34381]
[1778033700676,36.46,81282.42,0.73,0.30629,0.00015,22.34381]
[1778033700691,36.46,81282.42,0.73,0.30629,0.00015,22.34381]
[1778033701235,36.45,81282.05,0.73,0.30623,0.00015,22.34188]
[1778033701239,36.45,81282.05,0.73,0.30623,0.00015,22.34188]
[1778033701264,36.45,81282.05,0.73,0.30623,0.00015,22.34188]
[1778033701518,36.45,81274.07,0.73,0.30502,0.00015,22.30068]
[1778033701983,36.45,81274.07,0.73,0.30502,0.00015,22.30068]
[1778033702110,36.45,81274.07,0.73,0.30502,0.00015,22.30068]
[1778033703915,36.45,81255.83,0.73,0.30228,0.00015,22.20579]
[1778033704712,36.45,81255.83,0.73,0.30228,0.00015,22.20579]
[1778033704726,36.45,81255.83,0.73,0.30228,0.00015,22.20579]
[1778033704797,36.46,81255.33,0.73,0.3022,0.00015,22.20322]
[1778033706735,36.46,81255.85,0.73,0.30228,0.00015,22.20605]
[1778033706769,36.46,81255.85,0.73,0.30228,0.00015,22.20605]
[1778033706928,36.46,81255.91,0.73,0.3023,0.00015,22.20647]
[1778033708735,36.46,81255.91,0.73,0.3023,0.00015,22.20647]
[1778033708943,36.46,81254.86,0.73,0.30214,0.00015,22.20119]
[1778033712778,36.46,81256.09,0.73,0.30234,0.00015,22.20795]
[1778033714811,36.46,81256.56,0.73,0.30242,0.00015,22.21061]
[1778033714824,36.46,81256.56,0.73,0.30242,0.00015,22.21061]
[1778033714834,36.46,81256.56,0.73,0.30242,0.00015,22.21061]
[1778033716826,36.46,81255.99,0.73,0.30233,0.00015,22.20774]
[1778033716846,36.46,81255.99,0.73,0.30233,0.00015,22.20774]
[1778033716865,36.46,81255.99,0.73,0.30233,0.00015,22.20774]
[1778033716875,36.46,81255.99,0.73,0.30233,0.00015,22.20774]
[1778033717195,36.46,81256.12,0.73,0.30236,0.00015,22.20863]
[1778033717242,36.46,81256.21,0.73,0.30237,0.00015,22.2091]
[1778033718843,36.46,81256.21,0.73,0.30237,0.00015,22.2091]
[1778033718856,36.46,81256.21,0.73,0.30237,0.00015,22.2091]
[1778033718884,36.46,81256.21,0.73,0.30237,0.00015,22.2091]
[1778033718895,36.46,81256.53,0.73,0.30243,0.00015,22.21098]
[1778033720150,36.46,81256.53,0.73,0.30243,0.00015,22.21098]
[1778033720162,36.46,81256.53,0.73,0.30243,0.00015,22.21098]
[1778033720186,36.46,81256.53,0.73,0.30243,0.00015,22.21098]
[1778033720815,36.46,81256.53,0.73,0.30243,0.00015,22.21098]
[1778033720873,36.46,81256.53,0.73,0.30243,0.00015,22.21098]
[1778033720903,36.46,81256.53,0.73,0.30243,0.00015,22.21098]
[1778033721471,36.46,81256.77,0.73,0.30247,0.00015,22.21244]
[1778033721492,36.46,81256.77,0.73,0.30247,0.00015,22.21244]
[1778033721530,36.46,81256.77,0.73,0.30247,0.00015,22.21244]
[1778033721781,36.47,81257.02,0.73,0.30251,0.00015,22.21384]
[1778033722904,36.47,81257.02,0.73,0.30251,0.00015,22.21384]
[1778033722930,36.47,81257.02,0.73,0.30251,0.00015,22.21384]
[1778033722945,36.47,81257.02,0.73,0.30251,0.00015,22.21384]
[1778033722961,36.47,81257.02,0.73,0.30251,0.00015,22.21384]
[1778033722972,36.47,81264.31,0.73,0.30361,0.00015,22.25194]
[1778033724939,36.47,81266.22,0.73,0.3039,0.00015,22.26187]
[1778033724957,36.47,81266.22,0.73,0.3039,0.00015,22.26187]
[1778033724971,36.47,81266.22,0.73,0.3039,0.00015,22.26187]
[1778033724988,36.47,81264.02,0.73,0.30357,0.00015,22.25059]
[1778033725130,36.47,81264.02,0.73,0.30357,0.00015,22.25059]
[1778033726950,36.47,81264.02,0.73,0.30357,0.00015,22.25059]
[1778033726989,36.47,81263.02,0.73,0.30342,0.00015,22.24545]
[1778033727007,36.47,81263.02,0.73,0.30342,0.00015,22.24545]
[1778033727018,36.47,81263.02,0.73,0.30342,0.00015,22.24545]
[1778033728979,36.47,81262.7,0.73,0.30338,0.00015,22.24385]
[1778033729013,36.47,81262.7,0.73,0.30338,0.00015,22.24385]
[1778033729026,36.47,81262.7,0.73,0.30338,0.00015,22.24385]
[1778033729042,36.47,81262.7,0.73,0.30338,0.00015,22.24385]
[1778033730994,36.47,81262.98,0.73,0.30343,0.00015,22.24551]
[1778033731040,36.47,81262.98,0.73,0.30343,0.00015,22.24551]
[1778033731057,36.47,81262.98,0.73,0.30343,0.00015,22.24551]
[1778033731068,36.47,81262.98,0.73,0.30343,0.00015,22.24551]
[1778033733025,36.47,81263.26,0.73,0.30344,0.00015,22.2427]
[1778033733058,36.47,81263.26,0.73,0.30344,0.00015,22.2427]
[1778033733074,36.47,81263.26,0.73,0.30344,0.00015,22.2427]
[1778033733088,36.47,81263.26,0.73,0.30344,0.00015,22.2427]
[1778033735050,36.47,81262.8,0.73,0.30338,0.00015,22.24044]
[1778033735066,36.47,81262.8,0.73,0.30338,0.00015,22.24044]
[1778033735084,36.47,81262.8,0.73,0.30338,0.00015,22.24044]
[1778033735095,36.47,81262.8,0.73,0.30338,0.00015,22.24044]
[1778033737069,36.47,81262.43,0.73,0.30333,0.00015,22.23866]
[1778033737095,36.47,81262.43,0.73,0.30333,0.00015,22.23866]
[1778033737111,36.47,81262.43,0.73,0.30333,0.00015,22.23866]
[1778033737126,36.47,81262.43,0.73,0.30333,0.00015,22.23866]
[1778033739093,36.47,81262.13,0.73,0.30329,0.00015,22.23724]
[1778033739116,36.47,81262.13,0.73,0.30329,0.00015,22.23724]
[1778033739131,36.47,81262.13,0.73,0.30329,0.00015,22.23724]
[1778033739147,36.47,81262.13,0.73,0.30329,0.00015,22.23724]
[1778033739433,36.47,81262.13,0.73,0.30329,0.00015,22.23724]
[1778033739534,36.47,81258.93,0.73,0.30281,0.00015,22.22063]
[1778033741127,36.47,81254.96,0.73,0.30221,0.00015,22.20005]
[1778033741161,36.47,81254.96,0.73,0.30221,0.00015,22.20005]
[1778033741179,36.47,81254.96,0.73,0.30221,0.00015,22.20005]
[1778033741198,36.47,81254.96,0.73,0.30221,0.00015,22.20005]
[1778033741926,36.47,81254.96,0.73,0.30221,0.00015,22.20005]
[1778033741928,36.47,81254.08,0.73,0.30208,0.00015,22.19554]
[1778033742104,36.47,81254.08,0.73,0.30208,0.00015,22.19554]
[1778033742166,36.47,81254.08,0.73,0.30208,0.00015,22.19554]
[1778033742227,36.47,81254.08,0.73,0.30208,0.00015,22.19554]
[1778033742501,36.47,81262.92,0.73,0.30341,0.00015,22.24166]
[1778033743806,36.47,81270.68,0.73,0.30459,0.00015,22.28206]
[1778033744576,36.47,81270.68,0.73,0.30459,0.00015,22.28206]
[1778033745185,36.48,81263.76,0.73,0.30355,0.00015,22.24624]
[1778033750190,36.48,81258.17,0.73,0.30272,0.00015,22.21756]
[1778033751229,36.48,81258.17,0.73,0.30272,0.00015,22.21756]
[1778033751980,36.48,81258.17,0.73,0.30272,0.00015,22.21756]
[1778033752019,36.48,81257.51,0.73,0.30262,0.00015,22.21429]
[1778033753400,36.48,81257.51,0.73,0.30262,0.00015,22.21429]
[1778033753450,36.48,81257.51,0.73,0.30262,0.00015,22.21429]
[1778033753490,36.48,81257.51,0.73,0.30262,0.00015,22.21429]
[1778033753591,36.48,81256.4,0.73,0.30246,0.00015,22.20859]
[1778033755294,36.48,81256.28,0.73,0.30245,0.00015,22.20805]
[1778033755322,36.48,81256.28,0.73,0.30245,0.00015,22.20805]
[1778033755511,36.48,81256.28,0.73,0.30245,0.00015,22.20805]
[1778033755568,36.48,81256.28,0.73,0.30245,0.00015,22.20805]
[1778033755582,36.48,81256.28,0.73,0.30245,0.00015,22.20805]
[1778033755633,36.48,81256.28,0.73,0.30245,0.00015,22.20805]
[1778033755658,36.48,81256.28,0.73,0.30245,0.00015,22.20805]
[1778033755713,36.48,81256.28,0.73,0.30245,0.00015,22.20805]
[1778033755781,36.48,81256.28,0.73,0.30245,0.00015,22.20805]
[1778033755914,36.48,81255.16,0.73,0.30228,0.00015,22.2024]
[1778033757275,36.48,81254.52,0.73,0.30219,0.00015,22.19905]
[1778033757369,36.48,81254.52,0.73,0.30219,0.00015,22.19905]
[1778033757382,36.48,81254.52,0.73,0.30219,0.00015,22.19905]
[1778033758006,36.48,81254.52,0.73,0.30219,0.00015,22.19905]
[1778033757588,36.48,81236.82,0.73,0.29954,0.00015,22.10617]
[1778033759350,36.48,81236.92,0.73,0.29955,0.00015,22.10666]
[1778033759368,36.48,81236.92,0.73,0.29955,0.00015,22.10666]
[1778033759430,36.48,81237.23,0.73,0.2996,0.00015,22.1083]
[1778033761353,36.48,81237.23,0.73,0.2996,0.00015,22.1083]
[1778033761364,36.48,81237.23,0.73,0.2996,0.00015,22.1083]
[1778033761381,36.48,81237.23,0.73,0.2996,0.00015,22.1083]
[1778033761393,36.48,81237.23,0.73,0.2996,0.00015,22.1083]
[1778033763372,36.48,81239.01,0.73,0.29985,0.00015,22.11731]
[1778033763408,36.48,81239.01,0.73,0.29985,0.00015,22.11731]
[1778033763422,36.48,81239.01,0.73,0.29985,0.00015,22.11731]
[1778033763439,36.48,81239.01,0.73,0.29985,0.00015,22.11731]
[1778033765396,36.48,81241.99,0.73,0.30029,0.00015,22.13289]
[1778033765426,36.48,81241.99,0.73,0.30029,0.00015,22.13289]
[1778033765439,36.48,81241.99,0.73,0.30029,0.00015,22.13289]
[1778033765458,36.48,81241.99,0.73,0.30029,0.00015,22.13289]
[1778033767418,36.48,81242.12,0.73,0.30031,0.00015,22.13356]
[1778033767447,36.48,81242.12,0.73,0.30031,0.00015,22.13356]
[1778033767478,36.48,81242.12,0.73,0.30031,0.00015,22.13356]
[1778033767637,36.48,81245.43,0.73,0.30081,0.00015,22.15097]
[1778033769438,36.48,81245.65,0.73,0.30084,0.00015,22.15212]
[1778033769472,36.48,81245.65,0.73,0.30084,0.00015,22.15212]
[1778033769728,36.48,81248.47,0.73,0.30126,0.00015,22.1669]
[1778033771474,36.48,81248.33,0.73,0.30124,0.00015,22.16614]
[1778033771504,36.48,81248.33,0.73,0.30124,0.00015,22.16614]
[1778033771518,36.48,81248.33,0.73,0.30124,0.00015,22.16614]
[1778033771536,36.48,81248.33,0.73,0.30124,0.00015,22.16614]
[1778033773489,36.48,81243.62,0.73,0.30053,0.00015,22.14134]
[1778033773500,36.48,81243.62,0.73,0.30053,0.00015,22.14134]
[1778033773519,36.48,81243.62,0.73,0.30053,0.00015,22.14134]
[1778033773558,36.48,81243.62,0.73,0.30053,0.00015,22.14134]
[1778033775503,36.48,81244.59,0.73,0.30068,0.00015,22.1464]
[1778033775519,36.48,81244.59,0.73,0.30068,0.00015,22.1464]
[1778033775547,36.48,81244.59,0.73,0.30068,0.00015,22.1464]
[1778033775593,36.48,81242.65,0.73,0.30039,0.00015,22.13618]
[1778033777523,36.48,81242.65,0.73,0.30039,0.00015,22.13617]
[1778033777535,36.48,81242.65,0.73,0.30039,0.00015,22.13617]
[1778033777604,36.48,81243.02,0.73,0.30044,0.00015,22.1381]
[1778033779554,36.48,81243.02,0.73,0.30044,0.00015,22.13809]
[1778033779580,36.48,81243.02,0.73,0.30044,0.00015,22.13809]
[1778033779596,36.48,81243.02,0.73,0.30044,0.00015,22.13809]
[1778033779610,36.48,81243.02,0.73,0.30044,0.00015,22.13809]
[1778033781565,36.48,81242.79,0.73,0.30041,0.00015,22.13686]
[1778033781600,36.48,81242.79,0.73,0.30041,0.00015,22.13686]
[1778033781628,36.48,81242.79,0.73,0.30041,0.00015,22.13686]
[1778033781880,36.48,81242.89,0.73,0.30042,0.00015,22.13737]
[1778033783618,36.48,81242.89,0.73,0.30042,0.00015,22.13737]
[1778033783650,36.48,81242.89,0.73,0.30042,0.00015,22.13737]
[1778033783859,36.48,81242.95,0.73,0.30043,0.00015,22.13768]
[1778033785611,36.48,81242.95,0.73,0.30043,0.00015,22.13768]
[1778033786020,36.48,81240.4,0.73,0.30005,0.00015,22.12421]
[1778033791034,36.48,81238.59,0.73,0.29978,0.00015,22.11468]
[1778033792704,36.48,81238.17,0.73,0.29968,0.00015,22.10806]
[1778033792712,36.48,81238.17,0.73,0.29968,0.00015,22.10806]
[1778033792724,36.48,81238.17,0.73,0.29968,0.00015,22.10806]
[1778033792741,36.48,81238.17,0.73,0.29968,0.00015,22.10806]
[1778033793707,36.48,81234.55,0.73,0.29914,0.00015,22.08893]
[1778033794032,36.48,81233.43,0.73,0.29897,0.00015,22.08304]
[1778033797747,36.48,81233.77,0.73,0.29902,0.00015,22.08451]
[1778033797770,36.48,81233.77,0.73,0.29902,0.00015,22.08451]
[1778033799781,36.47,81233.72,0.73,0.299,0.00015,22.08403]
[1778033799796,36.47,81233.72,0.73,0.299,0.00015,22.08403]
[1778033801812,36.47,81234.61,0.73,0.29913,0.00015,22.08852]
[1778033801847,36.47,81234.61,0.73,0.29913,0.00015,22.08852]
[1778033801889,36.47,81233.83,0.73,0.29901,0.00015,22.08428]
[1778033802128,36.47,81233.83,0.73,0.29901,0.00015,22.08428]
[1778033802135,36.47,81233.83,0.73,0.29901,0.00015,22.08428]
[1778033803049,36.47,81233.83,0.73,0.29901,0.00015,22.08417]
[1778033805828,36.47,81233.57,0.73,0.29896,0.00015,22.08257]
[1778033805854,36.47,81233.57,0.73,0.29896,0.00015,22.08257]
[1778033805896,36.47,81233.57,0.73,0.29896,0.00015,22.08246]
[1778033807876,36.47,81233.57,0.73,0.29896,0.00015,22.08246]
[1778033807902,36.47,81233.57,0.73,0.29896,0.00015,22.08246]
[1778033807966,36.47,81234.59,0.73,0.2991,0.00015,22.08764]
[1778033809883,36.47,81234.59,0.73,0.2991,0.00015,22.08764]
[1778033809984,36.47,81234.32,0.73,0.29906,0.00015,22.08601]
[1778033812067,36.47,81226.25,0.73,0.29784,0.00015,22.043]
[1778033812376,36.47,81226.25,0.73,0.29784,0.00015,22.043]
[1778033814493,36.47,81226.62,0.73,0.29789,0.00015,22.04477]
[1778033814510,36.47,81226.62,0.73,0.29789,0.00015,22.04477]
[1778033814544,36.47,81226.62,0.73,0.29789,0.00015,22.04477]
[1778033815961,36.47,81226.62,0.73,0.29789,0.00015,22.04477]
[1778033815997,36.47,81226.62,0.73,0.29789,0.00015,22.04477]
[1778033816011,36.47,81226.62,0.73,0.29789,0.00015,22.04477]
[1778033816028,36.47,81226.62,0.73,0.29789,0.00015,22.04477]
[1778033816437,36.46,81225.85,0.73,0.29777,0.00015,22.04053]
[1778033816459,36.46,81225.85,0.73,0.29777,0.00015,22.04053]
[1778033816775,36.46,81225.9,0.73,0.29778,0.00015,22.0408]
[1778033817982,36.46,81225.9,0.73,0.29778,0.00015,22.0408]
[1778033818014,36.46,81225.9,0.73,0.29778,0.00015,22.0408]
[1778033818789,36.46,81224.66,0.73,0.29759,0.00015,22.03406]
[1778033823868,36.46,81231.72,0.73,0.29864,0.00015,22.07129]
[1778033828664,36.46,81235.0,0.73,0.29912,0.00015,22.08831]
[1778033828699,36.46,81235.0,0.73,0.29912,0.00015,22.08831]
[1778033828924,36.46,81238.18,0.73,0.29959,0.00015,22.1049]
[1778033829132,36.46,81238.18,0.73,0.29959,0.00015,22.1049]
[1778033829158,36.46,81238.18,0.73,0.29959,0.00015,22.1049]
[1778033829216,36.46,81238.18,0.73,0.29959,0.00015,22.1049]
[1778033829867,36.46,81238.61,0.73,0.29965,0.00015,22.10706]
[1778033830205,36.46,81238.61,0.73,0.29965,0.00015,22.10706]
[1778033830225,36.46,81238.61,0.73,0.29965,0.00015,22.10706]
[1778033830874,36.46,81247.43,0.73,0.30097,0.00015,22.15341]
[1778033834196,36.46,81251.73,0.73,0.3016,0.00015,22.17553]
[1778033834213,36.46,81251.73,0.73,0.3016,0.00015,22.17553]
[1778033834232,36.46,81251.73,0.73,0.3016,0.00015,22.17553]
[1778033834272,36.46,81251.73,0.73,0.3016,0.00015,22.17553]
[1778033835342,36.46,81253.42,0.73,0.30186,0.00015,22.18452]
[1778033835359,36.46,81253.42,0.73,0.30186,0.00015,22.18452]
[1778033835383,36.46,81253.42,0.73,0.30186,0.00015,22.18452]
[1778033835415,36.46,81253.42,0.73,0.30186,0.00015,22.18452]
[1778033835911,36.46,81255.09,0.73,0.30211,0.00015,22.19339]
[1778033836194,36.46,81255.09,0.73,0.30211,0.00015,22.19339]
[1778033836231,36.46,81255.09,0.73,0.30211,0.00015,22.19339]
[1778033836379,36.46,81255.09,0.73,0.30211,0.00015,22.19339]
[1778033836391,36.46,81255.09,0.73,0.30211,0.00015,22.19339]
[1778033836412,36.46,81255.09,0.73,0.30211,0.00015,22.19339]
[1778033836441,36.46,81255.09,0.73,0.30211,0.00015,22.19339]
[1778033837063,36.46,81255.09,0.73,0.30211,0.00015,22.19339]
[1778033836918,36.46,81254.68,0.73,0.30206,0.00015,22.19137]
[1778033837497,36.46,81254.68,0.73,0.30206,0.00015,22.19137]
[1778033838061,36.46,81258.47,0.73,0.30263,0.00015,22.21129]
[1778033838256,36.46,81258.47,0.73,0.30263,0.00015,22.21129]
[1778033838261,36.46,81258.47,0.73,0.30263,0.00015,22.21129]
[1778033838932,36.46,81258.67,0.73,0.30266,0.00015,22.21245]
[1778033840242,36.46,81262.18,0.73,0.3032,0.00015,22.23087]
[1778033841097,36.46,81262.68,0.73,0.30327,0.00015,22.23358]
[1778033842267,36.46,81262.68,0.73,0.30328,0.00015,22.23366]
[1778033842273,36.46,81262.68,0.73,0.30328,0.00015,22.23366]
[1778033842300,36.46,81262.68,0.73,0.30328,0.00015,22.23366]
[1778033842959,36.46,81262.63,0.73,0.30327,0.00015,22.23347]
[1778033844291,36.46,81262.3,0.73,0.30322,0.00015,22.23183]
[1778033844980,36.46,81259.46,0.73,0.3028,0.00015,22.2171]
[1778033849992,36.46,81255.28,0.73,0.30218,0.00015,22.19562]
[1778033850358,36.46,81255.22,0.73,0.30217,0.00015,22.1954]
[1778033850391,36.46,81255.22,0.73,0.30217,0.00015,22.1954]
[1778033850410,36.46,81255.22,0.73,0.30217,0.00015,22.1954]
[1778033850422,36.46,81255.22,0.73,0.30217,0.00015,22.1954]
[1778033851016,36.46,81255.22,0.73,0.30215,0.00015,22.19108]
[1778033852378,36.47,81254.86,0.73,0.3021,0.00015,22.1893]
[1778033852406,36.47,81254.86,0.73,0.3021,0.00015,22.1893]
[1778033852423,36.47,81254.86,0.73,0.3021,0.00015,22.1893]
[1778033852435,36.47,81254.86,0.73,0.3021,0.00015,22.1893]
[1778033854402,36.47,81252.95,0.73,0.30182,0.00015,22.17954]
[1778033854421,36.47,81252.95,0.73,0.30182,0.00015,22.17954]
[1778033854445,36.47,81252.95,0.73,0.30182,0.00015,22.17954]
[1778033854482,36.47,81252.95,0.73,0.30182,0.00015,22.17954]
[1778033855590,36.47,81253.56,0.73,0.30191,0.00015,22.18284]
[1778033855615,36.47,81253.56,0.73,0.30191,0.00015,22.18284]
[1778033856051,36.47,81253.4,0.73,0.30189,0.00015,22.18213]
[1778033856424,36.47,81253.4,0.73,0.30189,0.00015,22.18213]
[1778033856447,36.47,81253.4,0.73,0.30189,0.00015,22.18213]
[1778033856462,36.47,81253.4,0.73,0.30189,0.00015,22.18213]
[1778033856477,36.47,81253.4,0.73,0.30189,0.00015,22.18213]
[1778033858452,36.47,81252.14,0.73,0.30171,0.00015,22.17577]
[1778033858490,36.47,81252.14,0.73,0.30171,0.00015,22.17577]
[1778033858508,36.47,81252.14,0.73,0.30171,0.00015,22.17577]
[1778033858521,36.47,81252.14,0.73,0.30171,0.00015,22.17577]
[1778033860479,36.47,81246.08,0.73,0.30081,0.00015,22.14422]
[1778033860520,36.47,81246.08,0.73,0.30081,0.00015,22.14422]
[1778033860535,36.47,81246.08,0.73,0.30081,0.00015,22.14422]
[1778033860548,36.47,81246.08,0.73,0.30081,0.00015,22.14422]
[1778033862506,36.47,81246.36,0.73,0.30086,0.00015,22.14599]
[1778033862539,36.47,81246.36,0.73,0.30086,0.00015,22.14599]
[1778033862554,36.47,81246.36,0.73,0.30086,0.00015,22.14599]
[1778033862569,36.47,81246.36,0.73,0.30086,0.00015,22.14599]
[1778033864518,36.47,81247.42,0.73,0.30103,0.00015,22.15186]
[1778033864548,36.47,81247.42,0.73,0.30103,0.00015,22.15186]
[1778033864579,36.47,81247.42,0.73,0.30103,0.00015,22.15186]
[1778033865114,36.48,81248.14,0.73,0.30114,0.00015,22.15579]
[1778033866540,36.48,81246.74,0.73,0.30093,0.00015,22.14858]
[1778033866559,36.48,81246.74,0.73,0.30093,0.00015,22.14858]
[1778033866718,36.48,81247.09,0.73,0.30099,0.00015,22.15042]
[1778033868573,36.48,81247.5,0.73,0.30106,0.00015,22.15287]
[1778033868603,36.48,81247.5,0.73,0.30106,0.00015,22.15287]
[1778033868620,36.48,81247.5,0.73,0.30106,0.00015,22.15287]
[1778033868663,36.48,81247.5,0.73,0.30106,0.00015,22.15287]
[1778033870593,36.48,81240.8,0.73,0.30006,0.00015,22.11778]
[1778033871116,36.48,81238.48,0.73,0.29971,0.00015,22.10543]
[1778033874966,36.48,81239.44,0.73,0.29985,0.00015,22.11043]
[1778033874975,36.48,81239.44,0.73,0.29985,0.00015,22.11043]
[1778033875021,36.48,81239.44,0.73,0.29985,0.00015,22.11043]
[1778033875122,36.48,81238.97,0.73,0.29978,0.00015,22.10793]
[1778033876681,36.48,81235.67,0.73,0.29928,0.00015,22.09051]
[1778033876715,36.48,81235.67,0.73,0.29928,0.00015,22.09051]
[1778033876859,36.48,81233.16,0.73,0.29891,0.00015,22.07721]
[1778033878688,36.48,81233.26,0.73,0.29892,0.00015,22.07761]
[1778033878702,36.48,81233.26,0.73,0.29892,0.00015,22.07761]
[1778033878718,36.48,81233.26,0.73,0.29892,0.00015,22.07761]
[1778033878731,36.48,81233.26,0.73,0.29892,0.00015,22.07761]
[1778033880707,36.48,81230.52,0.73,0.2985,0.00015,22.06287]
[1778033880726,36.48,81230.52,0.73,0.2985,0.00015,22.06287]
[1778033880740,36.48,81230.52,0.73,0.2985,0.00015,22.06287]
[1778033880757,36.48,81230.52,0.73,0.2985,0.00015,22.06287]
[1778033882732,36.47,81228.91,0.73,0.29825,0.00015,22.05405]
[1778033882751,36.47,81228.91,0.73,0.29825,0.00015,22.05405]
[1778033882760,36.47,81228.91,0.73,0.29825,0.00015,22.05405]
[1778033882780,36.47,81228.91,0.73,0.29825,0.00015,22.05405]
[1778033883961,36.47,81227.77,0.73,0.29808,0.00015,22.048]
[1778033883974,36.47,81227.77,0.73,0.29808,0.00015,22.048]
[1778033884003,36.47,81227.77,0.73,0.29808,0.00015,22.048]
[1778033884033,36.47,81227.77,0.73,0.29808,0.00015,22.048]
[1778033884105,36.47,81228.6,0.73,0.2982,0.00015,22.05223]
[1778033884751,36.47,81228.6,0.73,0.2982,0.00015,22.05223]
[1778033884776,36.47,81228.6,0.73,0.2982,0.00015,22.05223]
[1778033884817,36.47,81228.51,0.73,0.29819,0.00015,22.05175]
[1778033886319,36.47,81228.51,0.73,0.29818,0.00015,22.05167]
[1778033886334,36.47,81228.51,0.73,0.29818,0.00015,22.05167]
[1778033886353,36.47,81228.51,0.73,0.29818,0.00015,22.05167]
[1778033886382,36.47,81228.51,0.73,0.29818,0.00015,22.05167]
[1778033886773,36.47,81228.51,0.73,0.29818,0.00015,22.05167]
[1778033886800,36.47,81228.51,0.73,0.29818,0.00015,22.05167]
[1778033886931,36.47,81228.49,0.73,0.29818,0.00015,22.0514]
[1778033888796,36.47,81228.55,0.73,0.29818,0.00015,22.05163]
[1778033888824,36.47,81228.55,0.73,0.29818,0.00015,22.05163]
[1778033888841,36.47,81228.55,0.73,0.29818,0.00015,22.05163]
[1778033888856,36.47,81228.55,0.73,0.29818,0.00015,22.05163]
[1778033890856,36.47,81228.59,0.73,0.29818,0.00015,22.05167]
[1778033890874,36.47,81228.59,0.73,0.29818,0.00015,22.05167]
[1778033890889,36.47,81228.59,0.73,0.29818,0.00015,22.05167]
[1778033890905,36.47,81228.59,0.73,0.29818,0.00015,22.05167]
[1778033890913,36.47,81237.43,0.73,0.29951,0.00015,22.09847]
[1778033892856,36.47,81242.69,0.73,0.30029,0.00015,22.12605]
[1778033892892,36.47,81242.69,0.73,0.30029,0.00015,22.12605]
[1778033892906,36.47,81242.69,0.73,0.30029,0.00015,22.12605]
[1778033892923,36.47,81242.69,0.73,0.30029,0.00015,22.12605]
[1778033894877,36.47,81244.31,0.73,0.30053,0.00015,22.13453]
[1778033894911,36.47,81244.31,0.73,0.30053,0.00015,22.13453]
[1778033894941,36.47,81244.31,0.73,0.30053,0.00015,22.13453]
[1778033895072,36.47,81244.67,0.73,0.30058,0.00015,22.13638]
[1778033896892,36.47,81244.67,0.73,0.30058,0.00015,22.13638]
[1778033896906,36.47,81244.67,0.73,0.30058,0.00015,22.13638]
[1778033896987,36.47,81245.11,0.73,0.30065,0.00015,22.13861]
[1778033898906,36.47,81245.11,0.73,0.30065,0.00015,22.13861]
[1778033898944,36.47,81245.11,0.73,0.30065,0.00015,22.13861]
[1778033898960,36.47,81245.11,0.73,0.30065,0.00015,22.13861]
[1778033898976,36.47,81245.11,0.73,0.30065,0.00015,22.13861]
[1778033900921,36.47,81244.13,0.73,0.3005,0.00015,22.13337]
[1778033900951,36.47,81244.13,0.73,0.3005,0.00015,22.13337]
[1778033900981,36.47,81244.13,0.73,0.3005,0.00015,22.13337]
[1778033901023,36.47,81243.31,0.73,0.30037,0.00015,22.12897]
[1778033902942,36.47,81243.31,0.73,0.30037,0.00015,22.12897]
[1778033902960,36.47,81243.31,0.73,0.30037,0.00015,22.12897]
[1778033903000,36.47,81244.01,0.73,0.30047,0.00015,22.13258]
[1778033904974,36.47,81244.01,0.73,0.30047,0.00015,22.13258]
[1778033904998,36.47,81244.01,0.73,0.30047,0.00015,22.13258]
[1778033905012,36.47,81244.01,0.73,0.30047,0.00015,22.13258]
[1778033905027,36.47,81244.01,0.73,0.30047,0.00015,22.13258]
[1778033907008,36.47,81243.5,0.73,0.3004,0.00015,22.12982]
[1778033907034,36.47,81243.5,0.73,0.3004,0.00015,22.12982]
[1778033907047,36.47,81243.5,0.73,0.3004,0.00015,22.12982]
[1778033907065,36.47,81243.5,0.73,0.3004,0.00015,22.12982]
[1778033907135,36.47,81236.11,0.73,0.29929,0.00015,22.09076]
[1778033909011,36.47,81236.11,0.73,0.29929,0.00015,22.09076]
[1778033909032,36.47,81236.11,0.73,0.29929,0.00015,22.09076]
[1778033909062,36.47,81236.11,0.73,0.29929,0.00015,22.09076]
[1778033909112,36.47,81238.29,0.73,0.29961,0.00015,22.10224]
[1778033911040,36.47,81238.35,0.73,0.29962,0.00015,22.10256]
[1778033911056,36.47,81238.35,0.73,0.29962,0.00015,22.10256]
[1778033911097,36.47,81238.29,0.73,0.29958,0.00015,22.09779]
[1778033913070,36.47,81238.29,0.73,0.29958,0.00015,22.09779]
[1778033913091,36.47,81238.29,0.73,0.29958,0.00015,22.09779]
[1778033913119,36.47,81238.29,0.73,0.29958,0.00015,22.09779]
[1778033913105,36.47,81237.74,0.73,0.2995,0.00015,22.09486]
[1778033915099,36.47,81237.74,0.73,0.2995,0.00015,22.09486]
[1778033915119,36.47,81237.74,0.73,0.2995,0.00015,22.09486]
[1778033915136,36.47,81238.21,0.73,0.29957,0.00015,22.09733]
[1778033917114,36.47,81238.21,0.73,0.29957,0.00015,22.09733]
[1778033917141,36.47,81238.21,0.73,0.29957,0.00015,22.09733]
[1778033917156,36.47,81238.21,0.73,0.29957,0.00015,22.09733]
[1778033917173,36.47,81238.21,0.73,0.29957,0.00015,22.09733]
[1778033918980,36.47,81239.02,0.73,0.29969,0.00015,22.10158]
[1778033918988,36.47,81239.02,0.73,0.29969,0.00015,22.10158]
[1778033919022,36.47,81239.02,0.73,0.29969,0.00015,22.10158]
[1778033919052,36.47,81239.02,0.73,0.29969,0.00015,22.10158]
[1778033919125,36.47,81239.02,0.73,0.29969,0.00015,22.10158]
[1778033919143,36.47,81239.02,0.73,0.29969,0.00015,22.10158]
[1778033919123,36.47,81238.7,0.73,0.29964,0.00015,22.09987]
[1778033919414,36.47,81238.7,0.73,0.29964,0.00015,22.09987]
[1778033920084,36.47,81238.7,0.73,0.29964,0.00015,22.09987]
[1778033920097,36.47,81238.7,0.73,0.29964,0.00015,22.09987]
[1778033920130,36.47,81238.7,0.73,0.29964,0.00015,22.09987]
[1778033920159,36.47,81238.7,0.73,0.29964,0.00015,22.09987]
[1778033921145,36.46,81238.67,0.73,0.29963,0.00015,22.0997]
[1778033921175,36.46,81238.67,0.73,0.29963,0.00015,22.0997]
[1778033921155,36.46,81238.4,0.73,0.29959,0.00015,22.09826]
[1778033922115,36.46,81238.4,0.73,0.29959,0.00015,22.09826]
[1778033922131,36.46,81238.4,0.73,0.29959,0.00015,22.09826]
[1778033922164,36.46,81238.4,0.73,0.29959,0.00015,22.09826]
[1778033922194,36.46,81238.4,0.73,0.29959,0.00015,22.09826]
[1778033923165,36.46,81238.4,0.73,0.29959,0.00015,22.09826]
[1778033922517,36.46,81237.92,0.73,0.29952,0.00015,22.09571]
[1778033923524,36.46,81237.22,0.73,0.29942,0.00015,22.092]
[1778033925195,36.46,81237.57,0.73,0.29947,0.00015,22.09384]
[1778033925230,36.46,81237.57,0.73,0.29947,0.00015,22.09384]
[1778033925249,36.46,81237.57,0.73,0.29947,0.00015,22.09384]
[1778033925260,36.46,81237.57,0.73,0.29947,0.00015,22.09384]
[1778033926800,36.46,81239.06,0.73,0.29969,0.00015,22.10171]
[1778033926821,36.46,81239.06,0.73,0.29969,0.00015,22.10171]
[1778033926833,36.46,81239.06,0.73,0.29969,0.00015,22.10171]
[1778033926851,36.46,81239.06,0.73,0.29969,0.00015,22.10171]
[1778033927213,36.46,81238.9,0.73,0.29967,0.00015,22.10085]
[1778033927241,36.46,81238.9,0.73,0.29967,0.00015,22.10085]
[1778033927551,36.46,81238.9,0.73,0.29967,0.00015,22.10084]
[1778033929238,36.46,81236.1,0.73,0.29925,0.00015,22.08603]
[1778033929260,36.46,81236.1,0.73,0.29925,0.00015,22.08603]
[1778033929933,36.46,81234.56,0.73,0.29902,0.00015,22.07788]
[1778033931264,36.46,81234.56,0.73,0.29902,0.00015,22.07788]
[1778033931299,36.46,81234.56,0.73,0.29902,0.00015,22.07788]
[1778033931328,36.46,81234.56,0.73,0.29902,0.00015,22.07788]
[1778033931621,36.46,81232.66,0.73,0.29873,0.00015,22.06771]
[1778033933279,36.46,81232.42,0.73,0.29869,0.00015,22.06633]
[1778033933300,36.46,81232.42,0.73,0.29869,0.00015,22.06633]
[1778033933873,36.46,81232.42,0.73,0.29869,0.00015,22.06633]
[1778033933882,36.46,81232.42,0.73,0.29869,0.00015,22.06633]
[1778033933894,36.46,81232.42,0.73,0.29869,0.00015,22.06633]
[1778033933923,36.46,81232.42,0.73,0.29869,0.00015,22.06633]
[1778033933965,36.46,81232.36,0.73,0.29868,0.00015,22.06592]
[1778033935293,36.46,81232.24,0.73,0.29866,0.00015,22.06518]
[1778033935331,36.46,81232.24,0.73,0.29866,0.00015,22.06518]
[1778033935442,36.46,81232.24,0.73,0.29866,0.00015,22.06518]
[1778033936191,36.46,81227.17,0.73,0.29789,0.00015,22.03809]
[1778033941039,36.46,81220.46,0.73,0.29688,0.00015,22.0021]
[1778033941076,36.46,81220.32,0.73,0.29686,0.00015,22.00131]
[1778033944704,36.46,81227.74,0.73,0.29797,0.00015,22.0407]
[1778033945408,36.46,81227.74,0.73,0.29797,0.00015,22.0407]
[1778033945418,36.46,81227.74,0.73,0.29797,0.00015,22.0407]
[1778033945808,36.46,81227.74,0.73,0.29797,0.00015,22.0407]
[1778033945842,36.46,81229.72,0.73,0.29826,0.00015,22.05117]
[1778033947401,36.46,81229.79,0.73,0.29827,0.00015,22.0515]
[1778033947410,36.46,81229.79,0.73,0.29827,0.00015,22.0515]
[1778033950866,36.46,81230.44,0.73,0.29836,0.00015,22.0547]
[1778033950878,36.46,81230.44,0.73,0.29836,0.00015,22.0547]
[1778033952216,36.46,81228.66,0.73,0.29809,0.00015,22.04508]
[1778033953377,36.46,81228.05,0.73,0.29799,0.00015,22.04175]
[1778033953464,36.46,81228.05,0.73,0.29799,0.00015,22.04175]
[1778033953478,36.46,81228.05,0.73,0.29799,0.00015,22.04175]
[1778033954010,36.46,81228.05,0.73,0.29799,0.00015,22.04175]
[1778033954025,36.45,81226.26,0.73,0.29772,0.00015,22.03209]
[1778033956609,36.45,81225.91,0.73,0.29767,0.00015,22.03017]
[1778033956759,36.45,81226.21,0.73,0.29771,0.00015,22.0317]
[1778033962030,36.45,81226.51,0.73,0.29775,0.00015,22.03305]
[1778033967549,36.45,81227.31,0.73,0.29785,0.00015,22.03685]
[1778033967555,36.45,81227.31,0.73,0.29785,0.00015,22.03685]
[1778033967564,36.45,81227.31,0.73,0.29785,0.00015,22.03685]
[1778033967611,36.45,81227.31,0.73,0.29785,0.00015,22.03685]
[1778033967633,36.45,81227.31,0.73,0.29785,0.00015,22.03685]
[1778033968185,36.45,81233.11,0.73,0.29872,0.00015,22.06757]
[1778033974975,36.45,81235.63,0.73,0.29906,0.00015,22.07616]
[1778033980929,36.44,81237.82,0.73,0.29936,0.00015,22.08691]
[1778033985964,36.44,81237.36,0.73,0.29928,0.00015,22.08392]
[1778033989319,36.44,81237.18,0.73,0.29924,0.00015,22.08264]
[1778033990078,36.44,81237.18,0.73,0.29924,0.00015,22.08264]
[1778033990661,36.44,81233.05,0.73,0.29861,0.00015,22.06055]
[1778033991237,36.44,81233.05,0.73,0.29861,0.00015,22.06055]
[1778033990999,36.44,81233.05,0.73,0.29861,0.00015,22.06055]
[1778033991958,36.44,81233.05,0.73,0.29861,0.00015,22.06055]
[1778033992533,36.44,81230.78,0.73,0.29827,0.00015,22.0484]
[1778033993014,36.44,81230.86,0.73,0.29828,0.00015,22.04872]
[1778033993853,36.44,81230.86,0.73,0.29828,0.00015,22.04872]
[1778033993878,36.44,81230.86,0.73,0.29828,0.00015,22.04872]
[1778033994027,36.44,81229.8,0.73,0.29812,0.00015,22.043]
[1778033994654,36.44,81229.8,0.73,0.29812,0.00015,22.043]
[1778033994670,36.44,81229.8,0.73,0.29812,0.00015,22.043]
[1778033995110,36.44,81229.8,0.73,0.29812,0.00015,22.043]
[1778033995971,36.43,81226.99,0.73,0.29769,0.00015,22.02791]
[1778034000631,36.43,81223.93,0.73,0.29723,0.00015,22.01135]
[1778034000643,36.43,81223.93,0.73,0.29723,0.00015,22.01135]
[1778034003785,36.43,81221.69,0.73,0.29689,0.00015,21.99922]
[1778034004076,36.43,81221.69,0.73,0.29689,0.00015,21.99922]
[1778034009592,36.43,81227.82,0.73,0.2978,0.00015,22.03161]
[1778034009606,36.43,81227.82,0.73,0.2978,0.00015,22.03161]
[1778034010897,36.43,81226.99,0.73,0.29767,0.00015,22.02714]
[1778034011357,36.43,81227.52,0.73,0.29775,0.00015,22.0299]
[1778034017182,36.43,81224.83,0.73,0.29734,0.00015,22.01526]
[1778034021964,36.43,81222.27,0.73,0.29695,0.00015,22.00143]
[1778034022265,36.43,81222.27,0.73,0.29695,0.00015,22.00143]
[1778034024230,36.43,81232.91,0.73,0.29854,0.00015,22.05795]
[1778034024713,36.43,81232.91,0.73,0.29854,0.00015,22.05795]
[1778034025574,36.43,81237.97,0.73,0.29929,0.00015,22.0847]
[1778034026246,36.43,81238.24,0.73,0.29933,0.00015,22.08605]
[1778034027643,36.43,81240.28,0.73,0.29964,0.00015,22.09676]
[1778034028260,36.42,81241.25,0.73,0.29978,0.00015,22.10177]
[1778034033295,36.42,81241.16,0.73,0.29972,0.00015,22.09628]
[1778034038330,36.42,81244.9,0.73,0.30026,0.00015,22.11545]
[1778034044372,36.41,81242.71,0.73,0.29991,0.00015,22.1031]
[1778034045527,36.41,81242.71,0.73,0.29991,0.00015,22.1031]
[1778034047209,36.41,81242.21,0.73,0.29983,0.00015,22.10034]
[1778034047222,36.41,81242.21,0.73,0.29983,0.00015,22.10034]
[1778034047957,36.41,81242.21,0.73,0.29983,0.00015,22.10022]
[1778034048302,36.41,81242.21,0.73,0.29983,0.00015,22.10022]
[1778034049881,36.41,81243.68,0.73,0.30004,0.00015,22.10774]
[1778034050573,36.41,81243.1,0.73,0.29995,0.00015,22.10456]
[1778034054759,36.41,81243.1,0.73,0.29994,0.00015,22.10407]
[1778034054773,36.41,81243.1,0.73,0.29994,0.00015,22.10407]
[1778034059258,36.41,81243.1,0.73,0.29992,0.00015,22.1037]
[1778034059284,36.41,81243.1,0.73,0.29992,0.00015,22.1037]
[1778034059320,36.4,81243.94,0.73,0.30004,0.00015,22.10777]
[1778034059552,36.4,81243.94,0.73,0.30004,0.00015,22.10777]
[1778034059582,36.4,81243.94,0.73,0.30004,0.00015,22.10777]
[1778034059619,36.4,81243.94,0.73,0.30004,0.00015,22.10777]
[1778034059650,36.4,81243.94,0.73,0.30004,0.00015,22.10777]
[1778034059665,36.4,81251.88,0.73,0.30123,0.00015,22.1496]
[1778034060898,36.4,81251.88,0.73,0.30123,0.00015,22.1496]
[1778034061028,36.4,81251.88,0.73,0.30123,0.00015,22.1496]
[1778034061064,36.4,81251.88,0.73,0.30123,0.00015,22.1496]
[1778034061084,36.4,81251.88,0.73,0.30123,0.00015,22.1496]
[1778034061087,36.4,81251.88,0.73,0.30123,0.00015,22.1496]
[1778034061096,36.4,81251.88,0.73,0.30123,0.00015,22.1496]
[1778034061225,36.4,81257.01,0.73,0.30201,0.00015,22.1766]
[1778034062734,36.4,81262.74,0.73,0.30287,0.00015,22.20659]
[1778034062770,36.4,81262.74,0.73,0.30287,0.00015,22.20659]
[1778034062864,36.4,81262.74,0.73,0.30287,0.00015,22.20659]
[1778034062882,36.4,81262.74,0.73,0.30287,0.00015,22.20659]
[1778034062921,36.4,81262.74,0.73,0.30287,0.00015,22.20659]
[1778034062931,36.4,81263.59,0.73,0.303,0.00015,22.21116]
[1778034064732,36.41,81262.89,0.73,0.3029,0.00015,22.20763]
[1778034064755,36.41,81262.89,0.73,0.3029,0.00015,22.20763]
[1778034064769,36.41,81262.89,0.73,0.3029,0.00015,22.20763]
[1778034064786,36.41,81262.89,0.73,0.3029,0.00015,22.20763]
[1778034065881,36.41,81262.4,0.73,0.30283,0.00015,22.20518]
[1778034065896,36.41,81262.4,0.73,0.30283,0.00015,22.20518]
[1778034065923,36.41,81262.4,0.73,0.30283,0.00015,22.20518]
[1778034065954,36.41,81262.4,0.73,0.30283,0.00015,22.20518]
[1778034066085,36.41,81262.26,0.73,0.30281,0.00015,22.20455]
[1778034066761,36.41,81262.26,0.73,0.30281,0.00015,22.20455]
[1778034066887,36.41,81262.26,0.73,0.30281,0.00015,22.20455]
[1778034067041,36.41,81261.68,0.73,0.30273,0.00015,22.20162]
[1778034068403,36.41,81261.25,0.73,0.30267,0.00015,22.19948]
[1778034068783,36.41,81261.25,0.73,0.30267,0.00015,22.19948]
[1778034068801,36.41,81261.25,0.73,0.30267,0.00015,22.19948]
[1778034068812,36.41,81261.25,0.73,0.30267,0.00015,22.19948]
[1778034068830,36.41,81261.25,0.73,0.30267,0.00015,22.19948]
[1778034069150,36.41,81261.25,0.73,0.30267,0.00015,22.19948]
[1778034069251,36.41,81251.04,0.73,0.30112,0.00015,22.14554]
[1778034070809,36.4,81250.6,0.73,0.30105,0.00015,22.14305]
[1778034072105,36.4,81249.99,0.73,0.30095,0.00015,22.13984]
[1778034072123,36.4,81249.99,0.73,0.30095,0.00015,22.13984]
[1778034074138,36.4,81250.87,0.73,0.30108,0.00015,22.14416]
[1778034074832,36.4,81251.96,0.73,0.30123,0.00015,22.14959]
[1778034075473,36.4,81251.66,0.73,0.30119,0.00015,22.14801]
[1778034075485,36.4,81251.66,0.73,0.30119,0.00015,22.14801]
[1778034076996,36.4,81251.66,0.73,0.30118,0.00015,22.14786]
[1778034078877,36.4,81251.37,0.73,0.30113,0.00015,22.14621]
[1778034081391,36.4,81251.32,0.73,0.30113,0.00015,22.14598]
[1778034081407,36.4,81251.32,0.73,0.30113,0.00015,22.14598]
[1778034087024,36.4,81250.82,0.73,0.30105,0.00015,22.14311]
[1778034092896,36.4,81250.03,0.73,0.30093,0.00015,22.13904]
[1778034098753,36.4,81251.3,0.73,0.30108,0.00015,22.14101]
[1778034103788,36.4,81250.27,0.73,0.30093,0.00015,22.13572]
[1778034107223,36.4,81249.83,0.73,0.30087,0.00015,22.13346]
[1778034107243,36.4,81249.83,0.73,0.30087,0.00015,22.13346]
[1778034107257,36.4,81249.83,0.73,0.30087,0.00015,22.13346]
[1778034107274,36.4,81249.83,0.73,0.30087,0.00015,22.13346]
[1778034107732,36.4,81255.89,0.73,0.30178,0.00015,22.16536]
[1778034107748,36.4,81255.89,0.73,0.30178,0.00015,22.16536]
[1778034108331,36.4,81252.52,0.73,0.30127,0.00015,22.14767]
[1778034109368,36.4,81244.07,0.73,0.3,0.00015,22.10297]
[1778034109850,36.4,81244.07,0.73,0.3,0.00015,22.10297]
[1778034109864,36.4,81244.07,0.73,0.3,0.00015,22.10297]
[1778034109897,36.4,81244.07,0.73,0.3,0.00015,22.10297]
[1778034111269,36.4,81239.46,0.73,0.2993,0.00015,22.07859]
[1778034111278,36.4,81239.46,0.73,0.2993,0.00015,22.07859]
[1778034111297,36.4,81239.46,0.73,0.2993,0.00015,22.07859]
[1778034111351,36.4,81238.82,0.73,0.2992,0.00015,22.07492]
[1778034113291,36.4,81237.88,0.73,0.29906,0.00015,22.06985]
[1778034113324,36.4,81237.88,0.73,0.29906,0.00015,22.06985]
[1778034113866,36.39,81239.91,0.73,0.29936,0.00015,22.0805]
[1778034115307,36.39,81239.91,0.73,0.29936,0.00015,22.0805]
[1778034115344,36.39,81239.91,0.73,0.29936,0.00015,22.0805]
[1778034115361,36.39,81239.91,0.73,0.29936,0.00015,22.0805]
[1778034115374,36.39,81239.91,0.73,0.29936,0.00015,22.0805]
[1778034117333,36.39,81238.79,0.73,0.29918,0.00015,22.07438]
[1778034117368,36.39,81238.79,0.73,0.29918,0.00015,22.07438]
[1778034117382,36.39,81238.76,0.73,0.29918,0.00015,22.07412]
[1778034117399,36.39,81238.76,0.73,0.29918,0.00015,22.07412]
[1778034117829,36.39,81238.76,0.73,0.29918,0.00015,22.07412]
[1778034117877,36.39,81238.76,0.73,0.29918,0.00015,22.07412]
[1778034117925,36.39,81238.76,0.73,0.29918,0.00015,22.07412]
[1778034118083,36.39,81237.54,0.73,0.29899,0.00015,22.06756]
[1778034119374,36.39,81237.54,0.73,0.29899,0.00015,22.06756]
[1778034119908,36.39,81232.88,0.73,0.29829,0.00015,22.04264]
[1778034124943,36.39,81231.89,0.73,0.29813,0.00015,22.03704]
[1778034131038,36.39,81231.16,0.73,0.29801,0.00015,22.03291]
[1778034137027,36.39,81232.52,0.73,0.2982,0.00015,22.0397]
[1778034142063,36.38,81225.63,0.73,0.29716,0.00015,22.00269]
[1778034147098,36.38,81218.56,0.73,0.2961,0.00015,21.9647]
[1778034152131,36.38,81218.81,0.73,0.29611,0.00015,21.96159]
[1778034157280,36.38,81218.0,0.73,0.29598,0.00015,21.95727]
[1778034157805,36.38,81218.73,0.73,0.29609,0.00015,21.9612]
[1778034158174,36.38,81218.77,0.73,0.2961,0.00015,21.96141]
[1778034162373,36.38,81218.97,0.73,0.29613,0.00015,21.9625]
[1778034163345,36.38,81216.9,0.73,0.29582,0.00015,21.95142]
[1778034168347,36.38,81211.89,0.73,0.29507,0.00015,21.92455]
[1778034169491,36.38,81215.87,0.73,0.29567,0.00015,21.94599]
[1778034169889,36.38,81215.87,0.73,0.29567,0.00015,21.94599]
[1778034169893,36.38,81215.87,0.73,0.29567,0.00015,21.94599]
[1778034169916,36.38,81215.87,0.73,0.29567,0.00015,21.94599]
[1778034170217,36.38,81215.87,0.73,0.29567,0.00015,21.94599]
[1778034170229,36.38,81215.87,0.73,0.29567,0.00015,21.94599]
[1778034170232,36.38,81215.87,0.73,0.29567,0.00015,21.94599]
[1778034170939,36.38,81215.81,0.73,0.29566,0.00015,21.94571]
[1778034171971,36.38,81215.87,0.73,0.29567,0.00015,21.94603]
[1778034171976,36.38,81215.87,0.73,0.29567,0.00015,21.94603]
[1778034171999,36.38,81215.87,0.73,0.29567,0.00015,21.94603]
[1778034172280,36.38,81219.48,0.73,0.29621,0.00015,21.96544]
[1778034173980,36.38,81219.54,0.73,0.29622,0.00015,21.96578]
[1778034174322,36.38,81220.48,0.73,0.29636,0.00015,21.97082]
[1778034175198,36.38,81220.48,0.73,0.29636,0.00015,21.97082]
[1778034175207,36.38,81220.48,0.73,0.29636,0.00015,21.97082]
[1778034175238,36.38,81220.48,0.73,0.29636,0.00015,21.97082]
[1778034175421,36.38,81220.48,0.73,0.29636,0.00015,21.97082]
[1778034175295,36.38,81220.48,0.73,0.29636,0.00015,21.97082]
[1778034176004,36.38,81220.48,0.73,0.29636,0.00015,21.97082]
[1778034176011,36.38,81220.48,0.73,0.29636,0.00015,21.97082]
[1778034176326,36.38,81220.76,0.73,0.29641,0.00015,21.97232]
[1778034177853,36.38,81221.01,0.73,0.29644,0.00015,21.97365]
[1778034177865,36.38,81221.01,0.73,0.29644,0.00015,21.97365]
[1778034177874,36.38,81221.01,0.73,0.29644,0.00015,21.97365]
[1778034178029,36.38,81221.01,0.73,0.29644,0.00015,21.97365]
[1778034180034,36.38,81223.54,0.73,0.29682,0.00015,21.98718]
[1778034182073,36.38,81223.82,0.73,0.29686,0.00015,21.98866]
[1778034183285,36.38,81223.82,0.73,0.29686,0.00015,21.98864]
[1778034183298,36.38,81223.82,0.73,0.29686,0.00015,21.98864]
[1778034183301,36.38,81223.82,0.73,0.29686,0.00015,21.98864]
[1778034183329,36.38,81223.82,0.73,0.29686,0.00015,21.98864]
[1778034183386,36.38,81223.71,0.73,0.29684,0.00015,21.98803]
[1778034183471,36.38,81223.71,0.73,0.29684,0.00015,21.98803]
[1778034184104,36.38,81223.71,0.73,0.29684,0.00015,21.98803]
[1778034184438,36.38,81224.51,0.73,0.29696,0.00015,21.99229]
[1778034188383,36.38,81224.08,0.73,0.2969,0.00015,21.98993]
[1778034188402,36.38,81224.08,0.73,0.2969,0.00015,21.98993]
[1778034188391,36.38,81224.08,0.73,0.2969,0.00015,21.98991]
[1778034189257,36.38,81224.08,0.73,0.2969,0.00015,21.98991]
[1778034189393,36.38,81224.08,0.73,0.2969,0.00015,21.98989]
[1778034190173,36.38,81224.08,0.73,0.2969,0.00015,21.98989]
[1778034190212,36.38,81224.08,0.73,0.2969,0.00015,21.98989]
[1778034190400,36.38,81223.78,0.73,0.29685,0.00015,21.98826]
[1778034191197,36.38,81223.78,0.73,0.29685,0.00015,21.98826]
[1778034191216,36.38,81223.78,0.73,0.29685,0.00015,21.98826]
[1778034191415,36.38,81223.52,0.73,0.29681,0.00015,21.98685]
[1778034193135,36.38,81223.52,0.73,0.29681,0.00015,21.98683]
[1778034193501,36.38,81223.61,0.73,0.29682,0.00015,21.98732]
[1778034193511,36.38,81223.61,0.73,0.29682,0.00015,21.98732]
[1778034193534,36.38,81223.61,0.73,0.29682,0.00015,21.98732]
[1778034194207,36.38,81223.61,0.73,0.29682,0.00015,21.98732]
[1778034194220,36.38,81223.61,0.73,0.29682,0.00015,21.98732]
[1778034194235,36.38,81223.61,0.73,0.29682,0.00015,21.98732]
[1778034194280,36.38,81223.61,0.73,0.29682,0.00015,21.98732]
[1778034194427,36.38,81223.8,0.73,0.29685,0.00015,21.9883]
[1778034196225,36.38,81225.14,0.73,0.29705,0.00015,21.99544]
[1778034196273,36.38,81225.14,0.73,0.29705,0.00015,21.99544]
[1778034196311,36.38,81225.14,0.73,0.29705,0.00015,21.99544]
[1778034196324,36.38,81225.14,0.73,0.29705,0.00015,21.99544]
[1778034196334,36.38,81225.14,0.73,0.29705,0.00015,21.99544]
[1778034196441,36.38,81225.48,0.73,0.2971,0.00015,21.99723]
[1778034196497,36.38,81225.48,0.73,0.2971,0.00015,21.99723]
[1778034198267,36.38,81230.69,0.73,0.29788,0.00015,22.02499]
[1778034198311,36.38,81230.69,0.73,0.29788,0.00015,22.02499]
[1778034198323,36.38,81230.69,0.73,0.29788,0.00015,22.02499]
[1778034198349,36.38,81230.69,0.73,0.29788,0.00015,22.02499]
[1778034200175,36.38,81238.55,0.73,0.29906,0.00015,22.06667]
[1778034200302,36.38,81238.55,0.73,0.29906,0.00015,22.06667]
[1778034200318,36.38,81238.55,0.73,0.29906,0.00015,22.06667]
[1778034200328,36.38,81238.55,0.73,0.29906,0.00015,22.06667]
[1778034200347,36.38,81238.55,0.73,0.29906,0.00015,22.06667]
[1778034200682,36.38,81238.81,0.73,0.2991,0.00015,22.06798]
[1778034202302,36.38,81238.55,0.73,0.29906,0.00015,22.06661]
[1778034202826,36.38,81238.87,0.73,0.2991,0.00015,22.06813]
[1778034202989,36.38,81238.97,0.73,0.29911,0.00015,22.06866]
[1778034204107,36.38,81238.97,0.73,0.29911,0.00015,22.06866]
[1778034204358,36.38,81238.97,0.73,0.29911,0.00015,22.06866]
[1778034208158,36.38,81248.35,0.73,0.30051,0.00015,22.11774]
[1778034208174,36.38,81248.35,0.73,0.30051,0.00015,22.11774]
[1778034212103,36.38,81248.48,0.73,0.30052,0.00015,22.11804]
[1778034212415,36.38,81248.48,0.73,0.30052,0.00015,22.11804]
[1778034217420,36.37,81244.9,0.73,0.29992,0.00015,22.09388]
[1778034223134,36.37,81247.54,0.73,0.30031,0.00015,22.10739]
[1778034223147,36.37,81247.54,0.73,0.30031,0.00015,22.10739]
[1778034224363,36.37,81247.54,0.73,0.3003,0.00015,22.10728]
[1778034224391,36.37,81247.54,0.73,0.3003,0.00015,22.10728]
[1778034224405,36.37,81247.54,0.73,0.3003,0.00015,22.10728]
[1778034224401,36.37,81247.54,0.73,0.3003,0.00015,22.10704]
[1778034225457,36.37,81245.07,0.73,0.29993,0.00015,22.09419]
[1778034226677,36.37,81245.07,0.73,0.29994,0.00015,22.09439]
[1778034227368,36.37,81245.07,0.73,0.29994,0.00015,22.09439]
[1778034228599,36.37,81245.07,0.73,0.29995,0.00015,22.09466]
[1778034229874,36.37,81245.07,0.73,0.29995,0.00015,22.09466]
[1778034230431,36.37,81245.07,0.73,0.29995,0.00015,22.09466]
[1778034229917,36.37,81245.07,0.73,0.29995,0.00015,22.09473]
[1778034230599,36.37,81245.07,0.73,0.29995,0.00015,22.09473]
[1778034231110,36.37,81245.07,0.73,0.29995,0.00015,22.09473]
[1778034231178,36.37,81243.26,0.73,0.29968,0.00015,22.08535]
[1778034232620,36.37,81243.26,0.73,0.29969,0.00015,22.08555]
[1778034232625,36.37,81243.26,0.73,0.29969,0.00015,22.08555]
[1778034232637,36.37,81243.26,0.73,0.29969,0.00015,22.08555]
[1778034233063,36.37,81243.19,0.73,0.29968,0.00015,22.08526]
[1778034234638,36.37,81243.19,0.73,0.29968,0.00015,22.08535]
[1778034235040,36.37,81243.19,0.73,0.29968,0.00015,22.08535]
[1778034235070,36.37,81243.19,0.73,0.29968,0.00015,22.08535]
[1778034235103,36.37,81243.19,0.73,0.29968,0.00015,22.08535]
[1778034235204,36.37,81242.84,0.73,0.29963,0.00015,22.08359]
[1778034236657,36.37,81242.03,0.73,0.29951,0.00015,22.07939]
[1778034236681,36.37,81242.03,0.73,0.29951,0.00015,22.07939]
[1778034236710,36.37,81242.03,0.73,0.29951,0.00015,22.07939]
[1778034237277,36.38,81240.23,0.73,0.29925,0.00015,22.06995]
[1778034238688,36.38,81239.41,0.73,0.29912,0.00015,22.06569]
[1778034238726,36.38,81239.41,0.73,0.29912,0.00015,22.06569]
[1778034239207,36.38,81239.41,0.73,0.29912,0.00015,22.06569]
[1778034239221,36.38,81239.41,0.73,0.29912,0.00015,22.06569]
[1778034239258,36.38,81239.41,0.73,0.29912,0.00015,22.06569]
[1778034239289,36.38,81239.41,0.73,0.29912,0.00015,22.06569]
[1778034239469,36.37,81239.21,0.73,0.29909,0.00015,22.06444]
[1778034240709,36.37,81239.21,0.73,0.29909,0.00015,22.06444]
[1778034240748,36.37,81239.21,0.73,0.29909,0.00015,22.06444]
[1778034241465,36.37,81239.21,0.73,0.29909,0.00015,22.06444]
[1778034240802,36.37,81238.29,0.73,0.29895,0.00015,22.05947]
[1778034242722,36.37,81238.29,0.73,0.29895,0.00015,22.05939]
[1778034244073,36.37,81237.14,0.73,0.29877,0.00015,22.05312]
[1778034244088,36.37,81237.14,0.73,0.29877,0.00015,22.05312]
[1778034245876,36.37,81241.08,0.73,0.29936,0.00015,22.07393]
[1778034246776,36.37,81243.01,0.73,0.29964,0.00015,22.084]
[1778034251868,36.37,81246.48,0.73,0.30015,0.00015,22.10193]
[1778034252875,36.37,81243.72,0.73,0.29973,0.00015,22.08722]
[1778034252946,36.37,81241.83,0.73,0.29945,0.00015,22.07709]
[1778034259062,36.37,81247.44,0.73,0.30027,0.00015,22.10626]
[1778034263018,36.36,81246.57,0.73,0.30013,0.00015,22.10121]
[1778034263176,36.36,81246.57,0.73,0.30013,0.00015,22.10121]
[1778034263194,36.36,81246.57,0.73,0.30013,0.00015,22.10121]
[1778034263296,36.36,81246.57,0.73,0.30013,0.00015,22.10121]
[1778034263381,36.36,81246.22,0.73,0.30007,0.00015,22.09923]
[1778034264218,36.36,81257.52,0.73,0.30177,0.00015,22.15865]
[1778034270254,36.36,81258.2,0.73,0.30185,0.00015,22.16151]
[1778034275688,36.35,81257.29,0.73,0.30166,0.00015,22.15134]
[1778034276049,36.35,81257.29,0.73,0.30166,0.00015,22.15134]
[1778034276067,36.35,81257.29,0.73,0.30166,0.00015,22.15134]
[1778034276608,36.35,81256.46,0.73,0.30153,0.00015,22.14682]
[1778034277136,36.35,81256.46,0.73,0.30153,0.00015,22.14682]
[1778034283194,36.35,81259.0,0.73,0.30189,0.00015,22.15937]
[1778034283213,36.35,81259.0,0.73,0.30189,0.00015,22.15937]
[1778034284474,36.34,81259.42,0.73,0.30194,0.00015,22.16125]
[1778034285232,36.34,81257.93,0.73,0.30171,0.00015,22.15326]
[1778034285315,36.34,81257.93,0.73,0.30171,0.00015,22.15326]
[1778034285330,36.34,81257.93,0.73,0.30171,0.00015,22.15326]
[1778034288095,36.34,81255.08,0.73,0.30127,0.00015,22.13778]
[1778034288772,36.34,81254.14,0.73,0.30112,0.00015,22.13268]
[1778034294130,36.33,81249.4,0.73,0.30038,0.00015,22.10684]
[1778034299164,36.33,81249.2,0.73,0.30033,0.00015,22.10523]
[1778034301409,36.33,81249.2,0.73,0.30033,0.00015,22.10511]
[1778034301437,36.33,81249.32,0.73,0.30034,0.00015,22.10551]
[1778034302810,36.33,81248.06,0.73,0.30015,0.00015,22.09885]
[1778034303430,36.33,81248.06,0.73,0.30015,0.00015,22.09885]
[1778034303531,36.33,81247.05,0.73,0.29999,0.00015,22.09328]
[1778034305181,36.33,81246.91,0.73,0.29997,0.00015,22.09254]
[1778034305186,36.33,81246.91,0.73,0.29997,0.00015,22.09254]
[1778034305406,36.33,81246.91,0.73,0.29997,0.00015,22.09254]
[1778034305415,36.33,81246.91,0.73,0.29997,0.00015,22.09254]
[1778034305418,36.33,81247.16,0.73,0.3,0.00015,22.09364]
[1778034305747,36.33,81247.16,0.73,0.3,0.00015,22.09364]
[1778034307228,36.33,81246.98,0.73,0.29997,0.00015,22.09269]
[1778034308021,36.33,81245.7,0.73,0.29978,0.00015,22.08581]
[1778034309161,36.33,81245.7,0.73,0.29978,0.00015,22.0857]
[1778034309306,36.33,81245.7,0.73,0.29978,0.00015,22.0857]
[1778034309313,36.33,81245.7,0.73,0.29978,0.00015,22.0857]
[1778034309342,36.33,81243.72,0.73,0.29947,0.00015,22.07511]
[1778034312262,36.32,81233.61,0.73,0.29795,0.00015,22.02107]
[1778034313790,36.32,81232.76,0.73,0.29781,0.00015,22.01639]
[1778034313862,36.32,81232.76,0.73,0.29781,0.00015,22.01639]
[1778034314269,36.32,81232.59,0.73,0.29779,0.00015,22.01548]
[1778034315312,36.32,81232.59,0.73,0.29779,0.00015,22.01548]
[1778034315326,36.32,81232.59,0.73,0.29779,0.00015,22.01548]
[1778034315485,36.32,81225.33,0.73,0.29669,0.00015,21.97653]
[1778034316601,36.32,81224.44,0.73,0.29656,0.00015,21.97169]
[1778034317293,36.32,81224.44,0.73,0.29656,0.00015,21.97169]
[1778034317595,36.32,81224.44,0.73,0.29656,0.00015,21.97169]
[1778034317608,36.32,81224.44,0.73,0.29656,0.00015,21.97169]
[1778034317624,36.32,81224.44,0.73,0.29656,0.00015,21.97169]
[1778034318049,36.32,81224.44,0.73,0.29656,0.00015,21.97163]
[1778034319621,36.32,81224.44,0.73,0.29656,0.00015,21.97163]
[1778034320520,36.32,81224.48,0.73,0.29656,0.00015,21.97173]
[1778034321643,36.32,81225.28,0.73,0.29668,0.00015,21.97598]
[1778034321657,36.32,81225.28,0.73,0.29668,0.00015,21.97598]
[1778034323686,36.32,81222.03,0.73,0.29619,0.00015,21.95849]
[1778034323691,36.32,81222.03,0.73,0.29619,0.00015,21.95849]
[1778034323722,36.32,81222.03,0.73,0.29619,0.00015,21.95849]
[1778034324418,36.32,81221.9,0.73,0.29617,0.00015,21.95776]
[1778034329744,36.32,81221.75,0.73,0.29614,0.00015,21.95685]
[1778034330586,36.32,81222.44,0.73,0.29625,0.00015,21.96053]
[1778034331769,36.32,81222.04,0.73,0.29616,0.00015,21.95392]
[1778034331783,36.32,81222.04,0.73,0.29616,0.00015,21.95392]
[1778034333789,36.32,81221.78,0.73,0.29612,0.00015,21.95249]
[1778034333801,36.32,81221.78,0.73,0.29612,0.00015,21.95249]
[1778034334290,36.32,81221.78,0.73,0.29612,0.00015,21.95249]
[1778034334301,36.32,81221.78,0.73,0.29612,0.00015,21.95249]
[1778034335818,36.32,81222.96,0.73,0.29629,0.00015,21.95876]
[1778034341458,36.32,81222.28,0.73,0.29618,0.00015,21.95487]
[1778034346494,36.32,81218.98,0.73,0.29568,0.00015,21.93697]
[1778034351528,36.32,81218.7,0.73,0.29564,0.00015,21.93534]
[1778034356562,36.31,81220.23,0.73,0.29586,0.00015,21.94339]
[1778034361599,36.31,81221.16,0.73,0.29599,0.00015,21.94819]
[1778034364811,36.31,81221.54,0.73,0.29605,0.00015,21.9501]
[1778034364861,36.31,81221.54,0.73,0.29605,0.00015,21.9501]
[1778034364877,36.31,81221.54,0.73,0.29605,0.00015,21.9501]
[1778034364880,36.31,81221.54,0.73,0.29605,0.00015,21.9501]
[1778034364923,36.31,81221.54,0.73,0.29605,0.00015,21.9501]
[1778034365627,36.31,81218.2,0.73,0.29555,0.00015,21.93211]
[1778034365759,36.31,81218.2,0.73,0.29555,0.00015,21.93211]
[1778034365973,36.31,81218.2,0.73,0.29555,0.00015,21.93211]
[1778034365996,36.31,81218.2,0.73,0.29555,0.00015,21.93211]
[1778034366029,36.31,81218.2,0.73,0.29555,0.00015,21.93211]
[1778034366067,36.31,81218.2,0.73,0.29555,0.00015,21.93211]
[1778034366173,36.31,81218.2,0.73,0.29555,0.00015,21.93211]
[1778034366200,36.31,81218.2,0.73,0.29555,0.00015,21.93211]
[1778034366310,36.31,81218.2,0.73,0.29555,0.00015,21.93211]
[1778034366634,36.31,81214.77,0.73,0.29503,0.00015,21.91359]
[1778034368296,36.31,81213.81,0.73,0.29489,0.00015,21.90839]
[1778034368301,36.31,81213.81,0.73,0.29489,0.00015,21.90839]
[1778034368326,36.31,81213.81,0.73,0.29489,0.00015,21.90839]
[1778034368458,36.31,81212.97,0.73,0.29476,0.00015,21.90385]
[1778034369364,36.31,81212.97,0.73,0.29476,0.00015,21.90385]
[1778034369380,36.31,81212.97,0.73,0.29476,0.00015,21.90385]
[1778034369636,36.31,81212.91,0.73,0.29475,0.00015,21.90352]
[1778034375697,36.31,81211.71,0.73,0.29457,0.00015,21.89704]
[1778034379770,36.31,81210.82,0.73,0.29444,0.00015,21.89224]
[1778034379945,36.31,81210.82,0.73,0.29444,0.00015,21.89224]
[1778034380014,36.31,81210.82,0.73,0.29444,0.00015,21.89224]
[1778034380160,36.31,81206.76,0.73,0.29383,0.00015,21.87029]
[1778034381070,36.31,81206.76,0.73,0.29383,0.00015,21.87029]
[1778034381171,36.31,81196.19,0.73,0.29225,0.00015,21.81287]
[1778034382373,36.31,81196.19,0.73,0.29225,0.00015,21.81287]
[1778034382994,36.31,81189.64,0.73,0.29128,0.00015,21.7771]
[1778034383011,36.31,81189.64,0.73,0.29128,0.00015,21.7771]
[1778034385779,36.31,81185.14,0.73,0.29061,0.00015,21.75251]
[1778034386205,36.31,81185.14,0.73,0.29061,0.00015,21.75251]
[1778034386623,36.31,81185.14,0.73,0.29061,0.00015,21.75251]
[1778034386627,36.31,81184.13,0.73,0.29046,0.00015,21.74708]
[1778034386790,36.31,81184.13,0.73,0.29046,0.00015,21.74708]
[1778034387174,36.31,81184.13,0.73,0.29046,0.00015,21.74708]
[1778034387549,36.31,81184.13,0.73,0.29046,0.00015,21.74708]
[1778034387607,36.31,81184.13,0.73,0.29046,0.00015,21.74708]
[1778034387569,36.31,81175.53,0.73,0.28918,0.00015,21.69989]
[1778034388637,36.31,81161.81,0.73,0.28715,0.00015,21.62417]
[1778034390765,36.31,81154.76,0.73,0.28611,0.00015,21.58512]
[1778034390785,36.31,81154.76,0.73,0.28611,0.00015,21.58512]
[1778034391174,36.31,81152.88,0.73,0.28581,0.00015,21.57031]
[1778034394615,36.31,81153.22,0.73,0.28586,0.00015,21.57249]
[1778034394650,36.31,81153.22,0.73,0.28586,0.00015,21.57249]
[1778034395093,36.32,81152.68,0.73,0.28579,0.00015,21.56981]
[1778034398846,36.32,81153.92,0.73,0.28599,0.00015,21.57719]
[1778034398860,36.32,81153.92,0.73,0.28599,0.00015,21.57719]
[1778034400163,36.32,81154.2,0.73,0.28604,0.00015,21.57891]
[1778034400587,36.32,81154.2,0.73,0.28604,0.00015,21.57891]
[1778034402513,36.32,81153.34,0.73,0.28592,0.00015,21.57445]
[1778034402527,36.32,81153.34,0.73,0.28592,0.00015,21.57445]
[1778034403385,36.32,81154.01,0.73,0.28603,0.00015,21.57848]
[1778034403439,36.32,81154.01,0.73,0.28603,0.00015,21.57848]
[1778034403502,36.32,81154.01,0.73,0.28603,0.00015,21.57848]
[1778034403582,36.32,81152.88,0.73,0.28586,0.00015,21.57236]
[1778034404648,36.32,81152.88,0.73,0.28586,0.00015,21.57236]
[1778034404905,36.32,81157.65,0.73,0.28657,0.00015,21.599]
[1778034408676,36.33,81158.06,0.73,0.28664,0.00015,21.60156]
[1778034408692,36.33,81156.5,0.73,0.28641,0.00015,21.59304]
[1778034408934,36.33,81156.5,0.73,0.28642,0.00015,21.59318]
[1778034412503,36.33,81156.0,0.73,0.28635,0.00015,21.59067]
[1778034412550,36.33,81156.0,0.73,0.28635,0.00015,21.59067]
[1778034412633,36.33,81156.37,0.73,0.28641,0.00015,21.59301]
[1778034413367,36.33,81156.37,0.73,0.28641,0.00015,21.59301]
[1778034414292,36.33,81152.95,0.73,0.28591,0.00015,21.57415]
[1778034414362,36.33,81152.95,0.73,0.28591,0.00015,21.57415]
[1778034414443,36.33,81151.91,0.73,0.28576,0.00015,21.56837]
[1778034416658,36.33,81151.91,0.73,0.28576,0.00015,21.56851]
[1778034416682,36.33,81151.91,0.73,0.28576,0.00015,21.56851]
[1778034416778,36.33,81147.88,0.73,0.28517,0.00015,21.54624]
[1778034416781,36.33,81147.88,0.73,0.28517,0.00015,21.54624]
[1778034416990,36.33,81149.03,0.73,0.28535,0.00015,21.5528]
[1778034418797,36.33,81148.98,0.73,0.28535,0.00015,21.55271]
[1778034418817,36.33,81148.98,0.73,0.28535,0.00015,21.55271]
[1778034419461,36.33,81148.98,0.73,0.28535,0.00015,21.55271]
[1778034419562,36.34,81151.25,0.73,0.28569,0.00015,21.56569]
[1778034420265,36.34,81159.27,0.73,0.28687,0.00015,21.6102]
[1778034420833,36.34,81159.27,0.73,0.28687,0.00015,21.6102]
[1778034421406,36.34,81160.71,0.73,0.28709,0.00015,21.61837]
[1778034426783,36.34,81154.08,0.73,0.28614,0.00015,21.58242]
[1778034432097,36.35,81155.2,0.73,0.28633,0.00015,21.58966]
[1778034437133,36.35,81156.29,0.73,0.28651,0.00015,21.5965]
[1778034442167,36.35,81158.14,0.73,0.2868,0.00015,21.60743]
[1778034445096,36.35,81157.48,0.73,0.28671,0.00015,21.60404]
[1778034445188,36.35,81157.29,0.73,0.28669,0.00015,21.60311]
[1778034450223,36.36,81154.27,0.73,0.28626,0.00015,21.58709]
[1778034454364,36.36,81153.35,0.73,0.28611,0.00015,21.5778]
[1778034454701,36.36,81152.7,0.73,0.28602,0.00015,21.57466]
[1778034455210,36.36,81152.7,0.73,0.28602,0.00015,21.57466]
[1778034455221,36.36,81152.7,0.73,0.28602,0.00015,21.57466]
[1778034459259,36.37,81153.37,0.73,0.28614,0.00015,21.57899]
[1778034459263,36.37,81153.37,0.73,0.28614,0.00015,21.57899]
[1778034459274,36.37,81153.37,0.73,0.28614,0.00015,21.57899]
[1778034461276,36.37,81153.72,0.73,0.2862,0.00015,21.58123]
[1778034461286,36.37,81153.72,0.73,0.2862,0.00015,21.58123]
[1778034463071,36.37,81154.2,0.73,0.28628,0.00015,21.5842]
[1778034463087,36.37,81154.2,0.73,0.28628,0.00015,21.5842]
[1778034463306,36.37,81154.2,0.73,0.28628,0.00015,21.5842]
[1778034463600,36.37,81154.2,0.73,0.28628,0.00015,21.5842]
[1778034463702,36.37,81153.55,0.73,0.28619,0.00015,21.58074]
[1778034465337,36.37,81153.55,0.73,0.28619,0.00015,21.58074]
[1778034465339,36.37,81153.55,0.73,0.28619,0.00015,21.58074]
[1778034465590,36.37,81153.55,0.73,0.28619,0.00015,21.58074]
[1778034465602,36.37,81153.55,0.73,0.28619,0.00015,21.58074]
[1778034465604,36.37,81153.55,0.73,0.28619,0.00015,21.58074]
[1778034465642,36.37,81153.55,0.73,0.28619,0.00015,21.58074]
[1778034467349,36.37,81153.63,0.73,0.28621,0.00015,21.58148]
[1778034467714,36.37,81152.75,0.73,0.28608,0.00015,21.5769]
[1778034472738,36.38,81149.37,0.73,0.2856,0.00015,21.55875]
[1778034475448,36.38,81142.92,0.73,0.28467,0.00015,21.52334]
[1778034475460,36.38,81142.92,0.73,0.28467,0.00015,21.52334]
[1778034475479,36.38,81142.92,0.73,0.28467,0.00015,21.52334]
[1778034475512,36.38,81142.92,0.73,0.28467,0.00015,21.52334]
[1778034476775,36.38,81142.3,0.73,0.28458,0.00015,21.52006]
[1778034476782,36.38,81142.3,0.73,0.28458,0.00015,21.52006]
[1778034477744,36.38,81136.28,0.73,0.2837,0.00015,21.48653]
[1778034478437,36.38,81136.28,0.73,0.2837,0.00015,21.48653]
[1778034478452,36.38,81136.28,0.73,0.2837,0.00015,21.48653]
[1778034481738,36.38,81126.25,0.73,0.28222,0.00015,21.42999]
[1778034481770,36.38,81126.25,0.73,0.28222,0.00015,21.42999]
[1778034482526,36.38,81124.19,0.73,0.28192,0.00015,21.41841]
[1778034483075,36.38,81124.19,0.73,0.28192,0.00015,21.41841]
[1778034483548,36.38,81124.19,0.73,0.28192,0.00015,21.41841]
[1778034485574,36.38,81123.87,0.73,0.28187,0.00015,21.4165]
[1778034486441,36.38,81121.78,0.73,0.28156,0.00015,21.40471]
[1778034486745,36.38,81109.45,0.73,0.27976,0.00015,21.33511]
[1778034491007,36.37,81102.77,0.73,0.27877,0.00015,21.29672]
[1778034491028,36.37,81102.77,0.73,0.27877,0.00015,21.29672]
[1778034491718,36.37,81102.77,0.73,0.27877,0.00015,21.29672]
[1778034491765,36.37,81099.48,0.73,0.27828,0.00015,21.27767]
[1778034492423,36.37,81099.48,0.73,0.27828,0.00015,21.27767]
[1778034492742,36.37,81100.91,0.73,0.27849,0.00015,21.28563]
[1778034493085,36.37,81100.91,0.73,0.27849,0.00015,21.28563]
[1778034493630,36.37,81100.74,0.73,0.27846,0.00015,21.2845]
[1778034494747,36.37,81100.74,0.73,0.27846,0.00015,21.2845]
[1778034494765,36.37,81101.23,0.73,0.27853,0.00015,21.28713]
[1778034496177,36.37,81101.48,0.73,0.27856,0.00015,21.28855]
[1778034496546,36.36,81100.29,0.73,0.27835,0.00015,21.28023]
[1778034496890,36.36,81100.29,0.73,0.27835,0.00015,21.28023]
[1778034496934,36.36,81100.29,0.73,0.27835,0.00015,21.28023]
[1778034496952,36.36,81100.29,0.73,0.27835,0.00015,21.28023]
[1778034497554,36.36,81096.23,0.73,0.27771,0.00015,21.25558]
[1778034498167,36.36,81096.23,0.73,0.27771,0.00015,21.25558]
[1778034498181,36.36,81096.23,0.73,0.27771,0.00015,21.25558]
[1778034498206,36.36,81096.23,0.73,0.27771,0.00015,21.25558]
[1778034498741,36.36,81096.23,0.73,0.27771,0.00015,21.25558]
[1778034498443,36.35,81096.1,0.73,0.27765,0.00015,21.2533]
[1778034499616,36.35,81095.61,0.73,0.27758,0.00015,21.25024]
[1778034504603,36.32,81087.47,0.73,0.27625,0.00015,21.19852]
[1778034505186,36.32,81087.47,0.73,0.27625,0.00015,21.19852]
[1778034505223,36.32,81087.47,0.73,0.27625,0.00015,21.19852]
[1778034505610,36.32,81088.1,0.73,0.27634,0.00015,21.20205]
[1778034505805,36.32,81088.1,0.73,0.27634,0.00015,21.20205]
[1778034505833,36.32,81088.1,0.73,0.27634,0.00015,21.20205]
[1778034505852,36.32,81088.1,0.73,0.27634,0.00015,21.20205]
[1778034505864,36.32,81088.1,0.73,0.27634,0.00015,21.20205]
[1778034507820,36.32,81087.12,0.73,0.2762,0.00015,21.1963]
[1778034507840,36.32,81087.12,0.73,0.2762,0.00015,21.1963]
[1778034507867,36.32,81087.12,0.73,0.2762,0.00015,21.1963]
[1778034508631,36.32,81086.8,0.73,0.27615,0.00015,21.19439]
[1778034509830,36.32,81086.81,0.73,0.27615,0.00015,21.19439]
[1778034509846,36.32,81086.81,0.73,0.27615,0.00015,21.19439]
[1778034510645,36.32,81088.95,0.73,0.27646,0.00015,21.20659]
[1778034511367,36.32,81088.95,0.73,0.27646,0.00015,21.20659]
[1778034511415,36.32,81088.95,0.73,0.27646,0.00015,21.20659]
[1778034511608,36.32,81088.95,0.73,0.27646,0.00015,21.20659]
[1778034511709,36.32,81092.52,0.73,0.27694,0.00015,21.22244]
[1778034514077,36.31,81094.52,0.73,0.2772,0.00015,21.23258]
[1778034514084,36.31,81094.52,0.73,0.2772,0.00015,21.23258]
[1778034514105,36.31,81094.52,0.73,0.2772,0.00015,21.23258]
[1778034514158,36.31,81094.52,0.73,0.2772,0.00015,21.23258]
[1778034514673,36.31,81094.82,0.73,0.27722,0.00015,21.23342]
[1778034515680,36.31,81105.77,0.73,0.27879,0.00015,21.295]
[1778034517254,36.3,81108.7,0.73,0.2792,0.00015,21.31071]
[1778034517579,36.3,81108.7,0.73,0.2792,0.00015,21.31071]
[1778034517651,36.3,81108.7,0.73,0.2792,0.00015,21.31071]
[1778034517749,36.3,81110.21,0.73,0.27941,0.00015,21.31914]
[1778034517940,36.3,81110.21,0.73,0.27941,0.00015,21.31914]
[1778034517946,36.3,81110.21,0.73,0.27941,0.00015,21.31914]
[1778034518701,36.3,81110.54,0.73,0.27946,0.00015,21.32096]
[1778034519204,36.3,81110.54,0.73,0.27946,0.00015,21.32096]
[1778034519219,36.3,81110.54,0.73,0.27946,0.00015,21.32096]
[1778034519708,36.3,81111.45,0.73,0.27959,0.00015,21.32607]
[1778034520034,36.3,81111.45,0.73,0.27959,0.00015,21.32607]
[1778034521968,36.3,81112.94,0.73,0.27981,0.00015,21.3344]
[1778034523099,36.3,81116.89,0.73,0.28038,0.00015,21.3567]
[1778034523117,36.3,81116.89,0.73,0.28038,0.00015,21.3567]
[1778034528591,36.3,81114.1,0.73,0.27996,0.00015,21.34048]
[1778034528771,36.3,81114.03,0.73,0.27995,0.00015,21.34]
[1778034528849,36.3,81114.03,0.73,0.27995,0.00015,21.34]
[1778034528871,36.3,81114.03,0.73,0.27995,0.00015,21.34]
[1778034528931,36.3,81114.03,0.73,0.27995,0.00015,21.34]
[1778034528999,36.3,81114.03,0.73,0.27995,0.00015,21.34]
[1778034529778,36.3,81110.4,0.73,0.27941,0.00015,21.31919]
[1778034531355,36.3,81105.07,0.73,0.27863,0.00015,21.28867]
[1778034532068,36.29,81102.68,0.73,0.27827,0.00015,21.27486]
[1778034534322,36.29,81103.45,0.73,0.27838,0.00015,21.27893]
[1778034534336,36.29,81103.45,0.73,0.27838,0.00015,21.27893]
[1778034535092,36.29,81101.51,0.73,0.27809,0.00015,21.26772]
[1778034535785,36.29,81101.51,0.73,0.27809,0.00015,21.26772]
[1778034536297,36.29,81099.87,0.73,0.27785,0.00015,21.2582]
[1778034538143,36.29,81097.92,0.73,0.27756,0.00015,21.24678]
[1778034542326,36.28,81102.92,0.73,0.27825,0.00015,21.27383]
[1778034542355,36.28,81102.92,0.73,0.27825,0.00015,21.27383]
[1778034542492,36.28,81102.77,0.73,0.27822,0.00015,21.27283]
[1778034544214,36.28,81102.77,0.73,0.27822,0.00015,21.27268]
[1778034547214,36.28,81108.96,0.73,0.27911,0.00015,21.30766]
[1778034547241,36.28,81108.96,0.73,0.27911,0.00015,21.30766]
[1778034547424,36.28,81108.96,0.73,0.27911,0.00015,21.30766]
[1778034547809,36.28,81109.96,0.73,0.27925,0.00015,21.31313]
[1778034548345,36.28,81109.96,0.73,0.27925,0.00015,21.31313]
[1778034548401,36.28,81109.96,0.73,0.27925,0.00015,21.31313]
[1778034548594,36.28,81109.96,0.73,0.27925,0.00015,21.31313]
[1778034548802,36.28,81122.06,0.73,0.28103,0.00015,21.38206]
[1778034550255,36.28,81121.55,0.73,0.28097,0.00015,21.37945]
[1778034550283,36.28,81121.55,0.73,0.28097,0.00015,21.37945]
[1778034550391,36.28,81121.55,0.73,0.28097,0.00015,21.37945]
[1778034550834,36.28,81123.18,0.73,0.28121,0.00015,21.38894]
[1778034552388,36.29,81123.02,0.73,0.2812,0.00015,21.38831]
[1778034552453,36.29,81123.87,0.73,0.28132,0.00015,21.39311]
[1778034557831,36.29,81123.13,0.73,0.28126,0.00015,21.39053]
[1778034558975,36.29,81123.13,0.73,0.28126,0.00015,21.39053]
[1778034558987,36.29,81123.13,0.73,0.28126,0.00015,21.39053]
[1778034561046,36.29,81110.18,0.73,0.27936,0.00015,21.3172]
[1778034563605,36.29,81110.18,0.73,0.27936,0.00015,21.3171]
[1778034563685,36.29,81109.42,0.73,0.27924,0.00015,21.31264]
[1778034569051,36.29,81105.34,0.73,0.27864,0.00015,21.28904]
[1778034570108,36.29,81105.34,0.73,0.27864,0.00015,21.28904]
[1778034570134,36.29,81105.34,0.73,0.27864,0.00015,21.28904]
[1778034570502,36.29,81105.34,0.73,0.27864,0.00015,21.28904]
[1778034570529,36.29,81105.34,0.73,0.27864,0.00015,21.28904]
[1778034570599,36.29,81104.19,0.73,0.27847,0.00015,21.28238]
[1778034572158,36.29,81103.31,0.73,0.2783,0.00015,21.27276]
[1778034572193,36.29,81103.31,0.73,0.2783,0.00015,21.27276]
[1778034572515,36.29,81103.31,0.73,0.2783,0.00015,21.27276]
[1778034572531,36.29,81103.31,0.73,0.2783,0.00015,21.27276]
[1778034572545,36.29,81103.31,0.73,0.2783,0.00015,21.27276]
[1778034572560,36.29,81103.31,0.73,0.2783,0.00015,21.27276]
[1778034572582,36.29,81103.14,0.73,0.27828,0.00015,21.2717]
[1778034573470,36.29,81103.14,0.73,0.27828,0.00015,21.2717]
[1778034573535,36.29,81098.95,0.73,0.27766,0.00015,21.24762]
[1778034574535,36.29,81098.95,0.73,0.27766,0.00015,21.24762]
[1778034574570,36.29,81098.95,0.73,0.27766,0.00015,21.24762]
[1778034574586,36.29,81098.95,0.73,0.27766,0.00015,21.24762]
[1778034574602,36.29,81098.95,0.73,0.27766,0.00015,21.24762]
[1778034576559,36.29,81093.29,0.73,0.27683,0.00015,21.21495]
[1778034576598,36.29,81093.29,0.73,0.27683,0.00015,21.21495]
[1778034576611,36.29,81093.29,0.73,0.27683,0.00015,21.21495]
[1778034576629,36.29,81093.29,0.73,0.27683,0.00015,21.21495]
[1778034578588,36.29,81092.87,0.73,0.27676,0.00015,21.21229]
[1778034578621,36.29,81092.87,0.73,0.27676,0.00015,21.21229]
[1778034578651,36.29,81092.87,0.73,0.27676,0.00015,21.21229]
[1778034578723,36.28,81093.01,0.73,0.27677,0.00015,21.21288]
[1778034580613,36.28,81093.06,0.73,0.27678,0.00015,21.21316]
[1778034580618,36.28,81093.06,0.73,0.27678,0.00015,21.21316]
[1778034580653,36.28,81093.06,0.73,0.27678,0.00015,21.21316]
[1778034580843,36.28,81093.93,0.73,0.2769,0.00015,21.21793]
[1778034581252,36.28,81093.93,0.73,0.2769,0.00015,21.21793]
[1778034582623,36.28,81093.37,0.73,0.27682,0.00015,21.21473]
[1778034582629,36.28,81093.37,0.73,0.27682,0.00015,21.21473]
[1778034582634,36.28,81093.37,0.73,0.27682,0.00015,21.21473]
[1778034582647,36.28,81093.37,0.73,0.27682,0.00015,21.21473]
[1778034582664,36.28,81093.37,0.73,0.27682,0.00015,21.21473]
[1778034584655,36.28,81093.56,0.73,0.27684,0.00015,21.21559]
[1778034584696,36.28,81093.56,0.73,0.27684,0.00015,21.21559]
[1778034584716,36.28,81093.56,0.73,0.27684,0.00015,21.21559]
[1778034584728,36.28,81093.56,0.73,0.27684,0.00015,21.21559]
[1778034586671,36.28,81093.1,0.73,0.27677,0.00015,21.21274]
[1778034586690,36.28,81093.1,0.73,0.27677,0.00015,21.21274]
[1778034586704,36.28,81093.1,0.73,0.27677,0.00015,21.21274]
[1778034586722,36.28,81093.1,0.73,0.27677,0.00015,21.21274]
[1778034588697,36.28,81093.23,0.73,0.27678,0.00015,21.21327]
[1778034588709,36.28,81093.23,0.73,0.27678,0.00015,21.21327]
[1778034588721,36.28,81093.23,0.73,0.27678,0.00015,21.21327]
[1778034588738,36.28,81093.23,0.73,0.27678,0.00015,21.21327]
[1778034590724,36.28,81092.79,0.73,0.27671,0.00015,21.21054]
[1778034590742,36.28,81092.79,0.73,0.27671,0.00015,21.21054]
[1778034590759,36.28,81092.79,0.73,0.27671,0.00015,21.21054]
[1778034590771,36.28,81092.79,0.73,0.27671,0.00015,21.21054]
[1778034592739,36.28,81092.79,0.73,0.27671,0.00015,21.21032]
[1778034592769,36.28,81092.79,0.73,0.27671,0.00015,21.21032]
[1778034592782,36.28,81092.79,0.73,0.27671,0.00015,21.21032]
[1778034592802,36.28,81092.79,0.73,0.27671,0.00015,21.21032]
[1778034594764,36.28,81092.74,0.73,0.27669,0.00015,21.20983]
[1778034594787,36.28,81092.74,0.73,0.27669,0.00015,21.20983]
[1778034594797,36.28,81092.74,0.73,0.27669,0.00015,21.20983]
[1778034594816,36.28,81092.74,0.73,0.27669,0.00015,21.20983]
[1778034596787,36.28,81092.96,0.73,0.27672,0.00015,21.21088]
[1778034596821,36.28,81092.96,0.73,0.27672,0.00015,21.21088]
[1778034596838,36.28,81092.96,0.73,0.27672,0.00015,21.21088]
[1778034596856,36.28,81092.96,0.73,0.27672,0.00015,21.21088]
[1778034598813,36.28,81093.12,0.73,0.27674,0.00015,21.21159]
[1778034598849,36.28,81093.12,0.73,0.27674,0.00015,21.21159]
[1778034598864,36.28,81093.12,0.73,0.27674,0.00015,21.21159]
[1778034598882,36.28,81093.12,0.73,0.27674,0.00015,21.21159]
[1778034600904,36.27,81092.78,0.73,0.27668,0.00015,21.20943]
[1778034601577,36.27,81093.16,0.73,0.27674,0.00015,21.21151]
[1778034601585,36.27,81093.16,0.73,0.27674,0.00015,21.21151]
[1778034601588,36.27,81093.16,0.73,0.27674,0.00015,21.21151]
[1778034601598,36.27,81093.16,0.73,0.27674,0.00015,21.21151]
[1778034601765,36.27,81093.16,0.73,0.27674,0.00015,21.21151]
[1778034601864,36.27,81088.96,0.73,0.27612,0.00015,21.18721]
[1778034602892,36.27,81088.96,0.73,0.27612,0.00015,21.18721]
[1778034603903,36.27,81084.46,0.73,0.27546,0.00015,21.16117]
[1778034605747,36.27,81084.03,0.73,0.27538,0.00015,21.1581]
[1778034606917,36.27,81084.59,0.73,0.27545,0.00015,21.16078]
[1778034606927,36.26,81084.51,0.73,0.27542,0.00015,21.15981]
[1778034607316,36.26,81084.55,0.73,0.27543,0.00015,21.16004]
[1778034608267,36.26,81084.55,0.73,0.27543,0.00015,21.16004]
[1778034608958,36.26,81084.12,0.73,0.27537,0.00015,21.15752]
[1778034609884,36.26,81083.33,0.73,0.27525,0.00015,21.15286]
[1778034610985,36.26,81083.13,0.73,0.27522,0.00015,21.15166]
[1778034611013,36.26,81083.13,0.73,0.27522,0.00015,21.15166]
[1778034611547,36.26,81083.13,0.73,0.27522,0.00015,21.15166]
[1778034611589,36.26,81083.13,0.73,0.27522,0.00015,21.15166]
[1778034612283,36.26,81083.03,0.73,0.2752,0.00015,21.15104]
[1778034612665,36.26,81083.03,0.73,0.2752,0.00015,21.15104]
[1778034612987,36.26,81082.03,0.73,0.27506,0.00015,21.14522]
[1778034613009,36.26,81082.03,0.73,0.27506,0.00015,21.14522]
[1778034613023,36.26,81082.03,0.73,0.27506,0.00015,21.14522]
[1778034613040,36.26,81082.03,0.73,0.27506,0.00015,21.14522]
[1778034615015,36.26,81079.12,0.73,0.27463,0.00015,21.12839]
[1778034615026,36.26,81079.12,0.73,0.27463,0.00015,21.12839]
[1778034615042,36.26,81079.12,0.73,0.27463,0.00015,21.12839]
[1778034615059,36.26,81079.12,0.73,0.27463,0.00015,21.12839]
[1778034615099,36.26,81079.12,0.73,0.27463,0.00015,21.12839]
[1778034617042,36.26,81074.25,0.73,0.27391,0.00014,21.09988]
[1778034617078,36.26,81074.25,0.73,0.27391,0.00014,21.09988]
[1778034617091,36.26,81074.25,0.73,0.27391,0.00014,21.09988]
[1778034617110,36.26,81074.25,0.73,0.27391,0.00014,21.09988]
[1778034619062,36.25,81074.62,0.73,0.27392,0.00014,21.10009]
[1778034619079,36.25,81074.62,0.73,0.27392,0.00014,21.10009]
[1778034619093,36.25,81074.62,0.73,0.27392,0.00014,21.10009]
[1778034619111,36.25,81074.62,0.73,0.27392,0.00014,21.10009]
[1778034621083,36.24,81074.78,0.73,0.2739,0.00015,21.09928]
[1778034621087,36.24,81074.78,0.73,0.2739,0.00015,21.09928]
[1778034621103,36.24,81074.78,0.73,0.2739,0.00015,21.09928]
[1778034621130,36.24,81074.78,0.73,0.2739,0.00015,21.09928]
[1778034621445,36.24,81074.78,0.73,0.2739,0.00015,21.09928]
[1778034621482,36.24,81072.54,0.73,0.27353,0.00014,21.08476]
[1778034623104,36.23,81072.45,0.73,0.27348,0.00014,21.08283]
[1778034623136,36.23,81072.45,0.73,0.27348,0.00014,21.08283]
[1778034623815,36.22,81072.61,0.73,0.27346,0.00014,21.08223]
[1778034625142,36.22,81072.96,0.73,0.27351,0.00014,21.08425]
[1778034625168,36.22,81072.96,0.73,0.27351,0.00014,21.08425]
[1778034625185,36.22,81072.96,0.73,0.27351,0.00014,21.08425]
[1778034625199,36.22,81072.96,0.73,0.27351,0.00014,21.08425]
[1778034627136,36.22,81077.35,0.73,0.27415,0.00015,21.10953]
[1778034627151,36.22,81077.35,0.73,0.27415,0.00015,21.10953]
[1778034627180,36.22,81077.35,0.73,0.27415,0.00015,21.10953]
[1778034627469,36.22,81076.64,0.73,0.27404,0.00015,21.10534]
[1778034628417,36.22,81076.64,0.73,0.27404,0.00015,21.10534]
[1778034629152,36.22,81077.45,0.73,0.27416,0.00015,21.10993]
[1778034629161,36.22,81077.45,0.73,0.27416,0.00015,21.10993]
[1778034629180,36.22,81077.45,0.73,0.27416,0.00015,21.10993]
[1778034629742,36.22,81077.45,0.73,0.27416,0.00015,21.10993]
[1778034629824,36.22,81077.45,0.73,0.27416,0.00015,21.10993]
[1778034629895,36.22,81078.24,0.73,0.27427,0.00015,21.11432]
[1778034631507,36.22,81091.83,0.73,0.27621,0.00015,21.18811]
[1778034631964,36.22,81091.83,0.73,0.27621,0.00015,21.18811]
[1778034633212,36.22,81095.35,0.73,0.27672,0.00015,21.2083]
[1778034637566,36.22,81094.23,0.73,0.27655,0.00015,21.20149]
[1778034637581,36.22,81094.23,0.73,0.27655,0.00015,21.20149]
[1778034637698,36.22,81094.23,0.73,0.27655,0.00015,21.20149]
[1778034637745,36.22,81094.23,0.73,0.27655,0.00015,21.20149]
[1778034637943,36.22,81090.46,0.73,0.276,0.00015,21.17964]
[1778034638803,36.22,81090.46,0.73,0.276,0.00015,21.17964]
[1778034639296,36.22,81085.19,0.73,0.27523,0.00015,21.1492]
[1778034639300,36.22,81085.19,0.73,0.27523,0.00015,21.1492]
[1778034639327,36.22,81085.19,0.73,0.27523,0.00015,21.1492]
[1778034639342,36.22,81085.19,0.73,0.27523,0.00015,21.1492]
[1778034639357,36.22,81085.19,0.73,0.27523,0.00015,21.1492]
[1778034641312,36.22,81082.26,0.73,0.2748,0.00015,21.1322]
[1778034641341,36.22,81082.26,0.73,0.2748,0.00015,21.1322]
[1778034641354,36.22,81082.26,0.73,0.2748,0.00015,21.1322]
[1778034641373,36.22,81082.26,0.73,0.2748,0.00015,21.1322]
[1778034643328,36.22,81083.42,0.73,0.27496,0.00015,21.13877]
[1778034643346,36.22,81083.42,0.73,0.27496,0.00015,21.13877]
[1778034643372,36.22,81083.42,0.73,0.27496,0.00015,21.13877]
[1778034643591,36.22,81082.74,0.73,0.27486,0.00015,21.13482]
[1778034645152,36.22,81082.22,0.73,0.27479,0.00015,21.13178]
[1778034645171,36.22,81082.22,0.73,0.27479,0.00015,21.13178]
[1778034645186,36.22,81082.22,0.73,0.27479,0.00015,21.13178]
[1778034645354,36.22,81082.22,0.73,0.27479,0.00015,21.13178]
[1778034645399,36.22,81082.22,0.73,0.27479,0.00015,21.13178]
[1778034647371,36.22,81081.62,0.73,0.2747,0.00015,21.12825]
[1778034647399,36.22,81081.62,0.73,0.2747,0.00015,21.12825]
[1778034647618,36.22,81078.77,0.73,0.27428,0.00015,21.11176]
[1778034649393,36.22,81078.01,0.73,0.27417,0.00015,21.10726]
[1778034649416,36.22,81078.01,0.73,0.27417,0.00015,21.10726]
[1778034649432,36.22,81078.01,0.73,0.27417,0.00015,21.10726]
[1778034651437,36.22,81079.68,0.73,0.27441,0.00015,21.1167]
[1778034651450,36.22,81079.68,0.73,0.27441,0.00015,21.1167]
[1778034651468,36.22,81079.68,0.73,0.27441,0.00015,21.1167]
[1778034653458,36.22,81079.68,0.73,0.2744,0.00015,21.11664]
[1778034653474,36.22,81079.68,0.73,0.2744,0.00015,21.11664]
[1778034653487,36.22,81079.68,0.73,0.2744,0.00015,21.11664]
[1778034657348,36.21,81074.88,0.73,0.2737,0.00015,21.08853]
[1778034657382,36.21,81074.88,0.73,0.2737,0.00015,21.08853]
[1778034657424,36.21,81074.88,0.73,0.2737,0.00015,21.08853]
[1778034657504,36.21,81074.88,0.73,0.2737,0.00015,21.08853]
[1778034657547,36.21,81074.88,0.73,0.2737,0.00015,21.08853]
[1778034657709,36.21,81074.82,0.73,0.27369,0.00015,21.08818]
[1778034659528,36.21,81071.29,0.73,0.27317,0.00014,21.06747]
[1778034659541,36.21,81071.29,0.73,0.27317,0.00014,21.06747]
[1778034659703,36.21,81071.12,0.73,0.27315,0.00014,21.06648]
[1778034661551,36.21,81069.45,0.73,0.2729,0.00014,21.05668]
[1778034661580,36.21,81069.45,0.73,0.2729,0.00014,21.05668]
[1778034661597,36.21,81069.45,0.73,0.2729,0.00014,21.05668]
[1778034661614,36.21,81069.45,0.73,0.2729,0.00014,21.05668]
[1778034663577,36.21,81064.89,0.73,0.27224,0.00014,21.03]
[1778034663607,36.21,81064.89,0.73,0.27224,0.00014,21.03]
[1778034663622,36.21,81064.89,0.73,0.27224,0.00014,21.03]
[1778034663638,36.21,81064.89,0.73,0.27224,0.00014,21.03]
[1778034666864,36.21,81066.86,0.73,0.27252,0.00014,21.0412]
[1778034666929,36.21,81066.01,0.73,0.27239,0.00014,21.0362]
[1778034668358,36.21,81066.66,0.73,0.27248,0.00014,21.03991]
[1778034668370,36.21,81066.66,0.73,0.27248,0.00014,21.03991]
[1778034668375,36.21,81066.66,0.73,0.27248,0.00014,21.03991]
[1778034668405,36.21,81066.66,0.73,0.27248,0.00014,21.03991]
[1778034668883,36.21,81066.66,0.73,0.27248,0.00014,21.03991]
[1778034672784,36.21,81065.34,0.73,0.27229,0.00014,21.03199]
[1778034672807,36.21,81065.34,0.73,0.27229,0.00014,21.03199]
[1778034672922,36.21,81065.34,0.73,0.27229,0.00014,21.03199]
[1778034672959,36.21,81065.34,0.73,0.27229,0.00014,21.03199]
[1778034672908,36.21,81065.49,0.73,0.27231,0.00014,21.0328]
[1778034673787,36.21,81065.49,0.73,0.27231,0.00014,21.0328]
[1778034673945,36.21,81065.49,0.73,0.27231,0.00014,21.0328]
[1778034673992,36.21,81060.07,0.73,0.27152,0.00014,21.00124]
[1778034674814,36.21,81059.91,0.73,0.27149,0.00014,21.00019]
[1778034675049,36.21,81059.91,0.73,0.27149,0.00014,21.00019]
[1778034675088,36.21,81059.91,0.73,0.27149,0.00014,21.00019]
[1778034675825,36.21,81057.14,0.73,0.27109,0.00014,20.98403]
[1778034676739,36.21,81057.14,0.73,0.27109,0.00014,20.98403]
[1778034676881,36.21,81057.14,0.73,0.27109,0.00014,20.98403]
[1778034676922,36.21,81058.07,0.73,0.27123,0.00014,20.98939]
[1778034677013,36.21,81058.07,0.73,0.27123,0.00014,20.98939]
[1778034682680,36.21,81064.74,0.73,0.27219,0.00014,21.02805]
[1778034687815,36.21,81068.44,0.73,0.27272,0.00014,21.0493]
[1778034687917,36.2,81067.23,0.73,0.27254,0.00014,21.0422]
[1778034688130,36.2,81067.23,0.73,0.27254,0.00014,21.0422]
[1778034688150,36.2,81067.23,0.73,0.27254,0.00014,21.0422]
[1778034688918,36.2,81067.32,0.73,0.27255,0.00014,21.04262]
[1778034689131,36.2,81067.32,0.73,0.27255,0.00014,21.04262]
[1778034694936,36.2,81065.64,0.73,0.27226,0.00014,21.02786]
[1778034699998,36.2,81074.15,0.73,0.27348,0.00015,21.07685]
[1778034700711,36.2,81074.15,0.73,0.27348,0.00015,21.07685]
[1778034700725,36.2,81074.15,0.73,0.27348,0.00015,21.07685]
[1778034700753,36.2,81074.15,0.73,0.27348,0.00015,21.07685]
[1778034701006,36.2,81074.16,0.73,0.27348,0.00015,21.07686]
[1778034701039,36.2,81074.16,0.73,0.27348,0.00015,21.07686]
[1778034701046,36.2,81074.16,0.73,0.27348,0.00015,21.07686]
[1778034701084,36.2,81074.16,0.73,0.27348,0.00015,21.07686]
[1778034701106,36.2,81074.16,0.73,0.27348,0.00015,21.07686]
[1778034701128,36.2,81074.16,0.73,0.27348,0.00015,21.07686]
[1778034701156,36.2,81074.16,0.73,0.27348,0.00015,21.07686]
[1778034701174,36.2,81074.16,0.73,0.27348,0.00015,21.07686]
[1778034701253,36.2,81074.16,0.73,0.27348,0.00015,21.07686]
[1778034701270,36.2,81074.16,0.73,0.27348,0.00015,21.07686]
[1778034701414,36.2,81074.16,0.73,0.27348,0.00015,21.07686]
[1778034702011,36.2,81078.5,0.73,0.27411,0.00015,21.1019]
[1778034703302,36.2,81071.0,0.73,0.27302,0.00015,21.05833]
[1778034703324,36.2,81071.0,0.73,0.27302,0.00015,21.05833]
[1778034704026,36.2,81071.24,0.73,0.27305,0.00015,21.0596]
[1778034704742,36.2,81071.24,0.73,0.27305,0.00015,21.0596]
[1778034704765,36.2,81071.24,0.73,0.27305,0.00015,21.0596]
[1778034704807,36.2,81069.76,0.73,0.27284,0.00014,21.05093]
[1778034705285,36.2,81069.76,0.73,0.27284,0.00014,21.05093]
[1778034705313,36.2,81069.76,0.73,0.27284,0.00014,21.05093]
[1778034705386,36.2,81068.71,0.73,0.27268,0.00014,21.04483]
[1778034707299,36.2,81067.62,0.73,0.27252,0.00014,21.03834]
[1778034707329,36.2,81067.62,0.73,0.27252,0.00014,21.03834]
[1778034707359,36.2,81067.62,0.73,0.27252,0.00014,21.03834]
[1778034707766,36.2,81068.06,0.73,0.27258,0.00014,21.0409]
[1778034708313,36.2,81068.06,0.73,0.27258,0.00014,21.0409]
[1778034709359,36.2,81068.26,0.73,0.27261,0.00014,21.04193]
[1778034709397,36.2,81068.26,0.73,0.27261,0.00014,21.04193]
[1778034709650,36.2,81068.4,0.73,0.27263,0.00014,21.04275]
[1778034712653,36.2,81076.21,0.73,0.27376,0.00015,21.08787]
[1778034713193,36.2,81076.21,0.73,0.27376,0.00015,21.08787]
[1778034713210,36.2,81076.21,0.73,0.27376,0.00015,21.08787]
[1778034714589,36.2,81078.28,0.73,0.27406,0.00015,21.09979]
[1778034715410,36.19,81081.27,0.73,0.27449,0.00015,21.1169]
[1778034716891,36.19,81075.96,0.73,0.27372,0.00015,21.08617]
[1778034716904,36.19,81075.96,0.73,0.27372,0.00015,21.08617]
[1778034719174,36.19,81066.6,0.73,0.27235,0.00014,21.03137]
[1778034725167,36.19,81063.85,0.73,0.27194,0.00014,21.01505]
[1778034725175,36.19,81063.85,0.73,0.27194,0.00014,21.01505]
[1778034725202,36.19,81063.85,0.73,0.27194,0.00014,21.01505]
[1778034725505,36.19,81063.85,0.73,0.27194,0.00014,21.01505]
[1778034725529,36.19,81063.85,0.73,0.27194,0.00014,21.01505]
[1778034725560,36.19,81063.85,0.73,0.27194,0.00014,21.01505]
[1778034725758,36.19,81062.88,0.73,0.2718,0.00014,21.00935]
[1778034727537,36.19,81061.69,0.73,0.27162,0.00014,21.00233]
[1778034727555,36.19,81061.69,0.73,0.27162,0.00014,21.00233]
[1778034727692,36.19,81057.74,0.73,0.27105,0.00014,20.97913]
[1778034729565,36.19,81057.54,0.73,0.27101,0.00014,20.97763]
[1778034729598,36.19,81057.54,0.73,0.27101,0.00014,20.97763]
[1778034729616,36.19,81057.54,0.73,0.27101,0.00014,20.97763]
[1778034729655,36.19,81057.54,0.73,0.27101,0.00014,20.97763]
[1778034731591,36.19,81057.66,0.73,0.27102,0.00014,20.9782]
[1778034731624,36.19,81057.66,0.73,0.27102,0.00014,20.9782]
[1778034731634,36.19,81057.66,0.73,0.27102,0.00014,20.9782]
[1778034731655,36.19,81057.66,0.73,0.27102,0.00014,20.9782]
[1778034732442,36.19,81062.49,0.73,0.27172,0.00014,21.00624]
[1778034732528,36.19,81067.21,0.73,0.2724,0.00014,21.0336]
[1778034733074,36.19,81067.21,0.73,0.2724,0.00014,21.0336]
[1778034733083,36.19,81067.21,0.73,0.2724,0.00014,21.0336]
[1778034733092,36.19,81067.21,0.73,0.2724,0.00014,21.0336]
[1778034733121,36.19,81067.21,0.73,0.2724,0.00014,21.0336]
[1778034733609,36.19,81067.21,0.73,0.2724,0.00014,21.0336]
[1778034733629,36.19,81067.21,0.73,0.2724,0.00014,21.0336]
[1778034733816,36.19,81066.43,0.73,0.27229,0.00014,21.02901]
[1778034735628,36.19,81066.22,0.73,0.27225,0.00014,21.02771]
[1778034735675,36.19,81066.22,0.73,0.27225,0.00014,21.02771]
[1778034735696,36.19,81066.22,0.73,0.27225,0.00014,21.02771]
[1778034735721,36.19,81066.22,0.73,0.27225,0.00014,21.02771]
[1778034736049,36.18,81065.72,0.73,0.27217,0.00014,21.02444]
[1778034736321,36.18,81065.72,0.73,0.27217,0.00014,21.02444]
[1778034736861,36.18,81065.72,0.73,0.27217,0.00014,21.02444]
[1778034736943,36.18,81065.72,0.73,0.27217,0.00014,21.02444]
[1778034736952,36.18,81065.72,0.73,0.27217,0.00014,21.02444]
[1778034736968,36.18,81065.72,0.73,0.27217,0.00014,21.02444]
[1778034736968,36.18,81069.14,0.73,0.27266,0.00014,21.04424]
[1778034737651,36.18,81069.14,0.73,0.27266,0.00014,21.04424]
[1778034738787,36.18,81072.79,0.73,0.27319,0.00015,21.06544]
[1778034738886,36.18,81077.33,0.73,0.27385,0.00015,21.09176]
[1778034743365,36.18,81084.43,0.73,0.27488,0.00015,21.13261]
[1778034743403,36.18,81086.44,0.73,0.27517,0.00015,21.1441]
[1778034745745,36.18,81086.59,0.73,0.27519,0.00015,21.14486]
[1778034745776,36.18,81086.59,0.73,0.27519,0.00015,21.14486]
[1778034745950,36.18,81087.15,0.73,0.27526,0.00015,21.14785]
[1778034747792,36.18,81087.27,0.73,0.27528,0.00015,21.14855]
[1778034749806,36.18,81090.87,0.73,0.2758,0.00015,21.16909]
[1778034749898,36.18,81091.46,0.73,0.27588,0.00015,21.17243]
[1778034753841,36.18,81092.56,0.73,0.27601,0.00015,21.17411]
[1778034753842,36.18,81092.1,0.73,0.27594,0.00015,21.1714]
[1778034758499,36.18,81089.88,0.73,0.27561,0.00015,21.15835]
[1778034758511,36.18,81081.6,0.73,0.2744,0.00015,21.11044]
[1778034759831,36.18,81081.6,0.73,0.2744,0.00015,21.11044]
[1778034759850,36.18,81085.92,0.73,0.27503,0.00015,21.13531]
[1778034764559,36.18,81093.02,0.73,0.27606,0.00015,21.17595]
[1778034764661,36.18,81095.55,0.73,0.27642,0.00015,21.19042]
[1778034766326,36.17,81095.55,0.73,0.27642,0.00015,21.19032]
[1778034766339,36.17,81095.55,0.73,0.27642,0.00015,21.19032]
[1778034766352,36.17,81095.55,0.73,0.27642,0.00015,21.19032]
[1778034766370,36.17,81095.55,0.73,0.27642,0.00015,21.19032]
[1778034768007,36.17,81095.21,0.73,0.27636,0.00015,21.18812]
[1778034769043,36.17,81094.99,0.73,0.27632,0.00015,21.18662]
[1778034770032,36.17,81094.99,0.73,0.27632,0.00015,21.18662]
[1778034770050,36.17,81094.99,0.73,0.27632,0.00015,21.18662]
[1778034772060,36.17,81094.84,0.73,0.2763,0.00015,21.18552]
[1778034772072,36.17,81094.84,0.73,0.2763,0.00015,21.18552]
[1778034776092,36.17,81095.17,0.73,0.27633,0.00015,21.18695]
[1778034776105,36.17,81095.35,0.73,0.27636,0.00015,21.18787]
[1778034777046,36.17,81095.35,0.73,0.27636,0.00015,21.18787]
[1778034777055,36.17,81095.35,0.73,0.27636,0.00015,21.18787]
[1778034777081,36.17,81095.35,0.73,0.27636,0.00015,21.18787]
[1778034777090,36.17,81095.54,0.73,0.27638,0.00015,21.18885]
[1778034778123,36.17,81095.73,0.73,0.27641,0.00015,21.18994]
[1778034778159,36.17,81095.73,0.73,0.27641,0.00015,21.18994]
[1778034778545,36.17,81096.91,0.73,0.27658,0.00015,21.19665]
[1778034780126,36.17,81098.17,0.73,0.27676,0.00015,21.20381]
[1778034780150,36.17,81098.17,0.73,0.27676,0.00015,21.20381]
[1778034780167,36.17,81098.17,0.73,0.27676,0.00015,21.20381]
[1778034780182,36.17,81098.17,0.73,0.27676,0.00015,21.20381]
[1778034782150,36.17,81096.93,0.73,0.27657,0.00015,21.19651]
[1778034782185,36.17,81096.93,0.73,0.27657,0.00015,21.19651]
[1778034782195,36.17,81096.93,0.73,0.27657,0.00015,21.19651]
[1778034782214,36.17,81096.93,0.73,0.27657,0.00015,21.19651]
[1778034784172,36.17,81097.23,0.73,0.27661,0.00015,21.19806]
[1778034784198,36.17,81097.23,0.73,0.27661,0.00015,21.19806]
[1778034784228,36.17,81097.23,0.73,0.27661,0.00015,21.19806]
[1778034784587,36.17,81097.32,0.73,0.27662,0.00015,21.19849]
[1778034786192,36.17,81097.77,0.73,0.27669,0.00015,21.20099]
[1778034786222,36.17,81097.77,0.73,0.27669,0.00015,21.20099]
[1778034786601,36.16,81097.48,0.73,0.27664,0.00015,21.19924]
[1778034788214,36.16,81092.76,0.73,0.27595,0.00015,21.172]
[1778034788239,36.16,81092.76,0.73,0.27595,0.00015,21.172]
[1778034788254,36.16,81092.76,0.73,0.27595,0.00015,21.172]
[1778034788272,36.16,81092.76,0.73,0.27595,0.00015,21.172]
[1778034788284,36.16,81092.76,0.73,0.27595,0.00015,21.172]
[1778034790222,36.16,81092.36,0.73,0.27589,0.00015,21.16948]
[1778034790232,36.16,81092.36,0.73,0.27589,0.00015,21.16948]
[1778034790267,36.16,81092.36,0.73,0.27589,0.00015,21.16948]
[1778034790278,36.16,81092.36,0.73,0.27589,0.00015,21.16948]
[1778034790300,36.16,81092.36,0.73,0.27589,0.00015,21.16948]
[1778034790630,36.16,81092.36,0.73,0.27589,0.00015,21.16948]
[1778034792239,36.16,81092.32,0.73,0.27588,0.00015,21.16919]
[1778034792268,36.16,81092.32,0.73,0.27588,0.00015,21.16919]
[1778034792284,36.16,81092.32,0.73,0.27588,0.00015,21.16919]
[1778034792303,36.16,81092.32,0.73,0.27588,0.00015,21.16919]
[1778034794272,36.16,81092.14,0.73,0.27585,0.00015,21.16804]
[1778034794298,36.16,81092.14,0.73,0.27585,0.00015,21.16804]
[1778034794313,36.16,81092.14,0.73,0.27585,0.00015,21.16804]
[1778034794329,36.16,81092.14,0.73,0.27585,0.00015,21.16804]
[1778034796286,36.16,81092.78,0.73,0.27594,0.00015,21.17161]
[1778034796304,36.16,81092.78,0.73,0.27594,0.00015,21.17161]
[1778034796317,36.16,81092.78,0.73,0.27594,0.00015,21.17161]
[1778034796335,36.16,81092.78,0.73,0.27594,0.00015,21.17161]
[1778034798312,36.16,81092.03,0.73,0.27583,0.00015,21.16718]
[1778034798327,36.16,81092.03,0.73,0.27583,0.00015,21.16718]
[1778034798344,36.16,81092.03,0.73,0.27583,0.00015,21.16718]
[1778034798357,36.16,81092.03,0.73,0.27583,0.00015,21.16718]
[1778034799057,36.16,81092.03,0.73,0.27583,0.00015,21.16718]
[1778034799118,36.16,81092.03,0.73,0.27583,0.00015,21.16718]
[1778034799180,36.16,81091.43,0.73,0.27574,0.00015,21.16361]
[1778034799194,36.16,81091.43,0.73,0.27574,0.00015,21.16361]
[1778034799249,36.16,81091.43,0.73,0.27574,0.00015,21.16361]
[1778034799798,36.16,81084.06,0.73,0.27466,0.00015,21.12106]
[1778034800345,36.16,81084.06,0.73,0.27466,0.00015,21.12106]
[1778034800378,36.16,81084.06,0.73,0.27466,0.00015,21.12106]
[1778034800427,36.16,81084.06,0.73,0.27466,0.00015,21.12106]
[1778034800701,36.16,81083.91,0.73,0.27464,0.00015,21.12001]
[1778034801230,36.16,81083.91,0.73,0.27464,0.00015,21.12001]
[1778034801240,36.16,81083.91,0.73,0.27464,0.00015,21.12001]
[1778034801277,36.16,81083.91,0.73,0.27464,0.00015,21.12001]
[1778034801708,36.16,81080.94,0.73,0.2742,0.00015,21.10264]
[1778034802385,36.16,81080.94,0.73,0.2742,0.00015,21.10264]
[1778034802404,36.16,81080.94,0.73,0.2742,0.00015,21.10264]
[1778034802716,36.16,81079.93,0.73,0.27405,0.00015,21.09666]
[1778034804376,36.16,81080.59,0.73,0.27414,0.00015,21.10036]
[1778034805123,36.16,81087.31,0.73,0.27512,0.00015,21.13908]
[1778034806393,36.16,81086.01,0.73,0.27493,0.00015,21.13148]
[1778034806406,36.16,81086.01,0.73,0.27493,0.00015,21.13148]
[1778034808066,36.16,81077.66,0.73,0.2737,0.00015,21.08285]
[1778034808418,36.16,81077.66,0.73,0.2737,0.00015,21.08285]
[1778034808446,36.16,81077.66,0.73,0.2737,0.00015,21.08285]
[1778034808461,36.16,81077.66,0.73,0.2737,0.00015,21.08285]
[1778034808477,36.16,81077.66,0.73,0.2737,0.00015,21.08285]
[1778034808757,36.16,81077.75,0.73,0.27372,0.00015,21.08337]
[1778034810094,36.16,81077.75,0.73,0.27372,0.00015,21.08337]
[1778034810127,36.15,81075.65,0.73,0.2734,0.00015,21.07085]
[1778034810430,36.15,81075.65,0.73,0.2734,0.00015,21.07085]
[1778034810593,36.15,81075.65,0.73,0.2734,0.00015,21.07085]
[1778034810773,36.15,81075.8,0.73,0.27342,0.00015,21.07172]
[1778034812453,36.15,81075.68,0.73,0.27337,0.00015,21.06636]
[1778034812473,36.15,81075.68,0.73,0.27337,0.00015,21.06636]
[1778034812833,36.15,81073.45,0.73,0.27304,0.00015,21.05328]
[1778034814472,36.15,81073.45,0.73,0.27304,0.00015,21.05316]
[1778034814506,36.15,81073.45,0.73,0.27304,0.00015,21.05316]
[1778034814520,36.15,81073.45,0.73,0.27304,0.00015,21.05316]
[1778034814538,36.15,81073.45,0.73,0.27304,0.00015,21.05316]
[1778034815782,36.15,81073.86,0.73,0.2731,0.00015,21.05543]
[1778034815790,36.15,81073.86,0.73,0.2731,0.00015,21.05543]
[1778034815823,36.15,81073.86,0.73,0.2731,0.00015,21.05543]
[1778034816045,36.15,81074.14,0.73,0.27313,0.00015,21.05684]
[1778034816497,36.15,81074.14,0.73,0.27313,0.00015,21.05684]
[1778034816519,36.15,81074.14,0.73,0.27313,0.00015,21.05684]
[1778034816535,36.15,81074.14,0.73,0.27313,0.00015,21.05684]
[1778034816550,36.15,81074.14,0.73,0.27313,0.00015,21.05684]
[1778034818496,36.15,81068.75,0.73,0.27235,0.00015,21.02537]
[1778034819132,36.15,81065.57,0.73,0.27188,0.00014,21.0065]
[1778034824153,36.15,81067.42,0.73,0.27213,0.00015,21.0167]
[1778034826598,36.15,81068.11,0.73,0.27222,0.00015,21.02048]
[1778034826610,36.15,81068.11,0.73,0.27222,0.00015,21.02048]
[1778034826637,36.15,81068.11,0.73,0.27222,0.00015,21.02048]
[1778034827996,36.14,81068.6,0.73,0.27229,0.00015,21.02308]
[1778034828569,36.14,81068.6,0.73,0.27229,0.00015,21.02308]
[1778034828607,36.14,81068.6,0.73,0.27229,0.00015,21.02308]
[1778034828900,36.14,81068.94,0.73,0.27234,0.00015,21.02506]
[1778034830627,36.14,81067.43,0.73,0.27211,0.00015,21.01614]
[1778034830643,36.14,81067.43,0.73,0.27211,0.00015,21.01614]
[1778034830658,36.14,81067.43,0.73,0.27211,0.00015,21.01614]
[1778034830679,36.14,81067.43,0.73,0.27211,0.00015,21.01614]
[1778034832645,36.14,81065.86,0.73,0.27188,0.00014,21.00672]
[1778034832660,36.14,81065.86,0.73,0.27188,0.00014,21.00672]
[1778034832675,36.14,81065.86,0.73,0.27188,0.00014,21.00672]
[1778034832691,36.14,81065.86,0.73,0.27188,0.00014,21.00672]
[1778034834668,36.14,81064.86,0.73,0.27173,0.00014,21.00052]
[1778034834689,36.14,81064.86,0.73,0.27173,0.00014,21.00052]
[1778034834705,36.14,81064.86,0.73,0.27173,0.00014,21.00052]
[1778034834718,36.14,81064.86,0.73,0.27173,0.00014,21.00052]
[1778034835213,36.14,81064.27,0.73,0.27164,0.00014,20.99696]
[1778034835917,36.14,81064.27,0.73,0.27164,0.00014,20.99696]
[1778034836697,36.14,81065.25,0.73,0.27178,0.00014,21.00257]
[1778034836717,36.14,81065.25,0.73,0.27178,0.00014,21.00257]
[1778034836730,36.14,81065.25,0.73,0.27178,0.00014,21.00257]
[1778034836746,36.14,81065.25,0.73,0.27178,0.00014,21.00257]
[1778034837439,36.14,81065.17,0.73,0.27176,0.00014,21.002]
[1778034838082,36.14,81065.17,0.73,0.27176,0.00014,21.002]
[1778034838718,36.14,81067.13,0.73,0.27204,0.00015,21.01333]
[1778034838753,36.14,81067.13,0.73,0.27204,0.00015,21.01333]
[1778034838767,36.14,81067.13,0.73,0.27204,0.00015,21.01333]
[1778034838785,36.14,81067.13,0.73,0.27204,0.00015,21.01333]
[1778034840738,36.14,81068.24,0.73,0.2722,0.00015,21.01956]
[1778034840763,36.14,81068.24,0.73,0.2722,0.00015,21.01956]
[1778034840793,36.14,81068.24,0.73,0.2722,0.00015,21.01956]
[1778034841066,36.14,81067.34,0.73,0.27206,0.00015,21.01419]
[1778034842762,36.14,81067.34,0.73,0.27206,0.00015,21.01407]
[1778034842781,36.14,81067.34,0.73,0.27206,0.00015,21.01407]
[1778034843010,36.14,81069.49,0.73,0.27237,0.00015,21.02647]
[1778034844782,36.14,81069.38,0.73,0.27235,0.00015,21.02571]
[1778034844814,36.14,81069.38,0.73,0.27235,0.00015,21.02571]
[1778034844829,36.14,81069.38,0.73,0.27235,0.00015,21.02571]
[1778034844844,36.14,81069.38,0.73,0.27235,0.00015,21.02571]
[1778034846050,36.14,81069.53,0.73,0.27237,0.00015,21.02646]
[1778034846130,36.14,81069.53,0.73,0.27237,0.00015,21.02646]
[1778034846824,36.13,81066.32,0.73,0.2719,0.00015,21.00762]
[1778034846857,36.13,81066.32,0.73,0.2719,0.00015,21.00762]
[1778034846878,36.13,81066.32,0.73,0.2719,0.00015,21.00762]
[1778034846888,36.13,81066.32,0.73,0.2719,0.00015,21.00762]
[1778034847912,36.13,81065.76,0.73,0.27182,0.00015,21.00422]
[1778034847924,36.13,81065.76,0.73,0.27182,0.00015,21.00422]
[1778034847926,36.13,81065.76,0.73,0.27182,0.00015,21.00422]
[1778034847940,36.13,81065.76,0.73,0.27182,0.00015,21.00422]
[1778034848138,36.13,81061.2,0.73,0.27115,0.00014,20.97746]
[1778034848616,36.13,81061.2,0.73,0.27115,0.00014,20.97746]
[1778034848842,36.13,81061.2,0.73,0.27115,0.00014,20.97746]
[1778034848848,36.13,81061.2,0.73,0.27115,0.00014,20.97746]
[1778034848872,36.13,81061.2,0.73,0.27115,0.00014,20.97746]
[1778034849104,36.13,81060.83,0.73,0.27109,0.00014,20.97519]
[1778034850859,36.13,81060.83,0.73,0.27109,0.00014,20.9751]
[1778034850878,36.13,81060.83,0.73,0.27109,0.00014,20.9751]
[1778034850908,36.13,81060.83,0.73,0.27109,0.00014,20.9751]
[1778034851058,36.13,81060.51,0.73,0.27104,0.00014,20.97314]
[1778034852878,36.13,81060.59,0.73,0.27105,0.00014,20.97352]
[1778034852915,36.13,81060.59,0.73,0.27105,0.00014,20.97352]
[1778034853131,36.13,81059.78,0.73,0.27093,0.00014,20.9687]
[1778034854904,36.13,81059.78,0.73,0.27093,0.00014,20.96862]
[1778034854919,36.13,81059.78,0.73,0.27093,0.00014,20.96862]
[1778034854934,36.13,81059.78,0.73,0.27093,0.00014,20.96862]
[1778034854949,36.13,81059.78,0.73,0.27093,0.00014,20.96862]
[1778034855652,36.13,81058.63,0.73,0.27076,0.00014,20.96181]
[1778034856108,36.13,81057.77,0.73,0.27064,0.00014,20.9567]
[1778034856674,36.13,81057.77,0.73,0.27064,0.00014,20.9567]
[1778034856937,36.13,81057.77,0.73,0.27064,0.00014,20.9567]
[1778034856947,36.13,81057.77,0.73,0.27064,0.00014,20.9567]
[1778034856963,36.13,81057.77,0.73,0.27064,0.00014,20.9567]
[1778034856967,36.13,81057.77,0.73,0.27064,0.00014,20.9567]
[1778034857009,36.13,81057.77,0.73,0.27064,0.00014,20.9567]
[1778034857172,36.13,81057.52,0.73,0.2706,0.00014,20.95517]
[1778034858971,36.13,81057.47,0.73,0.27059,0.00014,20.9548]
[1778034858989,36.13,81057.47,0.73,0.27059,0.00014,20.9548]
[1778034859004,36.13,81057.47,0.73,0.27059,0.00014,20.9548]
[1778034859019,36.13,81057.47,0.73,0.27059,0.00014,20.9548]
[1778034860985,36.13,81055.2,0.73,0.27026,0.00014,20.94129]
[1778034860997,36.13,81055.2,0.73,0.27026,0.00014,20.94129]
[1778034861012,36.13,81055.2,0.73,0.27026,0.00014,20.94129]
[1778034861026,36.13,81055.2,0.73,0.27026,0.00014,20.94129]
[1778034862991,36.13,81052.55,0.73,0.26987,0.00014,20.92545]
[1778034863028,36.13,81052.55,0.73,0.26987,0.00014,20.92545]
[1778034863059,36.13,81052.55,0.73,0.26987,0.00014,20.92545]
[1778034863166,36.13,81054.89,0.73,0.2702,0.00014,20.93906]
[1778034864330,36.13,81056.07,0.73,0.27037,0.00014,20.94594]
[1778034864380,36.13,81056.07,0.73,0.27037,0.00014,20.94594]
[1778034865062,36.13,81056.07,0.73,0.27037,0.00014,20.94594]
[1778034865096,36.13,81056.07,0.73,0.27037,0.00014,20.94594]
[1778034865112,36.13,81056.07,0.73,0.27037,0.00014,20.94594]
[1778034865127,36.13,81056.07,0.73,0.27037,0.00014,20.94594]
[1778034865159,36.13,81054.87,0.73,0.27019,0.00014,20.93877]
[1778034865892,36.13,81054.87,0.73,0.27019,0.00014,20.93877]
[1778034865986,36.13,81048.28,0.73,0.26924,0.00014,20.90008]
[1778034867057,36.13,81048.28,0.73,0.26924,0.00014,20.90008]
[1778034867083,36.13,81048.28,0.73,0.26924,0.00014,20.90008]
[1778034867098,36.13,81048.28,0.73,0.26924,0.00014,20.90008]
[1778034867111,36.13,81048.28,0.73,0.26924,0.00014,20.90008]
[1778034867164,36.13,81048.28,0.73,0.26924,0.00014,20.90008]
[1778034867692,36.13,81044.84,0.73,0.26874,0.00014,20.87955]
[1778034869070,36.13,81044.84,0.73,0.26874,0.00014,20.87955]
[1778034869104,36.13,81044.84,0.73,0.26874,0.00014,20.87955]
[1778034869119,36.13,81044.84,0.73,0.26874,0.00014,20.87955]
[1778034869135,36.13,81044.84,0.73,0.26874,0.00014,20.87955]
[1778034871094,36.12,81044.57,0.73,0.26869,0.00014,20.87771]
[1778034871132,36.12,81044.57,0.73,0.26869,0.00014,20.87771]
[1778034871142,36.12,81044.57,0.73,0.26869,0.00014,20.87771]
[1778034871162,36.12,81044.57,0.73,0.26869,0.00014,20.87771]
[1778034871139,36.12,81044.16,0.73,0.2686,0.00014,20.87066]
[1778034871247,36.12,81042.58,0.73,0.26837,0.00014,20.86135]
[1778034873112,36.12,81042.58,0.73,0.26837,0.00014,20.86135]
[1778034873143,36.12,81042.58,0.73,0.26837,0.00014,20.86135]
[1778034873158,36.12,81042.58,0.73,0.26837,0.00014,20.86135]
[1778034873175,36.12,81042.58,0.73,0.26837,0.00014,20.86135]
[1778034875145,36.12,81042.3,0.73,0.26833,0.00014,20.85955]
[1778034875167,36.12,81042.3,0.73,0.26833,0.00014,20.85955]
[1778034875179,36.12,81042.3,0.73,0.26833,0.00014,20.85955]
[1778034875197,36.12,81042.3,0.73,0.26833,0.00014,20.85955]
[1778034876232,36.12,81042.02,0.73,0.26828,0.00014,20.85777]
[1778034876257,36.12,81042.02,0.73,0.26828,0.00014,20.85777]
[1778034876262,36.12,81042.02,0.73,0.26828,0.00014,20.85777]
[1778034876285,36.12,81042.02,0.73,0.26828,0.00014,20.85777]
[1778034876365,36.12,81042.02,0.73,0.26828,0.00014,20.85777]
[1778034876401,36.12,81042.02,0.73,0.26828,0.00014,20.85777]
[1778034876435,36.12,81042.02,0.73,0.26828,0.00014,20.85777]
[1778034877018,36.12,81042.02,0.73,0.26828,0.00014,20.85777]
[1778034877075,36.12,81042.02,0.73,0.26828,0.00014,20.85777]
[1778034877168,36.12,81042.02,0.73,0.26828,0.00014,20.85777]
[1778034877148,36.12,81041.99,0.73,0.26827,0.00014,20.85748]
[1778034877221,36.12,81041.99,0.73,0.26827,0.00014,20.85748]
[1778034877249,36.12,81041.99,0.73,0.26827,0.00014,20.85748]
[1778034877365,36.12,81041.99,0.73,0.26827,0.00014,20.85748]
[1778034877368,36.12,81041.74,0.73,0.26824,0.00014,20.856]
[1778034878540,36.12,81041.74,0.73,0.26824,0.00014,20.856]
[1778034879198,36.12,81041.74,0.73,0.26824,0.00014,20.856]
[1778034879000,36.12,81041.97,0.73,0.26827,0.00014,20.85724]
[1778034879241,36.12,81041.97,0.73,0.26827,0.00014,20.85724]
[1778034880098,36.12,81041.76,0.73,0.26824,0.00014,20.85595]
[1778034881193,36.12,81041.76,0.73,0.26824,0.00014,20.85595]
[1778034881205,36.12,81041.76,0.73,0.26824,0.00014,20.85595]
[1778034881396,36.12,81039.14,0.73,0.26786,0.00014,20.84043]
[1778034883215,36.12,81039.14,0.73,0.26786,0.00014,20.84037]
[1778034884149,36.12,81039.14,0.73,0.26786,0.00014,20.84037]
[1778034884168,36.12,81039.14,0.73,0.26786,0.00014,20.84037]
[1778034884200,36.12,81039.14,0.73,0.26786,0.00014,20.84037]
[1778034884149,36.12,81038.94,0.73,0.26782,0.00014,20.8391]
[1778034885242,36.12,81035.11,0.73,0.26727,0.00014,20.81639]
[1778034886157,36.12,81033.71,0.73,0.26707,0.00014,20.80794]
[1778034887767,36.12,81031.23,0.73,0.26671,0.00014,20.79311]
[1778034887809,36.12,81031.23,0.73,0.26671,0.00014,20.79311]
[1778034887823,36.12,81031.23,0.73,0.26671,0.00014,20.79311]
[1778034887857,36.12,81031.23,0.73,0.26671,0.00014,20.79311]
[1778034888011,36.12,81027.84,0.73,0.26622,0.00014,20.77302]
[1778034889282,36.12,81027.84,0.73,0.26621,0.00014,20.77289]
[1778034889306,36.12,81027.84,0.73,0.26621,0.00014,20.77289]
[1778034890168,36.12,81020.36,0.73,0.26514,0.00014,20.72825]
[1778034891312,36.12,81019.28,0.73,0.26498,0.00014,20.72182]
[1778034891332,36.12,81019.28,0.73,0.26498,0.00014,20.72182]
[1778034891361,36.12,81019.28,0.73,0.26498,0.00014,20.72182]
[1778034892113,36.11,81016.88,0.73,0.26461,0.00014,20.70632]
[1778034893310,36.11,81016.88,0.73,0.26461,0.00014,20.70632]
[1778034893345,36.11,81016.88,0.73,0.26461,0.00014,20.70632]
[1778034893568,36.11,81020.17,0.73,0.26506,0.00014,20.72538]
[1778034895335,36.11,81021.48,0.73,0.26523,0.00014,20.73236]
[1778034895350,36.11,81021.48,0.73,0.26523,0.00014,20.73236]
[1778034895367,36.11,81021.48,0.73,0.26523,0.00014,20.73236]
[1778034895408,36.11,81021.48,0.73,0.26523,0.00014,20.73236]
[1778034897355,36.11,81020.95,0.73,0.26515,0.00014,20.72915]
[1778034897371,36.11,81020.95,0.73,0.26515,0.00014,20.72915]
[1778034897383,36.11,81020.95,0.73,0.26515,0.00014,20.72915]
[1778034897403,36.11,81020.95,0.73,0.26515,0.00014,20.72915]
[1778034899379,36.11,81019.04,0.73,0.26488,0.00014,20.71765]
[1778034899403,36.11,81019.04,0.73,0.26488,0.00014,20.71765]
[1778034899413,36.11,81019.04,0.73,0.26488,0.00014,20.71765]
[1778034899433,36.11,81019.04,0.73,0.26488,0.00014,20.71765]
[1778034901385,36.11,81019.0,0.73,0.26487,0.00014,20.71731]
[1778034901420,36.11,81019.0,0.73,0.26487,0.00014,20.71731]
[1778034901434,36.11,81019.0,0.73,0.26487,0.00014,20.71731]
[1778034901451,36.11,81019.0,0.73,0.26487,0.00014,20.71731]
[1778034903431,36.1,81020.04,0.73,0.26502,0.00014,20.72341]
[1778034903455,36.1,81020.04,0.73,0.26502,0.00014,20.72341]
[1778034903474,36.1,81020.04,0.73,0.26502,0.00014,20.72341]
[1778034903521,36.1,81020.04,0.73,0.26502,0.00014,20.72341]
[1778034904200,36.1,81020.04,0.73,0.26502,0.00014,20.72341]
[1778034904486,36.1,81015.76,0.73,0.2644,0.00014,20.69786]
[1778034904525,36.1,81015.76,0.73,0.2644,0.00014,20.69786]
[1778034904581,36.1,81011.84,0.73,0.26384,0.00014,20.67443]
[1778034905442,36.1,81011.84,0.73,0.26384,0.00014,20.67443]
[1778034905472,36.1,81011.84,0.73,0.26384,0.00014,20.67443]
[1778034905482,36.1,81011.84,0.73,0.26384,0.00014,20.67443]
[1778034905530,36.1,81011.84,0.73,0.26384,0.00014,20.67443]
[1778034906298,36.1,81014.18,0.73,0.26417,0.00014,20.68827]
[1778034906527,36.1,81013.76,0.73,0.26411,0.00014,20.68566]
[1778034907488,36.1,81013.76,0.73,0.26411,0.00014,20.68566]
[1778034907524,36.1,81013.76,0.73,0.26411,0.00014,20.68566]
[1778034907535,36.1,81013.76,0.73,0.26411,0.00014,20.68566]
[1778034907553,36.1,81013.76,0.73,0.26411,0.00014,20.68566]
[1778034909477,36.1,81013.54,0.73,0.26407,0.00014,20.68414]
[1778034909495,36.1,81013.54,0.73,0.26407,0.00014,20.68414]
[1778034909510,36.1,81013.54,0.73,0.26407,0.00014,20.68414]
[1778034909526,36.1,81013.54,0.73,0.26407,0.00014,20.68414]
[1778034909920,36.1,81013.54,0.73,0.26407,0.00014,20.68414]
[1778034910022,36.1,81013.25,0.73,0.26402,0.00014,20.68219]
[1778034911507,36.1,81013.11,0.73,0.264,0.00014,20.68136]
[1778034911532,36.1,81013.11,0.73,0.264,0.00014,20.68136]
[1778034911543,36.1,81013.11,0.73,0.264,0.00014,20.68136]
[1778034911565,36.1,81013.11,0.73,0.264,0.00014,20.68136]
[1778034913530,36.1,81012.19,0.73,0.26387,0.00014,20.67565]
[1778034913550,36.1,81012.19,0.73,0.26387,0.00014,20.67565]
[1778034913571,36.1,81012.19,0.73,0.26387,0.00014,20.67565]
[1778034913614,36.1,81012.19,0.73,0.26387,0.00014,20.67565]
[1778034915552,36.1,81011.82,0.73,0.26381,0.00014,20.67323]
[1778034915582,36.1,81011.82,0.73,0.26381,0.00014,20.67323]
[1778034915597,36.1,81011.82,0.73,0.26381,0.00014,20.67323]
[1778034915614,36.1,81011.82,0.73,0.26381,0.00014,20.67323]
[1778034917574,36.1,81011.47,0.73,0.26375,0.00014,20.67095]
[1778034917609,36.1,81011.47,0.73,0.26375,0.00014,20.67095]
[1778034917625,36.1,81011.47,0.73,0.26375,0.00014,20.67095]
[1778034917642,36.1,81011.47,0.73,0.26375,0.00014,20.67095]
[1778034919585,36.1,81010.7,0.73,0.26364,0.00014,20.66615]
[1778034919614,36.1,81010.7,0.73,0.26364,0.00014,20.66615]
[1778034919627,36.1,81010.7,0.73,0.26364,0.00014,20.66615]
[1778034919925,36.1,81010.7,0.73,0.26364,0.00014,20.66615]
[1778034919938,36.1,81010.7,0.73,0.26364,0.00014,20.66615]
[1778034919985,36.1,81010.7,0.73,0.26364,0.00014,20.66615]
[1778034920033,36.1,81010.83,0.73,0.26366,0.00014,20.66683]
[1778034921628,36.1,81011.23,0.73,0.26371,0.00014,20.66914]
[1778034921662,36.1,81011.23,0.73,0.26371,0.00014,20.66914]
[1778034921678,36.1,81011.23,0.73,0.26371,0.00014,20.66914]
[1778034921695,36.1,81011.23,0.73,0.26371,0.00014,20.66914]
[1778034922221,36.1,81020.46,0.73,0.26503,0.00014,20.72419]
[1778034922950,36.1,81020.46,0.73,0.26503,0.00014,20.72419]
[1778034923466,36.1,81020.31,0.73,0.26501,0.00014,20.72326]
[1778034923480,36.1,81020.31,0.73,0.26501,0.00014,20.72326]
[1778034923550,36.1,81020.31,0.73,0.26501,0.00014,20.72326]
[1778034923839,36.1,81028.52,0.73,0.26619,0.00014,20.77207]
[1778034926123,36.1,81031.45,0.73,0.26661,0.00014,20.78939]
[1778034926137,36.1,81031.45,0.73,0.26661,0.00014,20.78939]
[1778034929183,36.1,81036.9,0.73,0.26739,0.00014,20.82156]
[1778034929207,36.1,81036.9,0.73,0.26739,0.00014,20.82156]
[1778034929245,36.1,81036.9,0.73,0.26739,0.00014,20.82156]
[1778034929713,36.1,81039.09,0.73,0.26771,0.00014,20.83451]
[1778034929738,36.1,81039.09,0.73,0.26771,0.00014,20.83451]
[1778034929987,36.1,81040.63,0.73,0.26793,0.00014,20.84366]
[1778034931732,36.1,81040.63,0.73,0.26793,0.00014,20.84369]
[1778034931770,36.1,81040.63,0.73,0.26793,0.00014,20.84369]
[1778034931784,36.1,81040.63,0.73,0.26793,0.00014,20.84369]
[1778034931802,36.1,81040.63,0.73,0.26793,0.00014,20.84369]
[1778034937786,36.1,81044.19,0.73,0.26841,0.00014,20.86019]
[1778034940824,36.1,81034.2,0.73,0.26696,0.00014,20.80086]
[1778034945353,36.1,81031.95,0.73,0.26664,0.00014,20.78734]
[1778034945885,36.1,81031.95,0.73,0.26664,0.00014,20.78734]
[1778034946961,36.09,81031.69,0.73,0.2666,0.00014,20.78578]
[1778034947501,36.09,81031.69,0.73,0.2666,0.00014,20.78575]
[1778034948473,36.09,81032.12,0.73,0.26666,0.00014,20.78825]
[1778034948477,36.09,81032.12,0.73,0.26666,0.00014,20.78825]
[1778034948517,36.09,81032.12,0.73,0.26666,0.00014,20.78825]
[1778034948793,36.09,81031.7,0.73,0.2666,0.00014,20.78576]
[1778034949936,36.09,81031.7,0.73,0.2666,0.00014,20.78576]
[1778034949959,36.09,81031.7,0.73,0.2666,0.00014,20.78576]
[1778034949975,36.09,81031.7,0.73,0.2666,0.00014,20.78576]
[1778034949990,36.09,81031.7,0.73,0.2666,0.00014,20.78576]
[1778034951928,36.09,81026.88,0.73,0.2659,0.00014,20.75711]
[1778034951967,36.09,81026.88,0.73,0.2659,0.00014,20.75711]
[1778034951980,36.09,81026.88,0.73,0.2659,0.00014,20.75711]
[1778034951998,36.09,81026.88,0.73,0.2659,0.00014,20.75711]
[1778034953950,36.09,81026.38,0.73,0.26583,0.00014,20.75413]
[1778034953973,36.09,81026.38,0.73,0.26583,0.00014,20.75413]
[1778034954003,36.09,81026.38,0.73,0.26583,0.00014,20.75413]
[1778034954194,36.09,81026.44,0.73,0.26584,0.00014,20.7545]
[1778034955978,36.09,81026.44,0.73,0.26584,0.00014,20.7545]
[1778034956001,36.09,81026.44,0.73,0.26584,0.00014,20.7545]
[1778034956071,36.09,81028.51,0.73,0.26614,0.00014,20.76681]
[1778034957991,36.09,81028.64,0.73,0.26616,0.00014,20.76758]
[1778034958013,36.09,81028.64,0.73,0.26616,0.00014,20.76758]
[1778034958043,36.09,81028.64,0.73,0.26616,0.00014,20.76758]
[1778034958204,36.09,81028.29,0.73,0.26611,0.00014,20.7655]
[1778034958905,36.09,81028.29,0.73,0.26611,0.00014,20.7655]
[1778034959085,36.09,81028.29,0.73,0.26611,0.00014,20.7655]
[1778034959245,36.09,81028.29,0.73,0.26611,0.00014,20.7655]
[1778034959283,36.09,81031.19,0.73,0.26652,0.00014,20.7827]
[1778034959359,36.09,81031.19,0.73,0.26652,0.00014,20.7827]
[1778034959424,36.09,81031.19,0.73,0.26652,0.00014,20.7827]
[1778034959464,36.09,81031.19,0.73,0.26652,0.00014,20.7827]
[1778034959488,36.09,81031.19,0.73,0.26652,0.00014,20.7827]
[1778034960158,36.09,81031.19,0.73,0.26652,0.00014,20.7827]
[1778034960186,36.09,81031.19,0.73,0.26652,0.00014,20.7827]
[1778034960251,36.1,81048.84,0.73,0.26907,0.00014,20.88711]
[1778034961127,36.1,81048.84,0.73,0.26907,0.00014,20.88711]
[1778034961150,36.1,81048.84,0.73,0.26907,0.00014,20.88711]
[1778034961227,36.1,81052.77,0.73,0.26964,0.00014,20.91034]
[1778034961501,36.1,81052.77,0.73,0.26964,0.00014,20.91034]
[1778034961881,36.1,81052.77,0.73,0.26964,0.00014,20.91034]
[1778034963021,36.1,81052.77,0.73,0.26964,0.00014,20.91034]
[1778034963035,36.1,81052.77,0.73,0.26964,0.00014,20.91034]
[1778034963121,36.1,81051.88,0.73,0.26951,0.00014,20.90511]
[1778034964074,36.1,81051.88,0.73,0.26951,0.00014,20.90511]
[1778034964159,36.1,81049.91,0.73,0.26923,0.00014,20.89351]
[1778034965827,36.1,81049.55,0.73,0.26918,0.00014,20.89139]
[1778034966097,36.1,81049.55,0.73,0.26918,0.00014,20.89139]
[1778034966157,36.09,81046.65,0.73,0.26875,0.00014,20.87416]
[1778034966367,36.09,81046.65,0.73,0.26875,0.00014,20.87416]
[1778034968122,36.09,81046.65,0.73,0.26875,0.00014,20.87416]
[1778034970049,36.09,81047.71,0.73,0.2689,0.00014,20.88029]
[1778034970067,36.09,81047.71,0.73,0.2689,0.00014,20.88029]
[1778034970596,36.09,81045.28,0.73,0.26855,0.00014,20.86587]
[1778034972163,36.09,81045.02,0.73,0.26851,0.00014,20.86434]
[1778034972169,36.09,81045.02,0.73,0.26851,0.00014,20.86434]
[1778034972175,36.09,81043.94,0.73,0.26835,0.00014,20.85786]
[1778034977761,36.09,81042.55,0.73,0.26815,0.00014,20.84951]
[1778034980269,36.09,81043.23,0.73,0.26825,0.00014,20.85348]
[1778034981015,36.09,81037.54,0.73,0.26742,0.00014,20.8198]
[1778034981329,36.09,81037.54,0.73,0.26742,0.00014,20.8198]
[1778034981342,36.09,81037.54,0.73,0.26742,0.00014,20.8198]
[1778034982049,36.09,81037.54,0.73,0.26742,0.00014,20.8198]
[1778034982269,36.09,81037.54,0.73,0.26742,0.00014,20.8198]
[1778034983135,36.09,81033.47,0.73,0.26684,0.00014,20.79564]
[1778034983254,36.09,81033.47,0.73,0.26684,0.00014,20.79564]
[1778034983224,36.09,81033.99,0.73,0.26691,0.00014,20.79872]
[1778034984036,36.09,81034.12,0.73,0.26693,0.00014,20.79949]
[1778034987000,36.09,81040.1,0.73,0.26779,0.00014,20.83492]
[1778034987057,36.09,81044.5,0.73,0.26843,0.00014,20.86092]
[1778034987926,36.09,81044.5,0.73,0.26843,0.00014,20.86092]
[1778034988313,36.09,81044.5,0.73,0.26843,0.00014,20.86092]
[1778034992719,36.09,81047.63,0.73,0.26885,0.00014,20.87497]
[1778034992734,36.09,81047.63,0.73,0.26885,0.00014,20.87497]
[1778034993271,36.09,81047.63,0.73,0.26885,0.00014,20.87497]
[1778034993877,36.09,81047.05,0.73,0.26877,0.00014,20.8716]
[1778034998429,36.09,81051.36,0.73,0.26939,0.00014,20.89706]
[1778034999230,36.09,81052.21,0.73,0.26952,0.00014,20.90206]
[1778035001256,36.09,81052.01,0.73,0.26949,0.00014,20.90093]
[1778035001259,36.09,81055.91,0.73,0.27005,0.00014,20.92389]
[1778035003944,36.09,81061.25,0.73,0.27083,0.00014,20.95527]
[1778035003958,36.09,81061.25,0.73,0.27083,0.00014,20.95527]
[1778035004237,36.09,81061.25,0.73,0.27083,0.00014,20.95527]
[1778035004595,36.09,81061.45,0.73,0.27086,0.00014,20.95645]
[1778035005228,36.09,81061.45,0.73,0.27086,0.00014,20.95645]
[1778035005328,36.09,81067.44,0.73,0.27173,0.00015,20.99151]
[1778035006504,36.09,81067.7,0.73,0.27177,0.00015,20.99301]
[1778035012231,36.09,81075.05,0.73,0.27282,0.00015,21.0355]
[1778035017267,36.09,81074.37,0.73,0.27271,0.00015,21.03107]
[1778035022220,36.09,81069.57,0.73,0.27201,0.00015,21.00274]
[1778035022321,36.09,81067.04,0.73,0.27164,0.00015,20.9879]
[1778035025229,36.09,81063.8,0.73,0.27116,0.00015,20.96883]
[1778035025247,36.09,81063.8,0.73,0.27116,0.00015,20.96883]
[1778035025688,36.09,81063.73,0.73,0.27115,0.00015,20.96831]
[1778035026339,36.09,81063.73,0.73,0.27115,0.00015,20.96831]
[1778035027337,36.09,81053.25,0.73,0.26963,0.00014,20.90662]
[1778035032372,36.09,81051.61,0.73,0.26939,0.00014,20.89681]
[1778035037763,36.09,81054.65,0.73,0.26982,0.00014,20.91457]
[1778035037769,36.09,81054.65,0.73,0.26982,0.00014,20.91457]
[1778035037816,36.09,81054.65,0.73,0.26982,0.00014,20.91457]
[1778035037889,36.09,81054.65,0.73,0.26982,0.00014,20.91457]
[1778035038248,36.09,81054.65,0.73,0.26982,0.00014,20.91457]
[1778035038288,36.09,81054.65,0.73,0.26982,0.00014,20.91457]
[1778035038336,36.09,81055.2,0.73,0.2699,0.00014,20.91779]
[1778035038554,36.09,81055.2,0.73,0.2699,0.00014,20.91779]
[1778035038908,36.09,81055.2,0.73,0.2699,0.00014,20.91779]
[1778035038919,36.09,81055.2,0.73,0.2699,0.00014,20.91779]
[1778035039009,36.09,81055.2,0.73,0.2699,0.00014,20.91779]
[1778035039072,36.09,81055.2,0.73,0.2699,0.00014,20.91779]
[1778035039173,36.09,81072.01,0.73,0.27234,0.00015,21.0162]
[1778035039850,36.09,81081.28,0.73,0.27369,0.00015,21.07028]
[1778035041371,36.09,81081.28,0.73,0.27369,0.00015,21.07028]
[1778035041389,36.09,81083.87,0.73,0.27408,0.00015,21.08562]
[1778035041926,36.09,81082.43,0.73,0.27387,0.00015,21.07726]
[1778035046996,36.09,81077.56,0.73,0.27316,0.00015,21.04888]
[1778035052515,36.09,81074.87,0.73,0.27273,0.00015,21.02862]
[1778035053893,36.09,81074.87,0.73,0.27273,0.00015,21.02862]
[1778035053906,36.09,81074.87,0.73,0.27273,0.00015,21.02862]
[1778035055836,36.09,81076.29,0.73,0.27294,0.00015,21.03689]
[1778035056980,36.09,81076.4,0.73,0.27295,0.00015,21.03752]
[1778035063245,36.09,81076.25,0.73,0.27295,0.00015,21.03712]
[1778035071648,36.09,81077.52,0.73,0.27315,0.00015,21.04528]
[1778035074382,36.09,81078.11,0.73,0.27324,0.00015,21.04879]
[1778035074668,36.09,81081.52,0.73,0.27374,0.00015,21.06874]
[1778035077538,36.09,81085.92,0.73,0.27438,0.00015,21.09426]
[1778035078633,36.09,81088.41,0.73,0.27474,0.00015,21.10867]
[1778035079258,36.09,81088.41,0.73,0.27474,0.00015,21.10867]
[1778035081274,36.09,81090.78,0.73,0.27509,0.00015,21.12236]
[1778035082976,36.09,81090.74,0.73,0.27508,0.00015,21.12213]
[1778035082989,36.09,81090.74,0.73,0.27508,0.00015,21.12213]
[1778035088400,36.09,81086.94,0.73,0.27452,0.00015,21.10001]
[1778035091392,36.09,81088.78,0.73,0.27479,0.00015,21.11061]
[1778035092306,36.09,81089.54,0.73,0.2749,0.00015,21.11494]
[1778035094420,36.09,81091.64,0.73,0.27521,0.00015,21.12702]
[1778035094808,36.09,81093.97,0.73,0.27554,0.00015,21.14044]
[1778035095965,36.09,81093.97,0.73,0.27554,0.00015,21.14044]
[1778035096066,36.09,81096.81,0.73,0.27596,0.00015,21.15678]
[1778035096694,36.09,81096.81,0.73,0.27596,0.00015,21.15678]
[1778035096822,36.09,81096.81,0.73,0.27596,0.00015,21.15672]
[1778035099089,36.09,81096.31,0.73,0.27588,0.00015,21.15375]
[1778035099189,36.09,81097.49,0.73,0.27605,0.00015,21.16048]
[1778035101127,36.09,81097.49,0.73,0.27605,0.00015,21.16041]
[1778035101338,36.09,81097.86,0.73,0.2761,0.00015,21.16237]
[1778035102339,36.09,81097.86,0.73,0.2761,0.00015,21.16237]
[1778035102420,36.09,81098.24,0.73,0.27615,0.00015,21.16448]
[1778035103770,36.09,81098.24,0.73,0.27615,0.00015,21.16448]
[1778035103871,36.09,81098.24,0.73,0.27615,0.00015,21.1644]
[1778035107592,36.09,81097.53,0.73,0.27604,0.00015,21.16013]
[1778035107625,36.09,81097.53,0.73,0.27604,0.00015,21.16013]
[1778035107796,36.09,81097.53,0.73,0.27604,0.00015,21.16013]
[1778035107848,36.09,81097.53,0.73,0.27604,0.00015,21.16013]
[1778035108151,36.09,81103.19,0.73,0.27687,0.00015,21.19258]
[1778035108896,36.09,81103.19,0.73,0.27687,0.00015,21.19258]
[1778035109243,36.09,81107.26,0.73,0.27746,0.00015,21.21594]
[1778035110108,36.09,81114.96,0.73,0.27859,0.00015,21.26006]
[1778035115957,36.09,81113.54,0.73,0.27836,0.00015,21.24771]
[1778035117699,36.09,81113.54,0.73,0.27836,0.00015,21.24771]
[1778035117748,36.09,81113.54,0.73,0.27836,0.00015,21.24771]
[1778035118001,36.09,81113.18,0.73,0.27831,0.00015,21.24573]
[1778035119732,36.09,81113.8,0.73,0.2784,0.00015,21.24932]
[1778035120171,36.09,81113.8,0.73,0.2784,0.00015,21.24932]
[1778035120188,36.09,81113.8,0.73,0.2784,0.00015,21.24932]
[1778035120313,36.09,81120.97,0.73,0.27946,0.00015,21.29038]
[1778035121939,36.09,81121.63,0.73,0.27955,0.00015,21.29415]
[1778035123750,36.09,81132.2,0.73,0.28111,0.00015,21.35435]
[1778035124092,36.09,81132.2,0.73,0.28111,0.00015,21.35435]
[1778035124104,36.09,81132.2,0.73,0.28111,0.00015,21.35435]
[1778035124120,36.09,81133.36,0.73,0.28128,0.00015,21.36089]
[1778035127407,36.09,81134.39,0.73,0.28143,0.00015,21.36654]
[1778035128398,36.09,81134.78,0.73,0.28148,0.00015,21.3686]
[1778035134176,36.09,81136.22,0.73,0.28169,0.00015,21.37645]
[1778035134204,36.09,81136.22,0.73,0.28169,0.00015,21.37645]
[1778035134224,36.09,81136.22,0.73,0.28169,0.00015,21.37645]
[1778035135751,36.08,81127.64,0.73,0.28041,0.00015,21.32746]
[1778035135777,36.08,81127.64,0.73,0.28041,0.00015,21.32746]
[1778035135868,36.08,81127.64,0.73,0.28041,0.00015,21.32746]
[1778035136099,36.08,81127.56,0.73,0.2804,0.00015,21.327]
[1778035141104,36.08,81122.9,0.73,0.27971,0.00015,21.30023]
[1778035143945,36.08,81121.96,0.73,0.27957,0.00015,21.29482]
[1778035144154,36.08,81119.19,0.73,0.27916,0.00015,21.27899]
[1778035149189,36.08,81126.42,0.73,0.28023,0.00015,21.32026]
[1778035154224,36.08,81125.8,0.73,0.28013,0.00015,21.31662]
[1778035159260,36.08,81125.61,0.73,0.2801,0.00015,21.31539]
[1778035164294,36.08,81123.94,0.73,0.27985,0.00015,21.30572]
[1778035166201,36.08,81124.04,0.73,0.27987,0.00015,21.30628]
[1778035166301,36.08,81123.34,0.73,0.27976,0.00015,21.30227]
[1778035172351,36.08,81123.25,0.73,0.27971,0.00015,21.29715]
[1778035175328,36.08,81123.14,0.73,0.2797,0.00015,21.29651]
[1778035176321,36.08,81123.78,0.73,0.27979,0.00015,21.30014]
[1778035176392,36.08,81133.69,0.73,0.28125,0.00015,21.35653]
[1778035180659,36.08,81139.21,0.73,0.28206,0.00015,21.38762]
[1778035182398,36.08,81137.74,0.73,0.28184,0.00015,21.37921]
[1778035184379,36.08,81131.48,0.73,0.28091,0.00015,21.3435]
[1778035184398,36.08,81131.48,0.73,0.28091,0.00015,21.3435]
[1778035188505,36.08,81128.81,0.73,0.28051,0.00015,21.32814]
[1778035189478,36.08,81118.64,0.73,0.27901,0.00015,21.26997]
[1778035190510,36.08,81118.64,0.73,0.27901,0.00015,21.26997]
[1778035192515,36.08,81113.59,0.73,0.27827,0.00015,21.24099]
[1778035196921,36.08,81112.0,0.73,0.27803,0.00015,21.23186]
[1778035197554,36.08,81121.69,0.73,0.27946,0.00015,21.28734]
[1778035198606,36.08,81121.69,0.73,0.27946,0.00015,21.28734]
[1778035198640,36.08,81125.81,0.73,0.28007,0.00015,21.3109]
[1778035203069,36.08,81127.45,0.73,0.28031,0.00015,21.32026]
[1778035203380,36.08,81127.45,0.73,0.28031,0.00015,21.32026]
[1778035203725,36.08,81128.08,0.73,0.2804,0.00015,21.32384]
[1778035203749,36.08,81128.08,0.73,0.2804,0.00015,21.32384]
[1778035203818,36.08,81128.08,0.73,0.2804,0.00015,21.32384]
[1778035204031,36.08,81128.08,0.73,0.2804,0.00015,21.32384]
[1778035204505,36.08,81135.63,0.73,0.28153,0.00015,21.36709]
[1778035204724,36.08,81135.63,0.73,0.28153,0.00015,21.36709]
[1778035204761,36.08,81135.63,0.73,0.28153,0.00015,21.36709]
[1778035204762,36.08,81135.63,0.73,0.28153,0.00015,21.36709]
[1778035204776,36.08,81135.63,0.73,0.28153,0.00015,21.36709]
[1778035204822,36.08,81135.63,0.73,0.28153,0.00015,21.36709]
[1778035204837,36.08,81135.63,0.73,0.28153,0.00015,21.36709]
[1778035204852,36.08,81135.63,0.73,0.28153,0.00015,21.36709]
[1778035205042,36.08,81135.63,0.73,0.28153,0.00015,21.36709]
[1778035205080,36.08,81135.63,0.73,0.28153,0.00015,21.36709]
[1778035205095,36.08,81135.63,0.73,0.28153,0.00015,21.36709]
[1778035205119,36.08,81135.63,0.73,0.28153,0.00015,21.36709]
[1778035205471,36.08,81146.37,0.73,0.28313,0.00015,21.42822]
[1778035205901,36.08,81146.37,0.73,0.28313,0.00015,21.42822]
[1778035205912,36.08,81146.37,0.73,0.28313,0.00015,21.42822]
[1778035205919,36.08,81146.37,0.73,0.28313,0.00015,21.42822]
[1778035205933,36.08,81146.37,0.73,0.28313,0.00015,21.42822]
[1778035205937,36.08,81146.37,0.73,0.28313,0.00015,21.42822]
[1778035206501,36.08,81152.97,0.73,0.28411,0.00015,21.46574]
[1778035207425,36.08,81152.97,0.73,0.28411,0.00015,21.46574]
[1778035207463,36.08,81154.13,0.73,0.28429,0.00015,21.47259]
[1778035207898,36.08,81154.13,0.73,0.28429,0.00015,21.47259]
[1778035207983,36.08,81154.13,0.73,0.28429,0.00015,21.47259]
[1778035208016,36.08,81154.13,0.73,0.28429,0.00015,21.47259]
[1778035208135,36.08,81154.13,0.73,0.28429,0.00015,21.47259]
[1778035208456,36.08,81154.13,0.73,0.28429,0.00015,21.47259]
[1778035208237,36.08,81162.63,0.73,0.28556,0.00015,21.52028]
[1778035209056,36.08,81158.61,0.73,0.28497,0.00015,21.49803]
[1778035210000,36.08,81158.61,0.73,0.28497,0.00015,21.49803]
[1778035210012,36.08,81158.61,0.73,0.28497,0.00015,21.49803]
[1778035210045,36.08,81158.61,0.73,0.28497,0.00015,21.49803]
[1778035210155,36.08,81158.61,0.73,0.28497,0.00015,21.49803]
[1778035210189,36.08,81158.61,0.73,0.28497,0.00015,21.49803]
[1778035210480,36.09,81161.36,0.73,0.28539,0.00015,21.51397]
[1778035210661,36.09,81161.36,0.73,0.28539,0.00015,21.51397]
[1778035210715,36.09,81161.36,0.73,0.28539,0.00015,21.51397]
[1778035210734,36.09,81161.36,0.73,0.28539,0.00015,21.51397]
[1778035210819,36.09,81156.81,0.73,0.28471,0.00015,21.48845]
[1778035212743,36.09,81152.77,0.73,0.28413,0.00015,21.46622]
[1778035213456,36.09,81151.96,0.73,0.28402,0.00015,21.46192]
[1778035214270,36.09,81151.96,0.73,0.28402,0.00015,21.46192]
[1778035214387,36.09,81151.21,0.73,0.28391,0.00015,21.45798]
[1778035214782,36.09,81151.21,0.73,0.28391,0.00015,21.45798]
[1778035214806,36.09,81151.21,0.73,0.28391,0.00015,21.45798]
[1778035215022,36.09,81150.78,0.73,0.28385,0.00015,21.45556]
[1778035216783,36.09,81150.78,0.73,0.28385,0.00015,21.45556]
[1778035217495,36.1,81150.42,0.73,0.28382,0.00015,21.45438]
[1778035218809,36.1,81150.21,0.73,0.28379,0.00015,21.45349]
[1778035218830,36.1,81150.21,0.73,0.28379,0.00015,21.45349]
[1778035218834,36.1,81150.21,0.73,0.28379,0.00015,21.45349]
[1778035218835,36.1,81150.21,0.73,0.28379,0.00015,21.45349]
[1778035220832,36.1,81150.21,0.73,0.2838,0.00015,21.45377]
[1778035220846,36.1,81150.21,0.73,0.2838,0.00015,21.45377]
[1778035220865,36.1,81150.21,0.73,0.2838,0.00015,21.45377]
[1778035221060,36.1,81149.86,0.73,0.28376,0.00015,21.45209]
[1778035222861,36.1,81149.69,0.73,0.28375,0.00015,21.45171]
[1778035223516,36.1,81149.76,0.73,0.28377,0.00015,21.45239]
[1778035228524,36.11,81151.63,0.73,0.28408,0.00015,21.46405]
[1778035233536,36.12,81151.92,0.73,0.28413,0.00015,21.46254]
[1778035238556,36.12,81155.1,0.73,0.28463,0.00015,21.48175]
[1778035239050,36.12,81154.37,0.73,0.28453,0.00015,21.47765]
[1778035239060,36.12,81154.37,0.73,0.28453,0.00015,21.47765]
[1778035239062,36.12,81154.37,0.73,0.28453,0.00015,21.47765]
[1778035241062,36.13,81154.78,0.73,0.28461,0.00015,21.48074]
[1778035241076,36.13,81154.78,0.73,0.28461,0.00015,21.48074]
[1778035241102,36.13,81154.78,0.73,0.28461,0.00015,21.48074]
[1778035241265,36.13,81154.59,0.73,0.28458,0.00015,21.47967]
[1778035243085,36.13,81154.52,0.73,0.28458,0.00015,21.47954]
[1778035243528,36.13,81154.41,0.73,0.28458,0.00015,21.47945]
[1778035248549,36.14,81154.99,0.73,0.28469,0.00015,21.48375]
[1778035249163,36.14,81154.82,0.73,0.28467,0.00015,21.48306]
[1778035249179,36.14,81154.82,0.73,0.28467,0.00015,21.48306]
[1778035251185,36.14,81154.83,0.73,0.28469,0.00015,21.48363]
[1778035251196,36.14,81154.83,0.73,0.28469,0.00015,21.48363]
[1778035253097,36.14,81154.88,0.73,0.28471,0.00015,21.48442]
[1778035253116,36.14,81154.88,0.73,0.28471,0.00015,21.48442]
[1778035253211,36.14,81154.88,0.73,0.28471,0.00015,21.48442]
[1778035253217,36.14,81154.88,0.73,0.28471,0.00015,21.48442]
[1778035253425,36.14,81155.06,0.73,0.28474,0.00015,21.48569]
[1778035253660,36.14,81155.06,0.73,0.28474,0.00015,21.48569]
[1778035255260,36.14,81155.06,0.73,0.28474,0.00015,21.48569]
[1778035255272,36.14,81155.06,0.73,0.28474,0.00015,21.48569]
[1778035255327,36.14,81155.06,0.73,0.28474,0.00015,21.48569]
[1778035255344,36.14,81155.06,0.73,0.28474,0.00015,21.48569]
[1778035255442,36.15,81157.33,0.73,0.28509,0.00015,21.49892]
[1778035257278,36.15,81159.34,0.73,0.28539,0.00015,21.51016]
[1778035257530,36.15,81160.84,0.73,0.28563,0.00015,21.51904]
[1778035260567,36.15,81161.33,0.73,0.28571,0.00015,21.52222]
[1778035261313,36.15,81161.24,0.73,0.28571,0.00015,21.52194]
[1778035261319,36.15,81161.24,0.73,0.28571,0.00015,21.52194]
[1778035261337,36.15,81161.24,0.73,0.28571,0.00015,21.52194]
[1778035261407,36.15,81164.91,0.73,0.28626,0.00015,21.54264]
[1778035263333,36.15,81164.91,0.73,0.28626,0.00015,21.54264]
[1778035263556,36.16,81169.97,0.73,0.28702,0.00015,21.57122]
[1778035267373,36.16,81169.18,0.73,0.28692,0.00015,21.56733]
[1778035267384,36.16,81169.18,0.73,0.28692,0.00015,21.56733]
[1778035267851,36.16,81169.07,0.73,0.28691,0.00015,21.56689]
[1778035268103,36.16,81169.07,0.73,0.28691,0.00015,21.56689]
[1778035269395,36.16,81169.07,0.73,0.28691,0.00015,21.56689]
[1778035269411,36.16,81169.07,0.73,0.28691,0.00015,21.56689]
[1778035269448,36.16,81169.07,0.73,0.28691,0.00015,21.56689]
[1778035269497,36.16,81170.03,0.73,0.28706,0.00015,21.57257]
[1778035271423,36.16,81170.03,0.73,0.28706,0.00015,21.57257]
[1778035271515,36.16,81169.52,0.73,0.28699,0.00015,21.57007]
[1778035272505,36.16,81169.52,0.73,0.28699,0.00015,21.57007]
[1778035272546,36.16,81171.31,0.73,0.28726,0.00015,21.58019]
[1778035273973,36.16,81171.31,0.73,0.28726,0.00015,21.58019]
[1778035275462,36.16,81172.01,0.73,0.28737,0.00015,21.58424]
[1778035275563,36.17,81173.47,0.73,0.2876,0.00015,21.59266]
[1778035281287,36.17,81179.02,0.73,0.28844,0.00015,21.62399]
[1778035287236,36.17,81177.8,0.73,0.28828,0.00015,21.61807]
[1778035290558,36.17,81177.69,0.73,0.28827,0.00015,21.6177]
[1778035291265,36.18,81172.99,0.73,0.28755,0.00015,21.5874]
[1778035291664,36.18,81172.99,0.73,0.28755,0.00015,21.5874]
[1778035292374,36.18,81170.68,0.73,0.28721,0.00015,21.57469]
[1778035295625,36.18,81170.72,0.73,0.28722,0.00015,21.57518]
[1778035295644,36.18,81170.62,0.73,0.28721,0.00015,21.57479]
[1778035296300,36.18,81171.41,0.73,0.28733,0.00015,21.57933]
[1778035297748,36.18,81176.38,0.73,0.28808,0.00015,21.60705]
[1778035304355,36.18,81181.18,0.73,0.28882,0.00015,21.63446]
[1778035304853,36.18,81181.18,0.73,0.28882,0.00015,21.63446]
[1778035307843,36.19,81188.08,0.73,0.28986,0.00015,21.67295]
[1778035308382,36.19,81188.66,0.73,0.28995,0.00015,21.6763]
[1778035309965,36.19,81189.61,0.73,0.2901,0.00015,21.68168]
[1778035309994,36.19,81189.61,0.73,0.2901,0.00015,21.68168]
[1778035310398,36.19,81188.93,0.73,0.29,0.00015,21.67808]
[1778035311503,36.19,81188.93,0.73,0.29,0.00015,21.67808]
[1778035311858,36.19,81191.53,0.73,0.2904,0.00015,21.69263]
[1778035313385,36.19,81191.53,0.73,0.2904,0.00015,21.69263]
[1778035313401,36.19,81191.53,0.73,0.2904,0.00015,21.69263]
[1778035314109,36.19,81193.63,0.73,0.29072,0.00015,21.7044]
[1778035315262,36.19,81193.46,0.73,0.29069,0.00015,21.70347]
[1778035321475,36.2,81194.4,0.73,0.29086,0.00015,21.70959]
[1778035322292,36.2,81194.4,0.73,0.29086,0.00015,21.70959]
[1778035322505,36.2,81194.4,0.73,0.29086,0.00015,21.70959]
[1778035322555,36.2,81194.4,0.73,0.29086,0.00015,21.70959]
[1778035322620,36.2,81194.4,0.73,0.29086,0.00015,21.70959]
[1778035322636,36.2,81202.56,0.73,0.29208,0.00015,21.75436]
[1778035322709,36.2,81202.56,0.73,0.29208,0.00015,21.75436]
[1778035323742,36.2,81202.67,0.73,0.29211,0.00015,21.75513]
[1778035324056,36.2,81202.67,0.73,0.29211,0.00015,21.75513]
[1778035324068,36.2,81202.67,0.73,0.29211,0.00015,21.75513]
[1778035324083,36.2,81202.67,0.73,0.29211,0.00015,21.75513]
[1778035324100,36.2,81202.67,0.73,0.29211,0.00015,21.75513]
[1778035324141,36.2,81202.67,0.73,0.29211,0.00015,21.75513]
[1778035324578,36.2,81210.25,0.73,0.29325,0.00015,21.79657]
[1778035326076,36.2,81210.25,0.73,0.29325,0.00015,21.79673]
[1778035326106,36.2,81210.25,0.73,0.29325,0.00015,21.79673]
[1778035326510,36.2,81210.95,0.73,0.29336,0.00015,21.8007]
[1778035327209,36.2,81210.95,0.73,0.29336,0.00015,21.8007]
[1778035327226,36.2,81210.95,0.73,0.29336,0.00015,21.8007]
[1778035327240,36.2,81210.95,0.73,0.29336,0.00015,21.8007]
[1778035327592,36.2,81211.6,0.73,0.29346,0.00015,21.80437]
[1778035328121,36.2,81211.6,0.73,0.29346,0.00015,21.80437]
[1778035333558,36.2,81217.37,0.73,0.29435,0.00015,21.83642]
[1778035338594,36.21,81218.34,0.73,0.29451,0.00015,21.84218]
[1778035341253,36.21,81219.07,0.73,0.29463,0.00015,21.84633]
[1778035341615,36.21,81220.71,0.73,0.29488,0.00015,21.8553]
[1778035346652,36.21,81224.5,0.73,0.29546,0.00015,21.87616]
[1778035351101,36.21,81223.2,0.73,0.29527,0.00015,21.86941]
[1778035351105,36.21,81223.2,0.73,0.29527,0.00015,21.86941]
[1778035351404,36.21,81223.2,0.73,0.29527,0.00015,21.86941]
[1778035351417,36.21,81223.2,0.73,0.29527,0.00015,21.86941]
[1778035351685,36.21,81217.6,0.73,0.2944,0.00015,21.83474]
[1778035352376,36.21,81217.6,0.73,0.2944,0.00015,21.83474]
[1778035352402,36.21,81217.6,0.73,0.2944,0.00015,21.83474]
[1778035352437,36.21,81212.05,0.73,0.29357,0.00015,21.80465]
[1778035357727,36.22,81206.3,0.73,0.29273,0.00015,21.77414]
[1778035360420,36.22,81205.25,0.73,0.29257,0.00015,21.76858]
[1778035360508,36.22,81205.32,0.73,0.29259,0.00015,21.76927]
[1778035361015,36.22,81205.32,0.73,0.29259,0.00015,21.76927]
[1778035362435,36.22,81204.97,0.73,0.29254,0.00015,21.76736]
[1778035362649,36.22,81204.81,0.73,0.29252,0.00015,21.76667]
[1778035363222,36.22,81204.81,0.73,0.29252,0.00015,21.76667]
[1778035363283,36.22,81204.81,0.73,0.29252,0.00015,21.76667]
[1778035363344,36.22,81204.81,0.73,0.29252,0.00015,21.76667]
[1778035363599,36.22,81202.12,0.73,0.29212,0.00015,21.75204]
[1778035364072,36.22,81202.12,0.73,0.29212,0.00015,21.75204]
[1778035364080,36.22,81202.12,0.73,0.29212,0.00015,21.75204]
[1778035364472,36.22,81202.12,0.73,0.29212,0.00015,21.75204]
[1778035364498,36.22,81188.67,0.73,0.29011,0.00015,21.67843]
[1778035365513,36.22,81188.67,0.73,0.29011,0.00015,21.67843]
[1778035366498,36.22,81184.81,0.73,0.28954,0.00015,21.65731]
[1778035366595,36.22,81182.59,0.73,0.28921,0.00015,21.64518]
[1778035366794,36.22,81182.59,0.73,0.28921,0.00015,21.64518]
[1778035367438,36.22,81178.84,0.73,0.28865,0.00015,21.6245]
[1778035371183,36.22,81173.49,0.73,0.28787,0.00015,21.59538]
[1778035371205,36.22,81173.49,0.73,0.28787,0.00015,21.59538]
[1778035371230,36.22,81173.49,0.73,0.28787,0.00015,21.59538]
[1778035374333,36.23,81170.6,0.73,0.28746,0.00015,21.58019]
[1778035374589,36.23,81170.6,0.73,0.28746,0.00015,21.58019]
[1778035375148,36.23,81170.62,0.73,0.28747,0.00015,21.58051]
[1778035375160,36.23,81170.62,0.73,0.28747,0.00015,21.58051]
[1778035381143,36.24,81171.06,0.73,0.28756,0.00015,21.58401]
[1778035382535,36.24,81170.07,0.73,0.28742,0.00015,21.57874]
[1778035383118,36.24,81169.47,0.73,0.28735,0.00015,21.57584]
[1778035383145,36.24,81169.47,0.73,0.28735,0.00015,21.57584]
[1778035383177,36.24,81169.47,0.73,0.28735,0.00015,21.57584]
[1778035383238,36.24,81169.47,0.73,0.28735,0.00015,21.57584]
[1778035384397,36.24,81169.09,0.73,0.2873,0.00015,21.57394]
[1778035384706,36.24,81166.12,0.73,0.28686,0.00015,21.55768]
[1778035385985,36.24,81166.12,0.73,0.28686,0.00015,21.55768]
[1778035386006,36.24,81166.12,0.73,0.28686,0.00015,21.55768]
[1778035386731,36.24,81164.5,0.73,0.28663,0.00015,21.5489]
[1778035386755,36.24,81164.5,0.73,0.28663,0.00015,21.5489]
[1778035387378,36.24,81164.7,0.73,0.28666,0.00015,21.55024]
[1778035388736,36.24,81166.03,0.73,0.28687,0.00015,21.55787]
[1778035388770,36.24,81166.03,0.73,0.28687,0.00015,21.55787]
[1778035389197,36.25,81166.25,0.73,0.28691,0.00015,21.55933]
[1778035390768,36.25,81166.6,0.73,0.28696,0.00015,21.56151]
[1778035390800,36.25,81166.6,0.73,0.28696,0.00015,21.56151]
[1778035390816,36.25,81166.6,0.73,0.28696,0.00015,21.56151]
[1778035390857,36.25,81166.6,0.73,0.28696,0.00015,21.56151]
[1778035392784,36.25,81166.74,0.73,0.287,0.00015,21.56275]
[1778035392802,36.25,81166.74,0.73,0.287,0.00015,21.56275]
[1778035392817,36.25,81166.74,0.73,0.287,0.00015,21.56275]
[1778035392834,36.25,81166.74,0.73,0.287,0.00015,21.56275]
[1778035394807,36.25,81169.51,0.73,0.28742,0.00015,21.57856]
[1778035394829,36.25,81169.51,0.73,0.28742,0.00015,21.57856]
[1778035394841,36.25,81169.51,0.73,0.28742,0.00015,21.57856]
[1778035394863,36.25,81169.51,0.73,0.28742,0.00015,21.57856]
[1778035396834,36.25,81168.33,0.73,0.28726,0.00015,21.57244]
[1778035396860,36.25,81168.33,0.73,0.28726,0.00015,21.57244]
[1778035396875,36.25,81168.33,0.73,0.28726,0.00015,21.57244]
[1778035396895,36.25,81168.33,0.73,0.28726,0.00015,21.57244]
[1778035398845,36.26,81168.23,0.73,0.28726,0.00015,21.57231]
[1778035398867,36.26,81168.23,0.73,0.28726,0.00015,21.57231]
[1778035398886,36.26,81168.23,0.73,0.28726,0.00015,21.57231]
[1778035398899,36.26,81168.23,0.73,0.28726,0.00015,21.57231]
[1778035400306,36.26,81168.23,0.73,0.28726,0.00015,21.57253]
[1778035400868,36.26,81168.23,0.73,0.28727,0.00015,21.57275]
[1778035400898,36.26,81168.23,0.73,0.28727,0.00015,21.57275]
[1778035400913,36.26,81168.23,0.73,0.28727,0.00015,21.57275]
[1778035400928,36.26,81168.23,0.73,0.28727,0.00015,21.57275]
[1778035402890,36.26,81169.05,0.73,0.2874,0.00015,21.57772]
[1778035402920,36.26,81169.05,0.73,0.2874,0.00015,21.57772]
[1778035402938,36.26,81169.05,0.73,0.2874,0.00015,21.57772]
[1778035402951,36.26,81169.05,0.73,0.2874,0.00015,21.57772]
[1778035405104,36.26,81169.05,0.73,0.28741,0.00015,21.57811]
[1778035405130,36.26,81169.05,0.73,0.28741,0.00015,21.57811]
[1778035405203,36.26,81169.05,0.73,0.28741,0.00015,21.57811]
[1778035405239,36.26,81169.05,0.73,0.28741,0.00015,21.57811]
[1778035405571,36.26,81164.67,0.73,0.28677,0.00015,21.554]
[1778035406514,36.26,81164.67,0.73,0.28677,0.00015,21.554]
[1778035406557,36.26,81164.67,0.73,0.28677,0.00015,21.554]
[1778035406602,36.26,81152.61,0.73,0.28499,0.00015,21.48713]
[1778035406939,36.26,81152.61,0.73,0.28499,0.00015,21.48713]
[1778035406980,36.26,81152.61,0.73,0.28499,0.00015,21.48713]
[1778035406995,36.26,81152.61,0.73,0.28499,0.00015,21.48713]
[1778035407012,36.26,81152.61,0.73,0.28499,0.00015,21.48713]
[1778035408977,36.26,81150.44,0.73,0.28467,0.00015,21.47522]
[1778035408998,36.26,81150.44,0.73,0.28467,0.00015,21.47522]
[1778035409012,36.26,81150.44,0.73,0.28467,0.00015,21.47522]
[1778035409029,36.26,81150.44,0.73,0.28467,0.00015,21.47522]
[1778035409300,36.26,81150.44,0.73,0.28467,0.00015,21.47522]
[1778035410978,36.27,81149.75,0.73,0.28458,0.00015,21.47178]
[1778035415030,36.27,81149.04,0.73,0.28447,0.00015,21.46418]
[1778035415127,36.27,81147.91,0.73,0.28431,0.00015,21.45808]
[1778035417415,36.27,81148.58,0.73,0.28442,0.00015,21.46228]
[1778035419070,36.28,81148.91,0.73,0.28448,0.00015,21.46435]
[1778035422439,36.28,81149.88,0.73,0.28464,0.00015,21.47043]
[1778035422453,36.28,81149.88,0.73,0.28464,0.00015,21.47043]
[1778035423627,36.28,81145.8,0.73,0.28404,0.00015,21.44783]
[1778035424340,36.28,81146.27,0.73,0.28412,0.00015,21.45089]
[1778035430233,36.29,81143.3,0.73,0.28372,0.00015,21.4357]
[1778035435732,36.29,81142.33,0.73,0.28361,0.00015,21.43117]
[1778035437046,36.3,81142.22,0.73,0.2836,0.00015,21.43098]
[1778035437071,36.3,81142.22,0.73,0.2836,0.00015,21.43098]
[1778035437282,36.3,81140.96,0.73,0.28342,0.00015,21.42412]
[1778035439332,36.3,81138.97,0.73,0.28313,0.00015,21.41317]
[1778035439399,36.3,81134.93,0.73,0.28254,0.00015,21.3907]
[1778035445813,36.31,81139.06,0.73,0.28319,0.00015,21.4151]
[1778035447408,36.31,81137.54,0.73,0.28298,0.00015,21.40702]
[1778035447509,36.31,81137.22,0.73,0.28293,0.00015,21.40545]
[1778035451182,36.31,81137.35,0.73,0.28297,0.00015,21.40688]
[1778035451415,36.31,81140.67,0.73,0.28347,0.00015,21.42573]
[1778035452675,36.31,81140.67,0.73,0.28347,0.00015,21.42573]
[1778035453492,36.32,81140.64,0.73,0.28348,0.00015,21.42602]
[1778035453582,36.32,81141.87,0.73,0.28366,0.00015,21.43291]
[1778035457532,36.32,81138.15,0.73,0.28313,0.00015,21.41277]
[1778035457627,36.32,81137.67,0.73,0.28307,0.00015,21.41061]
[1778035463464,36.33,81137.77,0.73,0.28312,0.00015,21.4125]
[1778035468498,36.33,81134.61,0.73,0.28269,0.00015,21.39602]
[1778035473536,36.34,81134.11,0.73,0.28262,0.00015,21.38998]
[1778035478569,36.35,81133.71,0.73,0.2826,0.00015,21.38892]
[1778035483604,36.35,81137.74,0.73,0.28322,0.00015,21.41266]
[1778035487383,36.36,81138.46,0.73,0.28335,0.00015,21.41759]
[1778035487870,36.36,81138.68,0.73,0.28339,0.00015,21.41904]
[1778035488643,36.36,81138.9,0.73,0.28343,0.00015,21.42048]
[1778035489884,36.36,81138.56,0.73,0.28338,0.00015,21.41879]
[1778035489894,36.36,81138.56,0.73,0.28338,0.00015,21.41879]
[1778035490653,36.36,81138.98,0.73,0.28345,0.00015,21.42135]
[1778035491319,36.36,81138.98,0.73,0.28345,0.00015,21.42135]
[1778035491914,36.36,81141.87,0.73,0.28388,0.00015,21.43772]
[1778035492667,36.36,81143.17,0.73,0.28408,0.00015,21.44523]
[1778035493060,36.36,81143.17,0.73,0.28408,0.00015,21.44523]
[1778035493100,36.36,81143.17,0.73,0.28408,0.00015,21.44523]
[1778035493775,36.36,81143.17,0.73,0.28408,0.00015,21.44523]
[1778035493809,36.36,81143.17,0.73,0.28408,0.00015,21.44523]
[1778035493880,36.36,81140.66,0.73,0.28372,0.00015,21.43143]
[1778035493964,36.36,81140.66,0.73,0.28372,0.00015,21.43143]
[1778035494343,36.36,81140.66,0.73,0.28372,0.00015,21.43143]
[1778035494681,36.36,81150.22,0.73,0.28513,0.00015,21.48501]
[1778035495706,36.37,81160.87,0.73,0.28671,0.00015,21.54433]
[1778035496016,36.37,81160.87,0.73,0.28671,0.00015,21.54433]
[1778035496036,36.37,81160.87,0.73,0.28671,0.00015,21.54433]
[1778035497982,36.37,81162.12,0.73,0.28691,0.00015,21.5516]
[1778035503744,36.37,81157.48,0.73,0.28624,0.00015,21.52666]
[1778035507772,36.37,81165.65,0.73,0.28747,0.00015,21.57247]
[1778035512137,36.38,81168.56,0.73,0.28791,0.00015,21.58897]
[1778035512816,36.38,81168.71,0.73,0.28794,0.00015,21.58989]
[1778035515980,36.38,81170.22,0.73,0.28817,0.00015,21.59849]
[1778035515996,36.38,81170.22,0.73,0.28817,0.00015,21.59849]
[1778035516817,36.38,81170.22,0.73,0.28817,0.00015,21.59849]
[1778035517296,36.38,81172.09,0.73,0.28845,0.00015,21.60887]
[1778035519144,36.38,81175.55,0.73,0.28897,0.00015,21.62798]
[1778035519182,36.38,81175.55,0.73,0.28897,0.00015,21.62798]
[1778035519186,36.38,81175.55,0.73,0.28897,0.00015,21.62798]
[1778035519547,36.38,81174.95,0.73,0.28888,0.00015,21.62476]
[1778035524276,36.38,81179.69,0.73,0.28959,0.00015,21.65103]
[1778035524797,36.38,81177.22,0.73,0.28922,0.00015,21.63752]
[1778035525337,36.38,81177.22,0.73,0.28922,0.00015,21.63752]
[1778035526295,36.38,81179.15,0.73,0.28951,0.00015,21.64811]
[1778035526390,36.38,81179.28,0.73,0.28953,0.00015,21.64885]
[1778035528321,36.38,81179.28,0.73,0.28953,0.00015,21.6489]
[1778035528323,36.38,81179.28,0.73,0.28953,0.00015,21.6489]
[1778035528417,36.38,81178.76,0.73,0.28946,0.00015,21.64609]
[1778035530040,36.38,81178.76,0.73,0.28946,0.00015,21.64613]
[1778035530117,36.38,81178.76,0.73,0.28946,0.00015,21.64613]
[1778035530177,36.38,81178.76,0.73,0.28946,0.00015,21.64613]
[1778035530194,36.38,81178.76,0.73,0.28946,0.00015,21.64613]
[1778035530206,36.38,81178.76,0.73,0.28946,0.00015,21.64613]
[1778035530349,36.38,81178.76,0.73,0.28946,0.00015,21.64613]
[1778035530384,36.38,81178.76,0.73,0.28946,0.00015,21.64613]
[1778035530845,36.38,81178.97,0.73,0.28949,0.00015,21.64743]
[1778035531057,36.38,81178.97,0.73,0.28949,0.00015,21.64743]
[1778035531653,36.38,81178.97,0.73,0.28949,0.00015,21.64743]
[1778035531666,36.38,81178.97,0.73,0.28949,0.00015,21.64743]
[1778035531698,36.38,81178.97,0.73,0.28949,0.00015,21.64743]
[1778035531856,36.38,81183.11,0.73,0.29008,0.00015,21.66574]
[1778035532374,36.38,81183.11,0.73,0.29008,0.00015,21.66574]
[1778035532391,36.38,81183.11,0.73,0.29008,0.00015,21.66574]
[1778035532601,36.38,81183.91,0.73,0.2902,0.00015,21.67011]
[1778035534387,36.38,81183.91,0.73,0.2902,0.00015,21.67023]
[1778035534414,36.38,81183.91,0.73,0.2902,0.00015,21.67023]
[1778035534587,36.38,81183.88,0.73,0.2902,0.00015,21.67015]
[1778035536418,36.39,81182.12,0.73,0.28994,0.00015,21.66071]
[1778035536423,36.39,81182.12,0.73,0.28994,0.00015,21.66071]
[1778035536454,36.39,81182.12,0.73,0.28994,0.00015,21.66071]
[1778035536466,36.39,81182.12,0.73,0.28994,0.00015,21.66071]
[1778035536485,36.39,81182.12,0.73,0.28994,0.00015,21.66071]
[1778035536718,36.39,81178.83,0.73,0.28946,0.00015,21.64277]
[1778035537267,36.39,81178.83,0.73,0.28946,0.00015,21.64277]
[1778035537326,36.39,81178.83,0.73,0.28946,0.00015,21.64277]
[1778035537571,36.39,81175.91,0.73,0.28902,0.00015,21.62675]
[1778035538434,36.39,81175.91,0.73,0.28902,0.00015,21.62675]
[1778035538454,36.39,81175.91,0.73,0.28902,0.00015,21.62675]
[1778035538711,36.39,81175.91,0.73,0.28902,0.00015,21.62675]
[1778035538763,36.39,81172.48,0.73,0.28852,0.00015,21.60811]
[1778035540454,36.39,81172.48,0.73,0.28852,0.00015,21.60811]
[1778035540460,36.39,81172.48,0.73,0.28852,0.00015,21.60811]
[1778035540479,36.39,81172.48,0.73,0.28852,0.00015,21.60811]
[1778035540495,36.39,81172.48,0.73,0.28852,0.00015,21.60811]
[1778035540513,36.39,81172.48,0.73,0.28852,0.00015,21.60811]
[1778035540539,36.39,81172.48,0.73,0.28852,0.00015,21.60811]
[1778035540640,36.39,81171.93,0.73,0.28844,0.00015,21.60521]
[1778035542488,36.39,81171.93,0.73,0.28845,0.00015,21.60536]
[1778035542508,36.39,81171.93,0.73,0.28845,0.00015,21.60536]
[1778035542523,36.39,81171.93,0.73,0.28845,0.00015,21.60536]
[1778035542537,36.39,81171.93,0.73,0.28845,0.00015,21.60536]
[1778035542624,36.39,81172.79,0.73,0.28858,0.00015,21.61024]
[1778035544496,36.39,81172.8,0.73,0.28858,0.00015,21.61044]
[1778035544518,36.39,81172.8,0.73,0.28858,0.00015,21.61044]
[1778035544548,36.39,81172.8,0.73,0.28858,0.00015,21.61044]
[1778035544762,36.39,81171.94,0.73,0.28847,0.00015,21.606]
[1778035546523,36.39,81171.94,0.73,0.28847,0.00015,21.606]
[1778035546535,36.39,81171.94,0.73,0.28847,0.00015,21.606]
[1778035546607,36.39,81172.42,0.73,0.28854,0.00015,21.60879]
[1778035548553,36.39,81172.42,0.73,0.28854,0.00015,21.60893]
[1778035548583,36.39,81172.42,0.73,0.28854,0.00015,21.60893]
[1778035548599,36.39,81172.42,0.73,0.28854,0.00015,21.60893]
[1778035548613,36.39,81172.42,0.73,0.28854,0.00015,21.60893]
[1778035550570,36.39,81172.79,0.73,0.28861,0.00015,21.61126]
[1778035550595,36.39,81172.79,0.73,0.28861,0.00015,21.61126]
[1778035550625,36.39,81172.79,0.73,0.28861,0.00015,21.61126]
[1778035550668,36.4,81172.79,0.73,0.28862,0.00015,21.61154]
[1778035552593,36.4,81172.93,0.73,0.28864,0.00015,21.61231]
[1778035552604,36.4,81172.93,0.73,0.28864,0.00015,21.61231]
[1778035552861,36.4,81172.97,0.73,0.28865,0.00015,21.61282]
[1778035553600,36.4,81172.97,0.73,0.28865,0.00015,21.61282]
[1778035553652,36.4,81172.97,0.73,0.28865,0.00015,21.61282]
[1778035553667,36.4,81172.97,0.73,0.28865,0.00015,21.61282]
[1778035554616,36.4,81173.14,0.73,0.28868,0.00015,21.61389]
[1778035554628,36.4,81173.14,0.73,0.28868,0.00015,21.61389]
[1778035554632,36.4,81173.14,0.73,0.28868,0.00015,21.61389]
[1778035554664,36.4,81173.14,0.73,0.28868,0.00015,21.61389]
[1778035554887,36.4,81173.14,0.73,0.28868,0.00015,21.61389]
[1778035554832,36.4,81180.09,0.73,0.28972,0.00015,21.65216]
[1778035556650,36.4,81183.17,0.73,0.29018,0.00015,21.66915]
[1778035556658,36.4,81183.17,0.73,0.29018,0.00015,21.66915]
[1778035556846,36.4,81183.49,0.73,0.29023,0.00015,21.671]
[1778035560931,36.4,81184.31,0.73,0.29036,0.00015,21.67579]
[1778035561007,36.4,81184.31,0.73,0.29036,0.00015,21.67579]
[1778035561155,36.4,81187.75,0.73,0.29087,0.00015,21.69457]
[1778035562171,36.4,81187.75,0.73,0.29087,0.00015,21.69457]
[1778035562716,36.4,81187.75,0.73,0.29087,0.00015,21.69457]
[1778035562817,36.4,81191.49,0.73,0.29143,0.00015,21.71513]
[1778035568201,36.4,81198.14,0.73,0.29243,0.00015,21.75149]
[1778035573239,36.41,81196.68,0.73,0.29222,0.00015,21.74395]
[1778035575961,36.41,81192.27,0.73,0.29157,0.00015,21.72014]
[1778035576138,36.41,81192.27,0.73,0.29157,0.00015,21.72014]
[1778035576259,36.41,81192.22,0.73,0.29157,0.00015,21.71997]
[1778035581296,36.41,81194.46,0.73,0.29192,0.00015,21.73272]
[1778035587337,36.41,81194.32,0.73,0.29191,0.00015,21.73254]
[1778035591133,36.42,81200.8,0.73,0.29289,0.00015,21.76796]
[1778035593030,36.42,81205.36,0.73,0.29354,0.00015,21.78829]
[1778035593380,36.42,81202.97,0.73,0.29318,0.00015,21.77544]
[1778035598413,36.42,81198.07,0.73,0.29246,0.00015,21.74913]
[1778035603450,36.42,81198.68,0.73,0.29256,0.00015,21.75273]
[1778035610500,36.42,81199.02,0.73,0.29262,0.00015,21.75501]
[1778035615534,36.42,81204.3,0.73,0.29342,0.00015,21.78393]
[1778035620571,36.42,81204.39,0.73,0.29344,0.00015,21.78463]
[1778035625763,36.43,81204.12,0.73,0.2934,0.00015,21.78334]
[1778035631647,36.43,81199.33,0.73,0.2927,0.00015,21.75783]
[1778035636974,36.43,81200.62,0.73,0.2929,0.00015,21.76508]
[1778035642723,36.43,81198.29,0.73,0.29257,0.00015,21.75287]
[1778035643364,36.43,81198.29,0.73,0.29257,0.00015,21.75287]
[1778035643393,36.43,81198.29,0.73,0.29257,0.00015,21.75287]
[1778035643408,36.43,81198.29,0.73,0.29257,0.00015,21.75287]
[1778035643411,36.43,81198.29,0.73,0.29257,0.00015,21.75287]
[1778035643426,36.43,81198.29,0.73,0.29257,0.00015,21.75287]
[1778035643614,36.43,81198.29,0.73,0.29257,0.00015,21.75287]
[1778035643969,36.43,81198.09,0.73,0.29254,0.00015,21.7519]
[1778035645641,36.43,81194.46,0.73,0.292,0.00015,21.73226]
[1778035645655,36.43,81194.46,0.73,0.292,0.00015,21.73226]
[1778035649677,36.43,81192.36,0.73,0.2917,0.00015,21.72112]
[1778035649684,36.43,81192.36,0.73,0.2917,0.00015,21.72112]
[1778035649692,36.43,81192.36,0.73,0.2917,0.00015,21.72112]
[1778035651700,36.43,81194.12,0.73,0.29196,0.00015,21.73077]
[1778035651739,36.43,81194.12,0.73,0.29196,0.00015,21.73077]
[1778035651801,36.43,81195.68,0.73,0.29216,0.00015,21.73484]
[1778035653723,36.43,81195.96,0.73,0.29221,0.00015,21.73644]
[1778035653904,36.44,81195.73,0.73,0.29218,0.00015,21.73534]
[1778035655742,36.44,81195.88,0.73,0.2922,0.00015,21.73622]
[1778035655759,36.44,81195.88,0.73,0.2922,0.00015,21.73622]
[1778035659783,36.44,81193.08,0.73,0.29179,0.00015,21.7213]
[1778035659787,36.44,81193.08,0.73,0.29179,0.00015,21.7213]
[1778035659822,36.44,81193.08,0.73,0.29179,0.00015,21.7213]
[1778035659863,36.44,81193.0,0.73,0.29178,0.00015,21.72095]
[1778035661801,36.44,81193.0,0.73,0.29179,0.00015,21.72102]
[1778035661924,36.44,81192.92,0.73,0.29178,0.00015,21.72067]
[1778035663826,36.44,81192.73,0.73,0.29175,0.00015,21.71972]
[1778035663843,36.44,81192.73,0.73,0.29175,0.00015,21.71972]
[1778035665857,36.44,81193.69,0.73,0.2919,0.00015,21.72504]
[1778035665873,36.44,81193.69,0.73,0.2919,0.00015,21.72504]
[1778035670877,36.44,81194.31,0.73,0.292,0.00015,21.72866]
[1778035675904,36.44,81194.2,0.73,0.29199,0.00015,21.72828]
[1778035675997,36.44,81194.2,0.73,0.29199,0.00015,21.72828]
[1778035676005,36.44,81197.38,0.73,0.29246,0.00015,21.74557]
[1778035676027,36.44,81197.38,0.73,0.29246,0.00015,21.74557]
[1778035678013,36.44,81197.67,0.73,0.29251,0.00015,21.74719]
[1778035678976,36.44,81200.39,0.73,0.29291,0.00015,21.76199]
[1778035680035,36.44,81201.25,0.73,0.29304,0.00015,21.76665]
[1778035680062,36.44,81201.25,0.73,0.29304,0.00015,21.76665]
[1778035680991,36.44,81201.13,0.73,0.29302,0.00015,21.76602]
[1778035682044,36.44,81199.82,0.73,0.29283,0.00015,21.75894]
[1778035683004,36.44,81200.85,0.73,0.29298,0.00015,21.76453]
[1778035684057,36.44,81198.09,0.73,0.29257,0.00015,21.74961]
[1778035684077,36.44,81198.09,0.73,0.29257,0.00015,21.74961]
[1778035686090,36.44,81199.43,0.73,0.29277,0.00015,21.7569]
[1778035686094,36.44,81199.43,0.73,0.29277,0.00015,21.7569]
[1778035686349,36.44,81199.56,0.73,0.29279,0.00015,21.75761]
[1778035687183,36.44,81199.56,0.73,0.29279,0.00015,21.75761]
[1778035687564,36.44,81200.1,0.73,0.29287,0.00015,21.76056]
[1778035689404,36.44,81200.1,0.73,0.29287,0.00015,21.76058]
[1778035689621,36.44,81200.1,0.73,0.29287,0.00015,21.76058]
[1778035689660,36.44,81200.1,0.73,0.29287,0.00015,21.76058]
[1778035689673,36.44,81200.1,0.73,0.29287,0.00015,21.76058]
[1778035689849,36.44,81203.66,0.73,0.29341,0.00015,21.77984]
[1778035690150,36.44,81203.66,0.73,0.29341,0.00015,21.77984]
[1778035694599,36.44,81213.45,0.73,0.29487,0.00015,21.83269]
[1778035700420,36.44,81222.62,0.73,0.29625,0.00015,21.88188]
[1778035706835,36.44,81220.76,0.73,0.29596,0.00015,21.87182]
[1778035712009,36.44,81220.1,0.73,0.29586,0.00015,21.86822]
[1778035712320,36.44,81220.31,0.73,0.29586,0.00015,21.86487]
[1778035712337,36.44,81220.31,0.73,0.29586,0.00015,21.86487]
[1778035712916,36.44,81220.31,0.73,0.29586,0.00015,21.86487]
[1778035712970,36.44,81211.73,0.73,0.29458,0.00015,21.81882]
[1778035714355,36.44,81211.73,0.73,0.29458,0.00015,21.81882]
[1778035720023,36.44,81209.41,0.73,0.29423,0.00015,21.80641]
[1778035721799,36.44,81209.08,0.73,0.29419,0.00015,21.80467]
[1778035722022,36.44,81209.08,0.73,0.29419,0.00015,21.80467]
[1778035722279,36.44,81209.65,0.73,0.29427,0.00015,21.80779]
[1778035724293,36.45,81220.84,0.73,0.29595,0.00015,21.86796]
[1778035729751,36.45,81220.71,0.73,0.29593,0.00015,21.86728]
[1778035729905,36.45,81220.71,0.73,0.29593,0.00015,21.86728]
[1778035730557,36.45,81223.19,0.73,0.2963,0.00015,21.88055]
[1778035733922,36.44,81232.01,0.73,0.29763,0.00015,21.92754]
[1778035733975,36.44,81231.38,0.73,0.29753,0.00015,21.92409]
[1778035739396,36.44,81237.56,0.73,0.29845,0.00015,21.95661]
[1778035740659,36.44,81237.56,0.73,0.29845,0.00015,21.95661]
[1778035740670,36.44,81237.56,0.73,0.29845,0.00015,21.95661]
[1778035740689,36.44,81236.26,0.73,0.29825,0.00015,21.94964]
[1778035743679,36.44,81235.92,0.73,0.29819,0.00015,21.94768]
[1778035744698,36.44,81236.87,0.73,0.29833,0.00015,21.95266]
[1778035744791,36.44,81237.3,0.73,0.2984,0.00015,21.95487]
[1778035746230,36.44,81236.85,0.73,0.29833,0.00015,21.95241]
[1778035746532,36.44,81228.95,0.73,0.29714,0.00015,21.91031]
[1778035752487,36.44,81225.96,0.73,0.29668,0.00015,21.8941]
[1778035757524,36.44,81226.29,0.73,0.29673,0.00015,21.89575]
[1778035758771,36.44,81226.29,0.73,0.29673,0.00015,21.89575]
[1778035758854,36.44,81226.29,0.73,0.29673,0.00015,21.89575]
[1778035758872,36.44,81233.04,0.73,0.29774,0.00015,21.93172]
[1778035762418,36.44,81226.55,0.73,0.29676,0.00015,21.89705]
[1778035762984,36.44,81220.7,0.73,0.29589,0.00015,21.86573]
[1778035765192,36.44,81219.29,0.73,0.29567,0.00015,21.85812]
[1778035765211,36.44,81219.29,0.73,0.29567,0.00015,21.85812]
[1778035770618,36.44,81220.8,0.73,0.2959,0.00015,21.86622]
[1778035775655,36.44,81226.35,0.73,0.2967,0.00015,21.89139]
[1778035776520,36.44,81226.35,0.73,0.2967,0.00015,21.89139]
[1778035777044,36.44,81226.35,0.73,0.2967,0.00015,21.89139]
[1778035778335,36.44,81227.08,0.73,0.29681,0.00015,21.89524]
[1778035778672,36.44,81228.67,0.73,0.29705,0.00015,21.90369]
[1778035783707,36.43,81234.08,0.73,0.29785,0.00015,21.93231]
[1778035785146,36.43,81233.95,0.73,0.29783,0.00015,21.93156]
[1778035785722,36.43,81233.95,0.73,0.29783,0.00015,21.9315]
[1778035788294,36.43,81233.11,0.73,0.2977,0.00015,21.92691]
[1778035789192,36.43,81232.99,0.73,0.29768,0.00015,21.92621]
[1778035789750,36.43,81234.39,0.73,0.29789,0.00015,21.9336]
[1778035792171,36.43,81235.5,0.73,0.29805,0.00015,21.93939]
[1778035792200,36.43,81235.5,0.73,0.29805,0.00015,21.93939]
[1778035792266,36.43,81235.5,0.73,0.29805,0.00015,21.93939]
[1778035792773,36.43,81235.75,0.73,0.29809,0.00015,21.94066]
[1778035797806,36.43,81241.45,0.73,0.29894,0.00015,21.97064]
[1778035802849,36.43,81239.51,0.73,0.29864,0.00015,21.96004]
[1778035807884,36.43,81239.52,0.73,0.29863,0.00015,21.95981]
[1778035812910,36.43,81236.69,0.73,0.2982,0.00015,21.94459]
[1778035818170,36.42,81237.03,0.73,0.29824,0.00015,21.94613]
[1778035827020,36.42,81239.18,0.73,0.29855,0.00015,21.95715]
[1778035832051,36.42,81238.8,0.73,0.29846,0.00015,21.95043]
[1778035833139,36.42,81247.31,0.73,0.29974,0.00015,21.99544]
[1778035833798,36.42,81247.31,0.73,0.29974,0.00015,21.99544]
[1778035835712,36.42,81248.83,0.73,0.29997,0.00015,22.00337]
[1778035836079,36.42,81252.62,0.73,0.30053,0.00015,22.02329]
[1778035841114,36.42,81247.82,0.73,0.29979,0.00015,21.99739]
[1778035846149,36.41,81247.91,0.73,0.29979,0.00015,21.99743]
[1778035852190,36.41,81250.06,0.73,0.3001,0.00015,22.00825]
[1778035859240,36.41,81249.8,0.73,0.30004,0.00015,22.00622]
[1778035865679,36.41,81250.15,0.73,0.30008,0.00015,22.00769]
[1778035865801,36.41,81250.15,0.73,0.30008,0.00015,22.00769]
[1778035865804,36.41,81250.15,0.73,0.30008,0.00015,22.00769]
[1778035865826,36.41,81250.15,0.73,0.30008,0.00015,22.00769]
[1778035865834,36.41,81250.15,0.73,0.30008,0.00015,22.00769]
[1778035866043,36.41,81250.15,0.73,0.30008,0.00015,22.00769]
[1778035866144,36.4,81250.1,0.73,0.30007,0.00015,22.00723]
[1778035867057,36.4,81250.1,0.73,0.30007,0.00015,22.00723]
[1778035867071,36.4,81250.1,0.73,0.30007,0.00015,22.00723]
[1778035868227,36.4,81244.44,0.73,0.29921,0.00015,21.97712]
[1778035869377,36.4,81242.89,0.73,0.29898,0.00015,21.96882]
[1778035874465,36.4,81241.92,0.73,0.29882,0.00015,21.96339]
[1778035880387,36.4,81242.08,0.73,0.29883,0.00015,21.96386]
[1778035881922,36.4,81242.08,0.73,0.29883,0.00015,21.96386]
[1778035881990,36.4,81242.08,0.73,0.29883,0.00015,21.96386]
[1778035882157,36.4,81241.28,0.73,0.29871,0.00015,21.95951]
[1778035883252,36.4,81241.28,0.73,0.29871,0.00015,21.95951]
[1778035884149,36.4,81230.31,0.73,0.29706,0.00015,21.90103]
[1778035884236,36.4,81230.31,0.73,0.29706,0.00015,21.90103]
[1778035889658,36.4,81230.25,0.73,0.29704,0.00015,21.90058]
[1778035889901,36.4,81230.25,0.73,0.29704,0.00015,21.90058]
[1778035889913,36.4,81230.25,0.73,0.29704,0.00015,21.90058]
[1778035892294,36.4,81223.84,0.73,0.29605,0.00015,21.86175]
[1778035897506,36.4,81218.06,0.73,0.29518,0.00015,21.83073]
[1778035902601,36.4,81218.06,0.73,0.29518,0.00015,21.83074]
[1778035902824,36.4,81218.06,0.73,0.29518,0.00015,21.83074]
[1778035902889,36.4,81218.06,0.73,0.29518,0.00015,21.83074]
[1778035902913,36.4,81214.58,0.73,0.29466,0.00015,21.81202]
[1778035904058,36.4,81204.72,0.73,0.29318,0.00015,21.75874]
[1778035904406,36.4,81204.72,0.73,0.29318,0.00015,21.75874]
[1778035904429,36.4,81204.72,0.73,0.29318,0.00015,21.75874]
[1778035904494,36.4,81204.72,0.73,0.29318,0.00015,21.75874]
[1778035905044,36.4,81199.48,0.73,0.2924,0.00015,21.73029]
[1778035906502,36.4,81199.64,0.73,0.29242,0.00015,21.73115]
[1778035912572,36.4,81200.12,0.73,0.2925,0.00015,21.73387]
[1778035912650,36.4,81201.14,0.73,0.29265,0.00015,21.73943]
[1778035914582,36.4,81201.18,0.73,0.29265,0.00015,21.73966]
[1778035920666,36.4,81201.64,0.73,0.29273,0.00015,21.74229]
[1778035925703,36.4,81201.94,0.73,0.29278,0.00015,21.74413]
[1778035926777,36.4,81201.94,0.73,0.29278,0.00015,21.74413]
[1778035926819,36.4,81201.94,0.73,0.29278,0.00015,21.74413]
[1778035927215,36.4,81202.21,0.73,0.29282,0.00015,21.74563]
[1778035927295,36.4,81202.21,0.73,0.29282,0.00015,21.74563]
[1778035927474,36.4,81202.21,0.73,0.29282,0.00015,21.74563]
[1778035928039,36.4,81186.08,0.73,0.29042,0.00015,21.65795]
[1778035930051,36.4,81175.99,0.73,0.28892,0.00015,21.6027]
[1778035931752,36.4,81177.24,0.73,0.28911,0.00015,21.60977]
[1778035934112,36.4,81177.36,0.73,0.28913,0.00015,21.61056]
[1778035934133,36.4,81177.36,0.73,0.28913,0.00015,21.61056]
[1778035934138,36.4,81177.36,0.73,0.28913,0.00015,21.61056]
[1778035934148,36.4,81177.36,0.73,0.28913,0.00015,21.61056]
[1778035934167,36.4,81177.36,0.73,0.28913,0.00015,21.61056]
[1778035934191,36.4,81177.36,0.73,0.28913,0.00015,21.61056]
[1778035934838,36.4,81177.76,0.73,0.28919,0.00015,21.61289]
[1778035934875,36.4,81177.76,0.73,0.28919,0.00015,21.61289]
[1778035934879,36.4,81174.82,0.73,0.28876,0.00015,21.59688]
[1778035936845,36.4,81175.43,0.73,0.28885,0.00015,21.60033]
[1778035936857,36.4,81175.43,0.73,0.28885,0.00015,21.60033]
[1778035936879,36.4,81175.43,0.73,0.28885,0.00015,21.60033]
[1778035936915,36.4,81175.43,0.73,0.28885,0.00015,21.60033]
[1778035938855,36.4,81174.41,0.73,0.28871,0.00015,21.59494]
[1778035938888,36.4,81174.41,0.73,0.28871,0.00015,21.59494]
[1778035938903,36.4,81174.41,0.73,0.28871,0.00015,21.59494]
[1778035938918,36.4,81174.41,0.73,0.28871,0.00015,21.59494]
[1778035940884,36.4,81176.3,0.73,0.289,0.00015,21.60553]
[1778035941217,36.41,81175.63,0.73,0.2889,0.00015,21.60207]
[1778035946227,36.41,81176.2,0.73,0.289,0.00015,21.6056]
[1778035948951,36.41,81177.83,0.73,0.28925,0.00015,21.61484]
[1778035948956,36.41,81177.83,0.73,0.28925,0.00015,21.61484]
[1778035948964,36.41,81177.83,0.73,0.28925,0.00015,21.61484]
[1778035950962,36.41,81177.05,0.73,0.28914,0.00015,21.61065]
[1778035950971,36.41,81177.05,0.73,0.28914,0.00015,21.61065]
[1778035951003,36.41,81177.05,0.73,0.28914,0.00015,21.61065]
[1778035951249,36.41,81177.33,0.73,0.28915,0.00015,21.60788]
[1778035952986,36.41,81177.3,0.73,0.28915,0.00015,21.60772]
[1778035953010,36.41,81177.3,0.73,0.28915,0.00015,21.60772]
[1778035953111,36.41,81177.19,0.73,0.28913,0.00015,21.6072]
[1778035955004,36.41,81177.19,0.73,0.28914,0.00015,21.6073]
[1778035955217,36.41,81177.2,0.73,0.28914,0.00015,21.60754]
[1778035960219,36.41,81175.22,0.73,0.28886,0.00015,21.59708]
[1778035962123,36.42,81175.17,0.73,0.28886,0.00015,21.59701]
[1778035962197,36.42,81175.17,0.73,0.28886,0.00015,21.59701]
[1778035962218,36.42,81175.17,0.73,0.28886,0.00015,21.59701]
[1778035962249,36.42,81175.17,0.73,0.28886,0.00015,21.59701]
[1778035962292,36.42,81175.17,0.73,0.28886,0.00015,21.59701]
[1778035962309,36.42,81177.02,0.73,0.28914,0.00015,21.60726]
[1778035962332,36.42,81177.02,0.73,0.28914,0.00015,21.60726]
[1778035962401,36.42,81177.02,0.73,0.28914,0.00015,21.60726]
[1778035963179,36.42,81190.54,0.73,0.29115,0.00015,21.68116]
[1778035966057,36.42,81191.93,0.73,0.29136,0.00015,21.68895]
[1778035966171,36.42,81195.7,0.73,0.29192,0.00015,21.70948]
[1778035967103,36.42,81195.7,0.73,0.29192,0.00015,21.70948]
[1778035967223,36.42,81203.01,0.73,0.29302,0.00015,21.7492]
[1778035968281,36.42,81203.01,0.73,0.29302,0.00015,21.7492]
[1778035969011,36.42,81203.53,0.73,0.29309,0.00015,21.75204]
[1778035969826,36.42,81203.53,0.73,0.29309,0.00015,21.75204]
[1778035970028,36.42,81204.94,0.73,0.29331,0.00015,21.75969]
[1778035971883,36.42,81205.72,0.73,0.29342,0.00015,21.7639]
[1778035972032,36.42,81205.92,0.73,0.29345,0.00015,21.76497]
[1778035972816,36.42,81205.92,0.73,0.29345,0.00015,21.76497]
[1778035973039,36.42,81207.35,0.73,0.29367,0.00015,21.77268]
[1778035974161,36.42,81207.35,0.73,0.29367,0.00015,21.77268]
[1778035974262,36.42,81208.34,0.73,0.29381,0.00015,21.77799]
[1778035974760,36.42,81208.34,0.73,0.29381,0.00015,21.77799]
[1778035975054,36.42,81208.45,0.73,0.29383,0.00015,21.77858]
[1778035977265,36.42,81208.44,0.73,0.29383,0.00015,21.7785]
[1778035978074,36.42,81209.77,0.73,0.29403,0.00015,21.78568]
[1778035980893,36.42,81210.18,0.73,0.29409,0.00015,21.78797]
[1778035981031,36.42,81210.18,0.73,0.29409,0.00015,21.78797]
[1778035981049,36.42,81210.18,0.73,0.29409,0.00015,21.78797]
[1778035981175,36.42,81214.04,0.73,0.29467,0.00015,21.80879]
[1778035981330,36.42,81214.04,0.73,0.29467,0.00015,21.80879]
[1778035987142,36.42,81219.95,0.73,0.29556,0.00015,21.84083]
[1778035992177,36.42,81220.31,0.73,0.29562,0.00015,21.84289]
[1778035997212,36.42,81220.76,0.73,0.29569,0.00015,21.84542]
[1778036003254,36.42,81221.55,0.73,0.29581,0.00015,21.84978]
[1778036008288,36.42,81219.28,0.73,0.29547,0.00015,21.83769]
[1778036014331,36.42,81218.78,0.73,0.29537,0.00015,21.83069]
[1778036019365,36.42,81218.18,0.73,0.29529,0.00015,21.82763]
[1778036024401,36.43,81216.11,0.73,0.29498,0.00015,21.81671]
[1778036027824,36.43,81216.4,0.73,0.29503,0.00015,21.81835]
[1778036027831,36.43,81216.4,0.73,0.29503,0.00015,21.81835]
[1778036029791,36.43,81216.11,0.73,0.29499,0.00015,21.81684]
[1778036029883,36.43,81216.11,0.73,0.29499,0.00015,21.81684]
[1778036035843,36.43,81215.81,0.73,0.29495,0.00015,21.81544]
[1778036035860,36.43,81215.81,0.73,0.29495,0.00015,21.81544]
[1778036040128,36.43,81215.72,0.73,0.29494,0.00015,21.81522]
[1778036040289,36.43,81215.72,0.73,0.29494,0.00015,21.81522]
[1778036040318,36.43,81215.65,0.73,0.29493,0.00015,21.81489]
[1778036040431,36.43,81215.65,0.73,0.29493,0.00015,21.81489]
[1778036040450,36.43,81215.65,0.73,0.29493,0.00015,21.81489]
[1778036040624,36.43,81215.65,0.73,0.29493,0.00015,21.81489]
[1778036041355,36.43,81220.18,0.73,0.29562,0.00015,21.83932]
[1778036042046,36.43,81220.18,0.73,0.29562,0.00015,21.83932]
[1778036042139,36.43,81220.18,0.73,0.29562,0.00015,21.83932]
[1778036042234,36.43,81228.58,0.73,0.29688,0.00015,21.88424]
[1778036045919,36.43,81235.32,0.73,0.29789,0.00015,21.92019]
[1778036047197,36.43,81235.32,0.73,0.29789,0.00015,21.92019]
[1778036047205,36.43,81235.32,0.73,0.29789,0.00015,21.92019]
[1778036048878,36.43,81235.7,0.73,0.29795,0.00015,21.92213]
[1778036048911,36.43,81235.7,0.73,0.29795,0.00015,21.92213]
[1778036048934,36.43,81235.7,0.73,0.29795,0.00015,21.92213]
[1778036048948,36.43,81235.7,0.73,0.29795,0.00015,21.92213]
[1778036049245,36.43,81238.27,0.73,0.29833,0.00015,21.93578]
[1778036050111,36.43,81238.27,0.73,0.29833,0.00015,21.93578]
[1778036056510,36.43,81244.79,0.73,0.29931,0.00015,21.97003]
[1778036058214,36.43,81244.3,0.73,0.29923,0.00015,21.9673]
[1778036058386,36.43,81240.86,0.73,0.29871,0.00015,21.94894]
[1778036058520,36.43,81240.86,0.73,0.29871,0.00015,21.94894]
[1778036058530,36.43,81240.86,0.73,0.29871,0.00015,21.94894]
[1778036059150,36.43,81240.86,0.73,0.29871,0.00015,21.94894]
[1778036060229,36.43,81245.39,0.73,0.29939,0.00015,21.97293]
[1778036060243,36.43,81245.39,0.73,0.29939,0.00015,21.97293]
[1778036060330,36.43,81248.48,0.73,0.29985,0.00015,21.98913]
[1778036066696,36.42,81247.91,0.73,0.29975,0.00015,21.98562]
[1778036067549,36.42,81247.91,0.73,0.29975,0.00015,21.98562]
[1778036067563,36.42,81247.91,0.73,0.29975,0.00015,21.98562]
[1778036073308,36.42,81246.43,0.73,0.29948,0.00015,21.97293]
[1778036073400,36.42,81246.43,0.73,0.29948,0.00015,21.97293]
[1778036073408,36.42,81246.43,0.73,0.29948,0.00015,21.97293]
[1778036073744,36.42,81244.74,0.73,0.29922,0.00015,21.96384]
[1778036078780,36.42,81237.74,0.73,0.29816,0.00015,21.92643]
[1778036083815,36.42,81235.34,0.73,0.2978,0.00015,21.91352]
[1778036087310,36.42,81236.91,0.73,0.29803,0.00015,21.92182]
[1778036087417,36.42,81238.88,0.73,0.29833,0.00015,21.93224]
[1778036088959,36.42,81239.18,0.73,0.29837,0.00015,21.93383]
[1778036090593,36.42,81241.65,0.73,0.29874,0.00015,21.94686]
[1778036092185,36.42,81242.48,0.73,0.29886,0.00015,21.95122]
[1778036092194,36.42,81242.48,0.73,0.29886,0.00015,21.95122]
[1778036097912,36.41,81241.55,0.73,0.29871,0.00015,21.94591]
[1778036100487,36.41,81243.88,0.73,0.29906,0.00015,21.95821]
[1778036101262,36.41,81243.88,0.73,0.29906,0.00015,21.95821]
[1778036102761,36.41,81244.34,0.73,0.29913,0.00015,21.96048]
[1778036103054,36.41,81252.68,0.73,0.30038,0.00015,22.00448]
[1778036105066,36.41,81244.66,0.73,0.29917,0.00015,21.96196]
[1778036111289,36.41,81243.02,0.73,0.29891,0.00015,21.95291]
[1778036117047,36.41,81246.38,0.73,0.29941,0.00015,21.97033]
[1778036122087,36.41,81246.65,0.73,0.29944,0.00015,21.97144]
[1778036127119,36.4,81248.91,0.73,0.29977,0.00015,21.98303]
[1778036132154,36.4,81250.23,0.73,0.29992,0.00015,21.98516]
[1778036137189,36.4,81253.72,0.73,0.30044,0.00015,22.00315]
[1778036142224,36.4,81254.31,0.73,0.30051,0.00015,22.00577]
[1778036147258,36.39,81252.7,0.73,0.30026,0.00015,21.99679]
[1778036153301,36.39,81253.52,0.73,0.30036,0.00015,22.00057]
[1778036158336,36.39,81251.49,0.73,0.30004,0.00015,21.98931]
[1778036160936,36.39,81251.64,0.73,0.30006,0.00015,21.99002]
[1778036161049,36.39,81251.64,0.73,0.30006,0.00015,21.99002]
[1778036162532,36.39,81257.29,0.73,0.30091,0.00015,22.01965]
[1778036163501,36.39,81257.29,0.73,0.30091,0.00015,22.01965]
[1778036163448,36.38,81258.34,0.73,0.30106,0.00015,22.025]
[1778036164381,36.38,81258.32,0.73,0.30106,0.00015,22.0249]
[1778036168789,36.38,81261.62,0.73,0.30154,0.00015,22.04167]
[1778036169293,36.38,81261.62,0.73,0.30154,0.00015,22.04167]
[1778036170484,36.38,81273.17,0.73,0.30329,0.00015,22.10188]
[1778036170581,36.38,81273.17,0.73,0.30329,0.00015,22.10188]
[1778036171621,36.38,81273.17,0.73,0.30329,0.00015,22.10188]
[1778036176806,36.37,81270.92,0.73,0.30291,0.00015,22.08916]
[1778036176842,36.37,81270.92,0.73,0.30291,0.00015,22.08916]
[1778036176859,36.37,81270.92,0.73,0.30291,0.00015,22.08916]
[1778036176909,36.37,81270.92,0.73,0.30291,0.00015,22.08916]
[1778036177471,36.37,81270.8,0.73,0.3029,0.00015,22.08869]
[1778036178211,36.37,81270.8,0.73,0.3029,0.00015,22.08869]
[1778036178478,36.38,81274.07,0.73,0.3034,0.00015,22.10591]
[1778036181115,36.38,81278.18,0.73,0.30404,0.00015,22.1276]
[1778036181499,36.38,81277.9,0.73,0.304,0.00015,22.12626]
[1778036185753,36.38,81273.23,0.73,0.3033,0.00015,22.10238]
[1778036186534,36.38,81271.08,0.73,0.30298,0.00015,22.09128]
[1778036188201,36.38,81270.91,0.73,0.30296,0.00015,22.09053]
[1778036188302,36.38,81269.74,0.73,0.30278,0.00015,22.08441]
[1778036193582,36.39,81267.37,0.73,0.30242,0.00015,22.06848]
[1778036199383,36.39,81267.19,0.73,0.30241,0.00015,22.06832]
[1778036204357,36.4,81267.53,0.73,0.30248,0.00015,22.07072]
[1778036204369,36.4,81267.53,0.73,0.30248,0.00015,22.07072]
[1778036206034,36.4,81267.22,0.73,0.30245,0.00015,22.06942]
[1778036206394,36.4,81267.22,0.73,0.30245,0.00015,22.06942]
[1778036208058,36.4,81267.19,0.73,0.30245,0.00015,22.06957]
[1778036208069,36.4,81267.19,0.73,0.30245,0.00015,22.06957]
[1778036208386,36.4,81267.19,0.73,0.30245,0.00015,22.06957]
[1778036208420,36.4,81267.19,0.73,0.30245,0.00015,22.06957]
[1778036208435,36.4,81267.19,0.73,0.30245,0.00015,22.06957]
[1778036208448,36.4,81267.19,0.73,0.30245,0.00015,22.06957]
[1778036210078,36.4,81273.59,0.73,0.30344,0.00015,22.10345]
[1778036210111,36.4,81273.59,0.73,0.30344,0.00015,22.10345]
[1778036210130,36.4,81273.59,0.73,0.30344,0.00015,22.10345]
[1778036210143,36.4,81273.59,0.73,0.30344,0.00015,22.10345]
[1778036212092,36.4,81274.81,0.73,0.30363,0.00015,22.10996]
[1778036212099,36.4,81274.81,0.73,0.30363,0.00015,22.10996]
[1778036212116,36.4,81274.81,0.73,0.30363,0.00015,22.10996]
[1778036212131,36.4,81274.81,0.73,0.30363,0.00015,22.10996]
[1778036212146,36.4,81274.81,0.73,0.30363,0.00015,22.10996]
[1778036214127,36.4,81273.39,0.73,0.30342,0.00015,22.1028]
[1778036214149,36.4,81273.39,0.73,0.30342,0.00015,22.1028]
[1778036214162,36.4,81273.39,0.73,0.30342,0.00015,22.1028]
[1778036214182,36.4,81273.39,0.73,0.30342,0.00015,22.1028]
[1778036216159,36.41,81274.82,0.73,0.30364,0.00015,22.11051]
[1778036216181,36.41,81274.82,0.73,0.30364,0.00015,22.11051]
[1778036216196,36.41,81274.82,0.73,0.30364,0.00015,22.11051]
[1778036216212,36.41,81274.82,0.73,0.30364,0.00015,22.11051]
[1778036218176,36.41,81275.86,0.73,0.30381,0.00015,22.11617]
[1778036218206,36.41,81275.86,0.73,0.30381,0.00015,22.11617]
[1778036218224,36.41,81275.86,0.73,0.30381,0.00015,22.11617]
[1778036218639,36.41,81275.78,0.73,0.3038,0.00015,22.11598]
[1778036218986,36.41,81275.78,0.73,0.3038,0.00015,22.11598]
[1778036219523,36.41,81276.46,0.73,0.30391,0.00015,22.11963]
[1778036221464,36.41,81276.67,0.73,0.30394,0.00015,22.12072]
[1778036221500,36.41,81276.67,0.73,0.30394,0.00015,22.12072]
[1778036221521,36.41,81277.75,0.73,0.30411,0.00015,22.12656]
[1778036223846,36.41,81290.08,0.73,0.306,0.00015,22.19061]
[1778036226281,36.41,81289.93,0.73,0.30597,0.00015,22.18991]
[1778036226475,36.41,81289.9,0.73,0.30597,0.00015,22.18985]
[1778036227882,36.41,81289.9,0.73,0.30597,0.00015,22.18985]
[1778036227899,36.41,81289.9,0.73,0.30597,0.00015,22.18985]
[1778036227983,36.41,81290.72,0.73,0.3061,0.00015,22.19413]
[1778036230599,36.41,81293.17,0.73,0.30648,0.00015,22.20684]
[1778036230645,36.41,81293.17,0.73,0.30648,0.00015,22.20684]
[1778036230670,36.41,81293.17,0.73,0.30648,0.00015,22.20684]
[1778036230674,36.41,81293.17,0.73,0.30648,0.00015,22.20684]
[1778036231276,36.41,81296.7,0.73,0.30701,0.00015,22.22504]
[1778036232244,36.41,81296.7,0.73,0.30701,0.00015,22.22504]
[1778036232344,36.41,81296.7,0.73,0.30701,0.00015,22.22504]
[1778036232353,36.41,81296.7,0.73,0.30701,0.00015,22.22504]
[1778036232926,36.41,81299.38,0.73,0.30742,0.00015,22.23884]
[1778036232941,36.41,81299.38,0.73,0.30742,0.00015,22.23884]
[1778036233406,36.41,81299.38,0.73,0.30742,0.00015,22.23884]
[1778036233418,36.41,81299.38,0.73,0.30742,0.00015,22.23884]
[1778036233437,36.41,81299.38,0.73,0.30742,0.00015,22.23884]
[1778036233569,36.41,81305.68,0.73,0.30839,0.00015,22.27111]
[1778036233672,36.41,81305.68,0.73,0.30839,0.00015,22.27111]
[1778036234365,36.41,81305.68,0.73,0.30839,0.00015,22.27111]
[1778036234585,36.42,81313.77,0.73,0.30963,0.00015,22.31257]
[1778036235577,36.42,81321.16,0.73,0.31077,0.00015,22.35025]
[1778036235732,36.42,81321.16,0.73,0.31077,0.00015,22.35025]
[1778036235743,36.42,81321.16,0.73,0.31077,0.00015,22.35025]
[1778036236398,36.42,81321.16,0.73,0.31077,0.00015,22.35025]
[1778036239341,36.42,81323.73,0.73,0.31117,0.00015,22.36359]
[1778036244763,36.42,81328.2,0.73,0.31187,0.00015,22.38663]
[1778036245450,36.42,81328.2,0.73,0.31187,0.00015,22.38663]
[1778036245603,36.42,81328.2,0.73,0.31187,0.00015,22.38663]
[1778036245884,36.42,81331.76,0.73,0.31242,0.00015,22.40464]
[1778036246229,36.42,81331.76,0.73,0.31242,0.00015,22.40464]
[1778036246284,36.42,81331.76,0.73,0.31242,0.00015,22.40464]
[1778036246444,36.42,81342.38,0.73,0.31406,0.00015,22.45793]
[1778036246617,36.42,81342.38,0.73,0.31406,0.00015,22.45793]
[1778036246817,36.42,81342.38,0.73,0.31406,0.00015,22.45793]
[1778036246832,36.42,81342.38,0.73,0.31406,0.00015,22.45793]
[1778036246994,36.42,81342.38,0.73,0.31406,0.00015,22.45793]
[1778036247078,36.42,81342.38,0.73,0.31406,0.00015,22.45793]
[1778036247178,36.42,81350.17,0.73,0.31526,0.00015,22.49681]
[1778036248290,36.42,81350.17,0.73,0.31526,0.00015,22.49681]
[1778036248313,36.42,81350.17,0.73,0.31526,0.00015,22.49681]
[1778036248380,36.42,81350.17,0.73,0.31526,0.00015,22.49681]
[1778036248536,36.42,81350.17,0.73,0.31526,0.00015,22.49681]
[1778036248556,36.42,81350.17,0.73,0.31526,0.00015,22.49681]
[1778036248516,36.42,81348.37,0.73,0.31498,0.00015,22.48792]
[1778036249591,36.42,81348.37,0.73,0.31498,0.00015,22.48792]
[1778036249610,36.42,81344.59,0.73,0.3144,0.00015,22.46908]
[1778036249628,36.42,81344.59,0.73,0.3144,0.00015,22.46908]
[1778036250450,36.42,81344.59,0.73,0.3144,0.00015,22.46908]
[1778036250479,36.42,81344.31,0.73,0.31436,0.00015,22.46767]
[1778036250647,36.42,81344.31,0.73,0.31436,0.00015,22.46767]
[1778036250650,36.42,81344.31,0.73,0.31436,0.00015,22.46767]
[1778036250683,36.42,81344.31,0.73,0.31436,0.00015,22.46767]
[1778036250986,36.42,81344.31,0.73,0.31436,0.00015,22.46766]
[1778036252709,36.42,81345.38,0.73,0.31449,0.00015,22.4686]
[1778036252749,36.42,81345.38,0.73,0.31449,0.00015,22.4686]
[1778036253545,36.42,81348.0,0.73,0.3149,0.00015,22.48166]
[1778036253684,36.42,81348.0,0.73,0.3149,0.00015,22.48166]
[1778036253714,36.42,81348.0,0.73,0.3149,0.00015,22.48166]
[1778036254207,36.42,81347.55,0.73,0.31483,0.00015,22.47942]
[1778036260048,36.42,81343.0,0.73,0.31413,0.00015,22.45678]
[1778036262601,36.42,81343.23,0.73,0.31417,0.00015,22.45794]
[1778036262674,36.42,81343.34,0.73,0.31418,0.00015,22.45852]
[1778036262700,36.42,81343.34,0.73,0.31418,0.00015,22.45852]
[1778036262722,36.42,81343.34,0.73,0.31418,0.00015,22.45852]
[1778036263069,36.42,81343.42,0.73,0.3142,0.00015,22.45892]
[1778036265518,36.42,81342.83,0.73,0.31411,0.00015,22.45599]
[1778036265545,36.42,81342.83,0.73,0.31411,0.00015,22.45599]
[1778036265600,36.42,81338.06,0.73,0.31337,0.00015,22.43216]
[1778036271126,36.43,81337.26,0.73,0.31326,0.00015,22.42833]
[1778036274682,36.43,81332.33,0.73,0.3125,0.00015,22.40373]
[1778036277167,36.43,81341.83,0.73,0.31397,0.00015,22.45159]
[1778036282208,36.43,81341.75,0.73,0.31398,0.00015,22.45172]
[1778036283087,36.43,81341.75,0.73,0.31398,0.00015,22.45172]
[1778036283235,36.43,81341.13,0.73,0.31388,0.00015,22.44872]
[1778036285557,36.43,81341.13,0.73,0.31389,0.00015,22.44882]
[1778036285609,36.43,81337.28,0.73,0.3133,0.00015,22.4296]
[1778036286959,36.43,81334.83,0.73,0.31292,0.00015,22.41732]
[1778036286968,36.43,81334.83,0.73,0.31292,0.00015,22.41732]
[1778036287651,36.43,81336.91,0.73,0.31324,0.00015,22.42782]
[1778036294288,36.44,81340.33,0.73,0.31377,0.00015,22.44514]
[1778036299322,36.44,81339.53,0.73,0.31366,0.00015,22.44128]
[1778036303267,36.44,81340.0,0.73,0.31373,0.00015,22.44371]
[1778036303278,36.44,81340.0,0.73,0.31373,0.00015,22.44371]
[1778036303918,36.44,81339.36,0.73,0.31363,0.00015,22.44053]
[1778036305159,36.44,81339.17,0.73,0.31361,0.00015,22.4396]
[1778036306332,36.44,81339.37,0.73,0.31364,0.00015,22.44063]
[1778036306342,36.44,81339.37,0.73,0.31364,0.00015,22.44063]
[1778036307431,36.44,81338.75,0.73,0.31354,0.00015,22.43755]
[1778036308204,36.44,81337.47,0.73,0.31335,0.00015,22.43118]
[1778036308700,36.44,81337.33,0.73,0.31333,0.00015,22.43051]
[1778036309212,36.44,81337.33,0.73,0.31333,0.00015,22.43051]
[1778036310080,36.44,81332.42,0.73,0.31257,0.00015,22.40591]
[1778036310720,36.44,81332.5,0.73,0.31259,0.00015,22.40634]
[1778036316465,36.44,81330.37,0.73,0.31224,0.00015,22.3915]
[1778036321520,36.44,81329.54,0.73,0.31212,0.00015,22.38767]
[1778036323390,36.44,81329.51,0.73,0.31212,0.00015,22.38772]
[1778036323489,36.44,81329.38,0.73,0.3121,0.00015,22.38707]
[1778036324467,36.44,81329.38,0.73,0.3121,0.00015,22.38707]
[1778036324568,36.44,81321.67,0.73,0.31092,0.00015,22.34825]
[1778036325416,36.44,81321.67,0.73,0.31092,0.00015,22.34825]
[1778036325511,36.44,81321.44,0.73,0.31089,0.00015,22.34715]
[1778036327446,36.44,81321.65,0.73,0.31093,0.00015,22.34828]
[1778036327548,36.45,81321.75,0.73,0.31094,0.00015,22.34888]
[1778036328064,36.45,81321.75,0.73,0.31094,0.00015,22.34888]
[1778036329457,36.45,81321.75,0.73,0.31095,0.00015,22.34898]
[1778036329555,36.45,81323.5,0.73,0.31122,0.00015,22.35792]
[1778036331490,36.45,81323.5,0.73,0.31122,0.00015,22.35802]
[1778036331499,36.45,81323.5,0.73,0.31122,0.00015,22.35802]
[1778036331546,36.45,81323.5,0.73,0.31123,0.00015,22.35813]
[1778036333105,36.45,81323.97,0.73,0.3113,0.00015,22.3606]
[1778036333506,36.45,81323.97,0.73,0.3113,0.00015,22.3606]
[1778036333576,36.45,81324.15,0.73,0.31133,0.00015,22.3616]
[1778036338593,36.45,81324.62,0.73,0.31142,0.00015,22.36443]
[1778036343581,36.45,81325.09,0.73,0.3115,0.00015,22.36723]
[1778036343594,36.45,81325.09,0.73,0.3115,0.00015,22.36723]
[1778036343609,36.45,81325.09,0.73,0.3115,0.00015,22.36723]
[1778036345647,36.46,81325.51,0.73,0.31157,0.00015,22.36952]
[1778036345651,36.46,81325.51,0.73,0.31157,0.00015,22.36952]
[1778036345660,36.46,81325.51,0.73,0.31157,0.00015,22.36952]
[1778036345673,36.46,81325.86,0.73,0.31163,0.00015,22.37137]
[1778036347673,36.46,81325.86,0.73,0.31163,0.00015,22.37145]
[1778036347681,36.46,81325.86,0.73,0.31163,0.00015,22.37145]
[1778036347702,36.46,81326.32,0.73,0.31171,0.00015,22.37385]
[1778036351705,36.46,81326.5,0.73,0.31174,0.00015,22.375]
[1778036351718,36.46,81326.64,0.73,0.31177,0.00015,22.37578]
[1778036352878,36.46,81326.11,0.73,0.31169,0.00015,22.37319]
[1778036353729,36.46,81327.19,0.73,0.31185,0.00015,22.37871]
[1778036353745,36.46,81327.19,0.73,0.31185,0.00015,22.37871]
[1778036353785,36.46,81327.19,0.73,0.31185,0.00015,22.37871]
[1778036354706,36.46,81328.04,0.73,0.31199,0.00015,22.38306]
[1778036355739,36.46,81327.97,0.73,0.31198,0.00015,22.38278]
[1778036356720,36.46,81327.94,0.73,0.31198,0.00015,22.3827]
[1778036357759,36.46,81326.69,0.73,0.31178,0.00015,22.37641]
[1778036357782,36.46,81326.69,0.73,0.31178,0.00015,22.37641]
[1778036359779,36.46,81326.92,0.73,0.31183,0.00015,22.37778]
[1778036359942,36.46,81326.92,0.73,0.31183,0.00015,22.37778]
[1778036363821,36.46,81327.07,0.73,0.31186,0.00015,22.37883]
[1778036363834,36.46,81327.07,0.73,0.31186,0.00015,22.37883]
[1778036368835,36.47,81329.88,0.73,0.3123,0.00015,22.39329]
[1778036369896,36.47,81329.86,0.73,0.3123,0.00015,22.39325]
[1778036369906,36.47,81329.86,0.73,0.3123,0.00015,22.39325]
[1778036373937,36.47,81329.26,0.73,0.31219,0.00015,22.38607]
[1778036373947,36.47,81329.26,0.73,0.31219,0.00015,22.38607]
[1778036375960,36.47,81329.26,0.73,0.31219,0.00015,22.3862]
[1778036375966,36.47,81329.26,0.73,0.31219,0.00015,22.3862]
[1778036376167,36.47,81329.31,0.73,0.3122,0.00015,22.38645]
[1778036377983,36.47,81329.68,0.73,0.31226,0.00015,22.38844]
[1778036378667,36.47,81329.66,0.73,0.31226,0.00015,22.3884]
[1778036380006,36.47,81329.66,0.73,0.31226,0.00015,22.38846]
[1778036380012,36.47,81329.66,0.73,0.31226,0.00015,22.38846]
[1778036380021,36.47,81329.66,0.73,0.31226,0.00015,22.38846]
[1778036380029,36.47,81329.66,0.73,0.31226,0.00015,22.38846]
[1778036380231,36.47,81329.66,0.73,0.31226,0.00015,22.38846]
[1778036380696,36.47,81329.32,0.73,0.31221,0.00015,22.38681]
[1778036382036,36.47,81329.17,0.73,0.31219,0.00015,22.38606]
[1778036382052,36.47,81329.17,0.73,0.31219,0.00015,22.38606]
[1778036382326,36.47,81327.67,0.73,0.31196,0.00015,22.37858]
[1778036384050,36.47,81327.67,0.73,0.31196,0.00015,22.37864]
[1778036384084,36.47,81327.67,0.73,0.31196,0.00015,22.37864]
[1778036384254,36.47,81327.9,0.73,0.312,0.00015,22.37987]
[1778036386079,36.47,81329.61,0.73,0.31226,0.00015,22.38853]
[1778036386093,36.47,81329.61,0.73,0.31226,0.00015,22.38853]
[1778036386107,36.47,81329.61,0.73,0.31226,0.00015,22.38853]
[1778036386124,36.47,81329.61,0.73,0.31226,0.00015,22.38853]
[1778036388099,36.47,81331.28,0.73,0.31252,0.00015,22.39706]
[1778036388131,36.47,81331.28,0.73,0.31252,0.00015,22.39706]
[1778036388143,36.47,81331.28,0.73,0.31252,0.00015,22.39706]
[1778036388162,36.47,81331.28,0.73,0.31252,0.00015,22.39706]
[1778036389796,36.47,81330.64,0.73,0.31243,0.00015,22.3939]
[1778036390020,36.47,81330.64,0.73,0.31243,0.00015,22.3939]
[1778036390129,36.47,81330.64,0.73,0.31243,0.00015,22.3939]
[1778036390287,36.47,81330.64,0.73,0.31243,0.00015,22.3939]
[1778036390412,36.47,81330.64,0.73,0.31243,0.00015,22.3939]
[1778036390436,36.47,81330.64,0.73,0.31243,0.00015,22.3939]
[1778036390451,36.47,81330.64,0.73,0.31243,0.00015,22.3939]
[1778036390501,36.47,81330.64,0.73,0.31243,0.00015,22.3939]
[1778036390660,36.48,81317.67,0.73,0.31044,0.00015,22.32863]
[1778036391187,36.47,81309.67,0.73,0.30922,0.00015,22.28789]
[1778036392172,36.47,81309.67,0.73,0.30922,0.00015,22.28789]
[1778036392212,36.47,81309.67,0.73,0.30922,0.00015,22.28789]
[1778036392288,36.47,81309.67,0.73,0.30922,0.00015,22.28789]
[1778036392374,36.47,81307.05,0.73,0.30881,0.00015,22.27441]
[1778036393509,36.47,81307.05,0.73,0.30881,0.00015,22.27441]
[1778036393576,36.47,81307.05,0.73,0.30881,0.00015,22.27441]
[1778036393602,36.47,81307.05,0.73,0.30881,0.00015,22.27441]
[1778036393646,36.47,81307.1,0.73,0.30882,0.00015,22.27461]
[1778036394224,36.47,81307.1,0.73,0.30882,0.00015,22.27461]
[1778036394241,36.47,81307.1,0.73,0.30882,0.00015,22.27461]
[1778036394286,36.47,81315.71,0.73,0.31013,0.00015,22.3183]
[1778036396200,36.47,81315.71,0.73,0.31013,0.00015,22.31826]
[1778036396220,36.47,81315.71,0.73,0.31013,0.00015,22.31826]
[1778036396302,36.47,81317.3,0.73,0.31037,0.00015,22.32627]
[1778036397731,36.47,81317.3,0.73,0.31037,0.00015,22.32627]
[1778036397740,36.47,81317.3,0.73,0.31037,0.00015,22.32627]
[1778036397756,36.47,81317.3,0.73,0.31037,0.00015,22.32627]
[1778036397772,36.47,81317.3,0.73,0.31037,0.00015,22.32619]
[1778036397785,36.47,81317.3,0.73,0.31037,0.00015,22.32619]
[1778036398056,36.47,81317.3,0.73,0.31037,0.00015,22.32619]
[1778036398220,36.47,81317.3,0.73,0.31037,0.00015,22.32619]
[1778036398227,36.47,81317.3,0.73,0.31037,0.00015,22.32619]
[1778036398239,36.47,81317.3,0.73,0.31037,0.00015,22.32619]
[1778036398292,36.47,81320.04,0.73,0.31079,0.00015,22.33996]
[1778036400256,36.47,81320.18,0.73,0.3108,0.00015,22.34058]
[1778036400271,36.47,81320.18,0.73,0.3108,0.00015,22.34058]
[1778036400399,36.47,81327.07,0.73,0.31186,0.00015,22.37524]
[1778036401841,36.47,81328.07,0.73,0.31201,0.00015,22.38017]
[1778036402273,36.47,81328.07,0.73,0.31201,0.00015,22.38017]
[1778036402290,36.47,81328.07,0.73,0.31201,0.00015,22.38017]
[1778036402709,36.47,81321.15,0.73,0.31094,0.00015,22.34517]
[1778036403361,36.47,81321.15,0.73,0.31094,0.00015,22.34517]
[1778036403672,36.47,81321.23,0.73,0.31095,0.00015,22.34545]
[1778036403991,36.47,81321.23,0.73,0.31095,0.00015,22.34545]
[1778036404007,36.47,81321.23,0.73,0.31095,0.00015,22.34545]
[1778036404050,36.47,81321.23,0.73,0.31095,0.00015,22.34545]
[1778036404293,36.47,81321.23,0.73,0.31095,0.00015,22.34545]
[1778036404316,36.47,81321.23,0.73,0.31095,0.00015,22.34545]
[1778036404602,36.47,81321.23,0.73,0.31095,0.00015,22.34545]
[1778036404618,36.47,81321.23,0.73,0.31095,0.00015,22.34545]
[1778036404652,36.47,81324.82,0.73,0.3115,0.00015,22.36344]
[1778036406312,36.47,81324.84,0.73,0.3115,0.00015,22.36343]
[1778036406342,36.47,81324.84,0.73,0.3115,0.00015,22.36343]
[1778036406514,36.47,81324.11,0.73,0.31139,0.00015,22.35978]
[1778036407757,36.47,81324.11,0.73,0.31139,0.00015,22.35978]
[1778036407783,36.47,81322.9,0.73,0.3112,0.00015,22.35369]
[1778036407820,36.47,81322.9,0.73,0.3112,0.00015,22.35369]
[1778036407836,36.47,81322.9,0.73,0.3112,0.00015,22.35369]
[1778036407877,36.47,81322.9,0.73,0.3112,0.00015,22.35369]
[1778036407895,36.47,81322.9,0.73,0.3112,0.00015,22.35369]
[1778036407913,36.47,81322.9,0.73,0.3112,0.00015,22.35369]
[1778036407943,36.47,81322.9,0.73,0.3112,0.00015,22.35369]
[1778036408188,36.47,81331.02,0.73,0.31245,0.00015,22.39458]
[1778036409924,36.47,81331.02,0.73,0.31245,0.00015,22.3946]
[1778036410097,36.47,81331.02,0.73,0.31245,0.00015,22.3946]
[1778036410130,36.47,81331.02,0.73,0.31245,0.00015,22.3946]
[1778036410369,36.47,81331.02,0.73,0.31245,0.00015,22.3946]
[1778036410482,36.47,81331.02,0.73,0.31245,0.00015,22.3946]
[1778036410603,36.47,81346.78,0.73,0.31487,0.00015,22.47336]
[1778036411576,36.47,81356.05,0.73,0.3163,0.00015,22.5193]
[1778036412435,36.47,81356.05,0.73,0.3163,0.00015,22.5193]
[1778036412481,36.47,81356.05,0.73,0.3163,0.00015,22.5193]
[1778036412500,36.47,81356.05,0.73,0.3163,0.00015,22.5193]
[1778036412546,36.47,81356.05,0.73,0.3163,0.00015,22.5193]
[1778036412647,36.47,81355.13,0.73,0.31615,0.00015,22.51471]
[1778036412859,36.47,81355.13,0.73,0.31615,0.00015,22.51471]
[1778036412888,36.47,81355.13,0.73,0.31615,0.00015,22.51471]
[1778036413342,36.47,81355.32,0.73,0.31618,0.00015,22.51554]
[1778036414506,36.47,81355.32,0.73,0.31618,0.00015,22.51554]
[1778036414512,36.47,81355.32,0.73,0.31618,0.00015,22.51554]
[1778036414536,36.47,81355.32,0.73,0.31618,0.00015,22.51554]
[1778036414568,36.47,81354.21,0.73,0.316,0.00015,22.50993]
[1778036416483,36.46,81354.21,0.73,0.316,0.00015,22.50982]
[1778036416580,36.46,81354.54,0.73,0.31605,0.00015,22.51134]
[1778036417734,36.46,81354.54,0.73,0.31605,0.00015,22.51134]
[1778036420459,36.46,81363.17,0.73,0.31737,0.00015,22.5536]
[1778036420537,36.46,81363.17,0.73,0.31737,0.00015,22.5536]
[1778036420555,36.46,81363.41,0.73,0.3174,0.00015,22.55467]
[1778036422553,36.46,81363.47,0.73,0.31741,0.00015,22.55483]
[1778036422654,36.46,81359.23,0.73,0.31675,0.00015,22.5338]
[1778036423413,36.46,81359.23,0.73,0.31675,0.00015,22.5338]
[1778036423560,36.46,81353.3,0.73,0.31583,0.00015,22.50434]
[1778036426556,36.46,81351.94,0.73,0.31561,0.00015,22.49732]
[1778036426586,36.46,81351.94,0.73,0.31561,0.00015,22.49732]
[1778036426687,36.46,81348.24,0.73,0.31504,0.00015,22.47885]
[1778036426850,36.46,81348.24,0.73,0.31504,0.00015,22.47885]
[1778036427049,36.46,81348.24,0.73,0.31504,0.00015,22.47885]
[1778036427948,36.45,81348.1,0.73,0.31501,0.00015,22.47806]
[1778036428230,36.45,81343.49,0.73,0.3143,0.00015,22.45502]
[1778036430583,36.45,81342.15,0.73,0.31409,0.00015,22.44826]
[1778036430682,36.45,81342.95,0.73,0.31421,0.00015,22.45219]
[1778036435762,36.45,81345.99,0.73,0.31464,0.00015,22.46265]
[1778036441052,36.45,81348.91,0.73,0.31508,0.00015,22.4768]
[1778036442727,36.45,81348.68,0.73,0.31504,0.00015,22.47558]
[1778036442741,36.45,81348.68,0.73,0.31504,0.00015,22.47558]
[1778036443748,36.45,81348.5,0.73,0.31501,0.00015,22.4746]
[1778036443331,36.45,81348.37,0.73,0.31499,0.00015,22.47388]
[1778036444751,36.45,81348.37,0.73,0.31499,0.00015,22.47388]
[1778036445667,36.45,81345.7,0.73,0.31457,0.00015,22.46043]
[1778036451237,36.44,81344.35,0.73,0.31435,0.00015,22.45342]
[1778036451425,36.44,81344.35,0.73,0.31435,0.00015,22.45342]
[1778036451646,36.44,81344.18,0.73,0.31432,0.00015,22.45246]
[1778036454194,36.44,81349.05,0.73,0.31507,0.00015,22.47658]
[1778036454864,36.44,81351.63,0.73,0.31547,0.00015,22.48934]
[1778036459348,36.44,81352.99,0.73,0.31566,0.00015,22.49574]
[1778036459359,36.44,81352.99,0.73,0.31566,0.00015,22.49574]
[1778036462941,36.44,81350.59,0.73,0.31528,0.00015,22.48345]
[1778036463479,36.44,81350.59,0.73,0.31528,0.00015,22.48345]
[1778036463576,36.44,81348.61,0.73,0.31497,0.00015,22.47353]
[1778036467502,36.44,81337.3,0.73,0.31322,0.00015,22.41677]
[1778036472535,36.43,81333.17,0.73,0.31258,0.00015,22.39592]
[1778036476223,36.43,81334.04,0.73,0.31272,0.00015,22.40025]
[1778036476234,36.43,81334.04,0.73,0.31272,0.00015,22.40025]
[1778036477089,36.43,81334.01,0.73,0.31271,0.00015,22.40008]
[1778036477570,36.43,81333.99,0.73,0.31271,0.00015,22.39996]
[1778036482829,36.43,81334.33,0.73,0.31276,0.00015,22.40159]
[1778036488911,36.43,81329.61,0.73,0.31203,0.00015,22.37781]
[1778036489375,36.43,81329.61,0.73,0.31203,0.00015,22.37781]
[1778036489389,36.43,81329.61,0.73,0.31203,0.00015,22.37781]
[1778036493038,36.43,81322.52,0.73,0.31091,0.00015,22.33762]
[1778036494374,36.43,81321.47,0.73,0.31075,0.00015,22.33233]
[1778036494699,36.43,81317.44,0.73,0.31014,0.00015,22.31195]
[1778036495558,36.43,81317.44,0.73,0.31014,0.00015,22.31195]
[1778036495584,36.43,81317.44,0.73,0.31014,0.00015,22.31195]
[1778036495810,36.43,81312.24,0.73,0.30934,0.00015,22.28547]
[1778036496109,36.43,81312.24,0.73,0.30934,0.00015,22.28547]
[1778036496125,36.43,81312.24,0.73,0.30934,0.00015,22.28547]
[1778036496148,36.43,81312.24,0.73,0.30934,0.00015,22.28547]
[1778036496817,36.43,81311.66,0.73,0.30925,0.00015,22.28244]
[1778036498238,36.43,81311.66,0.73,0.30925,0.00015,22.28244]
[1778036498727,36.43,81311.76,0.73,0.30926,0.00015,22.28289]
[1778036499181,36.43,81311.76,0.73,0.30926,0.00015,22.28289]
[1778036499194,36.43,81311.76,0.73,0.30926,0.00015,22.28289]
[1778036499233,36.43,81311.76,0.73,0.30926,0.00015,22.28289]
[1778036499355,36.43,81311.76,0.73,0.30926,0.00015,22.28289]
[1778036499383,36.43,81311.76,0.73,0.30926,0.00015,22.28289]
[1778036499734,36.43,81311.5,0.73,0.30922,0.00015,22.28152]
[1778036500741,36.43,81318.69,0.73,0.31032,0.00015,22.318]
[1778036501349,36.43,81318.69,0.73,0.31032,0.00015,22.318]
[1778036506901,36.43,81320.67,0.73,0.31061,0.00015,22.32762]
[1778036506911,36.43,81320.67,0.73,0.31061,0.00015,22.32762]
[1778036509483,36.43,81323.3,0.73,0.31101,0.00015,22.34067]
[1778036511238,36.43,81326.83,0.73,0.31154,0.00015,22.35832]
[1778036511343,36.43,81326.83,0.73,0.31154,0.00015,22.35832]
[1778036511480,36.43,81326.83,0.73,0.31154,0.00015,22.35832]
[1778036511819,36.43,81331.17,0.73,0.31221,0.00015,22.38025]
[1778036512793,36.43,81331.17,0.73,0.31221,0.00015,22.38025]
[1778036512860,36.43,81342.4,0.73,0.31394,0.00015,22.4366]
[1778036513518,36.43,81342.4,0.73,0.31394,0.00015,22.4366]
[1778036517180,36.43,81344.01,0.73,0.31419,0.00015,22.44462]
[1778036520982,36.43,81344.44,0.73,0.31425,0.00015,22.44667]
[1778036520992,36.43,81344.44,0.73,0.31425,0.00015,22.44667]
[1778036521890,36.43,81344.86,0.73,0.31431,0.00015,22.44874]
[1778036522803,36.43,81344.86,0.73,0.31431,0.00015,22.44874]
[1778036522825,36.43,81344.86,0.73,0.31431,0.00015,22.44874]
[1778036522871,36.43,81344.86,0.73,0.31431,0.00015,22.44874]
[1778036522896,36.43,81347.26,0.73,0.31468,0.00015,22.46068]
[1778036522973,36.43,81347.26,0.73,0.31468,0.00015,22.46068]
[1778036522988,36.43,81347.26,0.73,0.31468,0.00015,22.46068]
[1778036524995,36.43,81355.92,0.73,0.31601,0.00015,22.5036]
[1778036527917,36.42,81356.87,0.73,0.31616,0.00015,22.50825]
[1778036527931,36.42,81357.95,0.73,0.31632,0.00015,22.51352]
[1778036529596,36.42,81358.05,0.73,0.31634,0.00015,22.51394]
[1778036529639,36.42,81358.05,0.73,0.31634,0.00015,22.51394]
[1778036529789,36.42,81358.05,0.73,0.31634,0.00015,22.51394]
[1778036529830,36.42,81357.91,0.73,0.31631,0.00015,22.51317]
[1778036533681,36.42,81362.79,0.73,0.31706,0.00015,22.53704]
[1778036533825,36.42,81362.11,0.73,0.31695,0.00015,22.5335]
[1778036534920,36.42,81362.11,0.73,0.31695,0.00015,22.5335]
[1778036535708,36.42,81362.11,0.73,0.31695,0.00015,22.5335]
[1778036535796,36.42,81366.08,0.73,0.31756,0.00015,22.55297]
[1778036537731,36.42,81366.08,0.73,0.31755,0.00015,22.55288]
[1778036537803,36.42,81362.15,0.73,0.31694,0.00015,22.53339]
[1778036541897,36.42,81362.23,0.73,0.31695,0.00015,22.53348]
[1778036541917,36.42,81362.23,0.73,0.31695,0.00015,22.53348]
[1778036541930,36.42,81362.23,0.73,0.31695,0.00015,22.53348]
[1778036541949,36.42,81363.04,0.73,0.31707,0.00015,22.53739]
[1778036543780,36.41,81362.89,0.73,0.31704,0.00015,22.53646]
[1778036543811,36.41,81362.89,0.73,0.31704,0.00015,22.53646]
[1778036543827,36.41,81362.89,0.73,0.31704,0.00015,22.53646]
[1778036543843,36.41,81362.89,0.73,0.31704,0.00015,22.53646]
[1778036544788,36.41,81362.83,0.73,0.31703,0.00015,22.53618]
[1778036544807,36.41,81362.83,0.73,0.31703,0.00015,22.53618]
[1778036544859,36.41,81362.98,0.73,0.31705,0.00015,22.53692]
[1778036545810,36.41,81362.98,0.73,0.31705,0.00015,22.53692]
[1778036545833,36.41,81362.98,0.73,0.31705,0.00015,22.53692]
[1778036545881,36.41,81359.12,0.73,0.31646,0.00015,22.51788]
[1778036546317,36.41,81359.12,0.73,0.31646,0.00015,22.51788]
[1778036547001,36.42,81358.16,0.73,0.31631,0.00015,22.51316]
[1778036547144,36.42,81358.16,0.73,0.31631,0.00015,22.51316]
[1778036547838,36.42,81358.16,0.73,0.31631,0.00015,22.51316]
[1778036547854,36.42,81358.16,0.73,0.31631,0.00015,22.51316]
[1778036547874,36.42,81358.16,0.73,0.31631,0.00015,22.51316]
[1778036547892,36.42,81358.16,0.73,0.31631,0.00015,22.51316]
[1778036547933,36.42,81358.16,0.73,0.31631,0.00015,22.51316]
[1778036548241,36.42,81357.92,0.73,0.31627,0.00015,22.512]
[1778036548287,36.42,81357.92,0.73,0.31627,0.00015,22.512]
[1778036548328,36.42,81357.92,0.73,0.31627,0.00015,22.512]
[1778036548785,36.41,81349.42,0.73,0.31496,0.00015,22.46973]
[1778036549870,36.41,81349.42,0.73,0.31496,0.00015,22.46973]
[1778036549878,36.41,81349.42,0.73,0.31496,0.00015,22.46973]
[1778036549892,36.41,81349.42,0.73,0.31496,0.00015,22.46973]
[1778036549907,36.41,81349.42,0.73,0.31496,0.00015,22.46973]
[1778036549921,36.41,81349.42,0.73,0.31496,0.00015,22.46973]
[1778036549933,36.41,81346.12,0.73,0.31444,0.00015,22.45313]
[1778036551911,36.41,81346.12,0.73,0.31444,0.00015,22.45313]
[1778036551937,36.41,81346.12,0.73,0.31444,0.00015,22.45313]
[1778036551949,36.41,81342.69,0.73,0.31389,0.00015,22.43155]
[1778036551967,36.41,81342.69,0.73,0.31389,0.00015,22.43155]
[1778036553722,36.41,81340.69,0.73,0.31358,0.00015,22.42152]
[1778036553728,36.41,81340.69,0.73,0.31358,0.00015,22.42152]
[1778036553898,36.41,81340.11,0.73,0.31349,0.00015,22.4186]
[1778036555923,36.41,81338.68,0.73,0.31327,0.00015,22.41143]
[1778036555927,36.41,81338.68,0.73,0.31327,0.00015,22.41143]
[1778036556127,36.41,81336.82,0.73,0.31298,0.00015,22.4021]
[1778036561298,36.41,81338.37,0.73,0.31322,0.00015,22.40991]
[1778036561633,36.41,81338.37,0.73,0.31322,0.00015,22.40991]
[1778036561650,36.41,81338.37,0.73,0.31322,0.00015,22.40991]
[1778036562741,36.41,81338.09,0.73,0.31318,0.00015,22.40852]
[1778036564010,36.41,81337.91,0.73,0.31315,0.00015,22.40762]
[1778036564036,36.41,81337.91,0.73,0.31315,0.00015,22.40762]
[1778036564051,36.41,81337.91,0.73,0.31315,0.00015,22.40762]
[1778036569218,36.41,81335.28,0.73,0.31275,0.00015,22.39449]
[1778036574253,36.41,81335.7,0.73,0.31281,0.00015,22.39666]
[1778036577868,36.41,81338.5,0.73,0.31325,0.00015,22.41073]
[1778036577939,36.41,81338.5,0.73,0.31325,0.00015,22.41073]
[1778036577950,36.41,81338.5,0.73,0.31325,0.00015,22.41073]
[1778036577959,36.41,81339.47,0.73,0.3134,0.00015,22.41561]
[1778036578207,36.41,81339.47,0.73,0.3134,0.00015,22.41561]
[1778036578216,36.41,81339.47,0.73,0.3134,0.00015,22.41561]
[1778036581372,36.41,81350.63,0.73,0.31512,0.00015,22.47132]
[1778036582590,36.41,81350.17,0.73,0.31504,0.00015,22.46901]
[1778036582688,36.41,81351.19,0.73,0.3152,0.00015,22.47403]
[1778036583182,36.41,81351.19,0.73,0.3152,0.00015,22.47403]
[1778036583879,36.41,81350.41,0.73,0.31508,0.00015,22.47006]
[1778036589358,36.41,81347.64,0.73,0.31464,0.00015,22.45604]
[1778036594499,36.41,81351.25,0.73,0.31519,0.00015,22.47387]
[1778036594648,36.41,81352.1,0.73,0.31532,0.00015,22.47804]
[1778036595453,36.41,81352.1,0.73,0.31532,0.00015,22.47804]
[1778036596430,36.41,81355.83,0.73,0.3159,0.00015,22.49651]
[1778036596636,36.41,81358.68,0.73,0.31634,0.00015,22.51058]
[1778036598421,36.41,81358.68,0.73,0.31633,0.00015,22.51053]
[1778036598706,36.41,81358.68,0.73,0.31633,0.00015,22.51053]
[1778036598723,36.41,81358.68,0.73,0.31633,0.00015,22.51053]
[1778036598760,36.41,81361.81,0.73,0.31682,0.00015,22.52594]
[1778036600470,36.41,81361.07,0.73,0.3167,0.00015,22.5222]
[1778036600489,36.41,81360.73,0.73,0.31664,0.00015,22.52044]
[1778036603588,36.41,81360.27,0.73,0.31656,0.00015,22.51791]
[1778036604205,36.41,81360.33,0.73,0.31657,0.00015,22.5182]
[1778036609822,36.4,81360.78,0.73,0.31663,0.00015,22.52018]
[1778036615541,36.41,81362.5,0.73,0.31688,0.00015,22.52437]
[1778036620576,36.41,81360.28,0.73,0.31653,0.00015,22.51347]
[1778036625617,36.41,81360.82,0.73,0.31662,0.00015,22.51607]
[1778036630647,36.4,81360.88,0.73,0.31662,0.00015,22.51629]
[1778036635804,36.4,81361.46,0.73,0.31671,0.00015,22.51909]
[1778036635898,36.4,81361.46,0.73,0.31671,0.00015,22.51909]
[1778036637430,36.4,81362.25,0.73,0.31683,0.00015,22.52296]
[1778036637695,36.4,81373.11,0.73,0.31851,0.00015,22.57644]
[1778036638176,36.4,81373.11,0.73,0.31851,0.00015,22.57644]
[1778036638190,36.4,81373.11,0.73,0.31851,0.00015,22.57644]
[1778036638917,36.4,81373.11,0.73,0.31851,0.00015,22.57644]
[1778036639001,36.4,81378.59,0.73,0.31936,0.00016,22.60323]
[1778036639456,36.4,81378.59,0.73,0.31936,0.00016,22.60323]
[1778036640156,36.4,81378.32,0.73,0.31932,0.00016,22.60191]
[1778036642950,36.4,81377.94,0.73,0.31926,0.00016,22.59997]
[1778036643020,36.4,81376.87,0.73,0.31909,0.00016,22.59462]
[1778036644214,36.4,81376.58,0.73,0.31904,0.00016,22.5932]
[1778036644493,36.4,81376.58,0.73,0.31904,0.00016,22.5932]
[1778036644517,36.4,81376.58,0.73,0.31904,0.00016,22.5932]
[1778036644534,36.4,81376.58,0.73,0.31904,0.00016,22.5932]
[1778036644942,36.4,81376.58,0.73,0.31904,0.00016,22.5932]
[1778036645031,36.4,81376.58,0.73,0.31904,0.00016,22.5932]
[1778036644968,36.4,81381.08,0.73,0.31974,0.00016,22.61513]
[1778036645754,36.4,81381.48,0.73,0.3198,0.00016,22.61703]
[1778036646164,36.4,81381.48,0.73,0.3198,0.00016,22.61703]
[1778036646729,36.4,81381.48,0.73,0.3198,0.00016,22.61703]
[1778036646741,36.4,81381.48,0.73,0.3198,0.00016,22.61703]
[1778036646744,36.4,81381.48,0.73,0.3198,0.00016,22.61703]
[1778036646966,36.4,81381.48,0.73,0.3198,0.00016,22.61703]
[1778036647048,36.4,81381.48,0.73,0.3198,0.00016,22.61703]
[1778036646975,36.4,81390.24,0.73,0.32116,0.00016,22.65957]
[1778036647603,36.4,81390.24,0.73,0.32116,0.00016,22.65957]
[1778036647897,36.4,81390.24,0.73,0.32116,0.00016,22.65957]
[1778036647911,36.4,81390.24,0.73,0.32116,0.00016,22.65957]
[1778036648045,36.4,81405.46,0.73,0.32353,0.00016,22.73294]
[1778036648103,36.4,81405.46,0.73,0.32353,0.00016,22.73294]
[1778036648283,36.4,81405.46,0.73,0.32353,0.00016,22.73294]
[1778036648394,36.4,81405.46,0.73,0.32353,0.00016,22.73294]
[1778036648420,36.4,81405.46,0.73,0.32353,0.00016,22.73294]
[1778036648484,36.4,81405.46,0.73,0.32353,0.00016,22.73294]
[1778036648641,36.4,81405.46,0.73,0.32353,0.00016,22.73294]
[1778036648763,36.4,81405.46,0.73,0.32353,0.00016,22.73294]
[1778036648864,36.4,81402.08,0.73,0.323,0.00016,22.7167]
[1778036650083,36.4,81402.22,0.73,0.32303,0.00016,22.71755]
[1778036650284,36.4,81402.22,0.73,0.32303,0.00016,22.71755]
[1778036655187,36.42,81401.21,0.73,0.32293,0.00016,22.71449]
[1778036655198,36.42,81401.21,0.73,0.32293,0.00016,22.71449]
[1778036655214,36.42,81401.21,0.73,0.32293,0.00016,22.71449]
[1778036655823,36.42,81401.07,0.73,0.32296,0.00016,22.71509]
[1778036657132,36.43,81401.16,0.73,0.32297,0.00016,22.71565]
[1778036657170,36.43,81401.16,0.73,0.32297,0.00016,22.71565]
[1778036657836,36.43,81401.2,0.73,0.32298,0.00016,22.71596]
[1778036659140,36.43,81400.85,0.73,0.32293,0.00016,22.7144]
[1778036659177,36.43,81400.85,0.73,0.32293,0.00016,22.7144]
[1778036659206,36.43,81400.85,0.73,0.32293,0.00016,22.7144]
[1778036659959,36.43,81399.73,0.73,0.32277,0.00016,22.70926]
[1778036660128,36.43,81399.73,0.73,0.32277,0.00016,22.70926]
[1778036660160,36.43,81399.73,0.73,0.32277,0.00016,22.70926]
[1778036660182,36.43,81399.73,0.73,0.32277,0.00016,22.70926]
[1778036660918,36.43,81399.73,0.73,0.32277,0.00016,22.70926]
[1778036660996,36.43,81390.53,0.73,0.32134,0.00016,22.66493]
[1778036661141,36.43,81390.53,0.73,0.32134,0.00016,22.66493]
[1778036661171,36.43,81390.53,0.73,0.32134,0.00016,22.66493]
[1778036661737,36.43,81390.53,0.73,0.32134,0.00016,22.66493]
[1778036661824,36.43,81390.53,0.73,0.32134,0.00016,22.66493]
[1778036661874,36.43,81386.95,0.73,0.32078,0.00016,22.64758]
[1778036662209,36.43,81386.95,0.73,0.32078,0.00016,22.64758]
[1778036662273,36.43,81386.95,0.73,0.32078,0.00016,22.64758]
[1778036662356,36.43,81386.95,0.73,0.32078,0.00016,22.64758]
[1778036662770,36.43,81386.95,0.73,0.32078,0.00016,22.64758]
[1778036662873,36.43,81386.68,0.73,0.32074,0.00016,22.64633]
[1778036663895,36.43,81386.68,0.73,0.32074,0.00016,22.64633]
[1778036663963,36.43,81368.81,0.73,0.31797,0.00015,22.55888]
[1778036664458,36.43,81368.81,0.73,0.31797,0.00015,22.55888]
[1778036665242,36.43,81368.6,0.73,0.31793,0.00015,22.55785]
[1778036665250,36.43,81368.6,0.73,0.31793,0.00015,22.55785]
[1778036665293,36.43,81368.6,0.73,0.31793,0.00015,22.55785]
[1778036665895,36.43,81366.61,0.73,0.31762,0.00015,22.548]
[1778036667231,36.43,81366.3,0.73,0.31757,0.00015,22.54645]
[1778036667254,36.43,81366.3,0.73,0.31757,0.00015,22.54645]
[1778036667908,36.43,81366.05,0.73,0.31754,0.00015,22.54523]
[1778036669231,36.43,81365.53,0.73,0.31746,0.00015,22.54267]
[1778036670007,36.43,81367.84,0.73,0.31781,0.00015,22.55406]
[1778036671285,36.43,81368.62,0.73,0.31791,0.00015,22.55351]
[1778036671295,36.43,81368.62,0.73,0.31791,0.00015,22.55351]
[1778036671313,36.43,81368.62,0.73,0.31791,0.00015,22.55351]
[1778036671941,36.43,81368.62,0.73,0.31791,0.00015,22.55352]
[1778036672564,36.43,81368.62,0.73,0.31791,0.00015,22.55352]
[1778036672595,36.43,81368.62,0.73,0.31791,0.00015,22.55352]
[1778036672994,36.43,81364.84,0.73,0.31732,0.00015,22.53493]
[1778036673291,36.43,81364.84,0.73,0.31732,0.00015,22.53493]
[1778036673322,36.43,81364.84,0.73,0.31732,0.00015,22.53493]
[1778036673956,36.43,81364.74,0.73,0.31731,0.00015,22.53444]
[1778036675301,36.43,81364.99,0.73,0.31735,0.00015,22.53567]
[1778036675332,36.43,81364.99,0.73,0.31735,0.00015,22.53567]
[1778036675362,36.43,81364.99,0.73,0.31735,0.00015,22.53567]
[1778036675970,36.43,81364.96,0.73,0.31734,0.00015,22.53554]
[1778036677321,36.43,81364.31,0.73,0.31724,0.00015,22.53236]
[1778036677339,36.43,81364.31,0.73,0.31724,0.00015,22.53236]
[1778036677984,36.43,81364.38,0.73,0.31725,0.00015,22.53272]
[1778036679350,36.43,81363.85,0.73,0.31717,0.00015,22.53013]
[1778036679387,36.43,81363.85,0.73,0.31717,0.00015,22.53013]
[1778036679403,36.43,81363.85,0.73,0.31717,0.00015,22.53013]
[1778036679419,36.43,81363.85,0.73,0.31717,0.00015,22.53013]
[1778036681374,36.43,81364.36,0.73,0.31725,0.00015,22.53266]
[1778036681401,36.43,81364.36,0.73,0.31725,0.00015,22.53266]
[1778036681415,36.43,81364.36,0.73,0.31725,0.00015,22.53266]
[1778036681432,36.43,81364.36,0.73,0.31725,0.00015,22.53266]
[1778036683393,36.43,81363.49,0.73,0.31712,0.00015,22.52843]
[1778036683410,36.43,81363.49,0.73,0.31712,0.00015,22.52843]
[1778036683428,36.43,81363.49,0.73,0.31712,0.00015,22.52843]
[1778036683440,36.43,81363.49,0.73,0.31712,0.00015,22.52843]
[1778036685426,36.43,81362.9,0.73,0.31703,0.00015,22.52557]
[1778036685443,36.43,81362.9,0.73,0.31703,0.00015,22.52557]
[1778036685456,36.43,81362.9,0.73,0.31703,0.00015,22.52557]
[1778036685475,36.43,81362.9,0.73,0.31703,0.00015,22.52557]
[1778036687446,36.43,81361.31,0.73,0.31679,0.00015,22.51777]
[1778036687478,36.43,81361.31,0.73,0.31679,0.00015,22.51777]
[1778036687490,36.43,81361.31,0.73,0.31679,0.00015,22.51777]
[1778036687511,36.43,81361.31,0.73,0.31679,0.00015,22.51777]
[1778036689460,36.43,81360.43,0.73,0.31665,0.00015,22.51348]
[1778036689484,36.43,81360.43,0.73,0.31665,0.00015,22.51348]
[1778036689503,36.43,81360.43,0.73,0.31665,0.00015,22.51348]
[1778036689517,36.43,81360.43,0.73,0.31665,0.00015,22.51348]
[1778036691024,36.43,81360.59,0.73,0.31668,0.00015,22.51431]
[1778036691049,36.43,81360.59,0.73,0.31668,0.00015,22.51431]
[1778036691068,36.43,81360.59,0.73,0.31668,0.00015,22.51431]
[1778036691111,36.43,81359.9,0.73,0.31657,0.00015,22.5109]
[1778036691455,36.43,81359.9,0.73,0.31657,0.00015,22.5109]
[1778036691513,36.43,81359.9,0.73,0.31657,0.00015,22.5109]
[1778036691844,36.43,81359.9,0.73,0.31657,0.00015,22.5109]
[1778036692089,36.43,81369.16,0.73,0.318,0.00015,22.55658]
[1778036692675,36.43,81387.08,0.73,0.32078,0.00016,22.64406]
[1778036693523,36.43,81387.08,0.73,0.32078,0.00016,22.64406]
[1778036693543,36.43,81387.08,0.73,0.32078,0.00016,22.64406]
[1778036693558,36.43,81387.08,0.73,0.32078,0.00016,22.64406]
[1778036693868,36.43,81389.96,0.73,0.32123,0.00016,22.65806]
[1778036694800,36.43,81390.01,0.73,0.32124,0.00016,22.65823]
[1778036695572,36.43,81390.01,0.73,0.32124,0.00016,22.65823]
[1778036695602,36.43,81390.01,0.73,0.32124,0.00016,22.65823]
[1778036695623,36.43,81390.01,0.73,0.32124,0.00016,22.65823]
[1778036695662,36.43,81390.01,0.73,0.32124,0.00016,22.65823]
[1778036697226,36.43,81386.65,0.73,0.32072,0.00016,22.64195]
[1778036697241,36.43,81386.65,0.73,0.32072,0.00016,22.64195]
[1778036697244,36.43,81386.65,0.73,0.32072,0.00016,22.64195]
[1778036697281,36.43,81386.65,0.73,0.32072,0.00016,22.64195]
[1778036697565,36.43,81386.65,0.73,0.32072,0.00016,22.64195]
[1778036697596,36.43,81386.65,0.73,0.32072,0.00016,22.64195]
[1778036697817,36.43,81386.65,0.73,0.32072,0.00016,22.64195]
[1778036699591,36.43,81384.47,0.73,0.32037,0.00016,22.63128]
[1778036699597,36.43,81384.47,0.73,0.32037,0.00016,22.63128]
[1778036699634,36.43,81384.47,0.73,0.32037,0.00016,22.63128]
[1778036699649,36.43,81384.47,0.73,0.32037,0.00016,22.63128]
[1778036699666,36.43,81384.47,0.73,0.32037,0.00016,22.63128]
[1778036699736,36.43,81383.94,0.73,0.32029,0.00016,22.62863]
[1778036701611,36.43,81383.94,0.73,0.32029,0.00016,22.62857]
[1778036701643,36.43,81383.94,0.73,0.32029,0.00016,22.62857]
[1778036701655,36.43,81383.94,0.73,0.32029,0.00016,22.62857]
[1778036701673,36.43,81383.94,0.73,0.32029,0.00016,22.62857]
[1778036702244,36.43,81383.85,0.73,0.32027,0.00016,22.62807]
[1778036702273,36.43,81383.85,0.73,0.32027,0.00016,22.62807]
[1778036702281,36.43,81383.85,0.73,0.32027,0.00016,22.62807]
[1778036702458,36.43,81383.85,0.73,0.32027,0.00016,22.62807]
[1778036703098,36.43,81384.1,0.73,0.32031,0.00016,22.62917]
[1778036705711,36.43,81386.6,0.73,0.32069,0.00016,22.6412]
[1778036705728,36.43,81386.6,0.73,0.32069,0.00016,22.6412]
[1778036707713,36.43,81382.56,0.73,0.32006,0.00016,22.62144]
[1778036707726,36.43,81382.56,0.73,0.32006,0.00016,22.62144]
[1778036709725,36.43,81383.81,0.73,0.32025,0.00016,22.62741]
[1778036709736,36.43,81383.81,0.73,0.32025,0.00016,22.62741]
[1778036709877,36.43,81383.81,0.73,0.32025,0.00016,22.62741]
[1778036709929,36.43,81383.81,0.73,0.32025,0.00016,22.62741]
[1778036710095,36.43,81384.18,0.73,0.32031,0.00016,22.62915]
[1778036710216,36.43,81384.18,0.73,0.32031,0.00016,22.62915]
[1778036710279,36.43,81384.18,0.73,0.32031,0.00016,22.62915]
[1778036710359,36.43,81384.18,0.73,0.32031,0.00016,22.62915]
[1778036710500,36.43,81384.18,0.73,0.32031,0.00016,22.62915]
[1778036710608,36.43,81384.18,0.73,0.32031,0.00016,22.62915]
[1778036710860,36.43,81384.18,0.73,0.32031,0.00016,22.62915]
[1778036710880,36.43,81384.18,0.73,0.32031,0.00016,22.62915]
[1778036710952,36.43,81392.54,0.73,0.3216,0.00016,22.66969]
[1778036711850,36.43,81392.54,0.73,0.3216,0.00016,22.66969]
[1778036712074,36.43,81405.86,0.73,0.32369,0.00016,22.73419]
[1778036713082,36.43,81405.86,0.73,0.32369,0.00016,22.73419]
[1778036713817,36.43,81405.86,0.73,0.32369,0.00016,22.73419]
[1778036713825,36.43,81405.86,0.73,0.32369,0.00016,22.73419]
[1778036713848,36.43,81405.86,0.73,0.32369,0.00016,22.73419]
[1778036713926,36.43,81407.8,0.73,0.324,0.00016,22.74358]
[1778036715809,36.43,81408.0,0.73,0.32403,0.00016,22.74464]
[1778036716015,36.43,81408.12,0.73,0.32406,0.00016,22.74541]
[1778036717840,36.43,81408.28,0.73,0.32409,0.00016,22.74627]
[1778036717854,36.43,81408.28,0.73,0.32409,0.00016,22.74627]
[1778036718480,36.43,81408.2,0.73,0.32408,0.00016,22.74598]
[1778036719842,36.43,81409.14,0.73,0.32422,0.00016,22.75047]
[1778036719859,36.43,81409.14,0.73,0.32422,0.00016,22.75047]
[1778036719891,36.43,81409.14,0.73,0.32422,0.00016,22.75047]
[1778036719920,36.43,81409.23,0.73,0.32424,0.00016,22.751]
[1778036724953,36.44,81411.58,0.73,0.32462,0.00016,22.76258]
[1778036730061,36.44,81412.01,0.73,0.3247,0.00016,22.7651]
[1778036735086,36.44,81414.79,0.73,0.32512,0.00016,22.77428]
[1778036740432,36.44,81414.51,0.73,0.32509,0.00016,22.77343]
[1778036742275,36.45,81413.53,0.73,0.32494,0.00016,22.76883]
[1778036742296,36.45,81413.53,0.73,0.32494,0.00016,22.76883]
[1778036742497,36.45,81413.53,0.73,0.32494,0.00016,22.76883]
[1778036742576,36.45,81413.53,0.73,0.32494,0.00016,22.76883]
[1778036742592,36.45,81413.53,0.73,0.32494,0.00016,22.76883]
[1778036742635,36.45,81413.53,0.73,0.32494,0.00016,22.76883]
[1778036742652,36.45,81413.53,0.73,0.32494,0.00016,22.76883]
[1778036742861,36.45,81409.54,0.73,0.32432,0.00016,22.74987]
[1778036744185,36.45,81409.89,0.73,0.32438,0.00016,22.75161]
[1778036746214,36.45,81415.19,0.73,0.32521,0.00016,22.77703]
[1778036746700,36.45,81420.34,0.73,0.32602,0.00016,22.80156]
[1778036748194,36.45,81420.15,0.73,0.32599,0.00016,22.8007]
[1778036748213,36.45,81420.15,0.73,0.32599,0.00016,22.8007]
[1778036748857,36.45,81420.22,0.73,0.326,0.00016,22.80109]
[1778036750197,36.45,81420.22,0.73,0.32601,0.00016,22.80113]
[1778036751097,36.45,81425.31,0.73,0.3268,0.00016,22.82529]
[1778036752202,36.45,81425.22,0.73,0.32679,0.00016,22.82489]
[1778036752227,36.45,81425.22,0.73,0.32679,0.00016,22.82489]
[1778036752241,36.45,81425.22,0.73,0.32679,0.00016,22.82489]
[1778036752516,36.45,81425.22,0.73,0.32679,0.00016,22.82489]
[1778036754239,36.45,81424.31,0.73,0.32665,0.00016,22.82062]
[1778036754259,36.45,81424.31,0.73,0.32665,0.00016,22.82062]
[1778036754530,36.45,81424.97,0.73,0.32675,0.00016,22.82376]
[1778036756247,36.45,81424.22,0.73,0.32664,0.00016,22.82024]
[1778036757082,36.45,81423.82,0.73,0.32658,0.00016,22.81841]
[1778036761752,36.45,81417.21,0.73,0.32555,0.00016,22.78723]
[1778036761763,36.45,81417.21,0.73,0.32555,0.00016,22.78723]
[1778036761783,36.45,81417.21,0.73,0.32555,0.00016,22.78723]
[1778036761832,36.45,81417.21,0.73,0.32555,0.00016,22.78723]
[1778036762334,36.45,81416.11,0.73,0.32538,0.00016,22.782]
[1778036763142,36.45,81404.53,0.73,0.32357,0.00016,22.72686]
[1778036764059,36.45,81404.53,0.73,0.32357,0.00016,22.72686]
[1778036766187,36.45,81398.92,0.73,0.3227,0.00016,22.69997]
[1778036770404,36.45,81399.67,0.73,0.3228,0.00016,22.70309]
[1778036770421,36.45,81399.67,0.73,0.3228,0.00016,22.70309]
[1778036770657,36.45,81399.51,0.73,0.32278,0.00016,22.70232]
[1778036772426,36.45,81399.43,0.73,0.32276,0.00016,22.70182]
[1778036772462,36.45,81399.43,0.73,0.32276,0.00016,22.70182]
[1778036772655,36.44,81399.14,0.73,0.32267,0.00016,22.6992]
[1778036774457,36.43,81399.23,0.73,0.32265,0.00016,22.69845]
[1778036775075,36.43,81399.17,0.73,0.32263,0.00016,22.69793]
[1778036777582,36.43,81397.25,0.73,0.32232,0.00016,22.68845]
[1778036778497,36.43,81397.2,0.73,0.32232,0.00016,22.68821]
[1778036778509,36.43,81397.2,0.73,0.32232,0.00016,22.68821]
[1778036778541,36.43,81397.2,0.73,0.32232,0.00016,22.68821]
[1778036779152,36.43,81396.34,0.73,0.32218,0.00016,22.6841]
[1778036780538,36.43,81394.47,0.73,0.32189,0.00016,22.67507]
[1778036780559,36.43,81394.47,0.73,0.32189,0.00016,22.67507]
[1778036780959,36.43,81394.29,0.73,0.32186,0.00016,22.6741]
[1778036782564,36.43,81399.89,0.73,0.32273,0.00016,22.70099]
[1778036783122,36.43,81400.21,0.73,0.32279,0.00016,22.70283]
[1778036788127,36.43,81399.78,0.73,0.32274,0.00016,22.70128]
[1778036788620,36.43,81399.43,0.73,0.32269,0.00016,22.69973]
[1778036788634,36.43,81399.43,0.73,0.32269,0.00016,22.69973]
[1778036790633,36.44,81398.98,0.73,0.32263,0.00016,22.69782]
[1778036790646,36.44,81398.98,0.73,0.32263,0.00016,22.69782]
[1778036791023,36.44,81398.98,0.73,0.32263,0.00016,22.69782]
[1778036791182,36.44,81398.95,0.73,0.3226,0.00016,22.69343]
[1778036792663,36.44,81399.61,0.73,0.32271,0.00016,22.69674]
[1778036792674,36.44,81399.61,0.73,0.32271,0.00016,22.69674]
[1778036792712,36.44,81399.61,0.73,0.32271,0.00016,22.69674]
[1778036794677,36.44,81399.03,0.73,0.32262,0.00016,22.69408]
[1778036794701,36.44,81399.03,0.73,0.32262,0.00016,22.69408]
[1778036794716,36.44,81399.03,0.73,0.32262,0.00016,22.69408]
[1778036794735,36.44,81399.03,0.73,0.32262,0.00016,22.69408]
[1778036795759,36.44,81399.26,0.73,0.32266,0.00016,22.69532]
[1778036795766,36.44,81399.26,0.73,0.32266,0.00016,22.69532]
[1778036795791,36.44,81399.26,0.73,0.32266,0.00016,22.69532]
[1778036795808,36.44,81399.26,0.73,0.32266,0.00016,22.69532]
[1778036795852,36.44,81399.26,0.73,0.32266,0.00016,22.69532]
[1778036795953,36.44,81395.9,0.73,0.32214,0.00016,22.67927]
[1778036796711,36.44,81395.9,0.73,0.32214,0.00016,22.67927]
[1778036796725,36.44,81395.9,0.73,0.32214,0.00016,22.67927]
[1778036796889,36.44,81392.92,0.73,0.32168,0.00016,22.66501]
[1778036798299,36.44,81392.06,0.73,0.32156,0.00016,22.66114]
[1778036798723,36.44,81392.06,0.73,0.32156,0.00016,22.66114]
[1778036798746,36.44,81392.06,0.73,0.32156,0.00016,22.66114]
[1778036798843,36.44,81392.03,0.73,0.32156,0.00016,22.66099]
[1778036799545,36.44,81392.03,0.73,0.32156,0.00016,22.66099]
[1778036800621,36.44,81391.95,0.73,0.32155,0.00016,22.66073]
[1778036800633,36.44,81391.95,0.73,0.32155,0.00016,22.66073]
[1778036800662,36.44,81391.95,0.73,0.32155,0.00016,22.66073]
[1778036800739,36.44,81391.95,0.73,0.32155,0.00016,22.66073]
[1778036800790,36.44,81391.95,0.73,0.32155,0.00016,22.66073]
[1778036800825,36.44,81391.95,0.73,0.32155,0.00016,22.66073]
[1778036801035,36.44,81391.95,0.73,0.32155,0.00016,22.66073]
[1778036801106,36.44,81391.95,0.73,0.32155,0.00016,22.66073]
[1778036801129,36.45,81385.14,0.73,0.32049,0.00016,22.62785]
[1778036801976,36.44,81375.42,0.73,0.31898,0.00015,22.5804]
[1778036802216,36.44,81375.42,0.73,0.31898,0.00015,22.5804]
[1778036802227,36.44,81375.42,0.73,0.31898,0.00015,22.5804]
[1778036802245,36.44,81375.42,0.73,0.31898,0.00015,22.5804]
[1778036802779,36.44,81375.42,0.73,0.31898,0.00015,22.5804]
[1778036802807,36.44,81375.42,0.73,0.31898,0.00015,22.5804]
[1778036802875,36.44,81375.49,0.73,0.31899,0.00015,22.58065]
[1778036804823,36.44,81375.81,0.73,0.31904,0.00016,22.58215]
[1778036804841,36.44,81375.81,0.73,0.31904,0.00016,22.58215]
[1778036804895,36.44,81375.81,0.73,0.31904,0.00016,22.58215]
[1778036804930,36.44,81375.81,0.73,0.31904,0.00016,22.58215]
[1778036806798,36.44,81375.23,0.73,0.31895,0.00015,22.57926]
[1778036806810,36.44,81375.23,0.73,0.31895,0.00015,22.57926]
[1778036806823,36.44,81375.23,0.73,0.31895,0.00015,22.57926]
[1778036806842,36.44,81375.23,0.73,0.31895,0.00015,22.57926]
[1778036808831,36.44,81374.74,0.73,0.31887,0.00015,22.57681]
[1778036808836,36.44,81374.74,0.73,0.31887,0.00015,22.57681]
[1778036808867,36.44,81374.74,0.73,0.31887,0.00015,22.57681]
[1778036808882,36.44,81374.74,0.73,0.31887,0.00015,22.57681]
[1778036808898,36.44,81374.74,0.73,0.31887,0.00015,22.57681]
[1778036808983,36.44,81375.5,0.73,0.31899,0.00015,22.5805]
[1778036810415,36.44,81375.5,0.73,0.31899,0.00015,22.58048]
[1778036810535,36.44,81375.5,0.73,0.31899,0.00015,22.58048]
[1778036810540,36.44,81375.5,0.73,0.31899,0.00015,22.58048]
[1778036810622,36.44,81375.5,0.73,0.31899,0.00015,22.58048]
[1778036810637,36.44,81375.5,0.73,0.31899,0.00015,22.58048]
[1778036810867,36.44,81375.5,0.73,0.31899,0.00015,22.58048]
[1778036810870,36.44,81375.5,0.73,0.31899,0.00015,22.58048]
[1778036810882,36.44,81375.5,0.73,0.31899,0.00015,22.58048]
[1778036810902,36.44,81375.5,0.73,0.31899,0.00015,22.58048]
[1778036811070,36.44,81381.7,0.73,0.31995,0.00016,22.61071]
[1778036812019,36.44,81381.7,0.73,0.31995,0.00016,22.61071]
[1778036812338,36.44,81387.6,0.73,0.32086,0.00016,22.63935]
[1778036812861,36.44,81387.6,0.73,0.32086,0.00016,22.63935]
[1778036813107,36.44,81386.97,0.73,0.32076,0.00016,22.63624]
[1778036815636,36.44,81387.67,0.73,0.32087,0.00016,22.63977]
[1778036815762,36.44,81387.67,0.73,0.32087,0.00016,22.63977]
[1778036815984,36.44,81387.67,0.73,0.32087,0.00016,22.63977]
[1778036816070,36.44,81390.28,0.73,0.32128,0.00016,22.65241]
[1778036820714,36.45,81392.4,0.73,0.32163,0.00016,22.66312]
[1778036820786,36.45,81392.4,0.73,0.32163,0.00016,22.66312]
[1778036820910,36.45,81392.4,0.73,0.32163,0.00016,22.66312]
[1778036821030,36.45,81392.4,0.73,0.32163,0.00016,22.66312]
[1778036821071,36.45,81385.27,0.73,0.32052,0.00016,22.62874]
[1778036823081,36.45,81384.96,0.73,0.32047,0.00016,22.62723]
[1778036829068,36.44,81383.24,0.73,0.3202,0.00016,22.61851]
[1778036834097,36.44,81380.41,0.73,0.31975,0.00016,22.60456]
[1778036839135,36.44,81377.69,0.73,0.31932,0.00016,22.59102]
[1778036842150,36.44,81377.87,0.73,0.31934,0.00016,22.59183]
[1778036842195,36.44,81377.87,0.73,0.31934,0.00016,22.59183]
[1778036842223,36.44,81377.87,0.73,0.31934,0.00016,22.59183]
[1778036842242,36.44,81379.47,0.73,0.31959,0.00016,22.5996]
[1778036843186,36.44,81379.47,0.73,0.31959,0.00016,22.5996]
[1778036843189,36.44,81388.49,0.73,0.32099,0.00016,22.64342]
[1778036845203,36.44,81388.48,0.73,0.32099,0.00016,22.64344]
[1778036845229,36.44,81388.48,0.73,0.32099,0.00016,22.64344]
[1778036846185,36.44,81389.29,0.73,0.32112,0.00016,22.64745]
[1778036847205,36.44,81389.29,0.73,0.32112,0.00016,22.64745]
[1778036847216,36.44,81389.29,0.73,0.32112,0.00016,22.64745]
[1778036848236,36.44,81388.46,0.73,0.32099,0.00016,22.64347]
[1778036849224,36.44,81388.46,0.73,0.32099,0.00016,22.64347]
[1778036849238,36.44,81388.46,0.73,0.32099,0.00016,22.64347]
[1778036849241,36.44,81388.46,0.73,0.32099,0.00016,22.64347]
[1778036849279,36.44,81388.44,0.73,0.32099,0.00016,22.64339]
[1778036849822,36.44,81388.44,0.73,0.32099,0.00016,22.64339]
[1778036850212,36.44,81388.09,0.73,0.32094,0.00016,22.64172]
[1778036850290,36.44,81388.09,0.73,0.32094,0.00016,22.64172]
[1778036850754,36.44,81388.09,0.73,0.32094,0.00016,22.64172]
[1778036850797,36.44,81388.09,0.73,0.32094,0.00016,22.64172]
[1778036851259,36.44,81388.03,0.73,0.3209,0.00016,22.63706]
[1778036851285,36.44,81388.03,0.73,0.3209,0.00016,22.63706]
[1778036851303,36.44,81388.03,0.73,0.3209,0.00016,22.63706]
[1778036852245,36.44,81388.03,0.73,0.3209,0.00016,22.63706]
[1778036852226,36.44,81381.42,0.73,0.31987,0.00016,22.60497]
[1778036853281,36.44,81378.75,0.73,0.31946,0.00016,22.59198]
[1778036853289,36.44,81378.75,0.73,0.31946,0.00016,22.59198]
[1778036853317,36.44,81378.75,0.73,0.31946,0.00016,22.59198]
[1778036854240,36.44,81379.72,0.73,0.31961,0.00016,22.59667]
[1778036855308,36.44,81377.77,0.73,0.31931,0.00016,22.58711]
[1778036855356,36.44,81377.77,0.73,0.31931,0.00016,22.58711]
[1778036855370,36.44,81377.77,0.73,0.31931,0.00016,22.58711]
[1778036855387,36.44,81377.77,0.73,0.31931,0.00016,22.58711]
[1778036857330,36.44,81377.8,0.73,0.31931,0.00016,22.58719]
[1778036857353,36.44,81377.8,0.73,0.31931,0.00016,22.58719]
[1778036857378,36.44,81377.8,0.73,0.31931,0.00016,22.58719]
[1778036859343,36.44,81382.84,0.73,0.32009,0.00016,22.61172]
[1778036859375,36.44,81382.84,0.73,0.32009,0.00016,22.61172]
[1778036859383,36.44,81382.84,0.73,0.32009,0.00016,22.61172]
[1778036859406,36.44,81382.84,0.73,0.32009,0.00016,22.61172]
[1778036859861,36.44,81382.84,0.73,0.32009,0.00016,22.61172]
[1778036859896,36.44,81382.84,0.73,0.32009,0.00016,22.61172]
[1778036859943,36.44,81382.84,0.73,0.32009,0.00016,22.61172]
[1778036860076,36.44,81384.27,0.73,0.32031,0.00016,22.61864]
[1778036861381,36.44,81384.27,0.73,0.32031,0.00016,22.61859]
[1778036862117,36.44,81390.31,0.73,0.32124,0.00016,22.64777]
[1778036863394,36.44,81390.34,0.73,0.32125,0.00016,22.64792]
[1778036864257,36.44,81390.5,0.73,0.32127,0.00016,22.64874]
[1778036865408,36.44,81390.5,0.73,0.32127,0.00016,22.64874]
[1778036865509,36.44,81390.47,0.73,0.32127,0.00016,22.64862]
[1778036868820,36.44,81386.91,0.73,0.32072,0.00016,22.6314]
[1778036869469,36.44,81385.83,0.73,0.32055,0.00016,22.62618]
[1778036869557,36.44,81385.68,0.73,0.32053,0.00016,22.62553]
[1778036876396,36.44,81385.1,0.73,0.32044,0.00016,22.6226]
[1778036879579,36.44,81384.65,0.73,0.32036,0.00016,22.62028]
[1778036879665,36.44,81384.35,0.73,0.32031,0.00016,22.61876]
[1778036880669,36.44,81384.35,0.73,0.32031,0.00016,22.61876]
[1778036880703,36.44,81384.35,0.73,0.32031,0.00016,22.61876]
[1778036880806,36.44,81383.75,0.73,0.32022,0.00016,22.61595]
[1778036881580,36.44,81383.75,0.73,0.32022,0.00016,22.61595]
[1778036881623,36.44,81383.75,0.73,0.32022,0.00016,22.61595]
[1778036881654,36.44,81383.75,0.73,0.32022,0.00016,22.61595]
[1778036881960,36.44,81383.76,0.73,0.32022,0.00016,22.61594]
[1778036883146,36.44,81383.76,0.73,0.32022,0.00016,22.61594]
[1778036883611,36.44,81379.01,0.73,0.31948,0.00016,22.59269]
[1778036883620,36.44,81379.01,0.73,0.31948,0.00016,22.59269]
[1778036883642,36.44,81379.01,0.73,0.31948,0.00016,22.59269]
[1778036883709,36.44,81376.54,0.73,0.3191,0.00016,22.58063]
[1778036885609,36.44,81376.68,0.73,0.31912,0.00016,22.58126]
[1778036885627,36.44,81376.68,0.73,0.31912,0.00016,22.58126]
[1778036885682,36.44,81376.68,0.73,0.31912,0.00016,22.58126]
[1778036885702,36.44,81376.68,0.73,0.31912,0.00016,22.58126]
[1778036885741,36.44,81376.68,0.73,0.31912,0.00016,22.58126]
[1778036885797,36.44,81377.57,0.73,0.31926,0.00016,22.58556]
[1778036887683,36.44,81377.66,0.73,0.31927,0.00016,22.58598]
[1778036887719,36.44,81377.66,0.73,0.31927,0.00016,22.58598]
[1778036887735,36.44,81377.66,0.73,0.31927,0.00016,22.58598]
[1778036887752,36.44,81377.66,0.73,0.31927,0.00016,22.58598]
[1778036887916,36.44,81377.66,0.73,0.31927,0.00016,22.58598]
[1778036888263,36.44,81376.98,0.73,0.31916,0.00016,22.58259]
[1778036888322,36.44,81376.98,0.73,0.31916,0.00016,22.58259]
[1778036888479,36.44,81377.01,0.73,0.31917,0.00016,22.58274]
[1778036889682,36.44,81377.01,0.73,0.31917,0.00016,22.58274]
[1778036889700,36.44,81377.01,0.73,0.31917,0.00016,22.58274]
[1778036889714,36.44,81377.01,0.73,0.31917,0.00016,22.58274]
[1778036889731,36.44,81377.01,0.73,0.31917,0.00016,22.58274]
[1778036890011,36.44,81377.01,0.73,0.31917,0.00016,22.58274]
[1778036890015,36.44,81377.01,0.73,0.31917,0.00016,22.58274]
[1778036890040,36.44,81377.01,0.73,0.31917,0.00016,22.58274]
[1778036890218,36.44,81377.0,0.73,0.31916,0.00016,22.58263]
[1778036891407,36.44,81377.21,0.73,0.3192,0.00016,22.58366]
[1778036891696,36.44,81377.21,0.73,0.3192,0.00016,22.58366]
[1778036891702,36.44,81377.21,0.73,0.3192,0.00016,22.58366]
[1778036891714,36.44,81377.21,0.73,0.3192,0.00016,22.58366]
[1778036891930,36.44,81379.77,0.73,0.31959,0.00016,22.59613]
[1778036893704,36.44,81379.77,0.73,0.31959,0.00016,22.5961]
[1778036893726,36.44,81379.77,0.73,0.31959,0.00016,22.5961]
[1778036893757,36.44,81379.77,0.73,0.31959,0.00016,22.5961]
[1778036894008,36.44,81378.77,0.73,0.31943,0.00016,22.59118]
[1778036895724,36.44,81378.77,0.73,0.31943,0.00016,22.59114]
[1778036895758,36.44,81378.77,0.73,0.31943,0.00016,22.59114]
[1778036896027,36.44,81381.2,0.73,0.31981,0.00016,22.60295]
[1778036897737,36.44,81381.15,0.73,0.3198,0.00016,22.60267]
[1778036897764,36.44,81381.15,0.73,0.3198,0.00016,22.60267]
[1778036897773,36.44,81381.15,0.73,0.3198,0.00016,22.60267]
[1778036897822,36.44,81381.15,0.73,0.3198,0.00016,22.60267]
[1778036897932,36.44,81380.65,0.73,0.31972,0.00016,22.6002]
[1778036898389,36.44,81380.65,0.73,0.31972,0.00016,22.6002]
[1778036898428,36.44,81380.65,0.73,0.31972,0.00016,22.6002]
[1778036898584,36.43,81376.29,0.73,0.31904,0.00016,22.57887]
[1778036899780,36.43,81376.29,0.73,0.31904,0.00016,22.57887]
[1778036899803,36.43,81376.29,0.73,0.31904,0.00016,22.57887]
[1778036900224,36.43,81370.14,0.73,0.31809,0.00015,22.54865]
[1778036900477,36.43,81370.14,0.73,0.31809,0.00015,22.54865]
[1778036900526,36.43,81370.14,0.73,0.31809,0.00015,22.54865]
[1778036900541,36.43,81370.14,0.73,0.31809,0.00015,22.54865]
[1778036900555,36.43,81370.14,0.73,0.31809,0.00015,22.54865]
[1778036900642,36.43,81365.66,0.73,0.31739,0.00015,22.52663]
[1778036901832,36.43,81365.66,0.73,0.31739,0.00015,22.52663]
[1778036901858,36.43,81365.66,0.73,0.31739,0.00015,22.52663]
[1778036901874,36.43,81365.66,0.73,0.31739,0.00015,22.52663]
[1778036901887,36.43,81365.66,0.73,0.31739,0.00015,22.52663]
[1778036901906,36.43,81365.66,0.73,0.31739,0.00015,22.52663]
[1778036901987,36.43,81357.68,0.73,0.31616,0.00015,22.48722]
[1778036903840,36.43,81355.4,0.73,0.31581,0.00015,22.47592]
[1778036903858,36.43,81355.4,0.73,0.31581,0.00015,22.47592]
[1778036903874,36.43,81355.4,0.73,0.31581,0.00015,22.47592]
[1778036903887,36.43,81355.4,0.73,0.31581,0.00015,22.47592]
[1778036905863,36.43,81354.92,0.73,0.31573,0.00015,22.47362]
[1778036905886,36.43,81354.92,0.73,0.31573,0.00015,22.47362]
[1778036905904,36.43,81354.92,0.73,0.31573,0.00015,22.47362]
[1778036905917,36.43,81354.92,0.73,0.31573,0.00015,22.47362]
[1778036907885,36.44,81354.55,0.73,0.31568,0.00015,22.4719]
[1778036908311,36.44,81354.38,0.73,0.31566,0.00015,22.47118]
[1778036909910,36.44,81354.38,0.73,0.31566,0.00015,22.47125]
[1778036909938,36.44,81354.38,0.73,0.31566,0.00015,22.47125]
[1778036909967,36.44,81354.38,0.73,0.31566,0.00015,22.47125]
[1778036910068,36.44,81354.11,0.73,0.31562,0.00015,22.46991]
[1778036911932,36.44,81354.11,0.73,0.31562,0.00015,22.46991]
[1778036911965,36.44,81354.11,0.73,0.31562,0.00015,22.46991]
[1778036912184,36.44,81354.47,0.73,0.31565,0.00015,22.46741]
[1778036913949,36.44,81354.1,0.73,0.3156,0.00015,22.46564]
[1778036913979,36.44,81354.1,0.73,0.3156,0.00015,22.46564]
[1778036914045,36.44,81353.95,0.73,0.31558,0.00015,22.46497]
[1778036915964,36.44,81353.89,0.73,0.31557,0.00015,22.46473]
[1778036916013,36.44,81353.89,0.73,0.31557,0.00015,22.46473]
[1778036916065,36.44,81353.84,0.73,0.31556,0.00015,22.46455]
[1778036917520,36.44,81353.5,0.73,0.31551,0.00015,22.46293]
[1778036917574,36.44,81353.5,0.73,0.31551,0.00015,22.46293]
[1778036917585,36.44,81353.5,0.73,0.31551,0.00015,22.46293]
[1778036917603,36.44,81353.5,0.73,0.31551,0.00015,22.46293]
[1778036917999,36.44,81353.5,0.73,0.31551,0.00015,22.46293]
[1778036918023,36.44,81353.5,0.73,0.31551,0.00015,22.46293]
[1778036918155,36.44,81346.69,0.73,0.31446,0.00015,22.42901]
[1778036920027,36.44,81346.61,0.73,0.31444,0.00015,22.4284]
[1778036920070,36.44,81346.61,0.73,0.31444,0.00015,22.4284]
[1778036920309,36.44,81347.4,0.73,0.31456,0.00015,22.43213]
[1778036921661,36.44,81347.33,0.73,0.31454,0.00015,22.4316]
[1778036922037,36.44,81347.33,0.73,0.31454,0.00015,22.4316]
[1778036922064,36.44,81347.33,0.73,0.31454,0.00015,22.4316]
[1778036922080,36.44,81347.33,0.73,0.31454,0.00015,22.4316]
[1778036922094,36.44,81347.33,0.73,0.31454,0.00015,22.4316]
[1778036922783,36.43,81345.06,0.73,0.31418,0.00015,22.4201]
[1778036922821,36.43,81345.06,0.73,0.31418,0.00015,22.4201]
[1778036923335,36.43,81345.08,0.73,0.31417,0.00015,22.41984]
[1778036924322,36.43,81332.88,0.73,0.31229,0.00015,22.35855]
[1778036924554,36.43,81332.88,0.73,0.31229,0.00015,22.35855]
[1778036924571,36.43,81332.88,0.73,0.31229,0.00015,22.35855]
[1778036925283,36.43,81332.88,0.73,0.31229,0.00015,22.35855]
[1778036926107,36.43,81332.95,0.73,0.3123,0.00015,22.3589]
[1778036930205,36.43,81328.92,0.73,0.31166,0.00015,22.33809]
[1778036932490,36.43,81330.29,0.73,0.31186,0.00015,22.34467]
[1778036932508,36.43,81330.29,0.73,0.31186,0.00015,22.34467]
[1778036937824,36.42,81330.52,0.73,0.31188,0.00015,22.34515]
[1778036940812,36.42,81329.94,0.73,0.31178,0.00015,22.34201]
[1778036940917,36.42,81329.94,0.73,0.31178,0.00015,22.34201]
[1778036940958,36.42,81329.94,0.73,0.31178,0.00015,22.34201]
[1778036941053,36.42,81336.92,0.73,0.31285,0.00015,22.37701]
[1778036946893,36.41,81342.27,0.73,0.31365,0.00015,22.40299]
[1778036951924,36.41,81340.07,0.73,0.31328,0.00015,22.39119]
[1778036952378,36.41,81340.07,0.73,0.31328,0.00015,22.39119]
[1778036952932,36.41,81340.59,0.73,0.31336,0.00015,22.39365]
[1778036957967,36.4,81336.24,0.73,0.31267,0.00015,22.37114]
[1778036958451,36.4,81336.24,0.73,0.31267,0.00015,22.37114]
[1778036958974,36.4,81336.21,0.73,0.31266,0.00015,22.37086]
[1778036961382,36.4,81336.47,0.73,0.31269,0.00015,22.37191]
[1778036961401,36.4,81336.47,0.73,0.31269,0.00015,22.37191]
[1778036962344,36.4,81334.12,0.73,0.31232,0.00015,22.35984]
[1778036968038,36.39,81332.9,0.73,0.31211,0.00015,22.3531]
[1778036970438,36.39,81333.08,0.73,0.31213,0.00015,22.35378]
[1778036970586,36.39,81333.08,0.73,0.31213,0.00015,22.35378]
[1778036970603,36.39,81333.08,0.73,0.31213,0.00015,22.35378]
[1778036971366,36.39,81327.97,0.73,0.31131,0.00015,22.32335]
[1778036972464,36.39,81327.1,0.73,0.31117,0.00015,22.31884]
[1778036972523,36.39,81327.1,0.73,0.31117,0.00015,22.31884]
[1778036972536,36.39,81327.1,0.73,0.31117,0.00015,22.31884]
[1778036972577,36.39,81327.1,0.73,0.31117,0.00015,22.31884]
[1778036972628,36.39,81327.1,0.73,0.31117,0.00015,22.31884]
[1778036972669,36.39,81327.1,0.73,0.31117,0.00015,22.31884]
[1778036973073,36.39,81326.74,0.73,0.31112,0.00015,22.31702]
[1778036974434,36.39,81324.27,0.73,0.31074,0.00015,22.30441]
[1778036974653,36.39,81324.27,0.73,0.31074,0.00015,22.30441]
[1778036980124,36.39,81320.79,0.73,0.31019,0.00015,22.28632]
[1778036981829,36.39,81323.15,0.73,0.31055,0.00015,22.29824]
[1778036982136,36.39,81320.8,0.73,0.31019,0.00015,22.28626]
[1778036987295,36.39,81322.8,0.73,0.31049,0.00015,22.29619]
[1778036987696,36.39,81323.39,0.73,0.31057,0.00015,22.2991]
[1778036988298,36.39,81323.39,0.73,0.31057,0.00015,22.2991]
[1778036988377,36.38,81323.52,0.73,0.31059,0.00015,22.29969]
[1778036988770,36.38,81323.52,0.73,0.31059,0.00015,22.29969]
[1778036989185,36.38,81323.45,0.73,0.31058,0.00015,22.29934]
[1778036992220,36.38,81324.1,0.73,0.31067,0.00015,22.30243]
[1778036992235,36.38,81324.1,0.73,0.31067,0.00015,22.30243]
[1778036998249,36.38,81323.01,0.73,0.31049,0.00015,22.2964]
[1778037003283,36.38,81321.21,0.73,0.31021,0.00015,22.287]
[1778037004962,36.38,81321.72,0.73,0.31028,0.00015,22.28953]
[1778037005297,36.38,81320.95,0.73,0.31016,0.00015,22.28551]
[1778037010332,36.38,81318.48,0.73,0.30977,0.00015,22.27269]
[1778037013050,36.38,81318.02,0.73,0.3097,0.00015,22.27026]
[1778037013353,36.38,81317.94,0.73,0.30969,0.00015,22.26981]
[1778037017381,36.37,81325.73,0.73,0.31088,0.00015,22.30919]
[1778037017533,36.37,81325.73,0.73,0.31088,0.00015,22.30919]
[1778037019110,36.37,81326.68,0.73,0.31102,0.00015,22.31395]
[1778037019397,36.37,81326.85,0.73,0.31104,0.00015,22.31474]
[1778037024430,36.37,81326.58,0.73,0.31099,0.00015,22.31299]
[1778037025299,36.37,81326.58,0.73,0.31099,0.00015,22.31299]
[1778037025541,36.37,81327.02,0.73,0.31106,0.00015,22.31514]
[1778037026444,36.37,81330.55,0.73,0.3116,0.00015,22.33291]
[1778037027148,36.37,81330.55,0.73,0.3116,0.00015,22.33291]
[1778037027244,36.37,81330.55,0.73,0.3116,0.00015,22.33291]
[1778037027809,36.37,81336.68,0.73,0.31254,0.00015,22.36374]
[1778037027826,36.37,81336.68,0.73,0.31254,0.00015,22.36374]
[1778037031233,36.37,81343.66,0.73,0.3136,0.00015,22.39842]
[1778037031487,36.37,81343.53,0.73,0.31355,0.00015,22.39322]
[1778037032238,36.37,81343.53,0.73,0.31355,0.00015,22.39322]
[1778037032486,36.37,81338.36,0.73,0.31275,0.00015,22.36712]
[1778037033637,36.36,81333.93,0.73,0.31206,0.00015,22.34467]
[1778037034500,36.36,81333.06,0.73,0.31192,0.00015,22.34016]
[1778037036375,36.36,81333.11,0.73,0.31193,0.00015,22.3403]
[1778037036514,36.36,81332.45,0.73,0.31182,0.00015,22.33687]
[1778037037183,36.36,81332.45,0.73,0.31182,0.00015,22.33687]
[1778037037522,36.36,81332.54,0.73,0.31183,0.00015,22.33723]
[1778037037810,36.36,81332.54,0.73,0.31183,0.00015,22.33723]
[1778037038525,36.36,81333.0,0.73,0.3119,0.00015,22.33945]
[1778037039589,36.36,81332.48,0.73,0.31182,0.00015,22.33673]
[1778037039843,36.36,81334.02,0.73,0.31205,0.00015,22.3445]
[1778037042557,36.36,81341.51,0.73,0.3132,0.00015,22.38188]
[1778037048503,36.35,81342.23,0.73,0.31329,0.00015,22.38496]
[1778037054629,36.35,81345.28,0.73,0.31373,0.00015,22.39932]
[1778037059567,36.34,81345.33,0.73,0.31371,0.00015,22.3987]
[1778037059676,36.34,81345.33,0.73,0.31371,0.00015,22.3987]
[1778037064711,36.34,81343.28,0.73,0.31337,0.00015,22.38771]
[1778037069745,36.33,81343.05,0.73,0.31332,0.00015,22.3859]
[1778037070984,36.33,81343.05,0.73,0.31332,0.00015,22.3859]
[1778037071352,36.33,81343.05,0.73,0.31332,0.00015,22.3859]
[1778037071405,36.33,81342.77,0.73,0.31326,0.00015,22.38423]
[1778037071716,36.33,81342.77,0.73,0.31326,0.00015,22.38423]
[1778037076950,36.33,81344.19,0.73,0.31347,0.00015,22.39097]
[1778037082835,36.32,81343.17,0.73,0.31328,0.00015,22.3848]
[1778037089674,36.32,81343.03,0.73,0.31323,0.00015,22.38319]
[1778037091031,36.32,81343.03,0.73,0.31323,0.00015,22.38319]
[1778037091045,36.32,81343.03,0.73,0.31323,0.00015,22.38319]
[1778037091854,36.32,81342.98,0.73,0.31319,0.00015,22.37839]
[1778037091927,36.32,81342.98,0.73,0.31319,0.00015,22.37839]
[1778037093448,36.32,81343.44,0.73,0.31325,0.00015,22.38058]
[1778037093466,36.32,81343.44,0.73,0.31325,0.00015,22.38058]
[1778037098948,36.31,81341.61,0.73,0.31294,0.00015,22.37049]
[1778037100295,36.31,81341.61,0.73,0.31294,0.00015,22.37049]
[1778037101108,36.31,81340.43,0.73,0.31276,0.00015,22.36443]
[1778037102980,36.31,81340.28,0.73,0.31273,0.00015,22.36344]
[1778037103047,36.31,81340.28,0.73,0.31273,0.00015,22.36344]
[1778037103142,36.31,81340.28,0.73,0.31273,0.00015,22.36344]
[1778037103385,36.31,81340.28,0.73,0.31273,0.00015,22.36344]
[1778037103408,36.31,81347.8,0.73,0.31388,0.00015,22.40111]
[1778037104136,36.31,81356.65,0.73,0.31525,0.00015,22.44523]
[1778037104747,36.31,81356.65,0.73,0.31525,0.00015,22.44523]
[1778037104763,36.31,81356.65,0.73,0.31525,0.00015,22.44523]
[1778037105399,36.31,81356.65,0.73,0.31525,0.00015,22.44523]
[1778037105500,36.3,81355.24,0.73,0.31502,0.00015,22.43794]
[1778037106843,36.3,81355.02,0.73,0.31499,0.00015,22.43684]
[1778037108135,36.3,81355.02,0.73,0.31498,0.00015,22.43666]
[1778037108330,36.3,81355.02,0.73,0.31498,0.00015,22.43666]
[1778037108339,36.3,81355.02,0.73,0.31498,0.00015,22.43666]
[1778037113525,36.3,81354.82,0.73,0.31492,0.00015,22.43482]
[1778037113577,36.3,81354.82,0.73,0.31492,0.00015,22.43482]
[1778037113603,36.3,81354.69,0.73,0.31489,0.00015,22.43384]
[1778037115260,36.29,81347.27,0.73,0.31374,0.00015,22.39654]
[1778037115944,36.29,81347.27,0.73,0.31374,0.00015,22.39654]
[1778037116223,36.29,81347.27,0.73,0.31374,0.00015,22.39654]
[1778037120298,36.29,81346.29,0.73,0.31357,0.00015,22.39104]
[1778037120308,36.29,81346.29,0.73,0.31357,0.00015,22.39104]
[1778037125762,36.29,81344.16,0.73,0.31321,0.00015,22.37956]
[1778037130933,36.28,81343.2,0.73,0.31305,0.00015,22.37413]
[1778037138081,36.28,81342.25,0.73,0.31287,0.00015,22.36855]
[1778037143256,36.27,81343.33,0.73,0.31302,0.00015,22.37332]
[1778037146149,36.27,81342.98,0.73,0.31295,0.00015,22.37122]
[1778037146277,36.27,81342.89,0.73,0.31294,0.00015,22.37076]
[1778037151312,36.27,81340.22,0.73,0.31248,0.00015,22.35235]
[1778037156347,36.26,81339.03,0.73,0.31228,0.00015,22.34585]
[1778037159370,36.26,81349.12,0.73,0.31383,0.00015,22.39638]
[1778037160090,36.26,81349.12,0.73,0.31383,0.00015,22.39638]
[1778037160363,36.26,81349.12,0.73,0.31383,0.00015,22.39638]
[1778037160458,36.26,81348.48,0.73,0.31373,0.00015,22.39297]
[1778037160828,36.26,81348.48,0.73,0.31373,0.00015,22.39297]
[1778037160881,36.26,81348.48,0.73,0.31373,0.00015,22.39297]
[1778037161704,36.26,81348.48,0.73,0.31373,0.00015,22.39297]
[1778037161699,36.26,81353.41,0.73,0.31449,0.00016,22.41756]
[1778037161753,36.26,81353.41,0.73,0.31449,0.00016,22.41756]
[1778037162022,36.26,81353.41,0.73,0.31449,0.00016,22.41756]
[1778037162110,36.26,81353.41,0.73,0.31449,0.00016,22.41756]
[1778037162124,36.26,81353.41,0.73,0.31449,0.00016,22.41756]
[1778037162249,36.26,81353.41,0.73,0.31449,0.00016,22.41756]
[1778037162654,36.26,81363.54,0.73,0.31606,0.00016,22.46813]
[1778037162746,36.26,81363.54,0.73,0.31606,0.00016,22.46813]
[1778037162770,36.26,81363.54,0.73,0.31606,0.00016,22.46813]
[1778037162807,36.26,81363.54,0.73,0.31606,0.00016,22.46813]
[1778037163379,36.26,81363.54,0.73,0.31606,0.00016,22.46813]
[1778037163400,36.26,81363.54,0.73,0.31606,0.00016,22.46813]
[1778037163410,36.26,81363.54,0.73,0.31606,0.00016,22.46813]
[1778037163422,36.26,81363.54,0.73,0.31606,0.00016,22.46813]
[1778037163457,36.26,81363.54,0.73,0.31606,0.00016,22.46813]
[1778037163679,36.26,81366.45,0.73,0.31651,0.00016,22.48259]
[1778037164797,36.26,81366.89,0.73,0.31658,0.00016,22.48478]
[1778037164807,36.26,81366.89,0.73,0.31658,0.00016,22.48478]
[1778037164812,36.26,81366.89,0.73,0.31658,0.00016,22.48478]
[1778037164823,36.26,81366.89,0.73,0.31658,0.00016,22.48478]
[1778037164846,36.26,81366.89,0.73,0.31658,0.00016,22.48478]
[1778037165411,36.26,81366.89,0.73,0.31658,0.00016,22.48478]
[1778037166900,36.26,81366.13,0.73,0.31646,0.00016,22.48097]
[1778037166928,36.26,81366.13,0.73,0.31646,0.00016,22.48097]
[1778037166937,36.26,81366.13,0.73,0.31646,0.00016,22.48097]
[1778037166961,36.26,81366.13,0.73,0.31646,0.00016,22.48097]
[1778037167175,36.26,81366.13,0.73,0.31646,0.00016,22.48097]
[1778037167199,36.26,81366.13,0.73,0.31646,0.00016,22.48097]
[1778037167449,36.26,81366.3,0.73,0.31648,0.00016,22.48172]
[1778037168853,36.26,81366.26,0.73,0.31648,0.00016,22.48147]
[1778037168883,36.26,81366.26,0.73,0.31648,0.00016,22.48147]
[1778037169439,36.26,81365.88,0.73,0.31642,0.00016,22.47954]
[1778037170435,36.26,81365.88,0.73,0.31642,0.00016,22.47954]
[1778037170536,36.26,81363.56,0.73,0.31605,0.00016,22.46797]
[1778037174893,36.26,81364.02,0.73,0.31612,0.00016,22.47009]
[1778037175480,36.26,81364.16,0.73,0.31614,0.00016,22.47085]
[1778037180515,36.26,81362.54,0.73,0.3159,0.00016,22.46308]
[1778037185550,36.26,81363.52,0.73,0.31607,0.00016,22.46827]
[1778037190550,36.26,81363.66,0.73,0.31609,0.00016,22.46899]
[1778037191081,36.26,81363.29,0.73,0.31603,0.00016,22.46716]
[1778037191592,36.26,81363.28,0.73,0.31603,0.00016,22.46711]
[1778037191804,36.26,81363.28,0.73,0.31603,0.00016,22.46711]
[1778037192518,36.26,81363.28,0.73,0.31603,0.00016,22.46711]
[1778037195040,36.26,81365.13,0.73,0.31632,0.00016,22.47632]
[1778037196773,36.26,81365.28,0.73,0.31634,0.00016,22.47708]
[1778037199508,36.26,81366.26,0.73,0.31649,0.00016,22.48193]
[1778037199526,36.26,81366.26,0.73,0.31649,0.00016,22.48193]
[1778037199637,36.26,81366.26,0.73,0.31649,0.00016,22.48193]
[1778037199657,36.26,81367.38,0.73,0.31667,0.00016,22.48749]
[1778037203443,36.26,81368.29,0.73,0.31681,0.00016,22.49197]
[1778037203464,36.26,81368.29,0.73,0.31681,0.00016,22.49197]
[1778037203677,36.26,81367.15,0.73,0.31663,0.00016,22.48631]
[1778037208713,36.26,81367.6,0.73,0.3167,0.00016,22.48848]
[1778037213749,36.26,81368.0,0.73,0.31673,0.00016,22.486]
[1778037218782,36.26,81368.79,0.73,0.31685,0.00016,22.48986]
[1778037223461,36.26,81371.37,0.73,0.31725,0.00016,22.50259]
[1778037223557,36.26,81371.47,0.73,0.31726,0.00016,22.50303]
[1778037228853,36.26,81371.26,0.73,0.31723,0.00016,22.50187]
[1778037230908,36.26,81371.19,0.73,0.31721,0.00016,22.50139]
[1778037231560,36.26,81371.19,0.73,0.31721,0.00016,22.50139]
[1778037231593,36.26,81370.93,0.73,0.31717,0.00016,22.50004]
[1778037237516,36.26,81371.47,0.73,0.31724,0.00016,22.50246]
[1778037237624,36.26,81371.47,0.73,0.31724,0.00016,22.50246]
[1778037237639,36.26,81371.47,0.73,0.31724,0.00016,22.50246]
[1778037237724,36.25,81370.56,0.73,0.3171,0.00016,22.49782]
[1778037238879,36.25,81370.56,0.73,0.3171,0.00016,22.49782]
[1778037239640,36.25,81370.56,0.73,0.3171,0.00016,22.49782]
[1778037239741,36.25,81370.64,0.73,0.31711,0.00016,22.4981]
[1778037242050,36.25,81369.56,0.73,0.31694,0.00016,22.49263]
[1778037243660,36.25,81370.68,0.73,0.31711,0.00016,22.49818]
[1778037243699,36.25,81370.68,0.73,0.31711,0.00016,22.49818]
[1778037243761,36.25,81380.13,0.73,0.31858,0.00016,22.54472]
[1778037246813,36.25,81380.06,0.73,0.31856,0.00016,22.54422]
[1778037247226,36.25,81380.06,0.73,0.31856,0.00016,22.54422]
[1778037248629,36.25,81387.21,0.73,0.31967,0.00016,22.57907]
[1778037252750,36.25,81387.36,0.73,0.31968,0.00016,22.57952]
[1778037253180,36.25,81387.3,0.73,0.31967,0.00016,22.57923]
[1778037253304,36.25,81387.3,0.73,0.31967,0.00016,22.57923]
[1778037253358,36.25,81387.3,0.73,0.31967,0.00016,22.57923]
[1778037253435,36.25,81387.3,0.73,0.31967,0.00016,22.57923]
[1778037253792,36.25,81387.3,0.73,0.31967,0.00016,22.57923]
[1778037253772,36.25,81372.61,0.73,0.31737,0.00016,22.50653]
[1778037253897,36.25,81372.61,0.73,0.31737,0.00016,22.50653]
[1778037254304,36.25,81372.61,0.73,0.31737,0.00016,22.50653]
[1778037254509,36.25,81372.61,0.73,0.31737,0.00016,22.50653]
[1778037254735,36.25,81372.61,0.73,0.31737,0.00016,22.50653]
[1778037254610,36.24,81360.35,0.73,0.31545,0.00016,22.44535]
[1778037254870,36.24,81360.35,0.73,0.31545,0.00016,22.44535]
[1778037255180,36.24,81360.35,0.73,0.31545,0.00016,22.44535]
[1778037255281,36.24,81362.12,0.73,0.31573,0.00016,22.45418]
[1778037256279,36.24,81362.12,0.73,0.31573,0.00016,22.45418]
[1778037256299,36.24,81362.12,0.73,0.31573,0.00016,22.45418]
[1778037256381,36.24,81362.08,0.73,0.31572,0.00016,22.45376]
[1778037257402,36.24,81362.08,0.73,0.31572,0.00016,22.45376]
[1778037257441,36.24,81362.08,0.73,0.31572,0.00016,22.45376]
[1778037257675,36.24,81361.88,0.73,0.31567,0.00016,22.45242]
[1778037261262,36.24,81363.72,0.73,0.31595,0.00016,22.46124]
[1778037261631,36.24,81363.72,0.73,0.31595,0.00016,22.46124]
[1778037261687,36.24,81363.72,0.73,0.31595,0.00016,22.46124]
[1778037261770,36.24,81364.9,0.73,0.31612,0.00016,22.46676]
[1778037262192,36.24,81375.58,0.73,0.31778,0.00016,22.51971]
[1778037264025,36.23,81381.02,0.73,0.31863,0.00016,22.5465]
[1778037264232,36.23,81381.02,0.73,0.31863,0.00016,22.5465]
[1778037264252,36.23,81381.34,0.73,0.31868,0.00016,22.54803]
[1778037266116,36.23,81382.35,0.73,0.31883,0.00016,22.5528]
[1778037271245,36.23,81383.3,0.73,0.31896,0.00016,22.55701]
[1778037272033,36.23,81383.19,0.73,0.31891,0.00016,22.55196]
[1778037272160,36.23,81383.19,0.73,0.31891,0.00016,22.55184]
[1778037277196,36.22,81384.29,0.73,0.31906,0.00016,22.55667]
[1778037278035,36.22,81384.29,0.73,0.31906,0.00016,22.55667]
[1778037278079,36.22,81384.29,0.73,0.31906,0.00016,22.55667]
[1778037278203,36.22,81387.73,0.73,0.31959,0.00016,22.57347]
[1778037280105,36.22,81389.0,0.73,0.31979,0.00016,22.5796]
[1778037280118,36.22,81389.0,0.73,0.31979,0.00016,22.5796]
[1778037280217,36.22,81389.0,0.73,0.31979,0.00016,22.5795]
[1778037285471,36.22,81388.73,0.73,0.31973,0.00016,22.57774]
[1778037291763,36.22,81386.51,0.73,0.31936,0.00016,22.56621]
[1778037295188,36.21,81384.17,0.73,0.31898,0.00016,22.55432]
[1778037295692,36.21,81384.17,0.73,0.31898,0.00016,22.55432]
[1778037295721,36.21,81384.17,0.73,0.31898,0.00016,22.55432]
[1778037295737,36.21,81384.17,0.73,0.31898,0.00016,22.55432]
[1778037295812,36.21,81384.17,0.73,0.31898,0.00016,22.55432]
[1778037295794,36.21,81380.21,0.73,0.31836,0.00016,22.53482]
[1778037296112,36.21,81380.21,0.73,0.31836,0.00016,22.53482]
[1778037296390,36.21,81379.92,0.73,0.31831,0.00016,22.53327]
[1778037297315,36.21,81379.92,0.73,0.31831,0.00016,22.53327]
[1778037297396,36.21,81379.92,0.73,0.31831,0.00016,22.53327]
[1778037297417,36.21,81370.62,0.73,0.31686,0.00016,22.48706]
[1778037298211,36.21,81370.62,0.73,0.31686,0.00016,22.48706]
[1778037298337,36.21,81370.62,0.73,0.31686,0.00016,22.48706]
[1778037298353,36.21,81370.62,0.73,0.31686,0.00016,22.48706]
[1778037298650,36.21,81370.62,0.73,0.31686,0.00016,22.48706]
[1778037300377,36.21,81370.41,0.73,0.31682,0.00016,22.48584]
[1778037300418,36.21,81370.41,0.73,0.31682,0.00016,22.48584]
[1778037300564,36.21,81370.41,0.73,0.31682,0.00016,22.48584]
[1778037300605,36.21,81370.41,0.73,0.31682,0.00016,22.48584]
[1778037300622,36.21,81370.41,0.73,0.31682,0.00016,22.48584]
[1778037300761,36.21,81364.46,0.73,0.31589,0.00016,22.45612]
[1778037301691,36.21,81353.42,0.73,0.31417,0.00016,22.40071]
[1778037302397,36.21,81353.42,0.73,0.31417,0.00016,22.40071]
[1778037302596,36.21,81353.42,0.73,0.31417,0.00016,22.40071]
[1778037302610,36.21,81353.42,0.73,0.31417,0.00016,22.40071]
[1778037302791,36.21,81350.78,0.73,0.31375,0.00016,22.38726]
[1778037302971,36.21,81350.78,0.73,0.31375,0.00016,22.38726]
[1778037304375,36.21,81350.78,0.73,0.31375,0.00016,22.38726]
[1778037304441,36.2,81351.13,0.73,0.3138,0.00016,22.38884]
[1778037309733,36.2,81355.86,0.73,0.31452,0.00016,22.41211]
[1778037310285,36.2,81361.36,0.73,0.31536,0.00016,22.43937]
[1778037310491,36.2,81361.36,0.73,0.31536,0.00016,22.43937]
[1778037314019,36.2,81364.65,0.73,0.31586,0.00016,22.4552]
[1778037314032,36.2,81364.65,0.73,0.31586,0.00016,22.4552]
[1778037315330,36.19,81363.87,0.73,0.31573,0.00016,22.45114]
[1778037316050,36.19,81364.01,0.73,0.31575,0.00016,22.45167]
[1778037321670,36.19,81365.67,0.73,0.31598,0.00016,22.45928]
[1778037322623,36.19,81368.06,0.73,0.31635,0.00016,22.47092]
[1778037323027,36.19,81364.98,0.73,0.31586,0.00016,22.45545]
[1778037323041,36.19,81364.98,0.73,0.31586,0.00016,22.45545]
[1778037324283,36.19,81364.95,0.73,0.31585,0.00016,22.45516]
[1778037324622,36.19,81364.95,0.73,0.31585,0.00016,22.45516]
[1778037325054,36.18,81364.54,0.73,0.31578,0.00016,22.45297]
[1778037325070,36.18,81364.54,0.73,0.31578,0.00016,22.45297]
[1778037327355,36.18,81361.19,0.73,0.31526,0.00016,22.43599]
[1778037327399,36.18,81361.19,0.73,0.31526,0.00016,22.43599]
[1778037329715,36.18,81353.39,0.73,0.31403,0.00016,22.39655]
[1778037333418,36.18,81353.13,0.73,0.31396,0.00016,22.39063]
[1778037333431,36.18,81353.13,0.73,0.31396,0.00016,22.39063]
[1778037333465,36.18,81353.13,0.73,0.31396,0.00016,22.39063]
[1778037333747,36.18,81347.78,0.73,0.31312,0.00016,22.36353]
[1778037334776,36.18,81347.78,0.73,0.31312,0.00016,22.36353]
[1778037334804,36.18,81347.78,0.73,0.31312,0.00016,22.36353]
[1778037334819,36.18,81347.78,0.73,0.31312,0.00016,22.36353]
[1778037336517,36.18,81346.7,0.73,0.31295,0.00016,22.35793]
[1778037336782,36.18,81346.7,0.73,0.31295,0.00016,22.35793]
[1778037336792,36.18,81346.7,0.73,0.31295,0.00016,22.35793]
[1778037336809,36.18,81346.7,0.73,0.31295,0.00016,22.35793]
[1778037336891,36.18,81346.56,0.73,0.31292,0.00016,22.35717]
[1778037338803,36.18,81346.56,0.73,0.31292,0.00016,22.35712]
[1778037339131,36.18,81346.56,0.73,0.31292,0.00016,22.35712]
[1778037339814,36.18,81349.04,0.73,0.3133,0.00016,22.36954]
[1778037340828,36.18,81349.04,0.73,0.3133,0.00016,22.36954]
[1778037340833,36.18,81349.04,0.73,0.3133,0.00016,22.36954]
[1778037340846,36.18,81349.04,0.73,0.3133,0.00016,22.36954]
[1778037342850,36.18,81351.85,0.73,0.31374,0.00016,22.3836]
[1778037342854,36.18,81351.85,0.73,0.31374,0.00016,22.3836]
[1778037342866,36.18,81351.85,0.73,0.31374,0.00016,22.3836]
[1778037342852,36.18,81351.76,0.73,0.31372,0.00016,22.38309]
[1778037343791,36.17,81352.24,0.73,0.31379,0.00016,22.38544]
[1778037344397,36.17,81352.24,0.73,0.31379,0.00016,22.38544]
[1778037344407,36.17,81352.24,0.73,0.31379,0.00016,22.38544]
[1778037344417,36.17,81352.24,0.73,0.31379,0.00016,22.38544]
[1778037344432,36.17,81352.24,0.73,0.31379,0.00016,22.38544]
[1778037344475,36.17,81352.24,0.73,0.31379,0.00016,22.38544]
[1778037344719,36.17,81352.4,0.73,0.31382,0.00016,22.38618]
[1778037345453,36.17,81352.4,0.73,0.31382,0.00016,22.38618]
[1778037345468,36.17,81352.4,0.73,0.31382,0.00016,22.38618]
[1778037346024,36.17,81354.92,0.73,0.31421,0.00016,22.39877]
[1778037346266,36.17,81354.92,0.73,0.31421,0.00016,22.39877]
[1778037346274,36.17,81354.92,0.73,0.31421,0.00016,22.39877]
[1778037346331,36.17,81354.92,0.73,0.31421,0.00016,22.39877]
[1778037346734,36.17,81357.5,0.73,0.31461,0.00016,22.41181]
[1778037347741,36.18,81365.4,0.73,0.31584,0.00016,22.45139]
[1778037352775,36.18,81367.93,0.73,0.31624,0.00016,22.46414]
[1778037355878,36.18,81368.49,0.73,0.31633,0.00016,22.46697]
[1778037355892,36.18,81368.49,0.73,0.31633,0.00016,22.46697]
[1778037359534,36.18,81368.2,0.73,0.31629,0.00016,22.46559]
[1778037360534,36.18,81368.57,0.73,0.31634,0.00016,22.46744]
[1778037360831,36.18,81369.85,0.73,0.31654,0.00016,22.47383]
[1778037362845,36.18,81378.75,0.73,0.31793,0.00016,22.51799]
[1778037362988,36.18,81378.75,0.73,0.31793,0.00016,22.51799]
[1778037363852,36.18,81378.05,0.73,0.31782,0.00016,22.51447]
[1778037365076,36.18,81372.5,0.73,0.31695,0.00016,22.48689]
[1778037365859,36.18,81372.5,0.73,0.31695,0.00016,22.48689]
[1778037370903,36.17,81372.5,0.73,0.31694,0.00016,22.48663]
[1778037375284,36.17,81373.47,0.73,0.31709,0.00016,22.49127]
[1778037375377,36.17,81373.47,0.73,0.31709,0.00016,22.49127]
[1778037378883,36.17,81366.27,0.73,0.31596,0.00016,22.45521]
[1778037378927,36.17,81366.27,0.73,0.31596,0.00016,22.45521]
[1778037379240,36.17,81366.27,0.73,0.31596,0.00016,22.45521]
[1778037380876,36.17,81362.74,0.73,0.3154,0.00016,22.43722]
[1778037380890,36.17,81362.74,0.73,0.3154,0.00016,22.43722]
[1778037386714,36.16,81361.97,0.73,0.31525,0.00016,22.43259]
[1778037387332,36.16,81361.43,0.73,0.31515,0.00016,22.42944]
[1778037387783,36.16,81360.8,0.73,0.31505,0.00016,22.42614]
[1778037389355,36.16,81360.8,0.73,0.31505,0.00016,22.42614]
[1778037389456,36.16,81358.25,0.73,0.31465,0.00016,22.41321]
[1778037395382,36.15,81358.03,0.73,0.31456,0.00016,22.40703]
[1778037395410,36.15,81358.03,0.73,0.31456,0.00016,22.40703]
[1778037395422,36.15,81358.03,0.73,0.31456,0.00016,22.40703]
[1778037395514,36.15,81358.03,0.73,0.31456,0.00016,22.40703]
[1778037395779,36.15,81358.03,0.73,0.31456,0.00016,22.40703]
[1778037395880,36.15,81358.17,0.73,0.31458,0.00016,22.40748]
[1778037397122,36.15,81352.26,0.73,0.31366,0.00016,22.37776]
[1778037397347,36.15,81352.26,0.73,0.31366,0.00016,22.37776]
[1778037398753,36.15,81350.42,0.73,0.31337,0.00016,22.36836]
[1778037398929,36.15,81349.76,0.73,0.31326,0.00016,22.3648]
[1778037399482,36.15,81349.76,0.73,0.31326,0.00016,22.3648]
[1778037399508,36.15,81349.76,0.73,0.31326,0.00016,22.3648]
[1778037399616,36.15,81347.74,0.73,0.31294,0.00016,22.3545]
[1778037401489,36.15,81345.34,0.73,0.31257,0.00016,22.34237]
[1778037401931,36.15,81345.19,0.73,0.31254,0.00016,22.34143]
[1778037403513,36.15,81344.96,0.73,0.3125,0.00016,22.34019]
[1778037403521,36.15,81344.96,0.73,0.3125,0.00016,22.34019]
[1778037403527,36.15,81344.96,0.73,0.3125,0.00016,22.34019]
[1778037405534,36.15,81345.35,0.73,0.31256,0.00016,22.34202]
[1778037405539,36.15,81345.35,0.73,0.31256,0.00016,22.34202]
[1778037405572,36.15,81345.35,0.73,0.31256,0.00016,22.34202]
[1778037405781,36.15,81344.76,0.73,0.31246,0.00016,22.33896]
[1778037409337,36.15,81336.25,0.73,0.31114,0.00015,22.29554]
[1778037415209,36.14,81338.74,0.73,0.31151,0.00016,22.30794]
[1778037418157,36.14,81342.91,0.73,0.31216,0.00016,22.32897]
[1778037418673,36.14,81342.91,0.73,0.31216,0.00016,22.32897]
[1778037421028,36.14,81346.88,0.73,0.31277,0.00016,22.34897]
[1778037421426,36.14,81346.88,0.73,0.31277,0.00016,22.34897]
[1778037423501,36.14,81338.71,0.73,0.31149,0.00016,22.3073]
[1778037428984,36.14,81344.42,0.73,0.31237,0.00016,22.33604]
[1778037434343,36.14,81342.53,0.73,0.31206,0.00016,22.32602]
[1778037438876,36.14,81342.53,0.73,0.31206,0.00016,22.3259]
[1778037438883,36.14,81342.53,0.73,0.31206,0.00016,22.3259]
[1778037438946,36.13,81342.97,0.73,0.31212,0.00016,22.32796]
[1778037439926,36.13,81342.97,0.73,0.31212,0.00016,22.32796]
[1778037439946,36.13,81342.97,0.73,0.31212,0.00016,22.32796]
[1778037439933,36.13,81339.91,0.73,0.31165,0.00016,22.31236]
[1778037440254,36.13,81339.91,0.73,0.31165,0.00016,22.31236]
[1778037440993,36.13,81337.24,0.73,0.31123,0.00016,22.29872]
[1778037441117,36.13,81337.24,0.73,0.31123,0.00016,22.29872]
[1778037441128,36.13,81337.24,0.73,0.31123,0.00016,22.29872]
[1778037441133,36.13,81337.24,0.73,0.31123,0.00016,22.29872]
[1778037441163,36.13,81337.24,0.73,0.31123,0.00016,22.29872]
[1778037441941,36.13,81337.24,0.73,0.31123,0.00016,22.29872]
[1778037441390,36.13,81337.05,0.73,0.3112,0.00015,22.29776]
[1778037442960,36.13,81336.46,0.73,0.31111,0.00015,22.29467]
[1778037443964,36.13,81336.46,0.73,0.31111,0.00015,22.29467]
[1778037443977,36.13,81336.46,0.73,0.31111,0.00015,22.29467]
[1778037445990,36.13,81336.36,0.73,0.31109,0.00015,22.29409]
[1778037446323,36.13,81334.29,0.73,0.31077,0.00015,22.28351]
[1778037446339,36.13,81334.29,0.73,0.31077,0.00015,22.28351]
[1778037447496,36.13,81335.78,0.73,0.311,0.00015,22.29107]
[1778037448003,36.13,81335.78,0.73,0.311,0.00015,22.29107]
[1778037450025,36.13,81335.84,0.73,0.31101,0.00015,22.29132]
[1778037450051,36.13,81335.84,0.73,0.31101,0.00015,22.29132]
[1778037450459,36.13,81335.83,0.73,0.311,0.00015,22.29124]
[1778037452044,36.13,81335.87,0.73,0.31098,0.00015,22.28699]
[1778037452962,36.13,81335.83,0.73,0.31097,0.00015,22.28672]
[1778037456088,36.13,81335.86,0.73,0.31097,0.00015,22.28679]
[1778037456105,36.13,81335.86,0.73,0.31097,0.00015,22.28679]
[1778037458106,36.13,81335.86,0.73,0.31097,0.00015,22.28679]
[1778037458124,36.13,81335.86,0.73,0.31097,0.00015,22.28679]
[1778037460130,36.13,81335.86,0.73,0.31097,0.00015,22.28674]
[1778037460159,36.13,81335.86,0.73,0.31097,0.00015,22.28674]
[1778037460192,36.13,81335.86,0.73,0.31097,0.00015,22.28674]
[1778037460524,36.13,81335.93,0.73,0.31098,0.00015,22.28704]
[1778037461880,36.13,81335.93,0.73,0.31098,0.00015,22.28704]
[1778037461928,36.13,81335.93,0.73,0.31098,0.00015,22.28704]
[1778037461910,36.13,81335.6,0.73,0.31093,0.00015,22.2853]
[1778037462151,36.13,81335.6,0.73,0.31093,0.00015,22.2853]
[1778037462801,36.13,81335.6,0.73,0.31093,0.00015,22.2853]
[1778037462818,36.13,81335.6,0.73,0.31093,0.00015,22.2853]
[1778037462820,36.13,81335.6,0.73,0.31093,0.00015,22.2853]
[1778037462837,36.13,81335.6,0.73,0.31093,0.00015,22.2853]
[1778037462919,36.13,81330.26,0.73,0.3101,0.00015,22.25802]
[1778037464198,36.13,81330.24,0.73,0.3101,0.00015,22.25791]
[1778037464219,36.13,81330.24,0.73,0.3101,0.00015,22.25791]
[1778037464797,36.13,81330.24,0.73,0.3101,0.00015,22.25791]
[1778037464798,36.13,81327.11,0.73,0.30961,0.00015,22.24186]
[1778037466207,36.13,81326.9,0.73,0.30958,0.00015,22.24079]
[1778037466219,36.13,81326.9,0.73,0.30958,0.00015,22.24079]
[1778037466959,36.13,81333.27,0.73,0.31056,0.00015,22.27338]
[1778037470257,36.13,81335.39,0.73,0.31089,0.00015,22.28418]
[1778037470285,36.13,81335.39,0.73,0.31089,0.00015,22.28418]
[1778037471601,36.13,81335.31,0.73,0.31088,0.00015,22.28374]
[1778037472264,36.13,81335.31,0.73,0.31088,0.00015,22.28374]
[1778037472284,36.13,81335.31,0.73,0.31088,0.00015,22.28374]
[1778037472413,36.13,81335.3,0.73,0.31088,0.00015,22.28367]
[1778037473417,36.13,81335.3,0.73,0.31088,0.00015,22.28367]
[1778037473427,36.13,81335.3,0.73,0.31088,0.00015,22.28367]
[1778037473429,36.13,81335.3,0.73,0.31088,0.00015,22.28367]
[1778037473930,36.13,81335.3,0.73,0.31088,0.00015,22.28362]
[1778037474292,36.13,81335.3,0.73,0.31088,0.00015,22.28362]
[1778037474307,36.13,81335.3,0.73,0.31088,0.00015,22.28362]
[1778037474312,36.13,81335.3,0.73,0.31088,0.00015,22.28362]
[1778037474342,36.13,81335.3,0.73,0.31088,0.00015,22.28362]
[1778037474662,36.13,81335.09,0.73,0.31084,0.00015,22.28254]
[1778037476320,36.13,81332.7,0.73,0.31047,0.00015,22.2703]
[1778037477019,36.13,81332.22,0.73,0.3104,0.00015,22.26783]
[1778037480365,36.13,81332.3,0.73,0.31041,0.00015,22.26818]
[1778037480381,36.13,81332.3,0.73,0.31041,0.00015,22.26818]
[1778037481936,36.13,81332.42,0.73,0.31042,0.00015,22.26878]
[1778037481983,36.13,81332.42,0.73,0.31042,0.00015,22.26878]
[1778037481988,36.13,81332.42,0.73,0.31042,0.00015,22.26878]
[1778037481995,36.13,81332.42,0.73,0.31042,0.00015,22.26878]
[1778037482006,36.13,81332.42,0.73,0.31042,0.00015,22.26878]
[1778037482410,36.13,81332.59,0.73,0.31045,0.00015,22.26964]
[1778037482431,36.13,81332.59,0.73,0.31045,0.00015,22.26964]
[1778037482726,36.13,81340.5,0.73,0.31168,0.00016,22.30993]
[1778037484421,36.13,81343.46,0.73,0.31214,0.00016,22.32495]
[1778037484447,36.13,81343.46,0.73,0.31214,0.00016,22.32495]
[1778037484692,36.13,81343.51,0.73,0.31214,0.00016,22.32519]
[1778037486432,36.13,81344.83,0.73,0.31235,0.00016,22.33187]
[1778037486446,36.13,81344.83,0.73,0.31235,0.00016,22.33187]
[1778037486475,36.13,81344.83,0.73,0.31235,0.00016,22.33187]
[1778037486990,36.13,81344.83,0.73,0.31235,0.00016,22.33187]
[1778037487036,36.13,81344.83,0.73,0.31235,0.00016,22.33187]
[1778037487020,36.13,81346.47,0.73,0.3126,0.00016,22.34007]
[1778037488476,36.13,81346.47,0.73,0.3126,0.00016,22.34]
[1778037488484,36.13,81346.47,0.73,0.3126,0.00016,22.34]
[1778037488495,36.13,81346.47,0.73,0.3126,0.00016,22.34]
[1778037489036,36.13,81349.42,0.73,0.31305,0.00016,22.35485]
[1778037490471,36.13,81349.42,0.73,0.31305,0.00016,22.35478]
[1778037491006,36.13,81349.43,0.73,0.31305,0.00016,22.35475]
[1778037492424,36.12,81346.76,0.73,0.31263,0.00016,22.34117]
[1778037492439,36.12,81346.76,0.73,0.31263,0.00016,22.34117]
[1778037492499,36.12,81346.76,0.73,0.31263,0.00016,22.34117]
[1778037492528,36.12,81346.76,0.73,0.31263,0.00016,22.34117]
[1778037492749,36.12,81346.76,0.73,0.31263,0.00016,22.34108]
[1778037494516,36.12,81344.58,0.73,0.31229,0.00016,22.32996]
[1778037494939,36.12,81344.26,0.73,0.31224,0.00016,22.32826]
[1778037497351,36.12,81338.93,0.73,0.3114,0.00016,22.30107]
[1778037497355,36.12,81338.93,0.73,0.3114,0.00016,22.30107]
[1778037497367,36.12,81338.93,0.73,0.3114,0.00016,22.30107]
[1778037497424,36.12,81338.93,0.73,0.3114,0.00016,22.30107]
[1778037497783,36.12,81339.04,0.73,0.31142,0.00016,22.30157]
[1778037498554,36.12,81339.04,0.73,0.31142,0.00016,22.30157]
[1778037498565,36.12,81339.04,0.73,0.31142,0.00016,22.30157]
[1778037498582,36.12,81339.04,0.73,0.31142,0.00016,22.30157]
[1778037498596,36.12,81339.04,0.73,0.31142,0.00016,22.30157]
[1778037500575,36.12,81338.52,0.73,0.31134,0.00016,22.29884]
[1778037500586,36.12,81338.52,0.73,0.31134,0.00016,22.29884]
[1778037500615,36.12,81338.52,0.73,0.31134,0.00016,22.29884]
[1778037500908,36.12,81339.82,0.73,0.31154,0.00016,22.30541]
[1778037502608,36.12,81339.9,0.73,0.31155,0.00016,22.30578]
[1778037502636,36.12,81339.9,0.73,0.31155,0.00016,22.30578]
[1778037502817,36.12,81340.59,0.73,0.31165,0.00016,22.30925]
[1778037504635,36.12,81342.8,0.73,0.312,0.00016,22.32044]
[1778037504652,36.12,81342.8,0.73,0.312,0.00016,22.32044]
[1778037504670,36.12,81342.8,0.73,0.312,0.00016,22.32044]
[1778037504682,36.12,81342.8,0.73,0.312,0.00016,22.32044]
[1778037506644,36.12,81342.51,0.73,0.31195,0.00016,22.31887]
[1778037506669,36.12,81342.51,0.73,0.31195,0.00016,22.31887]
[1778037506687,36.12,81342.51,0.73,0.31195,0.00016,22.31887]
[1778037506698,36.12,81342.51,0.73,0.31195,0.00016,22.31887]
[1778037508669,36.12,81341.86,0.73,0.31184,0.00016,22.31546]
[1778037508685,36.12,81341.86,0.73,0.31184,0.00016,22.31546]
[1778037508698,36.12,81341.86,0.73,0.31184,0.00016,22.31546]
[1778037508715,36.12,81341.86,0.73,0.31184,0.00016,22.31546]
[1778037510696,36.12,81341.44,0.73,0.31178,0.00016,22.31323]
[1778037510733,36.12,81341.44,0.73,0.31178,0.00016,22.31323]
[1778037510744,36.12,81341.44,0.73,0.31178,0.00016,22.31323]
[1778037510764,36.12,81341.44,0.73,0.31178,0.00016,22.31323]
[1778037512721,36.12,81341.56,0.73,0.31176,0.00016,22.30932]
[1778037512753,36.12,81341.56,0.73,0.31176,0.00016,22.30932]
[1778037512767,36.12,81341.56,0.73,0.31176,0.00016,22.30932]
[1778037512783,36.12,81341.56,0.73,0.31176,0.00016,22.30932]
[1778037514746,36.12,81341.62,0.73,0.31177,0.00016,22.30953]
[1778037514764,36.12,81341.62,0.73,0.31177,0.00016,22.30953]
[1778037514775,36.12,81341.62,0.73,0.31177,0.00016,22.30953]
[1778037514793,36.12,81341.62,0.73,0.31177,0.00016,22.30953]
[1778037516757,36.12,81342.02,0.73,0.31183,0.00016,22.31151]
[1778037516781,36.12,81342.02,0.73,0.31183,0.00016,22.31151]
[1778037516802,36.12,81342.02,0.73,0.31183,0.00016,22.31151]
[1778037516837,36.12,81342.02,0.73,0.31183,0.00016,22.31151]
[1778037517078,36.12,81342.02,0.73,0.31183,0.00016,22.31151]
[1778037517604,36.12,81341.96,0.73,0.31182,0.00016,22.31111]
[1778037518723,36.12,81344.4,0.73,0.31219,0.00016,22.32345]
[1778037518736,36.12,81344.4,0.73,0.31219,0.00016,22.32345]
[1778037518768,36.12,81344.4,0.73,0.31219,0.00016,22.32345]
[1778037518798,36.12,81344.4,0.73,0.31219,0.00016,22.32345]
[1778037519018,36.12,81344.4,0.73,0.31219,0.00016,22.32345]
[1778037519039,36.12,81344.4,0.73,0.31219,0.00016,22.32345]
[1778037519034,36.12,81347.75,0.73,0.31271,0.00016,22.34038]
[1778037520820,36.12,81347.91,0.73,0.31274,0.00016,22.34113]
[1778037520850,36.12,81347.91,0.73,0.31274,0.00016,22.34113]
[1778037520868,36.12,81347.91,0.73,0.31274,0.00016,22.34113]
[1778037520881,36.12,81347.91,0.73,0.31274,0.00016,22.34113]
[1778037522225,36.11,81354.24,0.73,0.31371,0.00016,22.37294]
[1778037522237,36.11,81354.24,0.73,0.31371,0.00016,22.37294]
[1778037522268,36.11,81354.24,0.73,0.31371,0.00016,22.37294]
[1778037522297,36.11,81354.24,0.73,0.31371,0.00016,22.37294]
[1778037522834,36.11,81354.24,0.73,0.31371,0.00016,22.37294]
[1778037522841,36.11,81354.24,0.73,0.31371,0.00016,22.37294]
[1778037522865,36.11,81354.24,0.73,0.31371,0.00016,22.37294]
[1778037524864,36.11,81354.1,0.73,0.31369,0.00016,22.37205]
[1778037524875,36.11,81354.1,0.73,0.31369,0.00016,22.37205]
[1778037524893,36.11,81354.1,0.73,0.31369,0.00016,22.37205]
[1778037529893,36.11,81354.59,0.73,0.31375,0.00016,22.37404]
[1778037532954,36.11,81353.2,0.73,0.31352,0.00016,22.36673]
[1778037532961,36.11,81353.2,0.73,0.31352,0.00016,22.36673]
[1778037532970,36.11,81353.2,0.73,0.31352,0.00016,22.36673]
[1778037533029,36.11,81353.2,0.73,0.31352,0.00016,22.36663]
[1778037533372,36.11,81353.2,0.73,0.31352,0.00016,22.36663]
[1778037534989,36.11,81350.35,0.73,0.31307,0.00016,22.35214]
[1778037535011,36.11,81350.35,0.73,0.31307,0.00016,22.35214]
[1778037535077,36.11,81349.74,0.73,0.31297,0.00016,22.34896]
[1778037536992,36.11,81349.74,0.73,0.31297,0.00016,22.34896]
[1778037537093,36.11,81349.33,0.73,0.3129,0.00016,22.34673]
[1778037539028,36.1,81349.33,0.73,0.3129,0.00016,22.34665]
[1778037539040,36.1,81349.33,0.73,0.3129,0.00016,22.34665]
[1778037543073,36.1,81351.83,0.73,0.31328,0.00016,22.35898]
[1778037543089,36.1,81351.83,0.73,0.31328,0.00016,22.35898]
[1778037543101,36.1,81351.81,0.73,0.31328,0.00016,22.35879]
[1778037544041,36.1,81351.81,0.73,0.31328,0.00016,22.35879]
[1778037545091,36.1,81354.2,0.73,0.31364,0.00016,22.37077]
[1778037545110,36.1,81354.2,0.73,0.31364,0.00016,22.37077]
[1778037546095,36.1,81354.13,0.73,0.31363,0.00016,22.37024]
[1778037547113,36.1,81354.0,0.73,0.3136,0.00016,22.36949]
[1778037547129,36.1,81354.0,0.73,0.3136,0.00016,22.36949]
[1778037547131,36.1,81354.0,0.73,0.3136,0.00016,22.36949]
[1778037547163,36.1,81354.0,0.73,0.3136,0.00016,22.36949]
[1778037547535,36.1,81351.99,0.73,0.31329,0.00016,22.35934]
[1778037548782,36.1,81351.99,0.73,0.31329,0.00016,22.35934]
[1778037549140,36.1,81350.65,0.73,0.31308,0.00016,22.35239]
[1778037549158,36.1,81350.65,0.73,0.31308,0.00016,22.35239]
[1778037550084,36.1,81350.62,0.73,0.31307,0.00016,22.35215]
[1778037551162,36.1,81351.09,0.73,0.31314,0.00016,22.35445]
[1778037551174,36.1,81351.09,0.73,0.31314,0.00016,22.35445]
[1778037555194,36.1,81350.8,0.73,0.31308,0.00016,22.35267]
[1778037555205,36.1,81350.8,0.73,0.31308,0.00016,22.35267]
[1778037555530,36.1,81350.47,0.73,0.31303,0.00016,22.351]
[1778037557923,36.09,81350.91,0.73,0.3131,0.00016,22.35307]
[1778037557968,36.09,81359.99,0.73,0.31451,0.00016,22.39877]
[1778037559150,36.09,81359.99,0.73,0.31451,0.00016,22.39877]
[1778037559234,36.09,81359.99,0.73,0.31451,0.00016,22.39877]
[1778037559251,36.09,81361.51,0.73,0.31474,0.00016,22.40633]
[1778037563896,36.09,81355.72,0.73,0.31383,0.00016,22.37684]
[1778037565299,36.09,81356.56,0.73,0.31395,0.00016,22.38084]
[1778037565396,36.09,81357.03,0.73,0.31402,0.00016,22.38311]
[1778037570558,36.09,81357.9,0.73,0.31414,0.00016,22.38709]
[1778037573384,36.08,81359.36,0.73,0.31433,0.00016,22.38971]
[1778037573480,36.08,81359.53,0.73,0.31436,0.00016,22.39046]
[1778037578789,36.08,81361.21,0.73,0.3146,0.00016,22.39848]
[1778037584389,36.08,81365.88,0.73,0.31531,0.00016,22.42112]
[1778037585526,36.08,81365.88,0.73,0.31531,0.00016,22.42112]
[1778037586075,36.07,81365.84,0.73,0.31529,0.00016,22.42066]
[1778037587221,36.07,81365.84,0.73,0.31529,0.00016,22.42053]
[1778037587250,36.07,81365.84,0.73,0.31529,0.00016,22.42053]
[1778037588068,36.07,81365.84,0.73,0.31529,0.00016,22.42053]
[1778037588094,36.07,81365.84,0.73,0.31529,0.00016,22.42053]
[1778037588108,36.07,81367.66,0.73,0.31557,0.00016,22.42952]
[1778037589587,36.07,81367.66,0.73,0.31557,0.00016,22.42952]
[1778037589974,36.07,81367.66,0.73,0.31557,0.00016,22.42952]
[1778037589989,36.07,81367.66,0.73,0.31557,0.00016,22.42952]
[1778037589997,36.07,81373.1,0.73,0.31641,0.00016,22.45645]
[1778037595452,36.07,81373.36,0.73,0.31644,0.00016,22.45734]
[1778037597673,36.07,81374.96,0.73,0.31668,0.00016,22.46501]
[1778037597682,36.07,81374.96,0.73,0.31668,0.00016,22.46501]
[1778037597997,36.06,81373.9,0.73,0.3165,0.00016,22.45939]
[1778037598737,36.06,81373.9,0.73,0.3165,0.00016,22.45939]
[1778037599692,36.06,81372.87,0.73,0.31633,0.00016,22.45409]
[1778037599899,36.06,81372.94,0.73,0.31634,0.00016,22.45428]
[1778037605833,36.06,81373.65,0.73,0.31643,0.00016,22.4572]
[1778037607787,36.05,81373.26,0.73,0.31635,0.00016,22.45478]
[1778037607797,36.05,81373.26,0.73,0.31635,0.00016,22.45478]
[1778037607886,36.05,81370.82,0.73,0.31597,0.00016,22.44243]
[1778037609092,36.05,81370.82,0.73,0.31597,0.00016,22.44243]
[1778037609818,36.05,81370.82,0.73,0.31597,0.00016,22.44243]
[1778037609904,36.05,81370.75,0.73,0.31594,0.00016,22.44178]
[1778037611930,36.05,81370.75,0.73,0.31594,0.00016,22.44178]
[1778037612413,36.05,81372.51,0.73,0.31621,0.00016,22.45028]
[1778037614263,36.05,81373.57,0.73,0.31637,0.00016,22.45543]
[1778037614340,36.05,81373.57,0.73,0.31637,0.00016,22.45543]
[1778037614567,36.05,81373.57,0.73,0.31637,0.00016,22.45543]
[1778037614683,36.05,81373.57,0.73,0.31637,0.00016,22.45543]
[1778037614771,36.05,81374.99,0.73,0.31659,0.00016,22.46237]
[1778037615906,36.05,81374.99,0.73,0.31659,0.00016,22.46237]
[1778037615984,36.05,81378.94,0.73,0.3172,0.00016,22.48196]
[1778037616223,36.05,81378.94,0.73,0.3172,0.00016,22.48196]
[1778037617925,36.05,81378.94,0.73,0.3172,0.00016,22.48196]
[1778037623670,36.04,81380.5,0.73,0.31743,0.00016,22.48926]
[1778037627948,36.04,81381.97,0.73,0.31766,0.00016,22.49635]
[1778037627972,36.04,81381.97,0.73,0.31766,0.00016,22.49635]
[1778037628011,36.04,81381.97,0.73,0.31766,0.00016,22.49635]
[1778037628151,36.04,81381.97,0.73,0.31766,0.00016,22.49635]
[1778037628115,36.04,81381.88,0.73,0.31764,0.00016,22.49576]
[1778037630064,36.04,81385.46,0.73,0.3182,0.00016,22.51355]
[1778037630075,36.04,81385.46,0.73,0.3182,0.00016,22.51355]
[1778037630090,36.04,81385.46,0.73,0.3182,0.00016,22.51355]
[1778037630527,36.04,81389.23,0.73,0.31879,0.00016,22.53225]
[1778037631052,36.04,81388.15,0.73,0.3186,0.00016,22.52252]
[1778037632068,36.04,81388.15,0.73,0.3186,0.00016,22.52252]
[1778037632087,36.04,81388.15,0.73,0.3186,0.00016,22.52252]
[1778037632122,36.04,81388.15,0.73,0.3186,0.00016,22.52252]
[1778037632188,36.04,81387.69,0.73,0.31852,0.00016,22.52025]
[1778037632852,36.04,81387.69,0.73,0.31852,0.00016,22.52025]
[1778037634118,36.04,81390.32,0.73,0.31894,0.00016,22.53326]
[1778037634568,36.04,81395.58,0.73,0.31976,0.00016,22.55924]
[1778037634674,36.04,81395.58,0.73,0.31976,0.00016,22.55924]
[1778037634719,36.04,81395.58,0.73,0.31976,0.00016,22.55924]
[1778037634754,36.04,81395.58,0.73,0.31976,0.00016,22.55924]
[1778037634773,36.04,81395.58,0.73,0.31976,0.00016,22.55924]
[1778037635182,36.04,81401.27,0.73,0.32066,0.00016,22.58722]
[1778037636050,36.04,81401.27,0.73,0.32066,0.00016,22.58722]
[1778037636180,36.04,81401.27,0.73,0.32066,0.00016,22.58722]
[1778037636151,36.04,81408.92,0.73,0.32186,0.00016,22.62464]
[1778037636218,36.04,81408.92,0.73,0.32186,0.00016,22.62464]
[1778037636232,36.04,81408.92,0.73,0.32186,0.00016,22.62464]
[1778037636252,36.04,81408.92,0.73,0.32186,0.00016,22.62464]
[1778037636342,36.04,81408.92,0.73,0.32186,0.00016,22.62464]
[1778037636370,36.04,81408.92,0.73,0.32186,0.00016,22.62464]
[1778037636549,36.04,81408.92,0.73,0.32186,0.00016,22.62464]
[1778037636763,36.04,81408.92,0.73,0.32186,0.00016,22.62464]
[1778037637456,36.04,81408.92,0.73,0.32186,0.00016,22.62464]
[1778037637476,36.04,81408.92,0.73,0.32186,0.00016,22.62464]
[1778037637768,36.04,81411.32,0.73,0.32224,0.00016,22.63632]
[1778037642803,36.04,81408.32,0.73,0.32176,0.00016,22.62146]
[1778037647832,36.04,81408.51,0.73,0.32179,0.00016,22.62223]
[1778037647975,36.04,81408.51,0.73,0.32179,0.00016,22.62223]
[1778037648034,36.04,81408.51,0.73,0.32179,0.00016,22.62223]
[1778037648140,36.04,81408.51,0.73,0.32179,0.00016,22.62223]
[1778037648190,36.04,81387.89,0.73,0.31854,0.00016,22.52088]
[1778037648260,36.04,81387.89,0.73,0.31854,0.00016,22.52088]
[1778037649059,36.04,81387.89,0.73,0.31854,0.00016,22.52088]
[1778037649066,36.04,81386.49,0.73,0.31831,0.00016,22.51357]
[1778037649623,36.04,81386.49,0.73,0.31831,0.00016,22.51357]
[1778037649633,36.04,81386.49,0.73,0.31831,0.00016,22.51357]
[1778037650217,36.04,81380.06,0.73,0.31729,0.00016,22.48144]
[1778037650797,36.04,81380.2,0.73,0.31732,0.00016,22.48214]
[1778037653964,36.03,81380.28,0.73,0.31732,0.00016,22.48213]
[1778037653992,36.03,81380.28,0.73,0.31732,0.00016,22.48213]
[1778037654384,36.03,81382.12,0.73,0.31759,0.00016,22.49091]
[1778037654586,36.03,81382.12,0.73,0.31759,0.00016,22.49091]
[1778037654622,36.03,81382.12,0.73,0.31759,0.00016,22.49091]
[1778037654634,36.03,81382.12,0.73,0.31759,0.00016,22.49091]
[1778037655534,36.03,81383.32,0.73,0.31777,0.00016,22.4967]
[1778037655554,36.03,81383.32,0.73,0.31777,0.00016,22.4967]
[1778037656280,36.03,81383.32,0.73,0.31777,0.00016,22.49653]
[1778037656903,36.03,81383.34,0.73,0.31777,0.00016,22.49645]
[1778037658405,36.03,81383.44,0.73,0.31778,0.00016,22.49676]
[1778037661528,36.02,81384.65,0.73,0.31795,0.00016,22.50222]
[1778037662111,36.02,81384.81,0.73,0.31797,0.00016,22.50301]
[1778037663324,36.02,81384.81,0.73,0.31797,0.00016,22.50282]
[1778037663958,36.02,81383.88,0.73,0.31781,0.00016,22.49783]
[1778037665301,36.02,81383.95,0.73,0.31781,0.00016,22.49799]
[1778037665333,36.02,81383.95,0.73,0.31781,0.00016,22.49799]
[1778037665466,36.02,81383.95,0.73,0.31781,0.00016,22.49799]
[1778037665540,36.02,81383.95,0.73,0.31781,0.00016,22.49799]
[1778037665578,36.02,81383.95,0.73,0.31781,0.00016,22.49799]
[1778037665634,36.02,81383.95,0.73,0.31781,0.00016,22.49799]
[1778037666230,36.02,81397.93,0.73,0.32001,0.00016,22.5672]
[1778037666695,36.02,81397.93,0.73,0.32001,0.00016,22.5672]
[1778037666979,36.02,81397.87,0.73,0.32,0.00016,22.56699]
[1778037667370,36.02,81397.87,0.73,0.32,0.00016,22.56699]
[1778037668090,36.02,81397.87,0.73,0.32,0.00016,22.56699]
[1778037671007,36.02,81402.25,0.73,0.3207,0.00016,22.58863]
[1778037671732,36.02,81402.25,0.73,0.3207,0.00016,22.58863]
[1778037672014,36.02,81399.82,0.73,0.32032,0.00016,22.57672]
[1778037673089,36.02,81399.82,0.73,0.32032,0.00016,22.57672]
[1778037673125,36.02,81399.52,0.73,0.32027,0.00016,22.57527]
[1778037674190,36.02,81399.52,0.73,0.32027,0.00016,22.57527]
[1778037674198,36.02,81399.52,0.73,0.32027,0.00016,22.57529]
[1778037676126,36.02,81399.26,0.73,0.32023,0.00016,22.57401]
[1778037676209,36.02,81399.37,0.73,0.32025,0.00016,22.5746]
[1778037676854,36.02,81399.37,0.73,0.32025,0.00016,22.5746]
[1778037677053,36.02,81399.24,0.73,0.32023,0.00016,22.57398]
[1778037680921,36.02,81397.49,0.73,0.31996,0.00016,22.56544]
[1778037681078,36.02,81401.96,0.73,0.32066,0.00016,22.58744]
[1778037684009,36.02,81403.87,0.73,0.32096,0.00016,22.59685]
[1778037684116,36.02,81403.87,0.73,0.32096,0.00016,22.59685]
[1778037685963,36.02,81401.21,0.73,0.32054,0.00016,22.58382]
[1778037686154,36.02,81402.04,0.73,0.32068,0.00016,22.58791]
[1778037691919,36.02,81401.72,0.73,0.3206,0.00016,22.582]
[1778037691941,36.02,81401.72,0.73,0.3206,0.00016,22.582]
[1778037692157,36.02,81401.71,0.73,0.3206,0.00016,22.58197]
[1778037693385,36.02,81398.0,0.73,0.32001,0.00016,22.56375]
[1778037694168,36.02,81394.47,0.73,0.31946,0.00016,22.54638]
[1778037699203,36.02,81393.29,0.73,0.31928,0.00016,22.54076]
[1778037702209,36.02,81393.24,0.73,0.31928,0.00016,22.54056]
[1778037702224,36.02,81393.31,0.73,0.31929,0.00016,22.54101]
[1778037702364,36.02,81393.31,0.73,0.31929,0.00016,22.54101]
[1778037703231,36.02,81393.66,0.73,0.31935,0.00016,22.54278]
[1778037706253,36.03,81401.83,0.73,0.32064,0.00016,22.5831]
[1778037712117,36.03,81402.53,0.73,0.32075,0.00016,22.58662]
[1778037717329,36.03,81403.74,0.73,0.32094,0.00016,22.59259]
[1778037718783,36.03,81403.74,0.73,0.32094,0.00016,22.59259]
[1778037718807,36.03,81403.58,0.73,0.32092,0.00016,22.59181]
[1778037720078,36.03,81403.58,0.73,0.32092,0.00016,22.59181]
[1778037720119,36.03,81402.65,0.73,0.32077,0.00016,22.58727]
[1778037720568,36.03,81402.65,0.73,0.32077,0.00016,22.58727]
[1778037720592,36.03,81402.56,0.73,0.32076,0.00016,22.58682]
[1778037722005,36.03,81402.56,0.73,0.32076,0.00016,22.58682]
[1778037722056,36.03,81402.6,0.73,0.32076,0.00016,22.58704]
[1778037727229,36.03,81408.47,0.73,0.32169,0.00016,22.61579]
[1778037727279,36.03,81405.76,0.73,0.32126,0.00016,22.60253]
[1778037727931,36.03,81405.76,0.73,0.32126,0.00016,22.60253]
[1778037728259,36.03,81401.83,0.73,0.32064,0.00016,22.58326]
[1778037728578,36.03,81401.83,0.73,0.32064,0.00016,22.58326]
[1778037728687,36.03,81401.83,0.73,0.32064,0.00016,22.58326]
[1778037728705,36.03,81401.83,0.73,0.32064,0.00016,22.58326]
[1778037728752,36.03,81401.83,0.73,0.32064,0.00016,22.58326]
[1778037729212,36.03,81401.83,0.73,0.32064,0.00016,22.58326]
[1778037729240,36.03,81399.98,0.73,0.32035,0.00016,22.57418]
[1778037729751,36.03,81399.98,0.73,0.32035,0.00016,22.57418]
[1778037730345,36.03,81393.76,0.73,0.31937,0.00016,22.54356]
[1778037731105,36.03,81393.76,0.73,0.31937,0.00016,22.54356]
[1778037731229,36.03,81393.76,0.73,0.31937,0.00016,22.54356]
[1778037731231,36.03,81393.76,0.73,0.31937,0.00016,22.54356]
[1778037731257,36.03,81393.76,0.73,0.31937,0.00016,22.54356]
[1778037732257,36.03,81394.63,0.73,0.31953,0.00016,22.54863]
[1778037733253,36.03,81394.63,0.73,0.31953,0.00016,22.54863]
[1778037734271,36.04,81395.13,0.73,0.31964,0.00016,22.55194]
[1778037735274,36.04,81395.13,0.73,0.31964,0.00016,22.55194]
[1778037735285,36.04,81395.13,0.73,0.31964,0.00016,22.55194]
[1778037739327,36.04,81389.06,0.73,0.31869,0.00016,22.52218]
[1778037739330,36.04,81389.06,0.73,0.31869,0.00016,22.52218]
[1778037739340,36.04,81389.06,0.73,0.31869,0.00016,22.52218]
[1778037739343,36.04,81389.06,0.73,0.31869,0.00016,22.52218]
[1778037739607,36.04,81389.06,0.73,0.31869,0.00016,22.52218]
[1778037739645,36.04,81389.06,0.73,0.31869,0.00016,22.52218]
[1778037740204,36.04,81392.78,0.73,0.31928,0.00016,22.54062]
[1778037745527,36.04,81397.81,0.73,0.32008,0.00016,22.56558]
[1778037750735,36.04,81397.36,0.73,0.32001,0.00016,22.56347]
[1778037752357,36.04,81396.22,0.73,0.31981,0.00016,22.55351]
[1778037752406,36.04,81396.22,0.73,0.31981,0.00016,22.55351]
[1778037752477,36.04,81396.22,0.73,0.31981,0.00016,22.55351]
[1778037752978,36.04,81396.22,0.73,0.31981,0.00016,22.55351]
[1778037753035,36.04,81396.22,0.73,0.31981,0.00016,22.55351]
[1778037753049,36.04,81396.22,0.73,0.31981,0.00016,22.55351]
[1778037753191,36.04,81396.22,0.73,0.31981,0.00016,22.55351]
[1778037753206,36.04,81396.22,0.73,0.31981,0.00016,22.55351]
[1778037753286,36.04,81396.22,0.73,0.31981,0.00016,22.55351]
[1778037753258,36.04,81404.59,0.73,0.32112,0.00016,22.59465]
[1778037753364,36.04,81404.59,0.73,0.32112,0.00016,22.59465]
[1778037753409,36.04,81404.59,0.73,0.32112,0.00016,22.59465]
[1778037753602,36.04,81404.59,0.73,0.32112,0.00016,22.59465]
[1778037753842,36.04,81404.59,0.73,0.32112,0.00016,22.59465]
[1778037753874,36.04,81404.59,0.73,0.32112,0.00016,22.59465]
[1778037754112,36.04,81416.77,0.73,0.32305,0.00016,22.654]
[1778037755852,36.04,81420.53,0.73,0.32364,0.00016,22.67225]
[1778037755890,36.04,81420.53,0.73,0.32364,0.00016,22.67225]
[1778037756197,36.04,81423.77,0.73,0.32415,0.00016,22.68786]
[1778037757547,36.04,81424.46,0.73,0.32426,0.00016,22.69119]
[1778037757666,36.04,81424.46,0.73,0.32426,0.00016,22.69119]
[1778037757701,36.04,81424.46,0.73,0.32426,0.00016,22.69119]
[1778037757908,36.04,81425.22,0.73,0.32438,0.00016,22.6948]
[1778037758853,36.04,81425.22,0.73,0.32438,0.00016,22.6948]
[1778037758865,36.04,81425.22,0.73,0.32438,0.00016,22.6948]
[1778037759027,36.04,81425.53,0.73,0.32442,0.00016,22.69622]
[1778037759555,36.04,81425.53,0.73,0.32442,0.00016,22.69622]
[1778037759578,36.04,81425.53,0.73,0.32442,0.00016,22.69622]
[1778037760216,36.04,81425.08,0.73,0.32435,0.00016,22.69389]
[1778037763595,36.04,81424.72,0.73,0.32428,0.00016,22.69191]
[1778037763663,36.04,81424.36,0.73,0.32422,0.00016,22.69017]
[1778037765667,36.04,81424.36,0.73,0.32422,0.00016,22.69009]
[1778037766236,36.04,81423.41,0.73,0.32407,0.00016,22.68535]
[1778037767706,36.04,81416.94,0.73,0.32304,0.00016,22.65394]
[1778037767718,36.04,81416.94,0.73,0.32304,0.00016,22.65394]
[1778037767739,36.04,81416.94,0.73,0.32304,0.00016,22.65394]
[1778037768287,36.04,81408.39,0.73,0.32169,0.00016,22.61225]
[1778037768481,36.04,81408.39,0.73,0.32169,0.00016,22.61225]
[1778037768496,36.04,81408.39,0.73,0.32169,0.00016,22.61225]
[1778037768498,36.04,81408.39,0.73,0.32169,0.00016,22.61225]
[1778037768516,36.04,81408.39,0.73,0.32169,0.00016,22.61225]
[1778037768639,36.04,81408.39,0.73,0.32169,0.00016,22.61225]
[1778037768831,36.04,81404.12,0.73,0.32102,0.00016,22.59137]
[1778037769677,36.04,81404.12,0.73,0.32102,0.00016,22.59137]
[1778037769687,36.04,81404.12,0.73,0.32102,0.00016,22.59137]
[1778037769885,36.03,81400.92,0.73,0.32051,0.00016,22.57563]
[1778037772729,36.04,81402.49,0.73,0.32076,0.00016,22.58334]
[1778037774108,36.04,81402.49,0.73,0.32076,0.00016,22.58334]
[1778037774190,36.04,81402.84,0.73,0.32082,0.00016,22.58509]
[1778037775946,36.04,81410.01,0.73,0.32195,0.00016,22.62015]
[1778037781799,36.03,81412.14,0.73,0.32228,0.00016,22.63043]
[1778037781811,36.03,81412.14,0.73,0.32228,0.00016,22.63043]
[1778037781892,36.03,81412.3,0.73,0.3223,0.00016,22.63118]
[1778037782711,36.03,81412.3,0.73,0.3223,0.00016,22.63118]
[1778037783824,36.03,81413.18,0.73,0.32244,0.00016,22.63543]
[1778037784043,36.03,81416.29,0.73,0.32293,0.00016,22.65052]
[1778037785842,36.03,81416.26,0.73,0.32292,0.00016,22.65035]
[1778037785864,36.03,81416.26,0.73,0.32292,0.00016,22.65035]
[1778037785921,36.03,81411.3,0.73,0.32214,0.00016,22.62619]
[1778037786428,36.03,81411.3,0.73,0.32214,0.00016,22.62619]
[1778037786555,36.03,81411.3,0.73,0.32214,0.00016,22.62619]
[1778037787018,36.03,81411.3,0.73,0.32214,0.00016,22.62619]
[1778037787103,36.03,81411.3,0.73,0.32214,0.00016,22.62619]
[1778037787170,36.03,81427.03,0.73,0.32462,0.00016,22.70237]
[1778037788085,36.03,81427.03,0.73,0.32462,0.00016,22.70237]
[1778037788181,36.03,81427.58,0.73,0.32472,0.00016,22.70522]
[1778037788841,36.03,81427.58,0.73,0.32472,0.00016,22.70522]
[1778037788863,36.03,81427.58,0.73,0.32472,0.00016,22.70522]
[1778037789282,36.04,81431.28,0.73,0.32531,0.00016,22.72316]
[1778037789750,36.04,81431.28,0.73,0.32531,0.00016,22.72316]
[1778037790214,36.04,81431.32,0.73,0.32532,0.00016,22.72338]
[1778037791868,36.04,81432.26,0.73,0.32546,0.00016,22.72792]
[1778037791883,36.04,81432.26,0.73,0.32546,0.00016,22.72792]
[1778037791978,36.04,81432.26,0.73,0.32546,0.00016,22.72792]
[1778037791986,36.04,81432.26,0.73,0.32546,0.00016,22.72792]
[1778037792010,36.04,81432.26,0.73,0.32546,0.00016,22.72792]
[1778037792110,36.04,81432.26,0.73,0.32546,0.00016,22.72792]
[1778037792358,36.04,81433.43,0.73,0.32565,0.00016,22.73355]
[1778037793317,36.04,81433.43,0.73,0.32565,0.00016,22.73355]
[1778037793335,36.04,81433.43,0.73,0.32565,0.00016,22.73355]
[1778037793347,36.04,81433.43,0.73,0.32565,0.00016,22.73355]
[1778037794047,36.04,81433.43,0.73,0.32565,0.00016,22.73355]
[1778037794323,36.04,81444.8,0.73,0.32746,0.00016,22.78813]
[1778037794891,36.04,81444.8,0.73,0.32746,0.00016,22.78813]
[1778037794910,36.04,81444.8,0.73,0.32746,0.00016,22.78813]
[1778037795998,36.04,81445.44,0.73,0.32756,0.00016,22.79118]
[1778037796005,36.04,81445.44,0.73,0.32756,0.00016,22.79118]
[1778037796208,36.04,81444.81,0.73,0.32747,0.00016,22.78836]
[1778037796936,36.04,81444.81,0.73,0.32747,0.00016,22.78836]
[1778037797984,36.04,81445.5,0.73,0.32758,0.00016,22.79164]
[1778037798011,36.04,81445.28,0.73,0.32755,0.00016,22.79068]
[1778037799054,36.04,81445.28,0.73,0.32755,0.00016,22.79068]
[1778037799369,36.04,81445.28,0.73,0.32755,0.00016,22.79068]
[1778037799534,36.04,81444.91,0.73,0.32749,0.00016,22.78901]
[1778037799599,36.04,81444.91,0.73,0.32749,0.00016,22.78901]
[1778037799615,36.04,81444.91,0.73,0.32749,0.00016,22.78901]
[1778037800035,36.04,81444.91,0.73,0.32749,0.00016,22.78901]
[1778037800303,36.04,81455.09,0.73,0.32912,0.00016,22.83741]
[1778037801314,36.04,81455.09,0.73,0.32912,0.00016,22.83741]
[1778037801323,36.04,81455.09,0.73,0.32912,0.00016,22.83741]
[1778037802904,36.04,81459.1,0.73,0.32976,0.00016,22.85639]
[1778037803403,36.04,81455.42,0.73,0.32917,0.00016,22.83909]
[1778037804073,36.04,81455.42,0.73,0.32917,0.00016,22.83909]
[1778037805324,36.04,81456.22,0.73,0.3293,0.00016,22.84295]
[1778037806132,36.04,81456.44,0.73,0.32934,0.00016,22.84399]
[1778037808097,36.04,81455.83,0.73,0.32924,0.00016,22.84119]
[1778037813874,36.05,81457.63,0.73,0.32951,0.00016,22.84554]
[1778037813885,36.05,81457.63,0.73,0.32951,0.00016,22.84554]
[1778037815313,36.05,81458.58,0.73,0.32966,0.00016,22.85005]
[1778037815344,36.05,81458.67,0.73,0.32968,0.00016,22.85054]
[1778037818048,36.05,81450.82,0.73,0.32844,0.00016,22.81355]
[1778037823083,36.05,81445.31,0.73,0.32757,0.00016,22.7877]
[1778037825462,36.05,81448.82,0.73,0.32813,0.00016,22.80453]
[1778037825581,36.05,81448.82,0.73,0.32813,0.00016,22.80453]
[1778037826293,36.05,81448.82,0.73,0.32813,0.00016,22.80453]
[1778037826338,36.05,81452.71,0.73,0.32876,0.00016,22.82309]
[1778037831744,36.05,81453.94,0.73,0.32896,0.00016,22.82914]
[1778037832365,36.05,81453.94,0.73,0.32896,0.00016,22.82914]
[1778037833204,36.05,81445.27,0.73,0.32759,0.00016,22.78822]
[1778037835722,36.06,81445.14,0.73,0.32757,0.00016,22.78765]
[1778037836401,36.06,81445.14,0.73,0.32757,0.00016,22.78765]
[1778037837181,36.06,81446.45,0.73,0.32778,0.00016,22.79401]
[1778037838425,36.06,81447.47,0.73,0.32795,0.00016,22.79902]
[1778037839197,36.06,81445.71,0.73,0.32767,0.00016,22.79074]
[1778037843609,36.06,81446.2,0.73,0.32776,0.00016,22.79339]
[1778037844498,36.06,81446.2,0.73,0.32777,0.00016,22.79347]
[1778037845238,36.06,81449.25,0.73,0.32825,0.00016,22.80801]
[1778037847252,36.06,81457.35,0.73,0.32955,0.00016,22.84641]
[1778037849696,36.06,81459.71,0.73,0.32992,0.00016,22.85759]
[1778037850304,36.06,81459.71,0.73,0.32992,0.00016,22.85759]
[1778037855383,36.06,81459.34,0.73,0.32987,0.00016,22.85597]
[1778037864372,36.07,81460.33,0.73,0.33004,0.00016,22.86088]
[1778037865818,36.07,81460.33,0.73,0.33004,0.00016,22.8609]
[1778037865872,36.07,81460.33,0.73,0.33004,0.00016,22.8609]
[1778037866337,36.07,81460.33,0.73,0.33004,0.00016,22.8609]
[1778037866438,36.07,81475.96,0.73,0.33253,0.00016,22.93391]
[1778037866505,36.07,81475.96,0.73,0.33253,0.00016,22.93391]
[1778037866515,36.07,81475.96,0.73,0.33253,0.00016,22.93391]
[1778037866552,36.07,81475.96,0.73,0.33253,0.00016,22.93391]
[1778037866561,36.07,81475.96,0.73,0.33253,0.00016,22.93391]
[1778037866625,36.07,81475.96,0.73,0.33253,0.00016,22.93391]
[1778037866833,36.07,81475.96,0.73,0.33253,0.00016,22.93391]
[1778037867122,36.07,81475.96,0.73,0.33253,0.00016,22.93391]
[1778037867391,36.07,81476.42,0.73,0.3326,0.00016,22.93607]
[1778037867493,36.07,81476.42,0.73,0.3326,0.00016,22.93607]
[1778037867885,36.07,81476.42,0.73,0.3326,0.00016,22.93607]
[1778037868400,36.07,81488.41,0.73,0.33452,0.00016,22.99147]
[1778037868662,36.07,81488.41,0.73,0.33452,0.00016,22.99147]
[1778037868681,36.07,81488.41,0.73,0.33452,0.00016,22.99147]
[1778037868713,36.07,81488.41,0.73,0.33452,0.00016,22.99147]
[1778037868827,36.07,81488.41,0.73,0.33452,0.00016,22.99147]
[1778037868866,36.07,81488.41,0.73,0.33452,0.00016,22.99147]
[1778037869201,36.07,81488.41,0.73,0.33452,0.00016,22.99147]
[1778037869405,36.07,81491.82,0.73,0.33507,0.00016,23.00725]
[1778037869937,36.07,81491.82,0.73,0.33507,0.00016,23.00725]
[1778037870473,36.07,81492.62,0.73,0.3352,0.00016,23.01099]
[1778037870791,36.07,81492.62,0.73,0.3352,0.00016,23.01099]
[1778037871420,36.07,81495.44,0.73,0.33563,0.00016,23.01961]
[1778037872250,36.07,81495.44,0.73,0.33563,0.00016,23.01961]
[1778037872266,36.07,81495.44,0.73,0.33563,0.00016,23.01961]
[1778037872426,36.07,81499.18,0.73,0.33623,0.00016,23.03675]
[1778037876239,36.07,81498.43,0.73,0.33611,0.00016,23.03345]
[1778037876292,36.07,81498.43,0.73,0.33611,0.00016,23.03345]
[1778037876307,36.07,81498.43,0.73,0.33611,0.00016,23.03345]
[1778037876397,36.07,81498.43,0.73,0.33611,0.00016,23.03345]
[1778037876393,36.07,81494.63,0.73,0.3355,0.00016,23.01613]
[1778037876876,36.07,81494.63,0.73,0.3355,0.00016,23.01613]
[1778037876972,36.07,81503.12,0.73,0.33686,0.00016,23.05484]
[1778037877987,36.07,81503.12,0.73,0.33686,0.00016,23.05484]
[1778037878165,36.07,81503.12,0.73,0.33686,0.00016,23.05484]
[1778037878381,36.07,81503.12,0.73,0.33686,0.00016,23.05484]
[1778037878422,36.07,81506.46,0.73,0.3374,0.00016,23.07004]
[1778037879130,36.07,81506.46,0.73,0.3374,0.00016,23.07004]
[1778037879377,36.07,81506.46,0.73,0.3374,0.00016,23.07004]
[1778037879485,36.07,81544.71,0.73,0.34356,0.00016,23.24076]
[1778037879717,36.07,81544.71,0.73,0.34356,0.00016,23.24076]
[1778037879961,36.07,81544.71,0.73,0.34356,0.00016,23.24076]
[1778037880142,36.07,81544.71,0.73,0.34356,0.00016,23.24076]
[1778037880240,36.07,81560.66,0.73,0.34613,0.00016,23.31024]
[1778037880756,36.07,81560.66,0.73,0.34613,0.00016,23.31024]
[1778037881321,36.07,81560.66,0.73,0.34613,0.00016,23.31024]
[1778037881523,36.07,81570.19,0.73,0.34768,0.00016,23.35162]
[1778037882175,36.07,81570.19,0.73,0.34768,0.00016,23.35162]
[1778037882243,36.07,81570.19,0.73,0.34768,0.00016,23.35162]
[1778037882342,36.07,81583.2,0.73,0.3498,0.00016,23.40734]
[1778037883157,36.07,81584.15,0.73,0.34996,0.00016,23.41143]
[1778037883571,36.07,81584.15,0.73,0.34996,0.00016,23.41143]
[1778037884114,36.07,81584.15,0.73,0.34996,0.00016,23.41143]
[1778037884544,36.07,81582.55,0.73,0.3497,0.00016,23.40468]
[1778037884550,36.07,81582.55,0.73,0.3497,0.00016,23.40468]
[1778037884772,36.07,81582.55,0.73,0.3497,0.00016,23.40468]
[1778037885370,36.07,81582.32,0.73,0.34966,0.00016,23.40372]
[1778037885564,36.07,81582.32,0.73,0.34966,0.00016,23.40372]
[1778037885671,36.07,81582.32,0.73,0.34966,0.00016,23.40372]
[1778037885847,36.07,81582.32,0.73,0.34966,0.00016,23.40372]
[1778037886086,36.08,81588.21,0.73,0.35062,0.00016,23.42871]
[1778037886703,36.08,81588.21,0.73,0.35062,0.00016,23.42871]
[1778037886740,36.08,81588.21,0.73,0.35062,0.00016,23.42871]
[1778037886748,36.08,81588.21,0.73,0.35062,0.00016,23.42871]
[1778037887062,36.08,81588.21,0.73,0.35062,0.00016,23.42871]
[1778037887152,36.08,81588.21,0.73,0.35062,0.00016,23.42871]
[1778037887221,36.08,81588.21,0.73,0.35062,0.00016,23.42871]
[1778037887386,36.08,81611.55,0.73,0.35442,0.00016,23.5264]
[1778037887508,36.08,81611.55,0.73,0.35442,0.00016,23.5264]
[1778037888077,36.08,81611.55,0.73,0.35442,0.00016,23.5264]
[1778037888105,36.08,81611.55,0.73,0.35442,0.00016,23.5264]
[1778037888178,36.08,81594.21,0.73,0.3516,0.00016,23.45406]
[1778037888870,36.08,81594.21,0.73,0.3516,0.00016,23.45406]
[1778037888961,36.08,81594.21,0.73,0.3516,0.00016,23.45406]
[1778037889301,36.08,81594.21,0.73,0.3516,0.00016,23.45406]
[1778037889343,36.08,81594.21,0.73,0.3516,0.00016,23.45406]
[1778037889444,36.07,81580.77,0.73,0.34941,0.00016,23.39712]
[1778037890462,36.07,81580.77,0.73,0.34941,0.00016,23.39712]
[1778037890493,36.07,81580.77,0.73,0.34941,0.00016,23.39712]
[1778037890630,36.07,81580.77,0.73,0.34941,0.00016,23.39712]
[1778037890648,36.07,81580.77,0.73,0.34941,0.00016,23.39712]
[1778037890862,36.07,81580.77,0.73,0.34941,0.00016,23.39712]
[1778037891402,36.07,81580.77,0.73,0.34941,0.00016,23.39712]
[1778037891431,36.07,81580.77,0.73,0.34941,0.00016,23.39712]
[1778037891463,36.07,81598.44,0.73,0.35225,0.00016,23.47106]
[1778037892189,36.07,81598.44,0.73,0.35225,0.00016,23.47106]
[1778037892211,36.07,81598.44,0.73,0.35225,0.00016,23.47106]
[1778037892290,36.07,81614.32,0.73,0.35484,0.00016,23.53716]
[1778037893158,36.07,81614.32,0.73,0.35484,0.00016,23.53716]
[1778037893206,36.07,81614.32,0.73,0.35484,0.00016,23.53716]
[1778037893247,36.07,81614.32,0.73,0.35484,0.00016,23.53716]
[1778037893364,36.07,81614.32,0.73,0.35484,0.00016,23.53716]
[1778037893688,36.07,81618.39,0.73,0.35551,0.00016,23.55392]
[1778037894319,36.07,81618.39,0.73,0.35551,0.00016,23.55392]
[1778037894378,36.07,81618.39,0.73,0.35551,0.00016,23.55392]
[1778037894408,36.07,81618.39,0.73,0.35551,0.00016,23.55392]
[1778037894420,36.07,81618.18,0.73,0.35547,0.00016,23.55303]
[1778037895164,36.07,81617.58,0.73,0.35537,0.00016,23.55048]
[1778037896648,36.07,81614.26,0.73,0.35483,0.00016,23.53687]
[1778037896661,36.07,81614.26,0.73,0.35483,0.00016,23.53687]
[1778037896694,36.07,81614.26,0.73,0.35483,0.00016,23.53687]
[1778037897753,36.07,81605.47,0.73,0.35339,0.00016,23.50032]
[1778037899192,36.07,81602.35,0.73,0.35288,0.00016,23.48722]
[1778037899213,36.07,81602.35,0.73,0.35288,0.00016,23.48722]
[1778037899456,36.07,81596.79,0.73,0.35197,0.00016,23.46387]
[1778037900566,36.06,81599.5,0.73,0.35241,0.00016,23.47518]
[1778037900859,36.06,81599.5,0.73,0.35241,0.00016,23.47518]
[1778037901245,36.06,81599.5,0.73,0.35241,0.00016,23.47518]
[1778037901303,36.06,81599.5,0.73,0.35241,0.00016,23.47518]
[1778037901410,36.06,81603.67,0.73,0.35309,0.00016,23.49257]
[1778037901572,36.06,81603.67,0.73,0.35309,0.00016,23.49257]
[1778037901605,36.06,81603.67,0.73,0.35309,0.00016,23.49257]
[1778037901612,36.06,81603.67,0.73,0.35309,0.00016,23.49257]
[1778037901636,36.06,81603.67,0.73,0.35309,0.00016,23.49257]
[1778037901872,36.06,81608.23,0.73,0.35383,0.00016,23.51153]
[1778037903308,36.06,81608.23,0.73,0.35383,0.00016,23.51153]
[1778037903352,36.06,81608.23,0.73,0.35383,0.00016,23.51153]
[1778037903445,36.06,81617.87,0.73,0.35541,0.00016,23.55138]
[1778037905709,36.06,81613.29,0.73,0.35465,0.00016,23.53236]
[1778037905741,36.06,81613.29,0.73,0.35465,0.00016,23.53236]
[1778037905794,36.06,81613.29,0.73,0.35465,0.00016,23.53236]
[1778037906035,36.06,81613.29,0.73,0.35465,0.00016,23.53236]
[1778037906050,36.06,81613.29,0.73,0.35465,0.00016,23.53236]
[1778037906056,36.06,81613.29,0.73,0.35465,0.00016,23.53236]
[1778037906098,36.06,81613.29,0.73,0.35465,0.00016,23.53236]
[1778037906136,36.06,81609.37,0.73,0.35401,0.00016,23.51604]
[1778037907306,36.06,81609.37,0.73,0.35401,0.00016,23.51604]
[1778037907443,36.06,81600.39,0.73,0.35254,0.00016,23.47853]
[1778037908730,36.06,81598.7,0.73,0.35226,0.00016,23.47138]
[1778037909443,36.06,81598.7,0.73,0.35226,0.00016,23.47138]
[1778037909410,36.06,81599.98,0.73,0.35247,0.00016,23.47668]
[1778037909866,36.06,81599.98,0.73,0.35247,0.00016,23.47668]
[1778037910014,36.06,81599.98,0.73,0.35247,0.00016,23.47668]
[1778037910277,36.06,81599.98,0.73,0.35247,0.00016,23.47668]
[1778037910397,36.06,81624.13,0.73,0.35641,0.00016,23.57665]
[1778037910880,36.06,81624.13,0.73,0.35641,0.00016,23.57665]
[1778037911086,36.06,81624.13,0.73,0.35641,0.00016,23.57665]
[1778037911399,36.06,81646.19,0.73,0.36002,0.00016,23.66601]
[1778037911699,36.06,81646.19,0.73,0.36002,0.00016,23.66601]
[1778037911996,36.06,81646.19,0.73,0.36002,0.00016,23.66601]
[1778037912282,36.06,81646.19,0.73,0.36002,0.00016,23.66601]
[1778037912383,36.06,81654.49,0.73,0.36138,0.00016,23.69913]
[1778037912896,36.06,81654.49,0.73,0.36138,0.00016,23.69913]
[1778037913082,36.06,81654.49,0.73,0.36138,0.00016,23.69913]
[1778037913183,36.06,81657.03,0.73,0.3618,0.00016,23.70922]
[1778037913534,36.06,81657.03,0.73,0.3618,0.00016,23.70922]
[1778037913603,36.06,81657.03,0.73,0.3618,0.00016,23.70922]
[1778037913660,36.06,81657.03,0.73,0.3618,0.00016,23.70922]
[1778037913782,36.06,81657.03,0.73,0.3618,0.00016,23.70922]
[1778037913895,36.06,81657.03,0.73,0.3618,0.00016,23.70922]
[1778037914010,36.06,81657.03,0.73,0.3618,0.00016,23.70922]
[1778037914161,36.06,81657.03,0.73,0.3618,0.00016,23.70922]
[1778037914224,36.06,81657.03,0.73,0.3618,0.00016,23.70922]
[1778037914425,36.06,81667.12,0.73,0.36346,0.00016,23.74904]
[1778037914553,36.06,81667.12,0.73,0.36346,0.00016,23.74904]
[1778037914632,36.06,81667.12,0.73,0.36346,0.00016,23.74904]
[1778037914716,36.06,81667.12,0.73,0.36346,0.00016,23.74904]
[1778037914836,36.06,81667.12,0.73,0.36346,0.00016,23.74904]
[1778037915052,36.06,81667.12,0.73,0.36346,0.00016,23.74904]
[1778037915245,36.06,81667.12,0.73,0.36346,0.00016,23.74904]
[1778037915258,36.06,81674.49,0.73,0.36468,0.00016,23.77799]
[1778037915608,36.06,81674.49,0.73,0.36468,0.00016,23.77799]
[1778037915683,36.06,81674.49,0.73,0.36468,0.00016,23.77799]
[1778037916074,36.06,81674.49,0.73,0.36468,0.00016,23.77799]
[1778037916214,36.06,81674.49,0.73,0.36468,0.00016,23.77799]
[1778037916217,36.06,81688.97,0.73,0.36707,0.00016,23.83411]
[1778037916937,36.06,81688.97,0.73,0.36707,0.00016,23.83411]
[1778037916952,36.06,81688.97,0.73,0.36707,0.00016,23.83411]
[1778037916979,36.06,81688.97,0.73,0.36707,0.00016,23.83411]
[1778037917214,36.06,81688.97,0.73,0.36707,0.00016,23.83411]
[1778037917273,36.06,81688.97,0.73,0.36707,0.00016,23.83411]
[1778037917287,36.06,81688.97,0.73,0.36707,0.00016,23.83411]
[1778037917479,36.06,81688.97,0.73,0.36707,0.00016,23.83411]
[1778037917389,36.06,81689.45,0.73,0.36715,0.00017,23.83603]
[1778037917763,36.06,81689.45,0.73,0.36715,0.00017,23.83603]
[1778037918191,36.06,81689.45,0.73,0.36715,0.00017,23.83603]
[1778037918195,36.06,81679.72,0.73,0.36555,0.00016,23.79859]
[1778037918915,36.06,81679.72,0.73,0.36555,0.00016,23.79859]
[1778037919016,36.05,81674.71,0.73,0.36468,0.00016,23.77807]
[1778037919548,36.05,81674.71,0.73,0.36468,0.00016,23.77807]
[1778037919580,36.05,81674.71,0.73,0.36468,0.00016,23.77807]
[1778037919879,36.05,81674.71,0.73,0.36468,0.00016,23.77807]
[1778037920132,36.05,81674.71,0.73,0.36468,0.00016,23.77807]
[1778037920141,36.05,81674.71,0.73,0.36468,0.00016,23.77807]
[1778037920156,36.05,81674.71,0.73,0.36468,0.00016,23.77807]
[1778037920175,36.05,81674.71,0.73,0.36468,0.00016,23.77807]
[1778037920228,36.05,81674.71,0.73,0.36468,0.00016,23.77807]
[1778037920394,36.06,81674.92,0.73,0.36473,0.00016,23.7793]
[1778037920678,36.06,81674.92,0.73,0.36473,0.00016,23.7793]
[1778037920711,36.06,81674.92,0.73,0.36473,0.00016,23.7793]
[1778037921317,36.06,81688.37,0.73,0.36695,0.00017,23.83127]
[1778037922294,36.06,81688.37,0.73,0.36695,0.00017,23.83127]
[1778037922400,36.06,81689.4,0.73,0.36712,0.00017,23.8353]
[1778037922529,36.06,81689.4,0.73,0.36712,0.00017,23.8353]
[1778037922556,36.06,81689.4,0.73,0.36712,0.00017,23.8353]
[1778037922604,36.06,81689.4,0.73,0.36712,0.00017,23.8353]
[1778037922627,36.06,81689.4,0.73,0.36712,0.00017,23.8353]
[1778037922714,36.06,81689.4,0.73,0.36712,0.00017,23.8353]
[1778037923306,36.06,81689.4,0.73,0.36712,0.00017,23.8353]
[1778037923329,36.06,81689.4,0.73,0.36712,0.00017,23.8353]
[1778037923354,36.06,81689.4,0.73,0.36712,0.00017,23.8353]
[1778037923435,36.06,81697.05,0.73,0.36839,0.00017,23.86461]
[1778037923540,36.06,81697.05,0.73,0.36839,0.00017,23.86461]
[1778037923599,36.06,81697.05,0.73,0.36839,0.00017,23.86461]
[1778037923806,36.06,81697.05,0.73,0.36839,0.00017,23.86465]
[1778037924628,36.06,81697.05,0.73,0.36839,0.00017,23.86465]
[1778037924666,36.06,81697.05,0.73,0.36839,0.00017,23.86465]
[1778037924684,36.06,81697.05,0.73,0.36839,0.00017,23.86465]
[1778037925177,36.06,81697.05,0.73,0.36839,0.00017,23.86465]
[1778037925192,36.06,81697.05,0.73,0.36839,0.00017,23.86465]
[1778037925489,36.06,81697.05,0.73,0.36839,0.00017,23.86465]
[1778037925223,36.06,81699.37,0.73,0.36877,0.00017,23.87351]
[1778037925519,36.06,81699.37,0.73,0.36877,0.00017,23.87351]
[1778037925819,36.06,81699.37,0.73,0.36878,0.00017,23.87363]
[1778037927340,36.06,81705.95,0.73,0.36987,0.00017,23.89865]
[1778037927529,36.06,81705.95,0.73,0.36987,0.00017,23.89865]
[1778037927572,36.06,81705.95,0.73,0.36987,0.00017,23.89865]
[1778037927583,36.06,81705.95,0.73,0.36987,0.00017,23.89865]
[1778037928016,36.06,81705.95,0.73,0.36987,0.00017,23.89865]
[1778037928149,36.06,81705.95,0.73,0.36987,0.00017,23.89865]
[1778037928250,36.06,81713.24,0.73,0.37108,0.00017,23.92614]
[1778037929187,36.06,81713.24,0.73,0.37108,0.00017,23.92614]
[1778037929224,36.06,81713.24,0.73,0.37108,0.00017,23.92614]
[1778037929307,36.06,81713.24,0.73,0.37108,0.00017,23.92614]
[1778037929345,36.06,81713.24,0.73,0.37108,0.00017,23.92614]
[1778037929376,36.06,81713.24,0.73,0.37108,0.00017,23.92614]
[1778037929408,36.06,81712.87,0.73,0.37103,0.00017,23.92484]
[1778037929674,36.06,81712.87,0.73,0.37103,0.00017,23.92484]
[1778037929888,36.06,81712.87,0.73,0.37103,0.00017,23.92484]
[1778037929898,36.06,81712.87,0.73,0.37103,0.00017,23.92484]
[1778037929962,36.06,81712.87,0.73,0.37103,0.00017,23.92484]
[1778037929963,36.06,81712.87,0.73,0.37103,0.00017,23.92484]
[1778037930119,36.06,81712.87,0.73,0.37103,0.00017,23.92484]
[1778037930185,36.06,81712.87,0.73,0.37103,0.00017,23.92484]
[1778037930422,36.06,81712.87,0.73,0.37103,0.00017,23.92484]
[1778037930456,36.07,81709.17,0.73,0.37042,0.00017,23.91106]
[1778037930650,36.07,81709.17,0.73,0.37042,0.00017,23.91106]
[1778037930707,36.07,81709.17,0.73,0.37042,0.00017,23.91106]
[1778037930970,36.07,81709.17,0.73,0.37042,0.00017,23.91106]
[1778037930992,36.07,81709.17,0.73,0.37042,0.00017,23.91106]
[1778037931003,36.07,81709.17,0.73,0.37042,0.00017,23.91106]
[1778037931061,36.07,81709.17,0.73,0.37042,0.00017,23.91106]
[1778037931111,36.07,81709.17,0.73,0.37042,0.00017,23.91106]
[1778037931151,36.07,81709.17,0.73,0.37042,0.00017,23.91106]
[1778037931425,36.07,81709.17,0.73,0.37042,0.00017,23.91106]
[1778037931453,36.07,81709.17,0.73,0.37042,0.00017,23.91106]
[1778037931471,36.07,81689.61,0.73,0.36717,0.00017,23.83264]
[1778037931980,36.07,81689.61,0.73,0.36717,0.00017,23.83264]
[1778037932021,36.07,81689.61,0.73,0.36717,0.00017,23.83264]
[1778037932111,36.06,81682.78,0.73,0.36603,0.00016,23.80613]
[1778037932774,36.06,81682.78,0.73,0.36603,0.00016,23.80613]
[1778037932815,36.06,81682.78,0.73,0.36603,0.00016,23.80613]
[1778037933019,36.06,81682.78,0.73,0.36603,0.00016,23.80613]
[1778037933418,36.06,81682.78,0.73,0.36603,0.00016,23.80613]
[1778037933455,36.06,81682.78,0.73,0.36603,0.00016,23.80613]
[1778037933421,36.06,81685.37,0.73,0.36646,0.00016,23.81612]
[1778037934490,36.06,81698.18,0.73,0.36858,0.00017,23.86518]
[1778037935879,36.06,81703.11,0.73,0.36939,0.00017,23.88393]
[1778037935906,36.06,81703.11,0.73,0.36939,0.00017,23.88393]
[1778037935981,36.07,81704.65,0.73,0.36965,0.00017,23.88979]
[1778037936616,36.07,81704.65,0.73,0.36965,0.00017,23.88979]
[1778037936652,36.07,81704.65,0.73,0.36965,0.00017,23.88979]
[1778037937470,36.07,81704.42,0.73,0.36961,0.00017,23.88894]
[1778037939731,36.07,81703.65,0.73,0.36949,0.00017,23.88604]
[1778037939752,36.07,81703.65,0.73,0.36949,0.00017,23.88604]
[1778037940218,36.07,81700.4,0.73,0.36895,0.00017,23.87373]
[1778037941617,36.07,81700.3,0.73,0.36893,0.00017,23.87336]
[1778037942225,36.07,81700.3,0.73,0.36893,0.00017,23.87336]
[1778037942238,36.07,81700.3,0.73,0.36893,0.00017,23.87336]
[1778037942324,36.07,81700.3,0.73,0.36893,0.00017,23.87336]
[1778037942404,36.07,81700.3,0.73,0.36893,0.00017,23.87336]
[1778037942428,36.07,81688.45,0.73,0.36698,0.00016,23.82814]
[1778037942879,36.07,81688.45,0.73,0.36698,0.00016,23.82814]
[1778037942909,36.07,81688.45,0.73,0.36698,0.00016,23.82814]
[1778037943510,36.07,81676.94,0.73,0.36508,0.00016,23.78381]
[1778037943749,36.07,81676.94,0.73,0.36508,0.00016,23.78381]
[1778037944093,36.07,81676.94,0.73,0.36508,0.00016,23.78381]
[1778037944169,36.07,81676.94,0.73,0.36508,0.00016,23.78381]
[1778037944490,36.07,81669.42,0.73,0.36385,0.00016,23.7545]
[1778037944616,36.07,81669.42,0.73,0.36385,0.00016,23.7545]
[1778037944661,36.07,81669.42,0.73,0.36385,0.00016,23.7545]
[1778037945290,36.07,81669.42,0.73,0.36385,0.00016,23.7545]
[1778037945308,36.07,81669.42,0.73,0.36385,0.00016,23.7545]
[1778037945315,36.07,81669.42,0.73,0.36385,0.00016,23.7545]
[1778037945357,36.07,81669.42,0.73,0.36385,0.00016,23.7545]
[1778037945817,36.07,81664.14,0.73,0.36297,0.00016,23.73367]
[1778037945841,36.07,81664.14,0.73,0.36297,0.00016,23.73367]
[1778037945963,36.07,81664.47,0.73,0.36302,0.00016,23.73489]
[1778037947816,36.06,81670.28,0.73,0.36398,0.00016,23.75763]
[1778037947849,36.06,81670.28,0.73,0.36398,0.00016,23.75763]
[1778037948198,36.06,81670.28,0.73,0.36398,0.00016,23.75763]
[1778037948211,36.06,81670.28,0.73,0.36398,0.00016,23.75763]
[1778037948506,36.07,81670.86,0.73,0.36408,0.00016,23.76001]
[1778037949297,36.07,81670.86,0.73,0.36408,0.00016,23.76001]
[1778037949515,36.07,81670.86,0.73,0.36408,0.00016,23.76001]
[1778037949441,36.07,81672.44,0.73,0.36434,0.00016,23.76612]
[1778037949710,36.07,81672.44,0.73,0.36434,0.00016,23.76612]
[1778037949761,36.07,81672.44,0.73,0.36434,0.00016,23.76612]
[1778037950229,36.07,81687.12,0.73,0.36676,0.00016,23.82309]
[1778037953020,36.07,81690.08,0.73,0.36726,0.00017,23.83466]
[1778037953612,36.07,81690.08,0.73,0.36726,0.00017,23.83466]
[1778037954479,36.07,81689.31,0.73,0.36713,0.00017,23.83174]
[1778037957894,36.07,81690.67,0.73,0.36736,0.00017,23.83706]
[1778037957905,36.07,81690.67,0.73,0.36736,0.00017,23.83706]
[1778037959760,36.07,81688.05,0.73,0.36693,0.00016,23.82709]
[1778037959790,36.07,81688.05,0.73,0.36693,0.00016,23.82709]
[1778037959793,36.07,81688.05,0.73,0.36693,0.00016,23.82709]
[1778037959945,36.07,81688.05,0.73,0.36693,0.00016,23.82709]
[1778037959970,36.07,81688.05,0.73,0.36693,0.00016,23.82709]
[1778037960227,36.07,81682.8,0.73,0.36607,0.00016,23.80691]
[1778037960560,36.07,81682.8,0.73,0.36607,0.00016,23.80691]
[1778037960942,36.07,81682.8,0.73,0.36607,0.00016,23.80691]
[1778037961159,36.07,81682.8,0.73,0.36607,0.00016,23.80691]
[1778037961520,36.07,81682.8,0.73,0.36607,0.00016,23.80691]
[1778037961595,36.07,81681.89,0.73,0.36592,0.00016,23.80343]
[1778037961754,36.07,81681.89,0.73,0.36592,0.00016,23.80343]
[1778037961829,36.07,81681.89,0.73,0.36592,0.00016,23.80343]
[1778037961879,36.07,81681.89,0.73,0.36592,0.00016,23.80343]
[1778037962318,36.07,81665.04,0.73,0.36315,0.00016,23.73778]
[1778037963096,36.07,81665.04,0.73,0.36315,0.00016,23.73778]
[1778037963218,36.07,81665.04,0.73,0.36315,0.00016,23.73778]
[1778037963301,36.07,81665.04,0.73,0.36315,0.00016,23.73778]
[1778037963310,36.07,81665.04,0.73,0.36315,0.00016,23.73778]
[1778037963387,36.07,81665.04,0.73,0.36315,0.00016,23.73778]
[1778037963446,36.07,81652.24,0.73,0.36104,0.00016,23.68703]
[1778037965120,36.06,81645.82,0.73,0.35995,0.00016,23.66042]
[1778037965828,36.06,81645.82,0.73,0.35995,0.00016,23.66042]
[1778037965841,36.06,81645.82,0.73,0.35995,0.00016,23.66042]
[1778037965846,36.06,81645.82,0.73,0.35995,0.00016,23.66042]
[1778037965871,36.06,81645.82,0.73,0.35995,0.00016,23.66042]
[1778037966125,36.06,81643.99,0.73,0.35964,0.00016,23.65307]
[1778037970166,36.06,81639.24,0.73,0.35887,0.00016,23.63397]
[1778037970187,36.06,81639.24,0.73,0.35887,0.00016,23.63397]
[1778037970318,36.06,81637.86,0.73,0.35864,0.00016,23.62842]
[1778037971812,36.06,81637.11,0.73,0.35852,0.00016,23.6254]
[1778037972124,36.06,81637.11,0.73,0.35852,0.00016,23.6254]
[1778037972137,36.06,81637.11,0.73,0.35852,0.00016,23.6254]
[1778037972269,36.06,81644.87,0.73,0.35979,0.00016,23.65668]
[1778037974131,36.06,81645.58,0.73,0.35991,0.00016,23.65956]
[1778037974151,36.06,81645.58,0.73,0.35991,0.00016,23.65956]
[1778037974164,36.06,81645.58,0.73,0.35991,0.00016,23.65956]
[1778037974181,36.06,81645.58,0.73,0.35991,0.00016,23.65956]
[1778037975308,36.06,81642.62,0.73,0.35943,0.00016,23.64769]
[1778037975321,36.06,81642.62,0.73,0.35943,0.00016,23.64769]
[1778037975349,36.06,81642.62,0.73,0.35943,0.00016,23.64769]
[1778037975536,36.06,81641.51,0.73,0.35925,0.00016,23.64326]
[1778037976079,36.06,81641.51,0.73,0.35925,0.00016,23.64326]
[1778037976106,36.06,81641.51,0.73,0.35925,0.00016,23.64326]
[1778037976130,36.06,81641.51,0.73,0.35925,0.00016,23.64326]
[1778037976397,36.06,81643.22,0.73,0.35953,0.00016,23.65015]
[1778037977782,36.06,81643.28,0.73,0.35954,0.00016,23.65039]
[1778037978119,36.06,81643.28,0.73,0.35954,0.00016,23.65039]
[1778037978154,36.06,81643.28,0.73,0.35954,0.00016,23.65039]
[1778037978170,36.06,81643.28,0.73,0.35954,0.00016,23.65039]
[1778037978187,36.06,81643.28,0.73,0.35954,0.00016,23.65039]
[1778037979315,36.06,81639.28,0.73,0.35888,0.00016,23.6343]
[1778037979323,36.06,81639.28,0.73,0.35888,0.00016,23.6343]
[1778037979513,36.06,81637.14,0.73,0.35853,0.00016,23.62566]
[1778037979595,36.06,81637.14,0.73,0.35853,0.00016,23.62566]
[1778037979640,36.06,81637.14,0.73,0.35853,0.00016,23.62566]
[1778037979649,36.06,81637.14,0.73,0.35853,0.00016,23.62566]
[1778037979704,36.06,81637.14,0.73,0.35853,0.00016,23.62566]
[1778037979746,36.06,81637.14,0.73,0.35853,0.00016,23.62566]
[1778037979756,36.06,81637.14,0.73,0.35853,0.00016,23.62566]
[1778037979809,36.06,81637.14,0.73,0.35853,0.00016,23.62566]
[1778037979849,36.06,81637.14,0.73,0.35853,0.00016,23.62566]
[1778037979877,36.06,81637.14,0.73,0.35853,0.00016,23.62566]
[1778037980025,36.06,81637.14,0.73,0.35853,0.00016,23.62566]
[1778037980079,36.06,81637.14,0.73,0.35853,0.00016,23.62566]
[1778037980088,36.06,81637.14,0.73,0.35853,0.00016,23.62566]
[1778037980521,36.06,81637.14,0.73,0.35853,0.00016,23.62566]
[1778037980462,36.06,81615.54,0.73,0.355,0.00016,23.53742]
[1778037981290,36.06,81615.54,0.73,0.355,0.00016,23.53742]
[1778037981323,36.06,81615.54,0.73,0.355,0.00016,23.53742]
[1778037981338,36.06,81615.54,0.73,0.355,0.00016,23.53742]
[1778037981348,36.06,81615.54,0.73,0.355,0.00016,23.53742]
[1778037981381,36.06,81615.54,0.73,0.355,0.00016,23.53742]
[1778037981439,36.06,81604.6,0.73,0.35321,0.00016,23.49203]
[1778037982132,36.06,81604.6,0.73,0.35321,0.00016,23.49203]
[1778037982218,36.06,81604.6,0.73,0.35321,0.00016,23.49203]
[1778037982238,36.06,81604.6,0.73,0.35321,0.00016,23.49203]
[1778037982279,36.06,81604.6,0.73,0.35321,0.00016,23.49203]
[1778037982390,36.06,81604.6,0.73,0.35321,0.00016,23.49203]
[1778037982443,36.06,81607.35,0.73,0.35366,0.00016,23.50334]
[1778037983241,36.06,81607.59,0.73,0.35369,0.00016,23.50427]
[1778037984051,36.06,81607.59,0.73,0.35369,0.00016,23.50427]
[1778037984488,36.06,81617.52,0.73,0.35531,0.00016,23.5453]
[1778037984901,36.06,81617.52,0.73,0.35531,0.00016,23.5453]
[1778037984917,36.06,81617.52,0.73,0.35531,0.00016,23.5453]
[1778037985063,36.06,81617.52,0.73,0.35531,0.00016,23.5453]
[1778037985255,36.06,81617.7,0.73,0.35534,0.00016,23.54599]
[1778037985594,36.06,81617.7,0.73,0.35534,0.00016,23.54599]
[1778037985606,36.06,81617.7,0.73,0.35534,0.00016,23.54599]
[1778037985608,36.06,81617.7,0.73,0.35534,0.00016,23.54599]
[1778037985611,36.06,81617.7,0.73,0.35534,0.00016,23.54599]
[1778037985622,36.06,81617.7,0.73,0.35534,0.00016,23.54599]
[1778037985647,36.06,81617.7,0.73,0.35534,0.00016,23.54599]
[1778037986119,36.06,81617.7,0.73,0.35534,0.00016,23.54599]
[1778037986287,36.06,81617.7,0.73,0.35534,0.00016,23.54599]
[1778037986327,36.06,81617.7,0.73,0.35534,0.00016,23.54599]
[1778037986408,36.06,81617.7,0.73,0.35534,0.00016,23.54599]
[1778037986449,36.06,81622.63,0.73,0.35614,0.00016,23.56621]
[1778037987223,36.06,81622.63,0.73,0.35614,0.00016,23.56621]
[1778037987245,36.06,81622.63,0.73,0.35614,0.00016,23.56621]
[1778037987349,36.06,81622.63,0.73,0.35614,0.00016,23.56621]
[1778037987385,36.06,81629.04,0.73,0.35719,0.00016,23.59233]
[1778037987769,36.06,81629.04,0.73,0.35719,0.00016,23.59233]
[1778037987797,36.06,81629.04,0.73,0.35719,0.00016,23.59233]
[1778037988317,36.06,81629.04,0.73,0.35719,0.00016,23.59233]
[1778037988335,36.06,81629.04,0.73,0.35719,0.00016,23.59233]
[1778037988338,36.06,81629.04,0.73,0.35719,0.00016,23.59233]
[1778037988416,36.06,81629.04,0.73,0.35719,0.00016,23.59233]
[1778037988526,36.06,81629.04,0.73,0.35719,0.00016,23.59233]
[1778037988466,36.06,81631.32,0.73,0.35755,0.00016,23.60154]
[1778037989444,36.06,81631.32,0.73,0.35755,0.00016,23.60154]
[1778037989467,36.06,81631.32,0.73,0.35755,0.00016,23.60154]
[1778037989471,36.06,81631.32,0.73,0.35755,0.00016,23.60154]
[1778037989491,36.06,81631.32,0.73,0.35755,0.00016,23.60154]
[1778037989514,36.06,81633.8,0.73,0.35796,0.00016,23.6116]
[1778037991408,36.06,81633.87,0.73,0.35797,0.00016,23.61186]
[1778037991420,36.06,81633.87,0.73,0.35797,0.00016,23.61186]
[1778037991598,36.06,81635.76,0.73,0.35826,0.00016,23.61522]
[1778037991607,36.06,81635.76,0.73,0.35826,0.00016,23.61522]
[1778037991951,36.06,81635.76,0.73,0.35826,0.00016,23.61522]
[1778037992309,36.06,81635.76,0.73,0.35826,0.00016,23.61522]
[1778037992351,36.06,81635.76,0.73,0.35826,0.00016,23.61522]
[1778037992412,36.06,81624.25,0.73,0.35637,0.00016,23.5683]
[1778037994340,36.06,81623.81,0.73,0.3563,0.00016,23.56646]
[1778037994536,36.06,81619.24,0.73,0.35555,0.00016,23.54765]
[1778037994680,36.06,81619.24,0.73,0.35555,0.00016,23.54765]
[1778037994702,36.06,81619.24,0.73,0.35555,0.00016,23.54765]
[1778037994721,36.06,81619.24,0.73,0.35555,0.00016,23.54765]
[1778037995478,36.06,81615.92,0.73,0.355,0.00016,23.53392]
[1778037995666,36.06,81615.92,0.73,0.355,0.00016,23.53392]
[1778037996331,36.06,81615.92,0.73,0.355,0.00016,23.53392]
[1778037996361,36.06,81615.92,0.73,0.355,0.00016,23.53392]
[1778037996373,36.06,81615.92,0.73,0.355,0.00016,23.53392]
[1778037996461,36.05,81618.6,0.73,0.35544,0.00016,23.54488]
[1778037998354,36.05,81618.6,0.73,0.35543,0.00016,23.54479]
[1778037998577,36.05,81617.05,0.73,0.35518,0.00016,23.53832]
[1778038002404,36.05,81613.18,0.73,0.35453,0.00016,23.5221]
[1778038002418,36.05,81613.18,0.73,0.35453,0.00016,23.5221]
[1778038004432,36.05,81612.7,0.73,0.35445,0.00016,23.51996]
[1778038004445,36.05,81612.7,0.73,0.35445,0.00016,23.51996]
[1778038004449,36.05,81612.7,0.73,0.35445,0.00016,23.51996]
[1778038004471,36.05,81612.7,0.73,0.35445,0.00016,23.51996]
[1778038004483,36.05,81613.84,0.73,0.35463,0.00016,23.52461]
[1778038005710,36.05,81613.92,0.73,0.35464,0.00016,23.52488]
[1778038006445,36.05,81613.92,0.73,0.35464,0.00016,23.52488]
[1778038006451,36.05,81613.92,0.73,0.35464,0.00016,23.52488]
[1778038006470,36.05,81613.92,0.73,0.35464,0.00016,23.52488]
[1778038006506,36.05,81616.47,0.73,0.35506,0.00016,23.53535]
[1778038008474,36.05,81616.56,0.73,0.35507,0.00016,23.53565]
[1778038008521,36.05,81614.11,0.73,0.35467,0.00016,23.52546]
[1778038013058,36.04,81613.97,0.73,0.35463,0.00016,23.52461]
[1778038013075,36.04,81613.97,0.73,0.35463,0.00016,23.52461]
[1778038013090,36.04,81613.97,0.73,0.35463,0.00016,23.52461]
[1778038013135,36.04,81613.97,0.73,0.35463,0.00016,23.52461]
[1778038013152,36.04,81613.97,0.73,0.35463,0.00016,23.52461]
[1778038014165,36.04,81622.55,0.73,0.35603,0.00016,23.5599]
[1778038014558,36.04,81622.55,0.73,0.35603,0.00016,23.5599]
[1778038014566,36.04,81622.55,0.73,0.35603,0.00016,23.5599]
[1778038014585,36.04,81622.55,0.73,0.35603,0.00016,23.5599]
[1778038014607,36.04,81626.88,0.73,0.35674,0.00016,23.57758]
[1778038014616,36.04,81626.88,0.73,0.35674,0.00016,23.57758]
[1778038014618,36.04,81626.88,0.73,0.35674,0.00016,23.57758]
[1778038015888,36.04,81626.81,0.73,0.35673,0.00016,23.57729]
[1778038015901,36.04,81626.81,0.73,0.35673,0.00016,23.57729]
[1778038015930,36.04,81626.81,0.73,0.35673,0.00016,23.57729]
[1778038016474,36.04,81626.85,0.73,0.35673,0.00016,23.57746]
[1778038017276,36.04,81626.85,0.73,0.35673,0.00016,23.57746]
[1778038018366,36.04,81626.58,0.73,0.35669,0.00016,23.57633]
[1778038018757,36.04,81627.34,0.73,0.35681,0.00016,23.57941]
[1778038020630,36.04,81628.81,0.73,0.35705,0.00016,23.58534]
[1778038020836,36.04,81628.81,0.73,0.35705,0.00016,23.58534]
[1778038021960,36.04,81628.14,0.73,0.35694,0.00016,23.58257]
[1778038021976,36.04,81628.14,0.73,0.35694,0.00016,23.58257]
[1778038023710,36.04,81616.56,0.73,0.35504,0.00016,23.53495]
[1778038027551,36.04,81608.63,0.73,0.35374,0.00016,23.50188]
[1778038028567,36.04,81608.63,0.73,0.35374,0.00016,23.50188]
[1778038028581,36.04,81608.63,0.73,0.35374,0.00016,23.50188]
[1778038028904,36.04,81608.23,0.73,0.35367,0.00016,23.50016]
[1778038029563,36.04,81607.33,0.73,0.35352,0.00016,23.49636]
[1778038029624,36.04,81607.33,0.73,0.35352,0.00016,23.49636]
[1778038030262,36.04,81607.33,0.73,0.35352,0.00016,23.49636]
[1778038031675,36.03,81604.17,0.73,0.353,0.00016,23.48308]
[1778038032585,36.03,81601.33,0.73,0.35253,0.00016,23.47115]
[1778038037355,36.03,81600.03,0.73,0.35232,0.00016,23.46558]
[1778038037370,36.03,81600.03,0.73,0.35232,0.00016,23.46558]
[1778038037620,36.03,81593.23,0.73,0.35121,0.00016,23.43695]
[1778038042054,36.03,81587.0,0.73,0.35019,0.00016,23.41054]
[1778038042233,36.03,81586.75,0.73,0.35015,0.00016,23.4095]
[1778038044399,36.03,81572.67,0.73,0.34786,0.00016,23.34939]
[1778038044938,36.03,81572.67,0.73,0.34786,0.00016,23.34939]
[1778038045088,36.03,81570.63,0.73,0.34753,0.00016,23.34064]
[1778038045766,36.03,81570.63,0.73,0.34753,0.00016,23.34064]
[1778038045793,36.03,81570.63,0.73,0.34753,0.00016,23.34064]
[1778038046330,36.03,81570.63,0.73,0.34753,0.00016,23.34064]
[1778038046934,36.03,81568.78,0.73,0.34724,0.00016,23.3327]
[1778038046982,36.03,81568.78,0.73,0.34724,0.00016,23.3327]
[1778038047043,36.03,81573.75,0.73,0.34804,0.00016,23.35414]
[1778038048135,36.03,81573.75,0.73,0.34804,0.00016,23.35414]
[1778038048940,36.03,81573.12,0.73,0.34794,0.00016,23.3515]
[1778038048943,36.03,81573.12,0.73,0.34794,0.00016,23.3515]
[1778038048954,36.03,81573.12,0.73,0.34794,0.00016,23.3515]
[1778038049391,36.03,81572.6,0.73,0.34786,0.00016,23.34934]
[1778038050979,36.04,81571.73,0.73,0.34772,0.00016,23.34565]
[1778038050985,36.04,81571.73,0.73,0.34772,0.00016,23.34565]
[1778038051614,36.04,81570.7,0.73,0.34753,0.00016,23.33697]
[1778038053402,36.04,81569.09,0.73,0.34728,0.00016,23.33009]
[1778038053420,36.04,81569.09,0.73,0.34728,0.00016,23.33009]
[1778038055011,36.04,81568.66,0.73,0.34721,0.00016,23.32836]
[1778038055020,36.04,81568.66,0.73,0.34721,0.00016,23.32836]
[1778038055757,36.04,81566.3,0.73,0.34683,0.00016,23.31825]
[1778038057028,36.04,81566.24,0.73,0.34682,0.00016,23.31806]
[1778038057042,36.04,81566.24,0.73,0.34682,0.00016,23.31806]
[1778038057058,36.04,81566.24,0.73,0.34682,0.00016,23.31806]
[1778038057133,36.04,81566.24,0.73,0.34682,0.00016,23.31806]
[1778038057147,36.04,81566.24,0.73,0.34682,0.00016,23.31806]
[1778038059044,36.04,81564.39,0.73,0.34653,0.00016,23.31021]
[1778038059057,36.04,81564.39,0.73,0.34653,0.00016,23.31021]
[1778038061056,36.04,81564.83,0.73,0.34661,0.00016,23.31228]
[1778038061068,36.04,81564.83,0.73,0.34661,0.00016,23.31228]
[1778038061735,36.04,81567.42,0.73,0.34703,0.00016,23.32356]
[1778038061876,36.04,81566.77,0.73,0.34693,0.00016,23.32083]
[1778038063081,36.04,81566.77,0.73,0.34693,0.00016,23.32083]
[1778038063126,36.04,81566.77,0.73,0.34693,0.00016,23.32083]
[1778038063233,36.04,81566.77,0.73,0.34693,0.00016,23.32083]
[1778038063279,36.04,81566.77,0.73,0.34693,0.00016,23.32083]
[1778038063293,36.04,81566.77,0.73,0.34693,0.00016,23.32083]
[1778038063628,36.04,81566.56,0.73,0.3469,0.00016,23.32001]
[1778038065115,36.04,81572.55,0.73,0.34787,0.00016,23.34588]
[1778038065117,36.04,81572.55,0.73,0.34787,0.00016,23.34588]
[1778038065129,36.04,81572.55,0.73,0.34787,0.00016,23.34588]
[1778038066453,36.05,81568.25,0.73,0.34718,0.00016,23.32745]
[1778038066484,36.05,81568.25,0.73,0.34718,0.00016,23.32745]
[1778038066510,36.05,81567.33,0.73,0.34703,0.00016,23.32354]
[1778038067032,36.05,81567.33,0.73,0.34703,0.00016,23.32354]
[1778038067044,36.05,81567.33,0.73,0.34703,0.00016,23.32354]
[1778038067086,36.05,81567.33,0.73,0.34703,0.00016,23.32354]
[1778038067123,36.05,81567.33,0.73,0.34703,0.00016,23.32354]
[1778038067142,36.05,81567.33,0.73,0.34703,0.00016,23.32354]
[1778038067288,36.05,81567.33,0.73,0.34703,0.00016,23.32354]
[1778038067297,36.05,81567.33,0.73,0.34703,0.00016,23.32354]
[1778038067389,36.05,81563.25,0.73,0.34637,0.00016,23.30595]
[1778038068283,36.05,81563.25,0.73,0.34637,0.00016,23.30595]
[1778038068331,36.05,81563.25,0.73,0.34637,0.00016,23.30595]
[1778038068633,36.05,81558.68,0.73,0.34563,0.00016,23.28617]
[1778038069156,36.05,81558.68,0.73,0.34563,0.00016,23.28617]
[1778038069171,36.05,81558.68,0.73,0.34563,0.00016,23.28617]
[1778038069314,36.05,81558.68,0.73,0.34563,0.00016,23.28617]
[1778038069415,36.05,81554.7,0.73,0.34499,0.00016,23.26872]
[1778038069671,36.05,81554.7,0.73,0.34499,0.00016,23.26872]
[1778038071032,36.04,81554.97,0.73,0.34502,0.00016,23.2698]
[1778038071153,36.04,81554.97,0.73,0.34502,0.00016,23.2698]
[1778038071174,36.04,81554.97,0.73,0.34502,0.00016,23.2698]
[1778038071653,36.04,81554.97,0.73,0.34502,0.00016,23.2698]
[1778038071488,36.04,81554.73,0.73,0.34498,0.00016,23.26867]
[1778038072309,36.04,81554.73,0.73,0.34498,0.00016,23.26867]
[1778038072324,36.04,81554.73,0.73,0.34498,0.00016,23.26867]
[1778038072339,36.04,81554.73,0.73,0.34498,0.00016,23.26867]
[1778038072579,36.04,81555.49,0.73,0.3451,0.00016,23.27191]
[1778038073580,36.04,81555.49,0.73,0.3451,0.00016,23.27191]
[1778038073589,36.04,81555.49,0.73,0.3451,0.00016,23.27191]
[1778038074158,36.04,81555.49,0.73,0.3451,0.00016,23.27183]
[1778038074214,36.04,81555.49,0.73,0.3451,0.00016,23.27183]
[1778038074289,36.04,81555.49,0.73,0.3451,0.00016,23.27183]
[1778038074340,36.04,81555.49,0.73,0.3451,0.00016,23.27183]
[1778038074513,36.04,81555.49,0.73,0.3451,0.00016,23.27183]
[1778038074644,36.04,81555.49,0.73,0.3451,0.00016,23.27183]
[1778038074652,36.04,81555.42,0.73,0.34509,0.00016,23.27146]
[1778038074728,36.04,81555.42,0.73,0.34509,0.00016,23.27146]
[1778038074882,36.04,81556.14,0.73,0.3452,0.00016,23.27452]
[1778038076207,36.04,81575.27,0.73,0.34831,0.00016,23.35731]
[1778038077909,36.04,81579.71,0.73,0.34903,0.00016,23.37647]
[1778038078873,36.04,81579.71,0.73,0.34903,0.00016,23.37647]
[1778038079327,36.04,81579.71,0.73,0.34903,0.00016,23.37647]
[1778038088243,36.05,81576.34,0.73,0.3485,0.00016,23.36247]
[1778038093328,36.05,81573.88,0.73,0.34811,0.00016,23.35217]
[1778038095068,36.05,81572.99,0.73,0.34797,0.00016,23.34845]
[1778038095687,36.05,81572.9,0.73,0.34796,0.00016,23.34812]
[1778038097350,36.05,81573.04,0.73,0.34799,0.00016,23.34878]
[1778038097359,36.05,81573.04,0.73,0.34799,0.00016,23.34878]
[1778038097376,36.05,81572.89,0.73,0.34796,0.00016,23.34819]
[1778038097994,36.05,81572.89,0.73,0.34796,0.00016,23.34819]
[1778038099598,36.05,81573.64,0.73,0.34809,0.00016,23.35146]
[1778038099636,36.05,81573.64,0.73,0.34809,0.00016,23.35146]
[1778038099653,36.05,81573.64,0.73,0.34809,0.00016,23.35146]
[1778038099668,36.05,81573.64,0.73,0.34809,0.00016,23.35146]
[1778038099626,36.05,81587.44,0.73,0.35033,0.00016,23.41036]
[1778038099854,36.05,81587.44,0.73,0.35033,0.00016,23.41036]
[1778038100403,36.05,81587.44,0.73,0.35033,0.00016,23.41036]
[1778038100440,36.05,81587.44,0.73,0.35033,0.00016,23.41036]
[1778038100587,36.05,81587.44,0.73,0.35033,0.00016,23.41036]
[1778038100620,36.05,81587.44,0.73,0.35033,0.00016,23.41036]
[1778038100688,36.05,81586.59,0.73,0.3502,0.00016,23.4068]
[1778038101130,36.05,81586.59,0.73,0.3502,0.00016,23.4068]
[1778038101145,36.05,81586.59,0.73,0.3502,0.00016,23.4068]
[1778038101334,36.05,81586.89,0.73,0.35025,0.00016,23.40811]
[1778038102383,36.05,81586.89,0.73,0.35025,0.00016,23.40811]
[1778038102412,36.05,81586.89,0.73,0.35025,0.00016,23.40811]
[1778038102422,36.05,81587.48,0.73,0.35034,0.00016,23.41062]
[1778038105430,36.05,81576.15,0.73,0.3485,0.00016,23.36239]
[1778038106201,36.05,81576.15,0.73,0.3485,0.00016,23.36239]
[1778038106432,36.06,81573.54,0.73,0.34808,0.00016,23.35122]
[1778038109563,36.06,81573.25,0.73,0.34803,0.00016,23.35004]
[1778038110928,36.06,81570.93,0.73,0.34766,0.00016,23.34018]
[1778038110958,36.06,81570.93,0.73,0.34766,0.00016,23.34018]
[1778038110999,36.06,81570.93,0.73,0.34766,0.00016,23.34018]
[1778038111586,36.06,81570.93,0.73,0.34766,0.00016,23.34018]
[1778038111606,36.06,81570.93,0.73,0.34766,0.00016,23.34018]
[1778038111661,36.06,81567.73,0.73,0.34712,0.00016,23.32214]
[1778038113630,36.06,81567.47,0.73,0.34708,0.00016,23.32108]
[1778038113662,36.06,81563.98,0.73,0.34651,0.00016,23.30588]
[1778038115624,36.06,81563.57,0.73,0.34644,0.00016,23.30399]
[1778038115643,36.06,81563.57,0.73,0.34644,0.00016,23.30399]
[1778038117666,36.05,81561.05,0.73,0.34602,0.00016,23.29286]
[1778038117676,36.05,81561.05,0.73,0.34602,0.00016,23.29286]
[1778038118184,36.05,81558.67,0.73,0.34563,0.00016,23.28233]
[1778038118812,36.05,81558.67,0.73,0.34563,0.00016,23.28233]
[1778038119129,36.05,81558.67,0.73,0.34563,0.00016,23.28233]
[1778038119147,36.05,81558.67,0.73,0.34563,0.00016,23.28233]
[1778038119159,36.05,81558.67,0.73,0.34563,0.00016,23.28233]
[1778038119424,36.05,81568.06,0.73,0.34715,0.00016,23.32289]
[1778038119733,36.05,81568.06,0.73,0.34715,0.00016,23.32289]
[1778038119771,36.05,81568.06,0.73,0.34715,0.00016,23.32289]
[1778038120514,36.05,81578.13,0.73,0.34879,0.00016,23.36622]
[1778038121164,36.05,81578.13,0.73,0.34879,0.00016,23.36622]
[1778038121179,36.05,81578.13,0.73,0.34879,0.00016,23.36622]
[1778038121679,36.05,81576.3,0.73,0.34849,0.00016,23.35849]
[1778038123226,36.05,81576.22,0.73,0.34848,0.00016,23.35826]
[1778038124192,36.05,81576.22,0.73,0.34848,0.00016,23.35826]
[1778038124817,36.05,81577.23,0.73,0.34865,0.00016,23.36263]
[1778038129348,36.06,81577.0,0.73,0.34862,0.00016,23.36182]
[1778038129791,36.06,81578.28,0.73,0.34883,0.00016,23.36733]
[1778038134092,36.06,81577.97,0.73,0.34878,0.00016,23.36616]
[1778038134106,36.06,81577.97,0.73,0.34878,0.00016,23.36616]
[1778038135929,36.06,81576.23,0.73,0.34851,0.00016,23.3588]
[1778038137891,36.06,81575.1,0.73,0.34833,0.00016,23.35405]
[1778038143360,36.06,81575.57,0.73,0.34841,0.00016,23.35634]
[1778038148395,36.06,81573.54,0.73,0.34809,0.00016,23.34787]
[1778038150659,36.06,81573.42,0.73,0.34808,0.00016,23.34741]
[1778038150725,36.07,81578.23,0.73,0.34886,0.00016,23.36804]
[1778038152056,36.07,81578.23,0.73,0.34886,0.00016,23.3681]
[1778038152494,36.07,81581.78,0.73,0.34944,0.00016,23.38328]
[1778038154082,36.07,81581.96,0.73,0.34947,0.00016,23.38409]
[1778038154438,36.07,81582.42,0.73,0.34955,0.00016,23.38608]
[1778038159473,36.07,81580.92,0.73,0.34931,0.00016,23.37982]
[1778038160388,36.07,81580.92,0.73,0.34931,0.00016,23.37982]
[1778038162182,36.07,81579.82,0.73,0.34913,0.00016,23.37519]
[1778038162195,36.07,81579.82,0.73,0.34913,0.00016,23.37519]
[1778038162606,36.07,81579.82,0.73,0.34913,0.00016,23.37519]
[1778038162639,36.07,81579.82,0.73,0.34913,0.00016,23.37519]
[1778038162706,36.07,81576.42,0.73,0.34858,0.00016,23.3607]
[1778038163211,36.07,81576.42,0.73,0.34858,0.00016,23.3607]
[1778038163501,36.07,81576.99,0.73,0.34867,0.00016,23.36316]
[1778038163824,36.07,81576.99,0.73,0.34867,0.00016,23.36316]
[1778038163842,36.07,81576.99,0.73,0.34867,0.00016,23.36316]
[1778038164403,36.07,81576.99,0.73,0.34867,0.00016,23.36316]
[1778038164511,36.07,81585.0,0.73,0.34998,0.00016,23.39731]
[1778038166250,36.07,81584.94,0.73,0.34997,0.00016,23.3971]
[1778038169191,36.07,81585.38,0.73,0.35004,0.00016,23.39903]
[1778038169202,36.07,81585.38,0.73,0.35004,0.00016,23.39903]
[1778038174673,36.07,81586.34,0.73,0.35018,0.00016,23.39886]
[1778038175691,36.07,81586.45,0.73,0.3502,0.00016,23.39933]
[1778038175737,36.07,81586.45,0.73,0.3502,0.00016,23.39933]
[1778038176592,36.07,81586.01,0.73,0.35012,0.00016,23.39749]
[1778038176868,36.07,81586.01,0.73,0.35012,0.00016,23.39749]
[1778038176903,36.07,81586.01,0.73,0.35012,0.00016,23.39749]
[1778038177740,36.07,81575.37,0.73,0.3484,0.00016,23.35217]
[1778038178381,36.07,81575.37,0.73,0.3484,0.00016,23.35217]
[1778038178386,36.07,81575.37,0.73,0.3484,0.00016,23.35217]
[1778038178400,36.07,81575.37,0.73,0.3484,0.00016,23.35217]
[1778038178403,36.07,81575.37,0.73,0.3484,0.00016,23.35217]
[1778038178428,36.07,81575.37,0.73,0.3484,0.00016,23.35217]
[1778038178606,36.07,81575.05,0.73,0.34834,0.00016,23.35081]
[1778038180374,36.07,81572.05,0.73,0.34786,0.00016,23.33796]
[1778038180765,36.07,81572.43,0.73,0.34792,0.00016,23.33962]
[1778038182412,36.07,81572.96,0.73,0.34801,0.00016,23.34194]
[1778038182419,36.07,81572.96,0.73,0.34801,0.00016,23.34194]
[1778038182634,36.07,81572.96,0.73,0.348,0.00016,23.34181]
[1778038184421,36.07,81572.95,0.73,0.348,0.00016,23.34164]
[1778038184672,36.07,81572.52,0.73,0.34792,0.00016,23.33966]
[1778038189701,36.07,81573.89,0.73,0.34815,0.00016,23.34557]
[1778038190498,36.07,81573.95,0.73,0.34816,0.00016,23.34588]
[1778038190513,36.07,81573.95,0.73,0.34816,0.00016,23.34588]
[1778038192523,36.07,81573.83,0.73,0.34814,0.00016,23.34546]
[1778038192538,36.07,81573.83,0.73,0.34814,0.00016,23.34546]
[1778038196574,36.07,81571.09,0.73,0.34771,0.00016,23.3339]
[1778038196592,36.07,81571.09,0.73,0.34771,0.00016,23.3339]
[1778038201608,36.07,81571.32,0.73,0.34775,0.00016,23.33516]
[1778038202791,36.08,81563.48,0.73,0.34649,0.00016,23.30149]
[1778038204704,36.08,81563.81,0.73,0.34654,0.00016,23.30298]
[1778038204796,36.08,81567.58,0.73,0.34716,0.00016,23.31931]
[1778038205749,36.08,81567.58,0.73,0.34716,0.00016,23.31931]
[1778038205797,36.08,81559.89,0.73,0.34591,0.00016,23.28614]
[1778038206687,36.08,81559.89,0.73,0.34591,0.00016,23.28614]
[1778038206708,36.08,81559.89,0.73,0.34591,0.00016,23.28614]
[1778038206735,36.08,81559.89,0.73,0.34591,0.00016,23.28614]
[1778038206804,36.08,81559.06,0.73,0.34578,0.00016,23.28264]
[1778038208714,36.08,81559.3,0.73,0.34583,0.00016,23.28375]
[1778038208761,36.08,81559.3,0.73,0.34583,0.00016,23.28375]
[1778038208819,36.08,81561.45,0.73,0.34618,0.00016,23.29316]
[1778038210729,36.08,81560.04,0.73,0.34595,0.00016,23.28715]
[1778038210753,36.08,81560.04,0.73,0.34595,0.00016,23.28715]
[1778038210767,36.08,81560.04,0.73,0.34595,0.00016,23.28715]
[1778038210785,36.08,81560.04,0.73,0.34595,0.00016,23.28715]
[1778038212769,36.08,81560.94,0.73,0.34611,0.00016,23.29123]
[1778038212774,36.08,81560.94,0.73,0.34611,0.00016,23.29123]
[1778038212794,36.08,81560.94,0.73,0.34611,0.00016,23.29123]
[1778038212811,36.08,81560.94,0.73,0.34611,0.00016,23.29123]
[1778038212826,36.08,81560.94,0.73,0.34611,0.00016,23.29123]
[1778038212824,36.08,81557.95,0.73,0.34563,0.00016,23.27836]
[1778038212926,36.08,81557.95,0.73,0.34563,0.00016,23.27836]
[1778038213758,36.08,81555.71,0.73,0.34527,0.00016,23.26871]
[1778038217031,36.09,81551.41,0.73,0.34458,0.00016,23.25027]
[1778038217040,36.09,81551.41,0.73,0.34458,0.00016,23.25027]
[1778038217044,36.09,81551.41,0.73,0.34458,0.00016,23.25027]
[1778038217090,36.09,81551.41,0.73,0.34458,0.00016,23.25027]
[1778038218802,36.09,81548.69,0.73,0.34415,0.00016,23.23849]
[1778038218826,36.09,81548.69,0.73,0.34415,0.00016,23.23849]
[1778038218844,36.09,81545.04,0.73,0.34356,0.00016,23.22261]
[1778038218860,36.09,81545.04,0.73,0.34356,0.00016,23.22261]
[1778038220826,36.09,81544.74,0.73,0.34351,0.00016,23.22129]
[1778038220852,36.09,81544.74,0.73,0.34352,0.00016,23.22142]
[1778038220866,36.09,81544.74,0.73,0.34352,0.00016,23.22142]
[1778038220882,36.09,81544.74,0.73,0.34352,0.00016,23.22142]
[1778038222844,36.09,81545.66,0.73,0.34368,0.00016,23.22573]
[1778038222881,36.09,81545.66,0.73,0.34368,0.00016,23.22573]
[1778038222901,36.09,81545.66,0.73,0.34368,0.00016,23.22573]
[1778038222914,36.09,81545.66,0.73,0.34368,0.00016,23.22573]
[1778038224866,36.1,81545.9,0.73,0.34373,0.00016,23.22718]
[1778038224873,36.1,81545.9,0.73,0.34373,0.00016,23.22718]
[1778038224906,36.1,81545.9,0.73,0.34373,0.00016,23.22718]
[1778038224918,36.1,81545.9,0.73,0.34373,0.00016,23.22718]
[1778038224937,36.1,81545.9,0.73,0.34373,0.00016,23.22718]
[1778038225034,36.1,81545.88,0.73,0.34374,0.00016,23.22721]
[1778038225967,36.1,81545.88,0.73,0.34374,0.00016,23.22721]
[1778038225986,36.1,81545.88,0.73,0.34374,0.00016,23.22721]
[1778038226075,36.1,81545.88,0.73,0.34374,0.00016,23.22721]
[1778038226140,36.1,81545.88,0.73,0.34374,0.00016,23.22721]
[1778038226547,36.1,81548.38,0.73,0.34414,0.00016,23.23828]
[1778038227344,36.1,81548.38,0.73,0.34414,0.00016,23.23828]
[1778038227684,36.1,81548.38,0.73,0.34414,0.00016,23.23828]
[1778038227694,36.1,81548.38,0.73,0.34414,0.00016,23.23828]
[1778038227727,36.1,81548.38,0.73,0.34414,0.00016,23.23828]
[1778038227804,36.1,81565.54,0.73,0.34692,0.00016,23.31296]
[1778038230974,36.1,81569.95,0.73,0.34765,0.00016,23.33226]
[1778038233175,36.1,81569.53,0.73,0.34756,0.00016,23.32621]
[1778038233196,36.1,81569.53,0.73,0.34756,0.00016,23.32621]
[1778038233428,36.1,81567.91,0.73,0.3473,0.00016,23.31936]
[1778038234832,36.11,81559.89,0.73,0.34601,0.00016,23.28479]
[1778038234988,36.11,81559.89,0.73,0.34601,0.00016,23.28479]
[1778038235008,36.11,81559.89,0.73,0.34601,0.00016,23.28479]
[1778038235025,36.11,81559.89,0.73,0.34601,0.00016,23.28479]
[1778038235040,36.11,81559.89,0.73,0.34601,0.00016,23.28479]
[1778038237009,36.11,81561.19,0.73,0.34622,0.00016,23.29054]
[1778038237044,36.11,81561.19,0.73,0.34622,0.00016,23.29054]
[1778038237056,36.11,81561.19,0.73,0.34622,0.00016,23.29054]
[1778038237075,36.11,81561.19,0.73,0.34622,0.00016,23.29054]
[1778038239027,36.11,81562.72,0.73,0.34648,0.00016,23.29733]
[1778038239062,36.11,81562.72,0.73,0.34648,0.00016,23.29733]
[1778038239077,36.11,81562.72,0.73,0.34648,0.00016,23.29733]
[1778038239093,36.11,81562.72,0.73,0.34648,0.00016,23.29733]
[1778038241050,36.11,81562.99,0.73,0.34653,0.00016,23.29866]
[1778038241081,36.11,81562.99,0.73,0.34653,0.00016,23.29866]
[1778038241095,36.11,81562.99,0.73,0.34653,0.00016,23.29866]
[1778038241113,36.11,81562.99,0.73,0.34653,0.00016,23.29866]
[1778038242055,36.11,81562.07,0.73,0.34638,0.00016,23.29476]
[1778038242064,36.11,81562.07,0.73,0.34638,0.00016,23.29476]
[1778038242841,36.11,81561.73,0.73,0.34633,0.00016,23.29337]
[1778038243436,36.11,81561.73,0.73,0.34633,0.00016,23.29337]
[1778038243450,36.11,81561.73,0.73,0.34633,0.00016,23.29337]
[1778038244328,36.11,81560.13,0.73,0.34607,0.00016,23.28634]
[1778038245102,36.11,81558.5,0.73,0.3458,0.00016,23.27917]
[1778038246818,36.11,81557.13,0.73,0.34557,0.00016,23.27312]
[1778038246833,36.11,81557.13,0.73,0.34557,0.00016,23.27312]
[1778038253151,36.1,81552.39,0.73,0.34478,0.00016,23.25187]
[1778038258921,36.1,81555.58,0.73,0.34528,0.00016,23.26532]
[1778038265794,36.09,81554.44,0.73,0.34508,0.00016,23.25988]
[1778038271119,36.09,81559.85,0.73,0.34593,0.00016,23.28289]
[1778038276880,36.08,81564.03,0.73,0.34659,0.00016,23.30049]
[1778038283349,36.08,81566.5,0.73,0.34695,0.00016,23.31027]
[1778038288619,36.07,81564.81,0.73,0.34666,0.00016,23.30252]
[1778038288690,36.07,81565.37,0.73,0.34675,0.00016,23.30483]
[1778038289911,36.07,81565.37,0.73,0.34675,0.00016,23.30483]
[1778038290924,36.07,81568.31,0.73,0.34722,0.00016,23.3173]
[1778038291623,36.07,81570.79,0.73,0.34759,0.00016,23.32355]
[1778038297682,36.06,81570.93,0.73,0.34759,0.00016,23.32356]
[1778038303489,36.05,81570.36,0.73,0.34746,0.00016,23.32027]
[1778038308524,36.05,81569.87,0.73,0.34736,0.00016,23.31758]
[1778038313178,36.04,81572.64,0.73,0.34779,0.00016,23.32903]
[1778038313559,36.04,81572.92,0.73,0.34783,0.00016,23.33011]
[1778038315203,36.04,81572.88,0.73,0.34782,0.00016,23.32982]
[1778038315724,36.04,81575.96,0.73,0.34831,0.00016,23.34291]
[1778038317246,36.04,81580.83,0.73,0.3491,0.00016,23.36362]
[1778038319249,36.04,81581.57,0.73,0.34921,0.00016,23.36653]
[1778038319600,36.04,81583.81,0.73,0.34958,0.00016,23.37613]
[1778038320354,36.04,81583.81,0.73,0.34958,0.00016,23.37613]
[1778038321275,36.04,81589.12,0.73,0.35044,0.00016,23.39872]
[1778038321782,36.04,81589.12,0.73,0.35044,0.00016,23.39872]
[1778038321795,36.04,81589.12,0.73,0.35044,0.00016,23.39872]
[1778038322840,36.04,81592.69,0.73,0.35103,0.00016,23.41385]
[1778038322863,36.04,81592.69,0.73,0.35103,0.00016,23.41385]
[1778038322932,36.04,81593.68,0.73,0.35119,0.00016,23.41806]
[1778038325327,36.04,81595.14,0.73,0.35143,0.00016,23.42425]
[1778038325643,36.04,81595.32,0.73,0.35146,0.00016,23.42501]
[1778038327757,36.04,81596.03,0.73,0.35157,0.00016,23.428]
[1778038327767,36.04,81596.03,0.73,0.35157,0.00016,23.428]
[1778038327864,36.04,81598.48,0.73,0.35197,0.00016,23.43829]
[1778038329793,36.04,81598.48,0.73,0.35197,0.00016,23.43829]
[1778038330951,36.04,81597.8,0.73,0.35186,0.00016,23.43542]
[1778038330995,36.04,81597.8,0.73,0.35186,0.00016,23.43541]
[1778038331024,36.04,81597.8,0.73,0.35186,0.00016,23.43541]
[1778038331087,36.04,81597.8,0.73,0.35186,0.00016,23.43541]
[1778038331222,36.04,81597.8,0.73,0.35186,0.00016,23.43541]
[1778038331317,36.04,81597.8,0.73,0.35186,0.00016,23.43541]
[1778038331516,36.04,81597.8,0.73,0.35186,0.00016,23.43541]
[1778038331649,36.04,81597.8,0.73,0.35186,0.00016,23.43541]
[1778038331664,36.04,81597.8,0.73,0.35186,0.00016,23.43541]
[1778038331756,36.04,81597.8,0.73,0.35186,0.00016,23.43541]
[1778038331813,36.04,81597.8,0.73,0.35186,0.00016,23.43541]
[1778038331914,36.04,81608.31,0.73,0.35358,0.00016,23.47936]
[1778038331972,36.04,81608.31,0.73,0.35358,0.00016,23.47936]
[1778038332377,36.04,81608.31,0.73,0.35358,0.00016,23.47936]
[1778038332413,36.04,81608.31,0.73,0.35358,0.00016,23.47936]
[1778038332479,36.04,81608.31,0.73,0.35358,0.00016,23.47936]
[1778038332504,36.04,81608.31,0.73,0.35358,0.00016,23.47936]
[1778038333360,36.04,81613.45,0.73,0.35441,0.00016,23.50069]
[1778038333376,36.04,81613.45,0.73,0.35441,0.00016,23.50069]
[1778038333402,36.04,81613.45,0.73,0.35441,0.00016,23.50069]
[1778038333699,36.04,81613.75,0.73,0.35446,0.00016,23.50192]
[1778038335434,36.04,81619.91,0.73,0.35547,0.00016,23.52732]
[1778038335470,36.04,81619.91,0.73,0.35547,0.00016,23.52732]
[1778038335714,36.04,81622.99,0.73,0.35598,0.00016,23.54006]
[1778038337082,36.04,81624.11,0.73,0.35616,0.00016,23.54469]
[1778038337097,36.04,81624.11,0.73,0.35616,0.00016,23.54469]
[1778038337119,36.04,81624.11,0.73,0.35616,0.00016,23.54469]
[1778038337360,36.04,81624.11,0.73,0.35616,0.00016,23.54469]
[1778038337661,36.04,81624.11,0.73,0.35616,0.00016,23.54469]
[1778038337787,36.04,81628.31,0.73,0.35685,0.00016,23.56193]
[1778038338969,36.04,81628.75,0.73,0.35692,0.00016,23.56376]
[1778038339418,36.04,81628.75,0.73,0.35692,0.00016,23.56376]
[1778038339433,36.04,81628.75,0.73,0.35692,0.00016,23.56376]
[1778038339449,36.04,81628.75,0.73,0.35692,0.00016,23.56376]
[1778038339844,36.04,81637.96,0.73,0.35844,0.00016,23.60123]
[1778038340310,36.04,81637.96,0.73,0.35844,0.00016,23.60123]
[1778038340748,36.04,81637.94,0.73,0.35843,0.00016,23.60118]
[1778038341551,36.04,81637.94,0.73,0.35843,0.00016,23.60118]
[1778038341609,36.04,81637.94,0.73,0.35843,0.00016,23.60118]
[1778038341756,36.04,81631.57,0.73,0.35739,0.00016,23.57533]
[1778038342259,36.04,81631.57,0.73,0.35739,0.00016,23.57533]
[1778038342840,36.04,81627.42,0.73,0.35671,0.00016,23.5584]
[1778038343557,36.04,81627.42,0.73,0.35671,0.00016,23.5584]
[1778038343805,36.04,81627.42,0.73,0.35671,0.00016,23.5584]
[1778038343876,36.04,81627.42,0.73,0.35671,0.00016,23.5584]
[1778038343954,36.04,81627.42,0.73,0.35671,0.00016,23.5584]
[1778038343956,36.04,81627.42,0.73,0.35671,0.00016,23.5584]
[1778038343944,36.04,81627.65,0.73,0.35675,0.00016,23.55933]
[1778038344091,36.04,81627.65,0.73,0.35675,0.00016,23.55933]
[1778038344776,36.04,81627.55,0.73,0.35673,0.00016,23.55892]
[1778038345664,36.04,81627.55,0.73,0.35673,0.00016,23.55892]
[1778038345719,36.04,81627.55,0.73,0.35673,0.00016,23.55892]
[1778038345865,36.04,81619.01,0.73,0.35533,0.00016,23.52388]
[1778038346050,36.04,81619.01,0.73,0.35533,0.00016,23.52388]
[1778038346076,36.04,81619.01,0.73,0.35533,0.00016,23.52388]
[1778038346650,36.04,81619.01,0.73,0.35533,0.00016,23.52388]
[1778038346789,36.04,81618.56,0.73,0.35526,0.00016,23.52205]
[1778038347049,36.04,81618.56,0.73,0.35526,0.00016,23.52205]
[1778038347642,36.04,81618.56,0.73,0.35526,0.00016,23.52205]
[1778038347669,36.04,81618.56,0.73,0.35526,0.00016,23.52205]
[1778038347834,36.04,81618.56,0.73,0.35526,0.00016,23.52205]
[1778038347844,36.04,81610.53,0.73,0.35395,0.00016,23.48884]
[1778038348962,36.04,81610.53,0.73,0.35395,0.00016,23.48884]
[1778038349644,36.04,81610.46,0.73,0.35393,0.00016,23.48847]
[1778038349868,36.04,81610.46,0.73,0.35393,0.00016,23.48847]
[1778038349879,36.04,81610.46,0.73,0.35393,0.00016,23.48847]
[1778038349898,36.04,81610.46,0.73,0.35393,0.00016,23.48847]
[1778038349953,36.04,81614.01,0.73,0.35451,0.00016,23.50312]
[1778038351653,36.04,81614.01,0.73,0.35451,0.00016,23.50307]
[1778038351690,36.04,81614.01,0.73,0.35451,0.00016,23.50307]
[1778038351827,36.04,81616.14,0.73,0.35484,0.00016,23.50766]
[1778038352783,36.04,81616.14,0.73,0.35484,0.00016,23.50766]
[1778038353669,36.04,81616.93,0.73,0.35497,0.00016,23.51098]
[1778038353676,36.04,81616.93,0.73,0.35497,0.00016,23.51098]
[1778038353714,36.04,81616.93,0.73,0.35497,0.00016,23.51098]
[1778038353732,36.04,81616.93,0.73,0.35497,0.00016,23.51098]
[1778038353747,36.04,81616.93,0.73,0.35497,0.00016,23.51098]
[1778038354063,36.04,81617.01,0.73,0.35498,0.00016,23.51137]
[1778038354846,36.04,81619.3,0.73,0.35536,0.00016,23.52087]
[1778038355678,36.04,81619.3,0.73,0.35536,0.00016,23.52087]
[1778038355684,36.04,81619.3,0.73,0.35536,0.00016,23.52087]
[1778038355709,36.04,81619.3,0.73,0.35536,0.00016,23.52087]
[1778038355727,36.04,81619.3,0.73,0.35536,0.00016,23.52087]
[1778038355769,36.04,81619.3,0.73,0.35536,0.00016,23.52087]
[1778038355853,36.04,81618.15,0.73,0.35517,0.00016,23.51618]
[1778038357719,36.04,81615.88,0.73,0.35481,0.00016,23.50686]
[1778038357746,36.04,81615.88,0.73,0.35481,0.00016,23.50686]
[1778038357759,36.04,81615.88,0.73,0.35481,0.00016,23.50686]
[1778038357779,36.04,81615.88,0.73,0.35481,0.00016,23.50686]
[1778038359767,36.04,81618.73,0.73,0.35528,0.00016,23.51872]
[1778038359788,36.04,81618.73,0.73,0.35528,0.00016,23.51872]
[1778038359799,36.04,81618.73,0.73,0.35528,0.00016,23.51872]
[1778038359816,36.04,81618.73,0.73,0.35528,0.00016,23.51872]
[1778038361772,36.05,81619.61,0.73,0.35542,0.00016,23.52245]
[1778038361786,36.05,81619.61,0.73,0.35542,0.00016,23.52245]
[1778038361802,36.05,81619.61,0.73,0.35542,0.00016,23.52245]
[1778038361817,36.05,81619.61,0.73,0.35542,0.00016,23.52245]
[1778038363792,36.05,81619.46,0.73,0.3554,0.00016,23.52192]
[1778038363829,36.05,81619.46,0.73,0.3554,0.00016,23.52192]
[1778038363860,36.05,81619.46,0.73,0.3554,0.00016,23.52192]
[1778038363909,36.05,81619.99,0.73,0.35549,0.00016,23.52414]
[1778038365818,36.05,81622.58,0.73,0.35592,0.00016,23.53483]
[1778038365846,36.05,81622.58,0.73,0.35592,0.00016,23.53483]
[1778038365923,36.05,81622.94,0.73,0.35598,0.00016,23.53635]
[1778038367841,36.05,81622.17,0.73,0.35585,0.00016,23.53323]
[1778038367857,36.05,81622.17,0.73,0.35585,0.00016,23.53323]
[1778038367867,36.05,81622.17,0.73,0.35585,0.00016,23.53323]
[1778038367887,36.05,81622.17,0.73,0.35585,0.00016,23.53323]
[1778038369874,36.05,81621.22,0.73,0.3557,0.00016,23.52939]
[1778038369907,36.05,81621.22,0.73,0.3557,0.00016,23.52939]
[1778038369925,36.05,81621.22,0.73,0.3557,0.00016,23.52939]
[1778038369939,36.05,81621.22,0.73,0.3557,0.00016,23.52939]
[1778038371887,36.05,81615.68,0.73,0.3548,0.00016,23.50662]
[1778038371922,36.05,81615.68,0.73,0.3548,0.00016,23.50662]
[1778038371939,36.05,81615.68,0.73,0.3548,0.00016,23.50662]
[1778038371955,36.05,81615.68,0.73,0.3548,0.00016,23.50662]
[1778038373915,36.05,81615.81,0.73,0.35482,0.00016,23.50723]
[1778038373942,36.05,81615.81,0.73,0.35482,0.00016,23.50723]
[1778038373955,36.05,81615.81,0.73,0.35482,0.00016,23.50723]
[1778038373975,36.05,81615.81,0.73,0.35482,0.00016,23.50723]
[1778038375938,36.05,81619.39,0.73,0.35541,0.00016,23.52211]
[1778038375965,36.05,81619.39,0.73,0.35541,0.00016,23.52211]
[1778038375998,36.05,81619.39,0.73,0.35541,0.00016,23.52211]
[1778038376008,36.05,81617.39,0.73,0.35509,0.00016,23.51392]
[1778038377962,36.05,81617.39,0.73,0.35509,0.00016,23.51396]
[1778038377978,36.05,81617.39,0.73,0.35509,0.00016,23.51396]
[1778038378003,36.05,81617.39,0.73,0.35509,0.00016,23.51396]
[1778038378009,36.05,81615.3,0.73,0.35475,0.00016,23.50537]
[1778038378571,36.05,81615.3,0.73,0.35475,0.00016,23.50537]
[1778038379991,36.05,81615.84,0.73,0.35484,0.00016,23.50765]
[1778038380000,36.05,81615.84,0.73,0.35484,0.00016,23.50765]
[1778038380015,36.05,81615.84,0.73,0.35484,0.00016,23.50765]
[1778038380033,36.05,81615.84,0.73,0.35484,0.00016,23.50765]
[1778038380071,36.05,81615.84,0.73,0.35484,0.00016,23.50765]
[1778038381150,36.05,81617.29,0.73,0.35508,0.00016,23.51374]
[1778038381167,36.05,81617.29,0.73,0.35508,0.00016,23.51374]
[1778038381200,36.05,81617.29,0.73,0.35508,0.00016,23.51374]
[1778038381464,36.05,81617.75,0.73,0.35516,0.00016,23.51569]
[1778038382024,36.05,81617.75,0.73,0.35516,0.00016,23.51569]
[1778038382039,36.05,81617.75,0.73,0.35516,0.00016,23.51569]
[1778038382630,36.06,81617.41,0.73,0.3551,0.00016,23.51433]
[1778038383894,36.06,81617.41,0.73,0.3551,0.00016,23.51433]
[1778038384077,36.06,81618.64,0.73,0.35531,0.00016,23.51945]
[1778038384104,36.06,81618.64,0.73,0.35531,0.00016,23.51945]
[1778038384117,36.06,81618.64,0.73,0.35531,0.00016,23.51945]
[1778038384133,36.06,81618.64,0.73,0.35531,0.00016,23.51945]
[1778038386084,36.06,81616.78,0.73,0.35501,0.00016,23.51182]
[1778038386108,36.06,81616.78,0.73,0.35501,0.00016,23.51182]
[1778038386127,36.06,81616.78,0.73,0.35501,0.00016,23.51182]
[1778038386140,36.06,81616.78,0.73,0.35501,0.00016,23.51182]
[1778038388104,36.06,81615.54,0.73,0.35481,0.00016,23.50679]
[1778038388131,36.06,81615.54,0.73,0.35481,0.00016,23.50679]
[1778038388144,36.06,81615.54,0.73,0.35481,0.00016,23.50679]
[1778038388164,36.06,81615.54,0.73,0.35481,0.00016,23.50679]
[1778038388700,36.06,81615.54,0.73,0.35481,0.00016,23.50679]
[1778038388802,36.06,81616.79,0.73,0.35502,0.00016,23.51205]
[1778038390130,36.06,81617.51,0.73,0.35514,0.00016,23.51507]
[1778038390135,36.06,81617.51,0.73,0.35514,0.00016,23.51507]
[1778038390165,36.06,81617.51,0.73,0.35514,0.00016,23.51507]
[1778038390180,36.06,81617.51,0.73,0.35514,0.00016,23.51507]
[1778038390195,36.06,81617.51,0.73,0.35514,0.00016,23.51507]
[1778038390199,36.06,81617.53,0.73,0.35514,0.00016,23.51521]
[1778038392161,36.06,81617.53,0.73,0.35514,0.00016,23.51521]
[1778038392193,36.06,81617.53,0.73,0.35514,0.00016,23.51521]
[1778038392209,36.06,81617.53,0.73,0.35514,0.00016,23.51521]
[1778038392225,36.06,81617.53,0.73,0.35514,0.00016,23.51521]
[1778038394177,36.06,81617.06,0.73,0.35507,0.00016,23.51341]
[1778038394203,36.06,81617.06,0.73,0.35507,0.00016,23.51341]
[1778038394231,36.06,81617.06,0.73,0.35507,0.00016,23.51341]
[1778038394800,36.06,81616.92,0.73,0.35505,0.00016,23.51288]
[1778038396166,36.06,81617.14,0.73,0.35509,0.00016,23.51383]
[1778038396210,36.06,81617.14,0.73,0.35509,0.00016,23.51383]
[1778038396220,36.06,81617.14,0.73,0.35509,0.00016,23.51383]
[1778038396234,36.06,81617.14,0.73,0.35509,0.00016,23.51383]
[1778038396780,36.06,81617.07,0.73,0.35508,0.00016,23.51359]
[1778038398230,36.06,81617.6,0.73,0.35517,0.00016,23.51582]
[1778038398247,36.06,81617.6,0.73,0.35517,0.00016,23.51582]
[1778038398261,36.06,81617.6,0.73,0.35517,0.00016,23.51582]
[1778038398304,36.06,81617.6,0.73,0.35517,0.00016,23.51582]
[1778038400255,36.07,81617.78,0.73,0.35523,0.00016,23.51747]
[1778038400288,36.07,81617.78,0.73,0.35523,0.00016,23.51747]
[1778038400317,36.07,81617.78,0.73,0.35523,0.00016,23.51747]
[1778038400922,36.08,81618.71,0.73,0.3554,0.00016,23.52173]
[1778038401616,36.08,81618.71,0.73,0.3554,0.00016,23.52173]
[1778038401633,36.08,81618.71,0.73,0.3554,0.00016,23.52173]
[1778038401657,36.08,81618.71,0.73,0.3554,0.00016,23.52173]
[1778038401758,36.08,81618.89,0.73,0.35544,0.00016,23.52251]
[1778038402204,36.08,81618.89,0.73,0.35544,0.00016,23.52251]
[1778038402288,36.08,81618.89,0.73,0.35544,0.00016,23.52251]
[1778038402313,36.08,81618.89,0.73,0.35544,0.00016,23.52251]
[1778038402466,36.08,81618.89,0.73,0.35544,0.00016,23.52255]
[1778038404013,36.08,81618.89,0.73,0.35544,0.00016,23.52255]
[1778038404025,36.08,81618.89,0.73,0.35544,0.00016,23.52255]
[1778038404016,36.08,81618.85,0.73,0.35543,0.00016,23.52243]
[1778038404045,36.08,81618.85,0.73,0.35543,0.00016,23.52243]
[1778038404295,36.08,81618.85,0.73,0.35543,0.00016,23.52243]
[1778038404319,36.08,81618.85,0.73,0.35543,0.00016,23.52243]
[1778038404346,36.08,81618.85,0.73,0.35543,0.00016,23.52243]
[1778038404597,36.08,81619.12,0.73,0.35548,0.00016,23.52357]
[1778038406343,36.08,81619.12,0.73,0.35548,0.00016,23.52361]
[1778038406399,36.08,81619.12,0.73,0.35548,0.00016,23.52361]
[1778038406413,36.08,81619.12,0.73,0.35548,0.00016,23.52361]
[1778038406450,36.08,81619.12,0.73,0.35548,0.00016,23.52361]
[1778038406496,36.08,81619.12,0.73,0.35548,0.00016,23.52361]
[1778038406619,36.08,81619.22,0.73,0.3555,0.00016,23.52406]
[1778038408299,36.08,81613.51,0.73,0.35456,0.00016,23.50043]
[1778038408386,36.08,81613.51,0.73,0.35456,0.00016,23.50043]
[1778038408407,36.08,81613.51,0.73,0.35456,0.00016,23.50043]
[1778038408422,36.08,81613.51,0.73,0.35456,0.00016,23.50043]
[1778038408437,36.08,81613.51,0.73,0.35456,0.00016,23.50043]
[1778038408999,36.08,81613.51,0.73,0.35456,0.00016,23.50043]
[1778038409756,36.08,81609.09,0.73,0.35384,0.00016,23.48203]
[1778038410384,36.08,81608.06,0.73,0.35366,0.00016,23.47767]
[1778038410413,36.08,81608.06,0.73,0.35366,0.00016,23.47767]
[1778038410427,36.08,81608.06,0.73,0.35366,0.00016,23.47767]
[1778038410446,36.08,81608.06,0.73,0.35366,0.00016,23.47767]
[1778038412391,36.07,81607.8,0.73,0.35359,0.00016,23.47218]
[1778038412426,36.07,81607.8,0.73,0.35359,0.00016,23.47218]
[1778038412438,36.07,81607.8,0.73,0.35359,0.00016,23.47218]
[1778038412458,36.07,81607.8,0.73,0.35359,0.00016,23.47218]
[1778038414422,36.07,81609.05,0.73,0.35379,0.00016,23.47728]
[1778038414446,36.07,81609.05,0.73,0.35379,0.00016,23.47728]
[1778038414461,36.07,81609.05,0.73,0.35379,0.00016,23.47728]
[1778038414477,36.07,81609.05,0.73,0.35379,0.00016,23.47728]
[1778038416435,36.07,81607.89,0.73,0.3536,0.00016,23.47235]
[1778038416460,36.07,81607.89,0.73,0.3536,0.00016,23.47235]
[1778038416474,36.07,81607.89,0.73,0.3536,0.00016,23.47235]
[1778038416491,36.07,81607.89,0.73,0.3536,0.00016,23.47235]
[1778038418461,36.07,81607.75,0.73,0.35357,0.00016,23.47168]
[1778038418479,36.07,81607.75,0.73,0.35357,0.00016,23.47168]
[1778038418493,36.07,81607.75,0.73,0.35357,0.00016,23.47168]
[1778038418512,36.07,81607.75,0.73,0.35357,0.00016,23.47168]
[1778038420496,36.07,81607.24,0.73,0.35349,0.00016,23.46946]
[1778038420534,36.07,81607.24,0.73,0.35349,0.00016,23.46946]
[1778038420563,36.07,81607.24,0.73,0.35349,0.00016,23.46946]
[1778038420760,36.07,81606.33,0.73,0.35334,0.00016,23.46562]
[1778038422522,36.07,81603.85,0.73,0.35293,0.00016,23.45524]
[1778038422551,36.07,81603.85,0.73,0.35293,0.00016,23.45524]
[1778038422615,36.07,81604.09,0.73,0.35297,0.00016,23.45619]
[1778038424172,36.07,81604.01,0.73,0.35295,0.00016,23.45582]
[1778038424288,36.07,81604.01,0.73,0.35295,0.00016,23.45582]
[1778038424361,36.07,81604.01,0.73,0.35295,0.00016,23.45582]
[1778038424418,36.07,81604.01,0.73,0.35295,0.00016,23.45582]
[1778038424441,36.07,81604.01,0.73,0.35295,0.00016,23.45582]
[1778038424446,36.07,81604.01,0.73,0.35295,0.00016,23.45582]
[1778038424450,36.07,81604.01,0.73,0.35295,0.00016,23.45582]
[1778038424498,36.07,81604.01,0.73,0.35295,0.00016,23.45582]
[1778038424615,36.07,81594.88,0.73,0.35146,0.00016,23.41751]
[1778038425350,36.07,81594.88,0.73,0.35146,0.00016,23.41751]
[1778038426050,36.07,81594.88,0.73,0.35146,0.00016,23.41751]
[1778038425902,36.07,81581.79,0.73,0.34933,0.00016,23.36205]
[1778038426582,36.07,81581.79,0.73,0.34933,0.00016,23.36205]
[1778038426606,36.07,81581.79,0.73,0.34933,0.00016,23.36205]
[1778038426886,36.07,81577.22,0.73,0.34859,0.00016,23.34251]
[1778038428609,36.07,81577.22,0.73,0.34858,0.00016,23.3425]
[1778038428630,36.07,81577.22,0.73,0.34858,0.00016,23.3425]
[1778038428812,36.07,81575.06,0.73,0.34824,0.00016,23.33328]
[1778038430620,36.07,81574.49,0.73,0.34814,0.00016,23.33089]
[1778038430639,36.07,81574.49,0.73,0.34814,0.00016,23.33089]
[1778038430841,36.07,81573.35,0.73,0.34796,0.00016,23.32605]
[1778038432631,36.07,81571.59,0.73,0.34768,0.00016,23.31854]
[1778038432952,36.07,81572.97,0.73,0.3479,0.00016,23.32452]
[1778038434659,36.07,81573.01,0.73,0.34791,0.00016,23.32475]
[1778038434678,36.07,81573.01,0.73,0.34791,0.00016,23.32475]
[1778038436689,36.07,81572.93,0.73,0.3479,0.00016,23.32453]
[1778038436703,36.07,81572.93,0.73,0.3479,0.00016,23.32453]
[1778038436925,36.07,81572.93,0.73,0.3479,0.00016,23.32453]
[1778038441940,36.07,81569.24,0.73,0.34732,0.00016,23.30897]
[1778038442184,36.08,81569.24,0.73,0.34732,0.00016,23.30904]
[1778038442204,36.08,81569.24,0.73,0.34732,0.00016,23.30904]
[1778038442242,36.08,81569.24,0.73,0.34732,0.00016,23.30904]
[1778038442262,36.08,81569.24,0.73,0.34732,0.00016,23.30904]
[1778038442755,36.08,81569.24,0.73,0.34732,0.00016,23.30904]
[1778038442791,36.08,81569.24,0.73,0.34732,0.00016,23.30904]
[1778038442848,36.08,81568.92,0.73,0.34727,0.00016,23.30773]
[1778038443269,36.08,81568.92,0.73,0.34727,0.00016,23.30773]
[1778038443482,36.08,81568.92,0.73,0.34727,0.00016,23.30773]
[1778038443492,36.08,81568.92,0.73,0.34727,0.00016,23.30773]
[1778038443525,36.08,81568.92,0.73,0.34727,0.00016,23.30773]
[1778038443800,36.08,81568.92,0.73,0.34727,0.00016,23.30773]
[1778038443810,36.08,81568.92,0.73,0.34727,0.00016,23.30773]
[1778038443862,36.08,81568.92,0.73,0.34727,0.00016,23.30773]
[1778038443892,36.08,81568.92,0.73,0.34727,0.00016,23.30773]
[1778038444022,36.08,81573.81,0.73,0.34807,0.00016,23.32881]
[1778038444602,36.08,81573.81,0.73,0.34807,0.00016,23.32881]
[1778038444768,36.08,81573.81,0.73,0.34807,0.00016,23.32881]
[1778038444800,36.08,81582.63,0.73,0.3495,0.00016,23.36655]
[1778038446039,36.08,81582.63,0.73,0.3495,0.00016,23.36655]
[1778038446812,36.08,81582.76,0.73,0.34953,0.00016,23.36717]
[1778038446838,36.08,81582.76,0.73,0.34953,0.00016,23.36717]
[1778038446873,36.08,81582.76,0.73,0.34953,0.00016,23.36717]
[1778038447013,36.08,81592.06,0.73,0.35104,0.00016,23.40661]
[1778038447201,36.08,81592.06,0.73,0.35104,0.00016,23.40661]
[1778038447222,36.08,81592.06,0.73,0.35104,0.00016,23.40661]
[1778038447265,36.08,81592.06,0.73,0.35104,0.00016,23.40661]
[1778038447626,36.08,81592.06,0.73,0.35104,0.00016,23.40661]
[1778038447653,36.08,81592.06,0.73,0.35104,0.00016,23.40661]
[1778038447754,36.08,81594.85,0.73,0.3515,0.00016,23.41839]
[1778038448116,36.08,81594.85,0.73,0.3515,0.00016,23.41839]
[1778038448816,36.08,81594.85,0.73,0.3515,0.00016,23.41839]
[1778038454904,36.08,81595.47,0.73,0.3516,0.00016,23.42095]
[1778038457760,36.08,81595.26,0.73,0.35156,0.00016,23.42003]
[1778038457773,36.08,81595.26,0.73,0.35156,0.00016,23.42003]
[1778038457789,36.08,81595.26,0.73,0.35156,0.00016,23.42003]
[1778038457806,36.08,81595.26,0.73,0.35156,0.00016,23.42003]
[1778038458916,36.08,81594.6,0.73,0.35145,0.00016,23.41725]
[1778038458938,36.08,81594.6,0.73,0.35145,0.00016,23.41725]
[1778038458970,36.08,81594.6,0.73,0.35145,0.00016,23.41725]
[1778038459088,36.08,81589.93,0.73,0.35069,0.00016,23.39754]
[1778038460940,36.08,81590.3,0.73,0.35075,0.00016,23.39909]
[1778038460966,36.08,81590.3,0.73,0.35075,0.00016,23.39909]
[1778038460971,36.08,81590.3,0.73,0.35075,0.00016,23.39909]
[1778038461048,36.08,81590.3,0.73,0.35075,0.00016,23.39909]
[1778038461073,36.08,81590.3,0.73,0.35075,0.00016,23.39909]
[1778038461010,36.08,81588.87,0.73,0.35052,0.00016,23.39304]
[1778038461599,36.08,81588.93,0.73,0.35053,0.00016,23.39329]
[1778038462971,36.08,81588.93,0.73,0.35053,0.00016,23.39329]
[1778038463010,36.08,81588.93,0.73,0.35053,0.00016,23.39329]
[1778038463023,36.08,81588.93,0.73,0.35053,0.00016,23.39329]
[1778038463044,36.08,81588.93,0.73,0.35053,0.00016,23.39329]
[1778038464991,36.08,81588.52,0.73,0.35046,0.00016,23.39157]
[1778038465006,36.08,81588.52,0.73,0.35046,0.00016,23.39157]
[1778038465014,36.08,81588.52,0.73,0.35046,0.00016,23.39157]
[1778038465039,36.08,81588.52,0.73,0.35046,0.00016,23.39157]
[1778038465042,36.08,81586.03,0.73,0.35006,0.00016,23.38103]
[1778038465861,36.08,81586.03,0.73,0.35006,0.00016,23.38103]
[1778038465874,36.08,81586.03,0.73,0.35006,0.00016,23.38103]
[1778038465911,36.08,81586.03,0.73,0.35006,0.00016,23.38103]
[1778038465962,36.08,81584.38,0.73,0.34979,0.00016,23.37403]
[1778038466365,36.08,81584.38,0.73,0.34979,0.00016,23.37403]
[1778038467010,36.08,81584.38,0.73,0.34979,0.00016,23.37403]
[1778038467027,36.08,81584.38,0.73,0.34979,0.00016,23.37403]
[1778038467040,36.08,81584.38,0.73,0.34979,0.00016,23.37403]
[1778038467061,36.08,81584.38,0.73,0.34979,0.00016,23.37403]
[1778038469025,36.08,81583.7,0.73,0.34968,0.00016,23.37117]
[1778038469053,36.08,81583.7,0.73,0.34968,0.00016,23.37117]
[1778038469082,36.08,81583.7,0.73,0.34968,0.00016,23.37117]
[1778038469091,36.08,81584.07,0.73,0.34974,0.00016,23.37276]
[1778038471058,36.08,81584.03,0.73,0.34974,0.00016,23.37262]
[1778038471065,36.08,81584.03,0.73,0.34974,0.00016,23.37262]
[1778038471232,36.08,81587.48,0.73,0.3503,0.00016,23.38727]
[1778038472005,36.08,81595.92,0.73,0.35165,0.00016,23.4186]
[1778038473076,36.08,81595.92,0.73,0.35165,0.00016,23.4186]
[1778038477117,36.08,81594.22,0.73,0.35137,0.00016,23.41146]
[1778038477131,36.08,81594.22,0.73,0.35137,0.00016,23.41146]
[1778038479147,36.08,81594.07,0.73,0.35135,0.00016,23.41082]
[1778038479165,36.08,81594.07,0.73,0.35135,0.00016,23.41082]
[1778038479656,36.08,81594.07,0.73,0.35135,0.00016,23.41082]
[1778038480070,36.08,81591.23,0.73,0.35088,0.00016,23.39884]
[1778038480297,36.08,81591.23,0.73,0.35088,0.00016,23.39884]
[1778038480304,36.08,81591.23,0.73,0.35088,0.00016,23.39884]
[1778038480307,36.08,81591.23,0.73,0.35088,0.00016,23.39884]
[1778038480329,36.08,81591.23,0.73,0.35088,0.00016,23.39884]
[1778038480732,36.08,81591.38,0.73,0.35091,0.00016,23.39947]
[1778038481174,36.08,81591.38,0.73,0.35091,0.00016,23.39947]
[1778038482062,36.08,81591.38,0.73,0.35091,0.00016,23.39947]
[1778038482089,36.08,81591.38,0.73,0.35091,0.00016,23.39947]
[1778038482110,36.08,81591.38,0.73,0.35091,0.00016,23.39947]
[1778038482089,36.08,81590.72,0.73,0.3508,0.00016,23.39667]
[1778038482746,36.08,81590.16,0.73,0.35071,0.00016,23.3943]
[1778038483201,36.08,81590.16,0.73,0.35071,0.00016,23.3943]
[1778038483229,36.08,81590.16,0.73,0.35071,0.00016,23.3943]
[1778038483778,36.08,81581.56,0.73,0.34931,0.00016,23.35781]
[1778038485217,36.08,81581.48,0.73,0.3493,0.00016,23.35748]
[1778038486028,36.08,81580.8,0.73,0.34919,0.00016,23.35458]
[1778038487243,36.08,81581.2,0.73,0.34925,0.00016,23.35632]
[1778038487898,36.08,81581.64,0.73,0.34933,0.00016,23.35822]
[1778038489261,36.08,81581.93,0.73,0.34937,0.00016,23.35949]
[1778038489338,36.08,81581.93,0.73,0.34937,0.00016,23.35949]
[1778038489347,36.08,81581.93,0.73,0.34937,0.00016,23.35949]
[1778038489379,36.08,81581.93,0.73,0.34937,0.00016,23.35949]
[1778038489393,36.08,81581.93,0.73,0.34937,0.00016,23.35949]
[1778038489414,36.08,81581.93,0.73,0.34937,0.00016,23.35949]
[1778038490004,36.08,81581.93,0.73,0.34937,0.00016,23.35949]
[1778038490057,36.08,81590.54,0.73,0.35078,0.00016,23.39603]
[1778038491301,36.08,81590.59,0.73,0.35079,0.00016,23.39627]
[1778038491326,36.08,81590.59,0.73,0.35079,0.00016,23.39627]
[1778038491336,36.08,81590.59,0.73,0.35079,0.00016,23.39627]
[1778038491358,36.08,81590.59,0.73,0.35079,0.00016,23.39627]
[1778038493216,36.08,81592.57,0.73,0.35111,0.00016,23.40467]
[1778038493232,36.08,81592.57,0.73,0.35111,0.00016,23.40467]
[1778038493254,36.08,81592.57,0.73,0.35111,0.00016,23.40467]
[1778038493285,36.08,81592.57,0.73,0.35111,0.00016,23.40467]
[1778038493306,36.08,81592.57,0.73,0.35111,0.00016,23.40467]
[1778038493345,36.08,81592.57,0.73,0.35111,0.00016,23.40467]
[1778038493890,36.08,81589.95,0.73,0.35068,0.00016,23.39361]
[1778038494278,36.08,81589.95,0.73,0.35068,0.00016,23.39361]
[1778038494293,36.08,81589.95,0.73,0.35068,0.00016,23.39361]
[1778038494326,36.08,81589.95,0.73,0.35068,0.00016,23.39361]
[1778038494355,36.08,81589.95,0.73,0.35068,0.00016,23.39361]
[1778038494830,36.08,81589.98,0.73,0.35069,0.00016,23.39373]
[1778038495336,36.08,81589.98,0.73,0.35069,0.00016,23.39373]
[1778038495380,36.08,81589.98,0.73,0.35069,0.00016,23.39373]
[1778038495759,36.08,81589.98,0.73,0.35069,0.00016,23.39373]
[1778038495776,36.08,81589.98,0.73,0.35069,0.00016,23.39373]
[1778038495799,36.08,81589.98,0.73,0.35069,0.00016,23.39373]
[1778038495828,36.08,81589.98,0.73,0.35069,0.00016,23.39373]
[1778038496108,36.08,81589.58,0.73,0.35062,0.00016,23.39204]
[1778038497354,36.08,81589.61,0.73,0.35063,0.00016,23.39217]
[1778038497379,36.08,81589.61,0.73,0.35063,0.00016,23.39217]
[1778038497851,36.08,81589.87,0.73,0.35067,0.00016,23.39327]
[1778038499389,36.08,81589.45,0.73,0.3506,0.00016,23.3915]
[1778038499408,36.08,81589.45,0.73,0.3506,0.00016,23.3915]
[1778038499436,36.08,81589.45,0.73,0.3506,0.00016,23.3915]
[1778038499566,36.08,81590.26,0.73,0.35073,0.00016,23.39493]
[1778038501408,36.08,81590.26,0.73,0.35073,0.00016,23.39493]
[1778038501434,36.08,81590.26,0.73,0.35073,0.00016,23.39493]
[1778038501879,36.08,81590.83,0.73,0.35083,0.00016,23.39735]
[1778038503424,36.08,81590.84,0.73,0.35083,0.00016,23.3974]
[1778038503436,36.08,81590.84,0.73,0.35083,0.00016,23.3974]
[1778038503451,36.08,81590.84,0.73,0.35083,0.00016,23.3974]
[1778038503467,36.08,81590.84,0.73,0.35083,0.00016,23.3974]
[1778038505451,36.08,81592.31,0.73,0.35107,0.00016,23.4036]
[1778038505468,36.08,81592.31,0.73,0.35107,0.00016,23.4036]
[1778038505498,36.08,81592.31,0.73,0.35107,0.00016,23.4036]
[1778038505910,36.08,81591.3,0.73,0.35091,0.00016,23.39934]
[1778038506531,36.08,81591.3,0.73,0.35091,0.00016,23.39934]
[1778038506567,36.08,81591.3,0.73,0.35091,0.00016,23.39934]
[1778038507068,36.08,81587.27,0.73,0.35025,0.00016,23.3823]
[1778038507486,36.08,81587.27,0.73,0.35025,0.00016,23.3823]
[1778038507525,36.08,81587.27,0.73,0.35025,0.00016,23.3823]
[1778038507921,36.08,81587.23,0.73,0.35024,0.00016,23.38213]
[1778038509498,36.08,81582.41,0.73,0.34946,0.00016,23.36166]
[1778038509536,36.08,81582.41,0.73,0.34946,0.00016,23.36166]
[1778038509549,36.08,81582.41,0.73,0.34946,0.00016,23.36166]
[1778038509568,36.08,81582.41,0.73,0.34946,0.00016,23.36166]
[1778038511524,36.08,81589.22,0.73,0.35057,0.00016,23.39057]
[1778038511555,36.08,81589.22,0.73,0.35057,0.00016,23.39057]
[1778038511569,36.08,81589.22,0.73,0.35057,0.00016,23.39057]
[1778038511588,36.08,81589.22,0.73,0.35057,0.00016,23.39057]
[1778038513537,36.08,81588.67,0.73,0.35048,0.00016,23.38829]
[1778038513564,36.08,81588.67,0.73,0.35048,0.00016,23.38829]
[1778038513582,36.08,81588.67,0.73,0.35048,0.00016,23.38829]
[1778038513622,36.08,81588.67,0.73,0.35048,0.00016,23.38829]
[1778038515571,36.08,81588.67,0.73,0.35048,0.00016,23.3883]
[1778038515598,36.08,81588.67,0.73,0.35048,0.00016,23.3883]
[1778038515618,36.08,81588.67,0.73,0.35048,0.00016,23.3883]
[1778038515631,36.08,81588.67,0.73,0.35048,0.00016,23.3883]
[1778038517586,36.08,81588.76,0.73,0.35049,0.00016,23.38869]
[1778038517602,36.08,81588.76,0.73,0.35049,0.00016,23.38869]
[1778038517618,36.08,81588.76,0.73,0.35049,0.00016,23.38869]
[1778038517634,36.08,81588.76,0.73,0.35049,0.00016,23.38869]
[1778038519608,36.08,81590.07,0.73,0.35071,0.00016,23.39424]
[1778038519640,36.08,81590.07,0.73,0.35071,0.00016,23.39424]
[1778038519670,36.08,81590.07,0.73,0.35071,0.00016,23.39424]
[1778038520009,36.08,81590.21,0.73,0.35073,0.00016,23.39484]
[1778038521624,36.08,81590.22,0.73,0.35073,0.00016,23.3949]
[1778038521661,36.08,81590.22,0.73,0.35073,0.00016,23.3949]
[1778038522019,36.08,81590.16,0.73,0.35072,0.00016,23.39465]
[1778038523663,36.08,81589.94,0.73,0.35069,0.00016,23.39372]
[1778038523679,36.08,81589.94,0.73,0.35069,0.00016,23.39372]
[1778038523684,36.08,81589.94,0.73,0.35069,0.00016,23.39372]
[1778038523715,36.08,81589.94,0.73,0.35069,0.00016,23.39372]
[1778038524034,36.08,81589.99,0.73,0.3507,0.00016,23.39393]
[1778038525255,36.08,81586.28,0.73,0.35009,0.00016,23.37823]
[1778038525265,36.08,81586.28,0.73,0.35009,0.00016,23.37823]
[1778038525295,36.08,81586.28,0.73,0.35009,0.00016,23.37823]
[1778038525691,36.08,81586.28,0.73,0.35009,0.00016,23.37823]
[1778038525723,36.08,81586.28,0.73,0.35009,0.00016,23.37823]
[1778038527261,36.08,81581.8,0.73,0.34937,0.00016,23.35921]
[1778038527295,36.08,81581.8,0.73,0.34937,0.00016,23.35921]
[1778038527514,36.08,81581.8,0.73,0.34937,0.00016,23.35921]
[1778038527522,36.08,81581.8,0.73,0.34937,0.00016,23.35921]
[1778038527538,36.08,81581.8,0.73,0.34937,0.00016,23.35921]
[1778038527702,36.08,81581.8,0.73,0.34937,0.00016,23.35921]
[1778038528133,36.08,81581.22,0.73,0.34927,0.00016,23.35676]
[1778038531746,36.08,81580.36,0.73,0.34911,0.00016,23.34886]
[1778038531756,36.08,81580.36,0.73,0.34911,0.00016,23.34886]
[1778038533783,36.08,81578.25,0.73,0.34877,0.00016,23.33992]
[1778038533814,36.08,81578.25,0.73,0.34877,0.00016,23.33992]
[1778038534103,36.08,81578.33,0.73,0.34878,0.00016,23.34029]
[1778038535902,36.08,81578.81,0.73,0.34886,0.00016,23.34237]
[1778038536118,36.08,81578.61,0.73,0.34883,0.00016,23.34156]
[1778038539555,36.09,81578.72,0.73,0.34885,0.00016,23.3421]
[1778038539572,36.09,81578.72,0.73,0.34885,0.00016,23.3421]
[1778038544750,36.09,81572.72,0.73,0.34789,0.00016,23.31667]
[1778038545911,36.09,81574.81,0.73,0.34823,0.00016,23.32569]
[1778038546111,36.09,81574.81,0.73,0.34823,0.00016,23.32569]
[1778038546127,36.09,81574.81,0.73,0.34823,0.00016,23.32569]
[1778038551640,36.09,81576.62,0.73,0.34854,0.00016,23.33375]
[1778038553750,36.09,81577.32,0.73,0.34866,0.00016,23.33684]
[1778038554024,36.09,81577.32,0.73,0.34866,0.00016,23.33684]
[1778038554065,36.09,81579.38,0.73,0.34899,0.00016,23.34567]
[1778038554643,36.09,81579.38,0.73,0.34899,0.00016,23.34567]
[1778038554715,36.09,81579.38,0.73,0.34899,0.00016,23.34567]
[1778038554867,36.09,81579.38,0.73,0.34899,0.00016,23.34567]
[1778038554934,36.09,81579.38,0.73,0.34899,0.00016,23.34567]
[1778038554950,36.09,81579.38,0.73,0.34899,0.00016,23.34567]
[1778038555079,36.09,81579.38,0.73,0.34899,0.00016,23.34567]
[1778038555114,36.09,81579.38,0.73,0.34899,0.00016,23.34567]
[1778038555174,36.09,81583.67,0.73,0.34969,0.00016,23.36398]
[1778038555210,36.09,81583.67,0.73,0.34969,0.00016,23.36398]
[1778038555915,36.09,81583.67,0.73,0.34969,0.00016,23.36398]
[1778038555972,36.09,81599.95,0.73,0.35234,0.00016,23.43267]
[1778038557309,36.09,81602.47,0.73,0.35275,0.00016,23.44324]
[1778038557585,36.09,81602.47,0.73,0.35275,0.00016,23.44324]
[1778038557654,36.09,81602.47,0.73,0.35275,0.00016,23.44324]
[1778038557701,36.09,81602.47,0.73,0.35275,0.00016,23.44324]
[1778038558193,36.09,81602.47,0.73,0.35275,0.00016,23.44324]
[1778038558080,36.09,81602.64,0.73,0.35278,0.00016,23.44397]
[1778038558357,36.09,81602.64,0.73,0.35278,0.00016,23.44397]
[1778038558393,36.09,81602.64,0.73,0.35278,0.00016,23.44397]
[1778038558570,36.09,81602.64,0.73,0.35278,0.00016,23.44397]
[1778038558753,36.09,81602.64,0.73,0.35278,0.00016,23.44397]
[1778038558945,36.09,81602.64,0.73,0.35278,0.00016,23.44397]
[1778038559179,36.09,81602.64,0.73,0.35278,0.00016,23.44397]
[1778038559046,36.09,81619.01,0.73,0.35546,0.00016,23.51179]
[1778038559222,36.09,81619.01,0.73,0.35546,0.00016,23.51179]
[1778038559348,36.09,81619.01,0.73,0.35546,0.00016,23.51179]
[1778038559375,36.09,81619.01,0.73,0.35546,0.00016,23.51179]
[1778038559391,36.09,81619.01,0.73,0.35546,0.00016,23.51179]
[1778038559432,36.09,81619.01,0.73,0.35546,0.00016,23.51179]
[1778038560103,36.09,81619.01,0.73,0.35546,0.00016,23.51179]
[1778038560127,36.09,81619.01,0.73,0.35546,0.00016,23.51179]
[1778038559772,36.1,81625.0,0.73,0.35644,0.00016,23.53648]
[1778038560916,36.1,81625.17,0.73,0.35647,0.00016,23.53729]
[1778038562141,36.1,81625.17,0.73,0.35647,0.00016,23.53729]
[1778038562193,36.1,81625.17,0.73,0.35647,0.00016,23.53729]
[1778038562174,36.1,81627.15,0.73,0.3568,0.00016,23.54546]
[1778038562214,36.1,81627.15,0.73,0.3568,0.00016,23.54546]
[1778038562251,36.1,81627.15,0.73,0.3568,0.00016,23.54546]
[1778038562311,36.1,81627.15,0.73,0.3568,0.00016,23.54546]
[1778038562342,36.1,81627.15,0.73,0.3568,0.00016,23.54546]
[1778038562518,36.1,81627.31,0.73,0.35683,0.00016,23.54617]
[1778038564248,36.1,81627.31,0.73,0.35683,0.00016,23.54617]
[1778038564290,36.1,81627.31,0.73,0.35683,0.00016,23.54617]
[1778038564759,36.1,81627.31,0.73,0.35683,0.00016,23.54617]
[1778038564799,36.1,81627.31,0.73,0.35683,0.00016,23.54617]
[1778038564842,36.1,81626.56,0.73,0.35671,0.00016,23.54323]
[1778038566143,36.1,81626.56,0.73,0.35671,0.00016,23.54323]
[1778038566181,36.1,81626.56,0.73,0.35671,0.00016,23.54323]
[1778038566192,36.1,81627.16,0.73,0.35681,0.00016,23.54573]
[1778038567664,36.1,81626.99,0.73,0.35679,0.00016,23.54509]
[1778038567725,36.1,81626.99,0.73,0.35679,0.00016,23.54509]
[1778038568170,36.1,81624.93,0.73,0.35645,0.00016,23.53671]
[1778038568867,36.1,81624.93,0.73,0.35645,0.00016,23.53671]
[1778038569121,36.1,81618.27,0.73,0.35536,0.00016,23.50942]
[1778038570236,36.1,81618.27,0.73,0.35536,0.00016,23.50945]
[1778038570253,36.1,81618.27,0.73,0.35536,0.00016,23.50945]
[1778038570256,36.1,81618.27,0.73,0.35536,0.00016,23.50945]
[1778038570270,36.1,81618.27,0.73,0.35536,0.00016,23.50945]
[1778038570271,36.1,81618.27,0.73,0.35536,0.00016,23.50945]
[1778038570310,36.1,81618.27,0.73,0.35536,0.00016,23.50945]
[1778038570490,36.1,81618.27,0.73,0.35536,0.00016,23.50945]
[1778038570910,36.1,81618.27,0.73,0.35536,0.00016,23.50945]
[1778038570953,36.1,81610.77,0.73,0.35414,0.00016,23.47853]
[1778038572215,36.1,81612.37,0.73,0.3544,0.00016,23.48521]
[1778038572225,36.1,81612.37,0.73,0.3544,0.00016,23.48521]
[1778038572244,36.1,81612.37,0.73,0.3544,0.00016,23.48521]
[1778038572789,36.1,81612.37,0.73,0.3544,0.00016,23.48521]
[1778038572824,36.1,81612.37,0.73,0.3544,0.00016,23.48521]
[1778038572847,36.1,81612.37,0.73,0.3544,0.00016,23.48521]
[1778038573106,36.1,81611.95,0.73,0.35433,0.00016,23.48341]
[1778038574247,36.1,81614.24,0.73,0.35471,0.00016,23.49282]
[1778038574265,36.1,81614.24,0.73,0.35471,0.00016,23.49282]
[1778038574292,36.1,81614.24,0.73,0.35471,0.00016,23.49282]
[1778038574542,36.1,81616.16,0.73,0.35502,0.00016,23.50068]
[1778038575290,36.1,81616.16,0.73,0.35502,0.00016,23.50068]
[1778038575305,36.1,81616.16,0.73,0.35502,0.00016,23.50068]
[1778038575531,36.1,81616.16,0.73,0.35502,0.00016,23.50068]
[1778038575602,36.1,81616.16,0.73,0.35502,0.00016,23.50068]
[1778038576134,36.1,81616.16,0.73,0.35502,0.00016,23.50068]
[1778038576281,36.1,81616.68,0.73,0.3551,0.00016,23.50276]
[1778038576310,36.1,81616.68,0.73,0.3551,0.00016,23.50276]
[1778038576471,36.1,81610.87,0.73,0.35415,0.00016,23.47869]
[1778038578309,36.1,81610.87,0.73,0.35414,0.00016,23.47861]
[1778038579191,36.1,81607.85,0.73,0.35365,0.00016,23.46601]
[1778038579338,36.1,81607.85,0.73,0.35365,0.00016,23.46601]
[1778038579361,36.1,81607.85,0.73,0.35365,0.00016,23.46601]
[1778038579609,36.1,81607.85,0.73,0.35365,0.00016,23.46601]
[1778038579623,36.1,81607.85,0.73,0.35365,0.00016,23.46601]
[1778038579640,36.1,81607.85,0.73,0.35365,0.00016,23.46601]
[1778038580221,36.1,81605.66,0.73,0.35329,0.00016,23.45684]
[1778038580348,36.1,81605.66,0.73,0.35329,0.00016,23.45684]
[1778038580829,36.1,81605.66,0.73,0.35329,0.00016,23.45684]
[1778038581134,36.1,81601.55,0.73,0.35262,0.00016,23.43965]
[1778038581333,36.1,81601.55,0.73,0.35262,0.00016,23.43965]
[1778038581665,36.1,81601.55,0.73,0.35262,0.00016,23.43965]
[1778038581819,36.1,81601.55,0.73,0.35262,0.00016,23.43965]
[1778038581918,36.1,81603.6,0.73,0.35295,0.00016,23.44816]
[1778038582354,36.1,81603.6,0.73,0.35295,0.00016,23.44816]
[1778038582388,36.1,81603.6,0.73,0.35295,0.00016,23.44816]
[1778038582670,36.1,81617.88,0.73,0.35528,0.00016,23.50729]
[1778038584389,36.1,81621.07,0.73,0.3558,0.00016,23.52044]
[1778038584426,36.1,81621.07,0.73,0.3558,0.00016,23.52044]
[1778038584524,36.1,81620.38,0.73,0.35569,0.00016,23.51764]
[1778038586420,36.1,81620.5,0.73,0.35571,0.00016,23.51812]
[1778038586447,36.1,81620.5,0.73,0.35571,0.00016,23.51812]
[1778038586954,36.1,81621.44,0.73,0.35586,0.00016,23.52196]
[1778038588406,36.1,81621.44,0.73,0.35586,0.00016,23.52195]
[1778038588431,36.1,81621.44,0.73,0.35586,0.00016,23.52195]
[1778038588443,36.1,81621.44,0.73,0.35586,0.00016,23.52195]
[1778038588463,36.1,81621.44,0.73,0.35586,0.00016,23.52195]
[1778038590443,36.1,81619.06,0.73,0.35547,0.00016,23.51213]
[1778038590474,36.1,81619.06,0.73,0.35547,0.00016,23.51213]
[1778038590504,36.1,81619.06,0.73,0.35547,0.00016,23.51213]
[1778038590665,36.1,81619.98,0.73,0.35562,0.00016,23.5159]
[1778038592468,36.09,81618.69,0.73,0.35538,0.00016,23.50629]
[1778038592502,36.09,81618.69,0.73,0.35538,0.00016,23.50629]
[1778038592692,36.09,81615.99,0.73,0.35494,0.00016,23.49515]
[1778038594485,36.09,81615.99,0.73,0.35494,0.00016,23.49514]
[1778038594503,36.09,81615.99,0.73,0.35494,0.00016,23.49514]
[1778038594516,36.09,81615.99,0.73,0.35494,0.00016,23.49514]
[1778038594534,36.09,81615.99,0.73,0.35494,0.00016,23.49514]
[1778038595994,36.09,81614.96,0.73,0.35477,0.00016,23.49088]
[1778038596026,36.09,81614.96,0.73,0.35477,0.00016,23.49088]
[1778038596154,36.09,81614.18,0.73,0.35465,0.00016,23.48765]
[1778038596416,36.09,81614.18,0.73,0.35465,0.00016,23.48765]
[1778038596431,36.09,81614.18,0.73,0.35465,0.00016,23.48765]
[1778038596440,36.09,81614.18,0.73,0.35465,0.00016,23.48765]
[1778038596471,36.09,81614.18,0.73,0.35465,0.00016,23.48765]
[1778038596492,36.09,81614.18,0.73,0.35465,0.00016,23.48765]
[1778038596590,36.09,81614.18,0.73,0.35465,0.00016,23.48765]
[1778038596625,36.09,81614.18,0.73,0.35465,0.00016,23.48765]
[1778038597199,36.09,81612.18,0.73,0.35432,0.00016,23.47938]
[1778038598533,36.09,81612.18,0.73,0.35432,0.00016,23.47931]
[1778038598570,36.09,81612.18,0.73,0.35432,0.00016,23.47931]
[1778038598589,36.09,81612.18,0.73,0.35432,0.00016,23.47931]
[1778038598604,36.09,81612.18,0.73,0.35432,0.00016,23.47931]
[1778038600565,36.09,81608.75,0.73,0.35375,0.00016,23.46497]
[1778038600592,36.09,81608.75,0.73,0.35375,0.00016,23.46497]
[1778038600607,36.09,81608.75,0.73,0.35375,0.00016,23.46497]
[1778038600622,36.09,81608.75,0.73,0.35375,0.00016,23.46497]
[1778038601989,36.09,81612.39,0.73,0.35434,0.00016,23.48001]
[1778038601994,36.09,81612.39,0.73,0.35434,0.00016,23.48001]
[1778038602023,36.09,81612.39,0.73,0.35434,0.00016,23.48001]
[1778038602039,36.09,81612.39,0.73,0.35434,0.00016,23.48001]
[1778038602172,36.09,81611.39,0.73,0.35418,0.00016,23.47581]
[1778038602602,36.09,81611.39,0.73,0.35418,0.00016,23.47581]
[1778038602784,36.09,81613.08,0.73,0.35445,0.00016,23.48276]
[1778038604592,36.09,81613.33,0.73,0.35449,0.00016,23.48383]
[1778038605168,36.09,81616.61,0.73,0.35503,0.00016,23.49741]
[1778038608644,36.09,81613.92,0.73,0.35459,0.00016,23.48638]
[1778038608659,36.09,81613.92,0.73,0.35459,0.00016,23.48638]
[1778038608687,36.09,81613.92,0.73,0.35459,0.00016,23.48638]
[1778038610652,36.09,81613.87,0.73,0.35459,0.00016,23.48623]
[1778038610660,36.09,81613.87,0.73,0.35459,0.00016,23.48623]
[1778038610684,36.09,81613.87,0.73,0.35459,0.00016,23.48623]
[1778038610703,36.09,81613.87,0.73,0.35459,0.00016,23.48623]
[1778038611212,36.09,81616.31,0.73,0.35499,0.00016,23.49633]
[1778038614708,36.09,81614.83,0.73,0.35475,0.00016,23.4903]
[1778038614711,36.09,81614.83,0.73,0.35475,0.00016,23.4903]
[1778038614723,36.09,81614.83,0.73,0.35475,0.00016,23.4903]
[1778038618755,36.1,81616.25,0.73,0.35499,0.00016,23.49625]
[1778038618768,36.1,81616.25,0.73,0.35499,0.00016,23.49625]
[1778038618773,36.1,81616.25,0.73,0.35499,0.00016,23.49625]
[1778038618800,36.1,81616.25,0.73,0.35499,0.00016,23.49625]
[1778038618840,36.1,81616.25,0.73,0.35499,0.00016,23.49627]
[1778038620766,36.1,81616.29,0.73,0.35499,0.00016,23.49646]
[1778038620788,36.1,81616.29,0.73,0.35499,0.00016,23.49646]
[1778038620809,36.1,81616.29,0.73,0.35499,0.00016,23.49646]
[1778038620849,36.1,81616.29,0.73,0.35499,0.00016,23.49646]
[1778038622792,36.1,81615.97,0.73,0.35494,0.00016,23.49518]
[1778038622808,36.1,81615.97,0.73,0.35494,0.00016,23.49518]
[1778038622823,36.1,81615.97,0.73,0.35494,0.00016,23.49518]
[1778038622838,36.1,81615.97,0.73,0.35494,0.00016,23.49518]
[1778038624116,36.1,81616.49,0.73,0.35503,0.00016,23.49734]
[1778038624150,36.1,81616.49,0.73,0.35503,0.00016,23.49734]
[1778038624201,36.1,81616.49,0.73,0.35503,0.00016,23.49734]
[1778038624230,36.1,81616.49,0.73,0.35503,0.00016,23.49734]
[1778038624205,36.1,81616.62,0.73,0.35505,0.00016,23.4979]
[1778038624822,36.1,81616.62,0.73,0.35505,0.00016,23.4979]
[1778038624856,36.1,81616.62,0.73,0.35505,0.00016,23.4979]
[1778038625068,36.1,81623.62,0.73,0.3562,0.00016,23.52668]
[1778038626842,36.1,81623.7,0.73,0.35621,0.00016,23.52703]
[1778038627161,36.1,81625.03,0.73,0.35643,0.00016,23.53249]
[1778038628866,36.1,81626.92,0.73,0.35674,0.00016,23.54021]
[1778038628881,36.1,81626.92,0.73,0.35674,0.00016,23.54021]
[1778038630342,36.1,81626.65,0.73,0.35669,0.00016,23.53911]
[1778038630360,36.1,81626.65,0.73,0.35669,0.00016,23.53911]
[1778038630375,36.1,81626.65,0.73,0.35669,0.00016,23.53911]
[1778038630879,36.1,81626.65,0.73,0.35669,0.00016,23.53911]
[1778038630918,36.1,81626.65,0.73,0.35669,0.00016,23.53911]
[1778038631077,36.1,81626.65,0.73,0.35669,0.00016,23.53911]
[1778038632915,36.1,81625.8,0.73,0.35655,0.00016,23.53562]
[1778038632922,36.1,81625.8,0.73,0.35655,0.00016,23.53562]
[1778038632931,36.1,81625.8,0.73,0.35655,0.00016,23.53562]
[1778038632944,36.1,81625.8,0.73,0.35655,0.00016,23.53562]
[1778038636964,36.1,81627.35,0.73,0.35681,0.00016,23.54192]
[1778038636968,36.1,81627.35,0.73,0.35681,0.00016,23.54192]
[1778038636998,36.1,81627.35,0.73,0.35681,0.00016,23.54192]
[1778038637160,36.1,81626.68,0.73,0.3567,0.00016,23.53918]
[1778038637689,36.1,81626.68,0.73,0.3567,0.00016,23.53918]
[1778038637706,36.1,81626.68,0.73,0.3567,0.00016,23.53918]
[1778038638230,36.1,81626.68,0.73,0.3567,0.00016,23.53918]
[1778038638214,36.1,81626.28,0.73,0.35663,0.00016,23.53754]
[1778038638976,36.1,81626.28,0.73,0.35663,0.00016,23.53754]
[1778038638990,36.1,81626.28,0.73,0.35663,0.00016,23.53754]
[1778038639000,36.1,81626.28,0.73,0.35663,0.00016,23.53754]
[1778038639024,36.1,81626.28,0.73,0.35663,0.00016,23.53754]
[1778038639259,36.1,81626.44,0.73,0.35666,0.00016,23.53819]
[1778038641005,36.1,81628.21,0.73,0.35695,0.00016,23.5454]
[1778038641037,36.1,81628.21,0.73,0.35695,0.00016,23.5454]
[1778038641104,36.1,81629.61,0.73,0.35718,0.00016,23.55109]
[1778038641985,36.1,81629.61,0.73,0.35718,0.00016,23.55109]
[1778038642000,36.1,81629.61,0.73,0.35718,0.00016,23.55109]
[1778038642018,36.1,81629.61,0.73,0.35718,0.00016,23.55109]
[1778038642149,36.1,81629.37,0.73,0.35714,0.00016,23.55011]
[1778038643025,36.1,81629.37,0.73,0.35714,0.00016,23.55011]
[1778038643060,36.1,81629.37,0.73,0.35714,0.00016,23.55011]
[1778038643221,36.1,81630.24,0.73,0.35728,0.00016,23.55364]
[1778038645048,36.1,81630.33,0.73,0.35729,0.00016,23.554]
[1778038645056,36.1,81630.33,0.73,0.35729,0.00016,23.554]
[1778038645075,36.1,81630.33,0.73,0.35729,0.00016,23.554]
[1778038645090,36.1,81630.33,0.73,0.35729,0.00016,23.554]
[1778038645106,36.1,81630.33,0.73,0.35729,0.00016,23.554]
[1778038645143,36.1,81631.37,0.73,0.35746,0.00016,23.55821]
[1778038646629,36.1,81631.37,0.73,0.35746,0.00016,23.55819]
[1778038646645,36.1,81631.37,0.73,0.35746,0.00016,23.55819]
[1778038646679,36.1,81631.37,0.73,0.35746,0.00016,23.55819]
[1778038647064,36.1,81631.37,0.73,0.35746,0.00016,23.55819]
[1778038647098,36.1,81631.37,0.73,0.35746,0.00016,23.55819]
[1778038647327,36.1,81631.09,0.73,0.35741,0.00016,23.55704]
[1778038649096,36.1,81631.09,0.73,0.35741,0.00016,23.55702]
[1778038649126,36.1,81631.09,0.73,0.35741,0.00016,23.55702]
[1778038649140,36.1,81631.09,0.73,0.35741,0.00016,23.55702]
[1778038649157,36.1,81631.09,0.73,0.35741,0.00016,23.55702]
[1778038649951,36.09,81631.22,0.73,0.35743,0.00016,23.55753]
[1778038649973,36.09,81631.05,0.73,0.35741,0.00016,23.55681]
[1778038651114,36.09,81631.05,0.73,0.35741,0.00016,23.55681]
[1778038651126,36.09,81631.05,0.73,0.35741,0.00016,23.55681]
[1778038651164,36.09,81631.05,0.73,0.35741,0.00016,23.55681]
[1778038651178,36.09,81631.05,0.73,0.35741,0.00016,23.55681]
[1778038651195,36.09,81631.05,0.73,0.35741,0.00016,23.55681]
[1778038651279,36.09,81631.93,0.73,0.35753,0.00016,23.55609]
[1778038653139,36.09,81631.93,0.73,0.35752,0.00016,23.55607]
[1778038653165,36.09,81631.93,0.73,0.35752,0.00016,23.55607]
[1778038653181,36.09,81631.93,0.73,0.35752,0.00016,23.55607]
[1778038653195,36.09,81631.93,0.73,0.35752,0.00016,23.55607]
[1778038654549,36.09,81631.78,0.73,0.3575,0.00016,23.55542]
[1778038654571,36.09,81631.78,0.73,0.3575,0.00016,23.55542]
[1778038654615,36.09,81631.78,0.73,0.3575,0.00016,23.55542]
[1778038654814,36.09,81631.78,0.73,0.3575,0.00016,23.55542]
[1778038655165,36.09,81631.78,0.73,0.3575,0.00016,23.55542]
[1778038655266,36.09,81638.64,0.73,0.35862,0.00016,23.58318]
[1778038656371,36.09,81635.73,0.73,0.35815,0.00016,23.57147]
[1778038656383,36.09,81635.73,0.73,0.35815,0.00016,23.57147]
[1778038656398,36.09,81635.73,0.73,0.35815,0.00016,23.57147]
[1778038657185,36.09,81635.73,0.73,0.35815,0.00016,23.57147]
[1778038657281,36.09,81633.52,0.73,0.35779,0.00016,23.56254]
[1778038659213,36.09,81633.73,0.73,0.35782,0.00016,23.56342]
[1778038659220,36.09,81633.73,0.73,0.35782,0.00016,23.56342]
[1778038659229,36.09,81633.73,0.73,0.35782,0.00016,23.56342]
[1778038659254,36.09,81633.73,0.73,0.35782,0.00016,23.56342]
[1778038661246,36.1,81631.79,0.73,0.3575,0.00016,23.55557]
[1778038661261,36.1,81631.79,0.73,0.3575,0.00016,23.55557]
[1778038661273,36.1,81631.79,0.73,0.3575,0.00016,23.55557]
[1778038661293,36.1,81631.79,0.73,0.3575,0.00016,23.55557]
[1778038663255,36.1,81632.23,0.73,0.35758,0.00016,23.5574]
[1778038663278,36.1,81632.23,0.73,0.35758,0.00016,23.5574]
[1778038663289,36.1,81632.23,0.73,0.35758,0.00016,23.5574]
[1778038663310,36.1,81632.55,0.73,0.35763,0.00016,23.55873]
[1778038664120,36.1,81632.55,0.73,0.35763,0.00016,23.55873]
[1778038664168,36.1,81627.76,0.73,0.35685,0.00016,23.53926]
[1778038665289,36.1,81627.76,0.73,0.35685,0.00016,23.53926]
[1778038665296,36.1,81627.76,0.73,0.35685,0.00016,23.53926]
[1778038665312,36.1,81627.85,0.73,0.35686,0.00016,23.53965]
[1778038665325,36.1,81627.85,0.73,0.35686,0.00016,23.53965]
[1778038665343,36.1,81627.85,0.73,0.35686,0.00016,23.53965]
[1778038666048,36.1,81628.08,0.73,0.3569,0.00016,23.54061]
[1778038667305,36.1,81628.08,0.73,0.3569,0.00016,23.54061]
[1778038667324,36.1,81628.08,0.73,0.3569,0.00016,23.54061]
[1778038667336,36.1,81628.08,0.73,0.3569,0.00016,23.54061]
[1778038667354,36.1,81628.08,0.73,0.3569,0.00016,23.54061]
[1778038669332,36.1,81628.37,0.73,0.35696,0.00016,23.54191]
[1778038669371,36.1,81628.37,0.73,0.35696,0.00016,23.54191]
[1778038669384,36.1,81628.37,0.73,0.35696,0.00016,23.54191]
[1778038669403,36.1,81628.37,0.73,0.35696,0.00016,23.54191]
[1778038671342,36.1,81628.02,0.73,0.3569,0.00016,23.54055]
[1778038671370,36.1,81628.02,0.73,0.3569,0.00016,23.54055]
[1778038671385,36.1,81628.02,0.73,0.3569,0.00016,23.54055]
[1778038671400,36.1,81628.02,0.73,0.3569,0.00016,23.54055]
[1778038673389,36.1,81628.08,0.73,0.35691,0.00016,23.54087]
[1778038673422,36.1,81628.08,0.73,0.35691,0.00016,23.54087]
[1778038673439,36.1,81628.08,0.73,0.35691,0.00016,23.54087]
[1778038673454,36.1,81628.08,0.73,0.35691,0.00016,23.54087]
[1778038675399,36.1,81628.87,0.73,0.35705,0.00016,23.54417]
[1778038675433,36.1,81628.87,0.73,0.35705,0.00016,23.54417]
[1778038675442,36.1,81628.87,0.73,0.35705,0.00016,23.54417]
[1778038675465,36.1,81628.87,0.73,0.35705,0.00016,23.54417]
[1778038677435,36.1,81630.02,0.73,0.35724,0.00016,23.54892]
[1778038677466,36.1,81630.02,0.73,0.35724,0.00016,23.54892]
[1778038677480,36.1,81630.02,0.73,0.35724,0.00016,23.54892]
[1778038677496,36.1,81630.02,0.73,0.35724,0.00016,23.54892]
[1778038678132,36.1,81633.12,0.73,0.35775,0.00016,23.56156]
[1778038679449,36.1,81635.28,0.73,0.3581,0.00016,23.57035]
[1778038679479,36.1,81635.28,0.73,0.3581,0.00016,23.57035]
[1778038679495,36.1,81635.28,0.73,0.3581,0.00016,23.57035]
[1778038679510,36.1,81635.28,0.73,0.3581,0.00016,23.57035]
[1778038680102,36.1,81635.28,0.73,0.3581,0.00016,23.57035]
[1778038680151,36.1,81639.08,0.73,0.35873,0.00016,23.58574]
[1778038681465,36.1,81639.18,0.73,0.35874,0.00016,23.58616]
[1778038681487,36.1,81639.18,0.73,0.35874,0.00016,23.58616]
[1778038681515,36.1,81639.18,0.73,0.35874,0.00016,23.58616]
[1778038682160,36.1,81639.19,0.73,0.35875,0.00016,23.58622]
[1778038683514,36.1,81641.9,0.73,0.35919,0.00016,23.59714]
[1778038683528,36.1,81641.9,0.73,0.35919,0.00016,23.59714]
[1778038684174,36.1,81644.01,0.73,0.35954,0.00016,23.60563]
[1778038685389,36.1,81643.38,0.73,0.35944,0.00016,23.6031]
[1778038685511,36.1,81643.38,0.73,0.35944,0.00016,23.6031]
[1778038685557,36.1,81643.38,0.73,0.35944,0.00016,23.6031]
[1778038685917,36.1,81643.38,0.73,0.35944,0.00016,23.6031]
[1778038686085,36.1,81643.38,0.73,0.35944,0.00016,23.6031]
[1778038686190,36.1,81643.38,0.73,0.35944,0.00016,23.6031]
[1778038686228,36.1,81643.38,0.73,0.35944,0.00016,23.6031]
[1778038686304,36.1,81655.87,0.73,0.36149,0.00016,23.65297]
[1778038686394,36.1,81655.87,0.73,0.36149,0.00016,23.65297]
[1778038686435,36.1,81655.87,0.73,0.36149,0.00016,23.65297]
[1778038687197,36.1,81655.78,0.73,0.36147,0.00016,23.65258]
[1778038688567,36.1,81659.49,0.73,0.36208,0.00016,23.66724]
[1778038688596,36.1,81659.49,0.73,0.36208,0.00016,23.66724]
[1778038688598,36.1,81659.49,0.73,0.36208,0.00016,23.66724]
[1778038689262,36.1,81659.49,0.73,0.36208,0.00016,23.66724]
[1778038689314,36.1,81658.8,0.73,0.36196,0.00016,23.66444]
[1778038690311,36.1,81649.84,0.73,0.36049,0.00016,23.62875]
[1778038691702,36.1,81649.45,0.73,0.36042,0.00016,23.62717]
[1778038691734,36.1,81649.45,0.73,0.36042,0.00016,23.62717]
[1778038692207,36.1,81649.45,0.73,0.36042,0.00016,23.62717]
[1778038692226,36.1,81649.45,0.73,0.36042,0.00016,23.62717]
[1778038692241,36.1,81649.45,0.73,0.36042,0.00016,23.62717]
[1778038692309,36.1,81649.24,0.73,0.36039,0.00016,23.62631]
[1778038693676,36.1,81649.06,0.73,0.36035,0.00016,23.62557]
[1778038693702,36.1,81649.06,0.73,0.36035,0.00016,23.62557]
[1778038693710,36.1,81649.06,0.73,0.36035,0.00016,23.62557]
[1778038694246,36.1,81650.19,0.73,0.36054,0.00016,23.63008]
[1778038695664,36.1,81651.73,0.73,0.36079,0.00016,23.63623]
[1778038695694,36.1,81651.73,0.73,0.36079,0.00016,23.63623]
[1778038696260,36.1,81651.77,0.73,0.3608,0.00016,23.63639]
[1778038697675,36.1,81652.19,0.73,0.36087,0.00016,23.63806]
[1778038697687,36.1,81652.19,0.73,0.36087,0.00016,23.63806]
[1778038697705,36.1,81652.19,0.73,0.36087,0.00016,23.63806]
[1778038697723,36.1,81652.19,0.73,0.36087,0.00016,23.63806]
[1778038697736,36.1,81652.19,0.73,0.36087,0.00016,23.63806]
[1778038698274,36.1,81650.47,0.73,0.36059,0.00016,23.6312]
[1778038699711,36.1,81650.49,0.73,0.36059,0.00016,23.63128]
[1778038699752,36.1,81650.49,0.73,0.36059,0.00016,23.63128]
[1778038699768,36.1,81650.49,0.73,0.36059,0.00016,23.63128]
[1778038699787,36.1,81650.49,0.73,0.36059,0.00016,23.63128]
[1778038701087,36.1,81649.35,0.73,0.3604,0.00016,23.62672]
[1778038701718,36.1,81648.29,0.73,0.36023,0.00016,23.62248]
[1778038701731,36.1,81648.29,0.73,0.36023,0.00016,23.62248]
[1778038701763,36.1,81648.29,0.73,0.36023,0.00016,23.62248]
[1778038701780,36.1,81648.29,0.73,0.36023,0.00016,23.62248]
[1778038701826,36.1,81648.29,0.73,0.36023,0.00016,23.62248]
[1778038702303,36.1,81648.27,0.73,0.36022,0.00016,23.6224]
[1778038703748,36.1,81648.93,0.73,0.36033,0.00016,23.62504]
[1778038703766,36.1,81648.93,0.73,0.36033,0.00016,23.62504]
[1778038703794,36.1,81648.93,0.73,0.36033,0.00016,23.62504]
[1778038704316,36.1,81650.2,0.73,0.36054,0.00016,23.63012]
[1778038705765,36.1,81650.35,0.73,0.36057,0.00016,23.63072]
[1778038705782,36.1,81650.35,0.73,0.36057,0.00016,23.63072]
[1778038706331,36.1,81650.03,0.73,0.36051,0.00016,23.62945]
[1778038707797,36.1,81649.37,0.73,0.36041,0.00016,23.62681]
[1778038707809,36.1,81649.37,0.73,0.36041,0.00016,23.62681]
[1778038707825,36.1,81649.37,0.73,0.36041,0.00016,23.62681]
[1778038707841,36.1,81649.37,0.73,0.36041,0.00016,23.62681]
[1778038709817,36.1,81649.75,0.73,0.36047,0.00016,23.62833]
[1778038709840,36.1,81649.75,0.73,0.36047,0.00016,23.62833]
[1778038709871,36.1,81649.75,0.73,0.36047,0.00016,23.62833]
[1778038710358,36.1,81649.96,0.73,0.3605,0.00016,23.62917]
[1778038711835,36.1,81649.96,0.73,0.3605,0.00016,23.62917]
[1778038711856,36.1,81649.96,0.73,0.3605,0.00016,23.62917]
[1778038712148,36.1,81649.57,0.73,0.36042,0.00016,23.62334]
[1778038713860,36.1,81650.15,0.73,0.36051,0.00016,23.62565]
[1778038713892,36.1,81650.15,0.73,0.36051,0.00016,23.62565]
[1778038713908,36.1,81650.15,0.73,0.36051,0.00016,23.62565]
[1778038713925,36.1,81650.15,0.73,0.36051,0.00016,23.62565]
[1778038715875,36.1,81649.54,0.73,0.36041,0.00016,23.62322]
[1778038715912,36.1,81649.54,0.73,0.36041,0.00016,23.62322]
[1778038715926,36.1,81649.54,0.73,0.36041,0.00016,23.62322]
[1778038715944,36.1,81649.54,0.73,0.36041,0.00016,23.62322]
[1778038717720,36.1,81651.4,0.73,0.36072,0.00016,23.63065]
[1778038717803,36.1,81651.4,0.73,0.36072,0.00016,23.63065]
[1778038717871,36.1,81651.4,0.73,0.36072,0.00016,23.63065]
[1778038717909,36.1,81651.4,0.73,0.36072,0.00016,23.63065]
[1778038717947,36.1,81651.4,0.73,0.36072,0.00016,23.63065]
[1778038718170,36.1,81650.18,0.73,0.36052,0.00016,23.62579]
[1778038719238,36.1,81638.41,0.73,0.35859,0.00016,23.57853]
[1778038719944,36.1,81638.41,0.73,0.35859,0.00016,23.57853]
[1778038719966,36.1,81638.41,0.73,0.35859,0.00016,23.57853]
[1778038719982,36.1,81638.41,0.73,0.35859,0.00016,23.57853]
[1778038720004,36.1,81638.41,0.73,0.35859,0.00016,23.57853]
[1778038721947,36.1,81633.67,0.73,0.3578,0.00016,23.55928]
[1778038721962,36.1,81633.67,0.73,0.3578,0.00016,23.55928]
[1778038721977,36.1,81633.67,0.73,0.3578,0.00016,23.55928]
[1778038721992,36.1,81633.67,0.73,0.3578,0.00016,23.55928]
[1778038723258,36.1,81633.1,0.73,0.35771,0.00016,23.55683]
[1778038723775,36.1,81633.1,0.73,0.35771,0.00016,23.55683]
[1778038723802,36.1,81633.1,0.73,0.35771,0.00016,23.55683]
[1778038723814,36.1,81633.1,0.73,0.35771,0.00016,23.55683]
[1778038723847,36.1,81633.1,0.73,0.35771,0.00016,23.55683]
[1778038723887,36.1,81633.1,0.73,0.35771,0.00016,23.55683]
[1778038723981,36.1,81633.1,0.73,0.35771,0.00016,23.55683]
[1778038724018,36.1,81633.1,0.73,0.35771,0.00016,23.55683]
[1778038724771,36.1,81632.8,0.73,0.35766,0.00016,23.55559]
[1778038726022,36.1,81626.94,0.73,0.35669,0.00016,23.5317]
[1778038726037,36.1,81626.94,0.73,0.35669,0.00016,23.5317]
[1778038726062,36.1,81626.94,0.73,0.35669,0.00016,23.5317]
[1778038726085,36.1,81626.94,0.73,0.35669,0.00016,23.5317]
[1778038726213,36.1,81625.36,0.73,0.35643,0.00016,23.52522]
[1778038728022,36.1,81625.36,0.73,0.35643,0.00016,23.52522]
[1778038728034,36.1,81625.36,0.73,0.35643,0.00016,23.52522]
[1778038728348,36.1,81625.26,0.73,0.35642,0.00016,23.52478]
[1778038730060,36.1,81625.04,0.73,0.35638,0.00016,23.52388]
[1778038730069,36.1,81625.04,0.73,0.35638,0.00016,23.52388]
[1778038730079,36.1,81625.04,0.73,0.35638,0.00016,23.52388]
[1778038730082,36.1,81625.04,0.73,0.35638,0.00016,23.52388]
[1778038730088,36.1,81625.04,0.73,0.35638,0.00016,23.52388]
[1778038730151,36.1,81625.46,0.73,0.35645,0.00016,23.5256]
[1778038730924,36.1,81625.46,0.73,0.35645,0.00016,23.5256]
[1778038730955,36.1,81625.46,0.73,0.35645,0.00016,23.5256]
[1778038731196,36.1,81624.28,0.73,0.35626,0.00016,23.52077]
[1778038732062,36.1,81624.28,0.73,0.35626,0.00016,23.52077]
[1778038732081,36.1,81624.28,0.73,0.35626,0.00016,23.52077]
[1778038732271,36.1,81623.55,0.73,0.35614,0.00016,23.51778]
[1778038734132,36.1,81620.1,0.73,0.35557,0.00016,23.50353]
[1778038734170,36.1,81620.1,0.73,0.35557,0.00016,23.50353]
[1778038734193,36.1,81620.1,0.73,0.35557,0.00016,23.50353]
[1778038734230,36.1,81620.1,0.73,0.35557,0.00016,23.50353]
[1778038736107,36.09,81617.93,0.73,0.35521,0.00016,23.49442]
[1778038736121,36.09,81617.93,0.73,0.35521,0.00016,23.49442]
[1778038736138,36.09,81617.93,0.73,0.35521,0.00016,23.49442]
[1778038736153,36.09,81617.93,0.73,0.35521,0.00016,23.49442]
[1778038738133,36.09,81616.95,0.73,0.35504,0.00016,23.49023]
[1778038738153,36.09,81616.95,0.73,0.35504,0.00016,23.49023]
[1778038738170,36.09,81616.95,0.73,0.35504,0.00016,23.49023]
[1778038738185,36.09,81616.95,0.73,0.35504,0.00016,23.49023]
[1778038740166,36.09,81616.89,0.73,0.35502,0.00016,23.48984]
[1778038740201,36.09,81616.89,0.73,0.35502,0.00016,23.48984]
[1778038740212,36.09,81616.89,0.73,0.35502,0.00016,23.48984]
[1778038740233,36.09,81616.89,0.73,0.35502,0.00016,23.48984]
[1778038742201,36.09,81617.26,0.73,0.35508,0.00016,23.49123]
[1778038742246,36.09,81617.26,0.73,0.35508,0.00016,23.49123]
[1778038742263,36.09,81617.26,0.73,0.35508,0.00016,23.49123]
[1778038742304,36.09,81617.26,0.73,0.35508,0.00016,23.49123]
[1778038744201,36.09,81616.97,0.73,0.35502,0.00016,23.48989]
[1778038744228,36.09,81616.97,0.73,0.35502,0.00016,23.48989]
[1778038744241,36.09,81616.97,0.73,0.35502,0.00016,23.48989]
[1778038744258,36.09,81616.97,0.73,0.35502,0.00016,23.48989]
[1778038746234,36.09,81616.88,0.73,0.355,0.00016,23.48938]
[1778038746237,36.09,81616.88,0.73,0.355,0.00016,23.48938]
[1778038746269,36.09,81616.88,0.73,0.355,0.00016,23.48938]
[1778038746283,36.09,81616.88,0.73,0.355,0.00016,23.48938]
[1778038746301,36.09,81616.88,0.73,0.355,0.00016,23.48938]
[1778038746378,36.09,81616.88,0.73,0.355,0.00016,23.48938]
[1778038746292,36.09,81613.12,0.73,0.35439,0.00016,23.47377]
[1778038748266,36.08,81613.12,0.73,0.35438,0.00016,23.4737]
[1778038748302,36.08,81613.12,0.73,0.35438,0.00016,23.4737]
[1778038748319,36.08,81613.12,0.73,0.35438,0.00016,23.4737]
[1778038748333,36.08,81613.12,0.73,0.35438,0.00016,23.4737]
[1778038748349,36.08,81612.04,0.73,0.3542,0.00016,23.46918]
[1778038750292,36.08,81612.04,0.73,0.3542,0.00016,23.46912]
[1778038750305,36.08,81612.04,0.73,0.3542,0.00016,23.46912]
[1778038750335,36.08,81612.04,0.73,0.3542,0.00016,23.46912]
[1778038750391,36.08,81609.14,0.73,0.35373,0.00016,23.45703]
[1778038751928,36.08,81609.32,0.73,0.35375,0.00016,23.45772]
[1778038752314,36.08,81609.32,0.73,0.35375,0.00016,23.45772]
[1778038752319,36.08,81609.32,0.73,0.35375,0.00016,23.45772]
[1778038752337,36.08,81609.32,0.73,0.35375,0.00016,23.45772]
[1778038752400,36.08,81611.78,0.73,0.35415,0.00016,23.46788]
[1778038752585,36.08,81611.78,0.73,0.35415,0.00016,23.46788]
[1778038752600,36.08,81611.78,0.73,0.35415,0.00016,23.46788]
[1778038752635,36.08,81611.78,0.73,0.35415,0.00016,23.46788]
[1778038753070,36.08,81611.78,0.73,0.35415,0.00016,23.46788]
[1778038753171,36.08,81610.98,0.73,0.35402,0.00016,23.46452]
[1778038754321,36.08,81610.98,0.73,0.35402,0.00016,23.46452]
[1778038754333,36.08,81610.98,0.73,0.35402,0.00016,23.46452]
[1778038754345,36.08,81610.98,0.73,0.35402,0.00016,23.46452]
[1778038754670,36.08,81610.88,0.73,0.354,0.00016,23.464]
[1778038755815,36.08,81610.88,0.73,0.354,0.00016,23.464]
[1778038756332,36.08,81608.56,0.73,0.35362,0.00016,23.45431]
[1778038757950,36.08,81607.84,0.73,0.3535,0.00016,23.45126]
[1778038757966,36.08,81607.84,0.73,0.3535,0.00016,23.45126]
[1778038758375,36.08,81607.84,0.73,0.3535,0.00016,23.45126]
[1778038758403,36.08,81607.84,0.73,0.3535,0.00016,23.45126]
[1778038759181,36.08,81606.45,0.73,0.35327,0.00016,23.44543]
[1778038759199,36.08,81606.45,0.73,0.35327,0.00016,23.44543]
[1778038759201,36.08,81606.45,0.73,0.35327,0.00016,23.44543]
[1778038759227,36.08,81607.7,0.73,0.35347,0.00016,23.45059]
[1778038760387,36.08,81607.7,0.73,0.35347,0.00016,23.45059]
[1778038760414,36.08,81612.29,0.73,0.35422,0.00016,23.46961]
[1778038760457,36.08,81612.29,0.73,0.35422,0.00016,23.46961]
[1778038760475,36.08,81612.29,0.73,0.35422,0.00016,23.46961]
[1778038760490,36.08,81612.29,0.73,0.35422,0.00016,23.46961]
[1778038762422,36.08,81617.14,0.73,0.35501,0.00016,23.48958]
[1778038762456,36.08,81617.14,0.73,0.35501,0.00016,23.48958]
[1778038762470,36.08,81617.14,0.73,0.35501,0.00016,23.48958]
[1778038762488,36.08,81617.14,0.73,0.35501,0.00016,23.48958]
[1778038764469,36.08,81617.39,0.73,0.35504,0.00016,23.49049]
[1778038764503,36.08,81617.39,0.73,0.35504,0.00016,23.49049]
[1778038764519,36.08,81617.39,0.73,0.35504,0.00016,23.49049]
[1778038764535,36.08,81617.39,0.73,0.35504,0.00016,23.49049]
[1778038766471,36.07,81618.04,0.73,0.35515,0.00016,23.49303]
[1778038766488,36.07,81618.04,0.73,0.35515,0.00016,23.49303]
[1778038766500,36.07,81618.04,0.73,0.35515,0.00016,23.49303]
[1778038766516,36.07,81618.04,0.73,0.35515,0.00016,23.49303]
[1778038768491,36.07,81617.98,0.73,0.35513,0.00016,23.49265]
[1778038768517,36.07,81617.98,0.73,0.35513,0.00016,23.49265]
[1778038768529,36.07,81617.98,0.73,0.35513,0.00016,23.49265]
[1778038768549,36.07,81617.98,0.73,0.35513,0.00016,23.49265]
[1778038770151,36.07,81618.11,0.73,0.35515,0.00016,23.49311]
[1778038770163,36.07,81618.11,0.73,0.35515,0.00016,23.49311]
[1778038770198,36.07,81618.11,0.73,0.35515,0.00016,23.49311]
[1778038770274,36.07,81617.07,0.73,0.35497,0.00016,23.48875]
[1778038770541,36.07,81617.07,0.73,0.35497,0.00016,23.48875]
[1778038770565,36.07,81617.07,0.73,0.35497,0.00016,23.48875]
[1778038771320,36.07,81615.26,0.73,0.35465,0.00016,23.47691]
[1778038772561,36.07,81614.15,0.73,0.35447,0.00016,23.47225]
[1778038772591,36.07,81614.15,0.73,0.35447,0.00016,23.47225]
[1778038772606,36.07,81614.15,0.73,0.35447,0.00016,23.47225]
[1778038772620,36.07,81614.15,0.73,0.35447,0.00016,23.47225]
[1778038774165,36.07,81614.07,0.73,0.35445,0.00016,23.47185]
[1778038774187,36.07,81614.07,0.73,0.35445,0.00016,23.47185]
[1778038774398,36.07,81612.57,0.73,0.3542,0.00016,23.46558]
[1778038776004,36.07,81610.97,0.73,0.35394,0.00016,23.45888]
[1778038776017,36.07,81610.97,0.73,0.35394,0.00016,23.45888]
[1778038776048,36.07,81610.97,0.73,0.35394,0.00016,23.45888]
[1778038776276,36.07,81610.77,0.73,0.3539,0.00016,23.458]
[1778038776593,36.07,81610.77,0.73,0.3539,0.00016,23.458]
[1778038776620,36.07,81610.77,0.73,0.3539,0.00016,23.458]
[1778038777294,36.07,81610.77,0.73,0.3539,0.00016,23.458]
[1778038777306,36.07,81610.77,0.73,0.3539,0.00016,23.458]
[1778038777323,36.07,81610.63,0.73,0.35388,0.00016,23.45736]
[1778038778361,36.07,81610.63,0.73,0.35388,0.00016,23.45736]
[1778038778375,36.07,81610.63,0.73,0.35388,0.00016,23.45736]
[1778038778379,36.07,81610.63,0.73,0.35388,0.00016,23.45736]
[1778038778392,36.07,81610.63,0.73,0.35388,0.00016,23.45736]
[1778038778403,36.07,81611.65,0.73,0.35404,0.00016,23.46155]
[1778038778617,36.07,81611.65,0.73,0.35404,0.00016,23.46155]
[1778038778635,36.07,81611.65,0.73,0.35404,0.00016,23.46155]
[1778038779103,36.07,81611.65,0.73,0.35404,0.00016,23.46155]
[1778038779205,36.07,81610.71,0.73,0.35389,0.00016,23.4576]
[1778038780647,36.07,81610.46,0.73,0.35385,0.00016,23.45651]
[1778038780654,36.07,81610.46,0.73,0.35385,0.00016,23.45651]
[1778038781332,36.07,81610.5,0.73,0.35385,0.00016,23.45663]
[1778038782664,36.06,81610.51,0.73,0.35385,0.00016,23.45663]
[1778038783321,36.06,81610.57,0.73,0.35386,0.00016,23.45683]
[1778038784695,36.06,81610.49,0.73,0.35384,0.00016,23.45645]
[1778038784707,36.06,81610.49,0.73,0.35384,0.00016,23.45645]
[1778038786033,36.06,81611.09,0.73,0.35394,0.00016,23.4589]
[1778038786060,36.06,81611.09,0.73,0.35394,0.00016,23.4589]
[1778038786095,36.06,81611.09,0.73,0.35394,0.00016,23.4589]
[1778038786350,36.06,81608.57,0.73,0.35352,0.00016,23.44837]
[1778038786779,36.06,81608.57,0.73,0.35352,0.00016,23.44837]
[1778038786788,36.06,81608.57,0.73,0.35352,0.00016,23.44837]
[1778038786807,36.06,81608.57,0.73,0.35352,0.00016,23.44837]
[1778038786898,36.06,81608.57,0.73,0.35352,0.00016,23.44837]
[1778038787335,36.06,81597.71,0.73,0.35175,0.00016,23.40291]
[1778038789124,36.06,81592.91,0.73,0.35096,0.00016,23.38264]
[1778038789693,36.06,81592.32,0.73,0.35087,0.00016,23.38011]
[1778038789939,36.06,81592.32,0.73,0.35087,0.00016,23.38011]
[1778038790790,36.06,81591.05,0.73,0.35066,0.00016,23.37473]
[1778038790806,36.06,81591.05,0.73,0.35066,0.00016,23.37473]
[1778038790928,36.06,81590.84,0.73,0.35063,0.00016,23.37385]
[1778038792806,36.06,81590.25,0.73,0.35053,0.00016,23.37136]
[1778038792818,36.06,81590.25,0.73,0.35053,0.00016,23.37136]
[1778038793010,36.06,81588.61,0.73,0.35026,0.00016,23.36443]
[1778038794835,36.06,81588.61,0.73,0.35026,0.00016,23.36444]
[1778038794858,36.06,81588.61,0.73,0.35026,0.00016,23.36444]
[1778038794871,36.06,81588.61,0.73,0.35026,0.00016,23.36444]
[1778038794890,36.06,81588.61,0.73,0.35026,0.00016,23.36444]
[1778038796874,36.06,81587.87,0.73,0.35014,0.00016,23.36134]
[1778038796892,36.06,81587.87,0.73,0.35014,0.00016,23.36134]
[1778038796903,36.06,81587.87,0.73,0.35014,0.00016,23.36134]
[1778038796924,36.06,81587.87,0.73,0.35014,0.00016,23.36134]
[1778038798889,36.06,81585.14,0.73,0.3497,0.00016,23.34979]
[1778038798923,36.06,81585.14,0.73,0.3497,0.00016,23.34979]
[1778038798940,36.06,81585.14,0.73,0.3497,0.00016,23.34979]
[1778038798954,36.06,81585.14,0.73,0.3497,0.00016,23.34979]
[1778038800939,36.06,81584.51,0.73,0.3496,0.00016,23.34717]
[1778038800965,36.06,81584.51,0.73,0.3496,0.00016,23.34717]
[1778038800980,36.06,81584.51,0.73,0.3496,0.00016,23.34717]
[1778038800995,36.06,81584.51,0.73,0.3496,0.00016,23.34717]
[1778038802957,36.06,81580.14,0.73,0.34889,0.00016,23.3286]
[1778038802964,36.06,81580.14,0.73,0.34889,0.00016,23.3286]
[1778038802990,36.06,81580.14,0.73,0.34889,0.00016,23.3286]
[1778038802998,36.06,81580.14,0.73,0.34889,0.00016,23.3286]
[1778038803021,36.06,81580.14,0.73,0.34889,0.00016,23.3286]
[1778038803322,36.06,81580.14,0.73,0.34889,0.00016,23.3286]
[1778038803424,36.06,81581.92,0.73,0.34918,0.00016,23.33623]
[1778038804982,36.06,81582.07,0.73,0.34921,0.00016,23.3369]
[1778038804992,36.06,81582.07,0.73,0.34921,0.00016,23.3369]
[1778038805012,36.06,81582.07,0.73,0.34921,0.00016,23.3369]
[1778038805027,36.06,81582.07,0.73,0.34921,0.00016,23.3369]
[1778038805045,36.06,81582.07,0.73,0.34921,0.00016,23.3369]
[1778038805083,36.06,81584.52,0.73,0.34961,0.00016,23.34736]
[1778038807008,36.06,81583.64,0.73,0.34947,0.00016,23.34366]
[1778038807013,36.06,81583.64,0.73,0.34947,0.00016,23.34366]
[1778038807036,36.06,81583.64,0.73,0.34947,0.00016,23.34366]
[1778038807052,36.06,81583.64,0.73,0.34947,0.00016,23.34366]
[1778038807067,36.06,81583.64,0.73,0.34947,0.00016,23.34366]
[1778038807226,36.07,81583.64,0.73,0.34947,0.00016,23.3437]
[1778038808291,36.07,81583.64,0.73,0.34947,0.00016,23.3437]
[1778038809049,36.07,81583.51,0.73,0.34945,0.00016,23.34317]
[1778038809053,36.07,81583.51,0.73,0.34945,0.00016,23.34317]
[1778038809072,36.07,81583.51,0.73,0.34945,0.00016,23.34317]
[1778038809090,36.07,81583.51,0.73,0.34945,0.00016,23.34317]
[1778038809102,36.07,81583.51,0.73,0.34945,0.00016,23.34317]
[1778038809141,36.07,81583.56,0.73,0.34946,0.00016,23.34342]
[1778038811075,36.07,81583.16,0.73,0.34939,0.00016,23.34175]
[1778038811104,36.07,81583.16,0.73,0.34939,0.00016,23.34175]
[1778038811135,36.07,81583.16,0.73,0.34939,0.00016,23.34175]
[1778038811289,36.07,81584.0,0.73,0.34953,0.00016,23.34535]
[1778038813102,36.07,81584.0,0.73,0.34953,0.00016,23.34539]
[1778038813133,36.07,81584.0,0.73,0.34953,0.00016,23.34539]
[1778038813294,36.07,81584.22,0.73,0.34957,0.00016,23.34636]
[1778038815137,36.07,81583.55,0.73,0.34946,0.00016,23.34354]
[1778038815166,36.07,81583.55,0.73,0.34946,0.00016,23.34354]
[1778038815182,36.07,81583.55,0.73,0.34946,0.00016,23.34354]
[1778038815199,36.07,81583.55,0.73,0.34946,0.00016,23.34354]
[1778038815206,36.07,81583.55,0.73,0.34946,0.00016,23.34357]
[1778038816259,36.07,81583.55,0.73,0.34946,0.00016,23.34357]
[1778038817062,36.07,81584.18,0.73,0.34957,0.00016,23.34628]
[1778038817144,36.07,81584.18,0.73,0.34957,0.00016,23.34628]
[1778038817173,36.07,81584.18,0.73,0.34957,0.00016,23.34628]
[1778038817179,36.07,81584.18,0.73,0.34957,0.00016,23.34628]
[1778038817204,36.07,81584.18,0.73,0.34957,0.00016,23.34628]
[1778038818277,36.07,81584.8,0.73,0.34967,0.00016,23.34895]
[1778038818894,36.07,81584.48,0.73,0.34962,0.00016,23.34762]
[1778038819170,36.07,81584.48,0.73,0.34962,0.00016,23.34762]
[1778038819209,36.07,81584.48,0.73,0.34962,0.00016,23.34762]
[1778038819238,36.07,81584.48,0.73,0.34962,0.00016,23.34762]
[1778038819430,36.07,81583.74,0.73,0.3495,0.00016,23.3445]
[1778038821197,36.07,81583.74,0.73,0.3495,0.00016,23.3445]
[1778038821222,36.07,81583.74,0.73,0.3495,0.00016,23.3445]
[1778038821234,36.07,81583.18,0.73,0.34941,0.00016,23.34218]
[1778038822022,36.07,81583.18,0.73,0.34941,0.00016,23.34218]
[1778038822151,36.07,81583.18,0.73,0.34941,0.00016,23.34218]
[1778038822174,36.07,81583.18,0.73,0.34941,0.00016,23.34218]
[1778038822211,36.07,81583.18,0.73,0.34941,0.00016,23.34218]
[1778038822274,36.07,81582.42,0.73,0.34929,0.00016,23.33897]
[1778038823220,36.07,81582.42,0.73,0.34929,0.00016,23.33897]
[1778038823225,36.07,81582.42,0.73,0.34929,0.00016,23.33897]
[1778038823234,36.07,81582.42,0.73,0.34929,0.00016,23.33897]
[1778038823255,36.07,81582.42,0.73,0.34929,0.00016,23.33897]
[1778038823314,36.07,81582.9,0.73,0.34937,0.00016,23.34105]
[1778038823998,36.07,81582.9,0.73,0.34937,0.00016,23.34105]
[1778038825167,36.07,81582.9,0.73,0.34937,0.00016,23.34108]
[1778038825242,36.07,81582.9,0.73,0.34937,0.00016,23.34108]
[1778038825257,36.07,81582.9,0.73,0.34937,0.00016,23.34108]
[1778038825286,36.07,81582.9,0.73,0.34937,0.00016,23.34108]
[1778038825387,36.07,81582.0,0.73,0.34923,0.00016,23.33728]
[1778038827064,36.07,81581.84,0.73,0.3492,0.00016,23.33663]
[1778038827109,36.07,81581.84,0.73,0.3492,0.00016,23.33663]
[1778038827274,36.07,81581.84,0.73,0.3492,0.00016,23.33663]
[1778038827372,36.07,81576.09,0.73,0.34827,0.00016,23.3121]
[1778038829316,36.07,81574.95,0.73,0.34808,0.00016,23.30725]
[1778038829333,36.07,81574.95,0.73,0.34808,0.00016,23.30725]
[1778038829338,36.07,81574.95,0.73,0.34808,0.00016,23.30725]
[1778038831324,36.07,81573.06,0.73,0.34778,0.00016,23.29923]
[1778038831342,36.07,81573.06,0.73,0.34778,0.00016,23.29923]
[1778038831355,36.07,81573.06,0.73,0.34778,0.00016,23.29923]
[1778038831421,36.07,81572.53,0.73,0.34767,0.00016,23.29269]
[1778038832876,36.07,81570.9,0.73,0.34741,0.00016,23.28574]
[1778038832884,36.07,81570.9,0.73,0.34741,0.00016,23.28574]
[1778038832912,36.07,81570.9,0.73,0.34741,0.00016,23.28574]
[1778038833363,36.07,81570.9,0.73,0.34741,0.00016,23.28574]
[1778038833397,36.07,81570.9,0.73,0.34741,0.00016,23.28574]
[1778038833411,36.07,81570.9,0.73,0.34741,0.00016,23.28574]
[1778038833384,36.07,81563.62,0.73,0.34623,0.00016,23.25438]
[1778038834105,36.07,81563.62,0.73,0.34623,0.00016,23.25438]
[1778038834273,36.07,81560.99,0.73,0.34581,0.00016,23.24305]
[1778038835376,36.07,81560.99,0.73,0.34581,0.00016,23.24305]
[1778038835396,36.07,81560.99,0.73,0.34581,0.00016,23.24305]
[1778038835432,36.07,81560.99,0.73,0.34581,0.00016,23.24305]
[1778038835442,36.08,81562.56,0.73,0.34606,0.00016,23.24992]
[1778038837398,36.08,81562.56,0.73,0.34607,0.00016,23.25]
[1778038837450,36.08,81560.01,0.73,0.34566,0.00016,23.23903]
[1778038838011,36.08,81560.01,0.73,0.34566,0.00016,23.23903]
[1778038838018,36.08,81560.01,0.73,0.34566,0.00016,23.23903]
[1778038838027,36.08,81560.01,0.73,0.34566,0.00016,23.23903]
[1778038838063,36.08,81560.01,0.73,0.34566,0.00016,23.23903]
[1778038838261,36.08,81559.97,0.73,0.34565,0.00016,23.23891]
[1778038839440,36.08,81559.97,0.73,0.34565,0.00016,23.23891]
[1778038839461,36.08,81559.97,0.73,0.34565,0.00016,23.23891]
[1778038839479,36.08,81559.97,0.73,0.34565,0.00016,23.23891]
[1778038839490,36.08,81558.02,0.73,0.34534,0.00016,23.23047]
[1778038841457,36.08,81556.53,0.73,0.3451,0.00016,23.22404]
[1778038841482,36.08,81556.53,0.73,0.3451,0.00016,23.22404]
[1778038841498,36.08,81556.68,0.73,0.34512,0.00016,23.22475]
[1778038845499,36.08,81552.48,0.73,0.34443,0.00016,23.20613]
[1778038845503,36.08,81552.48,0.73,0.34443,0.00016,23.20613]
[1778038845511,36.08,81552.48,0.73,0.34443,0.00016,23.20613]
[1778038846317,36.08,81552.48,0.73,0.34443,0.00016,23.2062]
[1778038846701,36.08,81552.48,0.73,0.34443,0.00016,23.2062]
[1778038846753,36.08,81552.48,0.73,0.34443,0.00016,23.2062]
[1778038847377,36.08,81548.71,0.73,0.34382,0.00016,23.18963]
[1778038847532,36.08,81548.71,0.73,0.34382,0.00016,23.18963]
[1778038847548,36.08,81548.71,0.73,0.34382,0.00016,23.18963]
[1778038849525,36.08,81540.32,0.73,0.34246,0.00016,23.15259]
[1778038849571,36.08,81540.32,0.73,0.34246,0.00016,23.15259]
[1778038849589,36.08,81540.32,0.73,0.34246,0.00016,23.15259]
[1778038850348,36.07,81540.47,0.73,0.34248,0.00016,23.15319]
[1778038851561,36.07,81538.94,0.73,0.34223,0.00016,23.14638]
[1778038852423,36.07,81538.1,0.73,0.3421,0.00016,23.14264]
[1778038853966,36.07,81536.73,0.73,0.34187,0.00016,23.13656]
[1778038855526,36.07,81537.47,0.73,0.34199,0.00016,23.13981]
[1778038855539,36.07,81537.47,0.73,0.34199,0.00016,23.13981]
[1778038855629,36.07,81537.47,0.73,0.34199,0.00016,23.13981]
[1778038855642,36.07,81537.47,0.73,0.34199,0.00016,23.13981]
[1778038860564,36.07,81529.13,0.73,0.34065,0.00016,23.10274]
[1778038865459,36.07,81521.67,0.73,0.33945,0.00016,23.06943]
[1778038869834,36.07,81517.6,0.73,0.33877,0.00016,23.05071]
[1778038870494,36.07,81517.79,0.73,0.3388,0.00016,23.05141]
[1778038875527,36.06,81512.79,0.73,0.33796,0.00016,23.02811]
[1778038877844,36.06,81513.92,0.73,0.33814,0.00016,23.03306]
[1778038877888,36.06,81513.92,0.73,0.33814,0.00016,23.03306]
[1778038877927,36.06,81513.92,0.73,0.33814,0.00016,23.03306]
[1778038877948,36.06,81513.92,0.73,0.33814,0.00016,23.03306]
[1778038878028,36.06,81514.6,0.73,0.33824,0.00016,23.03586]
[1778038878889,36.06,81514.6,0.73,0.33824,0.00016,23.03586]
[1778038879953,36.06,81513.41,0.73,0.33804,0.00016,23.03035]
[1778038879958,36.06,81513.41,0.73,0.33804,0.00016,23.03035]
[1778038879997,36.06,81513.41,0.73,0.33804,0.00016,23.03035]
[1778038880186,36.06,81513.41,0.73,0.33804,0.00016,23.03035]
[1778038880242,36.06,81511.23,0.73,0.33769,0.00016,23.02036]
[1778038880908,36.06,81511.23,0.73,0.33769,0.00016,23.02036]
[1778038882581,36.06,81510.51,0.73,0.33757,0.00016,23.01696]
[1778038883449,36.05,81510.12,0.73,0.33749,0.00016,23.01493]
[1778038883994,36.05,81510.12,0.73,0.33749,0.00016,23.01493]
[1778038884008,36.05,81510.12,0.73,0.33749,0.00016,23.01493]
[1778038886034,36.05,81504.1,0.73,0.33652,0.00016,22.98733]
[1778038886055,36.05,81504.1,0.73,0.33652,0.00016,22.98733]
[1778038886383,36.05,81504.2,0.73,0.33653,0.00016,22.98766]
[1778038888034,36.05,81504.2,0.73,0.33653,0.00016,22.98766]
[1778038888070,36.05,81504.2,0.73,0.33653,0.00016,22.98766]
[1778038888136,36.05,81503.98,0.73,0.33648,0.00016,22.98642]
[1778038890057,36.05,81503.42,0.73,0.33639,0.00016,22.98377]
[1778038890089,36.05,81503.42,0.73,0.33639,0.00016,22.98377]
[1778038890103,36.05,81503.42,0.73,0.33639,0.00016,22.98377]
[1778038890121,36.05,81503.42,0.73,0.33639,0.00016,22.98377]
[1778038890908,36.05,81504.09,0.73,0.33649,0.00016,22.98671]
[1778038890947,36.05,81504.09,0.73,0.33649,0.00016,22.98671]
[1778038890984,36.05,81504.09,0.73,0.33649,0.00016,22.98671]
[1778038891170,36.05,81504.39,0.73,0.33651,0.00016,22.98362]
[1778038892088,36.05,81504.39,0.73,0.33651,0.00016,22.98362]
[1778038897681,36.04,81511.02,0.73,0.33755,0.00016,23.01296]
[1778038898630,36.04,81511.02,0.73,0.33755,0.00016,23.01296]
[1778038898644,36.04,81511.02,0.73,0.33755,0.00016,23.01296]
[1778038899753,36.04,81511.37,0.73,0.3376,0.00016,23.01443]
[1778038900201,36.04,81511.37,0.73,0.3376,0.00016,23.01443]
[1778038900483,36.04,81511.4,0.73,0.3376,0.00016,23.01444]
[1778038900868,36.04,81511.4,0.73,0.3376,0.00016,23.01444]
[1778038900964,36.04,81511.4,0.73,0.3376,0.00016,23.01444]
[1778038901022,36.04,81511.4,0.73,0.3376,0.00016,23.01444]
[1778038901035,36.04,81514.42,0.73,0.33808,0.00016,23.02799]
[1778038902518,36.04,81522.25,0.73,0.33934,0.00016,23.06315]
[1778038902933,36.04,81522.25,0.73,0.33934,0.00016,23.06315]
[1778038902968,36.04,81522.25,0.73,0.33934,0.00016,23.06315]
[1778038903005,36.04,81522.25,0.73,0.33934,0.00016,23.06315]
[1778038903020,36.04,81522.25,0.73,0.33934,0.00016,23.06315]
[1778038903542,36.03,81523.68,0.73,0.33957,0.00016,23.06948]
[1778038904262,36.03,81523.68,0.73,0.33957,0.00016,23.06948]
[1778038905774,36.03,81531.6,0.73,0.34084,0.00016,23.10468]
[1778038905793,36.03,81531.6,0.73,0.34084,0.00016,23.10468]
[1778038908275,36.03,81532.78,0.73,0.34102,0.00016,23.10969]
[1778038908340,36.03,81532.78,0.73,0.34102,0.00016,23.10969]
[1778038908482,36.03,81533.8,0.73,0.34118,0.00016,23.1141]
[1778038909170,36.03,81524.85,0.73,0.33973,0.00016,23.07398]
[1778038910281,36.03,81524.85,0.73,0.33973,0.00016,23.07398]
[1778038910296,36.03,81523.01,0.73,0.33942,0.00016,23.06553]
[1778038914237,36.02,81521.24,0.73,0.33912,0.00016,23.05706]
[1778038914300,36.02,81521.89,0.73,0.33922,0.00016,23.05983]
[1778038920166,36.01,81522.4,0.73,0.33927,0.00016,23.06137]
[1778038925878,36.0,81524.82,0.73,0.33962,0.00016,23.07116]
[1778038928502,36.0,81522.76,0.73,0.33928,0.00016,23.06175]
[1778038928899,36.0,81522.72,0.73,0.33926,0.00016,23.06126]
[1778038933934,35.99,81523.76,0.73,0.3394,0.00016,23.06519]
[1778038935943,35.99,81522.86,0.73,0.33925,0.00016,23.06099]
[1778038935956,35.99,81522.86,0.73,0.33925,0.00016,23.06099]
[1778038938770,35.99,81522.77,0.73,0.33922,0.00016,23.06013]
[1778038940639,35.99,81523.22,0.73,0.33928,0.00016,23.06186]
[1778038945987,35.98,81520.77,0.73,0.33887,0.00016,23.05053]
[1778038946002,35.98,81520.77,0.73,0.33887,0.00016,23.05053]
[1778038947288,35.98,81521.45,0.73,0.33896,0.00016,23.05303]
[1778038948107,35.98,81521.31,0.73,0.33893,0.00016,23.05226]
[1778038948156,35.98,81521.31,0.73,0.33893,0.00016,23.05226]
[1778038948270,35.98,81521.31,0.73,0.33893,0.00016,23.05226]
[1778038948408,35.98,81521.31,0.73,0.33893,0.00016,23.05226]
[1778038948461,35.98,81521.54,0.73,0.33896,0.00016,23.05315]
[1778038949519,35.98,81507.72,0.73,0.33673,0.00016,22.99037]
[1778038950264,35.98,81507.72,0.73,0.33673,0.00016,22.99037]
[1778038950280,35.98,81507.72,0.73,0.33673,0.00016,22.99037]
[1778038950380,35.97,81504.41,0.73,0.33619,0.00016,22.97512]
[1778038950961,35.97,81504.41,0.73,0.33619,0.00016,22.97512]
[1778038952809,35.97,81504.88,0.73,0.33623,0.00016,22.97267]
[1778038957823,35.97,81509.69,0.73,0.33699,0.00016,22.99425]
[1778038958266,35.97,81509.69,0.73,0.33699,0.00016,22.99425]
[1778038958277,35.97,81509.69,0.73,0.33699,0.00016,22.99425]
[1778038962921,35.96,81510.11,0.73,0.33704,0.00016,22.99556]
[1778038964937,35.96,81509.44,0.73,0.33692,0.00016,22.99231]
[1778038969088,35.96,81509.28,0.73,0.33688,0.00016,22.99119]
[1778038969101,35.96,81509.28,0.73,0.33688,0.00016,22.99119]
[1778038969642,35.96,81510.54,0.73,0.33708,0.00016,22.99683]
[1778038971004,35.96,81510.54,0.73,0.33708,0.00016,22.99673]
[1778038976229,35.95,81511.99,0.73,0.33729,0.00016,23.00273]
[1778038980927,35.95,81509.38,0.73,0.33685,0.00016,22.99044]
[1778038980944,35.95,81509.38,0.73,0.33685,0.00016,22.99044]
[1778038981710,35.95,81509.61,0.73,0.33689,0.00016,22.99139]
[1778038981744,35.95,81509.61,0.73,0.33689,0.00016,22.99139]
[1778038982294,35.95,81506.31,0.73,0.33635,0.00016,22.97623]
[1778038983301,35.95,81497.26,0.73,0.33489,0.00016,22.93463]
[1778038983968,35.95,81497.26,0.73,0.33489,0.00016,22.93463]
[1778038983974,35.95,81497.26,0.73,0.33489,0.00016,22.93463]
[1778038984591,35.95,81495.11,0.73,0.33454,0.00016,22.92464]
[1778038986723,35.95,81494.84,0.73,0.33449,0.00016,22.92326]
[1778038986742,35.95,81494.84,0.73,0.33449,0.00016,22.92326]
[1778038986744,35.95,81494.84,0.73,0.33449,0.00016,22.92326]
[1778038986776,35.95,81494.84,0.73,0.33449,0.00016,22.92326]
[1778038987206,35.95,81494.84,0.73,0.33449,0.00016,22.92326]
[1778038987224,35.95,81494.84,0.73,0.33449,0.00016,22.92326]
[1778038989227,35.95,81494.76,0.73,0.33447,0.00016,22.92279]
[1778038989257,35.95,81494.76,0.73,0.33447,0.00016,22.92279]
[1778038989287,35.95,81494.76,0.73,0.33447,0.00016,22.92279]
[1778038989421,35.94,81493.7,0.73,0.3343,0.00016,22.91786]
[1778038991247,35.94,81493.7,0.73,0.3343,0.00016,22.91781]
[1778038991273,35.94,81493.7,0.73,0.3343,0.00016,22.91781]
[1778038991460,35.94,81493.38,0.73,0.33425,0.00016,22.91629]
[1778038993267,35.94,81493.36,0.73,0.33424,0.00016,22.91616]
[1778038993308,35.94,81493.36,0.73,0.33424,0.00016,22.91616]
[1778038993322,35.94,81493.36,0.73,0.33424,0.00016,22.91616]
[1778038993339,35.94,81493.36,0.73,0.33424,0.00016,22.91616]
[1778038995293,35.94,81494.07,0.73,0.33435,0.00016,22.91935]
[1778038995323,35.94,81494.07,0.73,0.33435,0.00016,22.91935]
[1778038995339,35.94,81494.07,0.73,0.33435,0.00016,22.91935]
[1778038995357,35.94,81494.07,0.73,0.33435,0.00016,22.91935]
[1778038997318,35.94,81493.16,0.73,0.3342,0.00016,22.91507]
[1778038997339,35.94,81493.16,0.73,0.3342,0.00016,22.91507]
[1778038997369,35.94,81493.16,0.73,0.3342,0.00016,22.91507]
[1778038997409,35.94,81492.61,0.73,0.33411,0.00016,22.91249]
[1778038999342,35.94,81492.61,0.73,0.33411,0.00016,22.91245]
[1778038999364,35.94,81492.61,0.73,0.33411,0.00016,22.91245]
[1778038999555,35.94,81492.32,0.73,0.33407,0.00016,22.91107]
[1778039001359,35.94,81492.32,0.73,0.33406,0.00016,22.91103]
[1778039001401,35.94,81492.32,0.73,0.33406,0.00016,22.91103]
[1778039001413,35.94,81492.32,0.73,0.33406,0.00016,22.91103]
[1778039001431,35.94,81492.32,0.73,0.33406,0.00016,22.91103]
[1778039003391,35.94,81491.92,0.73,0.334,0.00016,22.90911]
[1778039003411,35.94,81491.92,0.73,0.334,0.00016,22.90911]
[1778039003424,35.94,81491.92,0.73,0.334,0.00016,22.90911]
[1778039003441,35.94,81491.92,0.73,0.334,0.00016,22.90911]
[1778039005413,35.94,81491.01,0.73,0.33385,0.00016,22.90484]
[1778039005426,35.94,81491.01,0.73,0.33385,0.00016,22.90484]
[1778039005439,35.94,81491.01,0.73,0.33385,0.00016,22.90484]
[1778039005454,35.94,81491.01,0.73,0.33385,0.00016,22.90484]
[1778039007429,35.94,81491.99,0.73,0.334,0.00016,22.9093]
[1778039007445,35.94,81491.99,0.73,0.334,0.00016,22.9093]
[1778039007475,35.94,81491.99,0.73,0.334,0.00016,22.9093]
[1778039007635,35.94,81489.55,0.73,0.33361,0.00016,22.89798]
[1778039009462,35.94,81489.48,0.73,0.3336,0.00016,22.89763]
[1778039009483,35.94,81489.48,0.73,0.3336,0.00016,22.89763]
[1778039009628,35.94,81490.46,0.73,0.33375,0.00016,22.90213]
[1778039011469,35.94,81490.46,0.73,0.33375,0.00016,22.90211]
[1778039011482,35.94,81490.46,0.73,0.33375,0.00016,22.90211]
[1778039011509,35.94,81490.46,0.73,0.33375,0.00016,22.90211]
[1778039011521,35.94,81491.24,0.73,0.33385,0.00016,22.90132]
[1778039013506,35.94,81491.32,0.73,0.33386,0.00016,22.90167]
[1778039013525,35.94,81491.32,0.73,0.33386,0.00016,22.90167]
[1778039013638,35.94,81493.09,0.73,0.33415,0.00016,22.90983]
[1778039014430,35.94,81493.09,0.73,0.33415,0.00016,22.90983]
[1778039014455,35.94,81493.09,0.73,0.33415,0.00016,22.90983]
[1778039014510,35.94,81493.09,0.73,0.33415,0.00016,22.90983]
[1778039014533,35.94,81493.09,0.73,0.33415,0.00016,22.90983]
[1778039014612,35.94,81496.46,0.73,0.33469,0.00016,22.92535]
[1778039020562,35.94,81501.69,0.73,0.33552,0.00016,22.94913]
[1778039025597,35.93,81500.92,0.73,0.33538,0.00016,22.94527]
[1778039026781,35.93,81500.89,0.73,0.33538,0.00016,22.94507]
[1778039026793,35.93,81500.89,0.73,0.33538,0.00016,22.94507]
[1778039027236,35.93,81500.89,0.73,0.33538,0.00016,22.94507]
[1778039027272,35.93,81500.89,0.73,0.33538,0.00016,22.94507]
[1778039027669,35.93,81500.89,0.73,0.33538,0.00016,22.94507]
[1778039027611,35.93,81500.21,0.73,0.33526,0.00016,22.94189]
[1778039027692,35.93,81500.21,0.73,0.33526,0.00016,22.94189]
[1778039027722,35.93,81500.21,0.73,0.33526,0.00016,22.94189]
[1778039028617,35.93,81494.43,0.73,0.33433,0.00016,22.9152]
[1778039029688,35.93,81494.43,0.73,0.33433,0.00016,22.9152]
[1778039029716,35.93,81497.29,0.73,0.33479,0.00016,22.92833]
[1778039030031,35.93,81497.29,0.73,0.33479,0.00016,22.92833]
[1778039030632,35.93,81496.69,0.73,0.33469,0.00016,22.9255]
[1778039031704,35.93,81497.61,0.73,0.33484,0.00016,22.92971]
[1778039031706,35.93,81497.61,0.73,0.33484,0.00016,22.92971]
[1778039031731,35.93,81497.61,0.73,0.33484,0.00016,22.92971]
[1778039031753,35.93,81497.61,0.73,0.33484,0.00016,22.92971]
[1778039031789,35.93,81497.61,0.73,0.33484,0.00016,22.92971]
[1778039032434,35.93,81497.61,0.73,0.33484,0.00016,22.92971]
[1778039032646,35.93,81497.44,0.73,0.33481,0.00016,22.92887]
[1778039033722,35.93,81497.35,0.73,0.33479,0.00016,22.92841]
[1778039033744,35.93,81497.35,0.73,0.33479,0.00016,22.92841]
[1778039033760,35.93,81497.35,0.73,0.33479,0.00016,22.92841]
[1778039033773,35.93,81497.35,0.73,0.33479,0.00016,22.92841]
[1778039034661,35.93,81496.88,0.73,0.33472,0.00016,22.9262]
[1778039035746,35.93,81496.12,0.73,0.33459,0.00016,22.92265]
[1778039035781,35.93,81496.12,0.73,0.33459,0.00016,22.92265]
[1778039035800,35.93,81496.12,0.73,0.33459,0.00016,22.92265]
[1778039035812,35.93,81496.12,0.73,0.33459,0.00016,22.92265]
[1778039037769,35.93,81493.49,0.73,0.33416,0.00016,22.91041]
[1778039037790,35.93,81493.49,0.73,0.33416,0.00016,22.91041]
[1778039037818,35.93,81493.49,0.73,0.33416,0.00016,22.91041]
[1778039038688,35.93,81493.16,0.73,0.33411,0.00016,22.90884]
[1778039039786,35.93,81493.01,0.73,0.33408,0.00016,22.90811]
[1778039039806,35.93,81493.01,0.73,0.33408,0.00016,22.90811]
[1778039039996,35.93,81493.06,0.73,0.33409,0.00016,22.9083]
[1778039041812,35.93,81493.06,0.73,0.33409,0.00016,22.9083]
[1778039041825,35.93,81493.06,0.73,0.33409,0.00016,22.9083]
[1778039041838,35.93,81493.06,0.73,0.33409,0.00016,22.9083]
[1778039041854,35.93,81493.06,0.73,0.33409,0.00016,22.9083]
[1778039043832,35.93,81493.19,0.73,0.33411,0.00016,22.90881]
[1778039043842,35.93,81493.19,0.73,0.33411,0.00016,22.90881]
[1778039043853,35.93,81493.19,0.73,0.33411,0.00016,22.90881]
[1778039043871,35.93,81493.19,0.73,0.33411,0.00016,22.90881]
[1778039045857,35.93,81493.29,0.73,0.33412,0.00016,22.90924]
[1778039045880,35.93,81493.29,0.73,0.33412,0.00016,22.90924]
[1778039045897,35.93,81493.29,0.73,0.33412,0.00016,22.90924]
[1778039045910,35.93,81493.29,0.73,0.33412,0.00016,22.90924]
[1778039047882,35.93,81493.24,0.73,0.33411,0.00016,22.90894]
[1778039047893,35.93,81493.24,0.73,0.33411,0.00016,22.90894]
[1778039047908,35.93,81493.24,0.73,0.33411,0.00016,22.90894]
[1778039047923,35.93,81493.24,0.73,0.33411,0.00016,22.90894]
[1778039049905,35.92,81492.81,0.73,0.33404,0.00016,22.90689]
[1778039049938,35.92,81492.81,0.73,0.33404,0.00016,22.90689]
[1778039049949,35.92,81492.81,0.73,0.33404,0.00016,22.90689]
[1778039049968,35.92,81492.81,0.73,0.33404,0.00016,22.90689]
[1778039051934,35.92,81493.45,0.73,0.33414,0.00016,22.90975]
[1778039051961,35.92,81493.45,0.73,0.33414,0.00016,22.90975]
[1778039051974,35.92,81493.45,0.73,0.33414,0.00016,22.90975]
[1778039051991,35.92,81493.45,0.73,0.33414,0.00016,22.90975]
[1778039053971,35.92,81493.42,0.73,0.33413,0.00016,22.90958]
[1778039053998,35.92,81493.42,0.73,0.33413,0.00016,22.90958]
[1778039054017,35.92,81493.42,0.73,0.33413,0.00016,22.90958]
[1778039054027,35.92,81493.42,0.73,0.33413,0.00016,22.90958]
[1778039055985,35.92,81483.07,0.73,0.33247,0.00016,22.86145]
[1778039056020,35.92,81483.07,0.73,0.33247,0.00016,22.86145]
[1778039056037,35.92,81483.07,0.73,0.33247,0.00016,22.86145]
[1778039056052,35.92,81483.07,0.73,0.33247,0.00016,22.86145]
[1778039056079,35.92,81484.03,0.73,0.33262,0.00016,22.86589]
[1778039057990,35.92,81484.03,0.73,0.33262,0.00016,22.86589]
[1778039058022,35.92,81484.03,0.73,0.33262,0.00016,22.86589]
[1778039058038,35.92,81484.03,0.73,0.33262,0.00016,22.86589]
[1778039058052,35.92,81484.03,0.73,0.33262,0.00016,22.86589]
[1778039060020,35.92,81481.54,0.73,0.33222,0.00016,22.85428]
[1778039060054,35.92,81481.54,0.73,0.33222,0.00016,22.85428]
[1778039060080,35.92,81481.54,0.73,0.33222,0.00016,22.85428]
[1778039060114,35.92,81481.54,0.73,0.33222,0.00016,22.85428]
[1778039062048,35.92,81481.62,0.73,0.33223,0.00016,22.85466]
[1778039062078,35.92,81481.62,0.73,0.33223,0.00016,22.85466]
[1778039062095,35.92,81481.62,0.73,0.33223,0.00016,22.85466]
[1778039062109,35.92,81481.62,0.73,0.33223,0.00016,22.85466]
[1778039062874,35.92,81481.64,0.73,0.33224,0.00016,22.85477]
[1778039063373,35.92,81481.64,0.73,0.33224,0.00016,22.85477]
[1778039064057,35.92,81481.64,0.73,0.33224,0.00016,22.85478]
[1778039064073,35.92,81481.64,0.73,0.33224,0.00016,22.85478]
[1778039064088,35.92,81481.64,0.73,0.33224,0.00016,22.85478]
[1778039064103,35.92,81481.64,0.73,0.33224,0.00016,22.85478]
[1778039066078,35.92,81481.99,0.73,0.33229,0.00016,22.85643]
[1778039066106,35.92,81481.99,0.73,0.33229,0.00016,22.85643]
[1778039066123,35.92,81481.99,0.73,0.33229,0.00016,22.85643]
[1778039066138,35.92,81481.99,0.73,0.33229,0.00016,22.85643]
[1778039068105,35.92,81482.17,0.73,0.33232,0.00016,22.85729]
[1778039068146,35.92,81482.17,0.73,0.33232,0.00016,22.85729]
[1778039068175,35.92,81482.17,0.73,0.33232,0.00016,22.85729]
[1778039068450,35.92,81481.92,0.73,0.33228,0.00016,22.85613]
[1778039070130,35.92,81481.92,0.73,0.33228,0.00016,22.85613]
[1778039070147,35.92,81481.92,0.73,0.33228,0.00016,22.85613]
[1778039070614,35.92,81481.92,0.73,0.33228,0.00016,22.85613]
[1778039070715,35.92,81482.22,0.73,0.33233,0.00016,22.85754]
[1778039072162,35.92,81482.32,0.73,0.33235,0.00016,22.85801]
[1778039074489,35.92,81481.53,0.73,0.33219,0.00016,22.84997]
[1778039074633,35.92,81480.97,0.73,0.33211,0.00016,22.84736]
[1778039080234,35.92,81484.64,0.73,0.3327,0.00016,22.86453]
[1778039087010,35.92,81482.6,0.73,0.33237,0.00016,22.85506]
[1778039087100,35.92,81482.6,0.73,0.33237,0.00016,22.85506]
[1778039087156,35.92,81482.6,0.73,0.33237,0.00016,22.85506]
[1778039087368,35.92,81483.48,0.73,0.33251,0.00016,22.85918]
[1778039088344,35.92,81483.48,0.73,0.33251,0.00016,22.85918]
[1778039088400,35.92,81490.8,0.73,0.33369,0.00016,22.89319]
[1778039093515,35.92,81492.11,0.73,0.3339,0.00016,22.89922]
[1778039096444,35.92,81493.2,0.73,0.33407,0.00016,22.90418]
[1778039097839,35.92,81492.33,0.73,0.33393,0.00016,22.9001]
[1778039098641,35.92,81492.33,0.73,0.33393,0.00016,22.9001]
[1778039100017,35.92,81492.85,0.73,0.33401,0.00016,22.90244]
[1778039100060,35.92,81492.85,0.73,0.33401,0.00016,22.90244]
[1778039100077,35.92,81492.85,0.73,0.33401,0.00016,22.90244]
[1778039100080,35.92,81492.85,0.73,0.33401,0.00016,22.90244]
[1778039100493,35.92,81492.85,0.73,0.33401,0.00016,22.90244]
[1778039100573,35.92,81500.01,0.73,0.33516,0.00016,22.93544]
[1778039103431,35.92,81503.6,0.73,0.33574,0.00016,22.95185]
[1778039104541,35.92,81506.88,0.73,0.33627,0.00016,22.96682]
[1778039105827,35.92,81507.12,0.73,0.3363,0.00016,22.96779]
[1778039105841,35.92,81507.12,0.73,0.3363,0.00016,22.96779]
[1778039106567,35.92,81507.12,0.73,0.3363,0.00016,22.96779]
[1778039106661,35.92,81507.28,0.73,0.33632,0.00016,22.96844]
[1778039108577,35.92,81507.31,0.73,0.33632,0.00016,22.9685]
[1778039108602,35.92,81507.31,0.73,0.33632,0.00016,22.9685]
[1778039108703,35.92,81507.28,0.73,0.33632,0.00016,22.96829]
[1778039113826,35.92,81507.8,0.73,0.33639,0.00016,22.97027]
[1778039118261,35.91,81514.05,0.73,0.33738,0.00016,22.99847]
[1778039118691,35.91,81514.05,0.73,0.33738,0.00016,22.99847]
[1778039124725,35.91,81512.09,0.73,0.33705,0.00016,22.98898]
[1778039124749,35.91,81512.09,0.73,0.33705,0.00016,22.98898]
[1778039125300,35.91,81510.38,0.73,0.33677,0.00016,22.98108]
[1778039126766,35.91,81509.4,0.73,0.3366,0.00016,22.97651]
[1778039130362,35.9,81509.44,0.73,0.3366,0.00016,22.97636]
[1778039130374,35.9,81509.44,0.73,0.3366,0.00016,22.97636]
[1778039136509,35.9,81509.55,0.73,0.33657,0.00016,22.97209]
[1778039136854,35.9,81507.36,0.73,0.33621,0.00016,22.96192]
[1778039136869,35.9,81507.36,0.73,0.33621,0.00016,22.96192]
[1778039136935,35.9,81507.36,0.73,0.33621,0.00016,22.96192]
[1778039139389,35.9,81498.92,0.73,0.33484,0.00016,22.9229]
[1778039140918,35.9,81498.46,0.73,0.33477,0.00016,22.92071]
[1778039141706,35.9,81499.7,0.73,0.33496,0.00016,22.92637]
[1778039146726,35.89,81499.15,0.73,0.33487,0.00016,22.92367]
[1778039146979,35.89,81498.92,0.73,0.33483,0.00016,22.92256]
[1778039146985,35.89,81498.92,0.73,0.33483,0.00016,22.92256]
[1778039146993,35.89,81498.92,0.73,0.33483,0.00016,22.92256]
[1778039152007,35.89,81496.72,0.73,0.33447,0.00016,22.9122]
[1778039153055,35.89,81496.11,0.73,0.33437,0.00016,22.90934]
[1778039153072,35.89,81496.11,0.73,0.33437,0.00016,22.90934]
[1778039158082,35.89,81497.35,0.73,0.33456,0.00016,22.91489]
[1778039159132,35.89,81499.76,0.73,0.33495,0.00016,22.92597]
[1778039159146,35.89,81499.76,0.73,0.33495,0.00016,22.92597]
[1778039161146,35.89,81499.9,0.73,0.33497,0.00016,22.92654]
[1778039161154,35.89,81499.9,0.73,0.33497,0.00016,22.92654]
[1778039161180,35.89,81499.9,0.73,0.33497,0.00016,22.92654]
[1778039161543,35.89,81498.97,0.73,0.33482,0.00016,22.92222]
[1778039162329,35.89,81498.97,0.73,0.33482,0.00016,22.92222]
[1778039162395,35.89,81498.97,0.73,0.33482,0.00016,22.92222]
[1778039162590,35.89,81498.97,0.73,0.33482,0.00016,22.92222]
[1778039162610,35.89,81498.97,0.73,0.33482,0.00016,22.92222]
[1778039162633,35.89,81498.97,0.73,0.33482,0.00016,22.92222]
[1778039162728,35.89,81498.97,0.73,0.33482,0.00016,22.92222]
[1778039162784,35.89,81498.97,0.73,0.33482,0.00016,22.92222]
[1778039162811,35.89,81497.57,0.73,0.33459,0.00016,22.91573]
[1778039162910,35.89,81497.57,0.73,0.33459,0.00016,22.91573]
[1778039163183,35.89,81497.57,0.73,0.33459,0.00016,22.91573]
[1778039163216,35.89,81497.57,0.73,0.33459,0.00016,22.91573]
[1778039163402,35.89,81497.57,0.73,0.33459,0.00016,22.91573]
[1778039163631,35.89,81497.57,0.73,0.33459,0.00016,22.91573]
[1778039163662,35.89,81497.57,0.73,0.33459,0.00016,22.91573]
[1778039163786,35.89,81485.63,0.73,0.33267,0.00016,22.8603]
[1778039163880,35.89,81485.63,0.73,0.33267,0.00016,22.8603]
[1778039163894,35.89,81485.63,0.73,0.33267,0.00016,22.8603]
[1778039165829,35.89,81483.02,0.73,0.33224,0.00016,22.84805]
[1778039167166,35.89,81483.21,0.73,0.33227,0.00016,22.8489]
[1778039167844,35.89,81483.02,0.73,0.33224,0.00016,22.84803]
[1778039169179,35.89,81483.4,0.73,0.3323,0.00016,22.84981]
[1778039174495,35.89,81482.52,0.73,0.33216,0.00016,22.84579]
[1778039180589,35.89,81481.07,0.73,0.33194,0.00016,22.83913]
[1778039185715,35.89,81481.88,0.73,0.33207,0.00016,22.84306]
[1778039190750,35.89,81480.66,0.73,0.33188,0.00016,22.83747]
[1778039193771,35.89,81480.8,0.73,0.33188,0.00016,22.83379]
[1778039193815,35.89,81480.8,0.73,0.33188,0.00016,22.83379]
[1778039194780,35.89,81478.82,0.73,0.33156,0.00016,22.82458]
[1778039199813,35.89,81478.76,0.73,0.33156,0.00016,22.82445]
[1778039202898,35.89,81479.27,0.73,0.33164,0.00016,22.82693]
[1778039203841,35.89,81475.29,0.73,0.331,0.00016,22.80829]
[1778039205667,35.89,81473.84,0.73,0.33077,0.00016,22.8015]
[1778039205678,35.89,81473.84,0.73,0.33077,0.00016,22.8015]
[1778039205686,35.89,81473.84,0.73,0.33077,0.00016,22.8015]
[1778039205855,35.9,81473.49,0.73,0.33072,0.00016,22.7999]
[1778039207680,35.9,81472.8,0.73,0.33061,0.00016,22.7967]
[1778039207713,35.9,81472.8,0.73,0.33061,0.00016,22.7967]
[1778039207869,35.9,81472.23,0.73,0.33052,0.00016,22.79407]
[1778039209713,35.9,81472.18,0.73,0.33051,0.00016,22.79383]
[1778039209786,35.9,81471.63,0.73,0.33043,0.00016,22.79135]
[1778039211739,35.9,81470.93,0.73,0.33032,0.00016,22.78811]
[1778039211749,35.9,81470.93,0.73,0.33032,0.00016,22.78811]
[1778039213550,35.9,81470.39,0.73,0.33023,0.00016,22.78568]
[1778039213570,35.9,81470.39,0.73,0.33023,0.00016,22.78568]
[1778039213760,35.9,81470.39,0.73,0.33023,0.00016,22.78568]
[1778039213791,35.9,81470.39,0.73,0.33023,0.00016,22.78568]
[1778039213872,35.9,81471.08,0.73,0.33035,0.00016,22.78899]
[1778039215762,35.9,81468.68,0.73,0.32996,0.00016,22.77774]
[1778039215855,35.9,81468.24,0.73,0.32989,0.00016,22.77572]
[1778039217222,35.9,81466.56,0.73,0.32963,0.00016,22.76785]
[1778039217788,35.9,81466.56,0.73,0.32963,0.00016,22.76785]
[1778039219765,35.9,81467.8,0.73,0.32983,0.00016,22.77384]
[1778039219802,35.9,81467.8,0.73,0.32983,0.00016,22.77384]
[1778039219830,35.9,81467.41,0.73,0.32977,0.00016,22.77208]
[1778039219913,35.9,81467.41,0.73,0.32977,0.00016,22.77208]
[1778039220037,35.9,81467.41,0.73,0.32977,0.00016,22.77208]
[1778039221205,35.9,81461.16,0.73,0.32877,0.00016,22.74257]
[1778039221217,35.9,81461.16,0.73,0.32877,0.00016,22.74257]
[1778039221232,35.9,81461.16,0.73,0.32877,0.00016,22.74257]
[1778039221445,35.9,81461.16,0.73,0.32877,0.00016,22.74257]
[1778039221476,35.9,81461.16,0.73,0.32877,0.00016,22.74257]
[1778039221507,35.9,81461.16,0.73,0.32877,0.00016,22.74257]
[1778039221553,35.9,81461.16,0.73,0.32877,0.00016,22.74257]
[1778039221886,35.9,81459.24,0.73,0.32846,0.00016,22.73344]
[1778039221908,35.9,81459.24,0.73,0.32846,0.00016,22.73344]
[1778039222779,35.9,81459.24,0.73,0.32846,0.00016,22.73344]
[1778039222795,35.9,81459.24,0.73,0.32846,0.00016,22.73344]
[1778039222814,35.9,81459.24,0.73,0.32846,0.00016,22.73344]
[1778039222834,35.9,81451.87,0.73,0.32728,0.00016,22.69831]
[1778039223845,35.9,81451.87,0.73,0.32728,0.00016,22.69831]
[1778039223884,35.9,81447.86,0.73,0.32664,0.00016,22.67904]
[1778039223945,35.9,81447.86,0.73,0.32664,0.00016,22.67904]
[1778039223985,35.9,81447.86,0.73,0.32664,0.00016,22.67904]
[1778039224003,35.9,81447.86,0.73,0.32664,0.00016,22.67904]
[1778039224847,35.9,81445.88,0.73,0.32632,0.00016,22.66946]
[1778039225803,35.9,81445.88,0.73,0.32632,0.00016,22.66946]
[1778039225817,35.9,81445.88,0.73,0.32632,0.00016,22.66946]
[1778039225824,35.9,81445.88,0.73,0.32632,0.00016,22.66946]
[1778039225887,35.9,81445.88,0.73,0.32632,0.00016,22.66946]
[1778039225820,35.9,81445.65,0.73,0.32628,0.00016,22.6683]
[1778039226852,35.9,81449.23,0.73,0.32685,0.00016,22.68542]
[1778039227538,35.9,81449.23,0.73,0.32685,0.00016,22.68542]
[1778039227543,35.9,81449.23,0.73,0.32685,0.00016,22.68542]
[1778039227833,35.9,81449.23,0.73,0.32685,0.00016,22.68542]
[1778039227848,35.9,81449.23,0.73,0.32685,0.00016,22.68542]
[1778039227796,35.9,81448.91,0.73,0.3268,0.00016,22.68385]
[1778039228888,35.9,81448.91,0.73,0.3268,0.00016,22.68385]
[1778039229928,35.9,81453.35,0.73,0.32751,0.00016,22.70509]
[1778039232729,35.89,81454.49,0.73,0.32765,0.00016,22.70935]
[1778039232735,35.89,81454.49,0.73,0.32765,0.00016,22.70935]
[1778039232990,35.88,81455.23,0.73,0.32773,0.00016,22.71179]
[1778039233538,35.88,81455.23,0.73,0.32773,0.00016,22.71179]
[1778039233557,35.88,81455.23,0.73,0.32773,0.00016,22.71179]
[1778039233631,35.88,81456.36,0.73,0.32791,0.00016,22.71707]
[1778039233959,35.88,81456.36,0.73,0.32791,0.00016,22.71707]
[1778039235253,35.88,81462.91,0.73,0.32896,0.00016,22.74824]
[1778039235269,35.88,81462.91,0.73,0.32896,0.00016,22.74824]
[1778039235514,35.88,81464.51,0.73,0.32922,0.00016,22.75585]
[1778039236005,35.88,81464.51,0.73,0.32922,0.00016,22.75585]
[1778039240349,35.88,81476.36,0.73,0.33112,0.00016,22.81175]
[1778039242613,35.88,81476.36,0.73,0.33112,0.00016,22.81184]
[1778039242627,35.88,81476.36,0.73,0.33112,0.00016,22.81184]
[1778039245934,35.88,81476.8,0.73,0.3312,0.00016,22.8141]
[1778039245976,35.88,81476.8,0.73,0.3312,0.00016,22.8141]
[1778039246264,35.88,81477.03,0.73,0.33124,0.00016,22.81522]
[1778039248145,35.89,81478.68,0.73,0.3315,0.00016,22.823]
[1778039248161,35.89,81478.68,0.73,0.3315,0.00016,22.823]
[1778039248177,35.89,81478.68,0.73,0.3315,0.00016,22.823]
[1778039248188,35.89,81478.68,0.73,0.3315,0.00016,22.823]
[1778039250163,35.89,81476.61,0.73,0.33117,0.00016,22.81337]
[1778039250182,35.89,81476.61,0.73,0.33117,0.00016,22.81337]
[1778039250198,35.89,81476.61,0.73,0.33117,0.00016,22.81337]
[1778039250214,35.89,81476.61,0.73,0.33117,0.00016,22.81337]
[1778039250314,35.89,81476.46,0.73,0.33115,0.00016,22.8127]
[1778039251121,35.89,81476.46,0.73,0.33115,0.00016,22.8127]
[1778039252176,35.89,81476.37,0.73,0.33111,0.00016,22.80794]
[1778039252185,35.89,81476.37,0.73,0.33111,0.00016,22.80794]
[1778039252204,35.89,81476.37,0.73,0.33111,0.00016,22.80794]
[1778039252216,35.89,81476.37,0.73,0.33111,0.00016,22.80794]
[1778039252233,35.89,81476.37,0.73,0.33111,0.00016,22.80794]
[1778039252268,35.89,81476.23,0.73,0.33109,0.00016,22.80732]
[1778039253564,35.89,81476.23,0.73,0.33109,0.00016,22.80732]
[1778039253774,35.89,81476.23,0.73,0.33109,0.00016,22.80732]
[1778039253809,35.89,81476.23,0.73,0.33109,0.00016,22.80732]
[1778039253894,35.89,81474.97,0.73,0.33089,0.00016,22.80145]
[1778039254222,35.89,81474.97,0.73,0.33089,0.00016,22.80145]
[1778039254845,35.89,81487.26,0.73,0.33287,0.00016,22.85897]
[1778039255869,35.89,81487.26,0.73,0.33287,0.00016,22.85897]
[1778039255870,35.89,81492.72,0.73,0.33375,0.00016,22.88438]
[1778039256234,35.89,81492.72,0.73,0.33375,0.00016,22.88438]
[1778039256263,35.89,81492.72,0.73,0.33375,0.00016,22.88438]
[1778039256664,35.89,81493.48,0.73,0.33387,0.00016,22.88794]
[1778039258266,35.89,81493.56,0.73,0.33389,0.00016,22.88832]
[1778039258621,35.89,81493.56,0.73,0.33389,0.00016,22.88832]
[1778039258636,35.89,81493.56,0.73,0.33389,0.00016,22.88832]
[1778039258908,35.89,81496.05,0.73,0.33429,0.00016,22.89983]
[1778039260257,35.89,81496.44,0.73,0.33435,0.00016,22.90161]
[1778039260291,35.89,81496.44,0.73,0.33435,0.00016,22.90161]
[1778039260332,35.89,81496.58,0.73,0.33437,0.00016,22.90223]
[1778039262270,35.89,81496.65,0.73,0.33438,0.00016,22.90252]
[1778039262280,35.89,81496.65,0.73,0.33438,0.00016,22.90252]
[1778039262913,35.89,81496.04,0.73,0.33428,0.00016,22.89967]
[1778039267921,35.89,81496.07,0.73,0.33428,0.00016,22.8997]
[1778039268327,35.89,81495.66,0.73,0.33421,0.00016,22.89777]
[1778039268346,35.89,81495.66,0.73,0.33421,0.00016,22.89777]
[1778039268541,35.89,81495.95,0.73,0.33426,0.00016,22.89909]
[1778039270357,35.89,81495.95,0.73,0.33426,0.00016,22.89906]
[1778039270922,35.89,81496.04,0.73,0.33427,0.00016,22.89945]
[1778039272376,35.89,81496.04,0.73,0.33427,0.00016,22.89943]
[1778039272388,35.89,81496.04,0.73,0.33427,0.00016,22.89943]
[1778039272578,35.89,81496.04,0.73,0.33427,0.00016,22.8994]
[1778039274395,35.88,81496.16,0.73,0.33429,0.00016,22.89993]
[1778039274856,35.88,81495.2,0.73,0.33413,0.00016,22.89546]
[1778039279139,35.88,81495.55,0.73,0.33419,0.00016,22.89698]
[1778039279148,35.88,81495.55,0.73,0.33419,0.00016,22.89698]
[1778039279297,35.88,81495.55,0.73,0.33419,0.00016,22.89698]
[1778039279309,35.88,81495.55,0.73,0.33419,0.00016,22.89698]
[1778039279311,35.88,81495.55,0.73,0.33419,0.00016,22.89698]
[1778039280026,35.88,81493.78,0.73,0.3339,0.00016,22.88877]
[1778039280452,35.88,81493.78,0.73,0.3339,0.00016,22.88877]
[1778039280642,35.88,81493.78,0.73,0.3339,0.00016,22.88877]
[1778039280669,35.88,81492.85,0.73,0.33375,0.00016,22.88443]
[1778039281235,35.88,81492.85,0.73,0.33375,0.00016,22.88443]
[1778039281385,35.88,81492.84,0.73,0.33375,0.00016,22.88436]
[1778039284491,35.88,81490.53,0.73,0.33337,0.00016,22.8736]
[1778039284530,35.88,81490.01,0.73,0.33329,0.00016,22.87118]
[1778039287486,35.88,81488.82,0.73,0.3331,0.00016,22.86563]
[1778039287499,35.88,81488.82,0.73,0.3331,0.00016,22.86563]
[1778039287872,35.88,81486.41,0.73,0.33271,0.00016,22.85441]
[1778039292913,35.88,81486.0,0.73,0.33264,0.00016,22.85251]
[1778039294563,35.88,81482.87,0.73,0.33214,0.00016,22.83793]
[1778039294579,35.88,81482.87,0.73,0.33214,0.00016,22.83793]
[1778039295303,35.88,81480.89,0.73,0.33182,0.00016,22.82868]
[1778039296627,35.88,81480.89,0.73,0.33182,0.00016,22.8287]
[1778039302533,35.89,81483.43,0.73,0.33224,0.00016,22.8408]
[1778039307569,35.89,81484.87,0.73,0.33248,0.00016,22.84765]
[1778039312606,35.89,81483.9,0.73,0.3323,0.00016,22.8388]
[1778039313305,35.89,81483.9,0.73,0.3323,0.00016,22.8388]
[1778039313316,35.89,81483.9,0.73,0.3323,0.00016,22.8388]
[1778039313893,35.89,81483.9,0.73,0.3323,0.00016,22.8388]
[1778039314250,35.89,81484.52,0.73,0.3324,0.00016,22.84171]
[1778039316342,35.89,81486.93,0.73,0.33279,0.00016,22.85298]
[1778039316353,35.89,81486.93,0.73,0.33279,0.00016,22.85298]
[1778039317807,35.89,81495.22,0.73,0.33412,0.00016,22.89148]
[1778039318879,35.89,81500.82,0.73,0.33503,0.00016,22.91735]
[1778039319859,35.89,81501.37,0.73,0.33511,0.00016,22.91989]
[1778039319875,35.89,81501.37,0.73,0.33511,0.00016,22.91989]
[1778039319932,35.89,81501.02,0.73,0.33506,0.00016,22.91828]
[1778039320899,35.89,81501.02,0.73,0.33506,0.00016,22.91828]
[1778039321671,35.89,81500.96,0.73,0.33505,0.00016,22.91793]
[1778039324373,35.89,81500.8,0.73,0.33502,0.00016,22.91715]
[1778039324934,35.89,81500.8,0.73,0.33502,0.00016,22.91715]
[1778039325698,35.89,81498.53,0.73,0.33465,0.00016,22.90656]
[1778039330738,35.88,81499.41,0.73,0.33478,0.00016,22.91043]
[1778039337569,35.88,81498.77,0.73,0.33467,0.00016,22.90723]
[1778039342819,35.88,81499.35,0.73,0.33476,0.00016,22.90974]
[1778039347853,35.88,81501.13,0.73,0.33504,0.00016,22.91776]
[1778039349215,35.88,81501.37,0.73,0.33508,0.00016,22.91883]
[1778039349867,35.88,81500.83,0.73,0.33499,0.00016,22.91631]
[1778039354901,35.88,81501.12,0.73,0.33503,0.00016,22.91744]
[1778039359937,35.87,81500.33,0.73,0.33489,0.00016,22.91359]
[1778039365406,35.87,81501.72,0.73,0.33511,0.00016,22.9198]
[1778039365460,35.87,81501.71,0.73,0.3351,0.00016,22.91971]
[1778039371014,35.87,81502.2,0.73,0.33515,0.00016,22.9174]
[1778039377878,35.87,81502.09,0.73,0.33512,0.00016,22.9166]
[1778039380704,35.87,81500.37,0.73,0.33484,0.00016,22.90859]
[1778039381590,35.87,81500.81,0.73,0.33491,0.00016,22.91057]
[1778039381909,35.87,81500.79,0.73,0.3349,0.00016,22.91044]
[1778039383192,35.87,81500.79,0.73,0.3349,0.00016,22.91041]
[1778039383228,35.87,81500.79,0.73,0.3349,0.00016,22.91041]
[1778039383533,35.87,81500.79,0.73,0.3349,0.00016,22.91041]
[1778039383562,35.87,81500.79,0.73,0.3349,0.00016,22.91041]
[1778039383768,35.87,81500.67,0.73,0.33488,0.00016,22.90982]
[1778039384867,35.87,81500.67,0.73,0.33488,0.00016,22.90982]
[1778039384877,35.87,81500.67,0.73,0.33488,0.00016,22.90982]
[1778039384891,35.87,81507.42,0.73,0.33597,0.00016,22.94083]
[1778039388883,35.87,81509.56,0.73,0.33631,0.00016,22.95051]
[1778039389591,35.87,81509.23,0.73,0.33626,0.00016,22.94893]
[1778039394693,35.86,81508.66,0.73,0.33615,0.00016,22.94599]
[1778039396019,35.86,81508.88,0.73,0.33619,0.00016,22.94693]
[1778039396057,35.86,81503.59,0.73,0.33533,0.00016,22.92257]
[1778039396133,35.86,81503.59,0.73,0.33533,0.00016,22.92257]
[1778039396162,35.86,81503.59,0.73,0.33533,0.00016,22.92257]
[1778039396199,35.86,81503.59,0.73,0.33533,0.00016,22.92257]
[1778039396224,35.86,81503.59,0.73,0.33533,0.00016,22.92257]
[1778039396240,35.86,81503.59,0.73,0.33533,0.00016,22.92257]
[1778039396255,35.86,81503.59,0.73,0.33533,0.00016,22.92257]
[1778039396275,35.86,81503.59,0.73,0.33533,0.00016,22.92257]
[1778039396511,35.86,81499.66,0.73,0.33469,0.00016,22.90439]
[1778039397796,35.86,81499.66,0.73,0.33469,0.00016,22.90439]
[1778039397814,35.86,81499.66,0.73,0.33469,0.00016,22.90439]
[1778039398016,35.86,81490.83,0.73,0.33326,0.00016,22.86342]
[1778039399821,35.86,81490.87,0.73,0.33327,0.00016,22.86357]
[1778039399836,35.86,81490.87,0.73,0.33327,0.00016,22.86357]
[1778039401273,35.86,81492.07,0.73,0.33346,0.00016,22.86912]
[1778039401294,35.86,81492.07,0.73,0.33346,0.00016,22.86912]
[1778039401832,35.86,81492.07,0.73,0.33346,0.00016,22.86912]
[1778039401867,35.86,81492.07,0.73,0.33346,0.00016,22.86912]
[1778039403871,35.86,81491.98,0.73,0.33345,0.00016,22.8687]
[1778039404058,35.86,81491.62,0.73,0.33339,0.00016,22.86702]
[1778039406351,35.86,81489.11,0.73,0.33298,0.00016,22.85534]
[1778039406389,35.86,81489.11,0.73,0.33298,0.00016,22.85534]
[1778039406446,35.86,81489.73,0.73,0.33308,0.00016,22.85822]
[1778039407156,35.86,81489.73,0.73,0.33308,0.00016,22.85822]
[1778039407994,35.86,81483.51,0.73,0.33208,0.00016,22.82921]
[1778039413497,35.86,81480.91,0.73,0.33167,0.00016,22.81716]
[1778039414598,35.86,81479.35,0.73,0.33142,0.00016,22.80988]
[1778039414806,35.86,81479.35,0.73,0.33142,0.00016,22.80988]
[1778039415688,35.86,81473.06,0.73,0.33041,0.00016,22.78034]
[1778039415726,35.86,81473.06,0.73,0.33041,0.00016,22.78034]
[1778039415981,35.86,81461.82,0.73,0.3286,0.00016,22.72718]
[1778039416171,35.86,81461.82,0.73,0.3286,0.00016,22.72718]
[1778039417049,35.86,81451.65,0.73,0.32697,0.00016,22.67847]
[1778039418164,35.86,81449.1,0.73,0.32655,0.00016,22.66608]
[1778039418198,35.86,81449.1,0.73,0.32655,0.00016,22.66608]
[1778039418657,35.86,81451.71,0.73,0.32697,0.00016,22.67847]
[1778039424567,35.86,81451.58,0.73,0.32694,0.00016,22.67759]
[1778039430429,35.85,81449.68,0.73,0.32661,0.00016,22.66772]
[1778039435465,35.85,81448.71,0.73,0.32641,0.00016,22.65828]
[1778039440500,35.84,81447.86,0.73,0.32626,0.00016,22.65383]
[1778039445642,35.84,81452.13,0.73,0.32693,0.00016,22.67404]
[1778039451579,35.84,81453.33,0.73,0.32711,0.00016,22.67918]
[1778039456615,35.84,81450.53,0.73,0.32664,0.00016,22.66534]
[1778039458537,35.83,81451.12,0.73,0.32673,0.00016,22.66809]
[1778039458872,35.83,81451.12,0.73,0.32673,0.00016,22.66809]
[1778039458974,35.83,81450.45,0.73,0.32662,0.00016,22.6648]
[1778039460556,35.83,81450.45,0.73,0.32662,0.00016,22.66472]
[1778039460657,35.83,81450.69,0.73,0.32666,0.00016,22.6658]
[1778039462026,35.83,81450.69,0.73,0.32666,0.00016,22.6658]
[1778039462123,35.83,81450.69,0.73,0.32666,0.00016,22.6658]
[1778039462084,35.83,81458.14,0.73,0.32785,0.00016,22.70138]
[1778039462170,35.83,81458.14,0.73,0.32785,0.00016,22.70138]
[1778039462190,35.83,81458.14,0.73,0.32785,0.00016,22.70138]
[1778039462624,35.83,81458.14,0.73,0.32785,0.00016,22.70138]
[1778039462691,35.83,81464.79,0.73,0.32891,0.00016,22.733]
[1778039464614,35.83,81468.36,0.73,0.32949,0.00016,22.74989]
[1778039464916,35.83,81468.53,0.73,0.32951,0.00016,22.75063]
[1778039466634,35.83,81467.98,0.73,0.32942,0.00016,22.74793]
[1778039466734,35.83,81466.99,0.73,0.32926,0.00016,22.74315]
[1778039469989,35.83,81461.72,0.73,0.3284,0.00016,22.7179]
[1778039470614,35.83,81460.81,0.73,0.32825,0.00016,22.71346]
[1778039470628,35.83,81460.81,0.73,0.32825,0.00016,22.71346]
[1778039470713,35.83,81460.97,0.73,0.32828,0.00016,22.71413]
[1778039475749,35.82,81461.04,0.73,0.32827,0.00016,22.714]
[1778039480784,35.82,81460.97,0.73,0.32824,0.00016,22.71311]
[1778039485819,35.82,81463.41,0.73,0.32861,0.00016,22.72425]
[1778039490938,35.81,81469.0,0.73,0.3295,0.00016,22.75047]
[1778039490994,35.81,81469.43,0.73,0.32957,0.00016,22.75241]
[1778039496034,35.81,81468.04,0.73,0.3293,0.00016,22.74103]
[1778039496989,35.81,81467.51,0.73,0.32921,0.00016,22.73842]
[1778039497091,35.81,81467.51,0.73,0.32921,0.00016,22.73832]
[1778039501041,35.81,81469.14,0.73,0.32946,0.00016,22.74577]
[1778039501134,35.8,81469.15,0.73,0.32946,0.00016,22.74572]
[1778039505785,35.8,81465.83,0.73,0.32891,0.00016,22.72956]
[1778039505800,35.8,81465.83,0.73,0.32891,0.00016,22.72956]
[1778039505960,35.8,81465.65,0.73,0.32888,0.00016,22.72861]
[1778039511146,35.8,81466.2,0.73,0.32895,0.00016,22.73087]
[1778039512009,35.8,81466.28,0.73,0.32896,0.00016,22.73108]
[1778039517041,35.79,81466.45,0.73,0.32897,0.00016,22.73145]
[1778039522077,35.79,81468.11,0.73,0.32922,0.00016,22.73891]
[1778039527140,35.79,81476.67,0.73,0.33059,0.00016,22.77918]
[1778039527331,35.79,81476.67,0.73,0.33059,0.00016,22.77918]
[1778039528122,35.79,81476.67,0.73,0.3306,0.00016,22.77927]
[1778039531354,35.79,81481.54,0.73,0.33139,0.00016,22.80243]
[1778039531368,35.79,81481.54,0.73,0.33139,0.00016,22.80243]
[1778039532148,35.79,81484.59,0.73,0.33188,0.00016,22.81682]
[1778039532480,35.79,81484.59,0.73,0.33188,0.00016,22.81682]
[1778039533400,35.79,81487.65,0.73,0.33238,0.00016,22.83122]
[1778039533781,35.79,81487.65,0.73,0.33238,0.00016,22.83122]
[1778039533796,35.79,81487.65,0.73,0.33238,0.00016,22.83122]
[1778039538827,35.79,81484.56,0.73,0.33189,0.00016,22.81695]
[1778039539466,35.79,81484.25,0.73,0.33184,0.00016,22.81553]
[1778039542563,35.8,81484.49,0.73,0.33188,0.00016,22.81677]
[1778039542574,35.8,81484.49,0.73,0.33188,0.00016,22.81677]
[1778039548427,35.8,81484.5,0.73,0.33189,0.00016,22.81705]
[1778039553827,35.8,81484.4,0.73,0.33186,0.00016,22.81241]
[1778039556362,35.8,81484.76,0.73,0.33192,0.00016,22.81419]
[1778039557186,35.8,81484.76,0.73,0.33192,0.00016,22.81419]
[1778039559021,35.8,81484.77,0.73,0.33193,0.00016,22.81437]
[1778039559571,35.8,81485.03,0.73,0.33197,0.00016,22.81567]
[1778039559589,35.8,81485.03,0.73,0.33197,0.00016,22.81567]
[1778039559791,35.8,81485.03,0.73,0.33197,0.00016,22.81567]
[1778039559901,35.8,81485.03,0.73,0.33197,0.00016,22.81567]
[1778039559939,35.8,81485.03,0.73,0.33197,0.00016,22.81567]
[1778039559984,35.8,81485.03,0.73,0.33197,0.00016,22.81567]
[1778039560023,35.8,81485.03,0.73,0.33197,0.00016,22.81567]
[1778039560098,35.8,81485.51,0.73,0.33205,0.00016,22.81796]
[1778039561863,35.8,81490.9,0.73,0.33292,0.00016,22.8432]
[1778039561956,35.8,81490.9,0.73,0.33292,0.00016,22.8432]
[1778039562070,35.8,81490.9,0.73,0.33292,0.00016,22.8432]
[1778039562121,35.8,81496.42,0.73,0.33382,0.00016,22.86893]
[1778039562741,35.8,81506.47,0.73,0.33544,0.00016,22.91545]
[1778039563764,35.8,81506.47,0.73,0.33544,0.00016,22.91545]
[1778039563820,35.8,81506.47,0.73,0.33544,0.00016,22.91545]
[1778039563835,35.8,81506.47,0.73,0.33544,0.00016,22.91545]
[1778039565387,35.8,81511.84,0.73,0.33631,0.00016,22.94012]
[1778039567823,35.8,81511.95,0.73,0.33633,0.00016,22.94059]
[1778039567840,35.8,81511.79,0.73,0.3363,0.00016,22.9398]
[1778039568569,35.8,81511.79,0.73,0.3363,0.00016,22.9398]
[1778039568584,35.8,81511.79,0.73,0.3363,0.00016,22.9398]
[1778039568639,35.8,81511.79,0.73,0.3363,0.00016,22.9398]
[1778039568720,35.8,81511.79,0.73,0.3363,0.00016,22.9398]
[1778039568871,35.8,81511.79,0.73,0.3363,0.00016,22.9398]
[1778039568882,35.8,81511.79,0.73,0.3363,0.00016,22.9398]
[1778039569176,35.8,81513.97,0.73,0.33665,0.00016,22.94974]
[1778039569828,35.8,81513.97,0.73,0.33665,0.00016,22.94974]
[1778039569842,35.8,81513.97,0.73,0.33665,0.00016,22.94974]
[1778039570123,35.8,81518.15,0.73,0.33733,0.00016,22.9688]
[1778039571502,35.8,81518.15,0.73,0.33733,0.00016,22.96874]
[1778039571854,35.8,81518.15,0.73,0.33733,0.00016,22.96874]
[1778039572325,35.8,81519.76,0.73,0.33758,0.00016,22.97602]
[1778039572334,35.8,81519.76,0.73,0.33758,0.00016,22.97602]
[1778039576653,35.8,81518.36,0.73,0.33735,0.00016,22.96932]
[1778039577919,35.8,81518.56,0.73,0.33737,0.00016,22.97015]
[1778039578009,35.8,81518.73,0.73,0.3374,0.00016,22.97085]
[1778039583512,35.79,81520.01,0.73,0.33759,0.00016,22.97623]
[1778039589088,35.79,81522.02,0.73,0.3379,0.00016,22.98506]
[1778039595597,35.78,81525.62,0.73,0.33846,0.00016,23.00071]
[1778039600657,35.78,81521.88,0.73,0.33784,0.00016,22.98331]
[1778039602181,35.78,81520.02,0.73,0.33753,0.00016,22.97473]
[1778039602188,35.78,81518.91,0.73,0.33735,0.00016,22.96957]
[1778039607419,35.77,81521.22,0.73,0.33771,0.00016,22.97972]
[1778039610265,35.77,81521.2,0.73,0.3377,0.00016,22.97947]
[1778039610702,35.77,81520.82,0.73,0.33763,0.00016,22.97758]
[1778039612297,35.77,81518.48,0.73,0.33722,0.00016,22.96246]
[1778039612718,35.77,81519.24,0.73,0.33734,0.00016,22.96585]
[1778039614253,35.77,81519.24,0.73,0.33734,0.00016,22.96585]
[1778039614301,35.77,81520.09,0.73,0.33748,0.00016,22.96967]
[1778039614314,35.77,81520.09,0.73,0.33748,0.00016,22.96967]
[1778039614427,35.77,81520.09,0.73,0.33748,0.00016,22.96967]
[1778039614732,35.77,81520.36,0.73,0.33752,0.00016,22.97083]
[1778039615843,35.77,81529.68,0.73,0.33903,0.00016,23.01314]
[1778039619612,35.77,81533.21,0.73,0.3396,0.00016,23.02883]
[1778039620402,35.77,81534.56,0.73,0.33981,0.00016,23.03481]
[1778039620775,35.76,81534.79,0.73,0.33985,0.00016,23.03574]
[1778039621594,35.76,81534.79,0.73,0.33985,0.00016,23.03574]
[1778039621609,35.76,81534.79,0.73,0.33985,0.00016,23.03574]
[1778039621754,35.76,81534.79,0.73,0.33985,0.00016,23.03574]
[1778039621790,35.76,81540.51,0.73,0.34077,0.00016,23.06137]
[1778039622401,35.76,81540.51,0.73,0.34077,0.00016,23.06137]
[1778039622989,35.76,81542.58,0.73,0.34111,0.00016,23.07054]
[1778039626454,35.76,81545.44,0.73,0.34156,0.00016,23.08295]
[1778039627099,35.76,81546.81,0.73,0.34178,0.00016,23.08893]
[1778039628458,35.76,81546.81,0.73,0.34177,0.00016,23.08878]
[1778039628985,35.76,81547.5,0.73,0.34188,0.00016,23.09171]
[1778039630486,35.75,81547.48,0.73,0.34187,0.00016,23.09147]
[1778039630844,35.75,81546.17,0.73,0.34165,0.00016,23.08545]
[1778039632612,35.75,81547.66,0.73,0.34188,0.00016,23.09196]
[1778039632658,35.75,81547.66,0.73,0.34188,0.00016,23.09196]
[1778039633144,35.75,81547.32,0.73,0.34182,0.00016,23.09028]
[1778039634022,35.75,81547.32,0.73,0.34182,0.00016,23.09028]
[1778039634032,35.75,81547.32,0.73,0.34182,0.00016,23.09028]
[1778039634123,35.75,81547.92,0.73,0.34192,0.00016,23.09301]
[1778039634542,35.75,81547.92,0.73,0.34192,0.00016,23.09301]
[1778039634577,35.75,81547.92,0.73,0.34192,0.00016,23.09301]
[1778039634976,35.75,81545.81,0.73,0.34158,0.00016,23.08363]
[1778039640570,35.75,81546.74,0.73,0.34173,0.00016,23.0877]
[1778039641007,35.75,81546.74,0.73,0.34173,0.00016,23.0877]
[1778039641055,35.75,81546.74,0.73,0.34173,0.00016,23.0877]
[1778039641186,35.75,81546.74,0.73,0.34173,0.00016,23.0877]
[1778039641225,35.75,81545.74,0.73,0.34156,0.00016,23.08317]
[1778039642283,35.75,81536.49,0.73,0.34005,0.00016,23.04156]
[1778039642647,35.75,81536.49,0.73,0.34005,0.00016,23.04156]
[1778039643229,35.75,81533.47,0.73,0.33955,0.00016,23.02777]
[1778039643759,35.75,81533.47,0.73,0.33955,0.00016,23.02777]
[1778039644651,35.75,81531.35,0.73,0.3392,0.00016,23.01802]
[1778039644657,35.75,81531.35,0.73,0.3392,0.00016,23.01802]
[1778039644692,35.75,81531.35,0.73,0.3392,0.00016,23.01802]
[1778039645223,35.75,81530.96,0.73,0.33913,0.00016,23.01611]
[1778039646674,35.74,81529.38,0.73,0.33887,0.00016,23.00882]
[1778039646698,35.74,81529.38,0.73,0.33887,0.00016,23.00882]
[1778039646714,35.74,81529.38,0.73,0.33887,0.00016,23.00882]
[1778039646716,35.74,81529.38,0.73,0.33887,0.00016,23.00882]
[1778039646749,35.74,81529.38,0.73,0.33887,0.00016,23.00882]
[1778039647124,35.74,81527.49,0.73,0.33856,0.00016,23.00013]
[1778039648699,35.74,81526.42,0.73,0.33838,0.00016,22.99516]
[1778039649314,35.74,81526.24,0.73,0.33835,0.00016,22.99424]
[1778039650735,35.74,81526.1,0.73,0.33832,0.00016,22.99351]
[1778039650739,35.74,81526.1,0.73,0.33832,0.00016,22.99351]
[1778039650747,35.74,81526.1,0.73,0.33832,0.00016,22.99351]
[1778039652744,35.74,81525.24,0.73,0.33817,0.00016,22.98942]
[1778039652772,35.74,81525.24,0.73,0.33817,0.00016,22.98942]
[1778039653177,35.74,81525.48,0.73,0.33821,0.00016,22.99042]
[1778039654767,35.74,81525.48,0.73,0.33821,0.00016,22.99034]
[1778039655249,35.74,81525.32,0.73,0.33818,0.00016,22.98953]
[1778039655749,35.74,81525.32,0.73,0.33818,0.00016,22.98953]
[1778039655766,35.74,81525.32,0.73,0.33818,0.00016,22.98953]
[1778039655795,35.74,81525.32,0.73,0.33818,0.00016,22.98953]
[1778039656788,35.74,81525.25,0.73,0.33816,0.00016,22.98913]
[1778039657235,35.74,81525.16,0.73,0.33815,0.00016,22.98863]
[1778039658819,35.74,81525.13,0.73,0.33814,0.00016,22.98841]
[1778039658842,35.74,81525.13,0.73,0.33814,0.00016,22.98841]
[1778039659042,35.73,81525.13,0.73,0.33813,0.00016,22.98833]
[1778039660836,35.73,81525.08,0.73,0.33812,0.00016,22.98802]
[1778039660855,35.73,81525.08,0.73,0.33812,0.00016,22.98802]
[1778039661298,35.73,81525.08,0.73,0.33812,0.00016,22.98794]
[1778039661985,35.73,81525.08,0.73,0.33812,0.00016,22.98794]
[1778039662043,35.73,81525.08,0.73,0.33812,0.00016,22.98794]
[1778039662087,35.73,81525.08,0.73,0.33812,0.00016,22.98794]
[1778039662124,35.73,81525.08,0.73,0.33812,0.00016,22.98794]
[1778039662229,35.73,81525.08,0.73,0.33812,0.00016,22.98794]
[1778039662237,35.73,81516.22,0.73,0.33668,0.00016,22.94735]
[1778039662858,35.73,81516.22,0.73,0.33668,0.00016,22.94735]
[1778039662884,35.73,81516.22,0.73,0.33668,0.00016,22.94735]
[1778039663069,35.73,81515.93,0.73,0.33663,0.00016,22.94594]
[1778039664900,35.73,81510.98,0.73,0.33582,0.00016,22.9231]
[1778039664924,35.73,81510.98,0.73,0.33582,0.00016,22.9231]
[1778039664954,35.73,81510.98,0.73,0.33582,0.00016,22.9231]
[1778039665170,35.73,81510.95,0.73,0.33581,0.00016,22.92288]
[1778039666911,35.73,81510.81,0.73,0.33579,0.00016,22.92218]
[1778039666932,35.73,81510.81,0.73,0.33579,0.00016,22.92218]
[1778039667098,35.73,81510.67,0.73,0.33576,0.00016,22.9215]
[1778039668928,35.73,81510.84,0.73,0.33579,0.00016,22.92225]
[1778039668950,35.73,81510.84,0.73,0.33579,0.00016,22.92225]
[1778039668980,35.73,81510.84,0.73,0.33579,0.00016,22.92225]
[1778039669128,35.73,81510.35,0.73,0.33571,0.00016,22.91996]
[1778039670957,35.73,81510.15,0.73,0.33567,0.00016,22.91901]
[1778039670973,35.73,81510.15,0.73,0.33567,0.00016,22.91901]
[1778039671125,35.73,81510.07,0.73,0.33563,0.00016,22.91424]
[1778039672988,35.73,81510.09,0.73,0.33564,0.00016,22.9143]
[1778039673007,35.73,81510.09,0.73,0.33564,0.00016,22.9143]
[1778039673024,35.73,81510.09,0.73,0.33564,0.00016,22.9143]
[1778039673037,35.73,81510.09,0.73,0.33564,0.00016,22.9143]
[1778039675002,35.73,81511.63,0.73,0.33588,0.00016,22.92133]
[1778039675022,35.73,81511.63,0.73,0.33588,0.00016,22.92133]
[1778039675050,35.73,81511.63,0.73,0.33588,0.00016,22.92133]
[1778039675104,35.73,81511.14,0.73,0.3358,0.00016,22.91905]
[1778039677022,35.73,81510.73,0.73,0.33574,0.00016,22.91712]
[1778039677046,35.73,81510.73,0.73,0.33574,0.00016,22.91712]
[1778039677238,35.73,81510.19,0.73,0.33565,0.00016,22.9146]
[1778039678580,35.73,81510.02,0.73,0.33562,0.00016,22.91378]
[1778039678631,35.73,81510.02,0.73,0.33562,0.00016,22.91378]
[1778039678644,35.73,81510.02,0.73,0.33562,0.00016,22.91378]
[1778039679049,35.73,81510.02,0.73,0.33562,0.00016,22.91378]
[1778039679265,35.73,81507.99,0.73,0.33529,0.00016,22.90438]
[1778039680195,35.73,81507.99,0.73,0.33529,0.00016,22.90438]
[1778039680804,35.73,81508.13,0.73,0.33531,0.00016,22.905]
[1778039681096,35.73,81508.13,0.73,0.33531,0.00016,22.905]
[1778039681127,35.73,81508.13,0.73,0.33531,0.00016,22.905]
[1778039681219,35.73,81507.49,0.73,0.3352,0.00016,22.90202]
[1778039683091,35.73,81507.41,0.73,0.33519,0.00016,22.90162]
[1778039683275,35.73,81500.17,0.73,0.33401,0.00016,22.86804]
[1778039687155,35.73,81501.4,0.73,0.33421,0.00016,22.87372]
[1778039687160,35.73,81501.4,0.73,0.33421,0.00016,22.87372]
[1778039687165,35.73,81501.4,0.73,0.33421,0.00016,22.87372]
[1778039687176,35.73,81501.4,0.73,0.33421,0.00016,22.87372]
[1778039687196,35.73,81501.4,0.73,0.33421,0.00016,22.87372]
[1778039687298,35.73,81500.57,0.73,0.33408,0.00016,22.86987]
[1778039689165,35.73,81500.61,0.73,0.33408,0.00016,22.87006]
[1778039689187,35.73,81500.61,0.73,0.33408,0.00016,22.87006]
[1778039689202,35.73,81500.61,0.73,0.33408,0.00016,22.87006]
[1778039689221,35.73,81500.61,0.73,0.33408,0.00016,22.87006]
[1778039690414,35.73,81498.24,0.73,0.3337,0.00016,22.85904]
[1778039690429,35.73,81498.24,0.73,0.3337,0.00016,22.85904]
[1778039690470,35.73,81498.24,0.73,0.3337,0.00016,22.85904]
[1778039691168,35.73,81498.24,0.73,0.3337,0.00016,22.85904]
[1778039691208,35.73,81498.24,0.73,0.3337,0.00016,22.85904]
[1778039693204,35.73,81494.85,0.73,0.33315,0.00016,22.84325]
[1778039693219,35.73,81494.85,0.73,0.33315,0.00016,22.84325]
[1778039693235,35.73,81494.85,0.73,0.33315,0.00016,22.84325]
[1778039693248,35.73,81494.85,0.73,0.33315,0.00016,22.84325]
[1778039695223,35.73,81495.32,0.73,0.33323,0.00016,22.84548]
[1778039695240,35.73,81495.32,0.73,0.33323,0.00016,22.84548]
[1778039695254,35.73,81495.32,0.73,0.33323,0.00016,22.84548]
[1778039695272,35.73,81495.32,0.73,0.33323,0.00016,22.84548]
[1778039697252,35.73,81495.32,0.73,0.33323,0.00016,22.84551]
[1778039697258,35.73,81495.32,0.73,0.33323,0.00016,22.84551]
[1778039697281,35.73,81495.32,0.73,0.33323,0.00016,22.84551]
[1778039697294,35.73,81495.32,0.73,0.33323,0.00016,22.84551]
[1778039697312,35.73,81495.32,0.73,0.33323,0.00016,22.84551]
[1778039697363,35.73,81495.12,0.73,0.3332,0.00016,22.84463]
[1778039697910,35.73,81495.12,0.73,0.3332,0.00016,22.84463]
[1778039699257,35.73,81495.17,0.73,0.33321,0.00016,22.84489]
[1778039699264,35.73,81495.17,0.73,0.33321,0.00016,22.84489]
[1778039699288,35.73,81495.17,0.73,0.33321,0.00016,22.84489]
[1778039699304,35.73,81495.17,0.73,0.33321,0.00016,22.84489]
[1778039699318,35.73,81495.17,0.73,0.33321,0.00016,22.84489]
[1778039699371,35.73,81495.98,0.73,0.33334,0.00016,22.84869]
[1778039701278,35.73,81495.98,0.73,0.33334,0.00016,22.84872]
[1778039701285,35.73,81495.98,0.73,0.33334,0.00016,22.84872]
[1778039701330,35.73,81495.98,0.73,0.33334,0.00016,22.84872]
[1778039701345,35.73,81495.98,0.73,0.33334,0.00016,22.84872]
[1778039701363,35.73,81495.98,0.73,0.33334,0.00016,22.84872]
[1778039701374,35.73,81495.91,0.73,0.33333,0.00016,22.84842]
[1778039702798,35.73,81495.91,0.73,0.33333,0.00016,22.84844]
[1778039703299,35.73,81495.91,0.73,0.33333,0.00016,22.84844]
[1778039703308,35.73,81495.91,0.73,0.33333,0.00016,22.84844]
[1778039703336,35.73,81495.91,0.73,0.33333,0.00016,22.84844]
[1778039703354,35.73,81495.91,0.73,0.33333,0.00016,22.84844]
[1778039703369,35.73,81495.91,0.73,0.33333,0.00016,22.84844]
[1778039703353,35.73,81495.4,0.73,0.33325,0.00016,22.84609]
[1778039704359,35.73,81494.95,0.73,0.33318,0.00016,22.84401]
[1778039705319,35.73,81494.95,0.73,0.33318,0.00016,22.84401]
[1778039705321,35.73,81494.95,0.73,0.33318,0.00016,22.84401]
[1778039705344,35.73,81494.95,0.73,0.33318,0.00016,22.84401]
[1778039705358,35.73,81494.95,0.73,0.33318,0.00016,22.84401]
[1778039705376,35.73,81494.95,0.73,0.33318,0.00016,22.84401]
[1778039705367,35.73,81492.62,0.73,0.3328,0.00016,22.83315]
[1778039707353,35.73,81492.42,0.73,0.33277,0.00016,22.83224]
[1778039707455,35.73,81493.12,0.73,0.33289,0.00016,22.83554]
[1778039707485,35.73,81493.12,0.73,0.33289,0.00016,22.83554]
[1778039708388,35.73,81496.46,0.73,0.33343,0.00016,22.85116]
[1778039708402,35.73,81496.46,0.73,0.33343,0.00016,22.85116]
[1778039709358,35.73,81496.46,0.73,0.33343,0.00016,22.85116]
[1778039709368,35.73,81496.46,0.73,0.33343,0.00016,22.85116]
[1778039709390,35.73,81496.46,0.73,0.33343,0.00016,22.85116]
[1778039709395,35.73,81498.74,0.73,0.3338,0.00016,22.86182]
[1778039711386,35.73,81500.53,0.73,0.33409,0.00016,22.87017]
[1778039711407,35.73,81500.69,0.73,0.33412,0.00016,22.87094]
[1778039711423,35.73,81500.69,0.73,0.33412,0.00016,22.87094]
[1778039711437,35.73,81500.69,0.73,0.33412,0.00016,22.87094]
[1778039713395,35.73,81500.61,0.73,0.3341,0.00016,22.87058]
[1778039713419,35.73,81500.61,0.73,0.3341,0.00016,22.87058]
[1778039713431,35.73,81500.61,0.73,0.3341,0.00016,22.87058]
[1778039713451,35.73,81500.61,0.73,0.3341,0.00016,22.87058]
[1778039715405,35.73,81500.64,0.73,0.33411,0.00016,22.87073]
[1778039715421,35.73,81500.61,0.73,0.3341,0.00016,22.87059]
[1778039715435,35.73,81500.61,0.73,0.3341,0.00016,22.87059]
[1778039715452,35.73,81500.61,0.73,0.3341,0.00016,22.87059]
[1778039715733,35.73,81501.26,0.73,0.33421,0.00016,22.87362]
[1778039717424,35.73,81501.26,0.73,0.33421,0.00016,22.87362]
[1778039717454,35.73,81501.26,0.73,0.33421,0.00016,22.87362]
[1778039717474,35.73,81501.26,0.73,0.33421,0.00016,22.87362]
[1778039718051,35.73,81501.26,0.73,0.33421,0.00016,22.87362]
[1778039718440,35.73,81501.09,0.73,0.33418,0.00016,22.87284]
[1778039718455,35.73,81501.09,0.73,0.33418,0.00016,22.87284]
[1778039718477,35.73,81501.09,0.73,0.33418,0.00016,22.87284]
[1778039718488,35.73,81501.09,0.73,0.33418,0.00016,22.87284]
[1778039719389,35.73,81502.44,0.73,0.3344,0.00016,22.87911]
[1778039719471,35.73,81502.44,0.73,0.3344,0.00016,22.87911]
[1778039719494,35.73,81502.44,0.73,0.3344,0.00016,22.87911]
[1778039719665,35.73,81502.44,0.73,0.3344,0.00016,22.87911]
[1778039720408,35.73,81506.92,0.73,0.33513,0.00016,22.89986]
[1778039721465,35.73,81506.92,0.73,0.33513,0.00016,22.89986]
[1778039721469,35.73,81506.92,0.73,0.33513,0.00016,22.89986]
[1778039722383,35.73,81509.67,0.73,0.33557,0.00016,22.91255]
[1778039727401,35.73,81510.17,0.73,0.33565,0.00016,22.91476]
[1778039729548,35.73,81511.4,0.73,0.33585,0.00016,22.92034]
[1778039730066,35.73,81511.4,0.73,0.33585,0.00016,22.92034]
[1778039730069,35.73,81511.4,0.73,0.33585,0.00016,22.92034]
[1778039730098,35.73,81511.4,0.73,0.33585,0.00016,22.92034]
[1778039730111,35.73,81511.06,0.73,0.33579,0.00016,22.91874]
[1778039731555,35.73,81511.06,0.73,0.33579,0.00016,22.91871]
[1778039732334,35.73,81512.79,0.73,0.33604,0.00016,22.92228]
[1778039736058,35.73,81514.58,0.73,0.33633,0.00016,22.93041]
[1778039736081,35.73,81514.58,0.73,0.33633,0.00016,22.93041]
[1778039736130,35.73,81514.58,0.73,0.33633,0.00016,22.93041]
[1778039736243,35.73,81514.42,0.73,0.3363,0.00016,22.92964]
[1778039737155,35.73,81514.42,0.73,0.3363,0.00016,22.92964]
[1778039737654,35.73,81519.45,0.73,0.33712,0.00016,22.95268]
[1778039738912,35.73,81521.48,0.73,0.33745,0.00016,22.96193]
[1778039738973,35.73,81522.18,0.73,0.33756,0.00016,22.96508]
[1778039743683,35.72,81525.07,0.73,0.33802,0.00016,22.97801]
[1778039743714,35.72,81525.07,0.73,0.33802,0.00016,22.97801]
[1778039744000,35.72,81525.67,0.73,0.33812,0.00016,22.98067]
[1778039745700,35.72,81525.75,0.73,0.33813,0.00016,22.98096]
[1778039745750,35.72,81526.64,0.73,0.33827,0.00016,22.98494]
[1778039751689,35.72,81527.04,0.73,0.33832,0.00016,22.98628]
[1778039757732,35.71,81527.86,0.73,0.33843,0.00016,22.98952]
[1778039764098,35.71,81526.9,0.73,0.33826,0.00016,22.98482]
[1778039769422,35.71,81527.29,0.73,0.33831,0.00016,22.98612]
[1778039769979,35.71,81527.29,0.73,0.3383,0.00016,22.98604]
[1778039770614,35.71,81527.55,0.73,0.33834,0.00016,22.98714]
[1778039770627,35.71,81527.55,0.73,0.33834,0.00016,22.98714]
[1778039771862,35.7,81527.55,0.73,0.33834,0.00016,22.98706]
[1778039771924,35.7,81527.55,0.73,0.33834,0.00016,22.98706]
[1778039771992,35.7,81527.55,0.73,0.33834,0.00016,22.98706]
[1778039772020,35.7,81529.88,0.73,0.33872,0.00016,22.99759]
[1778039773507,35.7,81529.68,0.73,0.33868,0.00016,22.9966]
[1778039774263,35.7,81532.31,0.73,0.33911,0.00016,23.00845]
[1778039776032,35.7,81532.31,0.73,0.3391,0.00016,23.00837]
[1778039776133,35.7,81533.46,0.73,0.33929,0.00016,23.0135]
[1778039777892,35.7,81538.0,0.73,0.34003,0.00016,23.03394]
[1778039777904,35.7,81538.0,0.73,0.34003,0.00016,23.03394]
[1778039777952,35.7,81539.25,0.73,0.34023,0.00016,23.03949]
[1778039778583,35.7,81539.25,0.73,0.34023,0.00016,23.03949]
[1778039778616,35.7,81539.25,0.73,0.34023,0.00016,23.03949]
[1778039778624,35.7,81539.25,0.73,0.34023,0.00016,23.03949]
[1778039778647,35.7,81539.25,0.73,0.34023,0.00016,23.03949]
[1778039778709,35.7,81539.25,0.73,0.34023,0.00016,23.03949]
[1778039778789,35.7,81539.25,0.73,0.34023,0.00016,23.03949]
[1778039778881,35.7,81539.35,0.73,0.34024,0.00016,23.03984]
[1778039780091,35.7,81539.35,0.73,0.34024,0.00016,23.03984]
[1778039782109,35.7,81544.43,0.73,0.34106,0.00016,23.0626]
[1778039782320,35.7,81544.43,0.73,0.34106,0.00016,23.0626]
[1778039782335,35.7,81544.43,0.73,0.34106,0.00016,23.0626]
[1778039782434,35.7,81548.12,0.73,0.34167,0.00016,23.07909]
[1778039786175,35.7,81552.37,0.73,0.34236,0.00016,23.09814]
[1778039786286,35.7,81551.85,0.73,0.34228,0.00016,23.09587]
[1778039791545,35.7,81552.19,0.73,0.34235,0.00016,23.09763]
[1778039793083,35.7,81552.7,0.73,0.34241,0.00016,23.0956]
[1778039793741,35.7,81556.32,0.73,0.343,0.00016,23.11177]
[1778039799019,35.7,81557.89,0.73,0.34326,0.00016,23.11894]
[1778039802319,35.7,81558.44,0.73,0.34336,0.00016,23.12145]
[1778039802352,35.7,81558.6,0.73,0.34338,0.00016,23.12218]
[1778039802864,35.7,81558.6,0.73,0.34338,0.00016,23.12218]
[1778039803047,35.7,81558.59,0.73,0.34338,0.00016,23.12216]
[1778039804262,35.7,81548.73,0.73,0.34177,0.00016,23.07825]
[1778039805492,35.7,81548.73,0.73,0.34177,0.00016,23.07825]
[1778039806359,35.7,81547.64,0.73,0.34159,0.00016,23.0734]
[1778039806460,35.7,81548.46,0.73,0.34173,0.00016,23.07709]
[1778039812110,35.71,81546.76,0.73,0.34146,0.00016,23.06982]
[1778039816472,35.71,81546.6,0.73,0.34144,0.00016,23.06929]
[1778039817010,35.71,81545.76,0.73,0.34131,0.00016,23.06563]
[1778039818496,35.71,81545.76,0.73,0.34131,0.00016,23.06563]
[1778039821242,35.71,81545.82,0.73,0.34133,0.00016,23.066]
[1778039821257,35.71,81545.82,0.73,0.34133,0.00016,23.066]
[1778039821275,35.71,81545.82,0.73,0.34133,0.00016,23.066]
[1778039821292,35.71,81545.82,0.73,0.34133,0.00016,23.066]
[1778039822560,35.71,81548.94,0.73,0.34184,0.00016,23.08004]
[1778039822581,35.71,81548.94,0.73,0.34184,0.00016,23.08004]
[1778039822598,35.71,81548.94,0.73,0.34184,0.00016,23.08004]
[1778039822639,35.71,81548.94,0.73,0.34184,0.00016,23.08004]
[1778039824564,35.71,81549.38,0.73,0.34191,0.00016,23.08208]
[1778039824586,35.71,81549.38,0.73,0.34191,0.00016,23.08208]
[1778039824598,35.71,81549.38,0.73,0.34191,0.00016,23.08208]
[1778039824617,35.71,81549.38,0.73,0.34191,0.00016,23.08208]
[1778039826588,35.71,81549.65,0.73,0.34196,0.00016,23.08333]
[1778039826614,35.71,81549.65,0.73,0.34196,0.00016,23.08333]
[1778039826629,35.71,81549.65,0.73,0.34196,0.00016,23.08333]
[1778039826646,35.71,81549.65,0.73,0.34196,0.00016,23.08333]
[1778039828607,35.71,81548.69,0.73,0.34181,0.00016,23.07918]
[1778039828624,35.71,81548.69,0.73,0.34181,0.00016,23.07918]
[1778039828638,35.71,81548.69,0.73,0.34181,0.00016,23.07918]
[1778039828654,35.71,81548.69,0.73,0.34181,0.00016,23.07918]
[1778039830645,35.71,81547.61,0.73,0.34163,0.00016,23.07446]
[1778039830667,35.71,81547.61,0.73,0.34163,0.00016,23.07446]
[1778039830698,35.71,81547.61,0.73,0.34163,0.00016,23.07446]
[1778039831245,35.72,81547.42,0.73,0.34161,0.00016,23.07366]
[1778039832651,35.72,81547.88,0.73,0.34168,0.00016,23.07578]
[1778039832667,35.72,81547.88,0.73,0.34168,0.00016,23.07578]
[1778039833258,35.72,81547.11,0.73,0.34156,0.00016,23.07239]
[1778039834683,35.72,81547.11,0.73,0.34156,0.00016,23.07239]
[1778039834699,35.72,81547.11,0.73,0.34156,0.00016,23.07239]
[1778039834711,35.72,81547.11,0.73,0.34156,0.00016,23.07239]
[1778039834730,35.72,81547.11,0.73,0.34156,0.00016,23.07239]
[1778039836700,35.72,81547.53,0.73,0.34164,0.00016,23.07445]
[1778039836721,35.72,81547.53,0.73,0.34164,0.00016,23.07445]
[1778039836735,35.72,81547.53,0.73,0.34164,0.00016,23.07445]
[1778039836751,35.72,81547.53,0.73,0.34164,0.00016,23.07445]
[1778039838725,35.72,81547.53,0.73,0.34164,0.00016,23.07458]
[1778039838755,35.72,81547.53,0.73,0.34164,0.00016,23.07458]
[1778039838770,35.72,81547.53,0.73,0.34164,0.00016,23.07458]
[1778039838785,35.72,81547.53,0.73,0.34164,0.00016,23.07458]
[1778039840748,35.72,81550.04,0.73,0.34206,0.00016,23.08592]
[1778039840762,35.72,81550.04,0.73,0.34206,0.00016,23.08592]
[1778039840790,35.72,81550.04,0.73,0.34206,0.00016,23.08592]
[1778039841314,35.72,81550.16,0.73,0.34208,0.00016,23.08651]
[1778039842769,35.72,81550.12,0.73,0.34207,0.00016,23.08639]
[1778039842793,35.72,81550.12,0.73,0.34207,0.00016,23.08639]
[1778039843328,35.72,81550.02,0.73,0.34206,0.00016,23.08599]
[1778039844787,35.72,81550.39,0.73,0.34212,0.00016,23.0877]
[1778039844825,35.72,81550.39,0.73,0.34212,0.00016,23.0877]
[1778039844856,35.72,81550.39,0.73,0.34212,0.00016,23.0877]
[1778039844871,35.72,81550.39,0.73,0.34212,0.00016,23.0877]
[1778039845342,35.72,81548.37,0.73,0.34179,0.00016,23.07872]
[1778039846814,35.72,81551.68,0.73,0.34234,0.00016,23.09355]
[1778039846846,35.72,81551.68,0.73,0.34234,0.00016,23.09355]
[1778039847411,35.72,81554.17,0.73,0.34275,0.00016,23.10469]
[1778039848423,35.72,81554.17,0.73,0.34275,0.00016,23.10469]
[1778039848473,35.72,81554.17,0.73,0.34275,0.00016,23.10469]
[1778039848837,35.72,81555.46,0.73,0.34296,0.00016,23.11048]
[1778039849464,35.72,81563.02,0.73,0.3442,0.00016,23.14402]
[1778039850005,35.72,81563.02,0.73,0.3442,0.00016,23.14402]
[1778039851068,35.72,81563.34,0.73,0.34425,0.00016,23.14547]
[1778039851243,35.72,81563.34,0.73,0.34425,0.00016,23.14547]
[1778039851384,35.72,81563.41,0.73,0.34424,0.00016,23.14147]
[1778039853398,35.73,81573.93,0.73,0.34597,0.00016,23.18778]
[1778039856700,35.73,81575.64,0.73,0.34625,0.00016,23.19528]
[1778039856721,35.73,81575.64,0.73,0.34625,0.00016,23.19528]
[1778039857426,35.73,81575.45,0.73,0.34622,0.00016,23.19445]
[1778039858405,35.73,81575.45,0.73,0.34622,0.00016,23.19445]
[1778039858444,35.73,81581.43,0.73,0.34721,0.00016,23.22067]
[1778039860548,35.73,81581.58,0.73,0.34724,0.00016,23.22148]
[1778039860560,35.73,81581.58,0.73,0.34724,0.00016,23.22148]
[1778039861151,35.73,81584.29,0.73,0.34769,0.00016,23.23339]
[1778039861765,35.73,81584.37,0.73,0.34771,0.00016,23.23388]
[1778039861800,35.73,81584.37,0.73,0.34771,0.00016,23.23388]
[1778039861834,35.73,81584.37,0.73,0.34771,0.00016,23.23388]
[1778039862478,35.73,81585.04,0.73,0.34783,0.00016,23.23692]
[1778039866035,35.74,81588.42,0.73,0.3484,0.00016,23.2519]
[1778039866733,35.74,81588.38,0.73,0.3484,0.00016,23.25184]
[1778039869050,35.74,81591.29,0.73,0.34888,0.00016,23.26461]
[1778039869511,35.74,81585.32,0.73,0.34791,0.00016,23.23895]
[1778039870154,35.74,81585.32,0.73,0.34791,0.00016,23.23895]
[1778039870168,35.74,81585.32,0.73,0.34791,0.00016,23.23895]
[1778039870518,35.74,81584.98,0.73,0.34785,0.00016,23.23758]
[1778039875555,35.75,81579.87,0.73,0.34704,0.00016,23.216]
[1778039878577,35.75,81586.94,0.73,0.34822,0.00016,23.24704]
[1778039883611,35.76,81590.09,0.73,0.34876,0.00016,23.26119]
[1778039887247,35.76,81590.29,0.73,0.3488,0.00016,23.26237]
[1778039887496,35.76,81585.0,0.73,0.34794,0.00016,23.23964]
[1778039888157,35.76,81585.0,0.73,0.34794,0.00016,23.23964]
[1778039888221,35.76,81585.0,0.73,0.34794,0.00016,23.23964]
[1778039888243,35.76,81585.0,0.73,0.34794,0.00016,23.23964]
[1778039888305,35.76,81585.0,0.73,0.34794,0.00016,23.23964]
[1778039888342,35.76,81585.0,0.73,0.34794,0.00016,23.23964]
[1778039888355,35.76,81585.0,0.73,0.34794,0.00016,23.23964]
[1778039888566,35.76,81585.0,0.73,0.34794,0.00016,23.23964]
[1778039888577,35.76,81585.0,0.73,0.34794,0.00016,23.23964]
[1778039888416,35.76,81582.01,0.73,0.34745,0.00016,23.22679]
[1778039889480,35.76,81568.12,0.73,0.34517,0.00016,23.16627]
[1778039890049,35.76,81568.12,0.73,0.34517,0.00016,23.16627]
[1778039890071,35.76,81568.12,0.73,0.34517,0.00016,23.16627]
[1778039890090,35.76,81568.12,0.73,0.34517,0.00016,23.16627]
[1778039890150,35.76,81567.01,0.73,0.345,0.00016,23.16148]
[1778039890755,35.76,81567.01,0.73,0.345,0.00016,23.16148]
[1778039891319,35.76,81567.01,0.73,0.345,0.00016,23.16148]
[1778039892792,35.76,81566.22,0.73,0.34488,0.00016,23.15826]
[1778039897823,35.77,81565.59,0.73,0.3448,0.00016,23.15625]
[1778039897836,35.77,81565.59,0.73,0.3448,0.00016,23.15625]
[1778039901547,35.77,81565.34,0.73,0.34477,0.00016,23.15544]
[1778039903442,35.78,81567.06,0.73,0.34506,0.00016,23.16314]
[1778039906372,35.78,81575.27,0.73,0.34642,0.00016,23.19949]
[1778039906780,35.78,81575.29,0.73,0.34643,0.00016,23.1997]
[1778039906792,35.78,81575.29,0.73,0.34643,0.00016,23.1997]
[1778039908128,35.78,81575.29,0.73,0.34644,0.00016,23.19982]
[1778039909460,35.78,81576.85,0.73,0.3467,0.00016,23.20673]
[1778039913185,35.79,81576.96,0.73,0.34671,0.00016,23.20333]
[1778039913355,35.79,81576.96,0.73,0.34671,0.00016,23.20333]
[1778039913540,35.79,81576.69,0.73,0.34667,0.00016,23.20226]
[1778039915584,35.79,81579.86,0.73,0.34719,0.00016,23.21615]
[1778039915597,35.79,81579.86,0.73,0.34719,0.00016,23.21615]
[1778039915606,35.79,81579.86,0.73,0.34719,0.00016,23.21615]
[1778039915611,35.79,81579.86,0.73,0.34719,0.00016,23.21615]
[1778039915640,35.79,81580.54,0.73,0.34731,0.00016,23.21921]
[1778039916080,35.79,81580.54,0.73,0.34731,0.00016,23.21921]
[1778039916182,35.79,81581.23,0.73,0.34743,0.00016,23.22231]
[1778039917599,35.79,81581.23,0.73,0.34743,0.00016,23.22231]
[1778039917617,35.79,81581.23,0.73,0.34743,0.00016,23.22231]
[1778039917882,35.79,81581.89,0.73,0.34754,0.00016,23.22536]
[1778039919621,35.79,81581.89,0.73,0.34754,0.00016,23.22536]
[1778039919658,35.79,81580.59,0.73,0.34734,0.00016,23.21983]
[1778039919700,35.79,81580.68,0.73,0.34735,0.00016,23.22031]
[1778039921637,35.8,81580.68,0.73,0.34736,0.00016,23.22041]
[1778039922519,35.8,81580.92,0.73,0.3474,0.00016,23.22155]
[1778039923356,35.8,81580.92,0.73,0.3474,0.00016,23.22155]
[1778039923378,35.8,81580.92,0.73,0.3474,0.00016,23.22155]
[1778039923411,35.8,81580.92,0.73,0.3474,0.00016,23.22155]
[1778039923513,35.8,81580.37,0.73,0.34731,0.00016,23.21926]
[1778039923670,35.8,81580.37,0.73,0.34731,0.00016,23.21926]
[1778039924574,35.8,81580.37,0.73,0.34731,0.00016,23.21926]
[1778039924606,35.8,81580.37,0.73,0.34731,0.00016,23.21926]
[1778039924611,35.8,81573.37,0.73,0.34617,0.00016,23.18892]
[1778039925708,35.8,81570.86,0.73,0.34576,0.00016,23.17805]
[1778039926631,35.8,81568.75,0.73,0.34542,0.00016,23.16892]
[1778039927716,35.8,81568.19,0.73,0.34533,0.00016,23.16659]
[1778039927726,35.8,81568.19,0.73,0.34533,0.00016,23.16659]
[1778039929730,35.8,81568.02,0.73,0.34532,0.00016,23.16611]
[1778039929740,35.8,81568.02,0.73,0.34532,0.00016,23.16611]
[1778039931287,35.8,81568.25,0.73,0.34536,0.00016,23.16725]
[1778039931313,35.8,81568.25,0.73,0.34536,0.00016,23.16725]
[1778039931505,35.8,81568.25,0.73,0.34536,0.00016,23.16725]
[1778039931540,35.8,81568.25,0.73,0.34536,0.00016,23.16725]
[1778039931610,35.8,81568.25,0.73,0.34536,0.00016,23.16725]
[1778039931593,35.81,81568.19,0.73,0.34536,0.00016,23.16713]
[1778039931768,35.81,81568.19,0.73,0.34536,0.00016,23.16713]
[1778039932010,35.81,81554.04,0.73,0.34305,0.00016,23.10492]
[1778039933063,35.81,81554.04,0.73,0.34305,0.00016,23.10492]
[1778039933823,35.81,81549.75,0.73,0.34235,0.00016,23.08584]
[1778039933854,35.81,81549.75,0.73,0.34235,0.00016,23.08584]
[1778039934237,35.81,81549.75,0.73,0.34234,0.00016,23.08581]
[1778039935807,35.81,81549.75,0.73,0.34235,0.00016,23.086]
[1778039935830,35.81,81549.75,0.73,0.34235,0.00016,23.086]
[1778039936011,35.81,81549.51,0.73,0.34231,0.00016,23.08495]
[1778039937827,35.81,81550.18,0.73,0.34242,0.00016,23.08796]
[1778039937838,35.81,81550.18,0.73,0.34242,0.00016,23.08796]
[1778039938027,35.81,81552.4,0.73,0.34279,0.00016,23.09786]
[1778039939840,35.81,81552.4,0.73,0.34279,0.00016,23.09789]
[1778039939863,35.81,81552.4,0.73,0.34279,0.00016,23.09789]
[1778039939879,35.81,81552.4,0.73,0.34279,0.00016,23.09789]
[1778039939895,35.81,81552.4,0.73,0.34279,0.00016,23.09789]
[1778039941865,35.81,81552.74,0.73,0.34285,0.00016,23.09946]
[1778039941887,35.81,81552.74,0.73,0.34285,0.00016,23.09946]
[1778039941900,35.81,81552.74,0.73,0.34285,0.00016,23.09946]
[1778039943873,35.81,81553.06,0.73,0.3429,0.00016,23.10093]
[1778039943887,35.81,81553.06,0.73,0.3429,0.00016,23.10093]
[1778039943902,35.81,81553.06,0.73,0.3429,0.00016,23.10093]
[1778039945893,35.81,81553.06,0.73,0.3429,0.00016,23.10095]
[1778039945909,35.81,81553.06,0.73,0.3429,0.00016,23.10095]
[1778039945922,35.81,81553.06,0.73,0.3429,0.00016,23.10095]
[1778039949937,35.81,81552.64,0.73,0.34284,0.00016,23.0992]
[1778039949951,35.81,81552.64,0.73,0.34284,0.00016,23.0992]
[1778039951677,35.81,81551.84,0.73,0.34271,0.00016,23.09569]
[1778039951705,35.81,81551.84,0.73,0.34271,0.00016,23.09569]
[1778039953385,35.81,81550.95,0.73,0.34256,0.00016,23.09176]
[1778039953528,35.81,81547.29,0.73,0.34197,0.00016,23.07549]
[1778039953982,35.81,81547.29,0.73,0.34197,0.00016,23.07549]
[1778039954010,35.81,81547.29,0.73,0.34197,0.00016,23.07549]
[1778039954392,35.81,81543.97,0.73,0.34143,0.00016,23.0607]
[1778039955705,35.81,81541.22,0.73,0.34098,0.00016,23.04842]
[1778039955731,35.81,81541.22,0.73,0.34098,0.00016,23.04842]
[1778039955777,35.81,81541.22,0.73,0.34098,0.00016,23.04842]
[1778039955872,35.81,81541.22,0.73,0.34098,0.00016,23.04842]
[1778039956038,35.81,81541.22,0.73,0.34098,0.00016,23.04842]
[1778039956064,35.81,81541.22,0.73,0.34098,0.00016,23.04842]
[1778039956312,35.81,81541.22,0.73,0.34098,0.00016,23.04842]
[1778039956413,35.81,81531.33,0.73,0.33937,0.00016,23.00398]
[1778039956943,35.81,81531.33,0.73,0.33937,0.00016,23.00398]
[1778039956979,35.81,81531.33,0.73,0.33937,0.00016,23.00398]
[1778039957320,35.81,81531.33,0.73,0.33937,0.00016,23.00398]
[1778039957342,35.81,81531.33,0.73,0.33937,0.00016,23.00398]
[1778039957421,35.81,81526.84,0.73,0.33863,0.00016,22.9835]
[1778039958076,35.81,81526.84,0.73,0.33863,0.00016,22.9835]
[1778039958085,35.81,81526.84,0.73,0.33863,0.00016,22.9835]
[1778039958095,35.81,81526.84,0.73,0.33863,0.00016,22.9835]
[1778039958104,35.81,81526.84,0.73,0.33863,0.00016,22.9835]
[1778039958298,35.81,81526.76,0.73,0.33862,0.00016,22.983]
[1778039959135,35.81,81526.76,0.73,0.33862,0.00016,22.983]
[1778039959839,35.81,81525.82,0.73,0.33846,0.00016,22.97862]
[1778039960046,35.81,81525.82,0.73,0.33846,0.00016,22.97862]
[1778039960086,35.81,81525.82,0.73,0.33846,0.00016,22.97862]
[1778039960528,35.81,81525.9,0.73,0.33847,0.00016,22.97889]
[1778039962079,35.81,81525.98,0.73,0.33848,0.00016,22.97915]
[1778039962096,35.81,81525.98,0.73,0.33848,0.00016,22.97915]
[1778039962105,35.81,81525.98,0.73,0.33848,0.00016,22.97915]
[1778039962118,35.81,81525.98,0.73,0.33848,0.00016,22.97915]
[1778039962133,35.81,81525.98,0.73,0.33848,0.00016,22.97915]
[1778039962427,35.81,81525.98,0.73,0.33847,0.00016,22.97905]
[1778039962816,35.81,81525.98,0.73,0.33847,0.00016,22.97905]
[1778039963356,35.81,81525.98,0.73,0.33847,0.00016,22.97905]
[1778039963367,35.81,81525.98,0.73,0.33847,0.00016,22.97905]
[1778039963380,35.81,81525.98,0.73,0.33847,0.00016,22.97905]
[1778039963458,35.81,81526.08,0.73,0.33849,0.00016,22.97941]
[1778039964098,35.81,81526.08,0.73,0.33849,0.00016,22.97941]
[1778039964123,35.81,81526.08,0.73,0.33849,0.00016,22.97941]
[1778039964312,35.81,81525.59,0.73,0.3384,0.00016,22.9771]
[1778039966107,35.8,81525.59,0.73,0.3384,0.00016,22.977]
[1778039966130,35.8,81525.59,0.73,0.3384,0.00016,22.977]
[1778039966326,35.8,81526.36,0.73,0.33852,0.00016,22.9804]
[1778039966747,35.8,81526.36,0.73,0.33852,0.00016,22.9804]
[1778039966763,35.8,81526.36,0.73,0.33852,0.00016,22.9804]
[1778039966781,35.8,81526.36,0.73,0.33852,0.00016,22.9804]
[1778039967229,35.8,81526.42,0.73,0.33853,0.00016,22.98058]
[1778039968132,35.8,81526.42,0.73,0.33853,0.00016,22.98058]
[1778039968153,35.8,81526.42,0.73,0.33853,0.00016,22.98058]
[1778039968340,35.8,81526.34,0.73,0.33851,0.00016,22.98013]
[1778039969341,35.8,81526.34,0.73,0.33851,0.00016,22.98013]
[1778039970180,35.8,81525.75,0.73,0.33841,0.00016,22.97735]
[1778039970185,35.8,81525.75,0.73,0.33841,0.00016,22.97735]
[1778039970194,35.8,81525.75,0.73,0.33841,0.00016,22.97735]
[1778039970204,35.8,81525.75,0.73,0.33841,0.00016,22.97735]
[1778039970224,35.8,81525.75,0.73,0.33841,0.00016,22.97735]
[1778039972188,35.8,81526.13,0.73,0.33844,0.00016,22.97453]
[1778039972214,35.8,81526.13,0.73,0.33844,0.00016,22.97453]
[1778039972225,35.8,81526.13,0.73,0.33844,0.00016,22.97453]
[1778039972242,35.8,81526.13,0.73,0.33844,0.00016,22.97453]
[1778039974205,35.8,81525.83,0.73,0.33838,0.00016,22.97298]
[1778039974224,35.8,81525.83,0.73,0.33838,0.00016,22.97298]
[1778039974239,35.8,81525.83,0.73,0.33838,0.00016,22.97298]
[1778039974254,35.8,81525.83,0.73,0.33838,0.00016,22.97298]
[1778039976232,35.8,81525.92,0.73,0.33839,0.00016,22.9732]
[1778039976267,35.8,81525.92,0.73,0.33839,0.00016,22.9732]
[1778039976277,35.8,81525.92,0.73,0.33839,0.00016,22.9732]
[1778039976296,35.8,81525.92,0.73,0.33839,0.00016,22.9732]
[1778039978248,35.8,81526.18,0.73,0.33843,0.00016,22.9742]
[1778039978274,35.8,81526.18,0.73,0.33843,0.00016,22.9742]
[1778039978291,35.8,81526.18,0.73,0.33843,0.00016,22.9742]
[1778039978304,35.8,81526.18,0.73,0.33843,0.00016,22.9742]
[1778039980270,35.79,81527.17,0.73,0.33858,0.00016,22.97852]
[1778039980293,35.79,81527.17,0.73,0.33858,0.00016,22.97852]
[1778039980308,35.79,81527.17,0.73,0.33858,0.00016,22.97852]
[1778039980323,35.79,81527.17,0.73,0.33858,0.00016,22.97852]
[1778039982027,35.79,81530.19,0.73,0.33907,0.00016,22.99202]
[1778039982042,35.79,81530.19,0.73,0.33907,0.00016,22.99202]
[1778039982067,35.79,81530.19,0.73,0.33907,0.00016,22.99202]
[1778039982098,35.79,81530.19,0.73,0.33907,0.00016,22.99202]
[1778039982298,35.79,81530.19,0.73,0.33907,0.00016,22.99202]
[1778039982333,35.79,81530.19,0.73,0.33907,0.00016,22.99202]
[1778039982561,35.79,81533.61,0.73,0.33962,0.00016,23.00739]
[1778039984335,35.79,81535.48,0.73,0.33992,0.00016,23.01579]
[1778039984374,35.79,81535.48,0.73,0.33992,0.00016,23.01579]
[1778039984388,35.79,81535.48,0.73,0.33992,0.00016,23.01579]
[1778039984404,35.79,81535.48,0.73,0.33992,0.00016,23.01579]
[1778039986351,35.79,81537.16,0.73,0.3402,0.00016,23.02345]
[1778039986365,35.79,81537.16,0.73,0.3402,0.00016,23.02345]
[1778039986373,35.79,81537.16,0.73,0.3402,0.00016,23.02345]
[1778039986395,35.79,81537.16,0.73,0.3402,0.00016,23.02345]
[1778039986593,35.79,81538.61,0.73,0.34044,0.00016,23.03]
[1778039988369,35.79,81538.67,0.73,0.34045,0.00016,23.0303]
[1778039988396,35.79,81538.67,0.73,0.34045,0.00016,23.0303]
[1778039988515,35.79,81539.21,0.73,0.34054,0.00016,23.03275]
[1778039990384,35.79,81539.24,0.73,0.34054,0.00016,23.0329]
[1778039990396,35.79,81539.24,0.73,0.34054,0.00016,23.0329]
[1778039990411,35.79,81539.24,0.73,0.34054,0.00016,23.0329]
[1778039990427,35.79,81539.24,0.73,0.34054,0.00016,23.0329]
[1778039991375,35.79,81538.39,0.73,0.3404,0.00016,23.0291]
[1778039991476,35.79,81537.94,0.73,0.34033,0.00016,23.02709]
[1778039992065,35.79,81537.94,0.73,0.34033,0.00016,23.02709]
[1778039992084,35.79,81537.94,0.73,0.34033,0.00016,23.02709]
[1778039992102,35.79,81537.94,0.73,0.34033,0.00016,23.02709]
[1778039992130,35.79,81537.94,0.73,0.34033,0.00016,23.02709]
[1778039992415,35.79,81537.94,0.73,0.34033,0.00016,23.02709]
[1778039992432,35.79,81537.94,0.73,0.34033,0.00016,23.02709]
[1778039992521,35.79,81538.04,0.73,0.34035,0.00016,23.02755]
[1778039994431,35.79,81538.07,0.73,0.34035,0.00016,23.0277]
[1778039994460,35.79,81538.07,0.73,0.34035,0.00016,23.0277]
[1778039994492,35.79,81538.07,0.73,0.34035,0.00016,23.0277]
[1778039994532,35.79,81538.34,0.73,0.3404,0.00016,23.02893]
[1778039996457,35.79,81538.34,0.73,0.3404,0.00016,23.02891]
[1778039996494,35.79,81538.34,0.73,0.3404,0.00016,23.02891]
[1778039996657,35.79,81537.8,0.73,0.34031,0.00016,23.02646]
[1778039997524,35.79,81537.8,0.73,0.34031,0.00016,23.02646]
[1778039997537,35.79,81537.8,0.73,0.34031,0.00016,23.02646]
[1778039997574,35.79,81537.8,0.73,0.34031,0.00016,23.02646]
[1778039997616,35.79,81537.97,0.73,0.34033,0.00016,23.02712]
[1778039998489,35.79,81537.97,0.73,0.34033,0.00016,23.02712]
[1778039998504,35.79,81537.97,0.73,0.34033,0.00016,23.02712]
[1778039998544,35.79,81538.87,0.73,0.34048,0.00016,23.03107]
[1778039998814,35.79,81538.87,0.73,0.34048,0.00016,23.03107]
[1778039999211,35.79,81538.87,0.73,0.34048,0.00016,23.03107]
[1778040000511,35.79,81538.92,0.73,0.34048,0.00016,23.0312]
[1778040000547,35.79,81538.92,0.73,0.34048,0.00016,23.0312]
[1778040000562,35.79,81538.92,0.73,0.34048,0.00016,23.0312]
[1778040000579,35.79,81538.92,0.73,0.34048,0.00016,23.0312]
[1778040000697,35.79,81538.92,0.73,0.34048,0.00016,23.0312]
[1778040000965,35.79,81539.32,0.73,0.34054,0.00016,23.0329]
[1778040000978,35.79,81539.32,0.73,0.34054,0.00016,23.0329]
[1778040001243,35.79,81539.32,0.73,0.34054,0.00016,23.0329]
[1778040001622,35.79,81545.12,0.73,0.34148,0.00016,23.0588]
[1778040001838,35.79,81545.12,0.73,0.34148,0.00016,23.0588]
[1778040002573,35.79,81545.12,0.73,0.34148,0.00016,23.0588]
[1778040002610,35.79,81545.12,0.73,0.34148,0.00016,23.0588]
[1778040002704,35.79,81545.12,0.73,0.34148,0.00016,23.0588]
[1778040002682,35.79,81549.11,0.73,0.34214,0.00016,23.07661]
[1778040004569,35.79,81549.06,0.73,0.34213,0.00016,23.07638]
[1778040004584,35.79,81549.06,0.73,0.34213,0.00016,23.07638]
[1778040004597,35.79,81549.06,0.73,0.34213,0.00016,23.07638]
[1778040004668,35.79,81547.07,0.73,0.3418,0.00016,23.06749]
[1778040005981,35.79,81546.96,0.73,0.34178,0.00016,23.06698]
[1778040005991,35.79,81546.96,0.73,0.34178,0.00016,23.06698]
[1778040005994,35.79,81546.96,0.73,0.34178,0.00016,23.06698]
[1778040006656,35.79,81544.37,0.73,0.34136,0.00016,23.05533]
[1778040008615,35.79,81543.04,0.73,0.34114,0.00016,23.0494]
[1778040008621,35.79,81543.04,0.73,0.34114,0.00016,23.0494]
[1778040008666,35.79,81543.04,0.73,0.34114,0.00016,23.0494]
[1778040008702,35.79,81545.97,0.73,0.34162,0.00016,23.06255]
[1778040009933,35.79,81545.97,0.73,0.34162,0.00016,23.0626]
[1778040010641,35.79,81545.97,0.73,0.34162,0.00016,23.0626]
[1778040010645,35.79,81545.97,0.73,0.34162,0.00016,23.0626]
[1778040010666,35.79,81545.97,0.73,0.34162,0.00016,23.0626]
[1778040010648,35.79,81546.85,0.73,0.34177,0.00016,23.06657]
[1778040012649,35.79,81546.97,0.73,0.34179,0.00016,23.06716]
[1778040012711,35.79,81546.45,0.73,0.34171,0.00016,23.06488]
[1778040014689,35.79,81546.72,0.73,0.34175,0.00016,23.06613]
[1778040014711,35.79,81546.72,0.73,0.34175,0.00016,23.06613]
[1778040014724,35.79,81547.49,0.73,0.34188,0.00016,23.0696]
[1778040014743,35.79,81547.49,0.73,0.34188,0.00016,23.0696]
[1778040015565,35.79,81547.59,0.73,0.3419,0.00016,23.07009]
[1778040015733,35.79,81547.59,0.73,0.3419,0.00016,23.07009]
[1778040015753,35.79,81547.59,0.73,0.3419,0.00016,23.07009]
[1778040015834,35.79,81547.59,0.73,0.3419,0.00016,23.07009]
[1778040016242,35.79,81547.59,0.73,0.3419,0.00016,23.07009]
[1778040016572,35.79,81546.96,0.73,0.3418,0.00016,23.06732]
[1778040021607,35.79,81544.97,0.73,0.34148,0.00016,23.05862]
[1778040026642,35.8,81544.08,0.73,0.34134,0.00016,23.05486]
[1778040028827,35.8,81546.0,0.73,0.34166,0.00016,23.06353]
[1778040029189,35.8,81546.0,0.73,0.34166,0.00016,23.06353]
[1778040030704,35.8,81545.95,0.73,0.34165,0.00016,23.06336]
[1778040031688,35.8,81546.7,0.73,0.34175,0.00016,23.06244]
[1778040032691,35.8,81554.5,0.73,0.34303,0.00016,23.09719]
[1778040036291,35.8,81554.31,0.73,0.343,0.00016,23.09645]
[1778040036728,35.8,81554.23,0.73,0.34299,0.00016,23.09614]
[1778040036924,35.8,81554.23,0.73,0.34299,0.00016,23.09614]
[1778040037727,35.8,81554.35,0.73,0.34301,0.00016,23.0967]
[1778040042762,35.8,81556.02,0.73,0.34329,0.00016,23.10421]
[1778040044968,35.8,81556.02,0.73,0.34329,0.00016,23.10421]
[1778040045022,35.8,81556.02,0.73,0.34329,0.00016,23.10421]
[1778040045525,35.8,81556.02,0.73,0.34329,0.00016,23.10421]
[1778040045539,35.8,81556.02,0.73,0.34329,0.00016,23.10421]
[1778040046351,35.8,81556.01,0.73,0.34329,0.00016,23.10422]
[1778040047053,35.8,81556.58,0.73,0.34338,0.00016,23.10676]
[1778040049886,35.8,81552.2,0.73,0.34267,0.00016,23.08738]
[1778040049910,35.8,81552.2,0.73,0.34267,0.00016,23.08738]
[1778040050455,35.8,81552.3,0.73,0.34269,0.00016,23.08784]
[1778040051067,35.8,81552.3,0.73,0.34269,0.00016,23.08784]
[1778040051079,35.8,81552.3,0.73,0.34269,0.00016,23.08784]
[1778040051081,35.8,81552.3,0.73,0.34269,0.00016,23.08784]
[1778040051093,35.8,81552.3,0.73,0.34269,0.00016,23.08784]
[1778040051168,35.8,81551.96,0.73,0.34263,0.00016,23.08636]
[1778040053114,35.8,81551.96,0.73,0.34263,0.00016,23.08636]
[1778040053132,35.8,81551.96,0.73,0.34263,0.00016,23.08636]
[1778040053293,35.8,81551.87,0.73,0.34262,0.00016,23.08602]
[1778040055141,35.8,81551.87,0.73,0.34262,0.00016,23.08602]
[1778040055186,35.8,81551.87,0.73,0.34262,0.00016,23.08602]
[1778040055213,35.8,81551.87,0.73,0.34262,0.00016,23.08602]
[1778040055247,35.8,81551.87,0.73,0.34262,0.00016,23.08602]
[1778040057159,35.8,81553.82,0.73,0.34294,0.00016,23.09473]
[1778040057186,35.8,81553.82,0.73,0.34294,0.00016,23.09473]
[1778040057215,35.8,81553.82,0.73,0.34294,0.00016,23.09473]
[1778040057268,35.8,81552.77,0.73,0.34277,0.00016,23.09013]
[1778040058053,35.8,81552.77,0.73,0.34277,0.00016,23.09013]
[1778040058094,35.8,81552.77,0.73,0.34277,0.00016,23.09013]
[1778040058122,35.8,81552.77,0.73,0.34277,0.00016,23.09013]
[1778040058284,35.8,81548.97,0.73,0.34215,0.00016,23.07326]
[1778040059188,35.8,81548.97,0.73,0.34215,0.00016,23.07326]
[1778040059661,35.8,81542.67,0.73,0.34112,0.00016,23.04515]
[1778040060541,35.8,81542.67,0.73,0.34112,0.00016,23.04515]
[1778040060553,35.8,81542.67,0.73,0.34112,0.00016,23.04515]
[1778040060561,35.8,81542.67,0.73,0.34112,0.00016,23.04515]
[1778040060581,35.8,81542.67,0.73,0.34112,0.00016,23.04515]
[1778040060612,35.8,81542.67,0.73,0.34112,0.00016,23.04515]
[1778040060714,35.8,81539.38,0.73,0.34059,0.00016,23.03042]
[1778040061221,35.8,81539.38,0.73,0.34059,0.00016,23.03042]
[1778040061246,35.8,81539.38,0.73,0.34059,0.00016,23.03042]
[1778040061529,35.8,81535.23,0.73,0.33991,0.00016,23.0118]
[1778040063254,35.8,81535.23,0.73,0.33991,0.00016,23.0118]
[1778040063286,35.8,81535.23,0.73,0.33991,0.00016,23.0118]
[1778040063652,35.8,81533.48,0.73,0.33963,0.00016,23.00384]
[1778040065273,35.8,81533.48,0.73,0.33962,0.00016,23.00382]
[1778040065289,35.8,81533.48,0.73,0.33962,0.00016,23.00382]
[1778040065303,35.8,81533.48,0.73,0.33962,0.00016,23.00382]
[1778040065317,35.8,81533.48,0.73,0.33962,0.00016,23.00382]
[1778040067248,35.8,81533.08,0.73,0.33956,0.00016,23.00201]
[1778040067282,35.8,81533.08,0.73,0.33956,0.00016,23.00201]
[1778040067312,35.8,81533.08,0.73,0.33956,0.00016,23.00201]
[1778040067328,35.8,81533.08,0.73,0.33956,0.00016,23.00201]
[1778040067350,35.8,81533.08,0.73,0.33956,0.00016,23.00201]
[1778040069318,35.8,81532.61,0.73,0.33948,0.00016,22.99986]
[1778040069342,35.8,81532.61,0.73,0.33948,0.00016,22.99986]
[1778040069358,35.8,81532.61,0.73,0.33948,0.00016,22.99986]
[1778040069372,35.8,81532.61,0.73,0.33948,0.00016,22.99986]
[1778040071345,35.8,81532.87,0.73,0.33952,0.00016,23.00102]
[1778040071374,35.8,81532.87,0.73,0.33952,0.00016,23.00102]
[1778040071392,35.8,81532.87,0.73,0.33952,0.00016,23.00102]
[1778040071405,35.8,81532.87,0.73,0.33952,0.00016,23.00102]
[1778040073371,35.8,81530.08,0.73,0.33907,0.00016,22.9884]
[1778040073409,35.8,81530.08,0.73,0.33907,0.00016,22.9884]
[1778040073421,35.8,81530.08,0.73,0.33907,0.00016,22.9884]
[1778040073441,35.8,81530.08,0.73,0.33907,0.00016,22.9884]
[1778040075395,35.8,81530.37,0.73,0.33912,0.00016,22.98969]
[1778040075413,35.8,81530.37,0.73,0.33912,0.00016,22.98969]
[1778040075426,35.8,81530.37,0.73,0.33912,0.00016,22.98969]
[1778040075467,35.8,81530.37,0.73,0.33912,0.00016,22.98969]
[1778040077412,35.8,81530.54,0.73,0.33914,0.00016,22.99046]
[1778040077454,35.8,81530.54,0.73,0.33914,0.00016,22.99046]
[1778040077470,35.8,81530.54,0.73,0.33914,0.00016,22.99046]
[1778040077488,35.8,81530.54,0.73,0.33914,0.00016,22.99046]
[1778040079436,35.8,81530.26,0.73,0.3391,0.00016,22.98919]
[1778040079475,35.8,81530.26,0.73,0.3391,0.00016,22.98919]
[1778040079490,35.8,81530.26,0.73,0.3391,0.00016,22.98919]
[1778040079512,35.8,81530.26,0.73,0.3391,0.00016,22.98919]
[1778040081466,35.8,81530.58,0.73,0.33915,0.00016,22.99064]
[1778040081499,35.8,81530.58,0.73,0.33915,0.00016,22.99064]
[1778040081512,35.8,81530.58,0.73,0.33915,0.00016,22.99064]
[1778040081551,35.8,81530.58,0.73,0.33915,0.00016,22.99064]
[1778040083493,35.8,81529.94,0.73,0.33905,0.00016,22.98775]
[1778040083522,35.8,81529.94,0.73,0.33905,0.00016,22.98775]
[1778040083539,35.8,81529.94,0.73,0.33905,0.00016,22.98775]
[1778040083554,35.8,81529.94,0.73,0.33905,0.00016,22.98775]
[1778040085513,35.8,81530.07,0.73,0.33907,0.00016,22.98834]
[1778040085548,35.8,81530.07,0.73,0.33907,0.00016,22.98834]
[1778040085575,35.8,81530.07,0.73,0.33907,0.00016,22.98834]
[1778040085626,35.8,81530.07,0.73,0.33907,0.00016,22.98834]
[1778040087534,35.8,81530.07,0.73,0.33907,0.00016,22.98834]
[1778040087557,35.8,81530.07,0.73,0.33907,0.00016,22.98834]
[1778040087740,35.8,81530.07,0.73,0.33906,0.00016,22.98827]
[1778040089558,35.8,81530.07,0.73,0.33906,0.00016,22.98827]
[1778040089588,35.8,81530.07,0.73,0.33906,0.00016,22.98827]
[1778040089604,35.8,81530.07,0.73,0.33906,0.00016,22.98827]
[1778040089642,35.8,81530.07,0.73,0.33906,0.00016,22.98827]
[1778040090622,35.8,81530.07,0.73,0.33906,0.00016,22.98813]
[1778040090628,35.8,81530.07,0.73,0.33906,0.00016,22.98813]
[1778040090643,35.8,81530.07,0.73,0.33906,0.00016,22.98813]
[1778040090663,35.8,81530.07,0.73,0.33906,0.00016,22.98813]
[1778040090795,35.8,81530.04,0.73,0.33905,0.00016,22.98792]
[1778040091631,35.8,81530.04,0.73,0.33905,0.00016,22.98792]
[1778040091658,35.8,81530.04,0.73,0.33905,0.00016,22.98792]
[1778040091765,35.8,81521.52,0.73,0.33764,0.00016,22.94479]
[1778040093599,35.8,81517.43,0.73,0.33697,0.00016,22.92601]
[1778040093638,35.8,81517.43,0.73,0.33697,0.00016,22.92601]
[1778040093664,35.8,81517.43,0.73,0.33697,0.00016,22.92601]
[1778040093803,35.8,81516.49,0.73,0.33681,0.00016,22.92161]
[1778040095632,35.8,81516.49,0.73,0.33681,0.00016,22.92153]
[1778040095653,35.8,81516.49,0.73,0.33681,0.00016,22.92153]
[1778040095768,35.8,81516.35,0.73,0.33678,0.00016,22.92083]
[1778040096617,35.8,81516.35,0.73,0.33678,0.00016,22.92083]
[1778040096650,35.8,81516.35,0.73,0.33678,0.00016,22.92083]
[1778040096692,35.8,81514.31,0.73,0.33645,0.00016,22.91143]
[1778040097675,35.8,81514.31,0.73,0.33645,0.00016,22.91143]
[1778040097756,35.8,81514.02,0.73,0.3364,0.00016,22.91005]
[1778040100643,35.8,81513.42,0.73,0.3363,0.00016,22.90719]
[1778040100667,35.8,81513.42,0.73,0.3363,0.00016,22.90719]
[1778040100699,35.8,81513.42,0.73,0.3363,0.00016,22.90719]
[1778040100705,35.8,81513.42,0.73,0.3363,0.00016,22.90719]
[1778040100804,35.79,81513.87,0.73,0.33637,0.00016,22.9092]
[1778040101390,35.79,81513.87,0.73,0.33637,0.00016,22.9092]
[1778040101696,35.79,81513.87,0.73,0.33637,0.00016,22.9092]
[1778040101704,35.79,81513.87,0.73,0.33637,0.00016,22.9092]
[1778040101726,35.79,81513.87,0.73,0.33637,0.00016,22.9092]
[1778040101740,35.79,81517.59,0.73,0.33697,0.00016,22.9262]
[1778040102159,35.79,81517.59,0.73,0.33697,0.00016,22.9262]
[1778040103722,35.79,81521.51,0.73,0.33761,0.00016,22.94405]
[1778040103729,35.79,81521.51,0.73,0.33761,0.00016,22.94405]
[1778040103751,35.79,81521.51,0.73,0.33761,0.00016,22.94405]
[1778040103765,35.79,81521.51,0.73,0.33761,0.00016,22.94405]
[1778040103786,35.79,81521.51,0.73,0.33761,0.00016,22.94405]
[1778040105766,35.79,81521.82,0.73,0.33765,0.00016,22.94536]
[1778040105798,35.79,81521.82,0.73,0.33765,0.00016,22.94536]
[1778040105813,35.79,81521.82,0.73,0.33765,0.00016,22.94536]
[1778040105858,35.79,81521.66,0.73,0.33763,0.00016,22.94456]
[1778040107415,35.79,81521.66,0.73,0.33762,0.00016,22.94449]
[1778040107425,35.79,81521.66,0.73,0.33762,0.00016,22.94449]
[1778040107428,35.79,81521.66,0.73,0.33762,0.00016,22.94449]
[1778040107441,35.79,81521.66,0.73,0.33762,0.00016,22.94449]
[1778040107773,35.79,81521.66,0.73,0.33762,0.00016,22.94449]
[1778040107807,35.79,81521.66,0.73,0.33762,0.00016,22.94449]
[1778040109790,35.79,81521.57,0.73,0.3376,0.00016,22.94393]
[1778040109822,35.79,81521.57,0.73,0.3376,0.00016,22.94393]
[1778040109856,35.79,81521.57,0.73,0.3376,0.00016,22.94393]
[1778040110235,35.79,81524.32,0.73,0.33804,0.00016,22.95631]
[1778040111825,35.79,81524.32,0.73,0.33804,0.00016,22.95631]
[1778040111841,35.79,81524.32,0.73,0.33804,0.00016,22.95631]
[1778040112000,35.79,81524.51,0.73,0.33807,0.00016,22.95702]
[1778040113848,35.79,81524.61,0.73,0.33808,0.00016,22.9574]
[1778040113868,35.79,81524.61,0.73,0.33808,0.00016,22.9574]
[1778040113885,35.79,81524.61,0.73,0.33808,0.00016,22.9574]
[1778040113898,35.79,81524.61,0.73,0.33808,0.00016,22.9574]
[1778040115873,35.79,81522.66,0.73,0.33776,0.00016,22.94836]
[1778040115885,35.79,81522.66,0.73,0.33776,0.00016,22.94836]
[1778040115898,35.79,81522.66,0.73,0.33776,0.00016,22.94836]
[1778040115916,35.79,81522.66,0.73,0.33776,0.00016,22.94836]
[1778040117891,35.78,81524.6,0.73,0.33807,0.00016,22.95704]
[1778040117914,35.78,81524.6,0.73,0.33807,0.00016,22.95704]
[1778040117927,35.78,81524.6,0.73,0.33807,0.00016,22.95704]
[1778040117942,35.78,81524.6,0.73,0.33807,0.00016,22.95704]
[1778040119918,35.78,81524.67,0.73,0.33807,0.00016,22.9572]
[1778040119941,35.78,81524.67,0.73,0.33807,0.00016,22.9572]
[1778040119955,35.78,81524.67,0.73,0.33807,0.00016,22.9572]
[1778040119971,35.78,81524.67,0.73,0.33807,0.00016,22.9572]
[1778040121945,35.78,81523.36,0.73,0.33786,0.00016,22.95107]
[1778040121962,35.78,81523.36,0.73,0.33786,0.00016,22.95107]
[1778040121992,35.78,81523.36,0.73,0.33786,0.00016,22.95107]
[1778040122401,35.78,81522.9,0.73,0.33778,0.00016,22.9489]
[1778040123966,35.78,81522.8,0.73,0.33776,0.00016,22.94837]
[1778040124001,35.78,81522.8,0.73,0.33776,0.00016,22.94837]
[1778040124338,35.78,81522.27,0.73,0.33767,0.00016,22.94588]
[1778040125991,35.78,81520.84,0.73,0.33743,0.00016,22.93928]
[1778040126031,35.78,81520.84,0.73,0.33743,0.00016,22.93928]
[1778040126045,35.78,81520.84,0.73,0.33743,0.00016,22.93928]
[1778040126061,35.78,81520.84,0.73,0.33743,0.00016,22.93928]
[1778040127147,35.78,81521.62,0.73,0.33756,0.00016,22.94277]
[1778040127730,35.78,81518.86,0.73,0.33711,0.00016,22.93009]
[1778040129120,35.78,81517.21,0.73,0.33684,0.00016,22.92248]
[1778040129197,35.78,81517.21,0.73,0.33684,0.00016,22.92248]
[1778040129373,35.78,81517.08,0.73,0.33681,0.00016,22.92182]
[1778040130050,35.78,81517.08,0.73,0.33681,0.00016,22.92182]
[1778040130807,35.78,81524.11,0.73,0.33795,0.00016,22.95385]
[1778040131117,35.78,81524.11,0.73,0.33795,0.00016,22.95385]
[1778040132083,35.78,81526.19,0.73,0.33829,0.00016,22.96325]
[1778040132085,35.78,81526.19,0.73,0.33829,0.00016,22.96325]
[1778040132100,35.78,81526.19,0.73,0.33829,0.00016,22.96325]
[1778040134077,35.78,81526.4,0.73,0.33832,0.00016,22.9641]
[1778040134091,35.78,81526.4,0.73,0.33832,0.00016,22.9641]
[1778040134157,35.78,81526.4,0.73,0.33832,0.00016,22.9641]
[1778040134408,35.77,81526.44,0.73,0.33832,0.00016,22.9642]
[1778040136113,35.77,81526.54,0.73,0.33834,0.00016,22.96458]
[1778040136126,35.77,81526.54,0.73,0.33834,0.00016,22.96458]
[1778040136137,35.77,81526.54,0.73,0.33834,0.00016,22.96458]
[1778040136436,35.77,81528.27,0.73,0.33861,0.00016,22.97235]
[1778040138125,35.77,81528.27,0.73,0.33861,0.00016,22.97226]
[1778040138821,35.77,81528.21,0.73,0.3386,0.00016,22.97191]
[1778040140154,35.77,81528.19,0.73,0.33859,0.00016,22.97173]
[1778040140164,35.77,81528.19,0.73,0.33859,0.00016,22.97173]
[1778040140175,35.77,81528.19,0.73,0.33859,0.00016,22.97173]
[1778040140451,35.77,81528.16,0.73,0.33858,0.00016,22.97151]
[1778040145486,35.77,81526.85,0.73,0.33835,0.00016,22.96512]
[1778040150520,35.76,81530.5,0.73,0.33893,0.00016,22.98126]
[1778040150910,35.76,81530.5,0.73,0.33893,0.00016,22.98126]
[1778040151098,35.76,81530.5,0.73,0.33893,0.00016,22.98126]
[1778040151239,35.76,81530.5,0.73,0.33893,0.00016,22.98126]
[1778040151254,35.76,81530.5,0.73,0.33893,0.00016,22.98126]
[1778040151736,35.76,81536.94,0.73,0.33995,0.00016,23.00592]
[1778040152293,35.76,81536.94,0.73,0.33995,0.00016,23.00592]
[1778040153737,35.76,81536.96,0.73,0.33995,0.00016,23.00597]
[1778040153747,35.76,81536.96,0.73,0.33995,0.00016,23.00597]
[1778040157733,35.76,81536.17,0.73,0.33982,0.00016,23.0022]
[1778040158354,35.76,81532.61,0.73,0.33923,0.00016,22.98599]
[1778040158576,35.76,81532.61,0.73,0.33923,0.00016,22.98587]
[1778040163850,35.75,81532.18,0.73,0.33914,0.00016,22.98352]
[1778040169590,35.75,81532.15,0.73,0.33912,0.00016,22.98286]
[1778040170499,35.75,81532.46,0.73,0.33916,0.00016,22.9842]
[1778040170809,35.75,81532.46,0.73,0.33916,0.00016,22.9842]
[1778040170587,35.75,81532.46,0.73,0.33916,0.00016,22.98414]
[1778040172521,35.75,81532.46,0.73,0.33916,0.00016,22.98407]
[1778040172674,35.75,81533.88,0.73,0.33939,0.00016,22.99043]
[1778040177710,35.75,81536.72,0.73,0.33984,0.00016,23.00293]
[1778040178850,35.75,81536.72,0.73,0.33984,0.00016,23.00293]
[1778040178890,35.75,81536.72,0.73,0.33984,0.00016,23.00293]
[1778040179759,35.74,81531.98,0.73,0.33906,0.00016,22.98132]
[1778040180630,35.74,81531.98,0.73,0.33906,0.00016,22.98132]
[1778040180730,35.74,81532.05,0.73,0.33907,0.00016,22.98153]
[1778040181600,35.74,81532.05,0.73,0.33907,0.00016,22.98153]
[1778040182631,35.74,81529.84,0.73,0.3387,0.00016,22.97139]
[1778040182744,35.74,81530.8,0.73,0.33885,0.00016,22.97564]
[1778040187780,35.74,81534.83,0.73,0.3395,0.00016,22.99351]
[1778040192819,35.73,81536.54,0.73,0.33976,0.00016,23.00089]
[1778040197849,35.73,81536.39,0.73,0.33972,0.00016,22.99985]
[1778040202883,35.73,81535.85,0.73,0.33962,0.00016,22.99705]
[1778040206871,35.73,81536.32,0.73,0.33969,0.00016,22.99896]
[1778040206876,35.73,81536.32,0.73,0.33969,0.00016,22.99896]
[1778040206907,35.73,81536.32,0.73,0.33969,0.00016,22.99896]
[1778040206915,35.73,81535.75,0.73,0.33959,0.00016,22.99631]
[1778040208342,35.73,81529.23,0.73,0.33853,0.00016,22.96667]
[1778040208361,35.73,81529.23,0.73,0.33853,0.00016,22.96667]
[1778040208395,35.73,81529.23,0.73,0.33853,0.00016,22.96667]
[1778040208926,35.72,81523.69,0.73,0.33762,0.00016,22.94133]
[1778040208940,35.72,81523.69,0.73,0.33762,0.00016,22.94133]
[1778040208969,35.72,81523.69,0.73,0.33762,0.00016,22.94133]
[1778040209652,35.72,81523.69,0.73,0.33762,0.00016,22.94133]
[1778040209934,35.72,81523.03,0.73,0.33751,0.00016,22.93821]
[1778040210947,35.72,81522.69,0.73,0.33745,0.00016,22.93657]
[1778040210975,35.72,81522.69,0.73,0.33745,0.00016,22.93657]
[1778040210991,35.72,81522.69,0.73,0.33745,0.00016,22.93657]
[1778040211007,35.72,81522.69,0.73,0.33745,0.00016,22.93657]
[1778040211680,35.72,81522.69,0.73,0.33745,0.00016,22.93657]
[1778040211724,35.72,81522.69,0.73,0.33745,0.00016,22.93657]
[1778040211948,35.72,81522.32,0.73,0.33736,0.00016,22.93045]
[1778040213477,35.72,81518.45,0.73,0.33673,0.00016,22.91266]
[1778040213482,35.72,81518.45,0.73,0.33673,0.00016,22.91266]
[1778040213515,35.72,81518.45,0.73,0.33673,0.00016,22.91266]
[1778040213535,35.72,81518.45,0.73,0.33673,0.00016,22.91266]
[1778040213574,35.72,81518.45,0.73,0.33673,0.00016,22.91266]
[1778040215043,35.72,81508.52,0.73,0.33511,0.00016,22.86681]
[1778040215080,35.72,81508.52,0.73,0.33511,0.00016,22.86681]
[1778040215111,35.72,81508.52,0.73,0.33511,0.00016,22.86681]
[1778040215408,35.72,81504.65,0.73,0.33448,0.00016,22.84884]
[1778040217017,35.72,81504.65,0.73,0.33448,0.00016,22.84884]
[1778040217059,35.72,81504.65,0.73,0.33448,0.00016,22.84884]
[1778040217989,35.72,81504.3,0.73,0.33442,0.00016,22.84719]
[1778040219016,35.72,81504.3,0.73,0.33442,0.00016,22.84719]
[1778040219038,35.72,81504.3,0.73,0.33442,0.00016,22.84719]
[1778040219056,35.72,81504.3,0.73,0.33442,0.00016,22.84719]
[1778040219070,35.72,81504.3,0.73,0.33442,0.00016,22.84719]
[1778040219946,35.72,81504.3,0.73,0.33442,0.00016,22.84719]
[1778040219961,35.72,81504.3,0.73,0.33442,0.00016,22.84719]
[1778040220959,35.72,81501.69,0.73,0.334,0.00016,22.83506]
[1778040221162,35.72,81501.69,0.73,0.334,0.00016,22.83506]
[1778040221177,35.72,81501.69,0.73,0.334,0.00016,22.83506]
[1778040221190,35.72,81501.69,0.73,0.334,0.00016,22.83506]
[1778040221343,35.72,81501.69,0.73,0.334,0.00016,22.83506]
[1778040221370,35.72,81501.69,0.73,0.334,0.00016,22.83506]
[1778040221931,35.72,81493.84,0.73,0.33272,0.00016,22.79845]
[1778040222014,35.72,81493.84,0.73,0.33272,0.00016,22.79845]
[1778040222027,35.72,81493.84,0.73,0.33272,0.00016,22.79845]
[1778040222031,35.72,81493.84,0.73,0.33272,0.00016,22.79845]
[1778040222052,35.72,81493.84,0.73,0.33272,0.00016,22.79845]
[1778040222950,35.72,81492.66,0.73,0.33253,0.00016,22.79293]
[1778040223062,35.72,81492.66,0.73,0.33253,0.00016,22.79293]
[1778040223105,35.72,81492.66,0.73,0.33253,0.00016,22.79293]
[1778040223898,35.72,81491.68,0.73,0.33237,0.00016,22.78836]
[1778040225086,35.72,81491.68,0.73,0.33237,0.00016,22.78836]
[1778040225114,35.72,81491.68,0.73,0.33237,0.00016,22.78836]
[1778040225142,35.72,81491.68,0.73,0.33237,0.00016,22.78836]
[1778040225175,35.72,81490.61,0.73,0.33221,0.00016,22.78344]
[1778040227117,35.72,81490.58,0.73,0.3322,0.00016,22.78335]
[1778040227131,35.72,81490.58,0.73,0.3322,0.00016,22.78335]
[1778040227206,35.72,81494.44,0.73,0.33283,0.00016,22.80149]
[1778040229127,35.72,81494.44,0.73,0.33283,0.00016,22.80155]
[1778040229154,35.72,81494.44,0.73,0.33283,0.00016,22.80155]
[1778040229173,35.72,81494.44,0.73,0.33283,0.00016,22.80155]
[1778040229185,35.72,81494.44,0.73,0.33283,0.00016,22.80155]
[1778040231140,35.72,81497.41,0.73,0.33332,0.00016,22.81552]
[1778040231162,35.72,81497.41,0.73,0.33332,0.00016,22.81552]
[1778040231173,35.72,81497.41,0.73,0.33332,0.00016,22.81552]
[1778040231190,35.72,81497.41,0.73,0.33332,0.00016,22.81552]
[1778040233160,35.72,81497.95,0.73,0.33341,0.00016,22.81809]
[1778040233190,35.72,81497.95,0.73,0.33341,0.00016,22.81809]
[1778040233205,35.72,81497.95,0.73,0.33341,0.00016,22.81809]
[1778040233221,35.72,81497.95,0.73,0.33341,0.00016,22.81809]
[1778040234472,35.72,81496.61,0.73,0.33319,0.00016,22.81187]
[1778040235205,35.72,81495.84,0.73,0.33307,0.00016,22.80831]
[1778040235227,35.72,81495.84,0.73,0.33307,0.00016,22.80831]
[1778040235244,35.72,81495.84,0.73,0.33307,0.00016,22.80831]
[1778040235285,35.72,81495.84,0.73,0.33307,0.00016,22.80831]
[1778040237206,35.73,81496.0,0.73,0.3331,0.00016,22.80912]
[1778040237221,35.73,81496.0,0.73,0.3331,0.00016,22.80912]
[1778040237252,35.73,81496.0,0.73,0.3331,0.00016,22.80912]
[1778040237328,35.73,81499.33,0.73,0.33364,0.00016,22.82468]
[1778040239229,35.73,81499.39,0.73,0.33365,0.00016,22.825]
[1778040239261,35.73,81499.39,0.73,0.33365,0.00016,22.825]
[1778040239365,35.73,81501.09,0.73,0.33392,0.00016,22.83294]
[1778040241253,35.73,81500.71,0.73,0.33386,0.00016,22.83119]
[1778040241287,35.73,81500.71,0.73,0.33386,0.00016,22.83119]
[1778040241301,35.73,81500.71,0.73,0.33386,0.00016,22.83119]
[1778040241321,35.73,81500.71,0.73,0.33386,0.00016,22.83119]
[1778040242690,35.73,81500.71,0.73,0.33387,0.00016,22.83122]
[1778040242701,35.73,81500.71,0.73,0.33387,0.00016,22.83122]
[1778040242703,35.73,81500.71,0.73,0.33387,0.00016,22.83122]
[1778040242730,35.73,81500.71,0.73,0.33387,0.00016,22.83122]
[1778040242823,35.73,81500.8,0.73,0.33388,0.00016,22.83165]
[1778040244024,35.73,81500.83,0.73,0.33389,0.00016,22.83181]
[1778040245297,35.73,81500.83,0.73,0.33389,0.00016,22.83183]
[1778040245814,35.73,81500.95,0.73,0.33391,0.00016,22.83241]
[1778040247319,35.73,81502.04,0.73,0.33408,0.00016,22.83749]
[1778040247329,35.73,81501.96,0.73,0.33407,0.00016,22.83713]
[1778040251939,35.73,81501.68,0.73,0.33403,0.00016,22.83588]
[1778040253392,35.73,81501.66,0.73,0.33403,0.00016,22.83581]
[1778040253447,35.73,81505.72,0.73,0.33469,0.00016,22.85467]
[1778040258519,35.73,81504.9,0.73,0.33455,0.00016,22.85089]
[1778040258594,35.73,81504.9,0.73,0.33455,0.00016,22.85089]
[1778040258823,35.73,81504.9,0.73,0.33455,0.00016,22.85089]
[1778040258857,35.73,81504.9,0.73,0.33455,0.00016,22.85089]
[1778040258884,35.73,81504.9,0.73,0.33455,0.00016,22.85089]
[1778040259005,35.73,81507.57,0.73,0.33499,0.00016,22.86326]
[1778040259679,35.73,81519.4,0.73,0.33691,0.00016,22.91773]
[1778040260966,35.73,81519.4,0.73,0.33691,0.00016,22.91773]
[1778040261032,35.73,81524.28,0.73,0.33771,0.00016,22.94005]
[1778040261128,35.73,81524.28,0.73,0.33771,0.00016,22.94005]
[1778040261142,35.73,81524.28,0.73,0.33771,0.00016,22.94005]
[1778040261146,35.73,81524.28,0.73,0.33771,0.00016,22.94005]
[1778040261161,35.73,81524.28,0.73,0.33771,0.00016,22.94005]
[1778040261561,35.73,81524.28,0.73,0.33771,0.00016,22.94005]
[1778040261982,35.73,81518.47,0.73,0.33676,0.00016,22.91346]
[1778040263975,35.73,81516.85,0.73,0.33649,0.00016,22.90591]
[1778040267555,35.73,81517.22,0.73,0.33655,0.00016,22.90749]
[1778040267569,35.73,81517.22,0.73,0.33655,0.00016,22.90749]
[1778040267578,35.73,81517.22,0.73,0.33655,0.00016,22.90749]
[1778040267812,35.73,81519.69,0.73,0.33695,0.00016,22.91878]
[1778040269576,35.73,81519.69,0.73,0.33695,0.00016,22.91874]
[1778040270031,35.73,81520.93,0.73,0.33715,0.00016,22.92438]
[1778040275048,35.72,81524.97,0.73,0.33777,0.00016,22.93827]
[1778040279699,35.72,81523.87,0.73,0.33758,0.00016,22.93294]
[1778040279714,35.72,81523.87,0.73,0.33758,0.00016,22.93294]
[1778040284758,35.72,81520.31,0.73,0.33699,0.00016,22.91635]
[1778040285763,35.72,81519.98,0.73,0.33693,0.00016,22.91479]
[1778040285777,35.72,81519.98,0.73,0.33693,0.00016,22.91479]
[1778040285782,35.72,81519.98,0.73,0.33693,0.00016,22.91479]
[1778040285805,35.72,81519.98,0.73,0.33693,0.00016,22.91479]
[1778040287795,35.72,81514.95,0.73,0.33611,0.00016,22.89159]
[1778040288053,35.72,81512.69,0.73,0.33574,0.00016,22.88113]
[1778040289826,35.72,81513.45,0.73,0.33586,0.00016,22.88461]
[1778040289836,35.72,81513.45,0.73,0.33586,0.00016,22.88461]
[1778040289864,35.72,81513.45,0.73,0.33586,0.00016,22.88461]
[1778040291843,35.72,81512.75,0.73,0.33575,0.00016,22.88135]
[1778040291867,35.72,81512.75,0.73,0.33575,0.00016,22.88135]
[1778040291886,35.72,81512.75,0.73,0.33575,0.00016,22.88135]
[1778040291903,35.72,81512.75,0.73,0.33575,0.00016,22.88135]
[1778040293859,35.72,81513.86,0.73,0.33593,0.00016,22.88642]
[1778040293877,35.72,81513.86,0.73,0.33593,0.00016,22.88642]
[1778040293911,35.72,81513.86,0.73,0.33593,0.00016,22.88642]
[1778040293947,35.72,81511.98,0.73,0.33562,0.00016,22.87773]
[1778040295890,35.72,81511.98,0.73,0.33562,0.00016,22.87773]
[1778040295927,35.72,81511.98,0.73,0.33562,0.00016,22.87773]
[1778040295969,35.72,81509.72,0.73,0.33525,0.00016,22.86725]
[1778040297912,35.72,81509.72,0.73,0.33525,0.00016,22.86723]
[1778040297935,35.72,81509.72,0.73,0.33525,0.00016,22.86723]
[1778040297964,35.72,81509.72,0.73,0.33525,0.00016,22.86723]
[1778040298016,35.71,81510.18,0.73,0.33532,0.00016,22.86934]
[1778040299935,35.71,81510.18,0.73,0.33532,0.00016,22.86932]
[1778040299966,35.71,81510.18,0.73,0.33532,0.00016,22.86932]
[1778040300007,35.71,81511.13,0.73,0.33548,0.00016,22.8737]
[1778040301972,35.71,81511.13,0.73,0.33548,0.00016,22.87369]
[1778040301987,35.71,81511.13,0.73,0.33548,0.00016,22.87369]
[1778040302007,35.71,81511.13,0.73,0.33548,0.00016,22.87369]
[1778040302046,35.71,81511.13,0.73,0.33548,0.00016,22.87369]
[1778040303988,35.71,81510.74,0.73,0.33541,0.00016,22.87186]
[1778040304009,35.71,81510.74,0.73,0.33541,0.00016,22.87186]
[1778040304022,35.71,81510.74,0.73,0.33541,0.00016,22.87186]
[1778040304037,35.71,81510.74,0.73,0.33541,0.00016,22.87186]
[1778040306020,35.71,81515.55,0.73,0.3362,0.00016,22.89401]
[1778040306030,35.71,81515.55,0.73,0.3362,0.00016,22.89401]
[1778040306050,35.71,81515.55,0.73,0.3362,0.00016,22.89401]
[1778040306068,35.71,81515.55,0.73,0.3362,0.00016,22.89401]
[1778040306083,35.71,81515.55,0.73,0.3362,0.00016,22.89401]
[1778040306608,35.71,81517.15,0.73,0.33645,0.00016,22.90133]
[1778040307234,35.71,81517.15,0.73,0.33645,0.00016,22.90133]
[1778040307241,35.71,81517.15,0.73,0.33645,0.00016,22.90133]
[1778040307303,35.71,81517.15,0.73,0.33645,0.00016,22.90133]
[1778040308062,35.71,81517.15,0.73,0.33645,0.00016,22.90133]
[1778040308087,35.71,81517.15,0.73,0.33645,0.00016,22.90133]
[1778040307636,35.71,81518.77,0.73,0.33672,0.00016,22.90875]
[1778040308117,35.71,81518.77,0.73,0.33672,0.00016,22.90875]
[1778040309002,35.71,81518.77,0.73,0.33672,0.00016,22.90875]
[1778040309080,35.71,81519.62,0.73,0.33685,0.00016,22.91262]
[1778040310062,35.71,81519.62,0.73,0.33685,0.00016,22.91262]
[1778040310077,35.71,81519.62,0.73,0.33685,0.00016,22.91262]
[1778040310100,35.71,81519.62,0.73,0.33685,0.00016,22.91258]
[1778040310650,35.71,81524.84,0.73,0.3377,0.00016,22.93643]
[1778040312101,35.71,81525.04,0.73,0.33773,0.00016,22.93731]
[1778040312128,35.71,81525.04,0.73,0.33773,0.00016,22.93731]
[1778040312145,35.71,81525.04,0.73,0.33773,0.00016,22.93731]
[1778040312160,35.71,81525.04,0.73,0.33773,0.00016,22.93731]
[1778040314107,35.71,81529.17,0.73,0.3384,0.00016,22.95602]
[1778040314127,35.71,81529.17,0.73,0.3384,0.00016,22.95602]
[1778040314140,35.71,81529.17,0.73,0.3384,0.00016,22.95602]
[1778040316133,35.71,81530.53,0.73,0.33862,0.00016,22.96208]
[1778040316144,35.71,81530.53,0.73,0.33862,0.00016,22.96208]
[1778040318145,35.71,81531.48,0.73,0.33877,0.00016,22.96625]
[1778040318157,35.71,81531.48,0.73,0.33877,0.00016,22.96625]
[1778040322513,35.71,81531.9,0.73,0.33883,0.00016,22.96784]
[1778040322543,35.71,81531.9,0.73,0.33883,0.00016,22.96784]
[1778040322570,35.71,81531.9,0.73,0.33883,0.00016,22.96784]
[1778040322940,35.71,81532.72,0.73,0.33896,0.00016,22.97148]
[1778040328762,35.7,81534.03,0.73,0.33915,0.00016,22.97691]
[1778040330276,35.7,81532.04,0.73,0.33882,0.00016,22.96771]
[1778040330776,35.7,81531.78,0.73,0.33878,0.00016,22.96653]
[1778040332109,35.7,81531.78,0.73,0.33878,0.00016,22.96653]
[1778040332243,35.7,81529.15,0.73,0.33832,0.00016,22.95011]
[1778040332298,35.7,81529.15,0.73,0.33832,0.00016,22.95011]
[1778040333111,35.7,81528.46,0.73,0.3382,0.00016,22.94688]
[1778040333587,35.7,81528.46,0.73,0.3382,0.00016,22.94688]
[1778040333602,35.7,81528.46,0.73,0.3382,0.00016,22.94688]
[1778040333604,35.7,81528.46,0.73,0.3382,0.00016,22.94688]
[1778040333617,35.7,81528.46,0.73,0.3382,0.00016,22.94688]
[1778040333989,35.7,81528.35,0.73,0.33818,0.00016,22.94629]
[1778040334324,35.7,81528.35,0.73,0.33818,0.00016,22.94629]
[1778040335073,35.7,81528.56,0.73,0.33821,0.00016,22.94718]
[1778040335736,35.7,81528.56,0.73,0.33821,0.00016,22.94718]
[1778040336350,35.7,81528.84,0.73,0.33826,0.00016,22.94839]
[1778040336353,35.7,81528.84,0.73,0.33826,0.00016,22.94839]
[1778040336385,35.7,81528.84,0.73,0.33826,0.00016,22.94839]
[1778040336818,35.7,81528.84,0.73,0.33825,0.00016,22.94832]
[1778040337559,35.7,81528.84,0.73,0.33825,0.00016,22.94832]
[1778040337571,35.7,81528.84,0.73,0.33825,0.00016,22.94832]
[1778040337573,35.7,81528.84,0.73,0.33825,0.00016,22.94832]
[1778040338101,35.7,81529.42,0.73,0.33835,0.00016,22.9509]
[1778040338383,35.7,81529.42,0.73,0.33835,0.00016,22.9509]
[1778040338385,35.7,81529.42,0.73,0.33835,0.00016,22.9509]
[1778040338390,35.7,81529.42,0.73,0.33835,0.00016,22.9509]
[1778040339056,35.7,81529.5,0.73,0.33836,0.00016,22.95119]
[1778040340397,35.7,81529.5,0.73,0.33836,0.00016,22.95119]
[1778040341097,35.69,81529.63,0.73,0.33837,0.00016,22.95165]
[1778040342425,35.69,81529.21,0.73,0.3383,0.00016,22.94966]
[1778040342432,35.69,81529.21,0.73,0.3383,0.00016,22.94966]
[1778040342859,35.69,81529.24,0.73,0.3383,0.00016,22.94973]
[1778040344444,35.69,81529.53,0.73,0.33835,0.00016,22.95098]
[1778040345030,35.69,81528.88,0.73,0.33824,0.00016,22.94795]
[1778040345640,35.69,81528.88,0.73,0.33824,0.00016,22.94795]
[1778040346182,35.69,81529.08,0.73,0.33827,0.00016,22.94879]
[1778040346473,35.69,81529.08,0.73,0.33827,0.00016,22.94879]
[1778040346508,35.69,81529.08,0.73,0.33827,0.00016,22.94879]
[1778040346888,35.69,81529.08,0.73,0.33827,0.00016,22.94872]
[1778040348089,35.69,81529.08,0.73,0.33827,0.00016,22.94872]
[1778040348496,35.69,81531.38,0.73,0.33864,0.00016,22.95912]
[1778040349062,35.69,81531.51,0.73,0.33866,0.00016,22.95964]
[1778040350512,35.69,81531.95,0.73,0.33873,0.00016,22.96158]
[1778040350521,35.69,81531.95,0.73,0.33873,0.00016,22.96158]
[1778040351008,35.69,81531.95,0.73,0.33873,0.00016,22.96158]
[1778040351029,35.69,81531.95,0.73,0.33872,0.00016,22.9615]
[1778040351422,35.69,81531.95,0.73,0.33872,0.00016,22.9615]
[1778040351924,35.69,81531.77,0.73,0.33869,0.00016,22.96061]
[1778040352540,35.69,81531.77,0.73,0.33869,0.00016,22.96061]
[1778040352547,35.69,81531.77,0.73,0.33869,0.00016,22.96061]
[1778040352574,35.69,81531.77,0.73,0.33869,0.00016,22.96061]
[1778040353069,35.69,81531.77,0.73,0.33869,0.00016,22.96061]
[1778040353078,35.69,81531.77,0.73,0.33869,0.00016,22.96061]
[1778040353080,35.69,81531.77,0.73,0.33869,0.00016,22.96061]
[1778040352930,35.69,81531.69,0.73,0.33868,0.00016,22.96017]
[1778040354123,35.69,81530.45,0.73,0.33847,0.00016,22.95445]
[1778040354564,35.69,81530.45,0.73,0.33847,0.00016,22.95445]
[1778040354574,35.69,81530.45,0.73,0.33847,0.00016,22.95445]
[1778040356589,35.69,81530.49,0.73,0.33847,0.00016,22.95448]
[1778040356602,35.69,81530.49,0.73,0.33847,0.00016,22.95448]
[1778040361633,35.68,81530.24,0.73,0.33842,0.00016,22.95298]
[1778040364674,35.68,81530.56,0.73,0.33846,0.00016,22.95422]
[1778040364687,35.68,81530.56,0.73,0.33846,0.00016,22.95422]
[1778040365014,35.68,81530.56,0.73,0.33846,0.00016,22.95415]
[1778040366695,35.68,81531.19,0.73,0.33856,0.00016,22.95695]
[1778040366734,35.68,81531.19,0.73,0.33856,0.00016,22.95695]
[1778040367062,35.68,81530.81,0.73,0.33849,0.00016,22.95515]
[1778040367709,35.68,81530.81,0.73,0.33849,0.00016,22.95515]
[1778040368730,35.68,81530.81,0.73,0.33849,0.00016,22.95508]
[1778040368751,35.68,81530.81,0.73,0.33849,0.00016,22.95508]
[1778040368760,35.68,81530.81,0.73,0.33849,0.00016,22.95508]
[1778040368781,35.68,81530.81,0.73,0.33849,0.00016,22.95508]
[1778040370753,35.68,81531.58,0.73,0.33861,0.00016,22.95844]
[1778040370766,35.68,81531.58,0.73,0.33861,0.00016,22.95844]
[1778040370796,35.68,81531.58,0.73,0.33861,0.00016,22.95844]
[1778040371057,35.68,81531.67,0.73,0.33862,0.00016,22.95878]
[1778040372778,35.68,81531.73,0.73,0.33863,0.00016,22.95898]
[1778040372824,35.68,81531.73,0.73,0.33863,0.00016,22.95898]
[1778040373070,35.67,81531.79,0.73,0.33864,0.00016,22.95918]
[1778040374796,35.67,81533.7,0.73,0.33895,0.00016,22.96779]
[1778040374824,35.67,81533.7,0.73,0.33895,0.00016,22.96779]
[1778040374843,35.67,81533.7,0.73,0.33895,0.00016,22.96779]
[1778040374854,35.67,81533.7,0.73,0.33895,0.00016,22.96779]
[1778040376254,35.67,81535.85,0.73,0.33929,0.00016,22.97741]
[1778040376263,35.67,81535.85,0.73,0.33929,0.00016,22.97741]
[1778040376296,35.67,81535.85,0.73,0.33929,0.00016,22.97741]
[1778040376316,35.67,81535.85,0.73,0.33929,0.00016,22.97741]
[1778040376812,35.67,81535.85,0.73,0.33929,0.00016,22.97741]
[1778040377102,35.67,81540.88,0.73,0.34011,0.00016,23.00009]
[1778040378867,35.67,81542.77,0.73,0.34042,0.00016,23.00854]
[1778040379156,35.67,81547.05,0.73,0.34111,0.00016,23.02762]
[1778040380414,35.67,81548.44,0.73,0.34134,0.00016,23.03386]
[1778040380869,35.67,81548.44,0.73,0.34134,0.00016,23.03386]
[1778040380880,35.67,81548.44,0.73,0.34134,0.00016,23.03386]
[1778040380900,35.67,81548.44,0.73,0.34134,0.00016,23.03386]
[1778040381130,35.67,81548.44,0.73,0.34134,0.00016,23.03375]
[1778040381778,35.67,81548.44,0.73,0.34134,0.00016,23.03375]
[1778040381788,35.67,81548.44,0.73,0.34134,0.00016,23.03375]
[1778040382139,35.67,81548.43,0.73,0.34133,0.00016,23.03359]
[1778040382890,35.67,81548.43,0.73,0.34133,0.00016,23.03359]
[1778040382908,35.67,81548.43,0.73,0.34133,0.00016,23.03359]
[1778040384347,35.67,81546.32,0.73,0.34097,0.00016,23.02386]
[1778040384916,35.67,81546.32,0.73,0.34097,0.00016,23.02386]
[1778040385175,35.66,81546.26,0.73,0.34096,0.00016,23.02347]
[1778040385191,35.66,81546.26,0.73,0.34096,0.00016,23.02347]
[1778040385206,35.66,81546.26,0.73,0.34096,0.00016,23.02347]
[1778040386165,35.66,81546.56,0.73,0.341,0.00016,23.02469]
[1778040386936,35.66,81546.56,0.73,0.341,0.00016,23.02469]
[1778040387171,35.66,81546.45,0.73,0.34098,0.00016,23.02408]
[1778040388959,35.66,81545.79,0.73,0.34087,0.00016,23.02099]
[1778040388973,35.66,81545.79,0.73,0.34087,0.00016,23.02099]
[1778040388979,35.66,81545.79,0.73,0.34087,0.00016,23.02099]
[1778040390985,35.66,81545.52,0.73,0.34082,0.00016,23.01954]
[1778040390994,35.66,81545.52,0.73,0.34082,0.00016,23.01954]
[1778040393003,35.66,81547.08,0.73,0.34104,0.00016,23.02197]
[1778040393022,35.66,81547.08,0.73,0.34104,0.00016,23.02197]
[1778040393742,35.66,81547.11,0.73,0.34104,0.00016,23.022]
[1778040393751,35.66,81547.11,0.73,0.34104,0.00016,23.022]
[1778040393841,35.66,81546.84,0.73,0.34099,0.00016,23.02067]
[1778040394526,35.66,81546.84,0.73,0.34099,0.00016,23.02067]
[1778040394553,35.66,81546.84,0.73,0.34099,0.00016,23.02067]
[1778040394652,35.66,81546.84,0.73,0.34099,0.00016,23.02067]
[1778040394679,35.66,81546.84,0.73,0.34099,0.00016,23.02067]
[1778040395025,35.66,81546.84,0.73,0.34099,0.00016,23.02067]
[1778040395079,35.65,81548.95,0.73,0.34133,0.00016,23.03004]
[1778040397150,35.66,81556.38,0.73,0.34256,0.00016,23.06347]
[1778040398064,35.66,81556.38,0.73,0.34256,0.00016,23.06347]
[1778040398101,35.66,81556.38,0.73,0.34256,0.00016,23.06347]
[1778040398120,35.66,81556.38,0.73,0.34256,0.00016,23.06347]
[1778040398147,35.66,81556.38,0.73,0.34256,0.00016,23.06347]
[1778040398153,35.66,81556.93,0.73,0.34265,0.00016,23.066]
[1778040398267,35.66,81556.93,0.73,0.34265,0.00016,23.066]
[1778040398327,35.66,81556.93,0.73,0.34265,0.00016,23.066]
[1778040399101,35.66,81556.93,0.73,0.34265,0.00016,23.066]
[1778040399135,35.66,81556.93,0.73,0.34265,0.00016,23.066]
[1778040399292,35.66,81560.64,0.73,0.34326,0.00016,23.08258]
[1778040399317,35.66,81560.64,0.73,0.34326,0.00016,23.08258]
[1778040399660,35.66,81572.56,0.73,0.34522,0.00016,23.13535]
[1778040401148,35.66,81572.56,0.73,0.34522,0.00016,23.13535]
[1778040401180,35.66,81572.56,0.73,0.34522,0.00016,23.13535]
[1778040401158,35.66,81573.89,0.73,0.34544,0.00016,23.14125]
[1778040401757,35.66,81573.89,0.73,0.34544,0.00016,23.14125]
[1778040401770,35.66,81573.89,0.73,0.34544,0.00016,23.14125]
[1778040401852,35.66,81575.53,0.73,0.34572,0.00016,23.14849]
[1778040402715,35.66,81575.53,0.73,0.34572,0.00016,23.14849]
[1778040403130,35.66,81575.53,0.73,0.34572,0.00016,23.14849]
[1778040403138,35.66,81575.53,0.73,0.34572,0.00016,23.14849]
[1778040402761,35.66,81575.96,0.73,0.34579,0.00016,23.15038]
[1778040403210,35.66,81575.96,0.73,0.34579,0.00016,23.15038]
[1778040403462,35.66,81576.16,0.73,0.34582,0.00016,23.15126]
[1778040405151,35.66,81576.16,0.73,0.34582,0.00016,23.15126]
[1778040406932,35.66,81575.87,0.73,0.34577,0.00016,23.14997]
[1778040407054,35.66,81575.87,0.73,0.34577,0.00016,23.14997]
[1778040407144,35.66,81575.87,0.73,0.34577,0.00016,23.14997]
[1778040407175,35.66,81575.87,0.73,0.34577,0.00016,23.14997]
[1778040407192,35.66,81576.2,0.73,0.34583,0.00016,23.15141]
[1778040407651,35.66,81585.3,0.73,0.34733,0.00016,23.19115]
[1778040409187,35.66,81585.3,0.73,0.34733,0.00016,23.19115]
[1778040410406,35.66,81592.63,0.73,0.34856,0.00017,23.22343]
[1778040411382,35.66,81592.63,0.73,0.34856,0.00017,23.22343]
[1778040411667,35.66,81592.63,0.73,0.34856,0.00017,23.22343]
[1778040411749,35.66,81593.01,0.73,0.34862,0.00017,23.2252]
[1778040414396,35.67,81597.94,0.73,0.34945,0.00017,23.2467]
[1778040414411,35.67,81597.94,0.73,0.34945,0.00017,23.2467]
[1778040415258,35.67,81597.5,0.73,0.34938,0.00017,23.24493]
[1778040415265,35.67,81597.5,0.73,0.34938,0.00017,23.24493]
[1778040415296,35.67,81597.5,0.73,0.34938,0.00017,23.24493]
[1778040415627,35.67,81597.32,0.73,0.34936,0.00017,23.24426]
[1778040417267,35.67,81597.62,0.73,0.34941,0.00017,23.24566]
[1778040417280,35.67,81597.62,0.73,0.34941,0.00017,23.24566]
[1778040417876,35.67,81597.59,0.73,0.34941,0.00017,23.24564]
[1778040419288,35.67,81597.41,0.73,0.34938,0.00017,23.24497]
[1778040419317,35.67,81597.41,0.73,0.34938,0.00017,23.24497]
[1778040419334,35.67,81597.41,0.73,0.34938,0.00017,23.24497]
[1778040419349,35.67,81597.41,0.73,0.34938,0.00017,23.24497]
[1778040421311,35.67,81596.49,0.73,0.34924,0.00017,23.24122]
[1778040421330,35.67,81596.49,0.73,0.34924,0.00017,23.24122]
[1778040421360,35.67,81596.49,0.73,0.34924,0.00017,23.24122]
[1778040421514,35.68,81595.82,0.73,0.34913,0.00017,23.23844]
[1778040423332,35.68,81595.46,0.73,0.34908,0.00017,23.237]
[1778040423370,35.68,81595.46,0.73,0.34908,0.00017,23.237]
[1778040423631,35.68,81595.46,0.73,0.34908,0.00017,23.237]
[1778040423636,35.68,81595.46,0.73,0.34908,0.00017,23.237]
[1778040423678,35.68,81595.46,0.73,0.34908,0.00017,23.237]
[1778040423720,35.68,81595.46,0.73,0.34908,0.00017,23.237]
[1778040423780,35.68,81598.28,0.73,0.34955,0.00017,23.24924]
[1778040425439,35.68,81605.55,0.73,0.35076,0.00017,23.28059]
[1778040430474,35.68,81599.11,0.73,0.34971,0.00017,23.25346]
[1778040433018,35.68,81597.79,0.73,0.3495,0.00017,23.24789]
[1778040433046,35.68,81597.79,0.73,0.3495,0.00017,23.24789]
[1778040433055,35.68,81597.79,0.73,0.3495,0.00017,23.24789]
[1778040433069,35.68,81597.79,0.73,0.3495,0.00017,23.24789]
[1778040433148,35.69,81599.22,0.73,0.34974,0.00017,23.25413]
[1778040433438,35.69,81599.22,0.73,0.34974,0.00017,23.25413]
[1778040433457,35.69,81599.22,0.73,0.34974,0.00017,23.25413]
[1778040434173,35.69,81599.22,0.73,0.34974,0.00017,23.25413]
[1778040434213,35.69,81599.22,0.73,0.34974,0.00017,23.25413]
[1778040434127,35.69,81593.37,0.73,0.34878,0.00017,23.22906]
[1778040434250,35.69,81593.37,0.73,0.34878,0.00017,23.22906]
[1778040435039,35.69,81586.17,0.73,0.34759,0.00016,23.19801]
[1778040435486,35.69,81586.17,0.73,0.34759,0.00016,23.19801]
[1778040435510,35.69,81586.17,0.73,0.34759,0.00016,23.19801]
[1778040435524,35.69,81586.17,0.73,0.34759,0.00016,23.19801]
[1778040435542,35.69,81586.17,0.73,0.34759,0.00016,23.19801]
[1778040437513,35.69,81577.37,0.73,0.34615,0.00016,23.15983]
[1778040437543,35.69,81577.37,0.73,0.34615,0.00016,23.15983]
[1778040437558,35.69,81577.37,0.73,0.34615,0.00016,23.15983]
[1778040437576,35.69,81577.37,0.73,0.34615,0.00016,23.15983]
[1778040439511,35.69,81577.69,0.73,0.34621,0.00016,23.16146]
[1778040439545,35.69,81577.69,0.73,0.34621,0.00016,23.16146]
[1778040439565,35.69,81577.69,0.73,0.34621,0.00016,23.16146]
[1778040439575,35.69,81577.69,0.73,0.34621,0.00016,23.16146]
[1778040441536,35.69,81576.75,0.73,0.34607,0.00016,23.15763]
[1778040441543,35.69,81576.75,0.73,0.34607,0.00016,23.15763]
[1778040441555,35.69,81576.75,0.73,0.34607,0.00016,23.15763]
[1778040441567,35.69,81576.75,0.73,0.34607,0.00016,23.15763]
[1778040442162,35.7,81576.75,0.73,0.34608,0.00016,23.15778]
[1778040443546,35.7,81577.45,0.73,0.3462,0.00016,23.16098]
[1778040443559,35.7,81577.45,0.73,0.3462,0.00016,23.16098]
[1778040444005,35.7,81577.45,0.73,0.3462,0.00016,23.16098]
[1778040444035,35.7,81577.45,0.73,0.3462,0.00016,23.16098]
[1778040444161,35.7,81577.43,0.73,0.3462,0.00016,23.16104]
[1778040445022,35.7,81577.43,0.73,0.3462,0.00016,23.16104]
[1778040445101,35.7,81577.43,0.73,0.3462,0.00016,23.16104]
[1778040445168,35.7,81573.02,0.73,0.34548,0.00016,23.14186]
[1778040445601,35.7,81573.02,0.73,0.34548,0.00016,23.14186]
[1778040445605,35.7,81573.02,0.73,0.34548,0.00016,23.14186]
[1778040445626,35.7,81573.02,0.73,0.34548,0.00016,23.14186]
[1778040446085,35.7,81573.02,0.73,0.34548,0.00016,23.14186]
[1778040446181,35.7,81570.13,0.73,0.34501,0.00016,23.1293]
[1778040447616,35.7,81570.07,0.73,0.345,0.00016,23.12902]
[1778040447638,35.7,81570.07,0.73,0.345,0.00016,23.12902]
[1778040447829,35.7,81566.91,0.73,0.34448,0.00016,23.11508]
[1778040451155,35.7,81566.26,0.73,0.34437,0.00016,23.11223]
[1778040451650,35.7,81566.34,0.73,0.34436,0.00016,23.10824]
[1778040451915,35.7,81566.34,0.73,0.34436,0.00016,23.10824]
[1778040451926,35.7,81566.34,0.73,0.34436,0.00016,23.10824]
[1778040453132,35.7,81565.88,0.73,0.34429,0.00016,23.10623]
[1778040453679,35.7,81565.87,0.73,0.34428,0.00016,23.1062]
[1778040455976,35.7,81566.25,0.73,0.34435,0.00016,23.10807]
[1778040455991,35.7,81566.25,0.73,0.34435,0.00016,23.10807]
[1778040461695,35.71,81564.68,0.73,0.34413,0.00016,23.1019]
[1778040466730,35.71,81563.35,0.73,0.34391,0.00016,23.09612]
[1778040467491,35.71,81563.35,0.73,0.34391,0.00016,23.09612]
[1778040467539,35.71,81563.35,0.73,0.34391,0.00016,23.09612]
[1778040467553,35.71,81563.35,0.73,0.34391,0.00016,23.09612]
[1778040467589,35.71,81563.35,0.73,0.34391,0.00016,23.09612]
[1778040467869,35.71,81563.35,0.73,0.34391,0.00016,23.09612]
[1778040467889,35.71,81563.35,0.73,0.34391,0.00016,23.09612]
[1778040468172,35.71,81555.9,0.73,0.34269,0.00016,23.06307]
[1778040468738,35.71,81555.9,0.73,0.34269,0.00016,23.06307]
[1778040468776,35.71,81555.9,0.73,0.34269,0.00016,23.06307]
[1778040468994,35.71,81555.9,0.73,0.34269,0.00016,23.06307]
[1778040469006,35.71,81553.51,0.73,0.3423,0.00016,23.05244]
[1778040469264,35.71,81553.51,0.73,0.3423,0.00016,23.05244]
[1778040470579,35.71,81552.86,0.73,0.34219,0.00016,23.04957]
[1778040471171,35.71,81552.86,0.73,0.34219,0.00016,23.04957]
[1778040471238,35.71,81540.87,0.73,0.34023,0.00016,22.9958]
[1778040471931,35.71,81540.87,0.73,0.34023,0.00016,22.9958]
[1778040471952,35.71,81540.87,0.73,0.34023,0.00016,22.9958]
[1778040472213,35.71,81542.48,0.73,0.3405,0.00016,23.00312]
[1778040473910,35.71,81542.42,0.73,0.34049,0.00016,23.00283]
[1778040474245,35.71,81541.13,0.73,0.34028,0.00016,22.99704]
[1778040474363,35.71,81541.13,0.73,0.34028,0.00016,22.99704]
[1778040474387,35.71,81541.13,0.73,0.34028,0.00016,22.99704]
[1778040475929,35.71,81541.36,0.73,0.34032,0.00016,22.9981]
[1778040482845,35.71,81541.12,0.73,0.34028,0.00016,22.99722]
[1778040486030,35.71,81541.12,0.73,0.34028,0.00016,22.99722]
[1778040486034,35.71,81541.12,0.73,0.34028,0.00016,22.99722]
[1778040486130,35.71,81541.0,0.73,0.34026,0.00016,22.99665]
[1778040487236,35.71,81541.0,0.73,0.34026,0.00016,22.99665]
[1778040487984,35.71,81541.0,0.73,0.34026,0.00016,22.99657]
[1778040491023,35.71,81541.08,0.73,0.34026,0.00016,22.99669]
[1778040492102,35.71,81541.39,0.73,0.34031,0.00016,22.99801]
[1778040492198,35.71,81541.51,0.73,0.34033,0.00016,22.99847]
[1778040498957,35.7,81541.49,0.73,0.3403,0.00016,22.99784]
[1778040504279,35.7,81541.05,0.73,0.34022,0.00016,22.99555]
[1778040504300,35.7,81541.04,0.73,0.34022,0.00016,22.9956]
[1778040504998,35.7,81539.97,0.73,0.34005,0.00016,22.99087]
[1778040506234,35.7,81526.99,0.73,0.33793,0.00016,22.93189]
[1778040506321,35.7,81526.99,0.73,0.33793,0.00016,22.93189]
[1778040506526,35.7,81526.87,0.73,0.3379,0.00016,22.93124]
[1778040510314,35.7,81526.29,0.73,0.3378,0.00016,22.92834]
[1778040511270,35.7,81516.58,0.73,0.33619,0.00016,22.87939]
[1778040512138,35.7,81516.58,0.73,0.33619,0.00016,22.87939]
[1778040512344,35.7,81515.18,0.73,0.33596,0.00016,22.87289]
[1778040514364,35.7,81515.16,0.73,0.33595,0.00016,22.87269]
[1778040514389,35.7,81515.16,0.73,0.33595,0.00016,22.87269]
[1778040515070,35.7,81515.41,0.73,0.33599,0.00016,22.87382]
[1778040516299,35.7,81515.41,0.73,0.33599,0.00016,22.87382]
[1778040516308,35.7,81515.41,0.73,0.33599,0.00016,22.87382]
[1778040516311,35.7,81515.45,0.73,0.336,0.00016,22.87399]
[1778040517084,35.7,81515.35,0.73,0.33598,0.00016,22.87351]
[1778040520894,35.7,81508.8,0.73,0.33491,0.00016,22.84319]
[1778040522374,35.7,81510.14,0.73,0.33513,0.00016,22.84939]
[1778040524485,35.7,81511.26,0.73,0.33531,0.00016,22.85458]
[1778040525139,35.7,81510.51,0.73,0.33519,0.00016,22.85111]
[1778040530175,35.7,81511.15,0.73,0.33529,0.00016,22.85405]
[1778040535212,35.7,81510.56,0.73,0.33519,0.00016,22.85129]
[1778040536620,35.7,81510.13,0.73,0.33512,0.00016,22.8493]
[1778040536625,35.7,81510.13,0.73,0.33512,0.00016,22.8493]
[1778040537224,35.7,81512.59,0.73,0.33553,0.00016,22.86067]
[1778040542259,35.7,81513.48,0.73,0.33567,0.00016,22.86473]
[1778040544230,35.7,81513.82,0.73,0.33572,0.00016,22.86629]
[1778040551323,35.7,81512.7,0.73,0.33556,0.00016,22.86173]
[1778040552640,35.7,81516.67,0.73,0.33622,0.00016,22.88024]
[1778040552652,35.7,81516.67,0.73,0.33622,0.00016,22.88024]
[1778040553337,35.7,81516.29,0.73,0.33616,0.00016,22.8787]
[1778040559359,35.71,81516.99,0.73,0.33631,0.00016,22.8827]
[1778040559387,35.72,81516.1,0.73,0.33618,0.00016,22.87918]
[1778040560855,35.72,81516.1,0.73,0.33618,0.00016,22.87918]
[1778040560917,35.72,81516.1,0.73,0.33618,0.00016,22.87918]
[1778040561042,35.72,81516.1,0.73,0.33618,0.00016,22.87918]
[1778040561054,35.72,81517.11,0.73,0.33636,0.00016,22.88401]
[1778040562939,35.72,81517.38,0.73,0.33641,0.00016,22.88544]
[1778040563112,35.72,81517.38,0.73,0.33641,0.00016,22.88544]
[1778040563154,35.72,81525.13,0.73,0.33768,0.00016,22.92113]
[1778040564832,35.72,81526.42,0.73,0.3379,0.00016,22.9272]
[1778040564848,35.72,81526.42,0.73,0.3379,0.00016,22.9272]
[1778040565103,35.72,81529.92,0.73,0.33847,0.00016,22.94331]
[1778040566230,35.72,81529.92,0.73,0.33847,0.00016,22.94331]
[1778040566267,35.72,81530.99,0.73,0.33865,0.00016,22.94832]
[1778040567293,35.72,81530.99,0.73,0.33865,0.00016,22.94832]
[1778040567323,35.73,81531.95,0.73,0.33882,0.00016,22.95283]
[1778040568074,35.73,81531.95,0.73,0.33882,0.00016,22.95283]
[1778040568168,35.73,81531.95,0.73,0.33882,0.00016,22.95283]
[1778040568717,35.73,81533.07,0.73,0.339,0.00016,22.95805]
[1778040569796,35.73,81534.04,0.73,0.33917,0.00016,22.96258]
[1778040569867,35.73,81538.72,0.73,0.33994,0.00016,22.98387]
[1778040570861,35.73,81538.72,0.73,0.33994,0.00016,22.98387]
[1778040571185,35.73,81538.72,0.73,0.33994,0.00016,22.98387]
[1778040571279,35.73,81538.72,0.73,0.33994,0.00016,22.98387]
[1778040571566,35.73,81540.53,0.73,0.34021,0.00016,22.98779]
[1778040572342,35.73,81540.53,0.73,0.34021,0.00016,22.98779]
[1778040573103,35.73,81542.37,0.73,0.34052,0.00016,22.9962]
[1778040578512,35.74,81544.53,0.73,0.3409,0.00016,23.00653]
[1778040582338,35.74,81544.73,0.73,0.34093,0.00016,23.00751]
[1778040591603,35.75,81547.18,0.73,0.34137,0.00016,23.01941]
[1778040594669,35.75,81547.84,0.73,0.34148,0.00016,23.02251]
[1778040594808,35.75,81547.84,0.73,0.34148,0.00016,23.02251]
[1778040595144,35.75,81547.84,0.73,0.34148,0.00016,23.02251]
[1778040595350,35.75,81545.84,0.73,0.34116,0.00016,23.01362]
[1778040595570,35.75,81545.84,0.73,0.34116,0.00016,23.01362]
[1778040595883,35.75,81511.3,0.73,0.33552,0.00016,22.85662]
[1778040596764,35.75,81511.3,0.73,0.33552,0.00016,22.85662]
[1778040596779,35.75,81511.3,0.73,0.33552,0.00016,22.85662]
[1778040596796,35.75,81502.76,0.73,0.33413,0.00016,22.81698]
[1778040597428,35.75,81502.76,0.73,0.33413,0.00016,22.81698]
[1778040597443,35.75,81502.76,0.73,0.33413,0.00016,22.81698]
[1778040597751,35.75,81502.6,0.73,0.3341,0.00016,22.8161]
[1778040598755,35.75,81502.71,0.73,0.33412,0.00016,22.81659]
[1778040599504,35.75,81502.71,0.73,0.33412,0.00016,22.81659]
[1778040599549,35.75,81502.71,0.73,0.33412,0.00016,22.81659]
[1778040599772,35.75,81502.77,0.73,0.33413,0.00016,22.81689]
[1778040600427,35.75,81502.77,0.73,0.33413,0.00016,22.81689]
[1778040600451,35.75,81502.77,0.73,0.33413,0.00016,22.81689]
[1778040600478,35.75,81502.77,0.73,0.33413,0.00016,22.81689]
[1778040600585,35.75,81502.77,0.73,0.33413,0.00016,22.81689]
[1778040600798,35.75,81502.77,0.73,0.33413,0.00016,22.81689]
[1778040600837,35.75,81502.77,0.73,0.33413,0.00016,22.81689]
[1778040600903,35.75,81502.77,0.73,0.33413,0.00016,22.81689]
[1778040600978,35.75,81502.77,0.73,0.33413,0.00016,22.81689]
[1778040601192,35.75,81502.77,0.73,0.33413,0.00016,22.81689]
[1778040601293,35.75,81510.16,0.73,0.33533,0.00016,22.85112]
[1778040601464,35.75,81510.16,0.73,0.33533,0.00016,22.85112]
[1778040601900,35.75,81510.16,0.73,0.33533,0.00016,22.85112]
[1778040601940,35.75,81510.16,0.73,0.33533,0.00016,22.85112]
[1778040602390,35.75,81510.16,0.73,0.33533,0.00016,22.85112]
[1778040601999,35.75,81521.87,0.73,0.33724,0.00016,22.90508]
[1778040602427,35.75,81521.87,0.73,0.33724,0.00016,22.90508]
[1778040602839,35.75,81526.14,0.73,0.33795,0.00016,22.92476]
[1778040603592,35.75,81526.14,0.73,0.33795,0.00016,22.92476]
[1778040603629,35.75,81526.14,0.73,0.33795,0.00016,22.92476]
[1778040603805,35.75,81528.22,0.73,0.33829,0.00016,22.93439]
[1778040605099,35.75,81528.22,0.73,0.33829,0.00016,22.93439]
[1778040606820,35.75,81523.6,0.73,0.33755,0.00016,22.9136]
[1778040613547,35.76,81520.86,0.73,0.33715,0.00016,22.90233]
[1778040616962,35.76,81521.2,0.73,0.33721,0.00016,22.90405]
[1778040617162,35.77,81519.84,0.73,0.337,0.00016,22.89816]
[1778040619691,35.77,81513.79,0.73,0.33603,0.00016,22.87073]
[1778040619810,35.77,81513.79,0.73,0.33604,0.00016,22.8709]
[1778040624844,35.78,81512.55,0.73,0.33587,0.00016,22.86615]
[1778040629091,35.78,81512.38,0.73,0.33586,0.00016,22.86594]
[1778040629690,35.78,81508.3,0.73,0.33521,0.00016,22.84733]
[1778040630222,35.78,81508.3,0.73,0.33521,0.00016,22.84733]
[1778040630957,35.79,81507.1,0.73,0.33502,0.00016,22.84198]
[1778040635918,35.79,81506.74,0.73,0.33497,0.00016,22.83696]
[1778040636368,35.79,81506.74,0.73,0.33497,0.00016,22.83696]
[1778040640530,35.8,81509.61,0.73,0.33548,0.00016,22.85124]
[1778040645996,35.81,81510.25,0.73,0.33563,0.00016,22.85536]
[1778040651051,35.82,81510.52,0.73,0.33571,0.00016,22.85756]
[1778040653320,35.82,81510.16,0.73,0.33566,0.00016,22.8561]
[1778040657374,35.83,81506.44,0.73,0.33508,0.00016,22.83973]
[1778040661868,35.84,81506.09,0.73,0.33506,0.00016,22.83913]
[1778040664926,35.84,81509.94,0.73,0.3357,0.00016,22.85734]
[1778040665132,35.84,81510.45,0.73,0.33579,0.00016,22.85984]
[1778040667145,35.84,81523.82,0.73,0.33798,0.00016,22.92122]
[1778040672178,35.85,81523.05,0.73,0.33788,0.00016,22.91842]
[1778040674697,35.85,81524.66,0.73,0.33815,0.00016,22.92599]
[1778040675199,35.85,81524.66,0.73,0.33815,0.00016,22.92613]
[1778040675979,35.85,81524.66,0.73,0.33815,0.00016,22.92613]
[1778040676206,35.85,81524.38,0.73,0.33811,0.00016,22.92499]
[1778040676558,35.85,81524.38,0.73,0.33811,0.00016,22.92499]
[1778040677499,35.86,81524.45,0.73,0.33814,0.00016,22.92556]
[1778040677871,35.86,81524.45,0.73,0.33814,0.00016,22.92556]
[1778040678220,35.86,81524.45,0.73,0.33814,0.00016,22.92556]
[1778040684262,35.86,81527.56,0.73,0.33867,0.00016,22.94041]
[1778040685159,35.86,81527.56,0.73,0.33867,0.00016,22.94041]
[1778040690168,35.87,81530.79,0.73,0.33922,0.00016,22.95558]
[1778040690246,35.87,81530.79,0.73,0.33922,0.00016,22.95558]
[1778040690303,35.87,81530.83,0.73,0.33923,0.00016,22.95585]
[1778040691629,35.87,81531.12,0.73,0.33925,0.00016,22.95289]
[1778040692524,35.87,81531.38,0.73,0.3393,0.00016,22.95426]
[1778040693568,35.87,81531.38,0.73,0.3393,0.00016,22.95426]
[1778040695814,35.87,81525.0,0.73,0.33827,0.00016,22.92561]
[1778040698217,35.87,81519.64,0.73,0.33741,0.00016,22.90146]
[1778040703397,35.88,81520.63,0.73,0.3376,0.00016,22.90679]
[1778040708432,35.89,81520.12,0.73,0.33754,0.00016,22.90516]
[1778040713467,35.89,81521.21,0.73,0.33775,0.00016,22.9108]
[1778040718502,35.9,81521.04,0.73,0.33775,0.00016,22.91082]
[1778040723538,35.9,81525.22,0.73,0.33845,0.00016,22.93042]
[1778040728573,35.91,81525.89,0.73,0.33858,0.00016,22.93402]
[1778040732842,35.91,81525.26,0.73,0.33849,0.00016,22.93151]
[1778040733016,35.91,81525.26,0.73,0.33849,0.00016,22.93151]
[1778040733119,35.91,81525.38,0.73,0.33852,0.00016,22.93216]
[1778040739649,35.92,81525.63,0.73,0.33859,0.00016,22.93407]
[1778040746081,35.92,81527.77,0.73,0.33895,0.00016,22.94418]
[1778040752472,35.93,81527.42,0.73,0.33892,0.00016,22.94332]
[1778040757776,35.94,81526.02,0.73,0.3387,0.00016,22.93333]
[1778040764521,35.94,81526.7,0.73,0.33882,0.00016,22.93681]
[1778040769867,35.95,81527.33,0.73,0.33896,0.00016,22.94047]
[1778040774901,35.95,81527.33,0.73,0.33898,0.00016,22.94096]
[1778040780117,35.95,81523.52,0.73,0.33837,0.00016,22.92415]
[1778040783611,35.96,81521.59,0.73,0.33807,0.00016,22.91573]
[1778040783712,35.96,81521.76,0.73,0.33811,0.00016,22.91673]
[1778040785836,35.96,81521.77,0.73,0.33811,0.00016,22.91689]
[1778040785981,35.96,81521.77,0.73,0.33812,0.00016,22.91701]
[1778040786917,35.96,81521.77,0.73,0.33812,0.00016,22.91701]
[1778040787675,35.96,81521.84,0.73,0.33813,0.00016,22.91744]
[1778040787684,35.96,81521.84,0.73,0.33813,0.00016,22.91744]
[1778040787995,35.96,81521.72,0.73,0.33812,0.00016,22.91701]
[1778040791707,35.97,81521.57,0.73,0.33811,0.00016,22.91668]
[1778040797058,35.97,81520.01,0.73,0.33788,0.00016,22.91031]
[1778040798513,35.97,81520.01,0.73,0.33788,0.00016,22.91031]
[1778040799796,35.97,81521.96,0.73,0.33821,0.00016,22.91938]
[1778040799816,35.97,81521.96,0.73,0.33821,0.00016,22.91938]
[1778040800522,35.97,81521.92,0.73,0.33821,0.00016,22.91932]
[1778040806135,35.98,81520.87,0.73,0.33806,0.00016,22.91512]
[1778040812165,35.99,81519.14,0.73,0.33778,0.00016,22.9037]
[1778040813726,35.99,81518.67,0.73,0.33771,0.00016,22.90169]
[1778040813958,35.99,81518.67,0.73,0.33771,0.00016,22.90169]
[1778040814271,35.99,81518.21,0.73,0.33764,0.00016,22.89972]
[1778040817986,35.99,81517.95,0.73,0.33761,0.00016,22.8989]
[1778040823247,36.0,81514.9,0.73,0.33714,0.00016,22.88579]
[1778040828278,36.0,81514.11,0.73,0.33704,0.00016,22.88285]
[1778040833312,36.01,81514.26,0.73,0.33709,0.00016,22.8842]
[1778040835462,36.01,81514.25,0.73,0.33709,0.00016,22.88428]
[1778040835493,36.01,81514.25,0.73,0.33709,0.00016,22.88428]
[1778040835762,36.01,81514.24,0.73,0.3371,0.00016,22.88437]
[1778040836858,36.01,81514.21,0.73,0.33709,0.00016,22.8843]
[1778040838818,36.01,81513.88,0.73,0.33705,0.00016,22.88294]
[1778040838949,36.01,81513.88,0.73,0.33705,0.00016,22.88294]
[1778040841580,36.01,81507.42,0.73,0.33601,0.00016,22.85364]
[1778040842296,36.01,81505.07,0.73,0.33563,0.00016,22.84296]
[1778040842308,36.01,81505.07,0.73,0.33563,0.00016,22.84296]
[1778040842437,36.01,81506.28,0.73,0.33583,0.00016,22.84857]
[1778040846681,36.02,81506.36,0.73,0.33585,0.00016,22.84922]
[1778040846684,36.02,81503.96,0.73,0.33547,0.00016,22.83834]
[1778040846710,36.02,81503.96,0.73,0.33547,0.00016,22.83834]
[1778040847332,36.02,81503.96,0.73,0.33547,0.00016,22.83834]
[1778040848570,36.02,81501.06,0.73,0.335,0.00016,22.82514]
[1778040850332,36.02,81498.51,0.73,0.3346,0.00016,22.81372]
[1778040850347,36.02,81498.51,0.73,0.3346,0.00016,22.81372]
[1778040850349,36.02,81498.51,0.73,0.3346,0.00016,22.81372]
[1778040850542,36.02,81492.14,0.73,0.33358,0.00016,22.78435]
[1778040851940,36.02,81491.57,0.73,0.33349,0.00016,22.78184]
[1778040852380,36.02,81491.57,0.73,0.33349,0.00016,22.78184]
[1778040859659,36.03,81489.96,0.73,0.33327,0.00016,22.77541]
[1778040860110,36.03,81489.51,0.73,0.3332,0.00016,22.77348]
[1778040860461,36.03,81489.51,0.73,0.3332,0.00016,22.77348]
[1778040860601,36.03,81489.22,0.73,0.33315,0.00016,22.77213]
[1778040861388,36.03,81489.22,0.73,0.33315,0.00016,22.77213]
[1778040861441,36.03,81489.22,0.73,0.33315,0.00016,22.77213]
[1778040861661,36.03,81483.07,0.73,0.33216,0.00016,22.74358]
[1778040862171,36.03,81483.07,0.73,0.33216,0.00016,22.74358]
[1778040862483,36.03,81483.07,0.73,0.33216,0.00016,22.74358]
[1778040862623,36.03,81483.07,0.73,0.33216,0.00016,22.74358]
[1778040862646,36.03,81483.07,0.73,0.33216,0.00016,22.74358]
[1778040862560,36.03,81482.69,0.73,0.3321,0.00016,22.74181]
[1778040862845,36.03,81482.69,0.73,0.3321,0.00016,22.74181]
[1778040863524,36.03,81483.02,0.73,0.33215,0.00016,22.74334]
[1778040863917,36.03,81483.02,0.73,0.33215,0.00016,22.74334]
[1778040863931,36.03,81483.02,0.73,0.33215,0.00016,22.74334]
[1778040863946,36.03,81483.02,0.73,0.33215,0.00016,22.74334]
[1778040864571,36.03,81483.02,0.73,0.33215,0.00016,22.74334]
[1778040864605,36.03,81483.02,0.73,0.33215,0.00016,22.74334]
[1778040864634,36.03,81485.52,0.73,0.33256,0.00016,22.75496]
[1778040866525,36.03,81485.52,0.73,0.33256,0.00016,22.75498]
[1778040866621,36.03,81485.16,0.73,0.3325,0.00016,22.75333]
[1778040867238,36.03,81485.16,0.73,0.3325,0.00016,22.75333]
[1778040867552,36.03,81485.16,0.73,0.3325,0.00016,22.75335]
[1778040868258,36.03,81485.16,0.73,0.3325,0.00016,22.75335]
[1778040868590,36.03,81486.58,0.73,0.33273,0.00016,22.75995]
[1778040869054,36.03,81486.58,0.73,0.33273,0.00016,22.75995]
[1778040869130,36.03,81486.58,0.73,0.33273,0.00016,22.75995]
[1778040870594,36.03,81486.58,0.73,0.33273,0.00016,22.75997]
[1778040870677,36.03,81493.41,0.73,0.33383,0.00016,22.79158]
[1778040873536,36.03,81494.9,0.73,0.33404,0.00016,22.79409]
[1778040875402,36.03,81494.69,0.73,0.33401,0.00016,22.7931]
[1778040876622,36.03,81494.88,0.73,0.33404,0.00016,22.79396]
[1778040877658,36.03,81495.05,0.73,0.33407,0.00016,22.7947]
[1778040880655,36.03,81494.87,0.73,0.33404,0.00016,22.79383]
[1778040880675,36.03,81494.87,0.73,0.33404,0.00016,22.79383]
[1778040881081,36.03,81494.87,0.73,0.33403,0.00016,22.79381]
[1778040882604,36.03,81495.23,0.73,0.33409,0.00016,22.79545]
[1778040882658,36.03,81498.8,0.73,0.33467,0.00016,22.81186]
[1778040885559,36.03,81503.67,0.73,0.33545,0.00016,22.83416]
[1778040885585,36.03,81503.67,0.73,0.33545,0.00016,22.83416]
[1778040885680,36.03,81505.06,0.73,0.33567,0.00016,22.84049]
[1778040885795,36.03,81505.06,0.73,0.33567,0.00016,22.84049]
[1778040886435,36.03,81505.06,0.73,0.33567,0.00016,22.84049]
[1778040886445,36.03,81505.06,0.73,0.33567,0.00016,22.84049]
[1778040886738,36.03,81510.97,0.73,0.33663,0.00016,22.86741]
[1778040886746,36.03,81510.97,0.73,0.33663,0.00016,22.86741]
[1778040887196,36.03,81510.97,0.73,0.33663,0.00016,22.86741]
[1778040887218,36.03,81510.97,0.73,0.33663,0.00016,22.86741]
[1778040887279,36.03,81510.97,0.73,0.33663,0.00016,22.86741]
[1778040887354,36.03,81510.97,0.73,0.33663,0.00016,22.86741]
[1778040887422,36.03,81510.97,0.73,0.33663,0.00016,22.86741]
[1778040887695,36.03,81518.57,0.73,0.33786,0.00016,22.90193]
[1778040887797,36.03,81518.57,0.73,0.33786,0.00016,22.90193]
[1778040887810,36.03,81518.57,0.73,0.33786,0.00016,22.90193]
[1778040888229,36.03,81518.57,0.73,0.33786,0.00016,22.90193]
[1778040888701,36.03,81522.18,0.73,0.33844,0.00016,22.91826]
[1778040888774,36.03,81522.18,0.73,0.33844,0.00016,22.91826]
[1778040888793,36.03,81522.18,0.73,0.33844,0.00016,22.91826]
[1778040889056,36.03,81522.18,0.73,0.33844,0.00016,22.91826]
[1778040889071,36.03,81522.18,0.73,0.33844,0.00016,22.91826]
[1778040889541,36.03,81522.18,0.73,0.33844,0.00016,22.91826]
[1778040889585,36.03,81522.18,0.73,0.33844,0.00016,22.91826]
[1778040889636,36.03,81522.18,0.73,0.33844,0.00016,22.91826]
[1778040889712,36.03,81526.69,0.73,0.33918,0.00016,22.93857]
[1778040890300,36.03,81526.69,0.73,0.33918,0.00016,22.93857]
[1778040890339,36.03,81526.69,0.73,0.33918,0.00016,22.93857]
[1778040890373,36.03,81526.69,0.73,0.33918,0.00016,22.93857]
[1778040890494,36.03,81526.69,0.73,0.33918,0.00016,22.93857]
[1778040890715,36.03,81539.0,0.73,0.34117,0.00016,22.9936]
[1778040891334,36.03,81539.0,0.73,0.34117,0.00016,22.9936]
[1778040891723,36.03,81546.35,0.73,0.34237,0.00016,23.02619]
[1778040892860,36.03,81548.27,0.73,0.34268,0.00016,23.03474]
[1778040892915,36.03,81548.27,0.73,0.34268,0.00016,23.03474]
[1778040893736,36.03,81547.61,0.73,0.34258,0.00016,23.03186]
[1778040898771,36.03,81548.85,0.73,0.34278,0.00016,23.03735]
[1778040902404,36.03,81547.83,0.73,0.34261,0.00016,23.03284]
[1778040902417,36.03,81547.83,0.73,0.34261,0.00016,23.03284]
[1778040902505,36.03,81545.61,0.73,0.34225,0.00016,23.02303]
[1778040909516,36.03,81545.03,0.73,0.34216,0.00016,23.02053]
[1778040914528,36.03,81542.41,0.73,0.34174,0.00016,23.00908]
[1778040915023,36.03,81542.41,0.73,0.34174,0.00016,23.00908]
[1778040915102,36.03,81542.41,0.73,0.34174,0.00016,23.00908]
[1778040915642,36.03,81542.41,0.73,0.34174,0.00016,23.00908]
[1778040915667,36.03,81542.41,0.73,0.34174,0.00016,23.00908]
[1778040915743,36.03,81542.36,0.73,0.34173,0.00016,23.00888]
[1778040918596,36.03,81550.81,0.73,0.34311,0.00016,23.04632]
[1778040923746,36.03,81549.32,0.73,0.34287,0.00016,23.03978]
[1778040925307,36.03,81550.38,0.73,0.34304,0.00016,23.04446]
[1778040925748,36.03,81550.38,0.73,0.34304,0.00016,23.04446]
[1778040925331,36.03,81549.74,0.73,0.34294,0.00016,23.04164]
[1778040925959,36.03,81549.74,0.73,0.34294,0.00016,23.04164]
[1778040927598,36.03,81549.74,0.73,0.34294,0.00016,23.04164]
[1778040927708,36.03,81546.49,0.73,0.34241,0.00016,23.0273]
[1778040928981,36.03,81539.25,0.73,0.34123,0.00016,22.9952]
[1778040929984,36.03,81539.25,0.73,0.34123,0.00016,22.9952]
[1778040930021,36.03,81539.25,0.73,0.34123,0.00016,22.9952]
[1778040930042,36.03,81539.25,0.73,0.34123,0.00016,22.9952]
[1778040930079,36.03,81539.25,0.73,0.34123,0.00016,22.9952]
[1778040931170,36.03,81539.67,0.73,0.3413,0.00016,22.99708]
[1778040931185,36.03,81539.67,0.73,0.3413,0.00016,22.99708]
[1778040931226,36.03,81539.67,0.73,0.3413,0.00016,22.99708]
[1778040931389,36.03,81538.97,0.73,0.34116,0.00016,22.98964]
[1778040931916,36.03,81538.97,0.73,0.34116,0.00016,22.98964]
[1778040932330,36.03,81538.97,0.73,0.34116,0.00016,22.98964]
[1778040932340,36.03,81538.97,0.73,0.34116,0.00016,22.98964]
[1778040932379,36.03,81538.97,0.73,0.34116,0.00016,22.98964]
[1778040932432,36.03,81540.38,0.73,0.34139,0.00016,22.99596]
[1778040932809,36.03,81540.38,0.73,0.34139,0.00016,22.99596]
[1778040933079,36.03,81540.38,0.73,0.34139,0.00016,22.99596]
[1778040933147,36.03,81540.38,0.73,0.34139,0.00016,22.99596]
[1778040933218,36.03,81540.38,0.73,0.34139,0.00016,22.99596]
[1778040933237,36.03,81540.38,0.73,0.34139,0.00016,22.99596]
[1778040933514,36.03,81539.94,0.73,0.34132,0.00016,22.99404]
[1778040935237,36.04,81539.72,0.73,0.34129,0.00016,22.9931]
[1778040935272,36.04,81539.72,0.73,0.34129,0.00016,22.9931]
[1778040935661,36.04,81535.58,0.73,0.34062,0.00016,22.9747]
[1778040937261,36.04,81535.33,0.73,0.34058,0.00016,22.97362]
[1778040937557,36.04,81532.66,0.73,0.34015,0.00016,22.96175]
[1778040938863,36.04,81532.64,0.73,0.34015,0.00016,22.96171]
[1778040938878,36.04,81532.64,0.73,0.34015,0.00016,22.96171]
[1778040939028,36.04,81532.64,0.73,0.34015,0.00016,22.96171]
[1778040941521,36.04,81528.31,0.73,0.33945,0.00016,22.94244]
[1778040943326,36.04,81523.83,0.73,0.33871,0.00016,22.92206]
[1778040943352,36.04,81523.83,0.73,0.33871,0.00016,22.92206]
[1778040943382,36.04,81523.83,0.73,0.33871,0.00016,22.92206]
[1778040943543,36.03,81524.23,0.73,0.33878,0.00016,22.92376]
[1778040945345,36.03,81523.99,0.73,0.33873,0.00016,22.92259]
[1778040945546,36.03,81522.96,0.73,0.33856,0.00016,22.91785]
[1778040945887,36.03,81522.96,0.73,0.33856,0.00016,22.91785]
[1778040946000,36.03,81522.96,0.73,0.33856,0.00016,22.91785]
[1778040946489,36.03,81522.96,0.73,0.33856,0.00016,22.91785]
[1778040946500,36.03,81522.96,0.73,0.33856,0.00016,22.91785]
[1778040946523,36.03,81522.96,0.73,0.33856,0.00016,22.91785]
[1778040946648,36.03,81522.96,0.73,0.33856,0.00016,22.91785]
[1778040946749,36.03,81512.79,0.73,0.33691,0.00016,22.87171]
[1778040947285,36.03,81512.79,0.73,0.33691,0.00016,22.87171]
[1778040947398,36.03,81512.79,0.73,0.33691,0.00016,22.87171]
[1778040947492,36.03,81508.1,0.73,0.33615,0.00016,22.85026]
[1778040948053,36.03,81508.1,0.73,0.33615,0.00016,22.85026]
[1778040948070,36.03,81508.1,0.73,0.33615,0.00016,22.85026]
[1778040948085,36.03,81508.1,0.73,0.33615,0.00016,22.85026]
[1778040948099,36.03,81508.1,0.73,0.33615,0.00016,22.85026]
[1778040948470,36.03,81508.1,0.73,0.33615,0.00016,22.85026]
[1778040948569,36.03,81508.32,0.73,0.33618,0.00016,22.85117]
[1778040949436,36.03,81508.32,0.73,0.33618,0.00016,22.85117]
[1778040949466,36.03,81508.32,0.73,0.33618,0.00016,22.85117]
[1778040949691,36.03,81508.45,0.73,0.3362,0.00016,22.8517]
[1778040951351,36.03,81508.62,0.73,0.33623,0.00016,22.85244]
[1778040951368,36.03,81508.62,0.73,0.33623,0.00016,22.85244]
[1778040951413,36.03,81508.62,0.73,0.33623,0.00016,22.85244]
[1778040951720,36.03,81508.74,0.73,0.33624,0.00016,22.85294]
[1778040953452,36.03,81505.78,0.73,0.33576,0.00016,22.83938]
[1778040953629,36.03,81504.23,0.73,0.33551,0.00016,22.83224]
[1778040959192,36.03,81504.9,0.73,0.33564,0.00016,22.83576]
[1778040964228,36.04,81504.07,0.73,0.33552,0.00016,22.83236]
[1778040965581,36.04,81504.07,0.73,0.33552,0.00016,22.83236]
[1778040965707,36.04,81509.16,0.73,0.33635,0.00016,22.85577]
[1778040967919,36.04,81508.02,0.73,0.33617,0.00016,22.8509]
[1778040967941,36.04,81508.02,0.73,0.33617,0.00016,22.8509]
[1778040968255,36.04,81508.1,0.73,0.33619,0.00016,22.85142]
[1778040969608,36.04,81508.1,0.73,0.33619,0.00016,22.85142]
[1778040969712,36.04,81513.29,0.73,0.33704,0.00016,22.87519]
[1778040972427,36.04,81515.09,0.73,0.33734,0.00016,22.88365]
[1778040972540,36.05,81517.71,0.73,0.33777,0.00016,22.89566]
[1778040972896,36.05,81517.71,0.73,0.33777,0.00016,22.89566]
[1778040973356,36.05,81517.71,0.73,0.33777,0.00016,22.89566]
[1778040973987,36.05,81518.21,0.73,0.33786,0.00016,22.89805]
[1778040974650,36.05,81518.03,0.73,0.33783,0.00016,22.89736]
[1778040976533,36.05,81518.03,0.73,0.33784,0.00016,22.89748]
[1778040976552,36.05,81520.2,0.73,0.33819,0.00016,22.9074]
[1778040977248,36.05,81520.2,0.73,0.33819,0.00016,22.9074]
[1778040977318,36.05,81520.2,0.73,0.3382,0.00016,22.90751]
[1778040981760,36.05,81521.68,0.73,0.33845,0.00016,22.9145]
[1778040981806,36.05,81521.82,0.73,0.33847,0.00016,22.91523]
[1778040981845,36.05,81521.82,0.73,0.33847,0.00016,22.91523]
[1778040982384,36.06,81529.0,0.73,0.33964,0.00016,22.9476]
[1778040983804,36.06,81529.0,0.73,0.33964,0.00016,22.9476]
[1778040983819,36.06,81529.0,0.73,0.33964,0.00016,22.9476]
[1778040984109,36.06,81533.36,0.73,0.34035,0.00016,22.9672]
[1778040984457,36.06,81534.56,0.73,0.34055,0.00016,22.97265]
[1778040985806,36.06,81534.56,0.73,0.34055,0.00016,22.97265]
[1778040986115,36.06,81534.56,0.73,0.34055,0.00016,22.97274]
[1778040986126,36.06,81534.56,0.73,0.34055,0.00016,22.97274]
[1778040986330,36.06,81534.56,0.73,0.34055,0.00016,22.97274]
[1778040986431,36.06,81534.56,0.73,0.34055,0.00016,22.97274]
[1778040986783,36.06,81536.88,0.73,0.34093,0.00016,22.98315]
[1778040987100,36.06,81536.88,0.73,0.34093,0.00016,22.98315]
[1778040987862,36.06,81536.88,0.73,0.34094,0.00016,22.9832]
[1778040988189,36.06,81536.88,0.73,0.34094,0.00016,22.9832]
[1778040988831,36.06,81550.56,0.73,0.34316,0.00016,23.0438]
[1778040991896,36.06,81555.32,0.73,0.34392,0.00016,23.06065]
[1778040994189,36.07,81557.86,0.73,0.34435,0.00016,23.07214]
[1778040994438,36.07,81557.67,0.73,0.34433,0.00016,23.07148]
[1778040996720,36.07,81559.03,0.73,0.34455,0.00016,23.07758]
[1778040996790,36.07,81559.23,0.73,0.34459,0.00016,23.07862]
[1778040997596,36.07,81559.23,0.73,0.34459,0.00016,23.07862]
[1778040997979,36.07,81555.32,0.73,0.34396,0.00016,23.06169]
[1778040998465,36.07,81554.97,0.73,0.34391,0.00016,23.06032]
[1778041001650,36.08,81549.66,0.73,0.34306,0.00016,23.03732]
[1778041001664,36.08,81549.66,0.73,0.34306,0.00016,23.03732]
[1778041006815,36.08,81547.6,0.73,0.34272,0.00016,23.02821]
[1778041012563,36.08,81546.3,0.73,0.34251,0.00016,23.0225]
[1778041017598,36.08,81545.26,0.73,0.34235,0.00016,23.01794]
[1778041018070,36.08,81545.26,0.73,0.34235,0.00016,23.01794]
[1778041018310,36.08,81545.26,0.73,0.34235,0.00016,23.01794]
[1778041018605,36.08,81544.35,0.73,0.3422,0.00016,23.01393]
[1778041019347,36.08,81544.35,0.73,0.3422,0.00016,23.01393]
[1778041019358,36.08,81544.35,0.73,0.3422,0.00016,23.01393]
[1778041019360,36.08,81544.35,0.73,0.3422,0.00016,23.01393]
[1778041019659,36.08,81544.35,0.73,0.3422,0.00016,23.01393]
[1778041019781,36.08,81541.87,0.73,0.3418,0.00016,23.00297]
[1778041020201,36.08,81541.87,0.73,0.3418,0.00016,23.00297]
[1778041020211,36.08,81541.87,0.73,0.3418,0.00016,23.00297]
[1778041020619,36.08,81541.87,0.73,0.3418,0.00016,23.00298]
[1778041020965,36.08,81541.87,0.73,0.3418,0.00016,23.00298]
[1778041020979,36.08,81541.87,0.73,0.3418,0.00016,23.00298]
[1778041021795,36.08,81541.91,0.73,0.3418,0.00016,23.00317]
[1778041022225,36.08,81541.91,0.73,0.3418,0.00016,23.00317]
[1778041022238,36.08,81541.91,0.73,0.3418,0.00016,23.00317]
[1778041022247,36.08,81541.91,0.73,0.3418,0.00016,23.00317]
[1778041023327,36.08,81541.61,0.73,0.34176,0.00016,23.00186]
[1778041023343,36.08,81541.61,0.73,0.34176,0.00016,23.00186]
[1778041023363,36.08,81541.61,0.73,0.34176,0.00016,23.00186]
[1778041023640,36.08,81539.71,0.73,0.34146,0.00016,22.99366]
[1778041024244,36.08,81539.71,0.73,0.34146,0.00016,22.99366]
[1778041024647,36.08,81539.99,0.73,0.3415,0.00016,22.99492]
[1778041029786,36.08,81539.07,0.73,0.34136,0.00016,22.99095]
[1778041029805,36.08,81539.07,0.73,0.34136,0.00016,22.99095]
[1778041029787,36.08,81529.13,0.73,0.33975,0.00016,22.94667]
[1778041030708,36.08,81528.73,0.73,0.33968,0.00016,22.94491]
[1778041035723,36.08,81531.25,0.73,0.3401,0.00016,22.95646]
[1778041040436,36.08,81533.15,0.73,0.34042,0.00016,22.96512]
[1778041040447,36.08,81533.15,0.73,0.34042,0.00016,22.96512]
[1778041040760,36.09,81531.72,0.73,0.34019,0.00016,22.95883]
[1778041042456,36.09,81531.58,0.73,0.34017,0.00016,22.95826]
[1778041042773,36.09,81531.7,0.73,0.34019,0.00016,22.95885]
[1778041046501,36.09,81531.43,0.73,0.34015,0.00016,22.9578]
[1778041046513,36.09,81531.43,0.73,0.34015,0.00016,22.9578]
[1778041046801,36.09,81531.44,0.73,0.34016,0.00016,22.9579]
[1778041047828,36.09,81531.44,0.73,0.34016,0.00016,22.9579]
[1778041048529,36.09,81531.63,0.73,0.34019,0.00016,22.95881]
[1778041048537,36.09,81531.63,0.73,0.34019,0.00016,22.95881]
[1778041048551,36.09,81531.63,0.73,0.34019,0.00016,22.95881]
[1778041048815,36.09,81532.79,0.73,0.34038,0.00016,22.96404]
[1778041050539,36.09,81533.0,0.73,0.34042,0.00016,22.96503]
[1778041050553,36.09,81533.0,0.73,0.34042,0.00016,22.96503]
[1778041050565,36.09,81533.0,0.73,0.34042,0.00016,22.96503]
[1778041050829,36.09,81533.69,0.73,0.34053,0.00016,22.96816]
[1778041052562,36.09,81535.36,0.73,0.34078,0.00016,22.97128]
[1778041052843,36.09,81535.59,0.73,0.34082,0.00016,22.97236]
[1778041057878,36.09,81535.32,0.73,0.34078,0.00016,22.97137]
[1778041060671,36.09,81533.86,0.73,0.34055,0.00016,22.96495]
[1778041060899,36.09,81534.65,0.73,0.34068,0.00016,22.96851]
[1778041062460,36.09,81534.22,0.73,0.34061,0.00016,22.96664]
[1778041062681,36.09,81534.22,0.73,0.34061,0.00016,22.96664]
[1778041062916,36.09,81534.77,0.73,0.3407,0.00016,22.96914]
[1778041068258,36.1,81533.61,0.73,0.34052,0.00016,22.96419]
[1778041074136,36.1,81533.14,0.73,0.34045,0.00016,22.96236]
[1778041076849,36.1,81532.87,0.73,0.34041,0.00016,22.9612]
[1778041077013,36.1,81532.37,0.73,0.34034,0.00016,22.95912]
[1778041082049,36.1,81529.67,0.73,0.33991,0.00016,22.94731]
[1778041087413,36.1,81526.86,0.73,0.33946,0.00016,22.93497]
[1778041093126,36.11,81522.78,0.73,0.33882,0.00016,22.91715]
[1778041098644,36.11,81522.73,0.73,0.33882,0.00016,22.91725]
[1778041104704,36.12,81522.77,0.73,0.33885,0.00016,22.91792]
[1778041106907,36.12,81522.78,0.73,0.33886,0.00016,22.91813]
[1778041107208,36.12,81522.52,0.73,0.33882,0.00016,22.91704]
[1778041107289,36.12,81522.52,0.73,0.33882,0.00016,22.91704]
[1778041107895,36.12,81513.12,0.73,0.3373,0.00016,22.87473]
[1778041108956,36.12,81502.28,0.73,0.33555,0.00016,22.82544]
[1778041109292,36.12,81502.28,0.73,0.33555,0.00016,22.82544]
[1778041109616,36.12,81501.0,0.73,0.33535,0.00016,22.81959]
[1778041111962,36.12,81500.91,0.73,0.33531,0.00016,22.8149]
[1778041117938,36.12,81499.39,0.73,0.33508,0.00016,22.8083]
[1778041127373,36.13,81501.16,0.73,0.33541,0.00016,22.81765]
[1778041132406,36.14,81499.91,0.73,0.33524,0.00016,22.81275]
[1778041134066,36.14,81499.69,0.73,0.33521,0.00016,22.8119]
[1778041134080,36.14,81499.69,0.73,0.33521,0.00016,22.8119]
[1778041134090,36.14,81499.69,0.73,0.33521,0.00016,22.8119]
[1778041134138,36.14,81499.69,0.73,0.33521,0.00016,22.8119]
[1778041134270,36.14,81499.69,0.73,0.33521,0.00016,22.8119]
[1778041134326,36.14,81499.69,0.73,0.33521,0.00016,22.8119]
[1778041134358,36.14,81499.69,0.73,0.33521,0.00016,22.8119]
[1778041134879,36.14,81499.69,0.73,0.33521,0.00016,22.8119]
[1778041134947,36.14,81494.28,0.73,0.33435,0.00016,22.78728]
[1778041135962,36.14,81486.7,0.73,0.33313,0.00016,22.75255]
[1778041136441,36.14,81486.7,0.73,0.33313,0.00016,22.75255]
[1778041136459,36.14,81486.7,0.73,0.33313,0.00016,22.75255]
[1778041136694,36.14,81485.15,0.73,0.33288,0.00016,22.74535]
[1778041137201,36.14,81485.15,0.73,0.33288,0.00016,22.74535]
[1778041137759,36.14,81485.15,0.73,0.33288,0.00016,22.74535]
[1778041140284,36.14,81482.01,0.73,0.33238,0.00016,22.73077]
[1778041140837,36.14,81482.01,0.73,0.33238,0.00016,22.73077]
[1778041140935,36.14,81479.6,0.73,0.33199,0.00016,22.71961]
[1778041141641,36.14,81479.6,0.73,0.33199,0.00016,22.71961]
[1778041141967,36.14,81476.5,0.73,0.33149,0.00016,22.70522]
[1778041147219,36.14,81475.36,0.73,0.33131,0.00016,22.69999]
[1778041147591,36.14,81475.36,0.73,0.33131,0.00016,22.69999]
[1778041147720,36.14,81478.89,0.73,0.33188,0.00016,22.71643]
[1778041149776,36.14,81485.18,0.73,0.33289,0.00016,22.7456]
[1778041153780,36.14,81489.41,0.73,0.33357,0.00016,22.76523]
[1778041158948,36.15,81488.82,0.73,0.33348,0.00016,22.76262]
[1778041160702,36.15,81489.49,0.73,0.33359,0.00016,22.76575]
[1778041160874,36.15,81497.51,0.73,0.33488,0.00016,22.8026]
[1778041163034,36.15,81499.93,0.73,0.33528,0.00016,22.81373]
[1778041163427,36.15,81499.93,0.73,0.33528,0.00016,22.81373]
[1778041163447,36.15,81499.93,0.73,0.33528,0.00016,22.81373]
[1778041163768,36.15,81499.93,0.73,0.33528,0.00016,22.81373]
[1778041163837,36.15,81506.04,0.73,0.33626,0.00016,22.8416]
[1778041164175,36.15,81506.04,0.73,0.33626,0.00016,22.8416]
[1778041164736,36.15,81514.45,0.73,0.33762,0.00016,22.87974]
[1778041165933,36.15,81514.45,0.73,0.33762,0.00016,22.87974]
[1778041168659,36.15,81512.17,0.73,0.33725,0.00016,22.86947]
[1778041173848,36.15,81513.18,0.73,0.33739,0.00016,22.86959]
[1778041175103,36.15,81514.89,0.73,0.33766,0.00016,22.87728]
[1778041175709,36.15,81513.71,0.73,0.33747,0.00016,22.87194]
[1778041176958,36.15,81513.71,0.73,0.33747,0.00016,22.87194]
[1778041177847,36.15,81519.51,0.73,0.33842,0.00016,22.89828]
[1778041178874,36.15,81519.51,0.73,0.33842,0.00016,22.89828]
[1778041178910,36.15,81516.75,0.73,0.33797,0.00016,22.88595]
[1778041184136,36.15,81514.29,0.73,0.33759,0.00016,22.87528]
[1778041189807,36.16,81515.65,0.73,0.33783,0.00016,22.88198]
[1778041194842,36.16,81517.08,0.73,0.33808,0.00016,22.8889]
[1778041199877,36.16,81518.25,0.73,0.33829,0.00016,22.89463]
[1778041204913,36.17,81517.06,0.73,0.33811,0.00016,22.88968]
[1778041205664,36.17,81517.06,0.73,0.33811,0.00016,22.88968]
[1778041205919,36.17,81518.5,0.73,0.33835,0.00016,22.89623]
[1778041208989,36.17,81520.7,0.73,0.33871,0.00016,22.90627]
[1778041209047,36.17,81521.99,0.73,0.33892,0.00016,22.91214]
[1778041210277,36.17,81521.99,0.73,0.33892,0.00016,22.91221]
[1778041211055,36.17,81521.99,0.73,0.33892,0.00016,22.91221]
[1778041211690,36.17,81523.88,0.73,0.33923,0.00016,22.92075]
[1778041211704,36.17,81523.88,0.73,0.33923,0.00016,22.92075]
[1778041216999,36.18,81522.69,0.73,0.33905,0.00016,22.91577]
[1778041222037,36.18,81520.21,0.73,0.33866,0.00016,22.90495]
[1778041224543,36.18,81517.65,0.73,0.33825,0.00016,22.89357]
[1778041224610,36.18,81517.65,0.73,0.33825,0.00016,22.89357]
[1778041230090,36.18,81514.76,0.73,0.33781,0.00016,22.88106]
[1778041235645,36.19,81513.57,0.73,0.3376,0.00016,22.87161]
[1778041235903,36.19,81513.57,0.73,0.3376,0.00016,22.87161]
[1778041235976,36.19,81513.57,0.73,0.3376,0.00016,22.87161]
[1778041235994,36.19,81513.32,0.73,0.33757,0.00016,22.87078]
[1778041236673,36.19,81513.32,0.73,0.33757,0.00016,22.87078]
[1778041236712,36.19,81513.32,0.73,0.33757,0.00016,22.87078]
[1778041236873,36.19,81513.32,0.73,0.33757,0.00016,22.87078]
[1778041237032,36.19,81513.32,0.73,0.33757,0.00016,22.87078]
[1778041236901,36.19,81507.69,0.73,0.33667,0.00016,22.84542]
[1778041237942,36.19,81504.64,0.73,0.33618,0.00016,22.83155]
[1778041238226,36.19,81504.64,0.73,0.33618,0.00016,22.83155]
[1778041238878,36.19,81501.28,0.73,0.33563,0.00016,22.81624]
[1778041244187,36.19,81506.15,0.73,0.33642,0.00016,22.83838]
[1778041250231,36.19,81506.83,0.73,0.33652,0.00016,22.84132]
[1778041254772,36.19,81507.07,0.73,0.33656,0.00016,22.84233]
[1778041254825,36.19,81508.46,0.73,0.33678,0.00016,22.84861]
[1778041255277,36.19,81508.46,0.73,0.33678,0.00016,22.84861]
[1778041256070,36.19,81508.46,0.73,0.33678,0.00016,22.84861]
[1778041255302,36.19,81508.64,0.73,0.33681,0.00016,22.8494]
[1778041256272,36.19,81508.64,0.73,0.33681,0.00016,22.84937]
[1778041258959,36.19,81508.91,0.73,0.33685,0.00016,22.85056]
[1778041259075,36.19,81508.96,0.73,0.33686,0.00016,22.85076]
[1778041261119,36.19,81517.14,0.73,0.33817,0.00016,22.88762]
[1778041261345,36.19,81517.14,0.73,0.33817,0.00016,22.88762]
[1778041261382,36.19,81517.14,0.73,0.33817,0.00016,22.88762]
[1778041261434,36.19,81517.14,0.73,0.33817,0.00016,22.88762]
[1778041261446,36.19,81517.14,0.73,0.33817,0.00016,22.88762]
[1778041261466,36.19,81517.14,0.73,0.33817,0.00016,22.88762]
[1778041261477,36.19,81517.14,0.73,0.33817,0.00016,22.88762]
[1778041261630,36.18,81517.56,0.73,0.33824,0.00016,22.88948]
[1778041263097,36.18,81517.56,0.73,0.33824,0.00016,22.88948]
[1778041263117,36.18,81517.56,0.73,0.33824,0.00016,22.88948]
[1778041264106,36.19,81521.55,0.73,0.33889,0.00016,22.90752]
[1778041265084,36.19,81521.55,0.73,0.33889,0.00016,22.90752]
[1778041265110,36.19,81521.55,0.73,0.33889,0.00016,22.90752]
[1778041265762,36.19,81522.3,0.73,0.33901,0.00016,22.91094]
[1778041265781,36.19,81522.3,0.73,0.33901,0.00016,22.91094]
[1778041269118,36.19,81522.04,0.73,0.33898,0.00016,22.90989]
[1778041269130,36.19,81522.04,0.73,0.33898,0.00016,22.90989]
[1778041271154,36.19,81521.77,0.73,0.33894,0.00016,22.9088]
[1778041271167,36.19,81521.77,0.73,0.33894,0.00016,22.9088]
[1778041274817,36.19,81520.54,0.73,0.33874,0.00016,22.9034]
[1778041275200,36.19,81520.53,0.73,0.33874,0.00016,22.9034]
[1778041275202,36.19,81520.53,0.73,0.33874,0.00016,22.9034]
[1778041275223,36.19,81520.53,0.73,0.33874,0.00016,22.9034]
[1778041275413,36.19,81520.52,0.73,0.33874,0.00016,22.9034]
[1778041277215,36.19,81520.52,0.73,0.33874,0.00016,22.90344]
[1778041277521,36.19,81520.52,0.73,0.33874,0.00016,22.90344]
[1778041277531,36.19,81520.52,0.73,0.33874,0.00016,22.90344]
[1778041277651,36.19,81520.52,0.73,0.33874,0.00016,22.90344]
[1778041278010,36.19,81519.29,0.73,0.33855,0.00016,22.89796]
[1778041279259,36.19,81512.63,0.73,0.33747,0.00016,22.86802]
[1778041279279,36.19,81512.63,0.73,0.33747,0.00016,22.86802]
[1778041279300,36.19,81512.63,0.73,0.33747,0.00016,22.86802]
[1778041280060,36.19,81512.63,0.73,0.33747,0.00016,22.86802]
[1778041280121,36.19,81510.13,0.73,0.33707,0.00016,22.85667]
[1778041281310,36.19,81511.47,0.73,0.33728,0.00016,22.86269]
[1778041281321,36.19,81511.47,0.73,0.33728,0.00016,22.86269]
[1778041281338,36.19,81511.47,0.73,0.33728,0.00016,22.86269]
[1778041281524,36.19,81511.05,0.73,0.33721,0.00016,22.86076]
[1778041283290,36.19,81511.05,0.73,0.33721,0.00016,22.86075]
[1778041284116,36.19,81510.45,0.73,0.33712,0.00016,22.85802]
[1778041288419,36.19,81512.38,0.73,0.33742,0.00016,22.86667]
[1778041288438,36.19,81512.38,0.73,0.33742,0.00016,22.86667]
[1778041288442,36.19,81512.38,0.73,0.33742,0.00016,22.86667]
[1778041288467,36.19,81512.38,0.73,0.33742,0.00016,22.86667]
[1778041288568,36.19,81512.65,0.73,0.33747,0.00016,22.86787]
[1778041289342,36.19,81512.65,0.73,0.33747,0.00016,22.86787]
[1778041290140,36.19,81512.53,0.73,0.33745,0.00016,22.86732]
[1778041293384,36.19,81512.25,0.73,0.33737,0.00016,22.8616]
[1778041293395,36.19,81512.25,0.73,0.33737,0.00016,22.8616]
[1778041295404,36.19,81512.27,0.73,0.33738,0.00016,22.86165]
[1778041295414,36.19,81512.27,0.73,0.33738,0.00016,22.86165]
[1778041295749,36.19,81512.27,0.73,0.33738,0.00016,22.86165]
[1778041297431,36.19,81512.27,0.73,0.33737,0.00016,22.86162]
[1778041297449,36.19,81512.27,0.73,0.33737,0.00016,22.86162]
[1778041297733,36.19,81512.57,0.73,0.33742,0.00016,22.86294]
[1778041299450,36.19,81512.52,0.73,0.33741,0.00016,22.86269]
[1778041300095,36.19,81509.17,0.73,0.33687,0.00016,22.84752]
[1778041301475,36.19,81509.45,0.73,0.33692,0.00016,22.84877]
[1778041301488,36.19,81509.45,0.73,0.33692,0.00016,22.84877]
[1778041306494,36.19,81510.7,0.73,0.33711,0.00016,22.85435]
[1778041308894,36.19,81510.78,0.73,0.33713,0.00016,22.85468]
[1778041308906,36.19,81510.78,0.73,0.33713,0.00016,22.85468]
[1778041309564,36.19,81510.8,0.73,0.33713,0.00016,22.85475]
[1778041309745,36.19,81510.74,0.73,0.33712,0.00016,22.85445]
[1778041310308,36.19,81510.74,0.73,0.33712,0.00016,22.85445]
[1778041311600,36.19,81510.82,0.73,0.33713,0.00016,22.85477]
[1778041312114,36.19,81509.97,0.73,0.33699,0.00016,22.85089]
[1778041313607,36.18,81509.9,0.73,0.33698,0.00016,22.85053]
[1778041313611,36.18,81509.9,0.73,0.33698,0.00016,22.85053]
[1778041313624,36.18,81509.9,0.73,0.33698,0.00016,22.85053]
[1778041318653,36.18,81511.98,0.73,0.33731,0.00016,22.85987]
[1778041319677,36.18,81512.02,0.73,0.33732,0.00016,22.86004]
[1778041319690,36.18,81512.02,0.73,0.33732,0.00016,22.86004]
[1778041323728,36.18,81514.3,0.73,0.33768,0.00016,22.87018]
[1778041323743,36.18,81514.3,0.73,0.33768,0.00016,22.87018]
[1778041328077,36.18,81516.5,0.73,0.33803,0.00016,22.8799]
[1778041328084,36.18,81516.5,0.73,0.33803,0.00016,22.8799]
[1778041328127,36.18,81516.5,0.73,0.33803,0.00016,22.8799]
[1778041328170,36.18,81516.5,0.73,0.33803,0.00016,22.8799]
[1778041328187,36.18,81517.74,0.73,0.33823,0.00016,22.88543]
[1778041329851,36.18,81523.72,0.73,0.33919,0.00016,22.91224]
[1778041329878,36.18,81523.72,0.73,0.33919,0.00016,22.91224]
[1778041330074,36.18,81523.79,0.73,0.3392,0.00016,22.91254]
[1778041331843,36.18,81524.63,0.73,0.33934,0.00016,22.91626]
[1778041331852,36.18,81524.63,0.73,0.33934,0.00016,22.91626]
[1778041331878,36.18,81524.63,0.73,0.33934,0.00016,22.91626]
[1778041331898,36.18,81524.63,0.73,0.33934,0.00016,22.91626]
[1778041331940,36.18,81524.63,0.73,0.33934,0.00016,22.91626]
[1778041332097,36.18,81524.56,0.73,0.33932,0.00016,22.91591]
[1778041333849,36.18,81524.4,0.73,0.33929,0.00016,22.91514]
[1778041333855,36.18,81524.4,0.73,0.33929,0.00016,22.91514]
[1778041333894,36.18,81524.4,0.73,0.33929,0.00016,22.91514]
[1778041333911,36.18,81524.4,0.73,0.33929,0.00016,22.91514]
[1778041333932,36.18,81524.4,0.73,0.33929,0.00016,22.91514]
[1778041333995,36.18,81522.6,0.73,0.339,0.00016,22.90702]
[1778041334387,36.18,81522.6,0.73,0.339,0.00016,22.90702]
[1778041335884,36.18,81522.6,0.73,0.339,0.00016,22.90696]
[1778041335894,36.18,81522.6,0.73,0.339,0.00016,22.90696]
[1778041335931,36.18,81522.6,0.73,0.339,0.00016,22.90696]
[1778041335943,36.18,81522.6,0.73,0.339,0.00016,22.90696]
[1778041336153,36.18,81522.96,0.73,0.33905,0.00016,22.90852]
[1778041339128,36.18,81515.43,0.73,0.33783,0.00016,22.87451]
[1778041339282,36.18,81515.43,0.73,0.33783,0.00016,22.87451]
[1778041339956,36.18,81515.43,0.73,0.33783,0.00016,22.87451]
[1778041339964,36.18,81515.43,0.73,0.33783,0.00016,22.87451]
[1778041340006,36.18,81515.43,0.73,0.33783,0.00016,22.87451]
[1778041340200,36.18,81514.87,0.73,0.33774,0.00016,22.87193]
[1778041341961,36.18,81514.87,0.73,0.33774,0.00016,22.87188]
[1778041341992,36.18,81514.87,0.73,0.33774,0.00016,22.87188]
[1778041342093,36.18,81512.74,0.73,0.3374,0.00016,22.86231]
[1778041343973,36.18,81512.71,0.73,0.33739,0.00016,22.86223]
[1778041343990,36.18,81512.71,0.73,0.33739,0.00016,22.86223]
[1778041344018,36.18,81512.71,0.73,0.33739,0.00016,22.86223]
[1778041344074,36.18,81512.84,0.73,0.33742,0.00016,22.86288]
[1778041345994,36.18,81512.84,0.73,0.33742,0.00016,22.86293]
[1778041346022,36.18,81512.84,0.73,0.33742,0.00016,22.86293]
[1778041346095,36.18,81513.25,0.73,0.33749,0.00016,22.86485]
[1778041346777,36.18,81513.25,0.73,0.33749,0.00016,22.86485]
[1778041346792,36.18,81513.25,0.73,0.33749,0.00016,22.86485]
[1778041346805,36.18,81513.25,0.73,0.33749,0.00016,22.86485]
[1778041347010,36.18,81513.21,0.73,0.33748,0.00016,22.86473]
[1778041348029,36.18,81513.21,0.73,0.33748,0.00016,22.86473]
[1778041348043,36.18,81513.21,0.73,0.33748,0.00016,22.86473]
[1778041348130,36.18,81513.05,0.73,0.33746,0.00016,22.86407]
[1778041350039,36.18,81513.05,0.73,0.33746,0.00016,22.86414]
[1778041350070,36.18,81513.05,0.73,0.33746,0.00016,22.86414]
[1778041350087,36.18,81513.05,0.73,0.33746,0.00016,22.86414]
[1778041350102,36.18,81513.05,0.73,0.33746,0.00016,22.86414]
[1778041352070,36.18,81512.94,0.73,0.33745,0.00016,22.86376]
[1778041352087,36.18,81512.94,0.73,0.33745,0.00016,22.86376]
[1778041352103,36.18,81512.94,0.73,0.33745,0.00016,22.86376]
[1778041352148,36.18,81512.94,0.73,0.33745,0.00016,22.86376]
[1778041354090,36.18,81507.23,0.73,0.33651,0.00016,22.83366]
[1778041354114,36.18,81507.23,0.73,0.33651,0.00016,22.83366]
[1778041354142,36.18,81507.23,0.73,0.33651,0.00016,22.83366]
[1778041354187,36.18,81507.95,0.73,0.33662,0.00016,22.8369]
[1778041354745,36.18,81507.95,0.73,0.33662,0.00016,22.8369]
[1778041354757,36.18,81507.95,0.73,0.33662,0.00016,22.8369]
[1778041354775,36.18,81507.95,0.73,0.33662,0.00016,22.8369]
[1778041354983,36.18,81507.48,0.73,0.33655,0.00016,22.83476]
[1778041356115,36.18,81507.48,0.73,0.33655,0.00016,22.83476]
[1778041361279,36.18,81507.53,0.73,0.33655,0.00016,22.83496]
[1778041361316,36.18,81507.53,0.73,0.33655,0.00016,22.83496]
[1778041362186,36.18,81507.53,0.73,0.33655,0.00016,22.83496]
[1778041362236,36.18,81506.51,0.73,0.33639,0.00016,22.83031]
[1778041362906,36.18,81506.51,0.73,0.33639,0.00016,22.83031]
[1778041362914,36.18,81506.51,0.73,0.33639,0.00016,22.83031]
[1778041362956,36.18,81506.51,0.73,0.33639,0.00016,22.83031]
[1778041363045,36.18,81489.26,0.73,0.33361,0.00016,22.75144]
[1778041364218,36.18,81489.26,0.73,0.33361,0.00016,22.75144]
[1778041364248,36.18,81489.08,0.73,0.33358,0.00016,22.75054]
[1778041365043,36.18,81488.96,0.73,0.33356,0.00016,22.74992]
[1778041366236,36.18,81487.88,0.73,0.33338,0.00016,22.74489]
[1778041366263,36.18,81487.88,0.73,0.33338,0.00016,22.74489]
[1778041366279,36.18,81487.88,0.73,0.33338,0.00016,22.74489]
[1778041366296,36.18,81487.88,0.73,0.33338,0.00016,22.74489]
[1778041367057,36.18,81487.66,0.73,0.33335,0.00016,22.74387]
[1778041368259,36.18,81486.48,0.73,0.33316,0.00016,22.73843]
[1778041368285,36.18,81486.48,0.73,0.33316,0.00016,22.73843]
[1778041368312,36.18,81486.48,0.73,0.33316,0.00016,22.73843]
[1778041369074,36.18,81486.31,0.73,0.33313,0.00016,22.73765]
[1778041370268,36.18,81486.42,0.73,0.33315,0.00016,22.73816]
[1778041370299,36.18,81486.42,0.73,0.33315,0.00016,22.73816]
[1778041371085,36.18,81486.27,0.73,0.33312,0.00016,22.73747]
[1778041371308,36.18,81486.27,0.73,0.33312,0.00016,22.73747]
[1778041372154,36.18,81485.93,0.73,0.33307,0.00016,22.73591]
[1778041372282,36.18,81485.93,0.73,0.33307,0.00016,22.73591]
[1778041372295,36.18,81485.93,0.73,0.33307,0.00016,22.73591]
[1778041372323,36.18,81485.93,0.73,0.33307,0.00016,22.73591]
[1778041373100,36.18,81485.93,0.73,0.33307,0.00016,22.73592]
[1778041373678,36.18,81485.93,0.73,0.33307,0.00016,22.73592]
[1778041374006,36.18,81485.93,0.73,0.33307,0.00016,22.73592]
[1778041374040,36.18,81485.93,0.73,0.33307,0.00016,22.73592]
[1778041374109,36.18,81485.93,0.73,0.33307,0.00016,22.73592]
[1778041374125,36.18,81475.59,0.73,0.33141,0.00016,22.68803]
[1778041374345,36.18,81475.59,0.73,0.33141,0.00016,22.68803]
[1778041374382,36.18,81475.59,0.73,0.33141,0.00016,22.68803]
[1778041374396,36.18,81475.59,0.73,0.33141,0.00016,22.68803]
[1778041374413,36.18,81475.59,0.73,0.33141,0.00016,22.68803]
[1778041374514,36.18,81475.59,0.73,0.33141,0.00016,22.68803]
[1778041374534,36.18,81475.59,0.73,0.33141,0.00016,22.68803]
[1778041375113,36.18,81475.59,0.73,0.33141,0.00016,22.68804]
[1778041375316,36.18,81475.59,0.73,0.33141,0.00016,22.68804]
[1778041376110,36.18,81475.59,0.73,0.33141,0.00016,22.68804]
[1778041376340,36.18,81469.69,0.73,0.33046,0.00016,22.66055]
[1778041376372,36.18,81469.69,0.73,0.33046,0.00016,22.66055]
[1778041377127,36.18,81469.69,0.73,0.33046,0.00016,22.66054]
[1778041378343,36.18,81469.61,0.73,0.33045,0.00016,22.66019]
[1778041378361,36.18,81469.61,0.73,0.33045,0.00016,22.66019]
[1778041379141,36.18,81469.37,0.73,0.33041,0.00016,22.65911]
[1778041380379,36.18,81469.71,0.73,0.33047,0.00016,22.66074]
[1778041380395,36.18,81469.71,0.73,0.33047,0.00016,22.66074]
[1778041381156,36.18,81469.86,0.73,0.3305,0.00016,22.66149]
[1778041382397,36.18,81470.38,0.73,0.33058,0.00016,22.66396]
[1778041382439,36.18,81470.38,0.73,0.33058,0.00016,22.66396]
[1778041382450,36.18,81470.38,0.73,0.33058,0.00016,22.66396]
[1778041382470,36.18,81470.38,0.73,0.33058,0.00016,22.66396]
[1778041384421,36.18,81468.59,0.73,0.3303,0.00016,22.65569]
[1778041384437,36.18,81468.59,0.73,0.3303,0.00016,22.65569]
[1778041384455,36.18,81468.59,0.73,0.3303,0.00016,22.65569]
[1778041384469,36.18,81468.59,0.73,0.3303,0.00016,22.65569]
[1778041386438,36.18,81468.83,0.73,0.33034,0.00016,22.65685]
[1778041386470,36.18,81468.83,0.73,0.33034,0.00016,22.65685]
[1778041386487,36.18,81468.83,0.73,0.33034,0.00016,22.65685]
[1778041386504,36.18,81468.83,0.73,0.33034,0.00016,22.65685]
[1778041387170,36.18,81468.83,0.73,0.33034,0.00016,22.65685]
[1778041387794,36.18,81469.11,0.73,0.33039,0.00016,22.65824]
[1778041387807,36.18,81469.11,0.73,0.33039,0.00016,22.65824]
[1778041387820,36.18,81469.11,0.73,0.33039,0.00016,22.65824]
[1778041387851,36.18,81469.11,0.73,0.33039,0.00016,22.65824]
[1778041388205,36.18,81472.14,0.73,0.33087,0.00016,22.67243]
[1778041388474,36.18,81472.14,0.73,0.33087,0.00016,22.67243]
[1778041388509,36.18,81472.14,0.73,0.33087,0.00016,22.67243]
[1778041388527,36.18,81472.14,0.73,0.33087,0.00016,22.67243]
[1778041389212,36.18,81473.69,0.73,0.33112,0.00016,22.6797]
[1778041390483,36.18,81473.87,0.73,0.33115,0.00016,22.68058]
[1778041390522,36.18,81473.87,0.73,0.33115,0.00016,22.68058]
[1778041390537,36.18,81473.87,0.73,0.33115,0.00016,22.68058]
[1778041390554,36.18,81473.87,0.73,0.33115,0.00016,22.68058]
[1778041392489,36.18,81473.65,0.73,0.33112,0.00016,22.67962]
[1778041392532,36.18,81473.65,0.73,0.33112,0.00016,22.67962]
[1778041392546,36.18,81473.65,0.73,0.33112,0.00016,22.67962]
[1778041392564,36.18,81473.65,0.73,0.33112,0.00016,22.67962]
[1778041394514,36.18,81473.86,0.73,0.33116,0.00016,22.68066]
[1778041394542,36.18,81473.86,0.73,0.33116,0.00016,22.68066]
[1778041394551,36.18,81473.86,0.73,0.33116,0.00016,22.68066]
[1778041394573,36.18,81473.86,0.73,0.33116,0.00016,22.68066]
[1778041396533,36.19,81471.88,0.73,0.33084,0.00016,22.67149]
[1778041396550,36.19,81471.88,0.73,0.33084,0.00016,22.67149]
[1778041396565,36.19,81471.88,0.73,0.33084,0.00016,22.67149]
[1778041396581,36.19,81471.88,0.73,0.33084,0.00016,22.67149]
[1778041398567,36.19,81472.06,0.73,0.33087,0.00016,22.67236]
[1778041398610,36.19,81472.06,0.73,0.33087,0.00016,22.67236]
[1778041398620,36.19,81472.06,0.73,0.33087,0.00016,22.67236]
[1778041398642,36.19,81472.06,0.73,0.33087,0.00016,22.67236]
[1778041400588,36.19,81470.24,0.73,0.33058,0.00016,22.66397]
[1778041400617,36.19,81470.24,0.73,0.33058,0.00016,22.66397]
[1778041400629,36.19,81470.24,0.73,0.33058,0.00016,22.66397]
[1778041400675,36.19,81470.24,0.73,0.33058,0.00016,22.66397]
[1778041401538,36.19,81470.22,0.73,0.33058,0.00016,22.66392]
[1778041402068,36.19,81470.22,0.73,0.33058,0.00016,22.66392]
[1778041402118,36.19,81470.76,0.73,0.33067,0.00016,22.66648]
[1778041402622,36.19,81470.76,0.73,0.33067,0.00016,22.66648]
[1778041402657,36.19,81470.76,0.73,0.33067,0.00016,22.66648]
[1778041402670,36.19,81470.76,0.73,0.33067,0.00016,22.66648]
[1778041402688,36.19,81470.76,0.73,0.33067,0.00016,22.66648]
[1778041403337,36.19,81467.2,0.73,0.3301,0.00016,22.64989]
[1778041403362,36.19,81467.2,0.73,0.3301,0.00016,22.64989]
[1778041403383,36.19,81464.01,0.73,0.32959,0.00016,22.63499]
[1778041404636,36.19,81464.01,0.73,0.32959,0.00016,22.63499]
[1778041404660,36.19,81464.01,0.73,0.32959,0.00016,22.63499]
[1778041404673,36.19,81464.01,0.73,0.32959,0.00016,22.63499]
[1778041404694,36.19,81464.01,0.73,0.32959,0.00016,22.63499]
[1778041406666,36.19,81462.42,0.73,0.32934,0.00016,22.62762]
[1778041406689,36.19,81462.42,0.73,0.32934,0.00016,22.62762]
[1778041406700,36.19,81462.42,0.73,0.32934,0.00016,22.62762]
[1778041406715,36.19,81462.42,0.73,0.32934,0.00016,22.62762]
[1778041408668,36.19,81462.42,0.73,0.32934,0.00016,22.62769]
[1778041408692,36.19,81462.42,0.73,0.32934,0.00016,22.62769]
[1778041408707,36.19,81462.42,0.73,0.32934,0.00016,22.62769]
[1778041408747,36.19,81462.42,0.73,0.32934,0.00016,22.62769]
[1778041410709,36.19,81462.07,0.73,0.32929,0.00016,22.62618]
[1778041410726,36.19,81462.07,0.73,0.32929,0.00016,22.62618]
[1778041410736,36.19,81462.07,0.73,0.32929,0.00016,22.62618]
[1778041410756,36.19,81462.07,0.73,0.32929,0.00016,22.62618]
[1778041412716,36.19,81462.76,0.73,0.32938,0.00016,22.62523]
[1778041412752,36.19,81462.76,0.73,0.32938,0.00016,22.62523]
[1778041412768,36.19,81462.76,0.73,0.32938,0.00016,22.62523]
[1778041412783,36.19,81462.76,0.73,0.32938,0.00016,22.62523]
[1778041414741,36.19,81462.79,0.73,0.32939,0.00016,22.62552]
[1778041414753,36.19,81462.79,0.73,0.32939,0.00016,22.62552]
[1778041414767,36.19,81462.79,0.73,0.32939,0.00016,22.62552]
[1778041414783,36.19,81462.79,0.73,0.32939,0.00016,22.62552]
[1778041416755,36.19,81464.26,0.73,0.32963,0.00016,22.63255]
[1778041416780,36.19,81464.26,0.73,0.32963,0.00016,22.63255]
[1778041416809,36.19,81464.26,0.73,0.32963,0.00016,22.63255]
[1778041417037,36.19,81466.71,0.73,0.33003,0.00016,22.64409]
[1778041418770,36.19,81466.92,0.73,0.33006,0.00016,22.64514]
[1778041418804,36.19,81466.92,0.73,0.33006,0.00016,22.64514]
[1778041419148,36.2,81468.32,0.73,0.33029,0.00016,22.65175]
[1778041420796,36.2,81468.32,0.73,0.33029,0.00016,22.6518]
[1778041420814,36.2,81468.32,0.73,0.33029,0.00016,22.6518]
[1778041420843,36.2,81468.32,0.73,0.33029,0.00016,22.6518]
[1778041420974,36.2,81467.11,0.73,0.3301,0.00016,22.64619]
[1778041422176,36.2,81467.11,0.73,0.3301,0.00016,22.64619]
[1778041422258,36.2,81467.55,0.73,0.33017,0.00016,22.6483]
[1778041424688,36.2,81472.61,0.73,0.33099,0.00016,22.67201]
[1778041424849,36.2,81472.61,0.73,0.33099,0.00016,22.67201]
[1778041426072,36.2,81476.4,0.73,0.3316,0.00016,22.68969]
[1778041426173,36.2,81480.2,0.73,0.33221,0.00016,22.70734]
[1778041428757,36.2,81481.61,0.73,0.33244,0.00016,22.71395]
[1778041428760,36.2,81479.33,0.73,0.33207,0.00016,22.70342]
[1778041430886,36.2,81479.33,0.73,0.33207,0.00016,22.70344]
[1778041430963,36.2,81480.22,0.73,0.33222,0.00016,22.7076]
[1778041432415,36.2,81480.22,0.73,0.33222,0.00016,22.7076]
[1778041432901,36.2,81480.22,0.73,0.33222,0.00016,22.7076]
[1778041436125,36.2,81480.89,0.73,0.33233,0.00016,22.71081]
[1778041436143,36.2,81480.89,0.73,0.33233,0.00016,22.71081]
[1778041441179,36.2,81477.15,0.73,0.33173,0.00016,22.69361]
[1778041445036,36.2,81477.12,0.73,0.33173,0.00016,22.69361]
[1778041445135,36.2,81476.68,0.73,0.33166,0.00016,22.69161]
[1778041451147,36.2,81476.46,0.73,0.33164,0.00016,22.69077]
[1778041459704,36.21,81471.8,0.73,0.3309,0.00016,22.66941]
[1778041461250,36.21,81471.8,0.73,0.3309,0.00016,22.66941]
[1778041461263,36.21,81471.8,0.73,0.3309,0.00016,22.66941]
[1778041465051,36.21,81468.98,0.73,0.33045,0.00016,22.65639]
[1778041465277,36.21,81468.98,0.73,0.33045,0.00016,22.65639]
[1778041466357,36.21,81471.27,0.73,0.33082,0.00016,22.66714]
[1778041466373,36.21,81471.27,0.73,0.33082,0.00016,22.66714]
[1778041467489,36.21,81471.55,0.73,0.33087,0.00016,22.66848]
[1778041468144,36.21,81471.55,0.73,0.33087,0.00016,22.66848]
[1778041470187,36.21,81471.36,0.73,0.33084,0.00016,22.66767]
[1778041471352,36.21,81472.75,0.73,0.33107,0.00016,22.6742]
[1778041472580,36.21,81473.11,0.73,0.3311,0.00016,22.67151]
[1778041472796,36.21,81473.7,0.73,0.33119,0.00016,22.67428]
[1778041480148,36.21,81476.64,0.73,0.33167,0.00016,22.68806]
[1778041483487,36.21,81477.11,0.73,0.33175,0.00016,22.69031]
[1778041483872,36.21,81475.8,0.73,0.33154,0.00016,22.68424]
[1778041489785,36.21,81472.61,0.73,0.33103,0.00016,22.6695]
[1778041489819,36.21,81472.61,0.73,0.33103,0.00016,22.6695]
[1778041491574,36.21,81472.83,0.73,0.33107,0.00016,22.67058]
[1778041497970,36.21,81474.45,0.73,0.33133,0.00016,22.67831]
[1778041503004,36.21,81475.73,0.73,0.33154,0.00016,22.68437]
[1778041504085,36.21,81475.73,0.73,0.33154,0.00016,22.68437]
[1778041504351,36.21,81475.73,0.73,0.33154,0.00016,22.68437]
[1778041504222,36.21,81474.42,0.73,0.33133,0.00016,22.67831]
[1778041504411,36.21,81474.42,0.73,0.33133,0.00016,22.67831]
[1778041504494,36.21,81474.42,0.73,0.33133,0.00016,22.67831]
[1778041504505,36.21,81474.42,0.73,0.33133,0.00016,22.67831]
[1778041505020,36.22,81474.47,0.73,0.33134,0.00016,22.67856]
[1778041505755,36.22,81474.47,0.73,0.33134,0.00016,22.67856]
[1778041506066,36.22,81483.41,0.73,0.33278,0.00016,22.72001]
[1778041511243,36.22,81478.25,0.73,0.33195,0.00016,22.69626]
[1778041511321,36.22,81478.04,0.73,0.33192,0.00016,22.6953]
[1778041517202,36.22,81474.45,0.73,0.33135,0.00016,22.67878]
[1778041519946,36.22,81473.35,0.73,0.33118,0.00016,22.67379]
[1778041519956,36.22,81473.35,0.73,0.33118,0.00016,22.67379]
[1778041523662,36.22,81468.63,0.73,0.33043,0.00016,22.65194]
[1778041524152,36.22,81468.54,0.73,0.33041,0.00016,22.65155]
[1778041529413,36.22,81466.55,0.73,0.3301,0.00016,22.64243]
[1778041531816,36.22,81466.69,0.73,0.33013,0.00016,22.64319]
[1778041531823,36.22,81466.69,0.73,0.33013,0.00016,22.64319]
[1778041537426,36.22,81466.52,0.73,0.33008,0.00016,22.63822]
[1778041539657,36.23,81466.09,0.73,0.33002,0.00016,22.63641]
[1778041540304,36.23,81462.99,0.73,0.32953,0.00016,22.62195]
[1778041542165,36.23,81463.08,0.73,0.32954,0.00016,22.62242]
[1778041542176,36.23,81463.08,0.73,0.32954,0.00016,22.62242]
[1778041542179,36.23,81463.08,0.73,0.32954,0.00016,22.62242]
[1778041542192,36.23,81463.08,0.73,0.32954,0.00016,22.62242]
[1778041544185,36.23,81462.62,0.73,0.32947,0.00016,22.62037]
[1778041544200,36.23,81462.62,0.73,0.32947,0.00016,22.62037]
[1778041544292,36.23,81462.43,0.73,0.32945,0.00016,22.61955]
[1778041546214,36.23,81462.79,0.73,0.32951,0.00016,22.62129]
[1778041546314,36.23,81462.79,0.73,0.32951,0.00016,22.62129]
[1778041546328,36.23,81462.79,0.73,0.32951,0.00016,22.62129]
[1778041546331,36.23,81462.79,0.73,0.32951,0.00016,22.62129]
[1778041546348,36.23,81462.79,0.73,0.32951,0.00016,22.62129]
[1778041546315,36.23,81461.59,0.73,0.32932,0.00016,22.61573]
[1778041547314,36.23,81461.59,0.73,0.32932,0.00016,22.6158]
[1778041547770,36.23,81461.59,0.73,0.32932,0.00016,22.6158]
[1778041548238,36.23,81461.59,0.73,0.32932,0.00016,22.6158]
[1778041548266,36.23,81461.59,0.73,0.32932,0.00016,22.6158]
[1778041548334,36.23,81462.02,0.73,0.32939,0.00016,22.61788]
[1778041549057,36.23,81462.02,0.73,0.32939,0.00016,22.61788]
[1778041549073,36.23,81462.02,0.73,0.32939,0.00016,22.61788]
[1778041549076,36.23,81462.02,0.73,0.32939,0.00016,22.61788]
[1778041549382,36.23,81461.72,0.73,0.32934,0.00016,22.61654]
[1778041549697,36.23,81461.72,0.73,0.32934,0.00016,22.61654]
[1778041550265,36.23,81461.72,0.73,0.32934,0.00016,22.61654]
[1778041550298,36.23,81461.72,0.73,0.32934,0.00016,22.61654]
[1778041550341,36.23,81462.24,0.73,0.32943,0.00016,22.61905]
[1778041552279,36.23,81462.24,0.73,0.32943,0.00016,22.61911]
[1778041552380,36.23,81462.65,0.73,0.3295,0.00016,22.6211]
[1778041557384,36.23,81462.61,0.73,0.32951,0.00016,22.62123]
[1778041558315,36.23,81462.61,0.73,0.32951,0.00016,22.62123]
[1778041558336,36.23,81462.61,0.73,0.32951,0.00016,22.62123]
[1778041558392,36.23,81464.64,0.73,0.32983,0.00016,22.6308]
[1778041558832,36.23,81464.64,0.73,0.32983,0.00016,22.6308]
[1778041560014,36.24,81467.61,0.73,0.33031,0.00016,22.64474]
[1778041560289,36.24,81467.61,0.73,0.33031,0.00016,22.64474]
[1778041560313,36.24,81467.61,0.73,0.33031,0.00016,22.64474]
[1778041560407,36.24,81469.03,0.73,0.33054,0.00016,22.65143]
[1778041561029,36.24,81469.03,0.73,0.33054,0.00016,22.65143]
[1778041561045,36.24,81469.03,0.73,0.33054,0.00016,22.65143]
[1778041561086,36.24,81469.03,0.73,0.33054,0.00016,22.65143]
[1778041561115,36.24,81469.03,0.73,0.33054,0.00016,22.65143]
[1778041561412,36.24,81470.13,0.73,0.33072,0.00016,22.65661]
[1778041562416,36.24,81470.13,0.73,0.33072,0.00016,22.65661]
[1778041562419,36.24,81478.24,0.73,0.33202,0.00016,22.69432]
[1778041563426,36.24,81480.14,0.73,0.33232,0.00016,22.70317]
[1778041568461,36.24,81482.55,0.73,0.33271,0.00016,22.71443]
[1778041571482,36.24,81482.81,0.73,0.33276,0.00016,22.71564]
[1778041571496,36.24,81482.81,0.73,0.33276,0.00016,22.71564]
[1778041574617,36.24,81482.88,0.73,0.33277,0.00016,22.71599]
[1778041575148,36.24,81482.88,0.73,0.33277,0.00016,22.71599]
[1778041575156,36.24,81482.88,0.73,0.33277,0.00016,22.71599]
[1778041575197,36.24,81482.88,0.73,0.33277,0.00016,22.71599]
[1778041575211,36.24,81482.88,0.73,0.33277,0.00016,22.71599]
[1778041575227,36.24,81482.88,0.73,0.33277,0.00016,22.71599]
[1778041575298,36.24,81482.71,0.73,0.33274,0.00016,22.71524]
[1778041576561,36.24,81478.12,0.73,0.33201,0.00016,22.69403]
[1778041576590,36.24,81478.12,0.73,0.33201,0.00016,22.69403]
[1778041576607,36.24,81478.12,0.73,0.33201,0.00016,22.69403]
[1778041576622,36.24,81478.12,0.73,0.33201,0.00016,22.69403]
[1778041578571,36.24,81473.11,0.73,0.3312,0.00016,22.67076]
[1778041578593,36.24,81473.11,0.73,0.3312,0.00016,22.67076]
[1778041578609,36.24,81473.11,0.73,0.3312,0.00016,22.67076]
[1778041578648,36.24,81473.11,0.73,0.3312,0.00016,22.67076]
[1778041580591,36.24,81473.04,0.73,0.33119,0.00016,22.67047]
[1778041580617,36.24,81473.04,0.73,0.33119,0.00016,22.67047]
[1778041580648,36.24,81473.04,0.73,0.33119,0.00016,22.67047]
[1778041580794,36.24,81473.04,0.73,0.33119,0.00016,22.67047]
[1778041580871,36.24,81473.17,0.73,0.33122,0.00016,22.67109]
[1778041582619,36.24,81473.26,0.73,0.33123,0.00016,22.67153]
[1778041582647,36.24,81473.26,0.73,0.33123,0.00016,22.67153]
[1778041582764,36.24,81473.26,0.73,0.33123,0.00016,22.67156]
[1778041584650,36.24,81473.26,0.73,0.33123,0.00016,22.67158]
[1778041584672,36.24,81473.26,0.73,0.33123,0.00016,22.67158]
[1778041584689,36.24,81473.26,0.73,0.33123,0.00016,22.67158]
[1778041584729,36.24,81473.26,0.73,0.33123,0.00016,22.67158]
[1778041585993,36.24,81473.19,0.73,0.33122,0.00016,22.67127]
[1778041586129,36.24,81473.19,0.73,0.33122,0.00016,22.67127]
[1778041586168,36.24,81473.13,0.73,0.33121,0.00016,22.67102]
[1778041586679,36.24,81473.13,0.73,0.33121,0.00016,22.67102]
[1778041586701,36.24,81473.13,0.73,0.33121,0.00016,22.67102]
[1778041586716,36.24,81473.13,0.73,0.33121,0.00016,22.67102]
[1778041586731,36.24,81473.13,0.73,0.33121,0.00016,22.67102]
[1778041587052,36.24,81473.13,0.73,0.33121,0.00016,22.67102]
[1778041587153,36.24,81472.13,0.73,0.33105,0.00016,22.66639]
[1778041588690,36.24,81472.13,0.73,0.33105,0.00016,22.66641]
[1778041588712,36.24,81472.13,0.73,0.33105,0.00016,22.66641]
[1778041588722,36.24,81472.13,0.73,0.33105,0.00016,22.66641]
[1778041588738,36.24,81472.13,0.73,0.33105,0.00016,22.66641]
[1778041590718,36.24,81469.84,0.73,0.33069,0.00016,22.6558]
[1778041590754,36.24,81469.84,0.73,0.33069,0.00016,22.6558]
[1778041590766,36.24,81469.84,0.73,0.33069,0.00016,22.6558]
[1778041590786,36.24,81469.84,0.73,0.33069,0.00016,22.6558]
[1778041592730,36.24,81468.98,0.73,0.33053,0.00016,22.64745]
[1778041592762,36.24,81468.98,0.73,0.33053,0.00016,22.64745]
[1778041592774,36.24,81468.98,0.73,0.33053,0.00016,22.64745]
[1778041592795,36.24,81468.98,0.73,0.33053,0.00016,22.64745]
[1778041593914,36.24,81469.25,0.73,0.33057,0.00016,22.64874]
[1778041593923,36.24,81469.25,0.73,0.33057,0.00016,22.64874]
[1778041593946,36.24,81469.25,0.73,0.33057,0.00016,22.64874]
[1778041593974,36.24,81469.25,0.73,0.33057,0.00016,22.64874]
[1778041594125,36.24,81469.83,0.73,0.33067,0.00016,22.65148]
[1778041594765,36.24,81469.83,0.73,0.33067,0.00016,22.65148]
[1778041594783,36.24,81469.83,0.73,0.33067,0.00016,22.65148]
[1778041595159,36.24,81469.61,0.73,0.33063,0.00016,22.65049]
[1778041596778,36.24,81469.61,0.73,0.33063,0.00016,22.65049]
[1778041596807,36.24,81469.61,0.73,0.33063,0.00016,22.65049]
[1778041596817,36.24,81469.61,0.73,0.33063,0.00016,22.65049]
[1778041596839,36.24,81469.61,0.73,0.33063,0.00016,22.65049]
[1778041596922,36.24,81469.61,0.73,0.33063,0.00016,22.65049]
[1778041597460,36.24,81468.17,0.73,0.3304,0.00016,22.64385]
[1778041598795,36.24,81465.61,0.73,0.33,0.00016,22.63193]
[1778041598805,36.24,81465.61,0.73,0.33,0.00016,22.63193]
[1778041598825,36.24,81465.61,0.73,0.33,0.00016,22.63193]
[1778041600830,36.24,81460.3,0.73,0.32915,0.00016,22.60714]
[1778041600844,36.24,81460.3,0.73,0.32915,0.00016,22.60714]
[1778041602861,36.24,81458.53,0.73,0.32887,0.00016,22.59894]
[1778041603312,36.24,81459.31,0.73,0.329,0.00016,22.60268]
[1778041603631,36.24,81459.31,0.73,0.329,0.00016,22.60268]
[1778041603671,36.24,81459.31,0.73,0.329,0.00016,22.60268]
[1778041603771,36.24,81459.31,0.73,0.329,0.00016,22.60268]
[1778041603918,36.24,81458.5,0.73,0.32887,0.00016,22.59895]
[1778041604928,36.24,81458.5,0.73,0.32887,0.00016,22.59895]
[1778041604944,36.24,81458.5,0.73,0.32887,0.00016,22.59895]
[1778041604971,36.24,81458.5,0.73,0.32887,0.00016,22.59895]
[1778041605093,36.25,81452.25,0.73,0.32788,0.00016,22.56959]
[1778041606895,36.25,81452.2,0.73,0.32787,0.00016,22.56943]
[1778041606922,36.25,81452.2,0.73,0.32787,0.00016,22.56943]
[1778041607107,36.25,81450.12,0.73,0.32754,0.00016,22.55969]
[1778041608407,36.25,81450.12,0.73,0.32754,0.00016,22.55969]
[1778041608419,36.25,81450.12,0.73,0.32754,0.00016,22.55969]
[1778041608437,36.25,81450.12,0.73,0.32754,0.00016,22.55969]
[1778041608465,36.25,81450.12,0.73,0.32754,0.00016,22.55969]
[1778041608411,36.25,81446.23,0.73,0.32693,0.00016,22.54137]
[1778041608925,36.25,81446.23,0.73,0.32693,0.00016,22.54137]
[1778041608953,36.25,81446.23,0.73,0.32693,0.00016,22.54137]
[1778041609151,36.25,81446.23,0.73,0.32693,0.00016,22.54137]
[1778041609236,36.25,81445.54,0.73,0.32682,0.00016,22.53821]
[1778041610942,36.25,81445.32,0.73,0.32679,0.00016,22.53728]
[1778041610967,36.25,81445.32,0.73,0.32679,0.00016,22.53728]
[1778041610985,36.25,81445.32,0.73,0.32679,0.00016,22.53728]
[1778041611001,36.25,81445.32,0.73,0.32679,0.00016,22.53728]
[1778041611902,36.25,81445.18,0.73,0.32677,0.00016,22.53674]
[1778041611909,36.25,81445.18,0.73,0.32677,0.00016,22.53674]
[1778041611933,36.25,81445.18,0.73,0.32677,0.00016,22.53674]
[1778041612213,36.25,81445.13,0.73,0.32677,0.00016,22.53663]
[1778041612969,36.25,81445.13,0.73,0.32677,0.00016,22.53663]
[1778041613008,36.25,81445.13,0.73,0.32677,0.00016,22.53663]
[1778041613050,36.25,81443.43,0.73,0.3265,0.00016,22.52869]
[1778041615000,36.25,81443.34,0.73,0.32649,0.00016,22.52839]
[1778041615037,36.25,81443.34,0.73,0.32649,0.00016,22.52839]
[1778041615054,36.25,81443.34,0.73,0.32649,0.00016,22.52839]
[1778041615068,36.25,81443.34,0.73,0.32649,0.00016,22.52839]
[1778041616352,36.25,81443.94,0.73,0.32659,0.00016,22.53137]
[1778041620816,36.26,81444.04,0.73,0.32663,0.00016,22.5325]
[1778041625100,36.26,81447.21,0.73,0.32716,0.00016,22.54803]
[1778041625280,36.26,81448.74,0.73,0.3274,0.00016,22.55538]
[1778041625956,36.26,81448.74,0.73,0.3274,0.00016,22.55538]
[1778041627127,36.26,81448.81,0.73,0.32742,0.00016,22.55583]
[1778041627492,36.27,81448.69,0.73,0.3274,0.00016,22.55537]
[1778041628464,36.27,81448.69,0.73,0.3274,0.00016,22.55537]
[1778041629473,36.27,81446.17,0.73,0.32701,0.00016,22.54367]
[1778041634474,36.27,81447.91,0.73,0.3273,0.00016,22.55235]
[1778041635212,36.27,81446.49,0.73,0.32708,0.00016,22.54575]
[1778041635234,36.27,81446.49,0.73,0.32708,0.00016,22.54575]
[1778041635291,36.27,81446.49,0.73,0.32708,0.00016,22.54575]
[1778041635426,36.27,81446.82,0.73,0.32714,0.00016,22.54742]
[1778041637228,36.27,81446.83,0.73,0.32714,0.00016,22.54758]
[1778041637241,36.27,81446.83,0.73,0.32714,0.00016,22.54758]
[1778041637261,36.27,81446.83,0.73,0.32714,0.00016,22.54758]
[1778041637264,36.27,81446.83,0.73,0.32714,0.00016,22.54758]
[1778041637271,36.27,81446.83,0.73,0.32714,0.00016,22.54758]
[1778041637302,36.27,81446.83,0.73,0.32714,0.00016,22.54758]
[1778041637357,36.27,81449.18,0.73,0.32752,0.00016,22.5588]
[1778041639243,36.27,81449.33,0.73,0.32755,0.00016,22.55962]
[1778041639268,36.27,81449.33,0.73,0.32755,0.00016,22.55962]
[1778041639461,36.28,81451.71,0.73,0.32793,0.00016,22.57097]
[1778041641259,36.28,81451.82,0.73,0.32795,0.00016,22.5716]
[1778041641458,36.28,81451.35,0.73,0.32788,0.00016,22.56949]
[1778041642321,36.28,81451.35,0.73,0.32788,0.00016,22.56949]
[1778041642416,36.28,81451.79,0.73,0.32796,0.00016,22.57166]
[1778041645304,36.28,81451.98,0.73,0.32799,0.00016,22.57275]
[1778041645312,36.28,81451.98,0.73,0.32799,0.00016,22.57275]
[1778041646499,36.28,81451.26,0.73,0.32788,0.00016,22.56945]
[1778041646712,36.28,81451.23,0.73,0.32788,0.00016,22.5694]
[1778041646812,36.28,81451.23,0.73,0.32788,0.00016,22.5694]
[1778041646976,36.28,81451.23,0.73,0.32788,0.00016,22.5694]
[1778041647143,36.28,81451.23,0.73,0.32788,0.00016,22.5694]
[1778041647256,36.28,81457.96,0.73,0.32896,0.00016,22.60115]
[1778041649027,36.28,81466.34,0.73,0.3303,0.00016,22.64052]
[1778041649958,36.28,81466.34,0.73,0.3303,0.00016,22.64052]
[1778041650452,36.28,81466.34,0.73,0.3303,0.00016,22.64052]
[1778041650059,36.28,81466.58,0.73,0.33034,0.00016,22.64173]
[1778041651374,36.28,81466.58,0.73,0.33034,0.00016,22.64173]
[1778041657285,36.29,81467.0,0.73,0.33039,0.00016,22.63953]
[1778041660330,36.29,81467.05,0.73,0.3304,0.00016,22.63987]
[1778041661721,36.29,81469.91,0.73,0.33086,0.00016,22.65326]
[1778041662294,36.29,81470.98,0.73,0.33104,0.00016,22.65826]
[1778041663505,36.29,81470.98,0.73,0.33104,0.00016,22.65826]
[1778041663523,36.29,81470.98,0.73,0.33104,0.00016,22.65826]
[1778041663553,36.29,81471.92,0.73,0.33119,0.00016,22.66266]
[1778041666276,36.29,81473.23,0.73,0.3314,0.00016,22.66878]
[1778041666289,36.29,81477.41,0.73,0.33207,0.00016,22.68818]
[1778041670982,36.29,81476.39,0.73,0.33191,0.00016,22.68358]
[1778041671232,36.29,81476.39,0.73,0.33191,0.00016,22.68358]
[1778041671256,36.29,81476.39,0.73,0.33191,0.00016,22.68358]
[1778041671301,36.29,81476.39,0.73,0.33191,0.00016,22.68358]
[1778041671349,36.29,81483.44,0.73,0.33304,0.00016,22.71612]
[1778041671625,36.29,81483.44,0.73,0.33304,0.00016,22.71612]
[1778041671656,36.29,81483.44,0.73,0.33304,0.00016,22.71612]
[1778041672187,36.29,81483.8,0.73,0.3331,0.00016,22.7178]
[1778041672595,36.29,81483.8,0.73,0.3331,0.00016,22.7178]
[1778041672610,36.29,81483.8,0.73,0.3331,0.00016,22.7178]
[1778041672645,36.29,81483.8,0.73,0.3331,0.00016,22.7178]
[1778041673195,36.29,81489.62,0.73,0.33403,0.00016,22.74453]
[1778041673630,36.29,81489.62,0.73,0.33403,0.00016,22.74453]
[1778041673665,36.29,81489.62,0.73,0.33403,0.00016,22.74453]
[1778041673680,36.29,81489.62,0.73,0.33403,0.00016,22.74453]
[1778041673697,36.29,81489.62,0.73,0.33403,0.00016,22.74453]
[1778041675152,36.29,81490.34,0.73,0.33415,0.00016,22.74785]
[1778041675169,36.29,81490.34,0.73,0.33415,0.00016,22.74785]
[1778041675211,36.29,81490.34,0.73,0.33415,0.00016,22.74785]
[1778041675552,36.29,81490.26,0.73,0.33414,0.00016,22.74748]
[1778041675658,36.29,81490.26,0.73,0.33414,0.00016,22.74748]
[1778041675684,36.29,81490.26,0.73,0.33414,0.00016,22.74748]
[1778041676215,36.29,81490.26,0.73,0.33414,0.00016,22.74746]
[1778041677651,36.29,81490.76,0.73,0.33421,0.00016,22.74972]
[1778041677680,36.29,81490.76,0.73,0.33421,0.00016,22.74972]
[1778041677709,36.29,81490.76,0.73,0.33421,0.00016,22.74972]
[1778041678230,36.29,81490.12,0.73,0.33411,0.00016,22.74676]
[1778041679685,36.29,81489.74,0.73,0.33405,0.00016,22.745]
[1778041679716,36.29,81489.74,0.73,0.33405,0.00016,22.745]
[1778041680244,36.29,81489.91,0.73,0.33408,0.00016,22.74575]
[1778041681713,36.29,81490.46,0.73,0.33416,0.00016,22.74824]
[1778041681742,36.29,81490.46,0.73,0.33416,0.00016,22.74824]
[1778041681754,36.29,81490.46,0.73,0.33416,0.00016,22.74824]
[1778041681774,36.29,81490.46,0.73,0.33416,0.00016,22.74824]
[1778041683733,36.29,81490.7,0.73,0.3342,0.00016,22.74929]
[1778041683762,36.29,81490.7,0.73,0.3342,0.00016,22.74929]
[1778041683778,36.29,81490.7,0.73,0.3342,0.00016,22.74929]
[1778041683796,36.29,81490.7,0.73,0.3342,0.00016,22.74929]
[1778041685775,36.29,81491.05,0.73,0.33425,0.00016,22.75083]
[1778041685800,36.29,81491.05,0.73,0.33425,0.00016,22.75083]
[1778041685817,36.29,81491.05,0.73,0.33425,0.00016,22.75083]
[1778041685831,36.29,81491.05,0.73,0.33425,0.00016,22.75083]
[1778041687774,36.29,81489.28,0.73,0.33397,0.00016,22.74268]
[1778041687818,36.29,81489.28,0.73,0.33397,0.00016,22.74268]
[1778041687832,36.29,81489.28,0.73,0.33397,0.00016,22.74268]
[1778041687849,36.29,81489.28,0.73,0.33397,0.00016,22.74268]
[1778041689798,36.29,81489.28,0.73,0.33397,0.00016,22.74262]
[1778041689821,36.29,81489.28,0.73,0.33397,0.00016,22.74262]
[1778041689833,36.29,81489.28,0.73,0.33397,0.00016,22.74262]
[1778041689852,36.29,81489.28,0.73,0.33397,0.00016,22.74262]
[1778041690737,36.29,81489.02,0.73,0.33392,0.00016,22.74141]
[1778041691321,36.29,81488.83,0.73,0.33389,0.00016,22.74052]
[1778041691828,36.29,81488.83,0.73,0.33389,0.00016,22.74052]
[1778041691832,36.29,81488.83,0.73,0.33389,0.00016,22.74052]
[1778041691854,36.29,81488.83,0.73,0.33389,0.00016,22.74052]
[1778041691872,36.29,81488.83,0.73,0.33389,0.00016,22.74052]
[1778041691885,36.29,81488.83,0.73,0.33389,0.00016,22.74052]
[1778041692077,36.29,81488.83,0.73,0.33389,0.00016,22.74052]
[1778041692328,36.29,81488.98,0.73,0.33391,0.00016,22.74118]
[1778041693274,36.29,81488.98,0.73,0.33391,0.00016,22.74118]
[1778041693606,36.29,81488.17,0.73,0.33378,0.00016,22.73745]
[1778041693843,36.29,81488.17,0.73,0.33378,0.00016,22.73745]
[1778041693858,36.29,81488.17,0.73,0.33378,0.00016,22.73745]
[1778041693881,36.29,81488.17,0.73,0.33378,0.00016,22.73745]
[1778041693900,36.29,81488.17,0.73,0.33378,0.00016,22.73745]
[1778041693912,36.29,81488.17,0.73,0.33378,0.00016,22.73745]
[1778041694212,36.29,81488.17,0.73,0.33378,0.00016,22.73745]
[1778041694342,36.29,81488.13,0.73,0.33378,0.00016,22.73724]
[1778041695871,36.29,81488.13,0.73,0.33378,0.00016,22.73724]
[1778041695884,36.29,81488.13,0.73,0.33378,0.00016,22.73724]
[1778041695912,36.29,81488.13,0.73,0.33378,0.00016,22.73724]
[1778041695926,36.29,81488.13,0.73,0.33378,0.00016,22.73724]
[1778041695942,36.29,81488.13,0.73,0.33378,0.00016,22.73724]
[1778041696123,36.29,81488.13,0.73,0.33378,0.00016,22.73724]
[1778041696194,36.29,81488.13,0.73,0.33378,0.00016,22.73724]
[1778041696201,36.29,81488.13,0.73,0.33378,0.00016,22.73724]
[1778041696445,36.29,81481.56,0.73,0.33272,0.00016,22.707]
[1778041697894,36.29,81481.27,0.73,0.33267,0.00016,22.70564]
[1778041697934,36.29,81481.27,0.73,0.33267,0.00016,22.70564]
[1778041698063,36.29,81481.27,0.73,0.33267,0.00016,22.70564]
[1778041698071,36.29,81481.27,0.73,0.33267,0.00016,22.70564]
[1778041698072,36.29,81481.27,0.73,0.33267,0.00016,22.70564]
[1778041698085,36.29,81481.27,0.73,0.33267,0.00016,22.70564]
[1778041698369,36.29,81474.07,0.73,0.33152,0.00016,22.67235]
[1778041698615,36.29,81474.07,0.73,0.33152,0.00016,22.67235]
[1778041699934,36.28,81472.58,0.73,0.33128,0.00016,22.66539]
[1778041699964,36.28,81472.58,0.73,0.33128,0.00016,22.66539]
[1778041699984,36.28,81472.58,0.73,0.33128,0.00016,22.66539]
[1778041699994,36.28,81472.58,0.73,0.33128,0.00016,22.66539]
[1778041701947,36.28,81471.84,0.73,0.33116,0.00016,22.66195]
[1778041701967,36.28,81471.84,0.73,0.33116,0.00016,22.66195]
[1778041701985,36.28,81471.84,0.73,0.33116,0.00016,22.66195]
[1778041702026,36.28,81471.84,0.73,0.33116,0.00016,22.66195]
[1778041703974,36.29,81469.7,0.73,0.33082,0.00016,22.65204]
[1778041703987,36.29,81469.7,0.73,0.33082,0.00016,22.65204]
[1778041703999,36.29,81469.7,0.73,0.33082,0.00016,22.65204]
[1778041704019,36.29,81469.7,0.73,0.33082,0.00016,22.65204]
[1778041705377,36.29,81469.21,0.73,0.33074,0.00016,22.64978]
[1778041705399,36.29,81469.21,0.73,0.33074,0.00016,22.64978]
[1778041705423,36.29,81469.21,0.73,0.33074,0.00016,22.64978]
[1778041705478,36.29,81465.93,0.73,0.33022,0.00016,22.63452]
[1778041706001,36.29,81465.93,0.73,0.33022,0.00016,22.63452]
[1778041706024,36.29,81465.93,0.73,0.33022,0.00016,22.63452]
[1778041706087,36.29,81465.93,0.73,0.33022,0.00016,22.63452]
[1778041706112,36.29,81465.93,0.73,0.33022,0.00016,22.63452]
[1778041706427,36.29,81465.93,0.73,0.33022,0.00016,22.63455]
[1778041708024,36.29,81463.54,0.73,0.32984,0.00016,22.62342]
[1778041708038,36.29,81463.54,0.73,0.32984,0.00016,22.62342]
[1778041708047,36.29,81463.54,0.73,0.32984,0.00016,22.62342]
[1778041708061,36.29,81463.54,0.73,0.32984,0.00016,22.62342]
[1778041708077,36.29,81463.54,0.73,0.32984,0.00016,22.62342]
[1778041708440,36.29,81461.61,0.73,0.32953,0.00016,22.61443]
[1778041710041,36.29,81459.81,0.73,0.32925,0.00016,22.60604]
[1778041710058,36.29,81459.81,0.73,0.32925,0.00016,22.60604]
[1778041710072,36.29,81459.81,0.73,0.32925,0.00016,22.60604]
[1778041710088,36.29,81459.81,0.73,0.32925,0.00016,22.60604]
[1778041711613,36.29,81459.99,0.73,0.32925,0.00016,22.60258]
[1778041712564,36.29,81458.16,0.73,0.32896,0.00016,22.59406]
[1778041716095,36.29,81457.25,0.73,0.32882,0.00016,22.58998]
[1778041716099,36.29,81457.25,0.73,0.32882,0.00016,22.58998]
[1778041716116,36.29,81457.25,0.73,0.32882,0.00016,22.58998]
[1778041717366,36.29,81456.29,0.73,0.32867,0.00016,22.58554]
[1778041717505,36.29,81453.16,0.73,0.32818,0.00016,22.5709]
[1778041718133,36.29,81453.16,0.73,0.32818,0.00016,22.5709]
[1778041718169,36.29,81453.16,0.73,0.32818,0.00016,22.5709]
[1778041718562,36.29,81450.61,0.73,0.32777,0.00016,22.55896]
[1778041720225,36.29,81450.61,0.73,0.32778,0.00016,22.55903]
[1778041720232,36.29,81450.61,0.73,0.32778,0.00016,22.55903]
[1778041720535,36.29,81448.74,0.73,0.32748,0.00016,22.55028]
[1778041722229,36.29,81448.07,0.73,0.32738,0.00016,22.54721]
[1778041722236,36.29,81448.07,0.73,0.32738,0.00016,22.54721]
[1778041722248,36.29,81448.07,0.73,0.32738,0.00016,22.54721]
[1778041724260,36.29,81447.29,0.73,0.32726,0.00016,22.54372]
[1778041724292,36.29,81447.29,0.73,0.32726,0.00016,22.54372]
[1778041724558,36.29,81447.29,0.73,0.32726,0.00016,22.54383]
[1778041726219,36.3,81447.24,0.73,0.32726,0.00016,22.5437]
[1778041726239,36.3,81447.24,0.73,0.32726,0.00016,22.5437]
[1778041726566,36.3,81447.19,0.73,0.32726,0.00016,22.54357]
[1778041728229,36.3,81445.18,0.73,0.32694,0.00016,22.53417]
[1778041728581,36.3,81444.01,0.73,0.32676,0.00016,22.52874]
[1778041729160,36.3,81444.01,0.73,0.32676,0.00016,22.52874]
[1778041729213,36.3,81444.01,0.73,0.32676,0.00016,22.52874]
[1778041729588,36.3,81444.19,0.73,0.32679,0.00016,22.52971]
[1778041730251,36.3,81444.19,0.73,0.32679,0.00016,22.52971]
[1778041730278,36.3,81444.19,0.73,0.32679,0.00016,22.52971]
[1778041730595,36.3,81443.48,0.73,0.32668,0.00016,22.52646]
[1778041730732,36.3,81443.48,0.73,0.32668,0.00016,22.52646]
[1778041730800,36.3,81443.48,0.73,0.32668,0.00016,22.52646]
[1778041731605,36.3,81438.89,0.73,0.32596,0.00016,22.5048]
[1778041732303,36.3,81438.89,0.73,0.32596,0.00016,22.5048]
[1778041732468,36.3,81438.89,0.73,0.32596,0.00016,22.5048]
[1778041732494,36.3,81438.89,0.73,0.32596,0.00016,22.5048]
[1778041732609,36.3,81438.75,0.73,0.32594,0.00016,22.50425]
[1778041734623,36.3,81430.63,0.73,0.32465,0.00016,22.46555]
[1778041735113,36.3,81430.63,0.73,0.32465,0.00016,22.46555]
[1778041735223,36.3,81430.63,0.73,0.32465,0.00016,22.46555]
[1778041735347,36.3,81430.63,0.73,0.32465,0.00016,22.46555]
[1778041735402,36.3,81430.63,0.73,0.32465,0.00016,22.46555]
[1778041735606,36.3,81430.63,0.73,0.32465,0.00016,22.46555]
[1778041735627,36.3,81430.63,0.73,0.32465,0.00016,22.46555]
[1778041735631,36.3,81428.98,0.73,0.32438,0.00016,22.45755]
[1778041738007,36.3,81422.46,0.73,0.32334,0.00016,22.4261]
[1778041738326,36.3,81422.46,0.73,0.32334,0.00016,22.4261]
[1778041738360,36.3,81422.46,0.73,0.32334,0.00016,22.4261]
[1778041738407,36.3,81422.46,0.73,0.32334,0.00016,22.4261]
[1778041738423,36.3,81422.46,0.73,0.32334,0.00016,22.4261]
[1778041738576,36.3,81421.47,0.73,0.32319,0.00016,22.42127]
[1778041740359,36.3,81421.74,0.73,0.32323,0.00016,22.42253]
[1778041740620,36.3,81422.14,0.73,0.32329,0.00016,22.42442]
[1778041744406,36.3,81422.19,0.73,0.32329,0.00016,22.42456]
[1778041744411,36.3,81422.19,0.73,0.32329,0.00016,22.42456]
[1778041744442,36.3,81422.19,0.73,0.32329,0.00016,22.42456]
[1778041744525,36.3,81421.12,0.73,0.32312,0.00016,22.41937]
[1778041746419,36.3,81420.58,0.73,0.32304,0.00016,22.41674]
[1778041746638,36.3,81422.08,0.73,0.32327,0.00016,22.42392]
[1778041751640,36.3,81421.68,0.73,0.3232,0.00016,22.42184]
[1778041751811,36.3,81421.68,0.73,0.3232,0.00016,22.42184]
[1778041752479,36.3,81421.68,0.73,0.3232,0.00016,22.42184]
[1778041752518,36.3,81421.68,0.73,0.3232,0.00016,22.42184]
[1778041752541,36.3,81424.89,0.73,0.32371,0.00016,22.43725]
[1778041753164,36.3,81424.89,0.73,0.32371,0.00016,22.43725]
[1778041754529,36.3,81426.84,0.73,0.32402,0.00016,22.44658]
[1778041754564,36.3,81430.98,0.73,0.32468,0.00016,22.46637]
[1778041754957,36.3,81430.98,0.73,0.32468,0.00016,22.46637]
[1778041756538,36.3,81431.0,0.73,0.32468,0.00016,22.46642]
[1778041756628,36.29,81429.48,0.73,0.32443,0.00016,22.4591]
[1778041759758,36.29,81427.85,0.73,0.32417,0.00016,22.45109]
[1778041760583,36.29,81427.85,0.73,0.32417,0.00016,22.45109]
[1778041760624,36.29,81427.87,0.73,0.32417,0.00016,22.45113]
[1778041764109,36.29,81421.44,0.73,0.32314,0.00016,22.42007]
[1778041764129,36.29,81421.44,0.73,0.32314,0.00016,22.42007]
[1778041765573,36.29,81421.4,0.73,0.32314,0.00016,22.41984]
[1778041765621,36.29,81421.13,0.73,0.32309,0.00016,22.4185]
[1778041765693,36.29,81421.13,0.73,0.32309,0.00016,22.4185]
[1778041765751,36.29,81421.13,0.73,0.32309,0.00016,22.4185]
[1778041765774,36.29,81421.13,0.73,0.32309,0.00016,22.4185]
[1778041768489,36.29,81414.38,0.73,0.32202,0.00016,22.38585]
[1778041768688,36.29,81413.37,0.73,0.32186,0.00016,22.38093]
[1778041769314,36.29,81406.72,0.73,0.32081,0.00016,22.34863]
[1778041774326,36.29,81401.22,0.73,0.31991,0.00016,22.31743]
[1778041778799,36.29,81398.55,0.73,0.3195,0.00016,22.30466]
[1778041778931,36.29,81400.87,0.73,0.31987,0.00016,22.31606]
[1778041780025,36.29,81400.87,0.73,0.31987,0.00016,22.31606]
[1778041780637,36.29,81400.87,0.73,0.31987,0.00016,22.31606]
[1778041782812,36.29,81399.98,0.73,0.31974,0.00016,22.31188]
[1778041783527,36.29,81399.98,0.73,0.31974,0.00016,22.31188]
[1778041784919,36.3,81397.95,0.73,0.31942,0.00016,22.30207]
[1778041785261,36.3,81397.95,0.73,0.31942,0.00016,22.30207]
[1778041785591,36.3,81397.65,0.73,0.31937,0.00016,22.30065]
[1778041786094,36.3,81397.65,0.73,0.31937,0.00016,22.30065]
[1778041786860,36.3,81394.1,0.73,0.31882,0.00016,22.28331]
[1778041786869,36.3,81394.1,0.73,0.31882,0.00016,22.28331]
[1778041786999,36.3,81394.1,0.73,0.31882,0.00016,22.28331]
[1778041787154,36.3,81394.1,0.73,0.31882,0.00016,22.28331]
[1778041787277,36.3,81394.1,0.73,0.31882,0.00016,22.28331]
[1778041787619,36.3,81391.58,0.73,0.31842,0.00016,22.271]
[1778041790659,36.3,81386.1,0.73,0.31756,0.00016,22.24416]
[1778041791415,36.3,81386.67,0.73,0.31766,0.00016,22.24707]
[1778041792119,36.3,81390.84,0.73,0.31832,0.00016,22.26771]
[1778041792645,36.3,81393.06,0.73,0.31867,0.00016,22.27874]
[1778041793685,36.3,81393.06,0.73,0.31867,0.00016,22.27874]
[1778041794037,36.3,81393.14,0.73,0.31869,0.00016,22.27933]
[1778041798397,36.3,81391.8,0.73,0.31849,0.00016,22.27301]
[1778041800273,36.3,81391.95,0.73,0.31852,0.00016,22.27392]
[1778041800514,36.3,81392.61,0.73,0.31862,0.00016,22.27724]
[1778041801232,36.3,81392.61,0.73,0.31862,0.00016,22.27724]
[1778041804823,36.31,81399.71,0.73,0.31975,0.00016,22.31235]
[1778041806584,36.31,81399.35,0.73,0.3197,0.00016,22.31066]
[1778041809143,36.31,81388.13,0.73,0.31794,0.00016,22.25585]
[1778041810311,36.31,81388.13,0.73,0.31794,0.00016,22.25585]
[1778041810346,36.31,81388.13,0.73,0.31794,0.00016,22.25585]
[1778041810476,36.31,81388.13,0.73,0.31794,0.00016,22.25585]
[1778041810622,36.31,81386.23,0.73,0.31764,0.00016,22.24655]
[1778041810844,36.31,81386.23,0.73,0.31764,0.00016,22.24655]
[1778041812572,36.31,81386.23,0.73,0.31765,0.00016,22.24664]
[1778041813143,36.31,81385.69,0.73,0.31756,0.00016,22.24408]
[1778041813181,36.31,81385.69,0.73,0.31756,0.00016,22.24408]
[1778041813198,36.31,81385.69,0.73,0.31756,0.00016,22.24408]
[1778041813215,36.31,81385.69,0.73,0.31756,0.00016,22.24408]
[1778041813860,36.31,81385.49,0.73,0.31754,0.00016,22.2432]
[1778041814704,36.31,81379.45,0.73,0.31659,0.00016,22.21346]
[1778041815173,36.31,81379.45,0.73,0.31659,0.00016,22.21346]
[1778041815204,36.31,81379.45,0.73,0.31659,0.00016,22.21346]
[1778041815396,36.31,81374.1,0.73,0.31575,0.00016,22.18679]
[1778041817182,36.31,81374.47,0.73,0.3158,0.00016,22.18849]
[1778041817224,36.31,81374.47,0.73,0.3158,0.00016,22.18849]
[1778041817325,36.31,81374.47,0.73,0.31579,0.00016,22.18836]
[1778041817956,36.31,81374.47,0.73,0.31579,0.00016,22.18836]
[1778041817961,36.31,81374.47,0.73,0.31579,0.00016,22.18836]
[1778041818000,36.31,81374.47,0.73,0.31579,0.00016,22.18836]
[1778041818487,36.31,81367.52,0.73,0.3147,0.00016,22.15364]
[1778041819207,36.31,81367.52,0.73,0.3147,0.00016,22.15364]
[1778041819624,36.31,81363.76,0.73,0.31411,0.00016,22.13476]
[1778041819822,36.31,81363.76,0.73,0.31411,0.00016,22.13476]
[1778041819839,36.31,81363.76,0.73,0.31411,0.00016,22.13476]
[1778041820019,36.31,81363.76,0.73,0.31411,0.00016,22.13476]
[1778041820524,36.31,81358.49,0.73,0.31328,0.00016,22.10825]
[1778041821267,36.31,81358.49,0.73,0.31328,0.00016,22.10825]
[1778041821638,36.31,81349.83,0.73,0.31192,0.00016,22.06456]
[1778041821787,36.31,81349.83,0.73,0.31192,0.00016,22.06456]
[1778041823308,36.31,81348.17,0.73,0.31166,0.00016,22.0561]
[1778041823337,36.31,81348.17,0.73,0.31166,0.00016,22.0561]
[1778041823355,36.31,81348.17,0.73,0.31166,0.00016,22.0561]
[1778041823501,36.31,81348.17,0.73,0.31166,0.00016,22.0561]
[1778041823534,36.31,81348.17,0.73,0.31166,0.00016,22.0561]
[1778041823670,36.31,81348.17,0.73,0.31166,0.00016,22.0561]
[1778041823687,36.31,81348.17,0.73,0.31166,0.00016,22.0561]
[1778041823636,36.31,81346.55,0.73,0.31141,0.00016,22.04784]
[1778041824513,36.31,81346.55,0.73,0.31141,0.00016,22.04784]
[1778041824531,36.31,81346.55,0.73,0.31141,0.00016,22.04784]
[1778041824817,36.31,81346.02,0.73,0.31132,0.00016,22.04511]
[1778041825245,36.31,81346.02,0.73,0.31132,0.00016,22.04511]
[1778041825300,36.31,81346.02,0.73,0.31132,0.00016,22.04511]
[1778041825334,36.31,81346.02,0.73,0.31132,0.00016,22.04511]
[1778041825606,36.31,81345.84,0.73,0.31129,0.00016,22.04418]
[1778041825926,36.31,81345.84,0.73,0.31129,0.00016,22.04418]
[1778041825943,36.31,81345.84,0.73,0.31129,0.00016,22.04418]
[1778041825968,36.31,81345.84,0.73,0.31129,0.00016,22.04418]
[1778041826695,36.31,81345.26,0.73,0.3112,0.00016,22.04124]
[1778041827173,36.31,81345.26,0.73,0.3112,0.00016,22.04124]
[1778041827190,36.31,81345.26,0.73,0.3112,0.00016,22.04124]
[1778041827220,36.31,81345.26,0.73,0.3112,0.00016,22.04124]
[1778041827329,36.31,81345.26,0.73,0.3112,0.00016,22.04124]
[1778041827347,36.31,81345.26,0.73,0.3112,0.00016,22.04124]
[1778041827598,36.31,81343.63,0.73,0.31095,0.00016,22.03299]
[1778041827861,36.31,81343.63,0.73,0.31095,0.00016,22.03299]
[1778041828709,36.31,81341.07,0.73,0.31055,0.00016,22.02]
[1778041829342,36.31,81341.07,0.73,0.31055,0.00016,22.02]
[1778041829360,36.31,81341.07,0.73,0.31055,0.00016,22.02]
[1778041829575,36.31,81341.07,0.73,0.31055,0.00016,22.02]
[1778041829650,36.31,81339.35,0.73,0.31028,0.00016,22.01127]
[1778041830132,36.31,81339.35,0.73,0.31028,0.00016,22.01127]
[1778041830150,36.31,81339.35,0.73,0.31028,0.00016,22.01127]
[1778041830175,36.31,81339.35,0.73,0.31028,0.00016,22.01127]
[1778041830496,36.31,81337.26,0.73,0.30996,0.00016,22.00065]
[1778041836505,36.31,81335.34,0.73,0.30963,0.00016,21.98656]
[1778041836557,36.31,81334.69,0.73,0.30953,0.00016,21.9833]
[1778041837152,36.31,81334.69,0.73,0.30953,0.00016,21.9833]
[1778041837639,36.31,81333.72,0.73,0.30938,0.00016,21.9784]
[1778041839188,36.31,81334.02,0.73,0.30943,0.00016,21.97999]
[1778041839406,36.31,81333.3,0.73,0.30932,0.00016,21.97637]
[1778041840938,36.31,81333.47,0.73,0.30935,0.00016,21.97729]
[1778041841030,36.31,81333.47,0.73,0.30935,0.00016,21.97729]
[1778041841430,36.31,81333.47,0.73,0.30935,0.00016,21.97729]
[1778041841451,36.31,81333.47,0.73,0.30935,0.00016,21.97729]
[1778041841461,36.31,81333.47,0.73,0.30935,0.00016,21.97729]
[1778041841483,36.31,81333.47,0.73,0.30935,0.00016,21.97729]
[1778041841584,36.31,81323.61,0.73,0.30782,0.00016,21.92689]
[1778041843435,36.31,81319.12,0.73,0.30712,0.00016,21.90365]
[1778041843469,36.31,81319.12,0.73,0.30712,0.00016,21.90365]
[1778041843484,36.31,81319.12,0.73,0.30712,0.00016,21.90365]
[1778041843500,36.31,81319.12,0.73,0.30712,0.00016,21.90365]
[1778041845045,36.31,81317.29,0.73,0.30682,0.00016,21.89391]
[1778041845094,36.31,81317.29,0.73,0.30682,0.00016,21.89391]
[1778041845307,36.31,81317.29,0.73,0.30682,0.00016,21.89391]
[1778041845357,36.31,81317.29,0.73,0.30682,0.00016,21.89391]
[1778041845382,36.31,81317.29,0.73,0.30682,0.00016,21.89391]
[1778041845441,36.31,81317.29,0.73,0.30682,0.00016,21.89391]
[1778041845677,36.31,81312.92,0.73,0.30614,0.00016,21.87125]
[1778041846689,36.3,81300.93,0.73,0.30428,0.00015,21.80898]
[1778041847499,36.3,81300.93,0.73,0.30428,0.00015,21.80898]
[1778041847534,36.3,81300.93,0.73,0.30428,0.00015,21.80898]
[1778041847727,36.3,81297.98,0.73,0.30382,0.00015,21.79352]
[1778041849510,36.3,81297.98,0.73,0.30382,0.00015,21.79345]
[1778041849545,36.3,81297.98,0.73,0.30382,0.00015,21.79345]
[1778041849563,36.3,81297.98,0.73,0.30382,0.00015,21.79345]
[1778041849608,36.3,81297.98,0.73,0.30382,0.00015,21.79345]
[1778041849647,36.3,81309.47,0.73,0.3056,0.00015,21.85308]
[1778041850452,36.3,81309.47,0.73,0.3056,0.00015,21.85308]
[1778041850533,36.3,81305.55,0.73,0.30499,0.00015,21.83275]
[1778041851509,36.3,81305.55,0.73,0.30499,0.00015,21.83275]
[1778041851524,36.3,81305.55,0.73,0.30499,0.00015,21.83275]
[1778041851556,36.3,81305.55,0.73,0.30499,0.00015,21.83275]
[1778041851657,36.3,81307.47,0.73,0.30529,0.00015,21.8427]
[1778041853516,36.3,81307.47,0.73,0.30529,0.00015,21.84266]
[1778041853556,36.3,81307.47,0.73,0.30529,0.00015,21.84266]
[1778041853657,36.3,81306.72,0.73,0.30517,0.00015,21.83874]
[1778041854036,36.3,81306.72,0.73,0.30517,0.00015,21.83874]
[1778041854044,36.3,81306.72,0.73,0.30517,0.00015,21.83874]
[1778041854085,36.3,81306.72,0.73,0.30517,0.00015,21.83874]
[1778041854116,36.3,81306.72,0.73,0.30517,0.00015,21.83874]
[1778041854301,36.3,81306.72,0.73,0.30517,0.00015,21.83874]
[1778041854470,36.3,81310.29,0.73,0.30572,0.00015,21.8572]
[1778041855564,36.3,81310.29,0.73,0.30572,0.00015,21.8572]
[1778041855606,36.3,81310.29,0.73,0.30572,0.00015,21.8572]
[1778041855622,36.3,81310.29,0.73,0.30572,0.00015,21.8572]
[1778041855637,36.3,81310.29,0.73,0.30572,0.00015,21.8572]
[1778041855670,36.3,81310.29,0.73,0.30572,0.00015,21.8572]
[1778041855671,36.3,81314.62,0.73,0.30639,0.00016,21.87954]
[1778041856229,36.3,81314.62,0.73,0.30639,0.00016,21.87954]
[1778041856252,36.3,81314.62,0.73,0.30639,0.00016,21.87954]
[1778041856477,36.3,81314.79,0.73,0.30642,0.00016,21.88061]
[1778041856956,36.3,81314.79,0.73,0.30642,0.00016,21.88061]
[1778041857000,36.3,81314.79,0.73,0.30642,0.00016,21.88061]
[1778041857576,36.3,81314.79,0.73,0.30642,0.00016,21.88061]
[1778041857642,36.3,81325.82,0.73,0.30814,0.00016,21.93753]
[1778041859596,36.31,81329.38,0.73,0.3087,0.00016,21.95592]
[1778041859628,36.31,81329.38,0.73,0.3087,0.00016,21.95592]
[1778041862791,36.31,81328.31,0.73,0.30855,0.00016,21.95088]
[1778041863638,36.31,81328.31,0.73,0.30855,0.00016,21.95088]
[1778041863660,36.31,81328.31,0.73,0.30855,0.00016,21.95088]
[1778041863723,36.31,81326.13,0.73,0.30821,0.00016,21.93979]
[1778041863909,36.31,81326.13,0.73,0.30821,0.00016,21.93979]
[1778041863923,36.31,81326.13,0.73,0.30821,0.00016,21.93979]
[1778041865798,36.31,81326.83,0.73,0.30832,0.00016,21.9435]
[1778041867671,36.31,81328.35,0.73,0.30856,0.00016,21.95137]
[1778041873592,36.31,81327.97,0.73,0.30852,0.00016,21.95001]
[1778041874362,36.31,81327.97,0.73,0.30852,0.00016,21.95001]
[1778041874390,36.31,81327.97,0.73,0.30852,0.00016,21.95001]
[1778041874429,36.31,81327.97,0.73,0.30852,0.00016,21.95001]
[1778041874601,36.31,81327.88,0.73,0.30851,0.00016,21.94963]
[1778041875017,36.31,81327.88,0.73,0.30851,0.00016,21.94963]
[1778041875056,36.31,81327.88,0.73,0.30851,0.00016,21.94963]
[1778041875072,36.31,81327.88,0.73,0.30851,0.00016,21.94963]
[1778041875089,36.31,81327.88,0.73,0.30851,0.00016,21.94963]
[1778041877030,36.32,81323.05,0.73,0.30776,0.00016,21.92504]
[1778041877050,36.32,81323.05,0.73,0.30776,0.00016,21.92504]
[1778041877080,36.32,81323.05,0.73,0.30776,0.00016,21.92504]
[1778041877400,36.32,81323.05,0.73,0.30776,0.00016,21.92504]
[1778041877412,36.32,81323.05,0.73,0.30776,0.00016,21.92504]
[1778041877436,36.32,81323.05,0.73,0.30776,0.00016,21.92504]
[1778041878231,36.32,81321.97,0.73,0.3076,0.00016,21.91958]
[1778041878333,36.32,81321.97,0.73,0.3076,0.00016,21.91958]
[1778041878627,36.32,81322.38,0.73,0.30767,0.00016,21.92177]
[1778041879194,36.32,81322.38,0.73,0.30767,0.00016,21.92177]
[1778041879634,36.32,81326.09,0.73,0.30825,0.00016,21.94091]
[1778041879885,36.32,81326.09,0.73,0.30825,0.00016,21.94091]
[1778041880641,36.32,81326.89,0.73,0.30837,0.00016,21.94511]
[1778041882830,36.32,81330.61,0.73,0.30896,0.00016,21.96434]
[1778041882900,36.32,81330.61,0.73,0.30896,0.00016,21.96434]
[1778041883169,36.32,81330.61,0.73,0.30896,0.00016,21.96434]
[1778041883662,36.32,81331.64,0.73,0.30912,0.00016,21.96968]
[1778041885257,36.32,81332.91,0.73,0.30932,0.00016,21.97624]
[1778041885456,36.32,81332.91,0.73,0.30932,0.00016,21.97624]
[1778041886236,36.32,81335.67,0.73,0.30975,0.00016,21.99038]
[1778041886996,36.32,81336.14,0.73,0.30983,0.00016,21.99284]
[1778041891618,36.32,81336.64,0.73,0.30991,0.00016,21.99558]
[1778041891916,36.32,81336.83,0.73,0.30991,0.00016,21.9921]
[1778041892198,36.32,81336.83,0.73,0.30991,0.00016,21.9921]
[1778041892480,36.32,81336.83,0.73,0.30991,0.00016,21.9921]
[1778041892572,36.32,81336.83,0.73,0.30991,0.00016,21.9921]
[1778041892637,36.32,81336.83,0.73,0.30991,0.00016,21.9921]
[1778041892857,36.32,81338.11,0.73,0.31012,0.00016,21.99865]
[1778041892906,36.32,81338.11,0.73,0.31012,0.00016,21.99865]
[1778041893033,36.32,81338.11,0.73,0.31012,0.00016,21.99865]
[1778041893083,36.32,81338.11,0.73,0.31012,0.00016,21.99865]
[1778041893242,36.32,81338.11,0.73,0.31012,0.00016,21.99865]
[1778041893317,36.32,81338.11,0.73,0.31012,0.00016,21.99865]
[1778041893351,36.32,81338.11,0.73,0.31012,0.00016,21.99865]
[1778041893520,36.32,81338.11,0.73,0.31012,0.00016,21.99865]
[1778041893744,36.32,81334.89,0.73,0.30962,0.00016,21.9823]
[1778041894960,36.32,81334.89,0.73,0.30962,0.00016,21.98234]
[1778041894975,36.32,81334.89,0.73,0.30962,0.00016,21.98234]
[1778041894995,36.32,81334.89,0.73,0.30962,0.00016,21.98234]
[1778041895747,36.32,81338.03,0.73,0.31011,0.00016,21.99837]
[1778041899415,36.32,81337.6,0.73,0.31004,0.00016,21.99632]
[1778041899429,36.32,81337.6,0.73,0.31004,0.00016,21.99632]
[1778041899540,36.32,81337.6,0.73,0.31004,0.00016,21.99632]
[1778041899604,36.32,81337.6,0.73,0.31004,0.00016,21.99632]
[1778041899687,36.32,81337.6,0.73,0.31004,0.00016,21.99632]
[1778041899748,36.32,81337.6,0.73,0.31004,0.00016,21.99632]
[1778041899775,36.32,81336.54,0.73,0.30988,0.00016,21.99096]
[1778041900214,36.32,81336.54,0.73,0.30988,0.00016,21.99096]
[1778041900805,36.32,81336.54,0.73,0.30988,0.00016,21.99096]
[1778041900782,36.32,81330.62,0.73,0.30896,0.00016,21.96082]
[1778041900864,36.32,81330.62,0.73,0.30896,0.00016,21.96082]
[1778041901789,36.33,81318.96,0.73,0.30715,0.00016,21.9011]
[1778041901862,36.33,81318.96,0.73,0.30715,0.00016,21.9011]
[1778041902117,36.33,81318.96,0.73,0.30715,0.00016,21.9011]
[1778041902274,36.33,81318.96,0.73,0.30715,0.00016,21.9011]
[1778041902796,36.33,81328.35,0.73,0.30861,0.00016,21.9493]
[1778041903198,36.33,81328.35,0.73,0.30861,0.00016,21.9493]
[1778041903211,36.33,81328.35,0.73,0.30861,0.00016,21.9493]
[1778041903230,36.33,81328.35,0.73,0.30861,0.00016,21.9493]
[1778041903804,36.33,81337.59,0.73,0.31005,0.00016,21.99649]
[1778041908838,36.33,81339.06,0.73,0.31029,0.00016,22.00431]
[1778041910804,36.33,81339.06,0.73,0.31029,0.00016,22.00431]
[1778041910858,36.33,81338.99,0.73,0.31028,0.00016,22.00398]
[1778041911438,36.33,81338.99,0.73,0.31028,0.00016,22.00398]
[1778041911509,36.33,81340.1,0.73,0.31045,0.00016,22.00965]
[1778041915050,36.33,81343.64,0.73,0.31101,0.00016,22.02769]
[1778041915067,36.33,81343.64,0.73,0.31101,0.00016,22.02769]
[1778041915330,36.33,81343.64,0.73,0.31101,0.00016,22.02769]
[1778041915470,36.33,81343.64,0.73,0.31101,0.00016,22.02769]
[1778041916193,36.33,81343.74,0.73,0.31103,0.00016,22.02822]
[1778041916329,36.33,81344.74,0.73,0.31118,0.00016,22.03329]
[1778041918202,36.33,81345.17,0.73,0.31125,0.00016,22.03548]
[1778041918212,36.33,81355.17,0.73,0.31281,0.00016,22.08593]
[1778041918948,36.33,81355.17,0.73,0.31281,0.00016,22.08593]
[1778041919002,36.33,81355.17,0.73,0.31281,0.00016,22.08593]
[1778041919511,36.33,81355.17,0.73,0.31281,0.00016,22.08593]
[1778041919604,36.33,81359.97,0.73,0.31356,0.00016,22.11006]
[1778041922039,36.33,81366.32,0.73,0.31456,0.00016,22.14182]
[1778041922057,36.33,81366.32,0.73,0.31456,0.00016,22.14182]
[1778041923836,36.33,81369.27,0.73,0.31502,0.00016,22.15648]
[1778041924413,36.33,81370.41,0.73,0.3152,0.00016,22.16211]
[1778041924577,36.33,81370.41,0.73,0.3152,0.00016,22.16211]
[1778041924617,36.33,81370.41,0.73,0.3152,0.00016,22.16211]
[1778041924732,36.33,81370.41,0.73,0.3152,0.00016,22.16211]
[1778041924777,36.33,81375.37,0.73,0.31597,0.00016,22.18671]
[1778041925550,36.33,81375.37,0.73,0.31597,0.00016,22.18671]
[1778041925653,36.33,81375.37,0.73,0.31597,0.00016,22.18671]
[1778041925825,36.33,81375.37,0.73,0.31597,0.00016,22.18671]
[1778041925755,36.33,81382.52,0.73,0.31709,0.00016,22.22204]
[1778041926192,36.33,81380.96,0.73,0.31685,0.00016,22.21427]
[1778041929488,36.33,81383.51,0.73,0.31724,0.00016,22.22665]
[1778041929545,36.33,81388.5,0.73,0.31803,0.00016,22.25131]
[1778041934838,36.33,81394.94,0.73,0.31905,0.00016,22.28311]
[1778041935268,36.33,81394.94,0.73,0.31905,0.00016,22.28311]
[1778041935800,36.33,81396.24,0.73,0.31925,0.00016,22.28948]
[1778041936269,36.33,81386.36,0.73,0.3177,0.00016,22.24098]
[1778041937729,36.33,81386.36,0.73,0.3177,0.00016,22.24098]
[1778041937748,36.33,81386.36,0.73,0.3177,0.00016,22.24098]
[1778041943077,36.32,81381.6,0.73,0.31692,0.00016,22.21654]
[1778041947828,36.32,81385.47,0.73,0.31752,0.00016,22.23546]
[1778041948112,36.32,81385.39,0.73,0.31751,0.00016,22.23512]
[1778041952351,36.32,81384.86,0.73,0.3174,0.00016,22.2281]
[1778041952788,36.32,81385.45,0.73,0.31749,0.00016,22.23103]
[1778041957153,36.32,81385.13,0.73,0.31745,0.00016,22.2296]
[1778041957588,36.32,81384.44,0.73,0.31734,0.00016,22.22622]
[1778041963219,36.32,81379.57,0.73,0.31658,0.00016,22.20246]
[1778041966042,36.33,81378.93,0.73,0.31649,0.00016,22.1994]
[1778041966238,36.33,81377.39,0.73,0.31624,0.00016,22.19182]
[1778041971273,36.33,81376.75,0.73,0.31615,0.00016,22.18891]
[1778041972103,36.33,81376.75,0.73,0.31615,0.00016,22.18891]
[1778041972280,36.33,81376.07,0.73,0.31605,0.00016,22.18559]
[1778041976513,36.33,81376.04,0.73,0.31605,0.00016,22.18557]
[1778041976544,36.33,81376.04,0.73,0.31605,0.00016,22.18557]
[1778041976583,36.33,81376.04,0.73,0.31605,0.00016,22.18557]
[1778041976646,36.33,81376.96,0.73,0.31619,0.00016,22.19015]
[1778041982350,36.33,81373.47,0.73,0.31563,0.00016,22.1724]
[1778041987385,36.32,81372.56,0.73,0.31547,0.00016,22.16748]
[1778041990809,36.32,81372.48,0.73,0.31546,0.00016,22.167]
[1778041992380,36.32,81376.17,0.73,0.31604,0.00016,22.18524]
[1778041992642,36.32,81376.17,0.73,0.31604,0.00016,22.18524]
[1778041992742,36.32,81385.9,0.73,0.31757,0.00016,22.23343]
[1778041994381,36.32,81385.9,0.73,0.31757,0.00016,22.23349]
[1778041995130,36.32,81390.3,0.73,0.31826,0.00016,22.25522]
[1778041995175,36.32,81390.3,0.73,0.31826,0.00016,22.25522]
[1778041995441,36.32,81390.26,0.73,0.31826,0.00016,22.25506]
[1778041996398,36.32,81390.26,0.73,0.31826,0.00016,22.25506]
[1778041997175,36.32,81390.79,0.73,0.31834,0.00016,22.25769]
[1778041997794,36.32,81390.79,0.73,0.31834,0.00016,22.25769]
[1778042004513,36.32,81393.33,0.73,0.31874,0.00016,22.2701]
[1778042007225,36.32,81386.4,0.73,0.31765,0.00016,22.23589]
[1778042007458,36.32,81386.4,0.73,0.31765,0.00016,22.23589]
[1778042007632,36.32,81386.4,0.73,0.31765,0.00016,22.23589]
[1778042007667,36.32,81386.4,0.73,0.31765,0.00016,22.23589]
[1778042007783,36.32,81385.13,0.73,0.31744,0.00016,22.22959]
[1778042010547,36.32,81377.72,0.73,0.31628,0.00016,22.19287]
[1778042015581,36.32,81376.63,0.73,0.31608,0.00016,22.18301]
[1778042019127,36.32,81377.23,0.73,0.31617,0.00016,22.18602]
[1778042019718,36.32,81377.23,0.73,0.31617,0.00016,22.18602]
[1778042020210,36.32,81378.25,0.73,0.31633,0.00016,22.1911]
[1778042020403,36.32,81378.25,0.73,0.31633,0.00016,22.1911]
[1778042020426,36.32,81378.25,0.73,0.31633,0.00016,22.1911]
[1778042020502,36.32,81378.25,0.73,0.31633,0.00016,22.1911]
[1778042020682,36.32,81378.25,0.73,0.31633,0.00016,22.1911]
[1778042020703,36.32,81382.87,0.73,0.31706,0.00016,22.21398]
[1778042022202,36.32,81388.29,0.73,0.31791,0.00016,22.24072]
[1778042022630,36.32,81388.48,0.73,0.31794,0.00016,22.2417]
[1778042026103,36.32,81393.81,0.73,0.31879,0.00016,22.26793]
[1778042026111,36.32,81393.81,0.73,0.31879,0.00016,22.26793]
[1778042026733,36.32,81393.81,0.73,0.31879,0.00016,22.26793]
[1778042026763,36.32,81393.7,0.73,0.31877,0.00016,22.26738]
[1778042028764,36.32,81393.73,0.73,0.31877,0.00016,22.26751]
[1778042028861,36.32,81392.86,0.73,0.31863,0.00016,22.26321]
[1778042034316,36.32,81394.05,0.73,0.31882,0.00016,22.26893]
[1778042034849,36.32,81394.05,0.73,0.31882,0.00016,22.26893]
[1778042035750,36.32,81398.25,0.73,0.31948,0.00016,22.28948]
[1778042035763,36.32,81398.25,0.73,0.31948,0.00016,22.28948]
[1778042036230,36.32,81399.88,0.73,0.31974,0.00016,22.29742]
[1778042036864,36.32,81399.88,0.73,0.31974,0.00016,22.29742]
[1778042036889,36.32,81399.88,0.73,0.31974,0.00016,22.29742]
[1778042036905,36.32,81399.88,0.73,0.31974,0.00016,22.29742]
[1778042037494,36.32,81400.18,0.73,0.31978,0.00016,22.29883]
[1778042038639,36.32,81400.07,0.73,0.31976,0.00016,22.29829]
[1778042043778,36.32,81392.18,0.73,0.31851,0.00016,22.25937]
[1778042045854,36.32,81394.21,0.73,0.31883,0.00016,22.26928]
[1778042046290,36.32,81397.62,0.73,0.31937,0.00016,22.28597]
[1778042051266,36.32,81393.1,0.73,0.31865,0.00016,22.26367]
[1778042051756,36.32,81393.1,0.73,0.31865,0.00016,22.26367]
[1778042051771,36.32,81393.1,0.73,0.31865,0.00016,22.26367]
[1778042051858,36.32,81393.1,0.73,0.31865,0.00016,22.26367]
[1778042051961,36.32,81382.78,0.73,0.31702,0.00016,22.21283]
[1778042053069,36.32,81382.78,0.73,0.31702,0.00016,22.21281]
[1778042055496,36.32,81374.61,0.73,0.31573,0.00016,22.17222]
[1778042057489,36.32,81370.34,0.73,0.31506,0.00016,22.15099]
[1778042057536,36.32,81370.34,0.73,0.31506,0.00016,22.15099]
[1778042057877,36.32,81370.67,0.73,0.31512,0.00016,22.15266]
[1778042062912,36.32,81369.41,0.73,0.31493,0.00016,22.1466]
[1778042067947,36.32,81368.32,0.73,0.31475,0.00016,22.14086]
[1778042070847,36.32,81368.19,0.73,0.31472,0.00016,22.14009]
[1778042070862,36.32,81368.19,0.73,0.31472,0.00016,22.14009]
[1778042071319,36.32,81368.11,0.73,0.31471,0.00016,22.13963]
[1778042073268,36.31,81363.77,0.73,0.31399,0.00016,22.11335]
[1778042078769,36.31,81365.67,0.73,0.31429,0.00016,22.12269]
[1778042079133,36.31,81361.49,0.73,0.31363,0.00016,22.10169]
[1778042079160,36.31,81361.49,0.73,0.31363,0.00016,22.10169]
[1778042079164,36.31,81361.49,0.73,0.31363,0.00016,22.10169]
[1778042079178,36.31,81361.49,0.73,0.31363,0.00016,22.10169]
[1778042079181,36.31,81361.49,0.73,0.31363,0.00016,22.10169]
[1778042079223,36.31,81361.49,0.73,0.31363,0.00016,22.10169]
[1778042079348,36.31,81361.49,0.73,0.31363,0.00016,22.10169]
[1778042079378,36.31,81361.49,0.73,0.31363,0.00016,22.10169]
[1778042079462,36.31,81359.68,0.73,0.31334,0.00016,22.09256]
[1778042081377,36.31,81359.46,0.73,0.31331,0.00016,22.09146]
[1778042081412,36.31,81359.46,0.73,0.31331,0.00016,22.09146]
[1778042081426,36.31,81359.46,0.73,0.31331,0.00016,22.09146]
[1778042081442,36.31,81359.46,0.73,0.31331,0.00016,22.09146]
[1778042083376,36.31,81355.95,0.73,0.31276,0.00016,22.07374]
[1778042083419,36.31,81355.95,0.73,0.31276,0.00016,22.07374]
[1778042083436,36.31,81355.95,0.73,0.31276,0.00016,22.07374]
[1778042083451,36.31,81355.95,0.73,0.31276,0.00016,22.07374]
[1778042085059,36.31,81356.18,0.73,0.31279,0.00016,22.07489]
[1778042085067,36.31,81356.18,0.73,0.31279,0.00016,22.07489]
[1778042085111,36.31,81356.18,0.73,0.31279,0.00016,22.07489]
[1778042085126,36.31,81356.18,0.73,0.31279,0.00016,22.07489]
[1778042085144,36.31,81356.18,0.73,0.31279,0.00016,22.07489]
[1778042085419,36.31,81356.18,0.73,0.31279,0.00016,22.07489]
[1778042085447,36.31,81356.18,0.73,0.31279,0.00016,22.07489]
[1778042085711,36.31,81356.13,0.73,0.31278,0.00016,22.07463]
[1778042087432,36.31,81353.67,0.73,0.3124,0.00016,22.06224]
[1778042087453,36.31,81353.67,0.73,0.3124,0.00016,22.06224]
[1778042087628,36.31,81353.89,0.73,0.31243,0.00016,22.06335]
[1778042089443,36.31,81353.89,0.73,0.31243,0.00016,22.06334]
[1778042089460,36.31,81353.89,0.73,0.31243,0.00016,22.06334]
[1778042089475,36.31,81353.89,0.73,0.31243,0.00016,22.06334]
[1778042089491,36.31,81353.89,0.73,0.31243,0.00016,22.06334]
[1778042091463,36.31,81351.94,0.73,0.31213,0.00016,22.05353]
[1778042091490,36.31,81351.94,0.73,0.31213,0.00016,22.05353]
[1778042091502,36.31,81351.94,0.73,0.31213,0.00016,22.05353]
[1778042091522,36.31,81351.94,0.73,0.31213,0.00016,22.05353]
[1778042093476,36.31,81351.83,0.73,0.31211,0.00016,22.053]
[1778042093510,36.31,81351.83,0.73,0.31211,0.00016,22.053]
[1778042093526,36.31,81351.83,0.73,0.31211,0.00016,22.053]
[1778042093545,36.31,81351.83,0.73,0.31211,0.00016,22.053]
[1778042093632,36.31,81351.83,0.73,0.31211,0.00016,22.053]
[1778042093666,36.31,81351.83,0.73,0.31211,0.00016,22.053]
[1778042093813,36.31,81354.17,0.73,0.31248,0.00016,22.06481]
[1778042094228,36.31,81354.17,0.73,0.31248,0.00016,22.06481]
[1778042094843,36.31,81354.17,0.73,0.31248,0.00016,22.06481]
[1778042094858,36.31,81354.17,0.73,0.31248,0.00016,22.06481]
[1778042094944,36.31,81354.13,0.73,0.31247,0.00016,22.06462]
[1778042095518,36.31,81354.13,0.73,0.31247,0.00016,22.06462]
[1778042095667,36.31,81350.59,0.73,0.31192,0.00016,22.04676]
[1778042096222,36.31,81350.59,0.73,0.31192,0.00016,22.04676]
[1778042096236,36.31,81350.59,0.73,0.31192,0.00016,22.04676]
[1778042096239,36.31,81350.59,0.73,0.31192,0.00016,22.04676]
[1778042097003,36.31,81349.18,0.73,0.3117,0.00016,22.03961]
[1778042097425,36.31,81349.18,0.73,0.3117,0.00016,22.03961]
[1778042097529,36.31,81349.18,0.73,0.3117,0.00016,22.03961]
[1778042097548,36.31,81349.18,0.73,0.3117,0.00016,22.03961]
[1778042097570,36.31,81349.18,0.73,0.3117,0.00016,22.03961]
[1778042097651,36.31,81349.18,0.73,0.3117,0.00016,22.03961]
[1778042097694,36.31,81349.18,0.73,0.3117,0.00016,22.03961]
[1778042097804,36.31,81349.18,0.73,0.3117,0.00016,22.03961]
[1778042097825,36.31,81349.18,0.73,0.3117,0.00016,22.03961]
[1778042097828,36.31,81349.18,0.73,0.3117,0.00016,22.03961]
[1778042097999,36.31,81349.02,0.73,0.31167,0.00016,22.03878]
[1778042099569,36.31,81342.83,0.73,0.31071,0.00016,22.00743]
[1778042099586,36.31,81342.83,0.73,0.31071,0.00016,22.00743]
[1778042099617,36.31,81342.83,0.73,0.31071,0.00016,22.00743]
[1778042099644,36.31,81342.83,0.73,0.31071,0.00016,22.00743]
[1778042099979,36.31,81342.83,0.73,0.31071,0.00016,22.00743]
[1778042099840,36.31,81340.79,0.73,0.31039,0.00016,21.99707]
[1778042101598,36.31,81341.34,0.73,0.31047,0.00016,21.99986]
[1778042101608,36.31,81341.34,0.73,0.31047,0.00016,21.99986]
[1778042101631,36.31,81341.34,0.73,0.31047,0.00016,21.99986]
[1778042101998,36.31,81343.94,0.73,0.31088,0.00016,22.01308]
[1778042103609,36.31,81343.94,0.73,0.31088,0.00016,22.01312]
[1778042103920,36.31,81343.67,0.73,0.31084,0.00016,22.01178]
[1778042105639,36.31,81344.66,0.73,0.31099,0.00016,22.01682]
[1778042105653,36.31,81344.66,0.73,0.31099,0.00016,22.01682]
[1778042105693,36.31,81344.66,0.73,0.31099,0.00016,22.01682]
[1778042105828,36.31,81348.81,0.73,0.31164,0.00016,22.03784]
[1778042106463,36.31,81348.81,0.73,0.31164,0.00016,22.03784]
[1778042107146,36.31,81348.18,0.73,0.31155,0.00016,22.03468]
[1778042107667,36.31,81348.18,0.73,0.31155,0.00016,22.03468]
[1778042107684,36.31,81348.18,0.73,0.31155,0.00016,22.03468]
[1778042107849,36.31,81348.18,0.73,0.31155,0.00016,22.03468]
[1778042107950,36.31,81347.05,0.73,0.31137,0.00016,22.02898]
[1778042108084,36.31,81347.05,0.73,0.31137,0.00016,22.02898]
[1778042108115,36.31,81347.05,0.73,0.31137,0.00016,22.02898]
[1778042108125,36.31,81347.05,0.73,0.31137,0.00016,22.02898]
[1778042108147,36.31,81347.05,0.73,0.31137,0.00016,22.02898]
[1778042108230,36.31,81347.05,0.73,0.31137,0.00016,22.02898]
[1778042109687,36.31,81347.05,0.73,0.31137,0.00016,22.02898]
[1778042109703,36.31,81347.05,0.73,0.31137,0.00016,22.02898]
[1778042109721,36.31,81347.05,0.73,0.31137,0.00016,22.02898]
[1778042109736,36.31,81347.05,0.73,0.31137,0.00016,22.02898]
[1778042109777,36.31,81355.72,0.73,0.31273,0.00016,22.07276]
[1778042111707,36.31,81355.81,0.73,0.31274,0.00016,22.07324]
[1778042111748,36.31,81355.81,0.73,0.31274,0.00016,22.07324]
[1778042111763,36.31,81355.81,0.73,0.31274,0.00016,22.07324]
[1778042111779,36.31,81355.81,0.73,0.31274,0.00016,22.07324]
[1778042113729,36.31,81356.84,0.73,0.3129,0.00016,22.07844]
[1778042113764,36.31,81356.84,0.73,0.3129,0.00016,22.07844]
[1778042113780,36.31,81356.84,0.73,0.3129,0.00016,22.07844]
[1778042113796,36.31,81356.84,0.73,0.3129,0.00016,22.07844]
[1778042115744,36.31,81357.49,0.73,0.313,0.00016,22.0817]
[1778042115766,36.31,81357.49,0.73,0.313,0.00016,22.0817]
[1778042115778,36.31,81357.49,0.73,0.313,0.00016,22.0817]
[1778042115817,36.31,81357.49,0.73,0.313,0.00016,22.0817]
[1778042116417,36.31,81357.15,0.73,0.31295,0.00016,22.07999]
[1778042116446,36.31,81357.15,0.73,0.31295,0.00016,22.07999]
[1778042116578,36.31,81357.59,0.73,0.31302,0.00016,22.08219]
[1778042117788,36.31,81357.59,0.73,0.31302,0.00016,22.08219]
[1778042117981,36.31,81358.68,0.73,0.31319,0.00016,22.08766]
[1778042119814,36.31,81359.44,0.73,0.31331,0.00016,22.09147]
[1778042120012,36.31,81358.24,0.73,0.31312,0.00016,22.08543]
[1778042120811,36.31,81358.24,0.73,0.31312,0.00016,22.08543]
[1778042121810,36.31,81357.41,0.73,0.31299,0.00016,22.08125]
[1778042121830,36.31,81357.41,0.73,0.31299,0.00016,22.08125]
[1778042121834,36.31,81357.41,0.73,0.31299,0.00016,22.08125]
[1778042121858,36.31,81357.41,0.73,0.31299,0.00016,22.08125]
[1778042121908,36.31,81356.79,0.73,0.31289,0.00016,22.07811]
[1778042123832,36.31,81356.71,0.73,0.31288,0.00016,22.0777]
[1778042123925,36.31,81356.69,0.73,0.31288,0.00016,22.07759]
[1778042125855,36.31,81356.56,0.73,0.31286,0.00016,22.07693]
[1778042125857,36.31,81356.56,0.73,0.31286,0.00016,22.07693]
[1778042125867,36.31,81356.56,0.73,0.31286,0.00016,22.07693]
[1778042127870,36.31,81356.3,0.73,0.31281,0.00016,22.07561]
[1778042127885,36.31,81356.3,0.73,0.31281,0.00016,22.07561]
[1778042128732,36.31,81355.43,0.73,0.31268,0.00016,22.07123]
[1778042128786,36.31,81355.43,0.73,0.31268,0.00016,22.07123]
[1778042128833,36.31,81355.43,0.73,0.31268,0.00016,22.07123]
[1778042129011,36.31,81355.02,0.73,0.31261,0.00016,22.06916]
[1778042129914,36.31,81355.02,0.73,0.31261,0.00016,22.06916]
[1778042129932,36.31,81355.02,0.73,0.31261,0.00016,22.06916]
[1778042129991,36.31,81352.89,0.73,0.31228,0.00016,22.05843]
[1778042131006,36.31,81352.89,0.73,0.31228,0.00016,22.05843]
[1778042131917,36.31,81352.89,0.73,0.31228,0.00016,22.05843]
[1778042137435,36.31,81352.65,0.73,0.31222,0.00016,22.05281]
[1778042139942,36.31,81352.4,0.73,0.31218,0.00016,22.05157]
[1778042140042,36.31,81351.5,0.73,0.31204,0.00016,22.04704]
[1778042141099,36.31,81350.87,0.73,0.31194,0.00016,22.04388]
[1778042141462,36.31,81350.87,0.73,0.31194,0.00016,22.04389]
[1778042142273,36.31,81350.87,0.73,0.31194,0.00016,22.04389]
[1778042142374,36.31,81350.61,0.73,0.3119,0.00016,22.04259]
[1778042144262,36.31,81350.71,0.73,0.31192,0.00016,22.04312]
[1778042144299,36.31,81350.71,0.73,0.31192,0.00016,22.04312]
[1778042144486,36.31,81351.7,0.73,0.31207,0.00016,22.04814]
[1778042146093,36.31,81354.56,0.73,0.31252,0.00016,22.06257]
[1778042146498,36.31,81358.15,0.73,0.31308,0.00016,22.08065]
[1778042148141,36.31,81357.84,0.73,0.31303,0.00016,22.07911]
[1778042148410,36.31,81357.84,0.73,0.31303,0.00016,22.07911]
[1778042148721,36.31,81348.87,0.73,0.31163,0.00016,22.03391]
[1778042149831,36.31,81340.6,0.73,0.31034,0.00016,21.99199]
[1778042151204,36.31,81339.0,0.73,0.31009,0.00016,21.98381]
[1778042151958,36.31,81339.0,0.73,0.31009,0.00016,21.98381]
[1778042153551,36.31,81339.11,0.73,0.31011,0.00016,21.98437]
[1778042158843,36.31,81338.33,0.73,0.30999,0.00016,21.98058]
[1778042162259,36.32,81338.92,0.73,0.31009,0.00016,21.98376]
[1778042162613,36.32,81338.9,0.73,0.31009,0.00016,21.9837]
[1778042166608,36.32,81338.82,0.73,0.31008,0.00016,21.98343]
[1778042166649,36.32,81338.82,0.73,0.31008,0.00016,21.98343]
[1778042166885,36.32,81338.28,0.73,0.30999,0.00016,21.98073]
[1778042172684,36.32,81335.35,0.73,0.30955,0.00016,21.96611]
[1778042175708,36.32,81342.44,0.73,0.31066,0.00016,22.00234]
[1778042179736,36.32,81334.97,0.73,0.3095,0.00016,21.9645]
[1778042181111,36.32,81333.78,0.73,0.30932,0.00016,21.95848]
[1778042181601,36.32,81333.78,0.73,0.30932,0.00016,21.95848]
[1778042181618,36.32,81333.78,0.73,0.30932,0.00016,21.95848]
[1778042181630,36.32,81333.78,0.73,0.30932,0.00016,21.95848]
[1778042181999,36.32,81328.69,0.73,0.30852,0.00016,21.93252]
[1778042182530,36.32,81328.69,0.73,0.30852,0.00016,21.93252]
[1778042182549,36.32,81328.69,0.73,0.30852,0.00016,21.93252]
[1778042184520,36.32,81322.98,0.73,0.30764,0.00016,21.90338]
[1778042184528,36.32,81322.98,0.73,0.30764,0.00016,21.90338]
[1778042184534,36.32,81322.98,0.73,0.30764,0.00016,21.90338]
[1778042186548,36.32,81324.93,0.73,0.30795,0.00016,21.91355]
[1778042186559,36.32,81324.93,0.73,0.30795,0.00016,21.91355]
[1778042188563,36.33,81325.56,0.73,0.30805,0.00016,21.91699]
[1778042188576,36.33,81325.56,0.73,0.30805,0.00016,21.91699]
[1778042190584,36.33,81326.11,0.73,0.30815,0.00016,21.92002]
[1778042190812,36.33,81326.11,0.73,0.30815,0.00016,21.92012]
[1778042195848,36.33,81327.05,0.73,0.30828,0.00016,21.92092]
[1778042196346,36.33,81327.05,0.73,0.30828,0.00016,21.92092]
[1778042196361,36.33,81327.05,0.73,0.30828,0.00016,21.92092]
[1778042197784,36.33,81327.73,0.73,0.30839,0.00016,21.9245]
[1778042198675,36.33,81327.83,0.73,0.30841,0.00016,21.9251]
[1778042203902,36.33,81330.87,0.73,0.3089,0.00016,21.94118]
[1778042205952,36.34,81331.3,0.73,0.30897,0.00016,21.94346]
[1778042205964,36.34,81331.3,0.73,0.30897,0.00016,21.94346]
[1778042207818,36.34,81333.71,0.73,0.30935,0.00016,21.9559]
[1778042208795,36.34,81334.41,0.73,0.30946,0.00016,21.95954]
[1778042210812,36.34,81334.52,0.73,0.30948,0.00016,21.96024]
[1778042211030,36.34,81334.57,0.73,0.30949,0.00016,21.96055]
[1778042212834,36.34,81334.3,0.73,0.30945,0.00016,21.95923]
[1778042212841,36.34,81334.3,0.73,0.30945,0.00016,21.95923]
[1778042212878,36.34,81334.3,0.73,0.30945,0.00016,21.95923]
[1778042212966,36.34,81334.3,0.73,0.30945,0.00016,21.95929]
[1778042214305,36.34,81334.35,0.73,0.30946,0.00016,21.9596]
[1778042214319,36.34,81334.35,0.73,0.30946,0.00016,21.9596]
[1778042214855,36.34,81334.35,0.73,0.30946,0.00016,21.9596]
[1778042214870,36.34,81334.35,0.73,0.30946,0.00016,21.9596]
[1778042214880,36.34,81334.35,0.73,0.30946,0.00016,21.9596]
[1778042214908,36.34,81334.35,0.73,0.30946,0.00016,21.9596]
[1778042216122,36.34,81334.18,0.73,0.30944,0.00016,21.95879]
[1778042216887,36.34,81334.21,0.73,0.30944,0.00016,21.959]
[1778042216980,36.34,81334.21,0.73,0.30944,0.00016,21.959]
[1778042216997,36.34,81334.21,0.73,0.30944,0.00016,21.959]
[1778042217081,36.34,81334.21,0.73,0.30944,0.00016,21.959]
[1778042217097,36.34,81333.42,0.73,0.30932,0.00016,21.95504]
[1778042217229,36.34,81333.42,0.73,0.30932,0.00016,21.95504]
[1778042217232,36.34,81333.42,0.73,0.30932,0.00016,21.95504]
[1778042217275,36.34,81333.42,0.73,0.30932,0.00016,21.95504]
[1778042217508,36.34,81333.42,0.73,0.30932,0.00016,21.95504]
[1778042218002,36.34,81333.42,0.73,0.30932,0.00016,21.95509]
[1778042218957,36.34,81333.42,0.73,0.30932,0.00016,21.95509]
[1778042219019,36.34,81347.22,0.73,0.31148,0.00016,22.0252]
[1778042220816,36.34,81347.25,0.73,0.31148,0.00016,22.0254]
[1778042220833,36.34,81347.25,0.73,0.31148,0.00016,22.0254]
[1778042221025,36.34,81347.73,0.73,0.31156,0.00016,22.02789]
[1778042226059,36.34,81346.81,0.73,0.31142,0.00016,22.02325]
[1778042229719,36.34,81344.12,0.73,0.311,0.00016,22.00965]
[1778042231052,36.34,81345.21,0.73,0.31117,0.00016,22.01517]
[1778042231146,36.34,81344.28,0.73,0.31102,0.00016,22.01046]
[1778042235112,36.34,81344.12,0.73,0.311,0.00016,22.00969]
[1778042235127,36.34,81344.12,0.73,0.311,0.00016,22.00969]
[1778042235124,36.34,81344.8,0.73,0.31111,0.00016,22.01315]
[1778042236128,36.34,81344.4,0.73,0.31104,0.00016,22.01114]
[1778042238073,36.34,81343.03,0.73,0.31083,0.00016,22.00421]
[1778042239154,36.34,81342.54,0.73,0.31075,0.00016,22.00174]
[1778042240156,36.34,81342.61,0.73,0.31077,0.00016,22.00213]
[1778042243178,36.34,81351.13,0.73,0.3121,0.00016,22.04525]
[1778042243199,36.34,81351.13,0.73,0.3121,0.00016,22.04525]
[1778042243407,36.34,81351.13,0.73,0.3121,0.00016,22.04525]
[1778042244415,36.34,81349.85,0.73,0.3119,0.00016,22.03881]
[1778042244459,36.34,81349.85,0.73,0.3119,0.00016,22.03881]
[1778042244484,36.34,81349.85,0.73,0.3119,0.00016,22.03881]
[1778042244533,36.34,81349.85,0.73,0.3119,0.00016,22.03881]
[1778042244955,36.34,81350.61,0.73,0.31202,0.00016,22.04264]
[1778042245235,36.34,81350.61,0.73,0.31202,0.00016,22.04264]
[1778042245246,36.34,81350.61,0.73,0.31202,0.00016,22.04264]
[1778042247247,36.34,81362.56,0.73,0.31389,0.00016,22.10267]
[1778042253491,36.34,81361.47,0.73,0.31368,0.00016,22.09264]
[1778042259662,36.34,81362.2,0.73,0.31379,0.00016,22.09611]
[1778042267783,36.34,81361.89,0.73,0.31373,0.00016,22.09427]
[1778042270384,36.34,81361.83,0.73,0.31372,0.00016,22.09388]
[1778042270427,36.34,81361.83,0.73,0.31372,0.00016,22.09388]
[1778042277957,36.34,81357.46,0.73,0.31303,0.00016,22.07181]
[1778042283075,36.34,81360.31,0.73,0.31348,0.00016,22.08602]
[1778042283909,36.34,81363.15,0.73,0.31392,0.00016,22.10023]
[1778042285514,36.34,81373.04,0.73,0.31547,0.00016,22.14952]
[1778042285543,36.34,81373.04,0.73,0.31547,0.00016,22.14952]
[1778042285651,36.34,81373.04,0.73,0.31547,0.00016,22.14952]
[1778042286090,36.34,81373.61,0.73,0.31556,0.00016,22.15232]
[1778042287142,36.34,81373.61,0.73,0.31556,0.00016,22.15232]
[1778042287704,36.34,81373.61,0.73,0.31556,0.00016,22.15227]
[1778042287715,36.34,81373.61,0.73,0.31556,0.00016,22.15227]
[1778042287727,36.34,81373.61,0.73,0.31556,0.00016,22.15227]
[1778042292507,36.34,81374.02,0.73,0.31564,0.00016,22.15489]
[1778042293736,36.34,81374.53,0.73,0.31572,0.00016,22.15753]
[1778042295142,36.34,81374.8,0.73,0.31577,0.00016,22.15898]
[1778042295166,36.34,81374.8,0.73,0.31577,0.00016,22.15898]
[1778042295213,36.34,81374.8,0.73,0.31577,0.00016,22.15898]
[1778042295810,36.34,81375.4,0.73,0.31587,0.00016,22.16218]
[1778042300668,36.35,81378.33,0.73,0.31635,0.00016,22.17713]
[1778042300676,36.35,81378.33,0.73,0.31635,0.00016,22.17713]
[1778042306624,36.35,81377.01,0.73,0.31616,0.00016,22.17124]
[1778042311001,36.35,81377.16,0.73,0.31619,0.00016,22.17228]
[1778042311954,36.35,81378.63,0.73,0.3164,0.00016,22.17518]
[1778042317167,36.36,81374.26,0.73,0.31573,0.00016,22.15398]
[1778042317747,36.36,81374.38,0.73,0.31575,0.00016,22.15467]
[1778042317766,36.36,81374.38,0.73,0.31575,0.00016,22.15467]
[1778042319732,36.36,81374.18,0.73,0.31573,0.00016,22.15387]
[1778042320044,36.36,81374.18,0.73,0.31573,0.00016,22.15387]
[1778042322190,36.36,81372.37,0.73,0.31545,0.00016,22.1451]
[1778042322283,36.36,81373.1,0.73,0.31557,0.00016,22.14883]
[1778042322736,36.36,81373.01,0.73,0.31556,0.00016,22.1485]
[1778042323848,36.36,81364.09,0.73,0.31416,0.00016,22.10399]
[1778042324542,36.36,81364.09,0.73,0.31416,0.00016,22.10399]
[1778042324767,36.36,81364.09,0.73,0.31416,0.00016,22.10399]
[1778042324862,36.36,81368.48,0.73,0.31484,0.00016,22.12581]
[1778042326128,36.36,81368.48,0.73,0.31484,0.00016,22.12581]
[1778042330264,36.36,81376.85,0.73,0.31616,0.00016,22.16765]
[1778042331130,36.36,81376.94,0.73,0.31618,0.00016,22.16817]
[1778042331272,36.36,81378.37,0.73,0.31641,0.00016,22.17533]
[1778042332163,36.36,81378.37,0.73,0.31641,0.00016,22.17533]
[1778042333075,36.36,81379.67,0.73,0.31661,0.00016,22.18183]
[1778042333145,36.36,81380.04,0.73,0.31667,0.00016,22.18372]
[1778042334458,36.36,81380.23,0.73,0.31671,0.00016,22.18473]
[1778042334821,36.36,81380.28,0.73,0.31672,0.00016,22.18504]
[1778042340862,36.36,81373.98,0.73,0.31571,0.00016,22.15322]
[1778042345901,36.36,81374.37,0.73,0.31575,0.00016,22.15475]
[1778042350936,36.35,81375.28,0.73,0.31588,0.00016,22.15885]
[1778042352051,36.35,81375.28,0.73,0.31588,0.00016,22.15885]
[1778042352152,36.35,81375.45,0.73,0.31591,0.00016,22.15961]
[1778042357838,36.36,81375.27,0.73,0.31589,0.00016,22.15895]
[1778042363019,36.36,81375.73,0.73,0.31597,0.00016,22.16154]
[1778042365760,36.36,81375.44,0.73,0.31593,0.00016,22.16023]
[1778042365775,36.36,81375.44,0.73,0.31593,0.00016,22.16023]
[1778042371075,36.36,81372.59,0.73,0.31546,0.00016,22.14198]
[1778042376111,36.36,81374.67,0.73,0.3158,0.00016,22.15266]
[1778042381145,36.37,81375.68,0.73,0.31597,0.00016,22.15799]
[1778042386179,36.37,81375.47,0.73,0.31595,0.00016,22.15725]
[1778042391214,36.37,81377.43,0.73,0.31626,0.00016,22.16697]
[1778042392855,36.37,81377.56,0.73,0.31628,0.00016,22.1676]
[1778042392897,36.37,81377.56,0.73,0.31628,0.00016,22.1676]
[1778042393229,36.37,81377.25,0.73,0.31623,0.00016,22.16605]
[1778042394186,36.37,81377.25,0.73,0.31623,0.00016,22.16605]
[1778042394341,36.37,81377.25,0.73,0.31623,0.00016,22.16605]
[1778042394784,36.37,81375.9,0.73,0.31601,0.00016,22.15934]
[1778042394882,36.37,81375.9,0.73,0.31601,0.00016,22.15934]
[1778042395015,36.37,81375.9,0.73,0.31601,0.00016,22.15934]
[1778042395249,36.37,81374.71,0.73,0.31583,0.00016,22.15343]
[1778042395401,36.37,81374.71,0.73,0.31583,0.00016,22.15343]
[1778042395549,36.37,81374.71,0.73,0.31583,0.00016,22.15343]
[1778042396058,36.37,81374.71,0.73,0.31583,0.00016,22.15343]
[1778042396297,36.37,81330.92,0.73,0.30898,0.00016,21.93298]
[1778042396526,36.37,81330.92,0.73,0.30898,0.00016,21.93298]
[1778042397325,36.37,81327.85,0.73,0.3085,0.00016,21.91718]
[1778042397359,36.37,81327.85,0.73,0.3085,0.00016,21.91718]
[1778042397821,36.37,81327.85,0.73,0.3085,0.00016,21.91718]
[1778042398037,36.37,81327.85,0.73,0.3085,0.00016,21.91718]
[1778042398048,36.37,81327.85,0.73,0.3085,0.00016,21.91718]
[1778042398293,36.36,81328.35,0.73,0.30857,0.00016,21.91961]
[1778042398575,36.36,81328.35,0.73,0.30857,0.00016,21.91961]
[1778042398600,36.36,81328.35,0.73,0.30857,0.00016,21.91961]
[1778042399271,36.37,81328.43,0.73,0.30858,0.00016,21.92009]
[1778042400164,36.37,81328.43,0.73,0.30858,0.00016,21.92009]
[1778042400198,36.37,81328.43,0.73,0.30858,0.00016,21.92009]
[1778042400278,36.37,81329.91,0.73,0.30882,0.00016,21.92772]
[1778042402952,36.37,81328.82,0.73,0.30865,0.00016,21.92232]
[1778042402969,36.37,81328.82,0.73,0.30865,0.00016,21.92232]
[1778042403299,36.37,81328.78,0.73,0.30865,0.00016,21.92219]
[1778042404969,36.37,81328.74,0.73,0.30864,0.00016,21.92205]
[1778042404983,36.37,81328.74,0.73,0.30864,0.00016,21.92205]
[1778042405314,36.37,81329.2,0.73,0.30872,0.00016,21.92448]
[1778042406051,36.37,81329.2,0.73,0.30872,0.00016,21.92448]
[1778042406063,36.37,81329.2,0.73,0.30872,0.00016,21.92448]
[1778042406093,36.37,81329.2,0.73,0.30872,0.00016,21.92448]
[1778042406112,36.37,81329.2,0.73,0.30872,0.00016,21.92448]
[1778042406320,36.37,81329.27,0.73,0.30873,0.00016,21.92492]
[1778042406961,36.37,81329.27,0.73,0.30873,0.00016,21.92492]
[1778042407327,36.37,81330.68,0.73,0.30895,0.00016,21.93219]
[1778042408969,36.37,81330.84,0.73,0.30898,0.00016,21.93309]
[1778042409341,36.37,81330.3,0.73,0.3089,0.00016,21.93041]
[1778042410291,36.37,81330.3,0.73,0.3089,0.00016,21.93041]
[1778042410877,36.37,81330.3,0.73,0.3089,0.00016,21.93048]
[1778042410995,36.37,81330.3,0.73,0.3089,0.00016,21.93048]
[1778042411025,36.37,81330.3,0.73,0.3089,0.00016,21.93048]
[1778042411355,36.37,81330.4,0.73,0.30892,0.00016,21.93106]
[1778042412256,36.37,81330.4,0.73,0.30892,0.00016,21.93106]
[1778042413020,36.37,81330.55,0.73,0.30895,0.00016,21.93189]
[1778042413026,36.37,81330.55,0.73,0.30895,0.00016,21.93189]
[1778042413352,36.37,81331.17,0.73,0.30904,0.00016,21.93513]
[1778042415667,36.37,81331.92,0.73,0.30917,0.00016,21.93909]
[1778042415674,36.37,81331.92,0.73,0.30917,0.00016,21.93909]
[1778042415676,36.37,81331.92,0.73,0.30917,0.00016,21.93909]
[1778042415711,36.37,81331.92,0.73,0.30917,0.00016,21.93909]
[1778042416330,36.37,81331.99,0.73,0.30918,0.00016,21.93951]
[1778042417061,36.37,81331.99,0.73,0.30918,0.00016,21.93951]
[1778042417264,36.37,81332.06,0.73,0.30919,0.00016,21.93993]
[1778042419090,36.37,81332.59,0.73,0.30928,0.00016,21.9427]
[1778042419115,36.37,81332.59,0.73,0.30928,0.00016,21.9427]
[1778042419186,36.37,81332.61,0.73,0.30928,0.00016,21.94286]
[1778042421106,36.37,81332.61,0.73,0.30928,0.00016,21.94293]
[1778042421316,36.38,81332.67,0.73,0.30929,0.00016,21.94329]
[1778042421410,36.38,81332.67,0.73,0.30929,0.00016,21.94329]
[1778042421415,36.38,81332.67,0.73,0.30929,0.00016,21.94329]
[1778042421423,36.38,81332.67,0.73,0.30929,0.00016,21.94329]
[1778042421714,36.38,81332.46,0.73,0.30926,0.00016,21.94228]
[1778042422733,36.38,81332.46,0.73,0.30926,0.00016,21.94228]
[1778042422747,36.38,81332.46,0.73,0.30926,0.00016,21.94228]
[1778042422776,36.38,81332.46,0.73,0.30926,0.00016,21.94228]
[1778042423135,36.38,81332.46,0.73,0.30926,0.00016,21.94228]
[1778042423168,36.38,81332.46,0.73,0.30926,0.00016,21.94228]
[1778042423223,36.38,81330.99,0.73,0.30904,0.00016,21.93485]
[1778042425163,36.38,81330.99,0.73,0.30904,0.00016,21.93491]
[1778042425184,36.38,81330.99,0.73,0.30904,0.00016,21.93491]
[1778042425223,36.38,81330.67,0.73,0.30899,0.00016,21.93334]
[1778042426158,36.38,81330.67,0.73,0.30899,0.00016,21.93334]
[1778042426165,36.38,81330.67,0.73,0.30899,0.00016,21.93334]
[1778042426180,36.38,81330.67,0.73,0.30899,0.00016,21.93334]
[1778042426209,36.38,81330.67,0.73,0.30899,0.00016,21.93334]
[1778042426259,36.38,81330.59,0.73,0.30898,0.00016,21.933]
[1778042427180,36.38,81330.59,0.73,0.30898,0.00016,21.933]
[1778042427205,36.38,81330.59,0.73,0.30898,0.00016,21.933]
[1778042427277,36.38,81333.04,0.73,0.30936,0.00016,21.94555]
[1778042429206,36.38,81332.71,0.73,0.30932,0.00016,21.94394]
[1778042429223,36.38,81332.71,0.73,0.30932,0.00016,21.94394]
[1778042429251,36.38,81332.71,0.73,0.30932,0.00016,21.94394]
[1778042429303,36.38,81332.57,0.73,0.3093,0.00016,21.94329]
[1778042430318,36.38,81332.57,0.73,0.3093,0.00016,21.94329]
[1778042430331,36.38,81332.57,0.73,0.3093,0.00016,21.94329]
[1778042430350,36.38,81332.57,0.73,0.3093,0.00016,21.94329]
[1778042430426,36.38,81332.57,0.73,0.3093,0.00016,21.94335]
[1778042430447,36.38,81332.57,0.73,0.3093,0.00016,21.94335]
[1778042431224,36.38,81332.57,0.73,0.3093,0.00016,21.94335]
[1778042431354,36.38,81334.91,0.73,0.30963,0.00016,21.95082]
[1778042435275,36.38,81335.91,0.73,0.3098,0.00016,21.95612]
[1778042435293,36.38,81335.91,0.73,0.3098,0.00016,21.95612]
[1778042435299,36.38,81335.91,0.73,0.3098,0.00016,21.95612]
[1778042439332,36.38,81335.55,0.73,0.30974,0.00016,21.95442]
[1778042439340,36.38,81335.55,0.73,0.30974,0.00016,21.95442]
[1778042444364,36.38,81335.4,0.73,0.30973,0.00016,21.95389]
[1778042445398,36.38,81335.27,0.73,0.30971,0.00016,21.95332]
[1778042445403,36.38,81335.27,0.73,0.30971,0.00016,21.95332]
[1778042445407,36.38,81335.27,0.73,0.30971,0.00016,21.95332]
[1778042447441,36.38,81335.04,0.73,0.30968,0.00016,21.95225]
[1778042447473,36.38,81335.04,0.73,0.30968,0.00016,21.95225]
[1778042447607,36.38,81335.04,0.73,0.30968,0.00016,21.9523]
[1778042448632,36.38,81335.04,0.73,0.30968,0.00016,21.9523]
[1778042448645,36.38,81335.04,0.73,0.30968,0.00016,21.9523]
[1778042448647,36.38,81335.04,0.73,0.30968,0.00016,21.9523]
[1778042449310,36.38,81333.42,0.73,0.30943,0.00016,21.9441]
[1778042449453,36.38,81333.42,0.73,0.30943,0.00016,21.9441]
[1778042449465,36.38,81333.42,0.73,0.30943,0.00016,21.9441]
[1778042449499,36.38,81333.42,0.73,0.30943,0.00016,21.9441]
[1778042449621,36.38,81333.42,0.73,0.30943,0.00016,21.94415]
[1778042450740,36.38,81333.42,0.73,0.30943,0.00016,21.94415]
[1778042451477,36.39,81334.65,0.73,0.30962,0.00016,21.95046]
[1778042452282,36.39,81334.53,0.73,0.30961,0.00016,21.9499]
[1778042454701,36.39,81334.47,0.73,0.3096,0.00016,21.9497]
[1778042454716,36.39,81334.47,0.73,0.3096,0.00016,21.9497]
[1778042454719,36.39,81334.47,0.73,0.3096,0.00016,21.9497]
[1778042454745,36.39,81334.47,0.73,0.3096,0.00016,21.9497]
[1778042454784,36.39,81334.37,0.73,0.30959,0.00016,21.94924]
[1778042455513,36.39,81334.37,0.73,0.30959,0.00016,21.94924]
[1778042456315,36.39,81333.66,0.73,0.30948,0.00016,21.94568]
[1778042459340,36.39,81333.93,0.73,0.30952,0.00016,21.94715]
[1778042459348,36.39,81333.93,0.73,0.30952,0.00016,21.94715]
[1778042459403,36.39,81333.93,0.73,0.30952,0.00016,21.94715]
[1778042459569,36.39,81332.99,0.73,0.30938,0.00016,21.94242]
[1778042459590,36.39,81332.99,0.73,0.30938,0.00016,21.94242]
[1778042460125,36.39,81329.9,0.73,0.3089,0.00016,21.92673]
[1778042461581,36.39,81327.63,0.73,0.30855,0.00016,21.9152]
[1778042461621,36.39,81327.63,0.73,0.30855,0.00016,21.9152]
[1778042461632,36.39,81327.63,0.73,0.30855,0.00016,21.9152]
[1778042461658,36.39,81327.63,0.73,0.30855,0.00016,21.9152]
[1778042463601,36.39,81327.94,0.73,0.3086,0.00016,21.91691]
[1778042463615,36.39,81327.94,0.73,0.3086,0.00016,21.91691]
[1778042463630,36.39,81327.94,0.73,0.3086,0.00016,21.91691]
[1778042463647,36.39,81327.94,0.73,0.3086,0.00016,21.91691]
[1778042465615,36.39,81330.17,0.73,0.30895,0.00016,21.92844]
[1778042465630,36.39,81330.17,0.73,0.30895,0.00016,21.92844]
[1778042465640,36.39,81330.17,0.73,0.30895,0.00016,21.92844]
[1778042465661,36.39,81330.17,0.73,0.30895,0.00016,21.92844]
[1778042467641,36.39,81330.35,0.73,0.30899,0.00016,21.9295]
[1778042467657,36.39,81330.35,0.73,0.30899,0.00016,21.9295]
[1778042467669,36.39,81330.35,0.73,0.30899,0.00016,21.9295]
[1778042467688,36.39,81330.35,0.73,0.30899,0.00016,21.9295]
[1778042469436,36.39,81331.76,0.73,0.30921,0.00016,21.93682]
[1778042469450,36.39,81331.76,0.73,0.30921,0.00016,21.93682]
[1778042469484,36.39,81331.76,0.73,0.30921,0.00016,21.93682]
[1778042469514,36.39,81331.76,0.73,0.30921,0.00016,21.93682]
[1778042469662,36.39,81331.76,0.73,0.30921,0.00016,21.93682]
[1778042469695,36.39,81331.76,0.73,0.30921,0.00016,21.93682]
[1778042469780,36.39,81333.25,0.73,0.30944,0.00016,21.94447]
[1778042470786,36.39,81333.25,0.73,0.30944,0.00016,21.94447]
[1778042470815,36.39,81333.25,0.73,0.30944,0.00016,21.94447]
[1778042470845,36.39,81333.25,0.73,0.30944,0.00016,21.94447]
[1778042471326,36.39,81333.25,0.73,0.30944,0.00016,21.94447]
[1778042471072,36.39,81333.4,0.73,0.30947,0.00016,21.9453]
[1778042471676,36.39,81333.4,0.73,0.30947,0.00016,21.9453]
[1778042471695,36.39,81333.4,0.73,0.30947,0.00016,21.9453]
[1778042472155,36.39,81333.4,0.73,0.30947,0.00016,21.9453]
[1778042472170,36.39,81333.4,0.73,0.30947,0.00016,21.9453]
[1778042472196,36.39,81333.4,0.73,0.30947,0.00016,21.9453]
[1778042472226,36.39,81333.4,0.73,0.30947,0.00016,21.9453]
[1778042473692,36.39,81333.29,0.73,0.30945,0.00016,21.94486]
[1778042473729,36.39,81333.29,0.73,0.30945,0.00016,21.94486]
[1778042474027,36.39,81329.16,0.73,0.30881,0.00016,21.92387]
[1778042475721,36.39,81329.16,0.73,0.30882,0.00016,21.92392]
[1778042475740,36.39,81329.16,0.73,0.30882,0.00016,21.92392]
[1778042475750,36.39,81329.16,0.73,0.30882,0.00016,21.92392]
[1778042475771,36.39,81329.16,0.73,0.30882,0.00016,21.92392]
[1778042477732,36.39,81329.12,0.73,0.30881,0.00016,21.92383]
[1778042477765,36.39,81329.12,0.73,0.30881,0.00016,21.92383]
[1778042477796,36.39,81329.12,0.73,0.30881,0.00016,21.92383]
[1778042478082,36.4,81329.11,0.73,0.30881,0.00016,21.92385]
[1778042479754,36.4,81329.11,0.73,0.30882,0.00016,21.92392]
[1778042479776,36.4,81329.11,0.73,0.30882,0.00016,21.92392]
[1778042479996,36.4,81329.11,0.73,0.30882,0.00016,21.92399]
[1778042481791,36.4,81324.98,0.73,0.30818,0.00016,21.90297]
[1778042481818,36.4,81324.98,0.73,0.30818,0.00016,21.90297]
[1778042481846,36.4,81324.98,0.73,0.30818,0.00016,21.90297]
[1778042482219,36.4,81320.31,0.73,0.30746,0.00016,21.87913]
[1778042483804,36.4,81320.31,0.73,0.30746,0.00016,21.8792]
[1778042483839,36.4,81320.31,0.73,0.30746,0.00016,21.8792]
[1778042484003,36.4,81321.05,0.73,0.30758,0.00016,21.88307]
[1778042485829,36.4,81321.16,0.73,0.3076,0.00016,21.88372]
[1778042485844,36.4,81321.16,0.73,0.3076,0.00016,21.88372]
[1778042485853,36.4,81321.16,0.73,0.3076,0.00016,21.88372]
[1778042485874,36.4,81321.16,0.73,0.3076,0.00016,21.88372]
[1778042487845,36.4,81322.9,0.73,0.30787,0.00016,21.89285]
[1778042487858,36.4,81322.9,0.73,0.30787,0.00016,21.89285]
[1778042487871,36.4,81322.9,0.73,0.30787,0.00016,21.89285]
[1778042487891,36.4,81322.9,0.73,0.30787,0.00016,21.89285]
[1778042489859,36.4,81322.82,0.73,0.30787,0.00016,21.89265]
[1778042489896,36.4,81322.82,0.73,0.30787,0.00016,21.89265]
[1778042489911,36.4,81322.82,0.73,0.30787,0.00016,21.89265]
[1778042489928,36.4,81322.82,0.73,0.30787,0.00016,21.89265]
[1778042491875,36.4,81322.35,0.73,0.3078,0.00016,21.89043]
[1778042491904,36.4,81322.35,0.73,0.3078,0.00016,21.89043]
[1778042491936,36.4,81322.35,0.73,0.3078,0.00016,21.89043]
[1778042492209,36.4,81321.62,0.73,0.30766,0.00016,21.88229]
[1778042493911,36.4,81321.62,0.73,0.30766,0.00016,21.88239]
[1778042493938,36.4,81321.62,0.73,0.30766,0.00016,21.88239]
[1778042494054,36.4,81325.73,0.73,0.3083,0.00016,21.90352]
[1778042495916,36.41,81325.79,0.73,0.30832,0.00016,21.90393]
[1778042495937,36.41,81325.79,0.73,0.30832,0.00016,21.90393]
[1778042495948,36.41,81325.79,0.73,0.30832,0.00016,21.90393]
[1778042495967,36.41,81325.79,0.73,0.30832,0.00016,21.90393]
[1778042497931,36.41,81325.36,0.73,0.30826,0.00016,21.90194]
[1778042497944,36.41,81325.36,0.73,0.30826,0.00016,21.90194]
[1778042497972,36.41,81325.36,0.73,0.30826,0.00016,21.90194]
[1778042498135,36.41,81325.05,0.73,0.30821,0.00016,21.90044]
[1778042499955,36.41,81325.13,0.73,0.30823,0.00016,21.90093]
[1778042499980,36.41,81325.13,0.73,0.30823,0.00016,21.90093]
[1778042500205,36.41,81327.34,0.73,0.30857,0.00016,21.9123]
[1778042501978,36.41,81327.48,0.73,0.3086,0.00016,21.91311]
[1778042501994,36.41,81327.48,0.73,0.3086,0.00016,21.91311]
[1778042502023,36.41,81327.48,0.73,0.3086,0.00016,21.91311]
[1778042502231,36.41,81330.36,0.73,0.30905,0.00016,21.92788]
[1778042504001,36.41,81330.29,0.73,0.30904,0.00016,21.9276]
[1778042504030,36.41,81330.29,0.73,0.30904,0.00016,21.9276]
[1778042504148,36.41,81328.93,0.73,0.30883,0.00016,21.92075]
[1778042506027,36.41,81328.93,0.73,0.30883,0.00016,21.92081]
[1778042506042,36.41,81328.93,0.73,0.30883,0.00016,21.92081]
[1778042506069,36.41,81328.93,0.73,0.30883,0.00016,21.92081]
[1778042506079,36.41,81328.93,0.73,0.30883,0.00016,21.92081]
[1778042506101,36.41,81328.93,0.73,0.30883,0.00016,21.92081]
[1778042506200,36.41,81328.87,0.73,0.30883,0.00016,21.92057]
[1778042506643,36.41,81328.87,0.73,0.30883,0.00016,21.92057]
[1778042507022,36.41,81328.87,0.73,0.30883,0.00016,21.92064]
[1778042508063,36.41,81328.87,0.73,0.30883,0.00016,21.92064]
[1778042508093,36.41,81328.87,0.73,0.30883,0.00016,21.92064]
[1778042508106,36.41,81328.87,0.73,0.30883,0.00016,21.92064]
[1778042508125,36.41,81328.87,0.73,0.30883,0.00016,21.92064]
[1778042510081,36.41,81328.23,0.73,0.30873,0.00016,21.91751]
[1778042510099,36.41,81328.23,0.73,0.30873,0.00016,21.91751]
[1778042510111,36.41,81328.23,0.73,0.30873,0.00016,21.91751]
[1778042510130,36.41,81328.23,0.73,0.30873,0.00016,21.91751]
[1778042512104,36.41,81327.87,0.73,0.30868,0.00016,21.91574]
[1778042512124,36.41,81327.87,0.73,0.30868,0.00016,21.91574]
[1778042512136,36.41,81327.87,0.73,0.30868,0.00016,21.91574]
[1778042512153,36.41,81327.87,0.73,0.30868,0.00016,21.91574]
[1778042514129,36.41,81327.87,0.73,0.30868,0.00016,21.91588]
[1778042514163,36.41,81327.87,0.73,0.30868,0.00016,21.91588]
[1778042514178,36.41,81327.87,0.73,0.30868,0.00016,21.91588]
[1778042514197,36.41,81327.87,0.73,0.30868,0.00016,21.91588]
[1778042516146,36.41,81327.33,0.73,0.30861,0.00016,21.91335]
[1778042516180,36.41,81327.33,0.73,0.30861,0.00016,21.91335]
[1778042516210,36.41,81327.33,0.73,0.30861,0.00016,21.91335]
[1778042516311,36.42,81326.66,0.73,0.3085,0.00016,21.91]
[1778042518169,36.42,81326.66,0.73,0.30851,0.00016,21.91007]
[1778042518189,36.42,81326.66,0.73,0.30851,0.00016,21.91007]
[1778042518381,36.42,81326.48,0.73,0.30848,0.00016,21.90923]
[1778042520188,36.42,81326.48,0.73,0.30848,0.00016,21.90931]
[1778042520224,36.42,81326.48,0.73,0.30848,0.00016,21.90931]
[1778042520257,36.42,81326.48,0.73,0.30848,0.00016,21.90931]
[1778042520420,36.42,81326.3,0.73,0.30846,0.00016,21.90847]
[1778042521353,36.42,81326.3,0.73,0.30846,0.00016,21.90847]
[1778042521366,36.42,81326.3,0.73,0.30846,0.00016,21.90847]
[1778042521407,36.42,81326.3,0.73,0.30846,0.00016,21.90847]
[1778042521387,36.42,81325.98,0.73,0.30841,0.00016,21.90691]
[1778042522221,36.42,81325.98,0.73,0.30841,0.00016,21.90691]
[1778042522259,36.42,81325.98,0.73,0.30841,0.00016,21.90691]
[1778042522360,36.42,81325.98,0.73,0.30841,0.00016,21.90699]
[1778042522752,36.42,81325.98,0.73,0.30841,0.00016,21.90699]
[1778042522765,36.42,81325.98,0.73,0.30841,0.00016,21.90699]
[1778042522795,36.42,81325.98,0.73,0.30841,0.00016,21.90699]
[1778042523140,36.42,81325.99,0.73,0.30842,0.00016,21.90712]
[1778042524243,36.42,81325.99,0.73,0.30842,0.00016,21.90712]
[1778042524265,36.42,81325.99,0.73,0.30842,0.00016,21.90712]
[1778042524278,36.42,81325.99,0.73,0.30842,0.00016,21.90712]
[1778042524294,36.42,81325.99,0.73,0.30842,0.00016,21.90712]
[1778042526267,36.42,81326.14,0.73,0.30845,0.00016,21.90804]
[1778042526281,36.42,81326.14,0.73,0.30845,0.00016,21.90804]
[1778042526293,36.42,81326.14,0.73,0.30845,0.00016,21.90804]
[1778042526311,36.42,81326.14,0.73,0.30845,0.00016,21.90804]
[1778042528285,36.42,81325.52,0.73,0.30835,0.00016,21.90503]
[1778042528318,36.42,81325.52,0.73,0.30835,0.00016,21.90503]
[1778042528332,36.42,81325.52,0.73,0.30835,0.00016,21.90503]
[1778042528352,36.42,81325.52,0.73,0.30835,0.00016,21.90503]
[1778042529269,36.42,81325.88,0.73,0.30841,0.00016,21.90695]
[1778042529361,36.42,81325.88,0.73,0.30842,0.00016,21.90703]
[1778042530307,36.42,81325.88,0.73,0.30842,0.00016,21.90703]
[1778042530352,36.42,81325.88,0.73,0.30842,0.00016,21.90703]
[1778042530383,36.42,81325.88,0.73,0.30842,0.00016,21.90703]
[1778042530468,36.42,81325.88,0.73,0.30842,0.00016,21.90703]
[1778042530484,36.42,81323.55,0.73,0.30806,0.00016,21.8952]
[1778042530501,36.42,81323.55,0.73,0.30806,0.00016,21.8952]
[1778042531199,36.42,81323.55,0.73,0.30806,0.00016,21.89528]
[1778042531971,36.42,81323.55,0.73,0.30806,0.00016,21.89528]
[1778042531984,36.42,81323.55,0.73,0.30806,0.00016,21.89528]
[1778042532005,36.42,81323.55,0.73,0.30806,0.00016,21.89528]
[1778042532039,36.42,81323.55,0.73,0.30806,0.00016,21.89528]
[1778042532332,36.42,81323.55,0.73,0.30806,0.00016,21.89528]
[1778042532372,36.42,81323.55,0.73,0.30806,0.00016,21.89528]
[1778042532414,36.42,81324.8,0.73,0.30826,0.00016,21.90175]
[1778042532707,36.42,81324.8,0.73,0.30826,0.00016,21.90175]
[1778042533208,36.42,81324.8,0.73,0.30826,0.00016,21.90183]
[1778042534355,36.42,81324.8,0.73,0.30826,0.00016,21.90183]
[1778042534398,36.42,81324.8,0.73,0.30826,0.00016,21.90183]
[1778042534427,36.42,81324.8,0.73,0.30826,0.00016,21.90183]
[1778042534454,36.42,81325.99,0.73,0.30845,0.00016,21.90799]
[1778042534996,36.42,81325.99,0.73,0.30845,0.00016,21.90799]
[1778042535008,36.42,81325.99,0.73,0.30845,0.00016,21.90799]
[1778042535037,36.42,81325.99,0.73,0.30845,0.00016,21.90799]
[1778042535223,36.42,81326.03,0.73,0.30845,0.00016,21.90828]
[1778042536375,36.42,81326.03,0.73,0.30845,0.00016,21.90828]
[1778042536399,36.42,81326.03,0.73,0.30845,0.00016,21.90828]
[1778042536414,36.42,81326.03,0.73,0.30845,0.00016,21.90828]
[1778042536438,36.42,81326.03,0.73,0.30845,0.00016,21.90828]
[1778042538348,36.43,81326.41,0.73,0.30852,0.00016,21.91038]
[1778042538398,36.43,81326.41,0.73,0.30852,0.00016,21.91038]
[1778042538426,36.43,81328.19,0.73,0.3088,0.00016,21.91953]
[1778042541380,36.43,81332.5,0.73,0.30947,0.00016,21.94162]
[1778042541470,36.43,81335.0,0.73,0.30986,0.00016,21.95439]
[1778042541533,36.43,81335.0,0.73,0.30986,0.00016,21.95439]
[1778042541651,36.43,81335.0,0.73,0.30986,0.00016,21.95439]
[1778042544285,36.43,81342.94,0.73,0.3111,0.00016,21.99474]
[1778042545551,36.43,81343.03,0.73,0.31112,0.00016,21.99523]
[1778042546292,36.43,81343.03,0.73,0.31112,0.00016,21.99523]
[1778042546311,36.43,81343.03,0.73,0.31112,0.00016,21.99523]
[1778042546337,36.43,81347.05,0.73,0.31175,0.00016,22.01551]
[1778042547137,36.43,81347.05,0.73,0.31175,0.00016,22.01551]
[1778042547148,36.43,81347.05,0.73,0.31175,0.00016,22.01551]
[1778042547306,36.43,81347.05,0.73,0.31175,0.00016,22.01551]
[1778042548973,36.43,81350.6,0.73,0.3123,0.00016,22.03337]
[1778042549471,36.43,81350.6,0.73,0.3123,0.00016,22.03337]
[1778042549320,36.43,81352.42,0.73,0.31259,0.00016,22.04252]
[1778042549848,36.43,81352.42,0.73,0.31259,0.00016,22.04252]
[1778042555366,36.43,81355.65,0.73,0.31305,0.00016,22.054]
[1778042557896,36.43,81354.28,0.73,0.31283,0.00016,22.04701]
[1778042558437,36.43,81354.28,0.73,0.31283,0.00016,22.04701]
[1778042559783,36.43,81358.6,0.73,0.31351,0.00016,22.06855]
[1778042560136,36.43,81358.7,0.73,0.31352,0.00016,22.069]
[1778042560581,36.43,81358.7,0.73,0.31352,0.00016,22.069]
[1778042561421,36.43,81359.45,0.73,0.31364,0.00016,22.07271]
[1778042566440,36.42,81360.68,0.73,0.31382,0.00016,22.07854]
[1778042571475,36.42,81361.75,0.73,0.31397,0.00016,22.08354]
[1778042576510,36.42,81360.94,0.73,0.31384,0.00016,22.07914]
[1778042581545,36.42,81361.33,0.73,0.31388,0.00016,22.08067]
[1778042583076,36.42,81361.21,0.73,0.31386,0.00016,22.08]
[1778042583558,36.41,81361.02,0.73,0.31383,0.00016,22.07898]
[1778042585489,36.41,81361.02,0.73,0.31383,0.00016,22.07898]
[1778042585563,36.41,81357.59,0.73,0.31329,0.00016,22.06169]
[1778042586876,36.41,81350.37,0.73,0.31216,0.00016,22.02539]
[1778042591648,36.41,81347.37,0.73,0.31169,0.00016,22.01015]
[1778042591662,36.41,81347.37,0.73,0.31169,0.00016,22.01015]
[1778042591760,36.41,81347.37,0.73,0.31169,0.00016,22.01015]
[1778042591850,36.41,81344.4,0.73,0.31122,0.00016,21.99515]
[1778042597959,36.41,81340.05,0.73,0.31054,0.00016,21.97317]
[1778042601114,36.41,81339.63,0.73,0.31048,0.00016,21.97111]
[1778042601215,36.41,81339.09,0.73,0.3104,0.00016,21.9684]
[1778042606226,36.41,81340.22,0.73,0.31058,0.00016,21.97422]
[1778042607184,36.41,81341.9,0.73,0.31084,0.00016,21.98274]
[1778042611011,36.41,81342.6,0.73,0.31095,0.00016,21.98634]
[1778042611019,36.41,81342.6,0.73,0.31095,0.00016,21.98634]
[1778042612238,36.41,81346.49,0.73,0.31153,0.00016,22.0015]
[1778042613257,36.41,81345.84,0.73,0.31143,0.00016,21.99823]
[1778042615792,36.41,81345.4,0.73,0.31136,0.00016,21.99601]
[1778042615802,36.41,81345.4,0.73,0.31136,0.00016,21.99601]
[1778042619000,36.41,81344.91,0.73,0.31128,0.00016,21.99353]
[1778042619320,36.41,81344.91,0.73,0.31128,0.00016,21.99353]
[1778042620834,36.41,81344.53,0.73,0.31122,0.00016,21.99162]
[1778042620849,36.41,81344.53,0.73,0.31122,0.00016,21.99162]
[1778042622604,36.41,81344.4,0.73,0.3112,0.00016,21.99096]
[1778042623363,36.41,81344.4,0.73,0.3112,0.00016,21.99096]
[1778042628874,36.41,81343.25,0.73,0.31102,0.00016,21.98518]
[1778042631594,36.41,81343.25,0.73,0.31102,0.00016,21.98519]
[1778042632471,36.41,81347.87,0.73,0.31175,0.00016,22.00852]
[1778042633128,36.41,81347.87,0.73,0.31175,0.00016,22.00852]
[1778042633324,36.41,81351.79,0.73,0.31236,0.00016,22.02825]
[1778042639250,36.41,81353.5,0.73,0.31262,0.00016,22.03677]
[1778042640434,36.41,81353.75,0.73,0.31266,0.00016,22.03796]
[1778042640517,36.41,81355.45,0.73,0.31292,0.00016,22.04645]
[1778042641451,36.41,81355.45,0.73,0.31292,0.00016,22.04645]
[1778042641498,36.41,81355.4,0.73,0.31291,0.00016,22.04616]
[1778042643330,36.41,81355.4,0.73,0.31291,0.00016,22.04613]
[1778042643431,36.41,81355.72,0.73,0.31296,0.00016,22.0477]
[1778042644778,36.41,81355.72,0.73,0.31296,0.00016,22.04765]
[1778042644987,36.41,81355.98,0.73,0.313,0.00016,22.04892]
[1778042645794,36.41,81355.98,0.73,0.313,0.00016,22.04892]
[1778042647651,36.41,81358.74,0.73,0.31343,0.00016,22.06265]
[1778042652380,36.41,81358.88,0.73,0.31344,0.00016,22.06315]
[1778042652399,36.41,81358.88,0.73,0.31344,0.00016,22.06315]
[1778042653020,36.41,81359.39,0.73,0.31352,0.00016,22.06564]
[1778042653716,36.41,81360.67,0.73,0.31372,0.00016,22.07199]
[1778042659085,36.41,81364.05,0.73,0.31424,0.00016,22.0885]
[1778042664120,36.4,81363.22,0.73,0.31409,0.00016,22.08398]
[1778042664848,36.4,81363.22,0.73,0.31409,0.00016,22.08398]
[1778042664865,36.4,81363.22,0.73,0.31409,0.00016,22.08398]
[1778042676823,36.4,81363.83,0.73,0.31418,0.00016,22.08659]
[1778042678007,36.4,81363.65,0.73,0.3141,0.00016,22.08071]
[1778042683077,36.4,81366.14,0.73,0.31448,0.00016,22.09276]
[1778042690232,36.39,81368.55,0.73,0.31483,0.00016,22.10409]
[1778042691617,36.39,81368.55,0.73,0.31483,0.00016,22.10409]
[1778042691630,36.39,81368.55,0.73,0.31483,0.00016,22.10409]
[1778042693323,36.39,81358.75,0.73,0.31329,0.00016,22.05488]
[1778042696394,36.39,81357.88,0.73,0.31315,0.00016,22.05036]
[1778042698245,36.39,81358.66,0.73,0.31327,0.00016,22.05422]
[1778042701465,36.39,81357.84,0.73,0.31314,0.00016,22.04994]
[1778042701476,36.39,81357.84,0.73,0.31314,0.00016,22.04994]
[1778042707422,36.39,81356.81,0.73,0.31296,0.00016,22.04447]
[1778042708877,36.39,81356.81,0.73,0.31296,0.00016,22.04447]
[1778042710102,36.39,81356.82,0.73,0.31296,0.00016,22.04445]
[1778042710700,36.38,81356.34,0.73,0.31289,0.00016,22.042]
[1778042712411,36.38,81355.82,0.73,0.3128,0.00016,22.03935]
[1778042719675,36.38,81353.75,0.73,0.31247,0.00016,22.02876]
[1778042719686,36.38,81353.75,0.73,0.31247,0.00016,22.02876]
[1778042720995,36.38,81353.65,0.73,0.31246,0.00016,22.02819]
[1778042722514,36.38,81353.56,0.73,0.31244,0.00016,22.02772]
[1778042725269,36.38,81354.49,0.73,0.31258,0.00016,22.03232]
[1778042725280,36.38,81354.49,0.73,0.31258,0.00016,22.03232]
[1778042726030,36.38,81354.0,0.73,0.31251,0.00016,22.02983]
[1778042726567,36.38,81354.0,0.73,0.31251,0.00016,22.02983]
[1778042732655,36.38,81355.99,0.73,0.31278,0.00016,22.03513]
[1778042737690,36.38,81356.6,0.73,0.31287,0.00016,22.038]
[1778042742726,36.38,81357.49,0.73,0.313,0.00016,22.04229]
[1778042748355,36.38,81357.09,0.73,0.31294,0.00016,22.04013]
[1778042753802,36.38,81354.5,0.73,0.31253,0.00016,22.02693]
[1778042756679,36.38,81354.6,0.73,0.31254,0.00016,22.02741]
[1778042756722,36.38,81354.6,0.73,0.31254,0.00016,22.02741]
[1778042756745,36.38,81354.25,0.73,0.31248,0.00016,22.02561]
[1778042758023,36.38,81345.73,0.73,0.31115,0.00016,21.98263]
[1778042759359,36.38,81345.73,0.73,0.31115,0.00016,21.98263]
[1778042759452,36.38,81342.17,0.73,0.31059,0.00016,21.96459]
[1778042763157,36.38,81334.73,0.73,0.30944,0.00016,21.92687]
[1778042768269,36.38,81333.79,0.73,0.3093,0.00016,21.92231]
[1778042773375,36.38,81333.8,0.73,0.30931,0.00016,21.92261]
[1778042780619,36.38,81333.18,0.73,0.30923,0.00016,21.9199]
[1778042786027,36.38,81334.18,0.73,0.3094,0.00016,21.92551]
[1778042791064,36.39,81332.02,0.73,0.30904,0.00016,21.91031]
[1778042792430,36.39,81332.02,0.73,0.30904,0.00016,21.91031]
[1778042792445,36.39,81332.02,0.73,0.30904,0.00016,21.91031]
[1778042798111,36.39,81329.69,0.73,0.3087,0.00016,21.89894]
[1778042802692,36.39,81330.26,0.73,0.30879,0.00016,21.9021]
[1778042802774,36.39,81330.35,0.73,0.30881,0.00016,21.90264]
[1778042804153,36.39,81318.03,0.73,0.3069,0.00016,21.83972]
[1778042805251,36.39,81318.03,0.73,0.3069,0.00016,21.83972]
[1778042805367,36.39,81328.45,0.73,0.30852,0.00016,21.89318]
[1778042809375,36.4,81327.69,0.73,0.30841,0.00016,21.88962]
[1778042809396,36.4,81326.62,0.73,0.30825,0.00016,21.88424]
[1778042815230,36.4,81326.26,0.73,0.30821,0.00016,21.88291]
[1778042818687,36.4,81327.94,0.73,0.30848,0.00016,21.89169]
[1778042818802,36.4,81328.68,0.73,0.30859,0.00016,21.89556]
[1778042818898,36.4,81328.68,0.73,0.30859,0.00016,21.89556]
[1778042819629,36.4,81328.68,0.73,0.30859,0.00016,21.89556]
[1778042819656,36.4,81328.68,0.73,0.30859,0.00016,21.89556]
[1778042819722,36.4,81338.86,0.73,0.31018,0.00016,21.94744]
[1778042821415,36.4,81338.86,0.73,0.31019,0.00016,21.94752]
[1778042821506,36.4,81349.24,0.73,0.31181,0.00016,22.00007]
[1778042822109,36.4,81349.24,0.73,0.31181,0.00016,22.00007]
[1778042822279,36.4,81348.97,0.73,0.31177,0.00016,21.99879]
[1778042824293,36.4,81348.16,0.73,0.31164,0.00016,21.99474]
[1778042828238,36.4,81346.93,0.73,0.31145,0.00016,21.98852]
[1778042828662,36.4,81350.43,0.73,0.312,0.00016,22.00616]
[1778042829854,36.4,81354.13,0.73,0.31257,0.00016,22.02476]
[1778042830337,36.4,81354.3,0.73,0.3126,0.00016,22.02561]
[1778042832375,36.4,81358.96,0.73,0.31333,0.00016,22.04898]
[1778042832476,36.4,81359.15,0.73,0.31336,0.00016,22.04992]
[1778042833111,36.4,81359.15,0.73,0.31336,0.00016,22.04992]
[1778042833143,36.4,81359.15,0.73,0.31336,0.00016,22.04992]
[1778042833761,36.4,81359.15,0.73,0.31336,0.00016,22.04992]
[1778042833814,36.4,81359.36,0.73,0.31339,0.00016,22.0509]
[1778042839398,36.4,81363.41,0.73,0.31402,0.00016,22.07087]
[1778042844435,36.4,81369.59,0.73,0.31497,0.00016,22.10132]
[1778042849470,36.4,81366.66,0.73,0.3145,0.00016,22.0863]
[1778042850694,36.4,81366.66,0.73,0.3145,0.00016,22.0863]
[1778042850747,36.4,81366.66,0.73,0.3145,0.00016,22.0863]
[1778042850788,36.4,81369.51,0.73,0.31494,0.00016,22.10042]
[1778042850859,36.4,81369.51,0.73,0.31494,0.00016,22.10042]
[1778042850898,36.4,81369.51,0.73,0.31494,0.00016,22.10042]
[1778042850904,36.4,81369.51,0.73,0.31494,0.00016,22.10042]
[1778042850958,36.4,81369.51,0.73,0.31494,0.00016,22.10042]
[1778042851010,36.4,81369.51,0.73,0.31494,0.00016,22.10042]
[1778042851484,36.39,81369.51,0.73,0.31491,0.00016,22.09586]
[1778042852822,36.39,81369.51,0.73,0.31491,0.00016,22.09586]
[1778042852823,36.39,81381.06,0.73,0.31672,0.00016,22.15306]
[1778042852854,36.39,81381.06,0.73,0.31672,0.00016,22.15306]
[1778042859180,36.39,81381.31,0.73,0.31676,0.00016,22.15419]
[1778042864523,36.39,81381.06,0.73,0.31671,0.00016,22.15262]
[1778042866412,36.39,81388.73,0.73,0.31792,0.00016,22.19039]
[1778042871615,36.39,81389.8,0.73,0.31808,0.00016,22.19547]
[1778042873796,36.39,81391.7,0.73,0.31838,0.00016,22.20483]
[1778042873857,36.39,81392.52,0.73,0.31851,0.00016,22.20899]
[1778042879603,36.39,81398.63,0.73,0.31948,0.00016,22.23912]
[1778042880229,36.39,81398.68,0.73,0.31949,0.00016,22.2394]
[1778042880258,36.39,81398.68,0.73,0.31949,0.00016,22.2394]
[1778042880680,36.39,81398.68,0.73,0.31949,0.00016,22.2394]
[1778042880777,36.39,81406.86,0.73,0.32079,0.00016,22.27925]
[1778042881594,36.39,81406.86,0.73,0.32079,0.00016,22.27925]
[1778042881631,36.39,81406.86,0.73,0.32079,0.00016,22.27925]
[1778042881647,36.39,81406.86,0.73,0.32079,0.00016,22.27925]
[1778042881792,36.39,81406.86,0.73,0.32079,0.00016,22.27925]
[1778042881804,36.39,81415.71,0.73,0.32219,0.00016,22.3221]
[1778042885756,36.39,81421.39,0.73,0.32309,0.00016,22.34953]
[1778042885774,36.39,81421.39,0.73,0.32309,0.00016,22.34953]
[1778042888342,36.39,81427.15,0.73,0.324,0.00016,22.37702]
[1778042888744,36.39,81426.59,0.73,0.32391,0.00016,22.37427]
[1778042889550,36.39,81426.59,0.73,0.32391,0.00016,22.37427]
[1778042891165,36.39,81426.16,0.73,0.32384,0.00016,22.37207]
[1778042891210,36.39,81426.16,0.73,0.32384,0.00016,22.37207]
[1778042891230,36.39,81426.16,0.73,0.32384,0.00016,22.37207]
[1778042892380,36.39,81426.81,0.73,0.32394,0.00016,22.37511]
[1778042892403,36.39,81426.81,0.73,0.32394,0.00016,22.37511]
[1778042892416,36.39,81426.81,0.73,0.32394,0.00016,22.37511]
[1778042892838,36.39,81426.81,0.73,0.32394,0.00016,22.37511]
[1778042893792,36.39,81430.34,0.73,0.3245,0.00016,22.39209]
[1778042894410,36.39,81430.34,0.73,0.3245,0.00016,22.39209]
[1778042894441,36.39,81430.34,0.73,0.3245,0.00016,22.39209]
[1778042894496,36.39,81430.34,0.73,0.32451,0.00016,22.39229]
[1778042896410,36.4,81430.34,0.73,0.32451,0.00016,22.39248]
[1778042896849,36.4,81429.49,0.73,0.32439,0.00016,22.38879]
[1778042897786,36.4,81429.49,0.73,0.32439,0.00016,22.38879]
[1778042897798,36.4,81429.49,0.73,0.32439,0.00016,22.38879]
[1778042898425,36.4,81428.42,0.73,0.32422,0.00016,22.38368]
[1778042898432,36.4,81428.42,0.73,0.32422,0.00016,22.38368]
[1778042898814,36.4,81428.42,0.73,0.32423,0.00016,22.38386]
[1778042900442,36.4,81428.42,0.73,0.32423,0.00016,22.38386]
[1778042900893,36.4,81428.04,0.73,0.32419,0.00016,22.3826]
[1778042902261,36.4,81427.83,0.73,0.32416,0.00016,22.38179]
[1778042902479,36.4,81427.83,0.73,0.32416,0.00016,22.38179]
[1778042902579,36.4,81427.83,0.73,0.32416,0.00016,22.38179]
[1778042902874,36.4,81432.22,0.73,0.32486,0.00016,22.40273]
[1778042907903,36.41,81434.59,0.73,0.32526,0.00016,22.41483]
[1778042912373,36.42,81427.78,0.73,0.32418,0.00016,22.37859]
[1778042918861,36.42,81427.14,0.73,0.3241,0.00016,22.37626]
[1778042919839,36.42,81426.99,0.73,0.32409,0.00016,22.37592]
[1778042921492,36.43,81425.57,0.73,0.32388,0.00016,22.36951]
[1778042922155,36.43,81420.56,0.73,0.32308,0.00016,22.34546]
[1778042922993,36.43,81420.41,0.73,0.32306,0.00016,22.34468]
[1778042923497,36.43,81420.41,0.73,0.32306,0.00016,22.34468]
[1778042926532,36.43,81420.24,0.73,0.32303,0.00016,22.34377]
[1778042926757,36.43,81420.24,0.73,0.32303,0.00016,22.34377]
[1778042929562,36.43,81425.0,0.73,0.32379,0.00016,22.36674]
[1778042929571,36.43,81425.0,0.73,0.32379,0.00016,22.36674]
[1778042929797,36.43,81425.0,0.73,0.32379,0.00016,22.36674]
[1778042930542,36.43,81423.04,0.73,0.32348,0.00016,22.35756]
[1778042934978,36.43,81422.6,0.73,0.32341,0.00016,22.35524]
[1778042934997,36.43,81422.6,0.73,0.32341,0.00016,22.35524]
[1778042935013,36.43,81422.6,0.73,0.32341,0.00016,22.35524]
[1778042935874,36.43,81429.34,0.73,0.32447,0.00016,22.38743]
[1778042936873,36.43,81429.34,0.73,0.32447,0.00016,22.38743]
[1778042936886,36.43,81429.34,0.73,0.32447,0.00016,22.38743]
[1778042936836,36.43,81436.36,0.73,0.3256,0.00016,22.42104]
[1778042937511,36.43,81436.36,0.73,0.3256,0.00016,22.42104]
[1778042940926,36.43,81427.94,0.73,0.32429,0.00016,22.38181]
[1778042943505,36.44,81424.66,0.73,0.32378,0.00016,22.3663]
[1778042943679,36.44,81429.73,0.73,0.32459,0.00016,22.39069]
[1778042944147,36.44,81429.73,0.73,0.32459,0.00016,22.39069]
[1778042944355,36.44,81432.66,0.73,0.32506,0.00016,22.40484]
[1778042945798,36.44,81432.66,0.73,0.32506,0.00016,22.40484]
[1778042946977,36.44,81429.93,0.73,0.32464,0.00016,22.3922]
[1778042952214,36.45,81430.99,0.73,0.32484,0.00016,22.39825]
[1778042954082,36.45,81432.23,0.73,0.32504,0.00016,22.40432]
[1778042954495,36.45,81431.88,0.73,0.32499,0.00016,22.40282]
[1778042954993,36.45,81431.88,0.73,0.32499,0.00016,22.40282]
[1778042955473,36.45,81431.88,0.73,0.32499,0.00016,22.40282]
[1778042956168,36.45,81432.19,0.73,0.32505,0.00016,22.40445]
[1778042956270,36.45,81431.66,0.73,0.32497,0.00016,22.40209]
[1778042961082,36.46,81432.08,0.73,0.32506,0.00016,22.40473]
[1778042961677,36.46,81432.08,0.73,0.32506,0.00016,22.40473]
[1778042963207,36.46,81431.55,0.73,0.32499,0.00016,22.40253]
[1778042963308,36.46,81430.15,0.73,0.32477,0.00016,22.39603]
[1778042968328,36.47,81431.69,0.73,0.32504,0.00016,22.40417]
[1778042973416,36.47,81431.31,0.73,0.32498,0.00016,22.39855]
[1778042979403,36.48,81433.11,0.73,0.3253,0.00016,22.4082]
[1778042981003,36.48,81433.35,0.73,0.32535,0.00016,22.40949]
[1778042981016,36.48,81433.35,0.73,0.32535,0.00016,22.40949]
[1778042982254,36.48,81433.23,0.73,0.32533,0.00016,22.40907]
[1778042982993,36.48,81435.17,0.73,0.32564,0.00016,22.41842]
[1778042983546,36.48,81435.17,0.73,0.32564,0.00016,22.41842]
[1778042985391,36.49,81435.18,0.73,0.32566,0.00016,22.41876]
[1778042985492,36.49,81435.25,0.73,0.32567,0.00016,22.41924]
[1778042991488,36.49,81435.83,0.73,0.32579,0.00016,22.42282]
[1778042996434,36.5,81436.05,0.73,0.32585,0.00016,22.4244]
[1778042996699,36.5,81437.43,0.73,0.32607,0.00016,22.43106]
[1778042998009,36.5,81437.64,0.73,0.32611,0.00016,22.43219]
[1778042999568,36.5,81441.95,0.73,0.3268,0.00016,22.45266]
[1778043000407,36.5,81447.7,0.73,0.32772,0.00016,22.47982]
[1778043000772,36.5,81447.7,0.73,0.32772,0.00016,22.47982]
[1778043010621,36.51,81448.66,0.73,0.3279,0.00016,22.48523]
[1778043015657,36.51,81447.82,0.73,0.32778,0.00016,22.48169]
[1778043020894,36.51,81449.38,0.73,0.32804,0.00016,22.48933]
[1778043021009,36.51,81449.86,0.73,0.32812,0.00016,22.49166]
[1778043021168,36.51,81449.86,0.73,0.32812,0.00016,22.49166]
[1778043021231,36.51,81449.86,0.73,0.32812,0.00016,22.49166]
[1778043021703,36.52,81449.86,0.73,0.32813,0.00016,22.49174]
[1778043022789,36.52,81449.86,0.73,0.32813,0.00016,22.49174]
[1778043022806,36.52,81449.86,0.73,0.32813,0.00016,22.49174]
[1778043022891,36.52,81424.89,0.73,0.32417,0.00016,22.37388]
[1778043025729,36.51,81422.48,0.73,0.32378,0.00016,22.36222]
[1778043030764,36.51,81422.35,0.73,0.32375,0.00016,22.36128]
[1778043033671,36.51,81422.87,0.73,0.3238,0.00016,22.35919]
[1778043033959,36.51,81422.87,0.73,0.3238,0.00016,22.35919]
[1778043033971,36.51,81422.87,0.73,0.3238,0.00016,22.35919]
[1778043033980,36.51,81422.87,0.73,0.3238,0.00016,22.35919]
[1778043033985,36.51,81422.87,0.73,0.3238,0.00016,22.35919]
[1778043035033,36.51,81420.28,0.73,0.32338,0.00016,22.34663]
[1778043036883,36.51,81421.25,0.73,0.32354,0.00016,22.35127]
[1778043036892,36.51,81421.25,0.73,0.32354,0.00016,22.35127]
[1778043036900,36.51,81421.25,0.73,0.32354,0.00016,22.35127]
[1778043036949,36.51,81421.25,0.73,0.32354,0.00016,22.35127]
[1778043036977,36.51,81421.25,0.73,0.32354,0.00016,22.35127]
[1778043036963,36.51,81422.51,0.73,0.32373,0.00016,22.35723]
[1778043037815,36.51,81422.51,0.73,0.32373,0.00016,22.35717]
[1778043038921,36.51,81422.51,0.73,0.32373,0.00016,22.35717]
[1778043038973,36.51,81422.51,0.73,0.32373,0.00016,22.35717]
[1778043039013,36.51,81422.51,0.73,0.32373,0.00016,22.35717]
[1778043039014,36.51,81428.37,0.73,0.32466,0.00016,22.38505]
[1778043040046,36.51,81434.83,0.73,0.32568,0.00016,22.41565]
[1778043044629,36.51,81438.46,0.73,0.32628,0.00016,22.43345]
[1778043044866,36.51,81439.48,0.73,0.32644,0.00016,22.43839]
[1778043046127,36.51,81440.83,0.73,0.32666,0.00016,22.44488]
[1778043046544,36.51,81440.83,0.73,0.32666,0.00016,22.44488]
[1778043050831,36.52,81442.85,0.73,0.327,0.00016,22.45485]
[1778043050848,36.52,81442.85,0.73,0.327,0.00016,22.45485]
[1778043050853,36.52,81442.85,0.73,0.327,0.00016,22.45485]
[1778043052208,36.52,81443.77,0.73,0.32715,0.00016,22.45938]
[1778043052572,36.52,81443.77,0.73,0.32715,0.00016,22.45938]
[1778043052923,36.52,81445.27,0.73,0.3274,0.00016,22.46653]
[1778043053580,36.52,81445.27,0.73,0.3274,0.00016,22.46653]
[1778043054033,36.52,81446.52,0.73,0.3276,0.00016,22.47259]
[1778043056190,36.52,81446.52,0.73,0.3276,0.00016,22.47268]
[1778043056949,36.52,81446.63,0.73,0.32762,0.00016,22.47329]
[1778043057987,36.52,81446.63,0.73,0.32762,0.00016,22.47329]
[1778043057999,36.52,81449.08,0.73,0.32802,0.00016,22.48485]
[1778043060977,36.53,81441.25,0.73,0.32678,0.00016,22.44834]
[1778043066012,36.53,81442.93,0.73,0.32707,0.00016,22.45673]
[1778043071040,36.53,81441.36,0.73,0.32684,0.00016,22.44985]
[1778043071714,36.53,81441.36,0.73,0.32684,0.00016,22.44985]
[1778043071854,36.53,81441.36,0.73,0.32684,0.00016,22.44985]
[1778043071867,36.53,81441.36,0.73,0.32684,0.00016,22.44985]
[1778043072058,36.54,81441.09,0.73,0.3268,0.00016,22.44878]
[1778043072755,36.54,81441.09,0.73,0.3268,0.00016,22.44878]
[1778043073061,36.54,81438.17,0.73,0.32634,0.00016,22.43502]
[1778043075075,36.54,81430.86,0.73,0.32519,0.00016,22.40067]
[1778043075728,36.54,81430.86,0.73,0.32519,0.00016,22.40067]
[1778043080111,36.53,81420.89,0.73,0.3236,0.00016,22.35291]
[1778043085146,36.53,81419.95,0.73,0.32344,0.00016,22.34813]
[1778043090553,36.53,81419.98,0.73,0.32344,0.00016,22.34806]
[1778043090638,36.53,81419.98,0.73,0.32344,0.00016,22.34806]
[1778043090654,36.53,81417.57,0.73,0.32305,0.00016,22.33647]
[1778043091775,36.53,81417.57,0.73,0.32305,0.00016,22.33647]
[1778043091919,36.53,81417.57,0.73,0.32305,0.00016,22.33647]
[1778043092108,36.53,81417.57,0.73,0.32305,0.00016,22.33647]
[1778043092564,36.53,81416.74,0.73,0.32289,0.00016,22.32799]
[1778043093145,36.53,81392.64,0.73,0.31909,0.00016,22.21157]
[1778043093242,36.53,81392.64,0.73,0.31909,0.00016,22.21157]
[1778043093761,36.53,81386.74,0.73,0.31817,0.00016,22.18277]
[1778043095804,36.53,81384.77,0.73,0.31786,0.00016,22.17308]
[1778043095841,36.53,81384.77,0.73,0.31786,0.00016,22.17308]
[1778043096081,36.53,81382.12,0.73,0.31743,0.00016,22.15971]
[1778043097270,36.53,81382.76,0.73,0.31752,0.00016,22.1627]
[1778043097728,36.53,81382.76,0.73,0.31752,0.00016,22.1627]
[1778043097828,36.53,81382.76,0.73,0.31752,0.00016,22.1627]
[1778043097850,36.53,81382.76,0.73,0.31752,0.00016,22.1627]
[1778043097855,36.53,81382.76,0.73,0.31752,0.00016,22.1627]
[1778043097861,36.53,81382.76,0.73,0.31752,0.00016,22.1627]
[1778043098037,36.52,81381.48,0.73,0.31731,0.00016,22.15625]
[1778043098748,36.52,81381.48,0.73,0.31731,0.00016,22.15625]
[1778043098798,36.52,81377.2,0.73,0.31664,0.00016,22.13515]
[1778043099488,36.52,81377.2,0.73,0.31664,0.00016,22.13515]
[1778043099547,36.52,81377.2,0.73,0.31664,0.00016,22.13515]
[1778043099818,36.52,81376.25,0.73,0.31649,0.00016,22.13042]
[1778043104866,36.52,81377.6,0.73,0.3167,0.00016,22.13695]
[1778043104882,36.52,81377.6,0.73,0.3167,0.00016,22.13695]
[1778043105080,36.52,81379.1,0.73,0.31693,0.00016,22.14425]
[1778043106101,36.52,81370.23,0.73,0.31554,0.00016,22.10035]
[1778043106979,36.52,81370.23,0.73,0.31554,0.00016,22.10035]
[1778043107125,36.52,81366.23,0.73,0.3149,0.00016,22.08038]
[1778043107627,36.52,81366.23,0.73,0.3149,0.00016,22.08038]
[1778043107659,36.52,81366.23,0.73,0.3149,0.00016,22.08038]
[1778043108035,36.52,81366.06,0.73,0.31487,0.00016,22.07942]
[1778043108570,36.52,81366.06,0.73,0.31487,0.00016,22.07942]
[1778043108726,36.52,81366.06,0.73,0.31487,0.00016,22.07942]
[1778043108892,36.52,81366.06,0.73,0.31487,0.00016,22.07942]
[1778043109052,36.52,81366.06,0.73,0.31487,0.00016,22.07942]
[1778043109101,36.52,81364.84,0.73,0.31468,0.00016,22.07326]
[1778043109464,36.52,81364.84,0.73,0.31468,0.00016,22.07326]
[1778043109683,36.52,81364.84,0.73,0.31468,0.00016,22.07326]
[1778043109799,36.52,81364.84,0.73,0.31468,0.00016,22.07326]
[1778043109880,36.52,81364.84,0.73,0.31468,0.00016,22.07326]
[1778043109943,36.52,81343.45,0.73,0.31134,0.00016,21.96624]
[1778043110355,36.52,81343.45,0.73,0.31134,0.00016,21.96624]
[1778043110372,36.52,81343.45,0.73,0.31134,0.00016,21.96624]
[1778043110980,36.52,81343.45,0.73,0.31134,0.00016,21.96624]
[1778043111013,36.52,81343.45,0.73,0.31134,0.00016,21.96624]
[1778043111055,36.52,81343.45,0.73,0.31134,0.00016,21.96624]
[1778043111132,36.52,81343.45,0.73,0.31134,0.00016,21.96624]
[1778043111054,36.52,81335.01,0.73,0.31002,0.00016,21.92355]
[1778043111252,36.52,81335.01,0.73,0.31002,0.00016,21.92355]
[1778043111405,36.52,81335.01,0.73,0.31002,0.00016,21.92355]
[1778043111471,36.52,81337.68,0.73,0.31044,0.00016,21.93704]
[1778043112441,36.52,81337.68,0.73,0.31044,0.00016,21.93704]
[1778043112476,36.52,81337.68,0.73,0.31044,0.00016,21.93704]
[1778043113091,36.52,81342.77,0.73,0.31123,0.00016,21.96273]
[1778043113207,36.52,81342.77,0.73,0.31123,0.00016,21.96273]
[1778043113288,36.52,81342.77,0.73,0.31123,0.00016,21.96273]
[1778043113321,36.52,81342.77,0.73,0.31123,0.00016,21.96273]
[1778043113974,36.52,81346.04,0.73,0.31174,0.00016,21.97919]
[1778043114555,36.52,81346.04,0.73,0.31174,0.00016,21.97919]
[1778043114569,36.52,81346.04,0.73,0.31174,0.00016,21.97919]
[1778043114587,36.52,81346.04,0.73,0.31174,0.00016,21.97919]
[1778043114818,36.52,81346.04,0.73,0.31174,0.00016,21.97919]
[1778043115086,36.52,81346.04,0.73,0.31174,0.00016,21.97919]
[1778043115101,36.52,81346.59,0.73,0.31182,0.00016,21.98195]
[1778043115539,36.52,81346.59,0.73,0.31182,0.00016,21.98195]
[1778043115562,36.52,81346.59,0.73,0.31182,0.00016,21.98195]
[1778043115576,36.52,81346.59,0.73,0.31182,0.00016,21.98195]
[1778043115633,36.52,81346.59,0.73,0.31182,0.00016,21.98195]
[1778043115833,36.52,81346.59,0.73,0.31182,0.00016,21.98195]
[1778043116066,36.52,81326.13,0.73,0.30864,0.00016,21.87852]
[1778043116651,36.52,81326.13,0.73,0.30864,0.00016,21.87852]
[1778043116972,36.52,81326.13,0.73,0.30864,0.00016,21.87852]
[1778043117070,36.52,81304.91,0.73,0.30535,0.00015,21.76982]
[1778043117180,36.52,81304.91,0.73,0.30535,0.00015,21.76982]
[1778043117566,36.52,81304.91,0.73,0.30535,0.00015,21.76982]
[1778043117598,36.52,81304.91,0.73,0.30535,0.00015,21.76982]
[1778043118153,36.52,81302.57,0.73,0.305,0.00015,21.75782]
[1778043118658,36.52,81302.57,0.73,0.305,0.00015,21.75782]
[1778043119104,36.52,81302.57,0.73,0.305,0.00015,21.75782]
[1778043119124,36.52,81302.57,0.73,0.305,0.00015,21.75782]
[1778043119148,36.52,81303.03,0.73,0.30507,0.00015,21.76036]
[1778043119166,36.52,81303.03,0.73,0.30507,0.00015,21.76036]
[1778043119315,36.52,81303.03,0.73,0.30507,0.00015,21.76036]
[1778043119566,36.52,81303.03,0.73,0.30507,0.00015,21.76036]
[1778043120065,36.52,81300.43,0.73,0.30467,0.00015,21.74685]
[1778043120962,36.52,81300.43,0.73,0.30467,0.00015,21.74685]
[1778043121114,36.52,81300.43,0.73,0.30467,0.00015,21.74685]
[1778043121147,36.52,81300.43,0.73,0.30467,0.00015,21.74685]
[1778043121061,36.52,81297.72,0.73,0.30425,0.00015,21.73275]
[1778043121179,36.52,81297.72,0.73,0.30425,0.00015,21.73275]
[1778043121276,36.52,81297.72,0.73,0.30425,0.00015,21.73275]
[1778043121420,36.52,81297.72,0.73,0.30425,0.00015,21.73275]
[1778043121787,36.52,81274.95,0.73,0.30074,0.00015,21.614]
[1778043122284,36.52,81274.95,0.73,0.30074,0.00015,21.614]
[1778043123052,36.52,81274.95,0.73,0.30074,0.00015,21.614]
[1778043123133,36.52,81265.36,0.73,0.29926,0.00015,21.5634]
[1778043124129,36.52,81266.45,0.73,0.29943,0.00015,21.56908]
[1778043125119,36.52,81266.45,0.73,0.29943,0.00015,21.56908]
[1778043125142,36.52,81266.45,0.73,0.29943,0.00015,21.56908]
[1778043125159,36.52,81264.96,0.73,0.2992,0.00015,21.5612]
[1778043126636,36.52,81264.96,0.73,0.2992,0.00015,21.5612]
[1778043126956,36.52,81264.96,0.73,0.2992,0.00015,21.5612]
[1778043126969,36.52,81264.96,0.73,0.2992,0.00015,21.5612]
[1778043126997,36.52,81264.96,0.73,0.2992,0.00015,21.5612]
[1778043127057,36.52,81261.37,0.73,0.29865,0.00015,21.5422]
[1778043127186,36.52,81261.37,0.73,0.29865,0.00015,21.5422]
[1778043131192,36.52,81261.68,0.73,0.29869,0.00015,21.5438]
[1778043131209,36.52,81261.68,0.73,0.29869,0.00015,21.5438]
[1778043131865,36.52,81261.68,0.73,0.29869,0.00015,21.5438]
[1778043131929,36.52,81261.68,0.73,0.29869,0.00015,21.5438]
[1778043132066,36.52,81265.83,0.73,0.29933,0.00015,21.56571]
[1778043133190,36.52,81265.83,0.73,0.29933,0.00015,21.56571]
[1778043133988,36.52,81265.83,0.73,0.29933,0.00015,21.56571]
[1778043134037,36.52,81265.83,0.73,0.29933,0.00015,21.56571]
[1778043134118,36.52,81275.18,0.73,0.30076,0.00015,21.61485]
[1778043134961,36.52,81275.18,0.73,0.30076,0.00015,21.61485]
[1778043135037,36.51,81278.52,0.73,0.30128,0.00015,21.63233]
[1778043135624,36.51,81278.52,0.73,0.30128,0.00015,21.63233]
[1778043137219,36.52,81285.53,0.73,0.30235,0.00015,21.66897]
[1778043140186,36.51,81290.12,0.73,0.30306,0.00015,21.69271]
[1778043146209,36.51,81291.68,0.73,0.30328,0.00015,21.70044]
[1778043147530,36.51,81291.88,0.73,0.30331,0.00015,21.70132]
[1778043147541,36.51,81291.88,0.73,0.30331,0.00015,21.70132]
[1778043148063,36.51,81291.88,0.73,0.30331,0.00015,21.70132]
[1778043149297,36.51,81290.07,0.73,0.30303,0.00015,21.69176]
[1778043152879,36.51,81286.24,0.73,0.3024,0.00015,21.66709]
[1778043153003,36.51,81286.24,0.73,0.3024,0.00015,21.66709]
[1778043153052,36.51,81286.29,0.73,0.30241,0.00015,21.66729]
[1778043153240,36.51,81286.29,0.73,0.30241,0.00015,21.66729]
[1778043153308,36.51,81286.29,0.73,0.30241,0.00015,21.66729]
[1778043153373,36.51,81286.29,0.73,0.30241,0.00015,21.66729]
[1778043153675,36.51,81280.2,0.73,0.30147,0.00015,21.63544]
[1778043156872,36.51,81282.89,0.73,0.30188,0.00015,21.6494]
[1778043156948,36.51,81282.89,0.73,0.30188,0.00015,21.6494]
[1778043157006,36.51,81282.89,0.73,0.30188,0.00015,21.6494]
[1778043157218,36.51,81273.9,0.73,0.3005,0.00015,21.60232]
[1778043157244,36.51,81273.9,0.73,0.3005,0.00015,21.60232]
[1778043157347,36.51,81273.9,0.73,0.3005,0.00015,21.60232]
[1778043157509,36.51,81273.9,0.73,0.3005,0.00015,21.60232]
[1778043157756,36.51,81273.9,0.73,0.3005,0.00015,21.60232]
[1778043158066,36.51,81254.79,0.73,0.29757,0.00015,21.50142]
[1778043158250,36.51,81254.79,0.73,0.29757,0.00015,21.50142]
[1778043158964,36.51,81254.79,0.73,0.29757,0.00015,21.50142]
[1778043158988,36.51,81254.79,0.73,0.29757,0.00015,21.50142]
[1778043159042,36.51,81254.79,0.73,0.29757,0.00015,21.50142]
[1778043159143,36.51,81249.81,0.73,0.2968,0.00015,21.47467]
[1778043159475,36.51,81249.81,0.73,0.2968,0.00015,21.47467]
[1778043159493,36.51,81249.81,0.73,0.2968,0.00015,21.47467]
[1778043160194,36.51,81250.45,0.73,0.29689,0.00015,21.47796]
[1778043161373,36.51,81251.27,0.73,0.29702,0.00015,21.48232]
[1778043161411,36.51,81251.27,0.73,0.29702,0.00015,21.48232]
[1778043162096,36.51,81251.27,0.73,0.29702,0.00015,21.48232]
[1778043162135,36.51,81251.27,0.73,0.29702,0.00015,21.48232]
[1778043162189,36.51,81251.41,0.73,0.29704,0.00015,21.48315]
[1778043163159,36.51,81251.41,0.73,0.29704,0.00015,21.48315]
[1778043163178,36.51,81251.41,0.73,0.29704,0.00015,21.48315]
[1778043164020,36.51,81253.68,0.73,0.29739,0.00015,21.49532]
[1778043164514,36.51,81253.68,0.73,0.29739,0.00015,21.49532]
[1778043164547,36.51,81253.68,0.73,0.29739,0.00015,21.49532]
[1778043165065,36.51,81254.39,0.73,0.2975,0.00015,21.49913]
[1778043165308,36.51,81254.39,0.73,0.2975,0.00015,21.49913]
[1778043165750,36.51,81254.52,0.73,0.29752,0.00015,21.49982]
[1778043166907,36.51,81254.52,0.73,0.29752,0.00015,21.49982]
[1778043167104,36.51,81260.23,0.73,0.2984,0.00015,21.53013]
[1778043167218,36.51,81260.23,0.73,0.2984,0.00015,21.53013]
[1778043167227,36.51,81260.23,0.73,0.2984,0.00015,21.53013]
[1778043167534,36.51,81260.23,0.73,0.2984,0.00015,21.53013]
[1778043168186,36.51,81250.72,0.73,0.29694,0.00015,21.47974]
[1778043170314,36.51,81248.58,0.73,0.29662,0.00015,21.46836]
[1778043170353,36.51,81248.58,0.73,0.29662,0.00015,21.46836]
[1778043170785,36.51,81248.15,0.73,0.29655,0.00015,21.46607]
[1778043172051,36.51,81248.15,0.73,0.29655,0.00015,21.46607]
[1778043172175,36.51,81248.15,0.73,0.29655,0.00015,21.46607]
[1778043172197,36.51,81248.15,0.73,0.29655,0.00015,21.46607]
[1778043172135,36.51,81246.53,0.73,0.29631,0.00015,21.45748]
[1778043172223,36.51,81246.53,0.73,0.29631,0.00015,21.45748]
[1778043172308,36.51,81246.53,0.73,0.29631,0.00015,21.45748]
[1778043172378,36.51,81246.53,0.73,0.29631,0.00015,21.45748]
[1778043172423,36.51,81246.53,0.73,0.29631,0.00015,21.45748]
[1778043172520,36.51,81246.53,0.73,0.29631,0.00015,21.45748]
[1778043172779,36.51,81246.53,0.73,0.29631,0.00015,21.45748]
[1778043173109,36.51,81230.88,0.73,0.29393,0.00015,21.37378]
[1778043173631,36.51,81230.88,0.73,0.29393,0.00015,21.37378]
[1778043173664,36.51,81230.88,0.73,0.29393,0.00015,21.37378]
[1778043173824,36.51,81230.88,0.73,0.29393,0.00015,21.37378]
[1778043175658,36.51,81229.41,0.73,0.2937,0.00015,21.36593]
[1778043175826,36.51,81229.41,0.73,0.2937,0.00015,21.36593]
[1778043175855,36.51,81229.41,0.73,0.2937,0.00015,21.36593]
[1778043175922,36.51,81234.96,0.73,0.29455,0.00015,21.3959]
[1778043177752,36.51,81234.83,0.73,0.29454,0.00015,21.39535]
[1778043177775,36.51,81234.83,0.73,0.29454,0.00015,21.39535]
[1778043177848,36.51,81234.93,0.73,0.29456,0.00015,21.39605]
[1778043178622,36.51,81234.93,0.73,0.29456,0.00015,21.39605]
[1778043178634,36.51,81234.93,0.73,0.29456,0.00015,21.39605]
[1778043178677,36.51,81234.93,0.73,0.29456,0.00015,21.39605]
[1778043179180,36.51,81234.93,0.73,0.29456,0.00015,21.39605]
[1778043179192,36.51,81234.93,0.73,0.29456,0.00015,21.39605]
[1778043179221,36.51,81235.11,0.73,0.29459,0.00015,21.39716]
[1778043179741,36.51,81235.11,0.73,0.29459,0.00015,21.39716]
[1778043179767,36.51,81235.11,0.73,0.29459,0.00015,21.39716]
[1778043179782,36.51,81235.11,0.73,0.29459,0.00015,21.39716]
[1778043179798,36.51,81235.11,0.73,0.29459,0.00015,21.39716]
[1778043179884,36.51,81236.79,0.73,0.29485,0.00015,21.4063]
[1778043181716,36.51,81236.79,0.73,0.29485,0.00015,21.40642]
[1778043181756,36.51,81236.79,0.73,0.29485,0.00015,21.40642]
[1778043181771,36.51,81236.79,0.73,0.29485,0.00015,21.40642]
[1778043181787,36.51,81236.79,0.73,0.29485,0.00015,21.40642]
[1778043181882,36.51,81236.79,0.73,0.29485,0.00015,21.40642]
[1778043181950,36.51,81236.79,0.73,0.29485,0.00015,21.40642]
[1778043182165,36.51,81243.06,0.73,0.29581,0.00015,21.44021]
[1778043182306,36.51,81243.06,0.73,0.29581,0.00015,21.44021]
[1778043183132,36.51,81243.06,0.73,0.29581,0.00015,21.44021]
[1778043183202,36.51,81243.06,0.73,0.29581,0.00015,21.44021]
[1778043183192,36.51,81259.28,0.73,0.29829,0.00015,21.52652]
[1778043183669,36.51,81259.28,0.73,0.29829,0.00015,21.52652]
[1778043183680,36.51,81259.28,0.73,0.29829,0.00015,21.52652]
[1778043183890,36.51,81259.28,0.73,0.29829,0.00015,21.52652]
[1778043185445,36.52,81263.45,0.73,0.29898,0.00015,21.54998]
[1778043185472,36.52,81263.45,0.73,0.29898,0.00015,21.54998]
[1778043185481,36.52,81263.45,0.73,0.29898,0.00015,21.54998]
[1778043185904,36.53,81267.06,0.73,0.29957,0.00015,21.57039]
[1778043187770,36.53,81267.49,0.73,0.29964,0.00015,21.57271]
[1778043187836,36.53,81267.49,0.73,0.29964,0.00015,21.57271]
[1778043187885,36.53,81267.49,0.73,0.29964,0.00015,21.57271]
[1778043187975,36.53,81265.54,0.73,0.29934,0.00015,21.56249]
[1778043188423,36.53,81265.54,0.73,0.29934,0.00015,21.56249]
[1778043188948,36.53,81265.54,0.73,0.29934,0.00015,21.56249]
[1778043188958,36.53,81265.54,0.73,0.29934,0.00015,21.56249]
[1778043188962,36.53,81265.54,0.73,0.29934,0.00015,21.56249]
[1778043189009,36.53,81264.61,0.73,0.2992,0.00015,21.5576]
[1778043189364,36.53,81264.61,0.73,0.2992,0.00015,21.5576]
[1778043190200,36.53,81263.09,0.73,0.29897,0.00015,21.54959]
[1778043190639,36.53,81263.09,0.73,0.29897,0.00015,21.54959]
[1778043190679,36.53,81263.09,0.73,0.29897,0.00015,21.54959]
[1778043190768,36.53,81263.09,0.73,0.29897,0.00015,21.54959]
[1778043190943,36.53,81263.29,0.73,0.299,0.00015,21.55064]
[1778043192690,36.53,81263.54,0.73,0.29904,0.00015,21.55198]
[1778043193184,36.53,81263.54,0.73,0.29904,0.00015,21.55198]
[1778043193201,36.53,81267.16,0.73,0.29959,0.00015,21.5711]
[1778043194947,36.53,81267.16,0.73,0.29959,0.00015,21.5711]
[1778043195915,36.53,81273.13,0.73,0.30051,0.00015,21.60252]
[1778043196988,36.53,81283.97,0.73,0.30217,0.00015,21.65922]
[1778043198284,36.53,81279.98,0.73,0.30156,0.00015,21.63841]
[1778043198295,36.53,81279.98,0.73,0.30156,0.00015,21.63841]
[1778043200193,36.53,81279.97,0.73,0.30156,0.00015,21.63834]
[1778043201955,36.53,81283.97,0.73,0.30217,0.00015,21.65912]
[1778043202047,36.53,81285.52,0.73,0.30241,0.00015,21.66713]
[1778043203974,36.53,81285.52,0.73,0.30241,0.00015,21.66713]
[1778043204069,36.53,81285.57,0.73,0.30241,0.00015,21.66729]
[1778043208595,36.53,81288.73,0.73,0.30289,0.00015,21.68352]
[1778043209165,36.53,81293.48,0.73,0.30362,0.00015,21.70814]
[1778043212409,36.53,81295.23,0.73,0.30385,0.00015,21.71249]
[1778043212418,36.53,81295.23,0.73,0.30385,0.00015,21.71249]
[1778043217677,36.53,81295.29,0.73,0.30385,0.00015,21.71233]
[1778043219192,36.52,81295.41,0.73,0.30386,0.00015,21.71286]
[1778043220143,36.52,81296.57,0.73,0.30404,0.00015,21.71878]
[1778043220252,36.52,81296.25,0.73,0.30399,0.00015,21.71702]
[1778043225786,36.52,81297.08,0.73,0.3041,0.00015,21.72084]
[1778043226244,36.52,81297.08,0.73,0.3041,0.00015,21.72084]
[1778043227099,36.52,81298.04,0.73,0.30425,0.00015,21.72571]
[1778043232230,36.52,81302.26,0.73,0.30487,0.00015,21.74679]
[1778043233394,36.51,81302.46,0.73,0.3049,0.00015,21.7477]
[1778043233403,36.51,81302.46,0.73,0.3049,0.00015,21.7477]
[1778043239278,36.51,81297.65,0.73,0.30414,0.00015,21.72215]
[1778043244313,36.51,81298.04,0.73,0.30418,0.00015,21.72366]
[1778043249349,36.5,81299.51,0.73,0.30439,0.00015,21.73076]
[1778043254485,36.5,81298.9,0.73,0.30428,0.00015,21.72719]
[1778043260426,36.5,81297.73,0.73,0.30408,0.00015,21.72043]
[1778043265539,36.49,81298.16,0.73,0.30413,0.00015,21.72216]
[1778043270574,36.49,81296.1,0.73,0.3038,0.00015,21.71101]
[1778043273565,36.49,81296.62,0.73,0.30384,0.00015,21.70901]
[1778043274772,36.49,81297.55,0.73,0.30399,0.00015,21.71374]
[1778043278761,36.49,81297.01,0.73,0.30389,0.00015,21.71059]
[1778043278773,36.49,81297.01,0.73,0.30389,0.00015,21.71059]
[1778043280473,36.49,81297.25,0.73,0.30392,0.00015,21.71167]
[1778043280851,36.49,81297.25,0.73,0.30392,0.00015,21.71167]
[1778043281190,36.49,81297.25,0.73,0.30392,0.00015,21.71167]
[1778043281203,36.49,81297.25,0.73,0.30392,0.00015,21.71167]
[1778043286688,36.48,81299.58,0.73,0.30426,0.00015,21.72315]
[1778043291464,36.48,81301.64,0.73,0.30457,0.00015,21.73355]
[1778043291529,36.48,81301.64,0.73,0.30457,0.00015,21.73355]
[1778043292146,36.48,81301.64,0.73,0.30457,0.00015,21.73355]
[1778043292220,36.48,81302.94,0.73,0.30476,0.00015,21.73996]
[1778043295097,36.48,81308.1,0.73,0.30556,0.00015,21.76649]
[1778043295556,36.48,81313.07,0.73,0.30633,0.00015,21.79196]
[1778043297039,36.48,81316.28,0.73,0.30682,0.00016,21.80833]
[1778043297118,36.48,81317.68,0.73,0.30703,0.00016,21.81538]
[1778043300388,36.47,81317.69,0.73,0.30701,0.00016,21.81478]
[1778043300683,36.47,81317.69,0.73,0.30701,0.00016,21.81478]
[1778043301020,36.47,81317.69,0.73,0.30701,0.00016,21.81478]
[1778043301120,36.47,81312.25,0.73,0.30616,0.00015,21.78668]
[1778043304321,36.47,81310.57,0.73,0.3059,0.00015,21.77786]
[1778043309892,36.47,81309.03,0.73,0.30563,0.00015,21.76905]
[1778043313581,36.46,81304.96,0.73,0.30499,0.00015,21.74751]
[1778043313878,36.46,81304.87,0.73,0.30497,0.00015,21.74692]
[1778043315953,36.46,81297.51,0.73,0.30382,0.00015,21.70854]
[1778043322180,36.46,81303.84,0.73,0.30479,0.00015,21.74088]
[1778043322605,36.46,81302.96,0.73,0.30464,0.00015,21.73613]
[1778043322631,36.46,81302.96,0.73,0.30464,0.00015,21.73613]
[1778043322941,36.46,81302.75,0.73,0.30461,0.00015,21.73504]
[1778043327976,36.45,81298.06,0.73,0.30387,0.00015,21.71025]
[1778043333011,36.45,81297.05,0.73,0.30367,0.00015,21.70008]
[1778043338052,36.45,81297.68,0.73,0.30376,0.00015,21.70298]
[1778043339535,36.45,81297.52,0.73,0.30373,0.00015,21.70208]
[1778043340284,36.45,81297.52,0.73,0.30373,0.00015,21.70208]
[1778043340311,36.45,81289.72,0.73,0.30252,0.00015,21.66131]
[1778043341570,36.45,81288.57,0.73,0.30234,0.00015,21.65524]
[1778043342075,36.45,81288.41,0.73,0.30232,0.00015,21.6544]
[1778043342521,36.45,81288.41,0.73,0.30232,0.00015,21.6544]
[1778043342981,36.45,81288.41,0.73,0.30232,0.00015,21.6544]
[1778043343084,36.45,81285.5,0.73,0.30187,0.00015,21.63912]
[1778043343595,36.45,81285.5,0.73,0.30187,0.00015,21.63912]
[1778043350130,36.45,81283.86,0.73,0.30161,0.00015,21.63035]
[1778043350658,36.45,81283.86,0.73,0.30161,0.00015,21.63035]
[1778043350671,36.45,81283.86,0.73,0.30161,0.00015,21.63035]
[1778043352026,36.45,81284.33,0.73,0.30168,0.00015,21.63279]
[1778043352527,36.44,81284.79,0.73,0.30175,0.00015,21.63517]
[1778043354089,36.44,81284.79,0.73,0.30175,0.00015,21.63517]
[1778043355723,36.44,81286.56,0.73,0.30202,0.00015,21.6444]
[1778043359280,36.44,81285.66,0.73,0.30188,0.00015,21.63963]
[1778043359293,36.44,81285.66,0.73,0.30188,0.00015,21.63963]
[1778043359963,36.44,81285.8,0.73,0.3019,0.00015,21.64032]
[1778043361792,36.44,81284.97,0.73,0.30177,0.00015,21.63593]
[1778043365563,36.44,81280.67,0.73,0.30111,0.00015,21.61334]
[1778043365577,36.44,81280.67,0.73,0.30111,0.00015,21.61334]
[1778043366015,36.44,81280.67,0.73,0.30111,0.00015,21.61334]
[1778043366703,36.44,81279.17,0.73,0.30088,0.00015,21.60547]
[1778043370982,36.44,81277.08,0.73,0.30055,0.00015,21.59442]
[1778043371000,36.44,81277.08,0.73,0.30055,0.00015,21.59442]
[1778043371031,36.44,81277.08,0.73,0.30055,0.00015,21.59442]
[1778043371277,36.44,81276.09,0.73,0.3004,0.00015,21.58921]
[1778043374689,36.44,81273.8,0.73,0.30005,0.00015,21.57717]
[1778043374700,36.44,81273.8,0.73,0.30005,0.00015,21.57717]
[1778043374765,36.44,81273.8,0.73,0.30005,0.00015,21.57717]
[1778043375306,36.44,81273.78,0.73,0.30005,0.00015,21.57707]
[1778043376011,36.44,81273.78,0.73,0.30005,0.00015,21.57707]
[1778043376313,36.44,81285.77,0.73,0.30189,0.00015,21.64005]
[1778043377320,36.44,81294.1,0.73,0.30318,0.00015,21.68356]
[1778043379334,36.44,81296.6,0.73,0.30356,0.00015,21.69649]
[1778043380276,36.44,81296.6,0.73,0.30356,0.00015,21.69649]
[1778043380340,36.44,81296.77,0.73,0.30359,0.00015,21.6973]
[1778043381845,36.44,81297.83,0.73,0.30375,0.00015,21.70273]
[1778043381976,36.44,81297.83,0.73,0.30375,0.00015,21.70273]
[1778043384050,36.44,81308.15,0.73,0.30534,0.00015,21.75604]
[1778043385137,36.44,81308.38,0.73,0.30537,0.00015,21.75713]
[1778043386102,36.44,81309.45,0.73,0.30554,0.00015,21.76253]
[1778043387145,36.44,81312.35,0.73,0.30598,0.00016,21.77737]
[1778043387160,36.44,81312.35,0.73,0.30598,0.00016,21.77737]
[1778043392425,36.43,81310.33,0.73,0.30561,0.00016,21.76162]
[1778043396658,36.43,81309.69,0.73,0.3055,0.00016,21.75806]
[1778043396680,36.43,81309.69,0.73,0.3055,0.00016,21.75806]
[1778043396761,36.43,81309.69,0.73,0.3055,0.00016,21.75806]
[1778043396792,36.43,81309.69,0.73,0.3055,0.00016,21.75806]
[1778043397067,36.43,81309.77,0.73,0.30551,0.00016,21.75824]
[1778043398209,36.43,81309.77,0.73,0.30551,0.00016,21.75824]
[1778043398223,36.43,81309.77,0.73,0.30551,0.00016,21.75824]
[1778043398305,36.43,81311.43,0.73,0.30577,0.00016,21.76686]
[1778043399747,36.43,81313.27,0.73,0.30606,0.00016,21.77652]
[1778043400229,36.43,81313.27,0.73,0.30606,0.00016,21.77652]
[1778043400258,36.43,81313.27,0.73,0.30606,0.00016,21.77652]
[1778043400274,36.43,81313.27,0.73,0.30606,0.00016,21.77652]
[1778043400287,36.43,81313.27,0.73,0.30606,0.00016,21.77652]
[1778043402251,36.43,81314.11,0.73,0.3062,0.00016,21.78118]
[1778043402264,36.43,81314.11,0.73,0.3062,0.00016,21.78118]
[1778043402276,36.43,81314.11,0.73,0.3062,0.00016,21.78118]
[1778043402295,36.43,81314.11,0.73,0.3062,0.00016,21.78118]
[1778043402508,36.44,81314.95,0.73,0.30634,0.00016,21.78566]
[1778043403286,36.44,81314.37,0.73,0.30625,0.00016,21.78283]
[1778043404264,36.44,81314.37,0.73,0.30625,0.00016,21.78283]
[1778043404267,36.44,81314.37,0.73,0.30625,0.00016,21.78283]
[1778043404292,36.44,81314.37,0.73,0.30625,0.00016,21.78283]
[1778043404309,36.44,81314.37,0.73,0.30625,0.00016,21.78283]
[1778043404322,36.44,81314.37,0.73,0.30625,0.00016,21.78283]
[1778043404365,36.44,81314.8,0.73,0.30632,0.00016,21.7852]
[1778043406294,36.44,81314.25,0.73,0.30624,0.00016,21.78252]
[1778043406314,36.44,81314.25,0.73,0.30624,0.00016,21.78252]
[1778043406328,36.44,81314.25,0.73,0.30624,0.00016,21.78252]
[1778043406344,36.44,81314.25,0.73,0.30624,0.00016,21.78252]
[1778043407330,36.44,81313.17,0.73,0.30608,0.00016,21.77712]
[1778043407376,36.44,81313.17,0.73,0.30608,0.00016,21.77712]
[1778043407375,36.44,81313.31,0.73,0.3061,0.00016,21.77784]
[1778043407783,36.44,81313.31,0.73,0.3061,0.00016,21.77784]
[1778043407885,36.44,81313.31,0.73,0.3061,0.00016,21.77784]
[1778043407972,36.44,81303.98,0.73,0.30466,0.00015,21.72983]
[1778043409381,36.44,81303.98,0.73,0.30466,0.00015,21.72983]
[1778043409411,36.44,81303.98,0.73,0.30466,0.00015,21.72983]
[1778043409124,36.44,81295.65,0.73,0.30338,0.00015,21.68671]
[1778043410426,36.44,81295.65,0.73,0.30338,0.00015,21.68671]
[1778043410447,36.44,81295.65,0.73,0.30338,0.00015,21.68671]
[1778043409865,36.44,81294.88,0.73,0.30326,0.00015,21.68283]
[1778043411094,36.44,81294.88,0.73,0.30326,0.00015,21.68283]
[1778043411169,36.44,81293.47,0.73,0.30304,0.00015,21.67538]
[1778043412414,36.44,81293.47,0.73,0.30304,0.00015,21.67538]
[1778043412434,36.44,81293.47,0.73,0.30304,0.00015,21.67538]
[1778043413356,36.44,81293.88,0.73,0.3031,0.00015,21.67735]
[1778043418607,36.44,81292.68,0.73,0.3029,0.00015,21.67082]
[1778043423658,36.44,81286.91,0.73,0.30201,0.00015,21.64047]
[1778043428808,36.44,81292.63,0.73,0.30288,0.00015,21.67019]
[1778043429289,36.44,81292.63,0.73,0.30288,0.00015,21.67019]
[1778043429298,36.44,81292.63,0.73,0.30288,0.00015,21.67019]
[1778043430048,36.44,81291.93,0.73,0.30277,0.00015,21.66645]
[1778043430571,36.44,81292.05,0.73,0.30279,0.00015,21.66708]
[1778043436232,36.43,81292.7,0.73,0.30289,0.00015,21.67024]
[1778043436318,36.43,81292.7,0.73,0.30289,0.00015,21.67024]
[1778043436346,36.43,81292.7,0.73,0.30289,0.00015,21.67024]
[1778043436398,36.43,81292.7,0.73,0.30289,0.00015,21.67024]
[1778043436418,36.43,81292.7,0.73,0.30289,0.00015,21.67024]
[1778043436431,36.43,81293.35,0.73,0.30298,0.00015,21.67353]
[1778043436636,36.43,81293.35,0.73,0.30298,0.00015,21.67353]
[1778043437845,36.44,81301.58,0.73,0.30426,0.00015,21.71657]
[1778043442874,36.44,81303.33,0.73,0.30456,0.00015,21.72656]
[1778043444643,36.44,81303.57,0.73,0.30461,0.00015,21.72821]
[1778043444660,36.44,81303.57,0.73,0.30461,0.00015,21.72821]
[1778043447389,36.45,81300.5,0.73,0.30415,0.00015,21.71263]
[1778043448785,36.45,81299.39,0.73,0.30399,0.00015,21.70721]
[1778043454086,36.45,81298.69,0.73,0.30388,0.00015,21.70015]
[1778043459438,36.46,81296.77,0.73,0.3036,0.00015,21.69074]
[1778043459472,36.46,81296.77,0.73,0.3036,0.00015,21.69074]
[1778043459490,36.46,81296.75,0.73,0.30362,0.00015,21.69119]
[1778043459578,36.46,81296.75,0.73,0.30362,0.00015,21.69119]
[1778043459823,36.46,81296.75,0.73,0.30362,0.00015,21.69119]
[1778043460485,36.46,81296.75,0.73,0.30362,0.00015,21.69119]
[1778043460494,36.46,81282.18,0.73,0.30137,0.00015,21.61511]
[1778043461348,36.46,81267.26,0.73,0.29907,0.00015,21.53641]
[1778043461659,36.46,81267.26,0.73,0.29907,0.00015,21.53641]
[1778043461685,36.46,81267.26,0.73,0.29907,0.00015,21.53641]
[1778043462304,36.46,81267.26,0.73,0.29907,0.00015,21.53641]
[1778043462323,36.46,81267.26,0.73,0.29907,0.00015,21.53641]
[1778043462405,36.46,81262.12,0.73,0.29828,0.00015,21.50908]
[1778043462972,36.46,81262.12,0.73,0.29828,0.00015,21.50908]
[1778043463231,36.46,81262.12,0.73,0.29828,0.00015,21.50908]
[1778043463273,36.46,81262.12,0.73,0.29828,0.00015,21.50908]
[1778043463408,36.46,81261.43,0.73,0.29817,0.00015,21.50543]
[1778043463688,36.46,81261.43,0.73,0.29817,0.00015,21.50543]
[1778043464317,36.46,81261.43,0.73,0.29817,0.00015,21.50543]
[1778043465477,36.46,81258.17,0.73,0.29766,0.00015,21.48793]
[1778043469029,36.46,81258.65,0.73,0.29774,0.00015,21.49044]
[1778043469063,36.46,81256.5,0.73,0.29741,0.00015,21.47901]
[1778043475001,36.46,81251.59,0.73,0.29666,0.00015,21.4529]
[1778043475820,36.46,81251.59,0.73,0.29666,0.00015,21.4529]
[1778043476011,36.46,81254.25,0.73,0.29706,0.00015,21.46711]
[1778043478178,36.46,81256.31,0.73,0.29738,0.00015,21.47811]
[1778043478193,36.46,81256.31,0.73,0.29738,0.00015,21.47811]
[1778043479473,36.46,81255.98,0.73,0.29733,0.00015,21.4764]
[1778043481191,36.46,81255.93,0.73,0.29733,0.00015,21.47618]
[1778043486869,36.46,81258.52,0.73,0.29773,0.00015,21.49007]
[1778043487275,36.46,81260.45,0.73,0.29802,0.00015,21.50033]
[1778043492856,36.46,81265.52,0.73,0.2988,0.00015,21.52723]
[1778043493319,36.46,81265.52,0.73,0.2988,0.00015,21.52723]
[1778043493428,36.46,81265.52,0.73,0.2988,0.00015,21.52723]
[1778043493529,36.46,81265.52,0.73,0.2988,0.00015,21.5272]
[1778043494292,36.46,81265.52,0.73,0.2988,0.00015,21.5272]
[1778043494340,36.46,81266.39,0.73,0.29893,0.00015,21.53178]
[1778043496087,36.46,81270.52,0.73,0.29957,0.00015,21.55358]
[1778043496479,36.46,81270.52,0.73,0.29957,0.00015,21.55358]
[1778043497243,36.46,81272.13,0.73,0.29981,0.00015,21.56205]
[1778043497358,36.46,81272.13,0.73,0.29981,0.00015,21.56205]
[1778043497455,36.46,81272.85,0.73,0.29992,0.00015,21.56582]
[1778043503441,36.46,81272.12,0.73,0.29981,0.00015,21.56178]
[1778043503531,36.46,81271.86,0.73,0.29976,0.00015,21.56038]
[1778043509101,36.46,81269.56,0.73,0.29941,0.00015,21.54819]
[1778043513243,36.46,81274.62,0.73,0.30015,0.00015,21.57028]
[1778043513374,36.46,81274.62,0.73,0.30015,0.00015,21.57028]
[1778043513528,36.46,81274.62,0.73,0.30015,0.00015,21.57028]
[1778043513556,36.46,81277.75,0.73,0.30064,0.00015,21.58677]
[1778043519310,36.46,81281.82,0.73,0.30126,0.00015,21.6081]
[1778043520618,36.46,81281.61,0.73,0.30123,0.00015,21.60698]
[1778043526359,36.46,81282.33,0.73,0.30134,0.00015,21.61058]
[1778043531394,36.46,81285.65,0.73,0.30184,0.00015,21.62782]
[1778043537437,36.45,81282.93,0.73,0.30142,0.00015,21.61335]
[1778043542473,36.45,81281.68,0.73,0.30122,0.00015,21.60664]
[1778043547510,36.45,81282.85,0.73,0.3014,0.00015,21.61264]
[1778043549206,36.45,81283.07,0.73,0.30143,0.00015,21.61377]
[1778043549226,36.45,81283.07,0.73,0.30143,0.00015,21.61377]
[1778043549281,36.45,81283.07,0.73,0.30143,0.00015,21.61377]
[1778043549536,36.45,81287.03,0.73,0.30204,0.00015,21.63446]
[1778043549883,36.45,81287.03,0.73,0.30204,0.00015,21.63446]
[1778043550789,36.45,81287.03,0.73,0.30204,0.00015,21.63446]
[1778043550803,36.45,81287.03,0.73,0.30204,0.00015,21.63446]
[1778043556571,36.45,81290.14,0.73,0.30251,0.00015,21.6505]
[1778043559993,36.45,81293.28,0.73,0.30299,0.00015,21.66674]
[1778043561606,36.45,81293.28,0.73,0.30299,0.00015,21.66664]
[1778043566055,36.45,81292.07,0.73,0.3028,0.00015,21.66019]
[1778043566069,36.45,81292.24,0.73,0.30282,0.00015,21.66103]
[1778043569891,36.45,81292.18,0.73,0.30281,0.00015,21.66058]
[1778043570099,36.45,81292.18,0.73,0.30281,0.00015,21.66058]
[1778043570107,36.45,81292.18,0.73,0.30281,0.00015,21.66058]
[1778043570144,36.45,81290.65,0.73,0.30257,0.00015,21.65255]
[1778043576144,36.45,81291.4,0.73,0.30265,0.00015,21.65178]
[1778043576417,36.45,81291.36,0.73,0.30264,0.00015,21.65145]
[1778043580184,36.45,81290.96,0.73,0.30258,0.00015,21.64932]
[1778043580285,36.44,81290.74,0.73,0.30254,0.00015,21.6481]
[1778043585835,36.44,81290.25,0.73,0.30246,0.00015,21.64536]
[1778043591264,36.44,81289.99,0.73,0.30242,0.00015,21.64384]
[1778043598865,36.44,81289.22,0.73,0.30229,0.00015,21.63956]
[1778043600263,36.44,81289.22,0.73,0.30229,0.00015,21.63956]
[1778043600278,36.44,81289.22,0.73,0.30229,0.00015,21.63956]
[1778043600483,36.44,81289.18,0.73,0.30228,0.00015,21.63932]
[1778043600956,36.44,81289.18,0.73,0.30228,0.00015,21.63932]
[1778043601014,36.44,81289.18,0.73,0.30228,0.00015,21.63932]
[1778043601421,36.44,81280.0,0.73,0.30086,0.00015,21.59121]
[1778043602710,36.44,81279.29,0.73,0.30075,0.00015,21.58737]
[1778043603579,36.44,81279.29,0.73,0.30075,0.00015,21.58737]
[1778043603590,36.44,81279.29,0.73,0.30075,0.00015,21.58737]
[1778043603637,36.44,81279.29,0.73,0.30075,0.00015,21.58737]
[1778043603615,36.44,81277.33,0.73,0.30045,0.00015,21.57705]
[1778043603820,36.44,81277.33,0.73,0.30045,0.00015,21.57705]
[1778043603902,36.44,81277.33,0.73,0.30045,0.00015,21.57705]
[1778043605889,36.44,81279.57,0.73,0.30079,0.00015,21.58882]
[1778043605916,36.44,81279.57,0.73,0.30079,0.00015,21.58882]
[1778043605950,36.44,81279.57,0.73,0.30079,0.00015,21.58882]
[1778043606006,36.44,81280.62,0.73,0.30096,0.00015,21.59433]
[1778043611128,36.44,81279.83,0.73,0.30083,0.00015,21.59013]
[1778043612874,36.44,81279.24,0.73,0.30074,0.00015,21.587]
[1778043612886,36.44,81279.24,0.73,0.30074,0.00015,21.587]
[1778043614152,36.44,81276.41,0.73,0.30031,0.00015,21.57211]
[1778043614513,36.44,81276.41,0.73,0.30031,0.00015,21.57211]
[1778043615522,36.44,81276.54,0.73,0.30032,0.00015,21.57278]
[1778043615578,36.44,81276.54,0.73,0.30032,0.00015,21.57278]
[1778043615626,36.44,81277.4,0.73,0.30046,0.00015,21.57731]
[1778043616535,36.44,81277.4,0.73,0.30046,0.00015,21.57731]
[1778043618561,36.44,81279.34,0.73,0.30076,0.00015,21.58751]
[1778043618834,36.44,81281.1,0.73,0.30103,0.00015,21.59674]
[1778043618851,36.44,81281.1,0.73,0.30103,0.00015,21.59674]
[1778043619176,36.44,81281.1,0.73,0.30103,0.00015,21.59674]
[1778043619341,36.44,81283.84,0.73,0.30145,0.00015,21.61111]
[1778043620409,36.44,81293.35,0.73,0.30292,0.00015,21.66079]
[1778043625911,36.44,81294.2,0.73,0.30304,0.00015,21.66514]
[1778043626661,36.44,81294.2,0.73,0.30304,0.00015,21.66514]
[1778043627065,36.44,81294.31,0.73,0.30306,0.00015,21.66561]
[1778043629185,36.44,81294.84,0.73,0.30314,0.00015,21.66833]
[1778043629232,36.44,81294.84,0.73,0.30314,0.00015,21.66833]
[1778043629395,36.44,81292.11,0.73,0.30272,0.00015,21.65405]
[1778043630663,36.44,81292.11,0.73,0.30272,0.00015,21.65405]
[1778043630681,36.44,81292.11,0.73,0.30272,0.00015,21.65405]
[1778043631946,36.44,81287.59,0.73,0.30198,0.00015,21.62577]
[1778043632738,36.44,81286.51,0.73,0.30181,0.00015,21.61997]
[1778043635850,36.44,81286.73,0.73,0.30184,0.00015,21.62104]
[1778043635859,36.44,81286.73,0.73,0.30184,0.00015,21.62104]
[1778043636691,36.44,81286.73,0.73,0.30184,0.00015,21.62104]
[1778043636699,36.43,81285.37,0.73,0.30163,0.00015,21.61384]
[1778043636809,36.43,81285.37,0.73,0.30163,0.00015,21.61384]
[1778043636815,36.43,81285.37,0.73,0.30163,0.00015,21.61384]
[1778043637439,36.43,81282.56,0.73,0.3012,0.00015,21.59911]
[1778043637702,36.43,81282.56,0.73,0.3012,0.00015,21.59911]
[1778043637708,36.43,81282.56,0.73,0.3012,0.00015,21.59911]
[1778043638327,36.43,81278.39,0.73,0.30055,0.00015,21.57717]
[1778043638804,36.43,81278.39,0.73,0.30055,0.00015,21.57717]
[1778043645193,36.43,81271.41,0.73,0.29948,0.00015,21.54033]
[1778043648141,36.43,81272.66,0.73,0.29967,0.00015,21.54698]
[1778043648211,36.43,81272.84,0.73,0.2997,0.00015,21.54796]
[1778043653263,36.44,81272.64,0.73,0.29967,0.00015,21.54704]
[1778043657967,36.44,81271.24,0.73,0.29946,0.00015,21.53975]
[1778043658311,36.44,81271.08,0.73,0.29944,0.00015,21.53892]
[1778043659525,36.44,81271.08,0.73,0.29944,0.00015,21.53892]
[1778043659592,36.44,81282.9,0.73,0.30126,0.00015,21.60119]
[1778043659923,36.44,81282.9,0.73,0.30126,0.00015,21.60119]
[1778043660538,36.44,81282.9,0.73,0.30126,0.00015,21.60119]
[1778043660603,36.44,81285.72,0.73,0.30169,0.00015,21.61599]
[1778043662369,36.44,81285.83,0.73,0.30171,0.00015,21.61657]
[1778043662387,36.44,81285.83,0.73,0.30171,0.00015,21.61657]
[1778043665085,36.44,81289.56,0.73,0.30228,0.00015,21.63596]
[1778043665364,36.44,81289.56,0.73,0.30228,0.00015,21.63596]
[1778043668081,36.44,81289.41,0.73,0.30226,0.00015,21.63506]
[1778043668085,36.44,81289.41,0.73,0.30226,0.00015,21.63506]
[1778043668399,36.44,81289.41,0.73,0.30226,0.00015,21.63506]
[1778043668440,36.44,81290.68,0.73,0.30245,0.00015,21.64164]
[1778043669393,36.44,81290.68,0.73,0.30245,0.00015,21.64164]
[1778043669638,36.43,81293.26,0.73,0.30285,0.00015,21.65503]
[1778043670147,36.43,81293.26,0.73,0.30285,0.00015,21.65503]
[1778043670401,36.43,81293.26,0.73,0.30285,0.00015,21.65503]
[1778043674028,36.43,81292.09,0.73,0.30266,0.00015,21.64883]
[1778043674622,36.43,81292.09,0.73,0.30266,0.00015,21.64883]
[1778043674706,36.43,81288.76,0.73,0.30215,0.00015,21.63135]
[1778043675252,36.43,81288.76,0.73,0.30215,0.00015,21.63135]
[1778043675435,36.43,81288.76,0.73,0.30215,0.00015,21.63135]
[1778043676301,36.43,81288.76,0.73,0.30215,0.00015,21.63135]
[1778043676444,36.43,81284.41,0.73,0.30147,0.00015,21.60854]
[1778043677696,36.43,81284.41,0.73,0.30147,0.00015,21.60854]
[1778043678301,36.43,81282.55,0.73,0.30119,0.00015,21.59875]
[1778043683490,36.43,81279.39,0.73,0.3007,0.00015,21.58207]
[1778043688525,36.43,81281.07,0.73,0.30095,0.00015,21.59086]
[1778043693561,36.43,81281.86,0.73,0.30104,0.00015,21.59039]
[1778043695926,36.43,81281.89,0.73,0.30105,0.00015,21.59051]
[1778043695937,36.43,81281.89,0.73,0.30105,0.00015,21.59051]
[1778043698006,36.43,81281.76,0.73,0.30103,0.00015,21.5898]
[1778043699490,36.43,81282.35,0.73,0.30112,0.00015,21.59288]
[1778043700918,36.43,81284.82,0.73,0.3015,0.00015,21.60581]
[1778043701060,36.43,81284.82,0.73,0.3015,0.00015,21.60581]
[1778043701698,36.43,81284.82,0.73,0.3015,0.00015,21.60581]
[1778043701722,36.43,81293.05,0.73,0.30277,0.00015,21.64885]
[1778043705239,36.43,81293.74,0.73,0.30287,0.00015,21.65238]
[1778043705643,36.43,81291.16,0.73,0.30247,0.00015,21.63885]
[1778043708462,36.43,81288.71,0.73,0.30209,0.00015,21.62592]
[1778043708478,36.43,81288.71,0.73,0.30209,0.00015,21.62592]
[1778043709194,36.43,81285.41,0.73,0.30158,0.00015,21.6086]
[1778043709377,36.43,81285.41,0.73,0.30158,0.00015,21.6086]
[1778043709626,36.43,81285.41,0.73,0.30158,0.00015,21.6086]
[1778043709635,36.43,81285.41,0.73,0.30158,0.00015,21.6086]
[1778043709736,36.43,81283.35,0.73,0.30126,0.00015,21.59775]
[1778043709932,36.43,81283.35,0.73,0.30126,0.00015,21.59775]
[1778043710414,36.43,81283.35,0.73,0.30126,0.00015,21.59775]
[1778043711654,36.43,81283.35,0.73,0.30126,0.00015,21.59772]
[1778043711660,36.43,81283.35,0.73,0.30126,0.00015,21.59772]
[1778043711685,36.43,81283.35,0.73,0.30126,0.00015,21.59772]
[1778043711688,36.43,81283.35,0.73,0.30126,0.00015,21.59772]
[1778043713162,36.43,81279.61,0.73,0.30068,0.00015,21.57804]
[1778043713173,36.43,81279.61,0.73,0.30068,0.00015,21.57804]
[1778043713176,36.43,81279.61,0.73,0.30068,0.00015,21.57804]
[1778043713209,36.43,81279.61,0.73,0.30068,0.00015,21.57804]
[1778043713660,36.43,81279.61,0.73,0.30068,0.00015,21.57804]
[1778043714487,36.43,81276.7,0.73,0.30023,0.00015,21.56272]
[1778043714504,36.43,81276.7,0.73,0.30023,0.00015,21.56272]
[1778043715689,36.43,81276.63,0.73,0.30022,0.00015,21.56234]
[1778043720749,36.43,81272.76,0.73,0.29963,0.00015,21.54204]
[1778043725784,36.43,81273.36,0.73,0.29972,0.00015,21.54534]
[1778043730819,36.43,81272.79,0.73,0.29964,0.00015,21.54247]
[1778043735854,36.43,81269.0,0.73,0.29906,0.00015,21.52262]
[1778043741101,36.43,81273.85,0.73,0.29981,0.00015,21.5484]
[1778043746931,36.43,81273.45,0.73,0.29976,0.00015,21.54646]
[1778043751966,36.43,81272.72,0.73,0.29962,0.00015,21.53817]
[1778043757002,36.44,81272.17,0.73,0.29954,0.00015,21.5354]
[1778043760079,36.44,81272.09,0.73,0.29953,0.00015,21.53503]
[1778043760338,36.44,81269.65,0.73,0.29915,0.00015,21.52216]
[1778043761749,36.44,81261.54,0.73,0.2979,0.00015,21.47919]
[1778043762151,36.44,81261.54,0.73,0.2979,0.00015,21.47919]
[1778043762173,36.44,81261.54,0.73,0.2979,0.00015,21.47919]
[1778043762301,36.44,81260.12,0.73,0.29769,0.00015,21.47165]
[1778043764067,36.44,81259.94,0.73,0.29766,0.00015,21.47069]
[1778043764820,36.44,81256.83,0.73,0.29718,0.00015,21.45423]
[1778043766177,36.44,81257.04,0.73,0.29722,0.00015,21.4554]
[1778043766417,36.44,81255.54,0.73,0.29699,0.00015,21.44741]
[1778043767397,36.44,81255.54,0.73,0.29699,0.00015,21.44741]
[1778043767703,36.44,81244.66,0.73,0.29532,0.00015,21.3893]
[1778043768322,36.44,81244.66,0.73,0.29532,0.00015,21.3893]
[1778043768740,36.44,81241.0,0.73,0.29476,0.00015,21.36968]
[1778043773960,36.44,81239.66,0.73,0.29457,0.00015,21.36285]
[1778043774139,36.44,81239.66,0.73,0.29457,0.00015,21.36285]
[1778043774180,36.44,81239.66,0.73,0.29457,0.00015,21.36285]
[1778043774213,36.44,81239.66,0.73,0.29457,0.00015,21.36285]
[1778043774286,36.44,81239.66,0.73,0.29457,0.00015,21.36285]
[1778043774309,36.44,81239.66,0.73,0.29457,0.00015,21.36285]
[1778043774426,36.44,81239.66,0.73,0.29457,0.00015,21.36285]
[1778043774527,36.44,81233.26,0.73,0.2936,0.00015,21.32871]
[1778043776425,36.44,81232.09,0.73,0.29343,0.00015,21.32255]
[1778043776456,36.44,81232.09,0.73,0.29343,0.00015,21.32255]
[1778043776462,36.44,81232.09,0.73,0.29343,0.00015,21.32255]
[1778043776486,36.44,81232.09,0.73,0.29343,0.00015,21.32255]
[1778043776515,36.44,81232.09,0.73,0.29343,0.00015,21.32255]
[1778043776880,36.44,81233.74,0.73,0.29369,0.00015,21.33179]
[1778043778432,36.44,81233.85,0.73,0.29371,0.00015,21.33257]
[1778043778470,36.44,81233.85,0.73,0.29371,0.00015,21.33257]
[1778043778485,36.44,81233.85,0.73,0.29371,0.00015,21.33257]
[1778043778501,36.44,81233.85,0.73,0.29371,0.00015,21.33257]
[1778043779148,36.45,81234.21,0.73,0.29377,0.00015,21.3347]
[1778043780447,36.45,81234.46,0.73,0.29382,0.00015,21.33623]
[1778043780478,36.45,81234.46,0.73,0.29382,0.00015,21.33623]
[1778043780492,36.45,81234.46,0.73,0.29382,0.00015,21.33623]
[1778043781629,36.45,81235.03,0.73,0.29391,0.00015,21.33947]
[1778043782306,36.45,81234.69,0.73,0.29386,0.00015,21.33781]
[1778043782345,36.45,81234.69,0.73,0.29386,0.00015,21.33781]
[1778043782456,36.45,81234.69,0.73,0.29386,0.00015,21.33781]
[1778043782499,36.45,81234.69,0.73,0.29386,0.00015,21.33781]
[1778043782546,36.45,81229.54,0.73,0.29308,0.00015,21.31004]
[1778043783745,36.45,81229.54,0.73,0.29308,0.00015,21.31004]
[1778043783898,36.45,81224.73,0.73,0.29236,0.00015,21.28438]
[1778043784499,36.45,81224.73,0.73,0.29236,0.00015,21.28438]
[1778043784534,36.45,81224.73,0.73,0.29236,0.00015,21.28438]
[1778043784550,36.45,81224.73,0.73,0.29236,0.00015,21.28438]
[1778043784566,36.45,81224.73,0.73,0.29236,0.00015,21.28438]
[1778043786534,36.45,81223.16,0.73,0.29212,0.00015,21.27602]
[1778043786551,36.45,81223.16,0.73,0.29212,0.00015,21.27602]
[1778043786567,36.45,81223.16,0.73,0.29212,0.00015,21.27602]
[1778043786583,36.45,81223.16,0.73,0.29212,0.00015,21.27602]
[1778043787289,36.45,81220.39,0.73,0.29171,0.00015,21.2613]
[1778043788409,36.45,81220.25,0.73,0.29169,0.00015,21.26054]
[1778043788530,36.45,81220.25,0.73,0.29169,0.00015,21.26054]
[1778043788546,36.45,81220.25,0.73,0.29169,0.00015,21.26054]
[1778043788811,36.45,81217.32,0.73,0.29125,0.00015,21.24498]
[1778043789858,36.45,81217.32,0.73,0.29125,0.00015,21.24498]
[1778043789878,36.45,81217.32,0.73,0.29125,0.00015,21.24498]
[1778043793701,36.46,81212.42,0.73,0.29053,0.00015,21.21907]
[1778043794598,36.46,81213.46,0.73,0.29069,0.00015,21.22493]
[1778043794601,36.46,81213.46,0.73,0.29069,0.00015,21.22493]
[1778043794632,36.46,81213.46,0.73,0.29069,0.00015,21.22493]
[1778043794758,36.46,81216.21,0.73,0.29112,0.00015,21.2401]
[1778043796598,36.46,81216.24,0.73,0.29112,0.00015,21.24027]
[1778043796634,36.46,81216.24,0.73,0.29112,0.00015,21.24027]
[1778043796850,36.46,81218.49,0.73,0.29148,0.00015,21.25291]
[1778043798360,36.46,81218.49,0.73,0.29148,0.00015,21.25291]
[1778043798410,36.46,81218.49,0.73,0.29148,0.00015,21.25291]
[1778043798411,36.46,81218.49,0.73,0.29148,0.00015,21.25291]
[1778043798445,36.46,81218.49,0.73,0.29148,0.00015,21.25291]
[1778043798802,36.46,81218.49,0.73,0.29148,0.00015,21.25291]
[1778043798812,36.46,81218.49,0.73,0.29148,0.00015,21.25291]
[1778043798821,36.46,81218.49,0.73,0.29148,0.00015,21.25291]
[1778043798843,36.46,81218.49,0.73,0.29148,0.00015,21.25291]
[1778043798894,36.46,81216.89,0.73,0.29124,0.00015,21.2446]
[1778043799320,36.46,81216.89,0.73,0.29124,0.00015,21.2446]
[1778043799505,36.46,81224.33,0.73,0.29238,0.00015,21.28494]
[1778043800673,36.46,81224.33,0.73,0.29238,0.00015,21.28494]
[1778043800714,36.46,81224.33,0.73,0.29238,0.00015,21.28494]
[1778043800818,36.46,81224.33,0.73,0.29238,0.00015,21.28494]
[1778043800838,36.46,81224.33,0.73,0.29238,0.00015,21.28494]
[1778043800852,36.46,81224.33,0.73,0.29238,0.00015,21.28494]
[1778043800874,36.47,81230.12,0.73,0.29327,0.00015,21.31659]
[1778043805893,36.47,81228.93,0.73,0.2931,0.00015,21.31078]
[1778043806022,36.47,81228.23,0.73,0.293,0.00015,21.30712]
[1778043806037,36.47,81228.23,0.73,0.293,0.00015,21.30712]
[1778043806041,36.47,81228.23,0.73,0.293,0.00015,21.30712]
[1778043806079,36.47,81228.23,0.73,0.293,0.00015,21.30712]
[1778043806723,36.47,81228.23,0.73,0.293,0.00015,21.30712]
[1778043808730,36.47,81228.8,0.73,0.2931,0.00015,21.31046]
[1778043808748,36.47,81228.8,0.73,0.2931,0.00015,21.31046]
[1778043810762,36.47,81228.55,0.73,0.29307,0.00015,21.30938]
[1778043810772,36.47,81228.55,0.73,0.29307,0.00015,21.30938]
[1778043815782,36.48,81227.87,0.73,0.29295,0.00015,21.3018]
[1778043818739,36.48,81226.19,0.73,0.29271,0.00015,21.29313]
[1778043818753,36.48,81226.19,0.73,0.29271,0.00015,21.29313]
[1778043818789,36.48,81226.19,0.73,0.29271,0.00015,21.29313]
[1778043818843,36.48,81226.19,0.73,0.29271,0.00015,21.29313]
[1778043818882,36.48,81226.19,0.73,0.29271,0.00015,21.29313]
[1778043818922,36.48,81226.0,0.73,0.29268,0.00015,21.29225]
[1778043820310,36.48,81226.0,0.73,0.29268,0.00015,21.29225]
[1778043820324,36.48,81226.0,0.73,0.29268,0.00015,21.29225]
[1778043820353,36.48,81226.0,0.73,0.29268,0.00015,21.29225]
[1778043820382,36.48,81226.0,0.73,0.29268,0.00015,21.29225]
[1778043820875,36.48,81226.0,0.73,0.29268,0.00015,21.29225]
[1778043820901,36.48,81226.0,0.73,0.29268,0.00015,21.29225]
[1778043820882,36.48,81223.88,0.73,0.29237,0.00015,21.28108]
[1778043822899,36.48,81223.88,0.73,0.29237,0.00015,21.28108]
[1778043822926,36.48,81223.88,0.73,0.29237,0.00015,21.28108]
[1778043822940,36.48,81223.9,0.73,0.29238,0.00015,21.28133]
[1778043822959,36.48,81223.9,0.73,0.29238,0.00015,21.28133]
[1778043824836,36.48,81224.21,0.73,0.29243,0.00015,21.28316]
[1778043824842,36.48,81224.21,0.73,0.29243,0.00015,21.28316]
[1778043824873,36.48,81224.21,0.73,0.29243,0.00015,21.28316]
[1778043824900,36.48,81224.21,0.73,0.29243,0.00015,21.28316]
[1778043825481,36.49,81226.79,0.73,0.29283,0.00015,21.29742]
[1778043826188,36.49,81226.79,0.73,0.29283,0.00015,21.29742]
[1778043826198,36.49,81226.79,0.73,0.29283,0.00015,21.29742]
[1778043826223,36.49,81226.79,0.73,0.29283,0.00015,21.29742]
[1778043826939,36.49,81229.24,0.73,0.29321,0.00015,21.31094]
[1778043826978,36.49,81229.24,0.73,0.29321,0.00015,21.31094]
[1778043827008,36.49,81229.24,0.73,0.29321,0.00015,21.31094]
[1778043827805,36.49,81228.99,0.73,0.29318,0.00015,21.30973]
[1778043828960,36.49,81228.99,0.73,0.29318,0.00015,21.30973]
[1778043828985,36.49,81228.99,0.73,0.29318,0.00015,21.30973]
[1778043829509,36.49,81228.82,0.73,0.29315,0.00015,21.30895]
[1778043830981,36.49,81229.01,0.73,0.29319,0.00015,21.3101]
[1778043831007,36.49,81229.01,0.73,0.29319,0.00015,21.3101]
[1778043831036,36.49,81229.01,0.73,0.29319,0.00015,21.3101]
[1778043831522,36.49,81229.04,0.73,0.2932,0.00015,21.31039]
[1778043832999,36.49,81228.75,0.73,0.29316,0.00015,21.30896]
[1778043833035,36.49,81228.75,0.73,0.29316,0.00015,21.30896]
[1778043833537,36.49,81228.84,0.73,0.29317,0.00015,21.30957]
[1778043835028,36.49,81226.45,0.73,0.29281,0.00015,21.2968]
[1778043835065,36.49,81226.45,0.73,0.29281,0.00015,21.2968]
[1778043835077,36.49,81226.45,0.73,0.29281,0.00015,21.2968]
[1778043835096,36.49,81226.45,0.73,0.29281,0.00015,21.2968]
[1778043835370,36.49,81226.45,0.73,0.29281,0.00015,21.2968]
[1778043835550,36.49,81226.55,0.73,0.29283,0.00015,21.29747]
[1778043837046,36.49,81226.55,0.73,0.29283,0.00015,21.29747]
[1778043837074,36.49,81226.55,0.73,0.29283,0.00015,21.29747]
[1778043837086,36.49,81226.55,0.73,0.29283,0.00015,21.29747]
[1778043837108,36.49,81226.55,0.73,0.29283,0.00015,21.29747]
[1778043838423,36.49,81226.53,0.73,0.29284,0.00015,21.29763]
[1778043838433,36.49,81226.53,0.73,0.29284,0.00015,21.29763]
[1778043838474,36.49,81226.53,0.73,0.29284,0.00015,21.29763]
[1778043838537,36.49,81226.53,0.73,0.29284,0.00015,21.29763]
[1778043838712,36.5,81226.85,0.73,0.29289,0.00015,21.29963]
[1778043839069,36.5,81226.85,0.73,0.29289,0.00015,21.29963]
[1778043839111,36.5,81226.85,0.73,0.29289,0.00015,21.29963]
[1778043839135,36.5,81226.85,0.73,0.29289,0.00015,21.29963]
[1778043839256,36.5,81226.85,0.73,0.29289,0.00015,21.29963]
[1778043839323,36.5,81226.85,0.73,0.29289,0.00015,21.29963]
[1778043839579,36.5,81226.95,0.73,0.29291,0.00015,21.30017]
[1778043840401,36.5,81226.95,0.73,0.29291,0.00015,21.30017]
[1778043840586,36.5,81227.77,0.73,0.29304,0.00015,21.30474]
[1778043845621,36.5,81228.52,0.73,0.29317,0.00015,21.30953]
[1778043849190,36.5,81228.63,0.73,0.2932,0.00015,21.3105]
[1778043849875,36.5,81230.04,0.73,0.29343,0.00015,21.31842]
[1778043851205,36.51,81230.23,0.73,0.29346,0.00015,21.31961]
[1778043851216,36.51,81230.23,0.73,0.29346,0.00015,21.31961]
[1778043851247,36.51,81230.23,0.73,0.29346,0.00015,21.31961]
[1778043851898,36.51,81236.34,0.73,0.2944,0.00015,21.35261]
[1778043852033,36.51,81236.34,0.73,0.2944,0.00015,21.35261]
[1778043852155,36.51,81236.34,0.73,0.2944,0.00015,21.35261]
[1778043857706,36.51,81239.84,0.73,0.29495,0.00015,21.37213]
[1778043859320,36.51,81239.02,0.73,0.29483,0.00015,21.36785]
[1778043859934,36.51,81240.86,0.73,0.29511,0.00015,21.3778]
[1778043860231,36.51,81240.86,0.73,0.29511,0.00015,21.3778]
[1778043860751,36.51,81240.86,0.73,0.29511,0.00015,21.3778]
[1778043860773,36.51,81240.86,0.73,0.29511,0.00015,21.3778]
[1778043860852,36.51,81244.87,0.73,0.29573,0.00015,21.39935]
[1778043866347,36.51,81247.54,0.73,0.29615,0.00015,21.414]
[1778043869961,36.52,81248.79,0.73,0.29635,0.00015,21.42087]
[1778043869996,36.52,81251.17,0.73,0.29671,0.00015,21.43367]
[1778043870902,36.52,81256.7,0.73,0.29756,0.00015,21.46317]
[1778043871459,36.52,81256.7,0.73,0.29756,0.00015,21.46317]
[1778043876403,36.52,81261.78,0.73,0.29832,0.00015,21.48595]
[1778043876839,36.52,81260.22,0.73,0.29809,0.00015,21.47775]
[1778043881846,36.52,81260.88,0.73,0.29819,0.00015,21.48149]
[1778043881948,36.52,81262.49,0.73,0.29844,0.00015,21.49008]
[1778043883103,36.52,81262.49,0.73,0.29845,0.00015,21.49015]
[1778043883707,36.52,81262.49,0.73,0.29845,0.00015,21.49015]
[1778043884854,36.52,81263.18,0.73,0.29855,0.00015,21.49386]
[1778043884918,36.52,81263.16,0.73,0.29855,0.00015,21.49382]
[1778043888125,36.52,81263.26,0.73,0.29857,0.00015,21.49453]
[1778043888923,36.52,81262.72,0.73,0.29849,0.00015,21.49173]
[1778043890948,36.52,81262.72,0.73,0.29849,0.00015,21.49173]
[1778043890965,36.52,81262.72,0.73,0.29849,0.00015,21.49173]
[1778043891230,36.52,81263.19,0.73,0.29857,0.00015,21.49434]
[1778043891333,36.52,81263.19,0.73,0.29857,0.00015,21.49434]
[1778043891347,36.52,81263.19,0.73,0.29857,0.00015,21.49434]
[1778043891350,36.52,81263.19,0.73,0.29857,0.00015,21.49434]
[1778043891397,36.52,81263.19,0.73,0.29857,0.00015,21.49434]
[1778043891723,36.52,81263.19,0.73,0.29857,0.00015,21.49434]
[1778043891769,36.52,81263.19,0.73,0.29857,0.00015,21.49434]
[1778043891948,36.53,81268.0,0.73,0.29931,0.00015,21.51979]
[1778043892952,36.53,81278.27,0.73,0.30089,0.00015,21.5738]
[1778043893337,36.53,81278.27,0.73,0.30089,0.00015,21.5738]
[1778043893592,36.53,81278.27,0.73,0.30089,0.00015,21.5738]
[1778043893671,36.53,81278.27,0.73,0.30089,0.00015,21.5738]
[1778043893958,36.53,81278.61,0.73,0.30094,0.00015,21.57563]
[1778043894521,36.53,81278.61,0.73,0.30094,0.00015,21.57563]
[1778043895708,36.53,81281.4,0.73,0.30137,0.00015,21.59023]
[1778043895781,36.53,81281.4,0.73,0.30137,0.00015,21.59023]
[1778043895810,36.53,81281.4,0.73,0.30137,0.00015,21.59023]
[1778043895974,36.53,81284.12,0.73,0.30179,0.00015,21.60444]
[1778043896105,36.53,81284.12,0.73,0.30179,0.00015,21.60444]
[1778043896900,36.53,81284.12,0.73,0.30179,0.00015,21.60444]
[1778043897000,36.53,81291.9,0.73,0.30299,0.00015,21.64495]
[1778043898348,36.53,81291.9,0.73,0.30299,0.00015,21.64492]
[1778043898993,36.53,81293.33,0.73,0.30321,0.00015,21.65233]
[1778043899887,36.53,81293.33,0.73,0.30321,0.00015,21.65233]
[1778043900002,36.52,81294.34,0.73,0.30336,0.00015,21.65752]
[1778043900424,36.52,81294.34,0.73,0.30336,0.00015,21.65752]
[1778043901007,36.52,81294.5,0.73,0.30338,0.00015,21.65828]
[1778043901851,36.52,81294.5,0.73,0.30338,0.00015,21.65828]
[1778043902018,36.52,81283.14,0.73,0.30163,0.00015,21.59905]
[1778043902295,36.52,81283.14,0.73,0.30163,0.00015,21.59905]
[1778043902335,36.52,81283.14,0.73,0.30163,0.00015,21.59905]
[1778043903021,36.52,81282.52,0.73,0.30153,0.00015,21.59572]
[1778043903770,36.52,81282.52,0.73,0.30153,0.00015,21.59572]
[1778043903792,36.52,81282.52,0.73,0.30153,0.00015,21.59572]
[1778043904028,36.52,81274.07,0.73,0.30023,0.00015,21.55136]
[1778043905809,36.52,81272.04,0.73,0.29992,0.00015,21.54066]
[1778043907964,36.52,81280.46,0.73,0.30121,0.00015,21.58487]
[1778043909362,36.52,81284.21,0.73,0.30179,0.00015,21.60447]
[1778043909464,36.52,81284.21,0.73,0.30179,0.00015,21.60447]
[1778043910012,36.52,81279.9,0.73,0.30112,0.00015,21.58191]
[1778043911343,36.52,81263.37,0.73,0.29858,0.00015,21.49488]
[1778043912955,36.52,81266.59,0.73,0.29907,0.00015,21.51184]
[1778043918193,36.52,81265.26,0.73,0.29887,0.00015,21.50488]
[1778043918382,36.52,81265.26,0.73,0.29887,0.00015,21.50488]
[1778043918414,36.52,81265.26,0.73,0.29887,0.00015,21.50488]
[1778043918654,36.52,81261.53,0.73,0.2983,0.00015,21.48517]
[1778043924176,36.52,81259.79,0.73,0.29804,0.00015,21.4761]
[1778043927148,36.52,81259.74,0.73,0.29803,0.00015,21.47597]
[1778043927162,36.52,81259.74,0.73,0.29803,0.00015,21.47597]
[1778043933240,36.53,81257.22,0.73,0.29763,0.00015,21.45856]
[1778043938924,36.53,81257.48,0.73,0.29768,0.00015,21.46027]
[1778043939640,36.53,81262.09,0.73,0.29839,0.00015,21.48483]
[1778043939646,36.53,81262.09,0.73,0.29839,0.00015,21.48483]
[1778043939668,36.53,81262.09,0.73,0.29839,0.00015,21.48483]
[1778043939903,36.53,81265.15,0.73,0.29886,0.00015,21.50106]
[1778043940226,36.53,81265.15,0.73,0.29886,0.00015,21.50106]
[1778043943742,36.53,81267.49,0.73,0.29923,0.00015,21.51351]
[1778043944042,36.53,81267.49,0.73,0.29923,0.00015,21.51351]
[1778043943769,36.53,81274.63,0.73,0.30032,0.00015,21.55111]
[1778043944256,36.53,81274.63,0.73,0.30032,0.00015,21.55111]
[1778043947971,36.53,81276.21,0.73,0.30057,0.00015,21.55944]
[1778043947982,36.53,81278.3,0.73,0.30089,0.00015,21.57039]
[1778043949052,36.53,81278.3,0.73,0.30089,0.00015,21.57039]
[1778043949065,36.53,81278.3,0.73,0.30089,0.00015,21.57039]
[1778043949113,36.53,81280.71,0.73,0.30126,0.00015,21.58301]
[1778043949225,36.53,81280.71,0.73,0.30126,0.00015,21.58301]
[1778043949357,36.53,81280.88,0.73,0.30129,0.00015,21.58388]
[1778043950426,36.53,81293.68,0.73,0.30326,0.00015,21.65058]
[1778043951732,36.53,81293.68,0.73,0.30326,0.00015,21.65058]
[1778043951833,36.53,81291.91,0.73,0.30298,0.00015,21.64129]
[1778043956415,36.53,81289.37,0.73,0.30259,0.00015,21.6279]
[1778043956509,36.53,81289.35,0.73,0.30258,0.00015,21.62774]
[1778043960447,36.53,81289.02,0.73,0.30253,0.00015,21.62588]
[1778043961003,36.53,81289.43,0.73,0.30259,0.00015,21.62793]
[1778043965723,36.53,81286.27,0.73,0.30209,0.00015,21.61133]
[1778043966394,36.53,81284.78,0.73,0.30186,0.00015,21.60347]
[1778043966412,36.53,81284.78,0.73,0.30186,0.00015,21.60347]
[1778043966509,36.53,81285.73,0.73,0.30201,0.00015,21.60843]
[1778043968530,36.53,81285.73,0.73,0.30201,0.00015,21.60839]
[1778043968856,36.53,81285.73,0.73,0.30201,0.00015,21.60839]
[1778043968957,36.53,81285.41,0.73,0.30196,0.00015,21.60668]
[1778043969353,36.53,81285.41,0.73,0.30196,0.00015,21.60668]
[1778043969827,36.53,81285.41,0.73,0.30196,0.00015,21.60668]
[1778043970080,36.53,81285.41,0.73,0.30196,0.00015,21.60668]
[1778043970087,36.53,81286.67,0.73,0.30215,0.00015,21.61322]
[1778043970173,36.53,81286.67,0.73,0.30215,0.00015,21.61322]
[1778043970942,36.53,81296.37,0.73,0.30365,0.00015,21.66364]
[1778043971309,36.53,81296.37,0.73,0.30365,0.00015,21.66364]
[1778043971722,36.53,81296.37,0.73,0.30365,0.00015,21.66364]
[1778043971766,36.53,81300.4,0.73,0.30427,0.00015,21.68451]
[1778043976545,36.52,81302.21,0.73,0.30454,0.00015,21.69354]
[1778043977460,36.52,81302.21,0.73,0.30454,0.00015,21.69354]
[1778043977473,36.52,81302.21,0.73,0.30454,0.00015,21.69354]
[1778043980126,36.52,81298.78,0.73,0.304,0.00015,21.67548]
[1778043980666,36.52,81298.78,0.73,0.304,0.00015,21.67548]
[1778043984001,36.52,81304.36,0.73,0.30485,0.00015,21.70406]
[1778043984014,36.52,81304.36,0.73,0.30485,0.00015,21.70406]
[1778043986273,36.52,81306.57,0.73,0.30519,0.00015,21.71518]
[1778043986307,36.52,81306.57,0.73,0.30519,0.00015,21.71518]
[1778043986719,36.52,81296.94,0.73,0.30369,0.00015,21.66528]
[1778043988349,36.52,81290.57,0.73,0.3027,0.00015,21.63196]
[1778043988772,36.52,81290.57,0.73,0.3027,0.00015,21.63196]
[1778043994672,36.51,81288.78,0.73,0.30238,0.00015,21.61768]
[1778043997167,36.51,81288.0,0.73,0.30226,0.00015,21.6135]
[1778043997179,36.51,81288.0,0.73,0.30226,0.00015,21.6135]
[1778043998846,36.51,81287.34,0.73,0.30216,0.00015,21.61002]
[1778043998947,36.51,81290.18,0.73,0.30259,0.00015,21.62477]
[1778044000268,36.51,81290.18,0.73,0.30259,0.00015,21.62477]
[1778044000599,36.51,81290.18,0.73,0.30259,0.00015,21.62477]
[1778044000623,36.51,81290.18,0.73,0.30259,0.00015,21.62477]
[1778044000679,36.51,81290.18,0.73,0.30259,0.00015,21.62477]
[1778044000773,36.51,81288.49,0.73,0.30233,0.00015,21.61593]
[1778044001420,36.51,81288.49,0.73,0.30233,0.00015,21.61593]
[1778044002897,36.51,81288.32,0.73,0.3023,0.00015,21.61501]
[1778044004454,36.51,81285.99,0.73,0.30194,0.00015,21.60277]
[1778044004468,36.51,81285.99,0.73,0.30194,0.00015,21.60277]
[1778044009777,36.51,81285.39,0.73,0.30184,0.00015,21.59948]
[1778044014906,36.51,81283.95,0.73,0.30162,0.00015,21.59188]
[1778044014917,36.51,81283.95,0.73,0.30162,0.00015,21.59188]
[1778044015035,36.51,81283.95,0.73,0.30162,0.00015,21.59188]
[1778044015048,36.51,81283.95,0.73,0.30162,0.00015,21.59188]
[1778044015122,36.51,81281.59,0.73,0.30125,0.00015,21.5795]
[1778044017048,36.51,81281.11,0.73,0.30118,0.00015,21.57695]
[1778044017064,36.51,81281.11,0.73,0.30118,0.00015,21.57695]
[1778044020724,36.51,81277.79,0.73,0.30067,0.00015,21.55947]
[1778044020740,36.51,81277.79,0.73,0.30067,0.00015,21.55947]
[1778044021099,36.51,81277.79,0.73,0.30067,0.00015,21.55947]
[1778044021125,36.51,81277.79,0.73,0.30067,0.00015,21.55947]
[1778044021951,36.51,81273.07,0.73,0.29994,0.00015,21.53466]
[1778044022281,36.51,81273.07,0.73,0.29994,0.00015,21.53466]
[1778044022328,36.51,81273.07,0.73,0.29994,0.00015,21.53466]
[1778044023121,36.51,81273.07,0.73,0.29994,0.00015,21.53466]
[1778044023152,36.51,81273.07,0.73,0.29994,0.00015,21.53466]
[1778044022868,36.51,81272.91,0.73,0.29991,0.00015,21.53382]
[1778044023166,36.51,81272.91,0.73,0.29991,0.00015,21.53382]
[1778044023184,36.51,81272.91,0.73,0.29991,0.00015,21.53382]
[1778044025158,36.51,81269.79,0.73,0.29944,0.00015,21.5174]
[1778044025201,36.51,81266.78,0.73,0.29897,0.00015,21.50152]
[1778044025217,36.51,81266.78,0.73,0.29897,0.00015,21.50152]
[1778044025608,36.51,81266.78,0.73,0.29897,0.00015,21.50152]
[1778044027179,36.51,81266.41,0.73,0.29892,0.00015,21.49959]
[1778044032106,36.51,81266.47,0.73,0.29893,0.00015,21.50018]
[1778044032118,36.51,81266.47,0.73,0.29893,0.00015,21.50018]
[1778044032148,36.51,81266.18,0.73,0.29889,0.00015,21.4987]
[1778044032236,36.51,81266.18,0.73,0.29889,0.00015,21.4987]
[1778044032249,36.51,81266.18,0.73,0.29889,0.00015,21.4987]
[1778044034956,36.51,81258.82,0.73,0.29776,0.00015,21.45977]
[1778044037228,36.51,81260.42,0.73,0.29801,0.00015,21.46832]
[1778044037287,36.51,81260.42,0.73,0.29801,0.00015,21.46832]
[1778044038311,36.51,81260.41,0.73,0.29801,0.00015,21.46831]
[1778044038326,36.51,81260.41,0.73,0.29801,0.00015,21.46831]
[1778044040827,36.51,81260.12,0.73,0.29797,0.00015,21.46683]
[1778044041017,36.51,81253.98,0.73,0.29703,0.00015,21.43428]
[1778044042237,36.51,81248.12,0.73,0.29613,0.00015,21.40311]
[1778044044020,36.51,81240.14,0.73,0.29492,0.00015,21.3605]
[1778044050061,36.52,81238.92,0.73,0.29474,0.00015,21.35439]
[1778044055096,36.52,81239.09,0.73,0.29475,0.00015,21.35111]
[1778044060131,36.52,81240.45,0.73,0.29497,0.00015,21.35877]
[1778044065166,36.52,81238.54,0.73,0.29468,0.00015,21.34889]
[1778044066926,36.52,81244.06,0.73,0.29553,0.00015,21.37851]
[1778044067231,36.52,81254.05,0.73,0.29706,0.00015,21.43188]
[1778044067640,36.52,81254.05,0.73,0.29706,0.00015,21.43188]
[1778044067647,36.52,81254.05,0.73,0.29706,0.00015,21.43188]
[1778044067673,36.52,81254.05,0.73,0.29706,0.00015,21.43188]
[1778044068187,36.52,81254.1,0.73,0.29707,0.00015,21.43228]
[1778044068971,36.52,81254.1,0.73,0.29707,0.00015,21.43228]
[1778044068987,36.52,81254.1,0.73,0.29707,0.00015,21.43228]
[1778044069195,36.52,81258.74,0.73,0.29779,0.00015,21.45701]
[1778044072252,36.53,81262.7,0.73,0.2984,0.00015,21.47812]
[1778044077281,36.53,81262.64,0.73,0.29839,0.00015,21.47793]
[1778044082302,36.53,81263.23,0.73,0.29849,0.00015,21.48114]
[1778044087309,36.53,81263.16,0.73,0.29848,0.00015,21.48085]
[1778044092316,36.53,81261.77,0.73,0.29827,0.00015,21.47359]
[1778044097341,36.53,81261.28,0.73,0.2982,0.00015,21.47112]
[1778044098034,36.53,81261.28,0.73,0.2982,0.00015,21.47112]
[1778044098096,36.53,81260.71,0.73,0.29811,0.00015,21.46813]
[1778044104442,36.53,81257.62,0.73,0.29764,0.00015,21.45173]
[1778044108076,36.53,81257.03,0.73,0.29754,0.00015,21.44858]
[1778044108176,36.53,81256.94,0.73,0.29753,0.00015,21.44809]
[1778044109340,36.53,81256.94,0.73,0.29753,0.00015,21.44809]
[1778044109585,36.53,81256.94,0.73,0.29753,0.00015,21.44809]
[1778044110117,36.53,81256.94,0.73,0.29753,0.00015,21.44809]
[1778044110121,36.53,81256.94,0.73,0.29753,0.00015,21.44809]
[1778044110208,36.53,81260.07,0.73,0.29801,0.00015,21.4647]
[1778044115519,36.53,81265.95,0.73,0.29888,0.00015,21.49127]
[1778044120678,36.53,81266.99,0.73,0.29904,0.00015,21.49672]
[1778044124171,36.53,81266.86,0.73,0.29902,0.00015,21.496]
[1778044124188,36.53,81266.86,0.73,0.29902,0.00015,21.496]
[1778044125363,36.53,81260.98,0.73,0.29811,0.00015,21.46486]
[1778044126303,36.53,81260.98,0.73,0.29811,0.00015,21.46486]
[1778044131084,36.53,81258.63,0.73,0.29775,0.00015,21.45231]
[1778044131105,36.53,81258.63,0.73,0.29775,0.00015,21.45231]
[1778044132523,36.53,81259.08,0.73,0.29782,0.00015,21.45478]
[1778044133203,36.53,81259.08,0.73,0.29782,0.00015,21.45478]
[1778044133795,36.53,81259.72,0.73,0.29792,0.00015,21.45825]
[1778044134342,36.53,81259.63,0.73,0.29791,0.00015,21.45777]
[1778044139689,36.53,81259.8,0.73,0.29794,0.00015,21.45889]
[1778044141697,36.53,81259.85,0.73,0.29795,0.00015,21.45919]
[1778044141744,36.53,81259.85,0.73,0.29795,0.00015,21.45919]
[1778044141996,36.53,81260.49,0.73,0.29805,0.00015,21.46262]
[1778044144725,36.53,81252.55,0.73,0.29684,0.00015,21.42058]
[1778044150147,36.53,81251.2,0.73,0.29664,0.00015,21.41359]
[1778044154285,36.53,81251.64,0.73,0.29671,0.00015,21.4162]
[1778044154290,36.53,81251.4,0.73,0.29668,0.00015,21.41505]
[1778044157212,36.53,81249.98,0.73,0.29646,0.00015,21.40751]
[1778044157342,36.53,81249.64,0.73,0.29641,0.00015,21.40574]
[1778044157816,36.53,81249.64,0.73,0.29641,0.00015,21.40574]
[1778044158444,36.53,81249.64,0.73,0.29641,0.00015,21.40574]
[1778044158462,36.53,81249.64,0.73,0.29641,0.00015,21.40574]
[1778044158823,36.53,81257.81,0.73,0.29766,0.00015,21.44918]
[1778044163858,36.53,81262.72,0.73,0.29842,0.00015,21.4752]
[1778044165693,36.53,81262.74,0.73,0.29842,0.00015,21.47528]
[1778044165872,36.53,81262.77,0.73,0.29842,0.00015,21.47542]
[1778044166435,36.53,81262.77,0.73,0.29842,0.00015,21.47542]
[1778044167129,36.53,81262.77,0.73,0.29842,0.00015,21.47542]
[1778044171306,36.53,81256.07,0.73,0.29736,0.00015,21.43524]
[1778044176949,36.53,81256.43,0.73,0.29742,0.00015,21.43717]
[1778044181983,36.53,81257.52,0.73,0.29758,0.00015,21.44299]
[1778044182391,36.53,81257.52,0.73,0.29758,0.00015,21.44299]
[1778044182402,36.53,81257.52,0.73,0.29758,0.00015,21.44299]
[1778044183617,36.53,81257.57,0.73,0.29759,0.00015,21.44326]
[1778044184950,36.53,81257.68,0.73,0.29761,0.00015,21.44385]
[1778044186325,36.53,81257.73,0.73,0.29762,0.00015,21.44412]
[1778044186335,36.53,81257.73,0.73,0.29762,0.00015,21.44412]
[1778044187735,36.53,81257.78,0.73,0.29762,0.00015,21.44438]
[1778044188996,36.53,81257.87,0.73,0.29764,0.00015,21.44486]
[1778044195080,36.53,81258.82,0.73,0.29778,0.00015,21.44989]
[1778044197795,36.53,81258.39,0.73,0.29772,0.00015,21.4476]
[1778044197807,36.53,81258.39,0.73,0.29772,0.00015,21.4476]
[1778044199012,36.53,81257.97,0.73,0.29765,0.00015,21.44538]
[1778044199127,36.53,81257.97,0.73,0.29765,0.00015,21.44538]
[1778044203487,36.53,81258.28,0.73,0.2977,0.00015,21.447]
[1778044203503,36.53,81258.28,0.73,0.2977,0.00015,21.447]
[1778044209175,36.53,81258.34,0.73,0.29771,0.00015,21.4473]
[1778044211008,36.53,81259.77,0.73,0.29793,0.00015,21.45487]
[1778044211267,36.53,81259.77,0.73,0.29793,0.00015,21.45487]
[1778044213503,36.53,81257.96,0.73,0.29765,0.00015,21.44527]
[1778044214234,36.53,81257.96,0.73,0.29765,0.00015,21.44527]
[1778044214887,36.53,81257.96,0.73,0.29765,0.00015,21.44527]
[1778044215310,36.53,81274.53,0.73,0.30019,0.00015,21.53271]
[1778044215424,36.53,81274.53,0.73,0.30019,0.00015,21.53271]
[1778044217366,36.53,81274.53,0.73,0.30019,0.00015,21.53276]
[1778044218321,36.54,81278.38,0.73,0.3008,0.00015,21.55337]
[1778044218333,36.54,81278.38,0.73,0.3008,0.00015,21.55337]
[1778044224278,36.53,81275.85,0.73,0.30041,0.00015,21.53998]
[1778044225421,36.53,81276.09,0.73,0.30044,0.00015,21.54123]
[1778044225479,36.53,81276.09,0.73,0.30044,0.00015,21.54123]
[1778044226298,36.53,81276.52,0.73,0.30051,0.00015,21.54344]
[1778044227469,36.53,81277.16,0.73,0.30061,0.00015,21.54675]
[1778044227490,36.53,81277.16,0.73,0.30061,0.00015,21.54675]
[1778044227537,36.53,81277.16,0.73,0.30061,0.00015,21.54675]
[1778044227554,36.53,81277.16,0.73,0.30061,0.00015,21.54675]
[1778044229491,36.53,81275.85,0.73,0.3004,0.00015,21.53982]
[1778044229528,36.53,81275.85,0.73,0.3004,0.00015,21.53982]
[1778044229551,36.53,81275.85,0.73,0.3004,0.00015,21.53982]
[1778044231529,36.53,81275.55,0.73,0.30032,0.00015,21.53367]
[1778044231568,36.53,81275.55,0.73,0.30032,0.00015,21.53367]
[1778044231585,36.53,81275.55,0.73,0.30032,0.00015,21.53367]
[1778044231599,36.53,81275.55,0.73,0.30032,0.00015,21.53367]
[1778044235568,36.53,81269.26,0.73,0.29935,0.00015,21.50049]
[1778044235603,36.53,81269.26,0.73,0.29935,0.00015,21.50049]
[1778044235617,36.53,81269.26,0.73,0.29935,0.00015,21.50049]
[1778044235633,36.53,81269.26,0.73,0.29935,0.00015,21.50049]
[1778044237545,36.53,81269.7,0.73,0.29942,0.00015,21.50281]
[1778044237559,36.53,81269.7,0.73,0.29942,0.00015,21.50281]
[1778044237570,36.53,81269.7,0.73,0.29942,0.00015,21.50281]
[1778044237594,36.53,81269.7,0.73,0.29942,0.00015,21.50281]
[1778044239580,36.53,81269.41,0.73,0.29938,0.00015,21.50126]
[1778044239611,36.53,81269.41,0.73,0.29938,0.00015,21.50126]
[1778044239634,36.53,81269.41,0.73,0.29938,0.00015,21.50126]
[1778044239677,36.53,81269.41,0.73,0.29938,0.00015,21.50126]
[1778044243619,36.53,81266.39,0.73,0.29891,0.00015,21.48532]
[1778044243653,36.53,81266.39,0.73,0.29891,0.00015,21.48532]
[1778044243669,36.53,81266.39,0.73,0.29891,0.00015,21.48532]
[1778044243713,36.53,81266.39,0.73,0.29891,0.00015,21.48532]
[1778044244520,36.53,81266.65,0.73,0.29895,0.00015,21.48669]
[1778044244536,36.53,81266.65,0.73,0.29895,0.00015,21.48669]
[1778044244574,36.53,81266.65,0.73,0.29895,0.00015,21.48669]
[1778044245431,36.53,81266.48,0.73,0.29893,0.00015,21.4858]
[1778044245677,36.53,81266.48,0.73,0.29893,0.00015,21.4858]
[1778044245714,36.53,81266.48,0.73,0.29893,0.00015,21.4858]
[1778044245768,36.53,81266.48,0.73,0.29893,0.00015,21.4858]
[1778044245797,36.53,81266.48,0.73,0.29893,0.00015,21.4858]
[1778044245893,36.53,81266.48,0.73,0.29893,0.00015,21.4858]
[1778044245916,36.53,81266.48,0.73,0.29893,0.00015,21.4858]
[1778044246438,36.53,81262.35,0.73,0.29829,0.00015,21.46393]
[1778044247187,36.53,81262.35,0.73,0.29829,0.00015,21.46393]
[1778044247214,36.53,81262.35,0.73,0.29829,0.00015,21.46393]
[1778044247236,36.53,81262.35,0.73,0.29829,0.00015,21.46393]
[1778044247270,36.53,81262.35,0.73,0.29829,0.00015,21.46393]
[1778044247444,36.53,81257.37,0.73,0.29753,0.00015,21.43751]
[1778044247658,36.53,81257.37,0.73,0.29753,0.00015,21.43751]
[1778044247693,36.53,81257.37,0.73,0.29753,0.00015,21.43751]
[1778044248453,36.53,81256.77,0.73,0.29743,0.00015,21.4343]
[1778044249692,36.53,81256.41,0.73,0.29738,0.00015,21.43238]
[1778044250463,36.53,81256.75,0.73,0.29743,0.00015,21.43418]
[1778044255492,36.53,81258.48,0.73,0.29769,0.00015,21.44333]
[1778044257769,36.53,81258.48,0.73,0.29769,0.00015,21.44332]
[1778044257784,36.53,81258.48,0.73,0.29769,0.00015,21.44332]
[1778044260524,36.53,81257.67,0.73,0.29757,0.00015,21.43908]
[1778044261409,36.53,81256.68,0.73,0.29742,0.00015,21.43386]
[1778044261730,36.53,81256.68,0.73,0.29742,0.00015,21.43386]
[1778044261765,36.53,81256.68,0.73,0.29742,0.00015,21.43386]
[1778044262360,36.53,81256.68,0.73,0.29742,0.00015,21.43386]
[1778044262379,36.53,81256.68,0.73,0.29742,0.00015,21.43386]
[1778044262461,36.53,81251.97,0.73,0.2967,0.00015,21.40883]
[1778044263138,36.53,81251.97,0.73,0.2967,0.00015,21.40883]
[1778044263847,36.53,81245.97,0.73,0.29578,0.00015,21.37686]
[1778044263863,36.53,81245.97,0.73,0.29578,0.00015,21.37686]
[1778044263889,36.53,81245.97,0.73,0.29578,0.00015,21.37686]
[1778044263946,36.53,81243.25,0.73,0.29537,0.00015,21.36232]
[1778044265907,36.53,81243.25,0.73,0.29537,0.00015,21.36234]
[1778044265943,36.53,81243.25,0.73,0.29537,0.00015,21.36234]
[1778044266054,36.53,81243.25,0.73,0.29537,0.00015,21.36234]
[1778044266063,36.53,81243.25,0.73,0.29537,0.00015,21.36234]
[1778044266096,36.53,81243.25,0.73,0.29537,0.00015,21.36234]
[1778044266280,36.53,81243.25,0.73,0.29537,0.00015,21.36234]
[1778044266317,36.53,81241.23,0.73,0.29506,0.00015,21.35163]
[1778044267903,36.53,81241.17,0.73,0.29505,0.00015,21.35131]
[1778044267925,36.53,81241.17,0.73,0.29505,0.00015,21.35131]
[1778044268347,36.53,81241.89,0.73,0.29517,0.00015,21.35529]
[1778044269918,36.53,81241.16,0.73,0.29506,0.00015,21.35145]
[1778044270428,36.53,81240.56,0.73,0.29497,0.00015,21.3483]
[1778044271963,36.53,81239.96,0.73,0.29488,0.00015,21.34516]
[1778044271976,36.53,81239.96,0.73,0.29488,0.00015,21.34516]
[1778044272215,36.53,81240.2,0.73,0.29491,0.00015,21.34644]
[1778044273960,36.54,81240.2,0.73,0.29491,0.00015,21.34651]
[1778044274411,36.54,81239.91,0.73,0.29488,0.00015,21.34513]
[1778044276017,36.54,81241.78,0.73,0.29516,0.00015,21.35523]
[1778044276028,36.54,81241.78,0.73,0.29516,0.00015,21.35523]
[1778044276199,36.54,81241.06,0.73,0.29505,0.00015,21.35138]
[1778044278002,36.54,81242.04,0.73,0.29521,0.00015,21.35672]
[1778044278461,36.54,81240.79,0.73,0.29502,0.00015,21.35021]
[1778044280073,36.54,81240.64,0.73,0.295,0.00015,21.3495]
[1778044280098,36.54,81240.64,0.73,0.295,0.00015,21.3495]
[1778044280228,36.54,81240.29,0.73,0.29495,0.00015,21.34762]
[1778044281070,36.54,81240.29,0.73,0.29495,0.00015,21.34762]
[1778044281101,36.54,81240.29,0.73,0.29495,0.00015,21.34762]
[1778044281118,36.54,81240.29,0.73,0.29495,0.00015,21.34762]
[1778044281469,36.54,81239.17,0.73,0.29478,0.00015,21.34182]
[1778044282106,36.54,81239.17,0.73,0.29478,0.00015,21.34182]
[1778044282140,36.54,81239.17,0.73,0.29478,0.00015,21.34182]
[1778044282154,36.54,81239.17,0.73,0.29478,0.00015,21.34182]
[1778044282170,36.54,81239.17,0.73,0.29478,0.00015,21.34182]
[1778044282326,36.54,81239.17,0.73,0.29478,0.00015,21.34182]
[1778044282327,36.55,81234.14,0.73,0.29404,0.00015,21.3158]
[1778044283172,36.55,81234.14,0.73,0.29404,0.00015,21.3158]
[1778044283188,36.55,81234.14,0.73,0.29404,0.00015,21.3158]
[1778044284120,36.55,81227.97,0.73,0.29311,0.00015,21.28265]
[1778044284141,36.55,81227.97,0.73,0.29311,0.00015,21.28265]
[1778044284464,36.55,81227.97,0.73,0.29311,0.00015,21.28265]
[1778044284205,36.55,81225.73,0.73,0.29276,0.00015,21.27058]
[1778044285169,36.55,81225.73,0.73,0.29276,0.00015,21.27058]
[1778044286021,36.55,81224.53,0.73,0.29263,0.00015,21.26559]
[1778044286132,36.55,81224.53,0.73,0.29263,0.00015,21.26559]
[1778044286158,36.55,81224.53,0.73,0.29263,0.00015,21.26559]
[1778044286216,36.55,81224.64,0.73,0.29264,0.00015,21.26618]
[1778044288142,36.56,81224.63,0.73,0.2927,0.00015,21.2681]
[1778044288490,36.57,81222.58,0.73,0.29242,0.00015,21.25804]
[1778044290162,36.58,81222.21,0.73,0.29239,0.00015,21.25702]
[1778044290173,36.58,81222.21,0.73,0.29239,0.00015,21.25702]
[1778044295202,36.58,81222.87,0.73,0.2925,0.00015,21.25737]
[1778044298244,36.58,81221.92,0.73,0.29236,0.00015,21.25256]
[1778044298252,36.58,81221.92,0.73,0.29236,0.00015,21.25256]
[1778044298271,36.58,81221.92,0.73,0.29236,0.00015,21.25256]
[1778044298813,36.58,81222.17,0.73,0.2924,0.00015,21.25402]
[1778044299478,36.59,81218.04,0.73,0.29178,0.00015,21.23182]
[1778044301490,36.59,81209.7,0.73,0.29052,0.00015,21.18682]
[1778044302326,36.59,81209.7,0.73,0.29052,0.00015,21.18682]
[1778044302358,36.59,81209.7,0.73,0.29052,0.00015,21.18682]
[1778044302391,36.59,81209.46,0.73,0.29049,0.00015,21.18561]
[1778044304340,36.59,81209.46,0.73,0.29049,0.00015,21.18561]
[1778044304364,36.59,81209.46,0.73,0.29049,0.00015,21.18561]
[1778044304410,36.59,81209.37,0.73,0.29052,0.00015,21.18662]
[1778044306379,36.59,81209.37,0.73,0.29052,0.00015,21.18662]
[1778044306399,36.59,81209.37,0.73,0.29052,0.00015,21.18662]
[1778044306413,36.59,81209.37,0.73,0.29052,0.00015,21.18662]
[1778044306432,36.59,81209.37,0.73,0.29052,0.00015,21.18662]
[1778044308443,36.6,81209.01,0.73,0.29047,0.00015,21.18494]
[1778044308531,36.6,81206.77,0.73,0.29014,0.00015,21.17305]
[1778044308550,36.6,81206.77,0.73,0.29014,0.00015,21.17305]
[1778044308626,36.6,81206.77,0.73,0.29014,0.00015,21.17305]
[1778044310441,36.6,81211.28,0.73,0.29082,0.00015,21.19752]
[1778044310464,36.6,81211.28,0.73,0.29082,0.00015,21.19752]
[1778044310489,36.6,81211.28,0.73,0.29082,0.00015,21.19752]
[1778044310523,36.6,81211.28,0.73,0.29082,0.00015,21.19752]
[1778044311131,36.6,81213.99,0.73,0.29124,0.00015,21.21254]
[1778044311140,36.6,81217.22,0.73,0.29173,0.00015,21.23001]
[1778044311902,36.6,81217.22,0.73,0.29173,0.00015,21.23001]
[1778044311924,36.6,81217.22,0.73,0.29173,0.00015,21.23001]
[1778044311944,36.6,81217.22,0.73,0.29173,0.00015,21.23001]
[1778044312336,36.6,81217.22,0.73,0.29173,0.00015,21.23001]
[1778044312379,36.6,81217.22,0.73,0.29173,0.00015,21.23001]
[1778044312420,36.6,81217.22,0.73,0.29173,0.00015,21.23001]
[1778044312441,36.6,81217.22,0.73,0.29173,0.00015,21.23001]
[1778044312495,36.6,81217.54,0.73,0.29179,0.00015,21.23207]
[1778044312607,36.6,81217.54,0.73,0.29179,0.00015,21.23207]
[1778044312773,36.6,81217.54,0.73,0.29179,0.00015,21.23207]
[1778044313337,36.6,81217.83,0.73,0.29184,0.00015,21.23378]
[1778044314491,36.6,81217.83,0.73,0.29184,0.00015,21.23378]
[1778044314509,36.6,81217.83,0.73,0.29184,0.00015,21.23378]
[1778044314522,36.6,81221.91,0.73,0.29246,0.00015,21.25593]
[1778044316428,36.6,81223.56,0.73,0.29272,0.00015,21.26495]
[1778044316502,36.6,81223.56,0.73,0.29272,0.00015,21.26495]
[1778044316485,36.6,81224.6,0.73,0.29288,0.00015,21.27067]
[1778044317006,36.6,81224.6,0.73,0.29288,0.00015,21.27067]
[1778044321200,36.61,81230.33,0.73,0.29376,0.00015,21.30176]
[1778044321300,36.61,81230.57,0.73,0.2938,0.00015,21.30319]
[1778044322552,36.61,81230.57,0.73,0.2938,0.00015,21.30319]
[1778044322971,36.61,81230.74,0.73,0.29383,0.00015,21.30416]
[1778044323673,36.61,81230.74,0.73,0.29383,0.00015,21.30416]
[1778044323685,36.61,81230.74,0.73,0.29383,0.00015,21.30416]
[1778044323712,36.61,81230.74,0.73,0.29383,0.00015,21.30416]
[1778044323743,36.61,81230.74,0.73,0.29383,0.00015,21.30416]
[1778044323978,36.61,81228.63,0.73,0.29351,0.00015,21.2929]
[1778044324607,36.61,81228.63,0.73,0.29351,0.00015,21.2929]
[1778044324644,36.61,81228.63,0.73,0.29351,0.00015,21.2929]
[1778044324985,36.61,81226.42,0.73,0.29318,0.00015,21.28113]
[1778044325626,36.61,81226.42,0.73,0.29318,0.00015,21.28113]
[1778044325638,36.61,81226.42,0.73,0.29318,0.00015,21.28113]
[1778044325675,36.61,81226.42,0.73,0.29318,0.00015,21.28113]
[1778044325705,36.61,81226.42,0.73,0.29318,0.00015,21.28113]
[1778044325994,36.61,81226.13,0.73,0.29313,0.00015,21.27966]
[1778044326643,36.61,81226.13,0.73,0.29313,0.00015,21.27966]
[1778044326660,36.61,81226.13,0.73,0.29313,0.00015,21.27966]
[1778044326999,36.61,81226.13,0.73,0.29314,0.00015,21.27976]
[1778044328646,36.61,81226.09,0.73,0.29313,0.00015,21.27966]
[1778044328687,36.61,81226.09,0.73,0.29313,0.00015,21.27966]
[1778044328716,36.61,81226.09,0.73,0.29313,0.00015,21.27966]
[1778044329064,36.61,81226.19,0.73,0.29315,0.00015,21.28032]
[1778044330640,36.61,81226.21,0.73,0.29316,0.00015,21.28054]
[1778044330657,36.61,81226.21,0.73,0.29316,0.00015,21.28054]
[1778044330675,36.61,81226.21,0.73,0.29316,0.00015,21.28054]
[1778044330692,36.61,81226.21,0.73,0.29316,0.00015,21.28054]
[1778044330717,36.61,81226.21,0.73,0.29316,0.00015,21.28054]
[1778044330745,36.61,81226.21,0.73,0.29316,0.00015,21.28054]
[1778044331247,36.61,81226.21,0.73,0.29316,0.00015,21.28054]
[1778044332657,36.61,81227.26,0.73,0.29333,0.00015,21.28641]
[1778044332690,36.61,81227.26,0.73,0.29333,0.00015,21.28641]
[1778044333137,36.61,81227.26,0.73,0.29333,0.00015,21.28641]
[1778044333148,36.61,81227.26,0.73,0.29333,0.00015,21.28641]
[1778044333524,36.61,81226.7,0.73,0.29325,0.00015,21.28362]
[1778044338551,36.62,81222.35,0.73,0.2926,0.00015,21.26065]
[1778044338726,36.62,81222.56,0.73,0.29264,0.00015,21.26191]
[1778044338739,36.62,81222.56,0.73,0.29264,0.00015,21.26191]
[1778044340747,36.62,81219.87,0.73,0.29223,0.00015,21.24766]
[1778044340762,36.62,81219.87,0.73,0.29223,0.00015,21.24766]
[1778044343489,36.62,81220.54,0.73,0.29234,0.00015,21.25154]
[1778044343531,36.62,81220.41,0.73,0.29233,0.00015,21.25097]
[1778044345526,36.62,81211.69,0.73,0.29102,0.00015,21.20414]
[1778044350547,36.63,81212.27,0.73,0.29112,0.00015,21.20792]
[1778044354908,36.63,81213.04,0.73,0.29123,0.00015,21.20838]
[1778044354921,36.63,81213.04,0.73,0.29123,0.00015,21.20838]
[1778044354956,36.63,81213.04,0.73,0.29123,0.00015,21.20838]
[1778044356925,36.63,81213.04,0.73,0.29124,0.00015,21.20855]
[1778044356955,36.63,81213.04,0.73,0.29124,0.00015,21.20855]
[1778044356971,36.63,81213.04,0.73,0.29124,0.00015,21.20855]
[1778044356986,36.63,81213.04,0.73,0.29124,0.00015,21.20855]
[1778044358947,36.63,81213.17,0.73,0.29127,0.00015,21.20958]
[1778044358959,36.63,81213.17,0.73,0.29127,0.00015,21.20958]
[1778044358974,36.63,81213.17,0.73,0.29127,0.00015,21.20958]
[1778044358988,36.63,81213.17,0.73,0.29127,0.00015,21.20958]
[1778044360966,36.63,81214.79,0.73,0.29152,0.00015,21.21868]
[1778044360993,36.63,81214.79,0.73,0.29152,0.00015,21.21868]
[1778044361007,36.63,81214.79,0.73,0.29152,0.00015,21.21868]
[1778044361026,36.63,81214.79,0.73,0.29152,0.00015,21.21868]
[1778044362357,36.64,81213.19,0.73,0.29128,0.00015,21.2102]
[1778044362369,36.64,81213.19,0.73,0.29128,0.00015,21.2102]
[1778044362384,36.64,81213.19,0.73,0.29128,0.00015,21.2102]
[1778044362414,36.64,81213.19,0.73,0.29128,0.00015,21.2102]
[1778044362456,36.64,81215.63,0.73,0.29166,0.00015,21.22371]
[1778044362985,36.64,81215.63,0.73,0.29166,0.00015,21.22371]
[1778044363023,36.64,81215.63,0.73,0.29166,0.00015,21.22371]
[1778044363253,36.64,81215.63,0.73,0.29166,0.00015,21.22371]
[1778044365021,36.64,81215.15,0.73,0.2916,0.00015,21.22128]
[1778044365048,36.64,81215.15,0.73,0.2916,0.00015,21.22128]
[1778044365063,36.64,81215.15,0.73,0.2916,0.00015,21.22128]
[1778044365080,36.64,81215.15,0.73,0.2916,0.00015,21.22128]
[1778044367022,36.64,81215.82,0.73,0.2917,0.00015,21.22506]
[1778044367063,36.64,81215.82,0.73,0.2917,0.00015,21.22506]
[1778044367075,36.64,81215.82,0.73,0.2917,0.00015,21.22506]
[1778044367093,36.64,81215.82,0.73,0.2917,0.00015,21.22506]
[1778044368276,36.64,81216.26,0.73,0.29178,0.00015,21.2279]
[1778044368288,36.64,81216.26,0.73,0.29178,0.00015,21.2279]
[1778044368311,36.64,81216.26,0.73,0.29178,0.00015,21.2279]
[1778044368340,36.64,81216.26,0.73,0.29178,0.00015,21.2279]
[1778044368440,36.64,81215.93,0.73,0.29174,0.00015,21.22627]
[1778044369039,36.64,81215.93,0.73,0.29174,0.00015,21.22627]
[1778044369059,36.64,81215.93,0.73,0.29174,0.00015,21.22627]
[1778044370020,36.64,81215.93,0.73,0.29174,0.00015,21.22627]
[1778044370050,36.64,81215.93,0.73,0.29174,0.00015,21.22627]
[1778044370098,36.64,81215.93,0.73,0.29174,0.00015,21.22627]
[1778044370110,36.64,81215.93,0.73,0.29174,0.00015,21.22627]
[1778044370303,36.64,81215.9,0.73,0.29174,0.00015,21.22626]
[1778044371076,36.64,81215.9,0.73,0.29174,0.00015,21.22626]
[1778044371565,36.64,81221.15,0.73,0.29254,0.00015,21.25486]
[1778044373095,36.65,81221.38,0.73,0.29258,0.00015,21.25624]
[1778044373102,36.65,81221.38,0.73,0.29258,0.00015,21.25624]
[1778044373108,36.65,81221.38,0.73,0.29258,0.00015,21.25624]
[1778044373701,36.65,81221.41,0.73,0.29259,0.00015,21.25654]
[1778044373854,36.65,81221.41,0.73,0.29259,0.00015,21.25654]
[1778044373938,36.65,81221.41,0.73,0.29259,0.00015,21.25654]
[1778044374333,36.65,81220.62,0.73,0.29247,0.00015,21.25229]
[1778044375116,36.65,81220.62,0.73,0.29247,0.00015,21.25229]
[1778044375148,36.65,81220.62,0.73,0.29247,0.00015,21.25229]
[1778044375441,36.65,81215.23,0.73,0.29166,0.00015,21.22348]
[1778044377113,36.65,81215.23,0.73,0.29166,0.00015,21.2236]
[1778044377143,36.65,81215.23,0.73,0.29166,0.00015,21.2236]
[1778044377156,36.65,81215.23,0.73,0.29166,0.00015,21.2236]
[1778044377175,36.65,81215.23,0.73,0.29166,0.00015,21.2236]
[1778044378858,36.65,81214.52,0.73,0.29156,0.00015,21.22006]
[1778044378870,36.65,81214.52,0.73,0.29156,0.00015,21.22006]
[1778044378907,36.65,81214.52,0.73,0.29156,0.00015,21.22006]
[1778044378937,36.65,81214.52,0.73,0.29156,0.00015,21.22006]
[1778044379129,36.65,81214.52,0.73,0.29156,0.00015,21.22006]
[1778044379152,36.65,81214.52,0.73,0.29156,0.00015,21.22006]
[1778044379577,36.65,81214.52,0.73,0.29156,0.00015,21.22006]
[1778044379409,36.65,81213.85,0.73,0.29147,0.00015,21.2166]
[1778044380372,36.65,81213.85,0.73,0.29147,0.00015,21.2166]
[1778044381165,36.65,81213.85,0.73,0.29147,0.00015,21.2166]
[1778044381191,36.65,81213.85,0.73,0.29147,0.00015,21.2166]
[1778044381201,36.65,81213.85,0.73,0.29147,0.00015,21.2166]
[1778044381220,36.65,81213.85,0.73,0.29147,0.00015,21.2166]
[1778044383163,36.65,81219.21,0.73,0.29229,0.00015,21.24597]
[1778044383183,36.65,81219.21,0.73,0.29229,0.00015,21.24597]
[1778044383191,36.65,81219.21,0.73,0.29229,0.00015,21.24597]
[1778044383212,36.65,81219.21,0.73,0.29229,0.00015,21.24597]
[1778044383735,36.65,81220.54,0.73,0.2925,0.00015,21.25328]
[1778044383797,36.65,81220.54,0.73,0.2925,0.00015,21.25328]
[1778044383837,36.65,81220.54,0.73,0.2925,0.00015,21.25328]
[1778044384401,36.65,81220.27,0.73,0.29246,0.00015,21.25196]
[1778044384853,36.65,81220.27,0.73,0.29246,0.00015,21.25196]
[1778044384960,36.65,81220.27,0.73,0.29246,0.00015,21.25196]
[1778044385171,36.65,81220.27,0.73,0.29246,0.00015,21.25196]
[1778044385408,36.66,81229.26,0.73,0.29383,0.00015,21.30036]
[1778044386415,36.66,81238.66,0.73,0.29526,0.00015,21.35076]
[1778044387245,36.66,81238.66,0.73,0.29526,0.00015,21.35076]
[1778044387284,36.66,81238.66,0.73,0.29526,0.00015,21.35076]
[1778044387519,36.66,81242.34,0.73,0.29583,0.00015,21.37048]
[1778044389227,36.66,81242.34,0.73,0.29583,0.00015,21.37057]
[1778044389235,36.66,81242.34,0.73,0.29583,0.00015,21.37057]
[1778044389436,36.66,81242.45,0.73,0.29585,0.00015,21.37122]
[1778044389838,36.66,81242.45,0.73,0.29585,0.00015,21.37122]
[1778044389845,36.66,81242.45,0.73,0.29585,0.00015,21.37122]
[1778044390444,36.66,81242.03,0.73,0.29579,0.00015,21.36905]
[1778044395478,36.66,81240.59,0.73,0.29558,0.00015,21.3618]
[1778044400513,36.66,81240.27,0.73,0.29555,0.00015,21.36054]
[1778044402410,36.66,81240.45,0.73,0.29558,0.00015,21.36159]
[1778044402553,36.66,81239.27,0.73,0.2954,0.00015,21.35531]
[1778044407563,36.67,81241.04,0.73,0.29568,0.00015,21.36534]
[1778044410128,36.67,81240.55,0.73,0.29561,0.00015,21.36283]
[1778044410584,36.67,81241.02,0.73,0.29569,0.00015,21.3655]
[1778044412959,36.67,81241.9,0.73,0.2958,0.00015,21.36578]
[1778044413037,36.67,81241.9,0.73,0.2958,0.00015,21.36578]
[1778044415446,36.67,81242.39,0.73,0.29588,0.00015,21.36855]
[1778044415606,36.67,81242.39,0.73,0.29588,0.00015,21.36855]
[1778044415624,36.67,81242.39,0.73,0.29588,0.00015,21.36855]
[1778044415625,36.67,81245.35,0.73,0.29633,0.00015,21.38435]
[1778044415649,36.67,81245.35,0.73,0.29633,0.00015,21.38435]
[1778044416092,36.67,81245.35,0.73,0.29633,0.00015,21.38435]
[1778044416107,36.67,81245.35,0.73,0.29633,0.00015,21.38435]
[1778044416139,36.67,81245.35,0.73,0.29633,0.00015,21.38435]
[1778044416157,36.67,81245.35,0.73,0.29633,0.00015,21.38435]
[1778044416195,36.67,81245.35,0.73,0.29633,0.00015,21.38435]
[1778044416627,36.67,81245.51,0.73,0.29636,0.00015,21.38529]
[1778044417498,36.67,81245.51,0.73,0.29636,0.00015,21.38529]
[1778044417633,36.67,81247.79,0.73,0.29671,0.00015,21.39747]
[1778044418030,36.67,81247.79,0.73,0.29671,0.00015,21.39747]
[1778044418623,36.67,81248.62,0.73,0.29684,0.00015,21.40194]
[1778044419549,36.67,81248.62,0.73,0.29684,0.00015,21.40194]
[1778044419550,36.67,81248.62,0.73,0.29684,0.00015,21.40194]
[1778044419578,36.67,81248.62,0.73,0.29684,0.00015,21.40194]
[1778044419761,36.67,81246.87,0.73,0.29657,0.00015,21.39273]
[1778044421542,36.67,81246.87,0.73,0.29657,0.00015,21.39273]
[1778044421579,36.67,81246.87,0.73,0.29657,0.00015,21.39273]
[1778044421747,36.67,81246.73,0.73,0.29655,0.00015,21.39212]
[1778044423577,36.67,81246.73,0.73,0.29655,0.00015,21.39212]
[1778044423594,36.67,81246.73,0.73,0.29655,0.00015,21.39212]
[1778044423604,36.67,81246.73,0.73,0.29655,0.00015,21.39212]
[1778044423624,36.67,81246.73,0.73,0.29655,0.00015,21.39212]
[1778044425593,36.67,81249.16,0.73,0.29693,0.00015,21.40513]
[1778044425635,36.67,81249.16,0.73,0.29693,0.00015,21.40513]
[1778044425665,36.68,81249.14,0.73,0.29693,0.00015,21.40515]
[1778044425736,36.68,81251.1,0.73,0.29723,0.00015,21.41552]
[1778044427619,36.68,81251.1,0.73,0.29723,0.00015,21.41552]
[1778044427640,36.68,81251.1,0.73,0.29723,0.00015,21.41552]
[1778044427642,36.68,81249.1,0.73,0.29693,0.00015,21.40505]
[1778044429647,36.68,81249.5,0.73,0.29699,0.00015,21.40717]
[1778044429679,36.68,81249.5,0.73,0.29699,0.00015,21.40722]
[1778044429698,36.68,81249.5,0.73,0.29699,0.00015,21.40722]
[1778044429714,36.68,81249.5,0.73,0.29699,0.00015,21.40722]
[1778044429992,36.68,81249.5,0.73,0.29699,0.00015,21.40722]
[1778044430041,36.68,81249.5,0.73,0.29699,0.00015,21.40722]
[1778044430293,36.68,81249.82,0.73,0.29704,0.00015,21.40897]
[1778044431665,36.68,81245.61,0.73,0.2964,0.00015,21.38675]
[1778044431690,36.68,81245.61,0.73,0.2964,0.00015,21.38675]
[1778044431766,36.68,81241.72,0.73,0.29581,0.00015,21.36609]
[1778044433691,36.68,81241.72,0.73,0.29581,0.00015,21.36613]
[1778044433720,36.68,81241.72,0.73,0.29581,0.00015,21.36613]
[1778044433734,36.68,81241.72,0.73,0.29581,0.00015,21.36613]
[1778044433754,36.68,81241.72,0.73,0.29581,0.00015,21.36613]
[1778044435722,36.68,81241.26,0.73,0.29574,0.00015,21.36382]
[1778044435755,36.68,81241.26,0.73,0.29574,0.00015,21.36382]
[1778044435769,36.68,81241.26,0.73,0.29574,0.00015,21.36382]
[1778044435787,36.68,81241.26,0.73,0.29574,0.00015,21.36382]
[1778044436209,36.68,81241.26,0.73,0.29574,0.00015,21.36382]
[1778044436225,36.68,81241.05,0.73,0.29571,0.00015,21.36279]
[1778044437741,36.68,81241.07,0.73,0.29572,0.00015,21.36306]
[1778044437753,36.68,81241.07,0.73,0.29572,0.00015,21.36306]
[1778044437781,36.68,81241.07,0.73,0.29572,0.00015,21.36306]
[1778044439085,36.68,81241.07,0.73,0.29572,0.00015,21.36306]
[1778044439096,36.68,81241.07,0.73,0.29572,0.00015,21.36306]
[1778044439118,36.68,81241.07,0.73,0.29572,0.00015,21.36306]
[1778044439407,36.68,81241.41,0.73,0.29578,0.00015,21.36503]
[1778044439759,36.68,81241.41,0.73,0.29578,0.00015,21.36503]
[1778044439771,36.68,81241.41,0.73,0.29578,0.00015,21.36503]
[1778044440020,36.68,81241.22,0.73,0.29575,0.00015,21.36402]
[1778044441780,36.68,81241.17,0.73,0.29575,0.00015,21.36391]
[1778044441804,36.68,81241.17,0.73,0.29575,0.00015,21.36391]
[1778044442115,36.68,81241.06,0.73,0.29573,0.00015,21.36333]
[1778044443806,36.68,81241.06,0.73,0.29573,0.00015,21.36341]
[1778044443835,36.68,81241.06,0.73,0.29573,0.00015,21.36341]
[1778044443851,36.68,81241.06,0.73,0.29573,0.00015,21.36341]
[1778044443867,36.68,81241.06,0.73,0.29573,0.00015,21.36341]
[1778044445827,36.68,81241.07,0.73,0.29574,0.00015,21.36354]
[1778044445862,36.68,81241.07,0.73,0.29574,0.00015,21.36354]
[1778044445893,36.68,81241.07,0.73,0.29574,0.00015,21.36354]
[1778044445905,36.68,81241.29,0.73,0.29577,0.00015,21.36487]
[1778044447851,36.68,81241.29,0.73,0.29578,0.00015,21.36495]
[1778044447870,36.68,81241.29,0.73,0.29578,0.00015,21.36495]
[1778044447939,36.68,81241.0,0.73,0.29573,0.00015,21.36349]
[1778044449874,36.68,81241.0,0.73,0.29574,0.00015,21.36357]
[1778044449889,36.68,81241.0,0.73,0.29574,0.00015,21.36357]
[1778044449918,36.68,81241.0,0.73,0.29574,0.00015,21.36357]
[1778044450250,36.68,81241.06,0.73,0.29575,0.00015,21.36397]
[1778044451902,36.69,81241.52,0.73,0.29582,0.00015,21.36657]
[1778044451917,36.69,81241.52,0.73,0.29582,0.00015,21.36657]
[1778044452153,36.69,81240.99,0.73,0.29574,0.00015,21.36376]
[1778044453922,36.69,81240.99,0.73,0.29575,0.00015,21.36384]
[1778044453948,36.69,81240.99,0.73,0.29575,0.00015,21.36384]
[1778044453961,36.69,81240.99,0.73,0.29575,0.00015,21.36384]
[1778044453980,36.69,81240.99,0.73,0.29575,0.00015,21.36384]
[1778044454960,36.69,81240.98,0.73,0.29575,0.00015,21.36386]
[1778044454980,36.69,81240.98,0.73,0.29575,0.00015,21.36386]
[1778044454998,36.69,81240.98,0.73,0.29575,0.00015,21.36386]
[1778044455093,36.69,81240.98,0.73,0.29575,0.00015,21.36386]
[1778044455156,36.69,81240.98,0.73,0.29575,0.00015,21.36386]
[1778044455531,36.69,81240.76,0.73,0.29572,0.00015,21.36285]
[1778044455945,36.69,81240.76,0.73,0.29572,0.00015,21.36285]
[1778044455974,36.69,81240.76,0.73,0.29572,0.00015,21.36285]
[1778044455985,36.69,81240.76,0.73,0.29572,0.00015,21.36285]
[1778044456009,36.69,81240.76,0.73,0.29572,0.00015,21.36285]
[1778044458262,36.69,81232.83,0.73,0.29452,0.00015,21.32076]
[1778044464054,36.69,81233.16,0.73,0.29458,0.00015,21.32306]
[1778044469450,36.69,81233.75,0.73,0.29469,0.00015,21.32679]
[1778044470743,36.7,81233.85,0.73,0.29471,0.00015,21.32755]
[1778044476043,36.7,81233.03,0.73,0.29457,0.00015,21.31928]
[1778044481691,36.7,81233.18,0.73,0.29461,0.00015,21.32055]
[1778044482254,36.7,81233.39,0.73,0.29465,0.00015,21.32178]
[1778044482287,36.7,81233.39,0.73,0.29465,0.00015,21.32178]
[1778044482526,36.7,81234.0,0.73,0.29475,0.00015,21.32525]
[1778044485659,36.71,81233.79,0.73,0.29472,0.00015,21.32425]
[1778044485694,36.71,81233.79,0.73,0.29472,0.00015,21.32425]
[1778044486116,36.71,81233.92,0.73,0.29474,0.00015,21.32516]
[1778044487051,36.71,81233.92,0.73,0.29474,0.00015,21.32516]
[1778044491881,36.71,81233.45,0.73,0.29469,0.00015,21.32321]
[1778044497193,36.71,81233.72,0.73,0.29475,0.00015,21.32531]
[1778044502706,36.72,81230.31,0.73,0.29425,0.00015,21.30765]
[1778044503329,36.72,81222.93,0.73,0.29313,0.00015,21.26827]
[1778044507751,36.72,81224.0,0.73,0.2933,0.00015,21.27425]
[1778044507761,36.72,81224.0,0.73,0.2933,0.00015,21.27425]
[1778044507797,36.72,81224.0,0.73,0.2933,0.00015,21.27425]
[1778044508560,36.72,81224.0,0.73,0.2933,0.00015,21.27425]
[1778044508574,36.72,81224.0,0.73,0.2933,0.00015,21.27425]
[1778044508588,36.72,81224.0,0.73,0.2933,0.00015,21.27425]
[1778044508604,36.72,81224.0,0.73,0.2933,0.00015,21.27425]
[1778044508644,36.72,81220.87,0.73,0.29283,0.00015,21.25764]
[1778044510507,36.72,81219.37,0.73,0.29261,0.00015,21.24959]
[1778044510656,36.72,81221.7,0.73,0.29296,0.00015,21.26228]
[1778044514628,36.72,81221.4,0.73,0.29293,0.00015,21.26098]
[1778044514641,36.72,81221.4,0.73,0.29293,0.00015,21.26098]
[1778044515472,36.72,81221.4,0.73,0.29293,0.00015,21.26107]
[1778044516648,36.72,81221.65,0.73,0.29297,0.00015,21.26251]
[1778044516661,36.72,81221.65,0.73,0.29297,0.00015,21.26251]
[1778044517333,36.72,81221.53,0.73,0.29296,0.00015,21.26197]
[1778044518671,36.72,81221.53,0.73,0.29296,0.00015,21.26197]
[1778044518691,36.72,81221.53,0.73,0.29296,0.00015,21.26197]
[1778044519594,36.73,81221.45,0.73,0.29295,0.00015,21.26182]
[1778044520687,36.73,81221.45,0.73,0.29295,0.00015,21.26182]
[1778044520931,36.73,81221.44,0.73,0.29295,0.00015,21.26187]
[1778044525877,36.73,81220.9,0.73,0.29288,0.00015,21.25935]
[1778044526758,36.73,81221.11,0.73,0.29292,0.00015,21.26057]
[1778044526773,36.73,81221.11,0.73,0.29292,0.00015,21.26057]
[1778044526786,36.73,81221.11,0.73,0.29292,0.00015,21.26057]
[1778044526810,36.73,81221.11,0.73,0.29292,0.00015,21.26057]
[1778044527336,36.73,81221.11,0.73,0.29292,0.00015,21.26057]
[1778044527434,36.73,81221.23,0.73,0.29294,0.00015,21.26131]
[1778044528783,36.73,81221.23,0.73,0.29294,0.00015,21.26141]
[1778044528790,36.73,81221.23,0.73,0.29294,0.00015,21.26141]
[1778044528810,36.73,81221.23,0.73,0.29294,0.00015,21.26141]
[1778044528823,36.73,81221.23,0.73,0.29294,0.00015,21.26141]
[1778044528839,36.73,81221.23,0.73,0.29294,0.00015,21.26141]
[1778044529417,36.73,81220.76,0.73,0.29287,0.00015,21.25899]
[1778044530804,36.73,81220.76,0.73,0.29287,0.00015,21.25899]
[1778044530817,36.73,81220.76,0.73,0.29287,0.00015,21.25899]
[1778044530844,36.73,81220.76,0.73,0.29287,0.00015,21.25899]
[1778044531431,36.73,81220.33,0.73,0.29278,0.00015,21.25229]
[1778044532847,36.73,81220.23,0.73,0.29277,0.00015,21.25185]
[1778044532874,36.73,81220.23,0.73,0.29277,0.00015,21.25185]
[1778044533445,36.73,81220.16,0.73,0.29276,0.00015,21.25167]
[1778044533922,36.73,81220.16,0.73,0.29276,0.00015,21.25167]
[1778044536418,36.73,81220.23,0.73,0.29278,0.00015,21.25225]
[1778044536641,36.73,81220.23,0.73,0.29278,0.00015,21.25225]
[1778044536836,36.73,81219.93,0.73,0.29274,0.00015,21.25074]
[1778044538889,36.74,81214.39,0.73,0.29191,0.00015,21.22117]
[1778044538914,36.74,81214.39,0.73,0.29191,0.00015,21.22117]
[1778044538944,36.74,81214.39,0.73,0.29191,0.00015,21.22117]
[1778044539486,36.74,81213.33,0.73,0.29175,0.00015,21.21547]
[1778044540905,36.74,81213.0,0.73,0.2917,0.00015,21.21393]
[1778044540929,36.74,81213.0,0.73,0.2917,0.00015,21.21393]
[1778044541501,36.74,81213.54,0.73,0.29179,0.00015,21.21697]
[1778044542926,36.74,81212.44,0.73,0.29163,0.00015,21.21118]
[1778044542963,36.74,81212.44,0.73,0.29163,0.00015,21.21118]
[1778044542994,36.74,81212.44,0.73,0.29163,0.00015,21.21118]
[1778044543515,36.74,81213.43,0.73,0.29178,0.00015,21.21665]
[1778044544952,36.74,81213.47,0.73,0.29179,0.00015,21.217]
[1778044544965,36.74,81213.47,0.73,0.29179,0.00015,21.217]
[1778044545530,36.74,81213.19,0.73,0.29175,0.00015,21.21563]
[1778044546975,36.74,81212.5,0.73,0.29165,0.00015,21.21204]
[1778044547001,36.74,81212.5,0.73,0.29165,0.00015,21.21204]
[1778044547018,36.74,81212.5,0.73,0.29165,0.00015,21.21204]
[1778044547032,36.74,81212.5,0.73,0.29165,0.00015,21.21204]
[1778044548991,36.74,81212.22,0.73,0.29162,0.00015,21.21081]
[1778044549002,36.74,81212.22,0.73,0.29162,0.00015,21.21081]
[1778044549016,36.74,81212.22,0.73,0.29162,0.00015,21.21081]
[1778044549031,36.74,81212.22,0.73,0.29162,0.00015,21.21081]
[1778044551019,36.74,81212.17,0.73,0.29162,0.00015,21.21081]
[1778044551034,36.74,81212.17,0.73,0.29162,0.00015,21.21081]
[1778044551042,36.74,81212.17,0.73,0.29162,0.00015,21.21081]
[1778044551062,36.74,81212.17,0.73,0.29162,0.00015,21.21081]
[1778044553032,36.75,81214.95,0.73,0.29205,0.00015,21.22605]
[1778044553057,36.75,81214.95,0.73,0.29205,0.00015,21.22605]
[1778044553070,36.75,81214.95,0.73,0.29205,0.00015,21.22605]
[1778044553088,36.75,81214.95,0.73,0.29205,0.00015,21.22605]
[1778044555052,36.75,81216.92,0.73,0.29235,0.00015,21.2369]
[1778044555077,36.75,81216.92,0.73,0.29235,0.00015,21.2369]
[1778044555108,36.75,81216.92,0.73,0.29235,0.00015,21.2369]
[1778044555481,36.75,81216.92,0.73,0.29235,0.00015,21.2369]
[1778044555485,36.75,81216.92,0.73,0.29235,0.00015,21.2369]
[1778044555497,36.75,81216.92,0.73,0.29235,0.00015,21.2369]
[1778044555727,36.75,81216.93,0.73,0.29236,0.00015,21.23707]
[1778044557068,36.75,81218.71,0.73,0.29263,0.00015,21.24674]
[1778044557076,36.75,81218.71,0.73,0.29263,0.00015,21.24674]
[1778044557093,36.75,81218.71,0.73,0.29263,0.00015,21.24674]
[1778044559086,36.75,81219.42,0.73,0.29274,0.00015,21.25077]
[1778044559117,36.75,81219.42,0.73,0.29274,0.00015,21.25077]
[1778044559627,36.75,81220.68,0.73,0.29294,0.00015,21.25763]
[1778044561123,36.75,81220.45,0.73,0.29291,0.00015,21.2565]
[1778044561136,36.75,81220.45,0.73,0.29291,0.00015,21.2565]
[1778044561640,36.75,81220.22,0.73,0.29287,0.00015,21.25535]
[1778044562337,36.75,81220.22,0.73,0.29287,0.00015,21.25535]
[1778044562351,36.75,81220.22,0.73,0.29287,0.00015,21.25535]
[1778044562354,36.75,81220.22,0.73,0.29287,0.00015,21.25535]
[1778044562383,36.75,81220.22,0.73,0.29287,0.00015,21.25535]
[1778044562648,36.75,81218.83,0.73,0.29267,0.00015,21.24799]
[1778044563125,36.75,81218.83,0.73,0.29267,0.00015,21.24799]
[1778044563140,36.75,81218.83,0.73,0.29267,0.00015,21.24799]
[1778044563166,36.75,81218.83,0.73,0.29267,0.00015,21.24799]
[1778044563655,36.75,81216.54,0.73,0.29232,0.00015,21.2358]
[1778044565159,36.75,81216.53,0.73,0.29232,0.00015,21.23584]
[1778044565173,36.75,81216.53,0.73,0.29232,0.00015,21.23584]
[1778044565184,36.75,81216.53,0.73,0.29232,0.00015,21.23584]
[1778044565204,36.75,81216.53,0.73,0.29232,0.00015,21.23584]
[1778044567176,36.75,81218.46,0.73,0.29262,0.00015,21.24643]
[1778044567204,36.75,81218.46,0.73,0.29262,0.00015,21.24643]
[1778044567220,36.75,81218.46,0.73,0.29262,0.00015,21.24643]
[1778044567234,36.75,81218.46,0.73,0.29262,0.00015,21.24643]
[1778044567364,36.75,81218.46,0.73,0.29262,0.00015,21.24643]
[1778044567683,36.75,81217.34,0.73,0.29246,0.00015,21.24053]
[1778044569202,36.76,81217.34,0.73,0.29246,0.00015,21.24063]
[1778044569207,36.76,81217.34,0.73,0.29246,0.00015,21.24063]
[1778044569234,36.76,81217.34,0.73,0.29246,0.00015,21.24063]
[1778044569246,36.76,81217.34,0.73,0.29246,0.00015,21.24063]
[1778044569266,36.76,81217.34,0.73,0.29246,0.00015,21.24063]
[1778044569697,36.76,81217.77,0.73,0.29253,0.00015,21.24304]
[1778044571226,36.76,81214.8,0.73,0.29208,0.00015,21.2272]
[1778044571265,36.76,81214.8,0.73,0.29208,0.00015,21.2272]
[1778044571281,36.76,81214.8,0.73,0.29208,0.00015,21.2272]
[1778044571296,36.76,81214.8,0.73,0.29208,0.00015,21.2272]
[1778044573249,36.76,81215.95,0.73,0.29226,0.00015,21.23361]
[1778044573747,36.76,81215.2,0.73,0.29215,0.00015,21.2297]
[1778044574429,36.76,81215.2,0.73,0.29215,0.00015,21.2297]
[1778044574445,36.76,81215.2,0.73,0.29215,0.00015,21.2297]
[1778044574481,36.76,81215.2,0.73,0.29215,0.00015,21.2297]
[1778044574750,36.76,81211.69,0.73,0.29162,0.00015,21.21093]
[1778044575287,36.76,81211.69,0.73,0.29162,0.00015,21.21093]
[1778044575311,36.76,81211.69,0.73,0.29162,0.00015,21.21093]
[1778044575739,36.76,81211.69,0.73,0.29163,0.00015,21.21104]
[1778044577303,36.76,81209.96,0.73,0.29137,0.00015,21.20185]
[1778044577340,36.76,81209.96,0.73,0.29137,0.00015,21.20185]
[1778044577753,36.76,81208.01,0.73,0.29108,0.00015,21.19147]
[1778044579322,36.76,81208.06,0.73,0.29109,0.00015,21.19188]
[1778044579357,36.76,81208.06,0.73,0.29109,0.00015,21.19188]
[1778044579373,36.76,81208.06,0.73,0.29109,0.00015,21.19188]
[1778044579386,36.76,81208.06,0.73,0.29109,0.00015,21.19188]
[1778044581333,36.76,81208.7,0.73,0.29119,0.00015,21.19549]
[1778044581371,36.76,81208.7,0.73,0.29119,0.00015,21.19549]
[1778044581385,36.76,81208.7,0.73,0.29119,0.00015,21.19549]
[1778044581399,36.76,81208.7,0.73,0.29119,0.00015,21.19549]
[1778044583356,36.76,81209.79,0.73,0.29137,0.00015,21.20181]
[1778044583377,36.76,81209.79,0.73,0.29137,0.00015,21.20181]
[1778044583391,36.76,81209.79,0.73,0.29137,0.00015,21.20181]
[1778044583408,36.76,81209.79,0.73,0.29137,0.00015,21.20181]
[1778044585378,36.77,81208.0,0.73,0.29111,0.00015,21.19245]
[1778044585397,36.77,81208.0,0.73,0.29111,0.00015,21.19245]
[1778044585409,36.77,81208.0,0.73,0.29111,0.00015,21.19245]
[1778044585428,36.77,81208.0,0.73,0.29111,0.00015,21.19245]
[1778044587405,36.77,81208.81,0.73,0.29124,0.00015,21.19712]
[1778044587418,36.77,81208.81,0.73,0.29124,0.00015,21.19712]
[1778044587432,36.77,81208.81,0.73,0.29124,0.00015,21.19712]
[1778044587448,36.77,81208.81,0.73,0.29124,0.00015,21.19712]
[1778044589427,36.77,81208.98,0.73,0.29127,0.00015,21.19818]
[1778044589470,36.77,81208.98,0.73,0.29127,0.00015,21.19818]
[1778044589500,36.77,81208.98,0.73,0.29127,0.00015,21.19818]
[1778044589659,36.77,81210.16,0.73,0.29146,0.00015,21.20483]
[1778044590458,36.77,81210.16,0.73,0.29146,0.00015,21.20483]
[1778044590469,36.77,81210.16,0.73,0.29146,0.00015,21.20483]
[1778044590483,36.77,81210.16,0.73,0.29146,0.00015,21.20483]
[1778044590559,36.77,81212.24,0.73,0.29178,0.00015,21.21616]
[1778044591464,36.77,81212.24,0.73,0.29178,0.00015,21.21616]
[1778044591488,36.77,81212.24,0.73,0.29178,0.00015,21.21616]
[1778044591502,36.77,81212.24,0.73,0.29178,0.00015,21.21616]
[1778044591518,36.77,81212.24,0.73,0.29178,0.00015,21.21616]
[1778044592012,36.77,81215.55,0.73,0.29225,0.00015,21.22951]
[1778044592047,36.77,81215.55,0.73,0.29225,0.00015,21.22951]
[1778044592066,36.77,81215.55,0.73,0.29225,0.00015,21.22951]
[1778044592789,36.77,81217.77,0.73,0.29259,0.00015,21.24154]
[1778044593487,36.77,81217.77,0.73,0.29259,0.00015,21.24154]
[1778044593514,36.77,81217.77,0.73,0.29259,0.00015,21.24154]
[1778044593524,36.77,81217.77,0.73,0.29259,0.00015,21.24154]
[1778044593542,36.77,81217.77,0.73,0.29259,0.00015,21.24154]
[1778044593766,36.77,81217.77,0.73,0.29259,0.00015,21.24154]
[1778044593804,36.77,81226.13,0.73,0.29386,0.00015,21.2864]
[1778044595504,36.77,81227.5,0.73,0.29407,0.00015,21.29382]
[1778044595542,36.77,81227.5,0.73,0.29407,0.00015,21.29382]
[1778044595776,36.77,81228.76,0.73,0.29426,0.00015,21.30061]
[1778044597512,36.77,81228.76,0.73,0.29426,0.00015,21.30061]
[1778044597522,36.77,81228.76,0.73,0.29426,0.00015,21.30061]
[1778044597613,36.77,81230.55,0.73,0.29453,0.00015,21.31026]
[1778044599525,36.77,81231.11,0.73,0.29462,0.00015,21.31325]
[1778044599555,36.77,81231.11,0.73,0.29462,0.00015,21.31325]
[1778044599591,36.77,81231.11,0.73,0.29462,0.00015,21.31325]
[1778044599775,36.78,81231.36,0.73,0.29466,0.00015,21.31467]
[1778044603673,36.78,81239.14,0.73,0.29585,0.00015,21.35619]
[1778044603992,36.78,81239.14,0.73,0.29585,0.00015,21.35619]
[1778044604093,36.78,81240.83,0.73,0.2961,0.00015,21.36514]
[1778044606419,36.78,81240.83,0.73,0.2961,0.00015,21.36518]
[1778044606521,36.78,81240.48,0.73,0.29605,0.00015,21.36336]
[1778044609654,36.78,81240.02,0.73,0.29598,0.00015,21.36096]
[1778044615020,36.78,81235.72,0.73,0.29534,0.00015,21.3384]
[1778044620053,36.78,81234.62,0.73,0.29518,0.00015,21.33277]
[1778044625087,36.78,81235.63,0.73,0.29534,0.00015,21.33836]
[1778044629201,36.78,81239.2,0.73,0.29588,0.00015,21.35742]
[1778044629219,36.78,81240.19,0.73,0.29603,0.00015,21.3627]
[1778044630559,36.78,81240.19,0.73,0.29603,0.00015,21.3627]
[1778044630616,36.78,81239.66,0.73,0.29596,0.00015,21.35995]
[1778044632774,36.78,81240.26,0.73,0.29605,0.00015,21.36315]
[1778044633143,36.78,81239.78,0.73,0.29598,0.00015,21.36063]
[1778044634679,36.78,81239.78,0.73,0.29598,0.00015,21.36063]
[1778044634778,36.78,81240.39,0.73,0.29607,0.00015,21.3639]
[1778044639818,36.78,81240.99,0.73,0.29616,0.00015,21.36718]
[1778044643708,36.78,81244.12,0.73,0.29664,0.00015,21.38378]
[1778044643724,36.78,81243.81,0.73,0.29659,0.00015,21.38217]
[1778044645856,36.78,81243.76,0.73,0.29659,0.00015,21.3819]
[1778044646033,36.78,81245.66,0.73,0.29688,0.00015,21.39194]
[1778044649187,36.78,81247.53,0.73,0.29716,0.00015,21.40179]
[1778044649222,36.78,81247.53,0.73,0.29716,0.00015,21.40179]
[1778044649474,36.78,81248.66,0.73,0.29733,0.00015,21.40773]
[1778044650090,36.78,81248.66,0.73,0.29733,0.00015,21.40773]
[1778044650166,36.78,81248.66,0.73,0.29733,0.00015,21.40773]
[1778044650184,36.78,81248.66,0.73,0.29733,0.00015,21.40773]
[1778044650267,36.78,81248.66,0.73,0.29733,0.00015,21.40773]
[1778044650582,36.78,81248.66,0.73,0.29733,0.00015,21.40773]
[1778044650626,36.78,81248.66,0.73,0.29733,0.00015,21.40773]
[1778044650867,36.78,81254.82,0.73,0.29827,0.00015,21.44013]
[1778044651781,36.78,81254.82,0.73,0.29827,0.00015,21.44013]
[1778044652214,36.78,81260.06,0.73,0.29904,0.00015,21.46306]
[1778044652233,36.78,81260.06,0.73,0.29904,0.00015,21.46306]
[1778044652420,36.78,81257.06,0.73,0.29858,0.00015,21.44732]
[1778044652973,36.78,81257.06,0.73,0.29858,0.00015,21.44732]
[1778044653006,36.78,81257.06,0.73,0.29858,0.00015,21.44732]
[1778044653073,36.78,81257.06,0.73,0.29858,0.00015,21.44732]
[1778044653284,36.78,81256.88,0.73,0.29855,0.00015,21.44635]
[1778044653991,36.78,81256.88,0.73,0.29855,0.00015,21.44635]
[1778044654018,36.78,81256.88,0.73,0.29855,0.00015,21.44635]
[1778044654214,36.78,81256.88,0.73,0.29855,0.00015,21.44635]
[1778044654232,36.78,81256.88,0.73,0.29855,0.00015,21.44635]
[1778044654261,36.78,81256.88,0.73,0.29855,0.00015,21.44635]
[1778044654386,36.78,81256.88,0.73,0.29855,0.00015,21.44635]
[1778044654865,36.78,81256.25,0.73,0.29845,0.00015,21.44291]
[1778044657559,36.78,81265.25,0.73,0.29982,0.00015,21.48996]
[1778044663354,36.78,81267.71,0.73,0.30019,0.00015,21.50252]
[1778044668389,36.78,81267.1,0.73,0.30009,0.00015,21.49923]
[1778044673426,36.78,81267.58,0.73,0.30016,0.00015,21.50163]
[1778044674012,36.78,81267.58,0.73,0.30016,0.00015,21.50163]
[1778044674030,36.78,81267.58,0.73,0.30016,0.00015,21.50163]
[1778044675130,36.78,81267.61,0.73,0.30017,0.00015,21.50177]
[1778044676378,36.78,81268.81,0.73,0.30035,0.00015,21.50801]
[1778044676614,36.78,81268.81,0.73,0.30035,0.00015,21.50801]
[1778044676631,36.78,81268.81,0.73,0.30035,0.00015,21.50801]
[1778044681706,36.78,81271.65,0.73,0.30078,0.00015,21.52266]
[1778044681765,36.78,81271.65,0.73,0.30078,0.00015,21.52266]
[1778044681806,36.78,81263.81,0.73,0.29958,0.00015,21.48164]
[1778044687813,36.78,81258.32,0.73,0.29873,0.00015,21.45274]
[1778044693498,36.78,81259.74,0.73,0.29895,0.00015,21.46022]
[1778044698601,36.78,81258.7,0.73,0.29879,0.00015,21.45477]
[1778044703636,36.78,81256.95,0.73,0.29853,0.00015,21.4456]
[1778044706949,36.78,81256.54,0.73,0.29847,0.00015,21.44348]
[1778044707768,36.78,81259.24,0.73,0.29888,0.00015,21.45766]
[1778044710110,36.78,81263.28,0.73,0.2995,0.00015,21.47885]
[1778044710759,36.78,81266.77,0.73,0.30003,0.00015,21.49709]
[1778044715670,36.78,81267.46,0.73,0.3001,0.00015,21.49601]
[1778044715772,36.78,81264.02,0.73,0.29957,0.00015,21.478]
[1778044718776,36.78,81259.86,0.73,0.29893,0.00015,21.45615]
[1778044718791,36.78,81259.86,0.73,0.29893,0.00015,21.45615]
[1778044721140,36.78,81260.15,0.73,0.29898,0.00015,21.45764]
[1778044722578,36.78,81260.23,0.73,0.29899,0.00015,21.45806]
[1778044727804,36.78,81262.9,0.73,0.2994,0.00015,21.47198]
[1778044732909,36.77,81262.56,0.73,0.29934,0.00015,21.47014]
[1778044738882,36.77,81255.84,0.73,0.29831,0.00015,21.43478]
[1778044743916,36.77,81253.29,0.73,0.29792,0.00015,21.42133]
[1778044744111,36.77,81253.29,0.73,0.29792,0.00015,21.42133]
[1778044747227,36.77,81253.2,0.73,0.29791,0.00015,21.42085]
[1778044747234,36.77,81253.2,0.73,0.29791,0.00015,21.42085]
[1778044747946,36.77,81253.86,0.73,0.29801,0.00015,21.42432]
[1778044752712,36.77,81253.1,0.73,0.29789,0.00015,21.42032]
[1778044753301,36.77,81252.47,0.73,0.2978,0.00015,21.417]
[1778044753735,36.77,81252.38,0.73,0.29778,0.00015,21.41653]
[1778044759890,36.77,81252.26,0.73,0.29777,0.00015,21.4159]
[1778044761416,36.77,81251.54,0.73,0.29766,0.00015,21.41213]
[1778044761518,36.77,81251.33,0.73,0.29762,0.00015,21.41103]
[1778044767078,36.77,81249.26,0.73,0.29731,0.00015,21.40016]
[1778044768371,36.77,81249.26,0.73,0.29731,0.00015,21.40016]
[1778044769494,36.77,81250.58,0.73,0.29751,0.00015,21.40714]
[1778044769595,36.77,81250.62,0.73,0.29752,0.00015,21.40736]
[1778044775569,36.77,81250.21,0.73,0.29743,0.00015,21.40067]
[1778044775577,36.77,81250.21,0.73,0.29743,0.00015,21.40067]
[1778044775666,36.77,81249.54,0.73,0.29732,0.00015,21.39715]
[1778044781177,36.78,81248.07,0.73,0.2971,0.00015,21.3895]
[1778044785308,36.78,81247.98,0.73,0.29709,0.00015,21.3891]
[1778044785684,36.78,81247.98,0.73,0.29709,0.00015,21.3891]
[1778044785786,36.78,81247.91,0.73,0.29708,0.00015,21.38876]
[1778044791247,36.78,81246.89,0.73,0.29693,0.00015,21.38355]
[1778044795811,36.78,81247.47,0.73,0.29702,0.00015,21.38671]
[1778044795873,36.78,81246.79,0.73,0.29692,0.00015,21.38318]
[1778044801318,36.78,81247.44,0.73,0.29702,0.00015,21.38675]
[1778044806363,36.78,81248.16,0.73,0.29714,0.00015,21.39069]
[1778044811388,36.78,81248.16,0.73,0.29714,0.00015,21.39081]
[1778044814979,36.78,81248.26,0.73,0.29716,0.00015,21.39139]
[1778044815457,36.78,81247.74,0.73,0.29708,0.00015,21.3887]
[1778044816213,36.78,81249.53,0.73,0.29735,0.00015,21.39814]
[1778044818070,36.78,81250.67,0.73,0.29753,0.00015,21.4042]
[1778044818436,36.78,81250.67,0.73,0.29753,0.00015,21.40423]
[1778044823711,36.78,81249.17,0.73,0.2973,0.00015,21.39637]
[1778044823889,36.78,81249.17,0.73,0.2973,0.00015,21.39637]
[1778044823981,36.78,81249.17,0.73,0.2973,0.00015,21.39637]
[1778044824035,36.78,81248.76,0.73,0.29724,0.00015,21.39422]
[1778044824112,36.78,81248.76,0.73,0.29724,0.00015,21.39422]
[1778044824142,36.78,81248.76,0.73,0.29724,0.00015,21.39422]
[1778044824479,36.78,81248.76,0.73,0.29724,0.00015,21.39422]
[1778044825797,36.78,81231.65,0.73,0.29464,0.00015,21.30356]
[1778044826189,36.78,81231.65,0.73,0.29464,0.00015,21.30356]
[1778044826493,36.78,81231.65,0.73,0.29464,0.00015,21.30357]
[1778044828190,36.78,81231.64,0.73,0.29464,0.00015,21.30353]
[1778044828758,36.78,81231.16,0.73,0.29457,0.00015,21.30105]
[1778044830211,36.78,81231.08,0.73,0.29456,0.00015,21.30072]
[1778044834263,36.78,81230.68,0.73,0.29448,0.00015,21.2944]
[1778044834273,36.78,81230.68,0.73,0.29448,0.00015,21.2944]
[1778044834549,36.79,81230.68,0.73,0.29448,0.00015,21.29451]
[1778044839587,36.79,81233.74,0.73,0.29496,0.00015,21.31128]
[1778044844624,36.79,81234.95,0.73,0.29516,0.00015,21.31809]
[1778044849662,36.79,81235.51,0.73,0.29525,0.00015,21.32145]
[1778044854694,36.79,81235.44,0.73,0.29525,0.00015,21.32143]
[1778044859729,36.8,81235.21,0.73,0.29523,0.00015,21.32056]
[1778044860381,36.8,81235.21,0.73,0.29523,0.00015,21.32056]
[1778044860410,36.8,81235.21,0.73,0.29523,0.00015,21.32056]
[1778044860420,36.8,81235.21,0.73,0.29523,0.00015,21.32056]
[1778044860660,36.8,81235.21,0.73,0.29523,0.00015,21.32056]
[1778044860992,36.8,81226.48,0.73,0.29391,0.00015,21.27424]
[1778044862049,36.8,81226.48,0.73,0.29391,0.00015,21.27424]
[1778044863759,36.8,81214.44,0.73,0.29209,0.00015,21.20993]
[1778044864876,36.8,81214.44,0.73,0.29209,0.00015,21.20993]
[1778044868201,36.8,81212.45,0.73,0.2918,0.00015,21.19962]
[1778044873088,36.8,81212.01,0.73,0.29175,0.00015,21.19776]
[1778044873137,36.8,81211.69,0.73,0.29171,0.00015,21.19629]
[1778044878737,36.81,81210.49,0.73,0.29154,0.00015,21.19035]
[1778044879078,36.81,81210.33,0.73,0.29152,0.00015,21.18976]
[1778044884108,36.81,81209.76,0.73,0.29145,0.00015,21.18723]
[1778044886123,36.81,81214.2,0.73,0.29214,0.00015,21.21149]
[1778044886819,36.81,81214.2,0.73,0.29214,0.00015,21.21149]
[1778044886827,36.81,81214.2,0.73,0.29214,0.00015,21.21149]
[1778044886848,36.81,81214.2,0.73,0.29214,0.00015,21.21149]
[1778044886894,36.81,81214.2,0.73,0.29214,0.00015,21.21149]
[1778044886903,36.81,81214.2,0.73,0.29214,0.00015,21.21149]
[1778044887411,36.81,81212.85,0.73,0.29194,0.00015,21.20438]
[1778044888118,36.82,81213.17,0.73,0.29199,0.00015,21.20621]
[1778044890858,36.82,81212.36,0.73,0.29187,0.00015,21.20209]
[1778044890870,36.82,81212.36,0.73,0.29187,0.00015,21.20209]
[1778044892891,36.82,81213.35,0.73,0.292,0.00015,21.20306]
[1778044892905,36.82,81213.35,0.73,0.292,0.00015,21.20306]
[1778044892935,36.82,81213.35,0.73,0.292,0.00015,21.20306]
[1778044894908,36.82,81213.29,0.73,0.29199,0.00015,21.20285]
[1778044894925,36.82,81213.29,0.73,0.29199,0.00015,21.20285]
[1778044894954,36.82,81213.29,0.73,0.29199,0.00015,21.20285]
[1778044895004,36.82,81213.29,0.73,0.292,0.00015,21.20309]
[1778044895806,36.82,81213.29,0.73,0.292,0.00015,21.20309]
[1778044895819,36.82,81213.29,0.73,0.292,0.00015,21.20309]
[1778044895835,36.82,81213.29,0.73,0.292,0.00015,21.20309]
[1778044895936,36.82,81213.26,0.73,0.292,0.00015,21.20305]
[1778044896314,36.82,81213.26,0.73,0.292,0.00015,21.20305]
[1778044896934,36.82,81213.26,0.73,0.292,0.00015,21.20305]
[1778044896944,36.82,81213.26,0.73,0.292,0.00015,21.20305]
[1778044896954,36.82,81213.26,0.73,0.292,0.00015,21.20305]
[1778044896972,36.82,81213.26,0.73,0.292,0.00015,21.20305]
[1778044897055,36.82,81213.23,0.73,0.292,0.00015,21.203]
[1778044898950,36.82,81213.23,0.73,0.292,0.00015,21.203]
[1778044898964,36.82,81213.23,0.73,0.292,0.00015,21.203]
[1778044898977,36.82,81213.23,0.73,0.292,0.00015,21.203]
[1778044898994,36.82,81213.23,0.73,0.292,0.00015,21.203]
[1778044900619,36.82,81213.17,0.73,0.29199,0.00015,21.20292]
[1778044900630,36.82,81213.17,0.73,0.29199,0.00015,21.20292]
[1778044900663,36.82,81213.17,0.73,0.29199,0.00015,21.20292]
[1778044900692,36.82,81213.17,0.73,0.29199,0.00015,21.20292]
[1778044900972,36.82,81213.17,0.73,0.29199,0.00015,21.20292]
[1778044900993,36.82,81213.17,0.73,0.29199,0.00015,21.20292]
[1778044901074,36.82,81213.21,0.73,0.29201,0.00015,21.20337]
[1778044901929,36.82,81213.21,0.73,0.29201,0.00015,21.20337]
[1778044901945,36.82,81213.21,0.73,0.29201,0.00015,21.20337]
[1778044901982,36.82,81213.21,0.73,0.29201,0.00015,21.20337]
[1778044902012,36.82,81213.21,0.73,0.29201,0.00015,21.20337]
[1778044902030,36.82,81213.21,0.73,0.29201,0.00015,21.20348]
[1778044902991,36.82,81213.21,0.73,0.29201,0.00015,21.20348]
[1778044903030,36.82,81213.21,0.73,0.29201,0.00015,21.20348]
[1778044903091,36.82,81213.21,0.73,0.29201,0.00015,21.2036]
[1778044905007,36.83,81213.21,0.73,0.29202,0.00015,21.20372]
[1778044905037,36.83,81213.21,0.73,0.29202,0.00015,21.20372]
[1778044905056,36.83,81213.21,0.73,0.29202,0.00015,21.20372]
[1778044905070,36.83,81213.21,0.73,0.29202,0.00015,21.20372]
[1778044906892,36.83,81211.18,0.73,0.29172,0.00015,21.19305]
[1778044906905,36.83,81211.18,0.73,0.29172,0.00015,21.19305]
[1778044906918,36.83,81211.18,0.73,0.29172,0.00015,21.19305]
[1778044906946,36.83,81211.18,0.73,0.29172,0.00015,21.19305]
[1778044907034,36.83,81211.18,0.73,0.29172,0.00015,21.19305]
[1778044907066,36.83,81211.18,0.73,0.29172,0.00015,21.19305]
[1778044907135,36.83,81211.73,0.73,0.29181,0.00015,21.19613]
[1778044909046,36.83,81211.73,0.73,0.29181,0.00015,21.19613]
[1778044909081,36.83,81211.73,0.73,0.29181,0.00015,21.19613]
[1778044909099,36.83,81211.73,0.73,0.29181,0.00015,21.19613]
[1778044909114,36.83,81211.73,0.73,0.29181,0.00015,21.19613]
[1778044911068,36.83,81212.1,0.73,0.29187,0.00015,21.19836]
[1778044911086,36.83,81212.1,0.73,0.29187,0.00015,21.19836]
[1778044911102,36.83,81212.1,0.73,0.29187,0.00015,21.19836]
[1778044911115,36.83,81212.1,0.73,0.29187,0.00015,21.19836]
[1778044913091,36.83,81210.87,0.73,0.29169,0.00015,21.19212]
[1778044913121,36.83,81210.87,0.73,0.29169,0.00015,21.19212]
[1778044913134,36.83,81210.87,0.73,0.29169,0.00015,21.19212]
[1778044913152,36.83,81211.87,0.73,0.29185,0.00015,21.19761]
[1778044915109,36.83,81209.7,0.73,0.29152,0.00015,21.18608]
[1778044915129,36.83,81209.7,0.73,0.29152,0.00015,21.18608]
[1778044915147,36.83,81209.7,0.73,0.29152,0.00015,21.18608]
[1778044915161,36.83,81209.12,0.73,0.29144,0.00015,21.18309]
[1778044917129,36.83,81208.94,0.73,0.29142,0.00015,21.18225]
[1778044917146,36.83,81208.94,0.73,0.29142,0.00015,21.18225]
[1778044917158,36.83,81209.84,0.73,0.29156,0.00015,21.18722]
[1778044917178,36.83,81209.84,0.73,0.29156,0.00015,21.18722]
[1778044917420,36.83,81209.84,0.73,0.29156,0.00015,21.18722]
[1778044917568,36.83,81209.84,0.73,0.29156,0.00015,21.18722]
[1778044918139,36.84,81209.46,0.73,0.2915,0.00015,21.18531]
[1778044919146,36.84,81198.05,0.73,0.28979,0.00015,21.12393]
[1778044919180,36.84,81198.05,0.73,0.28979,0.00015,21.12393]
[1778044919205,36.84,81198.05,0.73,0.28979,0.00015,21.12393]
[1778044919235,36.84,81198.05,0.73,0.28979,0.00015,21.12393]
[1778044920152,36.84,81196.4,0.73,0.28954,0.00015,21.11514]
[1778044921166,36.84,81196.4,0.73,0.28954,0.00015,21.11514]
[1778044921179,36.84,81196.4,0.73,0.28954,0.00015,21.11514]
[1778044921391,36.84,81196.61,0.73,0.28958,0.00015,21.11647]
[1778044923191,36.84,81196.61,0.73,0.28959,0.00015,21.11667]
[1778044923212,36.84,81196.61,0.73,0.28959,0.00015,21.11667]
[1778044923227,36.84,81196.61,0.73,0.28959,0.00015,21.11667]
[1778044923243,36.84,81196.61,0.73,0.28959,0.00015,21.11667]
[1778044923984,36.84,81196.61,0.73,0.28959,0.00015,21.11667]
[1778044924015,36.84,81196.61,0.73,0.28959,0.00015,21.11667]
[1778044924079,36.84,81196.61,0.73,0.28959,0.00015,21.11667]
[1778044924068,36.84,81195.38,0.73,0.28941,0.00015,21.11041]
[1778044925247,36.84,81190.79,0.73,0.28873,0.00015,21.08573]
[1778044925252,36.84,81190.79,0.73,0.28873,0.00015,21.08573]
[1778044925290,36.84,81190.79,0.73,0.28873,0.00015,21.08573]
[1778044925308,36.84,81190.79,0.73,0.28873,0.00015,21.08573]
[1778044925353,36.84,81190.79,0.73,0.28873,0.00015,21.08573]
[1778044925755,36.84,81190.79,0.73,0.28873,0.00015,21.08573]
[1778044925960,36.84,81187.2,0.73,0.2882,0.00015,21.06644]
[1778044927231,36.84,81187.2,0.73,0.2882,0.00015,21.06644]
[1778044927268,36.84,81187.2,0.73,0.2882,0.00015,21.06644]
[1778044927297,36.84,81187.2,0.73,0.2882,0.00015,21.06644]
[1778044927570,36.84,81184.49,0.73,0.2878,0.00015,21.05193]
[1778044929147,36.84,81184.49,0.73,0.2878,0.00015,21.05193]
[1778044929162,36.84,81184.49,0.73,0.2878,0.00015,21.05193]
[1778044929188,36.85,81184.68,0.73,0.28783,0.00015,21.05321]
[1778044929260,36.85,81184.68,0.73,0.28783,0.00015,21.05321]
[1778044929279,36.85,81184.68,0.73,0.28783,0.00015,21.05321]
[1778044929283,36.85,81184.68,0.73,0.28783,0.00015,21.05321]
[1778044929309,36.85,81184.68,0.73,0.28783,0.00015,21.05321]
[1778044929953,36.85,81187.01,0.73,0.2882,0.00015,21.06637]
[1778044931291,36.85,81187.01,0.73,0.2882,0.00015,21.06637]
[1778044931323,36.85,81187.01,0.73,0.2882,0.00015,21.06637]
[1778044931599,36.85,81188.64,0.73,0.28845,0.00015,21.07548]
[1778044933293,36.85,81188.68,0.73,0.28846,0.00015,21.07594]
[1778044933311,36.85,81188.68,0.73,0.28846,0.00015,21.07594]
[1778044933322,36.85,81188.68,0.73,0.28846,0.00015,21.07594]
[1778044933339,36.85,81188.68,0.73,0.28846,0.00015,21.07594]
[1778044934327,36.85,81186.73,0.73,0.28817,0.00015,21.06559]
[1778044935323,36.85,81184.83,0.73,0.2879,0.00015,21.05565]
[1778044935341,36.85,81184.83,0.73,0.2879,0.00015,21.05565]
[1778044935350,36.85,81184.83,0.73,0.2879,0.00015,21.05565]
[1778044935369,36.85,81184.83,0.73,0.2879,0.00015,21.05565]
[1778044935464,36.85,81184.77,0.73,0.28789,0.00015,21.05533]
[1778044937329,36.85,81184.77,0.73,0.2879,0.00015,21.0555]
[1778044937352,36.85,81184.77,0.73,0.2879,0.00015,21.0555]
[1778044937507,36.86,81185.19,0.73,0.28797,0.00015,21.05796]
[1778044939346,36.86,81185.33,0.73,0.28799,0.00015,21.0589]
[1778044939365,36.86,81185.33,0.73,0.28799,0.00015,21.0589]
[1778044939379,36.86,81185.33,0.73,0.28799,0.00015,21.0589]
[1778044939395,36.86,81185.33,0.73,0.28799,0.00015,21.0589]
[1778044941374,36.86,81187.32,0.73,0.2883,0.00015,21.07007]
[1778044941407,36.86,81187.32,0.73,0.2883,0.00015,21.07007]
[1778044941422,36.86,81187.32,0.73,0.2883,0.00015,21.07007]
[1778044941438,36.86,81187.32,0.73,0.2883,0.00015,21.07007]
[1778044941904,36.86,81187.32,0.73,0.2883,0.00015,21.07007]
[1778044942008,36.86,81187.32,0.73,0.2883,0.00015,21.07007]
[1778044942092,36.86,81189.37,0.73,0.28862,0.00015,21.08153]
[1778044943401,36.86,81189.37,0.73,0.28862,0.00015,21.08153]
[1778044943877,36.86,81189.37,0.73,0.28862,0.00015,21.08153]
[1778044943976,36.86,81205.92,0.73,0.29112,0.00015,21.17132]
[1778044945744,36.86,81206.41,0.73,0.2912,0.00015,21.17414]
[1778044946564,36.86,81207.5,0.73,0.29136,0.00015,21.18]
[1778044946598,36.86,81207.66,0.73,0.29139,0.00015,21.181]
[1778044947269,36.86,81207.66,0.73,0.29139,0.00015,21.181]
[1778044947344,36.87,81207.66,0.73,0.29139,0.00015,21.18113]
[1778044948874,36.87,81207.66,0.73,0.29139,0.00015,21.18113]
[1778044948956,36.87,81207.66,0.73,0.29139,0.00015,21.18113]
[1778044949023,36.87,81207.66,0.73,0.29139,0.00015,21.18113]
[1778044949040,36.87,81207.66,0.73,0.29139,0.00015,21.18113]
[1778044949124,36.87,81207.88,0.73,0.29143,0.00015,21.18257]
[1778044949291,36.87,81207.88,0.73,0.29143,0.00015,21.18257]
[1778044949466,36.87,81207.88,0.73,0.29143,0.00015,21.18257]
[1778044950123,36.87,81207.88,0.73,0.29143,0.00015,21.18257]
[1778044952061,36.87,81208.99,0.73,0.29161,0.00015,21.18866]
[1778044952099,36.87,81211.71,0.73,0.29199,0.00015,21.19891]
[1778044952418,36.87,81211.71,0.73,0.29199,0.00015,21.19891]
[1778044952870,36.87,81211.71,0.73,0.29199,0.00015,21.19891]
[1778044952971,36.87,81210.62,0.73,0.29183,0.00015,21.19319]
[1778044953270,36.87,81210.62,0.73,0.29183,0.00015,21.19319]
[1778044953386,36.87,81210.62,0.73,0.29183,0.00015,21.19319]
[1778044955884,36.87,81210.93,0.73,0.29188,0.00015,21.19509]
[1778044956229,36.87,81210.74,0.73,0.29186,0.00015,21.19418]
[1778044956363,36.87,81210.74,0.73,0.29186,0.00015,21.19418]
[1778044956370,36.87,81210.74,0.73,0.29186,0.00015,21.19418]
[1778044956431,36.87,81212.77,0.73,0.29216,0.00015,21.20507]
[1778044957563,36.87,81212.77,0.73,0.29216,0.00015,21.20507]
[1778044961472,36.87,81219.99,0.73,0.29327,0.00015,21.24417]
[1778044961569,36.87,81219.99,0.73,0.29327,0.00015,21.24417]
[1778044962046,36.88,81220.93,0.73,0.29342,0.00015,21.24937]
[1778044963599,36.88,81221.5,0.73,0.29351,0.00015,21.2525]
[1778044963631,36.88,81221.5,0.73,0.29351,0.00015,21.2525]
[1778044963645,36.88,81221.5,0.73,0.29351,0.00015,21.2525]
[1778044963663,36.88,81221.5,0.73,0.29351,0.00015,21.2525]
[1778044965625,36.88,81221.91,0.73,0.29357,0.00015,21.25477]
[1778044965659,36.88,81221.91,0.73,0.29357,0.00015,21.25477]
[1778044965674,36.88,81221.91,0.73,0.29357,0.00015,21.25477]
[1778044965693,36.88,81221.91,0.73,0.29357,0.00015,21.25477]
[1778044967648,36.88,81221.94,0.73,0.29358,0.00015,21.25509]
[1778044967680,36.88,81221.94,0.73,0.29358,0.00015,21.25509]
[1778044967692,36.88,81221.94,0.73,0.29358,0.00015,21.25509]
[1778044967714,36.88,81221.94,0.73,0.29358,0.00015,21.25509]
[1778044969665,36.88,81217.3,0.73,0.29288,0.00015,21.23047]
[1778044969698,36.88,81217.3,0.73,0.29288,0.00015,21.23047]
[1778044969711,36.88,81217.3,0.73,0.29288,0.00015,21.23047]
[1778044969730,36.88,81217.3,0.73,0.29288,0.00015,21.23047]
[1778044971682,36.88,81215.09,0.73,0.29255,0.00015,21.21876]
[1778044971702,36.88,81215.09,0.73,0.29255,0.00015,21.21876]
[1778044971717,36.88,81215.09,0.73,0.29255,0.00015,21.21876]
[1778044971731,36.88,81215.09,0.73,0.29255,0.00015,21.21876]
[1778044972743,36.88,81214.7,0.73,0.2925,0.00015,21.21675]
[1778044972899,36.88,81214.7,0.73,0.2925,0.00015,21.21675]
[1778044972941,36.88,81214.7,0.73,0.2925,0.00015,21.21675]
[1778044973765,36.88,81212.82,0.73,0.29222,0.00015,21.20687]
[1778044973797,36.88,81212.82,0.73,0.29222,0.00015,21.20687]
[1778044973804,36.88,81201.38,0.73,0.29049,0.00015,21.14542]
[1778044974226,36.88,81201.38,0.73,0.29049,0.00015,21.14542]
[1778044974239,36.88,81201.38,0.73,0.29049,0.00015,21.14542]
[1778044974498,36.88,81201.38,0.73,0.29049,0.00015,21.14542]
[1778044974510,36.88,81201.38,0.73,0.29049,0.00015,21.14542]
[1778044975203,36.88,81197.48,0.73,0.28991,0.00015,21.12458]
[1778044980224,36.88,81196.77,0.73,0.28982,0.00015,21.12111]
[1778044985871,36.89,81199.07,0.73,0.29018,0.00015,21.13409]
[1778044987236,36.89,81202.85,0.73,0.29076,0.00015,21.1548]
[1778044987862,36.89,81202.85,0.73,0.29076,0.00015,21.1548]
[1778044993255,36.89,81203.48,0.73,0.29087,0.00015,21.15884]
[1778044993550,36.89,81203.48,0.73,0.29087,0.00015,21.15884]
[1778044994122,36.89,81203.48,0.73,0.29087,0.00015,21.15884]
[1778044995894,36.89,81199.19,0.73,0.29023,0.00015,21.13595]
[1778045000970,36.9,81197.69,0.73,0.29002,0.00015,21.12847]
[1778045006758,36.9,81197.26,0.73,0.28999,0.00015,21.12702]
[1778045007707,36.9,81197.26,0.73,0.28999,0.00015,21.12702]
[1778045008915,36.9,81196.68,0.73,0.2899,0.00015,21.12401]
[1778045010699,36.9,81196.71,0.73,0.28991,0.00015,21.12443]
[1778045013312,36.9,81196.99,0.73,0.28993,0.00015,21.12161]
[1778045013909,36.9,81196.99,0.73,0.28993,0.00015,21.12161]
[1778045020390,36.91,81196.55,0.73,0.28989,0.00015,21.12025]
[1778045022751,36.91,81195.86,0.73,0.2898,0.00015,21.11675]
[1778045024006,36.91,81196.47,0.73,0.28989,0.00015,21.12015]
[1778045025319,36.91,81196.52,0.73,0.28991,0.00015,21.12065]
[1778045025985,36.91,81196.52,0.73,0.28991,0.00015,21.12065]
[1778045026593,36.91,81193.97,0.73,0.28953,0.00015,21.107]
[1778045031934,36.92,81193.71,0.73,0.28951,0.00015,21.10629]
[1778045032690,36.92,81193.71,0.73,0.28951,0.00015,21.10629]
[1778045032702,36.92,81193.71,0.73,0.28951,0.00015,21.10629]
[1778045033198,36.92,81193.71,0.73,0.28951,0.00015,21.10629]
[1778045034428,36.92,81197.86,0.73,0.29014,0.00015,21.12891]
[1778045035172,36.92,81200.04,0.73,0.29047,0.00015,21.14077]
[1778045040194,36.92,81201.85,0.73,0.29074,0.00015,21.15037]
[1778045040475,36.92,81201.5,0.73,0.29068,0.00015,21.14844]
[1778045040485,36.92,81201.5,0.73,0.29068,0.00015,21.14844]
[1778045040524,36.92,81201.5,0.73,0.29068,0.00015,21.14844]
[1778045040997,36.92,81201.5,0.73,0.29068,0.00015,21.14844]
[1778045042501,36.92,81201.84,0.73,0.29073,0.00015,21.15023]
[1778045043204,36.92,81203.13,0.73,0.29093,0.00015,21.15707]
[1778045044375,36.92,81202.94,0.73,0.29089,0.00015,21.15599]
[1778045044386,36.92,81202.94,0.73,0.29089,0.00015,21.15599]
[1778045044439,36.92,81202.94,0.73,0.29089,0.00015,21.15599]
[1778045044485,36.92,81202.94,0.73,0.29089,0.00015,21.15599]
[1778045044627,36.92,81202.94,0.73,0.29089,0.00015,21.15599]
[1778045044668,36.92,81202.94,0.73,0.29089,0.00015,21.15599]
[1778045045240,36.92,81212.1,0.73,0.29227,0.00015,21.20505]
[1778045046263,36.92,81212.1,0.73,0.29227,0.00015,21.20505]
[1778045046277,36.92,81212.1,0.73,0.29227,0.00015,21.20505]
[1778045046284,36.92,81212.1,0.73,0.29227,0.00015,21.20505]
[1778045046306,36.92,81217.33,0.73,0.29306,0.00015,21.23307]
[1778045046551,36.92,81217.33,0.73,0.29306,0.00015,21.23307]
[1778045046577,36.92,81217.33,0.73,0.29306,0.00015,21.23307]
[1778045047039,36.92,81217.33,0.73,0.29306,0.00015,21.23307]
[1778045047967,36.92,81217.33,0.73,0.29306,0.00015,21.23307]
[1778045053081,36.92,81218.66,0.73,0.29328,0.00015,21.24069]
[1778045053796,36.92,81218.66,0.73,0.29328,0.00015,21.24069]
[1778045054087,36.92,81219.11,0.73,0.29335,0.00015,21.24315]
[1778045054678,36.92,81219.11,0.73,0.29335,0.00015,21.24315]
[1778045055095,36.92,81218.99,0.73,0.29333,0.00015,21.24257]
[1778045056215,36.92,81218.99,0.73,0.29333,0.00015,21.24257]
[1778045056663,36.92,81221.66,0.73,0.29374,0.00015,21.25684]
[1778045056852,36.92,81221.66,0.73,0.29374,0.00015,21.25684]
[1778045056864,36.92,81221.66,0.73,0.29374,0.00015,21.25684]
[1778045057443,36.92,81220.02,0.73,0.29349,0.00015,21.24817]
[1778045058694,36.92,81220.81,0.73,0.29361,0.00015,21.25242]
[1778045059239,36.92,81220.81,0.73,0.29361,0.00015,21.25242]
[1778045059253,36.92,81220.81,0.73,0.29361,0.00015,21.25242]
[1778045064793,36.92,81218.62,0.73,0.29329,0.00015,21.24101]
[1778045065914,36.92,81218.39,0.73,0.29326,0.00015,21.23989]
[1778045066455,36.92,81218.92,0.73,0.29334,0.00015,21.24278]
[1778045066789,36.92,81218.92,0.73,0.29334,0.00015,21.24278]
[1778045067816,36.92,81219.3,0.73,0.2934,0.00015,21.24486]
[1778045068813,36.92,81219.63,0.73,0.29345,0.00015,21.24667]
[1778045068851,36.92,81219.63,0.73,0.29345,0.00015,21.24667]
[1778045068865,36.92,81219.63,0.73,0.29345,0.00015,21.24667]
[1778045068882,36.92,81219.63,0.73,0.29345,0.00015,21.24667]
[1778045070837,36.93,81215.43,0.73,0.29282,0.00015,21.22438]
[1778045070858,36.93,81215.43,0.73,0.29282,0.00015,21.22438]
[1778045070871,36.93,81215.43,0.73,0.29282,0.00015,21.22438]
[1778045070890,36.93,81215.43,0.73,0.29282,0.00015,21.22438]
[1778045072854,36.93,81214.79,0.73,0.2927,0.00015,21.21652]
[1778045072875,36.93,81214.79,0.73,0.2927,0.00015,21.21652]
[1778045072891,36.93,81214.79,0.73,0.2927,0.00015,21.21652]
[1778045072905,36.93,81214.79,0.73,0.2927,0.00015,21.21652]
[1778045074873,36.93,81214.97,0.73,0.29273,0.00015,21.21764]
[1778045074912,36.93,81214.97,0.73,0.29273,0.00015,21.21764]
[1778045074918,36.93,81214.97,0.73,0.29273,0.00015,21.21764]
[1778045074941,36.93,81214.97,0.73,0.29273,0.00015,21.21764]
[1778045076906,36.93,81214.72,0.73,0.29269,0.00015,21.21646]
[1778045076928,36.93,81214.72,0.73,0.29269,0.00015,21.21646]
[1778045076945,36.93,81214.72,0.73,0.29269,0.00015,21.21646]
[1778045076957,36.93,81214.72,0.73,0.29269,0.00015,21.21646]
[1778045078919,36.93,81215.42,0.73,0.2928,0.00015,21.22035]
[1778045078941,36.93,81215.42,0.73,0.2928,0.00015,21.22035]
[1778045078971,36.93,81215.42,0.73,0.2928,0.00015,21.22035]
[1778045079168,36.93,81215.42,0.73,0.2928,0.00015,21.22035]
[1778045079184,36.93,81215.42,0.73,0.2928,0.00015,21.22035]
[1778045079209,36.93,81215.42,0.73,0.2928,0.00015,21.22035]
[1778045079263,36.93,81215.39,0.73,0.2928,0.00015,21.22026]
[1778045079379,36.93,81215.39,0.73,0.2928,0.00015,21.22026]
[1778045080269,36.93,81214.25,0.73,0.29263,0.00015,21.21425]
[1778045081278,36.93,81206.0,0.73,0.29139,0.00015,21.17016]
[1778045083630,36.93,81203.55,0.73,0.29103,0.00015,21.15722]
[1778045084298,36.93,81205.02,0.73,0.29125,0.00015,21.16525]
[1778045089333,36.94,81209.33,0.73,0.29193,0.00015,21.18928]
[1778045094418,36.94,81211.05,0.73,0.29221,0.00015,21.19914]
[1778045094786,36.94,81211.05,0.73,0.29221,0.00015,21.19914]
[1778045094916,36.94,81211.05,0.73,0.29221,0.00015,21.19914]
[1778045094976,36.94,81211.52,0.73,0.29228,0.00015,21.20182]
[1778045098166,36.94,81212.55,0.73,0.29245,0.00015,21.20764]
[1778045099400,36.94,81212.88,0.73,0.29251,0.00015,21.20971]
[1778045099972,36.94,81212.88,0.73,0.29251,0.00015,21.20971]
[1778045100535,36.95,81214.02,0.73,0.29269,0.00015,21.2161]
[1778045100770,36.95,81214.02,0.73,0.29269,0.00015,21.2161]
[1778045100824,36.95,81214.02,0.73,0.29269,0.00015,21.2161]
[1778045100888,36.95,81214.02,0.73,0.29269,0.00015,21.2161]
[1778045101030,36.95,81214.02,0.73,0.29269,0.00015,21.2161]
[1778045101069,36.95,81214.02,0.73,0.29269,0.00015,21.2161]
[1778045101307,36.95,81215.41,0.73,0.2929,0.00015,21.22367]
[1778045102186,36.95,81228.32,0.73,0.29486,0.00015,21.29242]
[1778045103276,36.95,81228.32,0.73,0.29486,0.00015,21.29242]
[1778045103316,36.95,81228.32,0.73,0.29486,0.00015,21.29242]
[1778045103340,36.95,81233.51,0.73,0.29565,0.00015,21.32001]
[1778045105230,36.95,81232.62,0.73,0.29551,0.00015,21.31531]
[1778045105258,36.95,81232.62,0.73,0.29551,0.00015,21.31531]
[1778045105346,36.95,81233.67,0.73,0.29567,0.00015,21.32098]
[1778045107249,36.95,81233.71,0.73,0.29568,0.00015,21.32119]
[1778045107280,36.95,81233.71,0.73,0.29568,0.00015,21.32119]
[1778045107350,36.95,81234.02,0.73,0.29573,0.00015,21.32292]
[1778045109277,36.95,81234.02,0.73,0.29573,0.00015,21.32292]
[1778045109315,36.95,81234.02,0.73,0.29573,0.00015,21.32292]
[1778045109344,36.95,81234.02,0.73,0.29573,0.00015,21.32292]
[1778045109323,36.95,81234.02,0.73,0.29573,0.00015,21.32301]
[1778045111300,36.95,81234.02,0.73,0.29573,0.00015,21.32301]
[1778045111337,36.95,81234.02,0.73,0.29573,0.00015,21.32301]
[1778045111352,36.95,81234.02,0.73,0.29573,0.00015,21.32301]
[1778045111368,36.95,81234.02,0.73,0.29573,0.00015,21.32301]
[1778045113322,36.95,81234.02,0.73,0.29574,0.00015,21.32315]
[1778045113345,36.95,81234.02,0.73,0.29574,0.00015,21.32315]
[1778045113357,36.95,81234.02,0.73,0.29574,0.00015,21.32315]
[1778045113377,36.95,81234.02,0.73,0.29574,0.00015,21.32315]
[1778045115348,36.95,81234.19,0.73,0.29576,0.00015,21.32409]
[1778045115380,36.95,81233.42,0.73,0.29565,0.00015,21.32007]
[1778045115398,36.95,81233.42,0.73,0.29565,0.00015,21.32007]
[1778045115411,36.95,81233.42,0.73,0.29565,0.00015,21.32007]
[1778045117368,36.95,81235.14,0.73,0.29591,0.00015,21.32924]
[1778045117399,36.95,81235.14,0.73,0.29591,0.00015,21.32924]
[1778045117414,36.95,81235.14,0.73,0.29591,0.00015,21.32924]
[1778045117426,36.95,81235.14,0.73,0.29591,0.00015,21.32924]
[1778045119409,36.95,81236.8,0.73,0.29617,0.00015,21.33804]
[1778045119435,36.95,81236.8,0.73,0.29617,0.00015,21.33804]
[1778045119449,36.95,81236.8,0.73,0.29617,0.00015,21.33804]
[1778045119468,36.95,81236.8,0.73,0.29617,0.00015,21.33804]
[1778045121419,36.95,81237.27,0.73,0.29624,0.00015,21.34061]
[1778045121447,36.95,81237.27,0.73,0.29624,0.00015,21.34061]
[1778045121456,36.95,81237.27,0.73,0.29624,0.00015,21.34061]
[1778045121479,36.95,81237.27,0.73,0.29624,0.00015,21.34061]
[1778045123439,36.95,81237.79,0.73,0.29632,0.00015,21.3434]
[1778045123473,36.95,81237.79,0.73,0.29632,0.00015,21.3434]
[1778045123499,36.95,81237.79,0.73,0.29632,0.00015,21.3434]
[1778045123747,36.95,81236.85,0.73,0.29618,0.00015,21.33847]
[1778045124792,36.95,81236.85,0.73,0.29618,0.00015,21.33847]
[1778045124803,36.95,81236.85,0.73,0.29618,0.00015,21.33847]
[1778045124820,36.95,81236.85,0.73,0.29618,0.00015,21.33847]
[1778045125128,36.95,81236.85,0.73,0.29618,0.00015,21.33847]
[1778045125142,36.95,81236.85,0.73,0.29618,0.00015,21.33847]
[1778045125166,36.95,81236.85,0.73,0.29618,0.00015,21.33847]
[1778045125174,36.95,81236.82,0.73,0.29618,0.00015,21.33836]
[1778045125469,36.95,81236.82,0.73,0.29618,0.00015,21.33836]
[1778045125509,36.95,81236.82,0.73,0.29618,0.00015,21.33836]
[1778045125796,36.95,81236.82,0.73,0.29618,0.00015,21.33836]
[1778045125896,36.95,81238.63,0.73,0.29645,0.00015,21.3479]
[1778045126850,36.95,81238.63,0.73,0.29645,0.00015,21.3479]
[1778045126862,36.95,81238.63,0.73,0.29645,0.00015,21.3479]
[1778045126887,36.95,81238.63,0.73,0.29645,0.00015,21.3479]
[1778045127052,36.95,81236.39,0.73,0.29611,0.00015,21.33612]
[1778045127498,36.95,81236.39,0.73,0.29611,0.00015,21.33612]
[1778045127637,36.95,81236.39,0.73,0.29611,0.00015,21.33612]
[1778045128264,36.95,81234.46,0.73,0.29582,0.00015,21.326]
[1778045129540,36.95,81234.78,0.73,0.29587,0.00015,21.32777]
[1778045129565,36.95,81234.78,0.73,0.29587,0.00015,21.32777]
[1778045130305,36.96,81235.18,0.73,0.29593,0.00015,21.32998]
[1778045131564,36.96,81235.18,0.73,0.29593,0.00015,21.32998]
[1778045131601,36.96,81235.18,0.73,0.29593,0.00015,21.32998]
[1778045131613,36.96,81235.18,0.73,0.29593,0.00015,21.32998]
[1778045131634,36.96,81235.18,0.73,0.29593,0.00015,21.32998]
[1778045133564,36.96,81233.85,0.73,0.29571,0.00015,21.3186]
[1778045133585,36.96,81233.85,0.73,0.29571,0.00015,21.3186]
[1778045133617,36.96,81233.85,0.73,0.29571,0.00015,21.3186]
[1778045133983,36.96,81233.85,0.73,0.29571,0.00015,21.3186]
[1778045134085,36.96,81233.25,0.73,0.29562,0.00015,21.31553]
[1778045135588,36.96,81233.26,0.73,0.29562,0.00015,21.31569]
[1778045135593,36.96,81233.26,0.73,0.29562,0.00015,21.31569]
[1778045135611,36.96,81233.26,0.73,0.29562,0.00015,21.31569]
[1778045135796,36.96,81233.16,0.73,0.29561,0.00015,21.31527]
[1778045137173,36.96,81233.16,0.73,0.29561,0.00015,21.31527]
[1778045137619,36.96,81233.13,0.73,0.29562,0.00015,21.31534]
[1778045137621,36.96,81233.13,0.73,0.29562,0.00015,21.31534]
[1778045137639,36.96,81233.13,0.73,0.29562,0.00015,21.31534]
[1778045137648,36.96,81233.13,0.73,0.29562,0.00015,21.31534]
[1778045137671,36.96,81233.13,0.73,0.29562,0.00015,21.31534]
[1778045138002,36.96,81233.13,0.73,0.29562,0.00015,21.31534]
[1778045138038,36.96,81233.13,0.73,0.29562,0.00015,21.31534]
[1778045138206,36.96,81232.23,0.73,0.29548,0.00015,21.3107]
[1778045138413,36.96,81232.23,0.73,0.29548,0.00015,21.3107]
[1778045139653,36.96,81232.06,0.73,0.29546,0.00015,21.3098]
[1778045139676,36.96,81232.06,0.73,0.29546,0.00015,21.3098]
[1778045139689,36.96,81232.06,0.73,0.29546,0.00015,21.3098]
[1778045139707,36.96,81232.06,0.73,0.29546,0.00015,21.3098]
[1778045141658,36.96,81229.01,0.73,0.295,0.00015,21.2939]
[1778045141692,36.96,81229.01,0.73,0.295,0.00015,21.2939]
[1778045141701,36.96,81229.01,0.73,0.295,0.00015,21.2939]
[1778045141723,36.96,81229.01,0.73,0.295,0.00015,21.2939]
[1778045143688,36.96,81228.67,0.73,0.29496,0.00015,21.29234]
[1778045143706,36.96,81228.67,0.73,0.29496,0.00015,21.29234]
[1778045143734,36.96,81228.67,0.73,0.29496,0.00015,21.29234]
[1778045143858,36.96,81228.56,0.73,0.29495,0.00015,21.29189]
[1778045145703,36.96,81228.58,0.73,0.29495,0.00015,21.29213]
[1778045145743,36.96,81228.58,0.73,0.29495,0.00015,21.29213]
[1778045145912,36.97,81228.63,0.73,0.29496,0.00015,21.29252]
[1778045147731,36.97,81228.73,0.73,0.29498,0.00015,21.29319]
[1778045147758,36.97,81228.73,0.73,0.29498,0.00015,21.29319]
[1778045147770,36.97,81228.73,0.73,0.29498,0.00015,21.29319]
[1778045147794,36.97,81228.73,0.73,0.29498,0.00015,21.29319]
[1778045149758,36.97,81230.86,0.73,0.29531,0.00015,21.30472]
[1778045149793,36.97,81230.86,0.73,0.29531,0.00015,21.30472]
[1778045149822,36.97,81230.86,0.73,0.29531,0.00015,21.30472]
[1778045150165,36.97,81230.19,0.73,0.29522,0.00015,21.30131]
[1778045151780,36.97,81230.19,0.73,0.29522,0.00015,21.30143]
[1778045151820,36.97,81230.19,0.73,0.29522,0.00015,21.30143]
[1778045151874,36.97,81230.77,0.73,0.29531,0.00015,21.30462]
[1778045153114,36.97,81230.77,0.73,0.29531,0.00015,21.30462]
[1778045153582,36.97,81230.96,0.73,0.29535,0.00015,21.30587]
[1778045153800,36.97,81230.96,0.73,0.29535,0.00015,21.30587]
[1778045153825,36.97,81230.96,0.73,0.29535,0.00015,21.30587]
[1778045153842,36.97,81230.96,0.73,0.29535,0.00015,21.30587]
[1778045153857,36.97,81230.96,0.73,0.29535,0.00015,21.30587]
[1778045155023,36.97,81230.96,0.73,0.29535,0.00015,21.30587]
[1778045155823,36.97,81230.92,0.73,0.29534,0.00015,21.30578]
[1778045155830,36.97,81230.92,0.73,0.29534,0.00015,21.30578]
[1778045155850,36.97,81230.92,0.73,0.29534,0.00015,21.30578]
[1778045155867,36.97,81230.92,0.73,0.29534,0.00015,21.30578]
[1778045155880,36.97,81230.92,0.73,0.29534,0.00015,21.30578]
[1778045157844,36.97,81231.48,0.73,0.29544,0.00015,21.30898]
[1778045157872,36.97,81231.48,0.73,0.29544,0.00015,21.30898]
[1778045157889,36.97,81231.48,0.73,0.29544,0.00015,21.30898]
[1778045157904,36.97,81231.48,0.73,0.29544,0.00015,21.30898]
[1778045159862,36.97,81232.65,0.73,0.29562,0.00015,21.3154]
[1778045159884,36.97,81232.65,0.73,0.29562,0.00015,21.3154]
[1778045159903,36.97,81232.65,0.73,0.29562,0.00015,21.3154]
[1778045159914,36.97,81232.65,0.73,0.29562,0.00015,21.3154]
[1778045161890,36.98,81233.02,0.73,0.29568,0.00015,21.31758]
[1778045161909,36.98,81233.02,0.73,0.29568,0.00015,21.31758]
[1778045161939,36.98,81233.02,0.73,0.29568,0.00015,21.31758]
[1778045162144,36.98,81233.41,0.73,0.29575,0.00015,21.31975]
[1778045163923,36.98,81233.61,0.73,0.29578,0.00015,21.32091]
[1778045163958,36.98,81236.31,0.73,0.29619,0.00015,21.33525]
[1778045169896,36.98,81239.35,0.73,0.29667,0.00015,21.35184]
[1778045174931,36.98,81236.49,0.73,0.29625,0.00015,21.33718]
[1778045176752,36.98,81230.5,0.73,0.29534,0.00015,21.30567]
[1778045177412,36.98,81230.5,0.73,0.29534,0.00015,21.30567]
[1778045178078,36.98,81230.6,0.73,0.29536,0.00015,21.30627]
[1778045178102,36.98,81230.6,0.73,0.29536,0.00015,21.30627]
[1778045178118,36.98,81230.6,0.73,0.29536,0.00015,21.30627]
[1778045178136,36.98,81230.6,0.73,0.29536,0.00015,21.30627]
[1778045180091,36.98,81230.15,0.73,0.2953,0.00015,21.30403]
[1778045180113,36.98,81230.15,0.73,0.2953,0.00015,21.30403]
[1778045180138,36.98,81230.15,0.73,0.2953,0.00015,21.30403]
[1778045180320,36.99,81232.42,0.73,0.29564,0.00015,21.31612]
[1778045182131,36.99,81232.42,0.73,0.29564,0.00015,21.31612]
[1778045182197,36.99,81238.46,0.73,0.29656,0.00015,21.34806]
[1778045188022,36.99,81238.06,0.73,0.29651,0.00015,21.34606]
[1778045194064,36.99,81238.08,0.73,0.29648,0.00015,21.34168]
[1778045195781,36.99,81238.34,0.73,0.29652,0.00015,21.34306]
[1778045195795,36.99,81238.34,0.73,0.29652,0.00015,21.34306]
[1778045197811,36.99,81238.71,0.73,0.29658,0.00015,21.34504]
[1778045198319,36.99,81238.71,0.73,0.29658,0.00015,21.34504]
[1778045200156,36.99,81238.72,0.73,0.29658,0.00015,21.34515]
[1778045200173,36.99,81238.72,0.73,0.29658,0.00015,21.34515]
[1778045200204,36.99,81238.72,0.73,0.29658,0.00015,21.34515]
[1778045202121,36.99,81230.86,0.73,0.29539,0.00015,21.3038]
[1778045205243,36.99,81227.46,0.73,0.29488,0.00015,21.28584]
[1778045205251,36.99,81227.46,0.73,0.29488,0.00015,21.28584]
[1778045205378,36.99,81226.63,0.73,0.29476,0.00015,21.28156]
[1778045206425,36.99,81226.63,0.73,0.29476,0.00015,21.28156]
[1778045206451,36.99,81226.63,0.73,0.29476,0.00015,21.28156]
[1778045207155,36.99,81225.7,0.73,0.29462,0.00015,21.2767]
[1778045208431,36.99,81225.7,0.73,0.29462,0.00015,21.2767]
[1778045209395,36.99,81225.69,0.73,0.29462,0.00015,21.27686]
[1778045210456,36.99,81225.69,0.73,0.29462,0.00015,21.27686]
[1778045210477,36.99,81225.52,0.73,0.2946,0.00015,21.27603]
[1778045211802,36.99,81224.61,0.73,0.29446,0.00015,21.27128]
[1778045211818,36.99,81224.61,0.73,0.29446,0.00015,21.27128]
[1778045211855,36.99,81224.61,0.73,0.29446,0.00015,21.27128]
[1778045212253,36.99,81223.59,0.73,0.29431,0.00015,21.26591]
[1778045212481,36.99,81223.59,0.73,0.29431,0.00015,21.26591]
[1778045213423,36.99,81223.75,0.73,0.29433,0.00015,21.26678]
[1778045213801,36.99,81223.75,0.73,0.29433,0.00015,21.26678]
[1778045213803,36.99,81223.75,0.73,0.29433,0.00015,21.26678]
[1778045213839,36.99,81223.75,0.73,0.29433,0.00015,21.26678]
[1778045214307,36.99,81223.75,0.73,0.29433,0.00015,21.26678]
[1778045214310,36.99,81223.66,0.73,0.29432,0.00015,21.26634]
[1778045214494,36.99,81223.66,0.73,0.29432,0.00015,21.26634]
[1778045215419,36.99,81219.79,0.73,0.29374,0.00015,21.24585]
[1778045216499,36.99,81215.57,0.73,0.2931,0.00015,21.22342]
[1778045218561,36.99,81208.86,0.73,0.29209,0.00015,21.18769]
[1778045218577,36.99,81208.86,0.73,0.29209,0.00015,21.18769]
[1778045218610,36.99,81208.86,0.73,0.29209,0.00015,21.18769]
[1778045218816,36.99,81208.86,0.73,0.29209,0.00015,21.18769]
[1778045219968,36.99,81208.86,0.73,0.2921,0.00015,21.18774]
[1778045220097,36.99,81208.86,0.73,0.2921,0.00015,21.18774]
[1778045220334,36.99,81209.07,0.73,0.29213,0.00015,21.18894]
[1778045220567,36.99,81209.07,0.73,0.29213,0.00015,21.18894]
[1778045224613,37.0,81207.15,0.73,0.29185,0.00015,21.17904]
[1778045229697,37.0,81204.02,0.73,0.29138,0.00015,21.16233]
[1778045235351,36.99,81203.56,0.73,0.2913,0.00015,21.15961]
[1778045236689,36.99,81204.26,0.73,0.29141,0.00015,21.16332]
[1778045236760,36.99,81204.26,0.73,0.29141,0.00015,21.16332]
[1778045237366,36.99,81204.08,0.73,0.29138,0.00015,21.16231]
[1778045242401,36.99,81203.03,0.73,0.29122,0.00015,21.15647]
[1778045247436,36.99,81202.34,0.73,0.29111,0.00015,21.1526]
[1778045252471,36.99,81201.81,0.73,0.29099,0.00015,21.14499]
[1778045257606,36.99,81201.82,0.73,0.29099,0.00015,21.14493]
[1778045263308,36.99,81200.78,0.73,0.29083,0.00015,21.13913]
[1778045268583,36.99,81200.99,0.73,0.29085,0.00015,21.14013]
[1778045273619,36.99,81202.41,0.73,0.29106,0.00015,21.1476]
[1778045278653,36.99,81200.79,0.73,0.29081,0.00015,21.13877]
[1778045283688,36.99,81203.68,0.73,0.29125,0.00015,21.15412]
[1778045288887,36.98,81204.81,0.73,0.29141,0.00015,21.16003]
[1778045294764,36.98,81203.74,0.73,0.29124,0.00015,21.15401]
[1778045299800,36.98,81203.62,0.73,0.29122,0.00015,21.15318]
[1778045304835,36.98,81198.26,0.73,0.29041,0.00015,21.12423]
[1778045310051,36.98,81197.35,0.73,0.29027,0.00015,21.11923]
[1778045316919,36.98,81196.48,0.73,0.2901,0.00015,21.10991]
[1778045321954,36.98,81197.22,0.73,0.29021,0.00015,21.11391]
[1778045327386,36.98,81200.78,0.73,0.29075,0.00015,21.13304]
[1778045333032,36.98,81206.71,0.73,0.29163,0.00015,21.16458]
[1778045338243,36.98,81205.2,0.73,0.2914,0.00015,21.15631]
[1778045344108,36.98,81204.14,0.73,0.29123,0.00015,21.15036]
[1778045349143,36.98,81205.31,0.73,0.2914,0.00015,21.15645]
[1778045354579,36.97,81203.51,0.73,0.29113,0.00015,21.14661]
[1778045361202,36.97,81202.87,0.73,0.29103,0.00015,21.143]
[1778045367693,36.97,81204.96,0.73,0.29134,0.00015,21.15402]
[1778045374320,36.97,81204.98,0.73,0.2913,0.00015,21.14929]
[1778045379354,36.97,81204.05,0.73,0.29115,0.00015,21.14414]
[1778045384389,36.97,81203.0,0.73,0.29099,0.00015,21.13835]
[1778045389423,36.97,81202.42,0.73,0.2909,0.00015,21.13512]
[1778045394458,36.97,81201.57,0.73,0.29077,0.00015,21.13045]
[1778045399494,36.97,81212.62,0.73,0.29243,0.00015,21.18957]
[1778045400699,36.97,81212.46,0.73,0.29241,0.00015,21.18873]
[1778045401509,36.97,81211.81,0.73,0.29231,0.00015,21.18526]
[1778045406420,36.97,81212.23,0.73,0.29237,0.00015,21.18751]
[1778045406772,36.97,81211.94,0.73,0.29233,0.00015,21.18596]
[1778045407600,36.97,81208.33,0.73,0.29179,0.00015,21.16667]
[1778045412575,36.97,81207.06,0.73,0.2916,0.00015,21.15992]
[1778045412620,36.97,81207.06,0.73,0.2916,0.00015,21.15992]
[1778045412637,36.97,81207.06,0.73,0.2916,0.00015,21.15992]
[1778045412627,36.97,81198.3,0.73,0.29028,0.00015,21.11294]
[1778045412843,36.97,81198.3,0.73,0.29028,0.00015,21.11294]
[1778045412869,36.97,81198.3,0.73,0.29028,0.00015,21.11294]
[1778045414888,36.97,81192.94,0.73,0.28947,0.00015,21.08399]
[1778045414923,36.97,81192.94,0.73,0.28947,0.00015,21.08399]
[1778045415608,36.97,81193.29,0.73,0.28952,0.00015,21.08588]
[1778045416887,36.97,81192.98,0.73,0.28948,0.00015,21.08423]
[1778045417636,36.97,81193.94,0.73,0.28962,0.00015,21.08943]
[1778045422666,36.97,81193.12,0.73,0.2895,0.00015,21.08511]
[1778045427004,36.97,81195.39,0.73,0.28985,0.00015,21.09745]
[1778045427014,36.97,81195.39,0.73,0.28985,0.00015,21.09745]
[1778045427019,36.97,81195.39,0.73,0.28985,0.00015,21.09745]
[1778045432024,36.97,81193.08,0.73,0.28947,0.00015,21.08047]
[1778045433077,36.97,81193.34,0.73,0.28951,0.00015,21.08189]
[1778045433088,36.97,81193.34,0.73,0.28951,0.00015,21.08189]
[1778045433223,36.97,81193.43,0.73,0.28952,0.00015,21.08237]
[1778045435102,36.97,81193.43,0.73,0.28952,0.00015,21.08237]
[1778045435683,36.97,81193.56,0.73,0.28954,0.00015,21.08316]
[1778045439144,36.97,81192.91,0.73,0.28945,0.00015,21.07972]
[1778045439160,36.97,81192.91,0.73,0.28945,0.00015,21.07972]
[1778045441178,36.97,81193.41,0.73,0.28953,0.00015,21.08247]
[1778045441190,36.97,81193.41,0.73,0.28953,0.00015,21.08247]
[1778045447250,36.97,81192.7,0.73,0.28942,0.00015,21.07877]
[1778045447261,36.97,81192.7,0.73,0.28942,0.00015,21.07877]
[1778045448392,36.97,81193.72,0.73,0.28958,0.00015,21.08433]
[1778045448406,36.97,81193.72,0.73,0.28958,0.00015,21.08433]
[1778045448533,36.97,81195.01,0.73,0.28977,0.00015,21.09131]
[1778045449288,36.97,81195.01,0.73,0.28977,0.00015,21.09131]
[1778045449312,36.97,81195.01,0.73,0.28977,0.00015,21.09131]
[1778045449710,36.97,81197.7,0.73,0.29018,0.00015,21.10581]
[1778045449776,36.97,81197.7,0.73,0.29018,0.00015,21.10581]
[1778045449788,36.97,81197.7,0.73,0.29018,0.00015,21.10581]
[1778045449874,36.97,81201.28,0.73,0.29072,0.00015,21.12506]
[1778045454900,36.97,81205.59,0.73,0.29136,0.00015,21.14814]
[1778045460245,36.97,81205.23,0.73,0.2913,0.00015,21.14607]
[1778045460346,36.97,81202.01,0.73,0.29082,0.00015,21.12877]
[1778045465977,36.97,81202.0,0.73,0.29081,0.00015,21.12856]
[1778045468828,36.97,81202.61,0.73,0.2909,0.00015,21.1318]
[1778045469506,36.97,81202.61,0.73,0.2909,0.00015,21.1318]
[1778045469548,36.97,81202.61,0.73,0.2909,0.00015,21.1318]
[1778045469560,36.97,81202.61,0.73,0.2909,0.00015,21.1318]
[1778045469578,36.97,81202.61,0.73,0.2909,0.00015,21.1318]
[1778045472777,36.97,81201.04,0.73,0.29067,0.00015,21.1233]
[1778045472796,36.97,81201.04,0.73,0.29067,0.00015,21.1233]
[1778045472809,36.97,81201.04,0.73,0.29067,0.00015,21.1233]
[1778045472826,36.97,81201.04,0.73,0.29067,0.00015,21.1233]
[1778045474809,36.97,81200.85,0.73,0.29064,0.00015,21.12225]
[1778045474841,36.97,81200.85,0.73,0.29064,0.00015,21.12225]
[1778045474851,36.97,81200.85,0.73,0.29064,0.00015,21.12225]
[1778045474898,36.97,81200.85,0.73,0.29064,0.00015,21.12225]
[1778045476828,36.97,81197.57,0.73,0.29014,0.00015,21.10457]
[1778045476841,36.97,81197.57,0.73,0.29014,0.00015,21.10457]
[1778045476870,36.97,81197.57,0.73,0.29014,0.00015,21.10457]
[1778045477054,36.97,81197.57,0.73,0.29014,0.00015,21.10457]
[1778045478105,36.97,81197.57,0.73,0.29014,0.00015,21.10457]
[1778045478143,36.97,81197.57,0.73,0.29014,0.00015,21.10457]
[1778045478538,36.97,81196.13,0.73,0.28993,0.00015,21.09681]
[1778045478867,36.97,81196.13,0.73,0.28993,0.00015,21.09681]
[1778045479316,36.97,81196.79,0.73,0.29002,0.00015,21.10036]
[1778045483365,36.97,81196.37,0.73,0.28996,0.00015,21.09813]
[1778045484056,36.97,81192.68,0.73,0.28941,0.00015,21.07826]
[1778045491152,36.97,81191.31,0.73,0.28918,0.00015,21.06644]
[1778045496187,36.97,81192.62,0.73,0.28938,0.00015,21.0737]
[1778045501223,36.97,81201.03,0.73,0.29064,0.00015,21.11911]
[1778045506257,36.97,81200.64,0.73,0.29059,0.00015,21.117]
[1778045507309,36.97,81200.64,0.73,0.29059,0.00015,21.117]
[1778045508645,36.97,81201.12,0.73,0.29066,0.00015,21.11957]
[1778045509951,36.97,81201.33,0.73,0.29069,0.00015,21.12061]
[1778045510078,36.97,81201.33,0.73,0.29069,0.00015,21.12061]
[1778045510093,36.97,81201.33,0.73,0.29069,0.00015,21.12061]
[1778045510501,36.97,81194.64,0.73,0.28968,0.00015,21.08453]
[1778045516334,36.97,81190.8,0.73,0.28909,0.00015,21.06349]
[1778045521452,36.97,81191.78,0.73,0.28924,0.00015,21.06868]
[1778045526470,36.97,81191.98,0.73,0.28926,0.00015,21.06958]
[1778045532445,36.97,81189.91,0.73,0.28894,0.00015,21.05816]
[1778045535515,36.97,81190.22,0.73,0.28899,0.00015,21.05979]
[1778045537561,36.97,81190.12,0.73,0.28897,0.00015,21.05917]
[1778045537584,36.97,81196.53,0.73,0.28993,0.00015,21.09372]
[1778045543025,36.97,81195.74,0.73,0.28981,0.00015,21.0893]
[1778045547934,36.96,81195.99,0.73,0.28985,0.00015,21.09059]
[1778045549680,36.96,81196.11,0.73,0.28986,0.00015,21.09097]
[1778045549782,36.96,81195.96,0.73,0.28983,0.00015,21.09006]
[1778045550203,36.96,81195.96,0.73,0.28983,0.00015,21.09006]
[1778045551714,36.96,81195.96,0.73,0.28983,0.00015,21.09006]
[1778045551807,36.96,81192.89,0.73,0.28933,0.00015,21.06879]
[1778045555895,36.96,81188.44,0.73,0.28866,0.00015,21.04458]
[1778045556613,36.96,81188.01,0.73,0.2886,0.00015,21.04224]
[1778045557206,36.96,81188.01,0.73,0.2886,0.00015,21.04224]
[1778045557832,36.96,81189.44,0.73,0.28881,0.00015,21.04996]
[1778045558022,36.96,81189.44,0.73,0.28881,0.00015,21.04996]
[1778045558627,36.96,81189.44,0.73,0.28881,0.00015,21.04995]
[1778045559313,36.96,81189.44,0.73,0.28881,0.00015,21.04995]
[1778045559388,36.96,81189.44,0.73,0.28881,0.00015,21.04995]
[1778045559539,36.96,81189.44,0.73,0.28881,0.00015,21.04995]
[1778045559722,36.96,81183.01,0.73,0.28785,0.00015,21.01511]
[1778045559853,36.96,81183.01,0.73,0.28785,0.00015,21.01511]
[1778045559888,36.96,81183.01,0.73,0.28785,0.00015,21.01511]
[1778045559959,36.96,81183.01,0.73,0.28785,0.00015,21.01511]
[1778045559980,36.96,81183.01,0.73,0.28785,0.00015,21.01511]
[1778045560830,36.96,81173.44,0.73,0.2864,0.00015,20.96272]
[1778045560872,36.96,81173.44,0.73,0.2864,0.00015,20.96272]
[1778045560901,36.96,81173.44,0.73,0.2864,0.00015,20.96272]
[1778045561291,36.96,81173.44,0.73,0.2864,0.00015,20.96272]
[1778045561318,36.96,81173.44,0.73,0.2864,0.00015,20.96272]
[1778045561418,36.96,81173.44,0.73,0.2864,0.00015,20.96272]
[1778045561424,36.96,81173.44,0.73,0.2864,0.00015,20.96272]
[1778045561436,36.96,81173.44,0.73,0.2864,0.00015,20.96272]
[1778045561648,36.96,81173.44,0.73,0.28639,0.00015,20.96229]
[1778045562176,36.96,81173.44,0.73,0.28639,0.00015,20.96229]
[1778045562248,36.96,81173.44,0.73,0.28639,0.00015,20.96229]
[1778045563892,36.94,81166.5,0.73,0.28524,0.00015,20.92051]
[1778045563898,36.94,81166.5,0.73,0.28524,0.00015,20.92051]
[1778045563909,36.94,81166.5,0.73,0.28524,0.00015,20.92051]
[1778045564241,36.94,81166.5,0.73,0.28524,0.00015,20.92051]
[1778045564255,36.94,81166.5,0.73,0.28524,0.00015,20.92051]
[1778045564669,36.92,81167.02,0.73,0.28523,0.00015,20.92027]
[1778045565004,36.92,81167.02,0.73,0.28523,0.00015,20.92027]
[1778045565676,36.91,81168.61,0.73,0.28539,0.00015,20.92634]
[1778045570712,36.87,81169.75,0.73,0.28537,0.00015,20.92591]
[1778045572381,36.87,81168.06,0.73,0.28511,0.00015,20.91634]
[1778045577760,36.85,81168.74,0.73,0.28509,0.00015,20.91571]
[1778045579133,36.85,81169.4,0.73,0.28518,0.00015,20.91904]
[1778045579693,36.85,81169.4,0.73,0.28518,0.00015,20.91904]
[1778045582231,36.84,81168.04,0.73,0.28495,0.00015,20.91071]
[1778045582350,36.84,81168.04,0.73,0.28495,0.00015,20.91071]
[1778045582853,36.84,81162.68,0.73,0.28414,0.00015,20.88094]
[1778045583634,36.84,81162.68,0.73,0.28414,0.00015,20.88094]
[1778045583645,36.84,81162.68,0.73,0.28414,0.00015,20.88094]
[1778045585847,36.84,81160.02,0.73,0.28373,0.00015,20.86572]
[1778045586132,36.84,81160.03,0.73,0.28372,0.00015,20.86552]
[1778045586137,36.84,81160.03,0.73,0.28372,0.00015,20.86552]
[1778045586146,36.84,81160.03,0.73,0.28372,0.00015,20.86552]
[1778045591172,36.83,81161.85,0.73,0.28396,0.00015,20.87434]
[1778045592195,36.83,81163.31,0.73,0.28417,0.00015,20.88213]
[1778045592209,36.83,81163.31,0.73,0.28417,0.00015,20.88213]
[1778045594219,36.83,81164.96,0.73,0.2844,0.00015,20.89072]
[1778045594239,36.83,81164.96,0.73,0.2844,0.00015,20.89072]
[1778045596253,36.82,81166.83,0.73,0.28467,0.00015,20.90049]
[1778045596267,36.82,81166.83,0.73,0.28467,0.00015,20.90049]
[1778045600300,36.82,81167.03,0.73,0.28467,0.00015,20.90052]
[1778045600371,36.82,81169.49,0.73,0.28504,0.00015,20.91405]
[1778045602229,36.82,81169.71,0.73,0.28506,0.00015,20.91499]
[1778045602312,36.82,81169.71,0.73,0.28506,0.00015,20.91499]
[1778045602319,36.82,81169.71,0.73,0.28506,0.00015,20.91499]
[1778045602458,36.82,81169.71,0.73,0.28506,0.00015,20.91499]
[1778045602481,36.82,81169.71,0.73,0.28506,0.00015,20.91499]
[1778045602782,36.81,81170.88,0.73,0.28522,0.00015,20.92087]
[1778045603880,36.81,81179.05,0.73,0.28644,0.00015,20.96541]
[1778045604417,36.81,81179.05,0.73,0.28644,0.00015,20.96541]
[1778045606375,36.81,81184.07,0.73,0.28719,0.00015,20.99259]
[1778045606465,36.81,81184.42,0.73,0.28723,0.00015,20.99429]
[1778045612443,36.8,81184.94,0.73,0.28728,0.00015,20.99595]
[1778045612544,36.8,81182.73,0.73,0.2869,0.00015,20.97902]
[1778045615121,36.8,81181.56,0.73,0.28671,0.00015,20.97213]
[1778045615394,36.8,81179.03,0.73,0.28633,0.00015,20.95802]
[1778045621067,36.79,81173.29,0.73,0.28542,0.00015,20.92508]
[1778045625866,36.79,81173.32,0.73,0.28541,0.00015,20.9246]
[1778045625878,36.79,81173.32,0.73,0.28541,0.00015,20.9246]
[1778045626559,36.79,81173.27,0.73,0.28539,0.00015,20.92408]
[1778045626597,36.79,81173.27,0.73,0.28539,0.00015,20.92408]
[1778045631906,36.78,81174.41,0.73,0.28552,0.00015,20.92886]
[1778045632703,36.78,81174.41,0.73,0.28552,0.00015,20.92886]
[1778045632718,36.78,81174.41,0.73,0.28552,0.00015,20.92886]
[1778045635274,36.77,81173.2,0.73,0.28532,0.00015,20.92148]
[1778045636730,36.77,81179.32,0.73,0.28623,0.00015,20.95482]
[1778045642253,36.77,81178.2,0.73,0.28603,0.00015,20.9474]
[1778045642275,36.77,81178.2,0.73,0.28603,0.00015,20.9474]
[1778045642389,36.77,81178.2,0.73,0.28603,0.00015,20.9474]
[1778045642652,36.77,81178.2,0.73,0.28603,0.00015,20.9474]
[1778045642799,36.77,81178.2,0.73,0.28603,0.00015,20.9474]
[1778045642808,36.77,81178.2,0.73,0.28603,0.00015,20.9474]
[1778045642892,36.76,81179.36,0.73,0.28619,0.00015,20.95329]
[1778045643908,36.76,81179.36,0.73,0.28619,0.00015,20.95329]
[1778045644230,36.76,81186.51,0.73,0.28726,0.00015,20.99218]
[1778045647224,36.76,81189.37,0.73,0.28767,0.00015,21.00733]
[1778045647728,36.76,81189.43,0.73,0.28767,0.00015,21.0071]
[1778045652905,36.75,81188.46,0.73,0.28749,0.00015,21.00067]
[1778045653292,36.75,81188.72,0.73,0.28752,0.00015,21.00181]
[1778045658326,36.74,81187.58,0.73,0.28731,0.00015,20.99419]
[1778045660591,36.74,81189.38,0.73,0.28757,0.00015,21.00375]
[1778045660655,36.74,81185.91,0.73,0.28704,0.00015,20.98452]
[1778045661941,36.74,81185.91,0.73,0.28704,0.00015,20.98452]
[1778045662355,36.74,81178.76,0.73,0.28595,0.00015,20.94474]
[1778045667930,36.73,81176.31,0.73,0.28555,0.00015,20.93019]
[1778045675006,36.72,81172.5,0.73,0.28489,0.00015,20.90272]
[1778045680274,36.71,81170.5,0.73,0.28456,0.00015,20.8906]
[1778045685271,36.71,81172.14,0.73,0.28477,0.00015,20.89861]
[1778045685289,36.71,81172.14,0.73,0.28477,0.00015,20.89861]
[1778045685517,36.71,81171.72,0.73,0.2847,0.00015,20.89609]
[1778045687292,36.71,81170.92,0.73,0.28458,0.00015,20.89146]
[1778045692566,36.7,81172.68,0.73,0.28481,0.00015,20.89994]
[1778045694189,36.7,81172.68,0.73,0.28481,0.00015,20.89994]
[1778045694580,36.7,81173.59,0.73,0.28493,0.00015,20.90456]
[1778045697682,36.7,81174.89,0.73,0.28512,0.00015,20.91131]
[1778045697704,36.7,81173.05,0.73,0.28483,0.00015,20.90096]
[1778045699555,36.69,81173.05,0.73,0.28483,0.00015,20.90074]
[1778045699656,36.69,81171.4,0.73,0.28457,0.00015,20.89141]
[1778045700210,36.69,81171.4,0.73,0.28457,0.00015,20.89141]
[1778045700622,36.69,81171.25,0.73,0.28454,0.00015,20.89037]
[1778045702723,36.69,81170.37,0.73,0.28441,0.00015,20.8853]
[1778045702755,36.69,81170.37,0.73,0.28441,0.00015,20.8853]
[1778045702794,36.69,81170.37,0.73,0.28441,0.00015,20.8853]
[1778045702969,36.69,81169.85,0.73,0.28432,0.00015,20.88202]
[1778045705348,36.69,81165.88,0.73,0.28372,0.00015,20.85986]
[1778045705374,36.69,81165.88,0.73,0.28372,0.00015,20.85986]
[1778045705497,36.69,81165.88,0.73,0.28372,0.00015,20.85986]
[1778045705529,36.69,81165.88,0.73,0.28372,0.00015,20.85986]
[1778045705558,36.69,81165.88,0.73,0.28372,0.00015,20.85986]
[1778045707538,36.69,81164.22,0.73,0.28346,0.00015,20.85028]
[1778045707571,36.69,81164.22,0.73,0.28346,0.00015,20.85028]
[1778045707671,36.69,81163.32,0.73,0.28332,0.00015,20.84512]
[1778045709555,36.68,81162.68,0.73,0.28322,0.00015,20.84141]
[1778045709590,36.68,81162.68,0.73,0.28322,0.00015,20.84141]
[1778045709600,36.68,81162.68,0.73,0.28322,0.00015,20.84141]
[1778045709620,36.68,81162.68,0.73,0.28322,0.00015,20.84141]
[1778045711572,36.68,81163.17,0.73,0.28328,0.00015,20.84381]
[1778045711585,36.68,81163.17,0.73,0.28328,0.00015,20.84381]
[1778045711592,36.68,81163.17,0.73,0.28328,0.00015,20.84381]
[1778045711615,36.68,81163.17,0.73,0.28328,0.00015,20.84381]
[1778045713594,36.68,81162.57,0.73,0.28318,0.00015,20.84019]
[1778045713614,36.68,81162.57,0.73,0.28318,0.00015,20.84019]
[1778045713645,36.68,81162.57,0.73,0.28318,0.00015,20.84019]
[1778045713817,36.68,81161.91,0.73,0.28307,0.00015,20.83622]
[1778045715615,36.68,81161.91,0.73,0.28307,0.00015,20.83622]
[1778045715945,36.68,81161.27,0.73,0.28297,0.00015,20.83236]
[1778045719660,36.68,81161.93,0.73,0.28306,0.00015,20.8356]
[1778045719674,36.68,81161.93,0.73,0.28306,0.00015,20.8356]
[1778045719678,36.68,81161.93,0.73,0.28306,0.00015,20.8356]
[1778045721686,36.67,81161.78,0.73,0.28303,0.00015,20.83448]
[1778045721707,36.67,81161.78,0.73,0.28303,0.00015,20.83448]
[1778045721783,36.67,81161.56,0.73,0.28299,0.00015,20.83311]
[1778045723707,36.67,81161.56,0.73,0.28298,0.00015,20.83297]
[1778045723731,36.67,81161.56,0.73,0.28298,0.00015,20.83297]
[1778045723945,36.67,81160.46,0.73,0.28282,0.00015,20.82672]
[1778045725733,36.67,81160.46,0.73,0.28281,0.00015,20.82658]
[1778045725766,36.67,81160.46,0.73,0.28281,0.00015,20.82658]
[1778045725795,36.67,81160.46,0.73,0.28281,0.00015,20.82658]
[1778045725978,36.67,81161.5,0.73,0.28296,0.00015,20.83221]
[1778045727759,36.67,81161.5,0.73,0.28296,0.00015,20.83207]
[1778045727771,36.67,81161.5,0.73,0.28296,0.00015,20.83207]
[1778045727958,36.67,81159.5,0.73,0.28266,0.00015,20.82082]
[1778045729124,36.67,81159.5,0.73,0.28265,0.00015,20.82068]
[1778045729163,36.67,81159.5,0.73,0.28265,0.00015,20.82068]
[1778045729213,36.67,81159.5,0.73,0.28265,0.00015,20.82068]
[1778045729244,36.67,81159.5,0.73,0.28265,0.00015,20.82068]
[1778045729777,36.67,81159.5,0.73,0.28265,0.00015,20.82068]
[1778045730001,36.67,81159.5,0.73,0.28265,0.00015,20.82068]
[1778045730011,36.67,81146.92,0.73,0.28077,0.00015,20.7504]
[1778045730623,36.67,81146.92,0.73,0.28077,0.00015,20.7504]
[1778045730681,36.67,81146.92,0.73,0.28077,0.00015,20.7504]
[1778045730713,36.67,81146.92,0.73,0.28077,0.00015,20.7504]
[1778045730816,36.67,81146.92,0.73,0.28077,0.00015,20.7504]
[1778045730938,36.67,81146.36,0.73,0.28067,0.00015,20.74693]
[1778045731251,36.67,81146.36,0.73,0.28067,0.00015,20.74693]
[1778045731483,36.67,81146.36,0.73,0.28067,0.00015,20.74693]
[1778045731665,36.67,81146.36,0.73,0.28067,0.00015,20.74693]
[1778045731908,36.67,81146.36,0.73,0.28067,0.00015,20.74693]
[1778045732104,36.67,81099.72,0.73,0.27372,0.00015,20.47853]
[1778045732290,36.67,81099.72,0.73,0.27372,0.00015,20.47853]
[1778045732767,36.67,81099.72,0.73,0.27372,0.00015,20.47853]
[1778045733003,36.66,81085.65,0.73,0.27162,0.00015,20.39714]
[1778045733080,36.66,81085.65,0.73,0.27162,0.00015,20.39714]
[1778045733428,36.66,81085.65,0.73,0.27162,0.00015,20.39714]
[1778045733880,36.66,81085.65,0.73,0.27162,0.00015,20.39714]
[1778045733910,36.66,81085.65,0.73,0.27162,0.00015,20.39714]
[1778045733916,36.66,81089.92,0.73,0.27225,0.00015,20.42167]
[1778045734051,36.66,81089.92,0.73,0.27225,0.00015,20.42167]
[1778045734888,36.66,81090.44,0.73,0.27232,0.00015,20.42427]
[1778045735102,36.66,81090.44,0.73,0.27232,0.00015,20.42427]
[1778045735890,36.66,81090.44,0.73,0.27232,0.00015,20.42427]
[1778045735895,36.66,81097.04,0.73,0.27328,0.00015,20.46183]
[1778045736701,36.66,81097.04,0.73,0.27328,0.00015,20.46183]
[1778045736751,36.66,81097.04,0.73,0.27328,0.00015,20.46183]
[1778045736902,36.65,81094.81,0.73,0.27291,0.00015,20.44726]
[1778045739980,36.64,81099.64,0.73,0.27356,0.00015,20.47268]
[1778045739989,36.62,81099.67,0.73,0.27344,0.00015,20.46837]
[1778045745120,36.59,81101.34,0.73,0.2735,0.00015,20.47078]
[1778045745297,36.59,81101.34,0.73,0.2735,0.00015,20.47078]
[1778045745463,36.59,81101.34,0.73,0.2735,0.00015,20.47078]
[1778045746029,36.57,81084.89,0.73,0.27098,0.00015,20.37291]
[1778045746605,36.57,81084.89,0.73,0.27098,0.00015,20.37291]
[1778045746972,36.57,81084.69,0.73,0.27095,0.00015,20.37151]
[1778045747206,36.57,81084.69,0.73,0.27095,0.00015,20.37151]
[1778045747275,36.57,81084.69,0.73,0.27095,0.00015,20.37151]
[1778045748936,36.57,81079.71,0.73,0.27021,0.00015,20.34248]
[1778045748991,36.57,81080.11,0.73,0.27027,0.00015,20.3448]
[1778045749336,36.57,81080.11,0.73,0.27027,0.00015,20.3448]
[1778045749408,36.57,81080.11,0.73,0.27027,0.00015,20.3448]
[1778045750740,36.57,81081.24,0.73,0.27042,0.00015,20.35089]
[1778045750825,36.57,81081.24,0.73,0.27042,0.00015,20.35089]
[1778045750832,36.57,81081.24,0.73,0.27042,0.00015,20.35089]
[1778045751003,36.57,81092.4,0.73,0.27206,0.00015,20.41529]
[1778045753016,36.55,81101.52,0.73,0.2733,0.00015,20.46349]
[1778045758049,36.53,81105.28,0.73,0.27377,0.00015,20.48205]
[1778045761058,36.53,81107.65,0.73,0.27412,0.00015,20.49548]
[1778045761227,36.53,81105.07,0.73,0.27373,0.00015,20.48054]
[1778045761499,36.53,81101.27,0.73,0.27317,0.00015,20.45856]
[1778045763061,36.53,81090.28,0.73,0.27153,0.00015,20.39488]
[1778045764191,36.53,81090.28,0.73,0.27153,0.00015,20.39488]
[1778045764225,36.53,81090.28,0.73,0.27153,0.00015,20.39488]
[1778045764261,36.53,81092.17,0.73,0.2718,0.00015,20.40556]
[1778045766197,36.53,81092.16,0.73,0.2718,0.00015,20.40536]
[1778045766209,36.53,81090.35,0.73,0.27153,0.00015,20.39468]
[1778045771749,36.51,81091.45,0.73,0.27161,0.00015,20.39805]
[1778045773070,36.5,81090.62,0.73,0.27143,0.00015,20.39103]
[1778045774297,36.49,81098.16,0.73,0.27247,0.00015,20.43173]
[1778045780237,36.48,81103.91,0.73,0.27327,0.00015,20.46311]
[1778045784079,36.48,81104.43,0.73,0.27334,0.00015,20.46571]
[1778045784095,36.48,81104.45,0.73,0.27334,0.00015,20.4657]
[1778045785144,36.48,81103.71,0.73,0.27322,0.00015,20.46119]
[1778045785799,36.48,81103.71,0.73,0.27322,0.00015,20.46119]
[1778045785928,36.48,81103.71,0.73,0.27322,0.00015,20.46119]
[1778045786422,36.48,81104.47,0.73,0.27333,0.00015,20.46556]
[1778045788138,36.48,81105.72,0.73,0.27351,0.00015,20.47249]
[1778045788145,36.48,81105.72,0.73,0.27351,0.00015,20.47249]
[1778045788153,36.48,81105.72,0.73,0.27351,0.00015,20.47249]
[1778045788438,36.48,81105.72,0.73,0.27351,0.00015,20.47249]
[1778045789566,36.48,81105.08,0.73,0.27341,0.00015,20.46868]
[1778045789582,36.48,81105.08,0.73,0.27341,0.00015,20.46868]
[1778045790213,36.47,81104.13,0.73,0.27327,0.00015,20.46309]
[1778045790450,36.47,81104.13,0.73,0.27327,0.00015,20.46309]
[1778045793017,36.47,81103.58,0.73,0.27315,0.00015,20.455]
[1778045793044,36.47,81103.58,0.73,0.27315,0.00015,20.455]
[1778045793315,36.47,81106.15,0.73,0.27352,0.00015,20.46952]
[1778045794503,36.47,81106.15,0.73,0.27352,0.00015,20.46952]
[1778045794570,36.47,81109.98,0.73,0.27409,0.00015,20.49139]
[1778045798026,36.46,81108.26,0.73,0.27377,0.00015,20.47913]
[1778045798330,36.45,81105.1,0.73,0.27326,0.00015,20.45952]
[1778045799535,36.45,81105.1,0.73,0.27326,0.00015,20.45952]
[1778045799550,36.45,81092.85,0.73,0.27144,0.00015,20.38863]
[1778045800203,36.45,81092.85,0.73,0.27144,0.00015,20.38863]
[1778045800872,36.44,81085.16,0.73,0.27025,0.00015,20.34203]
[1778045802231,36.44,81079.27,0.73,0.26937,0.00015,20.30756]
[1778045802246,36.44,81079.27,0.73,0.26937,0.00015,20.30756]
[1778045802657,36.44,81079.27,0.73,0.26937,0.00015,20.30756]
[1778045802672,36.44,81079.27,0.73,0.26937,0.00015,20.30756]
[1778045802930,36.44,81079.27,0.73,0.26937,0.00015,20.30756]
[1778045803030,36.44,81076.52,0.73,0.26896,0.00015,20.2911]
[1778045803986,36.44,81076.52,0.73,0.26896,0.00015,20.2911]
[1778045805558,36.44,81071.4,0.73,0.2682,0.00015,20.26108]
[1778045805626,36.44,81071.4,0.73,0.2682,0.00015,20.26108]
[1778045805798,36.44,81071.4,0.73,0.2682,0.00015,20.26108]
[1778045805850,36.44,81070.47,0.73,0.26806,0.00015,20.25553]
[1778045806576,36.44,81061.93,0.73,0.2668,0.00015,20.20544]
[1778045807182,36.44,81061.93,0.73,0.2668,0.00015,20.20544]
[1778045807205,36.44,81061.93,0.73,0.2668,0.00015,20.20544]
[1778045807217,36.44,81061.93,0.73,0.2668,0.00015,20.20544]
[1778045807236,36.44,81061.93,0.73,0.2668,0.00015,20.20544]
[1778045810714,36.44,81056.43,0.73,0.26598,0.00015,20.17255]
[1778045810737,36.44,81056.43,0.73,0.26598,0.00015,20.17255]
[1778045810911,36.43,81060.17,0.73,0.26649,0.00015,20.19326]
[1778045811742,36.43,81060.17,0.73,0.26649,0.00015,20.19326]
[1778045811901,36.43,81060.17,0.73,0.26649,0.00015,20.19326]
[1778045812108,36.43,81060.17,0.73,0.26649,0.00015,20.19326]
[1778045812024,36.43,81065.73,0.73,0.26728,0.00015,20.22472]
[1778045812260,36.43,81065.73,0.73,0.26728,0.00015,20.22472]
[1778045812340,36.43,81065.73,0.73,0.26728,0.00015,20.22472]
[1778045812357,36.43,81065.73,0.73,0.26728,0.00015,20.22472]
[1778045812618,36.43,81065.73,0.73,0.26728,0.00015,20.22472]
[1778045812780,36.43,81065.73,0.73,0.26728,0.00015,20.22472]
[1778045812812,36.42,81074.79,0.73,0.26859,0.00015,20.27671]
[1778045813906,36.42,81086.29,0.73,0.27028,0.00015,20.34361]
[1778045816133,36.42,81090.0,0.73,0.27082,0.00015,20.36474]
[1778045816149,36.42,81090.0,0.73,0.27082,0.00015,20.36474]
[1778045816178,36.42,81090.0,0.73,0.27082,0.00015,20.36474]
[1778045816687,36.42,81090.0,0.73,0.27082,0.00015,20.36474]
[1778045816818,36.42,81090.0,0.73,0.27082,0.00015,20.36474]
[1778045816831,36.42,81090.0,0.73,0.27082,0.00015,20.36474]
[1778045816936,36.42,81090.0,0.73,0.27082,0.00015,20.36474]
[1778045816981,36.42,81090.0,0.73,0.27082,0.00015,20.36474]
[1778045818872,36.42,81095.61,0.73,0.27164,0.00015,20.39687]
[1778045818897,36.42,81095.61,0.73,0.27164,0.00015,20.39687]
[1778045819087,36.42,81097.47,0.73,0.27191,0.00015,20.40753]
[1778045821029,36.42,81096.69,0.73,0.2718,0.00015,20.40302]
[1778045821114,36.42,81096.69,0.73,0.2718,0.00015,20.40302]
[1778045821045,36.42,81096.73,0.73,0.2718,0.00015,20.40322]
[1778045821809,36.42,81086.08,0.73,0.27022,0.00015,20.34142]
[1778045822212,36.42,81086.08,0.73,0.27022,0.00015,20.34142]
[1778045822854,36.42,81086.08,0.73,0.27022,0.00015,20.34142]
[1778045822889,36.42,81086.08,0.73,0.27022,0.00015,20.34142]
[1778045822899,36.42,81086.08,0.73,0.27022,0.00015,20.34142]
[1778045822920,36.42,81086.08,0.73,0.27022,0.00015,20.34142]
[1778045827560,36.41,81078.62,0.73,0.26911,0.00015,20.29756]
[1778045827878,36.41,81078.62,0.73,0.26911,0.00015,20.29756]
[1778045831376,36.41,81086.19,0.73,0.27022,0.00015,20.34141]
[1778045836661,36.41,81085.9,0.73,0.27017,0.00015,20.33931]
[1778045836883,36.41,81085.9,0.73,0.27017,0.00015,20.33931]
[1778045837091,36.41,81084.21,0.73,0.26992,0.00015,20.3294]
[1778045837195,36.41,81084.21,0.73,0.26992,0.00015,20.3294]
[1778045838113,36.41,81072.56,0.73,0.26819,0.00015,20.26121]
[1778045838332,36.41,81072.56,0.73,0.26819,0.00015,20.26121]
[1778045838346,36.41,81072.56,0.73,0.26819,0.00015,20.26121]
[1778045838616,36.41,81072.17,0.73,0.26814,0.00015,20.25893]
[1778045839686,36.41,81072.17,0.73,0.26814,0.00015,20.25893]
[1778045839701,36.41,81072.17,0.73,0.26814,0.00015,20.25893]
[1778045839721,36.41,81072.17,0.73,0.26814,0.00015,20.25893]
[1778045839943,36.41,81066.27,0.73,0.26726,0.00015,20.22421]
[1778045840856,36.41,81066.27,0.73,0.26726,0.00015,20.22421]
[1778045840867,36.41,81066.27,0.73,0.26726,0.00015,20.22421]
[1778045840869,36.41,81066.27,0.73,0.26726,0.00015,20.22421]
[1778045841040,36.41,81066.25,0.73,0.26726,0.00015,20.22394]
[1778045845095,36.41,81067.04,0.73,0.26737,0.00015,20.22832]
[1778045845112,36.41,81067.04,0.73,0.26737,0.00015,20.22832]
[1778045845145,36.41,81067.04,0.73,0.26737,0.00015,20.22832]
[1778045845155,36.41,81066.96,0.73,0.26735,0.00015,20.22785]
[1778045847118,36.41,81066.91,0.73,0.26735,0.00015,20.2275]
[1778045847140,36.41,81066.91,0.73,0.26735,0.00015,20.2275]
[1778045847678,36.41,81066.2,0.73,0.26724,0.00015,20.22324]
[1778045849149,36.41,81066.2,0.73,0.26724,0.00015,20.22324]
[1778045850123,36.4,81059.94,0.73,0.26631,0.00015,20.18594]
[1778045851169,36.4,81059.01,0.73,0.26613,0.00015,20.17562]
[1778045851189,36.4,81059.01,0.73,0.26613,0.00015,20.17562]
[1778045851199,36.4,81059.01,0.73,0.26613,0.00015,20.17562]
[1778045851203,36.4,81059.01,0.73,0.26613,0.00015,20.17562]
[1778045851706,36.4,81059.01,0.73,0.26613,0.00015,20.17562]
[1778045853198,36.4,81061.56,0.73,0.2665,0.00015,20.19045]
[1778045853225,36.4,81061.56,0.73,0.2665,0.00015,20.19045]
[1778045853237,36.4,81061.56,0.73,0.2665,0.00015,20.19045]
[1778045853288,36.4,81061.56,0.73,0.2665,0.00015,20.19045]
[1778045855231,36.4,81064.01,0.73,0.26686,0.00015,20.2048]
[1778045855291,36.4,81064.01,0.73,0.26686,0.00015,20.2048]
[1778045855356,36.4,81064.01,0.73,0.26686,0.00015,20.2048]
[1778045855474,36.4,81064.01,0.73,0.26686,0.00015,20.2048]
[1778045855811,36.4,81064.01,0.73,0.26686,0.00015,20.2048]
[1778045855939,36.4,81064.01,0.73,0.26686,0.00015,20.2048]
[1778045855980,36.4,81064.01,0.73,0.26686,0.00015,20.2048]
[1778045856093,36.4,81064.01,0.73,0.26686,0.00015,20.2048]
[1778045856115,36.4,81066.64,0.73,0.26724,0.00015,20.2202]
[1778045857771,36.4,81066.64,0.73,0.26724,0.00015,20.22016]
[1778045859259,36.4,81061.8,0.73,0.26652,0.00015,20.19141]
[1778045859269,36.4,81061.8,0.73,0.26652,0.00015,20.19141]
[1778045859763,36.4,81059.81,0.73,0.26623,0.00015,20.17954]
[1778045864798,36.4,81063.81,0.73,0.26679,0.00015,20.20224]
[1778045865887,36.4,81063.81,0.73,0.26679,0.00015,20.20224]
[1778045867343,36.39,81067.93,0.73,0.26739,0.00015,20.22611]
[1778045867822,36.39,81068.79,0.73,0.26751,0.00015,20.23098]
[1778045868552,36.39,81068.79,0.73,0.26751,0.00015,20.23098]
[1778045869390,36.39,81068.88,0.73,0.26752,0.00015,20.23133]
[1778045869781,36.39,81068.88,0.73,0.26752,0.00015,20.23133]
[1778045869849,36.39,81070.57,0.73,0.26777,0.00015,20.24105]
[1778045871563,36.39,81077.22,0.73,0.26874,0.00015,20.27956]
[1778045873428,36.39,81081.13,0.73,0.26931,0.00015,20.30226]
[1778045875384,36.39,81083.81,0.73,0.2697,0.00015,20.31759]
[1778045875401,36.39,81083.81,0.73,0.2697,0.00015,20.31759]
[1778045875875,36.39,81085.3,0.73,0.26991,0.00015,20.32609]
[1778045878330,36.37,81089.88,0.73,0.27049,0.00015,20.34894]
[1778045878895,36.37,81089.88,0.73,0.27048,0.00015,20.34874]
[1778045879906,36.37,81100.46,0.73,0.27205,0.00015,20.40996]
[1778045883931,36.37,81091.28,0.73,0.27068,0.00015,20.35632]
[1778045885561,36.37,81089.61,0.73,0.27043,0.00015,20.34647]
[1778045885770,36.37,81089.61,0.73,0.27043,0.00015,20.34647]
[1778045885782,36.37,81089.61,0.73,0.27043,0.00015,20.34647]
[1778045889372,36.37,81092.74,0.73,0.27088,0.00015,20.36441]
[1778045889391,36.37,81092.74,0.73,0.27088,0.00015,20.36441]
[1778045889401,36.37,81092.74,0.73,0.27088,0.00015,20.36441]
[1778045889404,36.37,81092.74,0.73,0.27088,0.00015,20.36441]
[1778045889422,36.37,81092.74,0.73,0.27088,0.00015,20.36441]
[1778045889973,36.37,81092.92,0.73,0.27091,0.00015,20.36541]
[1778045895014,36.36,81087.84,0.73,0.27014,0.00015,20.33532]
[1778045896078,36.36,81087.84,0.73,0.27014,0.00015,20.33532]
[1778045896099,36.36,81087.84,0.73,0.27014,0.00015,20.33532]
[1778045897992,36.36,81087.98,0.73,0.27015,0.00015,20.33589]
[1778045898016,36.36,81087.98,0.73,0.27015,0.00015,20.33589]
[1778045898162,36.36,81082.01,0.73,0.26927,0.00015,20.30096]
[1778045899749,36.36,81082.03,0.73,0.26927,0.00015,20.30095]
[1778045899770,36.36,81082.03,0.73,0.26927,0.00015,20.30095]
[1778045899783,36.36,81082.03,0.73,0.26927,0.00015,20.30095]
[1778045899800,36.36,81082.03,0.73,0.26927,0.00015,20.30095]
[1778045901750,36.36,81082.14,0.73,0.26928,0.00015,20.30136]
[1778045901777,36.36,81082.14,0.73,0.26928,0.00015,20.30136]
[1778045901787,36.36,81082.14,0.73,0.26928,0.00015,20.30136]
[1778045901806,36.36,81082.14,0.73,0.26928,0.00015,20.30136]
[1778045902122,36.36,81082.14,0.73,0.26928,0.00015,20.30136]
[1778045903785,36.36,81084.42,0.73,0.26961,0.00015,20.31446]
[1778045907315,36.36,81078.92,0.73,0.26879,0.00015,20.28192]
[1778045907324,36.36,81078.92,0.73,0.26879,0.00015,20.28192]
[1778045908113,36.36,81078.92,0.73,0.26879,0.00015,20.28192]
[1778045909835,36.36,81076.14,0.73,0.26837,0.00015,20.26544]
[1778045911004,36.35,81076.3,0.73,0.26839,0.00015,20.26617]
[1778045911109,36.35,81076.3,0.73,0.26839,0.00015,20.26617]
[1778045911130,36.35,81076.3,0.73,0.26839,0.00015,20.26617]
[1778045911181,36.35,81075.93,0.73,0.2683,0.00015,20.25931]
[1778045911410,36.35,81075.93,0.73,0.2683,0.00015,20.25931]
[1778045911863,36.35,81075.93,0.73,0.2683,0.00015,20.25931]
[1778045912107,36.35,81075.93,0.73,0.2683,0.00015,20.25931]
[1778045912119,36.35,81075.93,0.73,0.2683,0.00015,20.25931]
[1778045912208,36.35,81064.44,0.73,0.2666,0.00015,20.19182]
[1778045917222,36.35,81063.7,0.73,0.26648,0.00015,20.1869]
[1778045921938,36.35,81063.2,0.73,0.2664,0.00015,20.18353]
[1778045921987,36.35,81063.2,0.73,0.2664,0.00015,20.18353]
[1778045922258,36.35,81064.79,0.73,0.26663,0.00015,20.19289]
[1778045922592,36.35,81064.79,0.73,0.26663,0.00015,20.19289]
[1778045923194,36.35,81064.79,0.73,0.26663,0.00015,20.19289]
[1778045924018,36.35,81071.37,0.73,0.2676,0.00015,20.23145]
[1778045924028,36.35,81071.37,0.73,0.2676,0.00015,20.23145]
[1778045924271,36.35,81076.3,0.73,0.26832,0.00015,20.26029]
[1778045928646,36.35,81075.32,0.73,0.26817,0.00015,20.25425]
[1778045928706,36.35,81075.98,0.73,0.26826,0.00015,20.25801]
[1778045931217,36.35,81075.98,0.73,0.26826,0.00015,20.2579]
[1778045931257,36.35,81069.65,0.73,0.26732,0.00015,20.22067]
[1778045932108,36.35,81069.65,0.73,0.26732,0.00015,20.22067]
[1778045932151,36.35,81076.3,0.73,0.2683,0.00015,20.25954]
[1778045933716,36.35,81076.3,0.73,0.2683,0.00015,20.25945]
[1778045934018,36.35,81075.03,0.73,0.26811,0.00015,20.25195]
[1778045935449,36.34,81070.34,0.73,0.26742,0.00015,20.22434]
[1778045935460,36.34,81070.34,0.73,0.26742,0.00015,20.22434]
[1778045936908,36.34,81066.15,0.73,0.26679,0.00015,20.19955]
[1778045937545,36.34,81065.64,0.73,0.26672,0.00015,20.19639]
[1778045939529,36.34,81065.69,0.73,0.26672,0.00015,20.19645]
[1778045940184,36.34,81065.69,0.73,0.26672,0.00015,20.19645]
[1778045945709,36.34,81072.8,0.73,0.26775,0.00015,20.23784]
[1778045945722,36.34,81072.8,0.73,0.26775,0.00015,20.23784]
[1778045949578,36.34,81076.99,0.73,0.26837,0.00015,20.26212]
[1778045950314,36.34,81076.44,0.73,0.26828,0.00015,20.25883]
[1778045955776,36.34,81073.98,0.73,0.2679,0.00015,20.24374]
[1778045960989,36.33,81075.52,0.73,0.26811,0.00015,20.252]
[1778045961215,36.33,81075.67,0.73,0.26813,0.00015,20.25271]
[1778045961373,36.33,81075.67,0.73,0.26813,0.00015,20.25271]
[1778045961431,36.33,81075.67,0.73,0.26813,0.00015,20.25271]
[1778045962307,36.33,81079.78,0.73,0.26873,0.00015,20.27662]
[1778045962451,36.33,81079.78,0.73,0.26873,0.00015,20.27662]
[1778045964023,36.33,81082.6,0.73,0.26914,0.00015,20.29303]
[1778045964126,36.33,81082.6,0.73,0.26914,0.00015,20.29303]
[1778045964135,36.33,81082.6,0.73,0.26914,0.00015,20.29303]
[1778045968657,36.33,81082.05,0.73,0.26905,0.00015,20.28934]
[1778045969123,36.33,81082.05,0.73,0.26905,0.00015,20.28934]
[1778045969138,36.33,81082.05,0.73,0.26905,0.00015,20.28934]
[1778045969176,36.33,81081.45,0.73,0.26896,0.00015,20.28574]
[1778045969775,36.33,81081.45,0.73,0.26896,0.00015,20.28574]
[1778045969964,36.33,81081.45,0.73,0.26896,0.00015,20.28574]
[1778045969984,36.33,81081.45,0.73,0.26896,0.00015,20.28574]
[1778045970273,36.33,81056.05,0.73,0.26521,0.00015,20.13623]
[1778045970550,36.33,81056.05,0.73,0.26521,0.00015,20.13623]
[1778045970982,36.32,81047.58,0.73,0.2639,0.00015,20.08353]
[1778045971497,36.32,81047.58,0.73,0.2639,0.00015,20.08353]
[1778045971520,36.32,81047.58,0.73,0.2639,0.00015,20.08353]
[1778045971706,36.32,81047.58,0.73,0.2639,0.00015,20.08353]
[1778045971850,36.32,81047.48,0.73,0.26385,0.00015,20.07823]
[1778045973007,36.32,81047.48,0.73,0.26385,0.00015,20.07823]
[1778045973157,36.31,81049.1,0.73,0.26408,0.00015,20.08758]
[1778045973399,36.31,81049.1,0.73,0.26408,0.00015,20.08758]
[1778045973637,36.31,81049.1,0.73,0.26408,0.00015,20.08758]
[1778045973643,36.31,81049.1,0.73,0.26408,0.00015,20.08758]
[1778045973655,36.31,81049.1,0.73,0.26408,0.00015,20.08758]
[1778045974009,36.31,81049.1,0.73,0.26408,0.00015,20.08758]
[1778045974258,36.31,81043.98,0.73,0.26333,0.00015,20.05715]
[1778045976462,36.31,81043.35,0.73,0.26324,0.00015,20.05326]
[1778045976480,36.31,81043.35,0.73,0.26324,0.00015,20.05326]
[1778045976494,36.31,81043.35,0.73,0.26324,0.00015,20.05326]
[1778045976514,36.31,81043.35,0.73,0.26324,0.00015,20.05326]
[1778045976865,36.31,81043.35,0.73,0.26324,0.00015,20.05326]
[1778045976969,36.31,81043.35,0.73,0.26324,0.00015,20.05326]
[1778045977070,36.31,81038.53,0.73,0.26253,0.00015,20.02454]
[1778045981918,36.31,81039.54,0.73,0.26267,0.00015,20.03036]
[1778045982275,36.31,81039.54,0.73,0.26267,0.00015,20.03036]
[1778045982302,36.31,81027.45,0.73,0.26091,0.00015,19.95822]
[1778045982353,36.31,81027.45,0.73,0.26091,0.00015,19.95822]
[1778045982994,36.31,81022.32,0.73,0.26015,0.00015,19.92722]
[1778045984767,36.31,81016.48,0.73,0.2593,0.00015,19.8922]
[1778045984820,36.31,81016.48,0.73,0.2593,0.00015,19.8922]
[1778045985022,36.31,81016.48,0.73,0.2593,0.00015,19.8922]
[1778045985090,36.31,81016.48,0.73,0.2593,0.00015,19.8922]
[1778045985315,36.31,81020.14,0.73,0.25983,0.00015,19.91393]
[1778045986338,36.31,81020.14,0.73,0.25983,0.00015,19.91393]
[1778045986362,36.31,81020.14,0.73,0.25983,0.00015,19.91381]
[1778045987217,36.31,81027.02,0.73,0.26083,0.00015,19.95496]
[1778045992251,36.31,81029.22,0.73,0.26115,0.00015,19.96814]
[1778045992448,36.31,81029.54,0.73,0.2612,0.00015,19.97006]
[1778045992860,36.31,81029.54,0.73,0.2612,0.00015,19.97006]
[1778045993642,36.31,81032.63,0.73,0.26165,0.00015,19.98852]
[1778045994213,36.31,81032.63,0.73,0.26165,0.00015,19.98852]
[1778045994572,36.31,81034.68,0.73,0.26195,0.00015,20.00075]
[1778045994698,36.31,81034.68,0.73,0.26195,0.00015,20.00075]
[1778045994825,36.31,81034.68,0.73,0.26195,0.00015,20.00075]
[1778045994892,36.31,81034.68,0.73,0.26195,0.00015,20.00075]
[1778045996853,36.31,81026.01,0.73,0.26068,0.00015,19.94891]
[1778045996946,36.31,81026.01,0.73,0.26068,0.00015,19.94891]
[1778045996971,36.31,81026.01,0.73,0.26068,0.00015,19.94891]
[1778045996987,36.31,81026.01,0.73,0.26068,0.00015,19.94891]
[1778045997002,36.31,81026.01,0.73,0.26068,0.00015,19.94891]
[1778045997320,36.31,81026.01,0.73,0.26068,0.00015,19.94891]
[1778045998927,36.31,81026.86,0.73,0.2608,0.00015,19.95382]
[1778045998954,36.31,81026.86,0.73,0.2608,0.00015,19.95382]
[1778046004855,36.31,81023.07,0.73,0.26023,0.00015,19.93027]
[1778046009889,36.3,81024.02,0.73,0.26035,0.00015,19.93545]
[1778046012124,36.3,81024.2,0.73,0.26038,0.00015,19.93645]
[1778046012226,36.3,81025.91,0.73,0.26062,0.00015,19.94661]
[1778046012918,36.3,81036.08,0.73,0.2621,0.00015,20.00728]
[1778046014393,36.3,81035.97,0.73,0.26209,0.00015,20.00654]
[1778046015286,36.3,81035.97,0.73,0.26209,0.00015,20.00654]
[1778046014924,36.3,81039.26,0.73,0.26256,0.00015,20.02605]
[1778046015931,36.3,81042.45,0.73,0.26303,0.00015,20.04494]
[1778046019960,36.3,81050.45,0.73,0.26419,0.00015,20.09184]
[1778046024996,36.3,81054.36,0.73,0.26475,0.00015,20.1145]
[1778046027718,36.3,81055.22,0.73,0.26487,0.00015,20.11935]
[1778046027978,36.3,81055.22,0.73,0.26487,0.00015,20.11935]
[1778046028013,36.3,81055.22,0.73,0.26487,0.00015,20.11935]
[1778046028289,36.29,81055.22,0.73,0.26486,0.00015,20.11922]
[1778046034061,36.29,81061.31,0.73,0.26571,0.00015,20.14998]
[1778046039095,36.29,81060.59,0.73,0.26559,0.00015,20.1452]
[1778046041709,36.29,81062.03,0.73,0.2658,0.00015,20.15351]
[1778046041723,36.29,81062.03,0.73,0.2658,0.00015,20.15351]
[1778046041754,36.29,81062.03,0.73,0.2658,0.00015,20.15351]
[1778046041769,36.29,81062.03,0.73,0.2658,0.00015,20.15351]
[1778046042160,36.29,81062.03,0.73,0.2658,0.00015,20.15351]
[1778046042188,36.29,81063.48,0.73,0.26601,0.00015,20.16196]
[1778046043178,36.29,81071.52,0.73,0.26719,0.00015,20.20922]
[1778046043843,36.29,81071.52,0.73,0.26719,0.00015,20.20922]
[1778046044050,36.29,81071.52,0.73,0.26719,0.00015,20.20922]
[1778046044921,36.29,81071.52,0.73,0.26719,0.00015,20.2092]
[1778046046448,36.29,81076.02,0.73,0.26785,0.00015,20.2356]
[1778046047152,36.29,81076.02,0.73,0.26785,0.00015,20.23553]
[1778046047979,36.29,81076.02,0.73,0.26785,0.00015,20.23553]
[1778046048159,36.29,81067.64,0.73,0.26661,0.00015,20.18615]
[1778046048449,36.29,81067.64,0.73,0.26661,0.00015,20.18615]
[1778046049225,36.29,81064.21,0.73,0.2661,0.00015,20.16583]
[1778046055213,36.29,81066.98,0.73,0.2665,0.00015,20.18186]
[1778046060244,36.29,81067.27,0.73,0.26654,0.00015,20.18346]
[1778046062444,36.29,81069.45,0.73,0.26686,0.00015,20.19631]
[1778046063265,36.29,81073.86,0.73,0.26751,0.00015,20.22225]
[1778046066162,36.29,81074.56,0.73,0.26762,0.00015,20.22634]
[1778046067753,36.28,81079.61,0.73,0.26836,0.00015,20.25586]
[1778046068354,36.28,81084.46,0.73,0.26908,0.00015,20.2842]
[1778046074342,36.28,81088.99,0.73,0.26973,0.00015,20.31013]
[1778046075239,36.28,81088.99,0.73,0.26973,0.00015,20.31013]
[1778046075791,36.28,81090.3,0.73,0.26993,0.00015,20.31777]
[1778046075870,36.28,81090.3,0.73,0.26993,0.00015,20.31777]
[1778046075879,36.28,81090.3,0.73,0.26993,0.00015,20.31777]
[1778046081411,36.28,81093.98,0.73,0.27047,0.00015,20.33927]
[1778046082557,36.28,81096.97,0.73,0.27092,0.00015,20.35667]
[1778046082586,36.28,81096.97,0.73,0.27092,0.00015,20.35667]
[1778046082732,36.28,81096.97,0.73,0.27092,0.00015,20.35667]
[1778046083404,36.28,81096.78,0.73,0.27089,0.00015,20.35555]
[1778046083658,36.28,81096.78,0.73,0.27089,0.00015,20.35555]
[1778046083890,36.28,81096.78,0.73,0.27089,0.00015,20.35555]
[1778046084418,36.28,81097.55,0.73,0.271,0.00015,20.36]
[1778046089447,36.28,81098.62,0.73,0.27116,0.00015,20.36602]
[1778046092328,36.28,81100.47,0.73,0.27139,0.00015,20.37206]
[1778046093807,36.28,81103.96,0.73,0.27191,0.00015,20.39225]
[1778046096900,36.28,81109.53,0.73,0.27274,0.00015,20.42444]
[1778046097018,36.28,81109.53,0.73,0.27274,0.00015,20.42444]
[1778046097799,36.28,81110.54,0.73,0.27288,0.00015,20.43013]
[1778046097913,36.28,81110.54,0.73,0.27288,0.00015,20.43013]
[1778046098387,36.28,81118.66,0.73,0.27409,0.00015,20.47694]
[1778046099437,36.28,81118.66,0.73,0.27409,0.00015,20.47694]
[1778046099455,36.28,81118.66,0.73,0.27409,0.00015,20.47694]
[1778046099488,36.28,81118.75,0.73,0.27411,0.00015,20.47741]
[1778046099502,36.28,81118.75,0.73,0.27411,0.00015,20.47741]
[1778046100090,36.28,81118.75,0.73,0.27411,0.00015,20.47741]
[1778046100364,36.28,81129.33,0.73,0.27569,0.00015,20.53822]
[1778046100930,36.28,81129.33,0.73,0.27569,0.00015,20.53822]
[1778046100942,36.28,81129.33,0.73,0.27569,0.00015,20.53822]
[1778046100967,36.28,81129.33,0.73,0.27569,0.00015,20.53822]
[1778046100980,36.28,81129.33,0.73,0.27569,0.00015,20.53822]
[1778046100997,36.28,81129.33,0.73,0.27569,0.00015,20.53822]
[1778046101454,36.28,81128.69,0.73,0.27559,0.00015,20.5345]
[1778046101556,36.28,81128.69,0.73,0.27559,0.00015,20.5345]
[1778046102231,36.28,81128.69,0.73,0.27559,0.00015,20.5345]
[1778046102252,36.28,81128.69,0.73,0.27559,0.00015,20.5345]
[1778046102294,36.28,81128.69,0.73,0.27559,0.00015,20.5345]
[1778046102364,36.28,81122.55,0.73,0.27467,0.00015,20.49906]
[1778046103054,36.28,81122.55,0.73,0.27467,0.00015,20.49906]
[1778046103491,36.28,81117.38,0.73,0.27389,0.00015,20.4691]
[1778046104159,36.28,81117.38,0.73,0.27389,0.00015,20.4691]
[1778046104170,36.28,81117.38,0.73,0.27389,0.00015,20.4691]
[1778046104194,36.28,81117.38,0.73,0.27389,0.00015,20.4691]
[1778046104212,36.28,81117.38,0.73,0.27389,0.00015,20.4691]
[1778046104251,36.28,81118.36,0.73,0.27403,0.00015,20.47459]
[1778046105444,36.28,81118.36,0.73,0.27403,0.00015,20.47459]
[1778046105461,36.28,81118.36,0.73,0.27403,0.00015,20.47459]
[1778046105496,36.27,81118.46,0.73,0.27404,0.00015,20.47504]
[1778046106164,36.27,81118.46,0.73,0.27404,0.00015,20.47504]
[1778046106170,36.27,81118.46,0.73,0.27404,0.00015,20.47504]
[1778046106201,36.27,81118.46,0.73,0.27404,0.00015,20.47504]
[1778046106407,36.27,81118.19,0.73,0.274,0.00015,20.47338]
[1778046106716,36.27,81118.19,0.73,0.274,0.00015,20.47338]
[1778046107310,36.27,81118.19,0.73,0.274,0.00015,20.47338]
[1778046107983,36.27,81117.96,0.73,0.27396,0.00015,20.47195]
[1778046108217,36.27,81117.96,0.73,0.27396,0.00015,20.47195]
[1778046113620,36.27,81121.73,0.73,0.27451,0.00015,20.49321]
[1778046117192,36.27,81122.96,0.73,0.27469,0.00015,20.50018]
[1778046117193,36.27,81122.54,0.73,0.27463,0.00015,20.49768]
[1778046118400,36.27,81114.26,0.73,0.27339,0.00015,20.44982]
[1778046123275,36.27,81104.92,0.73,0.27199,0.00015,20.39533]
[1778046125837,36.27,81103.32,0.73,0.27175,0.00015,20.38592]
[1778046125852,36.27,81103.32,0.73,0.27175,0.00015,20.38592]
[1778046131706,36.27,81102.73,0.73,0.27166,0.00015,20.38253]
[1778046131730,36.27,81102.73,0.73,0.27166,0.00015,20.38253]
[1778046131745,36.27,81102.73,0.73,0.27166,0.00015,20.38253]
[1778046131765,36.27,81102.73,0.73,0.27166,0.00015,20.38253]
[1778046132488,36.27,81102.73,0.73,0.27166,0.00015,20.38253]
[1778046132507,36.27,81105.01,0.73,0.272,0.00015,20.39579]
[1778046132536,36.27,81105.01,0.73,0.272,0.00015,20.39579]
[1778046133081,36.27,81105.01,0.73,0.272,0.00015,20.39579]
[1778046133466,36.27,81106.01,0.73,0.27215,0.00015,20.40162]
[1778046134520,36.27,81106.01,0.73,0.27215,0.00015,20.40163]
[1778046134528,36.27,81106.01,0.73,0.27215,0.00015,20.40163]
[1778046134543,36.27,81106.01,0.73,0.27215,0.00015,20.40163]
[1778046134871,36.27,81109.45,0.73,0.27266,0.00015,20.42159]
[1778046136534,36.27,81109.45,0.73,0.27266,0.00015,20.42159]
[1778046136554,36.27,81109.45,0.73,0.27266,0.00015,20.42159]
[1778046136567,36.27,81109.45,0.73,0.27266,0.00015,20.42159]
[1778046136584,36.27,81109.45,0.73,0.27266,0.00015,20.42159]
[1778046138561,36.27,81109.45,0.73,0.27266,0.00015,20.42159]
[1778046138589,36.27,81109.45,0.73,0.27266,0.00015,20.42159]
[1778046138603,36.27,81109.45,0.73,0.27266,0.00015,20.42159]
[1778046138623,36.27,81109.45,0.73,0.27266,0.00015,20.42159]
[1778046140585,36.27,81109.43,0.73,0.27266,0.00015,20.42144]
[1778046140623,36.27,81109.43,0.73,0.27266,0.00015,20.42144]
[1778046140635,36.27,81109.43,0.73,0.27266,0.00015,20.42144]
[1778046140655,36.27,81109.43,0.73,0.27266,0.00015,20.42144]
[1778046142601,36.27,81109.73,0.73,0.2727,0.00015,20.42315]
[1778046142625,36.27,81109.73,0.73,0.2727,0.00015,20.42315]
[1778046142634,36.27,81109.73,0.73,0.2727,0.00015,20.42315]
[1778046142658,36.27,81109.73,0.73,0.2727,0.00015,20.42315]
[1778046144633,36.27,81109.71,0.73,0.2727,0.00015,20.423]
[1778046144666,36.27,81109.71,0.73,0.2727,0.00015,20.423]
[1778046144678,36.27,81109.71,0.73,0.2727,0.00015,20.423]
[1778046144700,36.27,81109.71,0.73,0.2727,0.00015,20.423]
[1778046146804,36.27,81109.7,0.73,0.2727,0.00015,20.42291]
[1778046146946,36.27,81109.7,0.73,0.2727,0.00015,20.42291]
[1778046147009,36.27,81109.7,0.73,0.2727,0.00015,20.42291]
[1778046147498,36.27,81111.8,0.73,0.27301,0.00015,20.43505]
[1778046152512,36.27,81114.53,0.73,0.27338,0.00015,20.44608]
[1778046157529,36.27,81107.99,0.73,0.2724,0.00015,20.40798]
[1778046160839,36.27,81108.62,0.73,0.27249,0.00015,20.41159]
[1778046160852,36.27,81108.62,0.73,0.27249,0.00015,20.41159]
[1778046161402,36.27,81108.39,0.73,0.27246,0.00015,20.41026]
[1778046163957,36.27,81108.24,0.73,0.27243,0.00015,20.40938]
[1778046164890,36.27,81107.88,0.73,0.27238,0.00015,20.40728]
[1778046164918,36.27,81107.88,0.73,0.27238,0.00015,20.40728]
[1778046165496,36.27,81107.84,0.73,0.27237,0.00015,20.40704]
[1778046166915,36.27,81107.84,0.73,0.27237,0.00015,20.40704]
[1778046167493,36.27,81107.93,0.73,0.27239,0.00015,20.40755]
[1778046168140,36.27,81107.93,0.73,0.27239,0.00015,20.40755]
[1778046168926,36.27,81108.5,0.73,0.27247,0.00015,20.41086]
[1778046168932,36.27,81108.5,0.73,0.27247,0.00015,20.41086]
[1778046168951,36.27,81108.5,0.73,0.27247,0.00015,20.41086]
[1778046169205,36.27,81108.63,0.73,0.27249,0.00015,20.41161]
[1778046170949,36.27,81108.63,0.73,0.27249,0.00015,20.4116]
[1778046171435,36.27,81108.95,0.73,0.27254,0.00015,20.41345]
[1778046172974,36.27,81109.24,0.73,0.27258,0.00015,20.41512]
[1778046172980,36.27,81109.24,0.73,0.27258,0.00015,20.41512]
[1778046173017,36.27,81109.24,0.73,0.27258,0.00015,20.41512]
[1778046173289,36.27,81109.44,0.73,0.27261,0.00015,20.41628]
[1778046174996,36.27,81109.45,0.73,0.27261,0.00015,20.41633]
[1778046175504,36.27,81111.06,0.73,0.27285,0.00015,20.42564]
[1778046178055,36.27,81113.68,0.73,0.27324,0.00015,20.44078]
[1778046179041,36.27,81115.1,0.73,0.27345,0.00015,20.44897]
[1778046179044,36.27,81115.1,0.73,0.27345,0.00015,20.44897]
[1778046179080,36.27,81115.1,0.73,0.27345,0.00015,20.44897]
[1778046179470,36.27,81119.14,0.73,0.27406,0.00015,20.47228]
[1778046182554,36.27,81124.01,0.73,0.27478,0.00015,20.50025]
[1778046182589,36.27,81124.01,0.73,0.27478,0.00015,20.50025]
[1778046182684,36.27,81124.01,0.73,0.27478,0.00015,20.50025]
[1778046183105,36.26,81124.03,0.73,0.27478,0.00015,20.50031]
[1778046186125,36.26,81131.9,0.73,0.27596,0.00015,20.54547]
[1778046187617,36.26,81132.18,0.73,0.276,0.00015,20.54706]
[1778046187626,36.26,81132.18,0.73,0.276,0.00015,20.54706]
[1778046192722,36.26,81132.71,0.73,0.27608,0.00015,20.54998]
[1778046193232,36.26,81132.71,0.73,0.27608,0.00015,20.54998]
[1778046194053,36.26,81131.99,0.73,0.27597,0.00015,20.54577]
[1778046194067,36.26,81131.99,0.73,0.27597,0.00015,20.54577]
[1778046194395,36.26,81131.99,0.73,0.27597,0.00015,20.54577]
[1778046195255,36.26,81131.42,0.73,0.27588,0.00015,20.54242]
[1778046198289,36.26,81131.43,0.73,0.27588,0.00015,20.54231]
[1778046198298,36.26,81131.43,0.73,0.27588,0.00015,20.54231]
[1778046199413,36.26,81130.0,0.73,0.27566,0.00015,20.53406]
[1778046201308,36.26,81130.58,0.73,0.27575,0.00015,20.53731]
[1778046207274,36.26,81131.93,0.73,0.27594,0.00015,20.54477]
[1778046212311,36.26,81132.2,0.73,0.27594,0.00015,20.54141]
[1778046217478,36.26,81132.57,0.73,0.27599,0.00015,20.54334]
[1778046220247,36.26,81132.39,0.73,0.27596,0.00015,20.5422]
[1778046220367,36.26,81132.39,0.73,0.27596,0.00015,20.54209]
[1778046221809,36.26,81132.45,0.73,0.27597,0.00015,20.54238]
[1778046222470,36.26,81123.69,0.73,0.27465,0.00015,20.49197]
[1778046223334,36.26,81123.69,0.73,0.27465,0.00015,20.49197]
[1778046223548,36.26,81122.45,0.73,0.27446,0.00015,20.48477]
[1778046223603,36.26,81122.45,0.73,0.27446,0.00015,20.48477]
[1778046223609,36.26,81122.45,0.73,0.27446,0.00015,20.48477]
[1778046223617,36.26,81122.45,0.73,0.27446,0.00015,20.48477]
[1778046224064,36.26,81122.45,0.73,0.27446,0.00015,20.48477]
[1778046224395,36.26,81122.45,0.73,0.27446,0.00015,20.48462]
[1778046225620,36.26,81121.08,0.73,0.27425,0.00015,20.47656]
[1778046225636,36.26,81121.08,0.73,0.27425,0.00015,20.47656]
[1778046226409,36.25,81120.73,0.73,0.2742,0.00015,20.47444]
[1778046227637,36.25,81121.96,0.73,0.27438,0.00015,20.48144]
[1778046228573,36.25,81122.34,0.73,0.27443,0.00015,20.48347]
[1778046229641,36.25,81122.28,0.73,0.27442,0.00015,20.48304]
[1778046229655,36.25,81122.28,0.73,0.27442,0.00015,20.48304]
[1778046232201,36.25,81123.19,0.73,0.27455,0.00015,20.4882]
[1778046232451,36.25,81123.41,0.73,0.27458,0.00015,20.48938]
[1778046233707,36.25,81126.21,0.73,0.275,0.00015,20.50542]
[1778046234514,36.25,81128.57,0.73,0.27535,0.00015,20.5189]
[1778046236237,36.25,81129.68,0.73,0.27551,0.00015,20.52519]
[1778046236251,36.25,81129.68,0.73,0.27551,0.00015,20.52519]
[1778046236255,36.25,81129.68,0.73,0.27551,0.00015,20.52519]
[1778046236290,36.25,81129.68,0.73,0.27551,0.00015,20.52519]
[1778046236582,36.25,81130.69,0.73,0.27566,0.00015,20.53088]
[1778046237754,36.25,81130.69,0.73,0.27566,0.00015,20.53077]
[1778046238315,36.25,81130.69,0.73,0.27566,0.00015,20.53077]
[1778046238524,36.25,81132.48,0.73,0.27593,0.00015,20.54092]
[1778046239772,36.25,81132.63,0.73,0.27594,0.00015,20.54153]
[1778046239781,36.25,81132.63,0.73,0.27594,0.00015,20.54153]
[1778046242697,36.25,81132.6,0.73,0.27593,0.00015,20.54108]
[1778046242748,36.25,81132.6,0.73,0.27593,0.00015,20.54108]
[1778046243529,36.25,81132.8,0.73,0.27595,0.00015,20.54208]
[1778046248563,36.24,81138.68,0.73,0.27682,0.00015,20.57503]
[1778046252814,36.24,81137.63,0.73,0.27664,0.00015,20.56849]
[1778046253932,36.24,81138.75,0.73,0.27681,0.00015,20.57485]
[1778046259449,36.24,81139.81,0.73,0.27696,0.00015,20.58065]
[1778046259461,36.24,81139.81,0.73,0.27696,0.00015,20.58065]
[1778046264674,36.24,81139.16,0.73,0.27685,0.00015,20.57641]
[1778046266258,36.24,81139.16,0.73,0.27685,0.00015,20.57641]
[1778046267560,36.24,81139.14,0.73,0.27685,0.00015,20.57622]
[1778046275625,36.23,81141.4,0.73,0.27714,0.00015,20.58408]
[1778046277429,36.23,81133.9,0.73,0.276,0.00015,20.54067]
[1778046282608,36.23,81128.54,0.73,0.27519,0.00015,20.50946]
[1778046282614,36.23,81128.46,0.73,0.27517,0.00015,20.50889]
[1778046287946,36.23,81122.62,0.73,0.27429,0.00015,20.47484]
[1778046294210,36.23,81124.54,0.73,0.27456,0.00015,20.48549]
[1778046299933,36.22,81123.76,0.73,0.27443,0.00015,20.48051]
[1778046305431,36.22,81123.7,0.73,0.27442,0.00015,20.4799]
[1778046311010,36.22,81123.28,0.73,0.27434,0.00015,20.47699]
[1778046316045,36.22,81127.76,0.73,0.275,0.00015,20.50247]
[1778046316881,36.22,81127.76,0.73,0.275,0.00015,20.50247]
[1778046316980,36.22,81127.76,0.73,0.275,0.00015,20.50247]
[1778046317015,36.22,81127.76,0.73,0.275,0.00015,20.50247]
[1778046317500,36.22,81130.35,0.73,0.27539,0.00015,20.51729]
[1778046318624,36.22,81130.35,0.73,0.27539,0.00015,20.51729]
[1778046319066,36.22,81137.16,0.73,0.27641,0.00015,20.55629]
[1778046319721,36.22,81137.16,0.73,0.27641,0.00015,20.55629]
[1778046320673,36.22,81137.16,0.73,0.27641,0.00015,20.55629]
[1778046320859,36.22,81141.03,0.73,0.27699,0.00015,20.57846]
[1778046320873,36.22,81141.03,0.73,0.27699,0.00015,20.57846]
[1778046321382,36.22,81145.23,0.73,0.27762,0.00015,20.60244]
[1778046322711,36.22,81146.86,0.73,0.27786,0.00015,20.61171]
[1778046323093,36.22,81146.86,0.73,0.27786,0.00015,20.61168]
[1778046328130,36.21,81148.61,0.73,0.27812,0.00015,20.62135]
[1778046333180,36.21,81145.97,0.73,0.27768,0.00015,20.60134]
[1778046339207,36.21,81143.18,0.73,0.27725,0.00015,20.58499]
[1778046341026,36.21,81143.44,0.73,0.27729,0.00015,20.58644]
[1778046341224,36.21,81143.51,0.73,0.27729,0.00015,20.5868]
[1778046346013,36.21,81144.84,0.73,0.27749,0.00015,20.59426]
[1778046346190,36.21,81144.84,0.73,0.27749,0.00015,20.59426]
[1778046347333,36.21,81147.69,0.73,0.27792,0.00015,20.6105]
[1778046347344,36.21,81147.69,0.73,0.27792,0.00015,20.6105]
[1778046348136,36.21,81149.19,0.73,0.27814,0.00015,20.61902]
[1778046348658,36.21,81149.78,0.73,0.27823,0.00015,20.62234]
[1778046352525,36.21,81147.49,0.73,0.27788,0.00015,20.60908]
[1778046352627,36.21,81147.28,0.73,0.27785,0.00015,20.60781]
[1778046358342,36.21,81144.47,0.73,0.27742,0.00015,20.59143]
[1778046363148,36.21,81143.5,0.73,0.27727,0.00015,20.58572]
[1778046363378,36.21,81142.9,0.73,0.27717,0.00015,20.58225]
[1778046368469,36.21,81142.03,0.73,0.27704,0.00015,20.57711]
[1778046374455,36.2,81146.39,0.73,0.27769,0.00015,20.60178]
[1778046379492,36.2,81146.37,0.73,0.27768,0.00015,20.6014]
[1778046384525,36.2,81144.07,0.73,0.27732,0.00015,20.58801]
[1778046389560,36.2,81150.47,0.73,0.27828,0.00015,20.62438]
[1778046394596,36.2,81154.77,0.73,0.27889,0.00015,20.64393]
[1778046394939,36.2,81154.77,0.73,0.27889,0.00015,20.64393]
[1778046395527,36.2,81154.77,0.73,0.27889,0.00015,20.64393]
[1778046395700,36.2,81154.77,0.73,0.27889,0.00015,20.64393]
[1778046395712,36.2,81154.77,0.73,0.27889,0.00015,20.64393]
[1778046401066,36.2,81150.74,0.73,0.27827,0.00015,20.62045]
[1778046406683,36.19,81141.45,0.73,0.27686,0.00015,20.567]
[1778046411722,36.19,81146.11,0.73,0.27756,0.00015,20.59358]
[1778046413732,36.19,81153.72,0.73,0.2787,0.00015,20.63697]
[1778046415859,36.19,81153.98,0.73,0.27874,0.00015,20.63833]
[1778046416742,36.19,81153.98,0.73,0.27874,0.00015,20.63833]
[1778046419044,36.19,81153.65,0.73,0.27869,0.00015,20.63629]
[1778046419059,36.19,81153.65,0.73,0.27869,0.00015,20.63629]
[1778046419608,36.19,81153.65,0.73,0.27869,0.00015,20.63629]
[1778046419824,36.19,81154.54,0.73,0.27882,0.00015,20.64133]
[1778046425818,36.19,81154.67,0.73,0.27884,0.00015,20.64203]
[1778046428155,36.19,81155.12,0.73,0.27891,0.00015,20.64458]
[1778046428173,36.19,81155.12,0.73,0.27891,0.00015,20.64458]
[1778046433872,36.19,81156.03,0.73,0.27904,0.00015,20.64968]
[1778046438908,36.19,81154.28,0.73,0.27877,0.00015,20.63965]
[1778046441271,36.19,81155.11,0.73,0.2789,0.00015,20.64437]
[1778046442022,36.19,81155.52,0.73,0.27896,0.00015,20.6467]
[1778046442071,36.19,81155.52,0.73,0.27896,0.00015,20.6467]
[1778046442084,36.19,81155.52,0.73,0.27896,0.00015,20.6467]
[1778046442784,36.19,81155.52,0.73,0.27896,0.00015,20.6467]
[1778046444045,36.19,81156.12,0.73,0.27905,0.00015,20.6501]
[1778046444418,36.19,81156.12,0.73,0.27905,0.00015,20.6501]
[1778046444429,36.19,81156.12,0.73,0.27905,0.00015,20.6501]
[1778046446480,36.19,81156.71,0.73,0.27914,0.00015,20.65344]
[1778046446514,36.19,81156.71,0.73,0.27914,0.00015,20.65344]
[1778046446690,36.19,81156.65,0.73,0.27913,0.00015,20.65308]
[1778046447881,36.19,81156.65,0.73,0.27913,0.00015,20.65306]
[1778046448095,36.19,81156.65,0.73,0.27913,0.00015,20.65306]
[1778046454816,36.19,81161.72,0.73,0.27985,0.00015,20.6769]
[1778046454845,36.19,81165.82,0.73,0.28047,0.00015,20.70009]
[1778046456229,36.19,81168.67,0.73,0.2809,0.00015,20.71616]
[1778046456332,36.19,81168.67,0.73,0.2809,0.00015,20.71616]
[1778046457077,36.19,81172.26,0.73,0.28145,0.00015,20.73645]
[1778046457201,36.19,81172.26,0.73,0.28145,0.00015,20.73645]
[1778046458204,36.19,81177.23,0.73,0.2822,0.00015,20.76448]
[1778046458210,36.19,81177.23,0.73,0.2822,0.00015,20.76448]
[1778046458243,36.19,81177.23,0.73,0.2822,0.00015,20.76448]
[1778046458305,36.19,81178.74,0.73,0.28243,0.00015,20.77296]
[1778046459078,36.19,81178.74,0.73,0.28243,0.00015,20.77296]
[1778046460237,36.19,81179.62,0.73,0.28256,0.00015,20.77787]
[1778046460243,36.19,81179.62,0.73,0.28256,0.00015,20.77787]
[1778046460431,36.19,81179.54,0.73,0.28255,0.00015,20.77736]
[1778046466095,36.19,81178.98,0.73,0.28245,0.00015,20.77371]
[1778046469139,36.19,81178.0,0.73,0.2823,0.00015,20.76816]
[1778046469149,36.19,81178.0,0.73,0.2823,0.00015,20.76816]
[1778046469774,36.19,81177.59,0.73,0.28224,0.00015,20.76587]
[1778046475158,36.19,81176.93,0.73,0.28214,0.00015,20.76232]
[1778046480195,36.19,81177.27,0.73,0.2822,0.00015,20.76439]
[1778046482439,36.19,81178.43,0.73,0.28238,0.00015,20.77096]
[1778046482464,36.19,81178.43,0.73,0.28238,0.00015,20.77096]
[1778046487062,36.19,81184.98,0.73,0.28338,0.00015,20.80795]
[1778046487084,36.19,81184.98,0.73,0.28338,0.00015,20.80795]
[1778046487395,36.19,81184.98,0.73,0.28338,0.00015,20.80795]
[1778046487893,36.19,81194.31,0.73,0.2848,0.00015,20.86029]
[1778046488085,36.19,81194.31,0.73,0.2848,0.00015,20.86029]
[1778046488236,36.19,81194.31,0.73,0.2848,0.00015,20.86029]
[1778046488267,36.19,81194.31,0.73,0.2848,0.00015,20.86029]
[1778046488454,36.19,81194.31,0.73,0.2848,0.00015,20.86029]
[1778046488542,36.19,81194.31,0.73,0.2848,0.00015,20.86029]
[1778046488684,36.19,81199.31,0.73,0.28556,0.00015,20.8882]
[1778046489840,36.19,81199.31,0.73,0.28556,0.00015,20.8882]
[1778046489849,36.19,81208.82,0.73,0.28702,0.00015,20.94114]
[1778046490986,36.19,81203.94,0.73,0.28629,0.00015,20.91452]
[1778046491613,36.19,81197.06,0.73,0.28525,0.00015,20.87658]
[1778046491978,36.19,81197.06,0.73,0.28525,0.00015,20.87658]
[1778046493150,36.2,81197.06,0.73,0.28526,0.00015,20.87693]
[1778046493167,36.2,81197.06,0.73,0.28526,0.00015,20.87693]
[1778046493172,36.2,81197.06,0.73,0.28526,0.00015,20.87693]
[1778046493328,36.2,81197.06,0.73,0.28526,0.00015,20.87693]
[1778046493783,36.2,81197.06,0.73,0.28526,0.00015,20.87693]
[1778046493857,36.2,81191.06,0.73,0.28435,0.00015,20.8437]
[1778046494636,36.2,81191.06,0.73,0.28435,0.00015,20.8437]
[1778046495226,36.2,81188.37,0.73,0.28395,0.00015,20.82897]
[1778046495238,36.2,81188.37,0.73,0.28395,0.00015,20.82897]
[1778046495984,36.2,81185.96,0.73,0.28361,0.00015,20.81646]
[1778046496641,36.2,81185.96,0.73,0.28361,0.00015,20.81646]
[1778046498651,36.2,81186.45,0.73,0.28368,0.00015,20.81889]
[1778046498654,36.2,81186.45,0.73,0.28368,0.00015,20.81889]
[1778046498752,36.2,81185.86,0.73,0.28359,0.00015,20.81558]
[1778046501251,36.2,81186.22,0.73,0.28364,0.00015,20.81761]
[1778046501264,36.2,81186.22,0.73,0.28364,0.00015,20.81761]
[1778046506375,36.2,81184.7,0.73,0.28341,0.00015,20.80912]
[1778046510146,36.2,81184.23,0.73,0.28334,0.00015,20.80652]
[1778046510803,36.2,81184.23,0.73,0.28334,0.00015,20.80652]
[1778046516445,36.2,81186.99,0.73,0.28373,0.00015,20.81746]
[1778046518273,36.2,81186.88,0.73,0.28371,0.00015,20.81685]
[1778046518280,36.2,81186.88,0.73,0.28371,0.00015,20.81685]
[1778046522244,36.2,81186.88,0.73,0.28371,0.00015,20.81689]
[1778046522487,36.2,81186.87,0.73,0.28371,0.00015,20.81685]
[1778046524150,36.2,81184.99,0.73,0.28343,0.00015,20.80632]
[1778046524964,36.2,81183.76,0.73,0.28324,0.00015,20.79941]
[1778046530546,36.2,81186.55,0.73,0.28367,0.00015,20.81516]
[1778046535079,36.21,81186.97,0.73,0.28375,0.00015,20.81801]
[1778046535578,36.21,81188.25,0.73,0.28395,0.00015,20.82534]
[1778046536347,36.21,81188.25,0.73,0.28395,0.00015,20.82534]
[1778046536587,36.21,81188.35,0.73,0.28396,0.00015,20.82606]
[1778046541621,36.22,81190.08,0.73,0.28428,0.00015,20.83757]
[1778046546656,36.23,81188.29,0.73,0.28407,0.00015,20.82959]
[1778046549228,36.23,81187.87,0.73,0.28402,0.00015,20.82804]
[1778046550103,36.23,81187.87,0.73,0.28404,0.00015,20.82844]
[1778046551247,36.24,81194.63,0.73,0.28508,0.00015,20.86663]
[1778046556726,36.25,81197.0,0.73,0.28551,0.00015,20.88212]
[1778046559613,36.25,81197.39,0.73,0.28559,0.00015,20.885]
[1778046561051,36.25,81205.15,0.73,0.28679,0.00015,20.92881]
[1778046565427,36.26,81207.85,0.73,0.28725,0.00015,20.94529]
[1778046565791,36.26,81208.2,0.73,0.28731,0.00015,20.94758]
[1778046566238,36.26,81208.2,0.73,0.28731,0.00015,20.94758]
[1778046566796,36.27,81207.86,0.73,0.28727,0.00015,20.94604]
[1778046571831,36.28,81214.7,0.73,0.28833,0.00015,20.98087]
[1778046572870,36.28,81214.7,0.73,0.28833,0.00015,20.98087]
[1778046572941,36.28,81220.52,0.73,0.28923,0.00015,21.01322]
[1778046575728,36.28,81222.49,0.73,0.28955,0.00015,21.02466]
[1778046575863,36.28,81221.86,0.73,0.28946,0.00015,21.02152]
[1778046579865,36.3,81220.59,0.73,0.28937,0.00015,21.01787]
[1778046579979,36.3,81220.59,0.73,0.28937,0.00015,21.01787]
[1778046579998,36.3,81211.29,0.73,0.28795,0.00015,20.96697]
[1778046581901,36.3,81203.15,0.73,0.28672,0.00015,20.92247]
[1778046583177,36.3,81201.37,0.73,0.28646,0.00015,20.91284]
[1778046583637,36.3,81201.37,0.73,0.28646,0.00015,20.91284]
[1778046588951,36.31,81202.13,0.73,0.28662,0.00015,20.91881]
[1778046589738,36.31,81202.13,0.73,0.28662,0.00015,20.91881]
[1778046589753,36.31,81202.13,0.73,0.28662,0.00015,20.91881]
[1778046589893,36.31,81202.13,0.73,0.28662,0.00015,20.91881]
[1778046590250,36.32,81202.05,0.73,0.28662,0.00015,20.91865]
[1778046590283,36.32,81202.05,0.73,0.28662,0.00015,20.91865]
[1778046591007,36.32,81202.05,0.73,0.28662,0.00015,20.91865]
[1778046590964,36.32,81202.09,0.73,0.28663,0.00015,20.91916]
[1778046591972,36.32,81203.21,0.73,0.28681,0.00015,20.92566]
[1778046597007,36.33,81201.23,0.73,0.28656,0.00015,20.91651]
[1778046602061,36.33,81201.35,0.73,0.28662,0.00015,20.91839]
[1778046603770,36.34,81202.03,0.73,0.28673,0.00015,20.92246]
[1778046604062,36.34,81208.85,0.73,0.28779,0.00015,20.96074]
[1778046606049,36.34,81211.0,0.73,0.28813,0.00015,20.97293]
[1778046606065,36.34,81211.0,0.73,0.28813,0.00015,20.97293]
[1778046607275,36.34,81211.39,0.73,0.2882,0.00015,20.97568]
[1778046607920,36.34,81211.39,0.73,0.2882,0.00015,20.97568]
[1778046607925,36.34,81211.39,0.73,0.2882,0.00015,20.97568]
[1778046607935,36.34,81211.39,0.73,0.2882,0.00015,20.97568]
[1778046611983,36.35,81218.09,0.73,0.28926,0.00015,21.01341]
[1778046612059,36.35,81217.81,0.73,0.28922,0.00015,21.01215]
[1778046612296,36.35,81217.81,0.73,0.28922,0.00015,21.01215]
[1778046613982,36.35,81217.75,0.73,0.28922,0.00015,21.0121]
[1778046614080,36.35,81218.12,0.73,0.28929,0.00015,21.01467]
[1778046619162,36.36,81213.9,0.73,0.28869,0.00015,20.99288]
[1778046624963,36.37,81211.25,0.73,0.28832,0.00015,20.97945]
[1778046630062,36.37,81213.43,0.73,0.28868,0.00015,20.9926]
[1778046635239,36.38,81217.47,0.73,0.28932,0.00015,21.01199]
[1778046638265,36.39,81219.36,0.73,0.28963,0.00015,21.02306]
[1778046638359,36.39,81219.41,0.73,0.28965,0.00015,21.02357]
[1778046640287,36.39,81219.37,0.73,0.28965,0.00015,21.02358]
[1778046640386,36.39,81219.21,0.73,0.28963,0.00015,21.02293]
[1778046644814,36.4,81217.09,0.73,0.28932,0.00015,21.01202]
[1778046644859,36.4,81217.09,0.73,0.28932,0.00015,21.01202]
[1778046644872,36.4,81217.09,0.73,0.28932,0.00015,21.01202]
[1778046644915,36.4,81217.3,0.73,0.28936,0.00015,21.01342]
[1778046646156,36.4,81218.41,0.73,0.28955,0.00015,21.02]
[1778046646192,36.4,81218.41,0.73,0.28955,0.00015,21.02]
[1778046646615,36.4,81223.52,0.73,0.29033,0.00015,21.04792]
[1778046648111,36.4,81223.52,0.73,0.29033,0.00015,21.04792]
[1778046648438,36.4,81224.08,0.73,0.29042,0.00015,21.05123]
[1778046648461,36.4,81224.08,0.73,0.29042,0.00015,21.05123]
[1778046648470,36.4,81224.08,0.73,0.29042,0.00015,21.05123]
[1778046648488,36.4,81224.08,0.73,0.29042,0.00015,21.05123]
[1778046648528,36.4,81224.08,0.73,0.29042,0.00015,21.05123]
[1778046648771,36.4,81229.15,0.73,0.29121,0.00015,21.0791]
[1778046649185,36.4,81229.15,0.73,0.29121,0.00015,21.0791]
[1778046649217,36.4,81229.15,0.73,0.29121,0.00015,21.0791]
[1778046650016,36.4,81229.15,0.73,0.29121,0.00015,21.0791]
[1778046650073,36.4,81232.7,0.73,0.29176,0.00015,21.09864]
[1778046650439,36.4,81232.7,0.73,0.29176,0.00015,21.09864]
[1778046650540,36.4,81232.62,0.73,0.29175,0.00015,21.09843]
[1778046652446,36.41,81232.92,0.73,0.29181,0.00015,21.10024]
[1778046652496,36.41,81232.92,0.73,0.29181,0.00015,21.10024]
[1778046652526,36.41,81232.92,0.73,0.29181,0.00015,21.10024]
[1778046652822,36.41,81233.36,0.73,0.29188,0.00015,21.1028]
[1778046657897,36.41,81235.0,0.73,0.29215,0.00015,21.11229]
[1778046663475,36.42,81237.02,0.73,0.2925,0.00015,21.12452]
[1778046669517,36.42,81236.04,0.73,0.29238,0.00015,21.12035]
[1778046671643,36.42,81236.03,0.73,0.29238,0.00015,21.12051]
[1778046671855,36.43,81233.93,0.73,0.29207,0.00015,21.10935]
[1778046673259,36.43,81230.51,0.73,0.29155,0.00015,21.091]
[1778046674002,36.43,81221.91,0.73,0.29024,0.00015,21.04442]
[1778046674652,36.43,81221.91,0.73,0.29024,0.00015,21.04442]
[1778046674674,36.43,81221.91,0.73,0.29024,0.00015,21.04442]
[1778046675069,36.43,81219.7,0.73,0.28991,0.00015,21.03257]
[1778046676730,36.43,81219.7,0.73,0.28991,0.00015,21.0328]
[1778046676758,36.43,81219.7,0.73,0.28991,0.00015,21.0328]
[1778046676766,36.43,81219.7,0.73,0.28991,0.00015,21.0328]
[1778046676788,36.43,81219.7,0.73,0.28991,0.00015,21.0328]
[1778046678071,36.43,81214.29,0.73,0.28909,0.00015,21.00344]
[1778046678635,36.43,81213.0,0.73,0.2889,0.00015,20.9966]
[1778046678723,36.43,81213.0,0.73,0.2889,0.00015,20.9966]
[1778046678752,36.43,81213.0,0.73,0.2889,0.00015,20.9966]
[1778046678766,36.43,81213.0,0.73,0.2889,0.00015,20.9966]
[1778046678783,36.43,81213.0,0.73,0.2889,0.00015,20.9966]
[1778046679228,36.44,81210.96,0.73,0.28866,0.00015,20.98768]
[1778046680750,36.45,81211.06,0.73,0.28868,0.00015,20.98846]
[1778046680755,36.45,81211.06,0.73,0.28868,0.00015,20.98846]
[1778046680778,36.45,81211.06,0.73,0.28868,0.00015,20.98846]
[1778046680792,36.45,81211.06,0.73,0.28868,0.00015,20.98846]
[1778046680808,36.45,81211.06,0.73,0.28868,0.00015,20.98846]
[1778046682625,36.45,81211.11,0.73,0.2887,0.00015,20.98924]
[1778046682677,36.45,81211.11,0.73,0.2887,0.00015,20.98924]
[1778046682686,36.45,81211.11,0.73,0.2887,0.00015,20.98924]
[1778046682739,36.45,81211.11,0.73,0.2887,0.00015,20.98924]
[1778046682774,36.45,81211.11,0.73,0.2887,0.00015,20.98924]
[1778046682802,36.45,81211.11,0.73,0.2887,0.00015,20.98924]
[1778046682832,36.45,81211.11,0.73,0.2887,0.00015,20.98924]
[1778046682922,36.45,81210.53,0.73,0.28862,0.00015,20.98633]
[1778046684149,36.45,81202.76,0.73,0.28745,0.00015,20.94419]
[1778046684835,36.45,81202.76,0.73,0.28745,0.00015,20.94419]
[1778046684857,36.45,81202.76,0.73,0.28745,0.00015,20.94419]
[1778046684898,36.45,81199.45,0.73,0.28695,0.00015,20.92597]
[1778046686833,36.45,81199.45,0.73,0.28696,0.00015,20.92623]
[1778046686853,36.45,81199.45,0.73,0.28696,0.00015,20.92623]
[1778046687027,36.46,81197.96,0.73,0.28674,0.00015,20.91829]
[1778046688691,36.46,81197.96,0.73,0.28675,0.00015,20.9186]
[1778046688834,36.46,81197.96,0.73,0.28675,0.00015,20.9186]
[1778046688855,36.46,81197.96,0.73,0.28675,0.00015,20.9186]
[1778046688873,36.46,81197.96,0.73,0.28675,0.00015,20.9186]
[1778046688881,36.46,81197.96,0.73,0.28675,0.00015,20.9186]
[1778046688902,36.46,81197.96,0.73,0.28675,0.00015,20.9186]
[1778046689286,36.46,81200.67,0.73,0.28717,0.00015,20.93386]
[1778046690865,36.46,81200.74,0.73,0.28719,0.00015,20.93458]
[1778046690905,36.46,81200.74,0.73,0.28719,0.00015,20.93458]
[1778046690928,36.46,81200.74,0.73,0.28719,0.00015,20.93458]
[1778046690965,36.46,81200.74,0.73,0.28719,0.00015,20.93458]
[1778046692882,36.46,81200.01,0.73,0.28706,0.00015,20.92626]
[1778046692895,36.46,81200.01,0.73,0.28706,0.00015,20.92626]
[1778046692897,36.46,81200.01,0.73,0.28706,0.00015,20.92626]
[1778046692926,36.46,81200.01,0.73,0.28706,0.00015,20.92626]
[1778046693175,36.47,81200.25,0.73,0.28712,0.00015,20.92854]
[1778046694899,36.47,81200.25,0.73,0.28712,0.00015,20.92854]
[1778046694924,36.47,81200.25,0.73,0.28712,0.00015,20.92854]
[1778046695087,36.47,81200.24,0.73,0.28713,0.00015,20.92881]
[1778046696928,36.47,81200.24,0.73,0.28713,0.00015,20.92881]
[1778046696963,36.47,81200.24,0.73,0.28713,0.00015,20.92881]
[1778046696981,36.47,81200.24,0.73,0.28713,0.00015,20.92881]
[1778046696995,36.47,81200.24,0.73,0.28713,0.00015,20.92881]
[1778046698958,36.47,81200.34,0.73,0.28717,0.00015,20.93031]
[1778046698971,36.47,81200.34,0.73,0.28717,0.00015,20.93031]
[1778046698986,36.47,81200.34,0.73,0.28717,0.00015,20.93031]
[1778046699001,36.47,81200.34,0.73,0.28717,0.00015,20.93031]
[1778046700975,36.48,81200.57,0.73,0.28722,0.00015,20.93221]
[1778046700992,36.48,81200.57,0.73,0.28722,0.00015,20.93221]
[1778046701006,36.48,81200.57,0.73,0.28722,0.00015,20.93221]
[1778046701023,36.48,81200.57,0.73,0.28722,0.00015,20.93221]
[1778046703007,36.48,81200.26,0.73,0.28719,0.00015,20.93082]
[1778046703021,36.48,81200.26,0.73,0.28719,0.00015,20.93082]
[1778046703034,36.48,81200.26,0.73,0.28719,0.00015,20.93082]
[1778046703053,36.48,81200.26,0.73,0.28719,0.00015,20.93082]
[1778046705023,36.48,81200.32,0.73,0.28722,0.00015,20.93209]
[1778046705043,36.48,81200.32,0.73,0.28722,0.00015,20.93209]
[1778046705060,36.48,81200.32,0.73,0.28722,0.00015,20.93209]
[1778046705102,36.48,81200.32,0.73,0.28722,0.00015,20.93209]
[1778046707045,36.49,81200.35,0.73,0.28725,0.00015,20.93288]
[1778046707085,36.49,81200.35,0.73,0.28725,0.00015,20.93288]
[1778046707116,36.49,81200.35,0.73,0.28725,0.00015,20.93288]
[1778046707144,36.49,81200.07,0.73,0.28722,0.00015,20.93196]
[1778046709069,36.49,81200.07,0.73,0.28722,0.00015,20.93196]
[1778046709105,36.49,81200.07,0.73,0.28722,0.00015,20.93196]
[1778046709116,36.49,81200.35,0.73,0.28728,0.00015,20.93412]
[1778046711095,36.49,81200.35,0.73,0.28728,0.00015,20.93412]
[1778046711196,36.5,81200.87,0.73,0.28738,0.00015,20.9376]
[1778046713104,36.5,81200.87,0.73,0.28739,0.00015,20.93791]
[1778046713119,36.5,81200.87,0.73,0.28739,0.00015,20.93791]
[1778046713105,36.5,81200.96,0.73,0.2874,0.00015,20.93841]
[1778046714147,36.5,81201.11,0.73,0.28744,0.00015,20.93984]
[1778046715119,36.5,81201.11,0.73,0.28744,0.00015,20.93984]
[1778046715133,36.5,81201.11,0.73,0.28744,0.00015,20.93984]
[1778046719175,36.51,81201.9,0.73,0.2876,0.00015,20.94539]
[1778046719181,36.51,81201.9,0.73,0.2876,0.00015,20.94539]
[1778046719187,36.51,81201.9,0.73,0.2876,0.00015,20.94539]
[1778046719775,36.51,81201.9,0.73,0.28761,0.00015,20.94568]
[1778046721059,36.51,81201.98,0.73,0.28762,0.00015,20.94612]
[1778046721205,36.51,81201.98,0.73,0.28762,0.00015,20.94612]
[1778046721235,36.51,81197.84,0.73,0.28701,0.00015,20.92396]
[1778046721298,36.51,81197.84,0.73,0.28701,0.00015,20.92396]
[1778046721345,36.51,81197.84,0.73,0.28701,0.00015,20.92396]
[1778046721364,36.51,81197.84,0.73,0.28701,0.00015,20.92396]
[1778046721884,36.51,81197.84,0.73,0.28701,0.00015,20.92396]
[1778046723214,36.52,81193.12,0.73,0.2863,0.00015,20.89825]
[1778046723249,36.52,81193.12,0.73,0.2863,0.00015,20.89825]
[1778046723979,36.52,81191.61,0.73,0.28607,0.00015,20.89004]
[1778046725236,36.52,81191.61,0.73,0.28608,0.00015,20.89018]
[1778046726141,36.52,81190.73,0.73,0.28595,0.00015,20.88547]
[1778046731154,36.52,81190.37,0.73,0.28592,0.00015,20.88431]
[1778046735337,36.53,81190.17,0.73,0.28591,0.00015,20.88406]
[1778046735363,36.53,81190.17,0.73,0.28591,0.00015,20.88406]
[1778046736991,36.53,81190.16,0.73,0.28591,0.00015,20.88418]
[1778046737365,36.53,81190.16,0.73,0.28591,0.00015,20.88418]
[1778046737384,36.53,81190.16,0.73,0.28591,0.00015,20.88418]
[1778046737399,36.53,81190.16,0.73,0.28591,0.00015,20.88418]
[1778046737416,36.53,81190.16,0.73,0.28591,0.00015,20.88418]
[1778046739400,36.53,81187.38,0.73,0.28551,0.00015,20.86935]
[1778046739430,36.53,81187.38,0.73,0.28551,0.00015,20.86935]
[1778046739444,36.53,81187.38,0.73,0.28551,0.00015,20.86935]
[1778046739460,36.53,81187.38,0.73,0.28551,0.00015,20.86935]
[1778046741419,36.53,81184.98,0.73,0.28516,0.00015,20.8566]
[1778046741435,36.53,81184.98,0.73,0.28516,0.00015,20.8566]
[1778046741448,36.53,81184.98,0.73,0.28516,0.00015,20.8566]
[1778046741464,36.53,81184.98,0.73,0.28516,0.00015,20.8566]
[1778046743442,36.53,81184.79,0.73,0.28514,0.00015,20.85593]
[1778046743462,36.53,81184.79,0.73,0.28514,0.00015,20.85593]
[1778046743491,36.53,81184.79,0.73,0.28514,0.00015,20.85593]
[1778046743648,36.53,81184.79,0.73,0.28514,0.00015,20.85593]
[1778046744044,36.54,81184.11,0.73,0.28504,0.00015,20.85236]
[1778046744665,36.54,81184.11,0.73,0.28504,0.00015,20.85236]
[1778046744687,36.54,81184.11,0.73,0.28504,0.00015,20.85236]
[1778046744695,36.54,81184.11,0.73,0.28504,0.00015,20.85236]
[1778046745115,36.54,81183.79,0.73,0.285,0.00015,20.85078]
[1778046745465,36.54,81183.79,0.73,0.285,0.00015,20.85078]
[1778046745482,36.54,81183.79,0.73,0.285,0.00015,20.85078]
[1778046746057,36.54,81183.79,0.73,0.28501,0.00015,20.85097]
[1778046746464,36.54,81183.79,0.73,0.28501,0.00015,20.85097]
[1778046746472,36.54,81183.79,0.73,0.28501,0.00015,20.85097]
[1778046746493,36.54,81183.79,0.73,0.28501,0.00015,20.85097]
[1778046746522,36.54,81183.79,0.73,0.28501,0.00015,20.85097]
[1778046747064,36.54,81184.91,0.73,0.28518,0.00015,20.85737]
[1778046747476,36.54,81184.91,0.73,0.28518,0.00015,20.85737]
[1778046747500,36.54,81184.91,0.73,0.28518,0.00015,20.85737]
[1778046748071,36.54,81186.43,0.73,0.28542,0.00015,20.86597]
[1778046749504,36.54,81186.51,0.73,0.28544,0.00015,20.86661]
[1778046749528,36.54,81186.51,0.73,0.28544,0.00015,20.86661]
[1778046749542,36.54,81186.51,0.73,0.28544,0.00015,20.86661]
[1778046749560,36.54,81186.51,0.73,0.28544,0.00015,20.86661]
[1778046751532,36.54,81186.18,0.73,0.28536,0.00015,20.86053]
[1778046751553,36.54,81186.18,0.73,0.28536,0.00015,20.86053]
[1778046751566,36.54,81186.18,0.73,0.28536,0.00015,20.86053]
[1778046751583,36.54,81186.18,0.73,0.28536,0.00015,20.86053]
[1778046753561,36.54,81184.22,0.73,0.28508,0.00015,20.85006]
[1778046753581,36.54,81184.22,0.73,0.28508,0.00015,20.85006]
[1778046753598,36.54,81184.22,0.73,0.28508,0.00015,20.85006]
[1778046753613,36.54,81184.22,0.73,0.28508,0.00015,20.85006]
[1778046755578,36.55,81184.4,0.73,0.28511,0.00015,20.85124]
[1778046755616,36.55,81184.4,0.73,0.28511,0.00015,20.85124]
[1778046755629,36.55,81184.4,0.73,0.28511,0.00015,20.85124]
[1778046755646,36.55,81184.4,0.73,0.28511,0.00015,20.85124]
[1778046755767,36.55,81184.4,0.73,0.28511,0.00015,20.85124]
[1778046757608,36.55,81183.86,0.73,0.28504,0.00015,20.84883]
[1778046757640,36.55,81183.86,0.73,0.28504,0.00015,20.84883]
[1778046757651,36.55,81183.86,0.73,0.28504,0.00015,20.84883]
[1778046757670,36.55,81183.86,0.73,0.28504,0.00015,20.84883]
[1778046759622,36.55,81185.02,0.73,0.28523,0.00015,20.85564]
[1778046759647,36.55,81185.02,0.73,0.28523,0.00015,20.85564]
[1778046759676,36.55,81185.02,0.73,0.28523,0.00015,20.85564]
[1778046760155,36.55,81184.57,0.73,0.28517,0.00015,20.85335]
[1778046761650,36.55,81185.14,0.73,0.28527,0.00015,20.85688]
[1778046761673,36.55,81185.14,0.73,0.28527,0.00015,20.85688]
[1778046761965,36.55,81184.65,0.73,0.28519,0.00015,20.85417]
[1778046763674,36.56,81184.65,0.73,0.2852,0.00015,20.85456]
[1778046763702,36.56,81184.65,0.73,0.2852,0.00015,20.85456]
[1778046763718,36.56,81184.65,0.73,0.2852,0.00015,20.85456]
[1778046763735,36.56,81184.65,0.73,0.2852,0.00015,20.85456]
[1778046764909,36.56,81184.86,0.73,0.28523,0.00015,20.85572]
[1778046765697,36.56,81184.86,0.73,0.28524,0.00015,20.85591]
[1778046765726,36.56,81184.86,0.73,0.28524,0.00015,20.85591]
[1778046765743,36.56,81184.86,0.73,0.28524,0.00015,20.85591]
[1778046765757,36.56,81184.86,0.73,0.28524,0.00015,20.85591]
[1778046766208,36.56,81184.86,0.73,0.28524,0.00015,20.85591]
[1778046767715,36.56,81182.91,0.73,0.28496,0.00015,20.84569]
[1778046767743,36.56,81182.91,0.73,0.28496,0.00015,20.84569]
[1778046767754,36.56,81182.91,0.73,0.28496,0.00015,20.84569]
[1778046767774,36.56,81182.91,0.73,0.28496,0.00015,20.84569]
[1778046769653,36.56,81180.34,0.73,0.28458,0.00015,20.83185]
[1778046769736,36.56,81180.34,0.73,0.28458,0.00015,20.83185]
[1778046769751,36.56,81180.34,0.73,0.28458,0.00015,20.83185]
[1778046769781,36.56,81180.34,0.73,0.28458,0.00015,20.83185]
[1778046770227,36.56,81179.61,0.73,0.28448,0.00015,20.82802]
[1778046770339,36.56,81179.61,0.73,0.28448,0.00015,20.82802]
[1778046771442,36.56,81179.3,0.73,0.28443,0.00015,20.8263]
[1778046771767,36.56,81179.3,0.73,0.28443,0.00015,20.8263]
[1778046771807,36.56,81179.3,0.73,0.28443,0.00015,20.8263]
[1778046772147,36.56,81179.3,0.73,0.28443,0.00015,20.8263]
[1778046772240,36.56,81179.12,0.73,0.28442,0.00015,20.82573]
[1778046773791,36.57,81179.83,0.73,0.28453,0.00015,20.82988]
[1778046773813,36.57,81179.83,0.73,0.28453,0.00015,20.82988]
[1778046773842,36.57,81179.83,0.73,0.28453,0.00015,20.82988]
[1778046774006,36.57,81179.83,0.73,0.28453,0.00015,20.82988]
[1778046774256,36.57,81182.96,0.73,0.28501,0.00015,20.84742]
[1778046775813,36.57,81185.83,0.73,0.28545,0.00015,20.86328]
[1778046775843,36.57,81185.83,0.73,0.28545,0.00015,20.86328]
[1778046776269,36.57,81185.86,0.73,0.28546,0.00015,20.86385]
[1778046777839,36.57,81185.86,0.73,0.28546,0.00015,20.86385]
[1778046777856,36.57,81185.86,0.73,0.28546,0.00015,20.86385]
[1778046777885,36.57,81185.86,0.73,0.28546,0.00015,20.86385]
[1778046778165,36.57,81184.98,0.73,0.28534,0.00015,20.85935]
[1778046779855,36.57,81184.98,0.73,0.28534,0.00015,20.85935]
[1778046779881,36.57,81184.98,0.73,0.28534,0.00015,20.85935]
[1778046780167,36.57,81184.52,0.73,0.28527,0.00015,20.85699]
[1778046781885,36.57,81184.52,0.73,0.28528,0.00015,20.85716]
[1778046781918,36.57,81184.52,0.73,0.28528,0.00015,20.85716]
[1778046781932,36.57,81184.52,0.73,0.28528,0.00015,20.85716]
[1778046781950,36.57,81184.52,0.73,0.28528,0.00015,20.85716]
[1778046783899,36.57,81184.14,0.73,0.28523,0.00015,20.85543]
[1778046783937,36.57,81184.14,0.73,0.28523,0.00015,20.85543]
[1778046783950,36.57,81184.14,0.73,0.28523,0.00015,20.85543]
[1778046783968,36.57,81184.14,0.73,0.28523,0.00015,20.85543]
[1778046785925,36.58,81183.58,0.73,0.28516,0.00015,20.8527]
[1778046785942,36.58,81183.58,0.73,0.28516,0.00015,20.8527]
[1778046785958,36.58,81183.58,0.73,0.28516,0.00015,20.8527]
[1778046785998,36.58,81183.58,0.73,0.28516,0.00015,20.8527]
[1778046787959,36.58,81184.72,0.73,0.28534,0.00015,20.85937]
[1778046787997,36.58,81184.72,0.73,0.28534,0.00015,20.85937]
[1778046788196,36.58,81185.32,0.73,0.28544,0.00015,20.86287]
[1778046789383,36.58,81188.3,0.73,0.2859,0.00015,20.87968]
[1778046789392,36.58,81188.3,0.73,0.2859,0.00015,20.87968]
[1778046789427,36.58,81188.3,0.73,0.2859,0.00015,20.87968]
[1778046789438,36.58,81188.3,0.73,0.2859,0.00015,20.87968]
[1778046789459,36.58,81188.3,0.73,0.2859,0.00015,20.87968]
[1778046789836,36.58,81188.3,0.73,0.2859,0.00015,20.87968]
[1778046789994,36.58,81188.3,0.73,0.2859,0.00015,20.87968]
[1778046790022,36.58,81188.3,0.73,0.2859,0.00015,20.87968]
[1778046790178,36.58,81190.49,0.73,0.28623,0.00015,20.89174]
[1778046790397,36.58,81190.49,0.73,0.28623,0.00015,20.89174]
[1778046791221,36.58,81190.49,0.73,0.28623,0.00015,20.89174]
[1778046791237,36.58,81190.49,0.73,0.28623,0.00015,20.89174]
[1778046791261,36.58,81190.49,0.73,0.28623,0.00015,20.89174]
[1778046790469,36.58,81192.61,0.73,0.28656,0.00015,20.90359]
[1778046791840,36.58,81192.61,0.73,0.28656,0.00015,20.90359]
[1778046791999,36.58,81192.61,0.73,0.28656,0.00015,20.90359]
[1778046792008,36.58,81192.61,0.73,0.28656,0.00015,20.90359]
[1778046792037,36.58,81192.61,0.73,0.28656,0.00015,20.90359]
[1778046792226,36.59,81193.77,0.73,0.28675,0.00015,20.91066]
[1778046794012,36.59,81193.77,0.73,0.28675,0.00015,20.91066]
[1778046794051,36.59,81193.77,0.73,0.28675,0.00015,20.91066]
[1778046794211,36.59,81194.57,0.73,0.28689,0.00015,20.9157]
[1778046796036,36.59,81194.57,0.73,0.28689,0.00015,20.9157]
[1778046796066,36.59,81194.57,0.73,0.28689,0.00015,20.9157]
[1778046796096,36.59,81194.57,0.73,0.28689,0.00015,20.9157]
[1778046796225,36.59,81193.82,0.73,0.2868,0.00015,20.9122]
[1778046798063,36.59,81193.82,0.73,0.2868,0.00015,20.9122]
[1778046798079,36.59,81193.82,0.73,0.2868,0.00015,20.9122]
[1778046798165,36.59,81193.56,0.73,0.28677,0.00015,20.91108]
[1778046800093,36.6,81193.46,0.73,0.28676,0.00015,20.91083]
[1778046800121,36.6,81193.46,0.73,0.28676,0.00015,20.91083]
[1778046800131,36.6,81193.46,0.73,0.28676,0.00015,20.91083]
[1778046800150,36.6,81193.46,0.73,0.28676,0.00015,20.91083]
[1778046802111,36.6,81191.97,0.73,0.28655,0.00015,20.90326]
[1778046802132,36.6,81191.97,0.73,0.28655,0.00015,20.90326]
[1778046802143,36.6,81191.97,0.73,0.28655,0.00015,20.90326]
[1778046802163,36.6,81191.97,0.73,0.28655,0.00015,20.90326]
[1778046804142,36.6,81193.56,0.73,0.28681,0.00015,20.91261]
[1778046804178,36.6,81193.56,0.73,0.28681,0.00015,20.91261]
[1778046804192,36.6,81193.56,0.73,0.28681,0.00015,20.91261]
[1778046804207,36.6,81193.56,0.73,0.28681,0.00015,20.91261]
[1778046806162,36.61,81194.53,0.73,0.28698,0.00015,20.91857]
[1778046806198,36.61,81194.53,0.73,0.28698,0.00015,20.91857]
[1778046806210,36.61,81194.53,0.73,0.28698,0.00015,20.91857]
[1778046806228,36.61,81194.53,0.73,0.28698,0.00015,20.91857]
[1778046808188,36.61,81194.61,0.73,0.28701,0.00015,20.91961]
[1778046808199,36.61,81194.61,0.73,0.28701,0.00015,20.91961]
[1778046808212,36.61,81194.61,0.73,0.28701,0.00015,20.91961]
[1778046808228,36.61,81194.61,0.73,0.28701,0.00015,20.91961]
[1778046808210,36.61,81193.99,0.73,0.28692,0.00015,20.91651]
[1778046808493,36.61,81193.99,0.73,0.28693,0.00015,20.91681]
[1778046810222,36.61,81193.99,0.73,0.28693,0.00015,20.91681]
[1778046810246,36.61,81193.99,0.73,0.28693,0.00015,20.91681]
[1778046810276,36.61,81193.99,0.73,0.28693,0.00015,20.91681]
[1778046810507,36.61,81191.32,0.73,0.28654,0.00015,20.90274]
[1778046812229,36.61,81191.32,0.73,0.28654,0.00015,20.90274]
[1778046812251,36.61,81191.32,0.73,0.28654,0.00015,20.90274]
[1778046812259,36.62,81189.23,0.73,0.28621,0.00015,20.88722]
[1778046814265,36.62,81189.23,0.73,0.28621,0.00015,20.88722]
[1778046814290,36.62,81189.23,0.73,0.28621,0.00015,20.88722]
[1778046814301,36.62,81189.23,0.73,0.28621,0.00015,20.88722]
[1778046814319,36.62,81189.01,0.73,0.28619,0.00015,20.88664]
[1778046816289,36.62,81189.01,0.73,0.28619,0.00015,20.88664]
[1778046816303,36.62,81189.01,0.73,0.28619,0.00015,20.88664]
[1778046816317,36.62,81188.21,0.73,0.28608,0.00015,20.88256]
[1778046816336,36.62,81188.21,0.73,0.28608,0.00015,20.88256]
[1778046816838,36.62,81188.21,0.73,0.28608,0.00015,20.88256]
[1778046816845,36.62,81188.21,0.73,0.28608,0.00015,20.88256]
[1778046816865,36.62,81188.21,0.73,0.28608,0.00015,20.88256]
[1778046817122,36.62,81185.73,0.73,0.28572,0.00015,20.86923]
[1778046818304,36.62,81185.73,0.73,0.28572,0.00015,20.86923]
[1778046818330,36.63,81185.91,0.73,0.28575,0.00015,20.87055]
[1778046818634,36.63,81185.7,0.73,0.28572,0.00015,20.86949]
[1778046820334,36.63,81185.23,0.73,0.28566,0.00015,20.86699]
[1778046820357,36.63,81185.23,0.73,0.28566,0.00015,20.86699]
[1778046820375,36.63,81185.23,0.73,0.28566,0.00015,20.86699]
[1778046820387,36.63,81185.23,0.73,0.28566,0.00015,20.86699]
[1778046822352,36.63,81185.48,0.73,0.2857,0.00015,20.86857]
[1778046822375,36.63,81185.48,0.73,0.2857,0.00015,20.86857]
[1778046822393,36.63,81185.48,0.73,0.2857,0.00015,20.86857]
[1778046822407,36.63,81185.48,0.73,0.2857,0.00015,20.86857]
[1778046824376,36.63,81185.13,0.73,0.28565,0.00015,20.86685]
[1778046824404,36.63,81185.13,0.73,0.28565,0.00015,20.86685]
[1778046824432,36.63,81185.13,0.73,0.28565,0.00015,20.86685]
[1778046824605,36.63,81185.63,0.73,0.28573,0.00015,20.86971]
[1778046826397,36.63,81185.63,0.73,0.28573,0.00015,20.86971]
[1778046826409,36.63,81185.63,0.73,0.28573,0.00015,20.86971]
[1778046826667,36.63,81184.62,0.73,0.28558,0.00015,20.86436]
[1778046828409,36.63,81184.57,0.73,0.28558,0.00015,20.86419]
[1778046828430,36.63,81184.57,0.73,0.28558,0.00015,20.86419]
[1778046828460,36.63,81184.57,0.73,0.28558,0.00015,20.86419]
[1778046828510,36.63,81184.8,0.73,0.28562,0.00015,20.86556]
[1778046830439,36.63,81184.8,0.73,0.28562,0.00015,20.86556]
[1778046830465,36.63,81184.8,0.73,0.28562,0.00015,20.86556]
[1778046830647,36.63,81184.8,0.73,0.28562,0.00015,20.86577]
[1778046832465,36.63,81185.03,0.73,0.28566,0.00015,20.86725]
[1778046832488,36.63,81185.03,0.73,0.28566,0.00015,20.86725]
[1778046832518,36.63,81185.03,0.73,0.28566,0.00015,20.86725]
[1778046832766,36.64,81185.0,0.73,0.28566,0.00015,20.86719]
[1778046834489,36.64,81184.94,0.73,0.28565,0.00015,20.86686]
[1778046834502,36.64,81184.94,0.73,0.28565,0.00015,20.86686]
[1778046834741,36.64,81185.74,0.73,0.28578,0.00015,20.87137]
[1778046836521,36.64,81185.74,0.73,0.28578,0.00015,20.87148]
[1778046836546,36.64,81185.74,0.73,0.28578,0.00015,20.87148]
[1778046836567,36.64,81185.74,0.73,0.28578,0.00015,20.87148]
[1778046836605,36.64,81185.74,0.73,0.28578,0.00015,20.87148]
[1778046838531,36.64,81189.43,0.73,0.28635,0.00015,20.89199]
[1778046838558,36.64,81189.43,0.73,0.28635,0.00015,20.89199]
[1778046838572,36.64,81189.43,0.73,0.28635,0.00015,20.89199]
[1778046838588,36.64,81189.43,0.73,0.28635,0.00015,20.89199]
[1778046840545,36.64,81188.98,0.73,0.28628,0.00015,20.88971]
[1778046840559,36.64,81188.98,0.73,0.28628,0.00015,20.88971]
[1778046840589,36.64,81188.98,0.73,0.28628,0.00015,20.88971]
[1778046841151,36.64,81188.98,0.73,0.28628,0.00015,20.88971]
[1778046841228,36.64,81189.1,0.73,0.2863,0.00015,20.89046]
[1778046842581,36.64,81191.64,0.73,0.2867,0.00015,20.90482]
[1778046842590,36.64,81191.64,0.73,0.2867,0.00015,20.90482]
[1778046842611,36.64,81191.64,0.73,0.2867,0.00015,20.90482]
[1778046843017,36.64,81191.64,0.73,0.2867,0.00015,20.90482]
[1778046843043,36.64,81191.64,0.73,0.2867,0.00015,20.90482]
[1778046843059,36.64,81191.64,0.73,0.2867,0.00015,20.90482]
[1778046843119,36.64,81195.45,0.73,0.28728,0.00015,20.92571]
[1778046844600,36.64,81199.73,0.73,0.28793,0.00015,20.94945]
[1778046844633,36.64,81199.73,0.73,0.28793,0.00015,20.94945]
[1778046844663,36.64,81199.73,0.73,0.28793,0.00015,20.94945]
[1778046845288,36.64,81199.73,0.73,0.28793,0.00015,20.94945]
[1778046845305,36.64,81199.73,0.73,0.28793,0.00015,20.94945]
[1778046845330,36.64,81199.73,0.73,0.28793,0.00015,20.94945]
[1778046845184,36.64,81201.97,0.73,0.28828,0.00015,20.962]
[1778046845753,36.65,81201.97,0.73,0.28829,0.00015,20.9623]
[1778046846613,36.65,81201.97,0.73,0.28829,0.00015,20.9623]
[1778046846624,36.65,81201.97,0.73,0.28829,0.00015,20.9623]
[1778046846639,36.65,81201.97,0.73,0.28829,0.00015,20.9623]
[1778046846650,36.65,81201.97,0.73,0.28829,0.00015,20.9623]
[1778046846670,36.65,81201.97,0.73,0.28829,0.00015,20.9623]
[1778046847176,36.65,81201.97,0.73,0.28829,0.00015,20.9623]
[1778046848642,36.65,81205.37,0.73,0.28882,0.00015,20.98137]
[1778046848656,36.65,81205.37,0.73,0.28882,0.00015,20.98137]
[1778046848685,36.65,81205.37,0.73,0.28882,0.00015,20.98137]
[1778046848944,36.65,81205.37,0.73,0.28882,0.00015,20.98137]
[1778046848962,36.65,81205.37,0.73,0.28882,0.00015,20.98137]
[1778046848964,36.65,81205.37,0.73,0.28882,0.00015,20.98137]
[1778046848980,36.65,81205.37,0.73,0.28882,0.00015,20.98137]
[1778046850474,36.65,81208.38,0.73,0.28929,0.00015,20.99824]
[1778046850671,36.65,81208.38,0.73,0.28929,0.00015,20.99824]
[1778046850700,36.65,81208.38,0.73,0.28929,0.00015,20.99824]
[1778046850717,36.65,81208.38,0.73,0.28929,0.00015,20.99824]
[1778046850731,36.65,81208.38,0.73,0.28929,0.00015,20.99824]
[1778046852703,36.65,81208.87,0.73,0.28938,0.00015,21.00134]
[1778046852739,36.65,81208.87,0.73,0.28938,0.00015,21.00134]
[1778046852751,36.65,81208.87,0.73,0.28938,0.00015,21.00134]
[1778046852770,36.65,81208.87,0.73,0.28938,0.00015,21.00134]
[1778046853778,36.65,81209.05,0.73,0.28941,0.00015,21.00252]
[1778046853795,36.65,81209.05,0.73,0.28941,0.00015,21.00252]
[1778046853815,36.65,81209.05,0.73,0.28941,0.00015,21.00252]
[1778046854248,36.65,81209.05,0.73,0.28941,0.00015,21.00252]
[1778046854280,36.66,81209.0,0.73,0.28942,0.00015,21.00267]
[1778046854706,36.66,81209.0,0.73,0.28942,0.00015,21.00267]
[1778046854717,36.66,81209.0,0.73,0.28942,0.00015,21.00267]
[1778046855287,36.66,81207.03,0.73,0.28912,0.00015,20.99195]
[1778046856729,36.66,81207.03,0.73,0.28913,0.00015,20.99215]
[1778046856745,36.66,81207.03,0.73,0.28913,0.00015,20.99215]
[1778046856759,36.66,81207.03,0.73,0.28913,0.00015,20.99215]
[1778046856776,36.66,81207.03,0.73,0.28913,0.00015,20.99215]
[1778046857262,36.66,81207.03,0.73,0.28913,0.00015,20.99215]
[1778046857310,36.66,81207.27,0.73,0.28917,0.00015,20.99386]
[1778046858753,36.66,81207.27,0.73,0.28917,0.00015,20.99386]
[1778046858785,36.66,81207.27,0.73,0.28917,0.00015,20.99386]
[1778046858803,36.66,81207.27,0.73,0.28917,0.00015,20.99386]
[1778046858817,36.66,81207.27,0.73,0.28917,0.00015,20.99386]
[1778046858851,36.66,81206.88,0.73,0.28912,0.00015,20.99195]
[1778046860765,36.66,81206.98,0.73,0.28914,0.00015,20.99271]
[1778046860796,36.66,81206.98,0.73,0.28914,0.00015,20.99271]
[1778046860813,36.66,81206.98,0.73,0.28914,0.00015,20.99271]
[1778046860828,36.66,81206.98,0.73,0.28914,0.00015,20.99271]
[1778046862785,36.66,81206.27,0.73,0.28905,0.00015,20.98929]
[1778046862813,36.66,81206.27,0.73,0.28905,0.00015,20.98929]
[1778046862833,36.66,81206.27,0.73,0.28905,0.00015,20.98929]
[1778046862965,36.67,81206.83,0.73,0.28914,0.00015,20.99256]
[1778046864810,36.67,81206.83,0.73,0.28915,0.00015,20.99278]
[1778046864852,36.67,81206.83,0.73,0.28915,0.00015,20.99278]
[1778046864911,36.67,81205.81,0.73,0.289,0.00015,20.98745]
[1778046866833,36.67,81205.75,0.73,0.28899,0.00015,20.98735]
[1778046866864,36.67,81205.75,0.73,0.28899,0.00015,20.98735]
[1778046866877,36.67,81205.75,0.73,0.28899,0.00015,20.98735]
[1778046866895,36.67,81205.75,0.73,0.28899,0.00015,20.98735]
[1778046868855,36.67,81201.96,0.73,0.28843,0.00015,20.96714]
[1778046868895,36.67,81201.96,0.73,0.28843,0.00015,20.96714]
[1778046868907,36.67,81201.96,0.73,0.28843,0.00015,20.96714]
[1778046868952,36.67,81201.96,0.73,0.28843,0.00015,20.96714]
[1778046870877,36.67,81202.49,0.73,0.28853,0.00015,20.9705]
[1778046870899,36.67,81202.49,0.73,0.28853,0.00015,20.9705]
[1778046870914,36.67,81202.49,0.73,0.28853,0.00015,20.9705]
[1778046870932,36.67,81202.49,0.73,0.28853,0.00015,20.9705]
[1778046872899,36.68,81202.58,0.73,0.28852,0.00015,20.96685]
[1778046872933,36.68,81202.58,0.73,0.28852,0.00015,20.96685]
[1778046872945,36.68,81202.58,0.73,0.28852,0.00015,20.96685]
[1778046872967,36.68,81202.58,0.73,0.28852,0.00015,20.96685]
[1778046874929,36.68,81203.33,0.73,0.28865,0.00015,20.9714]
[1778046874962,36.68,81203.33,0.73,0.28865,0.00015,20.9714]
[1778046874996,36.68,81203.33,0.73,0.28865,0.00015,20.9714]
[1778046875188,36.68,81203.85,0.73,0.28873,0.00015,20.97446]
[1778046876947,36.68,81203.85,0.73,0.28873,0.00015,20.97446]
[1778046876981,36.68,81203.85,0.73,0.28873,0.00015,20.97446]
[1778046877157,36.68,81204.03,0.73,0.28877,0.00015,20.97589]
[1778046878973,36.68,81204.03,0.73,0.28878,0.00015,20.97612]
[1778046878991,36.68,81204.03,0.73,0.28878,0.00015,20.97612]
[1778046879019,36.68,81204.03,0.73,0.28878,0.00015,20.97612]
[1778046879216,36.69,81206.9,0.73,0.28922,0.00015,20.99196]
[1778046881001,36.69,81206.9,0.73,0.28922,0.00015,20.99196]
[1778046881015,36.69,81206.9,0.73,0.28922,0.00015,20.99196]
[1778046881102,36.69,81206.98,0.73,0.28925,0.00015,20.99284]
[1778046883020,36.69,81206.98,0.73,0.28925,0.00015,20.99284]
[1778046883045,36.69,81206.98,0.73,0.28925,0.00015,20.99284]
[1778046883059,36.69,81206.98,0.73,0.28925,0.00015,20.99284]
[1778046883081,36.69,81206.98,0.73,0.28925,0.00015,20.99284]
[1778046885049,36.69,81206.98,0.73,0.28927,0.00015,20.99345]
[1778046885083,36.69,81206.98,0.73,0.28927,0.00015,20.99345]
[1778046885095,36.69,81206.98,0.73,0.28927,0.00015,20.99345]
[1778046885119,36.69,81206.98,0.73,0.28927,0.00015,20.99345]
[1778046887069,36.69,81207.37,0.73,0.28933,0.00015,20.99577]
[1778046887081,36.69,81207.37,0.73,0.28933,0.00015,20.99577]
[1778046887097,36.69,81207.37,0.73,0.28933,0.00015,20.99577]
[1778046887110,36.69,81207.37,0.73,0.28933,0.00015,20.99577]
[1778046888729,36.69,81207.47,0.73,0.28936,0.00015,20.99672]
[1778046888803,36.69,81207.47,0.73,0.28936,0.00015,20.99672]
[1778046889004,36.69,81207.47,0.73,0.28936,0.00015,20.99672]
[1778046889025,36.69,81207.47,0.73,0.28936,0.00015,20.99672]
[1778046889062,36.69,81207.47,0.73,0.28936,0.00015,20.99672]
[1778046889097,36.69,81207.47,0.73,0.28936,0.00015,20.99672]
[1778046889124,36.69,81207.47,0.73,0.28936,0.00015,20.99672]
[1778046889378,36.7,81202.43,0.73,0.28861,0.00015,20.96991]
[1778046891137,36.7,81202.43,0.73,0.28861,0.00015,20.96991]
[1778046891179,36.7,81202.43,0.73,0.28861,0.00015,20.96991]
[1778046891290,36.7,81202.43,0.73,0.28861,0.00015,20.96991]
[1778046891298,36.7,81202.43,0.73,0.28861,0.00015,20.96991]
[1778046891324,36.7,81202.43,0.73,0.28861,0.00015,20.96991]
[1778046891278,36.7,81196.3,0.73,0.28769,0.00015,20.93667]
[1778046892142,36.7,81196.3,0.73,0.28769,0.00015,20.93667]
[1778046892183,36.7,81196.32,0.73,0.2877,0.00015,20.93698]
[1778046892818,36.7,81196.32,0.73,0.2877,0.00015,20.93698]
[1778046892832,36.7,81196.32,0.73,0.2877,0.00015,20.93698]
[1778046892849,36.7,81196.32,0.73,0.2877,0.00015,20.93698]
[1778046892880,36.7,81196.32,0.73,0.2877,0.00015,20.93698]
[1778046893149,36.7,81196.32,0.73,0.2877,0.00015,20.93698]
[1778046893180,36.7,81196.32,0.73,0.2877,0.00015,20.93698]
[1778046893309,36.7,81196.17,0.73,0.28769,0.00015,20.93664]
[1778046895169,36.7,81196.17,0.73,0.28769,0.00015,20.93664]
[1778046895193,36.7,81196.17,0.73,0.28769,0.00015,20.93664]
[1778046895222,36.7,81196.17,0.73,0.28769,0.00015,20.93664]
[1778046895268,36.7,81195.99,0.73,0.28767,0.00015,20.93591]
[1778046896928,36.71,81195.99,0.73,0.28768,0.00015,20.93617]
[1778046896944,36.71,81195.99,0.73,0.28768,0.00015,20.93617]
[1778046896967,36.71,81195.99,0.73,0.28768,0.00015,20.93617]
[1778046897215,36.71,81195.99,0.73,0.28768,0.00015,20.93617]
[1778046897247,36.71,81195.99,0.73,0.28768,0.00015,20.93617]
[1778046897304,36.71,81192.59,0.73,0.28717,0.00015,20.91784]
[1778046897972,36.71,81192.59,0.73,0.28717,0.00015,20.91784]
[1778046897996,36.71,81192.59,0.73,0.28717,0.00015,20.91784]
[1778046898362,36.71,81188.98,0.73,0.28664,0.00015,20.89858]
[1778046899229,36.71,81188.98,0.73,0.28664,0.00015,20.89858]
[1778046899259,36.71,81188.98,0.73,0.28664,0.00015,20.89858]
[1778046899360,36.71,81185.14,0.73,0.28606,0.00015,20.87749]
[1778046901248,36.71,81185.14,0.73,0.28606,0.00015,20.87749]
[1778046901276,36.71,81185.14,0.73,0.28606,0.00015,20.87749]
[1778046901285,36.71,81185.14,0.73,0.28606,0.00015,20.87749]
[1778046901304,36.71,81185.14,0.73,0.28606,0.00015,20.87749]
[1778046903275,36.71,81188.71,0.73,0.2866,0.00015,20.89706]
[1778046903304,36.71,81188.71,0.73,0.2866,0.00015,20.89706]
[1778046903335,36.71,81188.71,0.73,0.2866,0.00015,20.89706]
[1778046903377,36.71,81189.58,0.73,0.28673,0.00015,20.90187]
[1778046905292,36.71,81189.58,0.73,0.28673,0.00015,20.90187]
[1778046905333,36.71,81189.58,0.73,0.28673,0.00015,20.90187]
[1778046905391,36.71,81189.24,0.73,0.28668,0.00015,20.90001]
[1778046907311,36.71,81189.35,0.73,0.2867,0.00015,20.90061]
[1778046907341,36.71,81189.35,0.73,0.2867,0.00015,20.90061]
[1778046907349,36.71,81189.35,0.73,0.2867,0.00015,20.90061]
[1778046907371,36.71,81189.35,0.73,0.2867,0.00015,20.90061]
[1778046909336,36.71,81191.35,0.73,0.287,0.00015,20.91156]
[1778046909360,36.71,81191.35,0.73,0.287,0.00015,20.91156]
[1778046909368,36.71,81191.35,0.73,0.287,0.00015,20.91156]
[1778046909392,36.71,81191.35,0.73,0.287,0.00015,20.91156]
[1778046911368,36.71,81192.5,0.73,0.28717,0.00015,20.91786]
[1778046911399,36.71,81192.5,0.73,0.28717,0.00015,20.91786]
[1778046911412,36.71,81193.14,0.73,0.28727,0.00015,20.92135]
[1778046911430,36.71,81193.14,0.73,0.28727,0.00015,20.92135]
[1778046913382,36.71,81193.83,0.73,0.28737,0.00015,20.92509]
[1778046913410,36.71,81193.83,0.73,0.28737,0.00015,20.92509]
[1778046913442,36.71,81193.87,0.73,0.28738,0.00015,20.92531]
[1778046914231,36.71,81193.54,0.73,0.28733,0.00015,20.92349]
[1778046915409,36.71,81193.54,0.73,0.28733,0.00015,20.92349]
[1778046915436,36.71,81193.14,0.73,0.28727,0.00015,20.92129]
[1778046915920,36.71,81193.42,0.73,0.28731,0.00015,20.9228]
[1778046917436,36.71,81193.42,0.73,0.28731,0.00015,20.9228]
[1778046917470,36.71,81193.42,0.73,0.28731,0.00015,20.9228]
[1778046917479,36.71,81193.42,0.73,0.28731,0.00015,20.9228]
[1778046917500,36.71,81193.42,0.73,0.28731,0.00015,20.9228]
[1778046919447,36.71,81193.42,0.73,0.28731,0.00015,20.92274]
[1778046919459,36.71,81193.42,0.73,0.28731,0.00015,20.92274]
[1778046919474,36.71,81193.42,0.73,0.28731,0.00015,20.92274]
[1778046919493,36.71,81193.42,0.73,0.28731,0.00015,20.92274]
[1778046920010,36.71,81193.42,0.73,0.28731,0.00015,20.92274]
[1778046920047,36.71,81193.42,0.73,0.28731,0.00015,20.92274]
[1778046920097,36.71,81193.42,0.73,0.28731,0.00015,20.92274]
[1778046920273,36.71,81196.78,0.73,0.28781,0.00015,20.94108]
[1778046921487,36.71,81200.45,0.73,0.28838,0.00015,20.96135]
[1778046921526,36.71,81200.45,0.73,0.28838,0.00015,20.96135]
[1778046922286,36.71,81200.49,0.73,0.28838,0.00015,20.96156]
[1778046922992,36.71,81200.49,0.73,0.28838,0.00015,20.96156]
[1778046923017,36.71,81200.49,0.73,0.28838,0.00015,20.96156]
[1778046923296,36.71,81203.64,0.73,0.28887,0.00015,20.97896]
[1778046923508,36.71,81203.64,0.73,0.28887,0.00015,20.97896]
[1778046923522,36.71,81203.64,0.73,0.28887,0.00015,20.97896]
[1778046923551,36.71,81203.64,0.73,0.28887,0.00015,20.97896]
[1778046924405,36.71,81204.36,0.73,0.28899,0.00015,20.98335]
[1778046925544,36.71,81204.32,0.73,0.28898,0.00015,20.98313]
[1778046925565,36.71,81204.32,0.73,0.28898,0.00015,20.98313]
[1778046926363,36.72,81201.93,0.73,0.28863,0.00015,20.97056]
[1778046927544,36.72,81201.93,0.73,0.28863,0.00015,20.97056]
[1778046927578,36.72,81201.93,0.73,0.28863,0.00015,20.97056]
[1778046927590,36.72,81201.93,0.73,0.28863,0.00015,20.97056]
[1778046927617,36.72,81201.93,0.73,0.28863,0.00015,20.97056]
[1778046929576,36.72,81203.17,0.73,0.28884,0.00015,20.97795]
[1778046930399,36.72,81203.55,0.73,0.28891,0.00015,20.98023]
[1778046931590,36.72,81203.55,0.73,0.28888,0.00015,20.97582]
[1778046931610,36.72,81203.55,0.73,0.28888,0.00015,20.97582]
[1778046933330,36.72,81204.08,0.73,0.28897,0.00015,20.97891]
[1778046933336,36.72,81204.08,0.73,0.28897,0.00015,20.97891]
[1778046933394,36.72,81204.08,0.73,0.28897,0.00015,20.97891]
[1778046933382,36.72,81204.1,0.73,0.28897,0.00015,20.97923]
[1778046935780,36.73,81206.25,0.73,0.28931,0.00015,20.99112]
[1778046936386,36.73,81207.97,0.73,0.28958,0.00015,21.00087]
[1778046937673,36.73,81206.83,0.73,0.28941,0.00015,20.99488]
[1778046937683,36.73,81206.83,0.73,0.28941,0.00015,20.99488]
[1778046937693,36.73,81206.83,0.73,0.28941,0.00015,20.99488]
[1778046939686,36.73,81208.06,0.73,0.28961,0.00015,21.00193]
[1778046939711,36.73,81208.06,0.73,0.28961,0.00015,21.00193]
[1778046939735,36.73,81208.06,0.73,0.28961,0.00015,21.00193]
[1778046941710,36.73,81208.78,0.73,0.28973,0.00015,21.00621]
[1778046941712,36.73,81208.78,0.73,0.28973,0.00015,21.00621]
[1778046941728,36.73,81208.78,0.73,0.28973,0.00015,21.00621]
[1778046943741,36.73,81208.89,0.73,0.28976,0.00015,21.00716]
[1778046943757,36.73,81208.89,0.73,0.28976,0.00015,21.00716]
[1778046945765,36.74,81208.83,0.73,0.28975,0.00015,21.00702]
[1778046945770,36.74,81208.83,0.73,0.28975,0.00015,21.00702]
[1778046945783,36.74,81208.83,0.73,0.28975,0.00015,21.00702]
[1778046947781,36.74,81209.12,0.73,0.28981,0.00015,21.00895]
[1778046947819,36.74,81209.12,0.73,0.28981,0.00015,21.00895]
[1778046948093,36.74,81209.12,0.73,0.28981,0.00015,21.00895]
[1778046948108,36.74,81209.12,0.73,0.28981,0.00015,21.00895]
[1778046948119,36.74,81209.12,0.73,0.28981,0.00015,21.00895]
[1778046949235,36.74,81209.49,0.73,0.28987,0.00015,21.01131]
[1778046949804,36.74,81209.49,0.73,0.28988,0.00015,21.01148]
[1778046949817,36.74,81209.49,0.73,0.28988,0.00015,21.01148]
[1778046949832,36.74,81209.49,0.73,0.28988,0.00015,21.01148]
[1778046949846,36.74,81209.49,0.73,0.28988,0.00015,21.01148]
[1778046951833,36.74,81211.94,0.73,0.29026,0.00015,21.02492]
[1778046951859,36.74,81211.94,0.73,0.29026,0.00015,21.02492]
[1778046951873,36.74,81211.94,0.73,0.29026,0.00015,21.02492]
[1778046951892,36.74,81211.94,0.73,0.29026,0.00015,21.02492]
[1778046952309,36.74,81211.94,0.73,0.29026,0.00015,21.02492]
[1778046952410,36.74,81212.43,0.73,0.29034,0.00015,21.02792]
[1778046953859,36.74,81212.43,0.73,0.29034,0.00015,21.02792]
[1778046953862,36.74,81212.43,0.73,0.29034,0.00015,21.02792]
[1778046953879,36.74,81212.43,0.73,0.29034,0.00015,21.02792]
[1778046953889,36.74,81212.43,0.73,0.29034,0.00015,21.02792]
[1778046953910,36.74,81212.43,0.73,0.29034,0.00015,21.02792]
[1778046954010,36.74,81212.52,0.73,0.29036,0.00015,21.02857]
[1778046955879,36.75,81212.5,0.73,0.29036,0.00015,21.02863]
[1778046955895,36.75,81212.5,0.73,0.29036,0.00015,21.02863]
[1778046955912,36.75,81212.5,0.73,0.29036,0.00015,21.02863]
[1778046955924,36.75,81212.5,0.73,0.29036,0.00015,21.02863]
[1778046957844,36.75,81212.42,0.73,0.29036,0.00015,21.0285]
[1778046957897,36.75,81212.42,0.73,0.29036,0.00015,21.0285]
[1778046957904,36.75,81212.42,0.73,0.29036,0.00015,21.0285]
[1778046957940,36.75,81212.42,0.73,0.29036,0.00015,21.0285]
[1778046957954,36.75,81212.42,0.73,0.29036,0.00015,21.0285]
[1778046957973,36.75,81212.42,0.73,0.29036,0.00015,21.0285]
[1778046959928,36.75,81211.39,0.73,0.29021,0.00015,21.02309]
[1778046959954,36.75,81211.39,0.73,0.29021,0.00015,21.02309]
[1778046959985,36.75,81211.39,0.73,0.29021,0.00015,21.02309]
[1778046960177,36.75,81211.71,0.73,0.29026,0.00015,21.02513]
[1778046961956,36.75,81211.71,0.73,0.29027,0.00015,21.02529]
[1778046961969,36.75,81211.71,0.73,0.29027,0.00015,21.02529]
[1778046962050,36.75,81211.59,0.73,0.29026,0.00015,21.0248]
[1778046963979,36.75,81211.9,0.73,0.29031,0.00015,21.02663]
[1778046964000,36.75,81211.9,0.73,0.29031,0.00015,21.02663]
[1778046964019,36.75,81211.9,0.73,0.29031,0.00015,21.02663]
[1778046964031,36.75,81211.9,0.73,0.29031,0.00015,21.02663]
[1778046966001,36.75,81212.6,0.73,0.29042,0.00015,21.03073]
[1778046966021,36.75,81212.6,0.73,0.29042,0.00015,21.03073]
[1778046966039,36.75,81212.6,0.73,0.29042,0.00015,21.03073]
[1778046966052,36.75,81212.6,0.73,0.29042,0.00015,21.03073]
[1778046968026,36.76,81213.05,0.73,0.2905,0.00015,21.03347]
[1778046968067,36.76,81213.05,0.73,0.2905,0.00015,21.03347]
[1778046968080,36.76,81213.05,0.73,0.2905,0.00015,21.03347]
[1778046968098,36.76,81213.05,0.73,0.2905,0.00015,21.03347]
[1778046970040,36.76,81212.94,0.73,0.29049,0.00015,21.03319]
[1778046970054,36.76,81212.94,0.73,0.29049,0.00015,21.03319]
[1778046970067,36.76,81212.94,0.73,0.29049,0.00015,21.03319]
[1778046970085,36.76,81212.94,0.73,0.29049,0.00015,21.03319]
[1778046972074,36.76,81212.61,0.73,0.29046,0.00015,21.03184]
[1778046972111,36.76,81212.61,0.73,0.29046,0.00015,21.03184]
[1778046972126,36.76,81212.61,0.73,0.29046,0.00015,21.03184]
[1778046972144,36.76,81212.61,0.73,0.29046,0.00015,21.03184]
[1778046973724,36.76,81213.61,0.73,0.29061,0.00015,21.03739]
[1778046973732,36.76,81213.61,0.73,0.29061,0.00015,21.03739]
[1778046973747,36.76,81213.61,0.73,0.29061,0.00015,21.03739]
[1778046973805,36.76,81213.61,0.73,0.29061,0.00015,21.03739]
[1778046973915,36.76,81213.61,0.73,0.29061,0.00015,21.03739]
[1778046973945,36.76,81213.61,0.73,0.29061,0.00015,21.03739]
[1778046974021,36.76,81213.61,0.73,0.29061,0.00015,21.03739]
[1778046974196,36.76,81220.42,0.73,0.29165,0.00015,21.07425]
[1778046975865,36.76,81225.94,0.73,0.2925,0.00015,21.10406]
[1778046976321,36.76,81230.7,0.73,0.29323,0.00015,21.12973]
[1778046981383,36.77,81236.02,0.73,0.29405,0.00015,21.15866]
[1778046984680,36.77,81236.85,0.73,0.29418,0.00015,21.16326]
[1778046984727,36.77,81236.85,0.73,0.29418,0.00015,21.16326]
[1778046984777,36.77,81236.85,0.73,0.29418,0.00015,21.16326]
[1778046984817,36.77,81236.85,0.73,0.29418,0.00015,21.16326]
[1778046986253,36.77,81238.88,0.73,0.29449,0.00015,21.17413]
[1778046986271,36.77,81238.88,0.73,0.29449,0.00015,21.17413]
[1778046986313,36.77,81238.88,0.73,0.29449,0.00015,21.17413]
[1778046986328,36.77,81238.88,0.73,0.29449,0.00015,21.17413]
[1778046986368,36.77,81238.88,0.73,0.29449,0.00015,21.17413]
[1778046986429,36.77,81238.52,0.73,0.29444,0.00015,21.17231]
[1778046988273,36.77,81238.69,0.73,0.29447,0.00015,21.17321]
[1778046988295,36.77,81238.69,0.73,0.29447,0.00015,21.17321]
[1778046988310,36.77,81238.69,0.73,0.29447,0.00015,21.17321]
[1778046990305,36.77,81239.96,0.73,0.29467,0.00015,21.18009]
[1778046990314,36.77,81239.96,0.73,0.29467,0.00015,21.18009]
[1778046994348,36.77,81242.17,0.73,0.29497,0.00015,21.18735]
[1778046994358,36.77,81242.17,0.73,0.29497,0.00015,21.18735]
[1778046996370,36.77,81242.23,0.73,0.29498,0.00015,21.18772]
[1778046996373,36.77,81242.23,0.73,0.29498,0.00015,21.18772]
[1778046996399,36.77,81242.23,0.73,0.29498,0.00015,21.18772]
[1778046996467,36.77,81241.24,0.73,0.29483,0.00015,21.1825]
[1778046998395,36.77,81241.2,0.73,0.29483,0.00015,21.18228]
[1778046998480,36.77,81240.49,0.73,0.29472,0.00015,21.17855]
[1778047000418,36.77,81242.65,0.73,0.29505,0.00015,21.19006]
[1778047000446,36.77,81241.52,0.73,0.29488,0.00015,21.18408]
[1778047005759,36.77,81244.9,0.73,0.2954,0.00015,21.20214]
[1778047008389,36.77,81245.71,0.73,0.29552,0.00015,21.20646]
[1778047008505,36.77,81247.16,0.73,0.29575,0.00015,21.2142]
[1778047009431,36.77,81247.2,0.73,0.29576,0.00015,21.21446]
[1778047014576,36.77,81249.72,0.73,0.29615,0.00015,21.22799]
[1778047014934,36.77,81249.72,0.73,0.29615,0.00015,21.22803]
[1778047015836,36.77,81249.72,0.73,0.29615,0.00015,21.22803]
[1778047016304,36.77,81249.72,0.73,0.29615,0.00015,21.22803]
[1778047017852,36.77,81249.43,0.73,0.29611,0.00015,21.22657]
[1778047018617,36.77,81248.4,0.73,0.29595,0.00015,21.22114]
[1778047018963,36.77,81249.44,0.73,0.29611,0.00015,21.22668]
[1778047024684,36.77,81252.68,0.73,0.29661,0.00015,21.24398]
[1778047024785,36.77,81253.19,0.73,0.29669,0.00015,21.24671]
[1778047026163,36.77,81253.19,0.73,0.29669,0.00015,21.24671]
[1778047026712,36.77,81253.22,0.73,0.29669,0.00015,21.24689]
[1778047027019,36.77,81253.22,0.73,0.29669,0.00015,21.24692]
[1778047032153,36.77,81254.16,0.73,0.29684,0.00015,21.25196]
[1778047037262,36.78,81252.17,0.73,0.29654,0.00015,21.24151]
[1778047039126,36.78,81253.82,0.73,0.29679,0.00015,21.25029]
[1778047039339,36.78,81253.82,0.73,0.29679,0.00015,21.25029]
[1778047039347,36.78,81253.82,0.73,0.29679,0.00015,21.25029]
[1778047039408,36.78,81253.82,0.73,0.29679,0.00015,21.25029]
[1778047039482,36.78,81253.82,0.73,0.29679,0.00015,21.25029]
[1778047039483,36.78,81254.92,0.73,0.29696,0.00015,21.25612]
[1778047039637,36.78,81254.92,0.73,0.29696,0.00015,21.25612]
[1778047040877,36.78,81260.83,0.73,0.29787,0.00015,21.28727]
[1778047041252,36.78,81260.83,0.73,0.29787,0.00015,21.28727]
[1778047041262,36.78,81260.83,0.73,0.29787,0.00015,21.28727]
[1778047041279,36.78,81260.83,0.73,0.29787,0.00015,21.28727]
[1778047041478,36.78,81260.71,0.73,0.29785,0.00015,21.28666]
[1778047048164,36.78,81258.92,0.73,0.29757,0.00015,21.27715]
[1778047053031,36.77,81256.34,0.73,0.29714,0.00015,21.25889]
[1778047053199,36.77,81256.33,0.73,0.29714,0.00015,21.25883]
[1778047058235,36.77,81255.13,0.73,0.29696,0.00015,21.25249]
[1778047063269,36.77,81249.52,0.73,0.2961,0.00015,21.22286]
[1778047068305,36.78,81248.84,0.73,0.296,0.00015,21.21942]
[1778047073340,36.78,81249.66,0.73,0.29613,0.00015,21.22393]
[1778047076166,36.78,81253.21,0.73,0.29668,0.00015,21.24277]
[1778047077317,36.78,81257.03,0.73,0.29726,0.00015,21.26297]
[1778047083413,36.78,81262.69,0.73,0.29813,0.00015,21.29284]
[1778047087017,36.78,81258.14,0.73,0.29743,0.00015,21.26886]
[1778047087029,36.78,81258.14,0.73,0.29743,0.00015,21.26886]
[1778047092477,36.78,81254.85,0.73,0.29693,0.00015,21.25144]
[1778047098519,36.78,81255.92,0.73,0.29709,0.00015,21.25713]
[1778047101083,36.78,81257.12,0.73,0.29728,0.00015,21.26346]
[1778047101595,36.78,81257.12,0.73,0.29728,0.00015,21.26346]
[1778047104778,36.78,81259.28,0.73,0.29761,0.00015,21.27484]
[1778047104786,36.78,81259.28,0.73,0.29761,0.00015,21.27484]
[1778047106223,36.78,81260.01,0.73,0.29772,0.00015,21.27867]
[1778047106787,36.78,81260.58,0.73,0.29781,0.00015,21.28167]
[1778047109901,36.78,81260.77,0.73,0.29784,0.00015,21.28263]
[1778047111702,36.78,81260.99,0.73,0.29784,0.00015,21.27916]
[1778047113218,36.78,81261.49,0.73,0.29791,0.00015,21.28178]
[1778047113234,36.78,81261.49,0.73,0.29791,0.00015,21.28178]
[1778047115726,36.78,81262.58,0.73,0.29808,0.00015,21.28748]
[1778047115745,36.78,81262.58,0.73,0.29808,0.00015,21.28748]
[1778047119768,36.78,81262.53,0.73,0.29807,0.00015,21.28714]
[1778047119784,36.78,81262.53,0.73,0.29807,0.00015,21.28714]
[1778047121073,36.78,81261.71,0.73,0.29794,0.00015,21.2828]
[1778047121817,36.78,81261.69,0.73,0.29794,0.00015,21.28268]
[1778047122627,36.78,81261.69,0.73,0.29794,0.00015,21.28268]
[1778047122894,36.78,81265.78,0.73,0.29856,0.00015,21.30413]
[1778047123863,36.78,81265.78,0.73,0.29856,0.00015,21.30413]
[1778047125560,36.78,81267.94,0.73,0.2989,0.00015,21.31544]
[1778047125573,36.78,81267.94,0.73,0.2989,0.00015,21.31544]
[1778047125621,36.78,81269.32,0.73,0.29911,0.00015,21.32265]
[1778047125877,36.78,81269.32,0.73,0.29911,0.00015,21.32265]
[1778047129253,36.78,81276.6,0.73,0.30023,0.00015,21.36075]
[1778047129311,36.78,81277.57,0.73,0.30038,0.00015,21.36585]
[1778047132794,36.78,81279.73,0.73,0.30071,0.00015,21.37714]
[1778047132808,36.78,81279.73,0.73,0.30071,0.00015,21.37714]
[1778047132820,36.78,81279.73,0.73,0.30071,0.00015,21.37714]
[1778047136019,36.78,81279.57,0.73,0.30069,0.00015,21.3763]
[1778047136036,36.78,81279.57,0.73,0.30069,0.00015,21.3763]
[1778047138016,36.78,81278.83,0.73,0.30058,0.00015,21.37244]
[1778047138038,36.78,81278.83,0.73,0.30058,0.00015,21.37244]
[1778047138287,36.78,81278.73,0.73,0.30056,0.00015,21.37191]
[1778047140029,36.78,81278.73,0.73,0.30056,0.00015,21.37191]
[1778047140580,36.78,81277.84,0.73,0.30042,0.00015,21.36727]
[1778047144054,36.78,81279.51,0.73,0.30068,0.00015,21.37597]
[1778047144084,36.78,81279.51,0.73,0.30068,0.00015,21.37597]
[1778047144101,36.78,81279.51,0.73,0.30068,0.00015,21.37597]
[1778047144182,36.78,81281.99,0.73,0.30106,0.00015,21.38888]
[1778047145834,36.78,81282.22,0.73,0.3011,0.00015,21.39008]
[1778047145849,36.78,81282.22,0.73,0.3011,0.00015,21.39008]
[1778047145851,36.78,81282.22,0.73,0.3011,0.00015,21.39008]
[1778047146633,36.78,81282.65,0.73,0.30116,0.00015,21.39231]
[1778047148052,36.78,81282.61,0.73,0.30116,0.00015,21.39208]
[1778047148081,36.78,81282.61,0.73,0.30116,0.00015,21.39208]
[1778047148099,36.78,81282.61,0.73,0.30116,0.00015,21.39208]
[1778047148140,36.78,81282.61,0.73,0.30116,0.00015,21.39208]
[1778047148153,36.78,81282.75,0.73,0.30118,0.00015,21.39281]
[1778047152171,36.78,81287.93,0.73,0.30198,0.00015,21.41964]
[1778047152267,36.78,81288.53,0.73,0.30207,0.00015,21.42273]
[1778047157756,36.77,81288.36,0.73,0.30203,0.00015,21.42163]
[1778047163339,36.77,81285.34,0.73,0.30156,0.00015,21.40575]
[1778047164086,36.77,81281.84,0.73,0.30102,0.00015,21.38751]
[1778047164613,36.77,81281.84,0.73,0.30102,0.00015,21.38751]
[1778047164629,36.77,81281.84,0.73,0.30102,0.00015,21.38751]
[1778047164978,36.77,81280.95,0.73,0.30088,0.00015,21.3828]
[1778047170385,36.77,81281.05,0.73,0.30089,0.00015,21.38325]
[1778047175446,36.77,81281.54,0.73,0.30094,0.00015,21.38116]
[1778047178365,36.77,81281.74,0.73,0.30097,0.00015,21.38218]
[1778047178486,36.77,81281.74,0.73,0.30097,0.00015,21.38218]
[1778047178504,36.77,81281.74,0.73,0.30097,0.00015,21.38218]
[1778047178661,36.77,81280.32,0.73,0.30075,0.00015,21.37477]
[1778047180656,36.77,81272.02,0.73,0.29947,0.00015,21.33144]
[1778047182530,36.77,81271.36,0.73,0.29937,0.00015,21.32798]
[1778047182543,36.77,81271.36,0.73,0.29937,0.00015,21.32798]
[1778047184550,36.77,81272.37,0.73,0.29952,0.00015,21.33332]
[1778047184565,36.77,81272.37,0.73,0.29952,0.00015,21.33332]
[1778047184603,36.77,81272.37,0.73,0.29952,0.00015,21.33332]
[1778047186572,36.77,81271.62,0.73,0.29941,0.00015,21.32943]
[1778047186603,36.77,81271.62,0.73,0.29941,0.00015,21.32943]
[1778047186612,36.77,81271.62,0.73,0.29941,0.00015,21.32943]
[1778047186632,36.77,81271.62,0.73,0.29941,0.00015,21.32943]
[1778047187531,36.77,81271.72,0.73,0.29943,0.00015,21.32999]
[1778047187561,36.77,81271.72,0.73,0.29943,0.00015,21.32999]
[1778047187621,36.77,81271.26,0.73,0.29936,0.00015,21.32765]
[1778047187700,36.77,81271.26,0.73,0.29936,0.00015,21.32765]
[1778047187716,36.77,81271.26,0.73,0.29936,0.00015,21.32765]
[1778047188352,36.77,81271.26,0.73,0.29936,0.00015,21.32765]
[1778047188366,36.77,81271.26,0.73,0.29936,0.00015,21.32765]
[1778047188369,36.77,81271.26,0.73,0.29936,0.00015,21.32765]
[1778047188410,36.77,81271.26,0.73,0.29936,0.00015,21.32765]
[1778047188612,36.77,81271.26,0.73,0.29936,0.00015,21.32765]
[1778047188646,36.77,81271.26,0.73,0.29936,0.00015,21.32765]
[1778047188501,36.77,81270.07,0.73,0.29917,0.00015,21.32142]
[1778047189646,36.77,81270.07,0.73,0.29917,0.00015,21.32142]
[1778047189146,36.77,81270.07,0.73,0.29917,0.00015,21.32145]
[1778047190635,36.77,81270.07,0.73,0.29917,0.00015,21.32145]
[1778047190649,36.77,81270.07,0.73,0.29917,0.00015,21.32145]
[1778047190661,36.77,81270.07,0.73,0.29917,0.00015,21.32145]
[1778047190679,36.77,81270.07,0.73,0.29917,0.00015,21.32145]
[1778047192655,36.77,81265.96,0.73,0.29854,0.00015,21.2999]
[1778047192662,36.77,81265.96,0.73,0.29854,0.00015,21.2999]
[1778047192784,36.77,81266.11,0.73,0.29857,0.00015,21.3007]
[1778047192794,36.77,81266.11,0.73,0.29857,0.00015,21.3007]
[1778047192872,36.77,81266.11,0.73,0.29857,0.00015,21.3007]
[1778047193323,36.77,81266.11,0.73,0.29857,0.00015,21.3007]
[1778047193394,36.77,81266.11,0.73,0.29857,0.00015,21.3007]
[1778047193488,36.77,81271.1,0.73,0.29933,0.00015,21.32687]
[1778047196196,36.77,81278.55,0.73,0.30049,0.00015,21.36593]
[1778047197909,36.77,81280.92,0.73,0.30085,0.00015,21.37833]
[1778047197942,36.77,81280.92,0.73,0.30085,0.00015,21.37833]
[1778047198210,36.77,81281.11,0.73,0.30088,0.00015,21.37934]
[1778047198949,36.77,81281.11,0.73,0.30088,0.00015,21.37934]
[1778047199217,36.77,81283.61,0.73,0.30127,0.00015,21.39236]
[1778047200229,36.77,81283.61,0.73,0.30127,0.00015,21.39236]
[1778047200247,36.77,81283.61,0.73,0.30127,0.00015,21.39236]
[1778047200451,36.77,81282.89,0.73,0.30116,0.00015,21.38863]
[1778047202857,36.77,81277.49,0.73,0.30032,0.00015,21.36045]
[1778047203180,36.77,81277.49,0.73,0.30032,0.00015,21.36045]
[1778047203255,36.77,81276.54,0.73,0.30017,0.00015,21.35542]
[1778047205630,36.77,81284.77,0.73,0.30144,0.00015,21.3982]
[1778047206825,36.77,81284.71,0.73,0.30143,0.00015,21.39789]
[1778047207290,36.77,81284.63,0.73,0.30142,0.00015,21.39747]
[1778047207749,36.77,81284.63,0.73,0.30142,0.00015,21.39747]
[1778047208115,36.77,81284.63,0.73,0.30142,0.00015,21.39747]
[1778047208853,36.77,81288.75,0.73,0.30206,0.00015,21.41882]
[1778047209357,36.77,81288.75,0.73,0.30206,0.00015,21.41882]
[1778047209465,36.77,81288.75,0.73,0.30206,0.00015,21.41882]
[1778047209595,36.77,81288.75,0.73,0.30206,0.00015,21.41882]
[1778047209665,36.77,81288.75,0.73,0.30206,0.00015,21.41882]
[1778047209643,36.77,81298.03,0.73,0.30349,0.00015,21.46674]
[1778047209871,36.77,81298.03,0.73,0.30349,0.00015,21.46674]
[1778047209955,36.77,81298.03,0.73,0.30349,0.00015,21.46674]
[1778047210076,36.77,81298.03,0.73,0.30349,0.00015,21.46674]
[1778047210191,36.77,81298.03,0.73,0.30349,0.00015,21.46674]
[1778047210335,36.77,81298.03,0.73,0.30349,0.00015,21.46674]
[1778047210415,36.77,81298.03,0.73,0.30349,0.00015,21.46674]
[1778047210457,36.77,81298.03,0.73,0.30349,0.00015,21.46674]
[1778047210674,36.77,81307.3,0.73,0.30492,0.00016,21.51434]
[1778047210875,36.77,81307.3,0.73,0.30492,0.00016,21.51434]
[1778047210912,36.77,81307.3,0.73,0.30492,0.00016,21.51434]
[1778047211319,36.77,81307.3,0.73,0.30492,0.00016,21.51434]
[1778047212214,36.77,81307.3,0.73,0.30492,0.00016,21.51434]
[1778047212237,36.77,81307.3,0.73,0.30492,0.00016,21.51434]
[1778047212247,36.77,81307.3,0.73,0.30492,0.00016,21.51434]
[1778047212296,36.77,81307.3,0.73,0.30492,0.00016,21.51434]
[1778047212442,36.77,81307.3,0.73,0.30492,0.00016,21.51434]
[1778047212481,36.77,81307.3,0.73,0.30492,0.00016,21.51434]
[1778047212537,36.77,81309.87,0.73,0.30532,0.00016,21.52745]
[1778047214127,36.77,81309.24,0.73,0.30522,0.00016,21.52413]
[1778047214561,36.77,81309.24,0.73,0.30522,0.00016,21.52413]
[1778047214597,36.77,81309.24,0.73,0.30522,0.00016,21.52413]
[1778047214633,36.77,81307.1,0.73,0.30488,0.00016,21.51307]
[1778047216757,36.77,81304.66,0.73,0.3045,0.00015,21.50033]
[1778047217019,36.77,81304.66,0.73,0.3045,0.00015,21.50033]
[1778047217482,36.77,81303.44,0.73,0.30431,0.00015,21.49396]
[1778047218051,36.77,81303.44,0.73,0.30431,0.00015,21.49396]
[1778047218979,36.77,81303.44,0.73,0.3043,0.00015,21.49387]
[1778047219005,36.77,81303.44,0.73,0.3043,0.00015,21.49387]
[1778047219392,36.77,81304.6,0.73,0.30448,0.00015,21.49974]
[1778047221014,36.77,81303.25,0.73,0.30427,0.00015,21.49273]
[1778047221244,36.77,81303.25,0.73,0.30427,0.00015,21.49273]
[1778047221516,36.77,81308.78,0.73,0.30512,0.00016,21.52102]
[1778047222801,36.77,81308.78,0.73,0.30512,0.00016,21.52094]
[1778047222819,36.77,81308.78,0.73,0.30512,0.00016,21.52094]
[1778047223419,36.77,81313.71,0.73,0.30588,0.00016,21.54607]
[1778047228458,36.76,81311.58,0.73,0.30554,0.00016,21.53463]
[1778047233589,36.76,81311.9,0.73,0.30554,0.00016,21.53124]
[1778047239605,36.76,81311.08,0.73,0.30539,0.00016,21.52639]
[1778047245574,36.75,81311.78,0.73,0.30548,0.00016,21.52924]
[1778047250609,36.75,81310.12,0.73,0.3052,0.00016,21.52021]
[1778047252767,36.75,81306.42,0.73,0.30462,0.00016,21.50113]
[1778047252787,36.75,81308.79,0.73,0.30499,0.00016,21.51319]
[1778047253630,36.75,81307.75,0.73,0.30482,0.00016,21.50776]
[1778047258666,36.74,81303.34,0.73,0.30413,0.00016,21.48465]
[1778047259653,36.74,81303.34,0.73,0.30413,0.00016,21.48465]
[1778047259679,36.74,81304.35,0.73,0.30428,0.00016,21.48985]
[1778047261442,36.74,81309.42,0.73,0.30507,0.00016,21.51575]
[1778047261463,36.74,81309.42,0.73,0.30507,0.00016,21.51575]
[1778047263455,36.74,81314.24,0.73,0.30581,0.00016,21.54026]
[1778047263700,36.74,81314.54,0.73,0.30585,0.00016,21.54169]
[1778047268738,36.74,81310.72,0.73,0.30524,0.00016,21.52157]
[1778047269563,36.74,81310.72,0.73,0.30524,0.00016,21.52157]
[1778047269745,36.74,81306.01,0.73,0.30451,0.00016,21.4973]
[1778047271166,36.74,81305.71,0.73,0.30446,0.00016,21.49566]
[1778047271552,36.74,81305.71,0.73,0.30446,0.00016,21.49566]
[1778047271759,36.73,81305.69,0.73,0.30445,0.00016,21.49548]
[1778047274510,36.73,81303.49,0.73,0.3041,0.00016,21.48401]
[1778047274778,36.73,81303.45,0.73,0.3041,0.00016,21.48374]
[1778047280201,36.73,81300.62,0.73,0.30365,0.00015,21.46891]
[1778047283686,36.73,81298.96,0.73,0.30339,0.00015,21.46018]
[1778047283785,36.73,81299.62,0.73,0.30349,0.00015,21.46349]
[1778047289369,36.73,81297.05,0.73,0.30308,0.00015,21.44998]
[1778047289412,36.73,81297.05,0.73,0.30308,0.00015,21.44998]
[1778047289783,36.73,81296.5,0.73,0.303,0.00015,21.44714]
[1778047290072,36.73,81296.5,0.73,0.303,0.00015,21.44714]
[1778047290183,36.73,81296.5,0.73,0.303,0.00015,21.44714]
[1778047290318,36.73,81296.5,0.73,0.303,0.00015,21.44714]
[1778047290367,36.73,81296.5,0.73,0.303,0.00015,21.44714]
[1778047290793,36.73,81310.89,0.73,0.30523,0.00016,21.52116]
[1778047291564,36.73,81310.89,0.73,0.30523,0.00016,21.52116]
[1778047291767,36.73,81338.79,0.73,0.30954,0.00016,21.65834]
[1778047292666,36.73,81347.92,0.73,0.31098,0.00016,21.70446]
[1778047293270,36.73,81347.92,0.73,0.31098,0.00016,21.70446]
[1778047293366,36.73,81347.92,0.73,0.31098,0.00016,21.70446]
[1778047293618,36.73,81347.92,0.73,0.31098,0.00016,21.70446]
[1778047293686,36.73,81350.43,0.73,0.31138,0.00016,21.71727]
[1778047293944,36.73,81350.43,0.73,0.31138,0.00016,21.71727]
[1778047294611,36.73,81350.96,0.73,0.31146,0.00016,21.72]
[1778047298865,36.73,81347.22,0.73,0.31088,0.00016,21.70143]
[1778047299192,36.73,81347.22,0.73,0.31088,0.00016,21.70143]
[1778047299224,36.73,81347.22,0.73,0.31088,0.00016,21.70143]
[1778047299241,36.73,81347.22,0.73,0.31088,0.00016,21.70143]
[1778047299256,36.73,81347.22,0.73,0.31088,0.00016,21.70143]
[1778047299397,36.73,81345.96,0.73,0.31069,0.00016,21.69513]
[1778047299898,36.73,81345.96,0.73,0.31069,0.00016,21.69513]
[1778047299922,36.73,81345.96,0.73,0.31069,0.00016,21.69513]
[1778047300719,36.73,81338.71,0.73,0.30955,0.00016,21.65875]
[1778047301266,36.73,81338.71,0.73,0.30955,0.00016,21.65875]
[1778047301291,36.73,81338.71,0.73,0.30955,0.00016,21.65875]
[1778047301308,36.73,81338.71,0.73,0.30955,0.00016,21.65875]
[1778047301518,36.73,81337.31,0.73,0.30934,0.00016,21.6517]
[1778047303367,36.73,81337.31,0.73,0.30934,0.00016,21.65174]
[1778047303378,36.73,81337.31,0.73,0.30934,0.00016,21.65174]
[1778047303382,36.73,81337.31,0.73,0.30934,0.00016,21.65174]
[1778047303388,36.73,81337.31,0.73,0.30934,0.00016,21.65174]
[1778047303449,36.73,81326.61,0.73,0.30767,0.00016,21.59759]
[1778047305586,36.73,81326.61,0.73,0.30766,0.00016,21.59738]
[1778047306011,36.73,81325.83,0.73,0.30753,0.00016,21.59321]
[1778047306168,36.73,81325.83,0.73,0.30753,0.00016,21.59321]
[1778047307431,36.73,81325.13,0.73,0.30742,0.00016,21.58948]
[1778047307464,36.73,81325.13,0.73,0.30742,0.00016,21.58948]
[1778047307689,36.73,81310.89,0.73,0.3052,0.00016,21.51665]
[1778047307965,36.73,81310.89,0.73,0.3052,0.00016,21.51665]
[1778047307983,36.73,81310.89,0.73,0.3052,0.00016,21.51665]
[1778047308140,36.73,81310.89,0.73,0.3052,0.00016,21.51665]
[1778047308593,36.73,81307.16,0.73,0.30461,0.00016,21.49735]
[1778047310034,36.73,81307.07,0.73,0.30459,0.00016,21.49672]
[1778047310123,36.73,81307.89,0.73,0.30471,0.00016,21.50078]
[1778047311764,36.72,81307.98,0.73,0.30472,0.00016,21.50107]
[1778047313216,36.72,81307.03,0.73,0.30458,0.00016,21.49619]
[1778047313234,36.72,81307.03,0.73,0.30458,0.00016,21.49619]
[1778047313268,36.72,81307.03,0.73,0.30458,0.00016,21.49619]
[1778047313316,36.72,81307.03,0.73,0.30458,0.00016,21.49619]
[1778047313582,36.72,81306.4,0.73,0.30448,0.00016,21.49287]
[1778047314050,36.72,81306.4,0.73,0.30448,0.00016,21.49287]
[1778047314113,36.72,81315.03,0.73,0.30581,0.00016,21.53704]
[1778047317143,36.72,81322.53,0.73,0.30697,0.00016,21.57508]
[1778047318098,36.72,81322.53,0.73,0.30697,0.00016,21.57508]
[1778047318107,36.72,81322.09,0.73,0.3069,0.00016,21.57273]
[1778047320105,36.72,81321.95,0.73,0.30688,0.00016,21.57188]
[1778047320129,36.72,81323.91,0.73,0.30718,0.00016,21.58172]
[1778047325818,36.72,81318.44,0.73,0.30631,0.00016,21.55327]
[1778047326169,36.72,81313.53,0.73,0.30554,0.00016,21.52803]
[1778047326243,36.71,81313.01,0.73,0.30545,0.00016,21.52523]
[1778047331532,36.71,81306.49,0.73,0.30443,0.00016,21.49134]
[1778047334262,36.71,81304.12,0.73,0.30405,0.00016,21.47892]
[1778047334272,36.71,81304.12,0.73,0.30405,0.00016,21.47892]
[1778047334480,36.71,81304.67,0.73,0.30413,0.00016,21.48168]
[1778047339647,36.71,81299.49,0.73,0.30332,0.00016,21.45473]
[1778047340332,36.71,81296.23,0.73,0.30282,0.00015,21.43782]
[1778047340415,36.71,81290.6,0.73,0.30194,0.00015,21.40858]
[1778047342307,36.71,81290.69,0.73,0.30195,0.00015,21.4089]
[1778047342350,36.71,81290.69,0.73,0.30195,0.00015,21.4089]
[1778047342356,36.71,81290.43,0.73,0.30191,0.00015,21.40755]
[1778047348432,36.71,81287.33,0.73,0.30143,0.00015,21.39129]
[1778047353427,36.71,81288.49,0.73,0.30157,0.00015,21.39259]
[1778047353448,36.71,81288.49,0.73,0.30157,0.00015,21.39259]
[1778047356559,36.71,81296.4,0.73,0.3028,0.00015,21.43362]
[1778047364214,36.7,81298.55,0.73,0.30312,0.00016,21.44445]
[1778047364592,36.7,81298.55,0.73,0.30312,0.00016,21.44445]
[1778047364690,36.7,81296.95,0.73,0.30287,0.00015,21.43612]
[1778047364932,36.7,81296.95,0.73,0.30287,0.00015,21.43612]
[1778047366609,36.7,81296.34,0.73,0.30277,0.00015,21.43291]
[1778047366709,36.7,81296.94,0.73,0.30286,0.00015,21.43595]
[1778047372336,36.7,81298.97,0.73,0.30317,0.00016,21.44619]
[1778047377497,36.7,81297.78,0.73,0.30298,0.00016,21.43985]
[1778047382536,36.7,81294.99,0.73,0.30254,0.00015,21.42527]
[1778047387571,36.7,81298.99,0.73,0.30316,0.00016,21.4458]
[1778047390877,36.7,81300.78,0.73,0.30343,0.00016,21.45497]
[1778047390886,36.7,81300.78,0.73,0.30343,0.00016,21.45497]
[1778047390882,36.7,81299.59,0.73,0.30325,0.00016,21.44871]
[1778047391595,36.7,81299.59,0.73,0.30325,0.00016,21.44871]
[1778047392076,36.7,81299.59,0.73,0.30325,0.00016,21.44871]
[1778047392486,36.7,81299.59,0.73,0.30325,0.00016,21.44871]
[1778047392605,36.7,81299.69,0.73,0.30326,0.00016,21.44917]
[1778047393548,36.7,81299.69,0.73,0.30326,0.00016,21.44917]
[1778047393560,36.7,81299.69,0.73,0.30326,0.00016,21.44917]
[1778047396952,36.7,81301.78,0.73,0.30358,0.00016,21.45974]
[1778047396959,36.7,81301.78,0.73,0.30358,0.00016,21.45974]
[1778047397638,36.69,81302.03,0.73,0.30361,0.00016,21.46096]
[1778047402673,36.69,81301.87,0.73,0.30358,0.00016,21.45981]
[1778047407708,36.69,81301.75,0.73,0.30355,0.00016,21.45887]
[1778047412721,36.69,81302.07,0.73,0.30356,0.00016,21.45569]
[1778047412982,36.69,81306.89,0.73,0.30431,0.00016,21.48048]
[1778047413059,36.69,81306.89,0.73,0.30431,0.00016,21.48048]
[1778047413274,36.69,81306.89,0.73,0.30431,0.00016,21.48048]
[1778047413363,36.69,81306.89,0.73,0.30431,0.00016,21.48048]
[1778047413477,36.69,81306.89,0.73,0.30431,0.00016,21.48048]
[1778047413642,36.69,81306.89,0.73,0.30431,0.00016,21.48048]
[1778047413746,36.69,81306.89,0.73,0.30431,0.00016,21.48048]
[1778047413807,36.69,81306.89,0.73,0.30431,0.00016,21.48048]
[1778047413840,36.69,81306.89,0.73,0.30431,0.00016,21.48048]
[1778047413882,36.69,81333.8,0.73,0.3085,0.00016,21.61784]
[1778047414135,36.69,81333.8,0.73,0.3085,0.00016,21.61784]
[1778047414762,36.69,81333.8,0.73,0.30849,0.00016,21.61778]
[1778047415746,36.69,81333.8,0.73,0.30849,0.00016,21.61778]
[1778047415790,36.69,81333.8,0.73,0.30849,0.00016,21.61778]
[1778047415792,36.69,81333.8,0.73,0.30849,0.00016,21.61778]
[1778047415806,36.69,81333.8,0.73,0.30849,0.00016,21.61778]
[1778047415855,36.69,81333.8,0.73,0.30849,0.00016,21.61778]
[1778047415895,36.69,81339.27,0.73,0.30935,0.00016,21.6454]
[1778047416983,36.69,81339.33,0.73,0.30936,0.00016,21.64564]
[1778047416988,36.69,81339.33,0.73,0.30936,0.00016,21.64564]
[1778047417175,36.69,81339.33,0.73,0.30936,0.00016,21.64564]
[1778047417185,36.69,81339.33,0.73,0.30936,0.00016,21.64564]
[1778047417833,36.69,81335.86,0.73,0.30881,0.00016,21.62793]
[1778047418110,36.69,81335.86,0.73,0.30881,0.00016,21.62793]
[1778047418133,36.69,81335.86,0.73,0.30881,0.00016,21.62793]
[1778047419251,36.68,81335.75,0.73,0.30878,0.00016,21.62717]
[1778047419320,36.68,81335.75,0.73,0.30878,0.00016,21.62717]
[1778047419940,36.68,81335.75,0.73,0.30878,0.00016,21.62717]
[1778047422910,36.68,81324.87,0.73,0.30706,0.00016,21.57119]
[1778047423330,36.68,81324.87,0.73,0.30706,0.00016,21.57119]
[1778047423828,36.68,81324.87,0.73,0.30706,0.00016,21.57102]
[1778047428861,36.67,81328.09,0.73,0.30753,0.00016,21.58671]
[1778047431501,36.67,81328.69,0.73,0.30762,0.00016,21.58949]
[1778047431882,36.67,81329.53,0.73,0.30775,0.00016,21.59362]
[1778047433401,36.67,81329.63,0.73,0.30776,0.00016,21.59398]
[1778047437426,36.67,81328.49,0.73,0.30756,0.00016,21.58758]
[1778047437434,36.67,81328.49,0.73,0.30756,0.00016,21.58758]
[1778047437924,36.67,81328.45,0.73,0.30755,0.00016,21.58723]
[1778047439455,36.66,81329.23,0.73,0.30766,0.00016,21.5909]
[1778047440034,36.66,81328.95,0.73,0.30761,0.00016,21.58933]
[1778047440716,36.66,81328.95,0.73,0.30761,0.00016,21.58933]
[1778047441229,36.66,81326.28,0.73,0.30719,0.00016,21.57559]
[1778047441491,36.66,81326.28,0.73,0.30719,0.00016,21.57559]
[1778047441952,36.66,81327.18,0.73,0.30733,0.00016,21.58003]
[1778047443505,36.66,81326.6,0.73,0.30723,0.00016,21.57694]
[1778047443606,36.66,81326.8,0.73,0.30726,0.00016,21.57795]
[1778047446587,36.66,81325.87,0.73,0.30711,0.00016,21.57294]
[1778047447546,36.66,81327.54,0.73,0.30736,0.00016,21.58131]
[1778047447647,36.66,81326.7,0.73,0.30723,0.00016,21.5769]
[1778047451598,36.65,81326.57,0.73,0.3072,0.00016,21.57583]
[1778047451599,36.65,81326.38,0.73,0.30716,0.00016,21.57473]
[1778047457538,36.65,81326.04,0.73,0.30709,0.00016,21.57232]
[1778047462822,36.64,81324.67,0.73,0.30685,0.00016,21.56454]
[1778047467553,36.64,81324.9,0.73,0.30687,0.00016,21.56521]
[1778047467797,36.64,81324.9,0.73,0.30687,0.00016,21.56521]
[1778047467882,36.64,81327.81,0.73,0.30732,0.00016,21.57993]
[1778047472892,36.64,81330.04,0.73,0.30761,0.00016,21.58606]
[1778047478207,36.63,81328.39,0.73,0.30733,0.00016,21.57681]
[1778047484164,36.63,81326.17,0.73,0.30696,0.00016,21.5648]
[1778047490183,36.62,81328.88,0.73,0.30736,0.00016,21.57783]
[1778047495328,36.62,81327.08,0.73,0.30705,0.00016,21.56785]
[1778047500364,36.61,81329.49,0.73,0.30741,0.00016,21.57949]
[1778047505795,36.61,81333.75,0.73,0.30806,0.00016,21.60064]
[1778047506703,36.61,81337.05,0.73,0.30857,0.00016,21.61726]
[1778047506891,36.61,81333.78,0.73,0.30805,0.00016,21.6005]
[1778047509771,36.6,81326.59,0.73,0.30691,0.00016,21.56339]
[1778047512999,36.6,81325.68,0.73,0.30676,0.00016,21.55845]
[1778047514174,36.6,81326.09,0.73,0.30681,0.00016,21.56029]
[1778047519497,36.6,81332.34,0.73,0.30777,0.00016,21.59146]
[1778047524534,36.59,81332.86,0.73,0.30783,0.00016,21.59343]
[1778047529566,36.59,81334.32,0.73,0.30803,0.00016,21.60016]
[1778047534819,36.58,81337.63,0.73,0.3085,0.00016,21.61184]
[1778047535726,36.58,81337.47,0.73,0.30847,0.00016,21.61088]
[1778047536066,36.58,81337.36,0.73,0.30845,0.00016,21.61001]
[1778047536567,36.58,81337.36,0.73,0.30845,0.00016,21.61001]
[1778047536576,36.58,81337.36,0.73,0.30845,0.00016,21.61001]
[1778047536649,36.58,81335.11,0.73,0.30809,0.00016,21.59858]
[1778047538139,36.58,81335.17,0.73,0.3081,0.00016,21.59873]
[1778047538588,36.58,81335.17,0.73,0.3081,0.00016,21.59873]
[1778047538678,36.58,81334.64,0.73,0.30801,0.00016,21.59588]
[1778047543165,36.58,81335.01,0.73,0.30805,0.00016,21.59718]
[1778047543230,36.58,81335.01,0.73,0.30805,0.00016,21.59718]
[1778047543387,36.58,81335.01,0.73,0.30805,0.00016,21.59718]
[1778047544660,36.57,81341.16,0.73,0.30901,0.00016,21.62828]
[1778047544700,36.57,81345.88,0.73,0.30975,0.00016,21.65203]
[1778047545258,36.57,81345.88,0.73,0.30975,0.00016,21.65203]
[1778047546683,36.57,81348.89,0.73,0.31021,0.00016,21.66709]
[1778047548357,36.57,81349.59,0.73,0.31032,0.00016,21.67048]
[1778047548366,36.57,81349.59,0.73,0.31032,0.00016,21.67048]
[1778047549100,36.57,81349.61,0.73,0.31031,0.00016,21.67023]
[1778047549687,36.57,81349.61,0.73,0.31031,0.00016,21.67023]
[1778047557000,36.56,81345.1,0.73,0.30956,0.00016,21.64613]
[1778047560620,36.56,81341.58,0.73,0.30898,0.00016,21.62758]
[1778047560695,36.56,81341.58,0.73,0.30898,0.00016,21.62758]
[1778047560787,36.56,81341.58,0.73,0.30898,0.00016,21.62758]
[1778047560797,36.56,81341.58,0.73,0.30898,0.00016,21.62758]
[1778047561051,36.56,81341.58,0.73,0.30898,0.00016,21.62758]
[1778047560846,36.56,81326.2,0.73,0.30657,0.00016,21.54903]
[1778047562072,36.56,81326.2,0.73,0.30657,0.00016,21.54903]
[1778047561792,36.55,81326.2,0.73,0.30656,0.00016,21.54886]
[1778047562756,36.55,81326.2,0.73,0.30656,0.00016,21.54886]
[1778047562876,36.55,81326.2,0.73,0.30656,0.00016,21.54886]
[1778047562896,36.55,81326.2,0.73,0.30656,0.00016,21.54886]
[1778047562916,36.55,81326.2,0.73,0.30656,0.00016,21.54886]
[1778047562997,36.55,81318.59,0.73,0.30537,0.00016,21.50962]
[1778047564883,36.55,81316.28,0.73,0.305,0.00016,21.49743]
[1778047564915,36.55,81316.28,0.73,0.305,0.00016,21.49743]
[1778047564919,36.55,81314.68,0.73,0.30475,0.00016,21.48919]
[1778047566914,36.55,81316.01,0.73,0.30495,0.00016,21.49595]
[1778047566949,36.55,81316.01,0.73,0.30495,0.00016,21.49595]
[1778047566961,36.55,81316.01,0.73,0.30495,0.00016,21.49595]
[1778047566978,36.55,81316.01,0.73,0.30495,0.00016,21.49595]
[1778047568927,36.55,81315.64,0.73,0.30489,0.00016,21.49383]
[1778047568951,36.55,81315.64,0.73,0.30489,0.00016,21.49383]
[1778047568963,36.55,81315.64,0.73,0.30489,0.00016,21.49383]
[1778047569013,36.55,81315.64,0.73,0.30489,0.00016,21.49383]
[1778047570944,36.55,81315.2,0.73,0.30481,0.00016,21.49138]
[1778047570977,36.55,81315.2,0.73,0.30481,0.00016,21.49138]
[1778047571007,36.55,81315.2,0.73,0.30481,0.00016,21.49138]
[1778047571078,36.55,81313.82,0.73,0.30459,0.00016,21.48417]
[1778047572976,36.55,81313.82,0.73,0.30459,0.00016,21.48408]
[1778047573001,36.55,81313.82,0.73,0.30459,0.00016,21.48408]
[1778047573077,36.55,81317.06,0.73,0.30509,0.00016,21.50069]
[1778047574980,36.55,81317.06,0.73,0.30509,0.00016,21.5006]
[1778047575022,36.55,81317.06,0.73,0.30509,0.00016,21.5006]
[1778047575092,36.54,81317.09,0.73,0.30509,0.00016,21.50063]
[1778047575901,36.54,81317.09,0.73,0.30509,0.00016,21.50063]
[1778047577056,36.54,81323.61,0.73,0.30611,0.00016,21.53415]
[1778047579714,36.54,81328.87,0.73,0.30692,0.00016,21.56078]
[1778047579723,36.54,81328.87,0.73,0.30692,0.00016,21.56078]
[1778047583077,36.54,81330.19,0.73,0.30713,0.00016,21.56741]
[1778047583089,36.54,81330.19,0.73,0.30713,0.00016,21.56741]
[1778047583120,36.54,81331.18,0.73,0.30727,0.00016,21.5721]
[1778047588983,36.54,81331.23,0.73,0.30726,0.00016,21.5717]
[1778047593197,36.53,81329.98,0.73,0.30701,0.00016,21.56022]
[1778047594018,36.53,81325.93,0.73,0.30637,0.00016,21.53935]
[1778047595033,36.53,81315.51,0.73,0.30474,0.00016,21.48562]
[1778047595820,36.53,81315.51,0.73,0.30474,0.00016,21.48562]
[1778047596056,36.53,81315.51,0.73,0.30474,0.00016,21.48562]
[1778047596067,36.53,81315.51,0.73,0.30474,0.00016,21.48562]
[1778047596087,36.53,81312.46,0.73,0.30426,0.00016,21.46972]
[1778047599052,36.53,81308.72,0.73,0.30367,0.00016,21.45006]
[1778047604089,36.53,81308.42,0.73,0.30361,0.00016,21.44817]
[1778047609124,36.52,81306.57,0.73,0.30331,0.00016,21.43816]
[1778047614160,36.52,81307.22,0.73,0.3034,0.00016,21.44122]
[1778047615466,36.52,81307.22,0.73,0.3034,0.00016,21.44122]
[1778047615472,36.52,81307.27,0.73,0.3034,0.00016,21.44142]
[1778047618333,36.52,81309.89,0.73,0.30381,0.00016,21.45487]
[1778047619517,36.52,81309.79,0.73,0.30379,0.00016,21.45431]
[1778047619619,36.52,81309.55,0.73,0.30375,0.00016,21.45303]
[1778047620861,36.52,81309.55,0.73,0.30375,0.00016,21.45303]
[1778047620957,36.52,81309.55,0.73,0.30375,0.00016,21.45303]
[1778047621273,36.52,81308.61,0.73,0.3036,0.00016,21.4481]
[1778047621285,36.52,81308.61,0.73,0.3036,0.00016,21.4481]
[1778047621332,36.52,81308.61,0.73,0.3036,0.00016,21.4481]
[1778047621540,36.52,81308.61,0.73,0.3036,0.00016,21.4481]
[1778047621578,36.52,81308.61,0.73,0.3036,0.00016,21.4481]
[1778047621798,36.52,81300.16,0.73,0.30229,0.00016,21.40413]
[1778047623603,36.52,81293.23,0.73,0.3012,0.00016,21.36787]
[1778047624132,36.52,81293.43,0.73,0.30123,0.00016,21.36882]
[1778047628139,36.52,81291.93,0.73,0.30099,0.00016,21.36075]
[1778047631672,36.52,81290.46,0.73,0.30076,0.00016,21.35301]
[1778047631889,36.52,81289.12,0.73,0.30055,0.00016,21.34597]
[1778047637374,36.52,81284.82,0.73,0.29988,0.00016,21.32333]
[1778047637722,36.52,81284.82,0.73,0.29988,0.00016,21.32333]
[1778047637819,36.52,81283.82,0.73,0.29973,0.00016,21.31807]
[1778047638713,36.52,81283.82,0.73,0.29973,0.00016,21.31807]
[1778047639762,36.52,81283.46,0.73,0.29967,0.00016,21.31618]
[1778047639855,36.52,81283.46,0.73,0.29967,0.00016,21.31618]
[1778047639912,36.52,81283.46,0.73,0.29967,0.00016,21.31618]
[1778047640172,36.52,81283.25,0.73,0.29964,0.00016,21.31509]
[1778047640465,36.52,81283.25,0.73,0.29964,0.00016,21.31509]
[1778047640494,36.52,81283.25,0.73,0.29964,0.00016,21.31509]
[1778047640534,36.52,81283.25,0.73,0.29964,0.00016,21.31509]
[1778047640562,36.52,81283.25,0.73,0.29964,0.00016,21.31509]
[1778047640831,36.52,81283.25,0.73,0.29964,0.00016,21.31509]
[1778047640927,36.52,81278.18,0.73,0.29886,0.00015,21.28837]
[1778047641268,36.52,81278.18,0.73,0.29886,0.00015,21.28837]
[1778047641832,36.52,81278.18,0.73,0.29886,0.00015,21.28837]
[1778047641840,36.52,81278.18,0.73,0.29886,0.00015,21.28837]
[1778047641851,36.52,81278.18,0.73,0.29886,0.00015,21.28837]
[1778047642016,36.52,81265.81,0.73,0.29694,0.00015,21.22284]
[1778047643539,36.52,81264.91,0.73,0.2968,0.00015,21.21798]
[1778047643822,36.52,81264.91,0.73,0.2968,0.00015,21.21798]
[1778047643875,36.52,81265.43,0.73,0.29688,0.00015,21.22069]
[1778047646544,36.52,81264.41,0.73,0.29672,0.00015,21.21521]
[1778047652585,36.52,81262.56,0.73,0.2964,0.00015,21.20082]
[1778047652602,36.52,81262.56,0.73,0.2964,0.00015,21.20082]
[1778047652818,36.52,81262.68,0.73,0.29642,0.00015,21.20153]
[1778047654375,36.52,81262.33,0.73,0.29637,0.00015,21.19979]
[1778047654402,36.52,81262.33,0.73,0.29637,0.00015,21.19979]
[1778047654998,36.52,81263.36,0.73,0.29653,0.00015,21.20527]
[1778047655776,36.52,81263.36,0.73,0.29653,0.00015,21.20527]
[1778047655929,36.52,81263.36,0.73,0.29653,0.00015,21.20527]
[1778047655934,36.52,81263.36,0.73,0.29653,0.00015,21.20527]
[1778047656024,36.52,81268.48,0.73,0.29732,0.00015,21.23254]
[1778047661047,36.52,81268.26,0.73,0.2973,0.00015,21.23159]
[1778047661999,36.52,81268.26,0.73,0.2973,0.00015,21.23159]
[1778047662098,36.52,81268.55,0.73,0.29734,0.00015,21.23316]
[1778047667532,36.52,81262.6,0.73,0.29643,0.00015,21.20172]
[1778047669704,36.52,81263.88,0.73,0.29663,0.00015,21.20858]
[1778047669738,36.52,81263.88,0.73,0.29663,0.00015,21.20858]
[1778047670203,36.52,81262.53,0.73,0.29642,0.00015,21.20151]
[1778047672133,36.52,81260.7,0.73,0.29614,0.00015,21.19176]
[1778047672149,36.52,81260.7,0.73,0.29614,0.00015,21.19176]
[1778047672163,36.52,81260.7,0.73,0.29614,0.00015,21.19176]
[1778047672179,36.52,81260.7,0.73,0.29614,0.00015,21.19176]
[1778047672213,36.52,81257.24,0.73,0.29561,0.00015,21.17341]
[1778047674144,36.52,81257.24,0.73,0.29561,0.00015,21.17341]
[1778047674176,36.52,81257.24,0.73,0.29561,0.00015,21.17341]
[1778047674185,36.52,81257.24,0.73,0.29561,0.00015,21.17341]
[1778047674208,36.52,81257.24,0.73,0.29561,0.00015,21.17341]
[1778047676168,36.52,81256.12,0.73,0.29544,0.00015,21.16756]
[1778047676196,36.52,81256.12,0.73,0.29544,0.00015,21.16756]
[1778047676212,36.52,81256.12,0.73,0.29544,0.00015,21.16756]
[1778047676228,36.52,81256.54,0.73,0.29551,0.00015,21.16991]
[1778047678182,36.52,81254.93,0.73,0.29526,0.00015,21.16142]
[1778047678193,36.52,81254.93,0.73,0.29526,0.00015,21.16142]
[1778047678222,36.52,81254.93,0.73,0.29526,0.00015,21.16142]
[1778047678609,36.52,81254.61,0.73,0.29522,0.00015,21.15993]
[1778047680220,36.52,81254.61,0.73,0.29522,0.00015,21.15993]
[1778047680251,36.52,81255.08,0.73,0.2953,0.00015,21.16255]
[1778047680624,36.53,81255.08,0.73,0.2953,0.00015,21.16267]
[1778047682237,36.53,81256.33,0.73,0.2955,0.00015,21.16947]
[1778047682273,36.53,81256.33,0.73,0.2955,0.00015,21.16947]
[1778047682304,36.53,81256.33,0.73,0.2955,0.00015,21.16947]
[1778047682638,36.53,81256.33,0.73,0.2955,0.00015,21.16959]
[1778047684256,36.53,81256.56,0.73,0.29554,0.00015,21.17093]
[1778047684280,36.53,81256.56,0.73,0.29554,0.00015,21.17093]
[1778047684651,36.53,81256.49,0.73,0.29553,0.00015,21.17067]
[1778047686278,36.53,81256.22,0.73,0.29549,0.00015,21.16934]
[1778047686291,36.53,81256.22,0.73,0.29549,0.00015,21.16934]
[1778047686319,36.53,81256.22,0.73,0.29549,0.00015,21.16934]
[1778047686665,36.53,81255.84,0.73,0.29544,0.00015,21.16741]
[1778047687607,36.53,81255.84,0.73,0.29544,0.00015,21.16741]
[1778047688175,36.53,81255.84,0.73,0.29544,0.00015,21.16741]
[1778047688302,36.53,81257.18,0.73,0.29565,0.00015,21.17479]
[1778047688326,36.53,81257.18,0.73,0.29565,0.00015,21.17479]
[1778047688679,36.53,81257.18,0.73,0.29565,0.00015,21.17479]
[1778047689996,36.53,81257.18,0.73,0.29565,0.00015,21.17479]
[1778047690029,36.53,81257.18,0.73,0.29565,0.00015,21.17479]
[1778047690056,36.53,81257.18,0.73,0.29565,0.00015,21.17479]
[1778047690140,36.53,81257.18,0.73,0.29565,0.00015,21.17479]
[1778047690136,36.53,81258.0,0.73,0.29578,0.00015,21.17927]
[1778047690337,36.53,81258.0,0.73,0.29578,0.00015,21.17927]
[1778047690361,36.53,81258.0,0.73,0.29578,0.00015,21.17927]
[1778047690591,36.53,81258.0,0.73,0.29578,0.00015,21.17927]
[1778047690644,36.53,81258.0,0.73,0.29578,0.00015,21.17927]
[1778047690887,36.53,81258.0,0.73,0.29578,0.00015,21.17927]
[1778047691176,36.53,81258.0,0.73,0.29578,0.00015,21.17927]
[1778047691189,36.53,81258.0,0.73,0.29578,0.00015,21.17927]
[1778047691212,36.53,81258.0,0.73,0.29578,0.00015,21.17927]
[1778047691171,36.53,81266.02,0.73,0.29702,0.00015,21.22207]
[1778047691996,36.53,81266.02,0.73,0.29702,0.00015,21.22207]
[1778047692015,36.53,81266.02,0.73,0.29702,0.00015,21.22207]
[1778047692205,36.53,81272.89,0.73,0.29809,0.00015,21.25858]
[1778047692802,36.53,81272.89,0.73,0.29809,0.00015,21.25858]
[1778047692813,36.53,81272.89,0.73,0.29809,0.00015,21.25858]
[1778047692912,36.53,81277.75,0.73,0.29885,0.00015,21.28437]
[1778047694517,36.53,81277.79,0.73,0.29885,0.00015,21.28468]
[1778047694534,36.53,81277.79,0.73,0.29885,0.00015,21.28468]
[1778047695199,36.53,81277.79,0.73,0.29885,0.00015,21.28468]
[1778047695230,36.53,81277.79,0.73,0.29885,0.00015,21.28468]
[1778047695208,36.53,81277.6,0.73,0.29883,0.00015,21.28375]
[1778047696426,36.53,81277.62,0.73,0.29883,0.00015,21.28389]
[1778047696466,36.53,81277.62,0.73,0.29883,0.00015,21.28389]
[1778047696504,36.53,81277.62,0.73,0.29883,0.00015,21.28389]
[1778047696917,36.53,81277.6,0.73,0.29883,0.00015,21.2838]
[1778047702128,36.53,81279.44,0.73,0.29912,0.00015,21.29356]
[1778047707508,36.53,81273.65,0.73,0.29822,0.00015,21.26301]
[1778047707941,36.53,81273.65,0.73,0.29822,0.00015,21.26301]
[1778047708026,36.53,81273.65,0.73,0.29822,0.00015,21.26301]
[1778047708104,36.53,81273.65,0.73,0.29822,0.00015,21.26301]
[1778047708142,36.53,81273.01,0.73,0.29812,0.00015,21.25964]
[1778047708570,36.53,81273.01,0.73,0.29812,0.00015,21.25964]
[1778047708588,36.53,81273.01,0.73,0.29812,0.00015,21.25964]
[1778047708599,36.53,81273.01,0.73,0.29812,0.00015,21.25964]
[1778047708617,36.53,81273.01,0.73,0.29812,0.00015,21.25964]
[1778047710581,36.54,81269.6,0.73,0.29759,0.00015,21.24162]
[1778047710604,36.54,81269.6,0.73,0.29759,0.00015,21.24162]
[1778047710615,36.54,81269.6,0.73,0.29759,0.00015,21.24162]
[1778047710634,36.54,81269.6,0.73,0.29759,0.00015,21.24162]
[1778047712607,36.54,81269.38,0.73,0.29753,0.00015,21.23591]
[1778047712630,36.54,81269.38,0.73,0.29753,0.00015,21.23591]
[1778047712657,36.54,81269.38,0.73,0.29753,0.00015,21.23591]
[1778047712850,36.54,81269.38,0.73,0.29753,0.00015,21.23595]
[1778047714646,36.54,81268.87,0.73,0.29745,0.00015,21.23329]
[1778047714666,36.54,81268.87,0.73,0.29745,0.00015,21.23329]
[1778047714946,36.54,81269.27,0.73,0.29752,0.00015,21.23546]
[1778047716655,36.54,81269.27,0.73,0.29752,0.00015,21.2355]
[1778047717162,36.54,81269.62,0.73,0.29757,0.00015,21.2374]
[1778047720706,36.54,81270.16,0.73,0.29766,0.00015,21.2404]
[1778047720718,36.54,81270.16,0.73,0.29766,0.00015,21.2404]
[1778047722729,36.54,81270.16,0.73,0.29767,0.00015,21.24053]
[1778047722745,36.54,81270.16,0.73,0.29767,0.00015,21.24053]
[1778047726773,36.54,81270.37,0.73,0.2977,0.00015,21.24176]
[1778047726781,36.54,81270.37,0.73,0.2977,0.00015,21.24176]
[1778047726783,36.54,81270.37,0.73,0.2977,0.00015,21.24176]
[1778047726820,36.54,81270.37,0.73,0.2977,0.00015,21.24176]
[1778047727043,36.54,81270.07,0.73,0.29766,0.00015,21.24021]
[1778047728795,36.54,81270.07,0.73,0.29766,0.00015,21.24025]
[1778047729231,36.54,81274.45,0.73,0.29834,0.00015,21.26346]
[1778047730822,36.54,81274.31,0.73,0.29832,0.00015,21.26276]
[1778047730830,36.54,81274.31,0.73,0.29832,0.00015,21.26276]
[1778047735855,36.54,81272.33,0.73,0.29801,0.00015,21.25245]
[1778047736792,36.54,81268.84,0.73,0.29747,0.00015,21.23397]
[1778047736934,36.54,81268.84,0.73,0.29747,0.00015,21.23397]
[1778047736967,36.54,81268.84,0.73,0.29747,0.00015,21.23397]
[1778047737046,36.54,81268.84,0.73,0.29747,0.00015,21.23397]
[1778047737090,36.54,81268.84,0.73,0.29747,0.00015,21.23397]
[1778047737394,36.54,81262.51,0.73,0.2965,0.00015,21.20038]
[1778047738929,36.54,81261.05,0.73,0.29627,0.00015,21.19257]
[1778047739248,36.54,81260.22,0.73,0.29614,0.00015,21.1881]
[1778047743866,36.54,81253.59,0.73,0.29512,0.00015,21.15276]
[1778047743911,36.54,81253.59,0.73,0.29512,0.00015,21.15276]
[1778047744066,36.54,81253.15,0.73,0.29505,0.00015,21.15043]
[1778047745006,36.54,81253.15,0.73,0.29505,0.00015,21.15043]
[1778047745022,36.54,81253.15,0.73,0.29505,0.00015,21.15043]
[1778047745286,36.54,81242.96,0.73,0.29349,0.00015,21.09594]
[1778047747016,36.54,81242.96,0.73,0.29349,0.00015,21.09594]
[1778047747041,36.54,81242.96,0.73,0.29349,0.00015,21.09594]
[1778047747050,36.54,81242.96,0.73,0.29349,0.00015,21.09594]
[1778047747074,36.54,81242.96,0.73,0.29349,0.00015,21.09594]
[1778047747088,36.54,81239.77,0.73,0.293,0.00015,21.0789]
[1778047749047,36.54,81239.23,0.73,0.29292,0.00015,21.07607]
[1778047749089,36.54,81239.23,0.73,0.29292,0.00015,21.07607]
[1778047749103,36.54,81239.23,0.73,0.29292,0.00015,21.07607]
[1778047749121,36.54,81239.23,0.73,0.29292,0.00015,21.07607]
[1778047751052,36.54,81239.39,0.73,0.29295,0.00015,21.07716]
[1778047751071,36.54,81239.39,0.73,0.29295,0.00015,21.07716]
[1778047751078,36.54,81239.39,0.73,0.29295,0.00015,21.07716]
[1778047751102,36.54,81239.39,0.73,0.29295,0.00015,21.07716]
[1778047753074,36.55,81239.51,0.73,0.29298,0.00015,21.07805]
[1778047753110,36.55,81239.51,0.73,0.29298,0.00015,21.07805]
[1778047753139,36.55,81239.51,0.73,0.29298,0.00015,21.07805]
[1778047753233,36.55,81239.2,0.73,0.29294,0.00015,21.0765]
[1778047755097,36.55,81239.2,0.73,0.29294,0.00015,21.07662]
[1778047755135,36.55,81239.2,0.73,0.29294,0.00015,21.07662]
[1778047755236,36.55,81241.0,0.73,0.29322,0.00015,21.08655]
[1778047757123,36.55,81241.0,0.73,0.29322,0.00015,21.08655]
[1778047757154,36.55,81241.0,0.73,0.29322,0.00015,21.08655]
[1778047757169,36.55,81241.0,0.73,0.29322,0.00015,21.08655]
[1778047757184,36.55,81241.0,0.73,0.29322,0.00015,21.08655]
[1778047759071,36.55,81241.77,0.73,0.29335,0.00015,21.09093]
[1778047759144,36.55,81241.77,0.73,0.29335,0.00015,21.09093]
[1778047759148,36.55,81241.77,0.73,0.29335,0.00015,21.09093]
[1778047759175,36.55,81241.77,0.73,0.29335,0.00015,21.09093]
[1778047759189,36.55,81241.77,0.73,0.29335,0.00015,21.09093]
[1778047759205,36.55,81241.77,0.73,0.29335,0.00015,21.09093]
[1778047761164,36.55,81241.36,0.73,0.29329,0.00015,21.08894]
[1778047761203,36.55,81241.36,0.73,0.29329,0.00015,21.08894]
[1778047761218,36.55,81241.36,0.73,0.29329,0.00015,21.08894]
[1778047761233,36.55,81241.36,0.73,0.29329,0.00015,21.08894]
[1778047763188,36.55,81241.63,0.73,0.29334,0.00015,21.09062]
[1778047763193,36.55,81241.63,0.73,0.29334,0.00015,21.09062]
[1778047763221,36.55,81241.63,0.73,0.29334,0.00015,21.09062]
[1778047763235,36.55,81241.63,0.73,0.29334,0.00015,21.09062]
[1778047763252,36.55,81241.63,0.73,0.29334,0.00015,21.09062]
[1778047763286,36.55,81241.91,0.73,0.29339,0.00015,21.09234]
[1778047765205,36.55,81242.04,0.73,0.29341,0.00015,21.09304]
[1778047765221,36.55,81242.04,0.73,0.29341,0.00015,21.09304]
[1778047765231,36.55,81242.04,0.73,0.29341,0.00015,21.09304]
[1778047765250,36.55,81242.04,0.73,0.29341,0.00015,21.09304]
[1778047767234,36.55,81241.7,0.73,0.29336,0.00015,21.09143]
[1778047767239,36.55,81241.7,0.73,0.29336,0.00015,21.09143]
[1778047767274,36.55,81241.7,0.73,0.29336,0.00015,21.09143]
[1778047767285,36.55,81241.7,0.73,0.29336,0.00015,21.09143]
[1778047767303,36.55,81241.7,0.73,0.29336,0.00015,21.09143]
[1778047768240,36.56,81241.57,0.73,0.29335,0.00015,21.09094]
[1778047769257,36.56,81241.57,0.73,0.29335,0.00015,21.09094]
[1778047769271,36.56,81241.57,0.73,0.29335,0.00015,21.09094]
[1778047769286,36.56,81241.57,0.73,0.29335,0.00015,21.09094]
[1778047769302,36.56,81241.57,0.73,0.29335,0.00015,21.09094]
[1778047771275,36.56,81241.6,0.73,0.29336,0.00015,21.09131]
[1778047771299,36.56,81241.6,0.73,0.29336,0.00015,21.09131]
[1778047771309,36.56,81241.6,0.73,0.29336,0.00015,21.09131]
[1778047771329,36.56,81241.6,0.73,0.29336,0.00015,21.09131]
[1778047771728,36.56,81241.53,0.73,0.29332,0.00015,21.08642]
[1778047771830,36.56,81241.58,0.73,0.29333,0.00015,21.08679]
[1778047773207,36.56,81241.58,0.73,0.29333,0.00015,21.08679]
[1778047773234,36.56,81241.58,0.73,0.29333,0.00015,21.08679]
[1778047773268,36.56,81241.58,0.73,0.29333,0.00015,21.08679]
[1778047773302,36.56,81241.58,0.73,0.29333,0.00015,21.08679]
[1778047773325,36.56,81241.58,0.73,0.29333,0.00015,21.08679]
[1778047773301,36.56,81241.48,0.73,0.29332,0.00015,21.08647]
[1778047773404,36.56,81241.48,0.73,0.29332,0.00015,21.08647]
[1778047775329,36.56,81241.48,0.73,0.29332,0.00015,21.08647]
[1778047775358,36.56,81241.42,0.73,0.29332,0.00015,21.08636]
[1778047775374,36.56,81241.42,0.73,0.29332,0.00015,21.08636]
[1778047775388,36.56,81241.42,0.73,0.29332,0.00015,21.08636]
[1778047775744,36.56,81241.42,0.73,0.29332,0.00015,21.08636]
[1778047775782,36.56,81241.42,0.73,0.29332,0.00015,21.08636]
[1778047776295,36.56,81241.49,0.73,0.29333,0.00015,21.08685]
[1778047776356,36.56,81241.49,0.73,0.29333,0.00015,21.08685]
[1778047777291,36.56,81241.49,0.73,0.29333,0.00015,21.08685]
[1778047777302,36.56,81241.49,0.73,0.29333,0.00015,21.08685]
[1778047777338,36.56,81241.49,0.73,0.29333,0.00015,21.08685]
[1778047777367,36.56,81239.91,0.73,0.29309,0.00015,21.07846]
[1778047778305,36.56,81239.53,0.73,0.29304,0.00015,21.07652]
[1778047779366,36.56,81239.53,0.73,0.29304,0.00015,21.07652]
[1778047779390,36.56,81239.53,0.73,0.29304,0.00015,21.07652]
[1778047779468,36.56,81239.44,0.73,0.29303,0.00015,21.07615]
[1778047781385,36.56,81239.38,0.73,0.29303,0.00015,21.07606]
[1778047781416,36.56,81239.38,0.73,0.29303,0.00015,21.07606]
[1778047781428,36.56,81239.38,0.73,0.29303,0.00015,21.07606]
[1778047781444,36.56,81239.38,0.73,0.29303,0.00015,21.07606]
[1778047783404,36.56,81239.27,0.73,0.29301,0.00015,21.07558]
[1778047783418,36.56,81239.27,0.73,0.29301,0.00015,21.07558]
[1778047783433,36.56,81239.27,0.73,0.29301,0.00015,21.07558]
[1778047783450,36.56,81239.27,0.73,0.29301,0.00015,21.07558]
[1778047784161,36.56,81239.27,0.73,0.29301,0.00015,21.07558]
[1778047784347,36.57,81239.92,0.73,0.29312,0.00015,21.07931]
[1778047784793,36.57,81239.92,0.73,0.29312,0.00015,21.07931]
[1778047784809,36.57,81239.92,0.73,0.29312,0.00015,21.07931]
[1778047784839,36.57,81239.92,0.73,0.29312,0.00015,21.07931]
[1778047784869,36.57,81239.92,0.73,0.29312,0.00015,21.07931]
[1778047785354,36.57,81238.96,0.73,0.29298,0.00015,21.07426]
[1778047785428,36.57,81238.96,0.73,0.29298,0.00015,21.07426]
[1778047785465,36.57,81238.96,0.73,0.29298,0.00015,21.07426]
[1778047786360,36.57,81239.89,0.73,0.29312,0.00015,21.07938]
[1778047787456,36.57,81239.89,0.73,0.29312,0.00015,21.07938]
[1778047787474,36.57,81239.89,0.73,0.29312,0.00015,21.07938]
[1778047787484,36.57,81239.89,0.73,0.29312,0.00015,21.07938]
[1778047787506,36.57,81239.89,0.73,0.29312,0.00015,21.07938]
[1778047788131,36.57,81239.89,0.73,0.29312,0.00015,21.07938]
[1778047788233,36.57,81242.04,0.73,0.29346,0.00015,21.09106]
[1778047788830,36.57,81242.04,0.73,0.29346,0.00015,21.09106]
[1778047788839,36.57,81242.04,0.73,0.29346,0.00015,21.09106]
[1778047788869,36.57,81242.04,0.73,0.29346,0.00015,21.09106]
[1778047788900,36.57,81242.04,0.73,0.29346,0.00015,21.09106]
[1778047788928,36.57,81242.35,0.73,0.29351,0.00015,21.09284]
[1778047789479,36.57,81242.35,0.73,0.29351,0.00015,21.09284]
[1778047789501,36.57,81242.35,0.73,0.29351,0.00015,21.09284]
[1778047789602,36.57,81242.64,0.73,0.29355,0.00015,21.09451]
[1778047791493,36.57,81242.64,0.73,0.29356,0.00015,21.09462]
[1778047791509,36.57,81242.64,0.73,0.29356,0.00015,21.09462]
[1778047791521,36.57,81242.64,0.73,0.29356,0.00015,21.09462]
[1778047791537,36.57,81242.64,0.73,0.29356,0.00015,21.09462]
[1778047793515,36.57,81242.5,0.73,0.29354,0.00015,21.09397]
[1778047793538,36.57,81242.5,0.73,0.29354,0.00015,21.09397]
[1778047793553,36.57,81242.5,0.73,0.29354,0.00015,21.09397]
[1778047793567,36.57,81242.5,0.73,0.29354,0.00015,21.09397]
[1778047795537,36.57,81242.4,0.73,0.29353,0.00015,21.09373]
[1778047795586,36.57,81242.4,0.73,0.29353,0.00015,21.09373]
[1778047795598,36.57,81242.4,0.73,0.29353,0.00015,21.09373]
[1778047795617,36.57,81242.4,0.73,0.29353,0.00015,21.09373]
[1778047797564,36.57,81242.39,0.73,0.29354,0.00015,21.09387]
[1778047797588,36.57,81242.39,0.73,0.29354,0.00015,21.09387]
[1778047797601,36.57,81242.39,0.73,0.29354,0.00015,21.09387]
[1778047797619,36.57,81242.39,0.73,0.29354,0.00015,21.09387]
[1778047799586,36.57,81242.19,0.73,0.29351,0.00015,21.0929]
[1778047799620,36.57,81242.19,0.73,0.29351,0.00015,21.0929]
[1778047799650,36.57,81242.19,0.73,0.29351,0.00015,21.0929]
[1778047799900,36.57,81241.9,0.73,0.29347,0.00015,21.09153]
[1778047801618,36.58,81241.9,0.73,0.29347,0.00015,21.09163]
[1778047801656,36.58,81241.9,0.73,0.29347,0.00015,21.09163]
[1778047801947,36.58,81241.67,0.73,0.29344,0.00015,21.09049]
[1778047803640,36.58,81241.62,0.73,0.29344,0.00015,21.09032]
[1778047803673,36.58,81241.62,0.73,0.29344,0.00015,21.09032]
[1778047803703,36.58,81241.62,0.73,0.29344,0.00015,21.09032]
[1778047803984,36.58,81241.72,0.73,0.29346,0.00015,21.09096]
[1778047804757,36.58,81241.72,0.73,0.29346,0.00015,21.09096]
[1778047804771,36.58,81241.72,0.73,0.29346,0.00015,21.09096]
[1778047804793,36.58,81241.72,0.73,0.29346,0.00015,21.09096]
[1778047805207,36.58,81241.72,0.73,0.29346,0.00015,21.09096]
[1778047805221,36.58,81241.72,0.73,0.29346,0.00015,21.09096]
[1778047805322,36.58,81241.72,0.73,0.29346,0.00015,21.09096]
[1778047805348,36.58,81240.94,0.73,0.29334,0.00015,21.08687]
[1778047805675,36.58,81240.94,0.73,0.29334,0.00015,21.08687]
[1778047805696,36.58,81240.94,0.73,0.29334,0.00015,21.08687]
[1778047806056,36.58,81236.01,0.73,0.29259,0.00015,21.06044]
[1778047806768,36.58,81228.1,0.73,0.29137,0.00015,21.01776]
[1778047807689,36.58,81228.1,0.73,0.29137,0.00015,21.01776]
[1778047807734,36.58,81228.1,0.73,0.29137,0.00015,21.01776]
[1778047807752,36.58,81228.1,0.73,0.29137,0.00015,21.01776]
[1778047807767,36.58,81228.1,0.73,0.29137,0.00015,21.01776]
[1778047809730,36.58,81226.97,0.73,0.2912,0.00015,21.01171]
[1778047809752,36.58,81226.97,0.73,0.2912,0.00015,21.01171]
[1778047809764,36.58,81226.97,0.73,0.2912,0.00015,21.01171]
[1778047809783,36.58,81226.97,0.73,0.2912,0.00015,21.01171]
[1778047810439,36.58,81226.19,0.73,0.29109,0.00015,21.00754]
[1778047810475,36.58,81226.19,0.73,0.29109,0.00015,21.00754]
[1778047810542,36.58,81226.19,0.73,0.29109,0.00015,21.00754]
[1778047810674,36.58,81226.19,0.73,0.29109,0.00015,21.00754]
[1778047810799,36.58,81226.19,0.73,0.29109,0.00015,21.00754]
[1778047811073,36.58,81226.19,0.73,0.29109,0.00015,21.00754]
[1778047811150,36.58,81226.19,0.73,0.29109,0.00015,21.00754]
[1778047811176,36.58,81226.19,0.73,0.29109,0.00015,21.00754]
[1778047811200,36.58,81226.19,0.73,0.29109,0.00015,21.00754]
[1778047811305,36.58,81226.19,0.73,0.29109,0.00015,21.00754]
[1778047811340,36.58,81226.19,0.73,0.29109,0.00015,21.00754]
[1778047811372,36.58,81226.19,0.73,0.29109,0.00015,21.00754]
[1778047811376,36.58,81215.45,0.73,0.28945,0.00015,20.94931]
[1778047811405,36.58,81215.45,0.73,0.28945,0.00015,20.94931]
[1778047811411,36.58,81215.45,0.73,0.28945,0.00015,20.94931]
[1778047811435,36.58,81215.45,0.73,0.28945,0.00015,20.94931]
[1778047811637,36.58,81215.45,0.73,0.28945,0.00015,20.94931]
[1778047811672,36.58,81215.45,0.73,0.28945,0.00015,20.94931]
[1778047811858,36.58,81215.45,0.73,0.28945,0.00015,20.94931]
[1778047812306,36.58,81215.45,0.73,0.28945,0.00015,20.94931]
[1778047812319,36.58,81215.45,0.73,0.28945,0.00015,20.94931]
[1778047812322,36.58,81215.45,0.73,0.28945,0.00015,20.94931]
[1778047812361,36.58,81215.45,0.73,0.28945,0.00015,20.94931]
[1778047811959,36.58,81199.44,0.73,0.287,0.00015,20.86135]
[1778047813263,36.58,81189.23,0.73,0.28544,0.00015,20.80475]
[1778047813789,36.58,81189.23,0.73,0.28544,0.00015,20.80475]
[1778047814025,36.58,81188.28,0.73,0.28529,0.00015,20.7995]
[1778047815071,36.57,81188.52,0.73,0.28532,0.00015,20.80059]
[1778047817860,36.57,81189.39,0.73,0.28544,0.00015,20.80496]
[1778047818491,36.57,81188.53,0.73,0.2853,0.00015,20.80003]
[1778047819750,36.57,81188.55,0.73,0.2853,0.00015,20.79977]
[1778047819821,36.57,81188.55,0.73,0.2853,0.00015,20.79977]
[1778047819840,36.57,81188.55,0.73,0.2853,0.00015,20.79977]
[1778047820088,36.57,81187.05,0.73,0.28507,0.00015,20.79148]
[1778047821891,36.57,81187.05,0.73,0.28506,0.00015,20.79127]
[1778047821911,36.57,81187.05,0.73,0.28506,0.00015,20.79127]
[1778047821938,36.57,81187.05,0.73,0.28506,0.00015,20.79127]
[1778047822100,36.57,81185.65,0.73,0.28484,0.00015,20.78327]
[1778047823881,36.57,81185.23,0.73,0.28477,0.00015,20.7807]
[1778047823926,36.57,81185.23,0.73,0.28477,0.00015,20.7807]
[1778047824088,36.56,81185.54,0.73,0.28481,0.00015,20.78217]
[1778047825912,36.56,81189.4,0.73,0.28539,0.00015,20.80328]
[1778047825954,36.56,81189.4,0.73,0.28539,0.00015,20.80328]
[1778047825964,36.56,81189.4,0.73,0.28539,0.00015,20.80328]
[1778047827940,36.56,81186.13,0.73,0.28487,0.00015,20.78441]
[1778047827949,36.56,81186.13,0.73,0.28487,0.00015,20.78441]
[1778047830867,36.55,81180.54,0.73,0.284,0.00015,20.75246]
[1778047830881,36.55,81180.54,0.73,0.284,0.00015,20.75246]
[1778047831317,36.55,81180.16,0.73,0.28391,0.00015,20.7457]
[1778047831958,36.55,81180.16,0.73,0.28391,0.00015,20.7457]
[1778047831991,36.55,81180.16,0.73,0.28391,0.00015,20.7457]
[1778047832122,36.55,81178.18,0.73,0.2836,0.00015,20.7344]
[1778047833994,36.55,81178.1,0.73,0.28358,0.00015,20.73367]
[1778047834027,36.55,81178.1,0.73,0.28358,0.00015,20.73367]
[1778047834042,36.55,81178.1,0.73,0.28358,0.00015,20.73367]
[1778047834059,36.55,81178.1,0.73,0.28358,0.00015,20.73367]
[1778047834927,36.55,81182.38,0.73,0.28422,0.00015,20.75715]
[1778047835052,36.55,81182.38,0.73,0.28422,0.00015,20.75715]
[1778047835339,36.55,81182.38,0.73,0.28422,0.00015,20.75715]
[1778047835419,36.55,81184.83,0.73,0.28458,0.00015,20.77052]
[1778047835452,36.55,81184.83,0.73,0.28458,0.00015,20.77052]
[1778047836073,36.55,81184.83,0.73,0.28458,0.00015,20.77052]
[1778047836148,36.55,81193.41,0.73,0.28588,0.00015,20.81761]
[1778047840044,36.54,81198.76,0.73,0.28668,0.00015,20.84675]
[1778047844093,36.54,81197.79,0.73,0.2865,0.00015,20.84047]
[1778047844100,36.54,81197.79,0.73,0.2865,0.00015,20.84047]
[1778047846114,36.54,81199.78,0.73,0.28679,0.00015,20.85095]
[1778047847774,36.53,81200.67,0.73,0.28692,0.00015,20.85537]
[1778047847833,36.53,81200.67,0.73,0.28692,0.00015,20.85537]
[1778047847967,36.53,81202.2,0.73,0.28714,0.00015,20.86354]
[1778047849675,36.53,81202.63,0.73,0.2872,0.00015,20.86566]
[1778047850180,36.53,81202.63,0.73,0.2872,0.00015,20.86566]
[1778047851012,36.53,81209.19,0.73,0.28819,0.00015,20.90141]
[1778047851054,36.53,81209.19,0.73,0.28819,0.00015,20.90141]
[1778047851111,36.53,81209.19,0.73,0.28819,0.00015,20.90141]
[1778047851144,36.53,81209.19,0.73,0.28819,0.00015,20.90141]
[1778047851181,36.53,81209.19,0.73,0.28819,0.00015,20.90141]
[1778047851281,36.53,81212.75,0.73,0.28873,0.00015,20.9207]
[1778047851830,36.53,81212.75,0.73,0.28873,0.00015,20.9207]
[1778047852202,36.53,81212.75,0.73,0.28873,0.00015,20.9207]
[1778047852223,36.53,81212.75,0.73,0.28873,0.00015,20.9207]
[1778047852287,36.53,81213.88,0.73,0.28889,0.00015,20.9265]
[1778047853311,36.53,81213.88,0.73,0.28889,0.00015,20.9265]
[1778047854226,36.53,81215.99,0.73,0.28921,0.00015,20.93803]
[1778047854242,36.53,81215.99,0.73,0.28921,0.00015,20.93803]
[1778047854258,36.53,81215.99,0.73,0.28921,0.00015,20.93803]
[1778047854270,36.53,81215.99,0.73,0.28921,0.00015,20.93803]
[1778047854292,36.53,81215.99,0.73,0.28921,0.00015,20.93803]
[1778047854297,36.53,81215.4,0.73,0.28912,0.00015,20.93459]
[1778047856236,36.53,81215.36,0.73,0.28911,0.00015,20.93415]
[1778047856249,36.53,81215.36,0.73,0.28911,0.00015,20.93415]
[1778047856278,36.53,81215.36,0.73,0.28911,0.00015,20.93415]
[1778047856328,36.52,81214.76,0.73,0.28901,0.00015,20.93063]
[1778047857180,36.52,81214.76,0.73,0.28901,0.00015,20.93063]
[1778047857656,36.52,81214.19,0.73,0.28891,0.00015,20.92727]
[1778047857696,36.52,81214.19,0.73,0.28891,0.00015,20.92727]
[1778047858271,36.52,81214.19,0.73,0.28891,0.00015,20.92727]
[1778047858279,36.52,81207.9,0.73,0.28794,0.00015,20.8926]
[1778047863907,36.5,81203.66,0.73,0.2872,0.00015,20.86588]
[1778047868941,36.48,81203.31,0.73,0.287,0.00015,20.85907]
[1778047871080,36.48,81203.58,0.73,0.28704,0.00015,20.86036]
[1778047871477,36.48,81203.35,0.73,0.287,0.00015,20.85889]
[1778047874536,36.47,81208.91,0.73,0.28783,0.00015,20.88885]
[1778047876464,36.47,81208.7,0.73,0.28778,0.00015,20.88728]
[1778047876496,36.47,81208.7,0.73,0.28778,0.00015,20.88728]
[1778047876508,36.47,81208.7,0.73,0.28778,0.00015,20.88728]
[1778047876528,36.47,81208.7,0.73,0.28778,0.00015,20.88728]
[1778047878483,36.47,81205.25,0.73,0.28724,0.00015,20.86786]
[1778047878517,36.47,81205.25,0.73,0.28724,0.00015,20.86786]
[1778047878550,36.47,81205.25,0.73,0.28724,0.00015,20.86786]
[1778047879016,36.47,81205.8,0.73,0.28732,0.00015,20.87066]
[1778047880502,36.46,81204.58,0.73,0.28712,0.00015,20.86353]
[1778047880516,36.46,81204.58,0.73,0.28712,0.00015,20.86353]
[1778047881030,36.46,81204.58,0.73,0.28712,0.00015,20.86353]
[1778047882530,36.46,81203.57,0.73,0.28696,0.00015,20.85775]
[1778047882564,36.46,81203.57,0.73,0.28696,0.00015,20.85775]
[1778047882579,36.46,81203.57,0.73,0.28696,0.00015,20.85775]
[1778047882597,36.46,81203.57,0.73,0.28696,0.00015,20.85775]
[1778047884551,36.46,81203.73,0.73,0.28698,0.00015,20.85822]
[1778047884592,36.46,81203.73,0.73,0.28698,0.00015,20.85822]
[1778047884604,36.46,81203.73,0.73,0.28698,0.00015,20.85822]
[1778047884627,36.46,81203.73,0.73,0.28698,0.00015,20.85822]
[1778047886569,36.46,81203.37,0.73,0.28691,0.00015,20.85584]
[1778047886597,36.46,81203.37,0.73,0.28691,0.00015,20.85584]
[1778047886611,36.46,81203.37,0.73,0.28691,0.00015,20.85584]
[1778047886629,36.46,81203.37,0.73,0.28691,0.00015,20.85584]
[1778047888071,36.46,81203.19,0.73,0.28688,0.00015,20.85465]
[1778047888090,36.46,81203.19,0.73,0.28688,0.00015,20.85465]
[1778047888392,36.46,81208.95,0.73,0.28775,0.00015,20.88615]
[1778047888578,36.46,81208.95,0.73,0.28775,0.00015,20.88615]
[1778047888592,36.46,81208.95,0.73,0.28775,0.00015,20.88615]
[1778047888598,36.46,81208.95,0.73,0.28775,0.00015,20.88615]
[1778047888623,36.46,81208.95,0.73,0.28775,0.00015,20.88615]
[1778047889085,36.46,81208.95,0.73,0.28774,0.00015,20.88595]
[1778047890601,36.45,81212.69,0.73,0.28831,0.00015,20.90633]
[1778047890619,36.45,81212.69,0.73,0.28831,0.00015,20.90633]
[1778047891121,36.45,81211.79,0.73,0.28813,0.00015,20.89659]
[1778047892625,36.45,81211.79,0.73,0.28813,0.00015,20.8964]
[1778047892635,36.45,81211.79,0.73,0.28813,0.00015,20.8964]
[1778047892643,36.45,81211.79,0.73,0.28813,0.00015,20.8964]
[1778047892665,36.45,81211.79,0.73,0.28813,0.00015,20.8964]
[1778047894022,36.45,81211.73,0.73,0.28811,0.00015,20.89587]
[1778047894647,36.45,81211.93,0.73,0.28814,0.00015,20.89677]
[1778047900162,36.44,81211.8,0.73,0.28808,0.00015,20.89488]
[1778047905196,36.44,81215.52,0.73,0.28862,0.00015,20.91432]
[1778047910231,36.43,81214.07,0.73,0.28837,0.00015,20.90536]
[1778047915268,36.43,81216.43,0.73,0.28871,0.00015,20.91732]
[1778047920305,36.42,81216.62,0.73,0.2887,0.00015,20.91732]
[1778047925340,36.42,81217.82,0.73,0.28886,0.00015,20.92286]
[1778047930576,36.41,81217.91,0.73,0.28884,0.00015,20.92228]
[1778047931067,36.41,81217.91,0.73,0.28884,0.00015,20.92228]
[1778047931382,36.41,81217.91,0.73,0.28883,0.00015,20.92207]
[1778047935379,36.41,81218.08,0.73,0.28884,0.00015,20.92237]
[1778047937140,36.4,81216.78,0.73,0.28863,0.00015,20.91481]
[1778047937426,36.4,81217.36,0.73,0.28871,0.00015,20.91755]
[1778047942461,36.4,81214.01,0.73,0.28816,0.00015,20.89809]
[1778047947494,36.39,81213.58,0.73,0.28807,0.00015,20.89472]
[1778047949285,36.39,81214.18,0.73,0.28815,0.00015,20.89782]
[1778047951300,36.39,81208.35,0.73,0.28725,0.00015,20.86532]
[1778047956557,36.38,81212.31,0.73,0.28779,0.00015,20.88147]
[1778047961592,36.38,81213.29,0.73,0.28792,0.00015,20.88603]
[1778047966841,36.37,81219.16,0.73,0.2888,0.00015,20.9176]
[1778047967501,36.37,81219.16,0.73,0.2888,0.00015,20.9176]
[1778047967522,36.37,81219.16,0.73,0.2888,0.00015,20.9176]
[1778047967547,36.37,81218.24,0.73,0.28864,0.00015,20.91218]
[1778047972670,36.37,81224.77,0.73,0.28962,0.00015,20.94701]
[1778047978035,36.36,81225.78,0.73,0.28975,0.00015,20.95171]
[1778047979641,36.36,81225.57,0.73,0.2897,0.00015,20.95013]
[1778047979724,36.36,81223.31,0.73,0.28935,0.00015,20.93753]
[1778047980670,36.36,81223.31,0.73,0.28935,0.00015,20.93753]
[1778047980818,36.36,81219.67,0.73,0.28879,0.00015,20.91735]
[1778047986123,36.35,81213.0,0.73,0.28773,0.00015,20.87967]
[1778047989770,36.35,81209.42,0.73,0.28716,0.00015,20.8591]
[1778047990340,36.35,81209.7,0.73,0.2872,0.00015,20.86046]
[1778047995940,36.34,81209.1,0.73,0.28708,0.00015,20.85622]
[1778047996609,36.34,81217.0,0.73,0.28828,0.00015,20.89941]
[1778047997864,36.34,81218.29,0.73,0.28848,0.00015,20.90651]
[1778047997949,36.34,81219.26,0.73,0.28862,0.00015,20.91166]
[1778048003932,36.33,81218.5,0.73,0.28847,0.00015,20.90637]
[1778048003957,36.33,81220.86,0.73,0.28883,0.00015,20.91912]
[1778048006440,36.33,81220.86,0.73,0.28882,0.00015,20.91889]
[1778048006516,36.33,81221.84,0.73,0.28896,0.00015,20.92383]
[1778048007429,36.33,81221.84,0.73,0.28896,0.00015,20.92383]
[1778048007979,36.33,81221.86,0.73,0.28896,0.00015,20.92375]
[1778048007985,36.33,81221.86,0.73,0.28896,0.00015,20.92375]
[1778048007999,36.33,81223.39,0.73,0.28919,0.00015,20.93215]
[1778048012029,36.33,81223.13,0.73,0.28913,0.00015,20.93015]
[1778048012144,36.33,81223.13,0.73,0.28913,0.00015,20.93015]
[1778048012206,36.32,81224.39,0.73,0.28929,0.00015,20.93223]
[1778048013494,36.32,81224.39,0.73,0.28929,0.00015,20.93223]
[1778048014042,36.32,81226.69,0.73,0.28963,0.00015,20.94451]
[1778048014061,36.32,81225.24,0.73,0.28941,0.00015,20.93656]
[1778048019999,36.32,81222.3,0.73,0.28893,0.00015,20.91961]
[1778048025035,36.31,81223.2,0.73,0.28905,0.00015,20.92392]
[1778048028206,36.31,81229.02,0.73,0.28994,0.00015,20.9556]
[1778048028240,36.31,81229.02,0.73,0.28994,0.00015,20.9556]
[1778048028255,36.31,81229.02,0.73,0.28994,0.00015,20.9556]
[1778048028269,36.31,81229.02,0.73,0.28994,0.00015,20.9556]
[1778048028476,36.31,81228.54,0.73,0.28986,0.00015,20.95285]
[1778048029725,36.31,81229.26,0.73,0.28997,0.00015,20.95652]
[1778048030247,36.31,81229.26,0.73,0.28997,0.00015,20.95652]
[1778048030259,36.31,81229.26,0.73,0.28997,0.00015,20.95652]
[1778048030291,36.31,81229.26,0.73,0.28997,0.00015,20.95652]
[1778048030306,36.31,81229.26,0.73,0.28997,0.00015,20.95652]
[1778048030322,36.31,81229.26,0.73,0.28997,0.00015,20.95652]
[1778048030323,36.31,81230.3,0.73,0.29013,0.00015,20.96222]
[1778048032252,36.31,81230.3,0.73,0.29012,0.00015,20.96206]
[1778048032276,36.31,81230.3,0.73,0.29012,0.00015,20.96206]
[1778048032288,36.31,81230.3,0.73,0.29012,0.00015,20.96206]
[1778048032306,36.31,81230.3,0.73,0.29012,0.00015,20.96206]
[1778048034283,36.31,81231.05,0.73,0.29023,0.00015,20.96587]
[1778048034321,36.31,81231.05,0.73,0.29023,0.00015,20.96587]
[1778048034337,36.31,81231.05,0.73,0.29023,0.00015,20.96587]
[1778048034347,36.31,81231.05,0.73,0.29023,0.00015,20.96587]
[1778048036301,36.31,81231.5,0.73,0.29029,0.00015,20.96801]
[1778048036337,36.31,81231.5,0.73,0.29029,0.00015,20.96801]
[1778048036352,36.31,81231.5,0.73,0.29029,0.00015,20.96801]
[1778048038335,36.3,81229.58,0.73,0.28998,0.00015,20.95703]
[1778048038345,36.3,81229.58,0.73,0.28998,0.00015,20.95703]
[1778048040356,36.3,81230.04,0.73,0.29005,0.00015,20.95938]
[1778048040388,36.3,81230.04,0.73,0.29005,0.00015,20.95938]
[1778048040652,36.3,81230.13,0.73,0.29005,0.00015,20.95956]
[1778048042361,36.3,81230.16,0.73,0.29005,0.00015,20.95957]
[1778048042575,36.3,81230.64,0.73,0.29012,0.00015,20.96205]
[1778048046428,36.3,81225.46,0.73,0.28931,0.00015,20.93319]
[1778048046441,36.3,81225.46,0.73,0.28931,0.00015,20.93319]
[1778048048441,36.3,81226.17,0.73,0.28941,0.00015,20.93679]
[1778048048442,36.3,81226.17,0.73,0.28941,0.00015,20.93679]
[1778048048449,36.3,81226.17,0.73,0.28941,0.00015,20.93679]
[1778048048454,36.3,81226.17,0.73,0.28941,0.00015,20.93679]
[1778048053454,36.29,81228.13,0.73,0.28969,0.00015,20.94689]
[1778048054517,36.29,81228.09,0.73,0.28968,0.00015,20.94653]
[1778048054527,36.29,81228.09,0.73,0.28968,0.00015,20.94653]
[1778048054542,36.29,81228.09,0.73,0.28968,0.00015,20.94653]
[1778048056529,36.29,81227.8,0.73,0.28963,0.00015,20.9448]
[1778048056552,36.29,81227.8,0.73,0.28963,0.00015,20.9448]
[1778048056561,36.29,81227.8,0.73,0.28963,0.00015,20.9448]
[1778048056584,36.29,81227.8,0.73,0.28963,0.00015,20.9448]
[1778048058555,36.29,81228.15,0.73,0.28968,0.00015,20.94644]
[1778048058573,36.29,81228.15,0.73,0.28968,0.00015,20.94644]
[1778048058602,36.29,81228.15,0.73,0.28968,0.00015,20.94644]
[1778048058642,36.29,81228.29,0.73,0.28969,0.00015,20.94693]
[1778048060583,36.29,81228.29,0.73,0.28969,0.00015,20.94693]
[1778048060627,36.29,81228.29,0.73,0.28969,0.00015,20.94693]
[1778048060671,36.29,81228.99,0.73,0.28979,0.00015,20.95049]
[1778048062594,36.29,81228.99,0.73,0.28979,0.00015,20.95049]
[1778048062641,36.29,81228.99,0.73,0.28979,0.00015,20.95049]
[1778048062651,36.29,81228.99,0.73,0.28979,0.00015,20.95049]
[1778048062671,36.29,81228.99,0.73,0.28979,0.00015,20.95049]
[1778048064624,36.29,81229.09,0.73,0.2898,0.00015,20.95076]
[1778048064646,36.29,81229.09,0.73,0.2898,0.00015,20.95076]
[1778048064673,36.29,81229.09,0.73,0.2898,0.00015,20.95076]
[1778048065316,36.28,81229.23,0.73,0.28981,0.00015,20.95124]
[1778048066650,36.28,81229.23,0.73,0.28981,0.00015,20.95124]
[1778048066685,36.28,81229.23,0.73,0.28981,0.00015,20.95124]
[1778048066663,36.28,81228.96,0.73,0.28976,0.00015,20.94948]
[1778048068671,36.28,81228.96,0.73,0.28976,0.00015,20.94948]
[1778048068694,36.28,81228.96,0.73,0.28976,0.00015,20.94948]
[1778048068708,36.28,81228.96,0.73,0.28976,0.00015,20.94948]
[1778048068725,36.28,81229.22,0.73,0.2898,0.00015,20.95076]
[1778048070691,36.28,81229.15,0.73,0.28978,0.00015,20.95024]
[1778048070731,36.28,81229.3,0.73,0.2898,0.00015,20.95092]
[1778048070747,36.28,81229.3,0.73,0.2898,0.00015,20.95092]
[1778048070787,36.28,81229.3,0.73,0.2898,0.00015,20.95092]
[1778048072716,36.28,81229.75,0.73,0.28983,0.00015,20.94846]
[1778048072742,36.28,81229.75,0.73,0.28983,0.00015,20.94846]
[1778048072750,36.28,81229.75,0.73,0.28983,0.00015,20.94846]
[1778048072772,36.28,81229.75,0.73,0.28983,0.00015,20.94846]
[1778048074740,36.28,81229.56,0.73,0.28979,0.00015,20.94714]
[1778048074774,36.28,81229.56,0.73,0.28979,0.00015,20.94714]
[1778048074785,36.28,81229.56,0.73,0.28979,0.00015,20.94714]
[1778048074806,36.28,81229.56,0.73,0.28979,0.00015,20.94714]
[1778048076757,36.28,81229.63,0.73,0.28979,0.00015,20.94724]
[1778048076785,36.28,81229.63,0.73,0.28979,0.00015,20.94724]
[1778048076798,36.28,81229.63,0.73,0.28979,0.00015,20.94724]
[1778048076817,36.28,81229.63,0.73,0.28979,0.00015,20.94724]
[1778048078785,36.27,81230.06,0.73,0.28985,0.00015,20.94932]
[1778048078810,36.27,81230.06,0.73,0.28985,0.00015,20.94932]
[1778048078822,36.27,81230.06,0.73,0.28985,0.00015,20.94932]
[1778048078841,36.27,81230.06,0.73,0.28985,0.00015,20.94932]
[1778048080806,36.27,81230.32,0.73,0.28988,0.00015,20.95047]
[1778048080841,36.27,81230.32,0.73,0.28988,0.00015,20.95047]
[1778048080857,36.27,81230.32,0.73,0.28988,0.00015,20.95047]
[1778048080875,36.27,81230.32,0.73,0.28988,0.00015,20.95047]
[1778048082832,36.27,81229.93,0.73,0.28982,0.00015,20.94805]
[1778048082865,36.27,81229.93,0.73,0.28982,0.00015,20.94805]
[1778048082881,36.27,81229.93,0.73,0.28982,0.00015,20.94805]
[1778048082922,36.27,81229.93,0.73,0.28982,0.00015,20.94805]
[1778048083454,36.27,81229.93,0.73,0.28982,0.00015,20.94805]
[1778048083486,36.27,81229.93,0.73,0.28982,0.00015,20.94805]
[1778048083557,36.27,81229.93,0.73,0.28982,0.00015,20.94805]
[1778048083697,36.27,81228.1,0.73,0.28953,0.00015,20.93773]
[1778048084693,36.27,81218.42,0.73,0.28803,0.00015,20.88431]
[1778048084895,36.27,81218.42,0.73,0.28803,0.00015,20.88431]
[1778048084907,36.27,81218.42,0.73,0.28803,0.00015,20.88431]
[1778048084945,36.27,81218.42,0.73,0.28803,0.00015,20.88431]
[1778048085460,36.27,81218.42,0.73,0.28803,0.00015,20.88431]
[1778048086896,36.27,81213.48,0.73,0.28727,0.00015,20.85673]
[1778048087653,36.26,81215.37,0.73,0.28754,0.00015,20.86672]
[1778048088908,36.26,81216.51,0.73,0.28771,0.00015,20.87282]
[1778048088914,36.26,81216.51,0.73,0.28771,0.00015,20.87282]
[1778048089486,36.26,81216.51,0.73,0.28771,0.00015,20.87282]
[1778048090913,36.26,81216.45,0.73,0.2877,0.00015,20.87228]
[1778048091640,36.26,81216.42,0.73,0.28768,0.00015,20.87169]
[1778048092950,36.26,81216.34,0.73,0.28766,0.00015,20.87103]
[1778048092959,36.26,81216.34,0.73,0.28766,0.00015,20.87103]
[1778048097985,36.25,81215.71,0.73,0.28753,0.00015,20.86647]
[1778048102988,36.25,81213.9,0.73,0.28722,0.00015,20.85541]
[1778048103070,36.25,81213.9,0.73,0.28722,0.00015,20.85541]
[1778048103083,36.25,81213.9,0.73,0.28722,0.00015,20.85541]
[1778048105079,36.25,81213.54,0.73,0.28716,0.00015,20.85321]
[1778048105097,36.25,81213.54,0.73,0.28716,0.00015,20.85321]
[1778048105123,36.25,81213.54,0.73,0.28716,0.00015,20.85321]
[1778048105597,36.25,81213.68,0.73,0.28718,0.00015,20.85379]
[1778048107116,36.24,81214.32,0.73,0.28726,0.00015,20.85693]
[1778048107715,36.24,81214.03,0.73,0.28721,0.00015,20.85513]
[1778048111163,36.24,81214.02,0.73,0.2872,0.00015,20.85448]
[1778048111175,36.24,81214.02,0.73,0.2872,0.00015,20.85448]
[1778048111694,36.24,81214.09,0.73,0.2872,0.00015,20.85467]
[1778048113176,36.24,81212.5,0.73,0.28696,0.00015,20.84586]
[1778048113183,36.24,81212.5,0.73,0.28696,0.00015,20.84586]
[1778048113206,36.24,81212.5,0.73,0.28696,0.00015,20.84586]
[1778048113523,36.24,81212.5,0.73,0.28696,0.00015,20.84586]
[1778048113723,36.24,81212.49,0.73,0.28694,0.00015,20.84541]
[1778048115208,36.24,81209.71,0.73,0.28651,0.00015,20.82979]
[1778048115219,36.24,81209.71,0.73,0.28651,0.00015,20.82979]
[1778048115246,36.24,81209.71,0.73,0.28651,0.00015,20.82979]
[1778048115275,36.24,81209.71,0.73,0.28651,0.00015,20.82979]
[1778048115667,36.23,81209.71,0.73,0.28651,0.00015,20.8296]
[1778048117241,36.23,81209.55,0.73,0.28648,0.00015,20.82852]
[1778048117285,36.23,81209.55,0.73,0.28648,0.00015,20.82852]
[1778048117683,36.23,81209.47,0.73,0.28646,0.00015,20.82789]
[1778048119252,36.23,81209.64,0.73,0.28648,0.00015,20.82866]
[1778048119721,36.23,81209.96,0.73,0.28652,0.00015,20.83027]
[1778048121275,36.23,81213.75,0.73,0.2871,0.00015,20.85111]
[1778048121286,36.23,81213.75,0.73,0.2871,0.00015,20.85111]
[1778048121292,36.23,81213.75,0.73,0.2871,0.00015,20.85111]
[1778048121744,36.23,81214.87,0.73,0.28727,0.00015,20.85714]
[1778048126760,36.23,81214.66,0.73,0.28721,0.00015,20.85525]
[1778048129496,36.22,81212.54,0.73,0.28687,0.00015,20.84291]
[1778048129506,36.22,81212.54,0.73,0.28687,0.00015,20.84291]
[1778048129767,36.22,81212.2,0.73,0.28681,0.00015,20.84083]
[1778048131388,36.22,81212.2,0.73,0.28681,0.00015,20.84083]
[1778048131482,36.22,81212.53,0.73,0.28682,0.00015,20.83783]
[1778048137489,36.22,81212.62,0.73,0.28681,0.00015,20.83742]
[1778048137551,36.22,81212.62,0.73,0.28681,0.00015,20.83742]
[1778048137558,36.21,81213.09,0.73,0.28688,0.00015,20.83985]
[1778048138773,36.21,81213.09,0.73,0.28688,0.00015,20.83985]
[1778048138797,36.21,81209.0,0.73,0.28625,0.00015,20.81696]
[1778048139008,36.21,81209.0,0.73,0.28625,0.00015,20.81696]
[1778048139064,36.21,81209.0,0.73,0.28625,0.00015,20.81696]
[1778048139100,36.21,81209.0,0.73,0.28625,0.00015,20.81696]
[1778048139192,36.21,81209.0,0.73,0.28625,0.00015,20.81696]
[1778048139263,36.21,81209.0,0.73,0.28625,0.00015,20.81696]
[1778048139509,36.21,81204.15,0.73,0.2855,0.00015,20.78979]
[1778048140702,36.21,81193.29,0.73,0.28382,0.00015,20.72876]
[1778048141556,36.21,81193.29,0.73,0.28382,0.00015,20.72876]
[1778048141591,36.21,81193.29,0.73,0.28382,0.00015,20.72876]
[1778048141599,36.21,81189.64,0.73,0.28326,0.00015,20.70806]
[1778048143539,36.21,81189.64,0.73,0.28326,0.00015,20.70806]
[1778048143561,36.21,81189.64,0.73,0.28326,0.00015,20.70806]
[1778048143635,36.21,81190.86,0.73,0.28344,0.00015,20.71476]
[1778048145559,36.21,81190.86,0.73,0.28344,0.00015,20.71464]
[1778048145574,36.21,81190.86,0.73,0.28344,0.00015,20.71464]
[1778048145592,36.21,81190.86,0.73,0.28344,0.00015,20.71464]
[1778048145635,36.21,81190.86,0.73,0.28344,0.00015,20.71464]
[1778048147605,36.21,81190.43,0.73,0.28336,0.00015,20.71196]
[1778048147608,36.21,81190.43,0.73,0.28336,0.00015,20.71196]
[1778048147640,36.21,81190.43,0.73,0.28336,0.00015,20.71196]
[1778048147655,36.21,81190.43,0.73,0.28336,0.00015,20.71196]
[1778048147671,36.21,81190.43,0.73,0.28336,0.00015,20.71196]
[1778048149604,36.21,81190.38,0.73,0.28335,0.00015,20.71142]
[1778048149641,36.21,81190.38,0.73,0.28335,0.00015,20.71142]
[1778048149650,36.21,81190.38,0.73,0.28335,0.00015,20.71142]
[1778048149673,36.21,81190.38,0.73,0.28335,0.00015,20.71142]
[1778048151619,36.2,81187.48,0.73,0.2829,0.00015,20.69488]
[1778048151627,36.2,81187.48,0.73,0.2829,0.00015,20.69488]
[1778048151676,36.2,81187.48,0.73,0.2829,0.00015,20.69488]
[1778048151694,36.2,81187.48,0.73,0.2829,0.00015,20.69488]
[1778048151734,36.2,81187.48,0.73,0.2829,0.00015,20.69488]
[1778048151779,36.2,81187.94,0.73,0.28296,0.00015,20.69721]
[1778048153577,36.2,81191.73,0.73,0.28354,0.00015,20.71836]
[1778048153772,36.2,81195.2,0.73,0.28406,0.00015,20.7377]
[1778048154057,36.2,81195.2,0.73,0.28406,0.00015,20.7377]
[1778048157376,36.2,81204.77,0.73,0.28553,0.00015,20.79097]
[1778048157687,36.2,81204.77,0.73,0.28553,0.00015,20.79097]
[1778048157836,36.2,81204.7,0.73,0.28551,0.00015,20.79037]
[1778048159717,36.2,81203.41,0.73,0.28531,0.00015,20.78304]
[1778048159731,36.2,81203.41,0.73,0.28531,0.00015,20.78304]
[1778048161217,36.2,81202.9,0.73,0.28522,0.00015,20.77993]
[1778048161728,36.2,81202.9,0.73,0.28522,0.00015,20.77993]
[1778048161742,36.2,81202.9,0.73,0.28522,0.00015,20.77993]
[1778048161950,36.2,81201.64,0.73,0.28502,0.00015,20.77277]
[1778048162256,36.2,81201.64,0.73,0.28502,0.00015,20.77277]
[1778048163751,36.2,81201.82,0.73,0.28505,0.00015,20.77378]
[1778048163807,36.2,81201.82,0.73,0.28505,0.00015,20.77378]
[1778048163844,36.2,81199.32,0.73,0.28466,0.00015,20.75956]
[1778048165772,36.2,81199.32,0.73,0.28466,0.00015,20.75956]
[1778048166756,36.19,81195.53,0.73,0.28407,0.00015,20.73801]
[1778048167809,36.19,81195.53,0.73,0.28407,0.00015,20.73801]
[1778048167823,36.19,81195.53,0.73,0.28407,0.00015,20.73801]
[1778048169822,36.19,81194.05,0.73,0.28384,0.00015,20.72954]
[1778048169833,36.19,81194.05,0.73,0.28384,0.00015,20.72954]
[1778048169838,36.19,81194.05,0.73,0.28384,0.00015,20.72954]
[1778048171838,36.19,81194.33,0.73,0.28388,0.00015,20.73102]
[1778048171874,36.19,81194.33,0.73,0.28388,0.00015,20.73094]
[1778048172836,36.19,81193.79,0.73,0.28379,0.00015,20.72776]
[1778048173854,36.19,81193.79,0.73,0.28379,0.00015,20.72776]
[1778048174824,36.19,81194.59,0.73,0.28391,0.00015,20.73209]
[1778048175884,36.19,81194.44,0.73,0.28388,0.00015,20.73117]
[1778048175899,36.19,81194.44,0.73,0.28388,0.00015,20.73117]
[1778048177899,36.19,81193.72,0.73,0.28377,0.00015,20.72698]
[1778048177908,36.19,81193.72,0.73,0.28377,0.00015,20.72698]
[1778048178516,36.19,81193.72,0.73,0.28377,0.00015,20.72698]
[1778048178600,36.19,81193.81,0.73,0.28378,0.00015,20.72749]
[1778048184146,36.19,81196.54,0.73,0.28419,0.00015,20.74233]
[1778048187167,36.19,81188.83,0.73,0.283,0.00015,20.69873]
[1778048192202,36.18,81188.28,0.73,0.28287,0.00015,20.69049]
[1778048193618,36.18,81188.28,0.73,0.28287,0.00015,20.69049]
[1778048194125,36.18,81188.5,0.73,0.2829,0.00015,20.69164]
[1778048194151,36.18,81188.5,0.73,0.2829,0.00015,20.69164]
[1778048194216,36.18,81188.5,0.73,0.2829,0.00015,20.69156]
[1778048196117,36.18,81188.6,0.73,0.28291,0.00015,20.69204]
[1778048196151,36.18,81188.6,0.73,0.28291,0.00015,20.69204]
[1778048196165,36.18,81188.6,0.73,0.28291,0.00015,20.69204]
[1778048196183,36.18,81188.6,0.73,0.28291,0.00015,20.69204]
[1778048198136,36.18,81192.77,0.73,0.28354,0.00015,20.71531]
[1778048198170,36.18,81192.77,0.73,0.28354,0.00015,20.71531]
[1778048198185,36.18,81192.77,0.73,0.28354,0.00015,20.71531]
[1778048198200,36.18,81192.77,0.73,0.28354,0.00015,20.71531]
[1778048200165,36.18,81191.45,0.73,0.28333,0.00015,20.70774]
[1778048200204,36.18,81191.45,0.73,0.28333,0.00015,20.70774]
[1778048200218,36.18,81191.45,0.73,0.28333,0.00015,20.70774]
[1778048200235,36.18,81191.45,0.73,0.28333,0.00015,20.70774]
[1778048202184,36.18,81191.83,0.73,0.28339,0.00015,20.7097]
[1778048202212,36.18,81191.83,0.73,0.28339,0.00015,20.7097]
[1778048202228,36.18,81191.83,0.73,0.28339,0.00015,20.7097]
[1778048202244,36.18,81191.83,0.73,0.28339,0.00015,20.7097]
[1778048204208,36.18,81191.96,0.73,0.2834,0.00015,20.71026]
[1778048204221,36.18,81191.96,0.73,0.2834,0.00015,20.71026]
[1778048204235,36.18,81191.96,0.73,0.2834,0.00015,20.71026]
[1778048206232,36.18,81188.13,0.73,0.28281,0.00015,20.68848]
[1778048206247,36.18,81188.13,0.73,0.28281,0.00015,20.68848]
[1778048210279,36.18,81187.5,0.73,0.28271,0.00015,20.68465]
[1778048210290,36.18,81187.5,0.73,0.28271,0.00015,20.68465]
[1778048210294,36.18,81187.5,0.73,0.28271,0.00015,20.68465]
[1778048212302,36.18,81185.78,0.73,0.28244,0.00015,20.6749]
[1778048212339,36.18,81185.78,0.73,0.28244,0.00015,20.6749]
[1778048212397,36.17,81185.63,0.73,0.28242,0.00015,20.674]
[1778048214319,36.17,81185.63,0.73,0.28241,0.00015,20.67393]
[1778048214891,36.17,81186.8,0.73,0.28259,0.00015,20.68041]
[1778048216348,36.17,81186.52,0.73,0.28255,0.00015,20.67878]
[1778048216352,36.17,81186.52,0.73,0.28255,0.00015,20.67878]
[1778048216358,36.17,81186.52,0.73,0.28255,0.00015,20.67878]
[1778048219824,36.17,81186.18,0.73,0.28249,0.00015,20.67668]
[1778048219843,36.17,81183.94,0.73,0.28214,0.00015,20.66399]
[1778048219927,36.17,81183.94,0.73,0.28214,0.00015,20.66399]
[1778048219947,36.17,81183.94,0.73,0.28214,0.00015,20.66399]
[1778048219952,36.17,81183.94,0.73,0.28214,0.00015,20.66399]
[1778048219989,36.17,81183.94,0.73,0.28214,0.00015,20.66399]
[1778048220389,36.17,81183.94,0.73,0.28214,0.00015,20.66399]
[1778048220413,36.17,81183.94,0.73,0.28214,0.00015,20.66399]
[1778048220509,36.17,81182.61,0.73,0.28194,0.00015,20.65648]
[1778048222420,36.17,81180.96,0.73,0.28168,0.00015,20.64696]
[1778048222455,36.17,81180.96,0.73,0.28168,0.00015,20.64696]
[1778048222484,36.17,81180.96,0.73,0.28168,0.00015,20.64696]
[1778048222763,36.17,81179.91,0.73,0.28152,0.00015,20.6409]
[1778048223479,36.17,81179.91,0.73,0.28152,0.00015,20.6409]
[1778048223500,36.17,81179.91,0.73,0.28152,0.00015,20.6409]
[1778048223849,36.17,81179.91,0.73,0.28152,0.00015,20.6409]
[1778048223893,36.17,81179.91,0.73,0.28152,0.00015,20.6409]
[1778048223898,36.17,81177.61,0.73,0.28117,0.00015,20.62777]
[1778048224445,36.17,81177.61,0.73,0.28117,0.00015,20.62777]
[1778048224465,36.17,81177.61,0.73,0.28117,0.00015,20.62777]
[1778048224653,36.17,81169.58,0.73,0.27994,0.00015,20.58225]
[1778048226462,36.17,81165.95,0.73,0.27939,0.00015,20.5615]
[1778048226495,36.17,81165.95,0.73,0.27939,0.00015,20.5615]
[1778048226804,36.17,81165.44,0.73,0.2793,0.00015,20.5584]
[1778048227550,36.17,81165.44,0.73,0.2793,0.00015,20.5584]
[1778048228224,36.17,81165.11,0.73,0.27925,0.00015,20.55647]
[1778048228254,36.17,81165.11,0.73,0.27925,0.00015,20.55647]
[1778048228485,36.17,81165.11,0.73,0.27925,0.00015,20.55647]
[1778048228530,36.17,81165.11,0.73,0.27925,0.00015,20.55647]
[1778048228543,36.17,81165.11,0.73,0.27925,0.00015,20.55647]
[1778048228561,36.17,81165.11,0.73,0.27925,0.00015,20.55647]
[1778048228752,36.17,81164.09,0.73,0.2791,0.00015,20.55063]
[1778048230508,36.17,81164.09,0.73,0.2791,0.00015,20.55063]
[1778048230543,36.17,81164.09,0.73,0.2791,0.00015,20.55063]
[1778048230556,36.17,81164.09,0.73,0.2791,0.00015,20.55063]
[1778048230575,36.17,81164.09,0.73,0.2791,0.00015,20.55063]
[1778048231385,36.17,81165.69,0.73,0.27934,0.00015,20.5597]
[1778048231460,36.17,81165.69,0.73,0.27934,0.00015,20.5597]
[1778048231549,36.17,81165.69,0.73,0.27934,0.00015,20.5597]
[1778048231557,36.17,81165.69,0.73,0.27934,0.00015,20.5597]
[1778048231870,36.17,81170.63,0.73,0.28009,0.00015,20.58772]
[1778048232556,36.17,81170.63,0.73,0.28009,0.00015,20.58772]
[1778048232563,36.17,81170.63,0.73,0.28009,0.00015,20.58772]
[1778048232576,36.17,81170.63,0.73,0.28009,0.00015,20.58772]
[1778048232592,36.17,81170.63,0.73,0.28009,0.00015,20.58772]
[1778048232666,36.17,81174.9,0.73,0.28074,0.00015,20.61194]
[1778048234536,36.17,81176.91,0.73,0.28104,0.00015,20.62325]
[1778048234555,36.17,81176.91,0.73,0.28104,0.00015,20.62325]
[1778048234570,36.17,81176.91,0.73,0.28104,0.00015,20.62325]
[1778048234585,36.17,81176.91,0.73,0.28104,0.00015,20.62325]
[1778048236555,36.17,81176.51,0.73,0.28098,0.00015,20.62093]
[1778048236589,36.17,81176.51,0.73,0.28098,0.00015,20.62093]
[1778048236605,36.17,81176.51,0.73,0.28098,0.00015,20.62093]
[1778048236621,36.17,81176.51,0.73,0.28098,0.00015,20.62093]
[1778048238575,36.17,81176.66,0.73,0.281,0.00015,20.6216]
[1778048238843,36.17,81174.9,0.73,0.28073,0.00015,20.61148]
[1778048240627,36.17,81169.91,0.73,0.27996,0.00015,20.5831]
[1778048240636,36.17,81169.91,0.73,0.27996,0.00015,20.5831]
[1778048240644,36.17,81169.91,0.73,0.27996,0.00015,20.5831]
[1778048242641,36.16,81169.0,0.73,0.27982,0.00015,20.57784]
[1778048242652,36.16,81169.0,0.73,0.27982,0.00015,20.57784]
[1778048242684,36.16,81169.0,0.73,0.27982,0.00015,20.57784]
[1778048242725,36.16,81169.85,0.73,0.27995,0.00015,20.58259]
[1778048244649,36.16,81169.85,0.73,0.27995,0.00015,20.58253]
[1778048244818,36.16,81168.95,0.73,0.27981,0.00015,20.57731]
[1778048249829,36.16,81167.41,0.73,0.27957,0.00015,20.56835]
[1778048250732,36.16,81167.86,0.73,0.27964,0.00015,20.57087]
[1778048250756,36.16,81167.86,0.73,0.27964,0.00015,20.57087]
[1778048251399,36.16,81169.91,0.73,0.27995,0.00015,20.58247]
[1778048252749,36.16,81175.28,0.73,0.28073,0.00015,20.60822]
[1778048252756,36.16,81175.28,0.73,0.28073,0.00015,20.60822]
[1778048252772,36.16,81175.28,0.73,0.28073,0.00015,20.60822]
[1778048255799,36.16,81174.73,0.73,0.28064,0.00015,20.60493]
[1778048255808,36.16,81174.73,0.73,0.28064,0.00015,20.60493]
[1778048255877,36.16,81176.0,0.73,0.28083,0.00015,20.61204]
[1778048256791,36.16,81176.0,0.73,0.28083,0.00015,20.61204]
[1778048256829,36.16,81176.72,0.73,0.28094,0.00015,20.61604]
[1778048257232,36.16,81176.72,0.73,0.28094,0.00015,20.61604]
[1778048258821,36.16,81177.51,0.73,0.28106,0.00015,20.62044]
[1778048258827,36.16,81177.51,0.73,0.28106,0.00015,20.62044]
[1778048258840,36.16,81177.51,0.73,0.28106,0.00015,20.62044]
[1778048259269,36.16,81177.0,0.73,0.28098,0.00015,20.61747]
[1778048259878,36.16,81176.68,0.73,0.28093,0.00015,20.61557]
[1778048260849,36.16,81176.68,0.73,0.28093,0.00015,20.61557]
[1778048260864,36.16,81176.68,0.73,0.28093,0.00015,20.61557]
[1778048260883,36.16,81176.68,0.73,0.28093,0.00015,20.61557]
[1778048260923,36.16,81176.1,0.73,0.28083,0.00015,20.61219]
[1778048262467,36.16,81176.47,0.73,0.28089,0.00015,20.61429]
[1778048262876,36.16,81176.47,0.73,0.28089,0.00015,20.61429]
[1778048262887,36.16,81176.47,0.73,0.28089,0.00015,20.61429]
[1778048262929,36.16,81175.52,0.73,0.28074,0.00015,20.60873]
[1778048263123,36.16,81175.52,0.73,0.28074,0.00015,20.60873]
[1778048263139,36.16,81175.52,0.73,0.28074,0.00015,20.60873]
[1778048263140,36.16,81175.52,0.73,0.28074,0.00015,20.60873]
[1778048263704,36.16,81175.52,0.73,0.28074,0.00015,20.60873]
[1778048264417,36.16,81175.52,0.73,0.28074,0.00015,20.60873]
[1778048264897,36.16,81175.52,0.73,0.28074,0.00015,20.60873]
[1778048264902,36.16,81175.52,0.73,0.28074,0.00015,20.60873]
[1778048264933,36.16,81175.14,0.73,0.28068,0.00015,20.60641]
[1778048267979,36.16,81176.34,0.73,0.28085,0.00015,20.61297]
[1778048267992,36.16,81176.34,0.73,0.28085,0.00015,20.61297]
[1778048268006,36.16,81176.34,0.73,0.28085,0.00015,20.61297]
[1778048268941,36.16,81176.34,0.73,0.28085,0.00015,20.61297]
[1778048268740,36.16,81176.34,0.73,0.28085,0.00015,20.61297]
[1778048268959,36.16,81176.34,0.73,0.28085,0.00015,20.61297]
[1778048269747,36.15,81176.23,0.73,0.28083,0.00015,20.61219]
[1778048270628,36.15,81176.23,0.73,0.28083,0.00015,20.61219]
[1778048270965,36.15,81176.09,0.73,0.28081,0.00015,20.61132]
[1778048270971,36.15,81176.09,0.73,0.28081,0.00015,20.61132]
[1778048270990,36.15,81176.09,0.73,0.28081,0.00015,20.61132]
[1778048271009,36.15,81176.09,0.73,0.28081,0.00015,20.61132]
[1778048271024,36.15,81176.09,0.73,0.28081,0.00015,20.61132]
[1778048272093,36.15,81179.87,0.73,0.28138,0.00015,20.63263]
[1778048272124,36.15,81179.87,0.73,0.28138,0.00015,20.63263]
[1778048272766,36.15,81179.87,0.73,0.28138,0.00015,20.63255]
[1778048272995,36.15,81179.87,0.73,0.28138,0.00015,20.63255]
[1778048273016,36.15,81179.87,0.73,0.28138,0.00015,20.63255]
[1778048273031,36.15,81179.87,0.73,0.28138,0.00015,20.63255]
[1778048273045,36.15,81179.87,0.73,0.28138,0.00015,20.63255]
[1778048275018,36.15,81183.73,0.73,0.28197,0.00015,20.65418]
[1778048275039,36.15,81183.73,0.73,0.28197,0.00015,20.65418]
[1778048275053,36.15,81183.73,0.73,0.28197,0.00015,20.65418]
[1778048275069,36.15,81183.73,0.73,0.28197,0.00015,20.65418]
[1778048277044,36.15,81184.38,0.73,0.28206,0.00015,20.65762]
[1778048277058,36.15,81184.38,0.73,0.28206,0.00015,20.65762]
[1778048277087,36.15,81184.38,0.73,0.28206,0.00015,20.65762]
[1778048277843,36.15,81183.08,0.73,0.28186,0.00015,20.65016]
[1778048279053,36.15,81183.06,0.73,0.28185,0.00015,20.64992]
[1778048279082,36.15,81183.06,0.73,0.28185,0.00015,20.64992]
[1778048279816,36.15,81183.39,0.73,0.2819,0.00015,20.65167]
[1778048281086,36.15,81183.39,0.73,0.2819,0.00015,20.65167]
[1778048281106,36.15,81183.39,0.73,0.2819,0.00015,20.65167]
[1778048281123,36.15,81183.39,0.73,0.2819,0.00015,20.65167]
[1778048281137,36.15,81183.39,0.73,0.2819,0.00015,20.65167]
[1778048283110,36.15,81182.98,0.73,0.28182,0.00015,20.649]
[1778048283112,36.15,81182.98,0.73,0.28182,0.00015,20.649]
[1778048283128,36.15,81182.98,0.73,0.28182,0.00015,20.649]
[1778048283141,36.15,81182.98,0.73,0.28182,0.00015,20.649]
[1778048283158,36.15,81182.98,0.73,0.28182,0.00015,20.649]
[1778048283848,36.15,81185.13,0.73,0.28215,0.00015,20.66102]
[1778048285141,36.15,81182.86,0.73,0.2818,0.00015,20.64809]
[1778048285157,36.15,81182.86,0.73,0.2818,0.00015,20.64809]
[1778048285173,36.15,81182.86,0.73,0.2818,0.00015,20.64809]
[1778048285186,36.15,81182.86,0.73,0.2818,0.00015,20.64809]
[1778048285964,36.15,81182.91,0.73,0.2818,0.00015,20.64825]
[1778048287153,36.15,81182.91,0.73,0.2818,0.00015,20.64812]
[1778048287183,36.15,81182.91,0.73,0.2818,0.00015,20.64812]
[1778048287210,36.15,81182.91,0.73,0.2818,0.00015,20.64812]
[1778048289168,36.14,81182.65,0.73,0.28175,0.00015,20.64643]
[1778048289204,36.14,81182.65,0.73,0.28175,0.00015,20.64643]
[1778048289233,36.14,81182.65,0.73,0.28175,0.00015,20.64643]
[1778048289889,36.14,81183.05,0.73,0.28181,0.00015,20.64858]
[1778048291197,36.14,81184.73,0.73,0.28207,0.00015,20.65795]
[1778048291225,36.14,81184.73,0.73,0.28207,0.00015,20.65795]
[1778048291767,36.14,81184.73,0.73,0.28207,0.00015,20.65795]
[1778048291781,36.14,81184.73,0.73,0.28207,0.00015,20.65795]
[1778048291820,36.14,81184.73,0.73,0.28207,0.00015,20.65795]
[1778048291849,36.14,81184.73,0.73,0.28207,0.00015,20.65795]
[1778048291903,36.14,81185.68,0.73,0.28221,0.00015,20.6632]
[1778048293231,36.14,81188.98,0.73,0.28271,0.00015,20.6817]
[1778048293261,36.14,81188.98,0.73,0.28271,0.00015,20.6817]
[1778048293917,36.14,81190.18,0.73,0.28289,0.00015,20.6884]
[1778048295239,36.14,81189.88,0.73,0.28284,0.00015,20.68664]
[1778048295269,36.14,81189.88,0.73,0.28284,0.00015,20.68664]
[1778048295284,36.14,81189.88,0.73,0.28284,0.00015,20.68664]
[1778048295301,36.14,81189.88,0.73,0.28284,0.00015,20.68664]
[1778048295371,36.14,81189.88,0.73,0.28284,0.00015,20.68664]
[1778048295931,36.14,81189.48,0.73,0.28278,0.00015,20.68431]
[1778048297269,36.14,81189.07,0.73,0.28272,0.00015,20.68191]
[1778048297289,36.14,81189.07,0.73,0.28272,0.00015,20.68191]
[1778048297317,36.14,81189.07,0.73,0.28272,0.00015,20.68191]
[1778048297944,36.14,81184.28,0.73,0.28198,0.00015,20.65476]
[1778048299282,36.14,81181.27,0.73,0.28151,0.00015,20.63762]
[1778048299312,36.14,81181.27,0.73,0.28151,0.00015,20.63762]
[1778048299959,36.14,81181.19,0.73,0.2815,0.00015,20.63703]
[1778048301304,36.14,81181.19,0.73,0.2815,0.00015,20.63703]
[1778048301974,36.14,81181.27,0.73,0.28151,0.00015,20.63729]
[1778048303350,36.14,81181.31,0.73,0.28151,0.00015,20.63742]
[1778048303370,36.14,81181.31,0.73,0.28151,0.00015,20.63742]
[1778048303988,36.14,81180.89,0.73,0.28144,0.00015,20.63495]
[1778048304352,36.14,81180.89,0.73,0.28144,0.00015,20.63495]
[1778048304366,36.14,81180.89,0.73,0.28144,0.00015,20.63495]
[1778048304367,36.14,81180.89,0.73,0.28144,0.00015,20.63495]
[1778048304385,36.14,81180.89,0.73,0.28144,0.00015,20.63495]
[1778048304994,36.14,81179.95,0.73,0.2813,0.00015,20.62953]
[1778048305354,36.14,81179.95,0.73,0.2813,0.00015,20.62953]
[1778048305943,36.14,81179.95,0.73,0.2813,0.00015,20.62953]
[1778048305921,36.14,81183.01,0.73,0.28176,0.00015,20.64674]
[1778048307386,36.14,81183.13,0.73,0.28178,0.00015,20.64733]
[1778048307398,36.14,81183.13,0.73,0.28178,0.00015,20.64733]
[1778048309402,36.13,81183.08,0.73,0.28176,0.00015,20.64687]
[1778048309411,36.13,81183.08,0.73,0.28176,0.00015,20.64687]
[1778048309424,36.13,81183.08,0.73,0.28176,0.00015,20.64687]
[1778048311430,36.13,81183.11,0.73,0.28176,0.00015,20.64684]
[1778048311440,36.13,81183.11,0.73,0.28176,0.00015,20.64684]
[1778048313451,36.13,81182.33,0.73,0.2816,0.00015,20.63757]
[1778048313457,36.13,81182.33,0.73,0.2816,0.00015,20.63757]
[1778048313466,36.13,81182.33,0.73,0.2816,0.00015,20.63757]
[1778048314679,36.13,81181.01,0.73,0.2814,0.00015,20.63001]
[1778048314694,36.13,81181.01,0.73,0.2814,0.00015,20.63001]
[1778048314711,36.13,81181.01,0.73,0.2814,0.00015,20.63001]
[1778048314778,36.13,81180.77,0.73,0.28136,0.00015,20.62865]
[1778048315471,36.13,81180.77,0.73,0.28136,0.00015,20.62865]
[1778048315918,36.13,81181.13,0.73,0.28141,0.00015,20.63049]
[1778048317498,36.13,81180.15,0.73,0.28126,0.00015,20.62486]
[1778048317515,36.13,81180.15,0.73,0.28126,0.00015,20.62486]
[1778048319522,36.13,81180.37,0.73,0.28129,0.00015,20.62594]
[1778048319532,36.13,81180.37,0.73,0.28129,0.00015,20.62594]
[1778048319537,36.13,81180.37,0.73,0.28129,0.00015,20.62594]
[1778048321541,36.13,81180.13,0.73,0.28125,0.00015,20.6245]
[1778048321568,36.13,81180.13,0.73,0.28125,0.00015,20.6245]
[1778048321640,36.13,81180.23,0.73,0.28126,0.00015,20.62499]
[1778048323563,36.13,81179.73,0.73,0.28118,0.00015,20.622]
[1778048324008,36.13,81180.16,0.73,0.28125,0.00015,20.62436]
[1778048325590,36.13,81180.07,0.73,0.28123,0.00015,20.62377]
[1778048325604,36.13,81180.07,0.73,0.28123,0.00015,20.62377]
[1778048329634,36.13,81179.93,0.73,0.2812,0.00015,20.62267]
[1778048329645,36.13,81179.93,0.73,0.2812,0.00015,20.62267]
[1778048329649,36.13,81179.93,0.73,0.2812,0.00015,20.62267]
[1778048333684,36.12,81180.87,0.73,0.28134,0.00015,20.62769]
[1778048333695,36.12,81180.87,0.73,0.28134,0.00015,20.62769]
[1778048335702,36.12,81180.55,0.73,0.28128,0.00015,20.62572]
[1778048335710,36.12,81180.55,0.73,0.28128,0.00015,20.62572]
[1778048339760,36.12,81182.67,0.73,0.2816,0.00015,20.6374]
[1778048339773,36.12,81182.67,0.73,0.2816,0.00015,20.6374]
[1778048343794,36.12,81180.0,0.73,0.28118,0.00015,20.62194]
[1778048343804,36.12,81180.0,0.73,0.28118,0.00015,20.62194]
[1778048345810,36.12,81180.4,0.73,0.28124,0.00015,20.62405]
[1778048345820,36.12,81180.4,0.73,0.28124,0.00015,20.62405]
[1778048345834,36.12,81180.4,0.73,0.28124,0.00015,20.62405]
[1778048349865,36.12,81177.85,0.73,0.28084,0.00015,20.6093]
[1778048349879,36.12,81177.85,0.73,0.28084,0.00015,20.6093]
[1778048353912,36.12,81178.58,0.73,0.28094,0.00015,20.61318]
[1778048353923,36.12,81178.58,0.73,0.28094,0.00015,20.61318]
[1778048355934,36.12,81178.63,0.73,0.28095,0.00015,20.6134]
[1778048355950,36.12,81178.63,0.73,0.28095,0.00015,20.6134]
[1778048356029,36.12,81178.76,0.73,0.28096,0.00015,20.61401]
[1778048357904,36.12,81178.76,0.73,0.28096,0.00015,20.61401]
[1778048357968,36.12,81178.76,0.73,0.28096,0.00015,20.61401]
[1778048357974,36.12,81178.76,0.73,0.28096,0.00015,20.61401]
[1778048358005,36.12,81180.0,0.73,0.28115,0.00015,20.6209]
[1778048362002,36.11,81184.95,0.73,0.2819,0.00015,20.64871]
[1778048362004,36.11,81184.95,0.73,0.2819,0.00015,20.64871]
[1778048362014,36.11,81184.95,0.73,0.2819,0.00015,20.64871]
[1778048364023,36.11,81185.97,0.73,0.28205,0.00015,20.65428]
[1778048364028,36.11,81185.97,0.73,0.28205,0.00015,20.65428]
[1778048364034,36.11,81185.97,0.73,0.28205,0.00015,20.65428]
[1778048368064,36.11,81186.41,0.73,0.2821,0.00015,20.65625]
[1778048368082,36.11,81186.41,0.73,0.2821,0.00015,20.65625]
[1778048369609,36.11,81186.61,0.73,0.28213,0.00015,20.65728]
[1778048369645,36.11,81186.61,0.73,0.28213,0.00015,20.65728]
[1778048369669,36.11,81186.82,0.73,0.28216,0.00015,20.65846]
[1778048375496,36.11,81189.38,0.73,0.2825,0.00015,20.6676]
[1778048378706,36.11,81189.92,0.73,0.28258,0.00015,20.67041]
[1778048378989,36.1,81194.76,0.73,0.28331,0.00015,20.69745]
[1778048382237,36.1,81198.71,0.73,0.28391,0.00015,20.71939]
[1778048382251,36.1,81198.71,0.73,0.28391,0.00015,20.71939]
[1778048382292,36.1,81198.71,0.73,0.28391,0.00015,20.71939]
[1778048384252,36.1,81198.81,0.73,0.28392,0.00015,20.71983]
[1778048384284,36.1,81198.81,0.73,0.28392,0.00015,20.71983]
[1778048384312,36.1,81198.81,0.73,0.28392,0.00015,20.71983]
[1778048384616,36.1,81198.84,0.73,0.28393,0.00015,20.71988]
[1778048386278,36.1,81198.74,0.73,0.28391,0.00015,20.7192]
[1778048386297,36.1,81198.74,0.73,0.28391,0.00015,20.7192]
[1778048387025,36.1,81196.44,0.73,0.28355,0.00015,20.70602]
[1778048388321,36.1,81196.44,0.73,0.28355,0.00015,20.70602]
[1778048388334,36.1,81196.44,0.73,0.28355,0.00015,20.70602]
[1778048388341,36.1,81196.44,0.73,0.28355,0.00015,20.70602]
[1778048388364,36.1,81196.44,0.73,0.28355,0.00015,20.70602]
[1778048390328,36.1,81192.68,0.73,0.28296,0.00015,20.68462]
[1778048390355,36.1,81192.68,0.73,0.28296,0.00015,20.68462]
[1778048390369,36.1,81192.68,0.73,0.28296,0.00015,20.68462]
[1778048390386,36.1,81192.68,0.73,0.28296,0.00015,20.68462]
[1778048392341,36.1,81192.52,0.73,0.28293,0.00015,20.6835]
[1778048392375,36.1,81192.52,0.73,0.28293,0.00015,20.6835]
[1778048392406,36.1,81192.52,0.73,0.28293,0.00015,20.6835]
[1778048392614,36.1,81192.12,0.73,0.28287,0.00015,20.68115]
[1778048394369,36.1,81191.02,0.73,0.2827,0.00015,20.67486]
[1778048394390,36.1,81191.02,0.73,0.2827,0.00015,20.67486]
[1778048394628,36.1,81192.34,0.73,0.2829,0.00015,20.68221]
[1778048396388,36.1,81192.47,0.73,0.28291,0.00015,20.68284]
[1778048396412,36.1,81192.47,0.73,0.28291,0.00015,20.68284]
[1778048396424,36.1,81192.47,0.73,0.28291,0.00015,20.68284]
[1778048396442,36.1,81192.47,0.73,0.28291,0.00015,20.68284]
[1778048396842,36.1,81192.47,0.73,0.28291,0.00015,20.68284]
[1778048397009,36.1,81192.47,0.73,0.28291,0.00015,20.68284]
[1778048397268,36.1,81192.22,0.73,0.28287,0.00015,20.68132]
[1778048397325,36.1,81192.22,0.73,0.28287,0.00015,20.68132]
[1778048397354,36.1,81192.22,0.73,0.28287,0.00015,20.68132]
[1778048397616,36.1,81192.22,0.73,0.28287,0.00015,20.68132]
[1778048397635,36.1,81192.22,0.73,0.28287,0.00015,20.68132]
[1778048397663,36.1,81192.22,0.73,0.28287,0.00015,20.68132]
[1778048397758,36.1,81192.22,0.73,0.28287,0.00015,20.68132]
[1778048397867,36.1,81192.22,0.73,0.28287,0.00015,20.68132]
[1778048397883,36.09,81215.99,0.73,0.28652,0.00015,20.81442]
[1778048398394,36.09,81215.99,0.73,0.28652,0.00015,20.81442]
[1778048398656,36.09,81215.99,0.73,0.28652,0.00015,20.81435]
[1778048399980,36.09,81224.72,0.73,0.28787,0.00015,20.86293]
[1778048400508,36.09,81224.72,0.73,0.28787,0.00015,20.86293]
[1778048400543,36.09,81224.72,0.73,0.28787,0.00015,20.86293]
[1778048400554,36.09,81224.72,0.73,0.28787,0.00015,20.86293]
[1778048400599,36.09,81224.72,0.73,0.28787,0.00015,20.86293]
[1778048400609,36.09,81224.72,0.73,0.28787,0.00015,20.86293]
[1778048400738,36.09,81224.72,0.73,0.28787,0.00015,20.86293]
[1778048400794,36.09,81224.72,0.73,0.28787,0.00015,20.86293]
[1778048400825,36.09,81219.55,0.73,0.28707,0.00015,20.83427]
[1778048401952,36.09,81219.55,0.73,0.28707,0.00015,20.83427]
[1778048402053,36.1,81208.51,0.73,0.28538,0.00015,20.77289]
[1778048402431,36.1,81208.51,0.73,0.28538,0.00015,20.77289]
[1778048402450,36.1,81208.51,0.73,0.28538,0.00015,20.77289]
[1778048402490,36.1,81208.51,0.73,0.28538,0.00015,20.77289]
[1778048402948,36.1,81205.02,0.73,0.28484,0.00015,20.75336]
[1778048404571,36.09,81205.02,0.73,0.28484,0.00015,20.7532]
[1778048404589,36.09,81205.02,0.73,0.28484,0.00015,20.7532]
[1778048404699,36.09,81204.2,0.73,0.28471,0.00015,20.74848]
[1778048405584,36.09,81204.2,0.73,0.28471,0.00015,20.74848]
[1778048405601,36.09,81204.2,0.73,0.28471,0.00015,20.74848]
[1778048406035,36.09,81202.12,0.73,0.28438,0.00015,20.7367]
[1778048406617,36.09,81202.12,0.73,0.28438,0.00015,20.7367]
[1778048406630,36.09,81202.12,0.73,0.28438,0.00015,20.7367]
[1778048406659,36.09,81202.12,0.73,0.28438,0.00015,20.7367]
[1778048406689,36.09,81202.12,0.73,0.28438,0.00015,20.7367]
[1778048406731,36.09,81202.3,0.73,0.28441,0.00015,20.73771]
[1778048407601,36.09,81202.3,0.73,0.28441,0.00015,20.73771]
[1778048407628,36.09,81202.3,0.73,0.28441,0.00015,20.73771]
[1778048407676,36.09,81202.3,0.73,0.28441,0.00015,20.73771]
[1778048407812,36.09,81202.3,0.73,0.28441,0.00015,20.73771]
[1778048407845,36.09,81202.3,0.73,0.28441,0.00015,20.73771]
[1778048408627,36.09,81204.03,0.73,0.28468,0.00015,20.74736]
[1778048408660,36.09,81204.03,0.73,0.28468,0.00015,20.74736]
[1778048408761,36.09,81213.03,0.73,0.28606,0.00015,20.79764]
[1778048409757,36.09,81213.03,0.73,0.28606,0.00015,20.79764]
[1778048410569,36.09,81216.16,0.73,0.28654,0.00015,20.81506]
[1778048410610,36.09,81216.16,0.73,0.28654,0.00015,20.81506]
[1778048411065,36.09,81215.62,0.73,0.28646,0.00015,20.812]
[1778048412574,36.09,81215.62,0.73,0.28646,0.00015,20.812]
[1778048412587,36.09,81215.62,0.73,0.28646,0.00015,20.812]
[1778048412975,36.09,81215.62,0.73,0.28646,0.00015,20.812]
[1778048413076,36.09,81216.0,0.73,0.28651,0.00015,20.81396]
[1778048414601,36.09,81216.0,0.73,0.28651,0.00015,20.81396]
[1778048416508,36.09,81216.18,0.73,0.28653,0.00015,20.81479]
[1778048416817,36.09,81224.74,0.73,0.28785,0.00015,20.86228]
[1778048418915,36.09,81229.81,0.73,0.28863,0.00015,20.89029]
[1778048419016,36.09,81231.81,0.73,0.28894,0.00015,20.90135]
[1778048424409,36.09,81226.92,0.73,0.28818,0.00015,20.87399]
[1778048429874,36.09,81229.09,0.73,0.28851,0.00015,20.88574]
[1778048430893,36.09,81229.09,0.73,0.28851,0.00015,20.88574]
[1778048430946,36.09,81229.09,0.73,0.28851,0.00015,20.88574]
[1778048431005,36.09,81229.09,0.73,0.28851,0.00015,20.88574]
[1778048431024,36.09,81229.09,0.73,0.28851,0.00015,20.88574]
[1778048431106,36.09,81227.46,0.73,0.28822,0.00015,20.87194]
[1778048432111,36.09,81227.46,0.73,0.28822,0.00015,20.87194]
[1778048432847,36.09,81227.22,0.73,0.28818,0.00015,20.87061]
[1778048432902,36.09,81227.22,0.73,0.28818,0.00015,20.87061]
[1778048432917,36.09,81227.22,0.73,0.28818,0.00015,20.87061]
[1778048432918,36.09,81216.04,0.73,0.28645,0.00015,20.80824]
[1778048439948,36.08,81217.36,0.73,0.28664,0.00015,20.81521]
[1778048443764,36.08,81220.47,0.73,0.28711,0.00015,20.83235]
[1778048444964,36.08,81220.42,0.73,0.2871,0.00015,20.83201]
[1778048451027,36.08,81229.67,0.73,0.28852,0.00015,20.88273]
[1778048452323,36.08,81229.8,0.73,0.28853,0.00015,20.88335]
[1778048452330,36.08,81229.8,0.73,0.28853,0.00015,20.88335]
[1778048455238,36.08,81229.68,0.73,0.2885,0.00015,20.88222]
[1778048457079,36.08,81229.16,0.73,0.28842,0.00015,20.87922]
[1778048457628,36.07,81229.63,0.73,0.28849,0.00015,20.88171]
[1778048457643,36.07,81229.63,0.73,0.28849,0.00015,20.88171]
[1778048463113,36.07,81229.09,0.73,0.28838,0.00015,20.87803]
[1778048468145,36.07,81231.37,0.73,0.28872,0.00015,20.88999]
[1778048473180,36.06,81231.84,0.73,0.28878,0.00015,20.89212]
[1778048477303,36.06,81224.76,0.73,0.28766,0.00015,20.85233]
[1778048477527,36.06,81216.5,0.73,0.28639,0.00015,20.80635]
[1778048480278,36.06,81217.27,0.73,0.28649,0.00015,20.81016]
[1778048480300,36.06,81217.27,0.73,0.28649,0.00015,20.81016]
[1778048480321,36.06,81217.27,0.73,0.28649,0.00015,20.81016]
[1778048480376,36.06,81217.27,0.73,0.28649,0.00015,20.81016]
[1778048480552,36.06,81218.68,0.73,0.28671,0.00015,20.81802]
[1778048481342,36.06,81218.68,0.73,0.28671,0.00015,20.81802]
[1778048482001,36.06,81226.96,0.73,0.28799,0.00015,20.86396]
[1778048487278,36.06,81227.03,0.73,0.28799,0.00015,20.86392]
[1778048492313,36.05,81225.53,0.73,0.28771,0.00015,20.85045]
[1778048497351,36.05,81225.21,0.73,0.28765,0.00015,20.84833]
[1778048497369,36.05,81225.21,0.73,0.28765,0.00015,20.84833]
[1778048497373,36.05,81226.51,0.73,0.28784,0.00015,20.85547]
[1778048498992,36.05,81226.51,0.73,0.28784,0.00015,20.85547]
[1778048499514,36.05,81229.17,0.73,0.28825,0.00015,20.87006]
[1778048506411,36.05,81232.09,0.73,0.28868,0.00015,20.88554]
[1778048511518,36.04,81230.35,0.73,0.2884,0.00015,20.87546]
[1778048511531,36.04,81230.35,0.73,0.2884,0.00015,20.87546]
[1778048518495,36.04,81232.63,0.73,0.28874,0.00016,20.88748]
[1778048520280,36.04,81232.47,0.73,0.28871,0.00016,20.88654]
[1778048521330,36.04,81234.93,0.73,0.28909,0.00016,20.9001]
[1778048522033,36.04,81234.93,0.73,0.28909,0.00016,20.9001]
[1778048523774,36.04,81235.01,0.73,0.2891,0.00016,20.90044]
[1778048529571,36.04,81235.13,0.73,0.28911,0.00016,20.9007]
[1778048531943,36.04,81235.13,0.73,0.28911,0.00016,20.9007]
[1778048531955,36.04,81235.13,0.73,0.28911,0.00016,20.9007]
[1778048533141,36.04,81235.02,0.73,0.28909,0.00016,20.89998]
[1778048533894,36.04,81235.4,0.73,0.28914,0.00016,20.90196]
[1778048535812,36.04,81234.57,0.73,0.28901,0.00016,20.8973]
[1778048535846,36.04,81234.57,0.73,0.28901,0.00016,20.8973]
[1778048535856,36.04,81234.57,0.73,0.28901,0.00016,20.8973]
[1778048535866,36.04,81234.57,0.73,0.28901,0.00016,20.8973]
[1778048535902,36.04,81232.15,0.73,0.28863,0.00016,20.8838]
[1778048536410,36.04,81232.15,0.73,0.28863,0.00016,20.8838]
[1778048536423,36.04,81232.15,0.73,0.28863,0.00016,20.8838]
[1778048537210,36.04,81224.83,0.73,0.28749,0.00015,20.84294]
[1778048540225,36.03,81224.01,0.73,0.28736,0.00015,20.83805]
[1778048540249,36.03,81224.01,0.73,0.28736,0.00015,20.83805]
[1778048541256,36.03,81225.61,0.73,0.2876,0.00015,20.84674]
[1778048541780,36.03,81225.61,0.73,0.2876,0.00015,20.84674]
[1778048541786,36.03,81225.61,0.73,0.2876,0.00015,20.84674]
[1778048541831,36.03,81225.61,0.73,0.2876,0.00015,20.84674]
[1778048541989,36.03,81226.98,0.73,0.28781,0.00015,20.85435]
[1778048542584,36.03,81226.98,0.73,0.28781,0.00015,20.85435]
[1778048542596,36.03,81226.98,0.73,0.28781,0.00015,20.85435]
[1778048542798,36.03,81231.64,0.73,0.28853,0.00015,20.88009]
[1778048543350,36.03,81231.64,0.73,0.28853,0.00015,20.88009]
[1778048543670,36.03,81231.64,0.73,0.28852,0.00016,20.87997]
[1778048544588,36.03,81231.64,0.73,0.28852,0.00016,20.87997]
[1778048544677,36.03,81231.87,0.73,0.28856,0.00016,20.88112]
[1778048545364,36.03,81231.87,0.73,0.28856,0.00016,20.88112]
[1778048545684,36.03,81232.74,0.73,0.28869,0.00016,20.88581]
[1778048550719,36.03,81234.15,0.73,0.28889,0.00016,20.89307]
[1778048553205,36.03,81232.61,0.73,0.28861,0.00016,20.87977]
[1778048553740,36.02,81231.66,0.73,0.28846,0.00016,20.87425]
[1778048558776,36.02,81231.35,0.73,0.2884,0.00016,20.87201]
[1778048563810,36.02,81230.14,0.73,0.28819,0.00015,20.8648]
[1778048567538,36.02,81231.4,0.73,0.28838,0.00016,20.87152]
[1778048567557,36.02,81231.4,0.73,0.28838,0.00016,20.87152]
[1778048567839,36.02,81231.47,0.73,0.28839,0.00016,20.87181]
[1778048572874,36.01,81228.0,0.73,0.28783,0.00015,20.85193]
[1778048577737,36.01,81227.64,0.73,0.28776,0.00015,20.84947]
[1778048577749,36.01,81227.64,0.73,0.28776,0.00015,20.84947]
[1778048583952,36.01,81224.32,0.73,0.28723,0.00015,20.83028]
[1778048585167,36.01,81224.32,0.73,0.28723,0.00015,20.83028]
[1778048585218,36.01,81224.32,0.73,0.28723,0.00015,20.83028]
[1778048585231,36.01,81225.56,0.73,0.28742,0.00015,20.83709]
[1778048586528,36.01,81226.02,0.73,0.28748,0.00015,20.83946]
[1778048586902,36.01,81226.02,0.73,0.28748,0.00015,20.83946]
[1778048588531,36.01,81232.83,0.73,0.28854,0.00016,20.87723]
[1778048594021,36.0,81235.64,0.73,0.28896,0.00016,20.89223]
[1778048599057,36.0,81238.12,0.73,0.28933,0.00016,20.90566]
[1778048604092,36.0,81238.17,0.73,0.28933,0.00016,20.90565]
[1778048605398,36.0,81238.65,0.73,0.2894,0.00016,20.90824]
[1778048606105,36.0,81238.69,0.73,0.28941,0.00016,20.9084]
[1778048606650,36.0,81238.69,0.73,0.28941,0.00016,20.9084]
[1778048607114,36.0,81238.77,0.73,0.28942,0.00016,20.90878]
[1778048612149,36.0,81238.93,0.73,0.2894,0.00016,20.90469]
[1778048613250,36.0,81238.93,0.73,0.2894,0.00016,20.90469]
[1778048613283,36.0,81238.93,0.73,0.2894,0.00016,20.90469]
[1778048613299,36.0,81238.93,0.73,0.2894,0.00016,20.90469]
[1778048613313,36.0,81238.93,0.73,0.2894,0.00016,20.90469]
[1778048614840,36.0,81238.77,0.73,0.28937,0.00016,20.90368]
[1778048614856,36.0,81238.77,0.73,0.28937,0.00016,20.90368]
[1778048614873,36.0,81238.77,0.73,0.28937,0.00016,20.90368]
[1778048614885,36.0,81238.77,0.73,0.28937,0.00016,20.90368]
[1778048616880,36.0,81240.13,0.73,0.28958,0.00016,20.91107]
[1778048616903,36.0,81240.13,0.73,0.28958,0.00016,20.91107]
[1778048616920,36.0,81240.13,0.73,0.28958,0.00016,20.91107]
[1778048616957,36.0,81240.13,0.73,0.28958,0.00016,20.91107]
[1778048618923,35.99,81240.73,0.73,0.28967,0.00016,20.9142]
[1778048618945,35.99,81240.73,0.73,0.28967,0.00016,20.9142]
[1778048618964,35.99,81240.73,0.73,0.28967,0.00016,20.9142]
[1778048619003,35.99,81240.73,0.73,0.28967,0.00016,20.9142]
[1778048620910,35.99,81242.05,0.73,0.28987,0.00016,20.92136]
[1778048620934,35.99,81242.05,0.73,0.28987,0.00016,20.92136]
[1778048620942,35.99,81242.05,0.73,0.28987,0.00016,20.92136]
[1778048620963,35.99,81242.05,0.73,0.28987,0.00016,20.92136]
[1778048622939,35.99,81242.31,0.73,0.28991,0.00016,20.92265]
[1778048622972,35.99,81242.31,0.73,0.28991,0.00016,20.92265]
[1778048622985,35.99,81242.31,0.73,0.28991,0.00016,20.92265]
[1778048623002,35.99,81242.31,0.73,0.28991,0.00016,20.92265]
[1778048624973,35.99,81242.33,0.73,0.2899,0.00016,20.9226]
[1778048624990,35.99,81242.33,0.73,0.2899,0.00016,20.9226]
[1778048625006,35.99,81242.33,0.73,0.2899,0.00016,20.9226]
[1778048625018,35.99,81242.33,0.73,0.2899,0.00016,20.9226]
[1778048626991,35.99,81243.26,0.73,0.29004,0.00016,20.92758]
[1778048627008,35.99,81243.26,0.73,0.29004,0.00016,20.92758]
[1778048627038,35.99,81243.26,0.73,0.29004,0.00016,20.92758]
[1778048627090,35.99,81243.7,0.73,0.29011,0.00016,20.93001]
[1778048629013,35.99,81243.7,0.73,0.29011,0.00016,20.92985]
[1778048629343,35.99,81240.85,0.73,0.28966,0.00016,20.91403]
[1778048631035,35.99,81241.04,0.73,0.28969,0.00016,20.915]
[1778048631055,35.99,81241.04,0.73,0.28969,0.00016,20.915]
[1778048633156,35.99,81240.9,0.73,0.28966,0.00016,20.91407]
[1778048635094,35.99,81241.02,0.73,0.28968,0.00016,20.91459]
[1778048635105,35.99,81241.02,0.73,0.28968,0.00016,20.91459]
[1778048638963,35.99,81245.14,0.73,0.29031,0.00016,20.93705]
[1778048638989,35.99,81245.14,0.73,0.29031,0.00016,20.93705]
[1778048639142,35.99,81245.14,0.73,0.29031,0.00016,20.93705]
[1778048639350,35.99,81248.72,0.73,0.29087,0.00016,20.95671]
[1778048640586,35.99,81248.72,0.73,0.29086,0.00016,20.95664]
[1778048641150,35.99,81248.72,0.73,0.29086,0.00016,20.95664]
[1778048641173,35.99,81248.72,0.73,0.29086,0.00016,20.95664]
[1778048641200,35.99,81248.72,0.73,0.29086,0.00016,20.95664]
[1778048641354,35.99,81249.04,0.73,0.29091,0.00016,20.95831]
[1778048642381,35.99,81249.43,0.73,0.29097,0.00016,20.96034]
[1778048642762,35.99,81249.43,0.73,0.29097,0.00016,20.96034]
[1778048643205,35.99,81249.43,0.73,0.29097,0.00016,20.96034]
[1778048643220,35.99,81249.43,0.73,0.29097,0.00016,20.96034]
[1778048643265,35.99,81249.43,0.73,0.29097,0.00016,20.96034]
[1778048644374,35.99,81257.47,0.73,0.29224,0.00016,21.00498]
[1778048645209,35.99,81257.47,0.73,0.29224,0.00016,21.00498]
[1778048645271,35.99,81260.14,0.73,0.29266,0.00016,21.01983]
[1778048647537,35.99,81259.84,0.73,0.29263,0.00016,21.01863]
[1778048647553,35.99,81259.84,0.73,0.29263,0.00016,21.01863]
[1778048647556,35.99,81259.84,0.73,0.29263,0.00016,21.01863]
[1778048647566,35.99,81259.84,0.73,0.29263,0.00016,21.01863]
[1778048647595,35.99,81259.84,0.73,0.29263,0.00016,21.01863]
[1778048648211,35.99,81259.84,0.73,0.29263,0.00016,21.01863]
[1778048648312,35.99,81261.29,0.73,0.29286,0.00016,21.02674]
[1778048649252,35.99,81261.29,0.73,0.29286,0.00016,21.02674]
[1778048649273,35.99,81261.29,0.73,0.29286,0.00016,21.02674]
[1778048649353,35.99,81263.98,0.73,0.29329,0.00016,21.04169]
[1778048650678,35.99,81263.98,0.73,0.29329,0.00016,21.04169]
[1778048650838,35.99,81263.98,0.73,0.29329,0.00016,21.04169]
[1778048650853,35.99,81263.98,0.73,0.29329,0.00016,21.04169]
[1778048650878,35.99,81263.98,0.73,0.29329,0.00016,21.04169]
[1778048650888,35.99,81263.98,0.73,0.29329,0.00016,21.04169]
[1778048650891,35.99,81263.98,0.73,0.29329,0.00016,21.04169]
[1778048650911,35.99,81263.98,0.73,0.29329,0.00016,21.04169]
[1778048651301,35.99,81263.98,0.73,0.29329,0.00016,21.04169]
[1778048651326,35.99,81263.98,0.73,0.29329,0.00016,21.04169]
[1778048651275,36.0,81268.79,0.73,0.29405,0.00016,21.06816]
[1778048651629,36.0,81268.79,0.73,0.29405,0.00016,21.06816]
[1778048652616,36.0,81273.5,0.73,0.29479,0.00016,21.094]
[1778048653297,36.0,81273.5,0.73,0.29479,0.00016,21.094]
[1778048653324,36.0,81273.5,0.73,0.29479,0.00016,21.094]
[1778048653334,36.0,81273.5,0.73,0.29479,0.00016,21.094]
[1778048653339,36.0,81273.5,0.73,0.29479,0.00016,21.094]
[1778048654083,36.0,81276.82,0.73,0.29533,0.00016,21.11244]
[1778048654086,36.0,81276.44,0.73,0.29527,0.00016,21.11038]
[1778048655175,36.0,81276.44,0.73,0.29527,0.00016,21.11038]
[1778048655195,36.0,81276.44,0.73,0.29527,0.00016,21.11038]
[1778048655210,36.0,81276.44,0.73,0.29527,0.00016,21.11038]
[1778048655324,36.0,81276.44,0.73,0.29527,0.00016,21.11038]
[1778048655277,36.0,81276.28,0.73,0.29525,0.00016,21.10986]
[1778048656345,36.0,81276.15,0.73,0.29524,0.00016,21.10932]
[1778048657350,36.0,81276.15,0.73,0.29524,0.00016,21.10932]
[1778048657380,36.0,81276.15,0.73,0.29524,0.00016,21.10932]
[1778048657736,36.0,81276.98,0.73,0.29537,0.00016,21.11398]
[1778048661394,36.0,81276.84,0.73,0.29536,0.00016,21.11356]
[1778048661497,36.01,81276.36,0.73,0.29529,0.00016,21.11128]
[1778048667539,36.01,81275.43,0.73,0.29518,0.00016,21.10726]
[1778048673284,36.02,81277.72,0.73,0.29553,0.00016,21.11574]
[1778048673537,36.02,81277.46,0.73,0.2955,0.00016,21.11467]
[1778048674588,36.02,81277.32,0.73,0.29548,0.00016,21.11408]
[1778048675906,36.02,81277.32,0.73,0.29548,0.00016,21.11408]
[1778048677589,36.02,81277.75,0.73,0.29555,0.00016,21.11657]
[1778048677685,36.02,81277.75,0.73,0.29556,0.00016,21.11691]
[1778048683651,36.03,81276.05,0.73,0.29533,0.00016,21.10869]
[1778048688687,36.03,81280.92,0.73,0.29611,0.00016,21.13584]
[1778048693771,36.04,81280.65,0.73,0.29609,0.00016,21.13495]
[1778048693825,36.04,81277.92,0.73,0.29567,0.00016,21.12035]
[1778048699530,36.04,81273.32,0.73,0.29497,0.00016,21.09635]
[1778048703892,36.04,81272.61,0.73,0.29488,0.00016,21.09301]
[1778048704375,36.05,81270.05,0.73,0.29449,0.00016,21.07947]
[1778048705225,36.05,81270.05,0.73,0.29449,0.00016,21.07947]
[1778048705249,36.05,81270.05,0.73,0.29449,0.00016,21.07947]
[1778048705260,36.05,81270.05,0.73,0.29449,0.00016,21.07947]
[1778048705414,36.05,81269.31,0.73,0.29438,0.00016,21.07562]
[1778048705945,36.05,81269.31,0.73,0.29438,0.00016,21.07562]
[1778048705969,36.05,81269.31,0.73,0.29438,0.00016,21.07562]
[1778048706007,36.05,81262.82,0.73,0.29336,0.00016,21.04032]
[1778048707592,36.05,81261.05,0.73,0.29309,0.00016,21.03085]
[1778048707943,36.05,81261.05,0.73,0.29309,0.00016,21.03085]
[1778048707947,36.05,81261.05,0.73,0.29309,0.00016,21.03085]
[1778048707975,36.05,81261.05,0.73,0.29309,0.00016,21.03085]
[1778048707993,36.05,81261.05,0.73,0.29309,0.00016,21.03085]
[1778048708006,36.05,81261.05,0.73,0.29309,0.00016,21.03085]
[1778048709957,36.05,81260.29,0.73,0.29298,0.00016,21.02708]
[1778048709980,36.05,81260.29,0.73,0.29298,0.00016,21.02708]
[1778048710013,36.05,81260.29,0.73,0.29298,0.00016,21.02708]
[1778048710160,36.05,81260.29,0.73,0.29298,0.00016,21.02708]
[1778048710177,36.05,81260.29,0.73,0.29298,0.00016,21.02708]
[1778048710194,36.05,81260.29,0.73,0.29298,0.00016,21.02708]
[1778048711985,36.05,81260.4,0.73,0.29301,0.00016,21.02814]
[1778048712022,36.05,81260.4,0.73,0.29301,0.00016,21.02814]
[1778048712034,36.05,81260.4,0.73,0.29301,0.00016,21.02814]
[1778048712052,36.05,81260.4,0.73,0.29301,0.00016,21.02814]
[1778048714016,36.05,81260.5,0.73,0.29304,0.00016,21.02915]
[1778048714377,36.06,81260.26,0.73,0.29302,0.00016,21.02831]
[1778048716041,36.06,81260.33,0.73,0.29304,0.00016,21.02892]
[1778048716054,36.06,81260.33,0.73,0.29304,0.00016,21.02892]
[1778048718046,36.06,81260.33,0.73,0.29304,0.00016,21.02915]
[1778048718072,36.06,81260.33,0.73,0.29304,0.00016,21.02915]
[1778048718261,36.06,81260.6,0.73,0.29309,0.00016,21.03085]
[1778048720065,36.06,81260.6,0.73,0.29309,0.00016,21.03085]
[1778048720387,36.07,81260.74,0.73,0.29314,0.00016,21.0323]
[1778048722088,36.07,81261.54,0.73,0.29327,0.00016,21.03689]
[1778048722104,36.07,81261.54,0.73,0.29327,0.00016,21.03689]
[1778048724119,36.07,81262.09,0.73,0.29337,0.00016,21.04034]
[1778048724129,36.07,81262.09,0.73,0.29337,0.00016,21.04034]
[1778048729155,36.07,81260.37,0.73,0.29313,0.00016,21.03206]
[1778048734176,36.08,81261.31,0.73,0.29328,0.00016,21.03365]
[1778048734223,36.08,81261.31,0.73,0.29328,0.00016,21.03365]
[1778048734235,36.08,81261.31,0.73,0.29328,0.00016,21.03365]
[1778048735011,36.08,81261.38,0.73,0.2933,0.00016,21.03425]
[1778048735859,36.08,81261.38,0.73,0.2933,0.00016,21.03425]
[1778048735888,36.08,81261.38,0.73,0.2933,0.00016,21.03425]
[1778048735899,36.08,81261.38,0.73,0.2933,0.00016,21.03425]
[1778048736254,36.08,81261.38,0.73,0.2933,0.00016,21.03425]
[1778048736287,36.08,81261.38,0.73,0.2933,0.00016,21.03425]
[1778048736317,36.08,81261.38,0.73,0.2933,0.00016,21.03425]
[1778048736418,36.08,81258.05,0.73,0.29279,0.00016,21.01655]
[1778048738281,36.08,81251.75,0.73,0.29181,0.00016,20.98213]
[1778048738323,36.08,81251.75,0.73,0.29181,0.00016,20.98213]
[1778048738360,36.09,81251.86,0.73,0.29184,0.00016,20.9831]
[1778048740286,36.09,81252.08,0.73,0.29187,0.00016,20.9843]
[1778048740304,36.09,81252.08,0.73,0.29187,0.00016,20.9843]
[1778048740319,36.09,81252.08,0.73,0.29187,0.00016,20.9843]
[1778048740336,36.09,81252.08,0.73,0.29187,0.00016,20.9843]
[1778048742296,36.09,81251.1,0.73,0.29173,0.00016,20.9793]
[1778048742321,36.09,81251.1,0.73,0.29173,0.00016,20.9793]
[1778048742335,36.09,81251.1,0.73,0.29173,0.00016,20.9793]
[1778048742350,36.09,81251.1,0.73,0.29173,0.00016,20.9793]
[1778048743499,36.09,81250.56,0.73,0.29166,0.00016,20.97693]
[1778048743637,36.09,81250.56,0.73,0.29166,0.00016,20.97693]
[1778048743676,36.09,81250.56,0.73,0.29166,0.00016,20.97693]
[1778048743706,36.09,81250.56,0.73,0.29166,0.00016,20.97693]
[1778048744137,36.09,81250.56,0.73,0.29166,0.00016,20.97693]
[1778048744332,36.09,81250.56,0.73,0.29166,0.00016,20.97693]
[1778048744355,36.09,81250.56,0.73,0.29166,0.00016,20.97693]
[1778048744360,36.09,81241.21,0.73,0.29022,0.00016,20.92582]
[1778048746341,36.09,81238.1,0.73,0.28973,0.00016,20.9087]
[1778048746407,36.09,81239.34,0.73,0.28993,0.00016,20.91559]
[1778048748366,36.09,81239.04,0.73,0.28988,0.00016,20.91399]
[1778048748381,36.09,81239.04,0.73,0.28988,0.00016,20.91399]
[1778048752122,36.09,81242.82,0.73,0.29048,0.00016,20.93505]
[1778048752426,36.09,81242.82,0.73,0.29048,0.00016,20.93505]
[1778048752462,36.09,81242.82,0.73,0.29048,0.00016,20.93505]
[1778048752444,36.1,81242.8,0.73,0.29048,0.00016,20.935]
[1778048754435,36.1,81242.82,0.73,0.29048,0.00016,20.93511]
[1778048754450,36.1,81242.82,0.73,0.29048,0.00016,20.93511]
[1778048755150,36.09,81242.19,0.73,0.29037,0.00016,20.93143]
[1778048756464,36.09,81242.19,0.73,0.29037,0.00016,20.93143]
[1778048756495,36.09,81241.26,0.73,0.29023,0.00016,20.9262]
[1778048756505,36.09,81241.26,0.73,0.29023,0.00016,20.9262]
[1778048756526,36.09,81241.26,0.73,0.29023,0.00016,20.9262]
[1778048758487,36.09,81241.89,0.73,0.29032,0.00016,20.92955]
[1778048758525,36.09,81241.89,0.73,0.29032,0.00016,20.92944]
[1778048758540,36.09,81241.89,0.73,0.29032,0.00016,20.92944]
[1778048758562,36.09,81241.89,0.73,0.29032,0.00016,20.92944]
[1778048760510,36.09,81241.48,0.73,0.29025,0.00016,20.92697]
[1778048760529,36.09,81241.48,0.73,0.29025,0.00016,20.92697]
[1778048760549,36.09,81241.48,0.73,0.29025,0.00016,20.92697]
[1778048760589,36.09,81241.48,0.73,0.29025,0.00016,20.92697]
[1778048762540,36.09,81239.62,0.73,0.28995,0.00016,20.91652]
[1778048762561,36.09,81239.62,0.73,0.28995,0.00016,20.91652]
[1778048762589,36.09,81239.62,0.73,0.28995,0.00016,20.91652]
[1778048763206,36.09,81239.58,0.73,0.28994,0.00016,20.91619]
[1778048764558,36.09,81239.15,0.73,0.28987,0.00016,20.91372]
[1778048764593,36.09,81239.15,0.73,0.28987,0.00016,20.91372]
[1778048765230,36.09,81239.18,0.73,0.28988,0.00016,20.91379]
[1778048766578,36.09,81240.02,0.73,0.29,0.00016,20.91832]
[1778048766606,36.09,81240.02,0.73,0.29,0.00016,20.91832]
[1778048766636,36.09,81240.02,0.73,0.29,0.00016,20.91832]
[1778048767236,36.09,81240.74,0.73,0.29011,0.00016,20.92219]
[1778048768611,36.09,81240.67,0.73,0.2901,0.00016,20.92171]
[1778048768639,36.09,81240.67,0.73,0.2901,0.00016,20.92171]
[1778048769250,36.09,81240.5,0.73,0.29007,0.00016,20.92068]
[1778048770623,36.09,81240.75,0.73,0.2901,0.00016,20.92195]
[1778048770662,36.09,81240.75,0.73,0.2901,0.00016,20.92195]
[1778048770673,36.09,81240.75,0.73,0.2901,0.00016,20.92195]
[1778048770694,36.09,81240.75,0.73,0.2901,0.00016,20.92195]
[1778048772648,36.08,81241.36,0.73,0.29019,0.00016,20.92511]
[1778048772673,36.08,81241.36,0.73,0.29019,0.00016,20.92511]
[1778048772702,36.08,81241.36,0.73,0.29019,0.00016,20.92511]
[1778048773283,36.08,81242.45,0.73,0.29036,0.00016,20.93101]
[1778048774673,36.08,81242.48,0.73,0.29036,0.00016,20.93108]
[1778048774707,36.08,81242.48,0.73,0.29036,0.00016,20.93108]
[1778048775507,36.08,81243.33,0.73,0.2905,0.00016,20.93597]
[1778048776698,36.08,81243.33,0.73,0.2905,0.00016,20.93597]
[1778048776723,36.08,81243.33,0.73,0.2905,0.00016,20.93597]
[1778048776735,36.08,81243.33,0.73,0.2905,0.00016,20.93597]
[1778048776753,36.08,81243.33,0.73,0.2905,0.00016,20.93597]
[1778048778717,36.09,81243.33,0.73,0.29051,0.00016,20.93617]
[1778048778733,36.09,81243.33,0.73,0.29051,0.00016,20.93617]
[1778048778745,36.09,81243.33,0.73,0.29051,0.00016,20.93617]
[1778048778762,36.09,81243.33,0.73,0.29051,0.00016,20.93617]
[1778048780752,36.09,81243.13,0.73,0.29048,0.00016,20.93528]
[1778048780770,36.09,81243.13,0.73,0.29048,0.00016,20.93528]
[1778048780784,36.09,81243.13,0.73,0.29048,0.00016,20.93528]
[1778048780801,36.09,81243.13,0.73,0.29048,0.00016,20.93528]
[1778048782778,36.09,81243.38,0.73,0.29052,0.00016,20.93652]
[1778048782813,36.09,81243.38,0.73,0.29052,0.00016,20.93652]
[1778048782842,36.09,81243.38,0.73,0.29052,0.00016,20.93652]
[1778048783353,36.09,81244.93,0.73,0.29076,0.00016,20.94514]
[1778048784795,36.09,81245.42,0.73,0.29084,0.00016,20.94793]
[1778048784834,36.09,81245.42,0.73,0.29084,0.00016,20.94793]
[1778048785368,36.09,81242.88,0.73,0.29044,0.00016,20.93385]
[1778048786820,36.09,81242.88,0.73,0.29044,0.00016,20.93385]
[1778048786841,36.09,81242.88,0.73,0.29044,0.00016,20.93385]
[1778048786852,36.09,81242.88,0.73,0.29044,0.00016,20.93385]
[1778048786867,36.09,81242.88,0.73,0.29044,0.00016,20.93385]
[1778048788847,36.08,81242.63,0.73,0.29039,0.00016,20.93213]
[1778048788862,36.08,81242.63,0.73,0.29039,0.00016,20.93213]
[1778048788880,36.08,81242.63,0.73,0.29039,0.00016,20.93213]
[1778048788893,36.08,81242.63,0.73,0.29039,0.00016,20.93213]
[1778048790873,36.08,81242.91,0.73,0.29043,0.00016,20.93345]
[1778048790888,36.08,81242.91,0.73,0.29043,0.00016,20.93345]
[1778048790903,36.08,81242.91,0.73,0.29043,0.00016,20.93345]
[1778048790944,36.08,81242.91,0.73,0.29043,0.00016,20.93345]
[1778048792900,36.08,81243.99,0.73,0.29056,0.00016,20.93453]
[1778048792923,36.08,81243.99,0.73,0.29056,0.00016,20.93453]
[1778048792940,36.08,81243.99,0.73,0.29056,0.00016,20.93453]
[1778048792982,36.08,81243.99,0.73,0.29056,0.00016,20.93453]
[1778048794912,36.08,81246.82,0.73,0.29099,0.00016,20.94985]
[1778048794933,36.08,81246.82,0.73,0.29099,0.00016,20.94985]
[1778048794961,36.08,81246.82,0.73,0.29099,0.00016,20.94985]
[1778048795438,36.08,81245.63,0.73,0.29081,0.00016,20.94342]
[1778048795735,36.08,81245.63,0.73,0.29081,0.00016,20.94342]
[1778048795743,36.08,81245.63,0.73,0.29081,0.00016,20.94342]
[1778048795752,36.08,81245.63,0.73,0.29081,0.00016,20.94342]
[1778048795771,36.08,81245.63,0.73,0.29081,0.00016,20.94342]
[1778048796444,36.08,81246.82,0.73,0.291,0.00016,20.95004]
[1778048796938,36.08,81246.82,0.73,0.291,0.00016,20.95004]
[1778048796980,36.08,81246.82,0.73,0.291,0.00016,20.95004]
[1778048797010,36.08,81246.82,0.73,0.291,0.00016,20.95004]
[1778048797451,36.08,81248.73,0.73,0.2913,0.00016,20.96075]
[1778048798505,36.08,81248.73,0.73,0.2913,0.00016,20.96075]
[1778048798534,36.08,81251.98,0.73,0.29181,0.00016,20.97878]
[1778048798542,36.08,81251.98,0.73,0.29181,0.00016,20.97878]
[1778048798965,36.08,81251.98,0.73,0.29181,0.00016,20.97878]
[1778048799028,36.08,81251.98,0.73,0.29181,0.00016,20.97878]
[1778048799045,36.08,81251.98,0.73,0.29181,0.00016,20.97878]
[1778048799062,36.08,81251.98,0.73,0.29181,0.00016,20.97878]
[1778048799075,36.08,81251.98,0.73,0.29181,0.00016,20.97878]
[1778048799465,36.09,81253.69,0.73,0.29209,0.00016,20.98836]
[1778048800982,36.09,81256.8,0.73,0.29258,0.00016,21.00559]
[1778048801014,36.09,81256.8,0.73,0.29258,0.00016,21.00559]
[1778048801026,36.09,81256.8,0.73,0.29258,0.00016,21.00559]
[1778048801045,36.09,81256.8,0.73,0.29258,0.00016,21.00559]
[1778048801783,36.09,81258.66,0.73,0.29287,0.00016,21.01597]
[1778048802486,36.09,81259.39,0.73,0.29299,0.00016,21.02016]
[1778048803005,36.09,81259.39,0.73,0.29299,0.00016,21.02016]
[1778048803026,36.09,81259.39,0.73,0.29299,0.00016,21.02016]
[1778048803039,36.09,81259.39,0.73,0.29299,0.00016,21.02016]
[1778048803056,36.09,81259.39,0.73,0.29299,0.00016,21.02016]
[1778048805024,36.09,81262.93,0.73,0.29356,0.00016,21.03983]
[1778048805044,36.09,81262.93,0.73,0.29356,0.00016,21.03983]
[1778048805058,36.09,81262.93,0.73,0.29356,0.00016,21.03983]
[1778048805077,36.09,81262.93,0.73,0.29356,0.00016,21.03983]
[1778048807064,36.09,81263.19,0.73,0.29361,0.00016,21.04161]
[1778048807103,36.09,81263.19,0.73,0.29361,0.00016,21.04161]
[1778048807118,36.09,81263.19,0.73,0.29361,0.00016,21.04161]
[1778048807155,36.09,81263.19,0.73,0.29361,0.00016,21.04161]
[1778048809078,36.1,81264.16,0.73,0.29377,0.00016,21.04722]
[1778048809116,36.1,81264.16,0.73,0.29377,0.00016,21.04722]
[1778048809131,36.1,81264.16,0.73,0.29377,0.00016,21.04722]
[1778048809147,36.1,81264.16,0.73,0.29377,0.00016,21.04722]
[1778048811049,36.1,81264.25,0.73,0.2938,0.00016,21.04804]
[1778048811061,36.1,81264.25,0.73,0.2938,0.00016,21.04804]
[1778048811082,36.1,81264.25,0.73,0.2938,0.00016,21.04804]
[1778048811111,36.1,81264.25,0.73,0.2938,0.00016,21.04804]
[1778048811197,36.1,81264.44,0.73,0.29383,0.00016,21.04907]
[1778048811605,36.1,81264.44,0.73,0.29383,0.00016,21.04907]
[1778048812195,36.1,81264.44,0.73,0.29383,0.00016,21.04907]
[1778048812207,36.1,81264.44,0.73,0.29383,0.00016,21.04907]
[1778048812244,36.1,81264.44,0.73,0.29383,0.00016,21.04907]
[1778048812296,36.1,81263.59,0.73,0.2937,0.00016,21.04461]
[1778048813028,36.1,81263.59,0.73,0.2937,0.00016,21.04461]
[1778048813125,36.1,81263.59,0.73,0.2937,0.00016,21.04461]
[1778048813163,36.1,81263.59,0.73,0.2937,0.00016,21.04461]
[1778048813456,36.1,81263.36,0.73,0.29367,0.00016,21.04368]
[1778048815150,36.1,81263.71,0.73,0.29373,0.00016,21.04559]
[1778048815165,36.1,81263.71,0.73,0.29373,0.00016,21.04559]
[1778048815424,36.1,81263.71,0.73,0.29373,0.00016,21.04559]
[1778048815470,36.1,81263.71,0.73,0.29373,0.00016,21.04559]
[1778048815486,36.1,81263.71,0.73,0.29373,0.00016,21.04559]
[1778048815504,36.1,81263.71,0.73,0.29373,0.00016,21.04559]
[1778048815512,36.1,81264.61,0.73,0.29388,0.00016,21.0508]
[1778048816509,36.1,81264.61,0.73,0.29388,0.00016,21.0508]
[1778048816534,36.1,81264.61,0.73,0.29388,0.00016,21.0508]
[1778048816556,36.1,81266.98,0.73,0.29425,0.00016,21.06366]
[1778048816594,36.1,81266.98,0.73,0.29425,0.00016,21.06366]
[1778048817173,36.1,81266.98,0.73,0.29425,0.00016,21.06366]
[1778048817196,36.1,81266.98,0.73,0.29425,0.00016,21.06366]
[1778048817419,36.1,81271.24,0.73,0.29492,0.00016,21.0871]
[1778048819207,36.1,81272.33,0.73,0.29509,0.00016,21.09299]
[1778048819210,36.1,81272.33,0.73,0.29509,0.00016,21.09299]
[1778048819228,36.1,81272.33,0.73,0.29509,0.00016,21.09299]
[1778048819234,36.1,81272.33,0.73,0.29509,0.00016,21.09299]
[1778048819531,36.11,81272.38,0.73,0.29511,0.00016,21.09363]
[1778048821226,36.11,81272.4,0.73,0.29512,0.00016,21.09373]
[1778048821251,36.11,81272.4,0.73,0.29512,0.00016,21.09373]
[1778048821272,36.11,81272.4,0.73,0.29512,0.00016,21.09373]
[1778048821309,36.11,81272.4,0.73,0.29512,0.00016,21.09373]
[1778048823236,36.11,81272.64,0.73,0.29516,0.00016,21.09535]
[1778048823276,36.11,81272.64,0.73,0.29516,0.00016,21.09535]
[1778048823286,36.11,81272.64,0.73,0.29516,0.00016,21.09535]
[1778048823306,36.11,81272.64,0.73,0.29516,0.00016,21.09535]
[1778048825283,36.11,81275.04,0.73,0.29555,0.00016,21.10861]
[1778048825288,36.11,81275.04,0.73,0.29555,0.00016,21.10861]
[1778048825304,36.11,81275.04,0.73,0.29555,0.00016,21.10861]
[1778048825306,36.11,81275.04,0.73,0.29555,0.00016,21.10861]
[1778048825333,36.11,81275.04,0.73,0.29555,0.00016,21.10861]
[1778048825368,36.11,81276.02,0.73,0.29571,0.00016,21.1142]
[1778048827290,36.11,81276.04,0.73,0.29572,0.00016,21.11445]
[1778048827312,36.11,81276.04,0.73,0.29572,0.00016,21.11445]
[1778048827473,36.11,81276.75,0.73,0.29583,0.00016,21.11842]
[1778048829313,36.11,81276.21,0.73,0.29575,0.00016,21.11551]
[1778048829332,36.11,81276.21,0.73,0.29575,0.00016,21.11551]
[1778048829363,36.11,81276.21,0.73,0.29575,0.00016,21.11551]
[1778048829492,36.11,81275.99,0.73,0.29572,0.00016,21.11459]
[1778048831332,36.12,81276.65,0.73,0.29583,0.00016,21.11827]
[1778048831361,36.12,81276.65,0.73,0.29583,0.00016,21.11827]
[1778048831402,36.12,81276.24,0.73,0.29577,0.00016,21.11619]
[1778048833375,36.12,81276.33,0.73,0.29578,0.00016,21.11668]
[1778048833404,36.12,81276.33,0.73,0.29578,0.00016,21.11668]
[1778048833417,36.12,81276.33,0.73,0.29578,0.00016,21.11668]
[1778048833433,36.12,81276.33,0.73,0.29578,0.00016,21.11668]
[1778048835388,36.12,81276.67,0.73,0.29584,0.00016,21.11877]
[1778048835401,36.12,81276.67,0.73,0.29584,0.00016,21.11877]
[1778048835414,36.12,81276.67,0.73,0.29584,0.00016,21.11877]
[1778048835431,36.12,81276.67,0.73,0.29584,0.00016,21.11877]
[1778048837419,36.12,81280.55,0.73,0.29646,0.00016,21.13993]
[1778048837448,36.12,81280.55,0.73,0.29646,0.00016,21.13993]
[1778048837480,36.12,81280.55,0.73,0.29646,0.00016,21.13993]
[1778048837544,36.12,81280.55,0.73,0.29646,0.00016,21.13993]
[1778048837557,36.12,81280.55,0.73,0.29646,0.00016,21.13993]
[1778048837533,36.12,81281.54,0.73,0.29662,0.00016,21.1455]
[1778048837861,36.12,81281.28,0.73,0.29658,0.00016,21.14411]
[1778048839444,36.12,81281.28,0.73,0.29658,0.00016,21.14411]
[1778048839475,36.12,81281.28,0.73,0.29658,0.00016,21.14411]
[1778048839496,36.12,81281.28,0.73,0.29658,0.00016,21.14411]
[1778048839506,36.12,81281.28,0.73,0.29658,0.00016,21.14411]
[1778048841473,36.12,81282.02,0.73,0.29671,0.00016,21.14841]
[1778048841485,36.12,81282.02,0.73,0.29671,0.00016,21.14841]
[1778048841499,36.12,81282.02,0.73,0.29671,0.00016,21.14841]
[1778048841515,36.12,81282.02,0.73,0.29671,0.00016,21.14841]
[1778048842206,36.12,81282.37,0.73,0.29677,0.00016,21.1504]
[1778048842308,36.12,81283.96,0.73,0.29701,0.00016,21.15894]
[1778048843222,36.12,81283.96,0.73,0.29701,0.00016,21.15894]
[1778048843260,36.12,81283.96,0.73,0.29701,0.00016,21.15894]
[1778048843273,36.12,81283.96,0.73,0.29701,0.00016,21.15894]
[1778048845491,36.12,81286.99,0.73,0.2975,0.00016,21.17549]
[1778048845501,36.12,81286.99,0.73,0.2975,0.00016,21.17549]
[1778048845529,36.12,81286.99,0.73,0.2975,0.00016,21.17549]
[1778048845537,36.13,81288.11,0.73,0.29768,0.00016,21.18158]
[1778048850586,36.13,81292.45,0.73,0.29837,0.00016,21.20513]
[1778048852477,36.13,81292.45,0.73,0.29837,0.00016,21.20513]
[1778048852561,36.13,81293.9,0.73,0.29857,0.00016,21.20836]
[1778048856354,36.13,81294.71,0.73,0.2987,0.00016,21.21285]
[1778048857650,36.13,81294.97,0.73,0.29875,0.00016,21.21445]
[1778048857664,36.13,81294.97,0.73,0.29875,0.00016,21.21445]
[1778048857683,36.13,81294.97,0.73,0.29875,0.00016,21.21445]
[1778048857699,36.13,81294.97,0.73,0.29875,0.00016,21.21445]
[1778048862631,36.13,81303.68,0.73,0.30014,0.00016,21.26141]
[1778048863711,36.13,81305.37,0.73,0.30041,0.00016,21.27046]
[1778048863719,36.13,81305.37,0.73,0.30041,0.00016,21.27046]
[1778048865741,36.14,81305.85,0.73,0.30049,0.00016,21.27318]
[1778048865750,36.14,81305.85,0.73,0.30049,0.00016,21.27318]
[1778048865754,36.14,81305.85,0.73,0.30049,0.00016,21.27318]
[1778048867754,36.14,81306.05,0.73,0.30052,0.00016,21.2743]
[1778048867776,36.14,81306.05,0.73,0.30052,0.00016,21.2743]
[1778048868496,36.14,81306.05,0.73,0.30052,0.00016,21.2743]
[1778048868557,36.14,81306.05,0.73,0.30052,0.00016,21.2743]
[1778048868534,36.14,81307.38,0.73,0.30073,0.00016,21.28148]
[1778048868624,36.14,81307.38,0.73,0.30073,0.00016,21.28148]
[1778048868682,36.14,81307.38,0.73,0.30073,0.00016,21.28148]
[1778048869790,36.14,81307.38,0.73,0.30073,0.00016,21.28148]
[1778048869820,36.14,81307.38,0.73,0.30073,0.00016,21.28148]
[1778048869850,36.14,81307.38,0.73,0.30073,0.00016,21.28148]
[1778048870060,36.14,81308.78,0.73,0.30096,0.00016,21.28895]
[1778048871797,36.14,81308.84,0.73,0.30097,0.00016,21.28933]
[1778048871816,36.14,81308.84,0.73,0.30097,0.00016,21.28933]
[1778048872363,36.14,81309.81,0.73,0.30112,0.00016,21.29452]
[1778048873820,36.14,81309.81,0.73,0.30112,0.00016,21.29458]
[1778048873851,36.14,81309.81,0.73,0.30112,0.00016,21.29458]
[1778048873864,36.14,81309.81,0.73,0.30112,0.00016,21.29458]
[1778048873882,36.14,81309.81,0.73,0.30112,0.00016,21.29458]
[1778048875841,36.14,81309.59,0.73,0.30109,0.00016,21.29351]
[1778048875860,36.14,81309.59,0.73,0.30109,0.00016,21.29351]
[1778048875872,36.14,81309.59,0.73,0.30109,0.00016,21.29351]
[1778048875891,36.14,81309.59,0.73,0.30109,0.00016,21.29351]
[1778048877865,36.14,81310.09,0.73,0.30117,0.00016,21.29625]
[1778048877882,36.14,81310.09,0.73,0.30117,0.00016,21.29625]
[1778048877913,36.14,81310.09,0.73,0.30117,0.00016,21.29625]
[1778048878098,36.14,81310.11,0.73,0.30118,0.00016,21.2964]
[1778048879882,36.14,81310.14,0.73,0.30119,0.00016,21.29661]
[1778048879908,36.14,81310.14,0.73,0.30119,0.00016,21.29661]
[1778048880561,36.14,81316.83,0.73,0.30224,0.00016,21.33198]
[1778048880852,36.14,81316.83,0.73,0.30224,0.00016,21.33198]
[1778048880859,36.14,81316.83,0.73,0.30224,0.00016,21.33198]
[1778048880873,36.14,81316.83,0.73,0.30224,0.00016,21.33198]
[1778048880884,36.14,81316.83,0.73,0.30224,0.00016,21.33198]
[1778048881607,36.14,81317.0,0.73,0.30227,0.00016,21.3329]
[1778048881908,36.14,81317.0,0.73,0.30227,0.00016,21.3329]
[1778048881918,36.14,81317.0,0.73,0.30227,0.00016,21.3329]
[1778048881921,36.14,81317.0,0.73,0.30227,0.00016,21.3329]
[1778048881930,36.14,81317.0,0.73,0.30227,0.00016,21.3329]
[1778048882197,36.14,81316.98,0.73,0.30227,0.00016,21.33279]
[1778048883921,36.14,81317.2,0.73,0.3023,0.00016,21.33399]
[1778048884614,36.14,81317.01,0.73,0.30228,0.00016,21.33301]
[1778048885942,36.14,81317.01,0.73,0.30228,0.00016,21.33302]
[1778048885956,36.14,81317.01,0.73,0.30228,0.00016,21.33302]
[1778048886173,36.14,81314.14,0.73,0.30182,0.00016,21.3179]
[1778048887616,36.14,81314.14,0.73,0.30182,0.00016,21.3179]
[1778048887992,36.14,81314.14,0.73,0.30182,0.00016,21.31792]
[1778048888017,36.14,81314.14,0.73,0.30182,0.00016,21.31792]
[1778048888069,36.14,81314.14,0.73,0.30182,0.00016,21.31792]
[1778048888357,36.14,81314.19,0.73,0.30183,0.00016,21.31819]
[1778048889996,36.14,81314.19,0.73,0.30183,0.00016,21.31821]
[1778048890012,36.14,81314.19,0.73,0.30183,0.00016,21.31821]
[1778048890025,36.14,81314.19,0.73,0.30183,0.00016,21.31821]
[1778048890039,36.14,81314.19,0.73,0.30183,0.00016,21.31821]
[1778048892013,36.14,81314.84,0.73,0.30194,0.00016,21.32168]
[1778048892034,36.14,81314.84,0.73,0.30194,0.00016,21.32168]
[1778048892049,36.14,81314.84,0.73,0.30194,0.00016,21.32168]
[1778048892061,36.14,81314.84,0.73,0.30194,0.00016,21.32168]
[1778048894045,36.14,81314.72,0.73,0.30192,0.00016,21.3211]
[1778048894073,36.14,81314.72,0.73,0.30192,0.00016,21.3211]
[1778048894088,36.14,81314.72,0.73,0.30192,0.00016,21.3211]
[1778048894102,36.14,81314.72,0.73,0.30192,0.00016,21.3211]
[1778048894424,36.14,81314.26,0.73,0.30185,0.00016,21.3187]
[1778048895712,36.14,81314.14,0.73,0.30183,0.00016,21.3181]
[1778048895729,36.14,81314.14,0.73,0.30183,0.00016,21.3181]
[1778048896142,36.14,81313.97,0.73,0.3018,0.00016,21.31723]
[1778048897383,36.14,81313.97,0.73,0.3018,0.00016,21.31723]
[1778048897410,36.14,81318.39,0.73,0.3025,0.00016,21.34051]
[1778048900566,36.14,81320.7,0.73,0.30287,0.00016,21.35271]
[1778048900584,36.14,81320.7,0.73,0.30287,0.00016,21.35271]
[1778048901240,36.14,81320.7,0.73,0.30287,0.00016,21.35273]
[1778048902136,36.14,81318.31,0.73,0.30249,0.00016,21.34019]
[1778048904506,36.14,81314.28,0.73,0.30186,0.00016,21.31899]
[1778048904518,36.14,81314.28,0.73,0.30186,0.00016,21.31899]
[1778048905496,36.14,81309.01,0.73,0.30103,0.00016,21.29119]
[1778048905527,36.14,81309.01,0.73,0.30103,0.00016,21.29119]
[1778048905569,36.14,81310.04,0.73,0.30119,0.00016,21.29667]
[1778048906156,36.14,81310.04,0.73,0.30119,0.00016,21.29667]
[1778048906196,36.14,81310.04,0.73,0.30119,0.00016,21.29667]
[1778048906226,36.14,81310.04,0.73,0.30119,0.00016,21.29667]
[1778048906384,36.14,81309.16,0.73,0.30105,0.00016,21.29202]
[1778048908178,36.14,81309.16,0.73,0.30105,0.00016,21.29206]
[1778048908199,36.14,81309.16,0.73,0.30105,0.00016,21.29206]
[1778048908401,36.14,81310.5,0.73,0.30126,0.00016,21.2992]
[1778048910201,36.14,81310.5,0.73,0.30127,0.00016,21.29925]
[1778048910235,36.14,81310.5,0.73,0.30127,0.00016,21.29925]
[1778048910251,36.14,81310.5,0.73,0.30127,0.00016,21.29925]
[1778048910271,36.14,81310.5,0.73,0.30127,0.00016,21.29925]
[1778048912216,36.14,81312.19,0.73,0.30154,0.00016,21.30828]
[1778048912234,36.14,81312.19,0.73,0.30154,0.00016,21.30828]
[1778048912248,36.14,81312.19,0.73,0.30154,0.00016,21.30828]
[1778048912261,36.14,81312.19,0.73,0.30154,0.00016,21.30828]
[1778048914238,36.15,81312.55,0.73,0.30156,0.00016,21.30567]
[1778048914269,36.15,81312.55,0.73,0.30156,0.00016,21.30567]
[1778048914298,36.15,81312.55,0.73,0.30156,0.00016,21.30567]
[1778048914556,36.15,81312.77,0.73,0.3016,0.00016,21.30691]
[1778048915619,36.15,81312.77,0.73,0.3016,0.00016,21.30691]
[1778048916264,36.15,81312.8,0.73,0.30161,0.00016,21.30707]
[1778048916269,36.15,81312.8,0.73,0.30161,0.00016,21.30707]
[1778048916284,36.15,81312.8,0.73,0.30161,0.00016,21.30707]
[1778048916535,36.15,81312.67,0.73,0.30159,0.00016,21.30646]
[1778048917659,36.15,81312.69,0.73,0.30159,0.00016,21.30657]
[1778048917672,36.15,81312.69,0.73,0.30159,0.00016,21.30657]
[1778048917708,36.15,81312.69,0.73,0.30159,0.00016,21.30657]
[1778048918275,36.15,81312.69,0.73,0.30159,0.00016,21.30657]
[1778048918290,36.15,81312.69,0.73,0.30159,0.00016,21.30657]
[1778048918305,36.15,81312.69,0.73,0.30159,0.00016,21.30657]
[1778048919042,36.15,81311.55,0.73,0.30141,0.00016,21.30063]
[1778048920311,36.15,81311.77,0.73,0.30145,0.00016,21.30179]
[1778048920322,36.15,81311.77,0.73,0.30145,0.00016,21.30179]
[1778048920335,36.15,81311.77,0.73,0.30145,0.00016,21.30179]
[1778048920352,36.15,81311.77,0.73,0.30145,0.00016,21.30179]
[1778048922332,36.15,81313.46,0.73,0.30172,0.00016,21.31079]
[1778048922342,36.15,81313.46,0.73,0.30172,0.00016,21.31079]
[1778048922354,36.15,81313.46,0.73,0.30172,0.00016,21.31079]
[1778048922371,36.15,81313.46,0.73,0.30172,0.00016,21.31079]
[1778048924357,36.15,81313.77,0.73,0.30177,0.00016,21.3125]
[1778048924388,36.15,81313.77,0.73,0.30177,0.00016,21.3125]
[1778048924401,36.15,81313.77,0.73,0.30177,0.00016,21.3125]
[1778048924417,36.15,81313.77,0.73,0.30177,0.00016,21.3125]
[1778048926142,36.15,81313.97,0.73,0.3018,0.00016,21.31363]
[1778048926203,36.15,81313.97,0.73,0.3018,0.00016,21.31363]
[1778048926251,36.15,81313.97,0.73,0.3018,0.00016,21.31363]
[1778048926267,36.15,81313.97,0.73,0.3018,0.00016,21.31363]
[1778048926545,36.15,81322.34,0.73,0.30313,0.00016,21.35767]
[1778048928469,36.15,81332.48,0.73,0.30473,0.00016,21.41074]
[1778048930296,36.15,81332.48,0.73,0.30473,0.00016,21.41081]
[1778048930311,36.15,81332.48,0.73,0.30473,0.00016,21.41081]
[1778048930430,36.15,81332.48,0.73,0.30473,0.00016,21.41081]
[1778048930658,36.15,81329.32,0.73,0.30423,0.00016,21.39435]
[1778048932189,36.15,81329.16,0.73,0.30421,0.00016,21.3935]
[1778048932314,36.15,81329.16,0.73,0.30421,0.00016,21.3935]
[1778048932325,36.15,81329.16,0.73,0.30421,0.00016,21.3935]
[1778048932354,36.15,81329.16,0.73,0.30421,0.00016,21.3935]
[1778048933486,36.15,81328.54,0.73,0.30411,0.00016,21.39028]
[1778048936057,36.15,81331.2,0.73,0.30453,0.00016,21.40419]
[1778048936240,36.15,81331.2,0.73,0.30453,0.00016,21.40419]
[1778048940536,36.15,81332.51,0.73,0.30474,0.00016,21.41115]
[1778048940567,36.15,81332.51,0.73,0.30474,0.00016,21.41115]
[1778048940668,36.15,81332.38,0.73,0.30473,0.00016,21.41051]
[1778048941327,36.15,81332.38,0.73,0.30473,0.00016,21.41051]
[1778048941352,36.15,81332.38,0.73,0.30473,0.00016,21.41051]
[1778048941456,36.15,81332.19,0.73,0.3047,0.00016,21.40952]
[1778048946492,36.15,81329.7,0.73,0.30431,0.00016,21.3968]
[1778048950650,36.15,81333.13,0.73,0.30486,0.00016,21.41492]
[1778048951526,36.15,81335.99,0.73,0.30532,0.00016,21.42986]
[1778048956566,36.16,81339.64,0.73,0.3059,0.00016,21.44902]
[1778048958167,36.16,81339.21,0.73,0.30583,0.00016,21.44681]
[1778048958219,36.16,81339.21,0.73,0.30583,0.00016,21.44681]
[1778048958576,36.16,81338.93,0.73,0.30579,0.00016,21.44537]
[1778048963611,36.16,81341.19,0.73,0.30615,0.00016,21.45714]
[1778048968646,36.16,81339.59,0.73,0.3059,0.00016,21.44888]
[1778048973683,36.16,81337.92,0.73,0.3056,0.00016,21.43563]
[1778048976552,36.16,81338.8,0.73,0.30574,0.00016,21.44022]
[1778048976570,36.16,81338.8,0.73,0.30574,0.00016,21.44022]
[1778048976619,36.16,81338.8,0.73,0.30574,0.00016,21.44022]
[1778048977009,36.16,81339.52,0.73,0.30586,0.00016,21.44398]
[1778048978961,36.16,81344.36,0.73,0.30663,0.00016,21.46909]
[1778048978980,36.16,81344.36,0.73,0.30663,0.00016,21.46909]
[1778048978982,36.16,81344.36,0.73,0.30663,0.00016,21.46909]
[1778048979014,36.16,81344.36,0.73,0.30663,0.00016,21.46909]
[1778048979722,36.16,81345.77,0.73,0.30685,0.00016,21.47639]
[1778048980528,36.16,81345.77,0.73,0.30685,0.00016,21.47639]
[1778048980574,36.16,81346.45,0.73,0.30696,0.00016,21.47991]
[1778048982997,36.16,81350.79,0.73,0.30765,0.00016,21.50229]
[1778048983442,36.16,81351.56,0.73,0.30777,0.00016,21.50624]
[1778048987769,36.16,81351.92,0.73,0.30782,0.00016,21.50794]
[1778048987880,36.16,81351.92,0.73,0.30782,0.00016,21.50794]
[1778048989072,36.16,81349.23,0.73,0.30739,0.00016,21.49408]
[1778048989164,36.16,81342.41,0.73,0.30631,0.00016,21.4588]
[1778048990330,36.16,81342.41,0.73,0.30631,0.00016,21.4588]
[1778048990529,36.16,81342.41,0.73,0.30631,0.00016,21.4588]
[1778048990661,36.15,81338.15,0.73,0.30563,0.00016,21.43667]
[1778048991100,36.15,81338.15,0.73,0.30563,0.00016,21.43667]
[1778048991119,36.15,81338.15,0.73,0.30563,0.00016,21.43667]
[1778048991125,36.15,81338.15,0.73,0.30563,0.00016,21.43667]
[1778048991619,36.15,81335.53,0.73,0.30521,0.00016,21.42299]
[1778048993140,36.15,81332.37,0.73,0.30471,0.00016,21.40654]
[1778048993149,36.15,81332.37,0.73,0.30471,0.00016,21.40654]
[1778048993166,36.15,81332.37,0.73,0.30471,0.00016,21.40654]
[1778048993267,36.15,81327.75,0.73,0.30398,0.00016,21.38243]
[1778048995160,36.15,81327.77,0.73,0.30399,0.00016,21.38256]
[1778048995735,36.16,81326.88,0.73,0.30385,0.00016,21.37799]
[1778048997164,36.16,81326.82,0.73,0.30384,0.00016,21.37775]
[1778048997178,36.16,81326.82,0.73,0.30384,0.00016,21.37775]
[1778048999192,36.16,81327.12,0.73,0.30389,0.00016,21.37946]
[1778048999203,36.16,81327.12,0.73,0.30389,0.00016,21.37946]
[1778048999210,36.16,81327.12,0.73,0.30389,0.00016,21.37946]
[1778049001229,36.16,81327.12,0.73,0.3039,0.00016,21.37954]
[1778049001235,36.16,81327.12,0.73,0.3039,0.00016,21.37954]
[1778049001256,36.16,81327.12,0.73,0.3039,0.00016,21.37954]
[1778049001689,36.16,81327.59,0.73,0.30397,0.00016,21.38214]
[1778049002306,36.16,81327.59,0.73,0.30397,0.00016,21.38214]
[1778049002334,36.16,81327.59,0.73,0.30397,0.00016,21.38214]
[1778049002435,36.16,81326.96,0.73,0.30387,0.00016,21.37884]
[1778049003261,36.16,81326.96,0.73,0.30387,0.00016,21.37884]
[1778049003309,36.16,81326.96,0.73,0.30387,0.00016,21.37884]
[1778049003323,36.16,81326.96,0.73,0.30387,0.00016,21.37884]
[1778049003341,36.16,81326.96,0.73,0.30387,0.00016,21.37884]
[1778049005271,36.16,81325.03,0.73,0.30357,0.00016,21.36889]
[1778049005307,36.16,81325.03,0.73,0.30357,0.00016,21.36889]
[1778049005323,36.16,81325.03,0.73,0.30357,0.00016,21.36889]
[1778049005363,36.16,81325.03,0.73,0.30357,0.00016,21.36889]
[1778049007293,36.16,81323.85,0.73,0.30339,0.00016,21.36286]
[1778049007318,36.16,81323.85,0.73,0.30339,0.00016,21.36286]
[1778049007331,36.16,81323.85,0.73,0.30339,0.00016,21.36286]
[1778049007348,36.16,81323.85,0.73,0.30339,0.00016,21.36286]
[1778049009316,36.16,81324.83,0.73,0.30355,0.00016,21.36814]
[1778049009364,36.16,81324.83,0.73,0.30355,0.00016,21.36814]
[1778049009379,36.16,81324.83,0.73,0.30355,0.00016,21.36814]
[1778049009418,36.16,81324.83,0.73,0.30355,0.00016,21.36814]
[1778049010893,36.16,81323.04,0.73,0.30327,0.00016,21.35891]
[1778049011730,36.16,81320.18,0.73,0.30283,0.00016,21.34406]
[1778049015382,36.16,81319.26,0.73,0.30268,0.00016,21.33927]
[1778049015387,36.16,81319.26,0.73,0.30268,0.00016,21.33927]
[1778049015480,36.16,81319.16,0.73,0.30267,0.00016,21.33879]
[1778049020804,36.16,81318.56,0.73,0.30258,0.00016,21.33586]
[1778049021303,36.16,81309.68,0.73,0.30118,0.00016,21.28914]
[1778049025509,36.16,81302.94,0.73,0.30012,0.00016,21.25342]
[1778049025524,36.16,81302.94,0.73,0.30012,0.00016,21.25342]
[1778049025611,36.16,81297.42,0.73,0.29925,0.00016,21.22415]
[1778049031080,36.17,81300.55,0.73,0.29972,0.00016,21.23664]
[1778049036114,36.17,81300.13,0.73,0.29967,0.00016,21.23491]
[1778049041150,36.17,81297.71,0.73,0.29931,0.00016,21.22258]
[1778049046186,36.18,81299.21,0.73,0.29956,0.00016,21.23111]
[1778049051282,36.18,81302.93,0.73,0.30016,0.00016,21.25125]
[1778049052880,36.18,81302.7,0.73,0.30013,0.00016,21.25021]
[1778049053258,36.18,81302.7,0.73,0.30013,0.00016,21.25021]
[1778049053278,36.18,81302.7,0.73,0.30013,0.00016,21.25021]
[1778049053565,36.18,81308.32,0.73,0.30102,0.00016,21.28003]
[1778049053911,36.18,81308.32,0.73,0.30102,0.00016,21.28003]
[1778049054757,36.18,81308.32,0.73,0.30102,0.00016,21.28003]
[1778049054766,36.18,81308.32,0.73,0.30102,0.00016,21.28003]
[1778049054769,36.18,81318.14,0.73,0.30257,0.00016,21.33193]
[1778049055870,36.18,81322.45,0.73,0.30325,0.00016,21.35453]
[1778049055927,36.18,81322.45,0.73,0.30325,0.00016,21.35453]
[1778049056597,36.18,81325.11,0.73,0.30368,0.00016,21.36859]
[1778049058664,36.18,81325.27,0.73,0.30371,0.00016,21.36965]
[1778049059917,36.18,81325.38,0.73,0.30373,0.00016,21.37023]
[1778049060691,36.18,81327.18,0.73,0.30402,0.00016,21.37972]
[1778049066065,36.18,81326.7,0.73,0.30394,0.00016,21.37732]
[1778049071567,36.19,81329.92,0.73,0.30445,0.00016,21.39415]
[1778049077404,36.18,81329.51,0.73,0.30439,0.00016,21.39193]
[1778049083288,36.18,81329.17,0.73,0.30433,0.00016,21.39012]
[1778049088331,36.18,81330.5,0.73,0.30454,0.00016,21.39702]
[1778049093516,36.18,81328.72,0.73,0.30422,0.00016,21.38308]
[1778049098550,36.18,81329.3,0.73,0.30432,0.00016,21.38609]
[1778049101703,36.18,81328.29,0.73,0.30416,0.00016,21.38081]
[1778049106610,36.18,81321.07,0.73,0.30301,0.00016,21.34304]
[1778049111643,36.18,81325.3,0.73,0.30369,0.00016,21.36528]
[1778049116681,36.19,81325.59,0.73,0.30374,0.00016,21.36702]
[1778049121714,36.19,81326.69,0.73,0.30392,0.00016,21.37296]
[1778049123962,36.19,81325.43,0.73,0.30372,0.00016,21.36644]
[1778049129771,36.19,81330.15,0.73,0.30448,0.00016,21.39134]
[1778049134806,36.19,81329.53,0.73,0.30438,0.00016,21.38829]
[1778049136103,36.19,81329.34,0.73,0.30436,0.00016,21.38733]
[1778049141694,36.19,81329.29,0.73,0.30435,0.00016,21.38725]
[1778049141860,36.19,81329.29,0.73,0.30435,0.00016,21.38725]
[1778049141969,36.19,81329.19,0.73,0.30434,0.00016,21.38675]
[1778049142012,36.19,81329.19,0.73,0.30434,0.00016,21.38675]
[1778049142085,36.19,81329.19,0.73,0.30434,0.00016,21.38675]
[1778049142865,36.19,81329.45,0.73,0.30438,0.00016,21.38812]
[1778049144878,36.19,81338.9,0.73,0.30588,0.00016,21.43728]
[1778049149913,36.19,81339.49,0.73,0.30597,0.00016,21.44024]
[1778049155138,36.19,81342.02,0.73,0.30634,0.00016,21.4487]
[1778049161478,36.19,81343.11,0.73,0.30651,0.00016,21.45433]
[1778049161543,36.19,81343.11,0.73,0.30651,0.00016,21.45433]
[1778049162437,36.19,81342.82,0.73,0.30646,0.00016,21.45283]
[1778049162823,36.19,81349.09,0.73,0.30746,0.00016,21.48518]
[1778049167920,36.19,81352.23,0.73,0.30795,0.00016,21.50117]
[1778049173073,36.19,81352.04,0.73,0.30791,0.00016,21.49997]
[1778049174136,36.19,81352.04,0.73,0.30791,0.00016,21.49997]
[1778049174615,36.19,81352.04,0.73,0.30791,0.00016,21.49997]
[1778049174664,36.19,81352.49,0.73,0.30798,0.00016,21.50224]
[1778049180715,36.19,81355.16,0.73,0.3084,0.00016,21.51571]
[1778049180731,36.19,81355.16,0.73,0.3084,0.00016,21.51571]
[1778049180816,36.19,81354.57,0.73,0.3083,0.00016,21.51257]
[1778049182761,36.19,81354.57,0.73,0.3083,0.00016,21.51257]
[1778049186983,36.18,81361.14,0.73,0.30934,0.00016,21.5459]
[1778049188567,36.18,81361.14,0.73,0.30934,0.00016,21.5459]
[1778049193215,36.18,81352.97,0.73,0.30802,0.00016,21.50359]
[1778049198250,36.18,81354.78,0.73,0.3083,0.00016,21.51263]
[1778049200377,36.18,81354.76,0.73,0.3083,0.00016,21.51248]
[1778049200633,36.18,81354.0,0.73,0.30818,0.00016,21.50852]
[1778049201019,36.18,81354.0,0.73,0.30818,0.00016,21.50852]
[1778049201271,36.18,81354.0,0.73,0.30818,0.00016,21.50847]
[1778049202217,36.18,81354.0,0.73,0.30818,0.00016,21.50847]
[1778049202863,36.18,81354.0,0.73,0.30818,0.00016,21.50847]
[1778049210181,36.18,81347.98,0.73,0.30721,0.00016,21.47717]
[1778049217383,36.17,81348.74,0.73,0.30729,0.00016,21.47629]
[1778049223188,36.17,81345.71,0.73,0.30681,0.00016,21.46055]
[1778049228629,36.17,81345.5,0.73,0.30677,0.00016,21.45943]
[1778049233982,36.17,81345.58,0.73,0.30678,0.00016,21.45976]
[1778049238123,36.17,81344.84,0.73,0.30666,0.00016,21.45587]
[1778049238967,36.17,81327.48,0.73,0.30391,0.00016,21.36565]
[1778049239498,36.17,81327.48,0.73,0.30391,0.00016,21.36565]
[1778049239701,36.17,81327.48,0.73,0.30391,0.00016,21.36565]
[1778049239960,36.17,81322.02,0.73,0.30304,0.00016,21.33704]
[1778049241478,36.17,81322.02,0.73,0.30304,0.00016,21.33704]
[1778049241579,36.17,81320.78,0.73,0.30285,0.00016,21.33055]
[1778049246586,36.17,81318.69,0.73,0.30253,0.00016,21.31988]
[1778049251621,36.18,81319.95,0.73,0.30274,0.00016,21.3269]
[1778049257658,36.18,81320.01,0.73,0.30276,0.00016,21.3276]
[1778049257759,36.18,81320.01,0.73,0.30276,0.00016,21.32767]
[1778049258765,36.18,81320.01,0.73,0.30276,0.00016,21.32767]
[1778049259689,36.18,81320.18,0.73,0.3028,0.00016,21.32871]
[1778049259780,36.18,81320.45,0.73,0.30284,0.00016,21.33013]
[1778049265720,36.18,81324.11,0.73,0.30343,0.00016,21.34972]
[1778049269820,36.18,81324.05,0.73,0.30343,0.00016,21.34958]
[1778049269916,36.19,81325.87,0.73,0.30372,0.00016,21.35921]
[1778049270694,36.19,81325.87,0.73,0.30372,0.00016,21.35921]
[1778049271841,36.19,81326.01,0.73,0.30374,0.00016,21.35994]
[1778049271866,36.19,81328.77,0.73,0.30415,0.00016,21.36992]
[1778049273853,36.19,81328.79,0.73,0.30415,0.00016,21.37002]
[1778049273925,36.19,81329.85,0.73,0.30432,0.00016,21.3757]
[1778049279220,36.19,81328.88,0.73,0.30418,0.00016,21.37088]
[1778049284363,36.19,81326.63,0.73,0.30383,0.00016,21.35951]
[1778049289896,36.19,81325.22,0.73,0.30362,0.00016,21.35255]
[1778049291534,36.19,81325.03,0.73,0.3036,0.00016,21.35162]
[1778049292125,36.19,81323.28,0.73,0.30332,0.00016,21.34254]
[1778049292919,36.19,81323.2,0.73,0.30331,0.00016,21.34219]
[1778049296195,36.2,81322.99,0.73,0.30329,0.00016,21.34133]
[1778049297351,36.2,81322.99,0.73,0.30329,0.00016,21.34133]
[1778049297954,36.2,81323.13,0.73,0.30331,0.00016,21.34222]
[1778049298215,36.2,81323.13,0.73,0.30331,0.00016,21.34222]
[1778049298802,36.2,81323.13,0.73,0.30331,0.00016,21.34222]
[1778049298811,36.2,81323.13,0.73,0.30331,0.00016,21.34222]
[1778049299009,36.2,81323.13,0.73,0.30331,0.00016,21.34222]
[1778049299031,36.2,81323.13,0.73,0.30331,0.00016,21.34222]
[1778049299325,36.2,81323.09,0.73,0.30331,0.00016,21.3421]
[1778049299369,36.2,81323.09,0.73,0.30331,0.00016,21.3421]
[1778049301308,36.2,81317.62,0.73,0.30245,0.00016,21.31358]
[1778049301320,36.2,81317.62,0.73,0.30245,0.00016,21.31358]
[1778049302271,36.2,81316.71,0.73,0.30231,0.00016,21.30888]
[1778049302308,36.2,81316.71,0.73,0.30231,0.00016,21.30888]
[1778049302977,36.2,81316.71,0.73,0.30231,0.00016,21.30888]
[1778049303023,36.2,81317.43,0.73,0.30243,0.00016,21.31273]
[1778049304297,36.2,81317.43,0.73,0.30243,0.00016,21.31281]
[1778049304309,36.2,81317.43,0.73,0.30243,0.00016,21.31281]
[1778049305011,36.2,81319.07,0.73,0.30269,0.00016,21.32149]
[1778049310039,36.2,81318.23,0.73,0.30257,0.00016,21.31742]
[1778049316082,36.2,81320.47,0.73,0.30293,0.00016,21.32944]
[1778049323949,36.21,81320.2,0.73,0.3029,0.00016,21.32831]
[1778049329172,36.21,81320.48,0.73,0.30295,0.00016,21.32994]
[1778049335685,36.21,81320.36,0.73,0.3029,0.00016,21.3249]
[1778049335733,36.21,81320.36,0.73,0.3029,0.00016,21.3249]
[1778049335785,36.21,81320.36,0.73,0.3029,0.00016,21.3249]
[1778049335839,36.21,81320.36,0.73,0.3029,0.00016,21.3249]
[1778049336113,36.21,81323.09,0.73,0.30333,0.00016,21.33925]
[1778049336225,36.21,81323.09,0.73,0.30333,0.00016,21.33925]
[1778049336345,36.21,81323.09,0.73,0.30333,0.00016,21.33925]
[1778049336519,36.21,81323.09,0.73,0.30333,0.00016,21.33925]
[1778049336843,36.21,81323.09,0.73,0.30333,0.00016,21.33925]
[1778049337107,36.21,81335.68,0.73,0.30533,0.00016,21.40497]
[1778049337326,36.21,81335.68,0.73,0.30533,0.00016,21.40497]
[1778049338057,36.21,81335.68,0.73,0.30533,0.00016,21.40497]
[1778049338078,36.21,81347.49,0.73,0.30721,0.00016,21.46614]
[1778049341191,36.21,81344.97,0.73,0.30681,0.00016,21.45318]
[1778049341292,36.21,81344.71,0.73,0.30676,0.00016,21.4518]
[1778049344021,36.21,81344.71,0.73,0.30676,0.00016,21.45177]
[1778049344089,36.21,81345.48,0.73,0.30688,0.00016,21.4557]
[1778049344904,36.21,81345.48,0.73,0.30688,0.00016,21.4557]
[1778049345035,36.21,81345.27,0.73,0.30685,0.00016,21.45459]
[1778049346089,36.21,81345.27,0.73,0.30685,0.00016,21.45459]
[1778049346101,36.21,81345.27,0.73,0.30685,0.00016,21.45459]
[1778049346576,36.21,81345.27,0.73,0.30685,0.00016,21.45459]
[1778049347209,36.21,81346.65,0.73,0.30707,0.00016,21.46169]
[1778049348017,36.21,81346.68,0.73,0.30707,0.00016,21.46181]
[1778049348505,36.21,81346.68,0.73,0.30707,0.00016,21.46181]
[1778049349035,36.21,81346.69,0.73,0.30707,0.00016,21.46184]
[1778049354052,36.21,81345.69,0.73,0.30691,0.00016,21.45658]
[1778049354785,36.21,81345.69,0.73,0.30691,0.00016,21.45658]
[1778049355004,36.21,81345.34,0.73,0.30686,0.00016,21.45475]
[1778049355335,36.21,81345.34,0.73,0.30686,0.00016,21.45475]
[1778049355988,36.21,81345.33,0.73,0.30685,0.00016,21.45468]
[1778049356394,36.21,81345.33,0.73,0.30685,0.00016,21.45468]
[1778049356465,36.21,81345.44,0.73,0.30687,0.00016,21.45525]
[1778049362120,36.21,81345.39,0.73,0.30686,0.00016,21.45493]
[1778049363117,36.21,81346.35,0.73,0.30701,0.00016,21.45986]
[1778049373481,36.21,81347.29,0.73,0.30715,0.00016,21.46447]
[1778049375261,36.21,81347.56,0.73,0.3072,0.00016,21.46583]
[1778049376031,36.2,81348.13,0.73,0.30728,0.00016,21.46872]
[1778049378452,36.2,81348.42,0.73,0.30733,0.00016,21.47019]
[1778049378496,36.2,81348.42,0.73,0.30733,0.00016,21.47019]
[1778049378506,36.2,81348.42,0.73,0.30733,0.00016,21.47019]
[1778049378535,36.2,81352.67,0.73,0.30801,0.00016,21.49203]
[1778049379311,36.2,81352.67,0.73,0.30801,0.00016,21.49203]
[1778049379320,36.2,81352.67,0.73,0.30801,0.00016,21.49203]
[1778049381103,36.2,81357.73,0.73,0.30881,0.00016,21.51796]
[1778049381440,36.2,81359.16,0.73,0.30904,0.00016,21.52525]
[1778049381719,36.2,81359.16,0.73,0.30904,0.00016,21.52525]
[1778049381778,36.2,81360.31,0.73,0.30922,0.00016,21.53109]
[1778049382316,36.2,81360.31,0.73,0.30922,0.00016,21.53109]
[1778049383123,36.2,81360.31,0.73,0.30922,0.00016,21.53109]
[1778049392614,36.2,81363.75,0.73,0.30971,0.00016,21.54318]
[1778049397766,36.2,81362.94,0.73,0.30956,0.00016,21.53869]
[1778049403331,36.19,81363.36,0.73,0.30961,0.00016,21.54032]
[1778049408728,36.19,81361.07,0.73,0.30923,0.00016,21.52809]
[1778049413875,36.19,81362.46,0.73,0.30944,0.00016,21.53488]
[1778049419805,36.18,81360.09,0.73,0.30905,0.00016,21.52221]
[1778049424840,36.18,81359.72,0.73,0.30898,0.00016,21.51998]
[1778049428140,36.18,81360.12,0.73,0.30904,0.00016,21.5219]
[1778049428160,36.18,81360.12,0.73,0.30904,0.00016,21.5219]
[1778049428868,36.18,81363.94,0.73,0.30964,0.00016,21.5413]
[1778049429552,36.18,81363.94,0.73,0.30964,0.00016,21.5413]
[1778049430087,36.18,81363.94,0.73,0.30964,0.00016,21.5413]
[1778049431448,36.18,81369.99,0.73,0.3106,0.00016,21.5719]
[1778049431889,36.18,81370.64,0.73,0.3107,0.00016,21.57521]
[1778049433903,36.18,81378.6,0.73,0.31197,0.00016,21.61537]
[1778049438941,36.17,81385.94,0.73,0.31312,0.00016,21.65173]
[1778049443104,36.17,81384.72,0.73,0.31291,0.00016,21.64507]
[1778049443130,36.17,81384.72,0.73,0.31291,0.00016,21.64507]
[1778049443211,36.17,81385.27,0.73,0.31299,0.00016,21.64749]
[1778049444192,36.17,81385.27,0.73,0.31299,0.00016,21.64749]
[1778049444312,36.17,81385.27,0.73,0.31299,0.00016,21.64749]
[1778049444316,36.17,81385.27,0.73,0.31299,0.00016,21.64749]
[1778049444400,36.17,81385.27,0.73,0.31299,0.00016,21.64749]
[1778049445164,36.17,81385.27,0.73,0.31299,0.00016,21.64749]
[1778049444981,36.17,81390.6,0.73,0.31383,0.00016,21.67414]
[1778049446381,36.16,81396.95,0.73,0.31485,0.00016,21.70581]
[1778049447184,36.16,81396.95,0.73,0.31485,0.00016,21.70581]
[1778049447194,36.16,81396.95,0.73,0.31485,0.00016,21.70581]
[1778049448007,36.17,81402.26,0.73,0.31571,0.00016,21.73251]
[1778049453162,36.17,81401.95,0.73,0.31564,0.00016,21.72662]
[1778049458370,36.17,81400.89,0.73,0.31547,0.00016,21.72154]
[1778049458556,36.17,81400.89,0.73,0.31547,0.00016,21.72154]
[1778049460575,36.17,81398.33,0.73,0.31506,0.00016,21.70885]
[1778049462608,36.17,81396.91,0.73,0.31483,0.00016,21.70159]
[1778049463529,36.17,81397.26,0.73,0.31489,0.00016,21.7034]
[1778049463549,36.17,81397.26,0.73,0.31489,0.00016,21.7034]
[1778049463556,36.17,81397.26,0.73,0.31489,0.00016,21.7034]
[1778049463646,36.17,81397.26,0.73,0.31489,0.00016,21.7034]
[1778049463691,36.17,81397.26,0.73,0.31489,0.00016,21.7034]
[1778049464118,36.17,81396.98,0.73,0.31485,0.00016,21.70206]
[1778049466131,36.17,81386.29,0.73,0.31311,0.00016,21.64797]
[1778049471166,36.16,81383.7,0.73,0.31267,0.00016,21.63404]
[1778049473537,36.16,81383.75,0.73,0.31267,0.00016,21.63397]
[1778049473566,36.16,81383.75,0.73,0.31267,0.00016,21.63397]
[1778049474187,36.16,81383.62,0.73,0.31264,0.00016,21.63315]
[1778049474803,36.16,81383.62,0.73,0.31264,0.00016,21.63315]
[1778049474826,36.16,81383.62,0.73,0.31264,0.00016,21.63315]
[1778049474843,36.16,81383.62,0.73,0.31264,0.00016,21.63315]
[1778049474857,36.16,81383.62,0.73,0.31264,0.00016,21.63315]
[1778049474991,36.16,81383.62,0.73,0.31264,0.00016,21.63315]
[1778049476823,36.15,81381.91,0.73,0.31236,0.00016,21.62419]
[1778049476833,36.15,81381.91,0.73,0.31236,0.00016,21.62419]
[1778049476866,36.15,81381.91,0.73,0.31236,0.00016,21.62419]
[1778049476883,36.15,81381.91,0.73,0.31236,0.00016,21.62419]
[1778049476899,36.15,81381.91,0.73,0.31236,0.00016,21.62419]
[1778049476920,36.15,81382.62,0.73,0.31247,0.00016,21.62778]
[1778049478872,36.15,81382.62,0.73,0.31246,0.00016,21.62747]
[1778049478910,36.15,81382.62,0.73,0.31246,0.00016,21.62747]
[1778049478921,36.15,81382.62,0.73,0.31246,0.00016,21.62747]
[1778049478941,36.15,81382.62,0.73,0.31246,0.00016,21.62747]
[1778049480902,36.15,81382.95,0.73,0.3125,0.00016,21.62884]
[1778049480931,36.15,81382.95,0.73,0.3125,0.00016,21.62884]
[1778049480947,36.15,81382.95,0.73,0.3125,0.00016,21.62884]
[1778049480990,36.15,81382.95,0.73,0.3125,0.00016,21.62884]
[1778049481146,36.15,81382.95,0.73,0.3125,0.00016,21.62884]
[1778049481172,36.15,81382.95,0.73,0.3125,0.00016,21.62884]
[1778049481203,36.15,81382.95,0.73,0.3125,0.00016,21.62884]
[1778049481238,36.15,81383.07,0.73,0.31252,0.00016,21.62929]
[1778049482482,36.15,81386.51,0.73,0.31306,0.00016,21.6465]
[1778049483251,36.15,81390.31,0.73,0.31367,0.00016,21.66548]
[1778049484932,36.15,81392.35,0.73,0.31399,0.00016,21.67556]
[1778049485264,36.15,81392.75,0.73,0.31405,0.00016,21.67739]
[1778049490300,36.15,81398.31,0.73,0.31495,0.00016,21.70536]
[1778049492400,36.15,81398.57,0.73,0.31499,0.00016,21.70678]
[1778049492424,36.15,81398.57,0.73,0.31499,0.00016,21.70678]
[1778049493069,36.15,81398.57,0.73,0.31499,0.00016,21.70678]
[1778049493161,36.15,81398.49,0.73,0.31498,0.00016,21.70645]
[1778049493383,36.15,81398.49,0.73,0.31498,0.00016,21.70645]
[1778049494276,36.15,81398.49,0.73,0.31498,0.00016,21.70645]
[1778049501392,36.15,81400.86,0.73,0.31537,0.00016,21.71866]
[1778049507166,36.15,81401.06,0.73,0.31542,0.00016,21.71991]
[1778049511331,36.15,81408.27,0.73,0.31658,0.00016,21.75605]
[1778049511459,36.15,81408.27,0.73,0.31658,0.00016,21.75605]
[1778049511469,36.15,81408.27,0.73,0.31658,0.00016,21.75605]
[1778049512269,36.15,81407.8,0.73,0.31648,0.00016,21.74923]
[1778049517488,36.15,81409.78,0.73,0.3168,0.00016,21.75915]
[1778049522523,36.15,81408.23,0.73,0.31656,0.00016,21.75154]
[1778049527558,36.16,81408.21,0.73,0.31656,0.00016,21.75153]
[1778049532593,36.16,81408.35,0.73,0.31658,0.00016,21.75232]
[1778049538162,36.16,81408.28,0.73,0.31657,0.00016,21.75206]
[1778049539349,36.16,81409.55,0.73,0.31678,0.00016,21.75838]
[1778049539370,36.16,81409.55,0.73,0.31678,0.00016,21.75838]
[1778049539406,36.16,81409.55,0.73,0.31678,0.00016,21.75838]
[1778049539424,36.16,81409.55,0.73,0.31678,0.00016,21.75838]
[1778049539741,36.16,81409.55,0.73,0.31678,0.00016,21.75838]
[1778049539775,36.16,81417.61,0.73,0.31808,0.00016,21.79828]
[1778049543671,36.16,81424.65,0.73,0.31922,0.00016,21.83313]
[1778049545841,36.16,81425.81,0.73,0.31944,0.00016,21.83952]
[1778049545848,36.16,81425.81,0.73,0.31944,0.00016,21.83952]
[1778049545933,36.17,81425.46,0.73,0.3194,0.00016,21.83841]
[1778049547192,36.17,81425.46,0.73,0.3194,0.00016,21.83841]
[1778049547220,36.17,81425.46,0.73,0.3194,0.00016,21.83841]
[1778049547305,36.17,81425.46,0.73,0.31944,0.00016,21.83943]
[1778049547860,36.17,81425.46,0.73,0.31944,0.00016,21.83943]
[1778049551660,36.18,81426.13,0.73,0.31958,0.00016,21.84369]
[1778049551790,36.18,81426.13,0.73,0.31958,0.00016,21.84369]
[1778049552633,36.18,81420.2,0.73,0.31864,0.00016,21.81501]
[1778049552734,36.19,81420.2,0.73,0.31865,0.00016,21.81543]
[1778049553965,36.19,81420.2,0.73,0.31865,0.00016,21.81543]
[1778049554055,36.18,81412.99,0.73,0.31746,0.00016,21.77924]
[1778049554372,36.18,81412.99,0.73,0.31746,0.00016,21.77924]
[1778049554434,36.18,81412.99,0.73,0.31746,0.00016,21.77924]
[1778049555667,36.18,81412.87,0.73,0.31743,0.00016,21.77814]
[1778049555696,36.18,81412.87,0.73,0.31743,0.00016,21.77814]
[1778049555995,36.18,81412.87,0.73,0.31743,0.00016,21.77814]
[1778049556305,36.18,81409.82,0.73,0.31692,0.00016,21.76248]
[1778049559573,36.18,81404.45,0.73,0.31605,0.00016,21.73575]
[1778049559713,36.18,81404.45,0.73,0.31605,0.00016,21.73575]
[1778049561020,36.18,81402.6,0.73,0.31576,0.00016,21.72668]
[1778049561277,36.18,81402.89,0.73,0.31581,0.00016,21.72838]
[1778049564074,36.18,81398.25,0.73,0.31509,0.00016,21.70586]
[1778049564080,36.18,81398.25,0.73,0.31509,0.00016,21.70586]
[1778049564092,36.18,81398.25,0.73,0.31509,0.00016,21.70586]
[1778049564341,36.18,81396.45,0.73,0.31481,0.00016,21.6972]
[1778049565770,36.18,81396.45,0.73,0.31481,0.00016,21.6972]
[1778049565807,36.18,81396.45,0.73,0.31481,0.00016,21.6972]
[1778049565819,36.18,81396.45,0.73,0.31481,0.00016,21.6972]
[1778049566125,36.18,81396.45,0.73,0.31481,0.00016,21.6972]
[1778049566151,36.18,81396.45,0.73,0.31481,0.00016,21.6972]
[1778049566165,36.18,81396.45,0.73,0.31481,0.00016,21.6972]
[1778049566179,36.18,81396.45,0.73,0.31481,0.00016,21.6972]
[1778049566199,36.19,81393.55,0.73,0.31437,0.00016,21.68354]
[1778049567638,36.19,81389.27,0.73,0.31371,0.00016,21.66265]
[1778049567724,36.19,81389.27,0.73,0.31371,0.00016,21.66265]
[1778049567729,36.19,81389.27,0.73,0.31371,0.00016,21.66265]
[1778049568131,36.19,81389.27,0.73,0.31371,0.00016,21.66265]
[1778049568146,36.19,81389.27,0.73,0.31371,0.00016,21.66265]
[1778049568185,36.19,81383.72,0.73,0.31282,0.00016,21.63473]
[1778049570142,36.2,81383.77,0.73,0.31284,0.00016,21.63557]
[1778049570159,36.2,81383.77,0.73,0.31284,0.00016,21.63557]
[1778049570238,36.21,81381.71,0.73,0.31257,0.00016,21.62674]
[1778049572157,36.21,81381.83,0.73,0.31259,0.00016,21.62735]
[1778049572194,36.21,81381.83,0.73,0.31259,0.00016,21.62735]
[1778049572211,36.21,81381.83,0.73,0.31259,0.00016,21.62735]
[1778049572224,36.21,81381.83,0.73,0.31259,0.00016,21.62735]
[1778049574187,36.22,81384.53,0.73,0.31306,0.00016,21.63854]
[1778049574221,36.22,81384.53,0.73,0.31306,0.00016,21.63854]
[1778049574236,36.22,81384.53,0.73,0.31306,0.00016,21.63854]
[1778049574256,36.22,81384.53,0.73,0.31306,0.00016,21.63854]
[1778049576201,36.24,81386.83,0.73,0.3135,0.00016,21.65226]
[1778049576229,36.24,81386.83,0.73,0.3135,0.00016,21.65226]
[1778049576252,36.24,81386.83,0.73,0.3135,0.00016,21.65226]
[1778049576289,36.24,81386.83,0.73,0.3135,0.00016,21.65226]
[1778049578223,36.25,81386.54,0.73,0.31352,0.00016,21.65264]
[1778049578254,36.25,81386.54,0.73,0.31352,0.00016,21.65264]
[1778049578270,36.25,81386.54,0.73,0.31352,0.00016,21.65264]
[1778049578285,36.25,81386.54,0.73,0.31352,0.00016,21.65264]
[1778049580236,36.26,81387.34,0.73,0.3137,0.00016,21.65829]
[1778049580256,36.26,81387.34,0.73,0.3137,0.00016,21.65829]
[1778049580273,36.26,81387.34,0.73,0.3137,0.00016,21.65829]
[1778049580287,36.26,81387.34,0.73,0.3137,0.00016,21.65829]
[1778049582255,36.27,81389.22,0.73,0.31405,0.00016,21.66929]
[1778049582274,36.27,81389.22,0.73,0.31405,0.00016,21.66929]
[1778049582287,36.27,81389.22,0.73,0.31405,0.00016,21.66929]
[1778049582304,36.27,81389.22,0.73,0.31405,0.00016,21.66929]
[1778049584271,36.28,81389.93,0.73,0.31421,0.00016,21.67421]
[1778049584293,36.28,81389.93,0.73,0.31421,0.00016,21.67421]
[1778049584322,36.28,81389.93,0.73,0.31421,0.00016,21.67421]
[1778049584334,36.29,81389.56,0.73,0.3142,0.00016,21.6736]
[1778049586295,36.29,81389.56,0.73,0.3142,0.00016,21.6736]
[1778049586331,36.29,81389.56,0.73,0.3142,0.00016,21.6736]
[1778049586311,36.29,81389.82,0.73,0.31426,0.00016,21.67553]
[1778049588326,36.29,81389.75,0.73,0.31425,0.00016,21.67518]
[1778049588352,36.29,81389.75,0.73,0.31425,0.00016,21.67518]
[1778049588368,36.29,81389.75,0.73,0.31425,0.00016,21.67518]
[1778049588382,36.29,81388.85,0.73,0.31411,0.00016,21.67074]
[1778049590359,36.29,81385.98,0.73,0.31365,0.00016,21.65643]
[1778049590371,36.29,81385.98,0.73,0.31365,0.00016,21.65643]
[1778049590399,36.29,81385.34,0.73,0.31355,0.00016,21.65328]
[1778049591005,36.29,81384.42,0.73,0.3134,0.00016,21.64873]
[1778049592375,36.29,81384.42,0.73,0.3134,0.00016,21.64873]
[1778049592391,36.3,81384.35,0.73,0.31339,0.00016,21.64846]
[1778049593359,36.3,81384.34,0.73,0.3134,0.00016,21.64856]
[1778049594432,36.3,81384.34,0.73,0.3134,0.00016,21.64856]
[1778049594450,36.3,81384.34,0.73,0.3134,0.00016,21.64856]
[1778049594468,36.3,81384.34,0.73,0.3134,0.00016,21.64856]
[1778049594479,36.3,81384.34,0.73,0.3134,0.00016,21.64856]
[1778049595136,36.3,81376.16,0.73,0.31209,0.00016,21.60751]
[1778049596422,36.3,81376.16,0.73,0.3121,0.00016,21.60759]
[1778049596441,36.3,81376.16,0.73,0.3121,0.00016,21.60759]
[1778049596469,36.3,81376.16,0.73,0.3121,0.00016,21.60759]
[1778049596890,36.3,81376.16,0.73,0.3121,0.00016,21.60759]
[1778049597140,36.3,81375.5,0.73,0.31199,0.00016,21.60435]
[1778049598146,36.3,81375.5,0.73,0.31199,0.00016,21.60435]
[1778049598465,36.3,81373.92,0.73,0.31175,0.00016,21.59648]
[1778049598494,36.3,81373.92,0.73,0.31175,0.00016,21.59648]
[1778049599330,36.3,81372.98,0.73,0.31159,0.00016,21.59169]
[1778049600489,36.3,81372.53,0.73,0.31152,0.00016,21.58941]
[1778049601076,36.3,81372.53,0.73,0.31152,0.00016,21.58925]
[1778049601689,36.3,81372.53,0.73,0.31152,0.00016,21.58925]
[1778049608127,36.29,81371.06,0.73,0.31125,0.00016,21.58076]
[1778049610407,36.29,81372.36,0.73,0.31145,0.00016,21.58705]
[1778049610491,36.29,81372.36,0.73,0.31145,0.00016,21.58705]
[1778049610637,36.29,81372.36,0.73,0.31145,0.00016,21.58705]
[1778049611153,36.29,81378.12,0.73,0.31236,0.00016,21.61598]
[1778049612158,36.29,81385.64,0.73,0.31357,0.00016,21.6539]
[1778049614712,36.29,81388.99,0.73,0.31411,0.00016,21.67091]
[1778049615361,36.29,81393.17,0.73,0.31478,0.00016,21.69193]
[1778049619232,36.29,81393.76,0.73,0.31488,0.00016,21.69502]
[1778049619253,36.29,81393.76,0.73,0.31488,0.00016,21.69502]
[1778049619267,36.29,81393.76,0.73,0.31488,0.00016,21.69502]
[1778049620806,36.29,81393.17,0.73,0.31479,0.00016,21.69216]
[1778049620809,36.29,81393.17,0.73,0.31479,0.00016,21.69216]
[1778049620839,36.29,81393.17,0.73,0.31479,0.00016,21.69216]
[1778049621223,36.29,81393.24,0.73,0.31481,0.00016,21.69255]
[1778049622229,36.29,81393.24,0.73,0.31481,0.00016,21.69255]
[1778049622829,36.29,81393.72,0.73,0.31488,0.00016,21.69498]
[1778049623249,36.29,81393.72,0.73,0.31488,0.00016,21.69498]
[1778049628269,36.29,81393.96,0.73,0.31493,0.00016,21.69642]
[1778049628903,36.29,81393.96,0.73,0.31493,0.00016,21.69642]
[1778049629341,36.3,81394.87,0.73,0.31508,0.00016,21.70099]
[1778049634346,36.3,81393.01,0.73,0.31475,0.00016,21.6873]
[1778049639362,36.3,81393.04,0.73,0.31477,0.00016,21.68768]
[1778049644387,36.3,81394.12,0.73,0.31495,0.00016,21.69328]
[1778049647131,36.3,81392.98,0.73,0.31477,0.00016,21.68771]
[1778049647151,36.3,81392.98,0.73,0.31477,0.00016,21.68771]
[1778049649138,36.3,81390.72,0.73,0.31441,0.00016,21.67652]
[1778049649149,36.3,81390.72,0.73,0.31441,0.00016,21.67652]
[1778049651164,36.3,81390.99,0.73,0.31446,0.00016,21.67796]
[1778049651176,36.3,81390.99,0.73,0.31446,0.00016,21.67796]
[1778049656181,36.3,81390.92,0.73,0.31445,0.00016,21.67787]
[1778049657257,36.3,81387.85,0.73,0.31396,0.00016,21.66258]
[1778049657266,36.3,81387.85,0.73,0.31396,0.00016,21.66258]
[1778049657268,36.3,81387.85,0.73,0.31396,0.00016,21.66258]
[1778049657295,36.3,81387.85,0.73,0.31396,0.00016,21.66258]
[1778049659268,36.3,81378.4,0.73,0.31246,0.00016,21.61527]
[1778049659299,36.3,81378.4,0.73,0.31246,0.00016,21.61527]
[1778049659308,36.3,81378.4,0.73,0.31246,0.00016,21.61527]
[1778049659329,36.3,81378.4,0.73,0.31246,0.00016,21.61527]
[1778049660116,36.3,81378.55,0.73,0.31248,0.00016,21.61609]
[1778049661285,36.3,81379.51,0.73,0.31264,0.00016,21.62091]
[1778049661291,36.3,81379.51,0.73,0.31264,0.00016,21.62091]
[1778049661310,36.3,81379.51,0.73,0.31264,0.00016,21.62091]
[1778049661325,36.3,81379.51,0.73,0.31264,0.00016,21.62091]
[1778049661342,36.3,81379.51,0.73,0.31264,0.00016,21.62091]
[1778049661426,36.31,81378.33,0.73,0.31245,0.00016,21.61517]
[1778049663306,36.31,81378.33,0.73,0.31245,0.00016,21.61517]
[1778049663323,36.31,81378.33,0.73,0.31245,0.00016,21.61517]
[1778049663350,36.31,81378.33,0.73,0.31245,0.00016,21.61517]
[1778049663393,36.31,81382.67,0.73,0.31315,0.00016,21.63719]
[1778049665324,36.31,81383.29,0.73,0.31325,0.00016,21.6403]
[1778049665362,36.31,81383.26,0.73,0.31325,0.00016,21.64035]
[1778049667357,36.31,81382.95,0.73,0.31321,0.00016,21.63888]
[1778049667373,36.31,81382.95,0.73,0.31321,0.00016,21.63888]
[1778049669181,36.31,81382.82,0.73,0.31319,0.00016,21.6384]
[1778049669238,36.31,81382.94,0.73,0.31321,0.00016,21.639]
[1778049670306,36.31,81382.94,0.73,0.31321,0.00016,21.639]
[1778049671426,36.31,81386.93,0.73,0.31386,0.00016,21.65915]
[1778049671440,36.31,81392.92,0.73,0.31482,0.00016,21.68915]
[1778049672820,36.31,81395.02,0.73,0.31515,0.00016,21.6996]
[1778049673396,36.31,81396.27,0.73,0.31536,0.00016,21.70597]
[1778049674312,36.31,81396.27,0.73,0.31536,0.00016,21.70597]
[1778049674326,36.31,81396.27,0.73,0.31536,0.00016,21.70597]
[1778049674380,36.31,81401.19,0.73,0.31615,0.00016,21.73043]
[1778049679629,36.31,81404.34,0.73,0.31665,0.00016,21.74589]
[1778049683541,36.31,81402.8,0.73,0.3164,0.00016,21.73825]
[1778049684078,36.31,81402.8,0.73,0.3164,0.00016,21.73825]
[1778049684110,36.31,81402.78,0.73,0.3164,0.00016,21.73815]
[1778049685567,36.31,81402.8,0.73,0.3164,0.00016,21.73824]
[1778049685903,36.31,81402.97,0.73,0.31643,0.00016,21.73909]
[1778049691034,36.31,81401.9,0.73,0.31626,0.00016,21.73378]
[1778049696951,36.31,81401.67,0.73,0.31619,0.00016,21.72809]
[1778049701780,36.31,81401.3,0.73,0.31613,0.00016,21.72628]
[1778049701813,36.31,81401.3,0.73,0.31613,0.00016,21.72628]
[1778049701827,36.31,81401.3,0.73,0.31613,0.00016,21.72628]
[1778049701849,36.31,81401.3,0.73,0.31613,0.00016,21.72628]
[1778049702003,36.31,81401.3,0.73,0.31613,0.00016,21.72628]
[1778049702026,36.31,81401.3,0.73,0.31613,0.00016,21.72628]
[1778049702303,36.31,81404.17,0.73,0.31659,0.00016,21.74049]
[1778049703382,36.31,81404.17,0.73,0.31659,0.00016,21.74049]
[1778049703435,36.31,81404.17,0.73,0.31659,0.00016,21.74049]
[1778049703464,36.31,81404.02,0.73,0.31657,0.00016,21.73977]
[1778049703613,36.31,81404.02,0.73,0.31657,0.00016,21.73977]
[1778049703676,36.31,81404.02,0.73,0.31657,0.00016,21.73977]
[1778049703786,36.31,81404.02,0.73,0.31657,0.00016,21.73977]
[1778049703895,36.31,81404.02,0.73,0.31657,0.00016,21.73977]
[1778049704036,36.31,81395.79,0.73,0.31525,0.00016,21.69895]
[1778049706086,36.31,81390.46,0.73,0.3144,0.00016,21.67239]
[1778049706095,36.31,81390.46,0.73,0.3144,0.00016,21.67239]
[1778049706132,36.31,81390.46,0.73,0.3144,0.00016,21.67239]
[1778049706166,36.31,81390.46,0.73,0.3144,0.00016,21.67239]
[1778049706413,36.31,81386.68,0.73,0.31379,0.00016,21.65349]
[1778049706506,36.31,81386.68,0.73,0.31379,0.00016,21.65349]
[1778049706550,36.31,81386.68,0.73,0.31379,0.00016,21.65349]
[1778049707421,36.31,81388.81,0.73,0.31413,0.00016,21.66417]
[1778049709343,36.31,81389.82,0.73,0.31429,0.00016,21.66922]
[1778049709444,36.31,81394.94,0.73,0.31512,0.00016,21.69488]
[1778049709920,36.31,81394.94,0.73,0.31512,0.00016,21.69488]
[1778049709966,36.31,81394.94,0.73,0.31512,0.00016,21.69488]
[1778049710043,36.31,81395.71,0.73,0.31524,0.00016,21.69871]
[1778049711874,36.31,81395.81,0.73,0.31526,0.00016,21.69926]
[1778049711959,36.31,81395.7,0.73,0.31524,0.00016,21.69876]
[1778049713332,36.31,81395.7,0.73,0.31524,0.00016,21.69876]
[1778049713897,36.31,81396.92,0.73,0.31544,0.00016,21.70489]
[1778049714073,36.31,81396.92,0.73,0.31544,0.00016,21.70489]
[1778049714082,36.31,81396.92,0.73,0.31544,0.00016,21.70489]
[1778049714661,36.31,81397.57,0.73,0.31555,0.00016,21.70812]
[1778049715897,36.31,81396.37,0.73,0.31535,0.00016,21.70219]
[1778049716025,36.31,81396.37,0.73,0.31535,0.00016,21.70219]
[1778049716037,36.31,81396.37,0.73,0.31535,0.00016,21.70219]
[1778049720932,36.32,81396.59,0.73,0.31539,0.00016,21.70341]
[1778049721193,36.32,81396.59,0.73,0.31539,0.00016,21.70341]
[1778049721324,36.32,81396.59,0.73,0.31539,0.00016,21.70341]
[1778049721362,36.32,81396.59,0.73,0.31539,0.00016,21.70341]
[1778049721455,36.32,81368.76,0.73,0.31095,0.00016,21.56386]
[1778049721609,36.32,81368.76,0.73,0.31095,0.00016,21.56386]
[1778049721739,36.32,81368.76,0.73,0.31095,0.00016,21.56386]
[1778049722079,36.32,81368.76,0.73,0.31095,0.00016,21.56386]
[1778049722178,36.32,81368.76,0.73,0.31095,0.00016,21.56386]
[1778049722247,36.32,81360.3,0.73,0.3096,0.00016,21.52092]
[1778049722598,36.32,81360.3,0.73,0.3096,0.00016,21.52092]
[1778049722871,36.32,81360.3,0.73,0.3096,0.00016,21.52092]
[1778049722938,36.32,81360.65,0.73,0.30967,0.00016,21.52298]
[1778049724057,36.32,81360.65,0.73,0.30967,0.00016,21.52298]
[1778049724095,36.32,81360.65,0.73,0.30967,0.00016,21.52298]
[1778049724150,36.32,81360.18,0.73,0.3096,0.00016,21.52091]
[1778049724944,36.32,81360.18,0.73,0.30961,0.00016,21.52109]
[1778049725871,36.32,81360.18,0.73,0.30961,0.00016,21.52109]
[1778049725880,36.32,81360.18,0.73,0.30961,0.00016,21.52109]
[1778049725892,36.32,81360.18,0.73,0.30961,0.00016,21.52109]
[1778049725909,36.32,81360.18,0.73,0.30961,0.00016,21.52109]
[1778049726003,36.32,81360.18,0.73,0.30961,0.00016,21.52109]
[1778049726057,36.32,81360.18,0.73,0.30961,0.00016,21.52109]
[1778049726107,36.32,81360.18,0.73,0.30961,0.00016,21.52109]
[1778049726413,36.32,81360.18,0.73,0.30961,0.00016,21.52109]
[1778049726512,36.32,81365.07,0.73,0.3104,0.00016,21.5463]
[1778049727160,36.32,81365.07,0.73,0.3104,0.00016,21.5463]
[1778049727251,36.32,81369.87,0.73,0.31116,0.00016,21.57061]
[1778049727809,36.32,81369.87,0.73,0.31116,0.00016,21.57061]
[1778049727838,36.32,81369.87,0.73,0.31116,0.00016,21.57061]
[1778049727965,36.32,81369.71,0.73,0.31114,0.00016,21.56999]
[1778049729079,36.32,81369.71,0.73,0.31114,0.00016,21.56999]
[1778049729146,36.32,81369.71,0.73,0.31114,0.00016,21.56999]
[1778049729221,36.32,81369.71,0.73,0.31114,0.00016,21.56999]
[1778049729444,36.33,81361.54,0.73,0.30984,0.00016,21.52861]
[1778049729716,36.33,81361.54,0.73,0.30984,0.00016,21.52861]
[1778049729767,36.33,81361.54,0.73,0.30984,0.00016,21.52861]
[1778049729788,36.33,81361.54,0.73,0.30984,0.00016,21.52861]
[1778049729792,36.33,81361.54,0.73,0.30984,0.00016,21.52861]
[1778049729831,36.33,81361.54,0.73,0.30984,0.00016,21.52861]
[1778049730022,36.33,81349.03,0.73,0.30786,0.00016,21.46476]
[1778049731755,36.32,81354.98,0.73,0.3088,0.00016,21.49504]
[1778049732109,36.32,81354.98,0.73,0.3088,0.00016,21.49504]
[1778049738036,36.32,81362.02,0.73,0.3099,0.00016,21.53046]
[1778049741187,36.32,81355.07,0.73,0.30879,0.00016,21.49472]
[1778049744153,36.32,81362.04,0.73,0.30988,0.00016,21.52992]
[1778049750121,36.31,81361.13,0.73,0.30972,0.00016,21.5247]
[1778049753231,36.31,81360.35,0.73,0.30956,0.00016,21.51592]
[1778049753244,36.31,81360.7,0.73,0.30961,0.00016,21.5176]
[1778049753858,36.31,81360.7,0.73,0.30961,0.00016,21.5176]
[1778049754419,36.31,81360.4,0.73,0.30955,0.00016,21.51587]
[1778049757122,36.31,81360.83,0.73,0.30962,0.00016,21.51796]
[1778049757169,36.31,81360.83,0.73,0.30962,0.00016,21.51786]
[1778049757996,36.31,81360.83,0.73,0.30962,0.00016,21.51786]
[1778049758287,36.31,81360.83,0.73,0.30962,0.00016,21.51786]
[1778049758367,36.31,81360.83,0.73,0.30962,0.00016,21.51786]
[1778049758448,36.31,81360.83,0.73,0.30962,0.00016,21.51786]
[1778049758515,36.31,81360.83,0.73,0.30962,0.00016,21.51786]
[1778049758538,36.31,81367.68,0.73,0.3107,0.00016,21.55246]
[1778049758620,36.31,81367.68,0.73,0.3107,0.00016,21.55246]
[1778049759697,36.31,81374.4,0.73,0.31177,0.00016,21.58635]
[1778049759862,36.31,81374.4,0.73,0.31177,0.00016,21.58635]
[1778049759878,36.31,81374.4,0.73,0.31177,0.00016,21.58635]
[1778049760426,36.31,81369.22,0.73,0.31094,0.00016,21.56006]
[1778049762485,36.31,81369.68,0.73,0.31102,0.00016,21.56254]
[1778049762505,36.31,81369.68,0.73,0.31102,0.00016,21.56254]
[1778049762525,36.31,81369.68,0.73,0.31102,0.00016,21.56254]
[1778049762547,36.31,81371.1,0.73,0.31125,0.00016,21.56985]
[1778049764379,36.31,81371.1,0.73,0.31125,0.00016,21.56985]
[1778049764460,36.31,81371.1,0.73,0.31125,0.00016,21.56985]
[1778049765226,36.31,81371.2,0.73,0.31127,0.00016,21.57066]
[1778049770260,36.31,81377.42,0.73,0.31229,0.00016,21.60271]
[1778049775296,36.32,81377.53,0.73,0.31233,0.00016,21.60382]
[1778049780330,36.32,81378.67,0.73,0.31253,0.00016,21.6101]
[1778049785373,36.33,81374.82,0.73,0.31193,0.00016,21.59137]
[1778049790408,36.33,81376.11,0.73,0.31216,0.00016,21.59845]
[1778049792425,36.33,81376.1,0.73,0.31216,0.00016,21.59851]
[1778049792471,36.33,81376.1,0.73,0.31216,0.00016,21.59851]
[1778049792484,36.33,81376.1,0.73,0.31216,0.00016,21.59851]
[1778049792522,36.33,81379.45,0.73,0.3127,0.00016,21.61548]
[1778049798460,36.33,81380.03,0.73,0.3128,0.00016,21.61871]
[1778049800414,36.33,81380.12,0.73,0.31281,0.00016,21.61897]
[1778049800906,36.33,81386.12,0.73,0.31377,0.00016,21.64914]
[1778049801481,36.33,81388.37,0.73,0.31413,0.00016,21.66047]
[1778049802899,36.33,81388.65,0.73,0.31418,0.00016,21.66194]
[1778049803495,36.33,81388.64,0.73,0.31418,0.00016,21.66195]
[1778049804550,36.33,81388.64,0.73,0.31418,0.00016,21.66195]
[1778049804915,36.33,81389.45,0.73,0.31431,0.00016,21.66604]
[1778049805509,36.33,81389.58,0.73,0.31434,0.00016,21.66675]
[1778049809994,36.34,81393.15,0.73,0.31491,0.00016,21.68475]
[1778049810978,36.34,81393.92,0.73,0.31504,0.00016,21.68863]
[1778049811552,36.34,81394.09,0.73,0.31504,0.00016,21.68494]
[1778049816605,36.34,81394.95,0.73,0.31518,0.00016,21.68936]
[1778049820240,36.34,81395.84,0.73,0.31533,0.00016,21.69387]
[1778049821087,36.34,81395.84,0.73,0.31533,0.00016,21.6939]
[1778049821153,36.34,81395.84,0.73,0.31533,0.00016,21.69392]
[1778049826205,36.34,81397.48,0.73,0.31559,0.00016,21.70217]
[1778049827166,36.34,81397.83,0.73,0.31565,0.00016,21.70393]
[1778049827211,36.34,81400.93,0.73,0.31615,0.00016,21.71932]
[1778049831208,36.34,81404.55,0.73,0.31673,0.00016,21.73728]
[1778049831471,36.34,81403.14,0.73,0.3165,0.00016,21.7303]
[1778049832599,36.34,81403.14,0.73,0.3165,0.00016,21.7303]
[1778049833233,36.34,81403.66,0.73,0.31659,0.00016,21.73286]
[1778049833326,36.34,81403.06,0.73,0.31649,0.00016,21.72989]
[1778049838367,36.34,81401.62,0.73,0.31626,0.00016,21.72274]
[1778049839295,36.34,81401.62,0.73,0.31626,0.00016,21.72274]
[1778049839392,36.34,81400.8,0.73,0.31613,0.00016,21.71869]
[1778049844098,36.34,81391.5,0.73,0.31464,0.00016,21.67251]
[1778049848764,36.34,81392.99,0.73,0.31488,0.00016,21.67999]
[1778049849404,36.34,81392.99,0.73,0.31488,0.00016,21.67999]
[1778049849635,36.34,81393.2,0.73,0.31492,0.00016,21.68115]
[1778049855149,36.34,81394.95,0.73,0.3152,0.00016,21.69]
[1778049857515,36.34,81401.35,0.73,0.31623,0.00016,21.7218]
[1778049857609,36.34,81402.53,0.73,0.31642,0.00016,21.72768]
[1778049862909,36.34,81402.04,0.73,0.31634,0.00016,21.72524]
[1778049868951,36.34,81403.13,0.73,0.31652,0.00016,21.7306]
[1778049873986,36.34,81402.88,0.73,0.31644,0.00016,21.72477]
[1778049876864,36.34,81402.77,0.73,0.31643,0.00016,21.72422]
[1778049876906,36.34,81402.77,0.73,0.31643,0.00016,21.72422]
[1778049877002,36.34,81402.77,0.73,0.31643,0.00016,21.72422]
[1778049877081,36.34,81402.77,0.73,0.31643,0.00016,21.72422]
[1778049877146,36.34,81402.77,0.73,0.31643,0.00016,21.72422]
[1778049877230,36.34,81408.45,0.73,0.31734,0.00016,21.75225]
[1778049878082,36.34,81408.45,0.73,0.31734,0.00016,21.75225]
[1778049879789,36.34,81410.73,0.73,0.3177,0.00016,21.76347]
[1778049879812,36.34,81410.73,0.73,0.3177,0.00016,21.76347]
[1778049881803,36.34,81410.55,0.73,0.31767,0.00016,21.76254]
[1778049882043,36.34,81410.94,0.73,0.31773,0.00016,21.76442]
[1778049888087,36.34,81409.29,0.73,0.31746,0.00016,21.7561]
[1778049890307,36.34,81409.02,0.73,0.31742,0.00016,21.75474]
[1778049890338,36.34,81409.02,0.73,0.31742,0.00016,21.75474]
[1778049890431,36.34,81408.46,0.73,0.31733,0.00016,21.75195]
[1778049892271,36.34,81408.46,0.73,0.31733,0.00016,21.75192]
[1778049892283,36.34,81408.46,0.73,0.31733,0.00016,21.75192]
[1778049892372,36.34,81403.64,0.73,0.31655,0.00016,21.7281]
[1778049898155,36.34,81403.19,0.73,0.31648,0.00016,21.7258]
[1778049899758,36.34,81403.02,0.73,0.31645,0.00016,21.72495]
[1778049900023,36.34,81403.02,0.73,0.31645,0.00016,21.72495]
[1778049900227,36.34,81403.02,0.73,0.31645,0.00016,21.72495]
[1778049900242,36.34,81403.02,0.73,0.31645,0.00016,21.72495]
[1778049900344,36.34,81403.02,0.73,0.31645,0.00016,21.72495]
[1778049900442,36.34,81403.02,0.73,0.31645,0.00016,21.72495]
[1778049900495,36.34,81403.02,0.73,0.31645,0.00016,21.72495]
[1778049900629,36.34,81422.9,0.73,0.31964,0.00016,21.8226]
[1778049900758,36.34,81422.9,0.73,0.31964,0.00016,21.8226]
[1778049900798,36.34,81422.9,0.73,0.31964,0.00016,21.8226]
[1778049900929,36.34,81422.9,0.73,0.31964,0.00016,21.8226]
[1778049900989,36.34,81422.9,0.73,0.31964,0.00016,21.8226]
[1778049901132,36.34,81422.9,0.73,0.31964,0.00016,21.8226]
[1778049901169,36.34,81422.9,0.73,0.31964,0.00016,21.8226]
[1778049901542,36.34,81435.98,0.73,0.32176,0.00016,21.88626]
[1778049902217,36.34,81435.98,0.73,0.32176,0.00016,21.88626]
[1778049902268,36.34,81435.98,0.73,0.32176,0.00016,21.88626]
[1778049902325,36.34,81435.98,0.73,0.32176,0.00016,21.88626]
[1778049902341,36.34,81435.98,0.73,0.32176,0.00016,21.88626]
[1778049902367,36.34,81435.98,0.73,0.32176,0.00016,21.88626]
[1778049902465,36.34,81440.34,0.73,0.32246,0.00016,21.9073]
[1778049903116,36.34,81440.34,0.73,0.32246,0.00016,21.9073]
[1778049903155,36.34,81440.34,0.73,0.32246,0.00016,21.9073]
[1778049903439,36.34,81438.51,0.73,0.32217,0.00016,21.89863]
[1778049903754,36.34,81438.51,0.73,0.32217,0.00016,21.89863]
[1778049903768,36.34,81438.51,0.73,0.32217,0.00016,21.89863]
[1778049903785,36.34,81438.51,0.73,0.32217,0.00016,21.89863]
[1778049904199,36.34,81438.62,0.73,0.32219,0.00016,21.89918]
[1778049906065,36.34,81438.69,0.73,0.3222,0.00016,21.89954]
[1778049906252,36.34,81438.69,0.73,0.3222,0.00016,21.89954]
[1778049906339,36.34,81439.26,0.73,0.3223,0.00016,21.90229]
[1778049911341,36.34,81441.16,0.73,0.32261,0.00016,21.91149]
[1778049911426,36.34,81441.16,0.73,0.32261,0.00016,21.91149]
[1778049911476,36.34,81441.16,0.73,0.32261,0.00016,21.91149]
[1778049911487,36.34,81441.16,0.73,0.32261,0.00016,21.91149]
[1778049911508,36.34,81441.16,0.73,0.32261,0.00016,21.91149]
[1778049911550,36.34,81441.16,0.73,0.32261,0.00016,21.91149]
[1778049911670,36.34,81448.94,0.73,0.32387,0.00016,21.94887]
[1778049912258,36.34,81448.94,0.73,0.32387,0.00016,21.94887]
[1778049912297,36.34,81448.94,0.73,0.32387,0.00016,21.94887]
[1778049912689,36.34,81448.94,0.73,0.32387,0.00016,21.94887]
[1778049912459,36.34,81454.03,0.73,0.32469,0.00016,21.97319]
[1778049914291,36.34,81454.03,0.73,0.32469,0.00016,21.9732]
[1778049914315,36.34,81454.03,0.73,0.32469,0.00016,21.9732]
[1778049914331,36.34,81454.03,0.73,0.32469,0.00016,21.9732]
[1778049914378,36.34,81454.03,0.73,0.32469,0.00016,21.9732]
[1778049916336,36.34,81459.83,0.73,0.32563,0.00016,22.00078]
[1778049916373,36.34,81459.83,0.73,0.32563,0.00016,22.00078]
[1778049916399,36.34,81459.83,0.73,0.32563,0.00016,22.00078]
[1778049916432,36.34,81459.83,0.73,0.32563,0.00016,22.00078]
[1778049917686,36.34,81459.64,0.73,0.32559,0.00016,21.99976]
[1778049917710,36.34,81459.64,0.73,0.32559,0.00016,21.99976]
[1778049917760,36.34,81458.63,0.73,0.32543,0.00016,21.99489]
[1778049918369,36.34,81458.63,0.73,0.32543,0.00016,21.99489]
[1778049918412,36.34,81458.63,0.73,0.32543,0.00016,21.99489]
[1778049918588,36.34,81451.4,0.73,0.32425,0.00016,21.96035]
[1778049920394,36.34,81451.4,0.73,0.32425,0.00016,21.96035]
[1778049920409,36.34,81451.4,0.73,0.32425,0.00016,21.96035]
[1778049920422,36.34,81451.4,0.73,0.32425,0.00016,21.96035]
[1778049920437,36.34,81451.4,0.73,0.32425,0.00016,21.96035]
[1778049922418,36.34,81449.62,0.73,0.32396,0.00016,21.95171]
[1778049922444,36.34,81449.62,0.73,0.32396,0.00016,21.95171]
[1778049922462,36.34,81449.62,0.73,0.32396,0.00016,21.95171]
[1778049922476,36.34,81449.62,0.73,0.32396,0.00016,21.95171]
[1778049924433,36.34,81449.74,0.73,0.32398,0.00016,21.95221]
[1778049924448,36.34,81449.74,0.73,0.32398,0.00016,21.95221]
[1778049924463,36.34,81449.74,0.73,0.32398,0.00016,21.95221]
[1778049924479,36.34,81449.74,0.73,0.32398,0.00016,21.95221]
[1778049926461,36.34,81448.56,0.73,0.32378,0.00016,21.9465]
[1778049926499,36.34,81448.56,0.73,0.32378,0.00016,21.9465]
[1778049926514,36.34,81448.56,0.73,0.32378,0.00016,21.9465]
[1778049926530,36.34,81448.56,0.73,0.32378,0.00016,21.9465]
[1778049927134,36.34,81448.86,0.73,0.32383,0.00016,21.94788]
[1778049927698,36.34,81442.97,0.73,0.32288,0.00016,21.91958]
[1778049928494,36.34,81442.97,0.73,0.32288,0.00016,21.91958]
[1778049928506,36.34,81442.97,0.73,0.32288,0.00016,21.91958]
[1778049930505,36.34,81441.37,0.73,0.32262,0.00016,21.91183]
[1778049930542,36.34,81441.59,0.73,0.32265,0.00016,21.91289]
[1778049932518,36.34,81441.0,0.73,0.32253,0.00016,21.90551]
[1778049932679,36.34,81441.27,0.73,0.32257,0.00016,21.9068]
[1778049934547,36.34,81441.08,0.73,0.32254,0.00016,21.90589]
[1778049934553,36.34,81441.08,0.73,0.32254,0.00016,21.90589]
[1778049934563,36.34,81441.08,0.73,0.32254,0.00016,21.90589]
[1778049934568,36.34,81441.08,0.73,0.32254,0.00016,21.90589]
[1778049934585,36.34,81441.08,0.73,0.32254,0.00016,21.90589]
[1778049936562,36.34,81439.88,0.73,0.32235,0.00016,21.90011]
[1778049936588,36.34,81439.88,0.73,0.32235,0.00016,21.90011]
[1778049936600,36.34,81439.88,0.73,0.32235,0.00016,21.90011]
[1778049936619,36.34,81439.88,0.73,0.32235,0.00016,21.90011]
[1778049938577,36.34,81436.67,0.73,0.32183,0.00016,21.88463]
[1778049938616,36.34,81436.67,0.73,0.32183,0.00016,21.88463]
[1778049938630,36.34,81436.67,0.73,0.32183,0.00016,21.88463]
[1778049938647,36.34,81436.67,0.73,0.32183,0.00016,21.88463]
[1778049940601,36.34,81437.12,0.73,0.3219,0.00016,21.88683]
[1778049940629,36.34,81437.12,0.73,0.3219,0.00016,21.88683]
[1778049940643,36.34,81437.12,0.73,0.3219,0.00016,21.88683]
[1778049940661,36.34,81437.12,0.73,0.3219,0.00016,21.88683]
[1778049942627,36.34,81437.31,0.73,0.32193,0.00016,21.88779]
[1778049942662,36.34,81437.31,0.73,0.32193,0.00016,21.88779]
[1778049942675,36.34,81437.31,0.73,0.32193,0.00016,21.88779]
[1778049942693,36.34,81437.31,0.73,0.32193,0.00016,21.88779]
[1778049944644,36.34,81437.05,0.73,0.32189,0.00016,21.88658]
[1778049944683,36.34,81437.05,0.73,0.32189,0.00016,21.88658]
[1778049944696,36.34,81437.05,0.73,0.32189,0.00016,21.88658]
[1778049944713,36.34,81437.05,0.73,0.32189,0.00016,21.88658]
[1778049946675,36.34,81437.21,0.73,0.32192,0.00016,21.88739]
[1778049946694,36.34,81437.21,0.73,0.32192,0.00016,21.88739]
[1778049946710,36.34,81437.21,0.73,0.32192,0.00016,21.88739]
[1778049946726,36.34,81437.21,0.73,0.32192,0.00016,21.88739]
[1778049948698,36.34,81437.64,0.73,0.32199,0.00016,21.88951]
[1778049948721,36.34,81437.64,0.73,0.32199,0.00016,21.88951]
[1778049948737,36.34,81437.64,0.73,0.32199,0.00016,21.88951]
[1778049948753,36.34,81437.24,0.73,0.32193,0.00016,21.88759]
[1778049950755,36.34,81433.86,0.73,0.32138,0.00016,21.87129]
[1778049950786,36.34,81433.86,0.73,0.32138,0.00016,21.87129]
[1778049950802,36.34,81433.86,0.73,0.32138,0.00016,21.87129]
[1778049950819,36.34,81433.86,0.73,0.32138,0.00016,21.87129]
[1778049952757,36.34,81434.35,0.73,0.32146,0.00016,21.8737]
[1778049952794,36.34,81434.35,0.73,0.32146,0.00016,21.8737]
[1778049952809,36.34,81434.35,0.73,0.32146,0.00016,21.8737]
[1778049952825,36.34,81434.35,0.73,0.32146,0.00016,21.8737]
[1778049953545,36.34,81434.22,0.73,0.32144,0.00016,21.87313]
[1778049954774,36.34,81435.42,0.73,0.32164,0.00016,21.87897]
[1778049954801,36.34,81435.42,0.73,0.32164,0.00016,21.87897]
[1778049954817,36.34,81435.42,0.73,0.32164,0.00016,21.87897]
[1778049954832,36.34,81435.42,0.73,0.32164,0.00016,21.87897]
[1778049956791,36.34,81434.99,0.73,0.32157,0.00016,21.87694]
[1778049956807,36.34,81434.99,0.73,0.32157,0.00016,21.87694]
[1778049956824,36.34,81434.99,0.73,0.32157,0.00016,21.87694]
[1778049956839,36.34,81434.99,0.73,0.32157,0.00016,21.87694]
[1778049958818,36.34,81433.8,0.73,0.32138,0.00016,21.87124]
[1778049958832,36.34,81433.8,0.73,0.32138,0.00016,21.87124]
[1778049958861,36.34,81433.8,0.73,0.32138,0.00016,21.87124]
[1778049959582,36.34,81433.91,0.73,0.3214,0.00016,21.8718]
[1778049960830,36.34,81433.72,0.73,0.32137,0.00016,21.87092]
[1778049960874,36.34,81433.72,0.73,0.32137,0.00016,21.87092]
[1778049961597,36.34,81433.48,0.73,0.32133,0.00016,21.86978]
[1778049962865,36.34,81434.9,0.73,0.32156,0.00016,21.87669]
[1778049962901,36.34,81434.9,0.73,0.32156,0.00016,21.87669]
[1778049962914,36.34,81434.9,0.73,0.32156,0.00016,21.87669]
[1778049962934,36.34,81434.9,0.73,0.32156,0.00016,21.87669]
[1778049964880,36.34,81434.45,0.73,0.32149,0.00016,21.87457]
[1778049964899,36.34,81434.45,0.73,0.32149,0.00016,21.87457]
[1778049964913,36.34,81434.45,0.73,0.32149,0.00016,21.87457]
[1778049964928,36.34,81434.45,0.73,0.32149,0.00016,21.87457]
[1778049966896,36.34,81433.73,0.73,0.32138,0.00016,21.87115]
[1778049966935,36.34,81433.73,0.73,0.32138,0.00016,21.87115]
[1778049966952,36.34,81433.73,0.73,0.32138,0.00016,21.87115]
[1778049966966,36.34,81433.73,0.73,0.32138,0.00016,21.87115]
[1778049968660,36.34,81433.79,0.73,0.32139,0.00016,21.87147]
[1778049968822,36.34,81433.69,0.73,0.32137,0.00016,21.87102]
[1778049968935,36.34,81433.69,0.73,0.32137,0.00016,21.87102]
[1778049968974,36.34,81433.69,0.73,0.32137,0.00016,21.87102]
[1778049968986,36.34,81433.69,0.73,0.32137,0.00016,21.87102]
[1778049969008,36.34,81433.69,0.73,0.32137,0.00016,21.87102]
[1778049969686,36.34,81433.69,0.73,0.32137,0.00016,21.87102]
[1778049970020,36.34,81439.35,0.73,0.32229,0.00016,21.89839]
[1778049970530,36.34,81439.35,0.73,0.32229,0.00016,21.89839]
[1778049970545,36.34,81439.35,0.73,0.32229,0.00016,21.89839]
[1778049970665,36.34,81439.46,0.73,0.32231,0.00016,21.89896]
[1778049975695,36.34,81442.17,0.73,0.32275,0.00016,21.91202]
[1778049980730,36.34,81440.87,0.73,0.32254,0.00016,21.90576]
[1778049985765,36.34,81440.11,0.73,0.32241,0.00016,21.90213]
[1778049987127,36.34,81439.98,0.73,0.32239,0.00016,21.90151]
[1778049987134,36.34,81439.98,0.73,0.32239,0.00016,21.90151]
[1778049987779,36.34,81440.07,0.73,0.32241,0.00016,21.90195]
[1778049993776,36.34,81438.17,0.73,0.32207,0.00016,21.88827]
[1778049994901,36.34,81438.12,0.73,0.32207,0.00016,21.88804]
[1778049995257,36.34,81438.12,0.73,0.32207,0.00016,21.88804]
[1778049995286,36.34,81438.12,0.73,0.32207,0.00016,21.88804]
[1778049995313,36.34,81438.12,0.73,0.32207,0.00016,21.88804]
[1778049995344,36.34,81438.12,0.73,0.32207,0.00016,21.88804]
[1778049995362,36.34,81438.12,0.73,0.32207,0.00016,21.88804]
[1778049995463,36.34,81437.84,0.73,0.32202,0.00016,21.8867]
[1778049996583,36.34,81437.84,0.73,0.32202,0.00016,21.8867]
[1778049997268,36.34,81436.0,0.73,0.32172,0.00016,21.87785]
[1778049997355,36.34,81435.09,0.73,0.32158,0.00016,21.87345]
[1778050002662,36.34,81434.56,0.73,0.32149,0.00016,21.87097]
[1778050006099,36.35,81432.29,0.73,0.32113,0.00016,21.86009]
[1778050006210,36.35,81432.29,0.73,0.32113,0.00016,21.86009]
[1778050006356,36.35,81432.29,0.73,0.32113,0.00016,21.86009]
[1778050008566,36.35,81429.18,0.73,0.32063,0.00016,21.84507]
[1778050009397,36.35,81429.69,0.73,0.32072,0.00016,21.84759]
[1778050009740,36.35,81429.0,0.73,0.32061,0.00016,21.84432]
[1778050012511,36.35,81429.82,0.73,0.32074,0.00016,21.8484]
[1778050012543,36.35,81429.82,0.73,0.32074,0.00016,21.8484]
[1778050012605,36.35,81430.07,0.73,0.32078,0.00016,21.84961]
[1778050013444,36.35,81430.07,0.73,0.32078,0.00016,21.84961]
[1778050013467,36.35,81430.07,0.73,0.32078,0.00016,21.84961]
[1778050013805,36.35,81438.55,0.73,0.32216,0.00016,21.89076]
[1778050015469,36.35,81438.55,0.73,0.32216,0.00016,21.89076]
[1778050015571,36.35,81447.99,0.73,0.32369,0.00016,21.93622]
[1778050018996,36.35,81444.72,0.73,0.32316,0.00016,21.92065]
[1778050024031,36.35,81448.39,0.73,0.32377,0.00016,21.93853]
[1778050027009,36.35,81448.71,0.73,0.32383,0.00016,21.94028]
[1778050027614,36.35,81448.71,0.73,0.32383,0.00016,21.94028]
[1778050027715,36.35,81449.09,0.73,0.32389,0.00016,21.94217]
[1778050029630,36.35,81448.83,0.73,0.32385,0.00016,21.941]
[1778050029640,36.35,81448.83,0.73,0.32385,0.00016,21.941]
[1778050032838,36.36,81441.82,0.73,0.32273,0.00016,21.90765]
[1778050035701,36.36,81441.27,0.73,0.32264,0.00016,21.90518]
[1778050035711,36.36,81441.27,0.73,0.32264,0.00016,21.90518]
[1778050035721,36.36,81441.19,0.73,0.32263,0.00016,21.90489]
[1778050037729,36.36,81441.2,0.73,0.32264,0.00016,21.90494]
[1778050037830,36.36,81442.08,0.73,0.32279,0.00016,21.90938]
[1778050043164,36.36,81441.67,0.73,0.32274,0.00016,21.9079]
[1778050048198,36.37,81441.9,0.73,0.32279,0.00016,21.90948]
[1778050053234,36.37,81445.5,0.73,0.32336,0.00016,21.92271]
[1778050057980,36.37,81445.46,0.73,0.32337,0.00016,21.92282]
[1778050058372,36.37,81444.96,0.73,0.32329,0.00016,21.92046]
[1778050059966,36.37,81444.96,0.73,0.32329,0.00016,21.92051]
[1778050060387,36.37,81445.17,0.73,0.32332,0.00016,21.92156]
[1778050066326,36.38,81446.47,0.73,0.32354,0.00016,21.92806]
[1778050071361,36.38,81447.07,0.73,0.32365,0.00016,21.93113]
[1778050076445,36.38,81446.99,0.73,0.32364,0.00016,21.93089]
[1778050076859,36.38,81446.27,0.73,0.32353,0.00016,21.92751]
[1778050082359,36.38,81446.0,0.73,0.32349,0.00016,21.92637]
[1778050082802,36.38,81446.0,0.73,0.32349,0.00016,21.92637]
[1778050082821,36.38,81446.09,0.73,0.3235,0.00016,21.92688]
[1778050085459,36.38,81439.02,0.73,0.32236,0.00016,21.893]
[1778050086020,36.38,81439.02,0.73,0.32236,0.00016,21.893]
[1778050091717,36.38,81433.37,0.73,0.32146,0.00016,21.86594]
[1778050094612,36.38,81433.59,0.73,0.3215,0.00016,21.86714]
[1778050096453,36.38,81434.68,0.73,0.32168,0.00016,21.87251]
[1778050096473,36.38,81434.68,0.73,0.32168,0.00016,21.87251]
[1778050096881,36.39,81435.27,0.73,0.32178,0.00016,21.87546]
[1778050098450,36.39,81437.34,0.73,0.32211,0.00016,21.88549]
[1778050098553,36.39,81437.34,0.73,0.32211,0.00016,21.88549]
[1778050104595,36.39,81439.14,0.73,0.32241,0.00016,21.89437]
[1778050106543,36.39,81439.32,0.73,0.32244,0.00016,21.89526]
[1778050111643,36.39,81441.18,0.73,0.32272,0.00016,21.89983]
[1778050113188,36.39,81440.83,0.73,0.32266,0.00016,21.89818]
[1778050113866,36.39,81440.66,0.73,0.32264,0.00016,21.89741]
[1778050113991,36.39,81440.66,0.73,0.32264,0.00016,21.89741]
[1778050114664,36.39,81440.66,0.73,0.32264,0.00016,21.89741]
[1778050120904,36.39,81441.35,0.73,0.32275,0.00016,21.90083]
[1778050121086,36.39,81443.23,0.73,0.32306,0.00016,21.9099]
[1778050121472,36.39,81443.23,0.73,0.32306,0.00016,21.9099]
[1778050121484,36.39,81443.23,0.73,0.32306,0.00016,21.9099]
[1778050121715,36.39,81443.77,0.73,0.32315,0.00016,21.91249]
[1778050122722,36.39,81454.81,0.73,0.32494,0.00016,21.96536]
[1778050124745,36.39,81458.84,0.73,0.32559,0.00016,21.98459]
[1778050124846,36.39,81462.13,0.73,0.32613,0.00016,22.00022]
[1778050125867,36.39,81462.13,0.73,0.32613,0.00016,22.00022]
[1778050125885,36.39,81462.13,0.73,0.32613,0.00016,22.00022]
[1778050126781,36.39,81462.13,0.73,0.32613,0.00016,22.00024]
[1778050126811,36.39,81462.0,0.73,0.32611,0.00016,21.99964]
[1778050128787,36.39,81462.0,0.73,0.32611,0.00016,21.99966]
[1778050128829,36.39,81461.76,0.73,0.32607,0.00016,21.99853]
[1778050132366,36.39,81462.23,0.73,0.32615,0.00016,22.00079]
[1778050132843,36.39,81462.23,0.73,0.32615,0.00016,22.00079]
[1778050132860,36.39,81462.23,0.73,0.32615,0.00016,22.00079]
[1778050133800,36.39,81462.4,0.73,0.32618,0.00016,22.00161]
[1778050137558,36.39,81462.9,0.73,0.32626,0.00016,22.00401]
[1778050138279,36.39,81463.07,0.73,0.32629,0.00016,22.00482]
[1778050138862,36.39,81469.84,0.73,0.32739,0.00016,22.03678]
[1778050139878,36.39,81469.84,0.73,0.32739,0.00016,22.03678]
[1778050139955,36.39,81469.57,0.73,0.32734,0.00016,22.03551]
[1778050139966,36.39,81469.57,0.73,0.32734,0.00016,22.03551]
[1778050139997,36.39,81469.57,0.73,0.32734,0.00016,22.03551]
[1778050140027,36.39,81469.57,0.73,0.32734,0.00016,22.03551]
[1778050140104,36.39,81469.57,0.73,0.32734,0.00016,22.03551]
[1778050140369,36.39,81469.57,0.73,0.32734,0.00016,22.03551]
[1778050140904,36.39,81457.57,0.73,0.32539,0.00016,21.97875]
[1778050140966,36.39,81457.57,0.73,0.32539,0.00016,21.97875]
[1778050140993,36.39,81457.57,0.73,0.32539,0.00016,21.97875]
[1778050141856,36.39,81457.57,0.73,0.32539,0.00016,21.97874]
[1778050142967,36.39,81456.48,0.73,0.32522,0.00016,21.97356]
[1778050143000,36.39,81456.48,0.73,0.32522,0.00016,21.97356]
[1778050143015,36.39,81456.48,0.73,0.32522,0.00016,21.97356]
[1778050143031,36.39,81456.48,0.73,0.32522,0.00016,21.97356]
[1778050144997,36.39,81457.83,0.73,0.32544,0.00016,21.98004]
[1778050145030,36.39,81457.83,0.73,0.32544,0.00016,21.98004]
[1778050145059,36.39,81457.83,0.73,0.32544,0.00016,21.98004]
[1778050145601,36.39,81457.83,0.73,0.32544,0.00016,21.98004]
[1778050145621,36.39,81457.83,0.73,0.32544,0.00016,21.98004]
[1778050147011,36.39,81456.01,0.73,0.32514,0.00016,21.97145]
[1778050147898,36.39,81454.77,0.73,0.32495,0.00016,21.96558]
[1778050152939,36.4,81458.84,0.73,0.32561,0.00016,21.9851]
[1778050157976,36.4,81458.97,0.73,0.32564,0.00016,21.98584]
[1778050163011,36.4,81458.94,0.73,0.32564,0.00016,21.98581]
[1778050167257,36.4,81460.06,0.73,0.32582,0.00016,21.99119]
[1778050167301,36.4,81460.06,0.73,0.32582,0.00016,21.99119]
[1778050167631,36.4,81460.06,0.73,0.32582,0.00016,21.99119]
[1778050167895,36.4,81461.21,0.73,0.32601,0.00016,21.99668]
[1778050169261,36.4,81466.6,0.73,0.32688,0.00016,22.02217]
[1778050169318,36.4,81466.6,0.73,0.32688,0.00016,22.02217]
[1778050169330,36.4,81466.6,0.73,0.32688,0.00016,22.02217]
[1778050169517,36.4,81466.6,0.73,0.32688,0.00016,22.02217]
[1778050169881,36.4,81466.6,0.73,0.32688,0.00016,22.02217]
[1778050169864,36.4,81469.04,0.73,0.32728,0.00016,22.03368]
[1778050170936,36.4,81469.08,0.73,0.32729,0.00016,22.03388]
[1778050171619,36.4,81469.08,0.73,0.32729,0.00016,22.03388]
[1778050173340,36.4,81471.3,0.73,0.32762,0.00016,22.03979]
[1778050173566,36.4,81472.81,0.73,0.32786,0.00016,22.04687]
[1778050178866,36.4,81475.13,0.73,0.32824,0.00016,22.05766]
[1778050184879,36.4,81480.11,0.73,0.32904,0.00016,22.08079]
[1778050185466,36.4,81479.44,0.73,0.32893,0.00016,22.07753]
[1778050185872,36.4,81475.39,0.73,0.32827,0.00016,22.05854]
[1778050186322,36.4,81475.39,0.73,0.32827,0.00016,22.05854]
[1778050187108,36.4,81473.46,0.73,0.32795,0.00016,22.04945]
[1778050187497,36.4,81473.46,0.73,0.32795,0.00016,22.04945]
[1778050187506,36.4,81473.46,0.73,0.32795,0.00016,22.04945]
[1778050187583,36.4,81473.46,0.73,0.32795,0.00016,22.04945]
[1778050187594,36.4,81473.46,0.73,0.32795,0.00016,22.04945]
[1778050187622,36.4,81473.46,0.73,0.32795,0.00016,22.04945]
[1778050187765,36.4,81474.61,0.73,0.32814,0.00016,22.05485]
[1778050189512,36.39,81477.71,0.73,0.32864,0.00016,22.06931]
[1778050189530,36.39,81477.71,0.73,0.32864,0.00016,22.06931]
[1778050189720,36.39,81477.7,0.73,0.32864,0.00016,22.06923]
[1778050191537,36.39,81477.94,0.73,0.32868,0.00016,22.07033]
[1778050191991,36.39,81477.98,0.73,0.32868,0.00016,22.07044]
[1778050193566,36.39,81477.99,0.73,0.32868,0.00016,22.07044]
[1778050193570,36.39,81477.99,0.73,0.32868,0.00016,22.07044]
[1778050193581,36.39,81477.99,0.73,0.32868,0.00016,22.07044]
[1778050193603,36.39,81477.99,0.73,0.32868,0.00016,22.07044]
[1778050193804,36.39,81479.12,0.73,0.32886,0.00016,22.07568]
[1778050195580,36.39,81479.08,0.73,0.32886,0.00016,22.07549]
[1778050195607,36.39,81479.08,0.73,0.32886,0.00016,22.07549]
[1778050195824,36.39,81478.51,0.73,0.32876,0.00016,22.07278]
[1778050197607,36.39,81478.51,0.73,0.32876,0.00016,22.07273]
[1778050197636,36.39,81478.51,0.73,0.32876,0.00016,22.07273]
[1778050197652,36.39,81478.51,0.73,0.32876,0.00016,22.07273]
[1778050197667,36.39,81478.51,0.73,0.32876,0.00016,22.07273]
[1778050199625,36.39,81478.22,0.73,0.32871,0.00016,22.07128]
[1778050199660,36.39,81478.22,0.73,0.32871,0.00016,22.07128]
[1778050199673,36.39,81478.22,0.73,0.32871,0.00016,22.07128]
[1778050199690,36.39,81478.22,0.73,0.32871,0.00016,22.07128]
[1778050201157,36.39,81477.37,0.73,0.32857,0.00016,22.06721]
[1778050201342,36.39,81477.37,0.73,0.32857,0.00016,22.06721]
[1778050201359,36.39,81477.37,0.73,0.32857,0.00016,22.06721]
[1778050201658,36.39,81477.37,0.73,0.32857,0.00016,22.06721]
[1778050201688,36.39,81477.37,0.73,0.32857,0.00016,22.06721]
[1778050201703,36.39,81477.37,0.73,0.32857,0.00016,22.06721]
[1778050201718,36.39,81477.37,0.73,0.32857,0.00016,22.06721]
[1778050201757,36.39,81472.59,0.73,0.32779,0.00016,22.04475]
[1778050202640,36.39,81472.59,0.73,0.32779,0.00016,22.04475]
[1778050203015,36.39,81472.59,0.73,0.32779,0.00016,22.04475]
[1778050203045,36.39,81472.18,0.73,0.32772,0.00016,22.04274]
[1778050203077,36.39,81472.18,0.73,0.32772,0.00016,22.04274]
[1778050203100,36.39,81472.18,0.73,0.32772,0.00016,22.04274]
[1778050203101,36.39,81472.18,0.73,0.32772,0.00016,22.04274]
[1778050203109,36.39,81472.18,0.73,0.32772,0.00016,22.04274]
[1778050203140,36.39,81472.18,0.73,0.32772,0.00016,22.04274]
[1778050203715,36.39,81472.18,0.73,0.32772,0.00016,22.04274]
[1778050203735,36.39,81472.18,0.73,0.32772,0.00016,22.04274]
[1778050203908,36.39,81468.48,0.73,0.32712,0.00016,22.02529]
[1778050205703,36.39,81468.36,0.73,0.3271,0.00016,22.02473]
[1778050205737,36.39,81468.36,0.73,0.3271,0.00016,22.02473]
[1778050205760,36.39,81468.36,0.73,0.3271,0.00016,22.02473]
[1778050205795,36.39,81468.36,0.73,0.3271,0.00016,22.02473]
[1778050207728,36.39,81466.11,0.73,0.32673,0.00016,22.01407]
[1778050207760,36.39,81466.11,0.73,0.32673,0.00016,22.01407]
[1778050207776,36.39,81466.11,0.73,0.32673,0.00016,22.01407]
[1778050207790,36.39,81466.11,0.73,0.32673,0.00016,22.01407]
[1778050209767,36.39,81464.88,0.73,0.32653,0.00016,22.00825]
[1778050209975,36.39,81464.71,0.73,0.3265,0.00016,22.00745]
[1778050214989,36.39,81459.73,0.73,0.32569,0.00016,21.98389]
[1778050216842,36.39,81456.85,0.73,0.32523,0.00016,21.97024]
[1778050216875,36.39,81456.85,0.73,0.32523,0.00016,21.97024]
[1778050216956,36.39,81454.09,0.73,0.32478,0.00016,21.95713]
[1778050217852,36.39,81454.09,0.73,0.32478,0.00016,21.95713]
[1778050217871,36.39,81454.09,0.73,0.32478,0.00016,21.95713]
[1778050217910,36.39,81453.68,0.73,0.32472,0.00016,21.9552]
[1778050219886,36.39,81453.21,0.73,0.32464,0.00016,21.95296]
[1778050219925,36.39,81453.21,0.73,0.32464,0.00016,21.95296]
[1778050219964,36.39,81452.11,0.73,0.32446,0.00016,21.9478]
[1778050221897,36.39,81451.17,0.73,0.32431,0.00016,21.94332]
[1778050222051,36.39,81451.51,0.73,0.32437,0.00016,21.94503]
[1778050225953,36.39,81452.46,0.73,0.32453,0.00016,21.94973]
[1778050225965,36.39,81452.46,0.73,0.32453,0.00016,21.94973]
[1778050227994,36.39,81451.92,0.73,0.32444,0.00016,21.9472]
[1778050228474,36.39,81452.97,0.73,0.32462,0.00016,21.95231]
[1778050233504,36.4,81453.86,0.73,0.32474,0.00016,21.95226]
[1778050238539,36.4,81453.56,0.73,0.3247,0.00016,21.95106]
[1778050241281,36.4,81449.67,0.73,0.32407,0.00016,21.93258]
[1778050242140,36.4,81449.22,0.73,0.324,0.00016,21.93047]
[1778050242166,36.4,81449.22,0.73,0.324,0.00016,21.93047]
[1778050242179,36.4,81449.22,0.73,0.324,0.00016,21.93047]
[1778050242196,36.4,81449.22,0.73,0.324,0.00016,21.93047]
[1778050244162,36.4,81448.72,0.73,0.32393,0.00016,21.92821]
[1778050244182,36.4,81448.72,0.73,0.32393,0.00016,21.92821]
[1778050244205,36.4,81448.72,0.73,0.32393,0.00016,21.92821]
[1778050244239,36.4,81448.72,0.73,0.32393,0.00016,21.92821]
[1778050246191,36.4,81448.94,0.73,0.32397,0.00016,21.92945]
[1778050246230,36.4,81448.94,0.73,0.32397,0.00016,21.92945]
[1778050246246,36.4,81448.94,0.73,0.32397,0.00016,21.92945]
[1778050246261,36.4,81448.94,0.73,0.32397,0.00016,21.92945]
[1778050246988,36.4,81448.94,0.73,0.32397,0.00016,21.92945]
[1778050247706,36.4,81447.63,0.73,0.32376,0.00016,21.92326]
[1778050248213,36.4,81447.54,0.73,0.32374,0.00016,21.92283]
[1778050248242,36.4,81447.54,0.73,0.32374,0.00016,21.92283]
[1778050248259,36.4,81447.54,0.73,0.32374,0.00016,21.92283]
[1778050248272,36.4,81447.54,0.73,0.32374,0.00016,21.92283]
[1778050250251,36.4,81448.0,0.73,0.32382,0.00016,21.92516]
[1778050250282,36.4,81448.0,0.73,0.32382,0.00016,21.92516]
[1778050250312,36.4,81448.0,0.73,0.32382,0.00016,21.92516]
[1778050250865,36.4,81447.72,0.73,0.32378,0.00016,21.92389]
[1778050252270,36.4,81448.21,0.73,0.32386,0.00016,21.9263]
[1778050252378,36.4,81448.21,0.73,0.32386,0.00016,21.9263]
[1778050252637,36.4,81448.86,0.73,0.32397,0.00016,21.92948]
[1778050253270,36.4,81448.86,0.73,0.32397,0.00016,21.92948]
[1778050253909,36.4,81455.06,0.73,0.32498,0.00016,21.95917]
[1778050259686,36.41,81455.03,0.73,0.32498,0.00016,21.95925]
[1778050263761,36.41,81453.42,0.73,0.32473,0.00016,21.95171]
[1778050264404,36.41,81452.33,0.73,0.32455,0.00016,21.94656]
[1778050264436,36.41,81452.33,0.73,0.32455,0.00016,21.94656]
[1778050264450,36.41,81452.33,0.73,0.32455,0.00016,21.94656]
[1778050264466,36.41,81452.33,0.73,0.32455,0.00016,21.94656]
[1778050266421,36.41,81451.96,0.73,0.32449,0.00016,21.94488]
[1778050266461,36.41,81451.96,0.73,0.32449,0.00016,21.94488]
[1778050266484,36.41,81451.96,0.73,0.32449,0.00016,21.94488]
[1778050266522,36.41,81451.96,0.73,0.32449,0.00016,21.94488]
[1778050268442,36.41,81452.26,0.73,0.32455,0.00016,21.94641]
[1778050268470,36.41,81452.26,0.73,0.32455,0.00016,21.94641]
[1778050268484,36.41,81452.26,0.73,0.32455,0.00016,21.94641]
[1778050268496,36.41,81452.26,0.73,0.32455,0.00016,21.94641]
[1778050270466,36.41,81452.01,0.73,0.32451,0.00016,21.94532]
[1778050270490,36.41,81452.01,0.73,0.32451,0.00016,21.94532]
[1778050270508,36.41,81452.01,0.73,0.32451,0.00016,21.94532]
[1778050270547,36.41,81452.01,0.73,0.32451,0.00016,21.94532]
[1778050272487,36.41,81451.3,0.73,0.3244,0.00016,21.94204]
[1778050272517,36.41,81451.3,0.73,0.3244,0.00016,21.94204]
[1778050272537,36.41,81451.3,0.73,0.3244,0.00016,21.94204]
[1778050272572,36.41,81451.3,0.73,0.3244,0.00016,21.94204]
[1778050274506,36.41,81451.02,0.73,0.32436,0.00016,21.9408]
[1778050274546,36.41,81451.02,0.73,0.32436,0.00016,21.9408]
[1778050274565,36.41,81451.02,0.73,0.32436,0.00016,21.9408]
[1778050274575,36.41,81451.02,0.73,0.32436,0.00016,21.9408]
[1778050276533,36.41,81451.68,0.73,0.32447,0.00016,21.94406]
[1778050276566,36.41,81451.68,0.73,0.32447,0.00016,21.94406]
[1778050276582,36.41,81451.68,0.73,0.32447,0.00016,21.94406]
[1778050276594,36.41,81451.68,0.73,0.32447,0.00016,21.94406]
[1778050276719,36.41,81451.68,0.73,0.32447,0.00016,21.94406]
[1778050278575,36.41,81451.48,0.73,0.32444,0.00016,21.94321]
[1778050278822,36.41,81450.84,0.73,0.32434,0.00016,21.94021]
[1778050284114,36.41,81448.35,0.73,0.32394,0.00016,21.92854]
[1778050286759,36.42,81448.56,0.73,0.32398,0.00016,21.92979]
[1778050288693,36.42,81448.92,0.73,0.32405,0.00016,21.93163]
[1778050288712,36.42,81448.92,0.73,0.32405,0.00016,21.93163]
[1778050288993,36.42,81446.91,0.73,0.32372,0.00016,21.92209]
[1778050290695,36.42,81446.91,0.73,0.32373,0.00016,21.92215]
[1778050290719,36.42,81446.91,0.73,0.32373,0.00016,21.92215]
[1778050290733,36.42,81446.91,0.73,0.32373,0.00016,21.92215]
[1778050290751,36.42,81446.91,0.73,0.32373,0.00016,21.92215]
[1778050292715,36.42,81447.82,0.73,0.32385,0.00016,21.92208]
[1778050292748,36.42,81447.82,0.73,0.32385,0.00016,21.92208]
[1778050292778,36.42,81447.82,0.73,0.32385,0.00016,21.92208]
[1778050292916,36.42,81447.23,0.73,0.32376,0.00016,21.91933]
[1778050294736,36.42,81446.59,0.73,0.32365,0.00016,21.91633]
[1778050294750,36.42,81446.59,0.73,0.32365,0.00016,21.91633]
[1778050294930,36.42,81446.48,0.73,0.32364,0.00016,21.91587]
[1778050296764,36.42,81446.61,0.73,0.32366,0.00016,21.91657]
[1778050296799,36.42,81446.61,0.73,0.32366,0.00016,21.91657]
[1778050296813,36.42,81446.61,0.73,0.32366,0.00016,21.91657]
[1778050296831,36.42,81446.61,0.73,0.32366,0.00016,21.91657]
[1778050298789,36.42,81446.84,0.73,0.3237,0.00016,21.91781]
[1778050298804,36.42,81446.84,0.73,0.3237,0.00016,21.91781]
[1778050298821,36.42,81446.84,0.73,0.3237,0.00016,21.91781]
[1778050298834,36.42,81446.84,0.73,0.3237,0.00016,21.91781]
[1778050300806,36.42,81447.4,0.73,0.3238,0.00016,21.92062]
[1778050300832,36.42,81447.4,0.73,0.3238,0.00016,21.92062]
[1778050300850,36.42,81447.4,0.73,0.3238,0.00016,21.92062]
[1778050300892,36.42,81447.4,0.73,0.3238,0.00016,21.92062]
[1778050302835,36.42,81446.86,0.73,0.32372,0.00016,21.91811]
[1778050302850,36.42,81446.86,0.73,0.32372,0.00016,21.91811]
[1778050302867,36.42,81446.86,0.73,0.32372,0.00016,21.91811]
[1778050302879,36.42,81446.86,0.73,0.32372,0.00016,21.91811]
[1778050304854,36.43,81444.62,0.73,0.32336,0.00016,21.9076]
[1778050304867,36.43,81444.62,0.73,0.32336,0.00016,21.9076]
[1778050304876,36.43,81444.62,0.73,0.32336,0.00016,21.9076]
[1778050304897,36.43,81444.62,0.73,0.32336,0.00016,21.9076]
[1778050306878,36.43,81443.63,0.73,0.32321,0.00016,21.90301]
[1778050306905,36.43,81443.63,0.73,0.32321,0.00016,21.90301]
[1778050306936,36.43,81443.63,0.73,0.32321,0.00016,21.90301]
[1778050307015,36.43,81443.83,0.73,0.32324,0.00016,21.90404]
[1778050307702,36.43,81443.83,0.73,0.32324,0.00016,21.90404]
[1778050307735,36.43,81443.83,0.73,0.32324,0.00016,21.90404]
[1778050307769,36.43,81443.83,0.73,0.32324,0.00016,21.90404]
[1778050308024,36.43,81443.37,0.73,0.32317,0.00016,21.90192]
[1778050308916,36.43,81443.37,0.73,0.32317,0.00016,21.90192]
[1778050309072,36.43,81438.89,0.73,0.32245,0.00016,21.88042]
[1778050312925,36.43,81442.74,0.73,0.32308,0.00016,21.89918]
[1778050312939,36.43,81442.74,0.73,0.32308,0.00016,21.89918]
[1778050316962,36.43,81442.66,0.73,0.32308,0.00016,21.89915]
[1778050316976,36.43,81442.66,0.73,0.32308,0.00016,21.89915]
[1778050318266,36.43,81442.56,0.73,0.32307,0.00016,21.89884]
[1778050318283,36.43,81442.56,0.73,0.32307,0.00016,21.89884]
[1778050318302,36.43,81442.56,0.73,0.32307,0.00016,21.89884]
[1778050318983,36.43,81442.56,0.73,0.32307,0.00016,21.89884]
[1778050319014,36.43,81442.56,0.73,0.32307,0.00016,21.89884]
[1778050319100,36.43,81442.56,0.73,0.32307,0.00016,21.89892]
[1778050320241,36.43,81441.88,0.73,0.32296,0.00016,21.89575]
[1778050321016,36.43,81441.88,0.73,0.32296,0.00016,21.89575]
[1778050321018,36.43,81441.88,0.73,0.32296,0.00016,21.89575]
[1778050321114,36.44,81442.73,0.73,0.3231,0.00016,21.89991]
[1778050326118,36.44,81439.48,0.73,0.32259,0.00016,21.88465]
[1778050330666,36.44,81439.85,0.73,0.32267,0.00016,21.88689]
[1778050330674,36.44,81439.85,0.73,0.32267,0.00016,21.88689]
[1778050330698,36.44,81439.85,0.73,0.32267,0.00016,21.88689]
[1778050331114,36.44,81439.85,0.73,0.32267,0.00016,21.88689]
[1778050331140,36.44,81439.85,0.73,0.32267,0.00016,21.88689]
[1778050330925,36.44,81438.92,0.73,0.32252,0.00016,21.88252]
[1778050331667,36.44,81439.68,0.73,0.32264,0.00016,21.88617]
[1778050333141,36.44,81439.68,0.73,0.32264,0.00016,21.88617]
[1778050334145,36.44,81439.79,0.73,0.32267,0.00016,21.88697]
[1778050335164,36.44,81439.79,0.73,0.32267,0.00016,21.88707]
[1778050335173,36.44,81439.79,0.73,0.32267,0.00016,21.88707]
[1778050335184,36.44,81439.79,0.73,0.32267,0.00016,21.88707]
[1778050337188,36.45,81439.79,0.73,0.32268,0.00016,21.88725]
[1778050337198,36.45,81439.79,0.73,0.32268,0.00016,21.88725]
[1778050337210,36.45,81439.79,0.73,0.32268,0.00016,21.88725]
[1778050341239,36.45,81442.24,0.73,0.32309,0.00016,21.89927]
[1778050342036,36.45,81442.24,0.73,0.32309,0.00016,21.89927]
[1778050342061,36.45,81443.68,0.73,0.32332,0.00016,21.90635]
[1778050343245,36.45,81445.31,0.73,0.32359,0.00016,21.91423]
[1778050343332,36.45,81445.31,0.73,0.32359,0.00016,21.91423]
[1778050343351,36.45,81445.31,0.73,0.32359,0.00016,21.91423]
[1778050345259,36.45,81445.09,0.73,0.32356,0.00016,21.91326]
[1778050345564,36.45,81445.09,0.73,0.32356,0.00016,21.91326]
[1778050346282,36.45,81444.89,0.73,0.32353,0.00016,21.91238]
[1778050347286,36.45,81445.01,0.73,0.32355,0.00016,21.91302]
[1778050348474,36.45,81445.68,0.73,0.32366,0.00016,21.91636]
[1778050349311,36.45,81447.92,0.73,0.32403,0.00016,21.92705]
[1778050350075,36.45,81447.91,0.73,0.32403,0.00016,21.92714]
[1778050351666,36.45,81447.87,0.73,0.324,0.00016,21.92247]
[1778050351681,36.45,81447.87,0.73,0.324,0.00016,21.92247]
[1778050353360,36.46,81447.43,0.73,0.32393,0.00016,21.92048]
[1778050353369,36.46,81447.43,0.73,0.32393,0.00016,21.92048]
[1778050357414,36.46,81447.12,0.73,0.32389,0.00016,21.91924]
[1778050357427,36.46,81447.12,0.73,0.32389,0.00016,21.91924]
[1778050359424,36.46,81443.46,0.73,0.3233,0.00016,21.90181]
[1778050359429,36.46,81443.46,0.73,0.3233,0.00016,21.90181]
[1778050359464,36.46,81443.46,0.73,0.3233,0.00016,21.90181]
[1778050359690,36.46,81442.74,0.73,0.32318,0.00016,21.89842]
[1778050361445,36.46,81442.74,0.73,0.32319,0.00016,21.89848]
[1778050361472,36.46,81442.74,0.73,0.32319,0.00016,21.89848]
[1778050361689,36.46,81441.51,0.73,0.32299,0.00016,21.89266]
[1778050363465,36.46,81441.51,0.73,0.32299,0.00016,21.89273]
[1778050364139,36.46,81441.24,0.73,0.32295,0.00016,21.89159]
[1778050367335,36.46,81440.94,0.73,0.32291,0.00016,21.89032]
[1778050367351,36.46,81440.94,0.73,0.32291,0.00016,21.89032]
[1778050367496,36.46,81440.94,0.73,0.32291,0.00016,21.89032]
[1778050367504,36.46,81440.94,0.73,0.32291,0.00016,21.89032]
[1778050367589,36.46,81440.94,0.73,0.32291,0.00016,21.89032]
[1778050367762,36.46,81440.94,0.73,0.32291,0.00016,21.89032]
[1778050367785,36.46,81440.94,0.73,0.32291,0.00016,21.89032]
[1778050367954,36.46,81440.94,0.73,0.32291,0.00016,21.89032]
[1778050367969,36.46,81440.94,0.73,0.32291,0.00016,21.89032]
[1778050368160,36.46,81423.57,0.73,0.32011,0.00016,21.80661]
[1778050368443,36.46,81423.57,0.73,0.32011,0.00016,21.80661]
[1778050368462,36.46,81423.57,0.73,0.32011,0.00016,21.80661]
[1778050368502,36.46,81423.57,0.73,0.32011,0.00016,21.80661]
[1778050368528,36.46,81423.57,0.73,0.32011,0.00016,21.80661]
[1778050368744,36.46,81416.38,0.73,0.31896,0.00016,21.77163]
[1778050370689,36.46,81419.32,0.73,0.31943,0.00016,21.78599]
[1778050371651,36.46,81419.32,0.73,0.31943,0.00016,21.78599]
[1778050371692,36.46,81419.32,0.73,0.31943,0.00016,21.78599]
[1778050371721,36.46,81419.32,0.73,0.31943,0.00016,21.78599]
[1778050371953,36.46,81419.32,0.73,0.31943,0.00016,21.78599]
[1778050371998,36.46,81419.32,0.73,0.31943,0.00016,21.78599]
[1778050372020,36.46,81420.11,0.73,0.31956,0.00016,21.78976]
[1778050373715,36.46,81420.01,0.73,0.31954,0.00016,21.7892]
[1778050373718,36.46,81420.01,0.73,0.31954,0.00016,21.7892]
[1778050373736,36.46,81420.01,0.73,0.31954,0.00016,21.7892]
[1778050373902,36.46,81420.41,0.73,0.3196,0.00016,21.79106]
[1778050375655,36.46,81419.74,0.73,0.31949,0.00016,21.78772]
[1778050375672,36.46,81419.74,0.73,0.31949,0.00016,21.78772]
[1778050375916,36.46,81419.6,0.73,0.31946,0.00016,21.78695]
[1778050377629,36.46,81419.6,0.73,0.31946,0.00016,21.78685]
[1778050377651,36.46,81419.6,0.73,0.31946,0.00016,21.78685]
[1778050377814,36.46,81419.63,0.73,0.31946,0.00016,21.78691]
[1778050378410,36.46,81419.63,0.73,0.31946,0.00016,21.78691]
[1778050378425,36.46,81419.63,0.73,0.31946,0.00016,21.78691]
[1778050378470,36.46,81419.63,0.73,0.31946,0.00016,21.78691]
[1778050379656,36.46,81425.18,0.73,0.32035,0.00016,21.81378]
[1778050379882,36.46,81425.18,0.73,0.32035,0.00016,21.81378]
[1778050379966,36.46,81426.32,0.73,0.32053,0.00016,21.81922]
[1778050380394,36.46,81426.32,0.73,0.32053,0.00016,21.81922]
[1778050381648,36.46,81428.67,0.73,0.32091,0.00016,21.83056]
[1778050381683,36.46,81428.67,0.73,0.32091,0.00016,21.83056]
[1778050381710,36.46,81428.67,0.73,0.32091,0.00016,21.83056]
[1778050381723,36.46,81428.67,0.73,0.32091,0.00016,21.83056]
[1778050381748,36.46,81428.67,0.73,0.32091,0.00016,21.83056]
[1778050381901,36.46,81427.66,0.73,0.32075,0.00016,21.82567]
[1778050383687,36.46,81427.39,0.73,0.3207,0.00016,21.82443]
[1778050383712,36.46,81427.39,0.73,0.3207,0.00016,21.82443]
[1778050383728,36.46,81427.39,0.73,0.3207,0.00016,21.82443]
[1778050383765,36.46,81427.39,0.73,0.3207,0.00016,21.82443]
[1778050385702,36.46,81427.5,0.73,0.32072,0.00016,21.82498]
[1778050386137,36.46,81427.42,0.73,0.32071,0.00016,21.82464]
[1778050387730,36.46,81426.41,0.73,0.32055,0.00016,21.81978]
[1778050387756,36.46,81426.41,0.73,0.32055,0.00016,21.81978]
[1778050388025,36.46,81427.22,0.73,0.32068,0.00016,21.82372]
[1778050389744,36.46,81427.22,0.73,0.32068,0.00016,21.82372]
[1778050389783,36.46,81427.22,0.73,0.32068,0.00016,21.82372]
[1778050389824,36.46,81427.22,0.73,0.32068,0.00016,21.82375]
[1778050391780,36.46,81427.0,0.73,0.32065,0.00016,21.82271]
[1778050391814,36.46,81427.0,0.73,0.32065,0.00016,21.82271]
[1778050391831,36.46,81427.0,0.73,0.32065,0.00016,21.82271]
[1778050391846,36.46,81427.0,0.73,0.32065,0.00016,21.82271]
[1778050393798,36.46,81428.66,0.73,0.32092,0.00016,21.8308]
[1778050393830,36.46,81428.66,0.73,0.32092,0.00016,21.8308]
[1778050393839,36.46,81428.66,0.73,0.32092,0.00016,21.8308]
[1778050393852,36.46,81428.66,0.73,0.32092,0.00016,21.8308]
[1778050395829,36.46,81427.9,0.73,0.3208,0.00016,21.82717]
[1778050395852,36.46,81427.9,0.73,0.3208,0.00016,21.82717]
[1778050395868,36.46,81427.9,0.73,0.3208,0.00016,21.82717]
[1778050395905,36.46,81427.9,0.73,0.3208,0.00016,21.82717]
[1778050397844,36.46,81426.87,0.73,0.32063,0.00016,21.82222]
[1778050397876,36.46,81426.87,0.73,0.32063,0.00016,21.82222]
[1778050397885,36.46,81426.87,0.73,0.32063,0.00016,21.82222]
[1778050397905,36.46,81426.87,0.73,0.32063,0.00016,21.82222]
[1778050399869,36.46,81427.2,0.73,0.32069,0.00016,21.82386]
[1778050399895,36.46,81427.2,0.73,0.32069,0.00016,21.82386]
[1778050399907,36.46,81427.2,0.73,0.32069,0.00016,21.82386]
[1778050399921,36.46,81427.2,0.73,0.32069,0.00016,21.82386]
[1778050401891,36.46,81425.47,0.73,0.32041,0.00016,21.81553]
[1778050401940,36.46,81425.47,0.73,0.32041,0.00016,21.81553]
[1778050401972,36.46,81425.47,0.73,0.32041,0.00016,21.81553]
[1778050402077,36.46,81424.07,0.73,0.32019,0.00016,21.8088]
[1778050403912,36.46,81424.07,0.73,0.32019,0.00016,21.8088]
[1778050403959,36.46,81424.07,0.73,0.32019,0.00016,21.8088]
[1778050404121,36.46,81423.75,0.73,0.32014,0.00016,21.80732]
[1778050405942,36.46,81422.61,0.73,0.31995,0.00016,21.80178]
[1778050405985,36.46,81422.61,0.73,0.31995,0.00016,21.80178]
[1778050405996,36.46,81422.61,0.73,0.31995,0.00016,21.80178]
[1778050406045,36.46,81422.61,0.73,0.31995,0.00016,21.80178]
[1778050407954,36.46,81422.83,0.73,0.31999,0.00016,21.80292]
[1778050408166,36.46,81425.28,0.73,0.32039,0.00016,21.81489]
[1778050409981,36.46,81425.64,0.73,0.32045,0.00016,21.81668]
[1778050409982,36.46,81425.64,0.73,0.32045,0.00016,21.81668]
[1778050409997,36.46,81425.64,0.73,0.32045,0.00016,21.81668]
[1778050412020,36.46,81423.61,0.73,0.32009,0.00016,21.80234]
[1778050412046,36.46,81423.61,0.73,0.32009,0.00016,21.80234]
[1778050412071,36.46,81423.61,0.73,0.32009,0.00016,21.80234]
[1778050412112,36.46,81424.23,0.73,0.32019,0.00016,21.80538]
[1778050414026,36.46,81424.2,0.73,0.32019,0.00016,21.80523]
[1778050414057,36.46,81424.2,0.73,0.32019,0.00016,21.80523]
[1778050414127,36.46,81424.4,0.73,0.32022,0.00016,21.80628]
[1778050416046,36.46,81424.4,0.73,0.32022,0.00016,21.80628]
[1778050416077,36.46,81424.4,0.73,0.32022,0.00016,21.80628]
[1778050416213,36.46,81425.85,0.73,0.32046,0.00016,21.81339]
[1778050416414,36.46,81425.85,0.73,0.32046,0.00016,21.81339]
[1778050416519,36.46,81425.85,0.73,0.32046,0.00016,21.81339]
[1778050416538,36.46,81425.85,0.73,0.32046,0.00016,21.81339]
[1778050416603,36.46,81425.85,0.73,0.32046,0.00016,21.81339]
[1778050416643,36.46,81425.85,0.73,0.32046,0.00016,21.81339]
[1778050419076,36.46,81429.75,0.73,0.32109,0.00016,21.83229]
[1778050420107,36.47,81435.25,0.73,0.32198,0.00016,21.85887]
[1778050421294,36.47,81437.93,0.73,0.32241,0.00016,21.87177]
[1778050422129,36.47,81437.93,0.73,0.32241,0.00016,21.87177]
[1778050422180,36.47,81439.24,0.73,0.32262,0.00016,21.87806]
[1778050427237,36.46,81439.3,0.73,0.32263,0.00016,21.87827]
[1778050428379,36.46,81439.08,0.73,0.32259,0.00016,21.87717]
[1778050428761,36.46,81439.08,0.73,0.32259,0.00016,21.87717]
[1778050428864,36.46,81439.51,0.73,0.32266,0.00016,21.87924]
[1778050429837,36.46,81439.51,0.73,0.32266,0.00016,21.87924]
[1778050429848,36.46,81439.51,0.73,0.32266,0.00016,21.87924]
[1778050429902,36.46,81446.76,0.73,0.32383,0.00016,21.91391]
[1778050431249,36.46,81446.76,0.73,0.32383,0.00016,21.91391]
[1778050432209,36.46,81446.76,0.73,0.32384,0.00016,21.914]
[1778050434205,36.47,81444.94,0.73,0.32355,0.00016,21.90547]
[1778050434217,36.47,81444.94,0.73,0.32355,0.00016,21.90547]
[1778050435361,36.47,81443.48,0.73,0.32332,0.00016,21.89861]
[1778050435387,36.47,81443.48,0.73,0.32332,0.00016,21.89861]
[1778050435393,36.47,81443.48,0.73,0.32332,0.00016,21.89861]
[1778050435419,36.47,81443.48,0.73,0.32332,0.00016,21.89861]
[1778050436258,36.47,81443.48,0.73,0.32332,0.00016,21.89861]
[1778050436293,36.47,81442.1,0.73,0.32309,0.00016,21.89206]
[1778050436920,36.47,81441.74,0.73,0.32304,0.00016,21.8904]
[1778050438270,36.47,81442.26,0.73,0.32313,0.00016,21.89297]
[1778050438290,36.47,81442.26,0.73,0.32313,0.00016,21.89297]
[1778050438934,36.47,81442.33,0.73,0.32314,0.00016,21.89338]
[1778050440296,36.47,81441.84,0.73,0.32307,0.00016,21.89119]
[1778050440319,36.47,81441.84,0.73,0.32307,0.00016,21.89119]
[1778050440335,36.47,81441.84,0.73,0.32307,0.00016,21.89119]
[1778050440349,36.47,81441.84,0.73,0.32307,0.00016,21.89119]
[1778050442309,36.47,81441.36,0.73,0.32299,0.00016,21.88897]
[1778050442330,36.47,81441.36,0.73,0.32299,0.00016,21.88897]
[1778050442347,36.47,81441.36,0.73,0.32299,0.00016,21.88897]
[1778050442360,36.47,81441.36,0.73,0.32299,0.00016,21.88897]
[1778050444327,36.47,81439.15,0.73,0.32263,0.00016,21.87827]
[1778050444333,36.47,81439.15,0.73,0.32263,0.00016,21.87827]
[1778050444348,36.47,81439.15,0.73,0.32263,0.00016,21.87827]
[1778050444364,36.47,81439.15,0.73,0.32263,0.00016,21.87827]
[1778050444379,36.47,81439.15,0.73,0.32263,0.00016,21.87827]
[1778050444848,36.47,81439.15,0.73,0.32263,0.00016,21.87827]
[1778050445237,36.47,81435.27,0.73,0.322,0.00016,21.85961]
[1778050446381,36.47,81431.3,0.73,0.32136,0.00016,21.84045]
[1778050446391,36.47,81431.3,0.73,0.32136,0.00016,21.84045]
[1778050446423,36.47,81431.3,0.73,0.32136,0.00016,21.84045]
[1778050446990,36.47,81431.3,0.73,0.32136,0.00016,21.84045]
[1778050448365,36.47,81430.35,0.73,0.32121,0.00016,21.83584]
[1778050449169,36.47,81431.24,0.73,0.32135,0.00016,21.84014]
[1778050451105,36.47,81432.02,0.73,0.32148,0.00016,21.84391]
[1778050452402,36.47,81432.9,0.73,0.32162,0.00016,21.84818]
[1778050452442,36.47,81432.9,0.73,0.32162,0.00016,21.84818]
[1778050452867,36.47,81432.9,0.73,0.32162,0.00016,21.84818]
[1778050454115,36.47,81432.9,0.73,0.32162,0.00016,21.84818]
[1778050454150,36.47,81432.56,0.73,0.32157,0.00016,21.84654]
[1778050454425,36.47,81432.56,0.73,0.32157,0.00016,21.84654]
[1778050454455,36.47,81432.56,0.73,0.32157,0.00016,21.84654]
[1778050454879,36.47,81432.56,0.73,0.32157,0.00016,21.84654]
[1778050455051,36.47,81432.56,0.73,0.32157,0.00016,21.84654]
[1778050456464,36.47,81432.71,0.73,0.32159,0.00016,21.84727]
[1778050456497,36.47,81432.71,0.73,0.32159,0.00016,21.84727]
[1778050456526,36.47,81432.71,0.73,0.32159,0.00016,21.84727]
[1778050457063,36.47,81430.55,0.73,0.32124,0.00016,21.83685]
[1778050458455,36.47,81429.77,0.73,0.32112,0.00016,21.83308]
[1778050459283,36.47,81429.23,0.73,0.32103,0.00016,21.83049]
[1778050460477,36.47,81429.59,0.73,0.32109,0.00016,21.83224]
[1778050460493,36.47,81429.59,0.73,0.32109,0.00016,21.83224]
[1778050462380,36.47,81429.35,0.73,0.32105,0.00016,21.83111]
[1778050462447,36.47,81429.35,0.73,0.32105,0.00016,21.83111]
[1778050463106,36.47,81429.02,0.73,0.321,0.00016,21.82953]
[1778050464518,36.47,81425.8,0.73,0.32048,0.00016,21.81397]
[1778050464539,36.47,81425.8,0.73,0.32048,0.00016,21.81397]
[1778050465118,36.47,81425.8,0.73,0.32048,0.00016,21.81398]
[1778050466535,36.47,81425.8,0.73,0.32048,0.00016,21.81398]
[1778050467133,36.47,81424.57,0.73,0.32029,0.00016,21.80808]
[1778050472168,36.47,81425.27,0.73,0.32038,0.00016,21.8071]
[1778050477203,36.47,81427.31,0.73,0.32071,0.00016,21.81713]
[1778050481301,36.48,81434.45,0.73,0.32187,0.00016,21.85197]
[1778050485275,36.48,81435.39,0.73,0.32204,0.00016,21.85679]
[1778050485364,36.48,81435.32,0.73,0.32203,0.00016,21.85655]
[1778050485594,36.48,81435.32,0.73,0.32203,0.00016,21.85655]
[1778050486269,36.48,81435.45,0.73,0.32205,0.00016,21.85726]
[1778050486789,36.48,81435.45,0.73,0.32205,0.00016,21.85726]
[1778050486831,36.48,81435.45,0.73,0.32205,0.00016,21.85726]
[1778050486844,36.48,81435.45,0.73,0.32205,0.00016,21.85726]
[1778050486866,36.48,81435.45,0.73,0.32205,0.00016,21.85726]
[1778050487275,36.48,81442.92,0.73,0.32326,0.00016,21.89318]
[1778050488793,36.48,81446.17,0.73,0.32379,0.00016,21.9088]
[1778050488816,36.48,81446.17,0.73,0.32379,0.00016,21.9088]
[1778050488836,36.48,81446.17,0.73,0.32379,0.00016,21.9088]
[1778050488878,36.48,81446.17,0.73,0.32379,0.00016,21.9088]
[1778050490314,36.48,81447.12,0.73,0.32394,0.00016,21.91339]
[1778050490325,36.48,81447.32,0.73,0.32398,0.00016,21.91441]
[1778050490361,36.48,81447.32,0.73,0.32398,0.00016,21.91441]
[1778050490393,36.48,81447.32,0.73,0.32398,0.00016,21.91441]
[1778050490817,36.48,81447.32,0.73,0.32398,0.00016,21.91441]
[1778050490854,36.48,81447.32,0.73,0.32398,0.00016,21.91441]
[1778050491102,36.48,81447.6,0.73,0.32402,0.00016,21.91574]
[1778050492854,36.48,81447.74,0.73,0.32405,0.00016,21.9165]
[1778050492871,36.48,81447.74,0.73,0.32405,0.00016,21.9165]
[1778050492884,36.48,81447.74,0.73,0.32405,0.00016,21.9165]
[1778050492904,36.48,81447.74,0.73,0.32405,0.00016,21.9165]
[1778050493318,36.48,81446.69,0.73,0.32388,0.00016,21.91154]
[1778050494134,36.48,81446.69,0.73,0.32388,0.00016,21.91154]
[1778050494146,36.48,81446.69,0.73,0.32388,0.00016,21.91154]
[1778050494158,36.48,81446.69,0.73,0.32388,0.00016,21.91154]
[1778050494325,36.48,81446.01,0.73,0.32377,0.00016,21.90834]
[1778050494866,36.48,81446.01,0.73,0.32377,0.00016,21.90834]
[1778050494901,36.48,81446.01,0.73,0.32377,0.00016,21.90834]
[1778050494931,36.48,81446.01,0.73,0.32377,0.00016,21.90834]
[1778050495328,36.48,81445.46,0.73,0.32369,0.00016,21.90576]
[1778050496879,36.48,81445.75,0.73,0.32373,0.00016,21.90719]
[1778050496906,36.48,81445.75,0.73,0.32373,0.00016,21.90719]
[1778050497008,36.48,81443.69,0.73,0.3234,0.00016,21.89735]
[1778050498907,36.48,81443.69,0.73,0.3234,0.00016,21.8974]
[1778050498938,36.48,81443.69,0.73,0.3234,0.00016,21.8974]
[1778050498967,36.48,81443.69,0.73,0.3234,0.00016,21.8974]
[1778050499182,36.49,81444.19,0.73,0.32349,0.00016,21.89989]
[1778050500937,36.49,81444.19,0.73,0.32349,0.00016,21.89989]
[1778050500968,36.49,81444.19,0.73,0.32349,0.00016,21.89989]
[1778050501146,36.49,81443.91,0.73,0.32345,0.00016,21.89866]
[1778050502950,36.49,81444.15,0.73,0.32349,0.00016,21.89987]
[1778050502966,36.49,81444.15,0.73,0.32349,0.00016,21.89987]
[1778050502998,36.49,81444.15,0.73,0.32349,0.00016,21.89987]
[1778050503114,36.49,81444.06,0.73,0.32347,0.00016,21.89949]
[1778050504969,36.49,81444.36,0.73,0.32353,0.00016,21.90098]
[1778050505008,36.49,81444.36,0.73,0.32353,0.00016,21.90098]
[1778050505224,36.49,81444.36,0.73,0.32353,0.00016,21.90104]
[1778050506995,36.49,81444.58,0.73,0.32356,0.00016,21.90209]
[1778050507010,36.49,81444.58,0.73,0.32356,0.00016,21.90209]
[1778050507020,36.49,81444.58,0.73,0.32356,0.00016,21.90209]
[1778050507039,36.49,81444.58,0.73,0.32356,0.00016,21.90209]
[1778050509033,36.49,81446.34,0.73,0.32385,0.00016,21.9106]
[1778050509051,36.49,81446.34,0.73,0.32385,0.00016,21.9106]
[1778050509062,36.49,81446.34,0.73,0.32385,0.00016,21.9106]
[1778050509081,36.49,81446.34,0.73,0.32385,0.00016,21.9106]
[1778050511039,36.49,81448.29,0.73,0.32417,0.00016,21.92004]
[1778050511056,36.49,81448.29,0.73,0.32417,0.00016,21.92004]
[1778050511071,36.49,81448.29,0.73,0.32417,0.00016,21.92004]
[1778050511088,36.49,81448.29,0.73,0.32417,0.00016,21.92004]
[1778050513068,36.49,81448.85,0.73,0.32426,0.00016,21.92271]
[1778050513087,36.49,81448.85,0.73,0.32426,0.00016,21.92271]
[1778050513100,36.49,81448.85,0.73,0.32426,0.00016,21.92271]
[1778050513120,36.49,81448.85,0.73,0.32426,0.00016,21.92271]
[1778050515098,36.49,81448.87,0.73,0.32427,0.00016,21.92296]
[1778050515112,36.49,81448.87,0.73,0.32427,0.00016,21.92296]
[1778050515130,36.49,81448.87,0.73,0.32427,0.00016,21.92296]
[1778050515142,36.49,81448.87,0.73,0.32427,0.00016,21.92296]
[1778050517113,36.49,81449.03,0.73,0.3243,0.00016,21.92376]
[1778050517143,36.49,81449.03,0.73,0.3243,0.00016,21.92376]
[1778050517159,36.49,81449.03,0.73,0.3243,0.00016,21.92376]
[1778050517176,36.49,81449.03,0.73,0.3243,0.00016,21.92376]
[1778050519134,36.49,81449.1,0.73,0.32431,0.00016,21.92416]
[1778050519163,36.49,81449.1,0.73,0.32431,0.00016,21.92416]
[1778050519198,36.49,81449.1,0.73,0.32431,0.00016,21.92416]
[1778050519265,36.49,81449.27,0.73,0.32434,0.00016,21.92504]
[1778050521148,36.49,81449.27,0.73,0.32434,0.00016,21.92504]
[1778050521180,36.49,81449.27,0.73,0.32434,0.00016,21.92504]
[1778050521265,36.49,81449.03,0.73,0.32431,0.00016,21.92396]
[1778050523174,36.49,81449.06,0.73,0.32431,0.00016,21.92411]
[1778050523198,36.49,81449.06,0.73,0.32431,0.00016,21.92411]
[1778050523229,36.49,81449.06,0.73,0.32431,0.00016,21.92411]
[1778050523269,36.49,81449.1,0.73,0.32432,0.00016,21.92436]
[1778050525189,36.49,81449.1,0.73,0.32432,0.00016,21.92436]
[1778050525205,36.49,81449.1,0.73,0.32432,0.00016,21.92436]
[1778050525210,36.49,81450.1,0.73,0.32448,0.00016,21.92919]
[1778050527214,36.49,81450.11,0.73,0.32448,0.00016,21.92924]
[1778050527233,36.49,81450.11,0.73,0.32448,0.00016,21.92924]
[1778050527261,36.49,81450.11,0.73,0.32448,0.00016,21.92924]
[1778050527315,36.49,81450.63,0.73,0.32457,0.00016,21.93177]
[1778050528591,36.49,81450.63,0.73,0.32457,0.00016,21.93177]
[1778050528613,36.49,81450.63,0.73,0.32457,0.00016,21.93177]
[1778050528722,36.49,81450.63,0.73,0.32457,0.00016,21.93177]
[1778050528732,36.49,81450.63,0.73,0.32457,0.00016,21.93177]
[1778050528798,36.49,81449.02,0.73,0.32431,0.00016,21.92415]
[1778050529953,36.49,81435.82,0.73,0.32218,0.00016,21.86105]
[1778050531293,36.49,81435.82,0.73,0.32218,0.00016,21.86105]
[1778050531331,36.49,81435.82,0.73,0.32218,0.00016,21.86105]
[1778050531344,36.49,81435.82,0.73,0.32218,0.00016,21.86105]
[1778050531362,36.49,81435.82,0.73,0.32218,0.00016,21.86105]
[1778050533309,36.49,81432.74,0.73,0.32166,0.00016,21.84174]
[1778050533355,36.49,81432.74,0.73,0.32166,0.00016,21.84174]
[1778050533374,36.5,81433.84,0.73,0.32184,0.00016,21.84716]
[1778050533393,36.5,81433.84,0.73,0.32184,0.00016,21.84716]
[1778050535311,36.5,81433.84,0.73,0.32184,0.00016,21.84716]
[1778050535311,36.5,81433.84,0.73,0.32184,0.00016,21.84716]
[1778050539350,36.5,81435.28,0.73,0.32208,0.00016,21.85438]
[1778050539642,36.5,81435.44,0.73,0.32211,0.00016,21.85514]
[1778050544676,36.5,81435.56,0.73,0.32212,0.00016,21.85565]
[1778050545419,36.5,81435.56,0.73,0.32212,0.00016,21.85565]
[1778050545425,36.5,81435.56,0.73,0.32212,0.00016,21.85565]
[1778050545683,36.5,81435.17,0.73,0.32206,0.00016,21.85376]
[1778050549463,36.5,81435.65,0.73,0.32214,0.00016,21.85603]
[1778050549711,36.5,81435.59,0.73,0.32213,0.00016,21.85573]
[1778050554845,36.5,81434.68,0.73,0.32198,0.00016,21.8513]
[1778050557568,36.5,81427.47,0.73,0.32082,0.00016,21.81651]
[1778050557671,36.5,81427.47,0.73,0.32082,0.00016,21.81651]
[1778050558297,36.5,81427.47,0.73,0.32082,0.00016,21.81651]
[1778050558361,36.5,81424.58,0.73,0.32035,0.00016,21.80253]
[1778050562316,36.5,81423.74,0.73,0.32022,0.00016,21.79851]
[1778050562341,36.5,81423.74,0.73,0.32022,0.00016,21.79851]
[1778050562838,36.5,81422.96,0.73,0.32009,0.00016,21.79476]
[1778050562852,36.5,81422.96,0.73,0.32009,0.00016,21.79476]
[1778050564839,36.5,81422.03,0.73,0.31994,0.00016,21.79003]
[1778050565664,36.49,81419.12,0.73,0.31946,0.00016,21.77579]
[1778050565833,36.49,81419.12,0.73,0.31946,0.00016,21.77568]
[1778050571546,36.49,81420.24,0.73,0.31962,0.00016,21.78066]
[1778050576418,36.49,81419.12,0.73,0.31943,0.00016,21.77474]
[1778050577316,36.49,81428.19,0.73,0.32088,0.00016,21.81853]
[1778050577449,36.49,81428.19,0.73,0.32088,0.00016,21.81853]
[1778050578226,36.49,81431.19,0.73,0.32136,0.00016,21.83293]
[1778050583286,36.48,81432.19,0.73,0.32151,0.00016,21.83738]
[1778050586163,36.48,81433.5,0.73,0.32171,0.00016,21.84328]
[1778050586177,36.48,81433.5,0.73,0.32171,0.00016,21.84328]
[1778050587470,36.48,81433.09,0.73,0.32163,0.00016,21.84102]
[1778050587947,36.48,81433.09,0.73,0.32163,0.00016,21.84102]
[1778050588032,36.48,81434.04,0.73,0.32178,0.00016,21.84559]
[1778050594028,36.48,81433.12,0.73,0.3216,0.00016,21.83652]
[1778050599063,36.48,81431.85,0.73,0.32139,0.00016,21.83036]
[1778050600074,36.48,81431.85,0.73,0.32139,0.00016,21.83036]
[1778050600173,36.48,81432.76,0.73,0.32154,0.00016,21.83474]
[1778050606112,36.48,81433.11,0.73,0.3216,0.00016,21.8364]
[1778050611117,36.48,81432.82,0.73,0.32155,0.00016,21.83497]
[1778050615367,36.48,81433.29,0.73,0.32162,0.00016,21.83721]
[1778050616304,36.48,81433.36,0.73,0.32163,0.00016,21.83753]
[1778050616391,36.48,81441.3,0.73,0.32292,0.00016,21.87567]
[1778050620334,36.47,81443.51,0.73,0.32327,0.00016,21.88619]
[1778050620355,36.47,81443.51,0.73,0.32327,0.00016,21.88619]
[1778050620389,36.47,81443.51,0.73,0.32327,0.00016,21.88614]
[1778050623600,36.47,81444.62,0.73,0.32344,0.00016,21.89131]
[1778050624223,36.47,81444.62,0.73,0.32344,0.00016,21.89131]
[1778050625071,36.47,81444.62,0.73,0.32344,0.00016,21.89126]
[1778050625140,36.47,81444.62,0.73,0.32344,0.00016,21.89126]
[1778050625249,36.47,81443.93,0.73,0.32333,0.00016,21.88791]
[1778050626401,36.47,81443.93,0.73,0.32333,0.00016,21.88791]
[1778050627364,36.47,81447.7,0.73,0.32394,0.00016,21.90591]
[1778050632402,36.47,81445.46,0.73,0.32358,0.00016,21.8954]
[1778050636516,36.48,81447.02,0.73,0.32384,0.00016,21.90301]
[1778050637334,36.48,81444.66,0.73,0.32346,0.00016,21.89178]
[1778050638996,36.48,81443.64,0.73,0.3233,0.00016,21.88694]
[1778050639348,36.48,81442.6,0.73,0.32313,0.00016,21.88201]
[1778050641155,36.48,81441.89,0.73,0.32302,0.00016,21.87867]
[1778050642376,36.48,81442.39,0.73,0.3231,0.00016,21.88111]
[1778050644186,36.48,81441.8,0.73,0.32301,0.00016,21.8784]
[1778050644604,36.48,81442.56,0.73,0.32313,0.00016,21.8821]
[1778050645391,36.48,81442.95,0.73,0.3232,0.00016,21.88402]
[1778050646631,36.48,81443.89,0.73,0.32335,0.00016,21.88857]
[1778050647404,36.48,81443.95,0.73,0.32336,0.00016,21.88891]
[1778050652439,36.48,81447.42,0.73,0.32389,0.00016,21.9009]
[1778050657474,36.48,81449.53,0.73,0.32423,0.00016,21.91083]
[1778050663271,36.48,81447.43,0.73,0.32388,0.00016,21.90059]
[1778050668876,36.47,81445.93,0.73,0.32363,0.00016,21.89306]
[1778050673994,36.47,81449.6,0.73,0.32421,0.00016,21.91029]
[1778050680065,36.47,81447.5,0.73,0.32386,0.00016,21.89987]
[1778050685671,36.47,81448.42,0.73,0.32399,0.00016,21.90381]
[1778050691237,36.46,81448.94,0.73,0.32406,0.00016,21.90604]
[1778050693752,36.46,81449.07,0.73,0.32408,0.00016,21.90647]
[1778050693831,36.46,81450.74,0.73,0.32435,0.00016,21.91436]
[1778050695159,36.46,81450.74,0.73,0.32435,0.00016,21.91436]
[1778050701274,36.46,81453.43,0.73,0.32479,0.00016,21.92729]
[1778050706112,36.46,81445.27,0.73,0.32347,0.00016,21.8886]
[1778050706312,36.46,81444.25,0.73,0.32331,0.00016,21.88372]
[1778050708118,36.46,81438.92,0.73,0.32245,0.00016,21.85816]
[1778050708131,36.46,81438.92,0.73,0.32245,0.00016,21.85816]
[1778050708454,36.46,81436.99,0.73,0.32213,0.00016,21.84883]
[1778050709237,36.46,81436.99,0.73,0.32213,0.00016,21.84883]
[1778050709323,36.46,81436.99,0.73,0.32213,0.00016,21.84883]
[1778050709399,36.46,81436.14,0.73,0.32199,0.00016,21.84469]
[1778050713384,36.46,81443.15,0.73,0.32309,0.00016,21.87375]
[1778050713395,36.46,81443.15,0.73,0.32309,0.00016,21.87375]
[1778050713421,36.46,81444.52,0.73,0.32331,0.00016,21.88026]
[1778050715396,36.46,81444.48,0.73,0.32331,0.00016,21.88007]
[1778050715449,36.46,81445.13,0.73,0.32341,0.00016,21.88309]
[1778050715748,36.46,81445.13,0.73,0.32341,0.00016,21.88309]
[1778050716515,36.46,81445.13,0.73,0.32341,0.00016,21.88309]
[1778050721677,36.46,81450.0,0.73,0.32419,0.00016,21.90609]
[1778050727779,36.46,81448.54,0.73,0.32394,0.00016,21.89874]
[1778050733967,36.45,81449.42,0.73,0.32407,0.00016,21.90258]
[1778050740213,36.45,81449.22,0.73,0.32402,0.00016,21.9013]
[1778050743258,36.45,81452.83,0.73,0.3246,0.00016,21.91828]
[1778050743378,36.45,81452.83,0.73,0.3246,0.00016,21.91828]
[1778050743573,36.45,81453.0,0.73,0.32463,0.00016,21.91903]
[1778050743763,36.45,81453.0,0.73,0.32463,0.00016,21.91903]
[1778050743792,36.45,81453.0,0.73,0.32463,0.00016,21.91903]
[1778050743834,36.45,81453.0,0.73,0.32463,0.00016,21.91903]
[1778050744432,36.45,81457.41,0.73,0.32534,0.00016,21.94003]
[1778050745806,36.45,81457.41,0.73,0.32534,0.00016,21.94003]
[1778050748400,36.45,81458.39,0.73,0.32551,0.00016,21.94477]
[1778050748423,36.45,81458.39,0.73,0.32551,0.00016,21.94477]
[1778050748435,36.45,81458.39,0.73,0.32551,0.00016,21.94477]
[1778050748472,36.45,81458.39,0.73,0.32551,0.00016,21.94477]
[1778050748497,36.45,81458.78,0.73,0.32557,0.00016,21.94668]
[1778050750161,36.45,81458.78,0.73,0.32557,0.00016,21.94668]
[1778050750263,36.45,81462.33,0.73,0.32615,0.00016,21.9635]
[1778050750678,36.45,81462.33,0.73,0.32615,0.00016,21.9635]
[1778050751539,36.45,81462.33,0.73,0.32615,0.00016,21.9635]
[1778050751848,36.45,81462.62,0.73,0.3262,0.00016,21.96493]
[1778050752145,36.45,81462.62,0.73,0.3262,0.00016,21.96493]
[1778050752230,36.45,81462.94,0.73,0.32625,0.00016,21.96644]
[1778050758182,36.45,81461.78,0.73,0.32607,0.00016,21.96114]
[1778050760202,36.45,81461.64,0.73,0.32604,0.00016,21.96049]
[1778050760214,36.45,81461.64,0.73,0.32604,0.00016,21.96049]
[1778050760298,36.45,81451.73,0.73,0.32444,0.00016,21.9135]
[1778050760906,36.45,81451.73,0.73,0.32444,0.00016,21.9135]
[1778050761198,36.45,81451.73,0.73,0.32444,0.00016,21.9135]
[1778050762094,36.45,81451.73,0.73,0.32444,0.00016,21.9135]
[1778050762205,36.45,81453.19,0.73,0.32468,0.00016,21.92046]
[1778050762849,36.45,81453.19,0.73,0.32468,0.00016,21.92046]
[1778050763212,36.45,81454.25,0.73,0.32485,0.00016,21.92554]
[1778050768471,36.46,81455.57,0.73,0.32507,0.00016,21.932]
[1778050769365,36.46,81456.89,0.73,0.32529,0.00016,21.93834]
[1778050769467,36.46,81460.45,0.73,0.32587,0.00016,21.95524]
[1778050773821,36.46,81460.91,0.73,0.32591,0.00016,21.95298]
[1778050774294,36.46,81460.91,0.73,0.32591,0.00016,21.95298]
[1778050774726,36.46,81460.91,0.73,0.32591,0.00016,21.95298]
[1778050775302,36.46,81461.8,0.73,0.32606,0.00016,21.95721]
[1778050777072,36.46,81462.06,0.73,0.3261,0.00016,21.95845]
[1778050777536,36.46,81462.06,0.73,0.3261,0.00016,21.95845]
[1778050778198,36.46,81463.56,0.73,0.32635,0.00016,21.96557]
[1778050778210,36.46,81463.56,0.73,0.32635,0.00016,21.96557]
[1778050778625,36.46,81460.26,0.73,0.32581,0.00016,21.94999]
[1778050779886,36.46,81457.44,0.73,0.32535,0.00016,21.93664]
[1778050779897,36.46,81457.44,0.73,0.32535,0.00016,21.93664]
[1778050780366,36.46,81457.44,0.73,0.32535,0.00016,21.93664]
[1778050783982,36.46,81458.21,0.73,0.32548,0.00016,21.94037]
[1778050784365,36.46,81458.15,0.73,0.32547,0.00016,21.94009]
[1778050784860,36.46,81458.15,0.73,0.32547,0.00016,21.94009]
[1778050785371,36.46,81450.96,0.73,0.32431,0.00016,21.90595]
[1778050786064,36.46,81450.96,0.73,0.32431,0.00016,21.90595]
[1778050786200,36.46,81450.96,0.73,0.32431,0.00016,21.90595]
[1778050786257,36.46,81450.96,0.73,0.32431,0.00016,21.90595]
[1778050786290,36.46,81450.96,0.73,0.32431,0.00016,21.90595]
[1778050786483,36.46,81447.29,0.73,0.32371,0.00016,21.88826]
[1778050788250,36.46,81447.18,0.73,0.32369,0.00016,21.88773]
[1778050788282,36.46,81447.18,0.73,0.32369,0.00016,21.88773]
[1778050788463,36.46,81447.18,0.73,0.32369,0.00016,21.88773]
[1778050788489,36.46,81447.18,0.73,0.32369,0.00016,21.88773]
[1778050788562,36.46,81445.97,0.73,0.32349,0.00016,21.88182]
[1778050792422,36.45,81438.97,0.73,0.32235,0.00016,21.84807]
[1778050797457,36.45,81433.49,0.73,0.32146,0.00016,21.82158]
[1778050798145,36.45,81433.49,0.73,0.32146,0.00016,21.82158]
[1778050798566,36.45,81433.69,0.73,0.32149,0.00016,21.82253]
[1778050800375,36.45,81432.73,0.73,0.32134,0.00016,21.8179]
[1778050800385,36.45,81432.73,0.73,0.32134,0.00016,21.8179]
[1778050800423,36.45,81432.73,0.73,0.32134,0.00016,21.8179]
[1778050800478,36.45,81432.65,0.73,0.32133,0.00016,21.81752]
[1778050800825,36.45,81432.65,0.73,0.32133,0.00016,21.81752]
[1778050801065,36.45,81432.65,0.73,0.32133,0.00016,21.81752]
[1778050801198,36.45,81432.65,0.73,0.32133,0.00016,21.81752]
[1778050801484,36.45,81435.18,0.73,0.32174,0.00016,21.82972]
[1778050802212,36.45,81435.18,0.73,0.32174,0.00016,21.82972]
[1778050802494,36.45,81449.21,0.73,0.324,0.00016,21.89699]
[1778050804518,36.45,81450.41,0.73,0.32418,0.00016,21.90212]
[1778050805577,36.45,81450.41,0.73,0.32418,0.00016,21.90212]
[1778050805615,36.45,81450.79,0.73,0.32423,0.00016,21.90385]
[1778050807517,36.45,81450.79,0.73,0.32423,0.00016,21.90379]
[1778050808532,36.44,81451.78,0.73,0.32437,0.00016,21.90788]
[1778050808636,36.44,81452.51,0.73,0.32449,0.00016,21.9113]
[1778050808889,36.44,81452.51,0.73,0.32449,0.00016,21.9113]
[1778050809540,36.44,81452.45,0.73,0.32447,0.00016,21.91094]
[1778050810520,36.44,81452.45,0.73,0.32447,0.00016,21.91094]
[1778050810607,36.44,81452.93,0.73,0.32455,0.00016,21.91316]
[1778050812507,36.44,81453.2,0.73,0.32459,0.00016,21.91438]
[1778050812608,36.44,81454.72,0.73,0.32484,0.00016,21.92164]
[1778050812707,36.44,81454.72,0.73,0.32484,0.00016,21.92164]
[1778050814529,36.44,81454.72,0.73,0.32484,0.00016,21.92166]
[1778050814630,36.44,81451.19,0.73,0.32427,0.00016,21.90488]
[1778050817641,36.44,81450.52,0.73,0.32416,0.00016,21.90174]
[1778050818374,36.44,81449.57,0.73,0.32401,0.00016,21.89724]
[1778050818386,36.44,81449.57,0.73,0.32401,0.00016,21.89724]
[1778050818390,36.44,81449.57,0.73,0.32401,0.00016,21.89724]
[1778050818602,36.44,81449.58,0.73,0.32401,0.00016,21.89733]
[1778050823638,36.44,81446.0,0.73,0.32343,0.00016,21.88028]
[1778050824636,36.44,81446.0,0.73,0.32343,0.00016,21.88028]
[1778050824645,36.44,81446.11,0.73,0.32345,0.00016,21.88076]
[1778050825366,36.44,81446.11,0.73,0.32345,0.00016,21.88076]
[1778050826661,36.44,81446.22,0.73,0.32347,0.00016,21.88125]
[1778050827667,36.44,81445.28,0.73,0.32331,0.00016,21.87666]
[1778050831079,36.44,81446.89,0.73,0.32357,0.00016,21.88423]
[1778050831110,36.44,81446.89,0.73,0.32357,0.00016,21.88423]
[1778050831694,36.44,81450.86,0.73,0.32418,0.00016,21.8986]
[1778050836728,36.44,81448.16,0.73,0.32373,0.00016,21.88547]
[1778050841764,36.44,81449.74,0.73,0.32398,0.00016,21.89275]
[1778050846799,36.44,81450.92,0.73,0.32416,0.00016,21.89809]
[1778050851834,36.43,81448.55,0.73,0.32377,0.00016,21.88651]
[1778050853370,36.43,81448.55,0.73,0.32377,0.00016,21.88651]
[1778050853616,36.43,81448.55,0.73,0.32377,0.00016,21.88651]
[1778050854944,36.43,81448.83,0.73,0.32381,0.00016,21.88776]
[1778050855043,36.43,81448.6,0.73,0.32377,0.00016,21.88661]
[1778050856046,36.43,81448.6,0.73,0.32377,0.00016,21.88661]
[1778050856504,36.43,81448.6,0.73,0.32377,0.00016,21.88661]
[1778050859199,36.43,81447.17,0.73,0.32353,0.00016,21.87962]
[1778050859237,36.43,81447.17,0.73,0.32353,0.00016,21.87962]
[1778050859478,36.43,81447.74,0.73,0.32362,0.00016,21.88229]
[1778050860255,36.43,81439.35,0.73,0.32226,0.00016,21.84201]
[1778050861766,36.43,81437.84,0.73,0.32202,0.00016,21.83469]
[1778050862323,36.43,81437.84,0.73,0.32202,0.00016,21.83469]
[1778050862409,36.43,81436.05,0.73,0.32173,0.00016,21.82602]
[1778050863242,36.43,81443.08,0.73,0.32286,0.00016,21.85979]
[1778050865908,36.43,81445.56,0.73,0.32326,0.00016,21.87166]
[1778050867079,36.43,81445.89,0.73,0.32332,0.00016,21.87321]
[1778050867176,36.43,81446.03,0.73,0.32334,0.00016,21.87388]
[1778050872187,36.43,81445.29,0.73,0.32321,0.00016,21.87018]
[1778050877262,36.43,81444.07,0.73,0.32301,0.00016,21.86415]
[1778050883051,36.42,81446.8,0.73,0.32344,0.00016,21.87697]
[1778050885272,36.42,81445.63,0.73,0.32325,0.00016,21.87133]
[1778050885280,36.42,81445.63,0.73,0.32325,0.00016,21.87133]
[1778050885710,36.42,81443.82,0.73,0.32295,0.00016,21.86257]
[1778050891111,36.42,81443.53,0.73,0.3229,0.00016,21.86105]
[1778050897149,36.42,81442.42,0.73,0.32269,0.00016,21.85099]
[1778050902620,36.42,81444.99,0.73,0.3231,0.00016,21.86323]
[1778050903628,36.42,81443.88,0.73,0.32292,0.00016,21.85785]
[1778050905509,36.42,81451.96,0.73,0.32422,0.00016,21.89644]
[1778050905579,36.42,81453.44,0.73,0.32446,0.00016,21.90347]
[1778050906540,36.42,81453.44,0.73,0.32446,0.00016,21.90347]
[1778050907026,36.42,81456.21,0.73,0.32491,0.00016,21.91664]
[1778050907067,36.42,81456.21,0.73,0.32491,0.00016,21.91664]
[1778050907090,36.42,81456.21,0.73,0.32491,0.00016,21.91664]
[1778050907845,36.42,81465.22,0.73,0.32638,0.00016,21.95941]
[1778050907902,36.42,81465.22,0.73,0.32638,0.00016,21.95941]
[1778050907913,36.42,81465.22,0.73,0.32638,0.00016,21.95941]
[1778050907956,36.42,81465.22,0.73,0.32638,0.00016,21.95941]
[1778050908227,36.42,81465.22,0.73,0.32638,0.00016,21.95941]
[1778050909561,36.42,81465.22,0.73,0.32638,0.00016,21.95941]
[1778050909668,36.42,81465.22,0.73,0.32638,0.00016,21.95941]
[1778050909677,36.42,81473.1,0.73,0.32766,0.00016,21.99663]
[1778050911584,36.42,81473.1,0.73,0.32766,0.00016,21.99663]
[1778050916824,36.42,81472.06,0.73,0.32749,0.00016,21.9917]
[1778050922326,36.42,81471.83,0.73,0.32745,0.00016,21.99056]
[1778050923719,36.42,81471.83,0.73,0.32745,0.00016,21.99056]
[1778050924574,36.42,81472.58,0.73,0.32758,0.00016,21.99408]
[1778050924675,36.42,81472.66,0.73,0.32759,0.00016,21.99444]
[1778050925024,36.42,81472.66,0.73,0.32759,0.00016,21.99444]
[1778050925066,36.42,81472.66,0.73,0.32759,0.00016,21.99444]
[1778050925347,36.42,81472.66,0.73,0.32759,0.00016,21.99444]
[1778050926353,36.42,81460.47,0.73,0.3256,0.00016,21.9368]
[1778050927251,36.42,81460.47,0.73,0.3256,0.00016,21.9368]
[1778050932226,36.42,81457.65,0.73,0.32513,0.00016,21.92303]
[1778050937429,36.41,81455.71,0.73,0.3248,0.00016,21.91351]
[1778050942465,36.41,81456.31,0.73,0.32489,0.00016,21.91613]
[1778050944375,36.41,81455.4,0.73,0.32474,0.00016,21.91176]
[1778050944516,36.41,81455.4,0.73,0.32474,0.00016,21.91176]
[1778050944590,36.41,81455.4,0.73,0.32474,0.00016,21.91176]
[1778050944735,36.41,81454.51,0.73,0.3246,0.00016,21.90748]
[1778050945984,36.41,81454.51,0.73,0.32459,0.00016,21.90736]
[1778050946498,36.41,81443.98,0.73,0.32288,0.00016,21.85694]
[1778050951532,36.41,81442.57,0.73,0.32262,0.00016,21.84548]
[1778050955130,36.41,81445.7,0.73,0.32313,0.00016,21.86045]
[1778050955202,36.41,81445.7,0.73,0.32313,0.00016,21.86045]
[1778050955301,36.41,81445.7,0.73,0.32313,0.00016,21.86045]
[1778050955560,36.41,81446.26,0.73,0.32322,0.00016,21.86311]
[1778050955910,36.41,81446.26,0.73,0.32322,0.00016,21.86311]
[1778050955927,36.41,81446.26,0.73,0.32322,0.00016,21.86311]
[1778050956681,36.41,81446.26,0.73,0.32322,0.00016,21.86311]
[1778050956697,36.41,81446.26,0.73,0.32322,0.00016,21.86311]
[1778050956782,36.41,81458.8,0.73,0.32525,0.00016,21.9229]
[1778050957272,36.41,81458.8,0.73,0.32525,0.00016,21.9229]
[1778050957323,36.41,81458.8,0.73,0.32525,0.00016,21.9229]
[1778050957582,36.41,81460.25,0.73,0.32548,0.00016,21.92979]
[1778050962725,36.41,81462.51,0.73,0.32585,0.00016,21.94037]
[1778050962771,36.41,81462.51,0.73,0.32585,0.00016,21.94037]
[1778050962792,36.41,81459.56,0.73,0.32536,0.00016,21.92626]
[1778050968294,36.4,81459.79,0.73,0.32539,0.00016,21.92711]
[1778050974695,36.4,81460.01,0.73,0.32541,0.00016,21.92772]
[1778050977589,36.4,81459.76,0.73,0.32537,0.00016,21.92647]
[1778050977630,36.4,81459.76,0.73,0.32537,0.00016,21.92647]
[1778050977758,36.4,81456.68,0.73,0.32487,0.00016,21.91178]
[1778050978344,36.4,81456.68,0.73,0.32487,0.00016,21.91178]
[1778050978369,36.4,81456.68,0.73,0.32487,0.00016,21.91178]
[1778050978382,36.4,81456.68,0.73,0.32487,0.00016,21.91178]
[1778050978424,36.4,81456.68,0.73,0.32487,0.00016,21.91178]
[1778050979373,36.4,81456.54,0.73,0.32484,0.00016,21.911]
[1778050980385,36.4,81453.88,0.73,0.32441,0.00016,21.89827]
[1778050985773,36.4,81456.71,0.73,0.32486,0.00016,21.9115]
[1778050990810,36.39,81457.27,0.73,0.32494,0.00016,21.91394]
[1778050991674,36.39,81457.27,0.73,0.32494,0.00016,21.91394]
[1778050991704,36.39,81457.27,0.73,0.32494,0.00016,21.91394]
[1778050991814,36.39,81457.99,0.73,0.32505,0.00016,21.91732]
[1778050993161,36.39,81461.15,0.73,0.32557,0.00016,21.93228]
[1778050994525,36.39,81465.25,0.73,0.32623,0.00016,21.95165]
[1778050994528,36.39,81465.25,0.73,0.32623,0.00016,21.95165]
[1778050994541,36.39,81465.25,0.73,0.32623,0.00016,21.95165]
[1778050999872,36.39,81464.88,0.73,0.32616,0.00016,21.94949]
[1778051000967,36.39,81465.2,0.73,0.32621,0.00016,21.95094]
[1778051001133,36.39,81465.2,0.73,0.32621,0.00016,21.95094]
[1778051001369,36.39,81465.2,0.73,0.32621,0.00016,21.95094]
[1778051002411,36.39,81468.7,0.73,0.32677,0.00016,21.96741]
[1778051002627,36.39,81468.7,0.73,0.32677,0.00016,21.96741]
[1778051002691,36.39,81468.7,0.73,0.32677,0.00016,21.96741]
[1778051002708,36.39,81468.7,0.73,0.32677,0.00016,21.96741]
[1778051002759,36.39,81468.7,0.73,0.32677,0.00016,21.96741]
[1778051002852,36.39,81468.86,0.73,0.3268,0.00016,21.96809]
[1778051003920,36.39,81473.8,0.73,0.3276,0.00016,21.99138]
[1778051004069,36.39,81473.8,0.73,0.3276,0.00016,21.99138]
[1778051004344,36.39,81473.8,0.73,0.3276,0.00016,21.99138]
[1778051004413,36.39,81473.8,0.73,0.3276,0.00016,21.99138]
[1778051004587,36.39,81473.8,0.73,0.3276,0.00016,21.99138]
[1778051004600,36.39,81473.8,0.73,0.3276,0.00016,21.99138]
[1778051004615,36.39,81473.8,0.73,0.3276,0.00016,21.99138]
[1778051004628,36.39,81473.8,0.73,0.3276,0.00016,21.99138]
[1778051004633,36.39,81473.8,0.73,0.3276,0.00016,21.99138]
[1778051004869,36.39,81479.03,0.73,0.32845,0.00016,22.01593]
[1778051005165,36.39,81479.03,0.73,0.32845,0.00016,22.01593]
[1778051006490,36.39,81485.24,0.73,0.32947,0.00016,22.04494]
[1778051006703,36.39,81485.24,0.73,0.32947,0.00016,22.04494]
[1778051006717,36.39,81485.24,0.73,0.32947,0.00016,22.04494]
[1778051006718,36.39,81490.71,0.73,0.33036,0.00016,22.07038]
[1778051008708,36.39,81490.92,0.73,0.33039,0.00016,22.0713]
[1778051008804,36.39,81491.33,0.73,0.33046,0.00016,22.07316]
[1778051010137,36.39,81491.36,0.73,0.33046,0.00016,22.07323]
[1778051010143,36.39,81491.36,0.73,0.33046,0.00016,22.07323]
[1778051010429,36.39,81491.62,0.73,0.3305,0.00016,22.07443]
[1778051016359,36.39,81495.5,0.73,0.3311,0.00016,22.08752]
[1778051021501,36.38,81494.27,0.73,0.33088,0.00016,22.08143]
[1778051027899,36.38,81485.54,0.73,0.32943,0.00016,22.04026]
[1778051031916,36.38,81483.97,0.73,0.32917,0.00016,22.0328]
[1778051032900,36.37,81483.45,0.73,0.32908,0.00016,22.03024]
[1778051037917,36.37,81483.55,0.73,0.32909,0.00016,22.03056]
[1778051042933,36.37,81482.37,0.73,0.32889,0.00016,22.02483]
[1778051047953,36.37,81481.47,0.73,0.32874,0.00016,22.02046]
[1778051052320,36.37,81487.04,0.73,0.32964,0.00016,22.04633]
[1778051052332,36.37,81487.04,0.73,0.32964,0.00016,22.04633]
[1778051052361,36.37,81487.04,0.73,0.32964,0.00016,22.04633]
[1778051052686,36.37,81487.12,0.73,0.32965,0.00016,22.04671]
[1778051058814,36.37,81491.31,0.73,0.33033,0.00016,22.06593]
[1778051061258,36.37,81499.9,0.73,0.33173,0.00016,22.1055]
[1778051064676,36.36,81500.69,0.73,0.33185,0.00016,22.10889]
[1778051065364,36.36,81500.6,0.73,0.33183,0.00016,22.10829]
[1778051065736,36.36,81500.75,0.73,0.33185,0.00016,22.10898]
[1778051066392,36.36,81500.75,0.73,0.33185,0.00016,22.10898]
[1778051066464,36.36,81496.62,0.73,0.33117,0.00016,22.08981]
[1778051068475,36.36,81488.94,0.73,0.32991,0.00016,22.05398]
[1778051074948,36.36,81491.61,0.73,0.3303,0.00016,22.06151]
[1778051075066,36.36,81496.55,0.73,0.33111,0.00016,22.08436]
[1778051075094,36.36,81496.55,0.73,0.33111,0.00016,22.08436]
[1778051075475,36.36,81496.55,0.73,0.33111,0.00016,22.08436]
[1778051075510,36.36,81496.55,0.73,0.33111,0.00016,22.08436]
[1778051075542,36.36,81496.55,0.73,0.33111,0.00016,22.08436]
[1778051075947,36.36,81487.2,0.73,0.32957,0.00016,22.04081]
[1778051076369,36.36,81487.2,0.73,0.32957,0.00016,22.04081]
[1778051077493,36.36,81483.18,0.73,0.32892,0.00016,22.02204]
[1778051077524,36.36,81483.18,0.73,0.32892,0.00016,22.02204]
[1778051077625,36.36,81485.02,0.73,0.32921,0.00016,22.03056]
[1778051083331,36.35,81485.72,0.73,0.32932,0.00016,22.03359]
[1778051088491,36.35,81478.55,0.73,0.32814,0.00016,21.9998]
[1778051089065,36.35,81478.55,0.73,0.32814,0.00016,21.9998]
[1778051089110,36.35,81478.55,0.73,0.32814,0.00016,21.9998]
[1778051089497,36.35,81477.6,0.73,0.32798,0.00016,21.9953]
[1778051090648,36.35,81477.6,0.73,0.32798,0.00016,21.9953]
[1778051090664,36.35,81477.6,0.73,0.32798,0.00016,21.9953]
[1778051091663,36.35,81471.07,0.73,0.32692,0.00016,21.96452]
[1778051097014,36.35,81470.84,0.73,0.32688,0.00016,21.96345]
[1778051097271,36.35,81470.61,0.73,0.32684,0.00016,21.96238]
[1778051097714,36.35,81470.61,0.73,0.32684,0.00016,21.96238]
[1778051097948,36.35,81470.61,0.73,0.32684,0.00016,21.96238]
[1778051097919,36.35,81431.26,0.73,0.32045,0.00016,21.77388]
[1778051098124,36.35,81431.26,0.73,0.32045,0.00016,21.77388]
[1778051098589,36.35,81431.26,0.73,0.32045,0.00016,21.77388]
[1778051098906,36.33,81417.83,0.73,0.3182,0.00016,21.70589]
[1778051099394,36.33,81417.83,0.73,0.3182,0.00016,21.70589]
[1778051099562,36.33,81417.83,0.73,0.3182,0.00016,21.70589]
[1778051099647,36.33,81417.83,0.73,0.3182,0.00016,21.70589]
[1778051099713,36.33,81417.97,0.73,0.31822,0.00016,21.70658]
[1778051100136,36.33,81417.97,0.73,0.31822,0.00016,21.70658]
[1778051100350,36.33,81417.97,0.73,0.31822,0.00016,21.70658]
[1778051100557,36.33,81417.97,0.73,0.31822,0.00016,21.70658]
[1778051100678,36.33,81417.97,0.73,0.31822,0.00016,21.70658]
[1778051100761,36.33,81417.97,0.73,0.31822,0.00016,21.70658]
[1778051100934,36.33,81417.97,0.73,0.31822,0.00016,21.70658]
[1778051100971,36.33,81417.97,0.73,0.31822,0.00016,21.70658]
[1778051100980,36.32,81420.93,0.73,0.31862,0.00016,21.71877]
[1778051101189,36.32,81420.93,0.73,0.31862,0.00016,21.71877]
[1778051101386,36.32,81420.93,0.73,0.31862,0.00016,21.71877]
[1778051101585,36.32,81421.47,0.73,0.3187,0.00016,21.72127]
[1778051102057,36.32,81421.47,0.73,0.3187,0.00016,21.72127]
[1778051102109,36.32,81421.47,0.73,0.3187,0.00016,21.72127]
[1778051102618,36.32,81421.47,0.73,0.3187,0.00016,21.72127]
[1778051102648,36.32,81421.47,0.73,0.3187,0.00016,21.72127]
[1778051102669,36.32,81431.19,0.73,0.32027,0.00016,21.76873]
[1778051103900,36.32,81431.19,0.73,0.32027,0.00016,21.76873]
[1778051103957,36.32,81431.46,0.73,0.32032,0.00016,21.76999]
[1778051104695,36.32,81431.46,0.73,0.32032,0.00016,21.76999]
[1778051107565,36.31,81430.83,0.73,0.32021,0.00016,21.76678]
[1778051110683,36.31,81432.6,0.73,0.32049,0.00016,21.77517]
[1778051113907,36.31,81432.64,0.73,0.32049,0.00016,21.77514]
[1778051113985,36.31,81433.39,0.73,0.3206,0.00016,21.77863]
[1778051115931,36.31,81433.39,0.73,0.3206,0.00016,21.77863]
[1778051116399,36.31,81433.5,0.73,0.32061,0.00016,21.77901]
[1778051117957,36.31,81433.5,0.73,0.32061,0.00016,21.77901]
[1778051118705,36.31,81433.71,0.73,0.32064,0.00016,21.77987]
[1778051119472,36.31,81433.71,0.73,0.32064,0.00016,21.77987]
[1778051119577,36.31,81433.71,0.73,0.32064,0.00016,21.77987]
[1778051119762,36.31,81433.71,0.73,0.32064,0.00016,21.77987]
[1778051119808,36.31,81437.92,0.73,0.32132,0.00016,21.80022]
[1778051120793,36.31,81437.92,0.73,0.32132,0.00016,21.80022]
[1778051120897,36.31,81437.92,0.73,0.32132,0.00016,21.80022]
[1778051122013,36.31,81442.05,0.73,0.32199,0.00016,21.82004]
[1778051122155,36.31,81442.05,0.73,0.32199,0.00016,21.82004]
[1778051122737,36.31,81449.4,0.73,0.32318,0.00016,21.85538]
[1778051123905,36.31,81449.4,0.73,0.32318,0.00016,21.85538]
[1778051123929,36.31,81449.4,0.73,0.32318,0.00016,21.85538]
[1778051123999,36.3,81450.96,0.73,0.32342,0.00016,21.86267]
[1778051124132,36.3,81450.96,0.73,0.32342,0.00016,21.86267]
[1778051126066,36.3,81454.03,0.73,0.32392,0.00016,21.87742]
[1778051126096,36.3,81454.03,0.73,0.32392,0.00016,21.87742]
[1778051126852,36.3,81454.34,0.73,0.32397,0.00016,21.87891]
[1778051131812,36.3,81448.02,0.73,0.32292,0.00016,21.84399]
[1778051136544,36.3,81453.2,0.73,0.32376,0.00016,21.86895]
[1778051136761,36.3,81453.2,0.73,0.32376,0.00016,21.86895]
[1778051138194,36.31,81455.92,0.73,0.3242,0.00016,21.882]
[1778051138224,36.31,81455.92,0.73,0.3242,0.00016,21.882]
[1778051138236,36.31,81455.92,0.73,0.3242,0.00016,21.882]
[1778051138257,36.31,81455.92,0.73,0.3242,0.00016,21.882]
[1778051138995,36.31,81455.92,0.73,0.3242,0.00016,21.882]
[1778051138861,36.31,81459.54,0.73,0.32479,0.00016,21.89931]
[1778051140219,36.31,81459.37,0.73,0.32477,0.00016,21.89849]
[1778051140875,36.3,81459.5,0.73,0.32479,0.00016,21.89908]
[1778051145911,36.3,81462.64,0.73,0.32529,0.00016,21.91391]
[1778051150945,36.3,81462.23,0.73,0.32522,0.00016,21.91177]
[1778051155980,36.3,81462.89,0.73,0.32532,0.00016,21.91473]
[1778051160854,36.3,81465.0,0.73,0.32566,0.00016,21.92463]
[1778051161017,36.3,81464.49,0.73,0.32557,0.00016,21.92217]
[1778051162193,36.3,81465.9,0.73,0.3258,0.00016,21.92886]
[1778051162481,36.3,81465.9,0.73,0.3258,0.00016,21.92886]
[1778051163035,36.3,81471.71,0.73,0.32675,0.00016,21.95638]
[1778051164508,36.3,81469.29,0.73,0.32635,0.00016,21.9449]
[1778051164524,36.3,81469.29,0.73,0.32635,0.00016,21.9449]
[1778051164535,36.3,81469.29,0.73,0.32635,0.00016,21.9449]
[1778051164553,36.3,81469.29,0.73,0.32635,0.00016,21.9449]
[1778051165045,36.3,81469.39,0.73,0.32637,0.00016,21.94536]
[1778051165340,36.3,81469.39,0.73,0.32637,0.00016,21.94536]
[1778051165415,36.3,81469.39,0.73,0.32637,0.00016,21.94536]
[1778051166050,36.3,81473.49,0.73,0.32704,0.00016,21.96471]
[1778051166495,36.3,81473.49,0.73,0.32704,0.00016,21.96471]
[1778051166545,36.3,81473.49,0.73,0.32704,0.00016,21.96471]
[1778051167057,36.3,81476.31,0.73,0.3275,0.00016,21.97798]
[1778051172092,36.29,81475.15,0.73,0.32726,0.00016,21.97111]
[1778051174201,36.29,81474.67,0.73,0.32718,0.00016,21.96879]
[1778051174241,36.29,81474.67,0.73,0.32718,0.00016,21.96879]
[1778051175096,36.29,81474.64,0.73,0.32717,0.00016,21.96854]
[1778051180149,36.28,81469.9,0.73,0.32638,0.00016,21.9459]
[1778051185204,36.28,81470.11,0.73,0.32641,0.00016,21.94677]
[1778051185232,36.28,81470.11,0.73,0.32641,0.00016,21.94677]
[1778051185409,36.28,81470.11,0.73,0.32641,0.00016,21.94677]
[1778051185452,36.28,81470.11,0.73,0.32641,0.00016,21.94677]
[1778051185492,36.28,81470.11,0.73,0.32641,0.00016,21.94677]
[1778051185578,36.28,81470.11,0.73,0.32641,0.00016,21.94677]
[1778051185591,36.28,81470.11,0.73,0.32641,0.00016,21.94677]
[1778051185632,36.28,81470.11,0.73,0.32641,0.00016,21.94677]
[1778051185662,36.28,81467.81,0.73,0.32604,0.00016,21.93583]
[1778051186220,36.28,81467.81,0.73,0.32604,0.00016,21.93583]
[1778051186779,36.28,81467.81,0.73,0.32604,0.00016,21.93583]
[1778051186917,36.28,81467.81,0.73,0.32604,0.00016,21.93583]
[1778051186948,36.28,81467.81,0.73,0.32604,0.00016,21.93583]
[1778051186970,36.28,81467.81,0.73,0.32604,0.00016,21.93583]
[1778051187050,36.28,81460.75,0.73,0.32488,0.00016,21.90212]
[1778051187357,36.28,81460.75,0.73,0.32488,0.00016,21.90212]
[1778051188756,36.28,81458.85,0.73,0.32457,0.00016,21.89305]
[1778051188810,36.28,81458.85,0.73,0.32457,0.00016,21.89305]
[1778051189030,36.28,81457.42,0.73,0.32434,0.00016,21.8861]
[1778051190558,36.28,81457.42,0.73,0.32434,0.00016,21.8861]
[1778051190826,36.28,81457.42,0.73,0.32434,0.00016,21.8861]
[1778051191945,36.28,81453.57,0.73,0.3237,0.00016,21.86748]
[1778051191974,36.28,81453.57,0.73,0.3237,0.00016,21.86748]
[1778051191989,36.28,81453.57,0.73,0.3237,0.00016,21.86748]
[1778051192008,36.28,81453.57,0.73,0.3237,0.00016,21.86748]
[1778051192370,36.28,81452.32,0.73,0.32346,0.00016,21.8566]
[1778051192839,36.28,81452.32,0.73,0.32346,0.00016,21.8566]
[1778051194986,36.28,81452.6,0.73,0.3235,0.00016,21.85779]
[1778051194997,36.28,81452.6,0.73,0.3235,0.00016,21.85779]
[1778051195083,36.27,81454.38,0.73,0.32378,0.00016,21.86605]
[1778051195281,36.27,81454.38,0.73,0.32378,0.00016,21.86605]
[1778051195662,36.27,81454.38,0.73,0.32378,0.00016,21.86605]
[1778051195697,36.27,81454.38,0.73,0.32378,0.00016,21.86605]
[1778051195962,36.27,81454.38,0.73,0.32378,0.00016,21.86605]
[1778051195989,36.27,81454.38,0.73,0.32378,0.00016,21.86605]
[1778051196077,36.27,81453.12,0.73,0.32357,0.00016,21.85986]
[1778051196678,36.27,81453.12,0.73,0.32357,0.00016,21.85986]
[1778051196697,36.27,81453.12,0.73,0.32357,0.00016,21.85986]
[1778051197054,36.27,81457.42,0.73,0.32426,0.00016,21.88034]
[1778051197358,36.27,81457.42,0.73,0.32426,0.00016,21.88034]
[1778051198089,36.27,81457.42,0.73,0.32426,0.00016,21.88034]
[1778051197694,36.27,81461.31,0.73,0.3249,0.00016,21.89894]
[1778051199016,36.27,81461.97,0.73,0.32499,0.00016,21.9018]
[1778051199192,36.27,81461.97,0.73,0.32499,0.00016,21.9018]
[1778051199217,36.27,81461.97,0.73,0.32499,0.00016,21.9018]
[1778051199383,36.27,81461.97,0.73,0.32499,0.00016,21.9018]
[1778051199415,36.27,81461.97,0.73,0.32499,0.00016,21.9018]
[1778051199436,36.27,81462.12,0.73,0.32502,0.00016,21.90252]
[1778051202968,36.27,81464.85,0.73,0.32546,0.00016,21.91543]
[1778051203055,36.27,81465.72,0.73,0.3256,0.00016,21.9196]
[1778051208790,36.27,81465.96,0.73,0.32564,0.00016,21.92079]
[1778051214437,36.27,81464.34,0.73,0.32538,0.00016,21.91314]
[1778051215106,36.27,81464.34,0.73,0.32538,0.00016,21.91314]
[1778051215705,36.27,81462.55,0.73,0.32509,0.00016,21.90462]
[1778051215806,36.27,81456.79,0.73,0.32415,0.00016,21.87711]
[1778051217072,36.27,81456.79,0.73,0.32415,0.00016,21.87711]
[1778051217110,36.27,81456.79,0.73,0.32415,0.00016,21.87711]
[1778051217117,36.27,81456.79,0.73,0.32415,0.00016,21.87711]
[1778051217687,36.27,81456.79,0.73,0.32415,0.00016,21.87713]
[1778051217726,36.27,81456.79,0.73,0.32415,0.00016,21.87713]
[1778051217788,36.27,81455.39,0.73,0.32393,0.00016,21.87043]
[1778051219139,36.27,81455.39,0.73,0.32393,0.00016,21.87043]
[1778051219158,36.27,81453.71,0.73,0.32366,0.00016,21.86244]
[1778051224462,36.27,81454.63,0.73,0.32381,0.00016,21.86712]
[1778051229696,36.28,81454.67,0.73,0.32383,0.00016,21.86753]
[1778051229868,36.28,81454.67,0.73,0.32383,0.00016,21.86753]
[1778051229899,36.28,81454.67,0.73,0.32383,0.00016,21.86753]
[1778051231284,36.28,81449.38,0.73,0.32297,0.00016,21.84226]
[1778051231306,36.28,81449.38,0.73,0.32297,0.00016,21.84226]
[1778051231341,36.28,81449.38,0.73,0.32297,0.00016,21.84226]
[1778051232057,36.28,81449.38,0.73,0.32297,0.00016,21.84226]
[1778051232085,36.28,81449.38,0.73,0.32297,0.00016,21.84226]
[1778051232096,36.28,81448.13,0.73,0.32277,0.00016,21.8363]
[1778051236208,36.27,81447.4,0.73,0.32264,0.00016,21.83238]
[1778051236226,36.27,81447.4,0.73,0.32264,0.00016,21.83238]
[1778051241302,36.27,81451.23,0.73,0.32324,0.00016,21.85021]
[1778051241341,36.27,81451.23,0.73,0.32324,0.00016,21.85021]
[1778051242213,36.27,81451.23,0.73,0.32324,0.00016,21.85021]
[1778051242231,36.27,81451.23,0.73,0.32324,0.00016,21.85021]
[1778051242897,36.27,81451.23,0.73,0.32324,0.00016,21.85021]
[1778051242921,36.27,81451.23,0.73,0.32324,0.00016,21.85021]
[1778051243417,36.27,81453.38,0.73,0.32359,0.00016,21.86054]
[1778051243432,36.27,81453.38,0.73,0.32359,0.00016,21.86054]
[1778051248626,36.27,81451.82,0.73,0.32333,0.00016,21.85291]
[1778051254668,36.27,81452.79,0.73,0.32345,0.00016,21.85288]
[1778051259702,36.27,81456.77,0.73,0.3241,0.00016,21.87186]
[1778051265745,36.27,81455.98,0.73,0.32396,0.00016,21.86787]
[1778051270781,36.26,81454.71,0.73,0.32375,0.00016,21.8616]
[1778051273303,36.26,81454.91,0.73,0.32378,0.00016,21.86251]
[1778051273311,36.26,81454.91,0.73,0.32378,0.00016,21.86251]
[1778051273330,36.26,81454.91,0.73,0.32378,0.00016,21.86251]
[1778051273698,36.26,81454.91,0.73,0.32378,0.00016,21.86251]
[1778051273801,36.26,81455.19,0.73,0.32382,0.00016,21.86382]
[1778051274857,36.26,81455.19,0.73,0.32382,0.00016,21.86382]
[1778051275178,36.26,81467.01,0.73,0.32575,0.00016,21.92025]
[1778051275815,36.26,81467.01,0.73,0.32575,0.00016,21.92025]
[1778051275900,36.26,81470.16,0.73,0.32627,0.00016,21.93521]
[1778051280855,36.26,81476.37,0.73,0.32727,0.00016,21.96438]
[1778051281902,36.26,81476.37,0.73,0.32727,0.00016,21.96438]
[1778051283944,36.26,81472.9,0.73,0.3267,0.00016,21.94781]
[1778051283978,36.26,81465.13,0.73,0.32543,0.00016,21.91082]
[1778051284596,36.26,81465.13,0.73,0.32543,0.00016,21.91082]
[1778051287540,36.26,81462.55,0.73,0.325,0.00016,21.89829]
[1778051288019,36.26,81462.55,0.73,0.325,0.00016,21.89829]
[1778051288267,36.26,81461.33,0.73,0.3248,0.00016,21.89239]
[1778051289287,36.26,81461.27,0.73,0.32479,0.00016,21.8921]
[1778051292056,36.26,81461.0,0.73,0.32474,0.00016,21.89075]
[1778051292081,36.26,81461.19,0.73,0.32477,0.00016,21.8916]
[1778051293325,36.26,81461.31,0.73,0.32479,0.00016,21.89217]
[1778051293367,36.26,81461.31,0.73,0.32479,0.00016,21.89217]
[1778051293649,36.26,81461.31,0.73,0.32479,0.00016,21.89217]
[1778051294076,36.26,81461.31,0.73,0.32479,0.00016,21.89217]
[1778051294131,36.26,81467.67,0.73,0.32582,0.00016,21.92243]
[1778051295184,36.26,81467.67,0.73,0.32582,0.00016,21.92243]
[1778051296104,36.26,81469.98,0.73,0.3262,0.00016,21.93338]
[1778051296115,36.26,81469.98,0.73,0.3262,0.00016,21.93338]
[1778051298120,36.26,81469.93,0.73,0.32619,0.00016,21.93311]
[1778051300480,36.25,81470.98,0.73,0.32636,0.00016,21.93792]
[1778051302176,36.25,81471.73,0.73,0.32648,0.00016,21.94141]
[1778051306514,36.25,81473.61,0.73,0.32677,0.00016,21.95001]
[1778051306557,36.25,81473.61,0.73,0.32677,0.00016,21.95001]
[1778051306651,36.25,81473.61,0.73,0.32677,0.00016,21.95001]
[1778051306854,36.25,81473.61,0.73,0.32677,0.00016,21.95001]
[1778051306926,36.25,81473.61,0.73,0.32677,0.00016,21.95001]
[1778051308258,36.25,81478.23,0.73,0.32752,0.00016,21.97164]
[1778051309052,36.25,81478.51,0.73,0.32756,0.00016,21.97288]
[1778051314086,36.25,81480.46,0.73,0.32784,0.00016,21.97708]
[1778051316998,36.24,81480.64,0.73,0.32786,0.00016,21.97783]
[1778051317018,36.24,81480.64,0.73,0.32786,0.00016,21.97783]
[1778051317052,36.24,81480.64,0.73,0.32786,0.00016,21.97783]
[1778051317068,36.24,81480.64,0.73,0.32786,0.00016,21.97783]
[1778051317249,36.24,81484.68,0.73,0.32852,0.00016,21.99666]
[1778051321376,36.24,81490.3,0.73,0.32942,0.00016,22.02262]
[1778051322203,36.24,81490.55,0.73,0.32946,0.00016,22.02366]
[1778051322424,36.24,81490.55,0.73,0.32946,0.00016,22.02366]
[1778051326491,36.23,81492.17,0.73,0.32971,0.00016,22.03072]
[1778051327237,36.23,81491.86,0.73,0.32965,0.00016,22.02914]
[1778051327369,36.23,81491.86,0.73,0.32965,0.00016,22.02914]
[1778051328507,36.23,81491.49,0.73,0.32959,0.00016,22.02728]
[1778051329251,36.23,81496.31,0.73,0.33037,0.00016,22.04964]
[1778051333162,36.23,81496.74,0.73,0.33043,0.00016,22.05124]
[1778051334075,36.23,81499.03,0.73,0.3308,0.00016,22.06176]
[1778051334807,36.23,81499.01,0.73,0.33079,0.00016,22.06162]
[1778051335717,36.23,81500.21,0.73,0.33099,0.00016,22.0672]
[1778051338689,36.23,81500.4,0.73,0.33102,0.00016,22.06794]
[1778051339355,36.23,81502.48,0.73,0.33136,0.00016,22.07754]
[1778051344477,36.22,81502.16,0.73,0.33129,0.00016,22.07577]
[1778051347280,36.22,81503.06,0.73,0.33144,0.00016,22.07982]
[1778051347302,36.22,81504.11,0.73,0.33161,0.00016,22.08463]
[1778051347533,36.22,81504.11,0.73,0.33161,0.00016,22.08463]
[1778051347855,36.22,81504.11,0.73,0.33161,0.00016,22.08463]
[1778051347919,36.22,81506.12,0.73,0.33194,0.00016,22.09387]
[1778051348316,36.22,81506.12,0.73,0.33194,0.00016,22.09387]
[1778051348375,36.22,81506.12,0.73,0.33194,0.00016,22.09387]
[1778051348840,36.22,81506.12,0.73,0.33194,0.00016,22.09387]
[1778051350789,36.22,81505.97,0.73,0.3319,0.00016,22.09298]
[1778051350869,36.22,81502.11,0.73,0.33127,0.00016,22.07509]
[1778051351760,36.22,81502.11,0.73,0.33127,0.00016,22.07509]
[1778051352803,36.22,81503.09,0.73,0.33143,0.00016,22.07956]
[1778051352804,36.21,81504.8,0.73,0.33167,0.00016,22.08657]
[1778051354491,36.21,81504.91,0.73,0.33169,0.00016,22.08701]
[1778051354534,36.21,81507.62,0.73,0.33213,0.00016,22.09949]
[1778051357570,36.21,81511.36,0.73,0.33275,0.00016,22.11663]
[1778051357606,36.21,81511.36,0.73,0.33275,0.00016,22.11663]
[1778051357980,36.21,81511.36,0.73,0.33275,0.00016,22.11663]
[1778051358028,36.21,81515.67,0.73,0.33345,0.00016,22.13639]
[1778051358328,36.21,81515.67,0.73,0.33345,0.00016,22.13639]
[1778051363492,36.19,81516.48,0.73,0.3335,0.00017,22.13773]
[1778051368527,36.18,81516.25,0.73,0.33344,0.00017,22.13616]
[1778051372147,36.18,81515.52,0.73,0.33328,0.00017,22.12798]
[1778051373761,36.18,81516.0,0.73,0.33335,0.00017,22.12999]
[1778051377023,36.18,81510.41,0.73,0.33242,0.00016,22.10402]
[1778051377114,36.18,81510.41,0.73,0.33242,0.00016,22.10402]
[1778051377166,36.18,81510.6,0.73,0.33245,0.00016,22.1048]
[1778051379245,36.18,81519.04,0.73,0.33383,0.00017,22.14343]
[1778051381161,36.18,81519.04,0.73,0.33383,0.00017,22.14343]
[1778051381262,36.17,81518.8,0.73,0.33379,0.00017,22.14216]
[1778051386653,36.17,81519.06,0.73,0.33381,0.00017,22.14282]
[1778051391688,36.17,81518.59,0.73,0.33371,0.00017,22.14014]
[1778051394724,36.16,81518.84,0.73,0.33374,0.00017,22.14109]
[1778051395370,36.16,81519.99,0.73,0.33393,0.00017,22.14626]
[1778051395590,36.16,81519.99,0.73,0.33393,0.00017,22.14626]
[1778051395621,36.16,81519.99,0.73,0.33393,0.00017,22.14626]
[1778051395673,36.16,81519.99,0.73,0.33393,0.00017,22.14626]
[1778051395717,36.16,81519.99,0.73,0.33393,0.00017,22.14616]
[1778051396989,36.16,81519.99,0.73,0.33393,0.00017,22.14616]
[1778051397009,36.16,81527.67,0.73,0.33519,0.00017,22.1812]
[1778051397401,36.16,81527.67,0.73,0.33519,0.00017,22.1812]
[1778051398077,36.16,81528.26,0.73,0.33529,0.00017,22.18379]
[1778051403613,36.15,81522.59,0.73,0.33428,0.00017,22.15613]
[1778051405491,36.14,81522.09,0.73,0.33419,0.00017,22.15362]
[1778051405497,36.14,81522.09,0.73,0.33419,0.00017,22.15362]
[1778051405622,36.14,81522.09,0.73,0.33419,0.00017,22.15362]
[1778051406047,36.14,81522.09,0.73,0.33419,0.00017,22.15362]
[1778051406148,36.14,81524.49,0.73,0.33458,0.00017,22.1645]
[1778051407514,36.14,81524.49,0.73,0.33458,0.00017,22.16439]
[1778051411724,36.14,81523.31,0.73,0.33437,0.00017,22.15854]
[1778051412709,36.14,81523.3,0.73,0.33436,0.00017,22.15838]
[1778051413605,36.14,81521.62,0.73,0.33408,0.00017,22.15057]
[1778051418597,36.13,81522.49,0.73,0.3342,0.00017,22.15403]
[1778051418610,36.13,81522.49,0.73,0.3342,0.00017,22.15403]
[1778051418884,36.13,81522.31,0.73,0.33417,0.00017,22.1531]
[1778051421699,36.13,81519.26,0.73,0.33366,0.00017,22.13888]
[1778051421908,36.13,81515.23,0.73,0.33298,0.00017,22.12011]
[1778051425226,36.13,81515.4,0.73,0.33301,0.00017,22.1208]
[1778051425250,36.13,81515.4,0.73,0.33301,0.00017,22.1208]
[1778051425328,36.13,81514.23,0.73,0.33281,0.00017,22.11523]
[1778051430971,36.12,81514.38,0.73,0.33282,0.00017,22.11553]
[1778051436005,36.12,81514.26,0.73,0.33275,0.00017,22.11007]
[1778051439893,36.12,81513.24,0.73,0.33258,0.00017,22.10513]
[1778051440297,36.12,81513.17,0.73,0.33256,0.00017,22.10467]
[1778051442938,36.12,81513.09,0.73,0.33254,0.00017,22.10423]
[1778051443938,36.12,81512.44,0.73,0.33243,0.00017,22.10115]
[1778051444061,36.11,81511.67,0.73,0.3323,0.00017,22.09751]
[1778051449098,36.11,81511.06,0.73,0.33219,0.00017,22.09435]
[1778051455138,36.11,81508.4,0.73,0.33174,0.00017,22.08165]
[1778051460177,36.11,81510.16,0.73,0.33202,0.00017,22.08955]
[1778051465208,36.1,81508.21,0.73,0.33168,0.00017,22.08021]
[1778051466033,36.1,81508.21,0.73,0.33168,0.00017,22.08021]
[1778051466748,36.1,81508.05,0.73,0.33166,0.00017,22.07942]
[1778051468313,36.1,81508.1,0.73,0.33166,0.00017,22.0796]
[1778051472156,36.1,81508.29,0.73,0.33169,0.00017,22.08029]
[1778051472212,36.1,81508.29,0.73,0.33169,0.00017,22.08029]
[1778051472665,36.1,81514.34,0.73,0.33268,0.00017,22.10828]
[1778051472781,36.1,81514.34,0.73,0.33268,0.00017,22.10828]
[1778051472828,36.1,81514.34,0.73,0.33268,0.00017,22.10828]
[1778051472867,36.1,81514.34,0.73,0.33268,0.00017,22.10828]
[1778051473264,36.1,81514.53,0.73,0.33271,0.00017,22.10911]
[1778051474191,36.1,81514.53,0.73,0.33271,0.00017,22.10911]
[1778051474221,36.1,81514.53,0.73,0.33271,0.00017,22.10911]
[1778051474425,36.1,81514.53,0.73,0.33271,0.00017,22.10911]
[1778051474271,36.1,81518.13,0.73,0.33331,0.00017,22.12568]
[1778051474990,36.1,81518.13,0.73,0.33331,0.00017,22.12568]
[1778051475009,36.1,81518.13,0.73,0.33331,0.00017,22.12568]
[1778051475283,36.1,81524.29,0.73,0.33432,0.00017,22.15389]
[1778051477046,36.1,81524.52,0.73,0.33436,0.00017,22.15486]
[1778051477206,36.1,81524.52,0.73,0.33436,0.00017,22.15486]
[1778051477271,36.1,81524.52,0.73,0.33436,0.00017,22.15486]
[1778051477307,36.1,81530.86,0.73,0.33541,0.00017,22.18387]
[1778051477578,36.1,81530.86,0.73,0.33541,0.00017,22.18387]
[1778051477850,36.1,81530.86,0.73,0.33541,0.00017,22.18387]
[1778051477882,36.1,81530.86,0.73,0.33541,0.00017,22.18387]
[1778051478301,36.1,81531.16,0.73,0.33545,0.00017,22.18503]
[1778051478781,36.1,81531.16,0.73,0.33545,0.00017,22.18503]
[1778051479306,36.1,81540.73,0.73,0.33704,0.00017,22.22843]
[1778051480085,36.1,81540.73,0.73,0.33704,0.00017,22.22843]
[1778051480095,36.1,81540.73,0.73,0.33704,0.00017,22.22843]
[1778051480949,36.1,81542.36,0.73,0.33731,0.00017,22.2358]
[1778051481070,36.1,81542.36,0.73,0.33731,0.00017,22.2358]
[1778051481075,36.1,81542.36,0.73,0.33731,0.00017,22.2358]
[1778051481174,36.1,81542.36,0.73,0.33731,0.00017,22.2358]
[1778051481333,36.1,81542.54,0.73,0.33733,0.00017,22.23649]
[1778051482327,36.09,81551.03,0.73,0.33874,0.00017,22.27463]
[1778051483336,36.09,81558.71,0.73,0.34002,0.00017,22.309]
[1778051486355,36.1,81557.41,0.73,0.33981,0.00017,22.30328]
[1778051491390,36.09,81559.05,0.73,0.34005,0.00017,22.30601]
[1778051496425,36.09,81557.59,0.73,0.3398,0.00017,22.29928]
[1778051497142,36.09,81557.59,0.73,0.3398,0.00017,22.29928]
[1778051497257,36.09,81557.59,0.73,0.3398,0.00017,22.29928]
[1778051497943,36.09,81557.4,0.73,0.33977,0.00017,22.29843]
[1778051497985,36.09,81557.4,0.73,0.33977,0.00017,22.29843]
[1778051498439,36.09,81555.47,0.73,0.33944,0.00017,22.28977]
[1778051500258,36.09,81550.33,0.73,0.33859,0.00017,22.26671]
[1778051500455,36.09,81541.43,0.73,0.3371,0.00017,22.22637]
[1778051500705,36.09,81541.43,0.73,0.3371,0.00017,22.22637]
[1778051501230,36.09,81541.19,0.73,0.33706,0.00017,22.22529]
[1778051503990,36.09,81540.05,0.73,0.33685,0.00017,22.21973]
[1778051504023,36.09,81540.05,0.73,0.33685,0.00017,22.21973]
[1778051504265,36.09,81540.15,0.73,0.33686,0.00017,22.22003]
[1778051506712,36.08,81540.23,0.73,0.33686,0.00017,22.22008]
[1778051510249,36.08,81538.61,0.73,0.33658,0.00017,22.21228]
[1778051510328,36.08,81538.61,0.73,0.33658,0.00017,22.21228]
[1778051510399,36.08,81538.61,0.73,0.33658,0.00017,22.21228]
[1778051510830,36.08,81540.87,0.73,0.33694,0.00017,22.22223]
[1778051511299,36.08,81542.79,0.73,0.33725,0.00017,22.23078]
[1778051516948,36.07,81546.23,0.73,0.3378,0.00017,22.24571]
[1778051520991,36.06,81546.4,0.73,0.33781,0.00017,22.24582]
[1778051522981,36.06,81547.2,0.73,0.33793,0.00017,22.2491]
[1778051523223,36.06,81547.2,0.73,0.33793,0.00017,22.2491]
[1778051523265,36.06,81550.89,0.73,0.33853,0.00017,22.26556]
[1778051528865,36.05,81551.95,0.73,0.33868,0.00017,22.26947]
[1778051530351,36.05,81552.21,0.73,0.33871,0.00017,22.27046]
[1778051530558,36.05,81552.69,0.73,0.33878,0.00017,22.27226]
[1778051533173,36.05,81559.04,0.73,0.33983,0.00017,22.30054]
[1778051533185,36.05,81559.04,0.73,0.33983,0.00017,22.30054]
[1778051533287,36.05,81560.3,0.73,0.34004,0.00017,22.3062]
[1778051536842,36.05,81561.27,0.73,0.34021,0.00017,22.31057]
[1778051536872,36.05,81561.27,0.73,0.34021,0.00017,22.31057]
[1778051536934,36.05,81561.27,0.73,0.34021,0.00017,22.31057]
[1778051537071,36.05,81561.27,0.73,0.34021,0.00017,22.31057]
[1778051537196,36.05,81561.27,0.73,0.34021,0.00017,22.31057]
[1778051537296,36.05,81562.13,0.73,0.34035,0.00017,22.31441]
[1778051539486,36.05,81562.13,0.73,0.34035,0.00017,22.31441]
[1778051541246,36.05,81563.04,0.73,0.3405,0.00017,22.31846]
[1778051547093,36.05,81560.47,0.73,0.34007,0.00017,22.30693]
[1778051547243,36.05,81560.47,0.73,0.34007,0.00017,22.30693]
[1778051547378,36.05,81560.47,0.73,0.34007,0.00017,22.30693]
[1778051548072,36.05,81556.93,0.73,0.33948,0.00017,22.29107]
[1778051548970,36.05,81554.72,0.73,0.33911,0.00017,22.28116]
[1778051552852,36.05,81557.16,0.73,0.33949,0.00017,22.28762]
[1778051553430,36.05,81557.16,0.73,0.33949,0.00017,22.28762]
[1778051554224,36.05,81558.18,0.73,0.33966,0.00017,22.2922]
[1778051555478,36.05,81558.18,0.73,0.33966,0.00017,22.2922]
[1778051555480,36.05,81558.18,0.73,0.33966,0.00017,22.2922]
[1778051555931,36.05,81558.18,0.73,0.33966,0.00017,22.29221]
[1778051556414,36.05,81557.98,0.73,0.33963,0.00017,22.29134]
[1778051557501,36.05,81557.98,0.73,0.33963,0.00017,22.29134]
[1778051558233,36.05,81557.85,0.73,0.33961,0.00017,22.29075]
[1778051559529,36.05,81558.87,0.73,0.33978,0.00017,22.29533]
[1778051563554,36.05,81555.21,0.73,0.33916,0.00017,22.27879]
[1778051563595,36.05,81555.21,0.73,0.33916,0.00017,22.27879]
[1778051564557,36.05,81555.0,0.73,0.33913,0.00017,22.27785]
[1778051564589,36.05,81555.0,0.73,0.33913,0.00017,22.27785]
[1778051565418,36.05,81551.19,0.73,0.33849,0.00017,22.26076]
[1778051565634,36.05,81551.19,0.73,0.33849,0.00017,22.26076]
[1778051566178,36.05,81551.19,0.73,0.33849,0.00017,22.26076]
[1778051566253,36.05,81547.37,0.73,0.33786,0.00017,22.24355]
[1778051567682,36.04,81547.37,0.73,0.33785,0.00017,22.24336]
[1778051567973,36.04,81542.02,0.73,0.33695,0.00017,22.21896]
[1778051573669,36.04,81541.76,0.73,0.33688,0.00017,22.217]
[1778051575377,36.03,81539.42,0.73,0.33647,0.00017,22.20608]
[1778051575389,36.03,81539.42,0.73,0.33647,0.00017,22.20608]
[1778051575392,36.03,81539.42,0.73,0.33647,0.00017,22.20608]
[1778051575414,36.03,81539.42,0.73,0.33647,0.00017,22.20608]
[1778051575478,36.03,81535.89,0.73,0.33588,0.00017,22.18986]
[1778051575919,36.03,81535.89,0.73,0.33588,0.00017,22.18986]
[1778051577372,36.03,81535.63,0.73,0.33584,0.00017,22.18867]
[1778051577791,36.03,81532.92,0.73,0.33538,0.00017,22.17602]
[1778051577997,36.03,81532.92,0.73,0.33538,0.00017,22.17602]
[1778051583266,36.02,81531.28,0.73,0.33508,0.00017,22.16794]
[1778051583753,36.02,81530.62,0.73,0.33497,0.00017,22.16482]
[1778051583899,36.02,81530.62,0.73,0.33497,0.00017,22.16482]
[1778051584041,36.02,81530.36,0.73,0.33493,0.00017,22.16363]
[1778051586058,36.02,81521.56,0.73,0.33346,0.00017,22.12294]
[1778051587897,36.02,81522.57,0.73,0.33362,0.00017,22.1275]
[1778051588104,36.02,81522.38,0.73,0.33358,0.00017,22.12654]
[1778051589368,36.02,81522.38,0.73,0.33358,0.00017,22.12654]
[1778051589467,36.02,81522.38,0.73,0.33358,0.00017,22.12654]
[1778051589474,36.02,81522.38,0.73,0.33358,0.00017,22.12654]
[1778051589507,36.02,81522.38,0.73,0.33358,0.00017,22.12654]
[1778051589470,36.02,81522.25,0.73,0.33356,0.00017,22.12578]
[1778051590083,36.02,81522.25,0.73,0.33356,0.00017,22.12578]
[1778051594005,36.02,81521.77,0.73,0.33347,0.00017,22.12334]
[1778051594046,36.02,81521.77,0.73,0.33347,0.00017,22.12334]
[1778051594192,36.02,81525.02,0.73,0.33401,0.00017,22.13826]
[1778051596000,36.02,81531.14,0.73,0.33502,0.00017,22.16629]
[1778051599622,36.01,81528.39,0.73,0.33455,0.00017,22.15335]
[1778051599663,36.01,81528.39,0.73,0.33455,0.00017,22.15335]
[1778051600255,36.01,81524.15,0.73,0.33384,0.00017,22.13373]
[1778051604092,36.01,81523.42,0.73,0.33371,0.00017,22.13007]
[1778051604095,36.01,81523.42,0.73,0.33371,0.00017,22.13007]
[1778051604284,36.01,81522.7,0.73,0.33359,0.00017,22.12667]
[1778051604655,36.01,81522.7,0.73,0.33359,0.00017,22.12667]
[1778051609758,36.01,81517.06,0.73,0.33263,0.00017,22.10014]
[1778051611241,36.01,81517.06,0.73,0.33263,0.00017,22.10014]
[1778051611260,36.01,81517.06,0.73,0.33263,0.00017,22.10014]
[1778051611452,36.0,81513.79,0.73,0.33206,0.00017,22.08032]
[1778051613315,36.0,81513.61,0.73,0.33203,0.00017,22.07948]
[1778051613352,36.0,81513.61,0.73,0.33203,0.00017,22.07948]
[1778051613554,36.0,81506.89,0.73,0.33091,0.00017,22.04805]
[1778051614230,36.0,81506.89,0.73,0.33091,0.00017,22.04805]
[1778051614286,36.0,81500.07,0.73,0.32978,0.00017,22.01608]
[1778051618281,36.0,81495.86,0.73,0.32908,0.00017,21.99594]
[1778051619337,36.0,81495.86,0.73,0.32908,0.00017,21.99594]
[1778051620282,36.0,81494.25,0.73,0.3288,0.00017,21.98817]
[1778051620376,36.0,81494.84,0.73,0.3289,0.00017,21.99088]
[1778051622970,36.0,81495.48,0.73,0.329,0.00017,21.99382]
[1778051624331,36.0,81496.64,0.73,0.32919,0.00017,21.99922]
[1778051624419,36.0,81496.74,0.73,0.32921,0.00017,21.99975]
[1778051630385,36.0,81495.0,0.73,0.32892,0.00017,21.99142]
[1778051630387,36.0,81494.42,0.73,0.32882,0.00017,21.9886]
[1778051633098,36.0,81495.1,0.73,0.32892,0.00017,21.99157]
[1778051634428,35.99,81495.21,0.73,0.32894,0.00017,21.99202]
[1778051634482,35.99,81497.09,0.73,0.32924,0.00017,22.00081]
[1778051639659,35.99,81495.37,0.73,0.32894,0.00017,21.99228]
[1778051639726,35.99,81495.37,0.73,0.32894,0.00017,21.99228]
[1778051639731,35.99,81495.37,0.73,0.32894,0.00017,21.99228]
[1778051639755,35.99,81495.37,0.73,0.32894,0.00017,21.99228]
[1778051640521,35.99,81495.72,0.73,0.329,0.00017,21.99385]
[1778051642702,35.99,81495.77,0.73,0.329,0.00017,21.99393]
[1778051642723,35.99,81495.77,0.73,0.329,0.00017,21.99393]
[1778051643458,35.99,81495.83,0.73,0.32901,0.00017,21.99414]
[1778051644521,35.99,81495.83,0.73,0.32901,0.00017,21.99414]
[1778051650573,35.98,81494.89,0.73,0.32884,0.00017,21.98925]
[1778051651515,35.98,81494.69,0.73,0.3288,0.00017,21.98817]
[1778051653750,35.98,81497.24,0.73,0.32921,0.00017,22.00005]
[1778051653771,35.98,81497.24,0.73,0.32921,0.00017,22.00005]
[1778051657288,35.98,81497.72,0.73,0.32929,0.00017,22.00208]
[1778051657308,35.98,81497.72,0.73,0.32929,0.00017,22.00208]
[1778051658072,35.98,81494.23,0.73,0.32871,0.00017,21.98553]
[1778051658086,35.98,81494.23,0.73,0.32871,0.00017,21.98553]
[1778051658485,35.98,81494.23,0.73,0.32871,0.00017,21.98553]
[1778051658502,35.98,81494.23,0.73,0.32871,0.00017,21.98553]
[1778051663598,35.98,81496.47,0.73,0.32906,0.00017,21.99564]
[1778051666281,35.98,81496.98,0.73,0.32914,0.00017,21.99789]
[1778051666307,35.98,81496.98,0.73,0.32914,0.00017,21.99789]
[1778051668752,35.97,81496.83,0.73,0.3291,0.00017,21.99695]
[1778051669346,35.97,81496.91,0.73,0.32912,0.00017,21.99733]
[1778051674675,35.97,81496.48,0.73,0.329,0.00017,21.9903]
[1778051678869,35.97,81496.29,0.73,0.32896,0.00017,21.98918]
[1778051684745,35.96,81493.05,0.73,0.32841,0.00017,21.97338]
[1778051688382,35.96,81493.52,0.73,0.32848,0.00017,21.97549]
[1778051688587,35.96,81493.52,0.73,0.32848,0.00017,21.97549]
[1778051688654,35.96,81493.54,0.73,0.32848,0.00017,21.97546]
[1778051688740,35.96,81493.54,0.73,0.32848,0.00017,21.97546]
[1778051689943,35.96,81487.26,0.73,0.32744,0.00017,21.9456]
[1778051690004,35.96,81487.26,0.73,0.32744,0.00017,21.9456]
[1778051690647,35.96,81481.28,0.73,0.32645,0.00016,21.91709]
[1778051692180,35.96,81476.82,0.73,0.32569,0.00016,21.89505]
[1778051692213,35.96,81476.82,0.73,0.32569,0.00016,21.89505]
[1778051692468,35.96,81476.82,0.73,0.32569,0.00016,21.89505]
[1778051692636,35.96,81476.82,0.73,0.32569,0.00016,21.89505]
[1778051692648,35.95,81473.53,0.73,0.32513,0.00016,21.87886]
[1778051693120,35.95,81473.53,0.73,0.32513,0.00016,21.87886]
[1778051693158,35.95,81473.53,0.73,0.32513,0.00016,21.87886]
[1778051693542,35.95,81427.97,0.73,0.31766,0.00016,21.65613]
[1778051694479,35.95,81427.97,0.73,0.31766,0.00016,21.65613]
[1778051694523,35.95,81420.06,0.73,0.31637,0.00016,21.61672]
[1778051695091,35.95,81420.06,0.73,0.31637,0.00016,21.61672]
[1778051695260,35.95,81420.06,0.73,0.31637,0.00016,21.61672]
[1778051695496,35.95,81412.46,0.73,0.31512,0.00016,21.57829]
[1778051699435,35.95,81412.61,0.73,0.31513,0.00016,21.57853]
[1778051700375,35.95,81412.21,0.73,0.31506,0.00016,21.57638]
[1778051700376,35.95,81412.12,0.73,0.31504,0.00016,21.57577]
[1778051701082,35.95,81412.12,0.73,0.31504,0.00016,21.57577]
[1778051701571,35.94,81420.14,0.73,0.31634,0.00016,21.61582]
[1778051703206,35.94,81425.53,0.73,0.31722,0.00016,21.64257]
[1778051703640,35.94,81427.93,0.73,0.3176,0.00016,21.65437]
[1778051705075,35.94,81428.89,0.73,0.31775,0.00016,21.65896]
[1778051708676,35.94,81434.07,0.73,0.31858,0.00016,21.68404]
[1778051710766,35.93,81441.21,0.73,0.31972,0.00016,21.71863]
[1778051710806,35.93,81441.21,0.73,0.31972,0.00016,21.71863]
[1778051711261,35.93,81441.21,0.73,0.31972,0.00016,21.71863]
[1778051711313,35.93,81445.33,0.73,0.32039,0.00016,21.73867]
[1778051714599,35.93,81452.24,0.73,0.32152,0.00016,21.77256]
[1778051714879,35.93,81452.24,0.73,0.32152,0.00016,21.77256]
[1778051715302,35.93,81452.24,0.73,0.32152,0.00016,21.77256]
[1778051715406,35.93,81453.14,0.73,0.32167,0.00016,21.77693]
[1778051716566,35.93,81461.27,0.73,0.323,0.00016,21.81652]
[1778051717305,35.93,81461.27,0.73,0.323,0.00016,21.81652]
[1778051717395,35.93,81462.1,0.73,0.32314,0.00016,21.82051]
[1778051721011,35.93,81461.74,0.73,0.32307,0.00016,21.81858]
[1778051721346,35.93,81461.74,0.73,0.32307,0.00016,21.81858]
[1778051721423,35.93,81461.91,0.73,0.3231,0.00016,21.81934]
[1778051723365,35.93,81462.82,0.73,0.32325,0.00016,21.82368]
[1778051723441,35.93,81462.65,0.73,0.32322,0.00016,21.82279]
[1778051729309,35.92,81464.81,0.73,0.32356,0.00016,21.8329]
[1778051732014,35.92,81464.25,0.73,0.32343,0.00016,21.82538]
[1778051738153,35.92,81458.77,0.73,0.32251,0.00016,21.79828]
[1778051743606,35.92,81459.49,0.73,0.32262,0.00016,21.80156]
[1778051745631,35.92,81458.53,0.73,0.32246,0.00016,21.79678]
[1778051745644,35.92,81458.53,0.73,0.32246,0.00016,21.79678]
[1778051745653,35.92,81457.87,0.73,0.32235,0.00016,21.7935]
[1778051750662,35.91,81458.16,0.73,0.32239,0.00016,21.79471]
[1778051755733,35.91,81461.36,0.73,0.3229,0.00016,21.80997]
[1778051760409,35.91,81461.68,0.73,0.32295,0.00016,21.81128]
[1778051761829,35.91,81461.41,0.73,0.3229,0.00016,21.80984]
[1778051762525,35.91,81468.77,0.73,0.32411,0.00016,21.84546]
[1778051768362,35.91,81465.02,0.73,0.32347,0.00016,21.82679]
[1778051771794,35.9,81469.08,0.73,0.32413,0.00016,21.84623]
[1778051775041,35.9,81468.58,0.73,0.32404,0.00016,21.84355]
[1778051780570,35.9,81462.71,0.73,0.32306,0.00016,21.81465]
[1778051785825,35.9,81462.87,0.73,0.32307,0.00016,21.81505]
[1778051791529,35.89,81465.17,0.73,0.3234,0.00016,21.82121]
[1778051796726,35.89,81461.91,0.73,0.32286,0.00016,21.80509]
[1778051800274,35.89,81458.5,0.73,0.32229,0.00016,21.78825]
[1778051800591,35.89,81458.19,0.73,0.32223,0.00016,21.78668]
[1778051805626,35.89,81456.37,0.73,0.32193,0.00016,21.77759]
[1778051810661,35.88,81451.07,0.73,0.32103,0.00016,21.75098]
[1778051815697,35.88,81447.95,0.73,0.32049,0.00016,21.73484]
[1778051820343,35.87,81447.68,0.73,0.32041,0.00016,21.73247]
[1778051821740,35.87,81440.28,0.73,0.31918,0.00016,21.69545]
[1778051822537,35.87,81440.28,0.73,0.31918,0.00016,21.69545]
[1778051822547,35.87,81440.28,0.73,0.31918,0.00016,21.69545]
[1778051822746,35.86,81438.24,0.73,0.31883,0.00016,21.68509]
[1778051823637,35.86,81438.24,0.73,0.31883,0.00016,21.68509]
[1778051824550,35.86,81440.3,0.73,0.31916,0.00016,21.69503]
[1778051824554,35.86,81440.3,0.73,0.31916,0.00016,21.69503]
[1778051824760,35.86,81442.89,0.73,0.31958,0.00016,21.70761]
[1778051828591,35.86,81442.83,0.73,0.31955,0.00016,21.70664]
[1778051828790,35.85,81439.75,0.73,0.31903,0.00016,21.69116]
[1778051830220,35.85,81439.13,0.73,0.31892,0.00016,21.68785]
[1778051830621,35.85,81439.13,0.73,0.31892,0.00016,21.68785]
[1778051830667,35.85,81437.97,0.73,0.31872,0.00016,21.68186]
[1778051834653,35.85,81438.08,0.73,0.31872,0.00016,21.68175]
[1778051834668,35.85,81438.08,0.73,0.31872,0.00016,21.68175]
[1778051834754,35.84,81438.69,0.73,0.31881,0.00016,21.68455]
[1778051837615,35.84,81440.52,0.73,0.3191,0.00016,21.6932]
[1778051838374,35.84,81441.54,0.73,0.31926,0.00016,21.69803]
[1778051838525,35.84,81441.54,0.73,0.31926,0.00016,21.69803]
[1778051838549,35.84,81444.2,0.73,0.31969,0.00016,21.71096]
[1778051841342,35.83,81451.31,0.73,0.32083,0.00016,21.74533]
[1778051844771,35.83,81450.96,0.73,0.32076,0.00016,21.74311]
[1778051845230,35.83,81450.96,0.73,0.32075,0.00016,21.74285]
[1778051845332,35.83,81451.25,0.73,0.32078,0.00016,21.74402]
[1778051846075,35.83,81451.25,0.73,0.32078,0.00016,21.74402]
[1778051846296,35.82,81451.0,0.73,0.32073,0.00016,21.74253]
[1778051847670,35.82,81442.97,0.73,0.31941,0.00016,21.70265]
[1778051848832,35.82,81442.17,0.73,0.31927,0.00016,21.69843]
[1778051848840,35.82,81442.17,0.73,0.31927,0.00016,21.69843]
[1778051849023,35.82,81442.17,0.73,0.31927,0.00016,21.69843]
[1778051849058,35.82,81442.39,0.73,0.31929,0.00016,21.69926]
[1778051852636,35.81,81435.19,0.73,0.31806,0.00016,21.65826]
[1778051852940,35.81,81435.19,0.73,0.31806,0.00016,21.65826]
[1778051852949,35.81,81435.19,0.73,0.31806,0.00016,21.65826]
[1778051852974,35.81,81435.19,0.73,0.31806,0.00016,21.65826]
[1778051853060,35.81,81430.16,0.73,0.31722,0.00016,21.63295]
[1778051855987,35.8,81430.05,0.73,0.31713,0.00016,21.63007]
[1778051856000,35.8,81430.05,0.73,0.31713,0.00016,21.63007]
[1778051856019,35.8,81430.05,0.73,0.31713,0.00016,21.63007]
[1778051856409,35.8,81430.05,0.73,0.31713,0.00016,21.63007]
[1778051856446,35.8,81430.05,0.73,0.31713,0.00016,21.63007]
[1778051856705,35.79,81428.11,0.73,0.3168,0.00016,21.62019]
[1778051856934,35.79,81428.11,0.73,0.3168,0.00016,21.62019]
[1778051857026,35.79,81424.49,0.73,0.3162,0.00016,21.60187]
[1778051862951,35.77,81422.34,0.73,0.31572,0.00016,21.5874]
[1778051864226,35.77,81421.66,0.73,0.31561,0.00016,21.58384]
[1778051865039,35.77,81422.31,0.73,0.31571,0.00016,21.58699]
[1778051867245,35.76,81418.03,0.73,0.315,0.00016,21.56515]
[1778051867284,35.76,81418.03,0.73,0.315,0.00016,21.56515]
[1778051867760,35.76,81417.71,0.73,0.31494,0.00016,21.5634]
[1778051873023,35.76,81415.8,0.73,0.31461,0.00016,21.55319]
[1778051873117,35.76,81415.8,0.73,0.31461,0.00016,21.55319]
[1778051873124,35.76,81418.79,0.73,0.3151,0.00016,21.56819]
[1778051875109,35.76,81418.83,0.73,0.3151,0.00016,21.56829]
[1778051875145,35.76,81418.83,0.73,0.3151,0.00016,21.56829]
[1778051875215,35.76,81418.42,0.73,0.31503,0.00016,21.56611]
[1778051877163,35.76,81418.39,0.73,0.31502,0.00016,21.56584]
[1778051877447,35.76,81418.39,0.73,0.31502,0.00016,21.56584]
[1778051877456,35.76,81418.52,0.73,0.31504,0.00016,21.56638]
[1778051878070,35.76,81418.52,0.73,0.31504,0.00016,21.56638]
[1778051878315,35.76,81420.65,0.73,0.31538,0.00016,21.57702]
[1778051884530,35.73,81426.96,0.73,0.31631,0.00016,21.60558]
[1778051884580,35.73,81426.96,0.73,0.31631,0.00016,21.60558]
[1778051884630,35.73,81428.67,0.73,0.31658,0.00016,21.61403]
[1778051890264,35.73,81433.05,0.73,0.31728,0.00016,21.63524]
[1778051890291,35.73,81433.05,0.73,0.31728,0.00016,21.63524]
[1778051890326,35.73,81433.05,0.73,0.31728,0.00016,21.63524]
[1778051890385,35.73,81433.05,0.73,0.31728,0.00016,21.63524]
[1778051890564,35.73,81433.05,0.73,0.31728,0.00016,21.63524]
[1778051890662,35.73,81434.28,0.73,0.31747,0.00016,21.64124]
[1778051891416,35.73,81434.28,0.73,0.31747,0.00016,21.64124]
[1778051891470,35.73,81434.28,0.73,0.31747,0.00016,21.64124]
[1778051892126,35.73,81440.58,0.73,0.3185,0.00016,21.67253]
[1778051892923,35.72,81445.38,0.73,0.31929,0.00016,21.69623]
[1778051893389,35.72,81445.38,0.73,0.31929,0.00016,21.69623]
[1778051894918,35.72,81446.03,0.73,0.31938,0.00016,21.69911]
[1778051895411,35.72,81446.03,0.73,0.31938,0.00016,21.69911]
[1778051897632,35.72,81446.33,0.73,0.31942,0.00016,21.70018]
[1778051897784,35.72,81446.33,0.73,0.31942,0.00016,21.70018]
[1778051897795,35.72,81446.33,0.73,0.31942,0.00016,21.70018]
[1778051897831,35.72,81446.36,0.73,0.31942,0.00016,21.70012]
[1778051899279,35.71,81454.94,0.73,0.32082,0.00017,21.74215]
[1778051904313,35.71,81458.43,0.73,0.32135,0.00017,21.75815]
[1778051909555,35.7,81456.58,0.73,0.32101,0.00017,21.74804]
[1778051909610,35.7,81456.84,0.73,0.32104,0.00017,21.74908]
[1778051919418,35.68,81458.19,0.73,0.32115,0.00017,21.74877]
[1778051924452,35.67,81457.14,0.73,0.32094,0.00017,21.7424]
[1778051929488,35.66,81457.56,0.73,0.32096,0.00017,21.7433]
[1778051935530,35.65,81457.46,0.73,0.3209,0.00017,21.74141]
[1778051940574,35.64,81456.63,0.73,0.32072,0.00017,21.73616]
[1778051940974,35.64,81456.63,0.73,0.32072,0.00017,21.73616]
[1778051941955,35.64,81456.07,0.73,0.32062,0.00017,21.73316]
[1778051942581,35.64,81460.11,0.73,0.32128,0.00017,21.75289]
[1778051947617,35.63,81460.61,0.73,0.32132,0.00017,21.75418]
[1778051950040,35.63,81459.01,0.73,0.32104,0.00017,21.74581]
[1778051955596,35.62,81462.2,0.73,0.32153,0.00017,21.76038]
[1778051960707,35.61,81460.51,0.73,0.3212,0.00017,21.75063]
[1778051965743,35.6,81455.97,0.73,0.3204,0.00017,21.72703]
[1778051970777,35.6,81453.61,0.73,0.31998,0.00017,21.71427]
[1778051974805,35.59,81461.3,0.73,0.32119,0.00017,21.74699]
[1778051979841,35.58,81467.05,0.73,0.3221,0.00017,21.7742]
[1778051983868,35.57,81460.02,0.73,0.3209,0.00017,21.73853]
[1778051988904,35.57,81460.2,0.73,0.32089,0.00017,21.73832]
[1778051994945,35.56,81460.24,0.73,0.32086,0.00017,21.73748]
[1778051999980,35.55,81466.31,0.73,0.32183,0.00017,21.76638]
[1778052005817,35.54,81468.46,0.73,0.32216,0.00017,21.77605]
[1778052010145,35.54,81468.67,0.73,0.32217,0.00017,21.77639]
[1778052010763,35.54,81468.67,0.73,0.32217,0.00017,21.77639]
[1778052010847,35.54,81467.59,0.73,0.32199,0.00017,21.77109]
[1778052012805,35.54,81467.59,0.73,0.32199,0.00017,21.77109]
[1778052012901,35.54,81467.81,0.73,0.32202,0.00017,21.77219]
[1778052015814,35.54,81467.44,0.73,0.32196,0.00017,21.77041]
[1778052015855,35.54,81467.44,0.73,0.32196,0.00017,21.77041]
[1778052015956,35.54,81467.51,0.73,0.32198,0.00017,21.77077]
[1778052017322,35.54,81467.51,0.73,0.32198,0.00017,21.77077]
[1778052018875,35.54,81461.84,0.73,0.32104,0.00017,21.7428]
[1778052018947,35.54,81461.14,0.73,0.32092,0.00017,21.73936]
[1778052022921,35.54,81461.07,0.73,0.32091,0.00017,21.73914]
[1778052022945,35.54,81461.09,0.73,0.32092,0.00017,21.73928]
[1778052027548,35.54,81461.07,0.73,0.32092,0.00017,21.73937]
[1778052027568,35.54,81461.07,0.73,0.32092,0.00017,21.73937]
[1778052027610,35.54,81463.07,0.73,0.32125,0.00017,21.74905]
[1778052033212,35.53,81462.05,0.73,0.32101,0.00017,21.73838]
[1778052038247,35.53,81463.56,0.73,0.32122,0.00017,21.74479]
[1778052041148,35.52,81462.11,0.73,0.32097,0.00017,21.73719]
[1778052041268,35.52,81462.32,0.73,0.32099,0.00017,21.73801]
[1778052046486,35.52,81462.45,0.73,0.32099,0.00017,21.73802]
[1778052053352,35.5,81462.98,0.73,0.32102,0.00017,21.73877]
[1778052058387,35.5,81461.65,0.73,0.32076,0.00017,21.73114]
[1778052060017,35.5,81461.65,0.73,0.32076,0.00017,21.73114]
[1778052060147,35.5,81462.11,0.73,0.32083,0.00017,21.73322]
[1778052060227,35.5,81462.11,0.73,0.32083,0.00017,21.73322]
[1778052060288,35.5,81462.11,0.73,0.32083,0.00017,21.73322]
[1778052060896,35.49,81455.83,0.73,0.31978,0.00017,21.70179]
[1778052061568,35.49,81455.83,0.73,0.31978,0.00017,21.70179]
[1778052063429,35.49,81451.06,0.73,0.31897,0.00017,21.67757]
[1778052063841,35.49,81450.44,0.73,0.31886,0.00017,21.67429]
[1778052065930,35.49,81449.76,0.73,0.31874,0.00017,21.67072]
[1778052067463,35.49,81449.3,0.73,0.31866,0.00017,21.6681]
[1778052070838,35.48,81451.32,0.73,0.31898,0.00017,21.67776]
[1778052070852,35.48,81451.32,0.73,0.31898,0.00017,21.67776]
[1778052075888,35.48,81451.18,0.73,0.31892,0.00017,21.67626]
[1778052081187,35.47,81448.15,0.73,0.31839,0.00017,21.66017]
[1778052086585,35.47,81446.0,0.73,0.318,0.00017,21.64852]
[1778052091619,35.46,81446.97,0.73,0.31811,0.00017,21.64814]
[1778052094641,35.46,81454.15,0.73,0.31929,0.00017,21.68372]
[1778052097345,35.46,81453.04,0.73,0.31909,0.00017,21.67785]
[1778052097812,35.46,81453.04,0.73,0.31909,0.00017,21.67785]
[1778052098760,35.45,81453.76,0.73,0.31921,0.00017,21.68129]
[1778052098772,35.45,81453.76,0.73,0.31921,0.00017,21.68129]
[1778052100113,35.45,81454.26,0.73,0.31928,0.00017,21.68347]
[1778052101863,35.45,81454.05,0.73,0.31924,0.00017,21.68226]
[1778052107732,35.44,81453.41,0.73,0.31909,0.00017,21.67795]
[1778052110833,35.44,81456.65,0.73,0.31962,0.00017,21.69384]
[1778052110884,35.44,81456.92,0.73,0.31966,0.00017,21.69503]
[1778052112514,35.44,81456.92,0.73,0.31965,0.00017,21.69486]
[1778052113058,35.44,81465.42,0.73,0.32107,0.00017,21.73727]
[1778052113999,35.44,81465.42,0.73,0.32107,0.00017,21.73727]
[1778052118030,35.44,81463.66,0.73,0.32079,0.00017,21.72883]
[1778052118064,35.44,81463.79,0.73,0.32081,0.00017,21.72954]
[1778052121126,35.44,81464.56,0.73,0.32095,0.00017,21.73356]
[1778052121347,35.44,81464.56,0.73,0.32095,0.00017,21.73356]
[1778052121623,35.44,81464.56,0.73,0.32095,0.00017,21.73356]
[1778052121963,35.44,81464.56,0.73,0.32095,0.00017,21.73356]
[1778052122011,35.44,81464.56,0.73,0.32095,0.00017,21.73356]
[1778052122018,35.44,81464.56,0.73,0.32095,0.00017,21.73356]
[1778052122057,35.44,81464.56,0.73,0.32095,0.00017,21.73356]
[1778052122090,35.44,81464.56,0.73,0.32095,0.00017,21.73356]
[1778052122029,35.44,81478.4,0.73,0.32326,0.00017,21.80199]
[1778052122120,35.44,81478.4,0.73,0.32326,0.00017,21.80199]
[1778052122226,35.44,81478.4,0.73,0.32326,0.00017,21.80199]
[1778052122278,35.44,81478.4,0.73,0.32326,0.00017,21.80199]
[1778052122950,35.44,81488.0,0.73,0.32486,0.00017,21.84909]
[1778052123890,35.44,81488.0,0.73,0.32486,0.00017,21.84909]
[1778052123911,35.44,81488.0,0.73,0.32486,0.00017,21.84909]
[1778052123916,35.44,81488.0,0.73,0.32486,0.00017,21.84909]
[1778052123945,35.44,81488.0,0.73,0.32486,0.00017,21.84909]
[1778052124086,35.44,81488.0,0.73,0.32486,0.00017,21.84909]
[1778052124085,35.45,81490.62,0.73,0.3253,0.00017,21.86194]
[1778052125003,35.45,81489.63,0.73,0.32514,0.00017,21.85715]
[1778052129543,35.45,81492.52,0.73,0.32562,0.00017,21.87116]
[1778052129568,35.45,81492.52,0.73,0.32562,0.00017,21.87116]
[1778052129579,35.45,81492.52,0.73,0.32562,0.00017,21.87116]
[1778052129907,35.44,81492.21,0.73,0.32557,0.00017,21.86964]
[1778052130190,35.44,81492.21,0.73,0.32557,0.00017,21.86964]
[1778052131064,35.44,81494.0,0.73,0.32587,0.00017,21.87831]
[1778052132187,35.44,81495.2,0.73,0.32607,0.00017,21.88411]
[1778052132200,35.44,81495.2,0.73,0.32607,0.00017,21.88411]
[1778052132209,35.44,81495.2,0.73,0.32607,0.00017,21.88411]
[1778052136230,35.44,81495.72,0.73,0.32615,0.00017,21.88652]
[1778052136233,35.44,81495.72,0.73,0.32615,0.00017,21.88652]
[1778052136246,35.44,81495.72,0.73,0.32615,0.00017,21.88652]
[1778052137103,35.44,81495.72,0.73,0.32615,0.00017,21.88648]
[1778052138240,35.44,81495.12,0.73,0.32605,0.00017,21.88353]
[1778052138261,35.44,81495.12,0.73,0.32605,0.00017,21.88353]
[1778052138265,35.44,81495.12,0.73,0.32605,0.00017,21.88353]
[1778052138958,35.44,81495.12,0.73,0.32605,0.00017,21.8835]
[1778052140267,35.44,81495.67,0.73,0.32614,0.00017,21.88613]
[1778052140288,35.44,81495.67,0.73,0.32614,0.00017,21.88613]
[1778052140973,35.44,81498.26,0.73,0.32657,0.00017,21.89865]
[1778052142286,35.44,81499.08,0.73,0.32671,0.00017,21.90258]
[1778052142656,35.44,81499.08,0.73,0.32671,0.00017,21.90258]
[1778052142684,35.44,81499.08,0.73,0.32671,0.00017,21.90258]
[1778052142696,35.44,81499.08,0.73,0.32671,0.00017,21.90258]
[1778052143751,35.44,81499.56,0.73,0.32678,0.00017,21.90486]
[1778052143996,35.44,81508.19,0.73,0.32823,0.00017,21.94641]
[1778052144347,35.44,81508.19,0.73,0.32823,0.00017,21.94641]
[1778052144519,35.44,81508.19,0.73,0.32823,0.00017,21.94641]
[1778052144526,35.44,81508.19,0.73,0.32823,0.00017,21.94641]
[1778052144902,35.44,81508.19,0.73,0.32823,0.00017,21.94641]
[1778052145068,35.44,81508.19,0.73,0.32823,0.00017,21.94641]
[1778052145155,35.44,81514.68,0.73,0.32932,0.00017,21.97747]
[1778052145310,35.44,81514.68,0.73,0.32932,0.00017,21.97747]
[1778052145888,35.44,81514.68,0.73,0.32932,0.00017,21.97747]
[1778052145996,35.44,81514.68,0.73,0.32932,0.00017,21.97747]
[1778052146030,35.44,81536.28,0.73,0.33296,0.00017,22.07985]
[1778052146623,35.44,81536.28,0.73,0.33296,0.00017,22.07985]
[1778052147558,35.44,81536.38,0.73,0.33298,0.00017,22.08034]
[1778052147661,35.44,81536.38,0.73,0.33298,0.00017,22.08034]
[1778052148066,35.44,81536.38,0.73,0.33298,0.00017,22.08034]
[1778052148027,35.44,81539.3,0.73,0.33347,0.00017,22.09401]
[1778052148185,35.44,81539.3,0.73,0.33347,0.00017,22.09401]
[1778052149031,35.44,81541.76,0.73,0.33388,0.00017,22.1055]
[1778052149255,35.44,81541.76,0.73,0.33388,0.00017,22.1055]
[1778052149274,35.44,81541.76,0.73,0.33388,0.00017,22.1055]
[1778052150047,35.44,81548.97,0.73,0.3351,0.00017,22.13915]
[1778052150149,35.44,81548.97,0.73,0.3351,0.00017,22.13915]
[1778052150441,35.44,81548.97,0.73,0.3351,0.00017,22.13915]
[1778052150446,35.44,81548.97,0.73,0.3351,0.00017,22.13915]
[1778052150462,35.44,81548.97,0.73,0.3351,0.00017,22.13915]
[1778052151045,35.44,81551.39,0.73,0.33548,0.00017,22.14587]
[1778052153274,35.44,81547.45,0.73,0.33482,0.00017,22.12752]
[1778052154501,35.44,81546.89,0.73,0.33472,0.00017,22.12489]
[1778052155073,35.44,81547.84,0.73,0.33488,0.00017,22.1293]
[1778052158609,35.44,81547.14,0.73,0.33476,0.00017,22.12601]
[1778052159102,35.44,81547.12,0.73,0.33476,0.00017,22.1259]
[1778052160256,35.44,81549.21,0.73,0.33511,0.00017,22.13561]
[1778052160539,35.44,81549.21,0.73,0.33511,0.00017,22.13561]
[1778052162561,35.44,81548.64,0.73,0.33501,0.00017,22.13293]
[1778052166568,35.44,81549.54,0.73,0.33516,0.00017,22.13704]
[1778052166769,35.44,81549.54,0.73,0.33516,0.00017,22.13704]
[1778052166777,35.44,81549.54,0.73,0.33516,0.00017,22.13704]
[1778052166878,35.44,81549.7,0.73,0.33519,0.00017,22.13777]
[1778052168604,35.44,81551.37,0.73,0.33547,0.00017,22.14551]
[1778052168984,35.44,81553.01,0.73,0.33575,0.00017,22.15309]
[1778052174207,35.44,81553.55,0.73,0.33583,0.00017,22.15546]
[1778052179244,35.44,81554.16,0.73,0.33593,0.00017,22.15809]
[1778052184946,35.43,81553.59,0.73,0.33583,0.00017,22.15533]
[1778052186479,35.43,81552.94,0.73,0.33571,0.00017,22.15225]
[1778052186810,35.43,81552.94,0.73,0.33571,0.00017,22.15225]
[1778052187059,35.43,81555.02,0.73,0.33607,0.00017,22.16186]
[1778052188783,35.43,81549.61,0.73,0.33515,0.00017,22.13673]
[1778052188808,35.43,81549.61,0.73,0.33515,0.00017,22.13673]
[1778052188978,35.43,81547.89,0.73,0.33486,0.00017,22.1287]
[1778052191109,35.43,81540.23,0.73,0.33356,0.00017,22.09287]
[1778052193459,35.43,81540.49,0.73,0.3336,0.00017,22.0941]
[1778052194892,35.43,81539.75,0.73,0.33348,0.00017,22.09065]
[1778052199639,35.43,81535.24,0.73,0.33272,0.00017,22.06956]
[1778052199663,35.43,81535.24,0.73,0.33272,0.00017,22.06956]
[1778052199740,35.43,81535.16,0.73,0.33271,0.00017,22.06922]
[1778052201472,35.43,81526.63,0.73,0.33127,0.00017,22.02902]
[1778052205005,35.43,81525.29,0.73,0.33105,0.00017,22.02266]
[1778052205102,35.43,81525.59,0.73,0.3311,0.00017,22.02409]
[1778052208200,35.43,81525.13,0.73,0.33102,0.00017,22.02183]
[1778052209056,35.43,81525.13,0.73,0.33102,0.00017,22.02183]
[1778052209729,35.43,81519.73,0.73,0.33011,0.00017,21.99612]
[1778052209744,35.43,81519.73,0.73,0.33011,0.00017,21.99612]
[1778052209769,35.43,81519.73,0.73,0.33011,0.00017,21.99612]
[1778052210102,35.43,81519.73,0.73,0.33011,0.00017,21.99612]
[1778052210135,35.43,81519.73,0.73,0.33011,0.00017,21.99612]
[1778052210164,35.43,81515.75,0.73,0.32943,0.00017,21.97709]
[1778052210622,35.43,81515.75,0.73,0.32943,0.00017,21.97709]
[1778052210672,35.43,81515.75,0.73,0.32943,0.00017,21.97709]
[1778052210958,35.43,81510.39,0.73,0.32853,0.00017,21.95138]
[1778052211366,35.43,81510.39,0.73,0.32853,0.00017,21.95138]
[1778052212667,35.43,81505.56,0.73,0.32769,0.00017,21.92348]
[1778052212689,35.43,81505.56,0.73,0.32769,0.00017,21.92348]
[1778052213179,35.43,81502.53,0.73,0.32717,0.00017,21.90876]
[1778052215968,35.43,81498.96,0.73,0.32657,0.00017,21.89134]
[1778052216000,35.43,81498.96,0.73,0.32657,0.00017,21.89134]
[1778052216167,35.43,81497.74,0.73,0.32636,0.00017,21.88538]
[1778052217151,35.43,81497.74,0.73,0.32636,0.00017,21.88538]
[1778052218667,35.43,81499.34,0.73,0.32663,0.00017,21.89305]
[1778052218698,35.43,81499.34,0.73,0.32663,0.00017,21.89305]
[1778052218799,35.43,81500.38,0.73,0.3268,0.00017,21.89804]
[1778052219207,35.43,81500.38,0.73,0.3268,0.00017,21.89804]
[1778052219241,35.43,81500.38,0.73,0.3268,0.00017,21.89804]
[1778052219255,35.43,81500.38,0.73,0.3268,0.00017,21.89804]
[1778052224729,35.43,81502.5,0.73,0.32715,0.00017,21.90804]
[1778052229972,35.43,81501.62,0.73,0.32699,0.00017,21.90352]
[1778052235635,35.42,81496.32,0.73,0.32609,0.00017,21.87756]
[1778052240670,35.42,81493.65,0.73,0.32564,0.00017,21.86444]
[1778052242980,35.42,81493.61,0.73,0.32563,0.00017,21.86422]
[1778052242993,35.42,81493.61,0.73,0.32563,0.00017,21.86422]
[1778052247361,35.42,81491.66,0.73,0.3253,0.00017,21.85461]
[1778052247395,35.42,81491.66,0.73,0.3253,0.00017,21.85461]
[1778052247491,35.42,81491.66,0.73,0.3253,0.00017,21.85461]
[1778052248200,35.42,81491.03,0.73,0.32519,0.00017,21.85149]
[1778052251583,35.42,81490.94,0.73,0.32517,0.00017,21.85094]
[1778052251607,35.42,81490.94,0.73,0.32517,0.00017,21.85094]
[1778052252317,35.42,81486.2,0.73,0.32438,0.00017,21.82775]
[1778052253142,35.42,81486.2,0.73,0.32438,0.00017,21.82775]
[1778052253179,35.42,81486.2,0.73,0.32438,0.00017,21.82775]
[1778052253130,35.42,81481.38,0.73,0.32357,0.00017,21.80409]
[1778052253769,35.42,81481.38,0.73,0.32357,0.00017,21.80408]
[1778052254854,35.42,81471.35,0.73,0.3219,0.00017,21.75465]
[1778052255693,35.42,81471.35,0.73,0.3219,0.00017,21.75465]
[1778052255741,35.42,81471.35,0.73,0.3219,0.00017,21.75465]
[1778052255784,35.42,81471.35,0.73,0.3219,0.00017,21.75465]
[1778052260556,35.41,81467.43,0.73,0.32121,0.00017,21.7344]
[1778052260603,35.41,81467.43,0.73,0.32121,0.00017,21.7344]
[1778052260815,35.41,81469.63,0.73,0.32157,0.00017,21.74511]
[1778052262532,35.41,81474.31,0.73,0.32236,0.00017,21.76833]
[1778052267038,35.41,81477.57,0.73,0.32291,0.00017,21.78456]
[1778052267691,35.41,81480.3,0.73,0.32336,0.00017,21.79802]
[1778052268471,35.41,81480.3,0.73,0.32336,0.00017,21.79804]
[1778052269324,35.41,81480.14,0.73,0.32334,0.00017,21.79727]
[1778052273942,35.41,81480.12,0.73,0.32331,0.00017,21.79265]
[1778052274238,35.41,81480.12,0.73,0.32331,0.00017,21.79265]
[1778052279943,35.41,81483.17,0.73,0.32382,0.00017,21.80767]
[1778052284978,35.41,81482.59,0.73,0.32372,0.00017,21.80483]
[1778052290013,35.41,81483.14,0.73,0.32381,0.00017,21.80754]
[1778052295047,35.41,81482.48,0.73,0.3237,0.00017,21.80432]
[1778052295828,35.41,81482.48,0.73,0.3237,0.00017,21.80432]
[1778052295993,35.41,81482.48,0.73,0.3237,0.00017,21.80432]
[1778052296306,35.41,81482.39,0.73,0.32369,0.00017,21.80388]
[1778052298016,35.41,81482.39,0.73,0.32369,0.00017,21.80388]
[1778052298024,35.41,81482.39,0.73,0.32369,0.00017,21.80388]
[1778052298112,35.41,81482.39,0.73,0.32369,0.00017,21.80388]
[1778052299883,35.41,81482.39,0.73,0.32369,0.00017,21.80389]
[1778052300028,35.41,81482.39,0.73,0.32369,0.00017,21.80389]
[1778052300129,35.41,81482.55,0.73,0.32372,0.00017,21.80467]
[1778052306125,35.42,81486.04,0.73,0.3243,0.00017,21.82185]
[1778052306582,35.42,81486.04,0.73,0.3243,0.00017,21.82185]
[1778052306765,35.42,81486.04,0.73,0.3243,0.00017,21.82185]
[1778052308110,35.42,81491.97,0.73,0.3253,0.00017,21.85082]
[1778052308150,35.42,81495.82,0.73,0.32594,0.00017,21.86957]
[1778052313174,35.41,81496.46,0.73,0.32605,0.00017,21.8726]
[1778052318209,35.41,81496.56,0.73,0.32606,0.00017,21.87295]
[1778052324251,35.41,81497.73,0.73,0.32625,0.00017,21.87846]
[1778052328294,35.41,81499.08,0.73,0.32647,0.00017,21.88492]
[1778052328703,35.41,81499.78,0.73,0.32659,0.00017,21.88827]
[1778052329286,35.41,81500.81,0.73,0.32676,0.00017,21.89323]
[1778052330323,35.41,81502.56,0.73,0.32705,0.00017,21.90166]
[1778052331300,35.41,81504.26,0.73,0.32731,0.00017,21.90528]
[1778052332321,35.41,81507.13,0.73,0.32779,0.00017,21.91912]
[1778052332368,35.41,81507.13,0.73,0.32779,0.00017,21.91912]
[1778052332840,35.41,81507.13,0.73,0.32779,0.00017,21.91912]
[1778052332864,35.41,81507.13,0.73,0.32779,0.00017,21.91912]
[1778052332906,35.41,81509.66,0.73,0.32821,0.00017,21.93121]
[1778052335694,35.41,81510.84,0.73,0.32841,0.00017,21.93682]
[1778052335722,35.41,81510.84,0.73,0.32841,0.00017,21.93682]
[1778052336176,35.41,81510.84,0.73,0.32841,0.00017,21.93682]
[1778052336193,35.41,81511.18,0.73,0.32846,0.00017,21.93832]
[1778052341373,35.41,81512.49,0.73,0.32868,0.00017,21.94471]
[1778052346408,35.41,81512.58,0.73,0.3287,0.00017,21.94521]
[1778052352265,35.41,81511.25,0.73,0.32848,0.00017,21.93888]
[1778052358016,35.41,81516.13,0.73,0.3293,0.00017,21.96237]
[1778052358199,35.41,81516.13,0.73,0.3293,0.00017,21.96237]
[1778052358234,35.41,81516.13,0.73,0.3293,0.00017,21.96237]
[1778052358264,35.41,81516.13,0.73,0.3293,0.00017,21.96237]
[1778052358315,35.41,81516.13,0.73,0.3293,0.00017,21.96237]
[1778052358327,35.41,81516.13,0.73,0.3293,0.00017,21.96237]
[1778052359167,35.41,81519.62,0.73,0.32989,0.00017,21.97905]
[1778052360149,35.41,81519.62,0.73,0.32989,0.00017,21.97905]
[1778052360213,35.41,81529.88,0.73,0.33162,0.00017,22.02788]
[1778052360684,35.41,81529.88,0.73,0.33162,0.00017,22.02788]
[1778052361335,35.41,81534.94,0.73,0.33248,0.00017,22.05185]
[1778052362679,35.41,81534.96,0.73,0.33249,0.00017,22.05194]
[1778052362717,35.41,81534.96,0.73,0.33249,0.00017,22.05194]
[1778052362747,35.41,81534.96,0.73,0.33249,0.00017,22.05194]
[1778052363024,35.41,81536.45,0.73,0.33274,0.00017,22.05902]
[1778052364713,35.41,81536.25,0.73,0.33271,0.00017,22.05809]
[1778052365260,35.41,81536.78,0.73,0.3328,0.00017,22.06059]
[1778052366738,35.41,81536.77,0.73,0.33279,0.00017,22.06055]
[1778052366744,35.41,81536.77,0.73,0.33279,0.00017,22.06055]
[1778052367038,35.41,81535.72,0.73,0.33262,0.00017,22.05565]
[1778052371023,35.41,81539.69,0.73,0.33329,0.00017,22.07443]
[1778052372801,35.41,81543.65,0.73,0.33397,0.00017,22.09306]
[1778052372897,35.42,81543.52,0.73,0.33395,0.00017,22.09248]
[1778052378098,35.42,81541.81,0.73,0.33366,0.00017,22.08452]
[1778052378868,35.42,81542.59,0.73,0.33379,0.00017,22.0882]
[1778052378902,35.42,81542.59,0.73,0.33379,0.00017,22.0882]
[1778052378921,35.42,81542.59,0.73,0.33379,0.00017,22.0882]
[1778052378932,35.42,81542.59,0.73,0.33379,0.00017,22.0882]
[1778052380889,35.42,81542.71,0.73,0.33381,0.00017,22.0888]
[1778052380908,35.42,81542.71,0.73,0.33381,0.00017,22.0888]
[1778052380918,35.42,81542.71,0.73,0.33381,0.00017,22.0888]
[1778052380938,35.42,81542.71,0.73,0.33381,0.00017,22.0888]
[1778052382914,35.42,81542.71,0.73,0.33381,0.00017,22.08882]
[1778052382940,35.42,81542.71,0.73,0.33381,0.00017,22.08882]
[1778052382971,35.42,81542.71,0.73,0.33381,0.00017,22.08882]
[1778052383311,35.42,81543.01,0.73,0.33387,0.00017,22.09025]
[1778052384930,35.42,81543.02,0.73,0.33387,0.00017,22.09032]
[1778052384942,35.42,81543.02,0.73,0.33387,0.00017,22.09032]
[1778052385204,35.42,81543.14,0.73,0.33389,0.00017,22.09089]
[1778052386954,35.42,81543.14,0.73,0.33389,0.00017,22.09089]
[1778052386990,35.42,81543.14,0.73,0.33389,0.00017,22.09089]
[1778052387006,35.42,81543.14,0.73,0.33389,0.00017,22.09089]
[1778052387020,35.42,81543.14,0.73,0.33389,0.00017,22.09089]
[1778052388973,35.42,81542.89,0.73,0.33385,0.00017,22.08975]
[1778052388982,35.42,81542.89,0.73,0.33385,0.00017,22.08975]
[1778052388986,35.42,81542.89,0.73,0.33385,0.00017,22.08975]
[1778052389013,35.42,81542.89,0.73,0.33385,0.00017,22.08975]
[1778052389321,35.42,81542.65,0.73,0.33381,0.00017,22.08866]
[1778052390998,35.42,81541.77,0.73,0.33366,0.00017,22.08455]
[1778052391021,35.42,81541.77,0.73,0.33366,0.00017,22.08455]
[1778052391331,35.42,81542.08,0.73,0.33368,0.00017,22.08149]
[1778052393020,35.42,81542.08,0.73,0.33368,0.00017,22.08149]
[1778052393030,35.42,81542.08,0.73,0.33368,0.00017,22.08149]
[1778052393059,35.42,81542.08,0.73,0.33368,0.00017,22.08149]
[1778052393338,35.42,81542.8,0.73,0.33381,0.00017,22.08489]
[1778052395043,35.42,81542.8,0.73,0.33381,0.00017,22.08489]
[1778052395072,35.42,81542.8,0.73,0.33381,0.00017,22.08489]
[1778052395204,35.42,81542.54,0.73,0.33376,0.00017,22.08371]
[1778052395512,35.42,81542.54,0.73,0.33376,0.00017,22.08371]
[1778052395663,35.42,81542.54,0.73,0.33376,0.00017,22.08371]
[1778052395832,35.42,81534.38,0.73,0.33239,0.00017,22.04537]
[1778052397077,35.42,81534.38,0.73,0.33239,0.00017,22.04537]
[1778052399088,35.42,81531.0,0.73,0.33182,0.00017,22.02945]
[1778052402723,35.42,81535.58,0.73,0.3326,0.00017,22.05126]
[1778052402745,35.42,81535.58,0.73,0.3326,0.00017,22.05126]
[1778052402816,35.42,81535.58,0.73,0.3326,0.00017,22.05126]
[1778052402903,35.42,81535.58,0.73,0.3326,0.00017,22.05126]
[1778052402917,35.42,81535.58,0.73,0.3326,0.00017,22.05126]
[1778052403080,35.42,81538.52,0.73,0.3331,0.00017,22.06518]
[1778052409221,35.42,81544.69,0.73,0.33415,0.00017,22.09422]
[1778052409546,35.42,81545.31,0.73,0.33425,0.00017,22.09715]
[1778052409855,35.42,81545.31,0.73,0.33425,0.00017,22.09715]
[1778052411869,35.42,81552.02,0.73,0.33539,0.00017,22.12842]
[1778052416907,35.42,81554.6,0.73,0.33582,0.00017,22.14033]
[1778052421943,35.42,81556.02,0.73,0.33606,0.00017,22.14674]
[1778052426976,35.42,81557.08,0.73,0.33623,0.00017,22.15149]
[1778052430219,35.42,81550.3,0.73,0.33508,0.00017,22.11993]
[1778052431518,35.42,81550.3,0.73,0.33508,0.00017,22.11991]
[1778052431562,35.42,81550.3,0.73,0.33508,0.00017,22.11991]
[1778052431568,35.42,81550.3,0.73,0.33508,0.00017,22.11991]
[1778052431614,35.42,81550.3,0.73,0.33508,0.00017,22.11991]
[1778052432368,35.42,81545.89,0.73,0.33433,0.00017,22.09934]
[1778052432772,35.42,81545.89,0.73,0.33433,0.00017,22.09934]
[1778052433507,35.42,81545.14,0.73,0.3342,0.00017,22.09582]
[1778052433529,35.42,81545.14,0.73,0.3342,0.00017,22.09582]
[1778052434213,35.42,81544.52,0.73,0.3341,0.00017,22.09292]
[1778052435506,35.42,81542.35,0.73,0.33373,0.00017,22.08277]
[1778052436353,35.42,81542.12,0.73,0.33369,0.00017,22.08171]
[1778052436550,35.42,81542.12,0.73,0.33369,0.00017,22.08171]
[1778052436610,35.42,81542.12,0.73,0.33369,0.00017,22.08171]
[1778052436614,35.42,81542.12,0.73,0.33369,0.00017,22.08171]
[1778052436672,35.42,81542.12,0.73,0.33369,0.00017,22.08171]
[1778052437237,35.42,81539.77,0.73,0.3333,0.00017,22.0707]
[1778052437556,35.42,81539.77,0.73,0.3333,0.00017,22.0707]
[1778052437589,35.42,81539.77,0.73,0.3333,0.00017,22.0707]
[1778052438057,35.42,81539.77,0.73,0.3333,0.00017,22.07072]
[1778052439561,35.42,81536.16,0.73,0.33269,0.00017,22.05377]
[1778052439601,35.42,81536.16,0.73,0.33269,0.00017,22.05377]
[1778052439616,35.42,81536.16,0.73,0.33269,0.00017,22.05377]
[1778052439632,35.42,81536.16,0.73,0.33269,0.00017,22.05377]
[1778052441587,35.42,81533.4,0.73,0.33222,0.00017,22.04083]
[1778052441610,35.42,81533.4,0.73,0.33222,0.00017,22.04083]
[1778052441620,35.42,81533.4,0.73,0.33222,0.00017,22.04083]
[1778052441652,35.42,81533.4,0.73,0.33222,0.00017,22.04083]
[1778052443610,35.42,81531.63,0.73,0.33193,0.00017,22.03256]
[1778052443632,35.42,81531.63,0.73,0.33193,0.00017,22.03256]
[1778052443644,35.42,81531.63,0.73,0.33193,0.00017,22.03256]
[1778052443666,35.42,81531.63,0.73,0.33193,0.00017,22.03256]
[1778052445621,35.42,81533.29,0.73,0.33221,0.00017,22.04051]
[1778052445647,35.42,81533.29,0.73,0.33221,0.00017,22.04051]
[1778052445661,35.42,81533.29,0.73,0.33221,0.00017,22.04051]
[1778052445676,35.42,81533.29,0.73,0.33221,0.00017,22.04051]
[1778052447655,35.42,81533.93,0.73,0.33232,0.00017,22.04363]
[1778052447688,35.42,81533.93,0.73,0.33232,0.00017,22.04363]
[1778052447702,35.42,81533.93,0.73,0.33232,0.00017,22.04363]
[1778052447718,35.42,81533.93,0.73,0.33232,0.00017,22.04363]
[1778052449678,35.42,81533.28,0.73,0.33222,0.00017,22.04067]
[1778052449706,35.42,81533.28,0.73,0.33222,0.00017,22.04067]
[1778052449726,35.42,81533.28,0.73,0.33222,0.00017,22.04067]
[1778052449762,35.42,81533.28,0.73,0.33222,0.00017,22.04067]
[1778052451692,35.42,81532.72,0.73,0.3321,0.00017,22.03359]
[1778052451705,35.42,81532.72,0.73,0.3321,0.00017,22.03359]
[1778052451720,35.42,81532.72,0.73,0.3321,0.00017,22.03359]
[1778052451744,35.42,81532.72,0.73,0.3321,0.00017,22.03359]
[1778052453718,35.42,81533.06,0.73,0.33216,0.00017,22.0353]
[1778052453767,35.42,81533.06,0.73,0.33216,0.00017,22.0353]
[1778052453785,35.42,81533.06,0.73,0.33216,0.00017,22.0353]
[1778052453823,35.42,81533.06,0.73,0.33216,0.00017,22.0353]
[1778052455750,35.42,81532.83,0.73,0.33212,0.00017,22.03427]
[1778052455771,35.42,81532.83,0.73,0.33212,0.00017,22.03427]
[1778052455784,35.42,81532.83,0.73,0.33212,0.00017,22.03427]
[1778052455806,35.42,81532.83,0.73,0.33212,0.00017,22.03427]
[1778052457768,35.43,81531.91,0.73,0.33197,0.00017,22.03009]
[1778052457784,35.43,81531.91,0.73,0.33197,0.00017,22.03009]
[1778052457811,35.43,81531.91,0.73,0.33197,0.00017,22.03009]
[1778052458201,35.43,81529.63,0.73,0.33159,0.00017,22.01937]
[1778052459794,35.43,81529.66,0.73,0.3316,0.00017,22.01956]
[1778052459809,35.43,81529.66,0.73,0.3316,0.00017,22.01956]
[1778052460213,35.43,81529.18,0.73,0.33152,0.00017,22.01736]
[1778052461808,35.43,81527.87,0.73,0.3313,0.00017,22.01122]
[1778052461819,35.43,81527.87,0.73,0.3313,0.00017,22.01122]
[1778052461832,35.43,81527.87,0.73,0.3313,0.00017,22.01122]
[1778052461849,35.43,81527.87,0.73,0.3313,0.00017,22.01122]
[1778052463830,35.43,81528.21,0.73,0.33136,0.00017,22.01297]
[1778052463851,35.43,81528.21,0.73,0.33136,0.00017,22.01297]
[1778052463860,35.43,81528.21,0.73,0.33136,0.00017,22.01297]
[1778052463880,35.43,81528.21,0.73,0.33136,0.00017,22.01297]
[1778052465859,35.43,81528.45,0.73,0.33141,0.00017,22.01425]
[1778052465874,35.43,81528.45,0.73,0.33141,0.00017,22.01425]
[1778052465890,35.43,81528.45,0.73,0.33141,0.00017,22.01425]
[1778052465904,35.43,81528.45,0.73,0.33141,0.00017,22.01425]
[1778052467881,35.43,81528.32,0.73,0.33139,0.00017,22.01363]
[1778052467896,35.43,81528.32,0.73,0.33139,0.00017,22.01363]
[1778052467925,35.43,81528.32,0.73,0.33139,0.00017,22.01363]
[1778052468271,35.43,81528.32,0.73,0.3314,0.00017,22.01384]
[1778052469901,35.43,81528.28,0.73,0.33139,0.00017,22.01372]
[1778052469920,35.43,81528.28,0.73,0.33139,0.00017,22.01372]
[1778052470137,35.43,81527.0,0.73,0.33118,0.00017,22.00769]
[1778052471929,35.43,81527.0,0.73,0.33118,0.00017,22.00773]
[1778052471949,35.43,81527.0,0.73,0.33118,0.00017,22.00773]
[1778052471958,35.43,81527.0,0.73,0.33118,0.00017,22.00773]
[1778052471979,35.43,81527.0,0.73,0.33118,0.00017,22.00773]
[1778052473957,35.43,81528.97,0.73,0.33151,0.00017,22.01713]
[1778052473977,35.43,81528.97,0.73,0.33151,0.00017,22.01713]
[1778052473989,35.43,81528.97,0.73,0.33151,0.00017,22.01713]
[1778052474008,35.43,81528.97,0.73,0.33151,0.00017,22.01713]
[1778052475975,35.43,81533.1,0.73,0.33221,0.00017,22.0367]
[1778052476000,35.43,81533.1,0.73,0.33221,0.00017,22.0367]
[1778052476013,35.43,81533.1,0.73,0.33221,0.00017,22.0367]
[1778052476031,35.43,81533.1,0.73,0.33221,0.00017,22.0367]
[1778052478000,35.43,81533.55,0.73,0.33229,0.00017,22.03887]
[1778052478026,35.43,81533.55,0.73,0.33229,0.00017,22.03887]
[1778052478039,35.43,81533.55,0.73,0.33229,0.00017,22.03887]
[1778052478055,35.43,81533.55,0.73,0.33229,0.00017,22.03887]
[1778052480020,35.43,81532.41,0.73,0.3321,0.00017,22.03352]
[1778052480060,35.43,81532.41,0.73,0.3321,0.00017,22.03352]
[1778052480072,35.43,81532.41,0.73,0.3321,0.00017,22.03352]
[1778052480091,35.43,81532.41,0.73,0.3321,0.00017,22.03352]
[1778052482045,35.43,81530.67,0.73,0.33181,0.00017,22.02534]
[1778052482078,35.43,81530.67,0.73,0.33181,0.00017,22.02534]
[1778052482095,35.43,81530.67,0.73,0.33181,0.00017,22.02534]
[1778052482109,35.43,81530.67,0.73,0.33181,0.00017,22.02534]
[1778052483597,35.43,81530.31,0.73,0.33175,0.00017,22.02372]
[1778052483632,35.43,81530.31,0.73,0.33175,0.00017,22.02372]
[1778052483670,35.43,81530.31,0.73,0.33175,0.00017,22.02372]
[1778052483694,35.43,81530.31,0.73,0.33175,0.00017,22.02372]
[1778052484075,35.43,81530.31,0.73,0.33175,0.00017,22.02372]
[1778052484382,35.44,81529.63,0.73,0.33164,0.00017,22.02056]
[1778052485390,35.44,81519.43,0.73,0.32992,0.00017,21.97219]
[1778052491431,35.43,81519.01,0.73,0.32984,0.00017,21.97003]
[1778052492166,35.43,81519.01,0.73,0.32984,0.00017,21.97003]
[1778052492438,35.43,81519.04,0.73,0.32985,0.00017,21.97016]
[1778052494185,35.43,81518.78,0.73,0.3298,0.00017,21.9689]
[1778052494197,35.43,81518.78,0.73,0.3298,0.00017,21.9689]
[1778052496208,35.43,81518.86,0.73,0.32981,0.00017,21.96916]
[1778052496223,35.43,81518.86,0.73,0.32981,0.00017,21.96916]
[1778052499714,35.43,81514.0,0.73,0.32898,0.00017,21.9455]
[1778052499717,35.43,81514.0,0.73,0.32898,0.00017,21.9455]
[1778052499750,35.43,81514.0,0.73,0.32898,0.00017,21.9455]
[1778052500262,35.43,81514.0,0.73,0.32898,0.00017,21.9455]
[1778052500268,35.43,81514.0,0.73,0.32898,0.00017,21.9455]
[1778052500285,35.43,81514.0,0.73,0.32898,0.00017,21.9455]
[1778052500356,35.43,81512.54,0.73,0.32873,0.00017,21.93839]
[1778052501753,35.43,81512.65,0.73,0.32875,0.00017,21.93892]
[1778052502287,35.43,81512.65,0.73,0.32875,0.00017,21.93892]
[1778052502294,35.43,81512.65,0.73,0.32875,0.00017,21.93892]
[1778052502482,35.43,81512.41,0.73,0.3287,0.00017,21.93757]
[1778052503067,35.43,81512.41,0.73,0.3287,0.00017,21.93757]
[1778052503096,35.43,81512.41,0.73,0.3287,0.00017,21.93757]
[1778052503140,35.43,81512.41,0.73,0.3287,0.00017,21.93757]
[1778052503194,35.43,81512.41,0.73,0.3287,0.00017,21.93757]
[1778052503353,35.43,81514.08,0.73,0.32898,0.00017,21.94549]
[1778052504371,35.43,81514.08,0.73,0.32898,0.00017,21.94549]
[1778052504402,35.43,81524.65,0.73,0.33076,0.00017,21.99589]
[1778052508654,35.43,81526.04,0.73,0.33098,0.00017,22.00234]
[1778052515240,35.42,81525.24,0.73,0.33081,0.00017,21.99368]
[1778052519766,35.42,81522.92,0.73,0.33042,0.00017,21.98274]
[1778052519848,35.42,81522.92,0.73,0.33042,0.00017,21.98274]
[1778052520501,35.42,81522.92,0.73,0.33042,0.00017,21.98274]
[1778052519971,35.42,81519.43,0.73,0.32983,0.00017,21.96615]
[1778052520538,35.42,81519.43,0.73,0.32983,0.00017,21.96615]
[1778052520640,35.42,81519.43,0.73,0.32983,0.00017,21.96615]
[1778052520690,35.42,81519.43,0.73,0.32983,0.00017,21.96615]
[1778052521471,35.42,81512.54,0.73,0.32867,0.00017,21.93311]
[1778052522549,35.42,81507.41,0.73,0.3278,0.00017,21.90833]
[1778052523214,35.42,81506.64,0.73,0.32767,0.00017,21.90454]
[1778052524539,35.42,81506.64,0.73,0.32767,0.00017,21.90454]
[1778052524640,35.42,81506.89,0.73,0.32771,0.00017,21.90566]
[1778052529698,35.42,81500.32,0.73,0.3266,0.00017,21.87362]
[1778052534733,35.42,81501.13,0.73,0.32672,0.00017,21.87735]
[1778052540171,35.42,81502.75,0.73,0.32699,0.00017,21.88501]
[1778052546047,35.41,81505.27,0.73,0.3274,0.00017,21.89695]
[1778052549717,35.41,81503.26,0.73,0.32706,0.00017,21.88701]
[1778052549746,35.41,81503.26,0.73,0.32706,0.00017,21.88701]
[1778052550233,35.41,81503.26,0.73,0.32706,0.00017,21.88701]
[1778052550250,35.41,81503.26,0.73,0.32706,0.00017,21.88701]
[1778052550577,35.41,81499.52,0.73,0.32643,0.00017,21.86879]
[1778052550604,35.41,81499.52,0.73,0.32643,0.00017,21.86879]
[1778052550876,35.41,81499.52,0.73,0.32643,0.00017,21.86879]
[1778052550903,35.41,81499.52,0.73,0.32643,0.00017,21.86879]
[1778052551495,35.41,81495.57,0.73,0.32576,0.00017,21.84957]
[1778052552881,35.41,81493.21,0.73,0.32537,0.00017,21.83808]
[1778052553480,35.41,81493.66,0.73,0.32544,0.00017,21.84019]
[1778052556926,35.41,81496.33,0.73,0.32589,0.00017,21.85316]
[1778052556939,35.41,81496.33,0.73,0.32589,0.00017,21.85316]
[1778052556943,35.41,81496.33,0.73,0.32589,0.00017,21.85316]
[1778052558963,35.41,81493.26,0.73,0.32537,0.00017,21.83819]
[1778052558975,35.41,81493.26,0.73,0.32537,0.00017,21.83819]
[1778052560621,35.41,81493.45,0.73,0.3254,0.00017,21.83908]
[1778052560633,35.41,81493.45,0.73,0.3254,0.00017,21.83908]
[1778052560664,35.41,81493.45,0.73,0.3254,0.00017,21.83908]
[1778052561011,35.41,81493.45,0.73,0.3254,0.00017,21.83908]
[1778052561035,35.41,81493.45,0.73,0.3254,0.00017,21.83908]
[1778052561123,35.41,81491.03,0.73,0.32499,0.00017,21.82728]
[1778052563027,35.41,81491.11,0.73,0.32501,0.00017,21.82767]
[1778052563050,35.41,81491.11,0.73,0.32501,0.00017,21.82767]
[1778052563067,35.41,81491.11,0.73,0.32501,0.00017,21.82767]
[1778052563081,35.41,81491.11,0.73,0.32501,0.00017,21.82767]
[1778052564362,35.41,81490.89,0.73,0.32497,0.00017,21.82659]
[1778052565041,35.41,81490.4,0.73,0.32489,0.00017,21.82419]
[1778052565082,35.41,81490.4,0.73,0.32489,0.00017,21.82419]
[1778052565096,35.41,81490.4,0.73,0.32489,0.00017,21.82419]
[1778052565114,35.41,81490.4,0.73,0.32489,0.00017,21.82419]
[1778052567063,35.41,81489.04,0.73,0.32466,0.00017,21.81755]
[1778052567088,35.41,81489.04,0.73,0.32466,0.00017,21.81755]
[1778052567108,35.41,81489.04,0.73,0.32466,0.00017,21.81755]
[1778052567124,35.41,81489.04,0.73,0.32466,0.00017,21.81755]
[1778052569090,35.41,81491.78,0.73,0.32512,0.00017,21.83093]
[1778052569117,35.41,81491.78,0.73,0.32512,0.00017,21.83093]
[1778052569135,35.41,81491.78,0.73,0.32512,0.00017,21.83093]
[1778052569150,35.41,81491.78,0.73,0.32512,0.00017,21.83093]
[1778052571116,35.41,81491.81,0.73,0.32513,0.00017,21.83109]
[1778052571136,35.41,81491.81,0.73,0.32513,0.00017,21.83109]
[1778052571164,35.41,81491.81,0.73,0.32513,0.00017,21.83109]
[1778052571217,35.41,81492.28,0.73,0.32517,0.00017,21.82882]
[1778052573158,35.41,81492.27,0.73,0.32517,0.00017,21.82877]
[1778052573176,35.41,81492.27,0.73,0.32517,0.00017,21.82877]
[1778052573484,35.41,81492.87,0.73,0.32527,0.00017,21.8317]
[1778052575164,35.41,81492.87,0.73,0.32527,0.00017,21.8317]
[1778052575198,35.41,81492.87,0.73,0.32527,0.00017,21.8317]
[1778052575228,35.41,81492.87,0.73,0.32527,0.00017,21.8317]
[1778052575391,35.41,81492.74,0.73,0.32525,0.00017,21.83106]
[1778052575999,35.41,81492.74,0.73,0.32525,0.00017,21.83106]
[1778052577190,35.41,81491.63,0.73,0.32507,0.00017,21.82564]
[1778052577207,35.41,81491.63,0.73,0.32507,0.00017,21.82564]
[1778052577516,35.41,81490.19,0.73,0.32482,0.00017,21.81861]
[1778052579350,35.41,81490.22,0.73,0.32483,0.00017,21.81876]
[1778052579374,35.41,81490.22,0.73,0.32483,0.00017,21.81876]
[1778052579549,35.41,81489.45,0.73,0.3247,0.00017,21.815]
[1778052581251,35.41,81488.76,0.73,0.32458,0.00017,21.81163]
[1778052581274,35.41,81488.76,0.73,0.32458,0.00017,21.81163]
[1778052582163,35.41,81488.56,0.73,0.32455,0.00017,21.81066]
[1778052583278,35.41,81488.36,0.73,0.32452,0.00017,21.80969]
[1778052583305,35.41,81488.36,0.73,0.32452,0.00017,21.80969]
[1778052583649,35.41,81488.23,0.73,0.3245,0.00017,21.80907]
[1778052583780,35.41,81488.23,0.73,0.3245,0.00017,21.80907]
[1778052583952,35.41,81488.23,0.73,0.3245,0.00017,21.80907]
[1778052584019,35.41,81488.23,0.73,0.3245,0.00017,21.80907]
[1778052584085,35.41,81488.23,0.73,0.3245,0.00017,21.80907]
[1778052584128,35.41,81488.23,0.73,0.3245,0.00017,21.80907]
[1778052584169,35.41,81488.23,0.73,0.3245,0.00017,21.80907]
[1778052584196,35.41,81488.23,0.73,0.3245,0.00017,21.80907]
[1778052584385,35.41,81503.74,0.73,0.3271,0.00017,21.8845]
[1778052586444,35.41,81503.74,0.73,0.3271,0.00017,21.8845]
[1778052586464,35.41,81503.74,0.73,0.3271,0.00017,21.8845]
[1778052586467,35.41,81503.74,0.73,0.3271,0.00017,21.8845]
[1778052586545,35.41,81512.18,0.73,0.32852,0.00017,21.92519]
[1778052587318,35.41,81512.18,0.73,0.32852,0.00017,21.92519]
[1778052590561,35.41,81513.37,0.73,0.32872,0.00017,21.93078]
[1778052596560,35.41,81510.31,0.73,0.32818,0.00017,21.91562]
[1778052596587,35.41,81510.31,0.73,0.32818,0.00017,21.91562]
[1778052597346,35.41,81508.67,0.73,0.32791,0.00017,21.90764]
[1778052597370,35.4,81508.21,0.73,0.32782,0.00017,21.90528]
[1778052598916,35.4,81508.21,0.73,0.32782,0.00017,21.90528]
[1778052598931,35.4,81508.21,0.73,0.32782,0.00017,21.90528]
[1778052599446,35.4,81508.21,0.73,0.32782,0.00017,21.90528]
[1778052599463,35.4,81508.21,0.73,0.32782,0.00017,21.90528]
[1778052599707,35.4,81507.09,0.73,0.32763,0.00017,21.89977]
[1778052600288,35.4,81507.09,0.73,0.32763,0.00017,21.89977]
[1778052600298,35.4,81507.09,0.73,0.32763,0.00017,21.89977]
[1778052600352,35.4,81502.79,0.73,0.3269,0.00017,21.87893]
[1778052603566,35.4,81502.48,0.73,0.32685,0.00017,21.87738]
[1778052603591,35.4,81502.48,0.73,0.32685,0.00017,21.87738]
[1778052604580,35.4,81503.54,0.73,0.32703,0.00017,21.88245]
[1778052604219,35.4,81503.42,0.73,0.327,0.00017,21.88179]
[1778052605520,35.4,81503.42,0.73,0.327,0.00017,21.88179]
[1778052605540,35.4,81503.42,0.73,0.327,0.00017,21.88179]
[1778052606234,35.4,81499.83,0.73,0.3264,0.00017,21.86432]
[1778052609511,35.4,81500.44,0.73,0.3265,0.00017,21.86722]
[1778052609515,35.4,81500.44,0.73,0.3265,0.00017,21.86722]
[1778052609549,35.4,81500.44,0.73,0.3265,0.00017,21.86722]
[1778052609524,35.4,81502.39,0.73,0.32682,0.00017,21.87664]
[1778052610829,35.4,81497.44,0.73,0.32599,0.00017,21.8526]
[1778052611622,35.4,81497.44,0.73,0.32599,0.00017,21.85256]
[1778052611627,35.4,81497.44,0.73,0.32599,0.00017,21.85256]
[1778052611642,35.4,81497.44,0.73,0.32599,0.00017,21.85256]
[1778052612286,35.4,81497.44,0.73,0.32599,0.00017,21.85256]
[1778052612297,35.4,81495.82,0.73,0.32572,0.00017,21.84465]
[1778052613629,35.4,81495.85,0.73,0.32572,0.00017,21.84478]
[1778052613632,35.4,81495.85,0.73,0.32572,0.00017,21.84478]
[1778052613655,35.4,81495.85,0.73,0.32572,0.00017,21.84478]
[1778052614455,35.4,81495.85,0.73,0.32572,0.00017,21.84478]
[1778052614498,35.4,81495.85,0.73,0.32572,0.00017,21.84478]
[1778052614535,35.4,81494.46,0.73,0.32549,0.00017,21.838]
[1778052615665,35.4,81490.71,0.73,0.32486,0.00017,21.81969]
[1778052615691,35.4,81490.71,0.73,0.32486,0.00017,21.81969]
[1778052616304,35.4,81490.71,0.73,0.32486,0.00017,21.81968]
[1778052617668,35.4,81490.18,0.73,0.32477,0.00017,21.81709]
[1778052618582,35.4,81489.91,0.73,0.32472,0.00017,21.81578]
[1778052621711,35.4,81488.9,0.73,0.32456,0.00017,21.81087]
[1778052621718,35.4,81488.9,0.73,0.32456,0.00017,21.81087]
[1778052621767,35.4,81488.9,0.73,0.32456,0.00017,21.81087]
[1778052622515,35.4,81489.62,0.73,0.32468,0.00017,21.8144]
[1778052623735,35.4,81489.47,0.73,0.32465,0.00017,21.81368]
[1778052623739,35.4,81489.47,0.73,0.32465,0.00017,21.81368]
[1778052623744,35.4,81489.47,0.73,0.32465,0.00017,21.81368]
[1778052624555,35.4,81489.42,0.73,0.32464,0.00017,21.81345]
[1778052625754,35.4,81489.63,0.73,0.32468,0.00017,21.81449]
[1778052625786,35.4,81489.63,0.73,0.32468,0.00017,21.81449]
[1778052626373,35.4,81489.63,0.73,0.32468,0.00017,21.81449]
[1778052627778,35.4,81489.46,0.73,0.32465,0.00017,21.81367]
[1778052628578,35.4,81486.56,0.73,0.32417,0.00017,21.79949]
[1778052630962,35.4,81486.39,0.73,0.32414,0.00017,21.79871]
[1778052631009,35.4,81486.39,0.73,0.32414,0.00017,21.79871]
[1778052631017,35.4,81486.39,0.73,0.32414,0.00017,21.79871]
[1778052631023,35.4,81486.39,0.73,0.32414,0.00017,21.79871]
[1778052631044,35.4,81486.39,0.73,0.32414,0.00017,21.79871]
[1778052631075,35.4,81486.39,0.73,0.32414,0.00017,21.79871]
[1778052631523,35.4,81480.47,0.73,0.32312,0.00017,21.76509]
[1778052631838,35.4,81480.47,0.73,0.32312,0.00017,21.76509]
[1778052632560,35.4,81477.89,0.73,0.32269,0.00017,21.7524]
[1778052635860,35.4,81477.86,0.73,0.32269,0.00017,21.7524]
[1778052635871,35.4,81477.86,0.73,0.32269,0.00017,21.7524]
[1778052640902,35.4,81478.2,0.73,0.32276,0.00017,21.75438]
[1778052641916,35.4,81478.04,0.73,0.32273,0.00017,21.75365]
[1778052641922,35.4,81478.04,0.73,0.32273,0.00017,21.75365]
[1778052642487,35.4,81478.04,0.73,0.32273,0.00017,21.7537]
[1778052643919,35.41,81477.63,0.73,0.32267,0.00017,21.75174]
[1778052643985,35.41,81477.63,0.73,0.32267,0.00017,21.75174]
[1778052644638,35.41,81473.51,0.73,0.32198,0.00017,21.73145]
[1778052646340,35.41,81476.13,0.73,0.32242,0.00017,21.74446]
[1778052646359,35.41,81476.13,0.73,0.32242,0.00017,21.74446]
[1778052646367,35.41,81476.13,0.73,0.32242,0.00017,21.74446]
[1778052646377,35.41,81476.13,0.73,0.32242,0.00017,21.74446]
[1778052646513,35.41,81476.79,0.73,0.32253,0.00017,21.74778]
[1778052647715,35.41,81479.21,0.73,0.32294,0.00017,21.75979]
[1778052647985,35.41,81479.21,0.73,0.32294,0.00017,21.75979]
[1778052648003,35.41,81479.21,0.73,0.32294,0.00017,21.75979]
[1778052648032,35.41,81479.21,0.73,0.32294,0.00017,21.75979]
[1778052648527,35.41,81483.35,0.73,0.32364,0.00017,21.78021]
[1778052650000,35.41,81484.06,0.73,0.32376,0.00017,21.78375]
[1778052650560,35.41,81484.99,0.73,0.32391,0.00017,21.78835]
[1778052652644,35.41,81493.37,0.73,0.32532,0.00017,21.82938]
[1778052657653,35.41,81493.96,0.73,0.32542,0.00017,21.83234]
[1778052662159,35.41,81489.94,0.73,0.32475,0.00017,21.81272]
[1778052662625,35.41,81489.93,0.73,0.32475,0.00017,21.81267]
[1778052664176,35.41,81485.65,0.73,0.32403,0.00017,21.79172]
[1778052664207,35.41,81485.65,0.73,0.32403,0.00017,21.79172]
[1778052664640,35.41,81483.03,0.73,0.32359,0.00017,21.77887]
[1778052666177,35.41,81485.75,0.73,0.32405,0.00017,21.79223]
[1778052666653,35.41,81487.59,0.73,0.32436,0.00017,21.80127]
[1778052668203,35.41,81485.41,0.73,0.32399,0.00017,21.79063]
[1778052668211,35.41,81485.41,0.73,0.32399,0.00017,21.79063]
[1778052672241,35.41,81483.78,0.73,0.32372,0.00017,21.78273]
[1778052672253,35.41,81483.78,0.73,0.32372,0.00017,21.78273]
[1778052674704,35.41,81476.71,0.73,0.32254,0.00017,21.74803]
[1778052679734,35.41,81474.22,0.73,0.32213,0.00017,21.73591]
[1778052684749,35.41,81473.94,0.73,0.32208,0.00017,21.73425]
[1778052687421,35.41,81472.79,0.73,0.32189,0.00017,21.72865]
[1778052687451,35.41,81472.79,0.73,0.32189,0.00017,21.72865]
[1778052687791,35.41,81469.04,0.73,0.32126,0.00017,21.71012]
[1778052687813,35.41,81469.04,0.73,0.32126,0.00017,21.71012]
[1778052688102,35.41,81469.04,0.73,0.32126,0.00017,21.71012]
[1778052688107,35.41,81469.04,0.73,0.32126,0.00017,21.71012]
[1778052688619,35.41,81460.83,0.73,0.31989,0.00017,21.66905]
[1778052689834,35.41,81457.72,0.73,0.31936,0.00017,21.65332]
[1778052689839,35.41,81457.72,0.73,0.31936,0.00017,21.65332]
[1778052689850,35.41,81457.72,0.73,0.31936,0.00017,21.65332]
[1778052690266,35.41,81456.28,0.73,0.31912,0.00017,21.64611]
[1778052691112,35.41,81456.28,0.73,0.31912,0.00017,21.64611]
[1778052692029,35.41,81455.7,0.73,0.31899,0.00017,21.63842]
[1778052692566,35.41,81455.7,0.73,0.31899,0.00017,21.63842]
[1778052692574,35.41,81455.7,0.73,0.31899,0.00017,21.63842]
[1778052692711,35.41,81455.7,0.73,0.31899,0.00017,21.63842]
[1778052692721,35.41,81455.68,0.73,0.31897,0.00017,21.63801]
[1778052692755,35.41,81455.68,0.73,0.31897,0.00017,21.63801]
[1778052693097,35.41,81458.32,0.73,0.31941,0.00017,21.65123]
[1778052695268,35.4,81458.54,0.73,0.31945,0.00017,21.65219]
[1778052695296,35.4,81458.54,0.73,0.31945,0.00017,21.65219]
[1778052695469,35.4,81462.09,0.73,0.32003,0.00017,21.66966]
[1778052695889,35.4,81462.09,0.73,0.32003,0.00017,21.66966]
[1778052695920,35.4,81460.88,0.73,0.31983,0.00017,21.66362]
[1778052697667,35.4,81460.88,0.73,0.31983,0.00017,21.66362]
[1778052697677,35.4,81460.88,0.73,0.31983,0.00017,21.66362]
[1778052697687,35.4,81460.88,0.73,0.31983,0.00017,21.66362]
[1778052697694,35.4,81460.88,0.73,0.31983,0.00017,21.66362]
[1778052699138,35.4,81462.1,0.73,0.32002,0.00017,21.66941]
[1778052701793,35.4,81458.66,0.73,0.31943,0.00017,21.65174]
[1778052702694,35.4,81458.66,0.73,0.31943,0.00017,21.65174]
[1778052704011,35.39,81457.49,0.73,0.31922,0.00017,21.64542]
[1778052706009,35.39,81450.42,0.73,0.31803,0.00017,21.60963]
[1778052706034,35.39,81450.31,0.73,0.31801,0.00017,21.60908]
[1778052707121,35.39,81450.31,0.73,0.31801,0.00017,21.60908]
[1778052707151,35.39,81450.31,0.73,0.31801,0.00017,21.60908]
[1778052707676,35.39,81449.92,0.73,0.31794,0.00017,21.60688]
[1778052708407,35.39,81449.92,0.73,0.31794,0.00017,21.60688]
[1778052709244,35.39,81445.27,0.73,0.31716,0.00017,21.58331]
[1778052714726,35.39,81446.09,0.73,0.31729,0.00017,21.58704]
[1778052719787,35.38,81447.52,0.73,0.31751,0.00017,21.59379]
[1778052722623,35.38,81449.72,0.73,0.31786,0.00017,21.60459]
[1778052724018,35.38,81452.56,0.73,0.31833,0.00017,21.6187]
[1778052725224,35.38,81453.89,0.73,0.31855,0.00017,21.62529]
[1778052725287,35.38,81453.89,0.73,0.31855,0.00017,21.62529]
[1778052725319,35.38,81453.89,0.73,0.31855,0.00017,21.62529]
[1778052725401,35.38,81453.89,0.73,0.31855,0.00017,21.62529]
[1778052725465,35.38,81453.89,0.73,0.31855,0.00017,21.62529]
[1778052725504,35.38,81453.89,0.73,0.31855,0.00017,21.62529]
[1778052725687,35.38,81454.03,0.73,0.31856,0.00017,21.62577]
[1778052726319,35.38,81467.74,0.73,0.32085,0.00017,21.69432]
[1778052728343,35.38,81473.58,0.73,0.32182,0.00017,21.7232]
[1778052728393,35.37,81470.99,0.73,0.32138,0.00017,21.71012]
[1778052731108,35.37,81472.27,0.73,0.32158,0.00017,21.7161]
[1778052734320,35.37,81472.52,0.73,0.32161,0.00017,21.71697]
[1778052738081,35.36,81464.69,0.73,0.32027,0.00017,21.67726]
[1778052738369,35.36,81464.69,0.73,0.32027,0.00017,21.67726]
[1778052738377,35.36,81464.69,0.73,0.32027,0.00017,21.67726]
[1778052738390,35.36,81464.38,0.73,0.32021,0.00017,21.67538]
[1778052743207,35.36,81465.78,0.73,0.32043,0.00017,21.68189]
[1778052743951,35.36,81469.94,0.73,0.32112,0.00017,21.70245]
[1778052749235,35.35,81472.73,0.73,0.32155,0.00017,21.71528]
[1778052754566,35.34,81467.75,0.73,0.32066,0.00017,21.68519]
[1778052755614,35.34,81468.71,0.73,0.3208,0.00017,21.68963]
[1778052755695,35.34,81468.71,0.73,0.3208,0.00017,21.68963]
[1778052756590,35.34,81467.74,0.73,0.32064,0.00017,21.68464]
[1778052760634,35.34,81467.12,0.73,0.32052,0.00017,21.68105]
[1778052766193,35.33,81462.83,0.73,0.31976,0.00017,21.65852]
[1778052770753,35.33,81462.06,0.73,0.31961,0.00017,21.6541]
[1778052772787,35.33,81464.64,0.73,0.32004,0.00017,21.66688]
[1778052779752,35.32,81467.36,0.73,0.32045,0.00017,21.67926]
[1778052786024,35.31,81467.81,0.73,0.32049,0.00017,21.68044]
[1778052787080,35.31,81468.25,0.73,0.32056,0.00017,21.68263]
[1778052788990,35.31,81467.38,0.73,0.3204,0.00017,21.67782]
[1778052788995,35.31,81467.38,0.73,0.3204,0.00017,21.67782]
[1778052789515,35.3,81464.89,0.73,0.31998,0.00017,21.66522]
[1778052790763,35.3,81464.89,0.73,0.31998,0.00017,21.66522]
[1778052790995,35.3,81465.42,0.73,0.32006,0.00017,21.66772]
[1778052791535,35.3,81465.46,0.73,0.32006,0.00017,21.66777]
[1778052796569,35.3,81462.85,0.73,0.3196,0.00017,21.65398]
[1778052799085,35.3,81462.77,0.73,0.31958,0.00017,21.65343]
[1778052801122,35.29,81462.96,0.73,0.3196,0.00017,21.65399]
[1778052801604,35.29,81462.5,0.73,0.31952,0.00017,21.65155]
[1778052802285,35.29,81462.5,0.73,0.31952,0.00017,21.65155]
[1778052803147,35.29,81462.37,0.73,0.31949,0.00017,21.65077]
[1778052809367,35.29,81457.0,0.73,0.31857,0.00017,21.62307]
[1778052810569,35.29,81454.29,0.73,0.31811,0.00017,21.6093]
[1778052810666,35.29,81453.07,0.73,0.31791,0.00017,21.60303]
[1778052811232,35.29,81453.07,0.73,0.31791,0.00017,21.60303]
[1778052811237,35.29,81453.07,0.73,0.31791,0.00017,21.60303]
[1778052811746,35.29,81453.07,0.73,0.31791,0.00017,21.60303]
[1778052811778,35.28,81450.01,0.73,0.31736,0.00017,21.58286]
[1778052812344,35.28,81450.01,0.73,0.31736,0.00017,21.58286]
[1778052813114,35.28,81449.85,0.73,0.31733,0.00017,21.58196]
[1778052813253,35.28,81449.85,0.73,0.31733,0.00017,21.58196]
[1778052813688,35.28,81449.3,0.73,0.31724,0.00017,21.57908]
[1778052814190,35.28,81449.3,0.73,0.31724,0.00017,21.57908]
[1778052814221,35.28,81449.3,0.73,0.31724,0.00017,21.57908]
[1778052814590,35.28,81449.3,0.73,0.31724,0.00017,21.57908]
[1778052814611,35.28,81449.3,0.73,0.31724,0.00017,21.57908]
[1778052814695,35.28,81448.48,0.73,0.3171,0.00017,21.57485]
[1778052815454,35.28,81448.48,0.73,0.3171,0.00017,21.57485]
[1778052819004,35.28,81440.34,0.73,0.31573,0.00017,21.53318]
[1778052819736,35.28,81440.34,0.73,0.31573,0.00017,21.53318]
[1778052820042,35.28,81440.92,0.73,0.31583,0.00017,21.53609]
[1778052824565,35.28,81437.68,0.73,0.31528,0.00017,21.51941]
[1778052825391,35.28,81437.55,0.73,0.31526,0.00017,21.51871]
[1778052827022,35.28,81437.71,0.73,0.31528,0.00017,21.51948]
[1778052827419,35.28,81437.71,0.73,0.31528,0.00017,21.51948]
[1778052828651,35.28,81437.48,0.73,0.31525,0.00017,21.51828]
[1778052829432,35.28,81437.33,0.73,0.31522,0.00017,21.51749]
[1778052829441,35.28,81437.33,0.73,0.31522,0.00017,21.51749]
[1778052829801,35.28,81436.59,0.73,0.3151,0.00017,21.51368]
[1778052834263,35.28,81436.36,0.73,0.31505,0.00017,21.51242]
[1778052835513,35.28,81436.06,0.73,0.315,0.00017,21.51089]
[1778052836078,35.28,81436.06,0.73,0.315,0.00017,21.51085]
[1778052837528,35.28,81432.72,0.73,0.31445,0.00017,21.49373]
[1778052841458,35.28,81428.08,0.73,0.31368,0.00017,21.46987]
[1778052841588,35.28,81428.08,0.73,0.31368,0.00017,21.46987]
[1778052843328,35.28,81428.76,0.73,0.31379,0.00017,21.47336]
[1778052843616,35.28,81428.76,0.73,0.31379,0.00017,21.47336]
[1778052843669,35.28,81436.19,0.73,0.31502,0.00017,21.5115]
[1778052849579,35.28,81438.2,0.73,0.31536,0.00017,21.52173]
[1778052849619,35.28,81438.2,0.73,0.31536,0.00017,21.52173]
[1778052850282,35.28,81438.19,0.73,0.31535,0.00017,21.52163]
[1778052851239,35.28,81441.61,0.73,0.31592,0.00017,21.53905]
[1778052851734,35.28,81441.61,0.73,0.31592,0.00017,21.53905]
[1778052851809,35.28,81440.92,0.73,0.31581,0.00017,21.53551]
[1778052852957,35.28,81440.92,0.73,0.31581,0.00017,21.53551]
[1778052853661,35.28,81440.92,0.73,0.31581,0.00017,21.53551]
[1778052860283,35.28,81439.91,0.73,0.31563,0.00017,21.53014]
[1778052862930,35.27,81438.79,0.73,0.31544,0.00017,21.5243]
[1778052862979,35.27,81438.79,0.73,0.31544,0.00017,21.5243]
[1778052863809,35.27,81438.64,0.73,0.31541,0.00017,21.5235]
[1778052864890,35.27,81438.64,0.73,0.31541,0.00017,21.5235]
[1778052865540,35.27,81438.64,0.73,0.31541,0.00017,21.5235]
[1778052865566,35.27,81438.64,0.73,0.31541,0.00017,21.5235]
[1778052865576,35.27,81438.64,0.73,0.31541,0.00017,21.5235]
[1778052865597,35.27,81438.64,0.73,0.31541,0.00017,21.5235]
[1778052867622,35.27,81430.87,0.73,0.31412,0.00017,21.48361]
[1778052867967,35.27,81430.87,0.73,0.31412,0.00017,21.48361]
[1778052868009,35.27,81430.87,0.73,0.31412,0.00017,21.48361]
[1778052868193,35.27,81430.8,0.73,0.31411,0.00017,21.48325]
[1778052869921,35.27,81430.83,0.73,0.31411,0.00017,21.48337]
[1778052870083,35.27,81429.16,0.73,0.31383,0.00017,21.47479]
[1778052871677,35.27,81429.16,0.73,0.31383,0.00017,21.47479]
[1778052871928,35.27,81429.53,0.73,0.31386,0.00017,21.4721]
[1778052872097,35.27,81429.53,0.73,0.31386,0.00017,21.4721]
[1778052877041,35.27,81427.44,0.73,0.31352,0.00017,21.4614]
[1778052877063,35.27,81427.44,0.73,0.31352,0.00017,21.4614]
[1778052877135,35.27,81426.17,0.73,0.31331,0.00017,21.45487]
[1778052877948,35.27,81426.17,0.73,0.31331,0.00017,21.45487]
[1778052877963,35.27,81426.17,0.73,0.31331,0.00017,21.45487]
[1778052877985,35.27,81426.17,0.73,0.31331,0.00017,21.45487]
[1778052878139,35.27,81426.17,0.73,0.31331,0.00017,21.45489]
[1778052879116,35.27,81426.17,0.73,0.31331,0.00017,21.45489]
[1778052881162,35.27,81425.1,0.73,0.31313,0.00017,21.44944]
[1778052882062,35.27,81425.48,0.73,0.3132,0.00017,21.45143]
[1778052882576,35.27,81423.25,0.73,0.31283,0.00017,21.43995]
[1778052888166,35.28,81424.18,0.73,0.31299,0.00017,21.4449]
[1778052892164,35.28,81422.89,0.73,0.31277,0.00017,21.43826]
[1778052892265,35.28,81422.72,0.73,0.31275,0.00017,21.43738]
[1778052897885,35.28,81419.02,0.73,0.31213,0.00017,21.41822]
[1778052897965,35.28,81415.42,0.73,0.31154,0.00017,21.39956]
[1778052897988,35.28,81415.42,0.73,0.31154,0.00017,21.39956]
[1778052898279,35.28,81414.68,0.73,0.31141,0.00017,21.39571]
[1778052903313,35.28,81410.31,0.73,0.31071,0.00017,21.37358]
[1778052908449,35.28,81410.74,0.73,0.31079,0.00017,21.37601]
[1778052908755,35.28,81410.74,0.73,0.31079,0.00017,21.37601]
[1778052908789,35.28,81410.74,0.73,0.31079,0.00017,21.37601]
[1778052908794,35.28,81410.78,0.73,0.3108,0.00017,21.3763]
[1778052910463,35.28,81410.78,0.73,0.3108,0.00017,21.3763]
[1778052910587,35.28,81417.96,0.73,0.31199,0.00017,21.41368]
[1778052912109,35.28,81417.96,0.73,0.31199,0.00017,21.41368]
[1778052912394,35.28,81417.96,0.73,0.31199,0.00017,21.41368]
[1778052912491,35.28,81420.55,0.73,0.31242,0.00017,21.42713]
[1778052917638,35.28,81420.05,0.73,0.31234,0.00017,21.42465]
[1778052923844,35.28,81421.46,0.73,0.31258,0.00017,21.43204]
[1778052925474,35.28,81422.72,0.73,0.31279,0.00017,21.43857]
[1778052927184,35.28,81421.32,0.73,0.31256,0.00017,21.43137]
[1778052927942,35.28,81421.32,0.73,0.31256,0.00017,21.43137]
[1778052933492,35.28,81418.35,0.73,0.31203,0.00017,21.41146]
[1778052938763,35.28,81417.18,0.73,0.31184,0.00017,21.40553]
[1778052940717,35.29,81417.17,0.73,0.31184,0.00017,21.40553]
[1778052940818,35.29,81416.28,0.73,0.3117,0.00017,21.40094]
[1778052942956,35.29,81416.28,0.73,0.3117,0.00017,21.40096]
[1778052951610,35.29,81415.79,0.73,0.31163,0.00017,21.39868]
[1778052956893,35.29,81409.62,0.73,0.31061,0.00017,21.36678]
[1778052956919,35.29,81409.62,0.73,0.31061,0.00017,21.36678]
[1778052957693,35.29,81407.54,0.73,0.31027,0.00017,21.35604]
[1778052958718,35.29,81407.54,0.73,0.31027,0.00017,21.35604]
[1778052958738,35.29,81407.54,0.73,0.31027,0.00017,21.35604]
[1778052958805,35.29,81407.81,0.73,0.31032,0.00017,21.35749]
[1778052964320,35.29,81407.43,0.73,0.31026,0.00017,21.35579]
[1778052964364,35.29,81407.43,0.73,0.31026,0.00017,21.35579]
[1778052964390,35.29,81407.43,0.73,0.31026,0.00017,21.35579]
[1778052964753,35.29,81404.04,0.73,0.3097,0.00017,21.33815]
[1778052965028,35.29,81404.04,0.73,0.3097,0.00017,21.33815]
[1778052967012,35.29,81403.56,0.73,0.30963,0.00017,21.33575]
[1778052967723,35.29,81403.56,0.73,0.30963,0.00017,21.33575]
[1778052967767,35.29,81402.76,0.73,0.3095,0.00017,21.33164]
[1778052968176,35.29,81402.76,0.73,0.3095,0.00017,21.33164]
[1778052969031,35.29,81402.76,0.73,0.3095,0.00017,21.33172]
[1778052969777,35.29,81401.81,0.73,0.30935,0.00017,21.32683]
[1778052973077,35.29,81401.94,0.73,0.30938,0.00017,21.32775]
[1778052973805,35.3,81401.06,0.73,0.30923,0.00017,21.32322]
[1778052978230,35.3,81402.31,0.73,0.30945,0.00017,21.3301]
[1778052978841,35.3,81402.67,0.73,0.30951,0.00017,21.33206]
[1778052980867,35.3,81399.44,0.73,0.30898,0.00016,21.31521]
[1778052980885,35.3,81399.44,0.73,0.30898,0.00016,21.31521]
[1778052986898,35.3,81400.71,0.73,0.30921,0.00016,21.32233]
[1778052987234,35.3,81400.71,0.73,0.30921,0.00016,21.32233]
[1778052987240,35.3,81400.71,0.73,0.30921,0.00016,21.32233]
[1778052987904,35.3,81401.04,0.73,0.30926,0.00016,21.32412]
[1778052989848,35.3,81400.72,0.73,0.30921,0.00016,21.32251]
[1778052989857,35.3,81400.72,0.73,0.30921,0.00016,21.32251]
[1778052989902,35.3,81400.72,0.73,0.30921,0.00016,21.32251]
[1778052991299,35.3,81402.26,0.73,0.30947,0.00017,21.33069]
[1778052991933,35.3,81405.77,0.73,0.31002,0.00017,21.34446]
[1778052997976,35.31,81404.93,0.73,0.30989,0.00017,21.34038]
[1778053003014,35.31,81405.74,0.73,0.31004,0.00017,21.34484]
[1778053008048,35.31,81402.63,0.73,0.30953,0.00017,21.32885]
[1778053008596,35.31,81402.63,0.73,0.30953,0.00017,21.32885]
[1778053008636,35.31,81402.63,0.73,0.30953,0.00017,21.32885]
[1778053009495,35.31,81402.69,0.73,0.30954,0.00017,21.32922]
[1778053010061,35.31,81403.02,0.73,0.3096,0.00017,21.331]
[1778053015099,35.31,81404.27,0.73,0.30981,0.00017,21.3378]
[1778053020131,35.31,81404.28,0.73,0.30982,0.00017,21.3381]
[1778053025780,35.31,81401.56,0.73,0.30938,0.00016,21.32408]
[1778053025806,35.31,81401.56,0.73,0.30938,0.00016,21.32408]
[1778053026300,35.31,81400.1,0.73,0.30914,0.00016,21.31651]
[1778053026318,35.31,81400.1,0.73,0.30914,0.00016,21.31651]
[1778053031988,35.32,81396.86,0.73,0.30861,0.00016,21.29972]
[1778053037250,35.32,81398.07,0.73,0.30882,0.00016,21.30627]
[1778053046314,35.32,81399.21,0.73,0.30902,0.00016,21.31261]
[1778053047977,35.32,81399.21,0.73,0.30902,0.00016,21.31261]
[1778053047996,35.32,81399.21,0.73,0.30902,0.00016,21.31261]
[1778053048050,35.32,81399.32,0.73,0.30904,0.00016,21.31327]
[1778053048316,35.32,81399.32,0.73,0.30904,0.00016,21.31327]
[1778053048356,35.32,81399.32,0.73,0.30904,0.00016,21.31327]
[1778053048418,35.32,81398.88,0.73,0.30897,0.00016,21.31096]
[1778053050753,35.32,81391.55,0.73,0.30776,0.00016,21.27258]
[1778053054316,35.32,81388.35,0.73,0.30721,0.00016,21.25124]
[1778053054369,35.32,81388.2,0.73,0.30719,0.00016,21.25045]
[1778053059404,35.32,81388.16,0.73,0.30719,0.00016,21.25061]
[1778053064615,35.33,81389.49,0.73,0.30742,0.00016,21.25794]
[1778053067426,35.33,81389.23,0.73,0.30739,0.00016,21.2568]
[1778053067488,35.33,81390.24,0.73,0.30755,0.00016,21.26219]
[1778053069421,35.33,81393.63,0.73,0.30812,0.00016,21.28018]
[1778053070210,35.33,81393.63,0.73,0.30812,0.00016,21.28018]
[1778053070481,35.33,81395.06,0.73,0.30836,0.00016,21.28777]
[1778053072225,35.33,81392.84,0.73,0.30799,0.00016,21.27618]
[1778053072494,35.33,81393.41,0.73,0.30809,0.00016,21.27923]
[1778053077530,35.33,81393.28,0.73,0.30808,0.00016,21.27887]
[1778053082333,35.33,81390.67,0.73,0.30766,0.00016,21.26546]
[1778053083746,35.33,81387.88,0.73,0.3072,0.00016,21.25091]
[1778053089615,35.34,81390.04,0.73,0.30757,0.00016,21.26275]
[1778053094691,35.34,81392.57,0.73,0.30801,0.00016,21.2765]
[1778053100692,35.34,81393.4,0.73,0.30816,0.00016,21.28133]
[1778053106736,35.35,81393.34,0.73,0.30816,0.00016,21.28151]
[1778053112748,35.35,81393.06,0.73,0.30813,0.00016,21.28032]
[1778053116924,35.35,81397.35,0.73,0.30881,0.00016,21.2985]
[1778053117815,35.35,81398.16,0.73,0.30895,0.00016,21.3028]
[1778053123854,35.35,81399.63,0.73,0.3092,0.00016,21.31081]
[1778053125274,35.35,81399.12,0.73,0.30912,0.00016,21.30818]
[1778053125374,35.35,81399.12,0.73,0.30912,0.00016,21.30818]
[1778053126138,35.35,81399.12,0.73,0.30912,0.00016,21.30818]
[1778053126741,35.35,81399.87,0.73,0.30924,0.00016,21.31214]
[1778053126873,35.35,81399.87,0.73,0.30924,0.00016,21.31214]
[1778053127072,35.35,81406.22,0.73,0.31029,0.00017,21.34528]
[1778053130280,35.35,81408.92,0.73,0.31074,0.00017,21.35948]
[1778053130308,35.35,81408.92,0.73,0.31074,0.00017,21.35948]
[1778053130953,35.35,81409.28,0.73,0.3108,0.00017,21.36138]
[1778053132181,35.35,81409.28,0.73,0.3108,0.00017,21.36138]
[1778053132937,35.35,81409.28,0.73,0.3108,0.00017,21.36141]
[1778053132994,35.35,81413.36,0.73,0.31148,0.00017,21.3826]
[1778053135125,35.35,81413.36,0.73,0.31148,0.00017,21.38263]
[1778053136991,35.35,81416.88,0.73,0.31206,0.00017,21.40086]
[1778053141173,35.35,81417.35,0.73,0.31214,0.00017,21.40329]
[1778053143053,35.35,81417.73,0.73,0.3122,0.00017,21.40524]
[1778053147120,35.35,81413.17,0.73,0.31145,0.00017,21.38162]
[1778053147127,35.35,81406.67,0.73,0.31037,0.00017,21.34789]
[1778053147682,35.35,81406.67,0.73,0.31037,0.00017,21.34789]
[1778053149131,35.35,81406.67,0.73,0.31037,0.00017,21.34789]
[1778053149138,35.35,81409.89,0.73,0.31091,0.00017,21.36464]
[1778053153164,35.36,81408.8,0.73,0.31073,0.00017,21.35905]
[1778053154070,35.36,81409.58,0.73,0.31086,0.00017,21.36316]
[1778053159105,35.36,81408.6,0.73,0.3107,0.00017,21.35821]
[1778053164139,35.36,81409.75,0.73,0.3109,0.00017,21.36433]
[1778053169174,35.36,81410.42,0.73,0.31101,0.00017,21.36793]
[1778053171371,35.36,81410.56,0.73,0.31101,0.00017,21.36407]
[1778053172196,35.36,81410.42,0.73,0.31098,0.00017,21.36337]
[1778053175272,35.36,81410.27,0.73,0.31096,0.00017,21.36266]
[1778053175401,35.36,81410.27,0.73,0.31096,0.00017,21.36266]
[1778053175421,35.36,81410.27,0.73,0.31096,0.00017,21.36266]
[1778053176224,35.36,81410.63,0.73,0.31102,0.00017,21.36455]
[1778053181261,35.36,81416.63,0.73,0.31202,0.00017,21.39569]
[1778053184551,35.36,81414.0,0.73,0.31158,0.00017,21.38207]
[1778053185537,35.36,81415.96,0.73,0.3119,0.00017,21.39221]
[1778053185576,35.36,81420.59,0.73,0.31267,0.00017,21.4161]
[1778053191361,35.36,81422.91,0.73,0.31305,0.00017,21.428]
[1778053196367,35.36,81424.57,0.73,0.31332,0.00017,21.43633]
[1778053201402,35.36,81424.7,0.73,0.31334,0.00017,21.4368]
[1778053206437,35.36,81426.28,0.73,0.31359,0.00017,21.4447]
[1778053208213,35.36,81426.28,0.73,0.31359,0.00017,21.4447]
[1778053210178,35.35,81425.97,0.73,0.31354,0.00017,21.44303]
[1778053210197,35.35,81417.47,0.73,0.31213,0.00017,21.39917]
[1778053211826,35.35,81417.47,0.73,0.31213,0.00017,21.39917]
[1778053213917,35.35,81416.72,0.73,0.312,0.00017,21.39523]
[1778053215379,35.35,81414.81,0.73,0.31168,0.00017,21.38534]
[1778053215392,35.35,81414.81,0.73,0.31168,0.00017,21.38534]
[1778053215890,35.35,81414.81,0.73,0.31168,0.00017,21.38534]
[1778053215935,35.35,81414.81,0.73,0.31168,0.00017,21.38534]
[1778053216282,35.35,81410.09,0.73,0.3109,0.00017,21.36087]
[1778053217901,35.35,81410.09,0.73,0.3109,0.00017,21.36087]
[1778053217996,35.35,81408.22,0.73,0.31059,0.00017,21.35119]
[1778053223556,35.35,81408.62,0.73,0.31067,0.00017,21.35343]
[1778053227963,35.36,81408.7,0.73,0.31068,0.00017,21.35393]
[1778053227986,35.36,81408.7,0.73,0.31068,0.00017,21.35393]
[1778053228028,35.36,81408.51,0.73,0.31065,0.00017,21.353]
[1778053233725,35.36,81407.51,0.73,0.31046,0.00017,21.34331]
[1778053239668,35.36,81405.47,0.73,0.31013,0.00017,21.333]
[1778053241444,35.36,81406.48,0.73,0.3103,0.00017,21.33831]
[1778053241468,35.36,81406.48,0.73,0.3103,0.00017,21.33831]
[1778053241687,35.36,81406.51,0.73,0.31031,0.00017,21.33851]
[1778053245184,35.36,81407.02,0.73,0.3104,0.00017,21.34125]
[1778053245224,35.36,81407.02,0.73,0.3104,0.00017,21.34125]
[1778053245232,35.36,81407.08,0.73,0.31041,0.00017,21.34165]
[1778053245728,35.36,81407.08,0.73,0.31041,0.00017,21.34165]
[1778053245762,35.36,81407.08,0.73,0.31041,0.00017,21.34165]
[1778053245805,35.36,81406.97,0.73,0.31039,0.00017,21.34107]
[1778053251753,35.36,81409.09,0.73,0.31075,0.00017,21.35232]
[1778053256616,35.36,81408.44,0.73,0.31064,0.00017,21.34906]
[1778053256647,35.36,81408.44,0.73,0.31064,0.00017,21.34906]
[1778053257306,35.36,81407.63,0.73,0.31051,0.00017,21.34491]
[1778053258929,35.36,81407.72,0.73,0.31053,0.00017,21.34541]
[1778053258949,35.36,81407.72,0.73,0.31053,0.00017,21.34541]
[1778053258961,35.36,81407.05,0.73,0.31042,0.00017,21.34196]
[1778053265060,35.36,81402.73,0.73,0.30971,0.00016,21.31962]
[1778053266122,35.37,81399.97,0.73,0.30926,0.00016,21.30532]
[1778053266145,35.37,81399.97,0.73,0.30926,0.00016,21.30532]
[1778053266201,35.37,81400.16,0.73,0.30929,0.00016,21.30637]
[1778053269279,35.37,81400.15,0.73,0.3093,0.00016,21.30645]
[1778053269308,35.37,81400.15,0.73,0.3093,0.00016,21.30645]
[1778053270189,35.37,81400.15,0.73,0.3093,0.00016,21.30645]
[1778053270227,35.37,81400.15,0.73,0.3093,0.00016,21.30645]
[1778053271088,35.37,81400.04,0.73,0.30928,0.00016,21.30601]
[1778053271110,35.37,81400.04,0.73,0.30928,0.00016,21.30601]
[1778053271190,35.37,81399.96,0.73,0.30927,0.00016,21.30566]
[1778053271957,35.37,81399.96,0.73,0.30927,0.00016,21.30566]
[1778053271973,35.37,81399.96,0.73,0.30927,0.00016,21.30566]
[1778053271997,35.37,81399.32,0.73,0.30917,0.00016,21.30238]
[1778053272833,35.37,81399.32,0.73,0.30917,0.00016,21.30238]
[1778053272865,35.37,81399.32,0.73,0.30917,0.00016,21.30238]
[1778053272957,35.37,81399.32,0.73,0.30917,0.00016,21.30238]
[1778053272984,35.37,81399.32,0.73,0.30917,0.00016,21.30238]
[1778053273626,35.37,81399.54,0.73,0.30921,0.00016,21.3036]
[1778053273668,35.37,81399.54,0.73,0.30921,0.00016,21.3036]
[1778053274323,35.37,81399.75,0.73,0.30924,0.00016,21.30477]
[1778053274386,35.37,81399.75,0.73,0.30924,0.00016,21.30477]
[1778053274400,35.37,81399.75,0.73,0.30924,0.00016,21.30477]
[1778053274913,35.37,81399.75,0.73,0.30925,0.00016,21.30484]
[1778053279948,35.37,81399.81,0.73,0.30927,0.00016,21.3055]
[1778053284969,35.37,81400.54,0.73,0.3094,0.00016,21.30959]
[1778053290569,35.38,81405.09,0.73,0.31016,0.00016,21.33368]
[1778053297072,35.38,81404.88,0.73,0.3101,0.00016,21.32827]
[1778053302107,35.38,81405.3,0.73,0.31018,0.00017,21.33068]
[1778053307142,35.38,81404.66,0.73,0.31008,0.00016,21.32758]
[1778053312177,35.38,81404.63,0.73,0.31009,0.00016,21.32766]
[1778053317212,35.38,81404.86,0.73,0.31013,0.00016,21.32909]
[1778053322247,35.39,81404.85,0.73,0.31014,0.00016,21.32925]
[1778053323772,35.39,81405.23,0.73,0.3102,0.00016,21.33127]
[1778053323806,35.39,81405.23,0.73,0.3102,0.00016,21.33127]
[1778053324261,35.39,81404.86,0.73,0.31014,0.00016,21.32939]
[1778053327358,35.39,81405.25,0.73,0.31021,0.00016,21.33151]
[1778053327387,35.39,81405.25,0.73,0.31021,0.00016,21.33151]
[1778053327388,35.39,81405.69,0.73,0.31028,0.00016,21.33384]
[1778053333327,35.39,81405.21,0.73,0.31021,0.00016,21.33158]
[1778053339663,35.39,81405.46,0.73,0.31026,0.00016,21.33305]
[1778053339677,35.39,81405.46,0.73,0.31026,0.00016,21.33305]
[1778053339701,35.39,81405.52,0.73,0.31027,0.00016,21.33344]
[1778053345409,35.39,81405.36,0.73,0.31025,0.00016,21.33284]
[1778053350444,35.39,81405.74,0.73,0.31032,0.00016,21.33501]
[1778053357264,35.39,81405.61,0.73,0.31028,0.00016,21.32999]
[1778053363535,35.4,81404.97,0.73,0.31018,0.00016,21.3269]
[1778053366207,35.4,81405.2,0.73,0.31022,0.00016,21.32813]
[1778053366218,35.4,81405.2,0.73,0.31022,0.00016,21.32813]
[1778053366306,35.4,81405.79,0.73,0.31032,0.00016,21.33128]
[1778053368000,35.4,81394.14,0.73,0.3084,0.00016,21.27058]
[1778053371648,35.4,81393.38,0.73,0.30828,0.00016,21.26673]
[1778053371669,35.4,81393.38,0.73,0.30828,0.00016,21.26673]
[1778053372250,35.4,81393.38,0.73,0.30828,0.00016,21.26673]
[1778053372287,35.4,81393.38,0.73,0.30828,0.00016,21.26673]
[1778053373305,35.4,81390.07,0.73,0.30774,0.00016,21.24955]
[1778053373323,35.4,81390.07,0.73,0.30774,0.00016,21.24955]
[1778053373336,35.4,81389.91,0.73,0.30772,0.00016,21.2488]
[1778053374036,35.4,81389.91,0.73,0.30772,0.00016,21.2488]
[1778053374061,35.4,81389.91,0.73,0.30772,0.00016,21.2488]
[1778053374191,35.4,81389.12,0.73,0.30759,0.00016,21.24475]
[1778053377945,35.4,81388.26,0.73,0.30746,0.00016,21.24057]
[1778053377968,35.4,81388.26,0.73,0.30746,0.00016,21.24057]
[1778053378327,35.4,81388.21,0.73,0.30746,0.00016,21.24042]
[1778053383763,35.41,81385.61,0.73,0.30705,0.00016,21.22721]
[1778053388716,35.41,81378.39,0.73,0.30589,0.00016,21.18989]
[1778053392463,35.41,81378.12,0.73,0.30586,0.00016,21.18891]
[1778053392507,35.41,81377.55,0.73,0.30577,0.00016,21.18606]
[1778053392598,35.41,81377.55,0.73,0.30577,0.00016,21.18606]
[1778053392611,35.41,81377.55,0.73,0.30577,0.00016,21.18606]
[1778053392744,35.41,81377.55,0.73,0.30577,0.00016,21.18606]
[1778053393831,35.42,81367.97,0.73,0.30421,0.00016,21.13539]
[1778053396964,35.41,81365.57,0.73,0.3038,0.00016,21.12206]
[1778053397012,35.41,81365.57,0.73,0.3038,0.00016,21.12206]
[1778053397228,35.41,81368.59,0.73,0.30429,0.00016,21.138]
[1778053403473,35.41,81371.69,0.73,0.30481,0.00016,21.15492]
[1778053409622,35.42,81373.91,0.73,0.30519,0.00016,21.16733]
[1778053413000,35.42,81373.77,0.73,0.30514,0.00016,21.16219]
[1778053414095,35.42,81371.99,0.73,0.30486,0.00016,21.15291]
[1778053416136,35.42,81372.47,0.73,0.30494,0.00016,21.15554]
[1778053416266,35.42,81372.47,0.73,0.30494,0.00016,21.15554]
[1778053416282,35.42,81372.47,0.73,0.30494,0.00016,21.15554]
[1778053416830,35.42,81372.49,0.73,0.30495,0.00016,21.15579]
[1778053416846,35.42,81372.49,0.73,0.30495,0.00016,21.15579]
[1778053417419,35.42,81372.49,0.73,0.30495,0.00016,21.15579]
[1778053417438,35.42,81372.49,0.73,0.30495,0.00016,21.15579]
[1778053419261,35.42,81372.99,0.73,0.30503,0.00016,21.15851]
[1778053419286,35.42,81372.99,0.73,0.30503,0.00016,21.15851]
[1778053419363,35.42,81373.62,0.73,0.30514,0.00016,21.16205]
[1778053424969,35.43,81373.97,0.73,0.30522,0.00016,21.16452]
[1778053430004,35.43,81376.41,0.73,0.30564,0.00016,21.17801]
[1778053433568,35.43,81376.87,0.73,0.30572,0.00016,21.18076]
[1778053433603,35.43,81376.87,0.73,0.30572,0.00016,21.18076]
[1778053434033,35.43,81376.6,0.73,0.30568,0.00016,21.17944]
[1778053439318,35.44,81373.15,0.73,0.30513,0.00016,21.16158]
[1778053445110,35.44,81372.84,0.73,0.30511,0.00016,21.16087]
[1778053450145,35.45,81373.14,0.73,0.30518,0.00016,21.16305]
[1778053455179,35.45,81376.02,0.73,0.30567,0.00016,21.17882]
[1778053459309,35.45,81379.0,0.73,0.30616,0.00016,21.19485]
[1778053459338,35.45,81379.0,0.73,0.30616,0.00016,21.19485]
[1778053459375,35.45,81379.42,0.73,0.30624,0.00016,21.19716]
[1778053460243,35.45,81379.42,0.73,0.30624,0.00016,21.19716]
[1778053460259,35.45,81379.42,0.73,0.30624,0.00016,21.19716]
[1778053460420,35.45,81379.87,0.73,0.30631,0.00016,21.19962]
[1778053461196,35.45,81379.87,0.73,0.30631,0.00016,21.19962]
[1778053461208,35.45,81379.87,0.73,0.30631,0.00016,21.19962]
[1778053461249,35.45,81379.87,0.73,0.30631,0.00016,21.1997]
[1778053462896,35.45,81379.96,0.73,0.30633,0.00016,21.20025]
[1778053462918,35.45,81379.96,0.73,0.30633,0.00016,21.20025]
[1778053463627,35.45,81379.96,0.73,0.30633,0.00016,21.20025]
[1778053463661,35.45,81379.96,0.73,0.30633,0.00016,21.20025]
[1778053463879,35.45,81379.96,0.73,0.30633,0.00016,21.20025]
[1778053466018,35.45,81384.07,0.73,0.30701,0.00016,21.22214]
[1778053466671,35.45,81385.71,0.73,0.30728,0.00016,21.23083]
[1778053467264,35.45,81385.71,0.73,0.30729,0.00016,21.2309]
[1778053473306,35.46,81392.05,0.73,0.3083,0.00016,21.25971]
[1778053476796,35.46,81390.52,0.73,0.30805,0.00016,21.25178]
[1778053477334,35.46,81383.58,0.73,0.30692,0.00016,21.21538]
[1778053482369,35.46,81383.53,0.73,0.30692,0.00016,21.21542]
[1778053482860,35.46,81383.53,0.73,0.30692,0.00016,21.21542]
[1778053482863,35.46,81383.53,0.73,0.30692,0.00016,21.21542]
[1778053483376,35.46,81382.86,0.73,0.30681,0.00016,21.21196]
[1778053488411,35.46,81383.63,0.73,0.30695,0.00016,21.21634]
[1778053494453,35.46,81383.94,0.73,0.30701,0.00016,21.21834]
[1778053497973,35.46,81386.12,0.73,0.30737,0.00016,21.22998]
[1778053498001,35.46,81386.12,0.73,0.30737,0.00016,21.22998]
[1778053498481,35.46,81385.36,0.73,0.30725,0.00016,21.22603]
[1778053500796,35.47,81384.9,0.73,0.30718,0.00016,21.22372]
[1778053500822,35.47,81384.9,0.73,0.30718,0.00016,21.22372]
[1778053501502,35.47,81385.19,0.73,0.30723,0.00016,21.22529]
[1778053503156,35.47,81390.38,0.73,0.30808,0.00016,21.25256]
[1778053505115,35.47,81392.4,0.73,0.30842,0.00016,21.26323]
[1778053505238,35.47,81392.4,0.73,0.30842,0.00016,21.26323]
[1778053505523,35.47,81392.4,0.73,0.30842,0.00016,21.26323]
[1778053505543,35.47,81392.4,0.73,0.30842,0.00016,21.26323]
[1778053505530,35.47,81392.54,0.73,0.30844,0.00016,21.264]
[1778053506550,35.47,81402.21,0.73,0.31003,0.00016,21.3144]
[1778053507816,35.47,81402.21,0.73,0.31003,0.00016,21.31442]
[1778053507835,35.47,81402.21,0.73,0.31003,0.00016,21.31442]
[1778053508551,35.47,81402.99,0.73,0.31016,0.00016,21.31849]
[1778053508587,35.47,81402.99,0.73,0.31016,0.00016,21.31849]
[1778053508606,35.47,81402.99,0.73,0.31016,0.00016,21.31849]
[1778053509557,35.47,81402.13,0.73,0.31002,0.00016,21.31402]
[1778053509982,35.47,81402.13,0.73,0.31002,0.00016,21.31402]
[1778053509998,35.47,81402.13,0.73,0.31002,0.00016,21.31402]
[1778053510565,35.47,81401.5,0.73,0.30992,0.00016,21.31072]
[1778053515226,35.47,81396.09,0.73,0.30902,0.00016,21.28249]
[1778053515237,35.47,81396.09,0.73,0.30902,0.00016,21.28249]
[1778053515294,35.47,81389.55,0.73,0.30795,0.00016,21.2483]
[1778053520635,35.47,81389.18,0.73,0.30789,0.00016,21.24647]
[1778053525674,35.47,81395.11,0.73,0.30887,0.00016,21.27764]
[1778053531135,35.47,81395.85,0.73,0.30899,0.00016,21.28156]
[1778053531393,35.47,81395.85,0.73,0.30899,0.00016,21.28156]
[1778053531843,35.47,81391.47,0.73,0.30824,0.00016,21.25406]
[1778053531883,35.47,81391.47,0.73,0.30824,0.00016,21.25406]
[1778053531945,35.47,81386.25,0.73,0.30739,0.00016,21.22671]
[1778053537168,35.47,81381.76,0.73,0.30665,0.00016,21.20327]
[1778053538012,35.47,81378.5,0.73,0.30612,0.00016,21.18615]
[1778053538043,35.47,81378.5,0.73,0.30612,0.00016,21.18615]
[1778053538531,35.47,81376.87,0.73,0.30586,0.00016,21.17762]
[1778053540139,35.47,81374.68,0.73,0.3055,0.00016,21.16612]
[1778053540163,35.47,81374.68,0.73,0.3055,0.00016,21.16612]
[1778053540561,35.47,81374.01,0.73,0.30539,0.00016,21.16266]
[1778053541703,35.47,81374.01,0.73,0.30539,0.00016,21.16266]
[1778053541730,35.47,81374.01,0.73,0.30539,0.00016,21.16266]
[1778053541861,35.47,81374.01,0.73,0.30539,0.00016,21.16266]
[1778053541881,35.47,81374.01,0.73,0.30539,0.00016,21.16266]
[1778053542199,35.47,81374.01,0.73,0.30539,0.00016,21.16266]
[1778053542239,35.47,81374.01,0.73,0.30539,0.00016,21.16266]
[1778053542290,35.47,81371.31,0.73,0.30496,0.00016,21.14856]
[1778053542670,35.47,81371.31,0.73,0.30496,0.00016,21.14856]
[1778053542687,35.47,81371.31,0.73,0.30496,0.00016,21.14856]
[1778053542961,35.47,81371.31,0.73,0.30496,0.00016,21.14856]
[1778053542988,35.47,81371.31,0.73,0.30496,0.00016,21.14856]
[1778053548601,35.47,81368.81,0.73,0.30451,0.00016,21.13413]
[1778053550920,35.46,81368.8,0.73,0.3045,0.00016,21.1339]
[1778053550946,35.46,81368.8,0.73,0.3045,0.00016,21.1339]
[1778053550951,35.46,81368.7,0.73,0.30448,0.00016,21.13318]
[1778053556890,35.47,81368.15,0.73,0.30441,0.00016,21.13076]
[1778053561356,35.47,81367.16,0.73,0.30426,0.00016,21.12591]
[1778053561443,35.47,81367.16,0.73,0.30426,0.00016,21.12591]
[1778053561574,35.47,81368.21,0.73,0.30444,0.00016,21.13177]
[1778053563219,35.47,81368.21,0.73,0.30444,0.00016,21.13177]
[1778053563232,35.47,81368.21,0.73,0.30444,0.00016,21.13177]
[1778053563449,35.47,81378.22,0.73,0.30609,0.00016,21.18501]
[1778053566165,35.47,81378.22,0.73,0.30609,0.00016,21.18501]
[1778053566199,35.47,81378.22,0.73,0.30609,0.00016,21.18501]
[1778053566444,35.47,81378.1,0.73,0.30608,0.00016,21.18469]
[1778053570739,35.48,81379.85,0.73,0.30637,0.00016,21.19417]
[1778053571026,35.48,81379.85,0.73,0.30637,0.00016,21.19417]
[1778053571070,35.48,81379.85,0.73,0.30637,0.00016,21.19417]
[1778053571376,35.48,81379.85,0.73,0.30637,0.00016,21.19417]
[1778053571423,35.48,81379.85,0.73,0.30637,0.00016,21.19417]
[1778053571476,35.48,81379.85,0.73,0.30637,0.00016,21.19417]
[1778053571582,35.48,81384.26,0.73,0.3071,0.00016,21.21753]
[1778053572100,35.48,81384.26,0.73,0.3071,0.00016,21.21753]
[1778053572199,35.48,81397.0,0.73,0.30919,0.00016,21.28418]
[1778053573985,35.48,81398.8,0.73,0.30949,0.00016,21.2937]
[1778053574066,35.48,81398.13,0.73,0.30938,0.00016,21.29021]
[1778053576275,35.48,81398.34,0.73,0.30942,0.00016,21.29134]
[1778053579080,35.48,81398.54,0.73,0.30945,0.00016,21.29237]
[1778053579118,35.48,81398.54,0.73,0.30945,0.00016,21.29237]
[1778053579154,35.48,81398.54,0.73,0.30945,0.00016,21.29237]
[1778053579317,35.48,81399.98,0.73,0.30969,0.00016,21.29985]
[1778053579798,35.48,81399.98,0.73,0.30969,0.00016,21.29985]
[1778053579833,35.48,81399.98,0.73,0.30969,0.00016,21.29985]
[1778053580068,35.48,81403.02,0.73,0.31019,0.00016,21.31564]
[1778053584564,35.48,81404.33,0.73,0.3104,0.00016,21.3224]
[1778053584589,35.48,81404.33,0.73,0.3104,0.00016,21.3224]
[1778053584624,35.48,81404.34,0.73,0.31041,0.00016,21.32251]
[1778053585664,35.48,81410.22,0.73,0.31138,0.00016,21.35296]
[1778053586040,35.48,81410.22,0.73,0.31138,0.00016,21.35296]
[1778053586315,35.48,81410.22,0.73,0.31138,0.00016,21.35296]
[1778053586350,35.48,81413.95,0.73,0.31199,0.00017,21.37222]
[1778053591406,35.48,81416.59,0.73,0.31243,0.00017,21.38584]
[1778053596409,35.48,81415.66,0.73,0.31225,0.00017,21.3764]
[1778053596641,35.48,81415.66,0.73,0.31225,0.00017,21.3764]
[1778053596619,35.48,81415.29,0.73,0.31218,0.00017,21.37445]
[1778053596756,35.48,81415.29,0.73,0.31218,0.00017,21.37445]
[1778053597634,35.48,81403.4,0.73,0.31022,0.00016,21.31302]
[1778053598629,35.48,81396.02,0.73,0.30901,0.00016,21.27462]
[1778053599796,35.48,81396.02,0.73,0.30901,0.00016,21.27462]
[1778053599846,35.48,81396.02,0.73,0.30901,0.00016,21.27462]
[1778053600276,35.48,81391.16,0.73,0.30821,0.00016,21.24925]
[1778053602988,35.48,81391.21,0.73,0.30822,0.00016,21.24953]
[1778053603042,35.48,81391.21,0.73,0.30822,0.00016,21.24953]
[1778053603663,35.48,81389.51,0.73,0.30794,0.00016,21.24066]
[1778053606305,35.48,81387.31,0.73,0.30758,0.00016,21.22919]
[1778053606325,35.48,81387.31,0.73,0.30758,0.00016,21.22919]
[1778053606389,35.48,81387.19,0.73,0.30756,0.00016,21.22859]
[1778053611775,35.48,81391.15,0.73,0.30822,0.00016,21.24953]
[1778053614748,35.48,81393.4,0.73,0.30859,0.00016,21.26135]
[1778053614783,35.48,81393.4,0.73,0.30859,0.00016,21.26135]
[1778053615307,35.48,81393.05,0.73,0.30853,0.00016,21.25955]
[1778053616400,35.48,81393.05,0.73,0.30853,0.00016,21.25955]
[1778053620859,35.48,81397.0,0.73,0.30919,0.00016,21.28033]
[1778053621792,35.48,81397.45,0.73,0.30926,0.00016,21.2827]
[1778053627387,35.48,81403.25,0.73,0.31022,0.00016,21.3129]
[1778053632425,35.48,81402.94,0.73,0.31017,0.00016,21.31128]
[1778053636455,35.48,81399.28,0.73,0.30957,0.00016,21.29227]
[1778053636495,35.48,81399.28,0.73,0.30957,0.00016,21.29227]
[1778053636558,35.48,81399.26,0.73,0.30956,0.00016,21.29218]
[1778053638146,35.48,81399.31,0.73,0.30957,0.00016,21.29246]
[1778053638168,35.48,81399.31,0.73,0.30957,0.00016,21.29246]
[1778053638466,35.48,81398.88,0.73,0.3095,0.00016,21.29024]
[1778053639037,35.48,81398.88,0.73,0.3095,0.00016,21.29024]
[1778053639065,35.48,81398.88,0.73,0.3095,0.00016,21.29024]
[1778053639473,35.48,81399.4,0.73,0.30959,0.00016,21.29296]
[1778053643190,35.48,81398.48,0.73,0.30944,0.00016,21.28821]
[1778053643200,35.48,81398.48,0.73,0.30944,0.00016,21.28821]
[1778053643502,35.48,81398.06,0.73,0.30937,0.00016,21.28607]
[1778053644825,35.48,81398.27,0.73,0.3094,0.00016,21.28719]
[1778053644846,35.48,81398.27,0.73,0.3094,0.00016,21.28719]
[1778053645004,35.48,81398.27,0.73,0.3094,0.00016,21.28719]
[1778053645026,35.48,81398.27,0.73,0.3094,0.00016,21.28719]
[1778053646555,35.48,81398.04,0.73,0.30937,0.00016,21.28601]
[1778053646572,35.48,81398.04,0.73,0.30937,0.00016,21.28601]
[1778053646627,35.48,81390.62,0.73,0.30815,0.00016,21.24732]
[1778053651021,35.48,81386.49,0.73,0.30748,0.00016,21.22587]
[1778053651060,35.48,81386.49,0.73,0.30748,0.00016,21.22587]
[1778053651558,35.49,81386.58,0.73,0.30746,0.00016,21.22176]
[1778053656593,35.49,81385.48,0.73,0.30729,0.00016,21.21637]
[1778053657485,35.49,81385.48,0.73,0.30729,0.00016,21.21637]
[1778053657499,35.49,81385.48,0.73,0.30729,0.00016,21.21637]
[1778053657600,35.49,81385.53,0.73,0.3073,0.00016,21.21669]
[1778053662959,35.49,81384.83,0.73,0.3072,0.00016,21.21325]
[1778053662994,35.49,81384.83,0.73,0.3072,0.00016,21.21325]
[1778053663642,35.49,81384.93,0.73,0.30722,0.00016,21.2139]
[1778053664034,35.49,81384.93,0.73,0.30722,0.00016,21.2139]
[1778053664045,35.49,81384.93,0.73,0.30722,0.00016,21.2139]
[1778053664649,35.49,81383.82,0.73,0.30704,0.00016,21.20813]
[1778053666946,35.49,81384.66,0.73,0.30718,0.00016,21.21267]
[1778053666975,35.49,81384.66,0.73,0.30718,0.00016,21.21267]
[1778053667078,35.49,81384.66,0.73,0.30718,0.00016,21.21267]
[1778053667116,35.49,81384.66,0.73,0.30718,0.00016,21.21267]
[1778053667670,35.49,81383.82,0.73,0.30704,0.00016,21.20832]
[1778053667987,35.49,81383.82,0.73,0.30704,0.00016,21.20832]
[1778053668003,35.49,81383.82,0.73,0.30704,0.00016,21.20832]
[1778053668676,35.49,81381.74,0.73,0.3067,0.00016,21.19746]
[1778053673737,35.49,81377.25,0.73,0.30598,0.00016,21.17406]
[1778053676701,35.5,81376.57,0.73,0.30587,0.00016,21.1707]
[1778053676713,35.5,81376.57,0.73,0.30587,0.00016,21.1707]
[1778053677742,35.5,81376.77,0.73,0.30591,0.00016,21.17193]
[1778053683532,35.5,81372.89,0.73,0.30529,0.00016,21.1519]
[1778053688328,35.5,81374.63,0.73,0.30559,0.00016,21.1615]
[1778053688357,35.5,81374.63,0.73,0.30559,0.00016,21.1615]
[1778053688398,35.5,81374.15,0.73,0.30552,0.00016,21.15918]
[1778053691855,35.5,81375.54,0.73,0.30575,0.00016,21.16672]
[1778053692568,35.5,81375.54,0.73,0.30575,0.00016,21.16672]
[1778053698888,35.51,81378.75,0.73,0.3063,0.00016,21.18431]
[1778053703273,35.51,81378.77,0.73,0.30631,0.00016,21.18464]
[1778053703299,35.51,81378.77,0.73,0.30631,0.00016,21.18464]
[1778053703680,35.51,81379.41,0.73,0.30642,0.00016,21.18815]
[1778053708957,35.51,81378.8,0.73,0.30633,0.00016,21.18531]
[1778053713995,35.52,81373.91,0.73,0.30551,0.00016,21.15528]
[1778053719030,35.52,81373.28,0.73,0.30543,0.00016,21.15245]
[1778053724584,35.52,81373.34,0.73,0.30545,0.00016,21.15326]
[1778053729373,35.52,81372.23,0.73,0.30529,0.00016,21.1479]
[1778053729410,35.52,81372.23,0.73,0.30529,0.00016,21.1479]
[1778053729629,35.53,81372.63,0.73,0.30536,0.00016,21.15012]
[1778053734613,35.53,81371.17,0.73,0.30513,0.00016,21.14271]
[1778053734648,35.53,81371.17,0.73,0.30513,0.00016,21.14271]
[1778053734714,35.53,81371.47,0.73,0.30518,0.00016,21.14451]
[1778053735356,35.53,81371.47,0.73,0.30518,0.00016,21.14451]
[1778053735388,35.53,81371.47,0.73,0.30518,0.00016,21.14451]
[1778053735695,35.53,81371.81,0.73,0.30524,0.00016,21.14641]
[1778053736550,35.53,81371.81,0.73,0.30524,0.00016,21.14641]
[1778053736574,35.53,81371.81,0.73,0.30524,0.00016,21.14641]
[1778053736712,35.53,81371.35,0.73,0.30517,0.00016,21.14409]
[1778053738633,35.53,81357.35,0.73,0.30289,0.00016,21.06998]
[1778053744000,35.53,81358.04,0.73,0.30302,0.00016,21.07407]
[1778053749061,35.54,81357.23,0.73,0.3029,0.00016,21.07031]
[1778053752968,35.54,81356.05,0.73,0.30273,0.00016,21.06445]
[1778053753006,35.54,81356.05,0.73,0.30273,0.00016,21.06445]
[1778053753305,35.54,81356.08,0.73,0.30273,0.00016,21.06472]
[1778053754277,35.54,81356.08,0.73,0.30273,0.00016,21.06472]
[1778053754288,35.54,81356.08,0.73,0.30273,0.00016,21.06472]
[1778053754508,35.54,81355.55,0.73,0.30265,0.00016,21.06211]
[1778053755994,35.54,81355.55,0.73,0.30265,0.00016,21.06211]
[1778053761834,35.54,81355.5,0.73,0.30266,0.00016,21.06241]
[1778053767402,35.55,81355.41,0.73,0.30268,0.00016,21.06288]
[1778053772438,35.55,81355.22,0.73,0.30264,0.00016,21.0578]
[1778053777472,35.56,81355.68,0.73,0.30273,0.00016,21.06086]
[1778053782509,35.56,81354.71,0.73,0.30259,0.00016,21.05629]
[1778053787543,35.56,81354.89,0.73,0.30264,0.00016,21.05786]
[1778053792578,35.57,81355.2,0.73,0.30271,0.00016,21.06011]
[1778053793183,35.57,81355.2,0.73,0.30271,0.00016,21.06011]
[1778053793209,35.57,81355.2,0.73,0.30271,0.00016,21.06011]
[1778053793227,35.57,81355.2,0.73,0.30271,0.00016,21.06011]
[1778053793235,35.57,81355.2,0.73,0.30271,0.00016,21.06011]
[1778053793536,35.57,81355.2,0.73,0.30271,0.00016,21.06011]
[1778053793649,35.57,81355.2,0.73,0.30271,0.00016,21.06011]
[1778053793746,35.57,81355.2,0.73,0.30271,0.00016,21.06011]
[1778053793750,35.57,81363.19,0.73,0.30402,0.00016,21.1027]
[1778053795040,35.57,81369.93,0.73,0.30512,0.00016,21.13848]
[1778053795060,35.57,81369.93,0.73,0.30512,0.00016,21.13848]
[1778053795197,35.57,81369.93,0.73,0.30512,0.00016,21.13848]
[1778053795240,35.57,81369.93,0.73,0.30512,0.00016,21.13848]
[1778053795555,35.57,81369.93,0.73,0.30512,0.00016,21.13848]
[1778053795856,35.57,81385.24,0.73,0.30763,0.00016,21.21909]
[1778053796533,35.57,81385.24,0.73,0.30763,0.00016,21.21909]
[1778053796620,35.57,81391.64,0.73,0.30868,0.00016,21.25262]
[1778053798621,35.57,81396.18,0.73,0.30943,0.00016,21.27639]
[1778053801012,35.57,81389.4,0.73,0.30832,0.00016,21.24112]
[1778053801032,35.57,81389.4,0.73,0.30832,0.00016,21.24112]
[1778053801060,35.57,81389.4,0.73,0.30832,0.00016,21.24112]
[1778053801642,35.57,81389.17,0.73,0.30828,0.00016,21.23992]
[1778053803657,35.57,81381.21,0.73,0.30698,0.00016,21.19834]
[1778053808690,35.57,81379.89,0.73,0.30677,0.00016,21.1917]
[1778053812670,35.58,81378.33,0.73,0.30652,0.00016,21.1837]
[1778053812675,35.58,81378.33,0.73,0.30652,0.00016,21.1837]
[1778053812771,35.58,81378.54,0.73,0.30656,0.00016,21.18488]
[1778053818763,35.58,81380.04,0.73,0.30682,0.00016,21.19314]
[1778053822946,35.58,81378.78,0.73,0.30662,0.00016,21.18676]
[1778053822960,35.58,81378.78,0.73,0.30662,0.00016,21.18676]
[1778053822997,35.58,81378.78,0.73,0.30662,0.00016,21.18676]
[1778053823799,35.58,81378.37,0.73,0.30655,0.00016,21.18467]
[1778053825493,35.58,81372.29,0.73,0.30556,0.00016,21.15275]
[1778053825813,35.58,81369.43,0.73,0.3051,0.00016,21.13772]
[1778053826943,35.58,81364.41,0.73,0.30428,0.00016,21.11124]
[1778053827877,35.58,81363.41,0.73,0.30412,0.00016,21.10603]
[1778053829281,35.58,81363.41,0.73,0.30412,0.00016,21.10613]
[1778053829841,35.58,81363.04,0.73,0.30407,0.00016,21.10428]
[1778053829945,35.58,81363.04,0.73,0.30407,0.00016,21.10428]
[1778053830830,35.58,81363.04,0.73,0.30407,0.00016,21.10428]
[1778053832322,35.59,81361.03,0.73,0.30372,0.00016,21.08921]
[1778053834947,35.58,81358.77,0.73,0.30333,0.00016,21.07654]
[1778053835882,35.58,81354.95,0.73,0.3027,0.00016,21.05598]
[1778053840916,35.57,81355.29,0.73,0.30272,0.00016,21.0567]
[1778053842813,35.57,81355.09,0.73,0.30268,0.00016,21.05542]
[1778053842845,35.57,81353.56,0.73,0.30242,0.00016,21.04706]
[1778053843054,35.57,81353.56,0.73,0.30242,0.00016,21.04706]
[1778053843491,35.57,81353.56,0.73,0.30242,0.00016,21.04706]
[1778053843581,35.57,81345.1,0.73,0.30105,0.00016,21.00181]
[1778053844308,35.57,81345.1,0.73,0.30105,0.00016,21.00181]
[1778053844322,35.57,81345.1,0.73,0.30105,0.00016,21.00181]
[1778053844335,35.57,81345.1,0.73,0.30105,0.00016,21.00181]
[1778053844801,35.57,81331.42,0.73,0.29882,0.00016,20.92771]
[1778053847977,35.56,81330.99,0.73,0.29873,0.00016,20.92481]
[1778053853009,35.56,81328.46,0.73,0.29829,0.00016,20.91024]
[1778053858043,35.56,81329.33,0.73,0.29842,0.00016,20.91445]
[1778053861123,35.56,81329.38,0.73,0.29842,0.00016,20.91453]
[1778053861142,35.56,81329.38,0.73,0.29842,0.00016,20.91453]
[1778053861168,35.56,81329.91,0.73,0.2985,0.00016,20.9173]
[1778053863183,35.55,81330.07,0.73,0.29853,0.00016,20.91807]
[1778053863209,35.55,81330.07,0.73,0.29853,0.00016,20.91807]
[1778053863294,35.55,81329.25,0.73,0.29839,0.00016,20.91353]
[1778053865264,35.54,81332.16,0.73,0.29881,0.00016,20.92759]
[1778053865275,35.54,81332.16,0.73,0.29881,0.00016,20.92759]
[1778053865376,35.54,81333.59,0.73,0.29904,0.00016,20.93533]
[1778053866728,35.54,81333.59,0.73,0.29904,0.00016,20.93533]
[1778053867293,35.52,81332.81,0.73,0.29878,0.00016,20.92684]
[1778053867391,35.52,81333.11,0.73,0.29883,0.00016,20.92846]
[1778053872827,35.51,81332.68,0.73,0.29868,0.00016,20.92377]
[1778053872861,35.51,81332.68,0.73,0.29868,0.00016,20.92377]
[1778053872916,35.51,81332.68,0.73,0.29868,0.00016,20.92377]
[1778053872944,35.51,81332.68,0.73,0.29868,0.00016,20.92377]
[1778053872912,35.5,81333.67,0.73,0.29882,0.00016,20.92852]
[1778053873037,35.5,81333.67,0.73,0.29882,0.00016,20.92852]
[1778053873044,35.5,81333.67,0.73,0.29882,0.00016,20.92852]
[1778053873149,35.5,81333.67,0.73,0.29882,0.00016,20.92852]
[1778053874874,35.5,81343.02,0.73,0.30033,0.00016,20.97875]
[1778053877919,35.5,81344.63,0.73,0.30059,0.00016,20.98713]
[1778053879616,35.5,81346.28,0.73,0.30084,0.00016,20.99566]
[1778053885236,35.49,81346.04,0.73,0.30077,0.00016,20.99325]
[1778053890271,35.48,81345.93,0.73,0.30072,0.00016,20.99171]
[1778053891574,35.48,81345.93,0.73,0.30072,0.00016,20.99171]
[1778053893380,35.48,81346.78,0.73,0.30081,0.00016,20.99123]
[1778053893639,35.48,81346.78,0.73,0.30081,0.00016,20.99123]
[1778053893713,35.48,81352.94,0.73,0.30181,0.00016,21.02398]
[1778053899672,35.48,81353.94,0.73,0.30195,0.00016,21.02871]
[1778053899773,35.47,81352.82,0.73,0.30176,0.00016,21.02237]
[1778053902547,35.47,81353.34,0.73,0.30183,0.00016,21.02499]
[1778053903428,35.47,81354.17,0.73,0.30196,0.00016,21.0291]
[1778053909404,35.47,81354.9,0.73,0.30205,0.00016,21.032]
[1778053914439,35.46,81355.2,0.73,0.30207,0.00016,21.03275]
[1778053918140,35.46,81354.68,0.73,0.30197,0.00016,21.02944]
[1778053920262,35.46,81354.96,0.73,0.302,0.00016,21.03061]
[1778053921879,35.45,81355.07,0.73,0.30201,0.00016,21.03103]
[1778053928002,35.45,81356.05,0.73,0.30214,0.00016,21.03527]
[1778053928066,35.45,81356.05,0.73,0.30213,0.00016,21.03493]
[1778053929808,35.45,81356.05,0.73,0.30213,0.00016,21.03493]
[1778053930028,35.44,81355.3,0.73,0.302,0.00016,21.03057]
[1778053930551,35.44,81355.3,0.73,0.302,0.00016,21.03057]
[1778053930560,35.44,81355.42,0.73,0.30201,0.00016,21.03104]
[1778053931509,35.44,81355.42,0.73,0.30201,0.00016,21.03104]
[1778053935168,35.44,81355.25,0.73,0.30196,0.00016,21.02946]
[1778053936082,35.44,81354.49,0.73,0.30184,0.00016,21.02539]
[1778053939013,35.43,81346.44,0.73,0.3005,0.00016,20.98131]
[1778053942179,35.43,81346.37,0.73,0.30047,0.00016,20.98034]
[1778053942635,35.43,81346.2,0.73,0.30044,0.00016,20.97924]
[1778053948607,35.43,81346.07,0.73,0.30039,0.00016,20.97782]
[1778053951986,35.42,81345.02,0.73,0.30021,0.00016,20.97161]
[1778053952038,35.42,81345.02,0.73,0.30021,0.00016,20.97161]
[1778053952850,35.42,81333.49,0.73,0.29828,0.00016,20.90391]
[1778053954520,35.42,81333.1,0.73,0.29821,0.00016,20.9016]
[1778053954579,35.42,81333.1,0.73,0.29821,0.00016,20.9016]
[1778053954721,35.42,81329.81,0.73,0.29767,0.00016,20.88351]
[1778053955842,35.42,81329.81,0.73,0.29767,0.00016,20.88351]
[1778053955940,35.42,81321.93,0.73,0.29639,0.00016,20.84025]
[1778053956336,35.42,81321.93,0.73,0.29639,0.00016,20.84025]
[1778053956735,35.42,81321.93,0.73,0.29638,0.00016,20.84008]
[1778053958370,35.41,81319.47,0.73,0.29598,0.00016,20.82644]
[1778053958380,35.41,81319.47,0.73,0.29598,0.00016,20.82644]
[1778053958752,35.41,81319.4,0.73,0.29596,0.00016,20.82592]
[1778053961077,35.41,81323.67,0.73,0.29665,0.00016,20.84907]
[1778053961114,35.41,81323.67,0.73,0.29665,0.00016,20.84907]
[1778053961132,35.41,81323.67,0.73,0.29665,0.00016,20.84907]
[1778053961773,35.41,81323.67,0.73,0.29664,0.00016,20.84895]
[1778053966807,35.41,81326.02,0.73,0.297,0.00016,20.86106]
[1778053971840,35.4,81325.17,0.73,0.29685,0.00016,20.85589]
[1778053977884,35.4,81323.88,0.73,0.2966,0.00016,20.84768]
[1778053978578,35.4,81323.88,0.73,0.2966,0.00016,20.84768]
[1778053978891,35.4,81324.28,0.73,0.29666,0.00016,20.84966]
[1778053979887,35.4,81324.28,0.73,0.29666,0.00016,20.84966]
[1778053980557,35.4,81319.53,0.73,0.29589,0.00016,20.8234]
[1778053980567,35.4,81319.53,0.73,0.29589,0.00016,20.8234]
[1778053980586,35.4,81319.53,0.73,0.29589,0.00016,20.8234]
[1778053980943,35.39,81318.97,0.73,0.29579,0.00016,20.82012]
[1778053982116,35.39,81318.45,0.73,0.2957,0.00016,20.81706]
[1778053982623,35.39,81318.45,0.73,0.2957,0.00016,20.81706]
[1778053982920,35.39,81313.78,0.73,0.29494,0.00016,20.79118]
[1778053986592,35.39,81314.77,0.73,0.29508,0.00016,20.79615]
[1778053986632,35.39,81314.77,0.73,0.29508,0.00016,20.79615]
[1778053986760,35.39,81314.77,0.73,0.29508,0.00016,20.79615]
[1778053986947,35.39,81316.9,0.73,0.29542,0.00016,20.80775]
[1778053987971,35.39,81316.9,0.73,0.29542,0.00016,20.80775]
[1778053989369,35.39,81320.07,0.73,0.29593,0.00016,20.82498]
[1778053992961,35.39,81317.94,0.73,0.29557,0.00016,20.81276]
[1778053994778,35.38,81317.57,0.73,0.2955,0.00016,20.8104]
[1778053995004,35.38,81314.24,0.73,0.29495,0.00016,20.7919]
[1778054000038,35.38,81310.77,0.73,0.29437,0.00016,20.772]
[1778054005074,35.37,81310.87,0.73,0.29437,0.00016,20.7719]
[1778054010110,35.37,81312.02,0.73,0.29453,0.00016,20.77761]
[1778054013133,35.37,81304.32,0.73,0.29324,0.00016,20.72989]
[1778054016779,35.37,81303.72,0.73,0.29314,0.00016,20.72633]
[1778054023833,35.36,81304.46,0.73,0.29324,0.00016,20.72989]
[1778054025987,35.36,81305.18,0.73,0.29335,0.00016,20.73361]
[1778054026048,35.36,81305.18,0.73,0.29335,0.00016,20.73361]
[1778054026104,35.36,81308.23,0.73,0.29384,0.00016,20.75032]
[1778054026406,35.36,81308.23,0.73,0.29384,0.00016,20.75032]
[1778054027030,35.36,81308.23,0.73,0.29384,0.00016,20.75032]
[1778054027042,35.36,81308.23,0.73,0.29384,0.00016,20.75032]
[1778054027042,35.36,81318.54,0.73,0.2955,0.00016,20.80714]
[1778054027204,35.36,81318.54,0.73,0.2955,0.00016,20.80714]
[1778054031214,35.36,81323.98,0.73,0.29638,0.00016,20.83679]
[1778054031317,35.36,81323.92,0.73,0.29636,0.00016,20.83636]
[1778054037017,35.36,81323.16,0.73,0.29623,0.00016,20.83181]
[1778054041320,35.36,81322.83,0.73,0.29617,0.00016,20.82978]
[1778054041348,35.36,81320.28,0.73,0.29575,0.00016,20.81565]
[1778054043852,35.35,81320.33,0.73,0.29576,0.00016,20.8158]
[1778054045365,35.35,81316.95,0.73,0.2952,0.00016,20.79697]
[1778054045460,35.35,81317.1,0.73,0.29522,0.00016,20.79769]
[1778054050878,35.35,81317.23,0.73,0.29523,0.00016,20.79814]
[1778054051432,35.35,81317.75,0.73,0.29531,0.00016,20.80074]
[1778054051685,35.35,81317.75,0.73,0.29531,0.00016,20.80074]
[1778054051746,35.35,81317.99,0.73,0.29535,0.00016,20.80197]
[1778054053457,35.35,81318.07,0.73,0.29536,0.00016,20.80241]
[1778054053718,35.35,81317.82,0.73,0.29532,0.00016,20.80099]
[1778054059455,35.35,81318.19,0.73,0.29537,0.00016,20.80271]
[1778054066507,35.35,81317.99,0.73,0.29532,0.00016,20.80125]
[1778054067603,35.35,81317.99,0.73,0.29532,0.00016,20.80125]
[1778054067619,35.35,81317.22,0.73,0.2952,0.00016,20.79699]
[1778054073013,35.34,81317.34,0.73,0.29518,0.00016,20.79287]
[1778054078086,35.34,81319.04,0.73,0.29546,0.00016,20.80215]
[1778054083957,35.34,81320.32,0.73,0.29566,0.00016,20.80906]
[1778054089668,35.34,81320.3,0.73,0.29565,0.00016,20.80875]
[1778054094704,35.34,81320.22,0.73,0.29563,0.00016,20.80815]
[1778054099739,35.34,81320.94,0.73,0.29574,0.00016,20.81195]
[1778054104800,35.34,81320.35,0.73,0.29564,0.00016,20.80844]
[1778054110842,35.34,81321.21,0.73,0.29577,0.00016,20.81282]
[1778054115877,35.34,81320.33,0.73,0.29562,0.00016,20.80769]
[1778054120912,35.33,81320.56,0.73,0.29564,0.00016,20.80867]
[1778054126323,35.33,81318.79,0.73,0.29535,0.00016,20.79873]
[1778054126345,35.33,81318.79,0.73,0.29535,0.00016,20.79873]
[1778054127164,35.33,81318.6,0.73,0.29532,0.00016,20.79756]
[1778054129146,35.33,81318.55,0.73,0.29531,0.00016,20.79719]
[1778054129516,35.33,81313.76,0.73,0.29453,0.00016,20.77067]
[1778054129550,35.33,81313.76,0.73,0.29453,0.00016,20.77067]
[1778054129863,35.33,81313.76,0.73,0.29453,0.00016,20.77067]
[1778054130309,35.33,81313.38,0.73,0.29446,0.00016,20.76844]
[1778054130389,35.33,81313.38,0.73,0.29446,0.00016,20.76844]
[1778054130427,35.33,81313.38,0.73,0.29446,0.00016,20.76844]
[1778054131088,35.33,81308.1,0.73,0.29357,0.00016,20.73434]
[1778054137023,35.33,81305.96,0.73,0.2932,0.00016,20.72182]
[1778054142060,35.32,81305.09,0.73,0.29305,0.00016,20.71653]
[1778054147094,35.32,81303.47,0.73,0.29277,0.00016,20.70708]
[1778054152130,35.32,81304.07,0.73,0.29286,0.00016,20.71002]
[1778054157164,35.32,81306.67,0.73,0.29326,0.00016,20.72403]
[1778054162198,35.31,81306.46,0.73,0.29322,0.00016,20.72241]
[1778054167235,35.31,81306.6,0.73,0.29323,0.00016,20.72274]
[1778054170052,35.31,81305.8,0.73,0.29309,0.00016,20.71811]
[1778054170255,35.31,81305.68,0.73,0.29307,0.00016,20.71735]
[1778054173286,35.31,81292.92,0.73,0.291,0.00016,20.6459]
[1778054178532,35.31,81286.9,0.73,0.29002,0.00016,20.61182]
[1778054184352,35.3,81287.11,0.73,0.29004,0.00016,20.61263]
[1778054189388,35.3,81284.27,0.73,0.28958,0.00016,20.59638]
[1778054193866,35.3,81284.02,0.73,0.2895,0.00016,20.59006]
[1778054193883,35.3,81284.02,0.73,0.2895,0.00016,20.59006]
[1778054195113,35.3,81289.69,0.73,0.29041,0.00016,20.62189]
[1778054196415,35.3,81292.1,0.73,0.29079,0.00016,20.63532]
[1778054196442,35.3,81292.1,0.73,0.29079,0.00016,20.63532]
[1778054196459,35.3,81292.1,0.73,0.29079,0.00016,20.63532]
[1778054196471,35.3,81292.1,0.73,0.29079,0.00016,20.63532]
[1778054202171,35.3,81292.52,0.73,0.29085,0.00016,20.6372]
[1778054205262,35.3,81292.73,0.73,0.29088,0.00016,20.6383]
[1778054205296,35.3,81292.67,0.73,0.29087,0.00016,20.63788]
[1778054205313,35.3,81292.67,0.73,0.29087,0.00016,20.63788]
[1778054205328,35.3,81292.67,0.73,0.29087,0.00016,20.63788]
[1778054207290,35.3,81292.67,0.73,0.29086,0.00016,20.6378]
[1778054207325,35.3,81292.98,0.73,0.29091,0.00016,20.63937]
[1778054207342,35.3,81292.98,0.73,0.29091,0.00016,20.63937]
[1778054207357,35.3,81292.98,0.73,0.29091,0.00016,20.63937]
[1778054209317,35.3,81293.34,0.73,0.29097,0.00016,20.64131]
[1778054209346,35.3,81293.34,0.73,0.29097,0.00016,20.64131]
[1778054209365,35.3,81293.34,0.73,0.29097,0.00016,20.64131]
[1778054209380,35.3,81293.34,0.73,0.29097,0.00016,20.64131]
[1778054211338,35.3,81293.33,0.73,0.29096,0.00016,20.641]
[1778054212245,35.29,81293.59,0.73,0.291,0.00016,20.64237]
[1778054215277,35.29,81285.93,0.73,0.28975,0.00016,20.59912]
[1778054215391,35.29,81285.93,0.73,0.28975,0.00016,20.59912]
[1778054215406,35.29,81285.93,0.73,0.28975,0.00016,20.59912]
[1778054217419,35.29,81285.39,0.73,0.28966,0.00016,20.59596]
[1778054217428,35.29,81285.39,0.73,0.28966,0.00016,20.59596]
[1778054217434,35.29,81285.39,0.73,0.28966,0.00016,20.59596]
[1778054219067,35.29,81285.08,0.73,0.28961,0.00016,20.59417]
[1778054219478,35.29,81282.83,0.73,0.28925,0.00016,20.58145]
[1778054221468,35.29,81282.06,0.73,0.28912,0.00016,20.57702]
[1778054221613,35.29,81282.06,0.73,0.28912,0.00016,20.57702]
[1778054226813,35.29,81281.5,0.73,0.28903,0.00016,20.57375]
[1778054227006,35.29,81281.5,0.73,0.28903,0.00016,20.57375]
[1778054227092,35.29,81280.43,0.73,0.28885,0.00016,20.56766]
[1778054227434,35.29,81280.43,0.73,0.28885,0.00016,20.56766]
[1778054228187,35.29,81280.43,0.73,0.28885,0.00016,20.56766]
[1778054228287,35.29,81280.52,0.73,0.28887,0.00016,20.56807]
[1778054230755,35.29,81281.39,0.73,0.289,0.00016,20.57281]
[1778054231256,35.29,81281.39,0.73,0.289,0.00016,20.57281]
[1778054231285,35.29,81281.39,0.73,0.289,0.00016,20.57281]
[1778054231301,35.29,81281.39,0.73,0.289,0.00016,20.57281]
[1778054230888,35.29,81289.05,0.73,0.29023,0.00016,20.61567]
[1778054231779,35.29,81291.82,0.73,0.29067,0.00016,20.63122]
[1778054233602,35.29,81295.45,0.73,0.29126,0.00016,20.65153]
[1778054236011,35.29,81297.29,0.73,0.29155,0.00016,20.66171]
[1778054237666,35.29,81299.26,0.73,0.29186,0.00016,20.67255]
[1778054237672,35.29,81299.26,0.73,0.29186,0.00016,20.67255]
[1778054237751,35.29,81298.81,0.73,0.29179,0.00016,20.66993]
[1778054241705,35.28,81298.48,0.73,0.29173,0.00016,20.66775]
[1778054241718,35.28,81298.48,0.73,0.29173,0.00016,20.66775]
[1778054242106,35.28,81298.48,0.73,0.29173,0.00016,20.66775]
[1778054242207,35.28,81298.25,0.73,0.29168,0.00016,20.66631]
[1778054246140,35.28,81298.24,0.73,0.29168,0.00016,20.66622]
[1778054248890,35.28,81300.26,0.73,0.292,0.00016,20.67736]
[1778054248964,35.28,81300.26,0.73,0.292,0.00016,20.67736]
[1778054248988,35.28,81300.26,0.73,0.292,0.00016,20.67736]
[1778054249113,35.28,81302.04,0.73,0.29228,0.00016,20.68709]
[1778054254845,35.28,81305.48,0.73,0.2928,0.00016,20.70124]
[1778054260888,35.28,81306.5,0.73,0.29295,0.00016,20.70648]
[1778054265923,35.27,81313.42,0.73,0.29406,0.00016,20.74445]
[1778054269169,35.27,81315.02,0.73,0.29431,0.00016,20.75323]
[1778054269885,35.27,81315.31,0.73,0.29435,0.00016,20.75464]
[1778054274524,35.27,81317.09,0.73,0.29463,0.00016,20.76398]
[1778054275281,35.27,81317.09,0.73,0.29463,0.00016,20.76398]
[1778054278045,35.27,81314.82,0.73,0.29425,0.00016,20.75109]
[1778054278184,35.27,81314.82,0.73,0.29425,0.00016,20.75109]
[1778054278277,35.27,81315.81,0.73,0.29441,0.00016,20.75646]
[1778054280850,35.27,81315.81,0.73,0.2944,0.00016,20.75636]
[1778054282256,35.27,81315.81,0.73,0.2944,0.00016,20.75626]
[1778054282260,35.27,81315.89,0.73,0.29441,0.00016,20.75649]
[1778054284952,35.26,81315.88,0.73,0.2944,0.00016,20.75623]
[1778054285077,35.26,81315.88,0.73,0.2944,0.00016,20.75623]
[1778054286287,35.26,81316.41,0.73,0.29448,0.00016,20.75906]
[1778054286291,35.26,81316.41,0.73,0.29448,0.00016,20.75906]
[1778054286362,35.26,81323.15,0.73,0.29557,0.00016,20.79621]
[1778054292105,35.26,81326.72,0.73,0.29615,0.00016,20.81565]
[1778054297349,35.26,81325.54,0.73,0.29595,0.00016,20.80905]
[1778054298416,35.26,81327.86,0.73,0.29633,0.00016,20.82178]
[1778054304301,35.26,81324.97,0.73,0.29585,0.00016,20.8057]
[1778054304479,35.26,81324.94,0.73,0.29585,0.00016,20.80551]
[1778054305198,35.26,81326.25,0.73,0.29606,0.00016,20.81271]
[1778054306501,35.26,81327.29,0.73,0.29623,0.00016,20.81842]
[1778054306513,35.26,81327.29,0.73,0.29623,0.00016,20.81842]
[1778054306878,35.26,81327.29,0.73,0.29623,0.00016,20.81842]
[1778054307210,35.26,81328.06,0.73,0.29635,0.00016,20.82263]
[1778054308371,35.26,81328.06,0.73,0.29635,0.00016,20.82263]
[1778054309229,35.26,81327.98,0.73,0.29634,0.00016,20.82216]
[1778054310558,35.26,81327.94,0.73,0.29633,0.00016,20.82188]
[1778054310571,35.26,81327.94,0.73,0.29633,0.00016,20.82188]
[1778054311271,35.26,81328.11,0.73,0.29632,0.00016,20.81808]
[1778054312574,35.26,81325.68,0.73,0.29593,0.00016,20.80461]
[1778054313285,35.26,81321.66,0.73,0.29527,0.00016,20.78227]
[1778054320335,35.25,81320.39,0.73,0.29503,0.00016,20.7743]
[1778054325371,35.25,81319.07,0.73,0.2948,0.00016,20.76639]
[1778054329892,35.25,81318.73,0.73,0.29473,0.00016,20.7642]
[1778054329907,35.25,81318.73,0.73,0.29473,0.00016,20.7642]
[1778054330407,35.25,81319.21,0.73,0.29481,0.00016,20.76681]
[1778054330834,35.25,81319.21,0.73,0.29481,0.00016,20.76681]
[1778054331413,35.25,81319.06,0.73,0.29478,0.00016,20.76594]
[1778054331882,35.25,81319.06,0.73,0.29478,0.00016,20.76594]
[1778054331897,35.25,81319.06,0.73,0.29478,0.00016,20.76594]
[1778054332273,35.25,81319.12,0.73,0.29479,0.00016,20.76623]
[1778054336106,35.25,81319.25,0.73,0.29481,0.00016,20.76695]
[1778054336120,35.25,81319.25,0.73,0.29481,0.00016,20.76695]
[1778054336205,35.25,81319.35,0.73,0.29483,0.00016,20.76752]
[1778054341543,35.25,81318.72,0.73,0.29473,0.00016,20.76409]
[1778054341556,35.25,81318.72,0.73,0.29473,0.00016,20.76409]
[1778054342273,35.25,81318.72,0.73,0.29473,0.00016,20.76409]
[1778054342978,35.25,81318.71,0.73,0.29473,0.00016,20.76409]
[1778054348532,35.25,81318.63,0.73,0.29471,0.00016,20.76338]
[1778054353100,35.24,81317.4,0.73,0.2945,0.00016,20.75643]
[1778054353306,35.24,81313.85,0.73,0.29392,0.00016,20.73662]
[1778054353838,35.24,81313.85,0.73,0.29392,0.00016,20.73662]
[1778054353851,35.24,81313.85,0.73,0.29392,0.00016,20.73662]
[1778054353939,35.24,81308.32,0.73,0.29303,0.00016,20.70587]
[1778054354761,35.24,81308.32,0.73,0.29303,0.00016,20.70587]
[1778054354862,35.24,81307.23,0.73,0.29285,0.00016,20.69968]
[1778054360134,35.24,81307.24,0.73,0.29284,0.00016,20.6994]
[1778054365237,35.24,81306.86,0.73,0.29277,0.00016,20.69703]
[1778054365329,35.24,81306.61,0.73,0.29272,0.00016,20.69546]
[1778054370685,35.24,81304.58,0.73,0.29238,0.00016,20.68385]
[1778054375724,35.24,81308.93,0.73,0.29305,0.00016,20.70311]
[1778054380758,35.23,81309.33,0.73,0.2931,0.00016,20.70495]
[1778054382083,35.23,81309.33,0.73,0.2931,0.00016,20.70495]
[1778054383520,35.23,81309.37,0.73,0.2931,0.00016,20.70501]
[1778054383781,35.23,81308.85,0.73,0.29301,0.00016,20.70203]
[1778054388818,35.23,81309.95,0.73,0.29319,0.00016,20.7081]
[1778054391739,35.23,81308.95,0.73,0.29303,0.00016,20.70249]
[1778054391815,35.23,81308.95,0.73,0.29303,0.00016,20.70249]
[1778054391888,35.23,81308.95,0.73,0.29303,0.00016,20.70249]
[1778054391936,35.23,81308.95,0.73,0.29303,0.00016,20.70249]
[1778054391979,35.23,81308.95,0.73,0.29303,0.00016,20.70249]
[1778054392026,35.23,81314.39,0.73,0.29391,0.00016,20.73275]
[1778054392837,35.23,81314.39,0.73,0.29391,0.00016,20.73275]
[1778054392936,35.23,81327.22,0.73,0.296,0.00016,20.80374]
[1778054393553,35.23,81327.22,0.73,0.296,0.00016,20.80374]
[1778054393853,35.23,81327.38,0.73,0.29602,0.00016,20.80462]
[1778054394809,35.23,81327.38,0.73,0.29602,0.00016,20.80462]
[1778054395026,35.23,81330.93,0.73,0.2966,0.00016,20.82418]
[1778054396758,35.23,81330.93,0.73,0.2966,0.00016,20.82418]
[1778054396810,35.23,81330.93,0.73,0.2966,0.00016,20.82407]
[1778054397768,35.23,81330.93,0.73,0.2966,0.00016,20.82407]
[1778054397866,35.23,81330.93,0.73,0.29659,0.00016,20.8239]
[1778054400045,35.23,81331.25,0.73,0.29664,0.00016,20.82532]
[1778054400146,35.23,81329.07,0.73,0.29627,0.00016,20.81315]
[1778054400545,35.23,81329.07,0.73,0.29627,0.00016,20.81315]
[1778054402446,35.23,81356.53,0.73,0.30077,0.00016,20.96316]
[1778054400112,35.23,81356.53,0.73,0.30077,0.00016,20.96316]
[1778054411895,35.23,81356.53,0.73,0.30077,0.00016,20.96316]
[1778054413483,35.23,81350.47,0.73,0.29977,0.00016,20.93027]
[1778054412990,35.23,81328.42,0.73,0.29617,0.00016,20.80957]
[1778054413718,35.23,81328.42,0.73,0.29617,0.00016,20.80957]
[1778054414001,35.23,81332.05,0.73,0.29676,0.00016,20.82955]
[1778054418037,35.23,81339.0,0.73,0.2979,0.00016,20.86768]
[1778054422764,35.23,81339.85,0.73,0.29803,0.00016,20.87234]
[1778054423070,35.23,81339.24,0.73,0.29793,0.00016,20.869]
[1778054427033,35.23,81340.79,0.73,0.29819,0.00016,20.87748]
[1778054427134,35.23,81340.71,0.73,0.29818,0.00016,20.87704]
[1778054432149,35.23,81337.05,0.73,0.29754,0.00016,20.85231]
[1778054437184,35.23,81337.89,0.73,0.29768,0.00016,20.85691]
[1778054442220,35.23,81341.45,0.73,0.29826,0.00016,20.8764]
[1778054447257,35.23,81341.27,0.73,0.29823,0.00016,20.87541]
[1778054448821,35.23,81341.66,0.73,0.2983,0.00016,20.87755]
[1778054449272,35.23,81341.45,0.73,0.29826,0.00016,20.8764]
[1778054454309,35.23,81343.9,0.73,0.29866,0.00016,20.88979]
[1778054459341,35.23,81344.39,0.73,0.29877,0.00016,20.89334]
[1778054461913,35.23,81344.38,0.73,0.29878,0.00016,20.89362]
[1778054462364,35.24,81343.84,0.73,0.2987,0.00016,20.89085]
[1778054462957,35.24,81343.84,0.73,0.2987,0.00016,20.89085]
[1778054463370,35.24,81335.82,0.73,0.29739,0.00016,20.84714]
[1778054465384,35.24,81328.26,0.73,0.29617,0.00016,20.80598]
[1778054470419,35.25,81325.76,0.73,0.2958,0.00016,20.79348]
[1778054474959,35.25,81319.95,0.73,0.29489,0.00016,20.76247]
[1778054475453,35.25,81314.78,0.73,0.29406,0.00016,20.73405]
[1778054476463,35.25,81307.46,0.73,0.29288,0.00016,20.69359]
[1778054481496,35.26,81305.54,0.73,0.29261,0.00016,20.68429]
[1778054485103,35.27,81305.5,0.73,0.29263,0.00016,20.685]
[1778054485524,35.27,81305.31,0.73,0.29261,0.00016,20.68424]
[1778054486531,35.27,81312.88,0.73,0.29384,0.00016,20.72662]
[1778054491062,35.28,81318.82,0.73,0.29484,0.00016,20.76062]
[1778054491565,35.28,81318.67,0.73,0.29479,0.00016,20.75532]
[1778054493580,35.28,81325.91,0.73,0.29599,0.00016,20.79584]
[1778054497273,35.29,81333.02,0.73,0.29718,0.00016,20.83594]
[1778054501043,35.29,81333.95,0.73,0.29734,0.00016,20.84149]
[1778054501569,35.29,81335.11,0.73,0.29755,0.00016,20.84826]
[1778054502643,35.29,81342.16,0.73,0.2987,0.00016,20.88697]
[1778054503650,35.29,81351.57,0.73,0.30025,0.00016,20.93837]
[1778054507338,35.3,81357.94,0.73,0.30132,0.00016,20.97367]
[1778054509695,35.3,81359.61,0.73,0.3016,0.00016,20.98286]
[1778054509797,35.3,81359.92,0.73,0.30166,0.00016,20.98471]
[1778054512714,35.3,81368.86,0.73,0.30314,0.00016,21.03318]
[1778054516120,35.31,81368.73,0.73,0.30312,0.00016,21.03263]
[1778054516169,35.31,81367.0,0.73,0.30285,0.00016,21.02366]
[1778054517408,35.31,81376.14,0.73,0.30435,0.00016,21.07264]
[1778054522784,35.31,81382.11,0.73,0.30536,0.00016,21.10508]
[1778054525963,35.31,81385.38,0.73,0.30591,0.00016,21.12271]
[1778054526063,35.31,81389.91,0.73,0.30666,0.00017,21.14691]
[1778054528828,35.32,81399.94,0.73,0.30833,0.00017,21.19993]
[1778054533861,35.32,81398.72,0.73,0.30814,0.00017,21.19387]
[1778054536041,35.32,81399.26,0.73,0.30823,0.00017,21.1968]
[1778054536142,35.32,81401.91,0.73,0.30867,0.00017,21.21078]
[1778054541916,35.32,81401.95,0.73,0.30869,0.00017,21.21134]
[1778054547621,35.32,81401.54,0.73,0.30863,0.00017,21.20946]
[1778054554001,35.33,81400.23,0.73,0.30839,0.00017,21.19835]
[1778054559035,35.33,81399.76,0.73,0.30833,0.00017,21.19623]
[1778054562589,35.33,81402.62,0.73,0.3088,0.00017,21.21136]
[1778054563525,35.33,81408.41,0.73,0.30977,0.00017,21.24168]
[1778054563626,35.33,81413.59,0.73,0.31063,0.00017,21.26871]
[1778054569105,35.33,81412.41,0.73,0.31043,0.00017,21.26262]
[1778054574140,35.33,81412.22,0.73,0.3104,0.00017,21.26167]
[1778054579179,35.33,81408.83,0.73,0.30984,0.00017,21.24407]
[1778054584211,35.33,81408.61,0.73,0.30981,0.00017,21.24303]
[1778054589609,35.33,81411.73,0.73,0.31033,0.00017,21.25937]
[1778054589670,35.33,81411.73,0.73,0.31033,0.00017,21.25937]
[1778054590257,35.33,81414.04,0.73,0.31071,0.00017,21.27146]
[1778054591260,35.33,81423.76,0.73,0.31233,0.00017,21.32187]
[1778054592324,35.33,81423.76,0.73,0.31233,0.00017,21.32187]
[1778054592651,35.33,81434.13,0.73,0.31406,0.00017,21.37528]
[1778054594520,35.33,81433.18,0.73,0.3139,0.00017,21.3704]
[1778054598359,35.33,81431.01,0.73,0.31354,0.00017,21.3593]
[1778054598412,35.33,81431.02,0.73,0.31354,0.00017,21.35938]
[1778054600406,35.33,81431.29,0.73,0.31359,0.00017,21.36081]
[1778054600427,35.33,81432.67,0.73,0.31382,0.00017,21.36793]
[1778054601221,35.33,81432.67,0.73,0.31382,0.00017,21.36793]
[1778054601278,35.33,81432.67,0.73,0.31382,0.00017,21.36793]
[1778054601434,35.33,81444.88,0.73,0.31586,0.00017,21.43036]
[1778054602389,35.33,81444.88,0.73,0.31586,0.00017,21.43036]
[1778054602430,35.33,81448.03,0.73,0.31639,0.00017,21.4464]
[1778054603335,35.33,81448.03,0.73,0.31639,0.00017,21.4464]
[1778054603436,35.33,81450.56,0.73,0.31681,0.00017,21.45926]
[1778054604930,35.33,81450.56,0.73,0.31681,0.00017,21.45924]
[1778054605697,35.33,81450.56,0.73,0.31681,0.00017,21.45924]
[1778054605359,35.33,81448.7,0.73,0.3165,0.00017,21.44978]
[1778054606366,35.34,81450.77,0.73,0.31685,0.00017,21.46051]
[1778054607373,35.34,81461.43,0.73,0.31865,0.00017,21.51454]
[1778054611406,35.34,81462.2,0.73,0.31877,0.00017,21.51452]
[1778054614501,35.35,81461.32,0.73,0.31863,0.00017,21.51044]
[1778054614682,35.35,81458.05,0.73,0.31809,0.00017,21.49417]
[1778054616555,35.35,81457.8,0.73,0.31806,0.00017,21.49309]
[1778054616646,35.35,81460.06,0.73,0.31844,0.00017,21.50466]
[1778054619460,35.35,81468.53,0.73,0.31988,0.00017,21.5477]
[1778054622136,35.36,81468.16,0.73,0.31983,0.00017,21.54615]
[1778054622481,35.36,81468.16,0.73,0.31984,0.00017,21.5463]
[1778054623165,35.36,81468.16,0.73,0.31984,0.00017,21.5463]
[1778054623358,35.36,81468.16,0.73,0.31984,0.00017,21.5463]
[1778054623591,35.36,81475.84,0.73,0.32113,0.00017,21.58473]
[1778054625486,35.36,81476.09,0.73,0.32118,0.00017,21.58611]
[1778054625587,35.36,81482.96,0.73,0.32234,0.00017,21.6203]
[1778054628156,35.36,81482.95,0.73,0.32234,0.00017,21.62045]
[1778054628164,35.36,81482.95,0.73,0.32234,0.00017,21.62045]
[1778054628522,35.36,81481.03,0.73,0.32202,0.00017,21.61103]
[1778054629530,35.36,81471.92,0.73,0.3205,0.00017,21.56587]
[1778054630514,35.36,81471.92,0.73,0.3205,0.00017,21.56587]
[1778054630565,35.36,81462.85,0.73,0.31898,0.00017,21.52061]
[1778054631427,35.36,81462.85,0.73,0.31898,0.00017,21.52061]
[1778054631638,35.37,81461.16,0.73,0.31874,0.00017,21.51342]
[1778054633113,35.37,81460.74,0.73,0.31868,0.00017,21.51146]
[1778054633647,35.37,81458.28,0.73,0.31827,0.00017,21.49927]
[1778054634019,35.37,81458.28,0.73,0.31827,0.00017,21.49927]
[1778054634565,35.38,81458.28,0.73,0.31828,0.00017,21.49944]
[1778054635708,35.38,81458.28,0.73,0.31828,0.00017,21.49944]
[1778054636579,35.38,81457.77,0.73,0.3182,0.00017,21.49724]
[1778054637587,35.38,81450.74,0.73,0.31703,0.00017,21.46197]
[1778054638212,35.38,81450.74,0.73,0.31703,0.00017,21.46197]
[1778054638593,35.38,81449.54,0.73,0.31684,0.00017,21.45608]
[1778054642424,35.38,81446.05,0.73,0.31628,0.00017,21.43907]
[1778054642706,35.39,81447.08,0.73,0.31646,0.00017,21.44452]
[1778054643118,35.39,81447.08,0.73,0.31646,0.00017,21.44452]
[1778054643583,35.39,81447.08,0.73,0.31646,0.00017,21.44452]
[1778054643643,35.39,81442.65,0.73,0.31573,0.00017,21.42227]
[1778054645970,35.39,81441.03,0.73,0.31546,0.00017,21.41395]
[1778054646649,35.39,81440.53,0.73,0.31537,0.00017,21.41136]
[1778054646867,35.39,81440.53,0.73,0.31537,0.00017,21.41136]
[1778054647656,35.39,81441.15,0.73,0.31547,0.00017,21.41449]
[1778054649461,35.39,81440.46,0.73,0.31536,0.00017,21.41097]
[1778054649670,35.39,81440.56,0.73,0.31537,0.00017,21.41146]
[1778054654705,35.39,81443.11,0.73,0.3158,0.00017,21.42435]
[1778054659740,35.39,81440.79,0.73,0.31541,0.00017,21.41245]
[1778054664776,35.39,81444.14,0.73,0.31596,0.00017,21.4294]
[1778054666257,35.38,81445.62,0.73,0.31621,0.00017,21.43688]
[1778054666288,35.38,81445.62,0.73,0.31621,0.00017,21.43688]
[1778054666572,35.38,81445.6,0.73,0.3162,0.00017,21.43675]
[1778054668752,35.38,81445.6,0.73,0.3162,0.00017,21.43675]
[1778054669050,35.38,81446.87,0.73,0.31641,0.00017,21.44309]
[1778054670298,35.38,81446.87,0.73,0.31641,0.00017,21.44309]
[1778054674321,35.38,81451.36,0.73,0.31713,0.00017,21.46103]
[1778054674414,35.38,81451.56,0.73,0.31716,0.00017,21.46199]
[1778054675686,35.38,81451.56,0.73,0.31716,0.00017,21.46199]
[1778054675700,35.38,81451.56,0.73,0.31716,0.00017,21.46199]
[1778054675754,35.38,81451.41,0.73,0.31713,0.00017,21.46118]
[1778054675814,35.38,81451.41,0.73,0.31713,0.00017,21.46118]
[1778054675955,35.38,81451.41,0.73,0.31713,0.00017,21.46118]
[1778054676435,35.38,81455.15,0.73,0.31775,0.00017,21.48]
[1778054676929,35.38,81455.15,0.73,0.31775,0.00017,21.48]
[1778054676987,35.38,81455.15,0.73,0.31775,0.00017,21.48]
[1778054677002,35.38,81455.15,0.73,0.31775,0.00017,21.48]
[1778054677103,35.38,81455.15,0.73,0.31775,0.00017,21.48]
[1778054677115,35.38,81455.15,0.73,0.31775,0.00017,21.48]
[1778054677117,35.38,81455.15,0.73,0.31775,0.00017,21.48]
[1778054677630,35.38,81455.15,0.73,0.31775,0.00017,21.48]
[1778054677731,35.38,81455.15,0.73,0.31775,0.00017,21.48]
[1778054677773,35.38,81455.15,0.73,0.31775,0.00017,21.48]
[1778054677731,35.38,81468.1,0.73,0.31992,0.00017,21.54491]
[1778054678434,35.38,81468.1,0.73,0.31992,0.00017,21.54491]
[1778054678483,35.38,81476.81,0.73,0.32138,0.00017,21.58821]
[1778054680891,35.39,81478.87,0.73,0.32178,0.00017,21.59996]
[1778054683501,35.39,81478.3,0.73,0.32169,0.00017,21.59724]
[1778054683512,35.39,81478.3,0.73,0.32169,0.00017,21.59724]
[1778054684408,35.4,81478.31,0.73,0.32173,0.00017,21.5983]
[1778054685065,35.41,81478.33,0.73,0.32176,0.00017,21.5993]
[1778054685895,35.41,81476.09,0.73,0.32142,0.00017,21.58912]
[1778054686462,35.41,81476.09,0.73,0.32142,0.00017,21.58912]
[1778054686807,35.42,81476.18,0.73,0.32147,0.00017,21.59044]
[1778054687222,35.42,81476.18,0.73,0.32147,0.00017,21.59044]
[1778054688493,35.43,81475.51,0.73,0.32139,0.00017,21.58799]
[1778054688981,35.43,81474.04,0.73,0.32117,0.00017,21.58163]
[1778054688994,35.43,81474.04,0.73,0.32117,0.00017,21.58163]
[1778054688996,35.43,81474.04,0.73,0.32117,0.00017,21.58163]
[1778054689053,35.44,81474.11,0.73,0.32122,0.00017,21.58289]
[1778054694926,35.45,81471.17,0.73,0.3208,0.00017,21.57047]
[1778054696248,35.46,81471.64,0.73,0.32088,0.00017,21.5729]
[1778054696982,35.46,81471.16,0.73,0.32081,0.00017,21.57062]
[1778054698186,35.46,81471.32,0.73,0.32084,0.00017,21.57152]
[1778054704053,35.46,81476.89,0.73,0.32179,0.00017,21.59978]
[1778054706902,35.46,81478.25,0.73,0.32203,0.00017,21.60666]
[1778054707612,35.46,81478.25,0.73,0.32203,0.00017,21.60666]
[1778054708218,35.46,81478.08,0.73,0.322,0.00017,21.6059]
[1778054708734,35.46,81478.08,0.73,0.322,0.00017,21.6059]
[1778054709670,35.46,81477.09,0.73,0.32184,0.00017,21.60116]
[1778054710765,35.46,81477.09,0.73,0.32184,0.00017,21.60116]
[1778054711221,35.47,81477.09,0.73,0.32185,0.00017,21.60123]
[1778054711440,35.47,81476.57,0.73,0.32176,0.00017,21.59874]
[1778054712787,35.47,81476.57,0.73,0.32176,0.00017,21.59874]
[1778054713353,35.47,81476.57,0.73,0.32176,0.00017,21.59882]
[1778054713612,35.47,81482.75,0.73,0.3228,0.00017,21.62937]
[1778054714825,35.47,81482.75,0.73,0.3228,0.00017,21.62937]
[1778054715378,35.47,81483.85,0.73,0.32301,0.00017,21.63549]
[1778054716833,35.47,81483.85,0.73,0.32301,0.00017,21.63549]
[1778054717080,35.48,81484.01,0.73,0.32306,0.00017,21.63681]
[1778054717205,35.48,81484.01,0.73,0.32306,0.00017,21.63681]
[1778054717218,35.48,81484.01,0.73,0.32306,0.00017,21.63681]
[1778054717237,35.48,81484.01,0.73,0.32306,0.00017,21.63681]
[1778054717242,35.48,81484.01,0.73,0.32306,0.00017,21.63681]
[1778054717394,35.48,81483.79,0.73,0.32302,0.00017,21.63577]
[1778054723231,35.48,81488.74,0.73,0.32386,0.00017,21.66025]
[1778054723815,35.48,81488.74,0.73,0.32386,0.00017,21.66025]
[1778054727002,35.48,81495.18,0.73,0.32495,0.00017,21.69178]
[1778054727214,35.48,81495.57,0.73,0.32502,0.00017,21.69369]
[1778054729026,35.48,81495.94,0.73,0.32508,0.00017,21.69549]
[1778054729305,35.48,81495.94,0.73,0.32508,0.00017,21.69549]
[1778054729332,35.48,81496.64,0.73,0.3252,0.00017,21.6989]
[1778054730503,35.48,81496.64,0.73,0.3252,0.00017,21.6989]
[1778054731035,35.48,81497.72,0.73,0.32538,0.00017,21.70415]
[1778054736277,35.48,81499.72,0.73,0.32568,0.00017,21.70924]
[1778054737189,35.48,81499.72,0.73,0.32568,0.00017,21.70924]
[1778054739159,35.48,81501.27,0.73,0.32594,0.00017,21.71674]
[1778054739165,35.48,81501.27,0.73,0.32594,0.00017,21.71674]
[1778054739528,35.48,81501.55,0.73,0.32599,0.00017,21.71808]
[1778054742229,35.48,81501.8,0.73,0.32603,0.00017,21.71925]
[1778054742315,35.48,81501.8,0.73,0.32603,0.00017,21.71925]
[1778054743233,35.48,81504.77,0.73,0.32653,0.00017,21.7336]
[1778054743828,35.48,81504.77,0.73,0.32653,0.00017,21.7336]
[1778054743583,35.48,81516.48,0.73,0.32852,0.00017,21.79019]
[1778054744895,35.48,81519.8,0.73,0.32909,0.00017,21.8063]
[1778054745040,35.48,81519.8,0.73,0.32909,0.00017,21.8063]
[1778054745286,35.48,81519.8,0.73,0.32909,0.00017,21.8063]
[1778054745375,35.48,81526.82,0.73,0.33028,0.00017,21.83991]
[1778054745910,35.48,81526.82,0.73,0.33028,0.00017,21.83991]
[1778054746138,35.48,81526.82,0.73,0.33028,0.00017,21.83991]
[1778054746705,35.48,81530.13,0.73,0.33085,0.00017,21.85577]
[1778054747304,35.48,81530.13,0.73,0.33085,0.00017,21.85577]
[1778054747401,35.48,81530.78,0.73,0.33096,0.00017,21.859]
[1778054748702,35.48,81530.78,0.73,0.33096,0.00017,21.859]
[1778054749346,35.49,81536.96,0.73,0.33202,0.00017,21.88831]
[1778054749475,35.49,81536.96,0.73,0.33202,0.00017,21.88831]
[1778054749484,35.49,81536.96,0.73,0.33202,0.00017,21.88831]
[1778054749558,35.49,81540.81,0.73,0.33267,0.00017,21.90653]
[1778054751360,35.49,81539.77,0.73,0.3325,0.00017,21.90174]
[1778054753170,35.5,81540.1,0.73,0.33261,0.00017,21.90459]
[1778054753378,35.5,81540.1,0.73,0.33261,0.00017,21.90459]
[1778054753620,35.5,81547.8,0.73,0.33394,0.00017,21.9413]
[1778054757134,35.5,81553.17,0.73,0.33486,0.00017,21.96645]
[1778054757461,35.5,81553.17,0.73,0.33486,0.00017,21.96645]
[1778054758050,35.5,81552.38,0.73,0.33472,0.00017,21.9628]
[1778054758070,35.5,81552.38,0.73,0.33472,0.00017,21.9628]
[1778054758929,35.5,81552.16,0.73,0.33469,0.00017,21.96179]
[1778054759071,35.5,81552.16,0.73,0.33469,0.00017,21.96179]
[1778054759081,35.5,81552.16,0.73,0.33469,0.00017,21.96179]
[1778054759438,35.5,81550.97,0.73,0.33449,0.00017,21.95628]
[1778054761452,35.51,81543.89,0.73,0.33328,0.00017,21.92327]
[1778054763201,35.51,81543.31,0.73,0.33319,0.00017,21.9206]
[1778054763312,35.51,81543.31,0.73,0.33319,0.00017,21.9206]
[1778054763324,35.51,81543.31,0.73,0.33319,0.00017,21.9206]
[1778054763804,35.51,81543.31,0.73,0.33319,0.00017,21.9206]
[1778054765586,35.51,81542.69,0.73,0.33309,0.00017,21.9178]
[1778054765687,35.51,81550.85,0.73,0.33447,0.00017,21.95595]
[1778054771419,35.51,81550.17,0.73,0.33436,0.00017,21.95294]
[1778054772732,35.51,81550.36,0.73,0.3344,0.00017,21.95385]
[1778054772873,35.51,81550.36,0.73,0.3344,0.00017,21.95385]
[1778054772788,35.51,81549.35,0.73,0.33423,0.00017,21.94917]
[1778054773665,35.51,81549.35,0.73,0.33423,0.00017,21.94917]
[1778054774591,35.51,81555.5,0.73,0.33527,0.00017,21.97778]
[1778054774605,35.51,81555.5,0.73,0.33527,0.00017,21.97778]
[1778054775079,35.51,81557.13,0.73,0.33555,0.00017,21.98536]
[1778054775578,35.51,81557.13,0.73,0.33555,0.00017,21.98536]
[1778054775676,35.51,81557.13,0.73,0.33555,0.00017,21.98536]
[1778054777635,35.51,81557.25,0.73,0.33557,0.00017,21.98594]
[1778054777648,35.51,81557.25,0.73,0.33557,0.00017,21.98594]
[1778054779103,35.51,81554.55,0.73,0.33511,0.00017,21.97343]
[1778054782011,35.51,81551.93,0.73,0.33467,0.00017,21.96129]
[1778054783478,35.51,81551.82,0.73,0.33465,0.00017,21.96079]
[1778054787247,35.51,81552.44,0.73,0.33476,0.00017,21.96376]
[1778054791862,35.51,81554.82,0.73,0.33517,0.00017,21.97486]
[1778054791886,35.51,81554.82,0.73,0.33517,0.00017,21.97486]
[1778054792672,35.51,81553.72,0.73,0.33495,0.00017,21.96521]
[1778054793680,35.51,81546.79,0.73,0.33377,0.00017,21.93296]
[1778054795880,35.51,81545.57,0.73,0.33357,0.00017,21.92728]
[1778054796701,35.51,81545.69,0.73,0.33359,0.00017,21.92792]
[1778054797283,35.51,81545.69,0.73,0.33359,0.00017,21.92792]
[1778054797708,35.51,81545.1,0.73,0.33349,0.00017,21.92521]
[1778054798060,35.51,81545.1,0.73,0.33349,0.00017,21.92521]
[1778054798714,35.51,81545.2,0.73,0.33351,0.00017,21.92572]
[1778054799935,35.51,81545.19,0.73,0.33351,0.00017,21.92571]
[1778054799999,35.51,81545.19,0.73,0.33351,0.00017,21.92571]
[1778054800033,35.51,81545.19,0.73,0.33351,0.00017,21.92571]
[1778054800038,35.51,81545.19,0.73,0.33351,0.00017,21.92571]
[1778054800730,35.51,81545.48,0.73,0.33356,0.00017,21.92711]
[1778054801414,35.51,81545.48,0.73,0.33356,0.00017,21.92711]
[1778054801422,35.51,81545.48,0.73,0.33356,0.00017,21.92711]
[1778054801737,35.51,81535.0,0.73,0.33179,0.00017,21.87797]
[1778054802302,35.51,81535.0,0.73,0.33179,0.00017,21.87797]
[1778054803355,35.51,81533.23,0.73,0.33149,0.00017,21.86966]
[1778054803959,35.51,81532.25,0.73,0.33132,0.00017,21.86512]
[1778054804183,35.51,81532.25,0.73,0.33132,0.00017,21.86512]
[1778054805990,35.52,81532.59,0.73,0.33139,0.00017,21.86691]
[1778054809003,35.52,81530.4,0.73,0.33103,0.00017,21.85684]
[1778054809022,35.52,81530.4,0.73,0.33103,0.00017,21.85684]
[1778054809792,35.52,81529.12,0.73,0.33082,0.00017,21.85087]
[1778054810808,35.53,81518.29,0.73,0.32902,0.00017,21.80038]
[1778054815835,35.58,81515.98,0.73,0.32888,0.00017,21.79609]
[1778054820869,35.59,81518.08,0.73,0.32926,0.00017,21.80678]
[1778054822070,35.59,81518.26,0.73,0.3293,0.00017,21.80778]
[1778054822857,35.59,81518.26,0.73,0.3293,0.00017,21.80778]
[1778054823498,35.59,81523.04,0.73,0.33011,0.00017,21.83062]
[1778054823579,35.59,81523.04,0.73,0.33011,0.00017,21.83062]
[1778054823602,35.59,81523.04,0.73,0.33011,0.00017,21.83062]
[1778054823898,35.59,81523.71,0.73,0.33023,0.00017,21.83392]
[1778054824221,35.59,81523.71,0.73,0.33023,0.00017,21.83392]
[1778054826196,35.6,81533.32,0.73,0.33191,0.00017,21.88064]
[1778054826917,35.6,81534.65,0.73,0.33213,0.00017,21.88697]
[1778054831952,35.6,81535.18,0.73,0.33224,0.00017,21.88979]
[1778054832263,35.6,81535.18,0.73,0.33224,0.00017,21.88979]
[1778054832346,35.6,81533.44,0.73,0.33194,0.00017,21.88167]
[1778054834273,35.6,81533.44,0.73,0.33194,0.00017,21.88167]
[1778054834347,35.6,81533.72,0.73,0.332,0.00017,21.88311]
[1778054835126,35.6,81533.72,0.73,0.332,0.00017,21.88311]
[1778054835157,35.6,81533.72,0.73,0.332,0.00017,21.88311]
[1778054835262,35.6,81534.03,0.73,0.33205,0.00017,21.88463]
[1778054836295,35.6,81534.03,0.73,0.33205,0.00017,21.88463]
[1778054836310,35.61,81541.27,0.73,0.33328,0.00017,21.9186]
[1778054840334,35.61,81541.65,0.73,0.33335,0.00017,21.92053]
[1778054840343,35.61,81541.65,0.73,0.33335,0.00017,21.92053]
[1778054840435,35.61,81541.37,0.73,0.3333,0.00017,21.91925]
[1778054843321,35.61,81541.03,0.73,0.33325,0.00017,21.9177]
[1778054843698,35.61,81541.03,0.73,0.33325,0.00017,21.9177]
[1778054845263,35.61,81535.47,0.73,0.33231,0.00017,21.89179]
[1778054845343,35.61,81528.27,0.73,0.33109,0.00017,21.85796]
[1778054846851,35.61,81528.27,0.73,0.33109,0.00017,21.85796]
[1778054846869,35.61,81528.27,0.73,0.33109,0.00017,21.85796]
[1778054846874,35.61,81525.42,0.73,0.33061,0.00017,21.84454]
[1778054848424,35.61,81525.42,0.73,0.33061,0.00017,21.84454]
[1778054848621,35.61,81519.97,0.73,0.3297,0.00017,21.81886]
[1778054853643,35.61,81518.06,0.73,0.32937,0.00017,21.80576]
[1778054854500,35.61,81518.06,0.73,0.32937,0.00017,21.80576]
[1778054854594,35.62,81518.12,0.73,0.32938,0.00017,21.80616]
[1778054856540,35.62,81518.12,0.73,0.32938,0.00017,21.80616]
[1778054857048,35.62,81524.0,0.73,0.33038,0.00017,21.8343]
[1778054857464,35.62,81524.0,0.73,0.33038,0.00017,21.8343]
[1778054857491,35.62,81524.0,0.73,0.33038,0.00017,21.8343]
[1778054857758,35.62,81530.65,0.73,0.33151,0.00017,21.86581]
[1778054858565,35.62,81530.65,0.73,0.33151,0.00017,21.86581]
[1778054858567,35.62,81540.14,0.73,0.33312,0.00017,21.91042]
[1778054861160,35.62,81543.22,0.73,0.33365,0.00017,21.92499]
[1778054864590,35.62,81542.62,0.73,0.33355,0.00017,21.92226]
[1778054864691,35.62,81541.38,0.73,0.33334,0.00017,21.9165]
[1778054869500,35.62,81540.05,0.73,0.33312,0.00017,21.91043]
[1778054870653,35.62,81539.91,0.73,0.3331,0.00017,21.90981]
[1778054870755,35.62,81545.24,0.73,0.334,0.00017,21.93469]
[1778054872646,35.62,81545.35,0.73,0.33402,0.00017,21.9352]
[1778054872693,35.62,81545.35,0.73,0.33402,0.00017,21.9352]
[1778054872930,35.62,81551.39,0.73,0.33505,0.00017,21.96329]
[1778054873928,35.62,81551.39,0.73,0.33505,0.00017,21.96329]
[1778054873557,35.62,81559.89,0.73,0.33649,0.00017,22.00249]
[1778054877274,35.62,81561.01,0.73,0.33668,0.00017,22.00755]
[1778054882310,35.62,81559.68,0.73,0.33645,0.00017,22.00126]
[1778054883551,35.62,81559.68,0.73,0.33645,0.00017,22.00126]
[1778054883591,35.62,81559.68,0.73,0.33645,0.00017,22.00126]
[1778054883870,35.62,81559.68,0.73,0.33645,0.00017,22.00126]
[1778054883950,35.62,81562.62,0.73,0.33695,0.00017,22.01472]
[1778054884125,35.62,81562.62,0.73,0.33695,0.00017,22.01472]
[1778054884156,35.62,81562.62,0.73,0.33695,0.00017,22.01472]
[1778054884282,35.62,81562.62,0.73,0.33695,0.00017,22.01472]
[1778054884977,35.62,81562.62,0.73,0.33695,0.00017,22.01472]
[1778054884882,35.62,81578.68,0.73,0.33968,0.00017,22.0878]
[1778054885014,35.62,81578.68,0.73,0.33968,0.00017,22.0878]
[1778054885860,35.62,81580.97,0.73,0.34007,0.00017,22.0981]
[1778054886208,35.62,81580.97,0.73,0.34007,0.00017,22.0981]
[1778054886942,35.62,81580.97,0.73,0.34007,0.00017,22.0981]
[1778054886339,35.62,81580.78,0.73,0.34004,0.00017,22.0972]
[1778054887572,35.62,81580.78,0.73,0.34004,0.00017,22.0972]
[1778054887597,35.62,81578.68,0.73,0.33967,0.00017,22.08762]
[1778054889154,35.62,81580.22,0.73,0.33993,0.00017,22.09448]
[1778054893230,35.62,81579.34,0.73,0.33977,0.00017,22.09012]
[1778054893463,35.62,81579.34,0.73,0.33977,0.00017,22.09012]
[1778054893692,35.62,81579.34,0.73,0.33977,0.00017,22.09012]
[1778054893747,35.62,81579.34,0.73,0.33977,0.00017,22.09012]
[1778054893779,35.62,81579.34,0.73,0.33977,0.00017,22.09012]
[1778054893780,35.61,81583.63,0.73,0.34049,0.00017,22.10938]
[1778054894104,35.61,81583.63,0.73,0.34049,0.00017,22.10938]
[1778054894706,35.61,81583.63,0.73,0.34049,0.00017,22.10938]
[1778054896410,35.61,81590.84,0.73,0.34171,0.00017,22.14145]
[1778054898985,35.61,81590.85,0.73,0.34171,0.00017,22.14137]
[1778054899004,35.61,81589.3,0.73,0.34144,0.00017,22.1343]
[1778054904464,35.6,81588.45,0.73,0.34126,0.00017,22.12973]
[1778054910268,35.6,81591.32,0.73,0.34172,0.00017,22.14184]
[1778054912041,35.59,81591.25,0.73,0.34168,0.00017,22.13686]
[1778054912952,35.59,81588.55,0.73,0.34121,0.00017,22.12462]
[1778054918562,35.59,81586.18,0.73,0.34078,0.00017,22.11326]
[1778054920411,35.59,81583.02,0.73,0.34023,0.00017,22.09891]
[1778054920427,35.59,81583.02,0.73,0.34023,0.00017,22.09891]
[1778054920434,35.59,81583.02,0.73,0.34023,0.00017,22.09891]
[1778054920456,35.59,81583.02,0.73,0.34023,0.00017,22.09891]
[1778054920576,35.59,81583.09,0.73,0.34024,0.00017,22.09912]
[1778054921167,35.59,81583.09,0.73,0.34024,0.00017,22.09912]
[1778054921584,35.58,81577.77,0.73,0.33933,0.00017,22.07495]
[1778054925214,35.58,81575.99,0.73,0.33902,0.00017,22.06661]
[1778054925611,35.58,81576.17,0.73,0.33904,0.00017,22.06735]
[1778054930737,35.58,81575.67,0.73,0.33895,0.00017,22.06477]
[1778054930971,35.58,81575.67,0.73,0.33895,0.00017,22.06477]
[1778054930981,35.58,81572.49,0.73,0.3384,0.00017,22.05023]
[1778054933481,35.58,81569.73,0.73,0.33792,0.00017,22.0375]
[1778054938703,35.57,81568.14,0.73,0.33764,0.00017,22.02991]
[1778054940704,35.57,81568.1,0.73,0.33763,0.00017,22.02968]
[1778054943706,35.57,81574.0,0.73,0.33863,0.00017,22.05645]
[1778054945403,35.57,81575.42,0.73,0.33887,0.00017,22.06279]
[1778054945752,35.57,81574.71,0.73,0.33874,0.00017,22.05949]
[1778054949472,35.57,81575.68,0.73,0.3389,0.00017,22.06369]
[1778054949545,35.57,81575.68,0.73,0.3389,0.00017,22.06369]
[1778054949568,35.57,81575.68,0.73,0.3389,0.00017,22.06369]
[1778054949579,35.57,81575.68,0.73,0.3389,0.00017,22.06369]
[1778054949604,35.57,81575.68,0.73,0.3389,0.00017,22.06369]
[1778054949884,35.57,81571.64,0.73,0.33821,0.00017,22.04522]
[1778054953307,35.57,81566.38,0.73,0.3373,0.00017,22.02097]
[1778054953501,35.57,81566.38,0.73,0.3373,0.00017,22.02097]
[1778054953513,35.57,81566.38,0.73,0.3373,0.00017,22.02097]
[1778054953697,35.57,81566.38,0.73,0.3373,0.00017,22.02097]
[1778054953731,35.57,81566.38,0.73,0.3373,0.00017,22.02097]
[1778054953747,35.57,81566.38,0.73,0.3373,0.00017,22.02097]
[1778054953758,35.57,81566.38,0.73,0.3373,0.00017,22.02097]
[1778054959332,35.56,81561.66,0.73,0.33649,0.00017,21.9991]
[1778054959435,35.56,81561.66,0.73,0.33649,0.00017,21.9991]
[1778054959569,35.56,81561.66,0.73,0.33649,0.00017,21.9991]
[1778054959852,35.56,81564.03,0.73,0.3369,0.00017,22.00997]
[1778054961664,35.56,81565.82,0.73,0.3372,0.00017,22.01816]
[1778054961864,35.56,81566.95,0.73,0.33739,0.00017,22.02331]
[1778054963693,35.56,81566.92,0.73,0.33738,0.00017,22.02313]
[1778054967655,35.56,81565.44,0.73,0.33713,0.00017,22.01619]
[1778054967943,35.56,81556.09,0.73,0.33553,0.00017,21.9731]
[1778054968279,35.56,81556.09,0.73,0.33553,0.00017,21.9731]
[1778054968283,35.56,81556.09,0.73,0.33553,0.00017,21.9731]
[1778054969073,35.56,81556.09,0.73,0.33553,0.00017,21.9731]
[1778054968915,35.56,81555.63,0.73,0.33545,0.00017,21.97094]
[1778054969808,35.56,81555.63,0.73,0.33545,0.00017,21.97094]
[1778054969921,35.56,81549.2,0.73,0.33436,0.00017,21.94109]
[1778054970927,35.56,81539.93,0.73,0.33279,0.00017,21.89783]
[1778054971423,35.56,81539.93,0.73,0.33279,0.00017,21.89783]
[1778054971556,35.56,81539.93,0.73,0.33279,0.00017,21.89783]
[1778054971588,35.56,81539.93,0.73,0.33279,0.00017,21.89783]
[1778054971935,35.56,81538.16,0.73,0.33246,0.00017,21.88498]
[1778054972343,35.56,81538.16,0.73,0.33246,0.00017,21.88498]
[1778054973734,35.56,81533.61,0.73,0.33169,0.00017,21.86364]
[1778054974889,35.56,81533.42,0.73,0.33166,0.00017,21.86281]
[1778054975044,35.56,81533.42,0.73,0.33166,0.00017,21.86281]
[1778054974957,35.56,81533.41,0.73,0.33166,0.00017,21.86285]
[1778054975747,35.56,81533.41,0.73,0.33166,0.00017,21.86285]
[1778054975963,35.56,81526.48,0.73,0.33049,0.00017,21.8302]
[1778054976967,35.56,81526.48,0.73,0.33049,0.00017,21.8302]
[1778054976975,35.56,81526.48,0.73,0.33049,0.00017,21.8302]
[1778054977871,35.56,81519.93,0.73,0.32938,0.00017,21.79894]
[1778054977995,35.56,81519.93,0.73,0.32938,0.00017,21.79894]
[1778054978773,35.56,81520.76,0.73,0.32951,0.00017,21.80276]
[1778054979762,35.56,81520.76,0.73,0.32951,0.00017,21.80265]
[1778054985026,35.56,81519.55,0.73,0.32928,0.00017,21.79629]
[1778054987957,35.55,81518.76,0.73,0.32914,0.00017,21.79232]
[1778054987970,35.55,81518.76,0.73,0.32914,0.00017,21.79232]
[1778054987983,35.55,81518.76,0.73,0.32914,0.00017,21.79232]
[1778054987999,35.55,81518.76,0.73,0.32914,0.00017,21.79232]
[1778054993104,35.55,81516.77,0.73,0.32879,0.00017,21.78233]
[1778054998125,35.55,81516.08,0.73,0.32865,0.00017,21.7785]
[1778054999187,35.55,81518.27,0.73,0.32902,0.00017,21.78887]
[1778054999208,35.55,81518.27,0.73,0.32902,0.00017,21.78887]
[1778054999972,35.55,81518.27,0.73,0.32902,0.00017,21.78887]
[1778055000141,35.54,81518.18,0.73,0.329,0.00017,21.78835]
[1778055001031,35.54,81518.18,0.73,0.329,0.00017,21.78835]
[1778055001991,35.54,81516.24,0.73,0.32867,0.00017,21.779]
[1778055002153,35.54,81514.85,0.73,0.32843,0.00017,21.77226]
[1778055003449,35.54,81512.75,0.73,0.32807,0.00017,21.76211]
[1778055003458,35.54,81512.75,0.73,0.32807,0.00017,21.76211]
[1778055003505,35.54,81512.75,0.73,0.32807,0.00017,21.76211]
[1778055003522,35.54,81512.75,0.73,0.32807,0.00017,21.76211]
[1778055003684,35.54,81512.75,0.73,0.32807,0.00017,21.76211]
[1778055004166,35.54,81513.95,0.73,0.32827,0.00017,21.76777]
[1778055005174,35.54,81520.81,0.73,0.32943,0.00017,21.80045]
[1778055005745,35.54,81520.81,0.73,0.32943,0.00017,21.80045]
[1778055005839,35.54,81521.78,0.73,0.32959,0.00017,21.805]
[1778055009507,35.54,81523.33,0.73,0.32984,0.00017,21.81219]
[1778055009595,35.54,81522.51,0.73,0.3297,0.00017,21.80808]
[1778055011765,35.54,81522.73,0.73,0.32973,0.00017,21.80902]
[1778055011806,35.54,81522.73,0.73,0.32973,0.00017,21.80902]
[1778055011849,35.54,81522.73,0.73,0.32973,0.00017,21.80902]
[1778055011861,35.54,81522.73,0.73,0.32973,0.00017,21.80902]
[1778055011908,35.54,81522.73,0.73,0.32973,0.00017,21.80902]
[1778055012179,35.54,81522.76,0.73,0.32973,0.00017,21.80905]
[1778055014039,35.53,81528.62,0.73,0.33072,0.00017,21.83675]
[1778055014140,35.53,81531.38,0.73,0.33119,0.00017,21.84981]
[1778055016128,35.53,81531.38,0.73,0.33119,0.00017,21.84981]
[1778055016149,35.53,81531.38,0.73,0.33119,0.00017,21.84981]
[1778055016321,35.53,81533.04,0.73,0.33147,0.00017,21.85762]
[1778055016372,35.53,81533.04,0.73,0.33147,0.00017,21.85762]
[1778055016382,35.53,81533.04,0.73,0.33147,0.00017,21.85762]
[1778055017119,35.53,81536.31,0.73,0.33202,0.00017,21.873]
[1778055017563,35.53,81536.31,0.73,0.33202,0.00017,21.873]
[1778055018177,35.53,81541.39,0.73,0.33288,0.00017,21.89682]
[1778055019939,35.53,81545.53,0.73,0.33358,0.00017,21.91615]
[1778055020143,35.53,81545.53,0.73,0.33358,0.00017,21.91615]
[1778055020158,35.53,81545.53,0.73,0.33358,0.00017,21.91615]
[1778055020180,35.53,81545.53,0.73,0.33358,0.00017,21.91615]
[1778055020071,35.53,81546.1,0.73,0.33368,0.00017,21.91876]
[1778055021153,35.53,81548.17,0.73,0.33402,0.00017,21.92825]
[1778055021546,35.53,81548.17,0.73,0.33402,0.00017,21.92825]
[1778055021831,35.53,81548.17,0.73,0.33402,0.00017,21.92825]
[1778055021891,35.53,81548.17,0.73,0.33402,0.00017,21.92825]
[1778055021923,35.53,81548.17,0.73,0.33402,0.00017,21.92825]
[1778055021999,35.53,81548.17,0.73,0.33402,0.00017,21.92825]
[1778055022015,35.53,81548.17,0.73,0.33402,0.00017,21.92825]
[1778055022054,35.53,81547.6,0.73,0.33392,0.00017,21.92541]
[1778055022949,35.53,81547.6,0.73,0.33392,0.00017,21.92541]
[1778055022962,35.53,81545.62,0.73,0.33357,0.00017,21.91598]
[1778055023672,35.53,81545.62,0.73,0.33357,0.00017,21.91598]
[1778055023682,35.53,81545.37,0.73,0.33352,0.00017,21.91462]
[1778055028943,35.52,81548.77,0.73,0.33408,0.00017,21.92993]
[1778055029112,35.52,81549.9,0.73,0.33426,0.00017,21.93485]
[1778055029607,35.52,81549.9,0.73,0.33426,0.00017,21.93485]
[1778055029644,35.52,81549.9,0.73,0.33426,0.00017,21.93485]
[1778055030001,35.52,81558.94,0.73,0.33579,0.00017,21.97662]
[1778055030941,35.52,81565.95,0.73,0.33698,0.00017,22.00877]
[1778055031435,35.52,81565.95,0.73,0.33698,0.00017,22.00877]
[1778055031446,35.52,81565.95,0.73,0.33698,0.00017,22.00877]
[1778055031734,35.52,81562.93,0.73,0.33643,0.00017,21.99014]
[1778055035100,35.51,81561.08,0.73,0.33611,0.00017,21.98141]
[1778055035133,35.51,81561.08,0.73,0.33611,0.00017,21.98141]
[1778055035185,35.51,81561.08,0.73,0.33611,0.00017,21.98141]
[1778055035202,35.51,81560.36,0.73,0.33597,0.00017,21.97765]
[1778055035987,35.51,81560.36,0.73,0.33597,0.00017,21.97765]
[1778055036117,35.51,81560.36,0.73,0.33597,0.00017,21.97765]
[1778055036182,35.51,81553.56,0.73,0.3348,0.00017,21.94594]
[1778055036260,35.51,81553.56,0.73,0.3348,0.00017,21.94594]
[1778055036278,35.51,81553.56,0.73,0.3348,0.00017,21.94594]
[1778055036337,35.51,81553.56,0.73,0.3348,0.00017,21.94594]
[1778055036483,35.51,81553.56,0.73,0.3348,0.00017,21.94594]
[1778055036533,35.51,81553.56,0.73,0.3348,0.00017,21.94594]
[1778055036619,35.51,81553.56,0.73,0.3348,0.00017,21.94594]
[1778055036646,35.51,81553.56,0.73,0.3348,0.00017,21.94594]
[1778055036729,35.51,81553.56,0.73,0.3348,0.00017,21.94594]
[1778055036978,35.51,81553.56,0.73,0.3348,0.00017,21.94594]
[1778055037001,35.51,81553.56,0.73,0.3348,0.00017,21.94594]
[1778055037109,35.51,81553.56,0.73,0.3348,0.00017,21.94594]
[1778055037144,35.51,81553.56,0.73,0.3348,0.00017,21.94594]
[1778055037155,35.51,81553.56,0.73,0.3348,0.00017,21.94594]
[1778055037184,35.51,81553.56,0.73,0.3348,0.00017,21.94594]
[1778055037165,35.51,81555.24,0.73,0.33508,0.00017,21.95354]
[1778055037341,35.51,81555.24,0.73,0.33508,0.00017,21.95354]
[1778055037388,35.51,81555.24,0.73,0.33508,0.00017,21.95354]
[1778055038004,35.51,81555.24,0.73,0.33508,0.00017,21.95354]
[1778055038064,35.51,81562.54,0.73,0.33631,0.00017,21.98713]
[1778055038387,35.51,81562.54,0.73,0.33631,0.00017,21.98713]
[1778055038481,35.51,81562.54,0.73,0.33631,0.00017,21.98713]
[1778055038512,35.51,81562.54,0.73,0.33631,0.00017,21.98713]
[1778055038616,35.51,81562.54,0.73,0.33631,0.00017,21.98713]
[1778055038733,35.51,81562.54,0.73,0.33631,0.00017,21.98713]
[1778055038784,35.51,81562.54,0.73,0.33631,0.00017,21.98713]
[1778055038810,35.51,81562.54,0.73,0.33631,0.00017,21.98713]
[1778055038815,35.5,81564.53,0.73,0.33665,0.00017,21.99614]
[1778055039225,35.5,81564.53,0.73,0.33665,0.00017,21.99614]
[1778055040164,35.5,81564.53,0.73,0.33665,0.00017,21.99614]
[1778055040167,35.5,81550.04,0.73,0.33417,0.00017,21.92878]
[1778055043837,35.5,81551.93,0.73,0.33446,0.00017,21.93687]
[1778055048192,35.49,81551.84,0.73,0.33443,0.00017,21.93606]
[1778055048216,35.49,81551.84,0.73,0.33443,0.00017,21.93606]
[1778055048233,35.49,81551.65,0.73,0.3344,0.00017,21.93505]
[1778055048476,35.49,81551.47,0.73,0.33436,0.00017,21.93409]
[1778055053741,35.48,81546.6,0.73,0.3335,0.00017,21.91061]
[1778055053773,35.48,81546.6,0.73,0.3335,0.00017,21.91061]
[1778055053783,35.48,81546.6,0.73,0.3335,0.00017,21.91061]
[1778055054048,35.48,81544.39,0.73,0.33312,0.00017,21.90009]
[1778055055534,35.48,81532.43,0.73,0.33108,0.00017,21.84358]
[1778055058919,35.48,81530.85,0.73,0.33079,0.00017,21.83551]
[1778055060105,35.48,81530.85,0.73,0.33079,0.00017,21.83551]
[1778055060133,35.48,81530.85,0.73,0.33079,0.00017,21.83551]
[1778055060206,35.48,81532.71,0.73,0.3311,0.00017,21.8442]
[1778055061118,35.48,81532.71,0.73,0.3311,0.00017,21.8442]
[1778055061139,35.48,81533.27,0.73,0.33119,0.00017,21.84674]
[1778055062228,35.48,81533.27,0.73,0.33119,0.00017,21.84674]
[1778055062269,35.47,81533.53,0.73,0.33123,0.00017,21.84785]
[1778055062576,35.47,81540.23,0.73,0.33237,0.00017,21.87933]
[1778055063262,35.47,81540.23,0.73,0.33237,0.00017,21.87933]
[1778055063310,35.47,81540.23,0.73,0.33237,0.00017,21.87933]
[1778055063582,35.47,81540.23,0.73,0.33237,0.00017,21.87933]
[1778055063687,35.47,81547.29,0.73,0.33356,0.00017,21.91233]
[1778055070181,35.47,81544.92,0.73,0.33313,0.00017,21.9004]
[1778055070217,35.47,81544.92,0.73,0.33313,0.00017,21.9004]
[1778055070272,35.46,81545.8,0.73,0.33327,0.00017,21.90436]
[1778055070636,35.46,81548.21,0.73,0.33367,0.00017,21.91548]
[1778055074383,35.46,81543.2,0.73,0.3328,0.00017,21.89149]
[1778055074659,35.46,81540.76,0.73,0.33238,0.00017,21.87986]
[1778055075839,35.46,81533.03,0.73,0.33106,0.00017,21.84319]
[1778055076858,35.46,81533.03,0.73,0.33106,0.00017,21.84319]
[1778055076872,35.45,81530.57,0.73,0.33064,0.00017,21.83138]
[1778055077487,35.45,81530.57,0.73,0.33064,0.00017,21.83138]
[1778055077680,35.45,81530.36,0.73,0.3306,0.00017,21.83024]
[1778055081028,35.45,81524.73,0.73,0.32963,0.00017,21.80321]
[1778055081075,35.45,81523.8,0.73,0.32947,0.00017,21.79867]
[1778055081571,35.45,81523.8,0.73,0.32947,0.00017,21.79867]
[1778055081579,35.45,81523.8,0.73,0.32947,0.00017,21.79867]
[1778055081624,35.45,81523.8,0.73,0.32947,0.00017,21.79867]
[1778055081666,35.45,81523.8,0.73,0.32947,0.00017,21.79867]
[1778055081910,35.45,81523.8,0.73,0.32947,0.00017,21.79867]
[1778055081926,35.45,81523.8,0.73,0.32947,0.00017,21.79867]
[1778055082185,35.45,81523.17,0.73,0.32936,0.00017,21.79557]
[1778055087799,35.45,81522.54,0.73,0.32924,0.00017,21.79214]
[1778055093261,35.44,81520.89,0.73,0.32892,0.00017,21.77926]
[1778055094003,35.44,81520.9,0.73,0.32891,0.00017,21.77923]
[1778055096715,35.44,81526.11,0.73,0.32979,0.00017,21.80389]
[1778055096823,35.44,81528.3,0.73,0.33016,0.00017,21.81424]
[1778055098861,35.44,81528.24,0.73,0.33014,0.00017,21.81386]
[1778055098864,35.44,81528.02,0.73,0.3301,0.00017,21.81272]
[1778055104577,35.44,81525.22,0.73,0.32961,0.00017,21.79897]
[1778055104589,35.44,81525.22,0.73,0.32961,0.00017,21.79897]
[1778055104870,35.43,81525.47,0.73,0.32965,0.00017,21.79999]
[1778055105898,35.43,81525.47,0.73,0.32965,0.00017,21.79999]
[1778055105930,35.43,81525.47,0.73,0.32965,0.00017,21.79999]
[1778055106065,35.43,81528.76,0.73,0.3302,0.00017,21.81558]
[1778055107129,35.43,81528.76,0.73,0.3302,0.00017,21.81558]
[1778055107157,35.43,81528.76,0.73,0.3302,0.00017,21.81558]
[1778055107176,35.43,81536.48,0.73,0.33151,0.00017,21.85212]
[1778055108095,35.43,81544.95,0.73,0.33295,0.00017,21.89195]
[1778055108377,35.43,81544.95,0.73,0.33295,0.00017,21.89195]
[1778055109112,35.43,81544.62,0.73,0.33289,0.00017,21.8903]
[1778055110515,35.43,81544.61,0.73,0.33288,0.00017,21.89013]
[1778055110911,35.43,81543.43,0.73,0.33268,0.00017,21.88442]
[1778055111329,35.43,81543.43,0.73,0.33268,0.00017,21.88442]
[1778055111745,35.43,81543.43,0.73,0.33268,0.00017,21.88442]
[1778055111972,35.43,81536.03,0.73,0.33141,0.00017,21.84935]
[1778055113981,35.43,81535.57,0.73,0.33133,0.00017,21.84702]
[1778055114211,35.43,81535.57,0.73,0.33133,0.00017,21.84702]
[1778055114235,35.43,81535.57,0.73,0.33133,0.00017,21.84702]
[1778055114278,35.43,81528.15,0.73,0.33006,0.00017,21.81163]
[1778055120186,35.42,81526.96,0.73,0.32984,0.00017,21.80555]
[1778055120198,35.42,81526.38,0.73,0.32974,0.00017,21.8026]
[1778055120622,35.42,81526.38,0.73,0.32974,0.00017,21.8026]
[1778055121263,35.42,81523.76,0.73,0.32929,0.00017,21.78999]
[1778055123688,35.42,81520.33,0.73,0.3287,0.00017,21.77339]
[1778055123716,35.42,81520.33,0.73,0.3287,0.00017,21.77339]
[1778055124109,35.42,81520.16,0.73,0.32867,0.00017,21.7725]
[1778055126899,35.42,81520.78,0.73,0.32877,0.00017,21.77533]
[1778055126909,35.42,81520.78,0.73,0.32877,0.00017,21.77533]
[1778055127231,35.42,81519.88,0.73,0.32861,0.00017,21.77095]
[1778055133196,35.41,81521.16,0.73,0.32882,0.00017,21.77676]
[1778055133266,35.41,81521.16,0.73,0.32882,0.00017,21.77676]
[1778055133285,35.41,81521.16,0.73,0.32882,0.00017,21.77676]
[1778055133293,35.41,81520.31,0.73,0.32867,0.00017,21.77262]
[1778055135192,35.41,81520.17,0.73,0.32865,0.00017,21.77188]
[1778055135209,35.41,81520.17,0.73,0.32865,0.00017,21.77188]
[1778055135294,35.41,81519.48,0.73,0.32853,0.00017,21.7685]
[1778055137155,35.41,81519.48,0.73,0.32853,0.00017,21.7685]
[1778055137184,35.41,81519.48,0.73,0.32853,0.00017,21.7685]
[1778055137194,35.41,81519.48,0.73,0.32853,0.00017,21.7685]
[1778055137203,35.41,81519.48,0.73,0.32853,0.00017,21.7685]
[1778055137215,35.41,81519.48,0.73,0.32853,0.00017,21.7685]
[1778055137235,35.41,81519.25,0.73,0.32848,0.00017,21.76727]
[1778055138540,35.41,81519.25,0.73,0.32848,0.00017,21.7672]
[1778055139158,35.41,81519.25,0.73,0.32848,0.00017,21.7672]
[1778055139191,35.41,81519.25,0.73,0.32848,0.00017,21.7672]
[1778055139215,35.41,81518.99,0.73,0.32843,0.00017,21.76589]
[1778055143199,35.41,81513.98,0.73,0.32758,0.00017,21.74161]
[1778055143300,35.41,81513.28,0.73,0.32746,0.00017,21.73817]
[1778055143995,35.41,81513.28,0.73,0.32746,0.00017,21.73817]
[1778055145219,35.41,81513.18,0.73,0.32744,0.00017,21.73764]
[1778055145284,35.41,81513.1,0.73,0.32742,0.00017,21.73721]
[1778055149905,35.41,81515.37,0.73,0.3278,0.00017,21.748]
[1778055149914,35.41,81515.37,0.73,0.3278,0.00017,21.748]
[1778055150255,35.41,81514.22,0.73,0.32761,0.00017,21.74241]
[1778055151299,35.41,81507.57,0.73,0.32645,0.00017,21.70563]
[1778055153373,35.41,81504.02,0.73,0.32584,0.00017,21.68831]
[1778055153388,35.41,81504.02,0.73,0.32584,0.00017,21.68831]
[1778055153402,35.41,81504.02,0.73,0.32584,0.00017,21.68831]
[1778055153446,35.41,81504.02,0.73,0.32584,0.00017,21.68831]
[1778055153494,35.41,81504.02,0.73,0.32584,0.00017,21.68831]
[1778055154868,35.4,81502.29,0.73,0.32555,0.00017,21.67986]
[1778055154937,35.4,81502.29,0.73,0.32555,0.00017,21.67986]
[1778055154949,35.4,81502.29,0.73,0.32555,0.00017,21.67986]
[1778055155226,35.4,81502.29,0.73,0.32555,0.00017,21.67986]
[1778055155228,35.4,81502.29,0.73,0.32555,0.00017,21.67986]
[1778055155248,35.4,81502.29,0.73,0.32555,0.00017,21.67986]
[1778055155274,35.4,81496.88,0.73,0.32464,0.00017,21.65346]
[1778055155498,35.4,81496.88,0.73,0.32464,0.00017,21.65346]
[1778055155521,35.4,81496.88,0.73,0.32464,0.00017,21.65346]
[1778055156230,35.4,81496.88,0.73,0.32464,0.00017,21.65345]
[1778055156711,35.4,81496.88,0.73,0.32464,0.00017,21.65345]
[1778055157525,35.4,81492.18,0.73,0.32384,0.00017,21.63044]
[1778055157546,35.4,81492.18,0.73,0.32384,0.00017,21.63044]
[1778055158248,35.4,81492.25,0.73,0.32386,0.00017,21.63079]
[1778055159554,35.41,81491.79,0.73,0.32378,0.00017,21.62856]
[1778055159577,35.41,81491.79,0.73,0.32378,0.00017,21.62856]
[1778055159842,35.41,81491.79,0.73,0.32378,0.00017,21.62856]
[1778055160263,35.41,81489.62,0.73,0.32341,0.00017,21.61796]
[1778055161563,35.41,81489.73,0.73,0.32343,0.00017,21.61854]
[1778055161580,35.41,81489.73,0.73,0.32343,0.00017,21.61854]
[1778055161592,35.41,81489.73,0.73,0.32343,0.00017,21.61854]
[1778055161608,35.41,81489.73,0.73,0.32343,0.00017,21.61854]
[1778055163087,35.41,81486.78,0.73,0.32294,0.00017,21.60408]
[1778055163279,35.41,81483.83,0.73,0.32244,0.00017,21.58959]
[1778055165607,35.41,81481.56,0.73,0.32209,0.00017,21.57923]
[1778055165614,35.41,81481.56,0.73,0.32209,0.00017,21.57923]
[1778055166299,35.42,81482.25,0.73,0.32224,0.00017,21.58343]
[1778055167633,35.42,81481.6,0.73,0.32216,0.00017,21.58101]
[1778055167658,35.42,81481.6,0.73,0.32216,0.00017,21.58101]
[1778055167673,35.42,81481.6,0.73,0.32216,0.00017,21.58101]
[1778055167689,35.42,81481.6,0.73,0.32216,0.00017,21.58101]
[1778055168888,35.43,81483.34,0.73,0.32248,0.00017,21.59044]
[1778055168916,35.43,81483.34,0.73,0.32248,0.00017,21.59044]
[1778055168933,35.43,81483.34,0.73,0.32248,0.00017,21.59044]
[1778055171708,35.45,81489.15,0.73,0.32354,0.00017,21.62132]
[1778055171721,35.45,81489.15,0.73,0.32354,0.00017,21.62132]
[1778055175398,35.46,81480.92,0.73,0.3222,0.00017,21.58198]
[1778055180428,35.46,81482.66,0.73,0.3225,0.00017,21.59091]
[1778055180455,35.46,81482.66,0.73,0.3225,0.00017,21.59091]
[1778055180794,35.46,81482.66,0.73,0.3225,0.00017,21.59091]
[1778055180857,35.46,81486.08,0.73,0.32308,0.00017,21.60782]
[1778055185770,35.46,81492.56,0.73,0.3242,0.00017,21.64031]
[1778055185807,35.46,81492.56,0.73,0.3242,0.00017,21.64031]
[1778055185813,35.46,81492.56,0.73,0.3242,0.00017,21.64031]
[1778055187438,35.46,81492.93,0.73,0.32426,0.00017,21.64215]
[1778055190555,35.47,81491.4,0.73,0.32401,0.00017,21.63479]
[1778055191958,35.47,81491.85,0.73,0.32409,0.00017,21.63703]
[1778055194693,35.47,81501.56,0.73,0.32573,0.00017,21.68444]
[1778055194703,35.47,81501.56,0.73,0.32573,0.00017,21.68444]
[1778055200508,35.46,81502.79,0.73,0.32592,0.00017,21.69014]
[1778055205580,35.46,81501.73,0.73,0.32574,0.00017,21.68494]
[1778055209337,35.46,81501.2,0.73,0.32565,0.00017,21.68235]
[1778055212269,35.46,81502.74,0.73,0.32591,0.00017,21.68981]
[1778055217665,35.46,81502.69,0.73,0.32587,0.00017,21.68487]
[1778055220106,35.46,81505.12,0.73,0.32628,0.00017,21.69664]
[1778055220855,35.46,81506.95,0.73,0.32659,0.00017,21.70549]
[1778055226293,35.46,81506.19,0.73,0.32646,0.00017,21.70171]
[1778055229221,35.46,81504.46,0.73,0.32616,0.00017,21.69326]
[1778055229256,35.46,81504.46,0.73,0.32616,0.00017,21.69326]
[1778055229420,35.46,81504.56,0.73,0.32618,0.00017,21.69373]
[1778055231085,35.46,81506.2,0.73,0.32645,0.00017,21.70164]
[1778055231597,35.46,81506.95,0.73,0.32658,0.00017,21.70526]
[1778055231616,35.46,81506.95,0.73,0.32658,0.00017,21.70526]
[1778055231626,35.46,81506.95,0.73,0.32658,0.00017,21.70526]
[1778055231763,35.46,81507.17,0.73,0.32662,0.00017,21.7063]
[1778055232861,35.46,81507.17,0.73,0.32662,0.00017,21.7063]
[1778055232882,35.46,81507.17,0.73,0.32662,0.00017,21.7063]
[1778055233027,35.46,81514.02,0.73,0.32777,0.00017,21.73932]
[1778055238110,35.46,81518.12,0.73,0.32847,0.00017,21.75896]
[1778055238696,35.46,81518.7,0.73,0.32857,0.00017,21.7618]
[1778055238811,35.46,81518.7,0.73,0.32857,0.00017,21.76185]
[1778055243853,35.46,81519.12,0.73,0.32865,0.00017,21.76412]
[1778055245617,35.46,81519.06,0.73,0.32864,0.00017,21.76388]
[1778055245653,35.46,81519.06,0.73,0.32864,0.00017,21.76388]
[1778055245874,35.46,81519.03,0.73,0.32864,0.00017,21.76378]
[1778055250895,35.46,81518.2,0.73,0.32849,0.00017,21.7597]
[1778055255931,35.46,81516.24,0.73,0.32815,0.00017,21.74998]
[1778055257471,35.46,81516.24,0.73,0.32815,0.00017,21.74998]
[1778055258949,35.46,81518.89,0.73,0.32859,0.00017,21.76257]
[1778055259427,35.46,81519.64,0.73,0.32872,0.00017,21.7661]
[1778055264995,35.46,81521.06,0.73,0.32894,0.00017,21.77247]
[1778055270030,35.45,81521.86,0.73,0.32907,0.00017,21.77592]
[1778055275065,35.45,81522.18,0.73,0.32908,0.00017,21.77248]
[1778055277133,35.45,81523.77,0.73,0.32934,0.00017,21.78]
[1778055277186,35.45,81523.83,0.73,0.32935,0.00017,21.78021]
[1778055282886,35.45,81523.99,0.73,0.32936,0.00017,21.78056]
[1778055288159,35.44,81524.28,0.73,0.32939,0.00017,21.78146]
[1778055291445,35.44,81525.03,0.73,0.32951,0.00017,21.78488]
[1778055293038,35.44,81524.0,0.73,0.32933,0.00017,21.7798]
[1778055293340,35.44,81524.0,0.73,0.32933,0.00017,21.7798]
[1778055293442,35.44,81522.46,0.73,0.32907,0.00017,21.77235]
[1778055299265,35.44,81520.37,0.73,0.3287,0.00017,21.76197]
[1778055299304,35.44,81520.37,0.73,0.3287,0.00017,21.76197]
[1778055299447,35.44,81520.37,0.73,0.3287,0.00017,21.76197]
[1778055300780,35.43,81518.93,0.73,0.32845,0.00017,21.75492]
[1778055300817,35.43,81518.93,0.73,0.32845,0.00017,21.75492]
[1778055300879,35.43,81518.93,0.73,0.32845,0.00017,21.75492]
[1778055301041,35.43,81518.93,0.73,0.32845,0.00017,21.75492]
[1778055301251,35.43,81515.07,0.73,0.32779,0.00017,21.73631]
[1778055302475,35.43,81496.72,0.73,0.32469,0.00017,21.64729]
[1778055302587,35.43,81496.72,0.73,0.32469,0.00017,21.64729]
[1778055302628,35.43,81496.72,0.73,0.32469,0.00017,21.64729]
[1778055303235,35.43,81496.72,0.73,0.32469,0.00017,21.64729]
[1778055303275,35.43,81496.72,0.73,0.32469,0.00017,21.64729]
[1778055303479,35.43,81496.72,0.73,0.32469,0.00017,21.64729]
[1778055303508,35.43,81496.72,0.73,0.32469,0.00017,21.64729]
[1778055303515,35.43,81499.04,0.73,0.32508,0.00017,21.65856]
[1778055304073,35.43,81499.04,0.73,0.32508,0.00017,21.65856]
[1778055304587,35.43,81499.67,0.73,0.32519,0.00017,21.66163]
[1778055304605,35.43,81499.67,0.73,0.32519,0.00017,21.66163]
[1778055305383,35.43,81506.87,0.73,0.3264,0.00017,21.69663]
[1778055311308,35.43,81512.23,0.73,0.32731,0.00017,21.72249]
[1778055315627,35.43,81508.25,0.73,0.32663,0.00017,21.70309]
[1778055315636,35.43,81508.25,0.73,0.32663,0.00017,21.70309]
[1778055316524,35.43,81507.79,0.73,0.32655,0.00017,21.70083]
[1778055322398,35.43,81506.97,0.73,0.32641,0.00017,21.69674]
[1778055327435,35.43,81507.28,0.73,0.32646,0.00017,21.69817]
[1778055332468,35.43,81507.29,0.73,0.32642,0.00017,21.69354]
[1778055332748,35.43,81507.29,0.73,0.32642,0.00017,21.69354]
[1778055333811,35.43,81507.19,0.73,0.32641,0.00017,21.69304]
[1778055334482,35.43,81507.19,0.73,0.32641,0.00017,21.69303]
[1778055339517,35.43,81506.37,0.73,0.32627,0.00017,21.68899]
[1778055341904,35.43,81506.42,0.73,0.32627,0.00017,21.68921]
[1778055342557,35.43,81508.04,0.73,0.32655,0.00017,21.69704]
[1778055343515,35.43,81508.04,0.73,0.32655,0.00017,21.69704]
[1778055343927,35.43,81508.27,0.73,0.32658,0.00017,21.69815]
[1778055343939,35.43,81508.27,0.73,0.32658,0.00017,21.69815]
[1778055343971,35.43,81508.27,0.73,0.32658,0.00017,21.69815]
[1778055344553,35.43,81508.21,0.73,0.32657,0.00017,21.69785]
[1778055345948,35.43,81509.02,0.73,0.32671,0.00017,21.70175]
[1778055345985,35.43,81509.02,0.73,0.32671,0.00017,21.70175]
[1778055346003,35.43,81509.02,0.73,0.32671,0.00017,21.70175]
[1778055346016,35.43,81509.02,0.73,0.32671,0.00017,21.70175]
[1778055347969,35.43,81508.72,0.73,0.32666,0.00017,21.70027]
[1778055348580,35.43,81508.83,0.73,0.32668,0.00017,21.70078]
[1778055349984,35.43,81508.9,0.73,0.32669,0.00017,21.7011]
[1778055349991,35.43,81508.9,0.73,0.32669,0.00017,21.7011]
[1778055349998,35.43,81508.9,0.73,0.32669,0.00017,21.7011]
[1778055350533,35.43,81508.94,0.73,0.32669,0.00017,21.70127]
[1778055352009,35.43,81508.94,0.73,0.32669,0.00017,21.70125]
[1778055352014,35.43,81508.94,0.73,0.32669,0.00017,21.70125]
[1778055352023,35.43,81508.94,0.73,0.32669,0.00017,21.70125]
[1778055354036,35.43,81509.26,0.73,0.32675,0.00017,21.70276]
[1778055354043,35.43,81509.26,0.73,0.32675,0.00017,21.70276]
[1778055354435,35.43,81509.42,0.73,0.32677,0.00017,21.70351]
[1778055356053,35.43,81509.42,0.73,0.32677,0.00017,21.70351]
[1778055356584,35.43,81506.52,0.73,0.32628,0.00017,21.68943]
[1778055358699,35.43,81506.16,0.73,0.32622,0.00017,21.68764]
[1778055358725,35.43,81506.16,0.73,0.32622,0.00017,21.68764]
[1778055358730,35.43,81506.16,0.73,0.32622,0.00017,21.68764]
[1778055358791,35.43,81506.16,0.73,0.32622,0.00017,21.68764]
[1778055360100,35.43,81506.39,0.73,0.32626,0.00017,21.68875]
[1778055360201,35.43,81502.4,0.73,0.32558,0.00017,21.66937]
[1778055361889,35.43,81500.28,0.73,0.32522,0.00017,21.65904]
[1778055362143,35.43,81500.28,0.73,0.32522,0.00017,21.65904]
[1778055362216,35.43,81497.68,0.73,0.32478,0.00017,21.64635]
[1778055366486,35.43,81494.47,0.73,0.32424,0.00017,21.63076]
[1778055366508,35.43,81494.47,0.73,0.32424,0.00017,21.63076]
[1778055366578,35.43,81494.04,0.73,0.32418,0.00017,21.62895]
[1778055368445,35.43,81494.04,0.73,0.32418,0.00017,21.62895]
[1778055368485,35.43,81494.03,0.73,0.32421,0.00017,21.62964]
[1778055372298,35.42,81493.51,0.73,0.32407,0.00017,21.62577]
[1778055372316,35.42,81493.51,0.73,0.32407,0.00017,21.62577]
[1778055372331,35.42,81493.51,0.73,0.32407,0.00017,21.62577]
[1778055372335,35.42,81493.51,0.73,0.32407,0.00017,21.62577]
[1778055372374,35.42,81493.51,0.73,0.32407,0.00017,21.62577]
[1778055374055,35.43,81492.6,0.73,0.32393,0.00017,21.62176]
[1778055374070,35.43,81492.6,0.73,0.32393,0.00017,21.62176]
[1778055374072,35.43,81492.6,0.73,0.32393,0.00017,21.62176]
[1778055374105,35.43,81492.6,0.73,0.32393,0.00017,21.62176]
[1778055374229,35.43,81492.6,0.73,0.32393,0.00017,21.62176]
[1778055374257,35.43,81492.6,0.73,0.32393,0.00017,21.62176]
[1778055375917,35.43,81492.65,0.73,0.32394,0.00017,21.62183]
[1778055376250,35.43,81492.65,0.73,0.32394,0.00017,21.62183]
[1778055376252,35.43,81492.65,0.73,0.32394,0.00017,21.62183]
[1778055376266,35.43,81492.65,0.73,0.32394,0.00017,21.62183]
[1778055376277,35.43,81492.65,0.73,0.32394,0.00017,21.62183]
[1778055376296,35.43,81492.65,0.73,0.32394,0.00017,21.62183]
[1778055378268,35.41,81495.67,0.73,0.32437,0.00017,21.63461]
[1778055378599,35.41,81495.64,0.73,0.32437,0.00017,21.63451]
[1778055380299,35.41,81496.25,0.73,0.32447,0.00017,21.63753]
[1778055380311,35.41,81496.25,0.73,0.32447,0.00017,21.63753]
[1778055380321,35.41,81496.25,0.73,0.32447,0.00017,21.63753]
[1778055380343,35.41,81496.25,0.73,0.32447,0.00017,21.63753]
[1778055380394,35.41,81496.21,0.73,0.32447,0.00017,21.63737]
[1778055382315,35.41,81497.18,0.73,0.32463,0.00017,21.64214]
[1778055382337,35.41,81497.18,0.73,0.32463,0.00017,21.64214]
[1778055382351,35.41,81497.18,0.73,0.32463,0.00017,21.64214]
[1778055382370,35.41,81497.18,0.73,0.32463,0.00017,21.64214]
[1778055384340,35.41,81499.91,0.73,0.3251,0.00017,21.65553]
[1778055384368,35.41,81499.91,0.73,0.3251,0.00017,21.65553]
[1778055384398,35.41,81499.91,0.73,0.3251,0.00017,21.65553]
[1778055384615,35.41,81501.08,0.73,0.3253,0.00017,21.66126]
[1778055386356,35.41,81500.52,0.73,0.3252,0.00017,21.65856]
[1778055386380,35.41,81500.52,0.73,0.3252,0.00017,21.65856]
[1778055386569,35.41,81500.52,0.73,0.3252,0.00017,21.65856]
[1778055386592,35.41,81500.52,0.73,0.3252,0.00017,21.65856]
[1778055386607,35.41,81500.52,0.73,0.3252,0.00017,21.65856]
[1778055386578,35.41,81501.4,0.73,0.32535,0.00017,21.66286]
[1778055388381,35.41,81501.19,0.73,0.32532,0.00017,21.66186]
[1778055388389,35.41,81501.19,0.73,0.32532,0.00017,21.66186]
[1778055388476,35.41,81501.35,0.73,0.32535,0.00017,21.66279]
[1778055390403,35.42,81502.37,0.73,0.32553,0.00017,21.66787]
[1778055390620,35.42,81501.93,0.73,0.32546,0.00017,21.66586]
[1778055390974,35.42,81501.93,0.73,0.32546,0.00017,21.66586]
[1778055390989,35.42,81501.93,0.73,0.32546,0.00017,21.66586]
[1778055391001,35.42,81501.93,0.73,0.32546,0.00017,21.66586]
[1778055391072,35.4,81501.85,0.73,0.32533,0.00017,21.65853]
[1778055391700,35.4,81501.85,0.73,0.32533,0.00017,21.65853]
[1778055392428,35.4,81501.85,0.73,0.32533,0.00017,21.65853]
[1778055392517,35.4,81501.79,0.73,0.32531,0.00017,21.658]
[1778055394444,35.4,81501.24,0.73,0.32521,0.00017,21.65509]
[1778055394543,35.39,81501.37,0.73,0.32522,0.00017,21.65549]
[1778055397977,35.39,81501.76,0.73,0.32526,0.00017,21.65671]
[1778055398485,35.39,81501.76,0.73,0.32526,0.00017,21.65671]
[1778055398573,35.39,81501.3,0.73,0.32518,0.00017,21.65423]
[1778055400506,35.39,81501.28,0.73,0.32516,0.00017,21.65391]
[1778055400607,35.37,81501.24,0.73,0.32507,0.00017,21.65147]
[1778055401065,35.37,81501.24,0.73,0.32507,0.00017,21.65147]
[1778055402531,35.37,81501.53,0.73,0.32512,0.00017,21.65266]
[1778055402581,35.37,81502.88,0.73,0.32534,0.00017,21.65903]
[1778055404553,35.36,81501.02,0.73,0.32501,0.00017,21.64973]
[1778055404564,35.36,81501.02,0.73,0.32501,0.00017,21.64973]
[1778055406580,35.36,81501.09,0.73,0.32501,0.00017,21.64962]
[1778055406611,35.36,81496.1,0.73,0.32416,0.00017,21.62499]
[1778055407861,35.36,81495.58,0.73,0.32406,0.00017,21.62221]
[1778055408613,35.36,81495.58,0.73,0.32406,0.00017,21.62221]
[1778055408921,35.36,81491.66,0.73,0.32339,0.00017,21.60273]
[1778055408940,35.36,81491.66,0.73,0.32339,0.00017,21.60273]
[1778055409023,35.34,81487.03,0.73,0.32254,0.00017,21.57791]
[1778055414035,35.28,81485.94,0.73,0.32206,0.00017,21.56452]
[1778055419072,35.23,81482.18,0.73,0.32119,0.00017,21.53916]
[1778055422751,35.21,81485.6,0.73,0.32164,0.00017,21.55278]
[1778055430445,35.16,81487.58,0.73,0.32173,0.00017,21.55563]
[1778055436189,35.1,81484.83,0.73,0.32096,0.00017,21.53337]
[1778055441226,35.1,81484.43,0.73,0.32091,0.00017,21.5321]
[1778055447023,35.09,81484.73,0.73,0.3209,0.00017,21.53166]
[1778055447029,35.09,81484.73,0.73,0.3209,0.00017,21.53166]
[1778055447118,35.09,81484.16,0.73,0.32079,0.00017,21.52863]
[1778055448813,35.09,81484.16,0.73,0.32079,0.00017,21.52854]
[1778055448826,35.09,81484.16,0.73,0.32079,0.00017,21.52854]
[1778055454315,35.08,81484.87,0.73,0.32083,0.00017,21.52621]
[1778055460448,35.08,81484.9,0.73,0.32082,0.00017,21.52594]
[1778055466199,35.07,81485.48,0.73,0.32091,0.00017,21.52835]
[1778055466207,35.07,81485.48,0.73,0.32091,0.00017,21.52835]
[1778055466211,35.07,81485.48,0.73,0.32091,0.00017,21.52835]
[1778055466291,35.07,81485.48,0.73,0.32091,0.00017,21.52835]
[1778055466505,35.07,81491.35,0.73,0.3219,0.00017,21.55763]
[1778055471283,35.07,81496.93,0.73,0.32283,0.00017,21.58502]
[1778055476468,35.06,81504.12,0.73,0.32403,0.00017,21.61987]
[1778055477369,35.06,81504.12,0.73,0.32403,0.00017,21.61987]
[1778055477476,35.06,81503.54,0.73,0.32393,0.00017,21.61685]
[1778055482511,35.06,81499.21,0.73,0.32316,0.00017,21.59466]
[1778055483418,35.06,81499.21,0.73,0.32316,0.00017,21.59466]
[1778055487455,35.05,81499.41,0.73,0.32318,0.00017,21.59511]
[1778055488647,35.05,81499.33,0.73,0.32316,0.00017,21.59459]
[1778055488662,35.05,81499.33,0.73,0.32316,0.00017,21.59459]
[1778055493768,35.05,81493.28,0.73,0.3221,0.00017,21.56368]
[1778055493791,35.05,81493.28,0.73,0.3221,0.00017,21.56368]
[1778055494154,35.05,81493.28,0.73,0.3221,0.00017,21.56368]
[1778055494180,35.05,81493.28,0.73,0.3221,0.00017,21.56368]
[1778055494610,35.04,81493.53,0.73,0.32214,0.00017,21.56479]
[1778055499632,35.04,81493.99,0.73,0.3222,0.00017,21.56655]
[1778055504667,35.04,81494.46,0.73,0.32226,0.00017,21.56836]
[1778055509703,35.03,81495.6,0.73,0.32243,0.00017,21.5735]
[1778055514737,35.03,81494.97,0.73,0.32227,0.00017,21.5652]
[1778055519773,35.02,81490.56,0.73,0.3215,0.00017,21.54262]
[1778055523863,35.02,81487.8,0.73,0.32102,0.00017,21.52841]
[1778055524401,35.02,81487.33,0.73,0.32091,0.00017,21.52519]
[1778055529838,34.99,81486.47,0.73,0.32063,0.00017,21.5172]
[1778055529887,34.99,81486.47,0.73,0.32063,0.00017,21.5172]
[1778055529933,34.99,81486.47,0.73,0.32063,0.00017,21.5172]
[1778055530229,34.99,81492.64,0.73,0.32168,0.00017,21.5481]
[1778055536292,34.99,81495.73,0.73,0.32219,0.00017,21.56313]
[1778055542186,34.98,81495.29,0.73,0.3221,0.00017,21.56036]
[1778055547708,34.98,81497.89,0.73,0.32252,0.00017,21.57284]
[1778055553005,34.97,81495.49,0.73,0.32209,0.00017,21.56014]
[1778055558645,34.97,81495.02,0.73,0.322,0.00017,21.5576]
[1778055560241,34.97,81495.38,0.73,0.32205,0.00017,21.55903]
[1778055560342,34.97,81495.38,0.73,0.32204,0.00017,21.55894]
[1778055562475,34.97,81495.87,0.73,0.32212,0.00017,21.5613]
[1778055564330,34.97,81500.51,0.73,0.32291,0.00017,21.58427]
[1778055564373,34.97,81500.51,0.73,0.32291,0.00017,21.58427]
[1778055564610,34.97,81500.51,0.73,0.32291,0.00017,21.58427]
[1778055564657,34.97,81500.51,0.73,0.32291,0.00017,21.58427]
[1778055566366,34.97,81499.85,0.73,0.32279,0.00017,21.58076]
[1778055566398,34.97,81499.85,0.73,0.32279,0.00017,21.58076]
[1778055566556,34.97,81499.85,0.73,0.32279,0.00017,21.58076]
[1778055566601,34.96,81486.22,0.73,0.32046,0.00017,21.51234]
[1778055568384,34.96,81486.22,0.73,0.32046,0.00017,21.51223]
[1778055568389,34.96,81486.22,0.73,0.32046,0.00017,21.51223]
[1778055568426,34.96,81486.22,0.73,0.32046,0.00017,21.51223]
[1778055568437,34.96,81486.22,0.73,0.32046,0.00017,21.51223]
[1778055568456,34.96,81486.22,0.73,0.32046,0.00017,21.51223]
[1778055570420,34.96,81486.29,0.73,0.32045,0.00017,21.51195]
[1778055570460,34.96,81486.29,0.73,0.32045,0.00017,21.51195]
[1778055570477,34.96,81486.29,0.73,0.32045,0.00017,21.51195]
[1778055570522,34.96,81486.29,0.73,0.32045,0.00017,21.51195]
[1778055571658,34.96,81486.26,0.73,0.32042,0.00017,21.51122]
[1778055571678,34.96,81486.26,0.73,0.32042,0.00017,21.51122]
[1778055571696,34.96,81486.26,0.73,0.32042,0.00017,21.51122]
[1778055571717,34.95,81485.26,0.73,0.3202,0.00017,21.50099]
[1778055572448,34.95,81485.26,0.73,0.3202,0.00017,21.50099]
[1778055572481,34.95,81485.26,0.73,0.3202,0.00017,21.50099]
[1778055572639,34.95,81484.69,0.73,0.32008,0.00017,21.49755]
[1778055577760,34.93,81482.77,0.73,0.31969,0.00017,21.48613]
[1778055580537,34.93,81483.74,0.73,0.31982,0.00017,21.49005]
[1778055580557,34.93,81483.74,0.73,0.31982,0.00017,21.49005]
[1778055580570,34.93,81483.74,0.73,0.31982,0.00017,21.49005]
[1778055580587,34.93,81483.74,0.73,0.31982,0.00017,21.49005]
[1778055582577,34.93,81483.58,0.73,0.31978,0.00017,21.48887]
[1778055582594,34.93,81483.58,0.73,0.31978,0.00017,21.48887]
[1778055582612,34.93,81483.58,0.73,0.31978,0.00017,21.48887]
[1778055582652,34.93,81483.58,0.73,0.31978,0.00017,21.48887]
[1778055589256,34.92,81487.95,0.73,0.32051,0.00017,21.51039]
[1778055594771,34.92,81487.28,0.73,0.32039,0.00017,21.50683]
[1778055594809,34.92,81487.28,0.73,0.32039,0.00017,21.50683]
[1778055594820,34.92,81487.28,0.73,0.32039,0.00017,21.50683]
[1778055594841,34.92,81487.24,0.73,0.32038,0.00017,21.50658]
[1778055596800,34.92,81487.19,0.73,0.32037,0.00017,21.50628]
[1778055596826,34.92,81487.19,0.73,0.32037,0.00017,21.50628]
[1778055596846,34.92,81487.07,0.73,0.32035,0.00017,21.50563]
[1778055596859,34.92,81487.07,0.73,0.32035,0.00017,21.50563]
[1778055598830,34.92,81485.71,0.73,0.32011,0.00017,21.49872]
[1778055598842,34.92,81485.71,0.73,0.32011,0.00017,21.49868]
[1778055598853,34.92,81485.71,0.73,0.32011,0.00017,21.49868]
[1778055598873,34.92,81485.71,0.73,0.32011,0.00017,21.49868]
[1778055600835,34.92,81485.35,0.73,0.32005,0.00017,21.49682]
[1778055600855,34.92,81485.34,0.73,0.32005,0.00017,21.49673]
[1778055600867,34.92,81485.34,0.73,0.32005,0.00017,21.49673]
[1778055600894,34.92,81485.34,0.73,0.32005,0.00017,21.49673]
[1778055602856,34.92,81482.88,0.73,0.31963,0.00017,21.48421]
[1778055602871,34.92,81482.88,0.73,0.31963,0.00017,21.48421]
[1778055602881,34.92,81482.88,0.73,0.31963,0.00017,21.48421]
[1778055602901,34.92,81482.88,0.73,0.31963,0.00017,21.48421]
[1778055604637,34.92,81482.95,0.73,0.31964,0.00017,21.48454]
[1778055604943,34.92,81482.78,0.73,0.31961,0.00017,21.48365]
[1778055605368,34.92,81482.78,0.73,0.31961,0.00017,21.48362]
[1778055605994,34.92,81482.78,0.73,0.31961,0.00017,21.48362]
[1778055606571,34.92,81482.78,0.73,0.31961,0.00017,21.48362]
[1778055606588,34.92,81482.78,0.73,0.31961,0.00017,21.48362]
[1778055606652,34.92,81478.57,0.73,0.31889,0.00017,21.46225]
[1778055607711,34.92,81466.4,0.73,0.31682,0.00017,21.40014]
[1778055608578,34.92,81466.4,0.73,0.31682,0.00017,21.40014]
[1778055608948,34.92,81462.78,0.73,0.3162,0.00017,21.38156]
[1778055609405,34.92,81462.72,0.73,0.31619,0.00017,21.38125]
[1778055614673,34.92,81462.45,0.73,0.31616,0.00017,21.38007]
[1778055617021,34.92,81466.89,0.73,0.31691,0.00017,21.40302]
[1778055617500,34.92,81465.93,0.73,0.31677,0.00017,21.39861]
[1778055618782,34.92,81465.93,0.73,0.31677,0.00017,21.39861]
[1778055619039,34.93,81464.71,0.73,0.31658,0.00017,21.39275]
[1778055619482,34.93,81464.71,0.73,0.31659,0.00017,21.39316]
[1778055624514,34.94,81466.4,0.73,0.31695,0.00017,21.40395]
[1778055625101,34.94,81466.4,0.73,0.31695,0.00017,21.40395]
[1778055625558,34.94,81466.76,0.73,0.31701,0.00017,21.40583]
[1778055631339,34.94,81466.4,0.73,0.31696,0.00017,21.40416]
[1778055635888,34.95,81469.04,0.73,0.31738,0.00017,21.41318]
[1778055635968,34.95,81469.04,0.73,0.31738,0.00017,21.41318]
[1778055636102,34.95,81469.04,0.73,0.31738,0.00017,21.41318]
[1778055636522,34.95,81469.04,0.73,0.31738,0.00017,21.41318]
[1778055636730,34.95,81469.04,0.73,0.31738,0.00017,21.41318]
[1778055636792,34.95,81483.12,0.73,0.31978,0.00017,21.48474]
[1778055637207,34.95,81483.12,0.73,0.31978,0.00017,21.48474]
[1778055637720,34.95,81491.14,0.73,0.32114,0.00017,21.52519]
[1778055639048,34.95,81492.87,0.73,0.32144,0.00017,21.5339]
[1778055639343,34.95,81492.87,0.73,0.32144,0.00017,21.5339]
[1778055640407,34.95,81493.48,0.73,0.32154,0.00017,21.53692]
[1778055641375,34.94,81493.43,0.73,0.32153,0.00017,21.53661]
[1778055645316,34.94,81494.14,0.73,0.32164,0.00017,21.53987]
[1778055645624,34.94,81494.14,0.73,0.32164,0.00017,21.53987]
[1778055645636,34.94,81494.14,0.73,0.32164,0.00017,21.53987]
[1778055645725,34.94,81487.11,0.73,0.32044,0.00017,21.50444]
[1778055646090,34.94,81487.11,0.73,0.32044,0.00017,21.50444]
[1778055646573,34.94,81487.11,0.73,0.32044,0.00017,21.50444]
[1778055647318,34.94,81485.16,0.73,0.3201,0.00017,21.49452]
[1778055647337,34.94,81485.16,0.73,0.3201,0.00017,21.49452]
[1778055647678,34.94,81484.95,0.73,0.32007,0.00017,21.49338]
[1778055648830,34.94,81484.95,0.73,0.32007,0.00017,21.49338]
[1778055649990,34.94,81484.4,0.73,0.31997,0.00017,21.49052]
[1778055651694,34.94,81484.14,0.73,0.31992,0.00017,21.48917]
[1778055652238,34.94,81484.68,0.73,0.32001,0.00017,21.49185]
[1778055658756,34.94,81484.97,0.73,0.32005,0.00017,21.49305]
[1778055663483,34.94,81485.42,0.73,0.32012,0.00017,21.49516]
[1778055663491,34.94,81485.42,0.73,0.32012,0.00017,21.49516]
[1778055663795,34.94,81484.78,0.73,0.32001,0.00017,21.49189]
[1778055668827,34.94,81489.04,0.73,0.32073,0.00017,21.51315]
[1778055675662,34.93,81488.79,0.73,0.32068,0.00017,21.51167]
[1778055675876,34.93,81488.79,0.73,0.32068,0.00017,21.51151]
[1778055677687,34.93,81488.78,0.73,0.32067,0.00017,21.5114]
[1778055681920,34.93,81495.86,0.73,0.32189,0.00017,21.54722]
[1778055686953,34.94,81499.71,0.73,0.32258,0.00017,21.56738]
[1778055691989,34.95,81494.75,0.73,0.32173,0.00017,21.53875]
[1778055693934,34.95,81494.75,0.73,0.32173,0.00017,21.53875]
[1778055694035,34.95,81496.11,0.73,0.32198,0.00017,21.54608]
[1778055699038,34.96,81496.34,0.73,0.32205,0.00017,21.54811]
[1778055704439,34.96,81497.47,0.73,0.32227,0.00017,21.55444]
[1778055710115,34.97,81498.78,0.73,0.32253,0.00017,21.56209]
[1778055716950,34.98,81499.23,0.73,0.32264,0.00017,21.56528]
[1778055722200,34.98,81499.92,0.73,0.32279,0.00017,21.56961]
[1778055728973,34.99,81502.43,0.73,0.32324,0.00017,21.58268]
[1778055732366,34.99,81489.8,0.73,0.32112,0.00017,21.52036]
[1778055738313,35.0,81488.72,0.73,0.32096,0.00017,21.51578]
[1778055742558,35.0,81489.32,0.73,0.32108,0.00017,21.5191]
[1778055742580,35.0,81489.32,0.73,0.32108,0.00017,21.5191]
[1778055742640,35.0,81489.32,0.73,0.32108,0.00017,21.5191]
[1778055742906,35.0,81489.32,0.73,0.32108,0.00017,21.5191]
[1778055742889,35.0,81487.34,0.73,0.32075,0.00017,21.50946]
[1778055743107,35.0,81487.34,0.73,0.32075,0.00017,21.50946]
[1778055743407,35.0,81487.34,0.73,0.32075,0.00017,21.50946]
[1778055743784,35.0,81487.34,0.73,0.32075,0.00017,21.50946]
[1778055743797,35.0,81487.34,0.73,0.32075,0.00017,21.50946]
[1778055743810,35.0,81487.34,0.73,0.32075,0.00017,21.50946]
[1778055743885,35.0,81487.42,0.73,0.32077,0.00017,21.51001]
[1778055744928,35.0,81487.42,0.73,0.32077,0.00017,21.51001]
[1778055745239,35.01,81486.73,0.73,0.32066,0.00017,21.50685]
[1778055746523,35.01,81486.73,0.73,0.32066,0.00017,21.50685]
[1778055746602,35.01,81486.54,0.73,0.32064,0.00017,21.50605]
[1778055747889,35.01,81486.54,0.73,0.32064,0.00017,21.50605]
[1778055747904,35.01,81486.54,0.73,0.32064,0.00017,21.50605]
[1778055747970,35.01,81486.5,0.73,0.32064,0.00017,21.50601]
[1778055749149,35.01,81486.46,0.73,0.32063,0.00017,21.50597]
[1778055750485,35.01,81487.7,0.73,0.32085,0.00017,21.51236]
[1778055750614,35.01,81487.7,0.73,0.32085,0.00017,21.51236]
[1778055750621,35.01,81487.7,0.73,0.32085,0.00017,21.51236]
[1778055750813,35.01,81487.7,0.73,0.32085,0.00017,21.51236]
[1778055750911,35.01,81487.66,0.73,0.32085,0.00017,21.51232]
[1778055752577,35.01,81487.66,0.73,0.32082,0.00017,21.50785]
[1778055752587,35.01,81487.66,0.73,0.32082,0.00017,21.50785]
[1778055752622,35.01,81487.66,0.73,0.32082,0.00017,21.50785]
[1778055752672,35.01,81487.74,0.73,0.32084,0.00017,21.5084]
[1778055754596,35.01,81487.66,0.73,0.32084,0.00017,21.50816]
[1778055754603,35.01,81487.66,0.73,0.32084,0.00017,21.50816]
[1778055754641,35.01,81487.66,0.73,0.32084,0.00017,21.50816]
[1778055754694,35.02,81485.74,0.73,0.32051,0.00017,21.49866]
[1778055756622,35.02,81485.73,0.73,0.32051,0.00017,21.49855]
[1778055756632,35.02,81485.73,0.73,0.32051,0.00017,21.49855]
[1778055756652,35.02,81485.73,0.73,0.32051,0.00017,21.49855]
[1778055756677,35.02,81485.73,0.73,0.32051,0.00017,21.49855]
[1778055756819,35.01,81485.72,0.73,0.32051,0.00017,21.49843]
[1778055758690,35.01,81484.44,0.73,0.32029,0.00017,21.49192]
[1778055758731,35.01,81484.44,0.73,0.32029,0.00017,21.49192]
[1778055758754,35.01,81484.44,0.73,0.32029,0.00017,21.49192]
[1778055758815,35.01,81484.44,0.73,0.32029,0.00017,21.49192]
[1778055758899,35.01,81484.44,0.73,0.32029,0.00017,21.49192]
[1778055758945,35.01,81484.44,0.73,0.32029,0.00017,21.49192]
[1778055758977,35.01,81484.44,0.73,0.32029,0.00017,21.49192]
[1778055758987,35.01,81484.22,0.73,0.32025,0.00017,21.49076]
[1778055759066,35.01,81484.22,0.73,0.32025,0.00017,21.49076]
[1778055759179,35.01,81484.22,0.73,0.32025,0.00017,21.49076]
[1778055759461,35.01,81484.47,0.73,0.32029,0.00017,21.49196]
[1778055760664,35.01,81484.47,0.73,0.32029,0.00017,21.49196]
[1778055760714,35.01,81484.47,0.73,0.32029,0.00017,21.49196]
[1778055760720,35.01,81484.47,0.73,0.32029,0.00017,21.49196]
[1778055760776,35.01,81484.47,0.73,0.32029,0.00017,21.49196]
[1778055760859,35.01,81490.96,0.73,0.32139,0.00017,21.52449]
[1778055762749,35.01,81492.03,0.73,0.32157,0.00017,21.5298]
[1778055762753,35.01,81492.03,0.73,0.32157,0.00017,21.5298]
[1778055762786,35.01,81492.03,0.73,0.32157,0.00017,21.5298]
[1778055762886,35.01,81492.03,0.73,0.32157,0.00017,21.52973]
[1778055764731,35.01,81492.22,0.73,0.3216,0.00017,21.5306]
[1778055764736,35.01,81492.22,0.73,0.3216,0.00017,21.5306]
[1778055764787,35.01,81492.22,0.73,0.3216,0.00017,21.5306]
[1778055764920,35.01,81492.36,0.73,0.32162,0.00017,21.53121]
[1778055766752,35.01,81492.42,0.73,0.32163,0.00017,21.53165]
[1778055766823,35.01,81492.42,0.73,0.32163,0.00017,21.53165]
[1778055766889,35.01,81493.1,0.73,0.32175,0.00017,21.53519]
[1778055768799,35.01,81493.1,0.73,0.32176,0.00017,21.53532]
[1778055768843,35.01,81493.1,0.73,0.32176,0.00017,21.53532]
[1778055768863,35.01,81493.1,0.73,0.32176,0.00017,21.53532]
[1778055768921,35.01,81493.1,0.73,0.32176,0.00017,21.53532]
[1778055770817,35.02,81493.25,0.73,0.32179,0.00017,21.53634]
[1778055770867,35.02,81493.25,0.73,0.32179,0.00017,21.53634]
[1778055770899,35.02,81493.25,0.73,0.32179,0.00017,21.53634]
[1778055770998,35.02,81493.13,0.73,0.32178,0.00017,21.53587]
[1778055772835,35.02,81493.13,0.73,0.32178,0.00017,21.536]
[1778055772862,35.02,81493.13,0.73,0.32178,0.00017,21.536]
[1778055772997,35.02,81492.94,0.73,0.32175,0.00017,21.53518]
[1778055774852,35.02,81492.94,0.73,0.32176,0.00017,21.53531]
[1778055774882,35.02,81492.94,0.73,0.32176,0.00017,21.53531]
[1778055774899,35.02,81492.94,0.73,0.32176,0.00017,21.53531]
[1778055774940,35.02,81492.94,0.73,0.32176,0.00017,21.53531]
[1778055776873,35.02,81493.35,0.73,0.32183,0.00017,21.53749]
[1778055776923,35.02,81493.35,0.73,0.32183,0.00017,21.53749]
[1778055776933,35.02,81493.35,0.73,0.32183,0.00017,21.53749]
[1778055776981,35.02,81493.35,0.73,0.32183,0.00017,21.53749]
[1778055778904,35.02,81493.63,0.73,0.3219,0.00017,21.53928]
[1778055778957,35.02,81493.63,0.73,0.3219,0.00017,21.53928]
[1778055778970,35.02,81493.63,0.73,0.3219,0.00017,21.53928]
[1778055778992,35.02,81493.63,0.73,0.3219,0.00017,21.53928]
[1778055778965,35.02,81494.05,0.73,0.32197,0.00017,21.5415]
[1778055779604,35.03,81494.05,0.73,0.32198,0.00017,21.54163]
[1778055780932,35.03,81494.05,0.73,0.32198,0.00017,21.54163]
[1778055780969,35.03,81494.05,0.73,0.32198,0.00017,21.54163]
[1778055780979,35.03,81494.05,0.73,0.32198,0.00017,21.54163]
[1778055781005,35.03,81494.05,0.73,0.32198,0.00017,21.54163]
[1778055782923,35.03,81493.7,0.73,0.32193,0.00017,21.54013]
[1778055782951,35.03,81493.7,0.73,0.32193,0.00017,21.54013]
[1778055782987,35.03,81493.7,0.73,0.32193,0.00017,21.54013]
[1778055783010,35.03,81494.24,0.73,0.32202,0.00017,21.54295]
[1778055784968,35.03,81494.22,0.73,0.32202,0.00017,21.54298]
[1778055785010,35.03,81494.22,0.73,0.32202,0.00017,21.54298]
[1778055785009,35.03,81493.02,0.73,0.32182,0.00017,21.53711]
[1778055786981,35.03,81493.02,0.73,0.32183,0.00017,21.53723]
[1778055787030,35.03,81493.02,0.73,0.32183,0.00017,21.53723]
[1778055787049,35.03,81493.02,0.73,0.32183,0.00017,21.53723]
[1778055787066,35.03,81493.28,0.73,0.32188,0.00017,21.53865]
[1778055789027,35.03,81493.28,0.73,0.32188,0.00017,21.53878]
[1778055789062,35.03,81493.28,0.73,0.32189,0.00017,21.53891]
[1778055789081,35.03,81493.28,0.73,0.32189,0.00017,21.53891]
[1778055789125,35.03,81493.28,0.73,0.32189,0.00017,21.53891]
[1778055791037,35.03,81493.61,0.73,0.32195,0.00017,21.54068]
[1778055791087,35.03,81493.43,0.73,0.32192,0.00017,21.53991]
[1778055791111,35.03,81493.43,0.73,0.32192,0.00017,21.53991]
[1778055791690,35.04,81493.43,0.73,0.32192,0.00017,21.54003]
[1778055793050,35.04,81493.43,0.73,0.32192,0.00017,21.54003]
[1778055793088,35.04,81493.35,0.73,0.32192,0.00017,21.53975]
[1778055793704,35.04,81493.02,0.73,0.32186,0.00017,21.53823]
[1778055795053,35.04,81493.02,0.73,0.32186,0.00017,21.53823]
[1778055795090,35.04,81493.78,0.73,0.322,0.00017,21.54215]
[1778055795105,35.04,81493.78,0.73,0.322,0.00017,21.54215]
[1778055795147,35.04,81493.78,0.73,0.322,0.00017,21.54215]
[1778055797108,35.04,81494.1,0.73,0.32206,0.00017,21.54399]
[1778055797139,35.04,81494.1,0.73,0.32206,0.00017,21.54399]
[1778055797169,35.04,81494.1,0.73,0.32206,0.00017,21.54399]
[1778055797300,35.04,81494.37,0.73,0.32211,0.00017,21.54546]
[1778055799129,35.04,81494.37,0.73,0.32211,0.00017,21.54546]
[1778055799166,35.04,81494.37,0.73,0.32211,0.00017,21.54546]
[1778055799932,35.04,81494.78,0.73,0.32219,0.00017,21.54774]
[1778055801124,35.04,81494.89,0.73,0.32221,0.00017,21.54841]
[1778055801140,35.04,81494.89,0.73,0.32221,0.00017,21.54841]
[1778055801186,35.04,81494.89,0.73,0.32221,0.00017,21.54841]
[1778055801207,35.04,81494.89,0.73,0.32221,0.00017,21.54841]
[1778055801247,35.04,81494.89,0.73,0.32221,0.00017,21.54841]
[1778055801759,35.04,81494.66,0.73,0.32218,0.00017,21.54738]
[1778055803159,35.04,81494.66,0.73,0.32218,0.00017,21.54738]
[1778055804035,35.05,81494.88,0.73,0.32222,0.00017,21.5487]
[1778055809053,35.05,81494.83,0.73,0.32223,0.00017,21.54891]
[1778055809225,35.05,81494.67,0.73,0.32221,0.00017,21.54823]
[1778055809235,35.05,81494.67,0.73,0.32221,0.00017,21.54823]
[1778055811144,35.05,81495.15,0.73,0.32227,0.00017,21.54623]
[1778055811243,35.05,81495.15,0.73,0.32227,0.00017,21.54623]
[1778055811255,35.05,81495.15,0.73,0.32227,0.00017,21.54623]
[1778055811282,35.05,81495.15,0.73,0.32227,0.00017,21.54623]
[1778055811714,35.05,81495.15,0.73,0.32227,0.00017,21.54623]
[1778055811872,35.05,81496.2,0.73,0.32245,0.00017,21.55158]
[1778055813257,35.05,81496.35,0.73,0.32248,0.00017,21.55243]
[1778055813265,35.05,81496.35,0.73,0.32248,0.00017,21.55243]
[1778055813287,35.05,81496.35,0.73,0.32248,0.00017,21.55243]
[1778055814014,35.05,81496.35,0.73,0.32248,0.00017,21.55243]
[1778055813844,35.05,81496.58,0.73,0.32252,0.00017,21.55369]
[1778055815302,35.06,81497.13,0.73,0.32262,0.00017,21.55654]
[1778055816024,35.06,81500.67,0.73,0.32323,0.00017,21.57424]
[1778055819178,35.06,81503.32,0.73,0.32369,0.00017,21.58767]
[1778055819227,35.06,81503.32,0.73,0.32369,0.00017,21.58767]
[1778055819352,35.06,81503.32,0.73,0.32369,0.00017,21.58767]
[1778055819481,35.06,81503.32,0.73,0.32369,0.00017,21.58767]
[1778055819886,35.06,81503.44,0.73,0.32371,0.00017,21.58835]
[1778055820893,35.06,81512.22,0.73,0.32522,0.00017,21.6318]
[1778055821405,35.06,81512.22,0.73,0.32522,0.00017,21.6318]
[1778055821433,35.06,81512.22,0.73,0.32522,0.00017,21.6318]
[1778055821448,35.06,81512.22,0.73,0.32522,0.00017,21.6318]
[1778055821489,35.06,81512.22,0.73,0.32522,0.00017,21.6318]
[1778055823430,35.06,81512.37,0.73,0.32525,0.00017,21.63277]
[1778055823465,35.06,81512.37,0.73,0.32525,0.00017,21.63277]
[1778055823484,35.06,81512.37,0.73,0.32525,0.00017,21.63277]
[1778055823525,35.06,81512.37,0.73,0.32525,0.00017,21.63277]
[1778055824920,35.06,81505.31,0.73,0.32405,0.00017,21.59811]
[1778055825450,35.06,81505.31,0.73,0.32405,0.00017,21.59811]
[1778055825485,35.06,81505.31,0.73,0.32405,0.00017,21.59811]
[1778055825494,35.06,81505.31,0.73,0.32405,0.00017,21.59811]
[1778055825517,35.06,81505.31,0.73,0.32405,0.00017,21.59811]
[1778055827428,35.06,81508.06,0.73,0.32453,0.00017,21.61185]
[1778055827467,35.06,81508.06,0.73,0.32453,0.00017,21.61185]
[1778055827480,35.06,81508.06,0.73,0.32453,0.00017,21.61185]
[1778055827500,35.06,81508.06,0.73,0.32453,0.00017,21.61185]
[1778055829457,35.07,81511.19,0.73,0.32507,0.00017,21.62748]
[1778055829491,35.07,81511.19,0.73,0.32507,0.00017,21.62748]
[1778055829500,35.07,81511.19,0.73,0.32507,0.00017,21.62748]
[1778055829522,35.07,81511.19,0.73,0.32507,0.00017,21.62748]
[1778055831462,35.07,81510.73,0.73,0.325,0.00017,21.6254]
[1778055831499,35.07,81510.73,0.73,0.325,0.00017,21.6254]
[1778055831514,35.07,81510.73,0.73,0.325,0.00017,21.6254]
[1778055831532,35.07,81510.73,0.73,0.325,0.00017,21.6254]
[1778055832202,35.07,81510.2,0.73,0.32491,0.00017,21.62287]
[1778055832238,35.07,81510.2,0.73,0.32491,0.00017,21.62287]
[1778055832754,35.07,81510.2,0.73,0.32491,0.00017,21.62287]
[1778055832791,35.07,81510.2,0.73,0.32491,0.00017,21.62287]
[1778055833485,35.07,81511.58,0.73,0.32515,0.00017,21.62974]
[1778055833506,35.07,81511.58,0.73,0.32515,0.00017,21.62974]
[1778055833517,35.07,81511.58,0.73,0.32515,0.00017,21.62974]
[1778055833567,35.07,81511.58,0.73,0.32515,0.00017,21.62974]
[1778055835503,35.07,81512.01,0.73,0.32523,0.00017,21.63202]
[1778055835546,35.07,81512.01,0.73,0.32523,0.00017,21.63202]
[1778055835563,35.07,81512.01,0.73,0.32523,0.00017,21.63202]
[1778055835580,35.07,81512.01,0.73,0.32523,0.00017,21.63202]
[1778055837520,35.07,81511.71,0.73,0.32518,0.00017,21.6307]
[1778055837552,35.07,81511.71,0.73,0.32518,0.00017,21.6307]
[1778055837563,35.07,81511.71,0.73,0.32518,0.00017,21.6307]
[1778055837583,35.07,81511.71,0.73,0.32518,0.00017,21.6307]
[1778055839544,35.07,81511.65,0.73,0.32518,0.00017,21.63056]
[1778055839572,35.07,81511.65,0.73,0.32518,0.00017,21.63056]
[1778055839585,35.07,81511.65,0.73,0.32518,0.00017,21.63056]
[1778055839602,35.07,81511.65,0.73,0.32518,0.00017,21.63056]
[1778055840947,35.07,81511.56,0.73,0.32517,0.00017,21.63019]
[1778055840992,35.07,81511.56,0.73,0.32517,0.00017,21.63019]
[1778055841036,35.07,81511.56,0.73,0.32517,0.00017,21.63019]
[1778055841038,35.07,81511.56,0.73,0.32517,0.00017,21.63027]
[1778055841561,35.07,81511.56,0.73,0.32517,0.00017,21.63027]
[1778055842050,35.07,81514.89,0.73,0.32574,0.00017,21.6467]
[1778055843594,35.07,81520.19,0.73,0.32665,0.00017,21.67272]
[1778055843623,35.07,81520.19,0.73,0.32665,0.00017,21.67272]
[1778055844059,35.07,81520.2,0.73,0.32665,0.00017,21.67283]
[1778055844456,35.07,81520.2,0.73,0.32665,0.00017,21.67283]
[1778055845627,35.07,81521.02,0.73,0.3268,0.00017,21.6769]
[1778055845635,35.07,81521.02,0.73,0.3268,0.00017,21.6769]
[1778055845665,35.07,81521.02,0.73,0.3268,0.00017,21.6769]
[1778055846073,35.07,81522.06,0.73,0.32698,0.00017,21.68201]
[1778055846212,35.07,81522.06,0.73,0.32698,0.00017,21.68201]
[1778055846245,35.07,81522.06,0.73,0.32698,0.00017,21.68201]
[1778055846267,35.07,81522.06,0.73,0.32698,0.00017,21.68201]
[1778055846308,35.07,81522.06,0.73,0.32698,0.00017,21.68201]
[1778055846409,35.07,81522.06,0.73,0.32698,0.00017,21.68201]
[1778055846470,35.07,81522.06,0.73,0.32698,0.00017,21.68201]
[1778055846615,35.07,81522.06,0.73,0.32698,0.00017,21.68201]
[1778055846648,35.07,81522.06,0.73,0.32698,0.00017,21.68201]
[1778055846863,35.07,81522.06,0.73,0.32698,0.00017,21.68201]
[1778055847079,35.08,81521.99,0.73,0.32696,0.00017,21.68171]
[1778055847620,35.08,81521.99,0.73,0.32696,0.00017,21.68171]
[1778055847635,35.08,81521.99,0.73,0.32696,0.00017,21.68171]
[1778055848088,35.08,81529.19,0.73,0.3282,0.00017,21.71677]
[1778055849652,35.08,81531.8,0.73,0.32865,0.00017,21.72945]
[1778055849691,35.08,81531.8,0.73,0.32865,0.00017,21.72945]
[1778055850103,35.08,81530.7,0.73,0.32846,0.00017,21.72416]
[1778055851702,35.08,81531.33,0.73,0.32857,0.00017,21.7272]
[1778055851748,35.08,81531.33,0.73,0.32857,0.00017,21.7272]
[1778055852114,35.08,81531.54,0.73,0.3286,0.00017,21.72821]
[1778055853721,35.08,81531.24,0.73,0.32855,0.00017,21.72676]
[1778055853746,35.08,81531.24,0.73,0.32855,0.00017,21.72676]
[1778055854128,35.08,81530.23,0.73,0.32838,0.00017,21.72187]
[1778055855766,35.08,81530.18,0.73,0.32837,0.00017,21.72162]
[1778055855790,35.08,81530.18,0.73,0.32837,0.00017,21.72162]
[1778055855893,35.08,81529.87,0.73,0.32832,0.00017,21.72012]
[1778055857734,35.08,81529.03,0.73,0.32817,0.00017,21.71605]
[1778055857762,35.08,81529.03,0.73,0.32817,0.00017,21.71605]
[1778055857784,35.08,81529.03,0.73,0.32817,0.00017,21.71605]
[1778055857818,35.08,81529.03,0.73,0.32817,0.00017,21.71605]
[1778055859528,35.07,81529.81,0.73,0.3283,0.00017,21.71959]
[1778055859555,35.07,81529.81,0.73,0.3283,0.00017,21.71959]
[1778055859564,35.07,81529.81,0.73,0.3283,0.00017,21.71959]
[1778055859584,35.07,81529.81,0.73,0.3283,0.00017,21.71959]
[1778055859767,35.07,81529.81,0.73,0.3283,0.00017,21.71959]
[1778055859796,35.07,81529.81,0.73,0.3283,0.00017,21.71959]
[1778055860107,35.07,81530.33,0.73,0.32837,0.00017,21.72164]
[1778055861775,35.07,81530.25,0.73,0.32836,0.00017,21.72125]
[1778055861795,35.07,81530.25,0.73,0.32836,0.00017,21.72125]
[1778055861892,35.07,81529.6,0.73,0.32823,0.00017,21.71763]
[1778055863808,35.07,81529.54,0.73,0.32822,0.00017,21.71734]
[1778055863844,35.07,81529.54,0.73,0.32822,0.00017,21.71734]
[1778055863854,35.07,81529.54,0.73,0.32822,0.00017,21.71734]
[1778055863873,35.07,81529.54,0.73,0.32822,0.00017,21.71734]
[1778055865825,35.06,81531.77,0.73,0.32857,0.00017,21.72744]
[1778055865846,35.06,81531.77,0.73,0.32857,0.00017,21.72744]
[1778055865861,35.06,81531.77,0.73,0.32857,0.00017,21.72744]
[1778055865876,35.06,81531.77,0.73,0.32857,0.00017,21.72744]
[1778055867839,35.06,81531.71,0.73,0.32854,0.00017,21.72667]
[1778055867876,35.06,81531.71,0.73,0.32854,0.00017,21.72667]
[1778055867963,35.06,81531.71,0.73,0.32854,0.00017,21.72667]
[1778055869862,35.05,81531.56,0.73,0.3285,0.00017,21.72546]
[1778055869892,35.05,81531.56,0.73,0.3285,0.00017,21.72546]
[1778055869923,35.05,81531.56,0.73,0.3285,0.00017,21.72546]
[1778055869946,35.05,81532.21,0.73,0.3286,0.00017,21.72837]
[1778055870968,35.05,81532.21,0.73,0.3286,0.00017,21.72837]
[1778055871004,35.05,81532.21,0.73,0.3286,0.00017,21.72837]
[1778055871101,35.05,81534.57,0.73,0.32897,0.00017,21.73496]
[1778055871921,35.05,81534.57,0.73,0.32897,0.00017,21.73496]
[1778055871948,35.05,81534.57,0.73,0.32897,0.00017,21.73496]
[1778055871956,35.05,81534.57,0.73,0.32897,0.00017,21.73496]
[1778055871978,35.05,81534.57,0.73,0.32897,0.00017,21.73496]
[1778055872057,35.05,81534.57,0.73,0.32897,0.00017,21.73496]
[1778055872069,35.05,81534.57,0.73,0.32897,0.00017,21.73496]
[1778055872113,35.05,81544.78,0.73,0.33072,0.00017,21.7839]
[1778055872261,35.05,81544.78,0.73,0.33072,0.00017,21.7839]
[1778055872283,35.05,81544.78,0.73,0.33072,0.00017,21.7839]
[1778055872802,35.05,81547.11,0.73,0.33111,0.00017,21.79483]
[1778055873895,35.05,81547.11,0.73,0.33111,0.00017,21.79483]
[1778055873913,35.05,81547.11,0.73,0.33111,0.00017,21.79483]
[1778055873996,35.04,81546.74,0.73,0.33104,0.00017,21.79282]
[1778055875910,35.04,81546.74,0.73,0.33103,0.00017,21.79277]
[1778055875932,35.04,81546.74,0.73,0.33103,0.00017,21.79277]
[1778055876119,35.04,81545.78,0.73,0.33087,0.00017,21.78812]
[1778055877922,35.04,81546.22,0.73,0.33094,0.00017,21.79018]
[1778055877941,35.04,81546.22,0.73,0.33094,0.00017,21.79018]
[1778055878129,35.04,81545.99,0.73,0.3309,0.00017,21.78903]
[1778055879947,35.04,81545.95,0.73,0.33088,0.00017,21.78856]
[1778055879976,35.04,81545.95,0.73,0.33088,0.00017,21.78856]
[1778055880028,35.04,81545.05,0.73,0.33072,0.00017,21.78396]
[1778055881961,35.04,81545.05,0.73,0.33071,0.00017,21.78368]
[1778055881986,35.04,81545.05,0.73,0.33071,0.00017,21.78368]
[1778055882045,35.03,81542.72,0.73,0.33029,0.00017,21.77221]
[1778055883981,35.03,81542.68,0.73,0.33028,0.00017,21.77174]
[1778055884025,35.03,81542.68,0.73,0.33028,0.00017,21.77174]
[1778055884045,35.03,81542.68,0.73,0.33028,0.00017,21.77174]
[1778055884085,35.03,81542.68,0.73,0.33028,0.00017,21.77174]
[1778055885783,35.03,81541.48,0.73,0.33005,0.00017,21.76543]
[1778055885798,35.03,81541.48,0.73,0.33005,0.00017,21.76543]
[1778055885839,35.03,81541.48,0.73,0.33005,0.00017,21.76543]
[1778055885877,35.03,81541.48,0.73,0.33005,0.00017,21.76543]
[1778055885979,35.03,81541.48,0.73,0.33005,0.00017,21.76543]
[1778055885994,35.03,81541.48,0.73,0.33005,0.00017,21.76543]
[1778055886025,35.03,81541.48,0.73,0.33005,0.00017,21.76543]
[1778055886126,35.03,81537.28,0.73,0.32932,0.00017,21.7449]
[1778055886639,35.03,81537.28,0.73,0.32932,0.00017,21.7449]
[1778055887147,35.02,81534.63,0.73,0.32885,0.00017,21.73182]
[1778055887399,35.02,81534.63,0.73,0.32885,0.00017,21.73182]
[1778055887411,35.02,81534.63,0.73,0.32885,0.00017,21.73182]
[1778055888035,35.02,81534.63,0.73,0.32885,0.00017,21.73182]
[1778055888044,35.02,81534.63,0.73,0.32885,0.00017,21.73182]
[1778055888125,35.02,81534.01,0.73,0.32874,0.00017,21.72855]
[1778055891327,35.02,81533.08,0.73,0.32855,0.00017,21.72331]
[1778055891346,35.02,81533.08,0.73,0.32855,0.00017,21.72331]
[1778055891684,35.02,81533.08,0.73,0.32855,0.00017,21.72331]
[1778055891700,35.02,81533.08,0.73,0.32855,0.00017,21.72331]
[1778055893208,35.01,81530.99,0.73,0.32817,0.00017,21.7127]
[1778055893219,35.01,81530.99,0.73,0.32817,0.00017,21.7127]
[1778055894072,35.01,81530.99,0.73,0.32817,0.00017,21.7127]
[1778055899445,34.96,81528.0,0.73,0.32739,0.00017,21.69085]
[1778055902141,34.94,81528.54,0.73,0.3274,0.00017,21.69147]
[1778055902570,34.91,81528.68,0.73,0.32728,0.00017,21.68825]
[1778055904064,34.91,81528.68,0.73,0.32728,0.00017,21.68825]
[1778055904153,34.91,81528.68,0.73,0.32728,0.00017,21.68825]
[1778055904170,34.9,81527.0,0.73,0.32692,0.00017,21.6781]
[1778055907087,34.86,81516.53,0.73,0.32492,0.00017,21.62099]
[1778055912539,34.84,81515.96,0.73,0.32474,0.00017,21.61589]
[1778055915419,34.84,81514.39,0.73,0.32446,0.00017,21.60784]
[1778055916007,34.84,81514.39,0.73,0.32446,0.00017,21.60784]
[1778055916321,34.84,81515.3,0.73,0.32461,0.00017,21.61223]
[1778055917156,34.83,81515.08,0.73,0.32457,0.00017,21.61102]
[1778055918320,34.83,81515.26,0.73,0.32459,0.00017,21.61179]
[1778055918336,34.83,81515.26,0.73,0.32459,0.00017,21.61179]
[1778055918380,34.83,81515.26,0.73,0.32459,0.00017,21.61179]
[1778055918715,34.83,81515.26,0.73,0.32459,0.00017,21.61179]
[1778055918760,34.83,81514.59,0.73,0.32447,0.00017,21.60834]
[1778055920357,34.83,81514.59,0.73,0.32447,0.00017,21.60822]
[1778055920811,34.83,81514.36,0.73,0.32443,0.00017,21.60695]
[1778055922352,34.83,81514.36,0.73,0.32442,0.00017,21.60683]
[1778055923109,34.83,81514.36,0.73,0.32442,0.00017,21.60683]
[1778055922607,34.83,81514.8,0.73,0.32449,0.00017,21.60889]
[1778055924139,34.83,81514.8,0.73,0.32449,0.00017,21.60889]
[1778055930429,34.82,81511.92,0.73,0.32397,0.00017,21.59377]
[1778055930662,34.82,81511.91,0.73,0.32396,0.00017,21.59361]
[1778055934836,34.82,81512.54,0.73,0.32403,0.00017,21.59181]
[1778055936512,34.82,81512.74,0.73,0.32405,0.00017,21.59259]
[1778055936705,34.82,81512.17,0.73,0.32395,0.00017,21.58964]
[1778055942030,34.82,81512.03,0.73,0.32392,0.00017,21.58873]
[1778055942607,34.81,81512.08,0.73,0.32392,0.00017,21.58866]
[1778055942747,34.81,81512.08,0.73,0.32391,0.00017,21.58856]
[1778055944617,34.81,81512.08,0.73,0.32391,0.00017,21.58845]
[1778055946650,34.81,81512.18,0.73,0.32392,0.00017,21.58874]
[1778055950825,34.81,81511.98,0.73,0.32387,0.00017,21.58733]
[1778055951476,34.81,81512.4,0.73,0.32394,0.00017,21.58931]
[1778055952195,34.81,81512.4,0.73,0.32394,0.00017,21.58931]
[1778055952713,34.81,81512.4,0.73,0.32393,0.00017,21.58921]
[1778055952722,34.81,81512.4,0.73,0.32393,0.00017,21.58921]
[1778055952956,34.81,81512.4,0.73,0.32393,0.00017,21.58921]
[1778055953058,34.81,81510.4,0.73,0.32359,0.00017,21.57914]
[1778055953534,34.81,81510.4,0.73,0.32359,0.00017,21.57914]
[1778055954123,34.81,81510.4,0.73,0.32359,0.00017,21.57914]
[1778055954734,34.8,81509.41,0.73,0.32341,0.00017,21.57409]
[1778055954743,34.8,81509.41,0.73,0.32341,0.00017,21.57409]
[1778055955133,34.8,81509.41,0.73,0.32341,0.00017,21.57409]
[1778055955142,34.8,81509.59,0.73,0.32344,0.00017,21.57489]
[1778055956286,34.8,81509.59,0.73,0.32344,0.00017,21.5748]
[1778055956763,34.8,81509.59,0.73,0.32344,0.00017,21.5748]
[1778055956864,34.8,81509.96,0.73,0.3235,0.00017,21.57655]
[1778055958161,34.8,81509.96,0.73,0.3235,0.00017,21.57655]
[1778055958783,34.8,81509.96,0.73,0.32349,0.00017,21.57646]
[1778055958885,34.8,81510.73,0.73,0.32362,0.00017,21.58021]
[1778055963895,34.8,81510.49,0.73,0.32356,0.00017,21.57854]
[1778055968930,34.78,81512.06,0.73,0.32375,0.00017,21.58415]
[1778055973965,34.76,81512.31,0.73,0.32369,0.00017,21.58243]
[1778055979001,34.76,81512.51,0.73,0.32371,0.00017,21.58297]
[1778055984045,34.75,81511.78,0.73,0.32357,0.00017,21.57897]
[1778055990077,34.75,81513.44,0.73,0.32383,0.00017,21.58664]
[1778055995113,34.75,81511.91,0.73,0.32352,0.00017,21.57393]
[1778056000147,34.74,81512.63,0.73,0.32363,0.00017,21.57709]
[1778056001328,34.74,81511.25,0.73,0.32339,0.00017,21.5701]
[1778056002162,34.74,81511.24,0.73,0.32338,0.00017,21.56997]
[1778056007196,34.74,81512.27,0.73,0.32355,0.00017,21.57471]
[1778056012231,34.74,81512.44,0.73,0.32356,0.00017,21.57514]
[1778056017266,34.73,81517.44,0.73,0.32441,0.00017,21.59967]
[1778056022307,34.73,81515.7,0.73,0.32408,0.00017,21.59042]
[1778056027467,34.73,81516.18,0.73,0.32416,0.00017,21.59262]
[1778056033694,34.72,81516.24,0.73,0.32416,0.00017,21.59253]
[1778056033708,34.72,81516.24,0.73,0.32416,0.00017,21.59253]
[1778056034167,34.72,81516.24,0.73,0.32416,0.00017,21.59253]
[1778056034714,34.72,81516.39,0.73,0.32417,0.00017,21.59281]
[1778056040428,34.72,81518.75,0.73,0.32455,0.00017,21.60389]
[1778056045464,34.71,81515.96,0.73,0.32405,0.00017,21.58948]
[1778056050498,34.71,81520.45,0.73,0.32481,0.00017,21.61138]
[1778056052483,34.71,81521.87,0.73,0.32502,0.00017,21.61372]
[1778056053210,34.71,81521.87,0.73,0.32502,0.00017,21.61372]
[1778056053294,34.71,81521.87,0.73,0.32502,0.00017,21.61372]
[1778056053281,34.71,81523.95,0.73,0.32537,0.00017,21.62394]
[1778056054044,34.71,81526.44,0.73,0.3258,0.00017,21.63617]
[1778056055621,34.71,81528.66,0.73,0.32618,0.00017,21.64704]
[1778056056182,34.71,81528.66,0.73,0.32618,0.00017,21.64704]
[1778056062582,34.7,81531.33,0.73,0.3266,0.00017,21.65914]
[1778056066330,34.7,81530.96,0.73,0.32652,0.00017,21.65703]
[1778056071866,34.69,81531.3,0.73,0.32655,0.00017,21.65786]
[1778056072085,34.69,81531.3,0.73,0.32655,0.00017,21.65786]
[1778056072183,34.69,81531.3,0.73,0.32655,0.00017,21.65786]
[1778056072205,34.69,81531.3,0.73,0.32655,0.00017,21.65786]
[1778056072366,34.69,81528.48,0.73,0.32606,0.00017,21.64378]
[1778056073671,34.69,81521.8,0.73,0.32489,0.00017,21.61034]
[1778056080178,34.68,81518.53,0.73,0.32431,0.00017,21.59353]
[1778056082883,34.68,81518.53,0.73,0.3243,0.00017,21.59325]
[1778056082929,34.68,81519.44,0.73,0.32445,0.00017,21.5977]
[1778056084436,34.68,81523.36,0.73,0.32513,0.00017,21.61713]
[1778056084614,34.68,81523.36,0.73,0.32513,0.00017,21.61713]
[1778056086761,34.68,81530.57,0.73,0.32636,0.00017,21.65258]
[1778056091819,34.67,81530.8,0.73,0.32638,0.00017,21.65318]
[1778056092965,34.67,81530.99,0.73,0.32641,0.00017,21.65399]
[1778056092981,34.67,81530.99,0.73,0.32641,0.00017,21.65399]
[1778056093992,34.67,81530.99,0.73,0.32641,0.00017,21.65385]
[1778056094678,34.67,81530.78,0.73,0.32636,0.00017,21.65268]
[1778056098492,34.67,81529.96,0.73,0.3262,0.00017,21.64808]
[1778056098503,34.67,81529.96,0.73,0.3262,0.00017,21.64808]
[1778056099904,34.66,81529.75,0.73,0.32616,0.00017,21.64691]
[1778056100402,34.66,81519.56,0.73,0.32439,0.00017,21.59613]
[1778056102779,34.66,81516.92,0.73,0.32393,0.00017,21.58271]
[1778056102790,34.66,81516.92,0.73,0.32393,0.00017,21.58271]
[1778056106833,34.66,81516.78,0.73,0.32389,0.00017,21.58161]
[1778056106837,34.66,81516.78,0.73,0.32389,0.00017,21.58161]
[1778056106841,34.66,81516.78,0.73,0.32389,0.00017,21.58161]
[1778056106853,34.66,81516.78,0.73,0.32389,0.00017,21.58161]
[1778056108876,34.66,81518.84,0.73,0.32424,0.00017,21.59182]
[1778056108879,34.66,81518.84,0.73,0.32424,0.00017,21.59182]
[1778056108885,34.66,81518.84,0.73,0.32424,0.00017,21.59182]
[1778056110909,34.66,81519.2,0.73,0.3243,0.00017,21.59346]
[1778056110912,34.66,81519.2,0.73,0.3243,0.00017,21.59346]
[1778056110941,34.66,81519.2,0.73,0.3243,0.00017,21.59346]
[1778056111131,34.66,81519.71,0.73,0.32435,0.00017,21.59131]
[1778056112926,34.66,81519.7,0.73,0.32435,0.00017,21.59117]
[1778056112944,34.66,81519.7,0.73,0.32435,0.00017,21.59117]
[1778056113025,34.66,81519.38,0.73,0.32429,0.00017,21.58948]
[1778056114963,34.65,81519.06,0.73,0.32423,0.00017,21.5878]
[1778056115002,34.65,81519.06,0.73,0.32423,0.00017,21.5878]
[1778056115033,34.65,81519.06,0.73,0.32423,0.00017,21.5878]
[1778056115286,34.65,81519.26,0.73,0.32426,0.00017,21.58871]
[1778056115638,34.65,81519.26,0.73,0.32426,0.00017,21.58871]
[1778056115649,34.65,81519.26,0.73,0.32426,0.00017,21.58871]
[1778056115652,34.65,81519.26,0.73,0.32426,0.00017,21.58871]
[1778056116386,34.65,81518.85,0.73,0.32419,0.00017,21.58658]
[1778056116986,34.65,81518.85,0.73,0.32419,0.00017,21.58658]
[1778056117001,34.65,81518.85,0.73,0.32419,0.00017,21.58658]
[1778056121026,34.65,81517.63,0.73,0.32397,0.00017,21.58015]
[1778056121042,34.65,81517.63,0.73,0.32397,0.00017,21.58015]
[1778056125071,34.65,81519.74,0.73,0.32432,0.00017,21.59038]
[1778056125083,34.65,81519.74,0.73,0.32432,0.00017,21.59038]
[1778056125355,34.65,81519.03,0.73,0.3242,0.00017,21.58675]
[1778056127090,34.65,81519.03,0.73,0.32419,0.00017,21.58668]
[1778056127400,34.65,81515.4,0.73,0.32356,0.00017,21.56843]
[1778056131034,34.65,81518.49,0.73,0.32409,0.00017,21.58367]
[1778056131137,34.65,81518.49,0.73,0.32409,0.00017,21.58367]
[1778056131145,34.65,81518.49,0.73,0.32409,0.00017,21.58367]
[1778056131176,34.65,81518.49,0.73,0.32409,0.00017,21.58367]
[1778056131343,34.64,81518.4,0.73,0.32407,0.00017,21.58314]
[1778056136401,34.64,81521.89,0.73,0.32466,0.00017,21.60033]
[1778056142603,34.64,81522.91,0.73,0.32481,0.00017,21.60467]
[1778056149205,34.63,81526.83,0.73,0.32547,0.00017,21.6235]
[1778056151372,34.63,81526.94,0.73,0.32548,0.00017,21.62393]
[1778056152409,34.63,81524.62,0.73,0.32507,0.00017,21.61217]
[1778056153382,34.63,81524.62,0.73,0.32507,0.00017,21.61217]
[1778056153386,34.63,81524.62,0.73,0.32507,0.00017,21.61217]
[1778056153426,34.63,81524.62,0.73,0.32507,0.00017,21.61217]
[1778056153402,34.63,81524.6,0.73,0.32506,0.00017,21.61196]
[1778056155406,34.63,81524.61,0.73,0.32506,0.00017,21.61191]
[1778056156450,34.63,81523.89,0.73,0.32493,0.00017,21.60813]
[1778056159450,34.63,81523.93,0.73,0.32493,0.00017,21.60813]
[1778056159457,34.63,81523.93,0.73,0.32493,0.00017,21.60813]
[1778056159465,34.62,81525.23,0.73,0.32515,0.00017,21.61451]
[1778056161473,34.62,81524.5,0.73,0.32502,0.00017,21.61068]
[1778056161495,34.62,81524.5,0.73,0.32502,0.00017,21.61068]
[1778056163766,34.62,81525.54,0.73,0.32519,0.00017,21.61566]
[1778056164316,34.62,81525.63,0.73,0.3252,0.00017,21.61601]
[1778056164676,34.62,81525.63,0.73,0.3252,0.00017,21.61601]
[1778056165298,34.62,81525.63,0.73,0.3252,0.00017,21.61601]
[1778056166657,34.62,81527.84,0.73,0.32558,0.00017,21.62681]
[1778056167142,34.62,81527.84,0.73,0.32558,0.00017,21.62681]
[1778056172895,34.61,81527.68,0.73,0.3255,0.00017,21.62076]
[1778056178421,34.61,81528.49,0.73,0.32562,0.00017,21.62425]
[1778056179390,34.61,81528.49,0.73,0.32561,0.00017,21.62415]
[1778056179666,34.61,81528.36,0.73,0.32559,0.00017,21.62339]
[1778056179673,34.61,81528.36,0.73,0.32559,0.00017,21.62339]
[1778056179752,34.61,81528.3,0.73,0.32557,0.00017,21.62299]
[1778056185459,34.6,81530.94,0.73,0.32601,0.00017,21.63557]
[1778056190494,34.6,81531.65,0.73,0.32611,0.00017,21.63852]
[1778056195528,34.6,81530.41,0.73,0.32588,0.00017,21.63178]
[1778056200564,34.59,81530.49,0.73,0.32587,0.00017,21.63162]
[1778056204241,34.59,81531.51,0.73,0.32603,0.00017,21.63636]
[1778056204280,34.59,81531.51,0.73,0.32603,0.00017,21.63636]
[1778056204336,34.59,81531.51,0.73,0.32603,0.00017,21.63636]
[1778056204468,34.59,81531.7,0.73,0.32606,0.00017,21.63719]
[1778056206165,34.59,81540.88,0.73,0.32766,0.00017,21.68259]
[1778056206699,34.59,81540.88,0.73,0.32766,0.00017,21.68259]
[1778056207542,34.59,81540.88,0.73,0.32766,0.00017,21.68259]
[1778056207110,34.59,81541.87,0.73,0.32784,0.00017,21.68759]
[1778056209296,34.59,81543.3,0.73,0.32809,0.00017,21.69473]
[1778056209343,34.59,81548.73,0.73,0.32904,0.00017,21.72145]
[1778056213818,34.59,81553.51,0.73,0.32988,0.00017,21.74505]
[1778056214258,34.59,81553.51,0.73,0.32988,0.00017,21.74505]
[1778056214291,34.59,81553.51,0.73,0.32988,0.00017,21.74505]
[1778056214474,34.59,81552.96,0.73,0.32978,0.00017,21.7424]
[1778056215514,34.59,81545.58,0.73,0.3285,0.00017,21.70634]
[1778056216116,34.59,81545.58,0.73,0.3285,0.00017,21.70634]
[1778056216140,34.59,81545.58,0.73,0.3285,0.00017,21.70634]
[1778056216257,34.59,81539.56,0.73,0.32745,0.00017,21.67676]
[1778056218064,34.59,81537.05,0.73,0.32702,0.00017,21.66441]
[1778056218093,34.59,81537.05,0.73,0.32702,0.00017,21.66441]
[1778056218139,34.59,81535.37,0.73,0.32673,0.00017,21.65618]
[1778056219707,34.6,81535.37,0.73,0.32673,0.00017,21.65627]
[1778056219720,34.6,81535.37,0.73,0.32673,0.00017,21.65627]
[1778056219754,34.6,81535.37,0.73,0.32673,0.00017,21.65627]
[1778056219784,34.6,81535.37,0.73,0.32673,0.00017,21.65627]
[1778056220083,34.6,81535.37,0.73,0.32673,0.00017,21.65627]
[1778056220116,34.6,81535.37,0.73,0.32673,0.00017,21.65627]
[1778056220237,34.6,81535.37,0.73,0.32673,0.00017,21.65627]
[1778056220336,34.6,81535.94,0.73,0.32684,0.00017,21.65919]
[1778056220839,34.6,81535.94,0.73,0.32684,0.00017,21.65919]
[1778056220854,34.6,81535.94,0.73,0.32684,0.00017,21.65919]
[1778056220879,34.6,81535.94,0.73,0.32684,0.00017,21.65919]
[1778056220940,34.6,81536.14,0.73,0.32688,0.00017,21.66028]
[1778056222096,34.6,81536.14,0.73,0.32688,0.00017,21.66028]
[1778056222120,34.6,81536.14,0.73,0.32688,0.00017,21.66028]
[1778056222135,34.6,81536.14,0.73,0.32688,0.00017,21.66028]
[1778056222154,34.6,81536.14,0.73,0.32688,0.00017,21.66028]
[1778056222201,34.6,81535.99,0.73,0.32685,0.00017,21.65965]
[1778056224122,34.6,81536.13,0.73,0.32688,0.00017,21.66044]
[1778056224152,34.6,81536.13,0.73,0.32688,0.00017,21.66044]
[1778056224211,34.6,81536.03,0.73,0.32687,0.00017,21.66005]
[1778056226134,34.6,81536.34,0.73,0.32693,0.00017,21.66169]
[1778056226175,34.6,81536.34,0.73,0.32693,0.00017,21.66169]
[1778056226187,34.6,81536.34,0.73,0.32693,0.00017,21.66169]
[1778056226208,34.6,81536.34,0.73,0.32693,0.00017,21.66169]
[1778056226532,34.6,81538.32,0.73,0.32727,0.00017,21.67157]
[1778056228143,34.6,81538.45,0.73,0.3273,0.00017,21.67231]
[1778056228172,34.6,81538.45,0.73,0.3273,0.00017,21.67231]
[1778056228300,34.6,81538.45,0.73,0.3273,0.00017,21.67231]
[1778056228487,34.6,81536.65,0.73,0.32699,0.00017,21.66352]
[1778056230237,34.6,81536.37,0.73,0.32695,0.00017,21.66223]
[1778056230566,34.6,81535.6,0.73,0.32681,0.00017,21.65829]
[1778056235323,34.6,81536.26,0.73,0.32687,0.00017,21.65641]
[1778056235479,34.6,81536.26,0.73,0.32687,0.00017,21.65641]
[1778056235526,34.6,81536.26,0.73,0.32687,0.00017,21.65641]
[1778056235532,34.6,81536.26,0.73,0.32687,0.00017,21.65641]
[1778056235528,34.6,81536.78,0.73,0.32696,0.00017,21.65885]
[1778056236333,34.6,81543.91,0.73,0.32819,0.00017,21.69385]
[1778056237628,34.6,81548.02,0.73,0.32891,0.00017,21.71412]
[1778056237736,34.6,81548.02,0.73,0.32891,0.00017,21.71412]
[1778056237743,34.6,81548.02,0.73,0.32891,0.00017,21.71412]
[1778056238562,34.6,81553.58,0.73,0.32988,0.00017,21.74138]
[1778056240175,34.6,81556.18,0.73,0.33034,0.00017,21.75411]
[1778056240357,34.6,81557.0,0.73,0.33048,0.00017,21.75815]
[1778056245683,34.6,81560.45,0.73,0.33109,0.00017,21.77501]
[1778056248130,34.6,81562.57,0.73,0.33146,0.00017,21.78531]
[1778056248405,34.6,81562.57,0.73,0.33146,0.00017,21.78531]
[1778056248818,34.6,81563.76,0.73,0.33167,0.00017,21.79107]
[1778056248830,34.6,81563.76,0.73,0.33167,0.00017,21.79107]
[1778056253935,34.6,81564.34,0.73,0.33177,0.00017,21.79384]
[1778056259021,34.6,81570.03,0.73,0.33276,0.00017,21.82122]
[1778056259050,34.6,81570.03,0.73,0.33276,0.00017,21.82122]
[1778056259072,34.6,81570.03,0.73,0.33276,0.00017,21.82122]
[1778056259110,34.6,81570.03,0.73,0.33276,0.00017,21.82122]
[1778056259865,34.6,81571.91,0.73,0.33309,0.00017,21.83022]
[1778056259904,34.6,81571.91,0.73,0.33309,0.00017,21.83022]
[1778056260581,34.6,81571.91,0.73,0.33309,0.00017,21.83022]
[1778056260503,34.6,81571.72,0.73,0.33306,0.00017,21.82928]
[1778056260645,34.6,81571.72,0.73,0.33306,0.00017,21.82928]
[1778056260653,34.6,81571.72,0.73,0.33306,0.00017,21.82928]
[1778056260733,34.6,81571.72,0.73,0.33306,0.00017,21.82928]
[1778056260768,34.6,81571.72,0.73,0.33306,0.00017,21.82928]
[1778056260781,34.6,81571.72,0.73,0.33306,0.00017,21.82928]
[1778056260782,34.6,81571.72,0.73,0.33306,0.00017,21.82928]
[1778056260864,34.6,81571.72,0.73,0.33306,0.00017,21.82928]
[1778056260888,34.6,81571.72,0.73,0.33306,0.00017,21.82928]
[1778056261159,34.6,81571.72,0.73,0.33306,0.00017,21.82928]
[1778056261190,34.6,81571.72,0.73,0.33306,0.00017,21.82928]
[1778056261209,34.6,81576.5,0.73,0.33389,0.00018,21.85214]
[1778056261816,34.6,81576.5,0.73,0.33389,0.00018,21.85214]
[1778056261845,34.6,81576.5,0.73,0.33389,0.00018,21.85214]
[1778056262597,34.6,81576.5,0.73,0.33389,0.00018,21.85214]
[1778056262096,34.6,81578.95,0.73,0.33432,0.00018,21.86381]
[1778056262620,34.6,81578.95,0.73,0.33432,0.00018,21.86381]
[1778056263015,34.6,81578.06,0.73,0.33416,0.00018,21.85953]
[1778056264607,34.6,81578.06,0.73,0.33416,0.00018,21.85953]
[1778056264638,34.6,81577.92,0.73,0.33414,0.00018,21.85881]
[1778056265021,34.6,81578.49,0.73,0.33423,0.00018,21.86147]
[1778056266631,34.6,81578.49,0.73,0.33423,0.00018,21.86147]
[1778056266651,34.6,81578.49,0.73,0.33423,0.00018,21.86147]
[1778056266661,34.6,81578.49,0.73,0.33423,0.00018,21.86147]
[1778056266681,34.6,81578.49,0.73,0.33423,0.00018,21.86147]
[1778056268645,34.6,81577.66,0.73,0.33408,0.00018,21.85734]
[1778056268732,34.6,81577.66,0.73,0.33408,0.00018,21.85734]
[1778056268742,34.6,81577.66,0.73,0.33408,0.00018,21.85734]
[1778056268762,34.6,81577.66,0.73,0.33408,0.00018,21.85734]
[1778056270649,34.59,81579.21,0.73,0.33435,0.00018,21.86463]
[1778056270673,34.59,81579.21,0.73,0.33435,0.00018,21.86463]
[1778056270703,34.59,81579.21,0.73,0.33435,0.00018,21.86463]
[1778056271059,34.59,81578.08,0.73,0.33415,0.00018,21.85918]
[1778056271903,34.59,81578.08,0.73,0.33415,0.00018,21.85918]
[1778056271913,34.59,81578.08,0.73,0.33415,0.00018,21.85918]
[1778056271932,34.59,81578.08,0.73,0.33415,0.00018,21.85918]
[1778056272068,34.59,81578.17,0.73,0.33416,0.00018,21.85955]
[1778056272699,34.59,81578.17,0.73,0.33416,0.00018,21.85955]
[1778056272712,34.59,81578.17,0.73,0.33416,0.00018,21.85955]
[1778056273076,34.59,81578.09,0.73,0.33415,0.00018,21.85911]
[1778056274720,34.59,81578.0,0.73,0.33413,0.00018,21.85862]
[1778056274759,34.59,81578.0,0.73,0.33413,0.00018,21.85862]
[1778056275089,34.59,81578.38,0.73,0.33419,0.00018,21.86038]
[1778056276461,34.59,81578.38,0.73,0.33419,0.00018,21.86038]
[1778056276469,34.59,81578.38,0.73,0.33419,0.00018,21.86038]
[1778056276487,34.59,81578.38,0.73,0.33419,0.00018,21.86038]
[1778056276509,34.59,81578.38,0.73,0.33419,0.00018,21.86038]
[1778056276553,34.59,81578.38,0.73,0.33419,0.00018,21.86038]
[1778056276746,34.59,81579.97,0.73,0.33447,0.00018,21.86791]
[1778056276766,34.59,81579.97,0.73,0.33447,0.00018,21.86791]
[1778056277579,34.59,81580.5,0.73,0.33456,0.00018,21.87038]
[1778056278793,34.59,81580.72,0.73,0.3346,0.00018,21.87137]
[1778056278827,34.59,81580.72,0.73,0.3346,0.00018,21.87137]
[1778056279580,34.59,81580.72,0.73,0.3346,0.00018,21.87137]
[1778056279118,34.59,81580.72,0.73,0.33459,0.00018,21.87131]
[1778056280807,34.59,81581.46,0.73,0.33472,0.00018,21.87477]
[1778056280814,34.59,81581.46,0.73,0.33472,0.00018,21.87477]
[1778056280831,34.59,81581.46,0.73,0.33472,0.00018,21.87477]
[1778056280848,34.59,81581.46,0.73,0.33472,0.00018,21.87477]
[1778056280866,34.59,81581.46,0.73,0.33472,0.00018,21.87477]
[1778056282808,34.59,81583.72,0.73,0.33511,0.00018,21.8854]
[1778056282838,34.59,81583.72,0.73,0.33511,0.00018,21.8854]
[1778056282853,34.59,81583.72,0.73,0.33511,0.00018,21.8854]
[1778056282876,34.59,81583.72,0.73,0.33511,0.00018,21.8854]
[1778056284703,34.59,81583.83,0.73,0.33513,0.00018,21.88577]
[1778056284783,34.59,81583.83,0.73,0.33513,0.00018,21.88577]
[1778056285543,34.59,81579.81,0.73,0.33442,0.00018,21.86655]
[1778056286853,34.59,81576.51,0.73,0.33383,0.00018,21.85064]
[1778056286867,34.59,81576.51,0.73,0.33383,0.00018,21.85064]
[1778056288864,34.59,81575.97,0.73,0.33374,0.00018,21.84799]
[1778056288880,34.59,81575.97,0.73,0.33374,0.00018,21.84799]
[1778056289518,34.58,81576.01,0.73,0.33374,0.00018,21.84814]
[1778056290882,34.58,81573.85,0.73,0.33336,0.00018,21.83774]
[1778056291526,34.58,81572.35,0.73,0.33307,0.00018,21.82591]
[1778056293272,34.58,81572.51,0.73,0.33309,0.00018,21.82659]
[1778056293325,34.58,81572.51,0.73,0.33309,0.00018,21.82659]
[1778056293327,34.58,81572.51,0.73,0.33309,0.00018,21.82659]
[1778056293351,34.58,81572.51,0.73,0.33309,0.00018,21.82659]
[1778056293436,34.58,81572.49,0.73,0.33309,0.00018,21.8265]
[1778056294969,34.58,81572.49,0.73,0.33309,0.00018,21.82647]
[1778056294985,34.58,81572.49,0.73,0.33309,0.00018,21.82647]
[1778056295242,34.58,81570.44,0.73,0.33273,0.00017,21.81658]
[1778056296967,34.58,81570.44,0.73,0.33273,0.00017,21.81655]
[1778056296981,34.58,81570.44,0.73,0.33273,0.00017,21.81655]
[1778056297290,34.58,81568.92,0.73,0.33246,0.00017,21.80921]
[1778056298996,34.58,81568.93,0.73,0.33246,0.00017,21.80923]
[1778056299581,34.58,81568.84,0.73,0.33244,0.00017,21.80877]
[1778056301554,34.58,81568.47,0.73,0.33238,0.00017,21.80696]
[1778056301571,34.58,81568.47,0.73,0.33238,0.00017,21.80696]
[1778056301620,34.58,81568.47,0.73,0.33238,0.00017,21.80696]
[1778056301596,34.58,81566.41,0.73,0.33202,0.00017,21.79702]
[1778056301658,34.58,81566.41,0.73,0.33202,0.00017,21.79702]
[1778056302629,34.58,81563.42,0.73,0.33149,0.00017,21.78255]
[1778056303054,34.58,81563.42,0.73,0.33149,0.00017,21.78255]
[1778056303067,34.58,81563.42,0.73,0.33149,0.00017,21.78255]
[1778056303287,34.58,81563.75,0.73,0.33155,0.00017,21.78413]
[1778056305074,34.58,81567.46,0.73,0.3322,0.00017,21.80204]
[1778056305539,34.58,81567.59,0.73,0.33222,0.00017,21.80267]
[1778056310562,34.58,81567.35,0.73,0.33218,0.00017,21.80147]
[1778056311912,34.58,81568.91,0.73,0.33245,0.00017,21.80896]
[1778056311930,34.58,81568.91,0.73,0.33245,0.00017,21.80896]
[1778056316945,34.58,81568.72,0.73,0.33241,0.00017,21.80797]
[1778056317263,34.58,81568.72,0.73,0.33241,0.00017,21.80797]
[1778056317269,34.58,81568.72,0.73,0.33241,0.00017,21.80797]
[1778056320608,34.58,81569.91,0.73,0.33262,0.00017,21.81361]
[1778056321329,34.58,81569.91,0.73,0.33262,0.00017,21.81361]
[1778056321341,34.58,81569.91,0.73,0.33262,0.00017,21.81361]
[1778056323352,34.58,81570.4,0.73,0.3327,0.00017,21.81595]
[1778056323371,34.58,81570.4,0.73,0.3327,0.00017,21.81595]
[1778056323433,34.58,81570.4,0.73,0.3327,0.00017,21.81593]
[1778056325866,34.58,81570.98,0.73,0.3328,0.00018,21.81868]
[1778056327419,34.58,81574.41,0.73,0.3334,0.00018,21.83513]
[1778056327517,34.58,81573.84,0.73,0.3333,0.00018,21.83237]
[1778056331485,34.58,81574.57,0.73,0.33343,0.00018,21.83577]
[1778056331496,34.58,81574.57,0.73,0.33343,0.00018,21.83577]
[1778056331524,34.58,81574.87,0.73,0.33348,0.00018,21.83718]
[1778056331697,34.58,81574.87,0.73,0.33348,0.00018,21.83718]
[1778056333508,34.58,81574.87,0.73,0.33348,0.00018,21.83714]
[1778056333609,34.58,81573.96,0.73,0.33332,0.00018,21.83274]
[1778056335539,34.58,81573.96,0.73,0.33331,0.00018,21.83271]
[1778056335615,34.58,81574.44,0.73,0.3334,0.00018,21.83497]
[1778056336116,34.58,81574.44,0.73,0.3334,0.00018,21.83497]
[1778056337556,34.58,81574.4,0.73,0.33339,0.00018,21.83474]
[1778056337631,34.58,81575.21,0.73,0.33353,0.00018,21.83859]
[1778056339391,34.58,81574.37,0.73,0.33338,0.00018,21.83452]
[1778056339596,34.58,81574.37,0.73,0.33338,0.00018,21.83452]
[1778056339616,34.58,81575.42,0.73,0.33356,0.00018,21.83952]
[1778056344680,34.57,81580.17,0.73,0.33439,0.00018,21.86209]
[1778056344684,34.57,81580.17,0.73,0.33439,0.00018,21.86209]
[1778056344683,34.57,81582.45,0.73,0.33478,0.00018,21.87284]
[1778056344742,34.57,81582.45,0.73,0.33478,0.00018,21.87284]
[1778056345670,34.57,81582.45,0.73,0.33478,0.00018,21.87284]
[1778056345589,34.57,81582.45,0.73,0.33478,0.00018,21.87284]
[1778056345715,34.57,81582.45,0.73,0.33478,0.00018,21.87284]
[1778056346594,34.57,81584.56,0.73,0.33515,0.00018,21.88283]
[1778056351629,34.57,81590.66,0.73,0.33618,0.00018,21.90683]
[1778056356669,34.57,81589.96,0.73,0.33604,0.00018,21.903]
[1778056361699,34.56,81590.86,0.73,0.33618,0.00018,21.90682]
[1778056364661,34.56,81590.61,0.73,0.33613,0.00018,21.90555]
[1778056364682,34.56,81590.61,0.73,0.33613,0.00018,21.90555]
[1778056365174,34.56,81590.97,0.73,0.33619,0.00018,21.90717]
[1778056365225,34.56,81590.97,0.73,0.33619,0.00018,21.90717]
[1778056365570,34.56,81590.97,0.73,0.33619,0.00018,21.90717]
[1778056365584,34.56,81590.97,0.73,0.33619,0.00018,21.90717]
[1778056365657,34.56,81590.97,0.73,0.33619,0.00018,21.90717]
[1778056365661,34.56,81603.75,0.73,0.33844,0.00018,21.96722]
[1778056366181,34.56,81603.75,0.73,0.33844,0.00018,21.96722]
[1778056366664,34.56,81603.75,0.73,0.33844,0.00018,21.96722]
[1778056366280,34.56,81615.32,0.73,0.34048,0.00018,22.02109]
[1778056366884,34.56,81615.32,0.73,0.34048,0.00018,22.02109]
[1778056367343,34.56,81615.32,0.73,0.34048,0.00018,22.02109]
[1778056367460,34.56,81615.32,0.73,0.34048,0.00018,22.02109]
[1778056367729,34.56,81615.32,0.73,0.34048,0.00018,22.02109]
[1778056367680,34.56,81622.34,0.73,0.34172,0.00018,22.05342]
[1778056368198,34.56,81622.34,0.73,0.34172,0.00018,22.05342]
[1778056368450,34.56,81634.17,0.73,0.34381,0.00018,22.10757]
[1778056370065,34.56,81634.17,0.73,0.34381,0.00018,22.10757]
[1778056370077,34.56,81634.17,0.73,0.34381,0.00018,22.10757]
[1778056370535,34.56,81638.69,0.73,0.34461,0.00018,22.12808]
[1778056371603,34.56,81645.3,0.73,0.34578,0.00018,22.15797]
[1778056372211,34.56,81645.3,0.73,0.34578,0.00018,22.15797]
[1778056373320,34.56,81647.93,0.73,0.34625,0.00018,22.16978]
[1778056373352,34.56,81647.93,0.73,0.34625,0.00018,22.16978]
[1778056373719,34.56,81649.06,0.73,0.34645,0.00018,22.17481]
[1778056374105,34.56,81649.06,0.73,0.34645,0.00018,22.17481]
[1778056374137,34.56,81649.06,0.73,0.34645,0.00018,22.17481]
[1778056374206,34.56,81649.06,0.73,0.34645,0.00018,22.17481]
[1778056374223,34.56,81649.06,0.73,0.34645,0.00018,22.17481]
[1778056374267,34.56,81649.06,0.73,0.34645,0.00018,22.17481]
[1778056374645,34.56,81644.24,0.73,0.34559,0.00018,22.15307]
[1778056376124,34.56,81644.24,0.73,0.34559,0.00018,22.15307]
[1778056376132,34.56,81644.24,0.73,0.34559,0.00018,22.15307]
[1778056376169,34.56,81644.24,0.73,0.34559,0.00018,22.15307]
[1778056376197,34.56,81644.24,0.73,0.34559,0.00018,22.15307]
[1778056376232,34.56,81644.24,0.73,0.34559,0.00018,22.15307]
[1778056376328,34.56,81644.24,0.73,0.34559,0.00018,22.15307]
[1778056376524,34.56,81639.42,0.73,0.34473,0.00018,22.13117]
[1778056376777,34.56,81639.42,0.73,0.34473,0.00018,22.13117]
[1778056376994,34.56,81639.42,0.73,0.34473,0.00018,22.13117]
[1778056377567,34.56,81639.42,0.73,0.34473,0.00018,22.13117]
[1778056377719,34.56,81642.95,0.73,0.34536,0.00018,22.1471]
[1778056379516,34.56,81644.7,0.73,0.34567,0.00018,22.15499]
[1778056380007,34.56,81644.07,0.73,0.34555,0.00018,22.1521]
[1778056380084,34.56,81644.07,0.73,0.34555,0.00018,22.1521]
[1778056380186,34.56,81644.07,0.73,0.34555,0.00018,22.1521]
[1778056380619,34.56,81647.9,0.73,0.34623,0.00018,22.1693]
[1778056380790,34.56,81647.9,0.73,0.34623,0.00018,22.1693]
[1778056382174,34.55,81648.57,0.73,0.34635,0.00018,22.17226]
[1778056382195,34.55,81648.57,0.73,0.34635,0.00018,22.17226]
[1778056382215,34.55,81648.57,0.73,0.34635,0.00018,22.17226]
[1778056382262,34.55,81653.33,0.73,0.34719,0.00018,22.19359]
[1778056384199,34.55,81653.33,0.73,0.34718,0.00018,22.19319]
[1778056384205,34.55,81653.33,0.73,0.34718,0.00018,22.19319]
[1778056384245,34.55,81653.33,0.73,0.34718,0.00018,22.19319]
[1778056384487,34.55,81651.75,0.73,0.34689,0.00018,22.18601]
[1778056389629,34.55,81650.53,0.73,0.34667,0.00018,22.18033]
[1778056389746,34.55,81650.53,0.73,0.34667,0.00018,22.18033]
[1778056389770,34.55,81647.92,0.73,0.3462,0.00018,22.16848]
[1778056389813,34.55,81647.92,0.73,0.3462,0.00018,22.16848]
[1778056389828,34.55,81647.92,0.73,0.3462,0.00018,22.16848]
[1778056389881,34.55,81647.92,0.73,0.3462,0.00018,22.16848]
[1778056390282,34.55,81647.92,0.73,0.3462,0.00018,22.16848]
[1778056390290,34.55,81647.92,0.73,0.3462,0.00018,22.16848]
[1778056390346,34.55,81647.92,0.73,0.3462,0.00018,22.16848]
[1778056390701,34.55,81644.44,0.73,0.34558,0.00018,22.15275]
[1778056391026,34.55,81644.44,0.73,0.34558,0.00018,22.15275]
[1778056391046,34.55,81644.44,0.73,0.34558,0.00018,22.15275]
[1778056391072,34.55,81644.44,0.73,0.34558,0.00018,22.15275]
[1778056391743,34.55,81641.21,0.73,0.345,0.00018,22.13809]
[1778056392297,34.55,81641.21,0.73,0.345,0.00018,22.13809]
[1778056392354,34.55,81641.21,0.73,0.345,0.00018,22.13809]
[1778056392373,34.55,81641.21,0.73,0.345,0.00018,22.13809]
[1778056392377,34.55,81641.21,0.73,0.345,0.00018,22.13809]
[1778056392389,34.55,81641.21,0.73,0.345,0.00018,22.13809]
[1778056392422,34.55,81641.21,0.73,0.345,0.00018,22.13809]
[1778056392736,34.55,81641.21,0.73,0.345,0.00018,22.13809]
[1778056392778,34.55,81640.73,0.73,0.34491,0.00018,22.13587]
[1778056393677,34.54,81638.71,0.73,0.34455,0.00018,22.12667]
[1778056394311,34.54,81638.71,0.73,0.34455,0.00018,22.12667]
[1778056394330,34.54,81638.71,0.73,0.34455,0.00018,22.12667]
[1778056394345,34.54,81638.71,0.73,0.34455,0.00018,22.12667]
[1778056394362,34.54,81638.71,0.73,0.34455,0.00018,22.12667]
[1778056396361,34.54,81636.31,0.73,0.34412,0.00018,22.11571]
[1778056396386,34.54,81636.31,0.73,0.34412,0.00018,22.11571]
[1778056396415,34.54,81636.31,0.73,0.34412,0.00018,22.11571]
[1778056396621,34.54,81634.73,0.73,0.34384,0.00018,22.1085]
[1778056398354,34.54,81634.73,0.73,0.34384,0.00018,22.1085]
[1778056398390,34.54,81634.73,0.73,0.34384,0.00018,22.1085]
[1778056398615,34.54,81631.84,0.73,0.34333,0.00018,22.0953]
[1778056399110,34.54,81631.84,0.73,0.34333,0.00018,22.0953]
[1778056399116,34.54,81631.84,0.73,0.34333,0.00018,22.0953]
[1778056399490,34.54,81631.84,0.73,0.34333,0.00018,22.0953]
[1778056399542,34.54,81627.89,0.73,0.34263,0.00018,22.07722]
[1778056400372,34.54,81627.89,0.73,0.34263,0.00018,22.07722]
[1778056400386,34.54,81627.89,0.73,0.34263,0.00018,22.07722]
[1778056400410,34.54,81627.89,0.73,0.34263,0.00018,22.07722]
[1778056400549,34.54,81627.89,0.73,0.34263,0.00018,22.07722]
[1778056400571,34.54,81627.75,0.73,0.3426,0.00018,22.07657]
[1778056402397,34.54,81626.77,0.73,0.34243,0.00018,22.07208]
[1778056402712,34.54,81633.66,0.73,0.34365,0.00018,22.1036]
[1778056406446,34.54,81638.93,0.73,0.34459,0.00018,22.12758]
[1778056406461,34.54,81638.93,0.73,0.34459,0.00018,22.12758]
[1778056407795,34.54,81639.82,0.73,0.34474,0.00018,22.13157]
[1778056407800,34.54,81639.82,0.73,0.34474,0.00018,22.13157]
[1778056408553,34.54,81640.55,0.73,0.34487,0.00018,22.13486]
[1778056409629,34.54,81640.55,0.73,0.34487,0.00018,22.13486]
[1778056409888,34.54,81641.55,0.73,0.34505,0.00018,22.13936]
[1778056409918,34.54,81641.55,0.73,0.34505,0.00018,22.13936]
[1778056410047,34.54,81641.55,0.73,0.34505,0.00018,22.13936]
[1778056410080,34.54,81641.55,0.73,0.34505,0.00018,22.13936]
[1778056410147,34.54,81641.55,0.73,0.34505,0.00018,22.13936]
[1778056410211,34.54,81641.55,0.73,0.34505,0.00018,22.13936]
[1778056410263,34.54,81641.55,0.73,0.34505,0.00018,22.13936]
[1778056410340,34.54,81641.55,0.73,0.34505,0.00018,22.13936]
[1778056410366,34.54,81641.55,0.73,0.34505,0.00018,22.13936]
[1778056410392,34.54,81641.55,0.73,0.34505,0.00018,22.13936]
[1778056410427,34.54,81641.55,0.73,0.34505,0.00018,22.13936]
[1778056410475,34.54,81641.55,0.73,0.34505,0.00018,22.13936]
[1778056410576,34.54,81647.65,0.73,0.34613,0.00018,22.16685]
[1778056411478,34.54,81656.33,0.73,0.34765,0.00018,22.20117]
[1778056412606,34.54,81656.33,0.73,0.34765,0.00018,22.20117]
[1778056412612,34.54,81656.33,0.73,0.34765,0.00018,22.20117]
[1778056412637,34.54,81656.33,0.73,0.34765,0.00018,22.20117]
[1778056412738,34.54,81656.47,0.73,0.34767,0.00018,22.20176]
[1778056418295,34.54,81659.82,0.73,0.34825,0.00018,22.21631]
[1778056418840,34.54,81659.82,0.73,0.34825,0.00018,22.21631]
[1778056420135,34.54,81658.57,0.73,0.34802,0.00018,22.21067]
[1778056420369,34.54,81658.57,0.73,0.34802,0.00018,22.21067]
[1778056420735,34.54,81658.57,0.73,0.34802,0.00018,22.21067]
[1778056420685,34.54,81668.78,0.73,0.34984,0.00018,22.25574]
[1778056420904,34.54,81668.78,0.73,0.34984,0.00018,22.25574]
[1778056420970,34.54,81668.78,0.73,0.34984,0.00018,22.25574]
[1778056421356,34.54,81668.78,0.73,0.34984,0.00018,22.25574]
[1778056421684,34.54,81668.78,0.73,0.34984,0.00018,22.25574]
[1778056421742,34.54,81668.78,0.73,0.34984,0.00018,22.25574]
[1778056421712,34.54,81683.01,0.73,0.35238,0.00018,22.3181]
[1778056422325,34.54,81683.53,0.73,0.35248,0.00018,22.32036]
[1778056423686,34.54,81683.53,0.73,0.35248,0.00018,22.32036]
[1778056423699,34.54,81683.53,0.73,0.35248,0.00018,22.32036]
[1778056423747,34.54,81683.53,0.73,0.35248,0.00018,22.32036]
[1778056423690,34.54,81696.57,0.73,0.35481,0.00018,22.37674]
[1778056424739,34.54,81696.57,0.73,0.35481,0.00018,22.37674]
[1778056424339,34.54,81696.74,0.73,0.35485,0.00018,22.37747]
[1778056424800,34.54,81696.74,0.73,0.35485,0.00018,22.37747]
[1778056425448,34.54,81703.78,0.73,0.35611,0.00018,22.40747]
[1778056426741,34.54,81703.78,0.73,0.35611,0.00018,22.40747]
[1778056426848,34.54,81704.41,0.73,0.35622,0.00018,22.41011]
[1778056426901,34.54,81704.41,0.73,0.35622,0.00018,22.41011]
[1778056427360,34.54,81704.6,0.73,0.35625,0.00018,22.41091]
[1778056428789,34.54,81704.6,0.73,0.35625,0.00018,22.41091]
[1778056428796,34.54,81702.95,0.73,0.35595,0.00018,22.40376]
[1778056429004,34.54,81702.95,0.73,0.35595,0.00018,22.40376]
[1778056429023,34.54,81702.95,0.73,0.35595,0.00018,22.40376]
[1778056429052,34.54,81702.95,0.73,0.35595,0.00018,22.40376]
[1778056429374,34.54,81701.98,0.73,0.35577,0.00018,22.39963]
[1778056430093,34.54,81701.98,0.73,0.35577,0.00018,22.39963]
[1778056430109,34.54,81701.98,0.73,0.35577,0.00018,22.39963]
[1778056430599,34.54,81701.98,0.73,0.35577,0.00018,22.39963]
[1778056430774,34.53,81704.08,0.73,0.35615,0.00018,22.40843]
[1778056430819,34.53,81704.08,0.73,0.35615,0.00018,22.40843]
[1778056430835,34.53,81704.08,0.73,0.35615,0.00018,22.40843]
[1778056430868,34.53,81704.08,0.73,0.35615,0.00018,22.40843]
[1778056431656,34.53,81704.36,0.73,0.35619,0.00018,22.40956]
[1778056432170,34.53,81704.36,0.73,0.35619,0.00018,22.40956]
[1778056432181,34.53,81704.36,0.73,0.35619,0.00018,22.40956]
[1778056432778,34.53,81704.36,0.73,0.35619,0.00018,22.40956]
[1778056432727,34.53,81704.75,0.73,0.35626,0.00018,22.41115]
[1778056432835,34.53,81704.75,0.73,0.35626,0.00018,22.41115]
[1778056433629,34.53,81704.75,0.73,0.35626,0.00018,22.41115]
[1778056433712,34.53,81704.75,0.73,0.35626,0.00018,22.41115]
[1778056433762,34.53,81704.75,0.73,0.35626,0.00018,22.41115]
[1778056433771,34.53,81704.75,0.73,0.35626,0.00018,22.41115]
[1778056433775,34.53,81704.75,0.73,0.35626,0.00018,22.41115]
[1778056433792,34.53,81704.75,0.73,0.35626,0.00018,22.41115]
[1778056433759,34.53,81702.41,0.73,0.35584,0.00018,22.40112]
[1778056433824,34.53,81702.41,0.73,0.35584,0.00018,22.40112]
[1778056434231,34.53,81702.41,0.73,0.35584,0.00018,22.40112]
[1778056434262,34.53,81702.41,0.73,0.35584,0.00018,22.40112]
[1778056434409,34.53,81701.56,0.73,0.35568,0.00018,22.3975]
[1778056434810,34.53,81701.56,0.73,0.35568,0.00018,22.3975]
[1778056434821,34.53,81701.56,0.73,0.35568,0.00018,22.3975]
[1778056434850,34.53,81701.56,0.73,0.35568,0.00018,22.3975]
[1778056435494,34.53,81701.56,0.73,0.35568,0.00018,22.3975]
[1778056435555,34.53,81701.56,0.73,0.35568,0.00018,22.3975]
[1778056435589,34.53,81701.56,0.73,0.35568,0.00018,22.3975]
[1778056435685,34.53,81701.56,0.73,0.35568,0.00018,22.3975]
[1778056435842,34.53,81699.59,0.73,0.35533,0.00018,22.38902]
[1778056435874,34.53,81699.59,0.73,0.35533,0.00018,22.38902]
[1778056436255,34.53,81699.59,0.73,0.35533,0.00018,22.38902]
[1778056436264,34.53,81699.59,0.73,0.35533,0.00018,22.38902]
[1778056436706,34.53,81713.89,0.73,0.35789,0.00018,22.44952]
[1778056436903,34.53,81713.89,0.73,0.35789,0.00018,22.44952]
[1778056437152,34.53,81713.89,0.73,0.35789,0.00018,22.44952]
[1778056437432,34.53,81713.87,0.73,0.35788,0.00018,22.44944]
[1778056438439,34.53,81720.44,0.73,0.35906,0.00018,22.47696]
[1778056438856,34.53,81720.44,0.73,0.35906,0.00018,22.47696]
[1778056441113,34.53,81720.9,0.73,0.35914,0.00018,22.47879]
[1778056441135,34.53,81720.9,0.73,0.35914,0.00018,22.47879]
[1778056441510,34.53,81720.9,0.73,0.35914,0.00018,22.47879]
[1778056441704,34.53,81720.9,0.73,0.35914,0.00018,22.47879]
[1778056441771,34.53,81719.43,0.73,0.35887,0.00018,22.47242]
[1778056442416,34.53,81719.43,0.73,0.35887,0.00018,22.47242]
[1778056442452,34.53,81719.43,0.73,0.35887,0.00018,22.47242]
[1778056442753,34.53,81719.43,0.73,0.35887,0.00018,22.47242]
[1778056442784,34.53,81745.31,0.73,0.36354,0.00018,22.57929]
[1778056443185,34.53,81745.31,0.73,0.36354,0.00018,22.57929]
[1778056443532,34.53,81745.31,0.73,0.36354,0.00018,22.57929]
[1778056443558,34.53,81812.03,0.73,0.37565,0.00018,22.84063]
[1778056444017,34.53,81812.03,0.73,0.37565,0.00018,22.84063]
[1778056444202,34.53,81812.03,0.73,0.37565,0.00018,22.84063]
[1778056444299,34.53,81812.03,0.73,0.37565,0.00018,22.84063]
[1778056444504,34.53,81812.5,0.73,0.37574,0.00018,22.84247]
[1778056444883,34.53,81812.5,0.73,0.37574,0.00018,22.84247]
[1778056445022,34.53,81812.5,0.73,0.37574,0.00018,22.84247]
[1778056445363,34.53,81812.5,0.73,0.37574,0.00018,22.84247]
[1778056445460,34.53,81812.5,0.73,0.37574,0.00018,22.84247]
[1778056445786,34.53,81825.86,0.73,0.37819,0.00018,22.8924]
[1778056446002,34.53,81825.86,0.73,0.37819,0.00018,22.8924]
[1778056446112,34.53,81825.86,0.73,0.37819,0.00018,22.8924]
[1778056446377,34.53,81825.86,0.73,0.37819,0.00018,22.8924]
[1778056446718,34.53,81825.86,0.73,0.37819,0.00018,22.8924]
[1778056446718,34.54,81821.34,0.73,0.37742,0.00018,22.87675]
[1778056447090,34.54,81821.34,0.73,0.37742,0.00018,22.87675]
[1778056447182,34.54,81821.34,0.73,0.37742,0.00018,22.87675]
[1778056447506,34.54,81821.34,0.73,0.37742,0.00018,22.87675]
[1778056447756,34.55,81835.49,0.73,0.38002,0.00018,22.92893]
[1778056448916,34.56,81833.46,0.73,0.37969,0.00018,22.92236]
[1778056449215,34.56,81833.46,0.73,0.37969,0.00018,22.92236]
[1778056449555,34.57,81833.35,0.73,0.3797,0.00018,22.92249]
[1778056450435,34.57,81833.35,0.73,0.3797,0.00018,22.92249]
[1778056450585,34.57,81833.35,0.73,0.3797,0.00018,22.92249]
[1778056450674,34.57,81831.46,0.73,0.37938,0.00018,22.9161]
[1778056451136,34.57,81831.46,0.73,0.37938,0.00018,22.9161]
[1778056451653,34.57,81835.07,0.73,0.38004,0.00018,22.92928]
[1778056452026,34.57,81835.07,0.73,0.38004,0.00018,22.92928]
[1778056453015,34.58,81835.0,0.73,0.38006,0.00018,22.92955]
[1778056453818,34.58,81835.0,0.73,0.38006,0.00018,22.92955]
[1778056454404,34.59,81836.26,0.73,0.38032,0.00018,22.93465]
[1778056454425,34.59,81836.26,0.73,0.38032,0.00018,22.93465]
[1778056454431,34.59,81836.26,0.73,0.38032,0.00018,22.93465]
[1778056454633,34.59,81836.26,0.73,0.38032,0.00018,22.93465]
[1778056454657,34.59,81836.26,0.73,0.38032,0.00018,22.93465]
[1778056454729,34.59,81836.95,0.73,0.38044,0.00018,22.93716]
[1778056455418,34.59,81836.95,0.73,0.38044,0.00018,22.93716]
[1778056455437,34.59,81836.95,0.73,0.38044,0.00018,22.93716]
[1778056455609,34.59,81836.95,0.73,0.38044,0.00018,22.93716]
[1778056455685,34.59,81836.95,0.73,0.38044,0.00018,22.93716]
[1778056455760,34.6,81818.85,0.73,0.37717,0.00018,22.87125]
[1778056456150,34.6,81818.85,0.73,0.37717,0.00018,22.87125]
[1778056456888,34.59,81814.31,0.73,0.37633,0.00018,22.85407]
[1778056457024,34.59,81814.31,0.73,0.37633,0.00018,22.85407]
[1778056457133,34.59,81814.31,0.73,0.37633,0.00018,22.85407]
[1778056457178,34.59,81814.31,0.73,0.37633,0.00018,22.85407]
[1778056457200,34.59,81814.31,0.73,0.37633,0.00018,22.85407]
[1778056457216,34.59,81814.31,0.73,0.37633,0.00018,22.85407]
[1778056457225,34.59,81814.31,0.73,0.37633,0.00018,22.85407]
[1778056457309,34.59,81814.31,0.73,0.37633,0.00018,22.85407]
[1778056457637,34.59,81814.31,0.73,0.37633,0.00018,22.85407]
[1778056457654,34.59,81814.31,0.73,0.37633,0.00018,22.85407]
[1778056457738,34.59,81822.79,0.73,0.37787,0.00018,22.88552]
[1778056458137,34.59,81822.79,0.73,0.37787,0.00018,22.88552]
[1778056458779,34.58,81821.91,0.73,0.37767,0.00018,22.88152]
[1778056459089,34.58,81821.91,0.73,0.37767,0.00018,22.88152]
[1778056459317,34.58,81821.91,0.73,0.37767,0.00018,22.88152]
[1778056459633,34.58,81822.01,0.73,0.37769,0.00018,22.88186]
[1778056460635,34.58,81822.01,0.73,0.37769,0.00018,22.88186]
[1778056460691,34.58,81829.64,0.73,0.37908,0.00018,22.90994]
[1778056461329,34.58,81829.64,0.73,0.37908,0.00018,22.90994]
[1778056461554,34.58,81829.64,0.73,0.37908,0.00018,22.90994]
[1778056461683,34.58,81829.64,0.73,0.37908,0.00018,22.90994]
[1778056461700,34.58,81829.64,0.73,0.37908,0.00018,22.90994]
[1778056461794,34.58,81829.64,0.73,0.37908,0.00018,22.90994]
[1778056461777,34.58,81826.6,0.73,0.37852,0.00018,22.89877]
[1778056461889,34.58,81826.6,0.73,0.37852,0.00018,22.89877]
[1778056462101,34.58,81826.6,0.73,0.37852,0.00018,22.89877]
[1778056462169,34.58,81826.6,0.73,0.37852,0.00018,22.89877]
[1778056462245,34.58,81826.6,0.73,0.37852,0.00018,22.89877]
[1778056462357,34.58,81826.6,0.73,0.37852,0.00018,22.89877]
[1778056462500,34.58,81826.6,0.73,0.37852,0.00018,22.89877]
[1778056462579,34.58,81826.6,0.73,0.37852,0.00018,22.89877]
[1778056462633,34.58,81826.6,0.73,0.37852,0.00018,22.89877]
[1778056462736,34.58,81787.07,0.73,0.37133,0.00018,22.74975]
[1778056462890,34.58,81787.07,0.73,0.37133,0.00018,22.74975]
[1778056462946,34.58,81787.07,0.73,0.37133,0.00018,22.74975]
[1778056463106,34.58,81787.07,0.73,0.37133,0.00018,22.74975]
[1778056463236,34.58,81787.07,0.73,0.37133,0.00018,22.74975]
[1778056463265,34.58,81787.07,0.73,0.37133,0.00018,22.74975]
[1778056463427,34.58,81787.07,0.73,0.37133,0.00018,22.74975]
[1778056463453,34.58,81787.07,0.73,0.37133,0.00018,22.74975]
[1778056463708,34.58,81787.07,0.73,0.37133,0.00018,22.74975]
[1778056463747,34.57,81772.15,0.73,0.36856,0.00018,22.69025]
[1778056463882,34.57,81772.15,0.73,0.36856,0.00018,22.69025]
[1778056464062,34.57,81772.15,0.73,0.36856,0.00018,22.69025]
[1778056464417,34.57,81772.15,0.73,0.36856,0.00018,22.69025]
[1778056464799,34.57,81772.15,0.73,0.36856,0.00018,22.69025]
[1778056464817,34.57,81772.15,0.73,0.36856,0.00018,22.69025]
[1778056464829,34.57,81772.15,0.73,0.36856,0.00018,22.69025]
[1778056464848,34.57,81771.79,0.73,0.3685,0.00018,22.68883]
[1778056465674,34.56,81767.99,0.73,0.36778,0.00018,22.6733]
[1778056466318,34.56,81767.99,0.73,0.36778,0.00018,22.6733]
[1778056466343,34.56,81767.99,0.73,0.36778,0.00018,22.6733]
[1778056466421,34.56,81767.99,0.73,0.36778,0.00018,22.6733]
[1778056466685,34.56,81769.2,0.73,0.36801,0.00018,22.67821]
[1778056467251,34.56,81769.2,0.73,0.36801,0.00018,22.67821]
[1778056467295,34.56,81769.2,0.73,0.36801,0.00018,22.67821]
[1778056467686,34.56,81762.02,0.73,0.36671,0.00018,22.6498]
[1778056470337,34.56,81759.03,0.73,0.36618,0.00018,22.63795]
[1778056470392,34.56,81759.03,0.73,0.36618,0.00018,22.63795]
[1778056470793,34.56,81759.03,0.73,0.36618,0.00018,22.63795]
[1778056470709,34.57,81759.47,0.73,0.36626,0.00018,22.63988]
[1778056471373,34.57,81759.47,0.73,0.36626,0.00018,22.63988]
[1778056473043,34.57,81750.67,0.73,0.36465,0.00018,22.60013]
[1778056473381,34.57,81750.67,0.73,0.36465,0.00018,22.60013]
[1778056473728,34.57,81747.96,0.73,0.36417,0.00018,22.58926]
[1778056475299,34.57,81748.19,0.73,0.36421,0.00018,22.5903]
[1778056475743,34.57,81745.11,0.73,0.36366,0.00018,22.57793]
[1778056476623,34.57,81745.11,0.73,0.36366,0.00018,22.57793]
[1778056476660,34.57,81745.11,0.73,0.36366,0.00018,22.57793]
[1778056477010,34.57,81742.54,0.73,0.36321,0.00018,22.56773]
[1778056477055,34.57,81742.54,0.73,0.36321,0.00018,22.56773]
[1778056477350,34.57,81742.54,0.73,0.36321,0.00018,22.56773]
[1778056477401,34.57,81742.54,0.73,0.36321,0.00018,22.56773]
[1778056477803,34.57,81731.27,0.73,0.36118,0.00018,22.52149]
[1778056479258,34.57,81730.75,0.73,0.36108,0.00018,22.51935]
[1778056479287,34.57,81730.75,0.73,0.36108,0.00018,22.51935]
[1778056479332,34.57,81730.75,0.73,0.36108,0.00018,22.51935]
[1778056479772,34.57,81726.64,0.73,0.36033,0.00018,22.50205]
[1778056480777,34.57,81721.84,0.73,0.35946,0.00018,22.48199]
[1778056481082,34.57,81721.84,0.73,0.35946,0.00018,22.48199]
[1778056481112,34.57,81721.84,0.73,0.35946,0.00018,22.48199]
[1778056481121,34.57,81721.84,0.73,0.35946,0.00018,22.48199]
[1778056481174,34.57,81721.84,0.73,0.35946,0.00018,22.48199]
[1778056481236,34.57,81721.84,0.73,0.35946,0.00018,22.48199]
[1778056481286,34.57,81721.84,0.73,0.35946,0.00018,22.48199]
[1778056481753,34.57,81721.84,0.73,0.35946,0.00018,22.48199]
[1778056481810,34.57,81721.2,0.73,0.35934,0.00018,22.47922]
[1778056482797,34.57,81709.02,0.73,0.35715,0.00018,22.42809]
[1778056483500,34.57,81709.02,0.73,0.35715,0.00018,22.42809]
[1778056483524,34.57,81709.02,0.73,0.35715,0.00018,22.42809]
[1778056483802,34.57,81699.52,0.73,0.35544,0.00018,22.38756]
[1778056483927,34.57,81699.52,0.73,0.35544,0.00018,22.38756]
[1778056484047,34.57,81699.52,0.73,0.35544,0.00018,22.38756]
[1778056484100,34.57,81699.52,0.73,0.35544,0.00018,22.38756]
[1778056484809,34.57,81697.55,0.73,0.35509,0.00018,22.37915]
[1778056485554,34.57,81697.55,0.73,0.35509,0.00018,22.37915]
[1778056485817,34.57,81691.78,0.73,0.35405,0.00018,22.35437]
[1778056486391,34.57,81691.78,0.73,0.35405,0.00018,22.35437]
[1778056486410,34.57,81691.78,0.73,0.35405,0.00018,22.35437]
[1778056486457,34.57,81691.78,0.73,0.35405,0.00018,22.35437]
[1778056486835,34.57,81686.06,0.73,0.35303,0.00018,22.32964]
[1778056487050,34.57,81686.06,0.73,0.35303,0.00018,22.32964]
[1778056487099,34.57,81686.06,0.73,0.35303,0.00018,22.32964]
[1778056487129,34.57,81686.06,0.73,0.35303,0.00018,22.32964]
[1778056487138,34.57,81686.06,0.73,0.35303,0.00018,22.32964]
[1778056487830,34.57,81686.61,0.73,0.35312,0.00018,22.33202]
[1778056488007,34.57,81686.61,0.73,0.35312,0.00018,22.33202]
[1778056489489,34.57,81687.31,0.73,0.35325,0.00018,22.33505]
[1778056489844,34.57,81689.97,0.73,0.35373,0.00018,22.34654]
[1778056490225,34.57,81689.97,0.73,0.35373,0.00018,22.34654]
[1778056490863,34.57,81692.07,0.73,0.3541,0.00018,22.3556]
[1778056491163,34.57,81692.07,0.73,0.3541,0.00018,22.3556]
[1778056491483,34.57,81692.07,0.73,0.3541,0.00018,22.3556]
[1778056491531,34.57,81692.07,0.73,0.3541,0.00018,22.3556]
[1778056491630,34.57,81692.07,0.73,0.3541,0.00018,22.3556]
[1778056491652,34.57,81692.07,0.73,0.3541,0.00018,22.3556]
[1778056491858,34.57,81694.12,0.73,0.35447,0.00018,22.36441]
[1778056493919,34.57,81695.28,0.73,0.35468,0.00018,22.36938]
[1778056493940,34.57,81695.28,0.73,0.35468,0.00018,22.36938]
[1778056494879,34.57,81694.73,0.73,0.35458,0.00018,22.36702]
[1778056495513,34.57,81694.73,0.73,0.35458,0.00018,22.36702]
[1778056495561,34.57,81694.73,0.73,0.35458,0.00018,22.36702]
[1778056495631,34.57,81694.73,0.73,0.35458,0.00018,22.36702]
[1778056495693,34.57,81694.73,0.73,0.35458,0.00018,22.36702]
[1778056495703,34.57,81694.73,0.73,0.35458,0.00018,22.36702]
[1778056495886,34.57,81693.92,0.73,0.35443,0.00018,22.36353]
[1778056496458,34.57,81693.92,0.73,0.35443,0.00018,22.36353]
[1778056497235,34.57,81690.69,0.73,0.35385,0.00018,22.34962]
[1778056497538,34.57,81690.69,0.73,0.35385,0.00018,22.34962]
[1778056497601,34.57,81690.69,0.73,0.35385,0.00018,22.34962]
[1778056497900,34.57,81689.61,0.73,0.35366,0.00018,22.34495]
[1778056499199,34.57,81688.15,0.73,0.3534,0.00018,22.33865]
[1778056499860,34.57,81688.15,0.73,0.3534,0.00018,22.33865]
[1778056500491,34.57,81689.0,0.73,0.35355,0.00018,22.34232]
[1778056500853,34.57,81689.0,0.73,0.35355,0.00018,22.34232]
[1778056500856,34.57,81689.0,0.73,0.35355,0.00018,22.34232]
[1778056500905,34.57,81689.0,0.73,0.35355,0.00018,22.34232]
[1778056500926,34.56,81687.84,0.73,0.35334,0.00018,22.33713]
[1778056500984,34.56,81687.84,0.73,0.35334,0.00018,22.33713]
[1778056501039,34.56,81687.84,0.73,0.35334,0.00018,22.33713]
[1778056501158,34.56,81687.84,0.73,0.35334,0.00018,22.33713]
[1778056501551,34.56,81687.84,0.73,0.35334,0.00018,22.33713]
[1778056501899,34.56,81687.84,0.73,0.35334,0.00018,22.33713]
[1778056501953,34.56,81687.84,0.73,0.35334,0.00018,22.33713]
[1778056501943,34.56,81690.94,0.73,0.35389,0.00018,22.35052]
[1778056502195,34.56,81690.94,0.73,0.35389,0.00018,22.35052]
[1778056502936,34.56,81700.19,0.73,0.35555,0.00018,22.39017]
[1778056503172,34.56,81700.19,0.73,0.35555,0.00018,22.39017]
[1778056503190,34.56,81700.19,0.73,0.35555,0.00018,22.39017]
[1778056503199,34.56,81700.19,0.73,0.35555,0.00018,22.39017]
[1778056503207,34.56,81700.19,0.73,0.35555,0.00018,22.39017]
[1778056503232,34.56,81700.19,0.73,0.35555,0.00018,22.39017]
[1778056503555,34.56,81700.19,0.73,0.35555,0.00018,22.39017]
[1778056503942,34.56,81705.41,0.73,0.35648,0.00018,22.41238]
[1778056505032,34.56,81709.47,0.73,0.35721,0.00018,22.42954]
[1778056505059,34.56,81709.47,0.73,0.35721,0.00018,22.42954]
[1778056506031,34.56,81712.79,0.73,0.35781,0.00018,22.4435]
[1778056508609,34.56,81714.24,0.73,0.35806,0.00018,22.44954]
[1778056509137,34.56,81715.63,0.73,0.35831,0.00018,22.45539]
[1778056509258,34.56,81715.63,0.73,0.35831,0.00018,22.45539]
[1778056509301,34.56,81715.63,0.73,0.35831,0.00018,22.45539]
[1778056509327,34.56,81715.63,0.73,0.35831,0.00018,22.45539]
[1778056509649,34.56,81717.69,0.73,0.35869,0.00018,22.46403]
[1778056511669,34.56,81717.69,0.73,0.35869,0.00018,22.46403]
[1778056511894,34.56,81717.69,0.73,0.35869,0.00018,22.46403]
[1778056511931,34.56,81717.69,0.73,0.35869,0.00018,22.46403]
[1778056511956,34.56,81731.9,0.73,0.36124,0.00018,22.52308]
[1778056512861,34.56,81722.19,0.73,0.35949,0.00018,22.48271]
[1778056513707,34.56,81722.19,0.73,0.35949,0.00018,22.48271]
[1778056513713,34.56,81722.19,0.73,0.35949,0.00018,22.48271]
[1778056513714,34.56,81716.66,0.73,0.35849,0.00018,22.45959]
[1778056519866,34.56,81719.48,0.73,0.35899,0.00018,22.47104]
[1778056521761,34.56,81719.1,0.73,0.35891,0.00018,22.4693]
[1778056521862,34.55,81719.38,0.73,0.35895,0.00018,22.47031]
[1778056524927,34.55,81720.42,0.73,0.35914,0.00018,22.47458]
[1778056524957,34.55,81722.94,0.73,0.35958,0.00018,22.48494]
[1778056525084,34.55,81722.94,0.73,0.35958,0.00018,22.48494]
[1778056525123,34.55,81722.94,0.73,0.35958,0.00018,22.48494]
[1778056525163,34.55,81709.98,0.73,0.35725,0.00018,22.43056]
[1778056526965,34.55,81701.18,0.73,0.35566,0.00018,22.39304]
[1778056527869,34.55,81701.18,0.73,0.35566,0.00018,22.39304]
[1778056527886,34.55,81700.37,0.73,0.35551,0.00018,22.38944]
[1778056528736,34.55,81700.37,0.73,0.35551,0.00018,22.38944]
[1778056528762,34.55,81700.37,0.73,0.35551,0.00018,22.38944]
[1778056529148,34.55,81700.74,0.73,0.35558,0.00018,22.39101]
[1778056529192,34.55,81700.74,0.73,0.35558,0.00018,22.39101]
[1778056529360,34.55,81700.74,0.73,0.35558,0.00018,22.39101]
[1778056529545,34.55,81700.64,0.73,0.35556,0.00018,22.39059]
[1778056530331,34.55,81700.64,0.73,0.35556,0.00018,22.39059]
[1778056530383,34.55,81700.64,0.73,0.35556,0.00018,22.39059]
[1778056530425,34.55,81700.64,0.73,0.35556,0.00018,22.39059]
[1778056530677,34.55,81709.92,0.73,0.35722,0.00018,22.42994]
[1778056532099,34.55,81713.48,0.73,0.35784,0.00018,22.44046]
[1778056532123,34.55,81713.48,0.73,0.35784,0.00018,22.44046]
[1778056532554,34.55,81713.48,0.73,0.35784,0.00018,22.44046]
[1778056532569,34.55,81713.48,0.73,0.35784,0.00018,22.44046]
[1778056534740,34.55,81717.82,0.73,0.35861,0.00018,22.45853]
[1778056534775,34.55,81717.82,0.73,0.35861,0.00018,22.45853]
[1778056534788,34.55,81717.51,0.73,0.35855,0.00018,22.45716]
[1778056535896,34.55,81717.51,0.73,0.35855,0.00018,22.45716]
[1778056537327,34.54,81719.13,0.73,0.35884,0.00018,22.46388]
[1778056537402,34.54,81719.41,0.73,0.35889,0.00018,22.46505]
[1778056539525,34.54,81720.77,0.73,0.35913,0.00018,22.47059]
[1778056539540,34.54,81720.77,0.73,0.35913,0.00018,22.47059]
[1778056539561,34.54,81720.77,0.73,0.35913,0.00018,22.47059]
[1778056539982,34.54,81720.77,0.73,0.35913,0.00018,22.47059]
[1778056539703,34.54,81722.83,0.73,0.3595,0.00018,22.47912]
[1778056541717,34.54,81731.68,0.73,0.36109,0.00018,22.51578]
[1778056542086,34.54,81731.68,0.73,0.36109,0.00018,22.51578]
[1778056542545,34.54,81731.68,0.73,0.36109,0.00018,22.51578]
[1778056542558,34.54,81731.68,0.73,0.36109,0.00018,22.51578]
[1778056542935,34.54,81731.68,0.73,0.36109,0.00018,22.51578]
[1778056542989,34.54,81733.91,0.73,0.36149,0.00018,22.52496]
[1778056544025,34.54,81733.91,0.73,0.36149,0.00018,22.52496]
[1778056544045,34.54,81733.91,0.73,0.36149,0.00018,22.52496]
[1778056544233,34.54,81741.28,0.73,0.36282,0.00018,22.55524]
[1778056545239,34.54,81747.77,0.73,0.364,0.00018,22.58171]
[1778056546158,34.54,81747.77,0.73,0.364,0.00018,22.58171]
[1778056546186,34.54,81747.77,0.73,0.364,0.00018,22.58171]
[1778056546246,34.54,81746.87,0.73,0.36384,0.00018,22.57808]
[1778056550089,34.54,81742.54,0.73,0.36305,0.00018,22.56047]
[1778056550881,34.54,81744.26,0.73,0.36337,0.00018,22.56753]
[1778056552003,34.54,81736.96,0.73,0.36205,0.00018,22.53769]
[1778056553966,34.54,81736.97,0.73,0.36205,0.00018,22.53776]
[1778056554146,34.54,81736.97,0.73,0.36205,0.00018,22.53776]
[1778056554325,34.54,81736.97,0.73,0.36205,0.00018,22.53776]
[1778056554378,34.54,81736.97,0.73,0.36205,0.00018,22.53776]
[1778056554393,34.54,81736.97,0.73,0.36205,0.00018,22.53776]
[1778056554492,34.54,81743.38,0.73,0.36321,0.00018,22.56392]
[1778056556173,34.54,81743.97,0.73,0.36331,0.00018,22.56632]
[1778056560208,34.54,81742.82,0.73,0.36311,0.00018,22.5617]
[1778056560683,34.54,81742.82,0.73,0.36311,0.00018,22.5617]
[1778056560753,34.54,81742.29,0.73,0.36302,0.00018,22.5596]
[1778056561397,34.54,81742.29,0.73,0.36302,0.00018,22.5596]
[1778056563810,34.54,81742.23,0.73,0.36301,0.00018,22.5594]
[1778056564145,34.54,81740.82,0.73,0.36275,0.00018,22.55366]
[1778056564177,34.54,81740.82,0.73,0.36275,0.00018,22.55366]
[1778056564298,34.54,81740.82,0.73,0.36275,0.00018,22.55366]
[1778056564346,34.54,81740.82,0.73,0.36275,0.00018,22.55366]
[1778056564402,34.54,81740.82,0.73,0.36275,0.00018,22.55366]
[1778056564509,34.54,81740.82,0.73,0.36275,0.00018,22.55366]
[1778056564816,34.54,81754.27,0.73,0.36519,0.00018,22.60823]
[1778056565836,34.55,81769.66,0.73,0.36798,0.00018,22.66971]
[1778056566075,34.55,81769.66,0.73,0.36798,0.00018,22.66971]
[1778056566353,34.55,81769.66,0.73,0.36798,0.00018,22.66971]
[1778056566391,34.55,81769.66,0.73,0.36798,0.00018,22.66971]
[1778056566595,34.55,81769.66,0.73,0.36798,0.00018,22.66971]
[1778056566678,34.55,81769.66,0.73,0.36798,0.00018,22.66971]
[1778056566865,34.54,81766.38,0.73,0.36738,0.00018,22.65666]
[1778056568349,34.54,81765.69,0.73,0.36725,0.00018,22.65392]
[1778056568393,34.54,81765.69,0.73,0.36725,0.00018,22.65392]
[1778056568422,34.54,81765.69,0.73,0.36725,0.00018,22.65392]
[1778056568796,34.54,81765.98,0.73,0.3673,0.00018,22.65498]
[1778056569978,34.54,81765.98,0.73,0.3673,0.00018,22.65498]
[1778056570057,34.54,81764.24,0.73,0.36698,0.00018,22.64802]
[1778056570430,34.54,81757.52,0.73,0.36577,0.00018,22.62116]
[1778056572694,34.54,81753.23,0.73,0.36499,0.00018,22.60383]
[1778056572712,34.54,81753.23,0.73,0.36499,0.00018,22.60383]
[1778056572771,34.54,81750.83,0.73,0.36455,0.00018,22.59412]
[1778056573684,34.54,81750.83,0.73,0.36455,0.00018,22.59412]
[1778056574433,34.54,81748.17,0.73,0.36407,0.00018,22.58334]
[1778056574475,34.54,81748.17,0.73,0.36407,0.00018,22.58334]
[1778056574498,34.54,81744.85,0.73,0.36347,0.00018,22.56985]
[1778056576263,34.54,81745.08,0.73,0.36351,0.00018,22.57079]
[1778056576358,34.54,81745.08,0.73,0.36351,0.00018,22.57079]
[1778056576594,34.54,81745.08,0.73,0.36351,0.00018,22.57079]
[1778056576801,34.54,81741.55,0.73,0.36287,0.00018,22.5564]
[1778056578534,34.54,81736.02,0.73,0.36188,0.00018,22.53377]
[1778056578652,34.54,81736.02,0.73,0.36188,0.00018,22.53377]
[1778056578949,34.54,81736.02,0.73,0.36188,0.00018,22.53377]
[1778056578753,34.54,81735.6,0.73,0.3618,0.00018,22.53207]
[1778056579276,34.54,81735.6,0.73,0.3618,0.00018,22.53207]
[1778056581883,34.54,81735.03,0.73,0.3617,0.00018,22.52972]
[1778056583352,34.54,81738.43,0.73,0.36232,0.00018,22.54381]
[1778056583399,34.54,81738.43,0.73,0.36232,0.00018,22.54381]
[1778056583872,34.54,81738.43,0.73,0.36232,0.00018,22.54381]
[1778056583895,34.54,81738.43,0.73,0.36232,0.00018,22.54381]
[1778056583922,34.54,81738.43,0.73,0.36232,0.00018,22.54381]
[1778056583936,34.54,81738.43,0.73,0.36232,0.00018,22.54381]
[1778056583993,34.54,81741.26,0.73,0.36283,0.00018,22.55536]
[1778056585726,34.54,81744.26,0.73,0.36337,0.00018,22.56756]
[1778056585808,34.54,81744.26,0.73,0.36337,0.00018,22.56756]
[1778056586088,34.54,81748.87,0.73,0.3642,0.00018,22.58632]
[1778056586104,34.54,81748.87,0.73,0.3642,0.00018,22.58632]
[1778056586945,34.54,81755.45,0.73,0.3654,0.00018,22.61292]
[1778056588035,34.54,81755.45,0.73,0.3654,0.00018,22.61292]
[1778056588069,34.54,81755.45,0.73,0.3654,0.00018,22.61292]
[1778056589041,34.54,81766.54,0.73,0.3674,0.00018,22.65725]
[1778056589602,34.54,81766.54,0.73,0.3674,0.00018,22.65725]
[1778056589701,34.54,81766.54,0.73,0.3674,0.00018,22.65725]
[1778056589762,34.54,81766.54,0.73,0.3674,0.00018,22.65725]
[1778056589802,34.54,81774.21,0.73,0.36879,0.00018,22.68753]
[1778056590480,34.54,81774.21,0.73,0.36879,0.00018,22.68753]
[1778056590506,34.54,81774.21,0.73,0.36879,0.00018,22.68753]
[1778056590556,34.54,81774.21,0.73,0.36879,0.00018,22.68753]
[1778056590583,34.54,81774.21,0.73,0.36879,0.00018,22.68753]
[1778056590607,34.54,81774.21,0.73,0.36879,0.00018,22.68753]
[1778056590958,34.54,81784.34,0.73,0.37063,0.00018,22.72712]
[1778056591512,34.54,81784.34,0.73,0.37063,0.00018,22.72712]
[1778056591567,34.54,81784.34,0.73,0.37063,0.00018,22.72712]
[1778056591883,34.54,81784.34,0.73,0.37063,0.00018,22.72712]
[1778056591905,34.54,81790.79,0.73,0.37179,0.00018,22.74772]
[1778056592443,34.54,81790.79,0.73,0.37179,0.00018,22.74772]
[1778056592486,34.54,81790.79,0.73,0.37179,0.00018,22.74772]
[1778056592530,34.54,81790.79,0.73,0.37179,0.00018,22.74772]
[1778056593026,34.54,81790.79,0.73,0.37179,0.00018,22.74772]
[1778056592947,34.54,81795.8,0.73,0.3727,0.00018,22.767]
[1778056593106,34.54,81795.8,0.73,0.3727,0.00018,22.767]
[1778056593587,34.54,81795.97,0.73,0.37273,0.00018,22.76765]
[1778056594475,34.54,81795.97,0.73,0.37273,0.00018,22.76765]
[1778056594515,34.54,81795.97,0.73,0.37273,0.00018,22.76765]
[1778056596140,34.54,81799.46,0.73,0.37336,0.00018,22.78099]
[1778056596750,34.54,81799.46,0.73,0.37336,0.00018,22.78099]
[1778056596771,34.54,81799.46,0.73,0.37336,0.00018,22.78099]
[1778056596970,34.54,81799.46,0.73,0.37336,0.00018,22.78099]
[1778056597014,34.54,81799.46,0.73,0.37336,0.00018,22.78099]
[1778056596970,34.54,81789.83,0.73,0.3716,0.00018,22.74388]
[1778056598945,34.54,81779.23,0.73,0.36967,0.00018,22.70243]
[1778056600085,34.54,81779.23,0.73,0.36967,0.00018,22.70243]
[1778056600100,34.54,81779.23,0.73,0.36967,0.00018,22.70243]
[1778056600778,34.54,81779.23,0.73,0.36967,0.00018,22.70243]
[1778056600847,34.54,81773.2,0.73,0.36856,0.00018,22.67849]
[1778056601259,34.54,81773.2,0.73,0.36856,0.00018,22.67849]
[1778056601642,34.54,81772.77,0.73,0.36848,0.00018,22.6768]
[1778056603161,34.53,81767.06,0.73,0.36744,0.00018,22.65408]
[1778056603174,34.53,81767.06,0.73,0.36744,0.00018,22.65408]
[1778056603183,34.53,81767.06,0.73,0.36744,0.00018,22.65408]
[1778056603787,34.53,81767.06,0.73,0.36744,0.00018,22.65408]
[1778056603809,34.53,81767.06,0.73,0.36744,0.00018,22.65408]
[1778056604054,34.53,81761.89,0.73,0.3665,0.00018,22.63349]
[1778056604452,34.53,81761.89,0.73,0.3665,0.00018,22.63349]
[1778056604473,34.53,81761.89,0.73,0.3665,0.00018,22.63349]
[1778056604777,34.53,81761.89,0.73,0.3665,0.00018,22.63349]
[1778056604820,34.53,81761.89,0.73,0.3665,0.00018,22.63349]
[1778056605003,34.53,81760.2,0.73,0.36619,0.00018,22.62668]
[1778056610711,34.53,81762.28,0.73,0.36656,0.00018,22.63484]
[1778056615743,34.53,81762.42,0.73,0.36658,0.00018,22.63527]
[1778056616546,34.53,81762.42,0.73,0.36658,0.00018,22.63527]
[1778056616606,34.53,81762.42,0.73,0.36658,0.00018,22.63527]
[1778056616657,34.53,81762.42,0.73,0.36658,0.00018,22.63527]
[1778056616756,34.53,81768.27,0.73,0.36764,0.00018,22.65855]
[1778056617159,34.53,81768.27,0.73,0.36764,0.00018,22.65855]
[1778056618171,34.53,81768.75,0.73,0.36772,0.00018,22.66038]
[1778056618180,34.53,81768.75,0.73,0.36772,0.00018,22.66038]
[1778056618198,34.53,81768.75,0.73,0.36772,0.00018,22.66038]
[1778056618809,34.53,81768.75,0.73,0.36772,0.00018,22.66038]
[1778056618851,34.53,81768.75,0.73,0.36772,0.00018,22.66038]
[1778056619339,34.53,81772.26,0.73,0.36836,0.00018,22.67426]
[1778056619354,34.53,81772.26,0.73,0.36836,0.00018,22.67426]
[1778056619365,34.53,81772.26,0.73,0.36836,0.00018,22.67426]
[1778056620952,34.53,81772.26,0.73,0.36836,0.00018,22.67424]
[1778056620981,34.53,81772.26,0.73,0.36836,0.00018,22.67424]
[1778056621215,34.53,81766.18,0.73,0.36725,0.00018,22.65011]
[1778056622948,34.53,81766.45,0.73,0.3673,0.00018,22.65108]
[1778056623050,34.53,81773.45,0.73,0.36857,0.00018,22.67879]
[1778056623703,34.53,81773.45,0.73,0.36857,0.00018,22.67879]
[1778056624012,34.53,81774.91,0.73,0.36883,0.00018,22.68451]
[1778056629012,34.52,81777.43,0.73,0.36928,0.00018,22.69422]
[1778056629024,34.52,81777.43,0.73,0.36928,0.00018,22.69422]
[1778056629842,34.52,81774.41,0.73,0.36873,0.00018,22.68221]
[1778056632005,34.52,81774.29,0.73,0.3687,0.00018,22.68168]
[1778056632329,34.52,81770.33,0.73,0.36798,0.00018,22.66592]
[1778056632367,34.52,81770.33,0.73,0.36798,0.00018,22.66592]
[1778056633058,34.52,81770.33,0.73,0.36798,0.00018,22.66592]
[1778056633868,34.52,81769.01,0.73,0.36773,0.00018,22.66063]
[1778056637896,34.52,81762.4,0.73,0.36652,0.00018,22.6341]
[1778056640964,34.52,81755.06,0.73,0.36519,0.00018,22.60459]
[1778056644041,34.52,81764.4,0.73,0.36688,0.00018,22.64198]
[1778056649980,34.51,81764.84,0.73,0.36695,0.00018,22.64359]
[1778056655009,34.51,81765.75,0.73,0.36709,0.00018,22.64265]
[1778056657111,34.51,81756.42,0.73,0.36539,0.00018,22.6052]
[1778056660964,34.51,81756.73,0.73,0.36545,0.00018,22.60638]
[1778056661057,34.51,81756.74,0.73,0.36545,0.00018,22.60641]
[1778056661180,34.51,81756.74,0.73,0.36545,0.00018,22.60641]
[1778056661210,34.51,81756.74,0.73,0.36545,0.00018,22.60641]
[1778056661365,34.51,81756.74,0.73,0.36545,0.00018,22.60641]
[1778056661389,34.51,81756.74,0.73,0.36545,0.00018,22.60641]
[1778056661673,34.51,81756.74,0.73,0.36545,0.00018,22.60641]
[1778056662005,34.51,81756.74,0.73,0.36545,0.00018,22.60641]
[1778056662092,34.51,81750.05,0.73,0.36424,0.00018,22.57938]
[1778056663091,34.51,81750.05,0.73,0.36424,0.00018,22.57938]
[1778056663103,34.51,81750.05,0.73,0.36424,0.00018,22.57938]
[1778056663106,34.51,81750.05,0.73,0.36424,0.00018,22.57938]
[1778056663128,34.51,81750.05,0.73,0.36424,0.00018,22.57938]
[1778056663380,34.51,81749.57,0.73,0.36415,0.00018,22.57742]
[1778056664112,34.51,81740.23,0.73,0.36245,0.00018,22.53917]
[1778056667099,34.5,81739.66,0.73,0.36233,0.00018,22.53639]
[1778056669436,34.5,81738.53,0.73,0.36211,0.00018,22.53151]
[1778056669453,34.5,81738.53,0.73,0.36211,0.00018,22.53151]
[1778056669470,34.5,81738.53,0.73,0.36211,0.00018,22.53151]
[1778056670120,34.5,81733.79,0.73,0.36125,0.00018,22.51186]
[1778056671453,34.5,81731.92,0.73,0.36091,0.00018,22.50401]
[1778056671463,34.5,81731.92,0.73,0.36091,0.00018,22.50401]
[1778056671491,34.5,81731.92,0.73,0.36091,0.00018,22.50401]
[1778056671834,34.5,81731.92,0.73,0.36091,0.00018,22.50401]
[1778056672134,34.5,81730.19,0.73,0.36058,0.00018,22.49662]
[1778056673548,34.5,81730.19,0.73,0.36058,0.00018,22.49662]
[1778056673553,34.5,81730.19,0.73,0.36058,0.00018,22.49662]
[1778056673594,34.5,81730.19,0.73,0.36058,0.00018,22.49662]
[1778056673646,34.49,81732.38,0.73,0.36097,0.00018,22.50559]
[1778056675510,34.49,81732.9,0.73,0.36107,0.00018,22.50774]
[1778056675523,34.49,81732.9,0.73,0.36107,0.00018,22.50774]
[1778056675535,34.49,81732.9,0.73,0.36107,0.00018,22.50774]
[1778056675553,34.49,81732.9,0.73,0.36107,0.00018,22.50774]
[1778056677534,34.49,81732.55,0.73,0.36099,0.00018,22.50601]
[1778056677560,34.49,81732.55,0.73,0.36099,0.00018,22.50601]
[1778056677587,34.49,81732.55,0.73,0.36099,0.00018,22.50601]
[1778056677620,34.49,81732.55,0.73,0.36099,0.00018,22.50601]
[1778056679540,34.49,81732.2,0.73,0.36092,0.00018,22.50446]
[1778056679552,34.49,81732.2,0.73,0.36092,0.00018,22.50446]
[1778056679564,34.49,81732.2,0.73,0.36092,0.00018,22.50446]
[1778056679584,34.49,81732.2,0.73,0.36092,0.00018,22.50446]
[1778056681563,34.49,81731.92,0.73,0.36086,0.00018,22.503]
[1778056681596,34.49,81731.92,0.73,0.36086,0.00018,22.503]
[1778056681611,34.49,81731.92,0.73,0.36086,0.00018,22.503]
[1778056681631,34.49,81731.92,0.73,0.36086,0.00018,22.503]
[1778056683583,34.48,81728.54,0.73,0.36024,0.00018,22.48877]
[1778056683607,34.48,81728.54,0.73,0.36024,0.00018,22.48877]
[1778056683620,34.48,81728.54,0.73,0.36024,0.00018,22.48877]
[1778056683639,34.48,81728.54,0.73,0.36024,0.00018,22.48877]
[1778056685605,34.48,81731.69,0.73,0.3608,0.00018,22.50175]
[1778056685623,34.48,81731.69,0.73,0.3608,0.00018,22.50175]
[1778056685630,34.48,81731.69,0.73,0.3608,0.00018,22.50175]
[1778056685652,34.48,81731.69,0.73,0.3608,0.00018,22.50175]
[1778056690254,34.48,81728.76,0.73,0.36025,0.00018,22.48913]
[1778056690278,34.48,81728.76,0.73,0.36025,0.00018,22.48913]
[1778056690307,34.48,81728.76,0.73,0.36025,0.00018,22.48913]
[1778056690866,34.48,81728.76,0.73,0.36025,0.00018,22.48913]
[1778056690997,34.48,81728.76,0.73,0.36025,0.00018,22.48913]
[1778056691084,34.48,81725.39,0.73,0.35963,0.00018,22.47482]
[1778056691674,34.48,81725.39,0.73,0.35963,0.00018,22.47482]
[1778056691706,34.48,81725.39,0.73,0.35963,0.00018,22.47482]
[1778056691972,34.47,81716.12,0.73,0.35792,0.00018,22.4351]
[1778056694273,34.46,81711.41,0.73,0.35704,0.00018,22.41439]
[1778056694295,34.46,81711.41,0.73,0.35704,0.00018,22.41439]
[1778056694299,34.46,81711.41,0.73,0.35704,0.00018,22.41439]
[1778056694351,34.46,81710.29,0.73,0.35684,0.00018,22.40964]
[1778056696089,34.46,81710.25,0.73,0.35682,0.00018,22.40935]
[1778056696901,34.46,81710.25,0.73,0.35682,0.00018,22.40935]
[1778056697865,34.46,81710.39,0.73,0.35685,0.00018,22.40991]
[1778056697871,34.46,81710.39,0.73,0.35685,0.00018,22.40991]
[1778056697914,34.46,81710.39,0.73,0.35685,0.00018,22.40991]
[1778056697926,34.46,81710.39,0.73,0.35685,0.00018,22.40991]
[1778056697940,34.46,81710.39,0.73,0.35685,0.00018,22.40991]
[1778056698016,34.46,81715.33,0.73,0.35774,0.00018,22.43083]
[1778056699842,34.46,81721.41,0.73,0.35883,0.00018,22.45643]
[1778056699883,34.46,81721.41,0.73,0.35883,0.00018,22.45643]
[1778056699897,34.46,81721.41,0.73,0.35883,0.00018,22.45643]
[1778056699912,34.46,81721.41,0.73,0.35883,0.00018,22.45643]
[1778056700083,34.46,81721.41,0.73,0.35883,0.00018,22.45643]
[1778056701153,34.46,81718.35,0.73,0.35828,0.00018,22.44345]
[1778056701847,34.46,81718.35,0.73,0.35828,0.00018,22.44345]
[1778056701868,34.46,81718.35,0.73,0.35828,0.00018,22.44345]
[1778056701899,34.46,81718.35,0.73,0.35828,0.00018,22.44345]
[1778056701938,34.45,81717.81,0.73,0.35817,0.00018,22.44106]
[1778056702323,34.45,81717.81,0.73,0.35817,0.00018,22.44106]
[1778056703854,34.45,81717.38,0.73,0.3581,0.00018,22.43924]
[1778056703866,34.45,81717.38,0.73,0.3581,0.00018,22.43924]
[1778056703930,34.45,81716.89,0.73,0.358,0.00018,22.43712]
[1778056705420,34.45,81716.89,0.73,0.358,0.00018,22.43712]
[1778056705472,34.45,81718.85,0.73,0.35836,0.00018,22.44532]
[1778056709877,34.45,81714.63,0.73,0.35758,0.00018,22.42731]
[1778056709886,34.45,81714.63,0.73,0.35758,0.00018,22.42731]
[1778056709977,34.45,81713.31,0.73,0.35734,0.00018,22.42166]
[1778056710875,34.45,81713.31,0.73,0.35734,0.00018,22.42166]
[1778056711909,34.45,81713.45,0.73,0.35737,0.00018,22.42219]
[1778056711996,34.45,81713.35,0.73,0.35732,0.00018,22.41721]
[1778056713411,34.45,81713.27,0.73,0.3573,0.00018,22.41683]
[1778056713421,34.45,81713.27,0.73,0.3573,0.00018,22.41683]
[1778056713452,34.45,81713.27,0.73,0.3573,0.00018,22.41683]
[1778056713924,34.45,81713.27,0.73,0.3573,0.00018,22.41683]
[1778056713960,34.45,81713.27,0.73,0.3573,0.00018,22.41683]
[1778056713991,34.45,81713.27,0.73,0.3573,0.00018,22.41683]
[1778056714021,34.45,81713.27,0.73,0.3573,0.00018,22.41683]
[1778056714122,34.45,81710.91,0.73,0.35688,0.00018,22.40679]
[1778056715941,34.45,81710.91,0.73,0.35688,0.00018,22.40679]
[1778056716119,34.45,81710.08,0.73,0.35672,0.00018,22.40318]
[1778056717979,34.45,81709.3,0.73,0.35658,0.00018,22.39983]
[1778056717988,34.45,81709.3,0.73,0.35658,0.00018,22.39983]
[1778056717997,34.45,81709.3,0.73,0.35658,0.00018,22.39983]
[1778056718374,34.45,81706.99,0.73,0.35616,0.00018,22.38996]
[1778056718402,34.45,81706.99,0.73,0.35616,0.00018,22.38996]
[1778056718441,34.45,81706.99,0.73,0.35616,0.00018,22.38996]
[1778056718672,34.45,81706.99,0.73,0.35616,0.00018,22.38996]
[1778056718961,34.45,81703.43,0.73,0.35552,0.00018,22.3747]
[1778056719532,34.45,81703.43,0.73,0.35552,0.00018,22.3747]
[1778056719560,34.45,81703.43,0.73,0.35552,0.00018,22.3747]
[1778056719569,34.45,81695.79,0.73,0.35415,0.00018,22.34187]
[1778056721549,34.45,81695.67,0.73,0.35412,0.00018,22.34135]
[1778056722038,34.45,81695.67,0.73,0.35412,0.00018,22.34135]
[1778056722057,34.45,81695.67,0.73,0.35412,0.00018,22.34135]
[1778056722118,34.45,81692.79,0.73,0.35361,0.00018,22.32888]
[1778056722872,34.45,81692.79,0.73,0.35361,0.00018,22.32888]
[1778056722888,34.45,81692.79,0.73,0.35361,0.00018,22.32888]
[1778056722925,34.45,81692.79,0.73,0.35361,0.00018,22.32888]
[1778056722928,34.45,81692.17,0.73,0.3535,0.00018,22.32623]
[1778056724133,34.45,81692.17,0.73,0.3535,0.00018,22.32623]
[1778056724175,34.45,81692.17,0.73,0.3535,0.00018,22.32623]
[1778056724151,34.45,81688.76,0.73,0.35288,0.00018,22.31144]
[1778056724416,34.45,81688.76,0.73,0.35288,0.00018,22.31144]
[1778056724512,34.45,81688.76,0.73,0.35288,0.00018,22.31144]
[1778056724940,34.44,81679.59,0.73,0.35122,0.00018,22.27109]
[1778056725509,34.44,81672.86,0.73,0.35002,0.00018,22.24147]
[1778056726469,34.44,81672.86,0.73,0.35002,0.00018,22.24147]
[1778056726497,34.44,81672.86,0.73,0.35002,0.00018,22.24147]
[1778056726509,34.44,81672.86,0.73,0.35002,0.00018,22.24147]
[1778056727173,34.44,81673.13,0.73,0.35006,0.00018,22.24251]
[1778056727377,34.44,81673.13,0.73,0.35006,0.00018,22.24251]
[1778056727407,34.44,81673.13,0.73,0.35006,0.00018,22.24251]
[1778056727812,34.44,81670.98,0.73,0.34967,0.00018,22.23301]
[1778056729693,34.44,81668.39,0.73,0.34921,0.00018,22.22142]
[1778056729723,34.44,81668.39,0.73,0.34921,0.00018,22.22142]
[1778056729777,34.44,81668.39,0.73,0.34921,0.00018,22.22142]
[1778056729793,34.44,81668.39,0.73,0.34921,0.00018,22.22142]
[1778056729850,34.44,81668.39,0.73,0.34921,0.00018,22.22142]
[1778056729958,34.44,81668.39,0.73,0.34921,0.00018,22.22142]
[1778056730125,34.44,81668.39,0.73,0.34921,0.00018,22.22142]
[1778056730130,34.44,81668.13,0.73,0.34915,0.00018,22.22006]
[1778056730769,34.44,81668.13,0.73,0.34915,0.00018,22.22006]
[1778056731125,34.44,81668.13,0.73,0.34915,0.00018,22.22006]
[1778056730871,34.44,81653.5,0.73,0.34653,0.00018,22.15458]
[1778056731364,34.44,81653.5,0.73,0.34653,0.00018,22.15458]
[1778056731405,34.44,81653.5,0.73,0.34653,0.00018,22.15458]
[1778056732933,34.43,81652.04,0.73,0.34625,0.00018,22.14752]
[1778056734205,34.43,81652.04,0.73,0.34625,0.00018,22.14752]
[1778056734232,34.43,81652.04,0.73,0.34625,0.00018,22.14752]
[1778056734812,34.43,81655.42,0.73,0.34684,0.00018,22.16235]
[1778056740246,34.41,81649.52,0.73,0.34569,0.00018,22.13357]
[1778056742183,34.41,81649.58,0.73,0.3457,0.00018,22.13384]
[1778056742230,34.4,81647.74,0.73,0.34535,0.00018,22.12498]
[1778056742288,34.4,81647.74,0.73,0.34535,0.00018,22.12498]
[1778056742519,34.4,81647.74,0.73,0.34535,0.00018,22.12498]
[1778056742580,34.4,81647.74,0.73,0.34535,0.00018,22.12498]
[1778056742913,34.4,81641.39,0.73,0.34421,0.00018,22.0959]
[1778056743576,34.4,81641.39,0.73,0.34421,0.00018,22.0959]
[1778056744104,34.4,81641.39,0.73,0.34421,0.00018,22.0959]
[1778056744177,34.4,81636.0,0.73,0.34325,0.00018,22.07122]
[1778056746059,34.4,81628.59,0.73,0.34193,0.00018,22.03714]
[1778056747168,34.4,81628.59,0.73,0.34193,0.00018,22.03714]
[1778056747643,34.4,81629.72,0.73,0.34213,0.00018,22.04221]
[1778056747685,34.4,81629.72,0.73,0.34213,0.00018,22.04221]
[1778056747930,34.4,81629.72,0.73,0.34213,0.00018,22.04221]
[1778056748007,34.4,81629.72,0.73,0.34213,0.00018,22.04221]
[1778056748019,34.4,81623.87,0.73,0.34109,0.00018,22.01516]
[1778056748262,34.4,81623.87,0.73,0.34109,0.00018,22.01516]
[1778056748302,34.4,81623.87,0.73,0.34109,0.00018,22.01516]
[1778056749053,34.4,81623.87,0.73,0.34109,0.00018,22.01516]
[1778056749075,34.4,81623.87,0.73,0.34109,0.00018,22.01516]
[1778056749175,34.4,81623.87,0.73,0.34109,0.00018,22.01516]
[1778056749229,34.4,81623.87,0.73,0.34109,0.00018,22.01516]
[1778056749154,34.4,81616.67,0.73,0.3398,0.00018,21.9815]
[1778056750247,34.4,81616.56,0.73,0.33978,0.00018,21.98098]
[1778056750267,34.4,81616.56,0.73,0.33978,0.00018,21.98098]
[1778056750282,34.4,81616.56,0.73,0.33978,0.00018,21.98098]
[1778056750315,34.4,81616.56,0.73,0.33978,0.00018,21.98098]
[1778056750686,34.4,81616.56,0.73,0.33978,0.00018,21.98098]
[1778056751051,34.4,81616.56,0.73,0.33978,0.00018,21.98098]
[1778056751121,34.4,81616.56,0.73,0.33978,0.00018,21.98098]
[1778056751152,34.4,81597.4,0.73,0.33637,0.00018,21.89033]
[1778056751283,34.4,81597.4,0.73,0.33637,0.00018,21.89033]
[1778056752946,34.4,81597.4,0.73,0.33637,0.00018,21.89033]
[1778056752977,34.4,81597.4,0.73,0.33637,0.00018,21.89033]
[1778056753105,34.39,81586.76,0.73,0.33447,0.00018,21.83892]
[1778056755552,34.39,81589.61,0.73,0.33496,0.00018,21.85231]
[1778056755558,34.39,81589.61,0.73,0.33496,0.00018,21.85231]
[1778056755609,34.39,81589.61,0.73,0.33496,0.00018,21.85231]
[1778056755726,34.39,81586.8,0.73,0.33446,0.00018,21.83885]
[1778056756429,34.39,81586.8,0.73,0.33446,0.00018,21.83885]
[1778056756461,34.39,81586.8,0.73,0.33446,0.00018,21.83885]
[1778056756837,34.38,81585.16,0.73,0.33416,0.00018,21.83057]
[1778056758426,34.38,81585.26,0.73,0.33417,0.00018,21.83092]
[1778056758457,34.38,81585.26,0.73,0.33417,0.00018,21.83092]
[1778056758478,34.38,81585.26,0.73,0.33417,0.00018,21.83092]
[1778056758517,34.38,81585.26,0.73,0.33417,0.00018,21.83092]
[1778056759646,34.38,81585.65,0.73,0.33424,0.00018,21.83279]
[1778056759674,34.38,81585.65,0.73,0.33424,0.00018,21.83279]
[1778056760123,34.38,81594.26,0.73,0.33575,0.00018,21.87375]
[1778056760358,34.38,81594.26,0.73,0.33575,0.00018,21.87375]
[1778056760387,34.38,81594.26,0.73,0.33575,0.00018,21.87375]
[1778056760766,34.38,81595.37,0.73,0.33595,0.00018,21.87903]
[1778056761405,34.38,81595.37,0.73,0.33595,0.00018,21.87903]
[1778056762182,34.38,81611.81,0.73,0.33885,0.00018,21.95647]
[1778056763021,34.38,81611.81,0.73,0.33885,0.00018,21.95647]
[1778056763069,34.38,81611.81,0.73,0.33885,0.00018,21.95647]
[1778056763231,34.38,81613.63,0.73,0.33917,0.00018,21.965]
[1778056763286,34.38,81613.63,0.73,0.33917,0.00018,21.965]
[1778056763319,34.38,81613.63,0.73,0.33917,0.00018,21.965]
[1778056763354,34.38,81613.63,0.73,0.33917,0.00018,21.965]
[1778056764201,34.38,81613.63,0.73,0.33917,0.00018,21.965]
[1778056764224,34.38,81613.63,0.73,0.33917,0.00018,21.965]
[1778056763792,34.38,81613.54,0.73,0.33915,0.00018,21.96458]
[1778056764794,34.38,81608.89,0.73,0.33833,0.00018,21.94266]
[1778056765362,34.38,81608.89,0.73,0.33833,0.00018,21.94266]
[1778056765385,34.38,81608.89,0.73,0.33833,0.00018,21.94266]
[1778056766028,34.38,81603.91,0.73,0.33743,0.00018,21.91897]
[1778056766660,34.38,81603.91,0.73,0.33743,0.00018,21.91897]
[1778056766677,34.38,81603.91,0.73,0.33743,0.00018,21.91897]
[1778056766912,34.36,81604.39,0.73,0.33745,0.00018,21.91954]
[1778056768603,34.36,81604.9,0.73,0.33754,0.00018,21.92195]
[1778056768623,34.36,81604.9,0.73,0.33754,0.00018,21.92195]
[1778056768951,34.36,81605.31,0.73,0.33759,0.00018,21.9232]
[1778056770582,34.36,81605.44,0.73,0.33761,0.00018,21.92381]
[1778056770618,34.36,81605.44,0.73,0.33761,0.00018,21.92381]
[1778056770899,34.35,81605.24,0.73,0.33755,0.00018,21.92217]
[1778056772578,34.34,81605.32,0.73,0.33751,0.00018,21.91728]
[1778056773191,34.34,81605.66,0.73,0.33753,0.00018,21.91805]
[1778056774608,34.34,81606.59,0.73,0.3377,0.00018,21.92238]
[1778056774620,34.34,81606.59,0.73,0.3377,0.00018,21.92238]
[1778056774622,34.34,81606.59,0.73,0.3377,0.00018,21.92238]
[1778056776633,34.34,81606.95,0.73,0.33776,0.00018,21.92401]
[1778056776646,34.34,81606.95,0.73,0.33776,0.00018,21.92401]
[1778056776660,34.34,81606.95,0.73,0.33776,0.00018,21.92401]
[1778056776982,34.34,81607.9,0.73,0.33792,0.00018,21.92842]
[1778056778642,34.34,81608.37,0.73,0.33801,0.00018,21.93064]
[1778056778665,34.34,81608.37,0.73,0.33801,0.00018,21.93064]
[1778056778962,34.33,81609.36,0.73,0.33818,0.00018,21.93517]
[1778056780669,34.33,81609.59,0.73,0.33821,0.00018,21.93609]
[1778056780690,34.33,81609.59,0.73,0.33821,0.00018,21.93609]
[1778056781010,34.33,81610.04,0.73,0.33829,0.00018,21.93821]
[1778056782683,34.33,81610.04,0.73,0.33829,0.00018,21.93813]
[1778056783252,34.33,81610.77,0.73,0.33841,0.00018,21.94149]
[1778056786743,34.33,81612.02,0.73,0.33863,0.00018,21.94713]
[1778056786771,34.33,81612.02,0.73,0.33863,0.00018,21.94713]
[1778056786784,34.33,81612.02,0.73,0.33863,0.00018,21.94713]
[1778056786800,34.33,81612.02,0.73,0.33863,0.00018,21.94713]
[1778056786948,34.33,81612.25,0.73,0.33866,0.00018,21.94812]
[1778056788740,34.33,81612.75,0.73,0.33875,0.00018,21.95039]
[1778056788767,34.33,81612.75,0.73,0.33875,0.00018,21.95039]
[1778056788962,34.33,81613.56,0.73,0.33888,0.00018,21.95402]
[1778056790767,34.33,81614.96,0.73,0.33913,0.00018,21.96059]
[1778056790790,34.33,81614.96,0.73,0.33913,0.00018,21.96059]
[1778056790806,34.33,81614.96,0.73,0.33913,0.00018,21.96059]
[1778056790823,34.33,81614.96,0.73,0.33913,0.00018,21.96059]
[1778056791124,34.33,81616.95,0.73,0.33948,0.00018,21.96983]
[1778056792796,34.33,81617.17,0.73,0.33952,0.00018,21.97077]
[1778056792834,34.33,81617.17,0.73,0.33952,0.00018,21.97077]
[1778056792898,34.33,81617.17,0.73,0.33952,0.00018,21.97077]
[1778056792930,34.33,81617.17,0.73,0.33952,0.00018,21.97077]
[1778056794822,34.32,81618.71,0.73,0.33978,0.00018,21.97768]
[1778056794855,34.32,81618.71,0.73,0.33978,0.00018,21.97768]
[1778056794869,34.32,81618.71,0.73,0.33978,0.00018,21.97768]
[1778056794886,34.32,81618.71,0.73,0.33978,0.00018,21.97768]
[1778056796825,34.32,81622.36,0.73,0.34043,0.00018,21.99462]
[1778056796864,34.32,81622.36,0.73,0.34043,0.00018,21.99462]
[1778056796879,34.32,81622.36,0.73,0.34043,0.00018,21.99462]
[1778056796895,34.32,81622.36,0.73,0.34043,0.00018,21.99462]
[1778056798861,34.32,81625.04,0.73,0.34089,0.00018,22.00687]
[1778056798883,34.32,81625.04,0.73,0.34089,0.00018,22.00687]
[1778056798913,34.32,81625.04,0.73,0.34089,0.00018,22.00687]
[1778056799031,34.32,81631.85,0.73,0.3421,0.00018,22.03834]
[1778056800883,34.32,81630.81,0.73,0.34191,0.00018,22.0334]
[1778056800904,34.32,81630.81,0.73,0.34191,0.00018,22.0334]
[1778056801097,34.32,81629.96,0.73,0.34176,0.00018,22.02934]
[1778056802893,34.32,81629.96,0.73,0.34175,0.00018,22.02919]
[1778056802934,34.32,81629.96,0.73,0.34175,0.00018,22.02919]
[1778056802965,34.32,81629.96,0.73,0.34175,0.00018,22.02919]
[1778056803067,34.31,81629.83,0.73,0.34172,0.00018,22.02844]
[1778056804926,34.31,81629.8,0.73,0.34171,0.00018,22.02816]
[1778056804948,34.31,81629.8,0.73,0.34171,0.00018,22.02816]
[1778056805141,34.31,81630.18,0.73,0.34177,0.00018,22.02963]
[1778056806954,34.31,81630.18,0.73,0.34177,0.00018,22.02963]
[1778056806990,34.31,81630.18,0.73,0.34177,0.00018,22.02963]
[1778056807005,34.31,81630.18,0.73,0.34177,0.00018,22.02963]
[1778056807021,34.31,81630.18,0.73,0.34177,0.00018,22.02963]
[1778056808967,34.31,81633.72,0.73,0.3424,0.00018,22.04614]
[1778056808981,34.31,81633.72,0.73,0.3424,0.00018,22.04614]
[1778056808996,34.31,81633.72,0.73,0.3424,0.00018,22.04614]
[1778056809011,34.31,81633.72,0.73,0.3424,0.00018,22.04614]
[1778056811001,34.31,81633.35,0.73,0.34234,0.00018,22.04456]
[1778056811043,34.31,81633.35,0.73,0.34234,0.00018,22.04456]
[1778056811067,34.31,81633.35,0.73,0.34234,0.00018,22.04456]
[1778056813015,34.31,81633.43,0.73,0.34236,0.00018,22.04504]
[1778056813032,34.31,81633.43,0.73,0.34236,0.00018,22.04504]
[1778056813047,34.31,81633.43,0.73,0.34236,0.00018,22.04504]
[1778056813062,34.31,81633.43,0.73,0.34236,0.00018,22.04504]
[1778056815043,34.31,81631.99,0.73,0.34211,0.00018,22.0385]
[1778056815067,34.31,81631.99,0.73,0.34211,0.00018,22.0385]
[1778056815082,34.31,81631.99,0.73,0.34211,0.00018,22.0385]
[1778056815099,34.31,81631.99,0.73,0.34211,0.00018,22.0385]
[1778056817067,34.32,81633.12,0.73,0.34231,0.00018,22.04384]
[1778056817080,34.32,81633.12,0.73,0.34231,0.00018,22.04384]
[1778056817109,34.32,81633.12,0.73,0.34231,0.00018,22.04384]
[1778056817158,34.32,81633.46,0.73,0.34238,0.00018,22.04553]
[1778056819089,34.32,81633.16,0.73,0.34233,0.00018,22.0442]
[1778056819105,34.32,81633.16,0.73,0.34233,0.00018,22.0442]
[1778056819224,34.32,81632.57,0.73,0.34223,0.00018,22.04153]
[1778056821116,34.32,81632.57,0.73,0.34223,0.00018,22.04153]
[1778056821132,34.32,81632.57,0.73,0.34223,0.00018,22.04153]
[1778056821149,34.32,81632.57,0.73,0.34223,0.00018,22.04153]
[1778056821165,34.32,81632.57,0.73,0.34223,0.00018,22.04153]
[1778056823146,34.32,81633.4,0.73,0.34238,0.00018,22.04548]
[1778056823173,34.32,81633.4,0.73,0.34238,0.00018,22.04548]
[1778056823186,34.32,81633.4,0.73,0.34238,0.00018,22.04548]
[1778056823208,34.32,81633.4,0.73,0.34238,0.00018,22.04548]
[1778056823216,34.32,81625.93,0.73,0.34105,0.00018,22.01093]
[1778056825165,34.32,81625.88,0.73,0.34103,0.00018,22.01055]
[1778056825184,34.32,81625.88,0.73,0.34103,0.00018,22.01055]
[1778056825198,34.32,81625.88,0.73,0.34103,0.00018,22.01055]
[1778056825215,34.32,81625.88,0.73,0.34103,0.00018,22.01055]
[1778056827184,34.32,81625.19,0.73,0.3409,0.00018,22.00703]
[1778056827209,34.32,81625.19,0.73,0.3409,0.00018,22.00703]
[1778056827224,34.32,81625.19,0.73,0.3409,0.00018,22.00703]
[1778056827240,34.32,81625.19,0.73,0.3409,0.00018,22.00703]
[1778056828047,34.31,81621.09,0.73,0.34016,0.00018,21.98778]
[1778056828235,34.31,81621.1,0.73,0.34016,0.00018,21.9877]
[1778056829246,34.31,81621.1,0.73,0.34016,0.00018,21.9877]
[1778056829252,34.31,81621.1,0.73,0.34016,0.00018,21.9877]
[1778056829257,34.31,81621.1,0.73,0.34016,0.00018,21.9877]
[1778056831240,34.31,81622.0,0.73,0.34031,0.00018,21.99154]
[1778056831263,34.31,81622.0,0.73,0.34031,0.00018,21.99154]
[1778056831256,34.31,81622.0,0.73,0.34027,0.00018,21.98686]
[1778056833254,34.31,81621.26,0.73,0.34014,0.00018,21.9833]
[1778056833279,34.31,81621.26,0.73,0.34014,0.00018,21.9833]
[1778056833270,34.31,81623.06,0.73,0.34045,0.00018,21.99158]
[1778056835286,34.31,81622.93,0.73,0.34042,0.00018,21.99086]
[1778056836291,34.3,81622.68,0.73,0.34038,0.00018,21.98958]
[1778056841302,34.3,81618.31,0.73,0.33958,0.00018,21.96868]
[1778056846312,34.3,81617.95,0.73,0.33949,0.00018,21.96639]
[1778056847420,34.29,81617.7,0.73,0.33944,0.00018,21.96502]
[1778056847423,34.29,81617.7,0.73,0.33944,0.00018,21.96502]
[1778056847425,34.29,81617.7,0.73,0.33944,0.00018,21.96502]
[1778056847433,34.29,81617.7,0.73,0.33944,0.00018,21.96502]
[1778056849455,34.29,81616.69,0.73,0.33925,0.00018,21.96018]
[1778056849466,34.29,81616.69,0.73,0.33925,0.00018,21.96018]
[1778056851472,34.29,81613.35,0.73,0.33865,0.00018,21.94429]
[1778056851480,34.29,81613.35,0.73,0.33865,0.00018,21.94429]
[1778056853499,34.29,81613.75,0.73,0.33871,0.00018,21.9459]
[1778056853511,34.29,81613.75,0.73,0.33871,0.00018,21.9459]
[1778056853528,34.29,81613.75,0.73,0.33871,0.00018,21.9459]
[1778056855517,34.29,81614.6,0.73,0.33886,0.00018,21.9499]
[1778056855540,34.29,81614.6,0.73,0.33886,0.00018,21.9499]
[1778056855570,34.29,81614.6,0.73,0.33886,0.00018,21.9499]
[1778056855783,34.29,81616.15,0.73,0.33914,0.00018,21.95711]
[1778056857543,34.29,81615.78,0.73,0.33907,0.00018,21.95529]
[1778056857567,34.29,81615.78,0.73,0.33907,0.00018,21.95529]
[1778056858089,34.29,81614.25,0.73,0.33879,0.00018,21.94792]
[1778056859581,34.29,81614.25,0.73,0.33879,0.00018,21.94792]
[1778056859600,34.29,81614.25,0.73,0.33879,0.00018,21.94792]
[1778056859671,34.29,81613.9,0.73,0.33872,0.00018,21.94618]
[1778056861592,34.28,81613.9,0.73,0.33872,0.00018,21.9461]
[1778056861613,34.28,81613.9,0.73,0.33872,0.00018,21.9461]
[1778056861644,34.28,81613.9,0.73,0.33872,0.00018,21.9461]
[1778056861693,34.28,81616.1,0.73,0.33911,0.00018,21.95636]
[1778056863621,34.28,81615.99,0.73,0.33908,0.00018,21.9556]
[1778056863643,34.28,81615.99,0.73,0.33908,0.00018,21.9556]
[1778056864076,34.28,81616.1,0.73,0.33909,0.00018,21.95602]
[1778056865643,34.28,81616.1,0.73,0.33909,0.00018,21.95602]
[1778056865648,34.28,81616.1,0.73,0.33909,0.00018,21.95602]
[1778056865682,34.28,81616.1,0.73,0.33909,0.00018,21.95602]
[1778056865745,34.28,81617.28,0.73,0.3393,0.00018,21.96157]
[1778056867668,34.28,81617.09,0.73,0.33926,0.00018,21.9605]
[1778056867679,34.28,81617.09,0.73,0.33926,0.00018,21.9605]
[1778056867693,34.28,81617.09,0.73,0.33926,0.00018,21.9605]
[1778056867711,34.28,81617.09,0.73,0.33926,0.00018,21.9605]
[1778056868159,34.28,81616.88,0.73,0.33922,0.00018,21.95942]
[1778056869689,34.28,81616.88,0.73,0.33922,0.00018,21.95942]
[1778056869712,34.28,81616.88,0.73,0.33922,0.00018,21.95942]
[1778056869788,34.28,81617.21,0.73,0.33928,0.00018,21.96088]
[1778056871707,34.28,81616.75,0.73,0.33919,0.00018,21.95853]
[1778056871728,34.28,81616.75,0.73,0.33919,0.00018,21.95853]
[1778056871745,34.28,81616.75,0.73,0.33919,0.00018,21.95853]
[1778056871760,34.28,81616.75,0.73,0.33919,0.00018,21.95853]
[1778056871808,34.28,81616.64,0.73,0.33917,0.00018,21.95802]
[1778056873748,34.28,81616.67,0.73,0.33917,0.00018,21.95807]
[1778056874070,34.27,81618.69,0.73,0.33952,0.00018,21.96728]
[1778056877820,34.27,81624.4,0.73,0.34053,0.00018,21.99387]
[1778056878147,34.27,81623.94,0.73,0.34044,0.00018,21.99157]
[1778056879549,34.27,81628.5,0.73,0.34126,0.00018,22.01292]
[1778056879802,34.27,81628.5,0.73,0.34126,0.00018,22.01292]
[1778056880125,34.27,81628.5,0.73,0.34126,0.00018,22.01292]
[1778056880171,34.27,81628.5,0.73,0.34126,0.00018,22.01292]
[1778056880185,34.27,81628.5,0.73,0.34126,0.00018,22.01292]
[1778056880199,34.27,81628.5,0.73,0.34126,0.00018,22.01292]
[1778056880217,34.27,81632.91,0.73,0.34205,0.00018,22.03338]
[1778056881249,34.27,81632.91,0.73,0.34205,0.00018,22.03338]
[1778056881817,34.27,81633.54,0.73,0.34216,0.00018,22.03639]
[1778056881826,34.27,81633.4,0.73,0.34214,0.00018,22.03574]
[1778056888205,34.28,81633.23,0.73,0.34213,0.00018,22.03538]
[1778056889921,34.28,81634.28,0.73,0.34232,0.00018,22.0403]
[1778056891921,34.28,81638.46,0.73,0.34305,0.00018,22.05528]
[1778056892018,34.28,81639.42,0.73,0.34322,0.00018,22.0597]
[1778056895963,34.28,81637.45,0.73,0.34287,0.00018,22.05073]
[1778056896060,34.28,81636.55,0.73,0.34271,0.00018,22.04672]
[1778056901322,34.28,81636.99,0.73,0.3428,0.00018,22.04886]
[1778056907792,34.29,81637.58,0.73,0.34292,0.00018,22.05201]
[1778056909203,34.29,81637.58,0.73,0.34292,0.00018,22.05201]
[1778056910235,34.29,81638.14,0.73,0.34303,0.00018,22.05469]
[1778056910277,34.29,81638.14,0.73,0.34303,0.00018,22.05469]
[1778056910378,34.29,81644.24,0.73,0.34412,0.00018,22.0828]
[1778056910429,34.29,81644.24,0.73,0.34412,0.00018,22.0828]
[1778056910454,34.29,81644.24,0.73,0.34412,0.00018,22.0828]
[1778056910917,34.29,81644.8,0.73,0.34422,0.00018,22.08536]
[1778056911780,34.29,81644.8,0.73,0.34422,0.00018,22.08536]
[1778056912214,34.29,81644.8,0.73,0.34422,0.00018,22.08536]
[1778056912241,34.29,81641.08,0.73,0.34356,0.00018,22.06836]
[1778056917863,34.29,81640.65,0.73,0.34349,0.00018,22.06656]
[1778056920784,34.29,81641.17,0.73,0.34358,0.00018,22.06903]
[1778056921180,34.29,81641.17,0.73,0.34358,0.00018,22.06903]
[1778056921257,34.29,81641.17,0.73,0.34358,0.00018,22.06903]
[1778056921276,34.29,81641.17,0.73,0.34358,0.00018,22.06903]
[1778056921302,34.29,81641.17,0.73,0.34358,0.00018,22.06903]
[1778056921358,34.29,81644.73,0.73,0.34423,0.00018,22.08546]
[1778056921742,34.29,81644.73,0.73,0.34423,0.00018,22.08546]
[1778056921840,34.29,81644.73,0.73,0.34423,0.00018,22.08546]
[1778056921847,34.29,81644.73,0.73,0.34423,0.00018,22.08546]
[1778056921905,34.29,81644.73,0.73,0.34423,0.00018,22.08546]
[1778056922277,34.29,81644.73,0.73,0.34423,0.00018,22.08546]
[1778056922313,34.29,81644.73,0.73,0.34423,0.00018,22.08546]
[1778056922366,34.29,81654.7,0.73,0.34601,0.00018,22.13088]
[1778056922486,34.29,81654.7,0.73,0.34601,0.00018,22.13088]
[1778056923592,34.29,81655.45,0.73,0.34615,0.00018,22.13427]
[1778056923621,34.29,81655.45,0.73,0.34615,0.00018,22.13427]
[1778056924385,34.29,81655.45,0.73,0.34615,0.00018,22.13427]
[1778056924390,34.29,81671.17,0.73,0.34897,0.00018,22.20493]
[1778056924429,34.29,81671.17,0.73,0.34897,0.00018,22.20493]
[1778056924459,34.29,81671.17,0.73,0.34897,0.00018,22.20493]
[1778056924944,34.29,81670.83,0.73,0.34891,0.00018,22.20341]
[1778056925925,34.29,81670.83,0.73,0.34891,0.00018,22.20341]
[1778056926377,34.29,81670.83,0.73,0.34891,0.00018,22.20341]
[1778056926395,34.29,81670.83,0.73,0.34891,0.00018,22.20341]
[1778056926929,34.29,81669.97,0.73,0.34875,0.00018,22.19946]
[1778056928403,34.29,81669.97,0.73,0.34875,0.00018,22.19946]
[1778056929012,34.29,81669.4,0.73,0.34864,0.00018,22.19686]
[1778056932518,34.29,81667.82,0.73,0.34835,0.00018,22.18957]
[1778056932877,34.29,81667.82,0.73,0.34835,0.00018,22.18957]
[1778056932912,34.29,81667.82,0.73,0.34835,0.00018,22.18957]
[1778056933016,34.29,81667.92,0.73,0.34837,0.00018,22.19001]
[1778056937451,34.29,81673.39,0.73,0.34934,0.00018,22.21414]
[1778056938439,34.29,81674.18,0.73,0.34948,0.00018,22.21759]
[1778056939061,34.28,81675.17,0.73,0.34965,0.00018,22.22192]
[1778056944179,34.28,81678.25,0.73,0.3502,0.00018,22.2353]
[1778056944493,34.28,81678.84,0.73,0.3503,0.00018,22.23784]
[1778056945205,34.28,81680.97,0.73,0.35068,0.00018,22.24718]
[1778056946515,34.28,81680.97,0.73,0.35068,0.00018,22.2471]
[1778056947114,34.28,81681.2,0.73,0.35071,0.00018,22.24804]
[1778056951142,34.28,81675.11,0.73,0.34957,0.00018,22.21616]
[1778056956177,34.27,81674.75,0.73,0.34949,0.00018,22.21419]
[1778056960773,34.27,81680.97,0.73,0.3506,0.00018,22.24151]
[1778056960808,34.27,81680.97,0.73,0.3506,0.00018,22.24151]
[1778056960809,34.27,81680.97,0.73,0.3506,0.00018,22.24151]
[1778056961212,34.27,81681.71,0.73,0.35073,0.00018,22.2447]
[1778056962653,34.27,81682.14,0.73,0.3508,0.00018,22.24644]
[1778056964623,34.27,81682.3,0.73,0.35083,0.00018,22.24706]
[1778056964754,34.27,81682.3,0.73,0.35083,0.00018,22.24706]
[1778056965199,34.27,81682.3,0.73,0.35083,0.00018,22.24706]
[1778056965265,34.27,81682.86,0.73,0.35093,0.00018,22.24963]
[1778056966657,34.27,81682.86,0.73,0.35093,0.00018,22.24954]
[1778056966748,34.27,81682.86,0.73,0.35093,0.00018,22.24954]
[1778056966781,34.27,81682.86,0.73,0.35093,0.00018,22.24954]
[1778056967254,34.27,81683.09,0.73,0.35097,0.00018,22.25047]
[1778056968825,34.27,81682.25,0.73,0.35082,0.00018,22.24686]
[1778056968880,34.27,81682.25,0.73,0.35082,0.00018,22.24686]
[1778056968894,34.27,81682.25,0.73,0.35082,0.00018,22.24686]
[1778056969268,34.27,81682.96,0.73,0.35095,0.00018,22.25009]
[1778056970907,34.27,81683.84,0.73,0.35111,0.00018,22.25397]
[1778056970931,34.27,81683.84,0.73,0.35111,0.00018,22.25397]
[1778056971284,34.27,81683.82,0.73,0.35111,0.00018,22.25398]
[1778056972854,34.27,81683.82,0.73,0.35111,0.00018,22.25398]
[1778056972867,34.27,81683.82,0.73,0.35111,0.00018,22.25398]
[1778056973296,34.27,81684.06,0.73,0.35116,0.00018,22.25523]
[1778056974517,34.27,81684.28,0.73,0.3512,0.00018,22.2562]
[1778056975453,34.27,81687.27,0.73,0.35175,0.00018,22.26953]
[1778056977472,34.27,81683.25,0.73,0.35103,0.00018,22.25201]
[1778056978005,34.27,81683.25,0.73,0.35103,0.00018,22.25201]
[1778056978862,34.27,81683.39,0.73,0.35106,0.00018,22.25263]
[1778056978870,34.27,81683.39,0.73,0.35106,0.00018,22.25263]
[1778056978872,34.27,81683.39,0.73,0.35106,0.00018,22.25263]
[1778056979402,34.27,81682.67,0.73,0.35093,0.00018,22.24953]
[1778056980190,34.27,81682.67,0.73,0.35093,0.00018,22.24953]
[1778056980223,34.27,81682.67,0.73,0.35093,0.00018,22.24953]
[1778056980240,34.27,81682.67,0.73,0.35093,0.00018,22.24953]
[1778056980308,34.27,81682.67,0.73,0.35093,0.00018,22.24953]
[1778056980420,34.27,81682.67,0.73,0.35093,0.00018,22.24953]
[1778056980466,34.28,81680.96,0.73,0.35063,0.00018,22.24207]
[1778056980893,34.28,81680.96,0.73,0.35063,0.00018,22.24207]
[1778056980914,34.28,81680.96,0.73,0.35063,0.00018,22.24207]
[1778056981360,34.28,81680.74,0.73,0.35059,0.00018,22.24119]
[1778056982902,34.28,81678.65,0.73,0.35021,0.00018,22.23185]
[1778056982927,34.28,81678.65,0.73,0.35021,0.00018,22.23185]
[1778056983058,34.28,81678.65,0.73,0.35021,0.00018,22.23185]
[1778056983373,34.27,81675.69,0.73,0.34967,0.00018,22.21862]
[1778056983996,34.27,81675.69,0.73,0.34967,0.00018,22.21862]
[1778056984117,34.27,81675.69,0.73,0.34967,0.00018,22.21862]
[1778056984926,34.27,81678.41,0.73,0.35016,0.00018,22.23061]
[1778056984961,34.27,81678.41,0.73,0.35016,0.00018,22.23061]
[1778056984981,34.27,81678.41,0.73,0.35016,0.00018,22.23061]
[1778056985019,34.27,81678.41,0.73,0.35016,0.00018,22.23061]
[1778056985386,34.27,81682.95,0.73,0.35097,0.00018,22.25061]
[1778056985720,34.27,81682.95,0.73,0.35097,0.00018,22.25061]
[1778056985744,34.27,81682.95,0.73,0.35097,0.00018,22.25061]
[1778056986429,34.27,81683.08,0.73,0.351,0.00018,22.25111]
[1778056990985,34.27,81684.81,0.73,0.35132,0.00018,22.25894]
[1778056990999,34.27,81684.81,0.73,0.35132,0.00018,22.25894]
[1778056992154,34.27,81685.6,0.73,0.35146,0.00018,22.26251]
[1778056992185,34.27,81685.6,0.73,0.35146,0.00018,22.26251]
[1778056992216,34.27,81685.6,0.73,0.35146,0.00018,22.26251]
[1778056992241,34.27,81685.6,0.73,0.35146,0.00018,22.26251]
[1778056992258,34.27,81685.6,0.73,0.35146,0.00018,22.26251]
[1778056992436,34.28,81685.64,0.73,0.35147,0.00018,22.26277]
[1778056993001,34.28,81685.64,0.73,0.35147,0.00018,22.26277]
[1778056994628,34.28,81690.94,0.73,0.35244,0.00018,22.2862]
[1778056994776,34.28,81690.94,0.73,0.35244,0.00018,22.2862]
[1778056995034,34.28,81690.94,0.73,0.35244,0.00018,22.2862]
[1778056995051,34.28,81690.94,0.73,0.35244,0.00018,22.2862]
[1778056995100,34.28,81690.94,0.73,0.35244,0.00018,22.2862]
[1778056995461,34.28,81690.17,0.73,0.3523,0.00018,22.2828]
[1778056997013,34.28,81683.89,0.73,0.35116,0.00018,22.25521]
[1778056997050,34.28,81683.89,0.73,0.35116,0.00018,22.25521]
[1778056997093,34.28,81683.89,0.73,0.35116,0.00018,22.25521]
[1778056997474,34.27,81680.55,0.73,0.35055,0.00018,22.24023]
[1778056997673,34.27,81680.55,0.73,0.35055,0.00018,22.24023]
[1778056998123,34.27,81680.55,0.73,0.35055,0.00018,22.24023]
[1778056998133,34.27,81680.55,0.73,0.35055,0.00018,22.24023]
[1778056998173,34.27,81680.55,0.73,0.35055,0.00018,22.24023]
[1778056998187,34.27,81680.55,0.73,0.35055,0.00018,22.24023]
[1778056998240,34.27,81680.55,0.73,0.35055,0.00018,22.24023]
[1778056998481,34.27,81680.8,0.73,0.35059,0.00018,22.24124]
[1778056999083,34.27,81680.8,0.73,0.35059,0.00018,22.24124]
[1778056999116,34.27,81680.8,0.73,0.35059,0.00018,22.24124]
[1778056999146,34.27,81680.8,0.73,0.35059,0.00018,22.24124]
[1778056999488,34.27,81682.32,0.73,0.35087,0.00018,22.24796]
[1778057001093,34.27,81686.8,0.73,0.35168,0.00018,22.26779]
[1778057001113,34.27,81686.8,0.73,0.35168,0.00018,22.26779]
[1778057001214,34.28,81686.86,0.73,0.35169,0.00018,22.26815]
[1778057003112,34.28,81686.86,0.73,0.35169,0.00018,22.26815]
[1778057003156,34.28,81686.86,0.73,0.35169,0.00018,22.26815]
[1778057003169,34.28,81686.86,0.73,0.35169,0.00018,22.26815]
[1778057003188,34.28,81686.86,0.73,0.35169,0.00018,22.26815]
[1778057005125,34.28,81686.45,0.73,0.35163,0.00018,22.26652]
[1778057005143,34.28,81686.45,0.73,0.35163,0.00018,22.26652]
[1778057005154,34.28,81686.45,0.73,0.35163,0.00018,22.26652]
[1778057005179,34.28,81686.45,0.73,0.35163,0.00018,22.26652]
[1778057007147,34.28,81686.3,0.73,0.35161,0.00018,22.26602]
[1778057007180,34.28,81686.3,0.73,0.35161,0.00018,22.26602]
[1778057007198,34.28,81686.3,0.73,0.35161,0.00018,22.26602]
[1778057007222,34.28,81686.3,0.73,0.35161,0.00018,22.26602]
[1778057009169,34.28,81688.84,0.73,0.35207,0.00018,22.27734]
[1778057009195,34.28,81688.84,0.73,0.35207,0.00018,22.27734]
[1778057009224,34.28,81688.84,0.73,0.35207,0.00018,22.27734]
[1778057009236,34.28,81688.57,0.73,0.35203,0.00018,22.27631]
[1778057011192,34.28,81688.57,0.73,0.35203,0.00018,22.27639]
[1778057011233,34.28,81688.57,0.73,0.35203,0.00018,22.27639]
[1778057011275,34.28,81688.38,0.73,0.35198,0.00018,22.27111]
[1778057013212,34.28,81688.38,0.73,0.35198,0.00018,22.27111]
[1778057013232,34.28,81688.38,0.73,0.35198,0.00018,22.27111]
[1778057013247,34.28,81688.38,0.73,0.35198,0.00018,22.27111]
[1778057013263,34.28,81688.38,0.73,0.35198,0.00018,22.27111]
[1778057015228,34.29,81688.07,0.73,0.35193,0.00018,22.2699]
[1778057015251,34.29,81688.07,0.73,0.35193,0.00018,22.2699]
[1778057015279,34.29,81688.07,0.73,0.35193,0.00018,22.2699]
[1778057015337,34.29,81688.4,0.73,0.35199,0.00018,22.27149]
[1778057017264,34.29,81688.75,0.73,0.35206,0.00018,22.2731]
[1778057017298,34.29,81688.75,0.73,0.35206,0.00018,22.2731]
[1778057017353,34.29,81688.75,0.73,0.35206,0.00018,22.27317]
[1778057019277,34.29,81688.75,0.73,0.35206,0.00018,22.27317]
[1778057019309,34.29,81688.75,0.73,0.35206,0.00018,22.27317]
[1778057019327,34.29,81688.75,0.73,0.35206,0.00018,22.27317]
[1778057019339,34.29,81688.75,0.73,0.35206,0.00018,22.27317]
[1778057021029,34.29,81687.71,0.73,0.35188,0.00018,22.26876]
[1778057021079,34.29,81687.71,0.73,0.35188,0.00018,22.26876]
[1778057021086,34.29,81687.71,0.73,0.35188,0.00018,22.26876]
[1778057021253,34.29,81687.71,0.73,0.35188,0.00018,22.26876]
[1778057021305,34.29,81687.71,0.73,0.35188,0.00018,22.26876]
[1778057021333,34.29,81687.71,0.73,0.35188,0.00018,22.26876]
[1778057021406,34.29,81687.84,0.73,0.35191,0.00018,22.26948]
[1778057021938,34.29,81687.84,0.73,0.35191,0.00018,22.26948]
[1778057023330,34.29,81688.36,0.73,0.35201,0.00018,22.27176]
[1778057023429,34.29,81690.27,0.73,0.35236,0.00018,22.28035]
[1778057025345,34.29,81690.43,0.73,0.35239,0.00018,22.28105]
[1778057025362,34.29,81690.43,0.73,0.35239,0.00018,22.28105]
[1778057030370,34.3,81690.37,0.73,0.35239,0.00018,22.28112]
[1778057031414,34.3,81690.32,0.73,0.35239,0.00018,22.28096]
[1778057031419,34.3,81690.32,0.73,0.35239,0.00018,22.28096]
[1778057031433,34.3,81690.32,0.73,0.35239,0.00018,22.28096]
[1778057031517,34.3,81687.24,0.73,0.35184,0.00018,22.2676]
[1778057036520,34.3,81686.87,0.73,0.35178,0.00018,22.26627]
[1778057041524,34.31,81687.44,0.73,0.3519,0.00018,22.26915]
[1778057044355,34.31,81688.89,0.73,0.35217,0.00018,22.27565]
[1778057044366,34.31,81688.89,0.73,0.35217,0.00018,22.27565]
[1778057044445,34.31,81693.11,0.73,0.35294,0.00018,22.29416]
[1778057046056,34.31,81700.19,0.73,0.35422,0.00018,22.32499]
[1778057052300,34.31,81699.77,0.73,0.35415,0.00018,22.32336]
[1778057055681,34.31,81691.89,0.73,0.35274,0.00018,22.28931]
[1778057055880,34.31,81691.89,0.73,0.35274,0.00018,22.28931]
[1778057056575,34.31,81691.89,0.73,0.35274,0.00018,22.28931]
[1778057057180,34.31,81691.89,0.73,0.35274,0.00018,22.28931]
[1778057057884,34.31,81688.36,0.73,0.3521,0.00018,22.27381]
[1778057059504,34.31,81688.26,0.73,0.35208,0.00018,22.27337]
[1778057060958,34.31,81687.46,0.73,0.35192,0.00018,22.26962]
[1778057061764,34.31,81682.24,0.73,0.35097,0.00018,22.24644]
[1778057061774,34.31,81682.24,0.73,0.35097,0.00018,22.24644]
[1778057061786,34.31,81682.24,0.73,0.35097,0.00018,22.24644]
[1778057063983,34.3,81673.59,0.73,0.3494,0.00018,22.20783]
[1778057068984,34.3,81674.64,0.73,0.34958,0.00018,22.21227]
[1778057071872,34.3,81675.49,0.73,0.34973,0.00018,22.21584]
[1778057071993,34.3,81676.12,0.73,0.34981,0.00018,22.21403]
[1778057074764,34.3,81675.57,0.73,0.3497,0.00018,22.21136]
[1778057074783,34.3,81675.57,0.73,0.3497,0.00018,22.21136]
[1778057074789,34.3,81675.57,0.73,0.3497,0.00018,22.21136]
[1778057075044,34.3,81664.38,0.73,0.34769,0.00018,22.1614]
[1778057075945,34.3,81664.38,0.73,0.34769,0.00018,22.1614]
[1778057075974,34.3,81664.38,0.73,0.34769,0.00018,22.1614]
[1778057076127,34.3,81661.28,0.73,0.34712,0.00018,22.1473]
[1778057080059,34.29,81660.93,0.73,0.34706,0.00018,22.14559]
[1778057080617,34.29,81660.93,0.73,0.34706,0.00018,22.14559]
[1778057080643,34.29,81660.93,0.73,0.34706,0.00018,22.14559]
[1778057081059,34.29,81660.68,0.73,0.34701,0.00018,22.14445]
[1778057081969,34.29,81660.68,0.73,0.34701,0.00018,22.14445]
[1778057081997,34.29,81660.68,0.73,0.34701,0.00018,22.14445]
[1778057082012,34.29,81660.68,0.73,0.34701,0.00018,22.14445]
[1778057082057,34.29,81660.68,0.73,0.34701,0.00018,22.14445]
[1778057082609,34.29,81659.42,0.73,0.34678,0.00018,22.13874]
[1778057084013,34.29,81658.99,0.73,0.3467,0.00018,22.13675]
[1778057084018,34.29,81658.99,0.73,0.3467,0.00018,22.13675]
[1778057084549,34.29,81659.19,0.73,0.34674,0.00018,22.13763]
[1778057087380,34.29,81658.72,0.73,0.34665,0.00018,22.13549]
[1778057088037,34.29,81660.61,0.73,0.34699,0.00018,22.14397]
[1778057088572,34.29,81664.32,0.73,0.34766,0.00018,22.16065]
[1778057092082,34.29,81662.32,0.73,0.34729,0.00018,22.15158]
[1778057092183,34.29,81662.71,0.73,0.34736,0.00018,22.15333]
[1778057097316,34.29,81664.43,0.73,0.34767,0.00018,22.16091]
[1778057097327,34.29,81664.43,0.73,0.34767,0.00018,22.16091]
[1778057097394,34.29,81665.12,0.73,0.34779,0.00018,22.16397]
[1778057098948,34.29,81665.64,0.73,0.34788,0.00018,22.16631]
[1778057100150,34.29,81667.3,0.73,0.34818,0.00018,22.17368]
[1778057100194,34.29,81667.6,0.73,0.34823,0.00018,22.17503]
[1778057105229,34.29,81670.8,0.73,0.3488,0.00018,22.18907]
[1778057110263,34.28,81672.14,0.73,0.34903,0.00018,22.19476]
[1778057113892,34.28,81672.96,0.73,0.34916,0.00018,22.19823]
[1778057113936,34.28,81672.96,0.73,0.34916,0.00018,22.19823]
[1778057113954,34.28,81672.96,0.73,0.34916,0.00018,22.19823]
[1778057113990,34.28,81672.96,0.73,0.34916,0.00018,22.19823]
[1778057114000,34.28,81672.96,0.73,0.34916,0.00018,22.19823]
[1778057114321,34.28,81672.96,0.73,0.34916,0.00018,22.19823]
[1778057114584,34.28,81676.04,0.73,0.34972,0.00018,22.21188]
[1778057116305,34.28,81683.03,0.73,0.35097,0.00018,22.2427]
[1778057118346,34.28,81679.66,0.73,0.35036,0.00018,22.22768]
[1778057118367,34.28,81679.66,0.73,0.35036,0.00018,22.22768]
[1778057118379,34.28,81679.66,0.73,0.35036,0.00018,22.22768]
[1778057122607,34.28,81677.99,0.73,0.35005,0.00018,22.22002]
[1778057122637,34.28,81678.72,0.73,0.35017,0.00018,22.2231]
[1778057122682,34.28,81678.72,0.73,0.35017,0.00018,22.2231]
[1778057123354,34.28,81678.72,0.73,0.35017,0.00018,22.2231]
[1778057124441,34.28,81678.72,0.73,0.35017,0.00018,22.2231]
[1778057124521,34.27,81674.08,0.73,0.34933,0.00018,22.20241]
[1778057126442,34.27,81673.39,0.73,0.3492,0.00018,22.19926]
[1778057126443,34.27,81673.39,0.73,0.3492,0.00018,22.19926]
[1778057126451,34.27,81673.39,0.73,0.3492,0.00018,22.19926]
[1778057128104,34.27,81673.76,0.73,0.34926,0.00018,22.20077]
[1778057129996,34.27,81673.66,0.73,0.34924,0.00018,22.2002]
[1778057130606,34.27,81674.69,0.73,0.34942,0.00018,22.20473]
[1778057132505,34.27,81675.12,0.73,0.34947,0.00018,22.20204]
[1778057132605,34.27,81674.58,0.73,0.34937,0.00018,22.19958]
[1778057136343,34.27,81674.65,0.73,0.34937,0.00018,22.19964]
[1778057136547,34.27,81674.65,0.73,0.34937,0.00018,22.19964]
[1778057136554,34.27,81674.65,0.73,0.34937,0.00018,22.19964]
[1778057136597,34.27,81677.56,0.73,0.3499,0.00018,22.21258]
[1778057140602,34.27,81675.97,0.73,0.34961,0.00018,22.20539]
[1778057140609,34.27,81675.97,0.73,0.34961,0.00018,22.20539]
[1778057141480,34.26,81674.75,0.73,0.34937,0.00018,22.19968]
[1778057146568,34.26,81675.13,0.73,0.34944,0.00018,22.20118]
[1778057148202,34.26,81676.86,0.73,0.34974,0.00018,22.20875]
[1778057148724,34.26,81678.08,0.73,0.34996,0.00018,22.21411]
[1778057149535,34.26,81685.88,0.73,0.35136,0.00018,22.24854]
[1778057150604,34.26,81676.37,0.73,0.34964,0.00018,22.20638]
[1778057150875,34.26,81676.37,0.73,0.34964,0.00018,22.20638]
[1778057150969,34.26,81676.37,0.73,0.34964,0.00018,22.20638]
[1778057151408,34.26,81676.37,0.73,0.34964,0.00018,22.20638]
[1778057151471,34.26,81676.37,0.73,0.34964,0.00018,22.20638]
[1778057151520,34.26,81676.37,0.73,0.34964,0.00018,22.20638]
[1778057151561,34.26,81676.37,0.73,0.34964,0.00018,22.20638]
[1778057151622,34.26,81669.6,0.73,0.34842,0.00018,22.17601]
[1778057152355,34.26,81669.6,0.73,0.34842,0.00018,22.17601]
[1778057152558,34.26,81669.36,0.73,0.34837,0.00018,22.17482]
[1778057152773,34.26,81669.36,0.73,0.34837,0.00018,22.17482]
[1778057153543,34.26,81669.36,0.73,0.34837,0.00018,22.17482]
[1778057153580,34.26,81669.36,0.73,0.34837,0.00018,22.17482]
[1778057153608,34.25,81660.72,0.73,0.34681,0.00018,22.1359]
[1778057154776,34.25,81660.48,0.73,0.34677,0.00018,22.13477]
[1778057155095,34.25,81660.48,0.73,0.34677,0.00018,22.13477]
[1778057155126,34.25,81660.48,0.73,0.34677,0.00018,22.13477]
[1778057155170,34.25,81660.48,0.73,0.34677,0.00018,22.13477]
[1778057155579,34.25,81658.8,0.73,0.34647,0.00018,22.12717]
[1778057156803,34.25,81657.36,0.73,0.34621,0.00018,22.12061]
[1778057156830,34.25,81657.36,0.73,0.34621,0.00018,22.12061]
[1778057157593,34.25,81659.25,0.73,0.34655,0.00018,22.12917]
[1778057158819,34.25,81661.16,0.73,0.34689,0.00018,22.13779]
[1778057158854,34.25,81661.16,0.73,0.34689,0.00018,22.13779]
[1778057159364,34.25,81661.16,0.73,0.34689,0.00018,22.13779]
[1778057159404,34.25,81661.16,0.73,0.34689,0.00018,22.13779]
[1778057160837,34.25,81658.46,0.73,0.3464,0.00018,22.12557]
[1778057160853,34.25,81658.46,0.73,0.3464,0.00018,22.12557]
[1778057160868,34.25,81658.46,0.73,0.3464,0.00018,22.12557]
[1778057160891,34.25,81658.46,0.73,0.3464,0.00018,22.12557]
[1778057161419,34.25,81658.46,0.73,0.3464,0.00018,22.12557]
[1778057161488,34.25,81658.46,0.73,0.3464,0.00018,22.12557]
[1778057161501,34.25,81658.46,0.73,0.3464,0.00018,22.12557]
[1778057161567,34.25,81658.46,0.73,0.3464,0.00018,22.12557]
[1778057161624,34.25,81659.31,0.73,0.34655,0.00018,22.12939]
[1778057161818,34.25,81659.31,0.73,0.34655,0.00018,22.12939]
[1778057162048,34.25,81659.31,0.73,0.34655,0.00018,22.12939]
[1778057162096,34.25,81659.31,0.73,0.34655,0.00018,22.12939]
[1778057162631,34.25,81667.44,0.73,0.34802,0.00018,22.16601]
[1778057163637,34.25,81676.02,0.73,0.34956,0.00018,22.20435]
[1778057163849,34.25,81676.02,0.73,0.34956,0.00018,22.20435]
[1778057163901,34.25,81676.02,0.73,0.34956,0.00018,22.20435]
[1778057163918,34.25,81676.02,0.73,0.34956,0.00018,22.20435]
[1778057164644,34.25,81679.84,0.73,0.35025,0.00018,22.22121]
[1778057164914,34.25,81679.84,0.73,0.35025,0.00018,22.22121]
[1778057164955,34.25,81679.84,0.73,0.35025,0.00018,22.22121]
[1778057165650,34.25,81680.1,0.73,0.35029,0.00018,22.22233]
[1778057169630,34.25,81678.96,0.73,0.35008,0.00018,22.21706]
[1778057174852,34.25,81675.32,0.73,0.3494,0.00018,22.20053]
[1778057180756,34.24,81678.95,0.73,0.35004,0.00018,22.21625]
[1778057182487,34.24,81678.95,0.73,0.35004,0.00018,22.21625]
[1778057182503,34.24,81678.95,0.73,0.35004,0.00018,22.21625]
[1778057183149,34.24,81676.82,0.73,0.34965,0.00018,22.20665]
[1778057183816,34.24,81678.51,0.73,0.34996,0.00018,22.21416]
[1778057185100,34.24,81678.74,0.73,0.34999,0.00018,22.21512]
[1778057185356,34.24,81678.74,0.73,0.34999,0.00018,22.21512]
[1778057185369,34.24,81678.74,0.73,0.34999,0.00018,22.21512]
[1778057186537,34.24,81679.03,0.73,0.35004,0.00018,22.21627]
[1778057187121,34.24,81679.06,0.73,0.35004,0.00018,22.21634]
[1778057187156,34.24,81679.06,0.73,0.35004,0.00018,22.21634]
[1778057187162,34.24,81679.06,0.73,0.35004,0.00018,22.21634]
[1778057188252,34.24,81678.1,0.73,0.34987,0.00018,22.21207]
[1778057189088,34.24,81678.81,0.73,0.34999,0.00018,22.21509]
[1778057189129,34.24,81678.81,0.73,0.34999,0.00018,22.21509]
[1778057189186,34.24,81678.81,0.73,0.34999,0.00018,22.21509]
[1778057189390,34.24,81680.25,0.73,0.35025,0.00018,22.22141]
[1778057191477,34.24,81687.49,0.73,0.35152,0.00018,22.24873]
[1778057196501,34.23,81682.51,0.73,0.35061,0.00018,22.2263]
[1778057196540,34.23,81682.51,0.73,0.35061,0.00018,22.2263]
[1778057196649,34.23,81682.51,0.73,0.35061,0.00018,22.2263]
[1778057196682,34.23,81682.51,0.73,0.35061,0.00018,22.2263]
[1778057196623,34.23,81678.91,0.73,0.34996,0.00018,22.21034]
[1778057196711,34.23,81678.91,0.73,0.34996,0.00018,22.21034]
[1778057196816,34.23,81678.91,0.73,0.34996,0.00018,22.21034]
[1778057197265,34.23,81678.91,0.73,0.34996,0.00018,22.21034]
[1778057197269,34.23,81678.91,0.73,0.34996,0.00018,22.21034]
[1778057197280,34.23,81678.91,0.73,0.34996,0.00018,22.21034]
[1778057197308,34.23,81678.91,0.73,0.34996,0.00018,22.21034]
[1778057197376,34.23,81673.45,0.73,0.34897,0.00018,22.18592]
[1778057201603,34.23,81668.02,0.73,0.34798,0.00018,22.16137]
[1778057206997,34.23,81670.59,0.73,0.34843,0.00018,22.17273]
[1778057212995,34.22,81665.43,0.73,0.3475,0.00018,22.14934]
[1778057214613,34.22,81665.43,0.73,0.3475,0.00018,22.14934]
[1778057214727,34.22,81666.88,0.73,0.34775,0.00018,22.1558]
[1778057214843,34.22,81666.88,0.73,0.34775,0.00018,22.1558]
[1778057214871,34.22,81666.88,0.73,0.34775,0.00018,22.1558]
[1778057214885,34.22,81666.88,0.73,0.34775,0.00018,22.1558]
[1778057215574,34.22,81658.55,0.73,0.34625,0.00018,22.11816]
[1778057216059,34.22,81658.55,0.73,0.34625,0.00018,22.11816]
[1778057216587,34.22,81658.55,0.73,0.34625,0.00018,22.11816]
[1778057216598,34.22,81658.55,0.73,0.34625,0.00018,22.11816]
[1778057216622,34.22,81651.02,0.73,0.3449,0.00018,22.08384]
[1778057216901,34.22,81651.02,0.73,0.3449,0.00018,22.08384]
[1778057216931,34.22,81651.02,0.73,0.3449,0.00018,22.08384]
[1778057216964,34.22,81651.02,0.73,0.3449,0.00018,22.08384]
[1778057216983,34.22,81651.02,0.73,0.3449,0.00018,22.08384]
[1778057217199,34.22,81651.02,0.73,0.3449,0.00018,22.08384]
[1778057217247,34.22,81651.02,0.73,0.3449,0.00018,22.08384]
[1778057217451,34.22,81651.02,0.73,0.3449,0.00018,22.08384]
[1778057217465,34.22,81651.02,0.73,0.3449,0.00018,22.08384]
[1778057217548,34.22,81640.89,0.73,0.34308,0.00018,22.03736]
[1778057217936,34.22,81640.89,0.73,0.34308,0.00018,22.03736]
[1778057217953,34.22,81640.89,0.73,0.34308,0.00018,22.03736]
[1778057218354,34.22,81634.77,0.73,0.34198,0.00018,22.00906]
[1778057219243,34.22,81634.77,0.73,0.34198,0.00018,22.00906]
[1778057219267,34.22,81634.77,0.73,0.34198,0.00018,22.00906]
[1778057219485,34.22,81634.77,0.73,0.34198,0.00018,22.00906]
[1778057219703,34.22,81633.14,0.73,0.3417,0.00018,22.00155]
[1778057221829,34.22,81628.94,0.73,0.34095,0.00018,21.98215]
[1778057221866,34.22,81628.94,0.73,0.34095,0.00018,21.98215]
[1778057221878,34.22,81628.94,0.73,0.34095,0.00018,21.98215]
[1778057221948,34.22,81628.94,0.73,0.34095,0.00018,21.98215]
[1778057222033,34.22,81628.94,0.73,0.34095,0.00018,21.98215]
[1778057222059,34.22,81628.94,0.73,0.34095,0.00018,21.98215]
[1778057222155,34.22,81628.94,0.73,0.34095,0.00018,21.98215]
[1778057222187,34.22,81621.63,0.73,0.33964,0.00018,21.94796]
[1778057223012,34.22,81621.63,0.73,0.33964,0.00018,21.94796]
[1778057223020,34.22,81621.63,0.73,0.33964,0.00018,21.94796]
[1778057223037,34.22,81621.63,0.73,0.33964,0.00018,21.94796]
[1778057223553,34.22,81621.63,0.73,0.33964,0.00018,21.94796]
[1778057223583,34.22,81621.63,0.73,0.33964,0.00018,21.94796]
[1778057223660,34.22,81613.96,0.73,0.33827,0.00018,21.9117]
[1778057224287,34.22,81606.79,0.73,0.33699,0.00018,21.8777]
[1778057225883,34.22,81606.13,0.73,0.33687,0.00018,21.87441]
[1778057226402,34.22,81606.13,0.73,0.33687,0.00018,21.87441]
[1778057226423,34.22,81606.13,0.73,0.33687,0.00018,21.87441]
[1778057226601,34.22,81603.61,0.73,0.33642,0.00018,21.86237]
[1778057227594,34.22,81603.61,0.73,0.33642,0.00018,21.86237]
[1778057231628,34.22,81604.21,0.73,0.33652,0.00018,21.86517]
[1778057231677,34.22,81607.66,0.73,0.33714,0.00018,21.88156]
[1778057231968,34.22,81607.66,0.73,0.33714,0.00018,21.88156]
[1778057231990,34.22,81607.66,0.73,0.33714,0.00018,21.88156]
[1778057232007,34.22,81607.66,0.73,0.33714,0.00018,21.88156]
[1778057232020,34.22,81607.66,0.73,0.33714,0.00018,21.88156]
[1778057233120,34.22,81607.66,0.73,0.33714,0.00018,21.88156]
[1778057233625,34.22,81607.66,0.73,0.33714,0.00018,21.88156]
[1778057233855,34.22,81606.65,0.73,0.33695,0.00018,21.87669]
[1778057233865,34.22,81606.65,0.73,0.33695,0.00018,21.87669]
[1778057233874,34.22,81606.65,0.73,0.33695,0.00018,21.87669]
[1778057233894,34.22,81606.65,0.73,0.33695,0.00018,21.87669]
[1778057238147,34.22,81607.94,0.73,0.33718,0.00018,21.88272]
[1778057238212,34.22,81607.94,0.73,0.33718,0.00018,21.88272]
[1778057238399,34.22,81607.94,0.73,0.33718,0.00018,21.88272]
[1778057238462,34.22,81607.94,0.73,0.33718,0.00018,21.88272]
[1778057238475,34.22,81607.94,0.73,0.33718,0.00018,21.88272]
[1778057238680,34.22,81607.94,0.73,0.33718,0.00018,21.88272]
[1778057238726,34.22,81607.24,0.73,0.33705,0.00018,21.87928]
[1778057239224,34.22,81607.24,0.73,0.33705,0.00018,21.87928]
[1778057239227,34.22,81617.52,0.73,0.33888,0.00018,21.92795]
[1778057240080,34.22,81617.52,0.73,0.33888,0.00018,21.92795]
[1778057240191,34.22,81617.89,0.73,0.33895,0.00018,21.92964]
[1778057241608,34.22,81617.89,0.73,0.33895,0.00018,21.92964]
[1778057242864,34.22,81622.15,0.73,0.33971,0.00018,21.94964]
[1778057245784,34.22,81621.66,0.73,0.3396,0.00018,21.94701]
[1778057245833,34.22,81621.66,0.73,0.3396,0.00018,21.94701]
[1778057245864,34.22,81621.66,0.73,0.3396,0.00018,21.94701]
[1778057246232,34.21,81622.38,0.73,0.33973,0.00018,21.9503]
[1778057247809,34.21,81622.38,0.73,0.33973,0.00018,21.9503]
[1778057252967,34.21,81625.39,0.73,0.34023,0.00018,21.95956]
[1778057258041,34.21,81628.36,0.73,0.34074,0.00018,21.97295]
[1778057259032,34.21,81630.53,0.73,0.34112,0.00018,21.98297]
[1778057259650,34.21,81633.31,0.73,0.34162,0.00018,21.9958]
[1778057260068,34.21,81633.31,0.73,0.34162,0.00018,21.9958]
[1778057261087,34.21,81633.31,0.73,0.34162,0.00018,21.9958]
[1778057261107,34.21,81633.31,0.73,0.34162,0.00018,21.9958]
[1778057261139,34.21,81633.31,0.73,0.34162,0.00018,21.9958]
[1778057261340,34.21,81635.13,0.73,0.34194,0.00018,22.00426]
[1778057266374,34.21,81636.0,0.73,0.34212,0.00018,22.00882]
[1778057268009,34.21,81635.85,0.73,0.34209,0.00018,22.00813]
[1778057268041,34.21,81635.85,0.73,0.34209,0.00018,22.00813]
[1778057268074,34.21,81635.85,0.73,0.34209,0.00018,22.00813]
[1778057268394,34.21,81635.57,0.73,0.34205,0.00018,22.00699]
[1778057270012,34.21,81633.46,0.73,0.34168,0.00018,21.99728]
[1778057270040,34.21,81633.46,0.73,0.34168,0.00018,21.99728]
[1778057270686,34.21,81633.51,0.73,0.34169,0.00018,21.9976]
[1778057274190,34.22,81634.73,0.73,0.34192,0.00018,22.00353]
[1778057274206,34.22,81634.73,0.73,0.34192,0.00018,22.00353]
[1778057274218,34.22,81634.73,0.73,0.34192,0.00018,22.00353]
[1778057274235,34.22,81634.73,0.73,0.34192,0.00018,22.00353]
[1778057274734,34.22,81634.73,0.73,0.34192,0.00018,22.00353]
[1778057274767,34.22,81634.63,0.73,0.3419,0.00018,22.00316]
[1778057277561,34.22,81637.06,0.73,0.34235,0.00018,22.01459]
[1778057278166,34.22,81637.37,0.73,0.34241,0.00018,22.01611]
[1778057278198,34.22,81637.37,0.73,0.34241,0.00018,22.01611]
[1778057278462,34.22,81637.37,0.73,0.34241,0.00018,22.01619]
[1778057280257,34.22,81638.19,0.73,0.34256,0.00018,22.02006]
[1778057280275,34.22,81638.19,0.73,0.34256,0.00018,22.02006]
[1778057280479,34.22,81638.22,0.73,0.34257,0.00018,22.02027]
[1778057282248,34.22,81638.06,0.73,0.34254,0.00018,22.01961]
[1778057282279,34.22,81638.06,0.73,0.34254,0.00018,22.01961]
[1778057282292,34.22,81638.06,0.73,0.34254,0.00018,22.01961]
[1778057282310,34.22,81638.06,0.73,0.34254,0.00018,22.01961]
[1778057282562,34.22,81637.14,0.73,0.34238,0.00018,22.01542]
[1778057284202,34.22,81637.14,0.73,0.34238,0.00018,22.01549]
[1778057284218,34.22,81637.14,0.73,0.34238,0.00018,22.01549]
[1778057284560,34.22,81637.0,0.73,0.34236,0.00018,22.01492]
[1778057286201,34.22,81637.0,0.73,0.34236,0.00018,22.01492]
[1778057286222,34.22,81637.0,0.73,0.34236,0.00018,22.01492]
[1778057286518,34.23,81636.86,0.73,0.34234,0.00018,22.01442]
[1778057288154,34.23,81636.86,0.73,0.34234,0.00018,22.01442]
[1778057288186,34.23,81636.86,0.73,0.34234,0.00018,22.01442]
[1778057288275,34.23,81636.86,0.73,0.34234,0.00018,22.01442]
[1778057288312,34.23,81636.86,0.73,0.34234,0.00018,22.01442]
[1778057288533,34.23,81633.81,0.73,0.3418,0.00018,22.0005]
[1778057289539,34.23,81625.12,0.73,0.34025,0.00018,21.96001]
[1778057292969,34.23,81619.3,0.73,0.33922,0.00018,21.933]
[1778057292999,34.23,81619.3,0.73,0.33922,0.00018,21.933]
[1778057293335,34.23,81619.3,0.73,0.33922,0.00018,21.933]
[1778057293360,34.23,81619.3,0.73,0.33922,0.00018,21.933]
[1778057293674,34.23,81618.06,0.73,0.33901,0.00018,21.9273]
[1778057297596,34.23,81611.52,0.73,0.33784,0.00018,21.89633]
[1778057302456,34.23,81611.59,0.73,0.33784,0.00018,21.89644]
[1778057302798,34.23,81612.08,0.73,0.33793,0.00018,21.89871]
[1778057307807,34.23,81611.6,0.73,0.33783,0.00018,21.89623]
[1778057312467,34.22,81609.27,0.73,0.33738,0.00018,21.88034]
[1778057312474,34.22,81609.27,0.73,0.33738,0.00018,21.88034]
[1778057312488,34.22,81609.27,0.73,0.33738,0.00018,21.88034]
[1778057316507,34.22,81604.72,0.73,0.33656,0.00018,21.85849]
[1778057316518,34.22,81604.72,0.73,0.33656,0.00018,21.85849]
[1778057316521,34.22,81604.72,0.73,0.33656,0.00018,21.85849]
[1778057316552,34.22,81604.72,0.73,0.33656,0.00018,21.85849]
[1778057316732,34.22,81604.78,0.73,0.33657,0.00018,21.85873]
[1778057319716,34.22,81606.14,0.73,0.33681,0.00018,21.86518]
[1778057319755,34.22,81606.14,0.73,0.33681,0.00018,21.86518]
[1778057319753,34.22,81606.13,0.73,0.3368,0.00018,21.86508]
[1778057320552,34.22,81606.13,0.73,0.3368,0.00018,21.86508]
[1778057320572,34.22,81606.13,0.73,0.3368,0.00018,21.86508]
[1778057320602,34.22,81606.13,0.73,0.3368,0.00018,21.86508]
[1778057320760,34.22,81606.22,0.73,0.33682,0.00018,21.86551]
[1778057322004,34.22,81604.16,0.73,0.33645,0.00018,21.85566]
[1778057322019,34.22,81604.16,0.73,0.33645,0.00018,21.85566]
[1778057322552,34.22,81604.16,0.73,0.33645,0.00018,21.85566]
[1778057322628,34.22,81603.11,0.73,0.33626,0.00018,21.85062]
[1778057327809,34.22,81607.08,0.73,0.33697,0.00018,21.86943]
[1778057332657,34.22,81606.39,0.73,0.33684,0.00018,21.866]
[1778057332844,34.22,81606.95,0.73,0.33694,0.00018,21.86866]
[1778057338458,34.22,81604.26,0.73,0.33645,0.00018,21.85569]
[1778057343862,34.22,81603.6,0.73,0.33633,0.00018,21.85245]
[1778057348958,34.22,81603.31,0.73,0.33627,0.00018,21.85092]
[1778057350506,34.22,81603.31,0.73,0.33627,0.00018,21.85092]
[1778057350542,34.22,81603.31,0.73,0.33627,0.00018,21.85092]
[1778057350617,34.21,81603.86,0.73,0.33637,0.00018,21.85351]
[1778057352900,34.21,81607.97,0.73,0.3371,0.00018,21.87307]
[1778057352915,34.21,81607.97,0.73,0.3371,0.00018,21.87307]
[1778057353519,34.21,81607.97,0.73,0.3371,0.00018,21.87307]
[1778057353536,34.21,81608.63,0.73,0.33722,0.00018,21.87616]
[1778057358586,34.21,81608.36,0.73,0.33717,0.00018,21.87476]
[1778057358941,34.21,81608.52,0.73,0.33719,0.00018,21.87545]
[1778057359817,34.21,81608.36,0.73,0.33716,0.00018,21.87469]
[1778057360957,34.21,81608.0,0.73,0.3371,0.00018,21.87295]
[1778057360965,34.21,81608.0,0.73,0.3371,0.00018,21.87295]
[1778057360999,34.21,81608.0,0.73,0.3371,0.00018,21.87295]
[1778057361106,34.21,81608.3,0.73,0.33715,0.00018,21.87437]
[1778057362982,34.21,81608.16,0.73,0.33712,0.00018,21.87367]
[1778057363846,34.21,81607.56,0.73,0.33701,0.00018,21.87075]
[1778057365006,34.21,81607.4,0.73,0.33698,0.00018,21.86992]
[1778057365019,34.21,81607.4,0.73,0.33698,0.00018,21.86992]
[1778057370036,34.21,81604.34,0.73,0.33643,0.00018,21.85521]
[1778057371077,34.21,81604.22,0.73,0.33641,0.00018,21.85462]
[1778057371091,34.21,81604.22,0.73,0.33641,0.00018,21.85462]
[1778057371107,34.21,81604.22,0.73,0.33641,0.00018,21.85462]
[1778057373093,34.21,81604.64,0.73,0.33646,0.00018,21.85201]
[1778057373105,34.21,81604.64,0.73,0.33646,0.00018,21.85201]
[1778057373123,34.21,81604.64,0.73,0.33646,0.00018,21.85201]
[1778057373134,34.21,81604.64,0.73,0.33646,0.00018,21.85201]
[1778057375121,34.21,81602.95,0.73,0.33614,0.00018,21.84355]
[1778057375124,34.21,81602.95,0.73,0.33614,0.00018,21.84355]
[1778057375156,34.21,81602.95,0.73,0.33614,0.00018,21.84355]
[1778057375170,34.21,81602.95,0.73,0.33614,0.00018,21.84355]
[1778057375184,34.21,81602.95,0.73,0.33614,0.00018,21.84355]
[1778057375829,34.21,81602.95,0.73,0.33614,0.00018,21.84355]
[1778057375671,34.2,81602.63,0.73,0.33607,0.00018,21.84177]
[1778057377145,34.2,81602.63,0.73,0.33607,0.00018,21.84177]
[1778057377162,34.2,81602.63,0.73,0.33607,0.00018,21.84177]
[1778057377175,34.2,81602.63,0.73,0.33607,0.00018,21.84177]
[1778057377193,34.2,81602.63,0.73,0.33607,0.00018,21.84177]
[1778057377841,34.2,81602.63,0.73,0.33607,0.00018,21.84177]
[1778057379169,34.2,81602.74,0.73,0.33608,0.00018,21.84196]
[1778057379171,34.2,81602.74,0.73,0.33608,0.00018,21.84196]
[1778057379192,34.2,81602.74,0.73,0.33608,0.00018,21.84196]
[1778057379209,34.2,81602.74,0.73,0.33608,0.00018,21.84196]
[1778057379223,34.2,81602.74,0.73,0.33608,0.00018,21.84196]
[1778057381188,34.2,81602.65,0.73,0.33606,0.00018,21.84153]
[1778057381210,34.2,81602.65,0.73,0.33606,0.00018,21.84153]
[1778057381242,34.2,81602.65,0.73,0.33606,0.00018,21.84153]
[1778057381343,34.2,81602.27,0.73,0.33599,0.00018,21.83961]
[1778057381960,34.2,81602.27,0.73,0.33599,0.00018,21.83961]
[1778057381973,34.2,81602.27,0.73,0.33599,0.00018,21.83961]
[1778057381976,34.2,81602.27,0.73,0.33599,0.00018,21.83961]
[1778057381989,34.2,81602.27,0.73,0.33599,0.00018,21.83961]
[1778057382192,34.2,81602.24,0.73,0.33598,0.00018,21.83936]
[1778057383143,34.2,81602.24,0.73,0.33598,0.00018,21.83936]
[1778057383217,34.2,81602.24,0.73,0.33598,0.00018,21.83936]
[1778057383220,34.2,81602.24,0.73,0.33598,0.00018,21.83936]
[1778057383829,34.2,81602.51,0.73,0.33602,0.00018,21.84036]
[1778057387255,34.2,81602.4,0.73,0.33599,0.00018,21.83975]
[1778057387267,34.2,81602.4,0.73,0.33599,0.00018,21.83975]
[1778057389283,34.2,81602.25,0.73,0.33597,0.00018,21.83901]
[1778057389298,34.2,81602.25,0.73,0.33597,0.00018,21.83901]
[1778057394317,34.2,81606.16,0.73,0.33666,0.00018,21.85764]
[1778057397159,34.2,81603.48,0.73,0.33618,0.00018,21.8448]
[1778057397178,34.2,81603.48,0.73,0.33618,0.00018,21.8448]
[1778057399391,34.19,81604.12,0.73,0.33629,0.00018,21.84759]
[1778057399398,34.19,81604.12,0.73,0.33629,0.00018,21.84759]
[1778057399466,34.19,81604.28,0.73,0.33631,0.00018,21.84835]
[1778057401405,34.19,81604.28,0.73,0.33631,0.00018,21.84835]
[1778057401843,34.19,81603.58,0.73,0.33618,0.00018,21.84474]
[1778057403201,34.19,81603.58,0.73,0.33618,0.00018,21.84474]
[1778057403426,34.19,81603.58,0.73,0.33618,0.00018,21.84474]
[1778057403439,34.19,81603.58,0.73,0.33618,0.00018,21.84474]
[1778057403456,34.19,81603.58,0.73,0.33618,0.00018,21.84474]
[1778057403470,34.19,81603.58,0.73,0.33618,0.00018,21.84474]
[1778057403510,34.19,81602.3,0.73,0.33595,0.00018,21.83847]
[1778057405000,34.19,81602.3,0.73,0.33594,0.00018,21.83836]
[1778057405040,34.19,81602.3,0.73,0.33594,0.00018,21.83836]
[1778057405420,34.19,81602.3,0.73,0.33594,0.00018,21.83836]
[1778057405431,34.19,81602.3,0.73,0.33594,0.00018,21.83836]
[1778057405489,34.19,81602.3,0.73,0.33594,0.00018,21.83836]
[1778057405490,34.19,81602.3,0.73,0.33594,0.00018,21.83836]
[1778057405588,34.19,81594.23,0.73,0.3345,0.00018,21.79949]
[1778057406798,34.19,81594.23,0.73,0.3345,0.00018,21.79949]
[1778057406812,34.19,81594.23,0.73,0.3345,0.00018,21.79949]
[1778057406827,34.19,81594.23,0.73,0.3345,0.00018,21.79949]
[1778057406823,34.19,81583.69,0.73,0.33262,0.00018,21.74833]
[1778057407286,34.19,81583.69,0.73,0.33262,0.00018,21.74833]
[1778057407462,34.19,81583.69,0.73,0.33262,0.00018,21.74833]
[1778057407512,34.19,81583.69,0.73,0.33262,0.00018,21.74833]
[1778057407564,34.19,81583.69,0.73,0.33262,0.00018,21.74833]
[1778057407581,34.19,81583.69,0.73,0.33262,0.00018,21.74833]
[1778057407657,34.19,81583.69,0.73,0.33262,0.00018,21.74833]
[1778057407676,34.19,81583.69,0.73,0.33262,0.00018,21.74833]
[1778057407763,34.19,81583.69,0.73,0.33262,0.00018,21.74833]
[1778057407917,34.19,81583.69,0.73,0.33262,0.00018,21.74833]
[1778057407879,34.18,81582.6,0.73,0.33241,0.00018,21.7426]
[1778057408074,34.18,81582.6,0.73,0.33241,0.00018,21.7426]
[1778057408425,34.18,81582.6,0.73,0.33241,0.00018,21.7426]
[1778057408467,34.18,81582.6,0.73,0.33241,0.00018,21.7426]
[1778057408522,34.18,81582.6,0.73,0.33241,0.00018,21.7426]
[1778057408925,34.18,81582.6,0.73,0.33241,0.00018,21.7426]
[1778057408664,34.18,81615.11,0.73,0.3382,0.00018,21.8987]
[1778057409099,34.18,81615.11,0.73,0.3382,0.00018,21.8987]
[1778057409198,34.18,81615.11,0.73,0.3382,0.00018,21.8987]
[1778057409545,34.18,81615.11,0.73,0.3382,0.00018,21.8987]
[1778057410006,34.19,81650.01,0.73,0.34448,0.00018,22.06183]
[1778057410139,34.19,81650.01,0.73,0.34448,0.00018,22.06183]
[1778057410447,34.19,81650.01,0.73,0.34448,0.00018,22.06183]
[1778057410484,34.19,81650.01,0.73,0.34448,0.00018,22.06183]
[1778057410897,34.19,81664.86,0.73,0.34715,0.00018,22.12933]
[1778057411523,34.19,81664.86,0.73,0.34715,0.00018,22.12933]
[1778057411951,34.18,81674.6,0.73,0.34889,0.00018,22.1726]
[1778057412086,34.18,81674.6,0.73,0.34889,0.00018,22.1726]
[1778057412172,34.18,81674.6,0.73,0.34889,0.00018,22.1726]
[1778057412508,34.18,81674.6,0.73,0.34889,0.00018,22.1726]
[1778057412739,34.18,81667.63,0.73,0.34763,0.00018,22.14134]
[1778057413550,34.18,81661.54,0.73,0.34653,0.00018,22.11378]
[1778057414824,34.18,81654.55,0.73,0.34527,0.00018,22.08195]
[1778057415113,34.18,81654.55,0.73,0.34527,0.00018,22.08195]
[1778057415476,34.18,81654.55,0.73,0.34527,0.00018,22.08195]
[1778057415908,34.18,81654.55,0.73,0.34527,0.00018,22.08195]
[1778057415923,34.18,81656.34,0.73,0.34559,0.00018,22.0901]
[1778057416324,34.18,81656.34,0.73,0.34559,0.00018,22.0901]
[1778057416360,34.18,81656.34,0.73,0.34559,0.00018,22.0901]
[1778057416619,34.18,81656.34,0.73,0.34559,0.00018,22.0901]
[1778057416765,34.18,81656.34,0.73,0.34559,0.00018,22.0901]
[1778057416898,34.18,81656.34,0.73,0.34559,0.00018,22.0901]
[1778057417076,34.18,81649.25,0.73,0.34432,0.00018,22.0577]
[1778057417234,34.18,81649.25,0.73,0.34432,0.00018,22.0577]
[1778057417606,34.18,81649.25,0.73,0.34432,0.00018,22.0577]
[1778057417716,34.18,81689.19,0.73,0.35152,0.00018,22.23735]
[1778057417988,34.18,81689.19,0.73,0.35152,0.00018,22.23735]
[1778057418103,34.18,81689.19,0.73,0.35152,0.00018,22.23735]
[1778057418536,34.18,81689.19,0.73,0.35152,0.00018,22.23735]
[1778057418554,34.18,81719.5,0.73,0.35702,0.00018,22.36893]
[1778057419122,34.18,81719.5,0.73,0.35702,0.00018,22.36893]
[1778057419142,34.18,81719.5,0.73,0.35702,0.00018,22.36893]
[1778057419373,34.18,81719.5,0.73,0.35702,0.00018,22.36893]
[1778057419638,34.18,81719.5,0.73,0.35702,0.00018,22.36893]
[1778057419845,34.18,81719.5,0.73,0.35702,0.00018,22.36893]
[1778057419934,34.2,81758.68,0.73,0.36427,0.00018,22.53465]
[1778057420117,34.2,81758.68,0.73,0.36427,0.00018,22.53465]
[1778057420264,34.2,81758.68,0.73,0.36427,0.00018,22.53465]
[1778057420507,34.2,81758.68,0.73,0.36427,0.00018,22.53465]
[1778057420650,34.2,81758.68,0.73,0.36427,0.00018,22.53465]
[1778057420928,34.2,81744.02,0.73,0.36158,0.00018,22.47423]
[1778057421161,34.2,81744.02,0.73,0.36158,0.00018,22.47423]
[1778057421302,34.2,81744.02,0.73,0.36158,0.00018,22.47423]
[1778057421728,34.2,81744.02,0.73,0.36158,0.00018,22.47423]
[1778057421821,34.2,81727.28,0.73,0.35853,0.00018,22.40403]
[1778057422099,34.2,81727.28,0.73,0.35853,0.00018,22.40403]
[1778057422211,34.2,81727.28,0.73,0.35853,0.00018,22.40403]
[1778057422332,34.2,81727.28,0.73,0.35853,0.00018,22.40403]
[1778057422463,34.2,81727.28,0.73,0.35853,0.00018,22.40403]
[1778057422876,34.2,81730.43,0.73,0.35909,0.00018,22.41704]
[1778057423040,34.2,81730.43,0.73,0.35909,0.00018,22.41704]
[1778057423406,34.2,81730.43,0.73,0.35909,0.00018,22.41704]
[1778057423795,34.2,81730.43,0.73,0.35909,0.00018,22.41704]
[1778057423896,34.2,81736.79,0.73,0.36025,0.00018,22.44371]
[1778057423981,34.2,81736.79,0.73,0.36025,0.00018,22.44371]
[1778057424087,34.2,81736.79,0.73,0.36025,0.00018,22.44371]
[1778057424689,34.2,81736.79,0.73,0.36025,0.00018,22.44371]
[1778057424761,34.2,81736.79,0.73,0.36025,0.00018,22.44371]
[1778057424925,34.2,81736.79,0.73,0.36025,0.00018,22.44371]
[1778057424927,34.2,81750.74,0.73,0.3628,0.00018,22.50168]
[1778057425270,34.2,81750.74,0.73,0.3628,0.00018,22.50168]
[1778057425828,34.2,81750.74,0.73,0.3628,0.00018,22.50168]
[1778057425940,34.2,81750.74,0.73,0.3628,0.00018,22.50168]
[1778057425960,34.2,81750.74,0.73,0.3628,0.00018,22.50168]
[1778057425877,34.2,81755.01,0.73,0.36357,0.00018,22.51922]
[1778057426113,34.2,81755.01,0.73,0.36357,0.00018,22.51922]
[1778057426116,34.2,81755.01,0.73,0.36357,0.00018,22.51922]
[1778057426120,34.2,81755.01,0.73,0.36357,0.00018,22.51922]
[1778057426406,34.2,81755.01,0.73,0.36357,0.00018,22.51922]
[1778057426745,34.2,81755.01,0.73,0.36357,0.00018,22.51922]
[1778057426942,34.2,81755.01,0.73,0.36357,0.00018,22.51922]
[1778057426903,34.2,81771.15,0.73,0.36654,0.00018,22.58498]
[1778057427820,34.2,81771.15,0.73,0.36654,0.00018,22.58498]
[1778057427828,34.2,81777.45,0.73,0.3677,0.00018,22.61034]
[1778057428064,34.2,81777.45,0.73,0.3677,0.00018,22.61034]
[1778057428150,34.2,81777.45,0.73,0.3677,0.00018,22.61034]
[1778057428581,34.2,81777.89,0.73,0.36778,0.00018,22.61215]
[1778057429585,34.2,81784.37,0.73,0.36897,0.00018,22.63797]
[1778057430445,34.2,81784.37,0.73,0.36897,0.00018,22.63797]
[1778057430480,34.2,81784.37,0.73,0.36897,0.00018,22.63797]
[1778057430550,34.2,81784.37,0.73,0.36897,0.00018,22.63797]
[1778057430845,34.2,81782.64,0.73,0.36865,0.00018,22.6311]
[1778057431072,34.2,81782.64,0.73,0.36865,0.00018,22.6311]
[1778057431199,34.2,81782.64,0.73,0.36865,0.00018,22.6311]
[1778057431782,34.2,81782.64,0.73,0.36865,0.00018,22.6311]
[1778057431834,34.2,81782.64,0.73,0.36865,0.00018,22.6311]
[1778057431882,34.2,81778.63,0.73,0.36789,0.00018,22.6106]
[1778057432526,34.2,81778.63,0.73,0.36789,0.00018,22.6106]
[1778057432547,34.2,81778.63,0.73,0.36789,0.00018,22.6106]
[1778057432627,34.2,81775.22,0.73,0.36726,0.00018,22.59692]
[1778057433303,34.2,81775.22,0.73,0.36726,0.00018,22.59692]
[1778057433315,34.2,81775.22,0.73,0.36726,0.00018,22.59692]
[1778057433320,34.2,81775.22,0.73,0.36726,0.00018,22.59692]
[1778057433336,34.2,81775.22,0.73,0.36726,0.00018,22.59692]
[1778057433614,34.2,81775.22,0.73,0.36726,0.00018,22.59691]
[1778057434005,34.2,81775.22,0.73,0.36726,0.00018,22.59691]
[1778057434258,34.2,81775.22,0.73,0.36726,0.00018,22.59691]
[1778057434391,34.2,81775.22,0.73,0.36726,0.00018,22.59691]
[1778057434430,34.2,81775.22,0.73,0.36726,0.00018,22.59691]
[1778057434482,34.2,81775.22,0.73,0.36726,0.00018,22.59691]
[1778057434545,34.2,81775.22,0.73,0.36726,0.00018,22.59691]
[1778057434639,34.2,81781.91,0.73,0.36849,0.00018,22.62364]
[1778057435892,34.2,81781.91,0.73,0.36849,0.00018,22.62364]
[1778057435958,34.2,81790.47,0.73,0.37006,0.00018,22.65753]
[1778057438609,34.2,81788.72,0.73,0.36974,0.00018,22.65062]
[1778057438982,34.2,81788.72,0.73,0.36974,0.00018,22.65062]
[1778057439005,34.2,81781.93,0.73,0.36849,0.00018,22.62371]
[1778057439194,34.2,81781.93,0.73,0.36849,0.00018,22.62371]
[1778057439277,34.2,81781.93,0.73,0.36849,0.00018,22.62371]
[1778057439564,34.2,81781.93,0.73,0.36849,0.00018,22.62371]
[1778057439604,34.2,81781.93,0.73,0.36849,0.00018,22.62371]
[1778057439635,34.2,81781.93,0.73,0.36849,0.00018,22.62371]
[1778057439697,34.2,81781.93,0.73,0.36849,0.00018,22.62371]
[1778057439730,34.2,81781.93,0.73,0.36849,0.00018,22.62371]
[1778057439955,34.2,81781.93,0.73,0.36849,0.00018,22.62371]
[1778057439798,34.2,81778.64,0.73,0.36789,0.00018,22.61055]
[1778057440235,34.2,81778.64,0.73,0.36789,0.00018,22.61055]
[1778057440646,34.2,81778.64,0.73,0.36789,0.00018,22.61055]
[1778057440703,34.2,81778.64,0.73,0.36789,0.00018,22.61055]
[1778057440963,34.2,81778.64,0.73,0.36789,0.00018,22.61055]
[1778057441029,34.2,81791.1,0.73,0.37018,0.00018,22.65993]
[1778057441071,34.2,81791.1,0.73,0.37018,0.00018,22.65993]
[1778057441687,34.2,81791.6,0.73,0.37027,0.00018,22.66187]
[1778057442182,34.2,81791.6,0.73,0.37027,0.00018,22.66187]
[1778057442291,34.2,81791.6,0.73,0.37027,0.00018,22.66187]
[1778057442796,34.2,81810.98,0.73,0.37384,0.00018,22.73721]
[1778057443215,34.2,81810.98,0.73,0.37384,0.00018,22.73721]
[1778057443274,34.2,81810.98,0.73,0.37384,0.00018,22.73721]
[1778057443884,34.2,81810.98,0.73,0.37384,0.00018,22.73721]
[1778057443905,34.2,81810.98,0.73,0.37384,0.00018,22.73721]
[1778057443984,34.2,81808.09,0.73,0.37329,0.00018,22.72572]
[1778057444845,34.2,81808.09,0.73,0.37329,0.00018,22.72572]
[1778057445016,34.2,81803.92,0.73,0.37252,0.00018,22.7096]
[1778057445043,34.2,81803.92,0.73,0.37252,0.00018,22.7096]
[1778057448937,34.19,81816.45,0.73,0.3748,0.00018,22.75716]
[1778057448963,34.2,81805.7,0.73,0.37285,0.00018,22.71657]
[1778057449052,34.2,81805.7,0.73,0.37285,0.00018,22.71657]
[1778057449146,34.2,81805.7,0.73,0.37285,0.00018,22.71657]
[1778057449260,34.2,81805.7,0.73,0.37285,0.00018,22.71657]
[1778057449398,34.2,81805.7,0.73,0.37285,0.00018,22.71657]
[1778057449410,34.2,81805.7,0.73,0.37285,0.00018,22.71657]
[1778057449479,34.2,81805.7,0.73,0.37285,0.00018,22.71657]
[1778057449510,34.2,81805.7,0.73,0.37285,0.00018,22.71657]
[1778057449731,34.2,81804.75,0.73,0.37267,0.00018,22.71281]
[1778057450452,34.2,81804.75,0.73,0.37267,0.00018,22.71281]
[1778057450478,34.2,81804.75,0.73,0.37267,0.00018,22.71281]
[1778057450750,34.19,81791.49,0.73,0.37022,0.00018,22.66095]
[1778057451196,34.19,81791.49,0.73,0.37022,0.00018,22.66095]
[1778057451209,34.19,81791.49,0.73,0.37022,0.00018,22.66095]
[1778057451228,34.19,81791.49,0.73,0.37022,0.00018,22.66095]
[1778057451375,34.19,81791.49,0.73,0.37022,0.00018,22.66095]
[1778057451397,34.19,81791.49,0.73,0.37022,0.00018,22.66095]
[1778057451909,34.19,81791.49,0.73,0.37022,0.00018,22.66095]
[1778057451918,34.19,81791.49,0.73,0.37022,0.00018,22.66095]
[1778057451943,34.19,81791.49,0.73,0.37022,0.00018,22.66095]
[1778057451955,34.18,81768.2,0.73,0.3659,0.00018,22.56711]
[1778057452577,34.18,81768.2,0.73,0.3659,0.00018,22.56711]
[1778057452607,34.18,81768.2,0.73,0.3659,0.00018,22.56711]
[1778057452751,34.18,81767.73,0.73,0.36581,0.00018,22.56514]
[1778057453160,34.18,81767.73,0.73,0.36581,0.00018,22.56514]
[1778057453171,34.18,81767.73,0.73,0.36581,0.00018,22.56514]
[1778057453174,34.18,81767.73,0.73,0.36581,0.00018,22.56514]
[1778057453181,34.18,81767.73,0.73,0.36581,0.00018,22.56514]
[1778057453868,34.18,81767.73,0.73,0.36581,0.00018,22.56514]
[1778057453900,34.18,81767.73,0.73,0.36581,0.00018,22.56514]
[1778057453930,34.18,81757.95,0.73,0.36402,0.00018,22.52527]
[1778057454768,34.18,81757.81,0.73,0.36399,0.00018,22.52471]
[1778057455263,34.18,81757.81,0.73,0.36399,0.00018,22.52471]
[1778057455285,34.18,81757.81,0.73,0.36399,0.00018,22.52471]
[1778057455709,34.18,81757.81,0.73,0.36399,0.00018,22.52471]
[1778057455988,34.18,81757.81,0.73,0.36399,0.00018,22.52471]
[1778057456559,34.18,81754.59,0.73,0.3634,0.00018,22.51153]
[1778057456569,34.18,81754.59,0.73,0.3634,0.00018,22.51153]
[1778057456593,34.18,81754.59,0.73,0.3634,0.00018,22.51153]
[1778057456779,34.18,81754.01,0.73,0.3633,0.00018,22.5092]
[1778057457062,34.18,81754.01,0.73,0.3633,0.00018,22.5092]
[1778057457968,34.18,81754.01,0.73,0.3633,0.00018,22.5092]
[1778057458032,34.18,81737.57,0.73,0.3603,0.00018,22.441]
[1778057458199,34.18,81737.57,0.73,0.3603,0.00018,22.441]
[1778057458242,34.18,81737.57,0.73,0.3603,0.00018,22.441]
[1778057458277,34.18,81737.57,0.73,0.3603,0.00018,22.441]
[1778057458794,34.19,81736.71,0.73,0.36014,0.00018,22.43746]
[1778057459478,34.19,81736.71,0.73,0.36014,0.00018,22.43746]
[1778057459513,34.19,81736.71,0.73,0.36014,0.00018,22.43746]
[1778057459548,34.19,81736.71,0.73,0.36014,0.00018,22.43746]
[1778057459574,34.19,81736.71,0.73,0.36014,0.00018,22.43746]
[1778057459854,34.19,81736.71,0.73,0.36014,0.00018,22.43746]
[1778057459887,34.19,81736.71,0.73,0.36014,0.00018,22.43746]
[1778057459908,34.19,81736.71,0.73,0.36014,0.00018,22.43746]
[1778057459956,34.19,81713.78,0.73,0.35597,0.00018,22.34017]
[1778057460078,34.19,81713.78,0.73,0.35597,0.00018,22.34017]
[1778057460300,34.19,81713.78,0.73,0.35597,0.00018,22.34017]
[1778057460486,34.19,81713.78,0.73,0.35597,0.00018,22.34017]
[1778057460573,34.19,81713.78,0.73,0.35597,0.00018,22.34017]
[1778057460813,34.19,81713.27,0.73,0.35588,0.00018,22.33798]
[1778057461035,34.19,81713.27,0.73,0.35588,0.00018,22.33798]
[1778057461447,34.19,81713.27,0.73,0.35588,0.00018,22.33798]
[1778057461968,34.19,81713.27,0.73,0.35588,0.00018,22.33798]
[1778057461981,34.19,81713.27,0.73,0.35588,0.00018,22.33798]
[1778057462025,34.19,81713.27,0.73,0.35588,0.00018,22.33798]
[1778057462023,34.18,81695.33,0.73,0.35261,0.00018,22.25997]
[1778057462102,34.18,81695.33,0.73,0.35261,0.00018,22.25997]
[1778057462147,34.18,81695.33,0.73,0.35261,0.00018,22.25997]
[1778057462219,34.18,81695.33,0.73,0.35261,0.00018,22.25997]
[1778057462280,34.18,81695.33,0.73,0.35261,0.00018,22.25997]
[1778057462301,34.18,81695.33,0.73,0.35261,0.00018,22.25997]
[1778057462828,34.19,81695.77,0.73,0.3527,0.00018,22.26192]
[1778057463288,34.19,81695.77,0.73,0.3527,0.00018,22.26192]
[1778057463465,34.19,81695.77,0.73,0.3527,0.00018,22.26192]
[1778057463837,34.19,81703.34,0.73,0.35407,0.00018,22.29497]
[1778057464182,34.19,81703.34,0.73,0.35407,0.00018,22.29497]
[1778057464292,34.19,81703.34,0.73,0.35407,0.00018,22.29497]
[1778057464850,34.19,81700.44,0.73,0.35355,0.00018,22.28242]
[1778057466211,34.19,81697.71,0.73,0.35305,0.00018,22.27058]
[1778057466231,34.19,81697.71,0.73,0.35305,0.00018,22.27058]
[1778057466475,34.19,81697.71,0.73,0.35305,0.00018,22.27058]
[1778057466856,34.19,81699.93,0.73,0.35346,0.00018,22.28033]
[1778057467661,34.19,81699.93,0.73,0.35346,0.00018,22.28033]
[1778057467791,34.19,81699.93,0.73,0.35346,0.00018,22.28033]
[1778057467894,34.19,81699.93,0.73,0.35346,0.00018,22.28033]
[1778057468004,34.19,81724.17,0.73,0.35787,0.00018,22.38477]
[1778057468121,34.19,81724.17,0.73,0.35787,0.00018,22.38477]
[1778057468870,34.19,81724.65,0.73,0.35796,0.00018,22.38687]
[1778057469193,34.19,81724.65,0.73,0.35796,0.00018,22.38687]
[1778057469212,34.19,81724.65,0.73,0.35796,0.00018,22.38687]
[1778057470036,34.19,81724.65,0.73,0.35796,0.00018,22.38687]
[1778057469876,34.19,81734.3,0.73,0.35972,0.00018,22.42771]
[1778057470329,34.19,81734.3,0.73,0.35972,0.00018,22.42771]
[1778057470885,34.19,81738.34,0.73,0.36046,0.00018,22.4448]
[1778057471413,34.19,81738.34,0.73,0.36046,0.00018,22.4448]
[1778057472000,34.19,81738.34,0.73,0.36046,0.00018,22.4448]
[1778057471891,34.19,81739.16,0.73,0.36062,0.00018,22.44832]
[1778057472657,34.19,81739.16,0.73,0.36062,0.00018,22.44832]
[1778057472935,34.19,81748.92,0.73,0.3624,0.00018,22.48895]
[1778057473940,34.19,81756.8,0.73,0.36385,0.00018,22.52144]
[1778057474076,34.19,81756.8,0.73,0.36385,0.00018,22.52144]
[1778057474452,34.19,81756.8,0.73,0.36385,0.00018,22.52144]
[1778057474500,34.19,81756.8,0.73,0.36385,0.00018,22.52144]
[1778057474565,34.19,81756.8,0.73,0.36385,0.00018,22.52144]
[1778057474647,34.19,81756.8,0.73,0.36385,0.00018,22.52144]
[1778057474677,34.19,81756.8,0.73,0.36385,0.00018,22.52144]
[1778057474912,34.19,81757.13,0.73,0.36391,0.00018,22.52284]
[1778057475921,34.19,81764.79,0.73,0.36531,0.00018,22.55412]
[1778057476941,34.19,81773.73,0.73,0.36696,0.00018,22.59026]
[1778057478585,34.19,81774.84,0.73,0.36716,0.00018,22.59471]
[1778057478628,34.19,81774.84,0.73,0.36716,0.00018,22.59471]
[1778057478870,34.19,81774.84,0.73,0.36716,0.00018,22.59471]
[1778057478994,34.19,81771.36,0.73,0.36652,0.00018,22.58075]
[1778057479186,34.19,81771.36,0.73,0.36652,0.00018,22.58075]
[1778057479965,34.19,81770.75,0.73,0.36641,0.00018,22.57824]
[1778057481001,34.19,81770.75,0.73,0.36641,0.00018,22.57824]
[1778057481046,34.19,81760.86,0.73,0.36459,0.00018,22.53806]
[1778057481053,34.19,81760.86,0.73,0.36459,0.00018,22.53806]
[1778057481262,34.19,81760.86,0.73,0.36459,0.00018,22.53806]
[1778057481984,34.19,81759.69,0.73,0.36438,0.00018,22.53323]
[1778057482551,34.19,81759.69,0.73,0.36438,0.00018,22.53323]
[1778057482802,34.19,81759.69,0.73,0.36438,0.00018,22.53323]
[1778057482989,34.19,81759.69,0.73,0.36438,0.00018,22.53323]
[1778057483009,34.19,81760.83,0.73,0.36458,0.00018,22.53784]
[1778057483093,34.19,81760.83,0.73,0.36458,0.00018,22.53784]
[1778057483786,34.19,81760.83,0.73,0.36458,0.00018,22.53784]
[1778057484007,34.19,81761.12,0.73,0.36463,0.00018,22.539]
[1778057484142,34.19,81761.12,0.73,0.36463,0.00018,22.539]
[1778057484175,34.19,81761.12,0.73,0.36463,0.00018,22.539]
[1778057485011,34.19,81768.55,0.73,0.366,0.00018,22.56918]
[1778057486450,34.19,81765.02,0.73,0.36535,0.00018,22.55494]
[1778057486599,34.19,81765.02,0.73,0.36535,0.00018,22.55494]
[1778057486640,34.19,81765.02,0.73,0.36535,0.00018,22.55494]
[1778057487022,34.19,81765.14,0.73,0.36537,0.00018,22.55543]
[1778057488376,34.19,81763.98,0.73,0.36516,0.00018,22.55074]
[1778057488449,34.19,81763.98,0.73,0.36516,0.00018,22.55074]
[1778057489040,34.19,81761.85,0.73,0.36477,0.00018,22.54207]
[1778057491442,34.19,81758.21,0.73,0.36408,0.00018,22.52266]
[1778057491462,34.19,81758.21,0.73,0.36408,0.00018,22.52266]
[1778057491783,34.19,81758.21,0.73,0.36408,0.00018,22.52266]
[1778057492067,34.19,81759.05,0.73,0.36423,0.00018,22.52608]
[1778057493502,34.19,81762.5,0.73,0.36486,0.00018,22.54015]
[1778057493903,34.19,81762.5,0.73,0.36486,0.00018,22.54015]
[1778057494071,34.19,81766.06,0.73,0.36552,0.00018,22.55462]
[1778057494203,34.19,81766.06,0.73,0.36552,0.00018,22.55462]
[1778057494235,34.19,81766.06,0.73,0.36552,0.00018,22.55462]
[1778057495077,34.19,81774.5,0.73,0.36707,0.00018,22.58883]
[1778057496911,34.19,81775.66,0.73,0.36728,0.00018,22.5935]
[1778057496946,34.19,81775.66,0.73,0.36728,0.00018,22.5935]
[1778057496983,34.19,81775.66,0.73,0.36728,0.00018,22.5935]
[1778057497160,34.19,81766.4,0.73,0.36558,0.00018,22.55611]
[1778057497246,34.19,81766.4,0.73,0.36558,0.00018,22.55611]
[1778057497300,34.19,81766.4,0.73,0.36558,0.00018,22.55611]
[1778057497326,34.19,81766.4,0.73,0.36558,0.00018,22.55611]
[1778057498101,34.19,81766.03,0.73,0.36551,0.00018,22.55455]
[1778057498380,34.19,81766.03,0.73,0.36551,0.00018,22.55455]
[1778057498574,34.19,81766.03,0.73,0.36551,0.00018,22.55455]
[1778057498843,34.19,81766.03,0.73,0.36551,0.00018,22.55455]
[1778057499113,34.19,81737.22,0.73,0.36024,0.00018,22.43572]
[1778057500024,34.19,81737.22,0.73,0.36024,0.00018,22.43572]
[1778057500048,34.19,81737.22,0.73,0.36024,0.00018,22.43572]
[1778057500122,34.19,81733.99,0.73,0.35965,0.00018,22.42217]
[1778057500307,34.19,81733.99,0.73,0.35965,0.00018,22.42217]
[1778057500342,34.19,81733.99,0.73,0.35965,0.00018,22.42217]
[1778057500895,34.19,81733.99,0.73,0.35965,0.00018,22.42217]
[1778057502129,34.19,81731.78,0.73,0.35924,0.00018,22.41272]
[1778057502531,34.19,81731.78,0.73,0.35924,0.00018,22.41272]
[1778057502536,34.19,81731.78,0.73,0.35924,0.00018,22.41272]
[1778057503144,34.19,81731.89,0.73,0.35926,0.00018,22.41315]
[1778057503279,34.19,81731.89,0.73,0.35926,0.00018,22.41315]
[1778057503321,34.19,81731.89,0.73,0.35926,0.00018,22.41315]
[1778057503514,34.19,81731.89,0.73,0.35926,0.00018,22.41315]
[1778057503857,34.19,81731.89,0.73,0.35926,0.00018,22.41315]
[1778057504002,34.19,81731.89,0.73,0.35926,0.00018,22.41315]
[1778057504131,34.19,81731.89,0.73,0.35926,0.00018,22.41315]
[1778057504188,34.19,81732.0,0.73,0.35928,0.00018,22.41364]
[1778057504330,34.19,81732.0,0.73,0.35928,0.00018,22.41364]
[1778057504517,34.19,81732.0,0.73,0.35928,0.00018,22.41364]
[1778057504572,34.19,81732.0,0.73,0.35928,0.00018,22.41364]
[1778057505180,34.19,81749.89,0.73,0.36255,0.00018,22.48828]
[1778057505615,34.19,81749.89,0.73,0.36255,0.00018,22.48828]
[1778057505649,34.19,81749.89,0.73,0.36255,0.00018,22.48828]
[1778057505653,34.19,81749.89,0.73,0.36255,0.00018,22.48828]
[1778057506163,34.19,81749.82,0.73,0.36253,0.00018,22.48796]
[1778057506580,34.19,81749.82,0.73,0.36253,0.00018,22.48796]
[1778057506800,34.19,81749.82,0.73,0.36253,0.00018,22.48796]
[1778057507166,34.19,81750.87,0.73,0.36273,0.00018,22.49234]
[1778057508172,34.19,81760.9,0.73,0.36457,0.00018,22.53354]
[1778057509433,34.19,81763.99,0.73,0.36513,0.00018,22.54613]
[1778057510194,34.19,81769.28,0.73,0.3661,0.00018,22.56757]
[1778057511193,34.19,81777.19,0.73,0.36756,0.00018,22.59943]
[1778057511531,34.19,81777.19,0.73,0.36756,0.00018,22.59943]
[1778057511555,34.19,81777.19,0.73,0.36756,0.00018,22.59943]
[1778057512201,34.19,81782.71,0.73,0.36857,0.00018,22.62149]
[1778057512338,34.19,81782.71,0.73,0.36857,0.00018,22.62149]
[1778057512350,34.19,81782.71,0.73,0.36857,0.00018,22.62149]
[1778057512381,34.19,81782.71,0.73,0.36857,0.00018,22.62149]
[1778057512635,34.19,81782.71,0.73,0.36857,0.00018,22.62149]
[1778057512694,34.19,81782.71,0.73,0.36857,0.00018,22.62149]
[1778057512701,34.19,81782.71,0.73,0.36857,0.00018,22.62149]
[1778057512758,34.19,81782.71,0.73,0.36857,0.00018,22.62149]
[1778057513208,34.19,81780.84,0.73,0.36823,0.00018,22.61403]
[1778057514215,34.19,81773.99,0.73,0.36697,0.00018,22.5866]
[1778057514676,34.19,81773.99,0.73,0.36697,0.00018,22.5866]
[1778057515223,34.19,81770.57,0.73,0.36634,0.00018,22.57282]
[1778057515753,34.19,81770.57,0.73,0.36634,0.00018,22.57282]
[1778057516228,34.19,81772.0,0.73,0.3666,0.00018,22.5786]
[1778057517267,34.19,81770.03,0.73,0.36624,0.00018,22.57065]
[1778057517279,34.19,81770.03,0.73,0.36624,0.00018,22.57065]
[1778057517483,34.19,81770.03,0.73,0.36624,0.00018,22.57065]
[1778057517935,34.19,81770.03,0.73,0.36624,0.00018,22.57065]
[1778057517958,34.19,81770.03,0.73,0.36624,0.00018,22.57065]
[1778057517978,34.19,81770.03,0.73,0.36624,0.00018,22.57065]
[1778057517980,34.19,81770.03,0.73,0.36624,0.00018,22.57065]
[1778057520706,34.19,81772.82,0.73,0.36676,0.00018,22.58195]
[1778057520742,34.19,81772.82,0.73,0.36676,0.00018,22.58195]
[1778057520859,34.19,81772.82,0.73,0.36676,0.00018,22.58195]
[1778057520878,34.19,81772.82,0.73,0.36676,0.00018,22.58195]
[1778057521264,34.19,81768.71,0.73,0.366,0.00018,22.56536]
[1778057522034,34.19,81768.71,0.73,0.366,0.00018,22.56536]
[1778057522742,34.19,81764.99,0.73,0.36532,0.00018,22.55025]
[1778057522861,34.19,81764.99,0.73,0.36532,0.00018,22.55025]
[1778057523234,34.19,81764.99,0.73,0.36532,0.00018,22.55025]
[1778057523249,34.19,81764.99,0.73,0.36532,0.00018,22.55025]
[1778057523276,34.19,81758.2,0.73,0.36407,0.00018,22.52256]
[1778057525133,34.19,81762.38,0.73,0.36484,0.00018,22.53963]
[1778057525150,34.19,81762.38,0.73,0.36484,0.00018,22.53963]
[1778057525154,34.19,81762.38,0.73,0.36484,0.00018,22.53963]
[1778057525233,34.19,81768.68,0.73,0.36599,0.00018,22.5652]
[1778057525449,34.19,81768.68,0.73,0.36599,0.00018,22.5652]
[1778057525894,34.19,81768.68,0.73,0.36599,0.00018,22.5652]
[1778057526401,34.19,81766.3,0.73,0.36556,0.00018,22.55556]
[1778057526762,34.19,81766.3,0.73,0.36556,0.00018,22.55556]
[1778057526892,34.19,81766.3,0.73,0.36556,0.00018,22.55556]
[1778057528444,34.19,81766.04,0.73,0.36551,0.00018,22.55449]
[1778057528634,34.19,81766.91,0.73,0.36567,0.00018,22.558]
[1778057530420,34.19,81772.62,0.73,0.36672,0.00018,22.58106]
[1778057530724,34.19,81772.62,0.73,0.36672,0.00018,22.58106]
[1778057530814,34.19,81772.62,0.73,0.36672,0.00018,22.58106]
[1778057531621,34.19,81774.76,0.73,0.36711,0.00018,22.58968]
[1778057532144,34.19,81780.4,0.73,0.36815,0.00018,22.61226]
[1778057532861,34.19,81780.4,0.73,0.36815,0.00018,22.61226]
[1778057532950,34.19,81780.4,0.73,0.36815,0.00018,22.61226]
[1778057533061,34.19,81780.4,0.73,0.36815,0.00018,22.61226]
[1778057533271,34.19,81785.66,0.73,0.36911,0.00018,22.63319]
[1778057533388,34.19,81785.66,0.73,0.36911,0.00018,22.63319]
[1778057533395,34.19,81785.66,0.73,0.36911,0.00018,22.63319]
[1778057533479,34.19,81785.66,0.73,0.36911,0.00018,22.63319]
[1778057533733,34.19,81785.66,0.73,0.36911,0.00018,22.63319]
[1778057534146,34.19,81785.66,0.73,0.36911,0.00018,22.63319]
[1778057534174,34.19,81785.66,0.73,0.36911,0.00018,22.63319]
[1778057534223,34.19,81796.14,0.73,0.37104,0.00018,22.67445]
[1778057534820,34.19,81796.14,0.73,0.37104,0.00018,22.67445]
[1778057534851,34.19,81796.14,0.73,0.37104,0.00018,22.67445]
[1778057535109,34.19,81796.14,0.73,0.37104,0.00018,22.67445]
[1778057535210,34.19,81806.12,0.73,0.37288,0.00018,22.71329]
[1778057535796,34.19,81806.12,0.73,0.37288,0.00018,22.71329]
[1778057535865,34.19,81806.12,0.73,0.37288,0.00018,22.71329]
[1778057536228,34.19,81806.12,0.73,0.37288,0.00018,22.71329]
[1778057536312,34.19,81816.64,0.73,0.37483,0.00018,22.75382]
[1778057536681,34.19,81816.64,0.73,0.37483,0.00018,22.75382]
[1778057536929,34.19,81816.64,0.73,0.37483,0.00018,22.75382]
[1778057536968,34.22,81817.04,0.73,0.375,0.00018,22.75724]
[1778057541026,34.22,81816.51,0.73,0.37492,0.00018,22.75547]
[1778057541160,34.22,81816.51,0.73,0.37492,0.00018,22.75547]
[1778057541270,34.22,81816.51,0.73,0.37492,0.00018,22.75547]
[1778057541282,34.22,81816.75,0.73,0.37496,0.00018,22.75639]
[1778057541449,34.22,81816.75,0.73,0.37496,0.00018,22.75639]
[1778057541865,34.22,81816.75,0.73,0.37496,0.00018,22.75639]
[1778057541912,34.22,81816.75,0.73,0.37496,0.00018,22.75639]
[1778057542165,34.22,81816.75,0.73,0.37496,0.00018,22.75639]
[1778057542201,34.22,81828.65,0.73,0.37717,0.00018,22.80152]
[1778057542485,34.22,81828.65,0.73,0.37717,0.00018,22.80152]
[1778057542492,34.22,81828.65,0.73,0.37717,0.00018,22.80152]
[1778057542633,34.22,81828.65,0.73,0.37717,0.00018,22.80152]
[1778057542737,34.22,81828.65,0.73,0.37717,0.00018,22.80152]
[1778057543196,34.22,81825.52,0.73,0.37659,0.00018,22.78979]
[1778057547709,34.23,81833.22,0.73,0.37803,0.00019,22.81899]
[1778057549147,34.23,81833.22,0.73,0.37803,0.00019,22.81899]
[1778057549164,34.23,81833.22,0.73,0.37803,0.00019,22.81899]
[1778057549266,34.23,81835.38,0.73,0.37844,0.00019,22.82719]
[1778057549723,34.23,81835.38,0.73,0.37844,0.00019,22.82719]
[1778057549792,34.23,81835.38,0.73,0.37844,0.00019,22.82719]
[1778057550296,34.23,81834.61,0.73,0.3783,0.00019,22.82433]
[1778057551110,34.23,81834.61,0.73,0.3783,0.00019,22.82433]
[1778057551775,34.23,81835.71,0.73,0.37849,0.00019,22.8241]
[1778057551789,34.23,81835.71,0.73,0.37849,0.00019,22.8241]
[1778057551828,34.23,81835.71,0.73,0.37849,0.00019,22.8241]
[1778057552251,34.23,81835.71,0.73,0.37849,0.00019,22.8241]
[1778057552299,34.23,81836.86,0.73,0.3787,0.00019,22.82844]
[1778057552469,34.23,81836.86,0.73,0.3787,0.00019,22.82844]
[1778057552626,34.23,81836.86,0.73,0.3787,0.00019,22.82844]
[1778057552691,34.23,81836.86,0.73,0.3787,0.00019,22.82844]
[1778057552956,34.23,81836.86,0.73,0.3787,0.00019,22.82844]
[1778057553199,34.24,81846.13,0.73,0.38042,0.00019,22.86269]
[1778057553793,34.24,81838.16,0.73,0.37895,0.00019,22.83332]
[1778057554701,34.24,81838.16,0.73,0.37895,0.00019,22.83332]
[1778057554720,34.24,81838.16,0.73,0.37895,0.00019,22.83332]
[1778057554755,34.24,81838.16,0.73,0.37895,0.00019,22.83332]
[1778057555144,34.24,81838.16,0.73,0.37895,0.00019,22.83332]
[1778057555228,34.24,81845.93,0.73,0.38039,0.00019,22.86206]
[1778057555648,34.24,81845.93,0.73,0.38039,0.00019,22.86206]
[1778057555962,34.24,81845.93,0.73,0.38039,0.00019,22.86206]
[1778057556290,34.24,81845.93,0.73,0.38039,0.00019,22.86206]
[1778057556295,34.24,81850.74,0.73,0.38129,0.00019,22.8797]
[1778057556326,34.24,81850.74,0.73,0.38129,0.00019,22.8797]
[1778057557252,34.24,81850.74,0.73,0.38129,0.00019,22.8797]
[1778057558296,34.24,81852.81,0.73,0.38167,0.00019,22.88727]
[1778057557519,34.24,81852.81,0.73,0.38167,0.00019,22.88727]
[1778057558814,34.24,81852.81,0.73,0.38167,0.00019,22.88727]
[1778057559276,34.24,81852.81,0.73,0.38167,0.00019,22.88727]
[1778057559401,34.24,81856.99,0.73,0.38245,0.00019,22.90246]
[1778057559664,34.24,81856.99,0.73,0.38245,0.00019,22.90246]
[1778057559931,34.24,81856.99,0.73,0.38245,0.00019,22.90246]
[1778057560225,34.24,81844.41,0.73,0.38012,0.00019,22.85667]
[1778057561001,34.24,81837.61,0.73,0.37886,0.00019,22.83158]
[1778057561846,34.24,81851.87,0.73,0.38151,0.00019,22.88394]
[1778057563023,34.24,81851.87,0.73,0.38151,0.00019,22.88394]
[1778057563298,34.24,81852.71,0.73,0.38167,0.00019,22.88707]
[1778057565529,34.24,81851.97,0.73,0.38153,0.00019,22.88442]
[1778057566193,34.24,81851.97,0.73,0.38153,0.00019,22.88442]
[1778057569262,34.24,81860.68,0.73,0.38315,0.00019,22.91597]
[1778057570889,34.24,81861.37,0.73,0.38328,0.00019,22.91847]
[1778057570920,34.24,81861.37,0.73,0.38328,0.00019,22.91847]
[1778057570992,34.24,81860.72,0.73,0.38316,0.00019,22.91613]
[1778057572824,34.24,81868.27,0.73,0.38456,0.00019,22.94314]
[1778057575715,34.24,81867.69,0.73,0.38445,0.00019,22.94107]
[1778057576261,34.24,81867.69,0.73,0.38445,0.00019,22.94107]
[1778057578226,34.24,81862.43,0.73,0.38348,0.00019,22.92226]
[1778057578290,34.24,81860.97,0.73,0.3832,0.00019,22.917]
[1778057578926,34.24,81860.97,0.73,0.3832,0.00019,22.917]
[1778057578932,34.24,81862.75,0.73,0.38353,0.00019,22.92338]
[1778057580605,34.24,81863.91,0.73,0.38375,0.00019,22.92754]
[1778057581282,34.24,81864.67,0.73,0.38389,0.00019,22.93025]
[1778057581983,34.24,81864.67,0.73,0.38389,0.00019,22.93025]
[1778057582074,34.24,81865.3,0.73,0.38401,0.00019,22.9325]
[1778057586858,34.24,81868.64,0.73,0.38463,0.00019,22.94438]
[1778057587179,34.24,81868.64,0.73,0.38463,0.00019,22.94438]
[1778057589400,34.24,81869.23,0.73,0.38474,0.00019,22.94645]
[1778057590139,34.24,81869.23,0.73,0.38474,0.00019,22.94645]
[1778057590295,34.24,81870.78,0.73,0.38502,0.00019,22.95191]
[1778057590571,34.24,81870.78,0.73,0.38502,0.00019,22.95191]
[1778057590646,34.24,81870.78,0.73,0.38502,0.00019,22.95191]
[1778057590711,34.24,81870.78,0.73,0.38502,0.00019,22.95191]
[1778057590902,34.24,81870.78,0.73,0.38502,0.00019,22.95191]
[1778057591133,34.24,81870.78,0.73,0.38502,0.00019,22.95191]
[1778057591147,34.24,81870.78,0.73,0.38502,0.00019,22.95191]
[1778057591229,34.24,81905.59,0.73,0.39151,0.00019,23.07229]
[1778057591436,34.24,81905.59,0.73,0.39151,0.00019,23.07229]
[1778057591503,34.24,81905.59,0.73,0.39151,0.00019,23.07229]
[1778057591778,34.24,81905.59,0.73,0.39151,0.00019,23.07229]
[1778057592082,34.24,81907.51,0.73,0.39188,0.00019,23.07888]
[1778057592381,34.24,81907.51,0.73,0.39188,0.00019,23.07888]
[1778057592452,34.24,81907.51,0.73,0.39188,0.00019,23.07888]
[1778057592502,34.24,81907.51,0.73,0.39188,0.00019,23.07888]
[1778057592986,34.24,81907.51,0.73,0.39188,0.00019,23.07888]
[1778057593037,34.24,81881.36,0.73,0.387,0.00019,22.98929]
[1778057593487,34.24,81881.36,0.73,0.387,0.00019,22.98929]
[1778057593537,34.24,81881.36,0.73,0.387,0.00019,22.98929]
[1778057593566,34.24,81881.36,0.73,0.387,0.00019,22.98929]
[1778057593653,34.24,81881.36,0.73,0.387,0.00019,22.98929]
[1778057593817,34.24,81881.36,0.73,0.387,0.00019,22.98929]
[1778057593889,34.24,81881.36,0.73,0.387,0.00019,22.98929]
[1778057594164,34.24,81881.36,0.73,0.387,0.00019,22.98929]
[1778057594245,34.24,81881.36,0.73,0.387,0.00019,22.98929]
[1778057594264,34.23,81879.28,0.73,0.38656,0.00019,22.98105]
[1778057594479,34.23,81879.28,0.73,0.38656,0.00019,22.98105]
[1778057594701,34.23,81879.28,0.73,0.38656,0.00019,22.98105]
[1778057594728,34.23,81879.28,0.73,0.38656,0.00019,22.98105]
[1778057594944,34.23,81879.28,0.73,0.38656,0.00019,22.98105]
[1778057595753,34.23,81887.61,0.73,0.38811,0.00019,23.01007]
[1778057596181,34.23,81887.61,0.73,0.38811,0.00019,23.01007]
[1778057596314,34.23,81887.61,0.73,0.38811,0.00019,23.01007]
[1778057596391,34.23,81887.61,0.73,0.38811,0.00019,23.01007]
[1778057596230,34.23,81899.89,0.73,0.3904,0.00019,23.05223]
[1778057596552,34.23,81899.89,0.73,0.3904,0.00019,23.05223]
[1778057596755,34.23,81899.89,0.73,0.3904,0.00019,23.05223]
[1778057597100,34.23,81899.89,0.73,0.3904,0.00019,23.05223]
[1778057597113,34.23,81899.89,0.73,0.3904,0.00019,23.05223]
[1778057597295,34.23,81899.89,0.73,0.3904,0.00019,23.05223]
[1778057597314,34.23,81879.07,0.73,0.38652,0.00019,22.98029]
[1778057597936,34.23,81879.07,0.73,0.38652,0.00019,22.98029]
[1778057598165,34.23,81879.07,0.73,0.38652,0.00019,22.98029]
[1778057598170,34.23,81871.01,0.73,0.38502,0.00019,22.95188]
[1778057598520,34.23,81871.01,0.73,0.38502,0.00019,22.95188]
[1778057598837,34.23,81871.01,0.73,0.38502,0.00019,22.95188]
[1778057598919,34.21,81877.3,0.73,0.38611,0.00019,22.97278]
[1778057599626,34.21,81877.3,0.73,0.38611,0.00019,22.97278]
[1778057599676,34.21,81877.3,0.73,0.38611,0.00019,22.97278]
[1778057600251,34.21,81877.3,0.73,0.38611,0.00019,22.97278]
[1778057600277,34.21,81877.3,0.73,0.38611,0.00019,22.97278]
[1778057600352,34.19,81882.44,0.73,0.38702,0.00019,22.98993]
[1778057600893,34.19,81882.44,0.73,0.38702,0.00019,22.98993]
[1778057600914,34.19,81882.44,0.73,0.38702,0.00019,22.98993]
[1778057600985,34.19,81882.44,0.73,0.38702,0.00019,22.98993]
[1778057601002,34.19,81882.44,0.73,0.38702,0.00019,22.98993]
[1778057601117,34.19,81882.44,0.73,0.38702,0.00019,22.98993]
[1778057601139,34.19,81882.44,0.73,0.38702,0.00019,22.98993]
[1778057601221,34.19,81882.44,0.73,0.38702,0.00019,22.98993]
[1778057601316,34.19,81884.2,0.73,0.38734,0.00019,22.996]
[1778057601830,34.19,81884.2,0.73,0.38734,0.00019,22.996]
[1778057601878,34.19,81884.2,0.73,0.38734,0.00019,22.996]
[1778057601968,34.19,81884.2,0.73,0.38734,0.00019,22.996]
[1778057602061,34.19,81884.2,0.73,0.38734,0.00019,22.996]
[1778057602122,34.19,81884.2,0.73,0.38734,0.00019,22.996]
[1778057602223,34.19,81873.98,0.73,0.38543,0.00019,22.96002]
[1778057602724,34.19,81873.98,0.73,0.38543,0.00019,22.96002]
[1778057603095,34.19,81873.98,0.73,0.38543,0.00019,22.96002]
[1778057603171,34.19,81873.98,0.73,0.38543,0.00019,22.96002]
[1778057603191,34.19,81873.98,0.73,0.38543,0.00019,22.96002]
[1778057603360,34.19,81876.22,0.73,0.38585,0.00019,22.96794]
[1778057604427,34.19,81875.94,0.73,0.3858,0.00019,22.96696]
[1778057604760,34.19,81875.94,0.73,0.3858,0.00019,22.96696]
[1778057604775,34.19,81875.94,0.73,0.3858,0.00019,22.96696]
[1778057604990,34.19,81865.47,0.73,0.38385,0.00019,22.92979]
[1778057606505,34.19,81865.47,0.73,0.38385,0.00019,22.92982]
[1778057606557,34.19,81865.47,0.73,0.38385,0.00019,22.92982]
[1778057606902,34.19,81865.47,0.73,0.38385,0.00019,22.92982]
[1778057606929,34.19,81865.47,0.73,0.38385,0.00019,22.92982]
[1778057607094,34.19,81865.47,0.73,0.38385,0.00019,22.92982]
[1778057607301,34.19,81846.75,0.73,0.38037,0.00019,22.86192]
[1778057607632,34.19,81846.75,0.73,0.38037,0.00019,22.86192]
[1778057608090,34.19,81846.75,0.73,0.38037,0.00019,22.86192]
[1778057608201,34.19,81846.75,0.73,0.38037,0.00019,22.86192]
[1778057608302,34.19,81829.81,0.73,0.37723,0.00019,22.79903]
[1778057609266,34.19,81829.81,0.73,0.37723,0.00019,22.79903]
[1778057609289,34.19,81829.81,0.73,0.37723,0.00019,22.79903]
[1778057609368,34.19,81821.52,0.73,0.3757,0.00018,22.76769]
[1778057609408,34.19,81821.52,0.73,0.3757,0.00018,22.76769]
[1778057609548,34.19,81821.52,0.73,0.3757,0.00018,22.76769]
[1778057610111,34.19,81821.52,0.73,0.3757,0.00018,22.76769]
[1778057610380,34.19,81818.39,0.73,0.37512,0.00018,22.75578]
[1778057612015,34.19,81818.78,0.73,0.37519,0.00018,22.75726]
[1778057612221,34.19,81824.38,0.73,0.3762,0.00019,22.77408]
[1778057612620,34.19,81824.38,0.73,0.3762,0.00019,22.77408]
[1778057613149,34.19,81824.38,0.73,0.3762,0.00019,22.77408]
[1778057613247,34.19,81830.83,0.73,0.3774,0.00019,22.7984]
[1778057614789,34.19,81830.05,0.73,0.37726,0.00019,22.7955]
[1778057615278,34.19,81825.25,0.73,0.37637,0.00019,22.77745]
[1778057615659,34.19,81825.25,0.73,0.37637,0.00019,22.77745]
[1778057615719,34.19,81825.25,0.73,0.37637,0.00019,22.77745]
[1778057616303,34.19,81812.33,0.73,0.37398,0.00018,22.72828]
[1778057617087,34.19,81812.33,0.73,0.37398,0.00018,22.72828]
[1778057617105,34.19,81812.33,0.73,0.37398,0.00018,22.72828]
[1778057617150,34.19,81812.33,0.73,0.37398,0.00018,22.72828]
[1778057617252,34.19,81808.14,0.73,0.3732,0.00018,22.71204]
[1778057617731,34.19,81808.14,0.73,0.3732,0.00018,22.71204]
[1778057618094,34.19,81808.14,0.73,0.3732,0.00018,22.71204]
[1778057618124,34.19,81808.14,0.73,0.3732,0.00018,22.71204]
[1778057618986,34.19,81806.62,0.73,0.37292,0.00018,22.70606]
[1778057619040,34.19,81806.62,0.73,0.37292,0.00018,22.70606]
[1778057619045,34.19,81806.62,0.73,0.37292,0.00018,22.70606]
[1778057619184,34.19,81806.62,0.73,0.37292,0.00018,22.70606]
[1778057619205,34.19,81806.62,0.73,0.37292,0.00018,22.70606]
[1778057619379,34.19,81806.62,0.73,0.37292,0.00018,22.70606]
[1778057619287,34.19,81817.69,0.73,0.37495,0.00018,22.74846]
[1778057619415,34.19,81817.69,0.73,0.37495,0.00018,22.74846]
[1778057619475,34.19,81817.69,0.73,0.37495,0.00018,22.74846]
[1778057619700,34.19,81817.69,0.73,0.37495,0.00018,22.74846]
[1778057619727,34.19,81817.69,0.73,0.37495,0.00018,22.74846]
[1778057620203,34.19,81817.69,0.73,0.37495,0.00018,22.74846]
[1778057620302,34.2,81847.74,0.73,0.38056,0.00019,22.8615]
[1778057621283,34.2,81847.74,0.73,0.38056,0.00019,22.8615]
[1778057621314,34.2,81847.74,0.73,0.38056,0.00019,22.8615]
[1778057621384,34.2,81859.59,0.73,0.38276,0.00019,22.9046]
[1778057621734,34.2,81859.59,0.73,0.38276,0.00019,22.9046]
[1778057621754,34.2,81859.59,0.73,0.38276,0.00019,22.9046]
[1778057621803,34.2,81859.59,0.73,0.38276,0.00019,22.9046]
[1778057622089,34.2,81857.12,0.73,0.3823,0.00019,22.89574]
[1778057622574,34.2,81857.12,0.73,0.3823,0.00019,22.89574]
[1778057622617,34.2,81857.12,0.73,0.3823,0.00019,22.89574]
[1778057623056,34.2,81857.12,0.73,0.3823,0.00019,22.89574]
[1778057623338,34.2,81860.36,0.73,0.38291,0.00019,22.90746]
[1778057625013,34.2,81869.66,0.73,0.38463,0.00019,22.94074]
[1778057627018,34.2,81872.36,0.73,0.38514,0.00019,22.95031]
[1778057627223,34.2,81869.02,0.73,0.38451,0.00019,22.93844]
[1778057627603,34.2,81869.02,0.73,0.38451,0.00019,22.93844]
[1778057627921,34.2,81869.02,0.73,0.38451,0.00019,22.93844]
[1778057628121,34.2,81869.02,0.73,0.38451,0.00019,22.93844]
[1778057628218,34.2,81861.24,0.73,0.38306,0.00019,22.91055]
[1778057628794,34.2,81861.24,0.73,0.38306,0.00019,22.91055]
[1778057629855,34.2,81860.74,0.73,0.38297,0.00019,22.90871]
[1778057630042,34.2,81859.92,0.73,0.38282,0.00019,22.90572]
[1778057630776,34.2,81859.92,0.73,0.38282,0.00019,22.90572]
[1778057631371,34.19,81865.58,0.73,0.38387,0.00019,22.92604]
[1778057631912,34.19,81865.58,0.73,0.38387,0.00019,22.92604]
[1778057631928,34.19,81865.58,0.73,0.38387,0.00019,22.92604]
[1778057631958,34.19,81865.58,0.73,0.38387,0.00019,22.92604]
[1778057632289,34.19,81865.58,0.73,0.38387,0.00019,22.92604]
[1778057632365,34.19,81865.58,0.73,0.38387,0.00019,22.92604]
[1778057632395,34.19,81862.64,0.73,0.38332,0.00019,22.91548]
[1778057632472,34.19,81862.64,0.73,0.38332,0.00019,22.91548]
[1778057632619,34.19,81862.64,0.73,0.38332,0.00019,22.91548]
[1778057632645,34.19,81862.64,0.73,0.38332,0.00019,22.91548]
[1778057632689,34.19,81862.64,0.73,0.38332,0.00019,22.91548]
[1778057633054,34.19,81862.64,0.73,0.38332,0.00019,22.91548]
[1778057633211,34.19,81862.64,0.73,0.38332,0.00019,22.91548]
[1778057633319,34.19,81862.64,0.73,0.38332,0.00019,22.91548]
[1778057633281,34.19,81838.29,0.73,0.37879,0.00019,22.82646]
[1778057634040,34.19,81838.29,0.73,0.37879,0.00019,22.82646]
[1778057634300,34.19,81838.29,0.73,0.37879,0.00019,22.82646]
[1778057634331,34.19,81838.29,0.73,0.37879,0.00019,22.82646]
[1778057634402,34.19,81819.97,0.73,0.3754,0.00018,22.75763]
[1778057634431,34.19,81819.97,0.73,0.3754,0.00018,22.75763]
[1778057634726,34.19,81819.97,0.73,0.3754,0.00018,22.75763]
[1778057635103,34.19,81819.97,0.73,0.3754,0.00018,22.75763]
[1778057635186,34.19,81821.61,0.73,0.3757,0.00018,22.76379]
[1778057635914,34.19,81821.61,0.73,0.3757,0.00018,22.76379]
[1778057635955,34.19,81821.61,0.73,0.3757,0.00018,22.76379]
[1778057636076,34.19,81821.61,0.73,0.3757,0.00018,22.76379]
[1778057636160,34.19,81821.61,0.73,0.3757,0.00018,22.76379]
[1778057636261,34.19,81824.18,0.73,0.37617,0.00019,22.77346]
[1778057637336,34.19,81823.19,0.73,0.37599,0.00018,22.76975]
[1778057638079,34.19,81823.19,0.73,0.37599,0.00018,22.76975]
[1778057638154,34.19,81823.19,0.73,0.37599,0.00018,22.76975]
[1778057638349,34.19,81826.25,0.73,0.37656,0.00019,22.78135]
[1778057640454,34.19,81830.87,0.73,0.37742,0.00019,22.79877]
[1778057640778,34.19,81830.87,0.73,0.37742,0.00019,22.79877]
[1778057641685,34.19,81829.73,0.73,0.37721,0.00019,22.79454]
[1778057643125,34.19,81833.95,0.73,0.37799,0.00019,22.81035]
[1778057643141,34.19,81833.95,0.73,0.37799,0.00019,22.81035]
[1778057643155,34.19,81833.95,0.73,0.37799,0.00019,22.81035]
[1778057643185,34.19,81833.95,0.73,0.37799,0.00019,22.81035]
[1778057643199,34.19,81833.95,0.73,0.37799,0.00019,22.81035]
[1778057643254,34.19,81833.95,0.73,0.37799,0.00019,22.81035]
[1778057643266,34.19,81833.95,0.73,0.37799,0.00019,22.81035]
[1778057643355,34.19,81837.59,0.73,0.37867,0.00019,22.82392]
[1778057644201,34.19,81847.83,0.73,0.38057,0.00019,22.86172]
[1778057645228,34.19,81847.83,0.73,0.38057,0.00019,22.86172]
[1778057645825,34.19,81846.68,0.73,0.38035,0.00019,22.85751]
[1778057645836,34.19,81846.68,0.73,0.38035,0.00019,22.85751]
[1778057645840,34.19,81846.68,0.73,0.38035,0.00019,22.85751]
[1778057646153,34.19,81846.77,0.73,0.38037,0.00019,22.85783]
[1778057646586,34.19,81846.77,0.73,0.38037,0.00019,22.85783]
[1778057646929,34.19,81846.77,0.73,0.38037,0.00019,22.85783]
[1778057647310,34.19,81846.77,0.73,0.38037,0.00019,22.85783]
[1778057648084,34.19,81850.68,0.73,0.3811,0.00019,22.87216]
[1778057648286,34.19,81850.68,0.73,0.3811,0.00019,22.87216]
[1778057649268,34.2,81859.7,0.73,0.38277,0.00019,22.90492]
[1778057650075,34.2,81859.7,0.73,0.38277,0.00019,22.90492]
[1778057650110,34.2,81859.7,0.73,0.38277,0.00019,22.90492]
[1778057650182,34.2,81859.72,0.73,0.38278,0.00019,22.905]
[1778057652130,34.2,81862.54,0.73,0.3833,0.00019,22.91516]
[1778057652163,34.2,81862.54,0.73,0.3833,0.00019,22.91516]
[1778057652181,34.2,81862.54,0.73,0.3833,0.00019,22.91516]
[1778057652193,34.2,81862.54,0.73,0.3833,0.00019,22.91516]
[1778057652989,34.2,81862.37,0.73,0.38327,0.00019,22.91454]
[1778057653025,34.2,81862.37,0.73,0.38327,0.00019,22.91454]
[1778057653080,34.2,81862.37,0.73,0.38327,0.00019,22.91454]
[1778057653085,34.2,81862.37,0.73,0.38327,0.00019,22.91454]
[1778057653204,34.19,81862.2,0.73,0.38324,0.00019,22.91391]
[1778057653474,34.19,81862.2,0.73,0.38324,0.00019,22.91391]
[1778057654417,34.19,81862.2,0.73,0.38324,0.00019,22.91391]
[1778057654354,34.19,81867.96,0.73,0.38431,0.00019,22.93452]
[1778057655048,34.19,81867.96,0.73,0.38431,0.00019,22.93452]
[1778057655081,34.19,81867.96,0.73,0.38431,0.00019,22.93452]
[1778057655361,34.19,81875.71,0.73,0.38575,0.00019,22.962]
[1778057655624,34.19,81875.71,0.73,0.38575,0.00019,22.962]
[1778057655650,34.19,81875.71,0.73,0.38575,0.00019,22.962]
[1778057655691,34.19,81875.71,0.73,0.38575,0.00019,22.962]
[1778057655754,34.19,81875.71,0.73,0.38575,0.00019,22.962]
[1778057656260,34.19,81878.73,0.73,0.38631,0.00019,22.9726]
[1778057658901,34.19,81880.93,0.73,0.38672,0.00019,22.98029]
[1778057659400,34.19,81880.93,0.73,0.38672,0.00019,22.98029]
[1778057659438,34.19,81892.69,0.73,0.38891,0.00019,23.02111]
[1778057659452,34.19,81892.69,0.73,0.38891,0.00019,23.02111]
[1778057660128,34.19,81892.69,0.73,0.38891,0.00019,23.02111]
[1778057660186,34.19,81892.69,0.73,0.38891,0.00019,23.02111]
[1778057660221,34.19,81892.69,0.73,0.38891,0.00019,23.02111]
[1778057660278,34.19,81891.95,0.73,0.38877,0.00019,23.01851]
[1778057662222,34.19,81891.7,0.73,0.38872,0.00019,23.01759]
[1778057662254,34.19,81891.7,0.73,0.38872,0.00019,23.01759]
[1778057662268,34.19,81891.7,0.73,0.38872,0.00019,23.01759]
[1778057662290,34.19,81891.7,0.73,0.38872,0.00019,23.01759]
[1778057662376,34.19,81889.33,0.73,0.38828,0.00019,23.00935]
[1778057664220,34.19,81889.54,0.73,0.38831,0.00019,23.01001]
[1778057664256,34.19,81889.54,0.73,0.38831,0.00019,23.01001]
[1778057664337,34.19,81894.28,0.73,0.38919,0.00019,23.02628]
[1778057666256,34.19,81894.28,0.73,0.38919,0.00019,23.02622]
[1778057666281,34.19,81894.28,0.73,0.38919,0.00019,23.02622]
[1778057666293,34.19,81894.28,0.73,0.38919,0.00019,23.02622]
[1778057666311,34.19,81894.28,0.73,0.38919,0.00019,23.02622]
[1778057666441,34.19,81893.69,0.73,0.38907,0.00019,23.02412]
[1778057668267,34.19,81893.64,0.73,0.38906,0.00019,23.02394]
[1778057668368,34.19,81892.43,0.73,0.38884,0.00019,23.01976]
[1778057669673,34.19,81892.49,0.73,0.38885,0.00019,23.01997]
[1778057669696,34.19,81892.49,0.73,0.38885,0.00019,23.01997]
[1778057669709,34.19,81892.49,0.73,0.38885,0.00019,23.01997]
[1778057670276,34.19,81892.49,0.73,0.38885,0.00019,23.01997]
[1778057670292,34.19,81892.49,0.73,0.38885,0.00019,23.01997]
[1778057670389,34.18,81893.08,0.73,0.38896,0.00019,23.02199]
[1778057670646,34.18,81893.08,0.73,0.38896,0.00019,23.02199]
[1778057670665,34.18,81893.08,0.73,0.38896,0.00019,23.02199]
[1778057670689,34.18,81893.08,0.73,0.38896,0.00019,23.02199]
[1778057670706,34.18,81893.08,0.73,0.38896,0.00019,23.02199]
[1778057670748,34.18,81893.08,0.73,0.38896,0.00019,23.02199]
[1778057671332,34.18,81893.62,0.73,0.38904,0.00019,23.01942]
[1778057672305,34.18,81893.62,0.73,0.38904,0.00019,23.01942]
[1778057672342,34.18,81893.62,0.73,0.38904,0.00019,23.01942]
[1778057672357,34.18,81893.62,0.73,0.38904,0.00019,23.01942]
[1778057672376,34.18,81893.62,0.73,0.38904,0.00019,23.01942]
[1778057672399,34.18,81899.9,0.73,0.39021,0.00019,23.04093]
[1778057674332,34.18,81899.98,0.73,0.39023,0.00019,23.04119]
[1778057674434,34.18,81896.52,0.73,0.38958,0.00019,23.02936]
[1778057675391,34.18,81890.44,0.73,0.38844,0.00019,23.00841]
[1778057676330,34.18,81890.44,0.73,0.38844,0.00019,23.00841]
[1778057676381,34.18,81890.44,0.73,0.38844,0.00019,23.00841]
[1778057676399,34.18,81890.44,0.73,0.38844,0.00019,23.00841]
[1778057676401,34.18,81890.44,0.73,0.38844,0.00019,23.00841]
[1778057676412,34.18,81890.44,0.73,0.38844,0.00019,23.00841]
[1778057676442,34.18,81890.44,0.73,0.38844,0.00019,23.00841]
[1778057676424,34.18,81896.35,0.73,0.38954,0.00019,23.02874]
[1778057676503,34.18,81896.35,0.73,0.38954,0.00019,23.02874]
[1778057678380,34.18,81896.61,0.73,0.38959,0.00019,23.02964]
[1778057678387,34.18,81896.61,0.73,0.38959,0.00019,23.02964]
[1778057678420,34.18,81896.61,0.73,0.38959,0.00019,23.02964]
[1778057678431,34.18,81898.02,0.73,0.38984,0.00019,23.03426]
[1778057679332,34.18,81898.02,0.73,0.38984,0.00019,23.03426]
[1778057679352,34.18,81898.02,0.73,0.38984,0.00019,23.03426]
[1778057679354,34.18,81898.02,0.73,0.38984,0.00019,23.03426]
[1778057679388,34.18,81897.88,0.73,0.38982,0.00019,23.03377]
[1778057679953,34.18,81897.88,0.73,0.38982,0.00019,23.03377]
[1778057680400,34.18,81897.88,0.73,0.38982,0.00019,23.03377]
[1778057681502,34.18,81897.87,0.73,0.38981,0.00019,23.03371]
[1778057681564,34.18,81897.87,0.73,0.38981,0.00019,23.03371]
[1778057682417,34.18,81897.87,0.73,0.38981,0.00019,23.03371]
[1778057682407,34.18,81898.41,0.73,0.38991,0.00019,23.03554]
[1778057685431,34.18,81904.6,0.73,0.39108,0.00019,23.05676]
[1778057685877,34.18,81904.6,0.73,0.39108,0.00019,23.05676]
[1778057685901,34.18,81904.6,0.73,0.39108,0.00019,23.05676]
[1778057686334,34.18,81904.6,0.73,0.39108,0.00019,23.05676]
[1778057686367,34.18,81904.6,0.73,0.39108,0.00019,23.05676]
[1778057686395,34.18,81904.6,0.73,0.39108,0.00019,23.05676]
[1778057686470,34.18,81894.15,0.73,0.38913,0.00019,23.02106]
[1778057686490,34.18,81894.15,0.73,0.38913,0.00019,23.02106]
[1778057686526,34.18,81894.15,0.73,0.38913,0.00019,23.02106]
[1778057686829,34.18,81894.15,0.73,0.38913,0.00019,23.02106]
[1778057687014,34.18,81894.15,0.73,0.38913,0.00019,23.02106]
[1778057687443,34.18,81893.48,0.73,0.389,0.00019,23.01873]
[1778057688492,34.18,81880.34,0.73,0.38655,0.00019,22.97303]
[1778057688517,34.18,81880.34,0.73,0.38655,0.00019,22.97303]
[1778057688527,34.18,81880.34,0.73,0.38655,0.00019,22.97303]
[1778057688654,34.18,81880.34,0.73,0.38655,0.00019,22.97303]
[1778057688661,34.18,81880.34,0.73,0.38655,0.00019,22.97303]
[1778057688722,34.18,81880.34,0.73,0.38655,0.00019,22.97303]
[1778057689050,34.18,81880.34,0.73,0.38655,0.00019,22.97303]
[1778057689221,34.18,81880.34,0.73,0.38655,0.00019,22.97303]
[1778057689460,34.18,81877.14,0.73,0.38595,0.00019,22.96177]
[1778057690471,34.18,81885.38,0.73,0.38749,0.00019,22.99067]
[1778057690544,34.18,81885.38,0.73,0.38749,0.00019,22.99067]
[1778057690599,34.18,81885.38,0.73,0.38749,0.00019,22.99067]
[1778057690960,34.18,81885.38,0.73,0.38749,0.00019,22.99067]
[1778057690974,34.18,81885.38,0.73,0.38749,0.00019,22.99067]
[1778057691473,34.18,81886.45,0.73,0.38769,0.00019,22.99442]
[1778057692127,34.18,81886.45,0.73,0.38769,0.00019,22.99442]
[1778057692139,34.18,81886.45,0.73,0.38769,0.00019,22.99442]
[1778057692210,34.18,81886.45,0.73,0.38769,0.00019,22.99442]
[1778057692482,34.18,81880.81,0.73,0.38664,0.00019,22.97473]
[1778057693275,34.18,81880.81,0.73,0.38664,0.00019,22.97473]
[1778057693488,34.18,81881.76,0.73,0.38681,0.00019,22.97807]
[1778057694551,34.18,81887.1,0.73,0.38781,0.00019,22.99672]
[1778057694560,34.18,81887.1,0.73,0.38781,0.00019,22.99672]
[1778057694565,34.18,81887.1,0.73,0.38781,0.00019,22.99672]
[1778057694589,34.18,81887.1,0.73,0.38781,0.00019,22.99672]
[1778057695245,34.18,81887.1,0.73,0.38781,0.00019,22.99672]
[1778057695320,34.18,81887.1,0.73,0.38781,0.00019,22.99672]
[1778057695492,34.18,81887.1,0.73,0.38781,0.00019,22.99672]
[1778057695491,34.18,81893.11,0.73,0.38893,0.00019,23.01753]
[1778057695567,34.18,81893.11,0.73,0.38893,0.00019,23.01753]
[1778057695943,34.18,81883.43,0.73,0.38713,0.00019,22.98395]
[1778057696649,34.18,81883.43,0.73,0.38713,0.00019,22.98395]
[1778057696811,34.18,81883.43,0.73,0.38713,0.00019,22.98395]
[1778057696825,34.18,81883.43,0.73,0.38713,0.00019,22.98395]
[1778057696831,34.18,81883.43,0.73,0.38713,0.00019,22.98395]
[1778057697471,34.18,81883.43,0.73,0.38713,0.00019,22.98395]
[1778057697097,34.18,81879.94,0.73,0.38647,0.00019,22.97163]
[1778057697556,34.18,81879.94,0.73,0.38647,0.00019,22.97163]
[1778057698742,34.18,81878.24,0.73,0.38615,0.00019,22.96554]
[1778057698795,34.18,81878.24,0.73,0.38615,0.00019,22.96554]
[1778057698824,34.18,81878.24,0.73,0.38615,0.00019,22.96554]
[1778057699432,34.18,81878.24,0.73,0.38615,0.00019,22.96554]
[1778057699446,34.18,81878.24,0.73,0.38615,0.00019,22.96554]
[1778057699561,34.18,81880.55,0.73,0.38657,0.00019,22.97356]
[1778057699602,34.18,81880.55,0.73,0.38657,0.00019,22.97356]
[1778057699638,34.18,81880.55,0.73,0.38657,0.00019,22.97356]
[1778057700618,34.18,81878.49,0.73,0.38618,0.00019,22.96623]
[1778057701293,34.18,81878.49,0.73,0.38618,0.00019,22.96623]
[1778057701387,34.18,81878.49,0.73,0.38618,0.00019,22.96623]
[1778057701477,34.18,81885.91,0.73,0.38756,0.00019,22.99215]
[1778057703808,34.18,81890.72,0.73,0.38846,0.00019,23.00887]
[1778057704490,34.18,81890.33,0.73,0.38839,0.00019,23.00752]
[1778057704510,34.18,81890.33,0.73,0.38839,0.00019,23.00752]
[1778057704715,34.18,81890.33,0.73,0.38839,0.00019,23.00752]
[1778057705068,34.18,81887.53,0.73,0.38787,0.00019,22.99782]
[1778057705921,34.18,81887.53,0.73,0.38787,0.00019,22.99782]
[1778057706153,34.18,81887.53,0.73,0.38787,0.00019,22.99782]
[1778057706183,34.18,81887.53,0.73,0.38787,0.00019,22.99782]
[1778057706366,34.18,81887.53,0.73,0.38787,0.00019,22.99782]
[1778057706503,34.18,81887.99,0.73,0.38795,0.00019,22.99942]
[1778057706986,34.18,81887.99,0.73,0.38795,0.00019,22.99942]
[1778057707144,34.18,81887.99,0.73,0.38795,0.00019,22.99942]
[1778057707485,34.18,81887.99,0.73,0.38795,0.00019,22.99942]
[1778057707473,34.17,81866.58,0.73,0.38396,0.00019,22.92385]
[1778057707594,34.17,81866.58,0.73,0.38396,0.00019,22.92385]
[1778057708564,34.17,81866.58,0.73,0.38396,0.00019,22.92385]
[1778057708769,34.17,81866.58,0.73,0.38396,0.00019,22.92385]
[1778057709246,34.17,81866.58,0.73,0.38396,0.00019,22.92385]
[1778057709302,34.16,81854.49,0.73,0.38165,0.00019,22.87922]
[1778057710201,34.16,81854.49,0.73,0.38165,0.00019,22.87922]
[1778057710229,34.16,81854.53,0.73,0.38166,0.00019,22.87932]
[1778057711291,34.16,81854.53,0.73,0.38166,0.00019,22.87932]
[1778057711404,34.16,81854.53,0.73,0.38166,0.00019,22.87932]
[1778057711704,34.16,81855.11,0.73,0.38176,0.00019,22.8814]
[1778057712381,34.16,81855.66,0.73,0.38187,0.00019,22.88348]
[1778057713361,34.16,81861.89,0.73,0.38303,0.00019,22.90611]
[1778057713906,34.16,81861.89,0.73,0.38303,0.00019,22.90611]
[1778057713972,34.16,81861.89,0.73,0.38303,0.00019,22.90611]
[1778057714480,34.16,81861.89,0.73,0.38303,0.00019,22.90611]
[1778057715120,34.16,81862.48,0.73,0.38314,0.00019,22.90823]
[1778057715295,34.16,81869.36,0.73,0.38443,0.00019,22.93303]
[1778057715578,34.16,81869.36,0.73,0.38443,0.00019,22.93303]
[1778057716129,34.16,81871.55,0.73,0.38484,0.00019,22.94089]
[1778057717076,34.16,81871.55,0.73,0.38484,0.00019,22.94089]
[1778057718989,34.16,81875.62,0.73,0.38561,0.00019,22.9554]
[1778057719156,34.16,81875.62,0.73,0.38561,0.00019,22.9554]
[1778057719452,34.16,81875.62,0.73,0.38561,0.00019,22.9554]
[1778057719473,34.17,81878.06,0.73,0.38606,0.00019,22.96405]
[1778057719847,34.17,81878.06,0.73,0.38606,0.00019,22.96405]
[1778057720420,34.17,81894.78,0.73,0.38919,0.00019,23.02229]
[1778057721182,34.17,81894.78,0.73,0.38919,0.00019,23.02229]
[1778057721407,34.17,81906.74,0.73,0.39143,0.00019,23.06306]
[1778057721928,34.17,81906.74,0.73,0.39143,0.00019,23.06306]
[1778057722267,34.17,81906.74,0.73,0.39143,0.00019,23.06306]
[1778057722479,34.17,81907.04,0.73,0.39148,0.00019,23.06407]
[1778057723428,34.17,81907.04,0.73,0.39148,0.00019,23.06407]
[1778057723433,34.16,81908.31,0.73,0.39172,0.00019,23.06833]
[1778057723702,34.16,81908.31,0.73,0.39172,0.00019,23.06833]
[1778057723803,34.16,81906.31,0.73,0.39134,0.00019,23.06158]
[1778057725460,34.16,81913.12,0.73,0.39261,0.00019,23.08443]
[1778057726908,34.16,81917.26,0.73,0.39339,0.00019,23.09823]
[1778057727412,34.16,81915.49,0.73,0.39305,0.00019,23.09229]
[1778057727947,34.16,81915.49,0.73,0.39305,0.00019,23.09229]
[1778057728494,34.16,81915.49,0.73,0.39305,0.00019,23.09229]
[1778057728159,34.16,81915.67,0.73,0.39309,0.00019,23.09284]
[1778057728979,34.16,81915.67,0.73,0.39309,0.00019,23.09284]
[1778057729166,34.16,81921.06,0.73,0.3941,0.00019,23.11075]
[1778057729866,34.16,81921.06,0.73,0.3941,0.00019,23.11075]
[1778057730086,34.16,81925.32,0.73,0.3949,0.00019,23.12485]
[1778057731332,34.16,81925.32,0.73,0.3949,0.00019,23.12485]
[1778057731336,34.16,81926.74,0.73,0.39515,0.00019,23.1251]
[1778057733990,34.16,81921.17,0.73,0.3941,0.00019,23.10679]
[1778057734219,34.16,81922.32,0.73,0.39432,0.00019,23.11066]
[1778057735168,34.16,81922.32,0.73,0.39432,0.00019,23.11066]
[1778057735203,34.16,81924.28,0.73,0.39469,0.00019,23.11712]
[1778057737039,34.16,81924.63,0.73,0.39475,0.00019,23.11823]
[1778057737298,34.16,81924.63,0.73,0.39475,0.00019,23.11823]
[1778057737984,34.16,81927.09,0.73,0.39521,0.00019,23.12629]
[1778057738238,34.17,81928.4,0.73,0.39546,0.00019,23.13066]
[1778057738827,34.17,81928.4,0.73,0.39546,0.00019,23.13066]
[1778057738866,34.17,81928.4,0.73,0.39546,0.00019,23.13066]
[1778057739064,34.17,81928.4,0.73,0.39546,0.00019,23.13066]
[1778057739424,34.17,81928.4,0.73,0.39546,0.00019,23.13066]
[1778057739531,34.17,81928.4,0.73,0.39546,0.00019,23.13066]
[1778057739477,34.17,81937.14,0.73,0.39711,0.00019,23.15906]
[1778057739694,34.17,81937.14,0.73,0.39711,0.00019,23.15906]
[1778057739900,34.17,81937.14,0.73,0.39711,0.00019,23.15906]
[1778057740097,34.17,81937.14,0.73,0.39711,0.00019,23.15906]
[1778057740282,34.17,81937.14,0.73,0.39711,0.00019,23.15906]
[1778057740332,34.17,81937.14,0.73,0.39711,0.00019,23.15906]
[1778057740508,34.17,81937.14,0.73,0.39711,0.00019,23.15906]
[1778057740334,34.17,81946.87,0.73,0.39894,0.00019,23.19035]
[1778057741197,34.17,81946.87,0.73,0.39894,0.00019,23.19035]
[1778057741298,34.17,81950.38,0.73,0.39961,0.00019,23.20152]
[1778057742020,34.17,81950.38,0.73,0.39961,0.00019,23.20152]
[1778057742054,34.17,81950.38,0.73,0.39961,0.00019,23.20152]
[1778057742681,34.17,81947.43,0.73,0.39906,0.00019,23.19222]
[1778057743381,34.17,81946.65,0.73,0.39891,0.00019,23.18978]
[1778057743626,34.17,81946.65,0.73,0.39891,0.00019,23.18978]
[1778057743787,34.17,81946.65,0.73,0.39891,0.00019,23.18978]
[1778057743859,34.17,81946.65,0.73,0.39891,0.00019,23.18978]
[1778057743898,34.17,81946.65,0.73,0.39891,0.00019,23.18978]
[1778057743959,34.17,81946.65,0.73,0.39891,0.00019,23.18978]
[1778057744089,34.17,81946.65,0.73,0.39891,0.00019,23.18978]
[1778057744319,34.17,81946.65,0.73,0.39891,0.00019,23.18978]
[1778057744503,34.17,81946.65,0.73,0.39891,0.00019,23.18978]
[1778057744491,34.17,81946.77,0.73,0.39894,0.00019,23.1902]
[1778057744630,34.17,81946.77,0.73,0.39894,0.00019,23.1902]
[1778057744647,34.17,81946.77,0.73,0.39894,0.00019,23.1902]
[1778057744810,34.17,81946.77,0.73,0.39894,0.00019,23.1902]
[1778057745518,34.17,81944.85,0.73,0.39858,0.00019,23.18409]
[1778057745674,34.17,81944.85,0.73,0.39858,0.00019,23.18409]
[1778057745686,34.17,81944.85,0.73,0.39858,0.00019,23.18409]
[1778057745838,34.17,81944.85,0.73,0.39858,0.00019,23.18409]
[1778057746117,34.17,81944.85,0.73,0.39858,0.00019,23.18409]
[1778057746284,34.17,81948.17,0.73,0.3992,0.00019,23.19464]
[1778057746696,34.17,81948.17,0.73,0.3992,0.00019,23.19464]
[1778057746979,34.17,81948.17,0.73,0.3992,0.00019,23.19464]
[1778057747178,34.17,81946.25,0.73,0.39884,0.00019,23.18863]
[1778057747601,34.17,81946.25,0.73,0.39884,0.00019,23.18863]
[1778057747701,34.17,81946.25,0.73,0.39884,0.00019,23.18863]
[1778057747809,34.17,81946.25,0.73,0.39884,0.00019,23.18863]
[1778057748201,34.17,81947.47,0.73,0.39908,0.00019,23.19258]
[1778057748780,34.17,81947.47,0.73,0.39908,0.00019,23.19258]
[1778057748797,34.17,81947.47,0.73,0.39908,0.00019,23.19258]
[1778057748800,34.17,81947.47,0.73,0.39908,0.00019,23.19258]
[1778057749203,34.18,81945.8,0.73,0.39877,0.00019,23.18736]
[1778057750309,34.18,81945.8,0.73,0.39877,0.00019,23.18736]
[1778057750419,34.18,81945.8,0.73,0.39877,0.00019,23.18736]
[1778057750487,34.18,81945.8,0.73,0.39877,0.00019,23.18736]
[1778057750450,34.18,81946.34,0.73,0.39888,0.00019,23.18916]
[1778057750569,34.18,81946.34,0.73,0.39888,0.00019,23.18916]
[1778057750663,34.18,81946.34,0.73,0.39888,0.00019,23.18916]
[1778057751027,34.18,81946.34,0.73,0.39888,0.00019,23.18916]
[1778057751108,34.18,81946.34,0.73,0.39888,0.00019,23.18916]
[1778057751462,34.18,81946.34,0.73,0.39888,0.00019,23.18916]
[1778057751520,34.18,81926.17,0.73,0.39509,0.00019,23.12403]
[1778057752164,34.18,81926.17,0.73,0.39509,0.00019,23.12403]
[1778057752354,34.18,81926.17,0.73,0.39509,0.00019,23.12403]
[1778057752362,34.18,81926.17,0.73,0.39509,0.00019,23.12403]
[1778057752528,34.16,81923.81,0.73,0.39459,0.00019,23.11533]
[1778057752674,34.16,81923.81,0.73,0.39459,0.00019,23.11533]
[1778057752688,34.16,81923.81,0.73,0.39459,0.00019,23.11533]
[1778057752695,34.16,81923.81,0.73,0.39459,0.00019,23.11533]
[1778057752895,34.16,81923.81,0.73,0.39459,0.00019,23.11533]
[1778057753081,34.16,81923.81,0.73,0.39459,0.00019,23.11533]
[1778057753214,34.16,81923.81,0.73,0.39459,0.00019,23.11533]
[1778057753347,34.16,81923.81,0.73,0.39459,0.00019,23.11533]
[1778057753380,34.16,81923.81,0.73,0.39459,0.00019,23.11533]
[1778057753435,34.16,81927.01,0.73,0.39519,0.00019,23.12588]
[1778057754644,34.16,81931.61,0.73,0.39605,0.00019,23.14091]
[1778057755275,34.16,81929.39,0.73,0.39564,0.00019,23.13374]
[1778057755914,34.16,81929.39,0.73,0.39564,0.00019,23.13374]
[1778057755932,34.16,81929.39,0.73,0.39564,0.00019,23.13374]
[1778057756454,34.16,81924.3,0.73,0.39469,0.00019,23.11707]
[1778057760148,34.16,81921.92,0.73,0.39425,0.00019,23.10932]
[1778057760155,34.16,81921.92,0.73,0.39425,0.00019,23.10932]
[1778057760179,34.16,81921.92,0.73,0.39425,0.00019,23.10932]
[1778057760421,34.17,81922.45,0.73,0.39435,0.00019,23.11111]
[1778057760907,34.17,81922.45,0.73,0.39435,0.00019,23.11111]
[1778057760923,34.17,81922.45,0.73,0.39435,0.00019,23.11111]
[1778057760939,34.17,81922.45,0.73,0.39435,0.00019,23.11111]
[1778057761411,34.17,81922.45,0.73,0.39435,0.00019,23.11111]
[1778057761500,34.17,81915.79,0.73,0.3931,0.00019,23.08906]
[1778057762082,34.17,81915.79,0.73,0.3931,0.00019,23.08906]
[1778057762584,34.17,81912.79,0.73,0.39254,0.00019,23.07903]
[1778057763445,34.17,81912.79,0.73,0.39254,0.00019,23.07903]
[1778057763487,34.16,81912.56,0.73,0.39249,0.00019,23.07816]
[1778057764859,34.16,81910.69,0.73,0.39214,0.00019,23.07185]
[1778057765208,34.16,81910.69,0.73,0.39214,0.00019,23.07185]
[1778057765287,34.16,81910.69,0.73,0.39214,0.00019,23.07185]
[1778057765312,34.16,81910.69,0.73,0.39214,0.00019,23.07185]
[1778057765382,34.16,81910.69,0.73,0.39214,0.00019,23.07185]
[1778057765483,34.16,81915.67,0.73,0.39307,0.00019,23.08858]
[1778057766309,34.16,81915.67,0.73,0.39307,0.00019,23.08858]
[1778057766348,34.16,81915.67,0.73,0.39307,0.00019,23.08858]
[1778057766416,34.16,81915.67,0.73,0.39307,0.00019,23.08858]
[1778057766478,34.16,81915.67,0.73,0.39307,0.00019,23.08858]
[1778057766506,34.17,81929.97,0.73,0.39576,0.00019,23.13585]
[1778057766717,34.17,81929.97,0.73,0.39576,0.00019,23.13585]
[1778057767006,34.17,81929.97,0.73,0.39576,0.00019,23.13585]
[1778057767111,34.17,81929.97,0.73,0.39576,0.00019,23.13585]
[1778057767306,34.17,81929.97,0.73,0.39576,0.00019,23.13585]
[1778057767490,34.17,81917.76,0.73,0.39348,0.00019,23.09568]
[1778057768345,34.17,81912.47,0.73,0.39249,0.00019,23.07805]
[1778057769940,34.17,81912.47,0.73,0.39249,0.00019,23.07805]
[1778057770242,34.17,81915.46,0.73,0.39305,0.00019,23.08816]
[1778057770708,34.17,81915.46,0.73,0.39305,0.00019,23.08816]
[1778057771075,34.17,81915.46,0.73,0.39305,0.00019,23.08816]
[1778057771090,34.17,81915.46,0.73,0.39305,0.00019,23.08816]
[1778057771313,34.17,81919.95,0.73,0.3939,0.00019,23.10315]
[1778057771805,34.17,81919.95,0.73,0.3939,0.00019,23.10315]
[1778057773155,34.17,81914.39,0.73,0.39286,0.00019,23.0847]
[1778057773179,34.17,81914.39,0.73,0.39286,0.00019,23.0847]
[1778057773418,34.17,81916.17,0.73,0.3932,0.00019,23.09069]
[1778057773594,34.17,81916.17,0.73,0.3932,0.00019,23.09069]
[1778057773909,34.17,81916.17,0.73,0.3932,0.00019,23.09069]
[1778057773964,34.17,81916.17,0.73,0.3932,0.00019,23.09069]
[1778057773970,34.17,81916.17,0.73,0.3932,0.00019,23.09069]
[1778057774048,34.17,81916.17,0.73,0.3932,0.00019,23.09069]
[1778057774367,34.17,81916.17,0.73,0.3932,0.00019,23.09069]
[1778057775006,34.17,81921.97,0.73,0.39429,0.00019,23.10998]
[1778057775508,34.17,81935.84,0.73,0.39689,0.00019,23.15534]
[1778057776056,34.17,81935.84,0.73,0.39689,0.00019,23.15534]
[1778057776096,34.17,81935.84,0.73,0.39689,0.00019,23.15534]
[1778057776373,34.17,81935.84,0.73,0.39689,0.00019,23.15534]
[1778057776466,34.17,81935.84,0.73,0.39689,0.00019,23.15534]
[1778057776539,34.17,81935.84,0.73,0.39689,0.00019,23.15534]
[1778057776475,34.18,81938.22,0.73,0.39734,0.00019,23.16305]
[1778057777091,34.18,81938.16,0.73,0.39733,0.00019,23.16286]
[1778057777620,34.18,81938.16,0.73,0.39733,0.00019,23.16286]
[1778057778164,34.18,81938.16,0.73,0.39733,0.00019,23.16286]
[1778057778319,34.18,81938.16,0.73,0.39733,0.00019,23.16286]
[1778057778355,34.18,81938.16,0.73,0.39733,0.00019,23.16286]
[1778057778415,34.18,81938.16,0.73,0.39733,0.00019,23.16286]
[1778057778579,34.18,81940.33,0.73,0.39775,0.00019,23.17007]
[1778057779237,34.18,81940.33,0.73,0.39775,0.00019,23.17007]
[1778057779370,34.18,81940.33,0.73,0.39775,0.00019,23.17007]
[1778057779543,34.18,81940.33,0.73,0.39775,0.00019,23.17007]
[1778057779567,34.18,81940.33,0.73,0.39775,0.00019,23.17007]
[1778057779576,34.19,81934.85,0.73,0.39676,0.00019,23.15294]
[1778057779605,34.19,81934.85,0.73,0.39676,0.00019,23.15294]
[1778057779727,34.19,81934.85,0.73,0.39676,0.00019,23.15294]
[1778057779844,34.19,81934.85,0.73,0.39676,0.00019,23.15294]
[1778057780249,34.19,81934.85,0.73,0.39676,0.00019,23.15294]
[1778057780350,34.2,81935.31,0.73,0.39688,0.00019,23.15492]
[1778057781597,34.2,81939.33,0.73,0.39763,0.00019,23.16792]
[1778057781681,34.2,81939.33,0.73,0.39763,0.00019,23.16792]
[1778057781873,34.2,81939.33,0.73,0.39763,0.00019,23.16792]
[1778057782445,34.2,81939.33,0.73,0.39763,0.00019,23.16792]
[1778057782463,34.2,81941.98,0.73,0.39814,0.00019,23.17648]
[1778057783035,34.2,81941.98,0.73,0.39814,0.00019,23.17648]
[1778057783399,34.2,81941.98,0.73,0.39814,0.00019,23.17648]
[1778057783606,34.2,81946.26,0.73,0.39894,0.00019,23.19016]
[1778057783686,34.2,81946.26,0.73,0.39894,0.00019,23.19016]
[1778057783726,34.2,81946.26,0.73,0.39894,0.00019,23.19016]
[1778057783772,34.2,81946.26,0.73,0.39894,0.00019,23.19016]
[1778057784242,34.2,81946.26,0.73,0.39894,0.00019,23.19016]
[1778057784261,34.2,81946.26,0.73,0.39894,0.00019,23.19016]
[1778057784467,34.2,81921.25,0.73,0.39425,0.00019,23.1092]
[1778057785241,34.2,81921.25,0.73,0.39425,0.00019,23.1092]
[1778057785809,34.2,81915.56,0.73,0.39318,0.00019,23.09027]
[1778057786546,34.2,81916.48,0.73,0.39336,0.00019,23.09337]
[1778057787239,34.2,81916.48,0.73,0.39336,0.00019,23.09337]
[1778057787368,34.2,81916.21,0.73,0.39331,0.00019,23.09251]
[1778057788088,34.2,81916.21,0.73,0.39331,0.00019,23.09251]
[1778057788386,34.2,81916.21,0.73,0.39331,0.00019,23.09251]
[1778057788489,34.2,81916.21,0.73,0.39331,0.00019,23.09251]
[1778057789088,34.2,81914.31,0.73,0.39295,0.00019,23.08624]
[1778057789119,34.2,81914.31,0.73,0.39295,0.00019,23.08624]
[1778057789302,34.2,81914.31,0.73,0.39295,0.00019,23.08624]
[1778057789396,34.2,81914.31,0.73,0.39295,0.00019,23.08624]
[1778057789401,34.21,81907.42,0.73,0.39167,0.00019,23.06318]
[1778057790063,34.21,81907.42,0.73,0.39167,0.00019,23.06318]
[1778057790092,34.21,81907.42,0.73,0.39167,0.00019,23.06318]
[1778057790188,34.21,81907.05,0.73,0.3916,0.00019,23.06194]
[1778057790887,34.21,81907.05,0.73,0.3916,0.00019,23.06194]
[1778057791441,34.21,81907.05,0.73,0.3916,0.00019,23.06194]
[1778057793544,34.2,81902.5,0.73,0.39071,0.00019,23.04182]
[1778057793766,34.2,81902.5,0.73,0.39071,0.00019,23.04182]
[1778057793773,34.2,81902.5,0.73,0.39071,0.00019,23.04182]
[1778057793791,34.2,81902.5,0.73,0.39071,0.00019,23.04182]
[1778057794264,34.2,81901.0,0.73,0.39043,0.00019,23.0367]
[1778057795763,34.2,81901.88,0.73,0.39059,0.00019,23.03966]
[1778057796230,34.2,81902.21,0.73,0.39065,0.00019,23.04076]
[1778057797763,34.2,81902.59,0.73,0.39073,0.00019,23.04214]
[1778057798244,34.2,81902.53,0.73,0.39072,0.00019,23.04201]
[1778057800473,34.2,81903.96,0.73,0.39099,0.00019,23.04684]
[1778057801747,34.2,81901.96,0.73,0.39062,0.00019,23.0402]
[1778057802501,34.21,81902.63,0.73,0.39075,0.00019,23.04255]
[1778057804713,34.21,81901.38,0.73,0.39053,0.00019,23.03845]
[1778057804736,34.21,81901.38,0.73,0.39053,0.00019,23.03845]
[1778057804761,34.21,81901.38,0.73,0.39053,0.00019,23.03845]
[1778057804814,34.21,81901.38,0.73,0.39053,0.00019,23.03845]
[1778057805379,34.21,81906.3,0.73,0.39145,0.00019,23.0552]
[1778057805827,34.21,81906.3,0.73,0.39145,0.00019,23.0552]
[1778057809199,34.21,81911.81,0.73,0.39249,0.00019,23.07393]
[1778057809238,34.21,81911.81,0.73,0.39249,0.00019,23.07393]
[1778057809249,34.21,81911.81,0.73,0.39249,0.00019,23.07393]
[1778057809263,34.21,81911.81,0.73,0.39249,0.00019,23.07393]
[1778057809425,34.21,81902.47,0.73,0.39075,0.00019,23.04252]
[1778057810379,34.21,81902.47,0.73,0.39075,0.00019,23.04252]
[1778057811879,34.24,81903.42,0.73,0.391,0.00019,23.04692]
[1778057811901,34.24,81903.42,0.73,0.391,0.00019,23.04692]
[1778057812312,34.24,81903.42,0.73,0.391,0.00019,23.04692]
[1778057812403,34.24,81903.55,0.73,0.39103,0.00019,23.04744]
[1778057812834,34.24,81903.55,0.73,0.39103,0.00019,23.04744]
[1778057813877,34.24,81903.6,0.73,0.39104,0.00019,23.04768]
[1778057814602,34.24,81899.56,0.73,0.39029,0.00019,23.03404]
[1778057815207,34.24,81899.56,0.73,0.39029,0.00019,23.03404]
[1778057815225,34.24,81899.56,0.73,0.39029,0.00019,23.03404]
[1778057815416,34.24,81898.0,0.73,0.39001,0.00019,23.0288]
[1778057815649,34.24,81898.0,0.73,0.39001,0.00019,23.0288]
[1778057815900,34.24,81898.0,0.73,0.39001,0.00019,23.0288]
[1778057815921,34.24,81898.0,0.73,0.39001,0.00019,23.0288]
[1778057816477,34.24,81897.11,0.73,0.38984,0.00019,23.02584]
[1778057817908,34.24,81897.57,0.73,0.38993,0.00019,23.02749]
[1778057818384,34.24,81897.8,0.73,0.38998,0.00019,23.02835]
[1778057819945,34.25,81900.48,0.73,0.39049,0.00019,23.03756]
[1778057820406,34.25,81900.48,0.73,0.39049,0.00019,23.03756]
[1778057820481,34.25,81900.48,0.73,0.39049,0.00019,23.03756]
[1778057820491,34.25,81900.48,0.73,0.39049,0.00019,23.03756]
[1778057820597,34.25,81900.77,0.73,0.39055,0.00019,23.03862]
[1778057821962,34.25,81900.52,0.73,0.3905,0.00019,23.03785]
[1778057821979,34.25,81900.52,0.73,0.3905,0.00019,23.03785]
[1778057823986,34.25,81898.51,0.73,0.39014,0.00019,23.03116]
[1778057824530,34.25,81898.41,0.73,0.39012,0.00019,23.03089]
[1778057826042,34.27,81899.24,0.73,0.39032,0.00019,23.03448]
[1778057826060,34.27,81899.24,0.73,0.39032,0.00019,23.03448]
[1778057826079,34.27,81899.24,0.73,0.39032,0.00019,23.03448]
[1778057826122,34.27,81899.24,0.73,0.39032,0.00019,23.03448]
[1778057828029,34.29,81900.64,0.73,0.39068,0.00019,23.04075]
[1778057828054,34.29,81900.64,0.73,0.39068,0.00019,23.04075]
[1778057828070,34.29,81900.64,0.73,0.39068,0.00019,23.04075]
[1778057828120,34.29,81900.64,0.73,0.39068,0.00019,23.04075]
[1778057828386,34.29,81900.64,0.73,0.39068,0.00019,23.04075]
[1778057830046,34.32,81903.38,0.73,0.39127,0.00019,23.05139]
[1778057830069,34.32,81903.38,0.73,0.39127,0.00019,23.05139]
[1778057830099,34.32,81903.38,0.73,0.39127,0.00019,23.05139]
[1778057830164,34.32,81903.38,0.73,0.39127,0.00019,23.05139]
[1778057830172,34.32,81903.38,0.73,0.39127,0.00019,23.05139]
[1778057830590,34.33,81902.32,0.73,0.39111,0.00019,23.04844]
[1778057830968,34.33,81902.32,0.73,0.39111,0.00019,23.04844]
[1778057831038,34.33,81902.32,0.73,0.39111,0.00019,23.04844]
[1778057831062,34.33,81902.32,0.73,0.39111,0.00019,23.04844]
[1778057831269,34.33,81902.32,0.73,0.39111,0.00019,23.04844]
[1778057831300,34.33,81902.32,0.73,0.39111,0.00019,23.04844]
[1778057831579,34.35,81906.69,0.73,0.39199,0.00019,23.06421]
[1778057832803,34.35,81910.15,0.73,0.39264,0.00019,23.07587]
[1778057833140,34.35,81910.15,0.73,0.39264,0.00019,23.07587]
[1778057833228,34.35,81910.15,0.73,0.39264,0.00019,23.07587]
[1778057833282,34.35,81910.15,0.73,0.39264,0.00019,23.07587]
[1778057833479,34.35,81910.15,0.73,0.39264,0.00019,23.07587]
[1778057833548,34.35,81910.15,0.73,0.39264,0.00019,23.07587]
[1778057833564,34.35,81899.43,0.73,0.39065,0.00019,23.03994]
[1778057833728,34.35,81899.43,0.73,0.39065,0.00019,23.03994]
[1778057834962,34.36,81898.56,0.73,0.39052,0.00019,23.03751]
[1778057834973,34.36,81898.56,0.73,0.39052,0.00019,23.03751]
[1778057834978,34.36,81898.56,0.73,0.39052,0.00019,23.03751]
[1778057835016,34.36,81898.56,0.73,0.39052,0.00019,23.03751]
[1778057835504,34.37,81881.93,0.73,0.38745,0.00019,22.98097]
[1778057836236,34.37,81881.93,0.73,0.38745,0.00019,22.98097]
[1778057836523,34.37,81878.58,0.73,0.38683,0.00019,22.9694]
[1778057836672,34.37,81878.58,0.73,0.38683,0.00019,22.9694]
[1778057836944,34.37,81878.58,0.73,0.38683,0.00019,22.9694]
[1778057837518,34.37,81878.02,0.73,0.38674,0.00019,22.96755]
[1778057839531,34.37,81869.66,0.73,0.3852,0.00019,22.93846]
[1778057840292,34.37,81869.66,0.73,0.3852,0.00019,22.93846]
[1778057840322,34.37,81869.66,0.73,0.3852,0.00019,22.93846]
[1778057840371,34.37,81869.66,0.73,0.3852,0.00019,22.93846]
[1778057840401,34.37,81869.66,0.73,0.3852,0.00019,22.93846]
[1778057840414,34.37,81869.66,0.73,0.3852,0.00019,22.93846]
[1778057840543,34.38,81870.58,0.73,0.38538,0.00019,22.94183]
[1778057841618,34.38,81870.58,0.73,0.38538,0.00019,22.94183]
[1778057841633,34.38,81870.58,0.73,0.38538,0.00019,22.94183]
[1778057842315,34.38,81870.99,0.73,0.38546,0.00019,22.94341]
[1778057842353,34.38,81870.99,0.73,0.38546,0.00019,22.94341]
[1778057842553,34.38,81869.41,0.73,0.38517,0.00019,22.93797]
[1778057843196,34.38,81869.41,0.73,0.38517,0.00019,22.93797]
[1778057843359,34.38,81869.41,0.73,0.38517,0.00019,22.93797]
[1778057843376,34.38,81869.41,0.73,0.38517,0.00019,22.93797]
[1778057843651,34.38,81869.41,0.73,0.38517,0.00019,22.93797]
[1778057843610,34.38,81850.09,0.73,0.3816,0.00018,22.86895]
[1778057843855,34.38,81850.09,0.73,0.3816,0.00018,22.86895]
[1778057844620,34.38,81850.09,0.73,0.3816,0.00018,22.86895]
[1778057844598,34.39,81838.69,0.73,0.37951,0.00018,22.82772]
[1778057844930,34.39,81838.69,0.73,0.37951,0.00018,22.82772]
[1778057845011,34.39,81838.69,0.73,0.37951,0.00018,22.82772]
[1778057845163,34.39,81838.69,0.73,0.37951,0.00018,22.82772]
[1778057845554,34.39,81838.69,0.73,0.37951,0.00018,22.82772]
[1778057845641,34.4,81838.79,0.73,0.37957,0.00018,22.82874]
[1778057845816,34.4,81838.79,0.73,0.37957,0.00018,22.82874]
[1778057846893,34.4,81839.13,0.73,0.37963,0.00018,22.83006]
[1778057846943,34.4,81839.13,0.73,0.37963,0.00018,22.83006]
[1778057846960,34.4,81839.13,0.73,0.37963,0.00018,22.83006]
[1778057847219,34.4,81839.13,0.73,0.37963,0.00018,22.83006]
[1778057847265,34.4,81839.13,0.73,0.37963,0.00018,22.83006]
[1778057847301,34.4,81839.13,0.73,0.37963,0.00018,22.83006]
[1778057847449,34.4,81839.13,0.73,0.37963,0.00018,22.83006]
[1778057847592,34.4,81844.89,0.73,0.3807,0.00018,22.8512]
[1778057848598,34.43,81851.9,0.73,0.38211,0.00018,22.87859]
[1778057850611,34.43,81859.97,0.73,0.38362,0.00018,22.90784]
[1778057854491,34.44,81861.84,0.73,0.38396,0.00018,22.91049]
[1778057854525,34.44,81861.84,0.73,0.38396,0.00018,22.91049]
[1778057854567,34.44,81861.84,0.73,0.38396,0.00018,22.91049]
[1778057854640,34.44,81861.51,0.73,0.38391,0.00018,22.90946]
[1778057855813,34.45,81862.83,0.73,0.38416,0.00018,22.91428]
[1778057856434,34.45,81862.83,0.73,0.38416,0.00018,22.91428]
[1778057856442,34.45,81862.83,0.73,0.38416,0.00018,22.91428]
[1778057856449,34.45,81862.83,0.73,0.38416,0.00018,22.91428]
[1778057856472,34.45,81862.83,0.73,0.38416,0.00018,22.91428]
[1778057856494,34.45,81862.83,0.73,0.38416,0.00018,22.91428]
[1778057856653,34.45,81858.65,0.73,0.38339,0.00018,22.89945]
[1778057857166,34.45,81858.65,0.73,0.38339,0.00018,22.89945]
[1778057857194,34.45,81858.65,0.73,0.38339,0.00018,22.89945]
[1778057857230,34.45,81858.65,0.73,0.38339,0.00018,22.89945]
[1778057857257,34.45,81858.65,0.73,0.38339,0.00018,22.89945]
[1778057858124,34.45,81856.32,0.73,0.38296,0.00018,22.89115]
[1778057858154,34.45,81856.32,0.73,0.38296,0.00018,22.89115]
[1778057858169,34.45,81856.32,0.73,0.38296,0.00018,22.89115]
[1778057858182,34.45,81856.32,0.73,0.38296,0.00018,22.89115]
[1778057858667,34.45,81850.55,0.73,0.3819,0.00018,22.87046]
[1778057860382,34.45,81851.51,0.73,0.38208,0.00018,22.87396]
[1778057860392,34.45,81851.51,0.73,0.38208,0.00018,22.87396]
[1778057860682,34.45,81851.89,0.73,0.38215,0.00018,22.87538]
[1778057861671,34.45,81851.89,0.73,0.38215,0.00018,22.87538]
[1778057861688,34.45,81854.39,0.73,0.38262,0.00018,22.88453]
[1778057861698,34.45,81854.39,0.73,0.38262,0.00018,22.88453]
[1778057861715,34.45,81854.39,0.73,0.38262,0.00018,22.88453]
[1778057861732,34.45,81854.39,0.73,0.38262,0.00018,22.88453]
[1778057862718,34.45,81855.15,0.73,0.38277,0.00018,22.88742]
[1778057862756,34.45,81855.15,0.73,0.38277,0.00018,22.88742]
[1778057862925,34.45,81855.15,0.73,0.38277,0.00018,22.88742]
[1778057863075,34.45,81856.19,0.73,0.38297,0.00018,22.89114]
[1778057864563,34.45,81856.19,0.73,0.38297,0.00018,22.89114]
[1778057864569,34.45,81856.19,0.73,0.38297,0.00018,22.89114]
[1778057864604,34.45,81856.19,0.73,0.38297,0.00018,22.89114]
[1778057864636,34.46,81859.8,0.73,0.38365,0.00018,22.90434]
[1778057865624,34.46,81859.8,0.73,0.38365,0.00018,22.90434]
[1778057865664,34.46,81859.8,0.73,0.38365,0.00018,22.90434]
[1778057865673,34.46,81860.44,0.73,0.38378,0.00018,22.90676]
[1778057866217,34.46,81860.44,0.73,0.38378,0.00018,22.90676]
[1778057866230,34.46,81860.44,0.73,0.38378,0.00018,22.90676]
[1778057866480,34.46,81860.44,0.73,0.38378,0.00018,22.90676]
[1778057866550,34.46,81860.44,0.73,0.38378,0.00018,22.90676]
[1778057866593,34.46,81860.44,0.73,0.38378,0.00018,22.90676]
[1778057866693,34.46,81856.93,0.73,0.38314,0.00018,22.8944]
[1778057868542,34.47,81854.2,0.73,0.38264,0.00018,22.88477]
[1778057868572,34.47,81854.2,0.73,0.38264,0.00018,22.88477]
[1778057868638,34.47,81850.45,0.73,0.38196,0.00018,22.87145]
[1778057870258,34.47,81852.08,0.73,0.38227,0.00018,22.87747]
[1778057870571,34.47,81852.08,0.73,0.38227,0.00018,22.87747]
[1778057870601,34.47,81852.08,0.73,0.38227,0.00018,22.87747]
[1778057870637,34.47,81852.08,0.73,0.38227,0.00018,22.87747]
[1778057870651,34.47,81852.08,0.73,0.38227,0.00018,22.87747]
[1778057870668,34.47,81852.08,0.73,0.38227,0.00018,22.87747]
[1778057870618,34.47,81851.74,0.73,0.38221,0.00018,22.87642]
[1778057872611,34.48,81854.25,0.73,0.38269,0.00018,22.88559]
[1778057872645,34.48,81854.25,0.73,0.38269,0.00018,22.88559]
[1778057872657,34.48,81854.25,0.73,0.38269,0.00018,22.88559]
[1778057872677,34.48,81854.25,0.73,0.38269,0.00018,22.88559]
[1778057872626,34.48,81854.15,0.73,0.38268,0.00018,22.88539]
[1778057873590,34.48,81854.15,0.73,0.38268,0.00018,22.88539]
[1778057873601,34.48,81854.15,0.73,0.38268,0.00018,22.88539]
[1778057873650,34.48,81854.15,0.73,0.38268,0.00018,22.88539]
[1778057873669,34.48,81854.15,0.73,0.38268,0.00018,22.88539]
[1778057874098,34.48,81854.88,0.73,0.38282,0.00018,22.88816]
[1778057874155,34.48,81854.88,0.73,0.38282,0.00018,22.88816]
[1778057874173,34.48,81854.88,0.73,0.38282,0.00018,22.88816]
[1778057874274,34.48,81857.59,0.73,0.38332,0.00018,22.89784]
[1778057875282,34.48,81866.64,0.73,0.385,0.00018,22.93006]
[1778057876307,34.48,81866.64,0.73,0.385,0.00018,22.93006]
[1778057876663,34.48,81866.64,0.73,0.385,0.00018,22.93006]
[1778057877505,34.49,81867.38,0.73,0.38516,0.00018,22.93307]
[1778057880690,34.49,81870.17,0.73,0.38568,0.00018,22.94299]
[1778057880697,34.49,81870.17,0.73,0.38568,0.00018,22.94299]
[1778057881449,34.5,81863.52,0.73,0.38447,0.00018,22.91995]
[1778057883779,34.5,81858.0,0.73,0.38347,0.00018,22.90061]
[1778057883898,34.5,81858.0,0.73,0.38347,0.00018,22.90061]
[1778057884668,34.5,81867.97,0.73,0.38532,0.00018,22.93599]
[1778057885582,34.5,81867.97,0.73,0.38532,0.00018,22.93599]
[1778057885704,34.5,81867.97,0.73,0.38532,0.00018,22.93599]
[1778057885642,34.51,81875.78,0.73,0.38677,0.00018,22.9634]
[1778057886013,34.51,81875.78,0.73,0.38677,0.00018,22.9634]
[1778057886583,34.51,81875.78,0.73,0.38677,0.00018,22.9634]
[1778057886685,34.51,81883.9,0.73,0.38828,0.00019,22.99158]
[1778057886750,34.51,81883.9,0.73,0.38828,0.00019,22.99158]
[1778057888877,34.51,81881.69,0.73,0.38788,0.00019,22.98412]
[1778057888893,34.51,81881.69,0.73,0.38788,0.00019,22.98412]
[1778057890834,34.52,81880.04,0.73,0.38759,0.00018,22.9788]
[1778057892476,34.52,81889.36,0.73,0.38933,0.00019,23.01098]
[1778057892820,34.52,81889.36,0.73,0.38933,0.00019,23.01098]
[1778057893055,34.52,81888.59,0.73,0.38919,0.00019,23.00836]
[1778057898143,34.53,81890.81,0.73,0.38963,0.00019,23.01634]
[1778057904309,34.54,81889.07,0.73,0.38934,0.00019,23.01101]
[1778057904951,34.54,81887.23,0.73,0.38901,0.00018,23.00495]
[1778057904967,34.54,81887.23,0.73,0.38901,0.00018,23.00495]
[1778057904977,34.54,81887.23,0.73,0.38901,0.00018,23.00495]
[1778057907914,34.55,81887.44,0.73,0.38906,0.00018,23.00587]
[1778057907931,34.55,81887.44,0.73,0.38906,0.00018,23.00587]
[1778057907946,34.55,81887.44,0.73,0.38906,0.00018,23.00587]
[1778057907960,34.55,81887.44,0.73,0.38906,0.00018,23.00587]
[1778057908964,34.55,81889.17,0.73,0.38939,0.00019,23.01186]
[1778057908970,34.55,81889.17,0.73,0.38939,0.00019,23.01186]
[1778057908987,34.55,81889.17,0.73,0.38939,0.00019,23.01186]
[1778057909004,34.55,81889.17,0.73,0.38939,0.00019,23.01186]
[1778057909025,34.55,81889.17,0.73,0.38939,0.00019,23.01186]
[1778057909312,34.55,81889.17,0.73,0.38939,0.00019,23.01186]
[1778057909387,34.55,81890.18,0.73,0.38959,0.00019,23.0155]
[1778057910450,34.55,81890.18,0.73,0.38959,0.00019,23.0155]
[1778057910986,34.55,81890.96,0.73,0.38974,0.00019,23.01824]
[1778057911005,34.55,81890.96,0.73,0.38974,0.00019,23.01824]
[1778057911033,34.55,81890.96,0.73,0.38974,0.00019,23.01824]
[1778057911135,34.55,81892.12,0.73,0.38993,0.00019,23.01775]
[1778057913003,34.56,81892.31,0.73,0.38998,0.00019,23.01858]
[1778057913040,34.56,81892.31,0.73,0.38998,0.00019,23.01858]
[1778057913342,34.56,81892.31,0.73,0.38998,0.00019,23.01858]
[1778057913440,34.56,81891.05,0.73,0.38975,0.00019,23.01441]
[1778057913859,34.56,81891.05,0.73,0.38975,0.00019,23.01441]
[1778057915040,34.56,81891.05,0.73,0.38975,0.00019,23.01441]
[1778057915070,34.56,81891.05,0.73,0.38975,0.00019,23.01441]
[1778057915086,34.56,81891.05,0.73,0.38975,0.00019,23.01441]
[1778057915102,34.56,81891.05,0.73,0.38975,0.00019,23.01441]
[1778057915596,34.56,81891.05,0.73,0.38975,0.00019,23.01441]
[1778057917054,34.56,81891.75,0.73,0.38989,0.00019,23.01697]
[1778057917094,34.56,81891.75,0.73,0.38989,0.00019,23.01697]
[1778057917108,34.56,81891.75,0.73,0.38989,0.00019,23.01697]
[1778057917125,34.56,81891.75,0.73,0.38989,0.00019,23.01697]
[1778057917232,34.56,81891.06,0.73,0.38977,0.00019,23.01472]
[1778057917835,34.56,81891.06,0.73,0.38977,0.00019,23.01472]
[1778057917879,34.56,81891.06,0.73,0.38977,0.00019,23.01472]
[1778057918228,34.56,81894.96,0.73,0.3905,0.00019,23.02799]
[1778057921106,34.57,81897.36,0.73,0.39095,0.00019,23.03624]
[1778057921644,34.57,81894.44,0.73,0.39042,0.00019,23.02659]
[1778057923129,34.57,81894.1,0.73,0.39036,0.00019,23.02553]
[1778057923130,34.57,81894.1,0.73,0.39036,0.00019,23.02553]
[1778057923435,34.59,81895.59,0.73,0.39069,0.00018,23.0314]
[1778057925147,34.59,81897.08,0.73,0.39097,0.00019,23.0364]
[1778057925164,34.59,81897.08,0.73,0.39097,0.00019,23.0364]
[1778057925173,34.59,81897.08,0.73,0.39097,0.00019,23.0364]
[1778057925193,34.59,81897.08,0.73,0.39097,0.00019,23.0364]
[1778057926289,34.6,81896.73,0.73,0.39095,0.00018,23.03606]
[1778057926922,34.61,81899.06,0.73,0.39139,0.00018,23.04402]
[1778057927181,34.61,81899.06,0.73,0.39139,0.00018,23.04402]
[1778057927219,34.61,81899.06,0.73,0.39139,0.00018,23.04402]
[1778057927235,34.61,81899.06,0.73,0.39139,0.00018,23.04402]
[1778057927252,34.61,81899.06,0.73,0.39139,0.00018,23.04402]
[1778057928416,34.61,81900.4,0.73,0.39164,0.00018,23.04857]
[1778057928429,34.61,81900.4,0.73,0.39164,0.00018,23.04857]
[1778057928431,34.61,81900.4,0.73,0.39164,0.00018,23.04857]
[1778057928446,34.61,81900.4,0.73,0.39164,0.00018,23.04857]
[1778057928503,34.61,81902.09,0.73,0.39196,0.00019,23.05427]
[1778057929186,34.61,81902.09,0.73,0.39196,0.00019,23.05427]
[1778057929225,34.61,81902.09,0.73,0.39196,0.00019,23.05427]
[1778057929457,34.61,81902.5,0.73,0.39204,0.00019,23.0557]
[1778057931207,34.61,81902.14,0.73,0.39198,0.00019,23.05457]
[1778057931240,34.61,81902.14,0.73,0.39198,0.00019,23.05457]
[1778057931254,34.61,81902.14,0.73,0.39198,0.00019,23.05457]
[1778057931270,34.61,81902.14,0.73,0.39198,0.00019,23.05457]
[1778057933241,34.63,81903.7,0.73,0.39235,0.00018,23.06109]
[1778057933265,34.63,81903.7,0.73,0.39235,0.00018,23.06109]
[1778057933278,34.63,81903.7,0.73,0.39235,0.00018,23.06109]
[1778057935247,34.64,81897.89,0.73,0.39129,0.00018,23.042]
[1778057935248,34.64,81897.89,0.73,0.39129,0.00018,23.042]
[1778057935258,34.64,81897.89,0.73,0.39129,0.00018,23.042]
[1778057936952,34.69,81899.24,0.73,0.3917,0.00018,23.04909]
[1778057937270,34.69,81899.24,0.73,0.3917,0.00018,23.04909]
[1778057937289,34.69,81899.24,0.73,0.3917,0.00018,23.04909]
[1778057937327,34.69,81899.24,0.73,0.3917,0.00018,23.04909]
[1778057937337,34.69,81897.85,0.73,0.39144,0.00018,23.04446]
[1778057939282,34.71,81896.41,0.73,0.39126,0.00018,23.04105]
[1778057939292,34.71,81896.41,0.73,0.39126,0.00018,23.04105]
[1778057939326,34.71,81896.41,0.73,0.39126,0.00018,23.04105]
[1778057939340,34.71,81896.41,0.73,0.39126,0.00018,23.04105]
[1778057939356,34.71,81896.41,0.73,0.39126,0.00018,23.04105]
[1778057941316,34.73,81896.11,0.73,0.39128,0.00018,23.04132]
[1778057941407,34.73,81896.11,0.73,0.39128,0.00018,23.04132]
[1778057941496,34.73,81896.11,0.73,0.39128,0.00018,23.04132]
[1778057941508,34.74,81899.45,0.73,0.39191,0.00018,23.05267]
[1778057946562,34.75,81897.01,0.73,0.3915,0.00018,23.04517]
[1778057948705,34.75,81894.92,0.73,0.39112,0.00018,23.03833]
[1778057948722,34.75,81894.92,0.73,0.39112,0.00018,23.03833]
[1778057949341,34.75,81894.79,0.73,0.3911,0.00018,23.03802]
[1778057954477,34.77,81896.11,0.73,0.39138,0.00018,23.04304]
[1778057955355,34.77,81896.92,0.73,0.39154,0.00018,23.04585]
[1778057955377,34.77,81896.92,0.73,0.39154,0.00018,23.04585]
[1778057955478,34.77,81895.49,0.73,0.39128,0.00018,23.04122]
[1778057958509,34.78,81888.1,0.73,0.38995,0.00018,23.01686]
[1778057958857,34.78,81888.1,0.73,0.38995,0.00018,23.01686]
[1778057958902,34.78,81888.1,0.73,0.38995,0.00018,23.01686]
[1778057959746,34.78,81885.94,0.73,0.38955,0.00018,23.00961]
[1778057965455,34.78,81886.0,0.73,0.38957,0.00018,23.01003]
[1778057966922,34.78,81886.26,0.73,0.38963,0.00018,23.01099]
[1778057966940,34.78,81886.26,0.73,0.38963,0.00018,23.01099]
[1778057967467,34.78,81888.97,0.73,0.39013,0.00018,23.02015]
[1778057972505,34.79,81887.4,0.73,0.38983,0.00018,23.01064]
[1778057973777,34.79,81887.4,0.73,0.38983,0.00018,23.01064]
[1778057973817,34.79,81888.17,0.73,0.38997,0.00018,23.01327]
[1778057973994,34.79,81888.17,0.73,0.38997,0.00018,23.01327]
[1778057974517,34.79,81888.69,0.73,0.39007,0.00018,23.01506]
[1778057975677,34.79,81901.83,0.73,0.39249,0.00018,23.05883]
[1778057976826,34.79,81901.51,0.73,0.39244,0.00018,23.05779]
[1778057977538,34.79,81901.12,0.73,0.39236,0.00018,23.05653]
[1778057978892,34.79,81902.78,0.73,0.39267,0.00018,23.06201]
[1778057979940,34.79,81902.93,0.73,0.39271,0.00018,23.06261]
[1778057981129,34.81,81904.1,0.73,0.39299,0.00018,23.06752]
[1778057981566,34.81,81905.2,0.73,0.3932,0.00018,23.07123]
[1778057982408,34.81,81905.2,0.73,0.3932,0.00018,23.07123]
[1778057982433,34.81,81905.2,0.73,0.3932,0.00018,23.07123]
[1778057982676,34.82,81905.69,0.73,0.39329,0.00018,23.07294]
[1778057988615,34.84,81909.4,0.73,0.39406,0.00018,23.08645]
[1778057993650,34.85,81912.04,0.73,0.39458,0.00018,23.09545]
[1778057994695,34.85,81912.04,0.73,0.39458,0.00018,23.09545]
[1778057994715,34.85,81912.04,0.73,0.39458,0.00018,23.09545]
[1778057994761,34.85,81915.04,0.73,0.39513,0.00018,23.10521]
[1778057995136,34.85,81915.04,0.73,0.39513,0.00018,23.10521]
[1778057995157,34.85,81915.04,0.73,0.39513,0.00018,23.10521]
[1778057995664,34.85,81914.84,0.73,0.3951,0.00018,23.10465]
[1778057995964,34.85,81914.84,0.73,0.3951,0.00018,23.10465]
[1778057995989,34.85,81914.84,0.73,0.3951,0.00018,23.10465]
[1778057996671,34.86,81915.09,0.73,0.39515,0.00018,23.10553]
[1778057998482,34.86,81914.98,0.73,0.39514,0.00018,23.10525]
[1778057998508,34.86,81914.98,0.73,0.39514,0.00018,23.10525]
[1778057998695,34.86,81916.45,0.73,0.39541,0.00018,23.11005]
[1778057999000,34.86,81916.45,0.73,0.39541,0.00018,23.11005]
[1778057999011,34.86,81916.45,0.73,0.39541,0.00018,23.11005]
[1778057999698,34.86,81915.89,0.73,0.39531,0.00018,23.10833]
[1778058000906,34.86,81915.89,0.73,0.39531,0.00018,23.10833]
[1778058000907,34.86,81915.89,0.73,0.39531,0.00018,23.10833]
[1778058000933,34.86,81915.89,0.73,0.39531,0.00018,23.10833]
[1778058001064,34.86,81917.19,0.73,0.39556,0.00018,23.11258]
[1778058001095,34.86,81917.19,0.73,0.39556,0.00018,23.11258]
[1778058001288,34.86,81917.19,0.73,0.39556,0.00018,23.11258]
[1778058001336,34.86,81917.19,0.73,0.39556,0.00018,23.11258]
[1778058001726,34.86,81917.19,0.73,0.39556,0.00018,23.11258]
[1778058001816,34.86,81934.52,0.73,0.39876,0.00018,23.16752]
[1778058002099,34.86,81934.52,0.73,0.39876,0.00018,23.16752]
[1778058002697,34.86,81934.52,0.73,0.39876,0.00018,23.16752]
[1778058012409,34.87,81932.75,0.73,0.39844,0.00018,23.16218]
[1778058038795,34.89,81918.34,0.73,0.39584,0.00018,23.11329]
[1778059633188,34.89,81723.26,0.73,0.35972,0.00018,22.28154]
[1778059673298,34.89,81734.8,0.73,0.36177,0.00018,22.32429]
[1778059699605,34.89,81746.0,0.73,0.36379,0.00018,22.36962]
[1778059701495,34.89,81314.61,0.73,0.28897,0.00017,20.2527]
[1778059703509,34.89,81334.83,0.73,0.29232,0.00017,20.36727]
[1778059704516,34.89,81346.8,0.73,0.29431,0.00017,20.43446]
[1778059705523,34.89,81359.27,0.73,0.29639,0.00017,20.50396]
[1778059706531,34.89,81371.21,0.73,0.29839,0.00017,20.57001]
[1778059707537,34.89,81400.38,0.73,0.30329,0.00017,20.72933]
[1778059708543,34.89,81413.74,0.73,0.30555,0.00017,20.80132]
[1778059709719,34.89,81423.13,0.73,0.30715,0.00017,20.85154]
[1778059712572,34.89,81445.21,0.73,0.31087,0.00017,20.96366]
[1778059713579,34.89,81457.26,0.73,0.31293,0.00017,21.02668]
[1778059714585,34.89,81469.04,0.73,0.31494,0.00017,21.08778]
[1778059715592,34.89,81480.02,0.73,0.31683,0.00017,21.14426]
[1778059716600,34.89,81498.38,0.73,0.31999,0.00017,21.2377]
[1778059718328,34.89,81498.32,0.73,0.31998,0.00017,21.2374]
[1778059718614,34.89,81514.8,0.73,0.32283,0.00017,21.32018]
[1778059719790,34.89,81522.39,0.73,0.32415,0.00017,21.35795]
[1778059720847,34.89,81522.39,0.73,0.32415,0.00017,21.35795]
[1778059720948,34.94,81529.42,0.73,0.32563,0.00017,21.39988]
[1778059721340,34.94,81529.42,0.73,0.32563,0.00017,21.39988]
[1778059721635,35.0,81537.84,0.73,0.32734,0.00017,21.44772]
[1778059722363,35.0,81537.84,0.73,0.32734,0.00017,21.44772]
[1778059722642,35.04,81545.04,0.73,0.32882,0.00017,21.48872]
[1778059724656,35.13,81552.54,0.73,0.33053,0.00017,21.53551]
[1778059726204,35.13,81552.54,0.73,0.33053,0.00017,21.53551]
[1778059725668,35.17,81567.56,0.73,0.33333,0.00017,21.61184]
[1778059726303,35.17,81567.45,0.73,0.33333,0.00017,21.61178]
[1778059727677,35.17,81581.29,0.73,0.33575,0.00017,21.67708]
[1778059728685,35.18,81587.94,0.73,0.33693,0.00017,21.70837]
[1778059729861,35.18,81597.45,0.73,0.3386,0.00017,21.75258]
[1778059731705,35.19,81611.56,0.73,0.3411,0.00018,21.81757]
[1778059733186,35.19,81611.56,0.73,0.3411,0.00018,21.81757]
[1778059733202,35.19,81617.54,0.73,0.34216,0.00018,21.84488]
[1778059734726,35.19,81622.77,0.73,0.34308,0.00018,21.86862]
[1778059736739,35.19,81637.74,0.73,0.34572,0.00018,21.93537]
[1778059738754,35.19,81648.22,0.73,0.34757,0.00018,21.98154]
[1778059742781,35.19,81660.66,0.73,0.34976,0.00018,22.03575]
[1778059746810,35.19,81673.71,0.73,0.35207,0.00018,22.09191]
[1778059750159,35.19,81676.81,0.73,0.35262,0.00018,22.10515]
[1778059750247,35.19,81687.11,0.73,0.35445,0.00018,22.14883]
[1778059752087,35.19,81689.33,0.73,0.35485,0.00018,22.15818]
[1778059752088,35.19,81694.4,0.73,0.35573,0.00018,22.17918]
[1778059753442,35.18,81696.43,0.73,0.35607,0.00018,22.18718]
[1778059753543,35.17,81699.0,0.73,0.3565,0.00018,22.19733]
[1778059758084,35.16,81704.41,0.73,0.35743,0.00018,22.21891]
[1778059758185,35.16,81706.81,0.73,0.35785,0.00018,22.22878]
[1778059758732,35.16,81706.81,0.73,0.35785,0.00018,22.22878]
[1778059759190,35.16,81706.81,0.73,0.35785,0.00018,22.22878]
[1778059759290,35.16,81708.79,0.73,0.3582,0.00018,22.23697]
[1778059762924,35.16,81715.33,0.73,0.35937,0.00018,22.26389]
[1778059765072,35.16,81717.38,0.73,0.35974,0.00018,22.27229]
[1778059765173,35.16,81718.35,0.73,0.35991,0.00018,22.27626]
[1778059768877,35.16,81722.84,0.73,0.36071,0.00018,22.29457]
[1778059768978,35.16,81726.55,0.73,0.36137,0.00018,22.30964]
[1778059770215,35.16,81726.55,0.73,0.36137,0.00018,22.30964]
[1778059770316,35.16,81727.72,0.73,0.36158,0.00018,22.31437]
[1778059772912,35.16,81730.1,0.73,0.36198,0.00018,22.31946]
[1778059772994,35.16,81731.27,0.73,0.36219,0.00018,22.32418]
[1778059773405,35.16,81731.27,0.73,0.36219,0.00018,22.32418]
[1778059774001,35.16,81732.75,0.73,0.36246,0.00018,22.33014]
[1778059775193,35.16,81732.75,0.73,0.36246,0.00018,22.33014]
[1778059775220,35.16,81734.12,0.73,0.3627,0.00018,22.33565]
[1778059781213,35.16,81737.88,0.73,0.36338,0.00018,22.35074]
[1778059781314,35.16,81738.92,0.73,0.36356,0.00018,22.3549]
[1778059782687,35.16,81738.62,0.73,0.36351,0.00018,22.3537]
[1778059782788,35.16,81738.41,0.73,0.36347,0.00018,22.35286]
[1778059785885,35.16,81738.41,0.73,0.36347,0.00018,22.35286]
[1778059786085,35.16,81738.3,0.73,0.36345,0.00018,22.35242]
[1778059787207,35.16,81738.3,0.73,0.36345,0.00018,22.35242]
[1778059787308,35.16,81737.93,0.73,0.36339,0.00018,22.35094]
[1778059793134,35.16,81739.56,0.73,0.36368,0.00018,22.35746]
[1778059798169,35.16,81741.49,0.73,0.36403,0.00018,22.36516]
[1778059802814,35.16,81741.98,0.73,0.36411,0.00018,22.36711]
[1778059803204,35.16,81742.38,0.73,0.36419,0.00018,22.36871]
[1778059804012,35.16,81742.38,0.73,0.36419,0.00018,22.36871]
[1778059804211,35.16,81742.59,0.73,0.36422,0.00018,22.36954]
[1778059809246,35.08,81741.23,0.73,0.36365,0.00018,22.35739]
[1778059814282,34.99,81741.08,0.73,0.36326,0.00018,22.34906]
[1778059819317,34.91,81742.01,0.73,0.36308,0.00018,22.34573]
[1778059823391,34.84,81739.23,0.73,0.36233,0.00018,22.32919]
[1778059823873,34.84,81739.23,0.73,0.36233,0.00018,22.32919]
[1778059824354,34.83,81741.0,0.73,0.36259,0.00018,22.33521]
[1778059828155,34.78,81741.83,0.73,0.36252,0.00018,22.33397]
[1778059828382,34.76,81741.97,0.73,0.36249,0.00018,22.3334]
[1778059830169,34.75,81742.63,0.73,0.36256,0.00018,22.33496]
[1778059830270,34.75,81742.88,0.73,0.36261,0.00018,22.33598]
[1778059830965,34.75,81742.88,0.73,0.36261,0.00018,22.33598]
[1778059831066,34.74,81742.76,0.73,0.36251,0.00018,22.32985]
[1778059833261,34.72,81742.76,0.73,0.36245,0.00018,22.32875]
[1778059833362,34.7,81742.73,0.73,0.36235,0.00018,22.32648]
[1778059833860,34.7,81742.73,0.73,0.36235,0.00018,22.32648]
[1778059833961,34.7,81742.74,0.73,0.36235,0.00018,22.32653]
[1778059834698,34.7,81742.74,0.73,0.36235,0.00018,22.32653]
[1778059834799,34.69,81742.61,0.73,0.36227,0.00018,22.32495]
[1778059836709,34.67,81742.61,0.73,0.36223,0.00018,22.32393]
[1778059836810,34.66,81742.11,0.73,0.36209,0.00018,22.32089]
[1778059840278,34.65,81742.11,0.73,0.36204,0.00018,22.31992]
[1778059840379,34.62,81741.85,0.73,0.36186,0.00018,22.31605]
[1778059842253,34.62,81741.56,0.73,0.36181,0.00018,22.31486]
[1778059842354,34.62,81744.05,0.73,0.36225,0.00018,22.32488]
[1778059847683,34.61,81744.11,0.73,0.36224,0.00018,22.32466]
[1778059850741,34.61,81743.5,0.73,0.36212,0.00018,22.32198]
[1778059850842,34.61,81742.28,0.73,0.36189,0.00018,22.31689]
[1778059851907,34.61,81742.28,0.73,0.36189,0.00018,22.31689]
[1778059856447,34.6,81737.14,0.73,0.36094,0.00018,22.29531]
[1778059856864,34.6,81737.14,0.73,0.36094,0.00018,22.29531]
[1778059860795,34.6,81738.11,0.73,0.3611,0.00018,22.299]
[1778059860896,34.6,81738.37,0.73,0.36114,0.00018,22.3]
[1778059862840,34.6,81738.37,0.73,0.36114,0.00018,22.29992]
[1778059862941,34.6,81744.62,0.73,0.36227,0.00018,22.32551]
[1778059869200,34.59,81744.74,0.73,0.36228,0.00018,22.32556]
[1778059875715,34.58,81745.7,0.73,0.36242,0.00018,22.32875]
[1778059879074,34.58,81745.4,0.73,0.36235,0.00018,22.32734]
[1778059879083,34.58,81745.63,0.73,0.36239,0.00018,22.32819]
[1778059884777,34.58,81745.67,0.73,0.36241,0.00018,22.32858]
[1778059890011,34.59,81745.76,0.73,0.36246,0.00018,22.32975]
[1778059890112,34.6,81745.71,0.73,0.36248,0.00018,22.33016]
[1778059890694,34.6,81745.71,0.73,0.36248,0.00018,22.33016]
[1778059890795,34.61,81745.71,0.73,0.36251,0.00018,22.33075]
[1778059893303,34.59,81745.71,0.73,0.36244,0.00018,22.32525]
[1778059893408,34.59,81745.71,0.73,0.36244,0.00018,22.32525]
[1778059893377,34.58,81745.73,0.73,0.3624,0.00018,22.32439]
[1778059893893,34.58,81745.73,0.73,0.3624,0.00018,22.32439]
[1778059893995,34.57,81745.74,0.73,0.36236,0.00018,22.32352]
[1778059898813,34.59,81745.77,0.73,0.36243,0.00018,22.32505]
[1778059898914,34.6,81745.85,0.73,0.36247,0.00018,22.326]
[1778059900073,34.6,81745.85,0.73,0.36247,0.00018,22.326]
[1778059900174,34.6,81745.85,0.73,0.36247,0.00018,22.326]
[1778059901409,34.6,81745.85,0.73,0.36247,0.00018,22.326]
[1778059901896,34.6,81746.3,0.73,0.36255,0.00018,22.32784]
[1778059905180,34.6,81746.47,0.73,0.36259,0.00018,22.32853]
[1778059905281,34.6,81746.66,0.73,0.36262,0.00018,22.32931]
[1778059907857,34.6,81746.88,0.73,0.36266,0.00018,22.33021]
[1778059908104,34.6,81746.99,0.73,0.36268,0.00018,22.33066]
[1778059909260,34.6,81746.99,0.73,0.36268,0.00018,22.33066]
[1778059909360,34.6,81744.26,0.73,0.36218,0.00018,22.3195]
[1778059910986,34.6,81744.36,0.73,0.3622,0.00018,22.31991]
[1778059911054,34.6,81745.82,0.73,0.36247,0.00018,22.32588]
[1778059914073,34.6,81746.18,0.73,0.36253,0.00018,22.32735]
[1778059914078,34.6,81746.18,0.73,0.36253,0.00018,22.32735]
[1778059914083,34.6,81746.63,0.73,0.36261,0.00018,22.32919]
[1778059914486,34.6,81746.63,0.73,0.36261,0.00018,22.32919]
[1778059915291,34.6,81746.63,0.73,0.36261,0.00018,22.32919]
[1778059915392,34.6,81756.83,0.73,0.36447,0.00018,22.3706]
[1778059915864,34.6,81756.83,0.73,0.36447,0.00018,22.3706]
[1778059915994,34.6,81756.83,0.73,0.36447,0.00018,22.3706]
[1778059916767,34.6,81756.83,0.73,0.36447,0.00018,22.3706]
[1778059917423,34.6,81756.83,0.73,0.36447,0.00018,22.3706]
[1778059917001,34.6,81764.23,0.73,0.36582,0.00018,22.40034]
[1778059918175,34.6,81767.79,0.73,0.36647,0.00018,22.41457]
[1778059920125,34.6,81767.77,0.73,0.36647,0.00018,22.41449]
[1778059920411,34.6,81767.77,0.73,0.36647,0.00018,22.41449]
[1778059921921,34.6,81767.92,0.73,0.3665,0.00018,22.41508]
[1778059921931,34.6,81767.92,0.73,0.3665,0.00018,22.41508]
[1778059922036,34.6,81770.05,0.73,0.36689,0.00018,22.42356]
[1778059923045,34.6,81780.38,0.73,0.36878,0.00018,22.46438]
[1778059923614,34.6,81780.38,0.73,0.36878,0.00018,22.46438]
[1778059923618,34.6,81780.38,0.73,0.36878,0.00018,22.46438]
[1778059924050,34.6,81792.35,0.73,0.37097,0.00018,22.51107]
[1778059924926,34.6,81792.35,0.73,0.37097,0.00018,22.51107]
[1778059925057,34.6,81804.03,0.73,0.37311,0.00018,22.55597]
[1778059925598,34.6,81804.03,0.73,0.37311,0.00018,22.55597]
[1778059926336,34.6,81819.18,0.73,0.3759,0.00018,22.61326]
[1778059927278,34.6,81819.18,0.73,0.3759,0.00018,22.61326]
[1778059927323,34.6,81819.18,0.73,0.3759,0.00018,22.61326]
[1778059927353,34.6,81825.85,0.73,0.37713,0.00018,22.63813]
[1778059928454,34.6,81818.99,0.73,0.37586,0.00018,22.61255]
[1778059928533,34.6,81818.99,0.73,0.37586,0.00018,22.61255]
[1778059928961,34.6,81818.99,0.73,0.37586,0.00018,22.61255]
[1778059929178,34.6,81818.99,0.73,0.37586,0.00018,22.61255]
[1778059929182,34.6,81818.99,0.73,0.37586,0.00018,22.61255]
[1778059929186,34.6,81818.99,0.73,0.37586,0.00018,22.61255]
[1778059929464,34.6,81815.93,0.73,0.3753,0.00018,22.60106]
[1778059929702,34.6,81815.93,0.73,0.3753,0.00018,22.60106]
[1778059929734,34.6,81815.93,0.73,0.3753,0.00018,22.60106]
[1778059929844,34.6,81815.93,0.73,0.3753,0.00018,22.60106]
[1778059930111,34.6,81815.93,0.73,0.3753,0.00018,22.60106]
[1778059930196,34.6,81821.09,0.73,0.37625,0.00018,22.6204]
[1778059931327,34.6,81821.09,0.73,0.37625,0.00018,22.6204]
[1778059931428,34.6,81826.04,0.73,0.37716,0.00018,22.63884]
[1778059931617,34.6,81826.04,0.73,0.37716,0.00018,22.63884]
[1778059931620,34.6,81826.04,0.73,0.37716,0.00018,22.63884]
[1778059931683,34.6,81826.04,0.73,0.37716,0.00018,22.63884]
[1778059932106,34.6,81826.75,0.73,0.37729,0.00018,22.64147]
[1778059933115,34.6,81833.18,0.73,0.37848,0.00018,22.66523]
[1778059934154,34.6,81833.18,0.73,0.37848,0.00018,22.66523]
[1778059934464,34.6,81833.18,0.73,0.37848,0.00018,22.66523]
[1778059934473,34.6,81833.18,0.73,0.37848,0.00018,22.66523]
[1778059934229,34.6,81843.6,0.73,0.3804,0.00018,22.7033]
[1778059934708,34.6,81843.6,0.73,0.3804,0.00018,22.7033]
[1778059934729,34.6,81843.6,0.73,0.3804,0.00018,22.7033]
[1778059935329,34.6,81843.6,0.73,0.3804,0.00018,22.7033]
[1778059935354,34.6,81843.6,0.73,0.3804,0.00018,22.7033]
[1778059935407,34.6,81843.6,0.73,0.3804,0.00018,22.7033]
[1778059935422,34.6,81858.03,0.73,0.38307,0.00019,22.75517]
[1778059935629,34.6,81858.03,0.73,0.38307,0.00019,22.75517]
[1778059935740,34.6,81858.03,0.73,0.38307,0.00019,22.75517]
[1778059935745,34.6,81858.03,0.73,0.38307,0.00019,22.75517]
[1778059936135,34.6,81859.98,0.73,0.38343,0.00019,22.7621]
[1778059936640,34.6,81859.98,0.73,0.38343,0.00019,22.7621]
[1778059937145,34.6,81896.04,0.73,0.39013,0.00019,22.8871]
[1778059937637,34.6,81896.04,0.73,0.39013,0.00019,22.8871]
[1778059937688,34.6,81896.04,0.73,0.39013,0.00019,22.8871]
[1778059937976,34.6,81896.04,0.73,0.39013,0.00019,22.8871]
[1778059937997,34.6,81896.04,0.73,0.39013,0.00019,22.8871]
[1778059938185,34.6,81896.04,0.73,0.39013,0.00019,22.8871]
[1778059938192,34.6,81936.95,0.73,0.39776,0.00019,23.02109]
[1778059938553,34.6,81936.95,0.73,0.39776,0.00019,23.02109]
[1778059938619,34.6,81936.95,0.73,0.39776,0.00019,23.02109]
[1778059938888,34.6,81936.95,0.73,0.39776,0.00019,23.02109]
[1778059939158,34.6,81937.55,0.73,0.39788,0.00019,23.02305]
[1778059939560,34.6,81937.55,0.73,0.39788,0.00019,23.02305]
[1778059939703,34.6,81937.55,0.73,0.39788,0.00019,23.02305]
[1778059940163,34.6,81950.79,0.73,0.40035,0.00019,23.06455]
[1778059941171,34.6,81950.95,0.73,0.40038,0.00019,23.06504]
[1778059942177,34.6,81948.61,0.73,0.39992,0.00019,23.05745]
[1778059946961,34.59,81950.28,0.73,0.40022,0.00019,23.06237]
[1778059946967,34.59,81950.28,0.73,0.40022,0.00019,23.06237]
[1778059947460,34.59,81950.28,0.73,0.40022,0.00019,23.06237]
[1778059947464,34.59,81950.28,0.73,0.40022,0.00019,23.06237]
[1778059947469,34.59,81951.21,0.73,0.4004,0.00019,23.06531]
[1778059947597,34.59,81951.21,0.73,0.4004,0.00019,23.06531]
[1778059947604,34.59,81951.21,0.73,0.4004,0.00019,23.06531]
[1778059950233,34.6,81931.9,0.73,0.3968,0.00019,23.00468]
[1778059950659,34.6,81931.9,0.73,0.3968,0.00019,23.00468]
[1778059950663,34.6,81931.9,0.73,0.3968,0.00019,23.00468]
[1778059950962,34.6,81931.9,0.73,0.3968,0.00019,23.00468]
[1778059951140,34.6,81931.9,0.73,0.3968,0.00019,23.00468]
[1778059951242,34.61,81936.27,0.73,0.39764,0.00019,23.01487]
[1778059951831,34.61,81936.27,0.73,0.39764,0.00019,23.01487]
[1778059951880,34.61,81936.27,0.73,0.39764,0.00019,23.01487]
[1778059952247,34.61,81936.38,0.73,0.39767,0.00019,23.0153]
[1778059954260,34.61,81928.43,0.73,0.39619,0.00019,22.9901]
[1778059957294,34.65,81927.19,0.73,0.39607,0.00019,22.98779]
[1778059957433,34.65,81927.19,0.73,0.39607,0.00019,22.98779]
[1778059957382,34.67,81929.16,0.73,0.39649,0.00019,22.99502]
[1778059957851,34.67,81929.16,0.73,0.39649,0.00019,22.99502]
[1778059957854,34.67,81929.16,0.73,0.39649,0.00019,22.99502]
[1778059957977,34.67,81929.16,0.73,0.39649,0.00019,22.99502]
[1778059958009,34.67,81929.16,0.73,0.39649,0.00019,22.99502]
[1778059958187,34.67,81929.16,0.73,0.39649,0.00019,22.99502]
[1778059958213,34.67,81929.16,0.73,0.39649,0.00019,22.99502]
[1778059958301,34.67,81929.16,0.73,0.39649,0.00019,22.99502]
[1778059958373,34.67,81929.16,0.73,0.39649,0.00019,22.99502]
[1778059958383,34.67,81929.16,0.73,0.39649,0.00019,22.99502]
[1778059958467,34.67,81944.71,0.73,0.3994,0.00019,23.04424]
[1778059959413,34.67,81944.71,0.73,0.3994,0.00019,23.04424]
[1778059959415,34.67,81944.71,0.73,0.3994,0.00019,23.04424]
[1778059959511,34.67,81960.36,0.73,0.40233,0.00019,23.09255]
[1778059959859,34.67,81960.36,0.73,0.40233,0.00019,23.09255]
[1778059959869,34.67,81960.36,0.73,0.40233,0.00019,23.09255]
[1778059959995,34.67,81960.36,0.73,0.40233,0.00019,23.09255]
[1778059960163,34.67,81960.36,0.73,0.40233,0.00019,23.09255]
[1778059960442,34.67,81960.36,0.73,0.40233,0.00019,23.09255]
[1778059960477,34.67,81957.35,0.73,0.40177,0.00019,23.08337]
[1778059961124,34.67,81957.35,0.73,0.40177,0.00019,23.08337]
[1778059961184,34.67,81957.35,0.73,0.40177,0.00019,23.08337]
[1778059961313,34.67,81957.35,0.73,0.40177,0.00019,23.08337]
[1778059961728,34.67,81957.35,0.73,0.40177,0.00019,23.08337]
[1778059961738,34.67,81957.35,0.73,0.40177,0.00019,23.08337]
[1778059962217,34.67,81957.35,0.73,0.40177,0.00019,23.08337]
[1778059962321,34.68,81944.55,0.73,0.3994,0.00019,23.04415]
[1778059963068,34.68,81944.55,0.73,0.3994,0.00019,23.04415]
[1778059963078,34.68,81944.55,0.73,0.3994,0.00019,23.04415]
[1778059963104,34.68,81944.55,0.73,0.3994,0.00019,23.04415]
[1778059963327,34.68,81945.97,0.73,0.39966,0.00019,23.04858]
[1778059964361,34.68,81945.97,0.73,0.39966,0.00019,23.04858]
[1778059964449,34.68,81945.97,0.73,0.39966,0.00019,23.04858]
[1778059964522,34.68,81945.97,0.73,0.39966,0.00019,23.04858]
[1778059964449,34.68,81949.15,0.73,0.40028,0.00019,23.05881]
[1778059965354,34.68,81949.15,0.73,0.40028,0.00019,23.05881]
[1778059965531,34.71,81928.78,0.73,0.39657,0.00019,22.99619]
[1778059965918,34.71,81928.78,0.73,0.39657,0.00019,22.99619]
[1778059966348,34.71,81927.97,0.73,0.39643,0.00019,22.99365]
[1778059966768,34.71,81927.97,0.73,0.39643,0.00019,22.99365]
[1778059967290,34.71,81927.97,0.73,0.39643,0.00019,22.99365]
[1778059967374,34.72,81903.41,0.73,0.3919,0.00019,22.9142]
[1778059967562,34.72,81903.41,0.73,0.3919,0.00019,22.9142]
[1778059967807,34.72,81903.41,0.73,0.3919,0.00019,22.9142]
[1778059969372,34.73,81899.45,0.73,0.39119,0.00019,22.90156]
[1778059969662,34.73,81899.45,0.73,0.39119,0.00019,22.90156]
[1778059970376,34.76,81899.55,0.73,0.39129,0.00019,22.90313]
[1778059971675,34.76,81903.52,0.73,0.39204,0.00019,22.91667]
[1778059971687,34.76,81903.52,0.73,0.39204,0.00019,22.91667]
[1778059971696,34.76,81903.52,0.73,0.39204,0.00019,22.91667]
[1778059971714,34.76,81903.52,0.73,0.39204,0.00019,22.91667]
[1778059971934,34.76,81903.52,0.73,0.39204,0.00019,22.91667]
[1778059972344,34.76,81903.52,0.73,0.39204,0.00019,22.91667]
[1778059972395,34.76,81903.52,0.73,0.39204,0.00019,22.91667]
[1778059972409,34.76,81868.74,0.73,0.38562,0.00018,22.79871]
[1778059972702,34.76,81868.74,0.73,0.38562,0.00018,22.79871]
[1778059973206,34.76,81868.74,0.73,0.38562,0.00018,22.79871]
[1778059973215,34.76,81868.74,0.73,0.38562,0.00018,22.79871]
[1778059973217,34.76,81868.74,0.73,0.38562,0.00018,22.79871]
[1778059973220,34.76,81868.74,0.73,0.38562,0.00018,22.79871]
[1778059973397,34.76,81867.83,0.73,0.38545,0.00018,22.79559]
[1778059974079,34.76,81867.83,0.73,0.38545,0.00018,22.79559]
[1778059974404,34.76,81836.91,0.73,0.37976,0.00018,22.68565]
[1778059974769,34.76,81836.91,0.73,0.37976,0.00018,22.68565]
[1778059975411,34.76,81822.47,0.73,0.3771,0.00018,22.63263]
[1778059975963,34.76,81822.47,0.73,0.3771,0.00018,22.63263]
[1778059976230,34.76,81822.47,0.73,0.3771,0.00018,22.63263]
[1778059976246,34.76,81822.47,0.73,0.3771,0.00018,22.63263]
[1778059976500,34.76,81822.47,0.73,0.3771,0.00018,22.63263]
[1778059976509,34.76,81828.74,0.73,0.37825,0.00018,22.65573]
[1778059977234,34.76,81828.74,0.73,0.37825,0.00018,22.65573]
[1778059977239,34.76,81828.74,0.73,0.37825,0.00018,22.65573]
[1778059977425,34.76,81829.37,0.73,0.37837,0.00018,22.65811]
[1778059978536,34.77,81839.66,0.73,0.38027,0.00018,22.69579]
[1778059978683,34.77,81839.66,0.73,0.38027,0.00018,22.69579]
[1778059979439,34.77,81839.49,0.73,0.38024,0.00018,22.69517]
[1778059980253,34.77,81839.49,0.73,0.38024,0.00018,22.69517]
[1778059980528,34.77,81827.16,0.73,0.37798,0.00018,22.65037]
[1778059982235,34.77,81826.85,0.73,0.37793,0.00018,22.64923]
[1778059982287,34.77,81826.85,0.73,0.37793,0.00018,22.64923]
[1778059982460,34.77,81822.8,0.73,0.37719,0.00018,22.63437]
[1778059982660,34.77,81822.8,0.73,0.37719,0.00018,22.63437]
[1778059983330,34.77,81822.8,0.73,0.37719,0.00018,22.63437]
[1778059983344,34.77,81822.8,0.73,0.37719,0.00018,22.63437]
[1778059983467,34.77,81828.02,0.73,0.37815,0.00018,22.65367]
[1778059983827,34.77,81828.02,0.73,0.37815,0.00018,22.65367]
[1778059984510,34.77,81828.02,0.73,0.37815,0.00018,22.65367]
[1778059984475,34.77,81844.26,0.73,0.38114,0.00018,22.71274]
[1778059984818,34.77,81844.26,0.73,0.38114,0.00018,22.71274]
[1778059984866,34.77,81844.26,0.73,0.38114,0.00018,22.71274]
[1778059985482,34.77,81856.32,0.73,0.38336,0.00018,22.75582]
[1778059985649,34.77,81856.32,0.73,0.38336,0.00018,22.75582]
[1778059986255,34.77,81856.32,0.73,0.38336,0.00018,22.75582]
[1778059987495,34.78,81855.66,0.73,0.38327,0.00018,22.75398]
[1778059987582,34.78,81855.66,0.73,0.38327,0.00018,22.75398]
[1778059987954,34.78,81855.66,0.73,0.38327,0.00018,22.75398]
[1778059988964,34.78,81853.64,0.73,0.3829,0.00018,22.74695]
[1778059989508,34.78,81856.7,0.73,0.38347,0.00018,22.75778]
[1778059989934,34.78,81856.7,0.73,0.38347,0.00018,22.75778]
[1778059990096,34.78,81856.7,0.73,0.38347,0.00018,22.75778]
[1778059990516,34.79,81859.47,0.73,0.38399,0.00018,22.76768]
[1778059991525,34.79,81869.56,0.73,0.38585,0.00018,22.80307]
[1778059992002,34.79,81869.56,0.73,0.38585,0.00018,22.80307]
[1778059992304,34.79,81869.56,0.73,0.38585,0.00018,22.80307]
[1778059992533,34.79,81876.65,0.73,0.38718,0.00018,22.82779]
[1778059994544,34.8,81880.93,0.73,0.38798,0.00018,22.84262]
[1778059996931,34.8,81881.24,0.73,0.38804,0.00018,22.84384]
[1778059997565,34.8,81881.1,0.73,0.38802,0.00018,22.84344]
[1778059998213,34.8,81881.1,0.73,0.38802,0.00018,22.84344]
[1778059998572,34.81,81880.44,0.73,0.38795,0.00018,22.84195]
[1778059998824,34.81,81880.44,0.73,0.38795,0.00018,22.84195]
[1778059999458,34.81,81880.44,0.73,0.38795,0.00018,22.84195]
[1778060005365,34.87,81883.56,0.73,0.38873,0.00018,22.85605]
[1778060005457,34.89,81888.73,0.73,0.38972,0.00018,22.87411]
[1778060006493,34.89,81888.73,0.73,0.38972,0.00018,22.87411]
[1778060006854,34.9,81888.73,0.73,0.38975,0.00018,22.87471]
[1778060007447,34.9,81888.73,0.73,0.38975,0.00018,22.87471]
[1778060007549,34.91,81890.47,0.73,0.39011,0.00018,22.88108]
[1778060007895,34.91,81890.47,0.73,0.39011,0.00018,22.88108]
[1778060007996,34.91,81888.35,0.73,0.38972,0.00018,22.87397]
[1778060009453,34.91,81888.35,0.73,0.38972,0.00018,22.87397]
[1778060009555,34.92,81886.66,0.73,0.38946,0.00018,22.86916]
[1778060013307,34.94,81884.96,0.73,0.38918,0.00018,22.85996]
[1778060013405,34.95,81886.73,0.73,0.38954,0.00018,22.86641]
[1778060014035,34.95,81886.73,0.73,0.38954,0.00018,22.86641]
[1778060014138,34.96,81887.17,0.73,0.38965,0.00018,22.8684]
[1778060017828,34.98,81888.37,0.73,0.38995,0.00018,22.87377]
[1778060017927,34.99,81887.95,0.73,0.3899,0.00018,22.8728]
[1778060020008,34.99,81893.01,0.73,0.39083,0.00018,22.88971]
[1778060020176,34.99,81893.01,0.73,0.39083,0.00018,22.88971]
[1778060022740,35.0,81904.23,0.73,0.39292,0.00018,22.92697]
[1778060025006,35.0,81907.08,0.73,0.39345,0.00018,22.93636]
[1778060025180,35.0,81907.08,0.73,0.39345,0.00018,22.93636]
[1778060025281,35.0,81910.78,0.73,0.39414,0.00018,22.94846]
[1778060025880,35.0,81910.78,0.73,0.39414,0.00018,22.94846]
[1778060025978,35.0,81901.35,0.73,0.39241,0.00018,22.91786]
[1778060027702,35.0,81901.27,0.73,0.3924,0.00018,22.91769]
[1778060027775,35.0,81902.3,0.73,0.39259,0.00018,22.92116]
[1778060029679,35.01,81896.6,0.73,0.39155,0.00018,22.90254]
[1778060030319,35.01,81896.6,0.73,0.39155,0.00018,22.90254]
[1778060030429,35.01,81896.6,0.73,0.39155,0.00018,22.90254]
[1778060030524,35.01,81897.83,0.73,0.39178,0.00018,22.9067]
[1778060033245,35.02,81903.49,0.73,0.39285,0.00018,22.92561]
[1778060033387,35.02,81903.49,0.73,0.39285,0.00018,22.92561]
[1778060033493,35.02,81903.49,0.73,0.39285,0.00018,22.92561]
[1778060033594,35.02,81903.85,0.73,0.39292,0.00018,22.92689]
[1778060034803,35.02,81903.85,0.73,0.39292,0.00018,22.92689]
[1778060034838,35.02,81903.85,0.73,0.39292,0.00018,22.92689]
[1778060034855,35.02,81910.31,0.73,0.39412,0.00018,22.94806]
[1778060036522,35.02,81910.31,0.73,0.39412,0.00018,22.94806]
[1778060036837,35.03,81909.51,0.73,0.394,0.00018,22.94585]
[1778060037965,35.03,81909.51,0.73,0.394,0.00018,22.94585]
[1778060038249,35.03,81909.51,0.73,0.394,0.00018,22.94585]
[1778060038427,35.03,81909.51,0.73,0.394,0.00018,22.94585]
[1778060038476,35.03,81909.51,0.73,0.394,0.00018,22.94585]
[1778060038577,35.03,81907.24,0.73,0.3936,0.00018,22.93877]
[1778060041177,35.04,81905.94,0.73,0.39336,0.00018,22.93464]
[1778060041278,35.04,81904.88,0.73,0.39317,0.00018,22.93129]
[1778060043371,35.05,81904.73,0.73,0.3932,0.00018,22.93174]
[1778060043472,35.07,81901.98,0.73,0.39276,0.00018,22.92371]
[1778060047016,35.13,81904.05,0.73,0.39331,0.00018,22.93324]
[1778060047114,35.14,81904.9,0.73,0.39352,0.00018,22.93689]
[1778060048723,35.16,81904.9,0.73,0.39357,0.00018,22.93776]
[1778060048756,35.16,81904.9,0.73,0.39357,0.00018,22.93776]
[1778060049382,35.16,81904.9,0.73,0.39357,0.00018,22.93776]
[1778060049408,35.16,81904.9,0.73,0.39357,0.00018,22.93776]
[1778060049482,35.18,81906.77,0.73,0.39397,0.00018,22.94466]
[1778060049792,35.18,81906.77,0.73,0.39397,0.00018,22.94466]
[1778060049828,35.18,81906.77,0.73,0.39397,0.00018,22.94466]
[1778060050021,35.18,81906.77,0.73,0.39397,0.00018,22.94466]
[1778060050041,35.18,81906.77,0.73,0.39397,0.00018,22.94466]
[1778060050141,35.18,81911.48,0.73,0.39484,0.00018,22.95986]
[1778060051943,35.18,81917.18,0.73,0.39591,0.00018,22.97835]
[1778060055607,35.19,81922.46,0.73,0.3969,0.00018,22.99532]
[1778060055633,35.19,81922.46,0.73,0.3969,0.00018,22.99532]
[1778060054963,35.19,81931.7,0.73,0.3986,0.00018,23.0243]
[1778060055971,35.2,81930.51,0.73,0.39839,0.00018,23.02074]
[1778060058913,35.2,81929.35,0.73,0.39819,0.00018,23.01736]
[1778060059033,35.2,81918.69,0.73,0.39624,0.00018,22.98406]
[1778060059707,35.2,81918.69,0.73,0.39624,0.00018,22.98406]
[1778060059728,35.2,81918.69,0.73,0.39624,0.00018,22.98406]
[1778060059999,35.23,81918.53,0.73,0.39629,0.00018,22.98477]
[1778060062303,35.25,81920.74,0.73,0.39678,0.00018,22.99303]
[1778060062307,35.25,81920.74,0.73,0.39678,0.00018,22.99303]
[1778060062369,35.25,81920.74,0.73,0.39678,0.00018,22.99303]
[1778060062563,35.26,81920.96,0.73,0.39683,0.00018,22.99386]
[1778060064027,35.26,81913.89,0.73,0.39555,0.00018,22.9718]
[1778060067860,35.27,81909.57,0.73,0.39479,0.00018,22.95848]
[1778060067896,35.27,81909.57,0.73,0.39479,0.00018,22.95848]
[1778060068625,35.27,81905.75,0.73,0.3941,0.00018,22.9464]
[1778060070420,35.28,81900.04,0.73,0.39306,0.00018,22.92814]
[1778060070521,35.29,81901.36,0.73,0.39334,0.00018,22.93306]
[1778060071147,35.29,81901.36,0.73,0.39334,0.00018,22.93306]
[1778060071188,35.3,81902.51,0.73,0.39358,0.00018,22.93301]
[1778060075827,35.31,81904.29,0.73,0.39392,0.00018,22.93903]
[1778060075852,35.31,81904.29,0.73,0.39392,0.00018,22.93903]
[1778060076121,35.31,81902.87,0.73,0.39367,0.00018,22.93454]
[1778060077926,35.31,81902.71,0.73,0.39364,0.00018,22.93409]
[1778060077950,35.31,81902.71,0.73,0.39364,0.00018,22.93409]
[1778060078135,35.31,81901.5,0.73,0.39342,0.00018,22.93026]
[1778060078839,35.31,81901.5,0.73,0.39342,0.00018,22.93026]
[1778060078883,35.31,81901.5,0.73,0.39342,0.00018,22.93026]
[1778060078954,35.31,81901.5,0.73,0.39342,0.00018,22.93026]
[1778060079013,35.31,81901.5,0.73,0.39342,0.00018,22.93026]
[1778060079043,35.31,81901.5,0.73,0.39342,0.00018,22.93026]
[1778060079163,35.31,81901.5,0.73,0.39342,0.00018,22.93026]
[1778060079428,35.31,81901.5,0.73,0.39342,0.00018,22.93026]
[1778060079462,35.31,81901.5,0.73,0.39342,0.00018,22.93026]
[1778060079528,35.31,81898.06,0.73,0.3928,0.00018,22.91922]
[1778060081156,35.34,81886.24,0.73,0.39074,0.00018,22.88211]
[1778060083170,35.38,81883.96,0.73,0.39043,0.00018,22.87642]
[1778060088182,35.45,81884.73,0.73,0.39081,0.00018,22.88298]
[1778060090918,35.47,81886.64,0.73,0.39123,0.00018,22.89038]
[1778060090927,35.47,81886.64,0.73,0.39123,0.00018,22.89038]
[1778060090950,35.47,81886.64,0.73,0.39123,0.00018,22.89038]
[1778060091439,35.47,81886.64,0.73,0.39123,0.00018,22.89038]
[1778060091538,35.47,81886.63,0.73,0.39123,0.00018,22.89043]
[1778060091779,35.47,81886.63,0.73,0.39123,0.00018,22.89043]
[1778060092233,35.47,81886.9,0.73,0.39129,0.00018,22.89139]
[1778060093335,35.47,81893.67,0.73,0.39252,0.00018,22.91347]
[1778060093766,35.47,81893.67,0.73,0.39252,0.00018,22.91347]
[1778060094248,35.48,81893.58,0.73,0.39251,0.00018,22.91326]
[1778060096068,35.48,81892.86,0.73,0.39238,0.00018,22.91099]
[1778060096262,35.48,81890.79,0.73,0.39201,0.00018,22.90434]
[1778060096693,35.48,81890.79,0.73,0.39201,0.00018,22.90434]
[1778060097270,35.48,81891.63,0.73,0.39217,0.00018,22.90714]
[1778060098499,35.48,81891.63,0.73,0.39217,0.00018,22.90714]
[1778060098600,35.48,81888.45,0.73,0.39159,0.00018,22.89687]
[1778060098935,35.48,81888.45,0.73,0.39159,0.00018,22.89687]
[1778060099456,35.48,81891.84,0.73,0.39221,0.00018,22.90795]
[1778060101074,35.48,81891.87,0.73,0.39222,0.00018,22.90812]
[1778060101087,35.48,81891.87,0.73,0.39222,0.00018,22.90812]
[1778060101169,35.48,81891.87,0.73,0.39222,0.00018,22.90812]
[1778060101363,35.48,81895.63,0.73,0.39291,0.00018,22.92035]
[1778060102711,35.49,81896.13,0.73,0.39301,0.00018,22.92202]
[1778060103187,35.49,81896.13,0.73,0.39301,0.00018,22.92202]
[1778060103484,35.49,81904.18,0.73,0.39447,0.00018,22.94788]
[1778060109356,35.49,81906.29,0.73,0.39488,0.00018,22.95491]
[1778060114331,35.5,81903.29,0.73,0.39435,0.00018,22.94555]
[1778060114432,35.51,81905.75,0.73,0.39482,0.00018,22.9538]
[1778060115589,35.51,81905.75,0.73,0.39482,0.00018,22.9538]
[1778060115690,35.51,81903.43,0.73,0.3944,0.00018,22.94653]
[1778060116496,35.51,81903.43,0.73,0.3944,0.00018,22.94653]
[1778060116507,35.51,81902.02,0.73,0.39415,0.00018,22.94203]
[1778060116975,35.51,81902.02,0.73,0.39415,0.00018,22.94203]
[1778060117628,35.51,81902.02,0.73,0.39415,0.00018,22.94203]
[1778060117657,35.51,81902.02,0.73,0.39415,0.00018,22.94203]
[1778060117411,35.51,81901.92,0.73,0.39413,0.00018,22.94176]
[1778060117721,35.51,81901.92,0.73,0.39413,0.00018,22.94176]
[1778060117985,35.51,81901.92,0.73,0.39413,0.00018,22.94176]
[1778060118418,35.51,81901.62,0.73,0.39408,0.00018,22.94085]
[1778060119143,35.51,81901.62,0.73,0.39408,0.00018,22.94085]
[1778060119425,35.51,81900.36,0.73,0.39385,0.00018,22.93687]
[1778060119781,35.51,81900.36,0.73,0.39385,0.00018,22.93687]
[1778060120603,35.51,81899.96,0.73,0.39378,0.00018,22.93564]
[1778060126478,35.53,81897.92,0.73,0.39346,0.00018,22.92981]
[1778060131493,35.53,81900.09,0.73,0.39387,0.00018,22.937]
[1778060135538,35.53,81893.54,0.73,0.39267,0.00018,22.91171]
[1778060135775,35.53,81893.54,0.73,0.39267,0.00018,22.91171]
[1778060135838,35.53,81893.54,0.73,0.39267,0.00018,22.91171]
[1778060135893,35.53,81893.54,0.73,0.39267,0.00018,22.91171]
[1778060135931,35.53,81893.54,0.73,0.39267,0.00018,22.91171]
[1778060136545,35.53,81891.5,0.73,0.3923,0.00018,22.90517]
[1778060137531,35.53,81891.5,0.73,0.3923,0.00018,22.90517]
[1778060137632,35.54,81883.61,0.73,0.39087,0.00018,22.87955]
[1778060138948,35.55,81883.36,0.73,0.39086,0.00018,22.87932]
[1778060138989,35.55,81883.36,0.73,0.39086,0.00018,22.87932]
[1778060139566,35.56,81882.17,0.73,0.39069,0.00018,22.87603]
[1778060140542,35.56,81882.17,0.73,0.39069,0.00018,22.87603]
[1778060140568,35.56,81882.17,0.73,0.39069,0.00018,22.87603]
[1778060140643,35.56,81875.39,0.73,0.38946,0.00018,22.85379]
[1778060142102,35.56,81874.88,0.73,0.38937,0.00018,22.85218]
[1778060142141,35.56,81874.88,0.73,0.38937,0.00018,22.85218]
[1778060142691,35.56,81859.6,0.73,0.3866,0.00018,22.80096]
[1778060142834,35.56,81859.6,0.73,0.3866,0.00018,22.80096]
[1778060142867,35.56,81859.6,0.73,0.3866,0.00018,22.80096]
[1778060143596,35.56,81859.6,0.73,0.3866,0.00018,22.80096]
[1778060145635,35.56,81859.58,0.73,0.38662,0.00018,22.80122]
[1778060150644,35.59,81859.79,0.73,0.38675,0.00018,22.80348]
[1778060153892,35.61,81861.93,0.73,0.38719,0.00018,22.81157]
[1778060153945,35.61,81861.93,0.73,0.38719,0.00018,22.81157]
[1778060154351,35.61,81861.93,0.73,0.38719,0.00018,22.81157]
[1778060154672,35.61,81863.03,0.73,0.38739,0.00018,22.81529]
[1778060155911,35.63,81868.47,0.73,0.38844,0.00018,22.8346]
[1778060155930,35.63,81868.47,0.73,0.38844,0.00018,22.8346]
[1778060156716,35.63,81877.25,0.73,0.39003,0.00018,22.86374]
[1778060157145,35.63,81877.25,0.73,0.39003,0.00018,22.86374]
[1778060157693,35.63,81877.43,0.73,0.39007,0.00018,22.86443]
[1778060161068,35.63,81877.66,0.73,0.39012,0.00018,22.86543]
[1778060161140,35.63,81877.66,0.73,0.39012,0.00018,22.86543]
[1778060161724,35.64,81878.36,0.73,0.39025,0.00018,22.8678]
[1778060162731,35.64,81871.97,0.73,0.3891,0.00018,22.84683]
[1778060165857,35.64,81870.05,0.73,0.38877,0.00018,22.84063]
[1778060165885,35.64,81870.05,0.73,0.38877,0.00018,22.84063]
[1778060166526,35.64,81870.05,0.73,0.38877,0.00018,22.84063]
[1778060166565,35.64,81870.05,0.73,0.38877,0.00018,22.84063]
[1778060168979,35.65,81869.36,0.73,0.38866,0.00018,22.83862]
[1778060169014,35.65,81869.36,0.73,0.38866,0.00018,22.83862]
[1778060169709,35.65,81873.39,0.73,0.3894,0.00018,22.85215]
[1778060169985,35.65,81873.39,0.73,0.3894,0.00018,22.85215]
[1778060170024,35.65,81873.39,0.73,0.3894,0.00018,22.85215]
[1778060170039,35.65,81869.37,0.73,0.38867,0.00018,22.83885]
[1778060175620,35.67,81869.17,0.73,0.3887,0.00018,22.83932]
[1778060176613,35.67,81869.21,0.73,0.38872,0.00018,22.83963]
[1778060176631,35.67,81869.21,0.73,0.38872,0.00018,22.83963]
[1778060176714,35.67,81869.49,0.73,0.38878,0.00018,22.84065]
[1778060179256,35.68,81871.5,0.73,0.38915,0.00018,22.8474]
[1778060179394,35.68,81871.5,0.73,0.38915,0.00018,22.8474]
[1778060179638,35.68,81871.5,0.73,0.38915,0.00018,22.8474]
[1778060179664,35.68,81871.5,0.73,0.38915,0.00018,22.8474]
[1778060179718,35.68,81871.5,0.73,0.38915,0.00018,22.8474]
[1778060179732,35.68,81870.8,0.73,0.38902,0.00018,22.84517]
[1778060179812,35.68,81870.8,0.73,0.38902,0.00018,22.84517]
[1778060179992,35.68,81870.8,0.73,0.38902,0.00018,22.84517]
[1778060180273,35.68,81870.8,0.73,0.38902,0.00018,22.84517]
[1778060180347,35.68,81870.8,0.73,0.38902,0.00018,22.84517]
[1778060180404,35.68,81878.85,0.73,0.39049,0.00018,22.87182]
[1778060180804,35.68,81878.85,0.73,0.39049,0.00018,22.87182]
[1778060180846,35.68,81878.85,0.73,0.39049,0.00018,22.87182]
[1778060181024,35.68,81890.15,0.73,0.39253,0.00018,22.90848]
[1778060182739,35.68,81890.15,0.73,0.39253,0.00018,22.90848]
[1778060182762,35.7,81892.97,0.73,0.39309,0.00018,22.91834]
[1778060182944,35.7,81896.34,0.73,0.3937,0.00018,22.92917]
[1778060183939,35.7,81896.34,0.73,0.3937,0.00018,22.92917]
[1778060184083,35.7,81896.34,0.73,0.3937,0.00018,22.92917]
[1778060184171,35.7,81896.72,0.73,0.39377,0.00018,22.93043]
[1778060185650,35.7,81896.72,0.73,0.39377,0.00018,22.93043]
[1778060185675,35.7,81896.72,0.73,0.39377,0.00018,22.93043]
[1778060185751,35.7,81904.53,0.73,0.39519,0.00018,22.95524]
[1778060186321,35.7,81904.53,0.73,0.39519,0.00018,22.95524]
[1778060186422,35.7,81909.07,0.73,0.39601,0.00018,22.96948]
[1778060188392,35.7,81910.34,0.73,0.39625,0.00018,22.97349]
[1778060188408,35.7,81910.34,0.73,0.39625,0.00018,22.97349]
[1778060188518,35.7,81910.34,0.73,0.39625,0.00018,22.97349]
[1778060188551,35.7,81910.34,0.73,0.39625,0.00018,22.97349]
[1778060188748,35.7,81910.34,0.73,0.39625,0.00018,22.97349]
[1778060188771,35.7,81907.64,0.73,0.39576,0.00018,22.96507]
[1778060189078,35.7,81907.64,0.73,0.39576,0.00018,22.96507]
[1778060189119,35.7,81907.64,0.73,0.39576,0.00018,22.96507]
[1778060189172,35.7,81907.64,0.73,0.39576,0.00018,22.96507]
[1778060189176,35.7,81902.39,0.73,0.39481,0.00018,22.94858]
[1778060189787,35.7,81902.39,0.73,0.39481,0.00018,22.94858]
[1778060189823,35.7,81902.39,0.73,0.39481,0.00018,22.94858]
[1778060190250,35.7,81902.39,0.73,0.39481,0.00018,22.94858]
[1778060190279,35.7,81902.39,0.73,0.39481,0.00018,22.94858]
[1778060192754,35.7,81905.76,0.73,0.3954,0.00018,22.95478]
[1778060192804,35.7,81905.76,0.73,0.3954,0.00018,22.95481]
[1778060193224,35.7,81905.76,0.73,0.3954,0.00018,22.95481]
[1778060193255,35.7,81905.76,0.73,0.3954,0.00018,22.95481]
[1778060193713,35.7,81899.09,0.73,0.3942,0.00018,22.93378]
[1778060194577,35.7,81899.09,0.73,0.3942,0.00018,22.93378]
[1778060194587,35.7,81899.09,0.73,0.3942,0.00018,22.93378]
[1778060194635,35.7,81899.09,0.73,0.3942,0.00018,22.93378]
[1778060194734,35.7,81894.91,0.73,0.39344,0.00018,22.92049]
[1778060199542,35.71,81890.14,0.73,0.39259,0.00018,22.90538]
[1778060200242,35.71,81890.14,0.73,0.39259,0.00018,22.90538]
[1778060200351,35.71,81890.14,0.73,0.39259,0.00018,22.90538]
[1778060200355,35.71,81890.14,0.73,0.39259,0.00018,22.90538]
[1778060200476,35.71,81890.14,0.73,0.39259,0.00018,22.90538]
[1778060200737,35.71,81890.14,0.73,0.39259,0.00018,22.90538]
[1778060200775,35.71,81891.27,0.73,0.3928,0.00018,22.90905]
[1778060201768,35.71,81899.18,0.73,0.39424,0.00018,22.93447]
[1778060201835,35.71,81899.18,0.73,0.39424,0.00018,22.93447]
[1778060202448,35.71,81899.18,0.73,0.39424,0.00018,22.93447]
[1778060202550,35.71,81906.36,0.73,0.39554,0.00018,22.95712]
[1778060204500,35.71,81906.36,0.73,0.39555,0.00018,22.95726]
[1778060204542,35.71,81906.36,0.73,0.39555,0.00018,22.95726]
[1778060204599,35.72,81908.72,0.73,0.39598,0.00018,22.96477]
[1778060206898,35.72,81906.26,0.73,0.39555,0.00018,22.9572]
[1778060206909,35.72,81906.26,0.73,0.39555,0.00018,22.9572]
[1778060207008,35.72,81906.26,0.73,0.39555,0.00018,22.9572]
[1778060207097,35.72,81906.26,0.73,0.39555,0.00018,22.9572]
[1778060207143,35.72,81906.26,0.73,0.39555,0.00018,22.9572]
[1778060207170,35.72,81906.26,0.73,0.39555,0.00018,22.9572]
[1778060207358,35.72,81906.26,0.73,0.39555,0.00018,22.9572]
[1778060207550,35.72,81906.26,0.73,0.39555,0.00018,22.9572]
[1778060207579,35.72,81906.26,0.73,0.39555,0.00018,22.9572]
[1778060207638,35.72,81910.3,0.73,0.39628,0.00018,22.96986]
[1778060208023,35.72,81910.3,0.73,0.39628,0.00018,22.96986]
[1778060208051,35.72,81910.3,0.73,0.39628,0.00018,22.96986]
[1778060208085,35.72,81910.3,0.73,0.39628,0.00018,22.96986]
[1778060208116,35.72,81910.3,0.73,0.39628,0.00018,22.96986]
[1778060208146,35.72,81910.3,0.73,0.39628,0.00018,22.96986]
[1778060208296,35.72,81910.3,0.73,0.39628,0.00018,22.96986]
[1778060208326,35.72,81910.3,0.73,0.39628,0.00018,22.96986]
[1778060208335,35.72,81910.3,0.73,0.39628,0.00018,22.96986]
[1778060208365,35.72,81910.3,0.73,0.39628,0.00018,22.96986]
[1778060208464,35.72,81910.3,0.73,0.39628,0.00018,22.96986]
[1778060208726,35.72,81922.51,0.73,0.39849,0.00018,23.0076]
[1778060209246,35.72,81922.51,0.73,0.39849,0.00018,23.0076]
[1778060209251,35.72,81922.51,0.73,0.39849,0.00018,23.0076]
[1778060209346,35.72,81922.51,0.73,0.39849,0.00018,23.0076]
[1778060209408,35.72,81922.51,0.73,0.39849,0.00018,23.0076]
[1778060209474,35.72,81922.51,0.73,0.39849,0.00018,23.0076]
[1778060209575,35.72,81914.26,0.73,0.397,0.00018,22.9823]
[1778060210607,35.72,81905.84,0.73,0.39548,0.00018,22.95606]
[1778060216116,35.74,81900.83,0.73,0.39461,0.00018,22.94091]
[1778060220580,35.74,81908.55,0.73,0.39604,0.00018,22.96562]
[1778060223058,35.75,81908.37,0.73,0.39602,0.00018,22.96528]
[1778060223066,35.75,81908.37,0.73,0.39602,0.00018,22.96528]
[1778060223102,35.75,81908.37,0.73,0.39602,0.00018,22.96528]
[1778060223165,35.75,81908.67,0.73,0.39608,0.00018,22.96632]
[1778060227121,35.76,81913.46,0.73,0.39697,0.00018,22.98152]
[1778060227234,35.76,81913.46,0.73,0.39697,0.00018,22.98152]
[1778060227363,35.76,81913.46,0.73,0.39697,0.00018,22.98152]
[1778060227386,35.76,81913.46,0.73,0.39697,0.00018,22.98152]
[1778060227463,35.76,81912.29,0.73,0.39676,0.00018,22.97798]
[1778060228831,35.76,81912.2,0.73,0.39675,0.00018,22.9778]
[1778060228876,35.76,81912.2,0.73,0.39675,0.00018,22.9778]
[1778060229207,35.76,81911.14,0.73,0.39657,0.00018,22.9746]
[1778060230460,35.76,81911.14,0.73,0.39657,0.00018,22.9746]
[1778060230560,35.77,81900.57,0.73,0.39466,0.00018,22.9416]
[1778060233906,35.77,81902.17,0.73,0.39496,0.00018,22.94672]
[1778060234536,35.77,81907.51,0.73,0.39592,0.00018,22.96349]
[1778060237081,35.77,81909.27,0.73,0.39625,0.00018,22.96911]
[1778060237487,35.77,81908.79,0.73,0.39617,0.00018,22.96772]
[1778060239738,35.77,81908.82,0.73,0.39618,0.00018,22.96791]
[1778060240095,35.78,81908.59,0.73,0.39614,0.00018,22.9673]
[1778060244314,35.79,81915.16,0.73,0.39736,0.00018,22.98815]
[1778060249349,35.8,81917.19,0.73,0.39776,0.00018,22.99483]
[1778060251860,35.8,81920.65,0.73,0.39837,0.00018,23.00116]
[1778060251876,35.8,81920.65,0.73,0.39837,0.00018,23.00116]
[1778060252370,35.8,81920.8,0.73,0.39841,0.00018,23.0017]
[1778060257405,35.81,81920.26,0.73,0.39834,0.00018,23.00052]
[1778060262815,35.82,81922.43,0.73,0.39875,0.00018,23.00745]
[1778060262988,35.82,81922.53,0.73,0.39878,0.00018,23.00785]
[1778060263175,35.82,81922.53,0.73,0.39878,0.00018,23.00785]
[1778060263194,35.82,81922.53,0.73,0.39878,0.00018,23.00785]
[1778060263367,35.82,81922.53,0.73,0.39878,0.00018,23.00785]
[1778060263455,35.82,81922.53,0.73,0.39878,0.00018,23.00785]
[1778060263841,35.82,81922.53,0.73,0.39878,0.00018,23.00785]
[1778060263492,35.82,81901.56,0.73,0.395,0.00018,22.94307]
[1778060264677,35.82,81890.95,0.73,0.39309,0.00018,22.90957]
[1778060264952,35.82,81890.95,0.73,0.39309,0.00018,22.90957]
[1778060265661,35.82,81890.95,0.73,0.39309,0.00018,22.90957]
[1778060265829,35.82,81890.95,0.73,0.39309,0.00018,22.90957]
[1778060265847,35.83,81891.99,0.73,0.39329,0.00018,22.91309]
[1778060266859,35.83,81892.0,0.73,0.39329,0.00018,22.91312]
[1778060267387,35.83,81892.0,0.73,0.39329,0.00018,22.91312]
[1778060269455,35.83,81890.65,0.73,0.39306,0.00018,22.90908]
[1778060269658,35.84,81889.48,0.73,0.39286,0.00018,22.90547]
[1778060270136,35.84,81889.48,0.73,0.39286,0.00018,22.90547]
[1778060270609,35.84,81889.48,0.73,0.39286,0.00018,22.90547]
[1778060270854,35.84,81889.48,0.73,0.39286,0.00018,22.90547]
[1778060270698,35.84,81883.1,0.73,0.39172,0.00018,22.88512]
[1778060271283,35.84,81883.1,0.73,0.39172,0.00018,22.88512]
[1778060272265,35.84,81878.81,0.73,0.39095,0.00018,22.87129]
[1778060274119,35.84,81874.57,0.73,0.3902,0.00018,22.85759]
[1778060274146,35.84,81874.57,0.73,0.3902,0.00018,22.85759]
[1778060274270,35.84,81874.57,0.73,0.3902,0.00018,22.85759]
[1778060274524,35.84,81872.65,0.73,0.38986,0.00018,22.85138]
[1778060275791,35.84,81882.72,0.73,0.39167,0.00018,22.88417]
[1778060276194,35.84,81882.72,0.73,0.39167,0.00018,22.88417]
[1778060276649,35.84,81882.72,0.73,0.39167,0.00018,22.88417]
[1778060276750,35.86,81882.33,0.73,0.39164,0.00018,22.88364]
[1778060279299,35.87,81878.64,0.73,0.39102,0.00018,22.8724]
[1778060279844,35.87,81878.78,0.73,0.39106,0.00018,22.87297]
[1778060280574,35.87,81878.78,0.73,0.39106,0.00018,22.87297]
[1778060280654,35.87,81877.64,0.73,0.39085,0.00018,22.86927]
[1778060282817,35.88,81878.32,0.73,0.39101,0.00018,22.87207]
[1778060284672,35.89,81881.23,0.73,0.39154,0.00018,22.8816]
[1778060284697,35.89,81882.83,0.73,0.39183,0.00018,22.88681]
[1778060285248,35.89,81882.83,0.73,0.39183,0.00018,22.88681]
[1778060286057,35.89,81882.95,0.73,0.39185,0.00018,22.88725]
[1778060286608,35.89,81882.86,0.73,0.39184,0.00018,22.88702]
[1778060287066,35.89,81882.86,0.73,0.39184,0.00018,22.88702]
[1778060287970,35.89,81882.74,0.73,0.39182,0.00018,22.88668]
[1778060288209,35.89,81882.74,0.73,0.39182,0.00018,22.88668]
[1778060289810,35.89,81886.01,0.73,0.39241,0.00018,22.89723]
[1778060289854,35.89,81889.45,0.73,0.39304,0.00018,22.90833]
[1778060291097,35.89,81889.62,0.73,0.39307,0.00018,22.90887]
[1778060297686,35.9,81888.06,0.73,0.39282,0.00018,22.90445]
[1778060301597,35.91,81886.46,0.73,0.39254,0.00018,22.89945]
[1778060301872,35.91,81879.88,0.73,0.39137,0.00018,22.87838]
[1778060302113,35.91,81879.88,0.73,0.39137,0.00018,22.87838]
[1778060302687,35.91,81879.88,0.73,0.39137,0.00018,22.87838]
[1778060303184,35.91,81879.77,0.73,0.39135,0.00018,22.87803]
[1778060303205,35.91,81879.77,0.73,0.39135,0.00018,22.87803]
[1778060308763,35.91,81880.4,0.73,0.39148,0.00018,22.88037]
[1778060313799,35.92,81878.47,0.73,0.39113,0.00018,22.86994]
[1778060316642,35.92,81878.56,0.73,0.39115,0.00018,22.87034]
[1778060316673,35.92,81878.56,0.73,0.39115,0.00018,22.87034]
[1778060316686,35.92,81878.56,0.73,0.39115,0.00018,22.87034]
[1778060316819,35.92,81879.12,0.73,0.39125,0.00018,22.87221]
[1778060317711,35.92,81879.12,0.73,0.39125,0.00018,22.87221]
[1778060318715,35.92,81879.0,0.73,0.39123,0.00018,22.87188]
[1778060319812,35.92,81878.74,0.73,0.39119,0.00018,22.87109]
[1778060321693,35.92,81878.86,0.73,0.39122,0.00018,22.87159]
[1778060321854,35.93,81879.85,0.73,0.3914,0.00018,22.87484]
[1778060322183,35.93,81879.85,0.73,0.3914,0.00018,22.87484]
[1778060322760,35.93,81879.85,0.73,0.3914,0.00018,22.87484]
[1778060323823,35.93,81880.35,0.73,0.39149,0.00018,22.87651]
[1778060323884,35.93,81880.78,0.73,0.39158,0.00018,22.878]
[1778060324441,35.93,81880.78,0.73,0.39158,0.00018,22.878]
[1778060324876,35.93,81880.78,0.73,0.39158,0.00018,22.87805]
[1778060325462,35.93,81880.78,0.73,0.39158,0.00018,22.87805]
[1778060327618,35.93,81883.04,0.73,0.39199,0.00018,22.88542]
[1778060327898,35.93,81887.97,0.73,0.39289,0.00018,22.90134]
[1778060330350,35.94,81889.56,0.73,0.39319,0.00018,22.90666]
[1778060330834,35.94,81889.56,0.73,0.39319,0.00018,22.90666]
[1778060331335,35.94,81889.82,0.73,0.39324,0.00018,22.90761]
[1778060331340,35.94,81889.82,0.73,0.39324,0.00018,22.90761]
[1778060331799,35.94,81889.82,0.73,0.39324,0.00018,22.90761]
[1778060331826,35.94,81889.82,0.73,0.39324,0.00018,22.90761]
[1778060331925,35.94,81894.19,0.73,0.39404,0.00018,22.92158]
[1778060333900,35.94,81898.64,0.73,0.39484,0.00018,22.93559]
[1778060333920,35.95,81905.79,0.73,0.39614,0.00018,22.95812]
[1778060334620,35.95,81916.17,0.73,0.398,0.00018,22.99009]
[1778060337699,35.95,81922.3,0.73,0.39913,0.00018,23.00898]
[1778060340567,35.96,81921.5,0.73,0.39899,0.00018,23.00668]
[1778060340586,35.96,81921.5,0.73,0.39899,0.00018,23.00668]
[1778060340924,35.96,81922.37,0.73,0.39915,0.00018,23.00937]
[1778060341702,35.96,81922.37,0.73,0.39915,0.00018,23.00937]
[1778060342115,35.96,81925.08,0.73,0.39964,0.00018,23.01761]
[1778060342227,35.96,81925.08,0.73,0.39964,0.00018,23.01761]
[1778060342397,35.96,81925.08,0.73,0.39964,0.00018,23.01761]
[1778060342425,35.96,81925.08,0.73,0.39964,0.00018,23.01761]
[1778060342575,35.96,81925.08,0.73,0.39964,0.00018,23.01761]
[1778060342608,35.96,81925.08,0.73,0.39964,0.00018,23.01761]
[1778060342611,35.96,81925.08,0.73,0.39964,0.00018,23.01761]
[1778060342682,35.96,81925.08,0.73,0.39964,0.00018,23.01761]
[1778060342698,35.96,81925.08,0.73,0.39964,0.00018,23.01761]
[1778060342759,35.96,81925.08,0.73,0.39964,0.00018,23.01761]
[1778060342805,35.96,81925.08,0.73,0.39964,0.00018,23.01761]
[1778060342855,35.96,81925.08,0.73,0.39964,0.00018,23.01761]
[1778060342881,35.96,81925.08,0.73,0.39964,0.00018,23.01761]
[1778060342919,35.96,81925.08,0.73,0.39964,0.00018,23.01761]
[1778060342865,35.96,81943.18,0.73,0.40292,0.00018,23.0715]
[1778060343010,35.96,81943.18,0.73,0.40292,0.00018,23.0715]
[1778060343108,35.96,81948.55,0.73,0.40389,0.00018,23.08722]
[1778060344109,35.96,81948.55,0.73,0.40389,0.00018,23.08722]
[1778060344157,35.96,81948.55,0.73,0.40389,0.00018,23.08722]
[1778060344587,35.96,81948.55,0.73,0.40389,0.00018,23.08722]
[1778060344633,35.96,81948.55,0.73,0.40389,0.00018,23.08722]
[1778060344697,35.96,81948.55,0.73,0.40389,0.00018,23.08722]
[1778060344754,35.96,81953.22,0.73,0.40474,0.00018,23.10072]
[1778060345136,35.96,81953.22,0.73,0.40474,0.00018,23.10072]
[1778060345894,35.96,81953.22,0.73,0.40474,0.00018,23.10072]
[1778060345938,35.96,81953.22,0.73,0.40474,0.00018,23.10072]
[1778060345220,35.97,81958.36,0.73,0.40567,0.00018,23.11551]
[1778060345980,35.97,81958.36,0.73,0.40567,0.00018,23.11551]
[1778060346097,35.97,81958.36,0.73,0.40567,0.00018,23.11551]
[1778060346258,35.97,81958.36,0.73,0.40567,0.00018,23.11551]
[1778060346623,35.97,81958.36,0.73,0.40567,0.00018,23.11551]
[1778060346896,35.97,81958.36,0.73,0.40567,0.00018,23.11551]
[1778060346919,35.97,81959.32,0.73,0.40584,0.00018,23.11828]
[1778060347729,35.97,81959.32,0.73,0.40584,0.00018,23.11828]
[1778060347786,35.97,81959.32,0.73,0.40584,0.00018,23.11828]
[1778060347949,35.97,81963.36,0.73,0.4066,0.00018,23.13008]
[1778060348455,35.97,81963.36,0.73,0.4066,0.00018,23.13008]
[1778060349717,35.98,81961.71,0.73,0.4063,0.00018,23.12543]
[1778060349728,35.98,81961.71,0.73,0.4063,0.00018,23.12543]
[1778060349737,35.98,81961.71,0.73,0.4063,0.00018,23.12543]
[1778060349766,35.98,81961.71,0.73,0.4063,0.00018,23.12543]
[1778060350108,35.98,81960.93,0.73,0.40616,0.00018,23.12324]
[1778060350123,35.98,81960.93,0.73,0.40616,0.00018,23.12324]
[1778060350214,35.98,81960.93,0.73,0.40616,0.00018,23.12324]
[1778060350917,35.98,81960.93,0.73,0.40616,0.00018,23.12324]
[1778060350803,35.98,81959.81,0.73,0.40596,0.00018,23.12007]
[1778060353933,35.99,81959.84,0.73,0.406,0.00018,23.12058]
[1778060360500,35.99,81959.68,0.73,0.40598,0.00018,23.12028]
[1778060366536,35.99,81961.9,0.73,0.40639,0.00018,23.12671]
[1778060370983,36.0,81964.42,0.73,0.40685,0.00018,23.13393]
[1778060371217,36.0,81964.13,0.73,0.40678,0.00018,23.12871]
[1778060376252,36.0,81964.32,0.73,0.40681,0.00018,23.12922]
[1778060381871,36.0,81965.57,0.73,0.40704,0.00018,23.13276]
[1778060385771,36.0,81966.39,0.73,0.40719,0.00018,23.13513]
[1778060385996,36.0,81966.39,0.73,0.40719,0.00018,23.13513]
[1778060386050,36.0,81966.85,0.73,0.40728,0.00018,23.13643]
[1778060386064,36.0,81966.85,0.73,0.40728,0.00018,23.13643]
[1778060386252,36.0,81966.85,0.73,0.40728,0.00018,23.13643]
[1778060386355,36.0,81972.57,0.73,0.40831,0.00018,23.15245]
[1778060387391,36.0,81972.57,0.73,0.40831,0.00018,23.15245]
[1778060387598,36.0,81979.5,0.73,0.40957,0.00018,23.17161]
[1778060388444,36.0,81979.5,0.73,0.40957,0.00018,23.17161]
[1778060388450,36.0,81979.5,0.73,0.40957,0.00018,23.17161]
[1778060388545,36.0,81978.28,0.73,0.40934,0.00018,23.16824]
[1778060391815,36.0,81973.26,0.73,0.40844,0.00018,23.15435]
[1778060391917,36.0,81973.62,0.73,0.4085,0.00018,23.15536]
[1778060397193,36.0,81970.44,0.73,0.40793,0.00018,23.1465]
[1778060397542,36.0,81970.44,0.73,0.40793,0.00018,23.1465]
[1778060397703,36.0,81970.44,0.73,0.40793,0.00018,23.1465]
[1778060397804,36.0,81971.1,0.73,0.40805,0.00018,23.14845]
[1778060399707,36.0,81979.52,0.73,0.40959,0.00018,23.17189]
[1778060403578,36.01,81978.96,0.73,0.40951,0.00018,23.17067]
[1778060403676,36.02,81978.56,0.73,0.40944,0.00018,23.16967]
[1778060409487,36.03,81974.72,0.73,0.40879,0.00018,23.15968]
[1778060414941,36.04,81970.97,0.73,0.40815,0.00018,23.1497]
[1778060419556,36.06,81976.99,0.73,0.40928,0.00018,23.16702]
[1778060424590,36.07,81976.28,0.73,0.40919,0.00018,23.16555]
[1778060429646,36.08,81979.67,0.73,0.40983,0.00018,23.17526]
[1778060435669,36.1,81979.12,0.73,0.40976,0.00018,23.17]
[1778060440367,36.11,81978.08,0.73,0.4096,0.00018,23.16753]
[1778060440393,36.11,81978.08,0.73,0.4096,0.00018,23.16753]
[1778060440721,36.12,81976.98,0.73,0.40942,0.00018,23.1647]
[1778060445743,36.13,81974.07,0.73,0.40892,0.00018,23.15707]
[1778060446408,36.13,81974.07,0.73,0.40892,0.00018,23.15707]
[1778060446749,36.13,81975.07,0.73,0.40911,0.00018,23.15993]
[1778060450961,36.14,81975.29,0.73,0.40917,0.00018,23.16083]
[1778060451067,36.14,81975.09,0.73,0.40914,0.00018,23.16037]
[1778060452607,36.14,81975.42,0.73,0.40921,0.00018,23.16138]
[1778060452624,36.14,81975.42,0.73,0.40921,0.00018,23.16138]
[1778060452693,36.14,81975.42,0.73,0.40921,0.00018,23.16138]
[1778060452797,36.14,81980.54,0.73,0.41014,0.00018,23.17549]
[1778060453798,36.15,81987.41,0.73,0.41138,0.00018,23.1942]
[1778060454846,36.15,81987.41,0.73,0.41138,0.00018,23.1942]
[1778060454851,36.15,81987.41,0.73,0.41138,0.00018,23.1942]
[1778060454951,36.15,81987.41,0.73,0.41138,0.00018,23.1942]
[1778060454973,36.15,81987.41,0.73,0.41138,0.00018,23.1942]
[1778060455023,36.15,81987.23,0.73,0.41136,0.00018,23.1938]
[1778060455323,36.15,81987.23,0.73,0.41136,0.00018,23.1938]
[1778060455397,36.15,81987.23,0.73,0.41136,0.00018,23.1938]
[1778060455413,36.15,81987.23,0.73,0.41136,0.00018,23.1938]
[1778060455755,36.15,81987.23,0.73,0.41136,0.00018,23.1938]
[1778060455765,36.15,81987.23,0.73,0.41136,0.00018,23.1938]
[1778060455789,36.15,81987.23,0.73,0.41136,0.00018,23.1938]
[1778060455875,36.15,81987.23,0.73,0.41136,0.00018,23.1938]
[1778060455914,36.15,81987.23,0.73,0.41136,0.00018,23.1938]
[1778060455920,36.15,81987.23,0.73,0.41136,0.00018,23.1938]
[1778060455929,36.15,81987.23,0.73,0.41136,0.00018,23.1938]
[1778060456019,36.15,82001.4,0.73,0.41392,0.00018,23.23151]
[1778060456354,36.15,82001.4,0.73,0.41392,0.00018,23.23151]
[1778060456513,36.15,82001.4,0.73,0.41392,0.00018,23.23151]
[1778060456679,36.15,82001.4,0.73,0.41392,0.00018,23.23151]
[1778060456819,36.16,82001.43,0.73,0.41394,0.00018,23.23181]
[1778060457827,36.16,82009.1,0.73,0.41533,0.00018,23.25187]
[1778060458398,36.16,82009.1,0.73,0.41533,0.00018,23.25187]
[1778060458406,36.16,82009.1,0.73,0.41533,0.00018,23.25187]
[1778060458446,36.16,82009.1,0.73,0.41533,0.00018,23.25187]
[1778060458529,36.16,82009.1,0.73,0.41533,0.00018,23.25187]
[1778060458721,36.16,82009.1,0.73,0.41533,0.00018,23.25187]
[1778060458884,36.16,82009.1,0.73,0.41533,0.00018,23.25187]
[1778060458913,36.16,82002.5,0.73,0.41414,0.00018,23.23472]
[1778060459860,36.16,82002.5,0.73,0.41414,0.00018,23.23472]
[1778060459961,36.16,81991.48,0.73,0.41215,0.00018,23.20561]
[1778060461856,36.16,81987.62,0.73,0.41147,0.00018,23.19539]
[1778060463024,36.16,81987.62,0.73,0.41147,0.00018,23.19539]
[1778060463040,36.16,81987.62,0.73,0.41147,0.00018,23.19539]
[1778060463048,36.16,81987.62,0.73,0.41147,0.00018,23.19539]
[1778060463070,36.16,81987.62,0.73,0.41147,0.00018,23.19539]
[1778060464627,36.17,81987.79,0.73,0.41151,0.00018,23.196]
[1778060464638,36.17,81987.79,0.73,0.41151,0.00018,23.196]
[1778060464640,36.17,81987.79,0.73,0.41151,0.00018,23.196]
[1778060464988,36.17,81997.3,0.73,0.41323,0.00018,23.22143]
[1778060465908,36.17,81997.3,0.73,0.41323,0.00018,23.22143]
[1778060465946,36.17,82004.95,0.73,0.41462,0.00018,23.24159]
[1778060466744,36.17,82004.95,0.73,0.41462,0.00018,23.24159]
[1778060466890,36.18,82005.93,0.73,0.4148,0.00018,23.24424]
[1778060467420,36.18,82005.93,0.73,0.4148,0.00018,23.24424]
[1778060467901,36.18,82011.15,0.73,0.41576,0.00018,23.25786]
[1778060468639,36.18,82011.15,0.73,0.41576,0.00018,23.25786]
[1778060468752,36.18,82011.15,0.73,0.41576,0.00018,23.25786]
[1778060468760,36.18,82011.15,0.73,0.41576,0.00018,23.25786]
[1778060468838,36.18,82011.15,0.73,0.41576,0.00018,23.25786]
[1778060468904,36.18,82011.74,0.73,0.41587,0.00018,23.25946]
[1778060470059,36.18,82011.74,0.73,0.41587,0.00018,23.25946]
[1778060470102,36.18,82011.74,0.73,0.41587,0.00018,23.25946]
[1778060469911,36.18,82017.95,0.73,0.417,0.00018,23.27544]
[1778060470918,36.19,82018.34,0.73,0.41708,0.00018,23.27651]
[1778060472801,36.19,82018.26,0.73,0.41707,0.00018,23.27639]
[1778060472841,36.19,82018.26,0.73,0.41707,0.00018,23.27639]
[1778060472941,36.19,82018.26,0.73,0.41707,0.00018,23.27639]
[1778060472992,36.19,82016.06,0.73,0.41668,0.00018,23.27086]
[1778060474856,36.19,82011.89,0.73,0.41593,0.00018,23.26025]
[1778060475103,36.2,82007.53,0.73,0.41515,0.00018,23.24907]
[1778060479008,36.28,82001.92,0.73,0.41434,0.00018,23.23719]
[1778060480110,36.28,82001.92,0.73,0.41434,0.00018,23.23719]
[1778060480774,36.28,81997.41,0.73,0.41354,0.00018,23.22542]
[1778060480993,36.29,81996.61,0.73,0.41343,0.00018,23.22376]
[1778060482002,36.29,81985.41,0.73,0.41141,0.00018,23.19405]
[1778060483746,36.29,81980.9,0.73,0.41061,0.00018,23.18196]
[1778060483758,36.29,81980.9,0.73,0.41061,0.00018,23.18196]
[1778060484057,36.3,81983.84,0.73,0.41114,0.00018,23.18996]
[1778060486980,36.32,81987.53,0.73,0.41187,0.00018,23.20068]
[1778060487072,36.34,81990.2,0.73,0.4124,0.00018,23.20848]
[1778060488110,36.34,81990.2,0.73,0.4124,0.00018,23.20848]
[1778060489136,36.36,81990.05,0.73,0.41242,0.00018,23.20872]
[1778060489145,36.36,81990.05,0.73,0.41242,0.00018,23.20872]
[1778060489060,36.36,81989.53,0.73,0.41233,0.00018,23.2074]
[1778060490065,36.36,81985.42,0.73,0.4116,0.00018,23.19651]
[1778060493087,36.4,81978.86,0.73,0.41051,0.00018,23.17589]
[1778060494362,36.42,81976.46,0.73,0.41013,0.00018,23.17011]
[1778060495102,36.44,81976.36,0.73,0.41017,0.00018,23.17055]
[1778060500136,36.5,81977.47,0.73,0.41053,0.00018,23.17583]
[1778060502150,36.52,81984.41,0.73,0.41183,0.00018,23.19512]
[1778060505220,36.53,81986.86,0.73,0.41228,0.00018,23.20178]
[1778060505993,36.53,81986.86,0.73,0.41228,0.00018,23.20178]
[1778060506007,36.53,81986.86,0.73,0.41228,0.00018,23.20178]
[1778060506105,36.53,81986.86,0.73,0.41228,0.00018,23.20178]
[1778060506152,36.53,81986.86,0.73,0.41228,0.00018,23.20178]
[1778060506179,36.53,81986.25,0.73,0.41218,0.00018,23.20022]
[1778060507286,36.53,81991.62,0.73,0.41314,0.00018,23.21443]
[1778060507331,36.53,81991.62,0.73,0.41314,0.00018,23.21443]
[1778060507404,36.53,81991.62,0.73,0.41314,0.00018,23.21443]
[1778060507881,36.53,81991.62,0.73,0.41314,0.00018,23.21443]
[1778060507936,36.53,81996.19,0.73,0.41396,0.00018,23.22642]
[1778060508927,36.53,81996.19,0.73,0.41396,0.00018,23.22642]
[1778060508985,36.53,81996.19,0.73,0.41396,0.00018,23.22642]
[1778060509068,36.53,81996.19,0.73,0.41396,0.00018,23.22642]
[1778060509080,36.53,81996.78,0.73,0.41407,0.00018,23.228]
[1778060509314,36.53,81996.78,0.73,0.41407,0.00018,23.228]
[1778060510129,36.53,81996.78,0.73,0.41407,0.00018,23.228]
[1778060509616,36.53,82000.21,0.73,0.41468,0.00018,23.23688]
[1778060510827,36.53,82000.21,0.73,0.41468,0.00018,23.23688]
[1778060511837,36.53,81998.44,0.73,0.41437,0.00018,23.2324]
[1778060512468,36.54,81996.93,0.73,0.41411,0.00018,23.22854]
[1778060513036,36.54,81997.41,0.73,0.4142,0.00018,23.22985]
[1778060513454,36.54,81997.41,0.73,0.4142,0.00018,23.22985]
[1778060514049,36.54,81996.33,0.73,0.41401,0.00018,23.2271]
[1778060517482,36.55,81994.49,0.73,0.4137,0.00018,23.2225]
[1778060517742,36.55,81996.48,0.73,0.41406,0.00018,23.22774]
[1778060519748,36.55,81996.48,0.73,0.41406,0.00018,23.22774]
[1778060519830,36.55,81996.75,0.73,0.41411,0.00018,23.22857]
[1778060523597,36.56,81997.38,0.73,0.41424,0.00018,23.23038]
[1778060523615,36.56,81997.38,0.73,0.41424,0.00018,23.23038]
[1778060523893,36.56,81997.43,0.73,0.41425,0.00018,23.23057]
[1778060526687,36.56,82003.33,0.73,0.41532,0.00018,23.2459]
[1778060528574,36.56,82003.33,0.73,0.41532,0.00018,23.24595]
[1778060528863,36.57,81995.07,0.73,0.41385,0.00018,23.22472]
[1778060530631,36.57,81994.87,0.73,0.41382,0.00018,23.22426]
[1778060530638,36.57,81994.87,0.73,0.41382,0.00018,23.22426]
[1778060530682,36.57,82003.01,0.73,0.41528,0.00018,23.24529]
[1778060531655,36.57,82003.01,0.73,0.41528,0.00018,23.24529]
[1778060531970,36.57,82003.81,0.73,0.41543,0.00018,23.24746]
[1778060533687,36.57,82004.62,0.73,0.41558,0.00018,23.24953]
[1778060533730,36.57,82006.06,0.73,0.41584,0.00018,23.25331]
[1778060534625,36.57,82006.06,0.73,0.41584,0.00018,23.25331]
[1778060534726,36.58,82007.9,0.73,0.41617,0.00018,23.25804]
[1778060539773,36.58,82008.2,0.73,0.41624,0.00018,23.25898]
[1778060539892,36.58,82008.2,0.73,0.41624,0.00018,23.25898]
[1778060539954,36.58,82008.2,0.73,0.41624,0.00018,23.25898]
[1778060539981,36.58,82011.15,0.73,0.41677,0.00018,23.26649]
[1778060540460,36.58,82011.15,0.73,0.41677,0.00018,23.26649]
[1778060540496,36.58,82011.15,0.73,0.41677,0.00018,23.26649]
[1778060540521,36.58,82011.15,0.73,0.41677,0.00018,23.26649]
[1778060540557,36.58,82011.15,0.73,0.41677,0.00018,23.26649]
[1778060540582,36.58,82013.79,0.73,0.41724,0.00018,23.27314]
[1778060541857,36.58,82013.79,0.73,0.41724,0.00018,23.27314]
[1778060542025,36.58,82013.79,0.73,0.41724,0.00018,23.27314]
[1778060542117,36.58,82013.79,0.73,0.41724,0.00018,23.27314]
[1778060542154,36.58,82013.79,0.73,0.41724,0.00018,23.27314]
[1778060542224,36.58,82013.79,0.73,0.41724,0.00018,23.27314]
[1778060542223,36.6,82014.81,0.73,0.41746,0.00018,23.27611]
[1778060542242,36.6,82014.81,0.73,0.41746,0.00018,23.27611]
[1778060542427,36.6,82014.81,0.73,0.41746,0.00018,23.27611]
[1778060542451,36.6,82014.81,0.73,0.41746,0.00018,23.27611]
[1778060542631,36.6,82014.81,0.73,0.41746,0.00018,23.27611]
[1778060542659,36.6,82014.81,0.73,0.41746,0.00018,23.27611]
[1778060542850,36.6,82014.81,0.73,0.41746,0.00018,23.27611]
[1778060542869,36.6,82014.81,0.73,0.41746,0.00018,23.27611]
[1778060543051,36.6,82014.81,0.73,0.41746,0.00018,23.27611]
[1778060543076,36.6,82014.81,0.73,0.41746,0.00018,23.27611]
[1778060543082,36.6,82014.81,0.73,0.41746,0.00018,23.27611]
[1778060543091,36.6,82014.81,0.73,0.41746,0.00018,23.27611]
[1778060543107,36.6,82014.81,0.73,0.41746,0.00018,23.27611]
[1778060543152,36.6,82014.61,0.73,0.41743,0.00018,23.27565]
[1778060543272,36.6,82014.61,0.73,0.41743,0.00018,23.27565]
[1778060543286,36.6,82014.61,0.73,0.41743,0.00018,23.27565]
[1778060543836,36.6,82014.61,0.73,0.41743,0.00018,23.27565]
[1778060543838,36.6,82014.61,0.73,0.41743,0.00018,23.27565]
[1778060543869,36.6,82014.61,0.73,0.41743,0.00018,23.27565]
[1778060544039,36.6,82014.04,0.73,0.41733,0.00018,23.27425]
[1778060544364,36.6,82014.04,0.73,0.41733,0.00018,23.27425]
[1778060544454,36.6,82014.04,0.73,0.41733,0.00018,23.27425]
[1778060546892,36.61,82015.59,0.73,0.41764,0.00018,23.2785]
[1778060547172,36.62,82014.52,0.73,0.41747,0.00018,23.27615]
[1778060547485,36.62,82014.52,0.73,0.41747,0.00018,23.27615]
[1778060547492,36.62,82014.52,0.73,0.41747,0.00018,23.27615]
[1778060547526,36.62,82014.52,0.73,0.41747,0.00018,23.27615]
[1778060547666,36.62,82011.66,0.73,0.41696,0.00018,23.26897]
[1778060549860,36.62,82009.17,0.73,0.41652,0.00018,23.26275]
[1778060549878,36.62,82009.17,0.73,0.41652,0.00018,23.26275]
[1778060550192,36.62,82007.77,0.73,0.41627,0.00018,23.25924]
[1778060554061,36.64,81998.12,0.73,0.41457,0.00018,23.23068]
[1778060555437,36.64,81998.12,0.73,0.41457,0.00018,23.23068]
[1778060555446,36.64,81998.12,0.73,0.41457,0.00018,23.23068]
[1778060556039,36.64,81995.65,0.73,0.41414,0.00018,23.2244]
[1778060556512,36.64,81995.65,0.73,0.41414,0.00018,23.2244]
[1778060556515,36.64,81995.65,0.73,0.41414,0.00018,23.2244]
[1778060556608,36.64,81994.0,0.73,0.41385,0.00018,23.22012]
[1778060558079,36.65,81986.67,0.73,0.41254,0.00018,23.20104]
[1778060558806,36.65,81986.67,0.73,0.41254,0.00018,23.20104]
[1778060558814,36.65,81986.67,0.73,0.41254,0.00018,23.20104]
[1778060559164,36.65,81983.92,0.73,0.41206,0.00018,23.19383]
[1778060561082,36.65,81981.75,0.73,0.41167,0.00018,23.18813]
[1778060561094,36.65,81981.75,0.73,0.41167,0.00018,23.18813]
[1778060561110,36.65,81981.47,0.73,0.41163,0.00018,23.18742]
[1778060562088,36.65,81981.47,0.73,0.41163,0.00018,23.18742]
[1778060562189,36.65,81982.29,0.73,0.41178,0.00018,23.18963]
[1778060563833,36.65,81982.29,0.73,0.41178,0.00018,23.18963]
[1778060564035,36.65,81980.38,0.73,0.41144,0.00018,23.18462]
[1778060566151,36.65,81979.63,0.73,0.41131,0.00018,23.18266]
[1778060566175,36.66,81979.8,0.73,0.41136,0.00018,23.18341]
[1778060571183,36.7,81971.88,0.73,0.41005,0.00018,23.16356]
[1778060573696,36.72,81971.84,0.73,0.4101,0.00018,23.16424]
[1778060573759,36.76,81972.66,0.73,0.41036,0.00018,23.1679]
[1778060576257,36.78,81972.2,0.73,0.41033,0.00018,23.16738]
[1778060576678,36.82,81973.21,0.73,0.41061,0.00018,23.17146]
[1778060578296,36.82,81974.49,0.73,0.41084,0.00018,23.17487]
[1778060578691,36.86,81973.71,0.73,0.4108,0.00018,23.17417]
[1778060580386,36.88,81974.31,0.73,0.41096,0.00018,23.17644]
[1778060580394,36.88,81974.31,0.73,0.41096,0.00018,23.17644]
[1778060580705,36.88,81974.72,0.73,0.41103,0.00018,23.17759]
[1778060582320,36.88,81975.16,0.73,0.41112,0.00018,23.17883]
[1778060582377,36.88,81975.16,0.73,0.41112,0.00018,23.17883]
[1778060582381,36.88,81975.16,0.73,0.41112,0.00018,23.17883]
[1778060582721,36.88,81975.81,0.73,0.41124,0.00018,23.18061]
[1778060583324,36.88,81975.81,0.73,0.41124,0.00018,23.18061]
[1778060583726,36.9,81977.18,0.73,0.41153,0.00018,23.18486]
[1778060584400,36.9,81977.18,0.73,0.41153,0.00018,23.18486]
[1778060584839,36.92,81978.66,0.73,0.41183,0.00018,23.18936]
[1778060590775,36.99,81982.75,0.73,0.41276,0.00018,23.20275]
[1778060595977,37.0,81988.11,0.73,0.41372,0.00018,23.21685]
[1778060601852,37.01,81988.7,0.73,0.41384,0.00018,23.21858]
[1778060606887,37.01,81988.77,0.73,0.41387,0.00018,23.21895]
[1778060611922,37.02,81986.53,0.73,0.41347,0.00018,23.20895]
[1778060617012,37.02,81987.43,0.73,0.41364,0.00018,23.21143]
[1778060622998,37.03,81989.85,0.73,0.41409,0.00018,23.21791]
[1778060628780,37.03,81989.86,0.73,0.4141,0.00018,23.21807]
[1778060634079,37.04,81989.92,0.73,0.41413,0.00018,23.21845]
[1778060639113,37.05,81989.04,0.73,0.41399,0.00018,23.21636]
[1778060644149,37.05,81991.46,0.73,0.41443,0.00018,23.22273]
[1778060649183,37.05,81992.69,0.73,0.41465,0.00018,23.22602]
[1778060654281,37.06,81995.84,0.73,0.41522,0.00018,23.23414]
[1778060661399,37.06,81995.83,0.73,0.41523,0.00018,23.23431]
[1778060664301,37.07,82002.78,0.73,0.41647,0.00018,23.25189]
[1778060666070,37.07,82000.26,0.73,0.41602,0.00018,23.24559]
[1778060666082,37.07,82000.26,0.73,0.41602,0.00018,23.24559]
[1778060666315,37.07,81994.0,0.73,0.41493,0.00018,23.22991]
[1778060667422,37.07,81993.69,0.73,0.41488,0.00018,23.22914]
[1778060668243,37.07,81993.69,0.73,0.41488,0.00018,23.22914]
[1778060668337,37.07,81994.65,0.73,0.41505,0.00018,23.23161]
[1778060671491,37.08,81991.19,0.73,0.41443,0.00018,23.21847]
[1778060672357,37.08,81990.74,0.73,0.41435,0.00018,23.21735]
[1778060673355,37.08,81990.74,0.73,0.41435,0.00018,23.21735]
[1778060673364,37.08,81991.83,0.73,0.41454,0.00018,23.22016]
[1778060673522,37.08,81991.83,0.73,0.41454,0.00018,23.22016]
[1778060673526,37.08,81991.83,0.73,0.41454,0.00018,23.22016]
[1778060673603,37.08,81991.83,0.73,0.41454,0.00018,23.22016]
[1778060673607,37.08,81991.83,0.73,0.41454,0.00018,23.22016]
[1778060673738,37.08,81991.83,0.73,0.41454,0.00018,23.22016]
[1778060673770,37.08,81991.83,0.73,0.41454,0.00018,23.22016]
[1778060673806,37.08,81991.83,0.73,0.41454,0.00018,23.22016]
[1778060673827,37.08,81991.83,0.73,0.41454,0.00018,23.22016]
[1778060674041,37.08,81991.83,0.73,0.41454,0.00018,23.22016]
[1778060674067,37.08,81991.83,0.73,0.41454,0.00018,23.22016]
[1778060674274,37.08,81991.83,0.73,0.41454,0.00018,23.22016]
[1778060674303,37.08,81991.83,0.73,0.41454,0.00018,23.22016]
[1778060674371,37.08,81993.12,0.73,0.41477,0.00018,23.22348]
[1778060674488,37.08,81993.12,0.73,0.41477,0.00018,23.22348]
[1778060674511,37.08,81993.12,0.73,0.41477,0.00018,23.22348]
[1778060674710,37.08,81993.12,0.73,0.41477,0.00018,23.22348]
[1778060675378,37.08,81997.23,0.73,0.4155,0.00018,23.23393]
[1778060675520,37.08,81997.23,0.73,0.4155,0.00018,23.23393]
[1778060675527,37.08,81997.23,0.73,0.4155,0.00018,23.23393]
[1778060675576,37.08,81997.23,0.73,0.4155,0.00018,23.23393]
[1778060676385,37.08,81995.55,0.73,0.41521,0.00018,23.22971]
[1778060676853,37.08,81995.55,0.73,0.41521,0.00018,23.22971]
[1778060677321,37.08,81995.55,0.73,0.41521,0.00018,23.22971]
[1778060677339,37.08,81995.55,0.73,0.41521,0.00018,23.22971]
[1778060677391,37.08,81993.57,0.73,0.41486,0.00018,23.2247]
[1778060681807,37.08,81988.36,0.73,0.41395,0.00018,23.21149]
[1778060681816,37.08,81988.36,0.73,0.41395,0.00018,23.21149]
[1778060681820,37.08,81988.36,0.73,0.41395,0.00018,23.21149]
[1778060681834,37.08,81988.36,0.73,0.41395,0.00018,23.21149]
[1778060681936,37.08,81988.36,0.73,0.41395,0.00018,23.21149]
[1778060682196,37.08,81988.36,0.73,0.41395,0.00018,23.21149]
[1778060682225,37.08,81988.36,0.73,0.41395,0.00018,23.21149]
[1778060682407,37.08,81988.36,0.73,0.41395,0.00018,23.21149]
[1778060682335,37.08,81987.65,0.73,0.41382,0.00018,23.20969]
[1778060682441,37.08,81987.65,0.73,0.41382,0.00018,23.20969]
[1778060682610,37.08,81987.65,0.73,0.41382,0.00018,23.20969]
[1778060682628,37.08,81987.65,0.73,0.41382,0.00018,23.20969]
[1778060682845,37.08,81987.65,0.73,0.41382,0.00018,23.20969]
[1778060682860,37.08,81987.65,0.73,0.41382,0.00018,23.20969]
[1778060683060,37.08,81987.65,0.73,0.41382,0.00018,23.20969]
[1778060683101,37.08,81987.65,0.73,0.41382,0.00018,23.20969]
[1778060683103,37.08,81987.65,0.73,0.41382,0.00018,23.20969]
[1778060683127,37.08,81987.65,0.73,0.41382,0.00018,23.20969]
[1778060683369,37.09,81990.48,0.73,0.41433,0.00018,23.21698]
[1778060683611,37.09,81990.48,0.73,0.41433,0.00018,23.21698]
[1778060683615,37.09,81990.48,0.73,0.41433,0.00018,23.21698]
[1778060683638,37.09,81990.48,0.73,0.41433,0.00018,23.21698]
[1778060683973,37.09,81990.48,0.73,0.41433,0.00018,23.21698]
[1778060684177,37.09,81989.59,0.73,0.41417,0.00018,23.21474]
[1778060684760,37.09,81989.59,0.73,0.41417,0.00018,23.21474]
[1778060684855,37.09,81989.29,0.73,0.41412,0.00018,23.214]
[1778060685684,37.09,81989.29,0.73,0.41412,0.00018,23.214]
[1778060685755,37.09,81988.01,0.73,0.4139,0.00018,23.21071]
[1778060691711,37.09,81985.75,0.73,0.41351,0.00018,23.20506]
[1778060692961,37.09,81985.78,0.73,0.41352,0.00018,23.20517]
[1778060693020,37.09,81985.78,0.73,0.41352,0.00018,23.20517]
[1778060693284,37.09,81985.78,0.73,0.41352,0.00018,23.20517]
[1778060693385,37.1,81986.51,0.73,0.41365,0.00018,23.20712]
[1778060695370,37.1,81994.19,0.73,0.41501,0.00018,23.22683]
[1778060695523,37.1,81994.19,0.73,0.41501,0.00018,23.22683]
[1778060695870,37.1,81994.66,0.73,0.4151,0.00018,23.22805]
[1778060701493,37.11,81996.85,0.73,0.41552,0.00018,23.23401]
[1778060704880,37.13,81986.44,0.73,0.41373,0.00018,23.20809]
[1778060708652,37.14,81983.94,0.73,0.4133,0.00018,23.20183]
[1778060708698,37.14,81981.74,0.73,0.41292,0.00018,23.19621]
[1778060711037,37.14,81973.59,0.73,0.4115,0.00018,23.17518]
[1778060711983,37.14,81973.59,0.73,0.4115,0.00018,23.17518]
[1778060712352,37.14,81972.56,0.73,0.41132,0.00018,23.17252]
[1778060714005,37.14,81972.32,0.73,0.41128,0.00018,23.17189]
[1778060714023,37.14,81972.32,0.73,0.41128,0.00018,23.17189]
[1778060714310,37.15,81972.65,0.73,0.41135,0.00018,23.17286]
[1778060715252,37.15,81972.65,0.73,0.41135,0.00018,23.17286]
[1778060715353,37.15,81972.07,0.73,0.41125,0.00018,23.17138]
[1778060716797,37.15,81972.18,0.73,0.41127,0.00018,23.17167]
[1778060716896,37.15,81972.55,0.73,0.41134,0.00018,23.17274]
[1778060717629,37.15,81972.55,0.73,0.41134,0.00018,23.17274]
[1778060717660,37.15,81972.55,0.73,0.41134,0.00018,23.17274]
[1778060717804,37.15,81972.55,0.73,0.41134,0.00018,23.17274]
[1778060717934,37.15,81972.55,0.73,0.41134,0.00018,23.17274]
[1778060718047,37.15,81972.55,0.73,0.41134,0.00018,23.17274]
[1778060718216,37.15,81972.55,0.73,0.41134,0.00018,23.17274]
[1778060718276,37.15,81972.55,0.73,0.41134,0.00018,23.17274]
[1778060718421,37.15,81972.55,0.73,0.41134,0.00018,23.17274]
[1778060718423,37.15,81970.43,0.73,0.41097,0.00018,23.16721]
[1778060718619,37.15,81970.43,0.73,0.41097,0.00018,23.16721]
[1778060718850,37.15,81970.43,0.73,0.41097,0.00018,23.16721]
[1778060718861,37.15,81970.43,0.73,0.41097,0.00018,23.16721]
[1778060719035,37.15,81970.43,0.73,0.41097,0.00018,23.16721]
[1778060719189,37.2,81944.25,0.73,0.4065,0.00018,23.09829]
[1778060719732,37.2,81944.25,0.73,0.4065,0.00018,23.09829]
[1778060720074,37.2,81944.25,0.73,0.4065,0.00018,23.09829]
[1778060720172,37.24,81929.54,0.73,0.40404,0.00017,23.05913]
[1778060720791,37.24,81929.54,0.73,0.40404,0.00017,23.05913]
[1778060720825,37.24,81929.54,0.73,0.40404,0.00017,23.05913]
[1778060720989,37.24,81929.66,0.73,0.40407,0.00017,23.05959]
[1778060722822,37.24,81929.66,0.73,0.40407,0.00017,23.05959]
[1778060722836,37.24,81929.66,0.73,0.40407,0.00017,23.05959]
[1778060722931,37.25,81927.86,0.73,0.40377,0.00017,23.05472]
[1778060724817,37.25,81927.36,0.73,0.40368,0.00017,23.05331]
[1778060726123,37.25,81925.79,0.73,0.40342,0.00017,23.04898]
[1778060726850,37.25,81922.34,0.73,0.40283,0.00017,23.03939]
[1778060727306,37.25,81922.34,0.73,0.40283,0.00017,23.03939]
[1778060727353,37.25,81922.34,0.73,0.40283,0.00017,23.03939]
[1778060727358,37.26,81921.37,0.73,0.40266,0.00017,23.03673]
[1778060728903,37.26,81921.22,0.73,0.40264,0.00017,23.0364]
[1778060730248,37.26,81920.93,0.73,0.4026,0.00017,23.03567]
[1778060730341,37.26,81920.6,0.73,0.40255,0.00017,23.03483]
[1778060735763,37.28,81920.65,0.73,0.40257,0.00017,23.03105]
[1778060738322,37.28,81920.01,0.73,0.40247,0.00017,23.02933]
[1778060738438,37.28,81920.01,0.73,0.40247,0.00017,23.02933]
[1778060738855,37.28,81920.99,0.73,0.40265,0.00017,23.03231]
[1778060742383,37.29,81917.67,0.73,0.40209,0.00017,23.02315]
[1778060743257,37.29,81920.97,0.73,0.40268,0.00017,23.03275]
[1778060747003,37.3,81917.55,0.73,0.40211,0.00017,23.02331]
[1778060747675,37.3,81914.35,0.73,0.40155,0.00017,23.01427]
[1778060748037,37.3,81914.35,0.73,0.40155,0.00017,23.01427]
[1778060748133,37.3,81914.35,0.73,0.40155,0.00017,23.01427]
[1778060748135,37.3,81914.35,0.73,0.40155,0.00017,23.01427]
[1778060748193,37.3,81914.35,0.73,0.40155,0.00017,23.01427]
[1778060748229,37.3,81914.35,0.73,0.40155,0.00017,23.01427]
[1778060748453,37.31,81912.88,0.73,0.40131,0.00017,23.01015]
[1778060748649,37.31,81912.88,0.73,0.40131,0.00017,23.01015]
[1778060748734,37.31,81912.88,0.73,0.40131,0.00017,23.01015]
[1778060749224,37.31,81912.88,0.73,0.40131,0.00017,23.01015]
[1778060749253,37.31,81912.88,0.73,0.40131,0.00017,23.01015]
[1778060749438,37.31,81893.17,0.73,0.39788,0.00017,22.95274]
[1778060749820,37.31,81893.17,0.73,0.39788,0.00017,22.95274]
[1778060750033,37.31,81893.17,0.73,0.39788,0.00017,22.95274]
[1778060750403,37.31,81893.17,0.73,0.39788,0.00017,22.95274]
[1778060750427,37.31,81877.14,0.73,0.3951,0.00017,22.90481]
[1778060751359,37.31,81875.38,0.73,0.39479,0.00017,22.89953]
[1778060751585,37.31,81875.38,0.73,0.39479,0.00017,22.89953]
[1778060751955,37.31,81875.85,0.73,0.39488,0.00017,22.90103]
[1778060752729,37.31,81875.85,0.73,0.39488,0.00017,22.90103]
[1778060753093,37.31,81875.85,0.73,0.39488,0.00017,22.90103]
[1778060753191,37.31,81874.63,0.73,0.39467,0.00017,22.89741]
[1778060754856,37.31,81875.05,0.73,0.39475,0.00017,22.89878]
[1778060754880,37.31,81875.05,0.73,0.39475,0.00017,22.89878]
[1778060754976,37.33,81873.97,0.73,0.39463,0.00017,22.89648]
[1778060756593,37.35,81874.69,0.73,0.39481,0.00017,22.89964]
[1778060756629,37.35,81874.69,0.73,0.39481,0.00017,22.89964]
[1778060757113,37.35,81874.69,0.73,0.39481,0.00017,22.89964]
[1778060757362,37.35,81874.69,0.73,0.39481,0.00017,22.89964]
[1778060757463,37.36,81873.04,0.73,0.39453,0.00017,22.89473]
[1778060761396,37.4,81877.25,0.73,0.39538,0.00017,22.9094]
[1778060761489,37.41,81879.7,0.73,0.39586,0.00017,22.91759]
[1778060762739,37.43,81880.45,0.73,0.39604,0.00017,22.92065]
[1778060762950,37.43,81880.45,0.73,0.39604,0.00017,22.92065]
[1778060762979,37.43,81880.45,0.73,0.39604,0.00017,22.92065]
[1778060763098,37.43,81880.45,0.73,0.39604,0.00017,22.92065]
[1778060763120,37.43,81880.45,0.73,0.39604,0.00017,22.92065]
[1778060763157,37.43,81880.45,0.73,0.39604,0.00017,22.92065]
[1778060763449,37.43,81885.34,0.73,0.39689,0.00017,22.93531]
[1778060763611,37.43,81885.34,0.73,0.39689,0.00017,22.93531]
[1778060763709,37.43,81885.34,0.73,0.39689,0.00017,22.93531]
[1778060763787,37.43,81885.34,0.73,0.39689,0.00017,22.93531]
[1778060763807,37.43,81885.34,0.73,0.39689,0.00017,22.93531]
[1778060763837,37.43,81885.34,0.73,0.39689,0.00017,22.93531]
[1778060763865,37.43,81885.34,0.73,0.39689,0.00017,22.93531]
[1778060763997,37.43,81885.34,0.73,0.39689,0.00017,22.93531]
[1778060764017,37.43,81885.34,0.73,0.39689,0.00017,22.93531]
[1778060764133,37.43,81885.34,0.73,0.39689,0.00017,22.93531]
[1778060764199,37.43,81885.34,0.73,0.39689,0.00017,22.93531]
[1778060764226,37.43,81885.34,0.73,0.39689,0.00017,22.93531]
[1778060764438,37.43,81885.34,0.73,0.39689,0.00017,22.93531]
[1778060764469,37.43,81885.34,0.73,0.39689,0.00017,22.93531]
[1778060764462,37.43,81890.69,0.73,0.39783,0.00017,22.95123]
[1778060764651,37.43,81890.69,0.73,0.39783,0.00017,22.95123]
[1778060764674,37.43,81890.69,0.73,0.39783,0.00017,22.95123]
[1778060764726,37.43,81890.69,0.73,0.39783,0.00017,22.95123]
[1778060764763,37.43,81890.69,0.73,0.39783,0.00017,22.95123]
[1778060764799,37.43,81890.69,0.73,0.39783,0.00017,22.95123]
[1778060764823,37.43,81890.69,0.73,0.39783,0.00017,22.95123]
[1778060764855,37.43,81890.69,0.73,0.39783,0.00017,22.95123]
[1778060765049,37.44,81890.69,0.73,0.39783,0.00017,22.95129]
[1778060765528,37.44,81890.69,0.73,0.39783,0.00017,22.95129]
[1778060765541,37.44,81890.69,0.73,0.39783,0.00017,22.95129]
[1778060765587,37.44,81890.69,0.73,0.39783,0.00017,22.95129]
[1778060766432,37.44,81890.69,0.73,0.39783,0.00017,22.95129]
[1778060766457,37.44,81890.69,0.73,0.39783,0.00017,22.95129]
[1778060766483,37.44,81890.69,0.73,0.39783,0.00017,22.95129]
[1778060766159,37.44,81894.1,0.73,0.39842,0.00017,22.96138]
[1778060766516,37.44,81894.1,0.73,0.39842,0.00017,22.96138]
[1778060766719,37.44,81894.1,0.73,0.39842,0.00017,22.96138]
[1778060766757,37.44,81894.1,0.73,0.39842,0.00017,22.96138]
[1778060767063,37.44,81894.1,0.73,0.39843,0.00017,22.96151]
[1778060768760,37.44,81894.99,0.73,0.3986,0.00017,22.96425]
[1778060768768,37.44,81894.99,0.73,0.3986,0.00017,22.96425]
[1778060768784,37.44,81894.99,0.73,0.3986,0.00017,22.96425]
[1778060768790,37.44,81894.99,0.73,0.3986,0.00017,22.96425]
[1778060769438,37.44,81895.29,0.73,0.39865,0.00017,22.96518]
[1778060772834,37.45,81892.66,0.73,0.39821,0.00017,22.95769]
[1778060772873,37.45,81892.66,0.73,0.39821,0.00017,22.95769]
[1778060773319,37.45,81892.66,0.73,0.39821,0.00017,22.95769]
[1778060773351,37.45,81892.66,0.73,0.39821,0.00017,22.95769]
[1778060773407,37.45,81893.08,0.73,0.39829,0.00017,22.95897]
[1778060773832,37.45,81893.08,0.73,0.39829,0.00017,22.95897]
[1778060774099,37.45,81893.08,0.73,0.39829,0.00017,22.95897]
[1778060774158,37.45,81893.08,0.73,0.39829,0.00017,22.95897]
[1778060774377,37.45,81893.08,0.73,0.39829,0.00017,22.95897]
[1778060774436,37.45,81891.87,0.73,0.39808,0.00017,22.95547]
[1778060775168,37.45,81882.12,0.73,0.3964,0.00017,22.92664]
[1778060776924,37.45,81882.05,0.73,0.39639,0.00017,22.92648]
[1778060777502,37.46,81877.79,0.73,0.39565,0.00017,22.91381]
[1778060778354,37.46,81877.79,0.73,0.39565,0.00017,22.91381]
[1778060778907,37.46,81876.93,0.73,0.39551,0.00017,22.91131]
[1778060779220,37.46,81876.95,0.73,0.39552,0.00017,22.91144]
[1778060779902,37.46,81876.95,0.73,0.39552,0.00017,22.91144]
[1778060780155,37.46,81876.95,0.73,0.39552,0.00017,22.91152]
[1778060782970,37.46,81872.92,0.73,0.39484,0.00017,22.89954]
[1778060783487,37.47,81873.71,0.73,0.39498,0.00017,22.90201]
[1778060784651,37.48,81873.91,0.73,0.39507,0.00017,22.90347]
[1778060784661,37.48,81873.91,0.73,0.39507,0.00017,22.90347]
[1778060785489,37.49,81871.96,0.73,0.39474,0.00017,22.89767]
[1778060787026,37.49,81872.79,0.73,0.39488,0.00017,22.90018]
[1778060787431,37.49,81873.38,0.73,0.39498,0.00017,22.902]
[1778060787643,37.49,81873.38,0.73,0.39498,0.00017,22.902]
[1778060789057,37.49,81873.76,0.73,0.39506,0.00017,22.90323]
[1778060789067,37.49,81873.76,0.73,0.39506,0.00017,22.90323]
[1778060789434,37.49,81876.35,0.73,0.39551,0.00017,22.9111]
[1778060791089,37.49,81876.23,0.73,0.39549,0.00017,22.91083]
[1778060791301,37.49,81874.47,0.73,0.39517,0.00017,22.90116]
[1778060793074,37.49,81873.7,0.73,0.39504,0.00017,22.89888]
[1778060793189,37.49,81873.7,0.73,0.39504,0.00017,22.89888]
[1778060793430,37.49,81874.31,0.73,0.39515,0.00017,22.90076]
[1778060795173,37.5,81875.85,0.73,0.39542,0.00017,22.90543]
[1778060795367,37.5,81876.26,0.73,0.39549,0.00017,22.9067]
[1778060796103,37.5,81876.26,0.73,0.39549,0.00017,22.9067]
[1778060797810,37.5,81877.13,0.73,0.39565,0.00017,22.90938]
[1778060797870,37.5,81877.13,0.73,0.39565,0.00017,22.90938]
[1778060797879,37.5,81877.13,0.73,0.39565,0.00017,22.90938]
[1778060798482,37.5,81877.13,0.73,0.39565,0.00017,22.90938]
[1778060798485,37.5,81865.91,0.73,0.39371,0.00017,22.87551]
[1778060799215,37.5,81865.91,0.73,0.39371,0.00017,22.87551]
[1778060799351,37.5,81860.74,0.73,0.39282,0.00017,22.8597]
[1778060801268,37.5,81860.64,0.73,0.3928,0.00017,22.85941]
[1778060801473,37.5,81860.64,0.73,0.3928,0.00017,22.85941]
[1778060801531,37.5,81860.43,0.73,0.39277,0.00017,22.85877]
[1778060803286,37.5,81865.95,0.73,0.39372,0.00017,22.87567]
[1778060803387,37.5,81869.88,0.73,0.3944,0.00017,22.88763]
[1778060804740,37.5,81872.15,0.73,0.39479,0.00017,22.89451]
[1778060804754,37.5,81872.15,0.73,0.39479,0.00017,22.89451]
[1778060804794,37.5,81872.15,0.73,0.39479,0.00017,22.89451]
[1778060805036,37.5,81872.15,0.73,0.39479,0.00017,22.89451]
[1778060805332,37.5,81871.67,0.73,0.39471,0.00017,22.89307]
[1778060806339,37.5,81865.46,0.73,0.39364,0.00017,22.87423]
[1778060806917,37.5,81865.46,0.73,0.39364,0.00017,22.87423]
[1778060806956,37.5,81865.46,0.73,0.39364,0.00017,22.87423]
[1778060807469,37.5,81858.64,0.73,0.39247,0.00017,22.85335]
[1778060808922,37.5,81857.82,0.73,0.39232,0.00017,22.85084]
[1778060808982,37.5,81857.82,0.73,0.39232,0.00017,22.85084]
[1778060809066,37.5,81857.82,0.73,0.39232,0.00017,22.85084]
[1778060809233,37.5,81857.82,0.73,0.39232,0.00017,22.85084]
[1778060809389,37.5,81857.82,0.73,0.39232,0.00017,22.85084]
[1778060809401,37.5,81857.82,0.73,0.39232,0.00017,22.85084]
[1778060809419,37.5,81849.55,0.73,0.3909,0.00017,22.82524]
[1778060810487,37.5,81849.55,0.73,0.3909,0.00017,22.82524]
[1778060811868,37.5,81843.64,0.73,0.38989,0.00017,22.80681]
[1778060812758,37.5,81843.18,0.73,0.38981,0.00017,22.80541]
[1778060813421,37.5,81843.18,0.73,0.38981,0.00017,22.80541]
[1778060813485,37.5,81842.87,0.73,0.38976,0.00017,22.80448]
[1778060815004,37.5,81842.0,0.73,0.38961,0.00017,22.8018]
[1778060815165,37.5,81842.0,0.73,0.38961,0.00017,22.8018]
[1778060815443,37.5,81842.0,0.73,0.38961,0.00017,22.8018]
[1778060815534,37.5,81842.0,0.73,0.38961,0.00017,22.8018]
[1778060815484,37.51,81834.14,0.73,0.38826,0.00017,22.77699]
[1778060816423,37.51,81834.14,0.73,0.38826,0.00017,22.77699]
[1778060816932,37.51,81832.14,0.73,0.38792,0.00017,22.77068]
[1778060817477,37.51,81832.14,0.73,0.38792,0.00017,22.77068]
[1778060817532,37.51,81832.14,0.73,0.38792,0.00017,22.77068]
[1778060817646,37.51,81831.79,0.73,0.38787,0.00017,22.76962]
[1778060818548,37.51,81831.79,0.73,0.38787,0.00017,22.76962]
[1778060818423,37.51,81832.23,0.73,0.38795,0.00017,22.77109]
[1778060818602,37.51,81832.23,0.73,0.38795,0.00017,22.77109]
[1778060819331,37.51,81832.23,0.73,0.38795,0.00017,22.77109]
[1778060819432,37.51,81828.15,0.73,0.38725,0.00017,22.75813]
[1778060821261,37.51,81827.59,0.73,0.38716,0.00017,22.75641]
[1778060821278,37.51,81827.59,0.73,0.38716,0.00017,22.75641]
[1778060821345,37.51,81827.59,0.73,0.38716,0.00017,22.75641]
[1778060821471,37.51,81812.07,0.73,0.3845,0.00017,22.70625]
[1778060821686,37.51,81812.07,0.73,0.3845,0.00017,22.70625]
[1778060821703,37.51,81812.07,0.73,0.3845,0.00017,22.70625]
[1778060821770,37.51,81812.07,0.73,0.3845,0.00017,22.70625]
[1778060822355,37.51,81812.07,0.73,0.3845,0.00017,22.70625]
[1778060822459,37.51,81806.87,0.73,0.38361,0.00017,22.68918]
[1778060822623,37.51,81806.87,0.73,0.38361,0.00017,22.68918]
[1778060823290,37.51,81806.87,0.73,0.38361,0.00017,22.68918]
[1778060823296,37.51,81806.87,0.73,0.38361,0.00017,22.68918]
[1778060823307,37.51,81806.87,0.73,0.38361,0.00017,22.68918]
[1778060823517,37.51,81802.58,0.73,0.38288,0.00017,22.67514]
[1778060826867,37.53,81800.34,0.73,0.38253,0.00017,22.66842]
[1778060827326,37.53,81800.34,0.73,0.38253,0.00017,22.66842]
[1778060827491,37.53,81800.22,0.73,0.38252,0.00017,22.66805]
[1778060828497,37.53,81792.52,0.73,0.3812,0.00017,22.64243]
[1778060828797,37.53,81792.52,0.73,0.3812,0.00017,22.64243]
[1778060829486,37.53,81792.52,0.73,0.3812,0.00017,22.64243]
[1778060829508,37.53,81792.52,0.73,0.3812,0.00017,22.64243]
[1778060829543,37.53,81792.95,0.73,0.38128,0.00017,22.6439]
[1778060830571,37.54,81798.17,0.73,0.3822,0.00017,22.66179]
[1778060830727,37.54,81798.17,0.73,0.3822,0.00017,22.66179]
[1778060830968,37.54,81798.17,0.73,0.3822,0.00017,22.66179]
[1778060831005,37.54,81798.17,0.73,0.3822,0.00017,22.66179]
[1778060831529,37.54,81798.17,0.73,0.3822,0.00017,22.66179]
[1778060831518,37.54,81799.0,0.73,0.38236,0.00017,22.66503]
[1778060831653,37.54,81799.0,0.73,0.38236,0.00017,22.66503]
[1778060831849,37.54,81799.0,0.73,0.38236,0.00017,22.66503]
[1778060832455,37.54,81799.0,0.73,0.38236,0.00017,22.66503]
[1778060832553,37.57,81825.48,0.73,0.38698,0.00017,22.75272]
[1778060834378,37.59,81825.74,0.73,0.38709,0.00017,22.7548]
[1778060834527,37.59,81825.74,0.73,0.38709,0.00017,22.7548]
[1778060834539,37.59,81830.78,0.73,0.38796,0.00017,22.77097]
[1778060835725,37.59,81834.71,0.73,0.38864,0.00017,22.78351]
[1778060836554,37.6,81835.6,0.73,0.3888,0.00017,22.78638]
[1778060841635,37.6,81834.73,0.73,0.38867,0.00017,22.78393]
[1778060841779,37.6,81834.73,0.73,0.38867,0.00017,22.78393]
[1778060845394,37.6,81839.02,0.73,0.38941,0.00017,22.79762]
[1778060845555,37.6,81839.02,0.73,0.38941,0.00017,22.79762]
[1778060845489,37.6,81842.51,0.73,0.39001,0.00017,22.80861]
[1778060845822,37.6,81842.51,0.73,0.39001,0.00017,22.80861]
[1778060845879,37.6,81842.51,0.73,0.39001,0.00017,22.80861]
[1778060846135,37.61,81845.6,0.73,0.39055,0.00017,22.81831]
[1778060847196,37.61,81845.6,0.73,0.39055,0.00017,22.81831]
[1778060847277,37.61,81850.38,0.73,0.39137,0.00017,22.83315]
[1778060848808,37.61,81838.43,0.73,0.38932,0.00017,22.79594]
[1778060849656,37.61,81838.43,0.73,0.38932,0.00017,22.79594]
[1778060849857,37.61,81838.43,0.73,0.38932,0.00017,22.79594]
[1778060849964,37.61,81838.43,0.73,0.38932,0.00017,22.79594]
[1778060849994,37.61,81838.43,0.73,0.38932,0.00017,22.79594]
[1778060850071,37.61,81838.43,0.73,0.38932,0.00017,22.79594]
[1778060850095,37.61,81839.31,0.73,0.38948,0.00017,22.79877]
[1778060850665,37.61,81839.31,0.73,0.38948,0.00017,22.79877]
[1778060851902,37.61,81835.7,0.73,0.38886,0.00017,22.78741]
[1778060855996,37.61,81836.91,0.73,0.38906,0.00017,22.78701]
[1778060856057,37.61,81835.85,0.73,0.38888,0.00017,22.78372]
[1778060859230,37.62,81838.72,0.73,0.38938,0.00017,22.79286]
[1778060859999,37.62,81841.31,0.73,0.38983,0.00017,22.80104]
[1778060860083,37.62,81841.31,0.73,0.38983,0.00017,22.80104]
[1778060862025,37.62,81839.25,0.73,0.38948,0.00017,22.79467]
[1778060863150,37.62,81839.76,0.73,0.38957,0.00017,22.79631]
[1778060863543,37.62,81839.76,0.73,0.38957,0.00017,22.79631]
[1778060864059,37.62,81842.45,0.73,0.39003,0.00017,22.80478]
[1778060864591,37.62,81836.19,0.73,0.38896,0.00017,22.78517]
[1778060869518,37.62,81840.0,0.73,0.38962,0.00017,22.79729]
[1778060870876,37.63,81839.54,0.73,0.38955,0.00017,22.79594]
[1778060877460,37.63,81839.8,0.73,0.38961,0.00017,22.79702]
[1778060878158,37.63,81839.25,0.73,0.38952,0.00017,22.79538]
[1778060878260,37.63,81839.25,0.73,0.38952,0.00017,22.79538]
[1778060878265,37.63,81839.25,0.73,0.38952,0.00017,22.79538]
[1778060878567,37.63,81837.09,0.73,0.38915,0.00017,22.78864]
[1778060879550,37.63,81837.09,0.73,0.38915,0.00017,22.78864]
[1778060879573,37.63,81831.16,0.73,0.38814,0.00017,22.76995]
[1778060880301,37.63,81831.16,0.73,0.38814,0.00017,22.76995]
[1778060880568,37.64,81825.85,0.73,0.38723,0.00017,22.7531]
[1778060883359,37.64,81818.97,0.73,0.38607,0.00017,22.73124]
[1778060886594,37.64,81812.66,0.73,0.385,0.00017,22.71109]
[1778060887702,37.65,81815.95,0.73,0.38557,0.00017,22.72184]
[1778060887728,37.65,81815.95,0.73,0.38557,0.00017,22.72184]
[1778060887791,37.65,81815.95,0.73,0.38557,0.00017,22.72184]
[1778060887875,37.65,81815.95,0.73,0.38557,0.00017,22.72184]
[1778060887949,37.65,81815.95,0.73,0.38557,0.00017,22.72184]
[1778060888111,37.65,81815.95,0.73,0.38557,0.00017,22.72184]
[1778060888268,37.65,81815.95,0.73,0.38557,0.00017,22.72184]
[1778060888358,37.65,81812.01,0.73,0.3849,0.00017,22.70907]
[1778060889037,37.65,81812.01,0.73,0.3849,0.00017,22.70907]
[1778060889388,37.65,81801.87,0.73,0.38316,0.00017,22.67591]
[1778060890178,37.65,81801.87,0.73,0.38316,0.00017,22.67591]
[1778060890451,37.65,81801.79,0.73,0.38315,0.00017,22.67565]
[1778060890813,37.65,81801.79,0.73,0.38315,0.00017,22.67565]
[1778060891198,37.65,81801.79,0.73,0.38315,0.00017,22.67565]
[1778060891374,37.64,81790.52,0.73,0.38122,0.00017,22.63821]
[1778060892249,37.64,81782.2,0.73,0.3798,0.00017,22.61021]
[1778060894795,37.64,81782.81,0.73,0.3799,0.00017,22.61223]
[1778060896383,37.64,81780.72,0.73,0.37954,0.00017,22.60513]
[1778060896400,37.64,81780.72,0.73,0.37954,0.00017,22.60513]
[1778060896418,37.64,81780.72,0.73,0.37954,0.00017,22.60513]
[1778060896493,37.64,81780.72,0.73,0.37954,0.00017,22.60513]
[1778060896593,37.64,81772.17,0.73,0.37809,0.00017,22.57605]
[1778060898102,37.64,81751.19,0.73,0.37452,0.00017,22.50349]
[1778060898786,37.64,81751.19,0.73,0.37452,0.00017,22.50349]
[1778060898793,37.64,81751.19,0.73,0.37452,0.00017,22.50349]
[1778060899410,37.64,81753.06,0.73,0.37484,0.00017,22.51002]
[1778060899832,37.64,81753.06,0.73,0.37484,0.00017,22.51002]
[1778060900206,37.64,81757.92,0.73,0.37566,0.00017,22.52694]
[1778060901699,37.64,81758.57,0.73,0.37577,0.00017,22.5292]
[1778060902258,37.64,81751.07,0.73,0.3745,0.00017,22.50308]
[1778060902918,37.64,81751.07,0.73,0.3745,0.00017,22.50308]
[1778060904688,37.64,81757.24,0.73,0.37555,0.00017,22.52458]
[1778060905588,37.64,81757.24,0.73,0.37555,0.00017,22.52458]
[1778060905652,37.64,81762.59,0.73,0.37645,0.00017,22.54311]
[1778060906612,37.64,81770.92,0.73,0.37787,0.00017,22.57171]
[1778060907257,37.64,81778.08,0.73,0.37909,0.00017,22.59605]
[1778060910785,37.64,81774.97,0.73,0.37855,0.00017,22.58538]
[1778060911096,37.64,81775.36,0.73,0.37859,0.00017,22.58217]
[1778060912868,37.64,81777.53,0.73,0.37896,0.00017,22.5895]
[1778060913417,37.63,81775.83,0.73,0.37867,0.00017,22.58368]
[1778060918851,37.63,81773.03,0.73,0.37818,0.00017,22.57396]
[1778060919306,37.63,81773.47,0.73,0.37825,0.00017,22.57543]
[1778060924475,37.63,81773.48,0.73,0.37825,0.00017,22.57533]
[1778060927933,37.63,81775.49,0.73,0.37859,0.00017,22.58207]
[1778060930827,37.63,81772.73,0.73,0.37811,0.00017,22.57257]
[1778060930846,37.63,81772.73,0.73,0.37811,0.00017,22.57257]
[1778060931091,37.63,81772.73,0.73,0.37811,0.00017,22.57257]
[1778060931536,37.63,81777.55,0.73,0.37893,0.00017,22.58894]
[1778060933073,37.63,81777.55,0.73,0.37893,0.00017,22.58896]
[1778060933479,37.63,81777.55,0.73,0.37893,0.00017,22.58896]
[1778060933506,37.63,81777.55,0.73,0.37893,0.00017,22.58896]
[1778060933583,37.63,81790.88,0.73,0.3812,0.00017,22.63385]
[1778060933693,37.63,81790.88,0.73,0.3812,0.00017,22.63385]
[1778060933709,37.63,81790.88,0.73,0.3812,0.00017,22.63385]
[1778060933864,37.63,81790.88,0.73,0.3812,0.00017,22.63385]
[1778060933910,37.63,81790.88,0.73,0.3812,0.00017,22.63385]
[1778060934470,37.63,81796.49,0.73,0.38216,0.00017,22.65252]
[1778060934978,37.63,81796.49,0.73,0.38216,0.00017,22.65252]
[1778060935264,37.63,81797.01,0.73,0.38225,0.00017,22.65423]
[1778060936195,37.63,81797.01,0.73,0.38225,0.00017,22.65423]
[1778060936551,37.63,81805.09,0.73,0.38363,0.00017,22.68085]
[1778060938733,37.62,81805.93,0.73,0.38377,0.00017,22.68353]
[1778060939448,37.62,81811.25,0.73,0.38468,0.00017,22.70092]
[1778060942940,37.62,81811.89,0.73,0.38479,0.00017,22.70301]
[1778060943079,37.62,81811.89,0.73,0.38479,0.00017,22.70301]
[1778060943118,37.62,81811.89,0.73,0.38479,0.00017,22.70301]
[1778060943528,37.62,81815.92,0.73,0.38547,0.00017,22.71608]
[1778060944578,37.63,81822.49,0.73,0.38661,0.00017,22.73736]
[1778060945535,37.63,81822.49,0.73,0.38661,0.00017,22.73736]
[1778060945548,37.63,81822.49,0.73,0.38661,0.00017,22.73736]
[1778060945635,37.63,81825.45,0.73,0.38712,0.00017,22.74693]
[1778060946232,37.63,81825.45,0.73,0.38712,0.00017,22.74693]
[1778060946343,37.63,81826.07,0.73,0.38723,0.00017,22.74899]
[1778060946841,37.63,81826.07,0.73,0.38723,0.00017,22.74899]
[1778060947349,37.63,81828.32,0.73,0.38762,0.00017,22.75623]
[1778060948040,37.63,81828.32,0.73,0.38762,0.00017,22.75623]
[1778060948356,37.63,81826.18,0.73,0.38726,0.00017,22.74948]
[1778060949026,37.63,81826.18,0.73,0.38726,0.00017,22.74948]
[1778060949090,37.63,81826.18,0.73,0.38726,0.00017,22.74948]
[1778060949647,37.63,81825.65,0.73,0.38717,0.00017,22.74785]
[1778060951031,37.63,81825.39,0.73,0.38712,0.00017,22.74704]
[1778060951377,37.63,81822.35,0.73,0.38661,0.00017,22.73737]
[1778060952217,37.63,81822.35,0.73,0.38661,0.00017,22.73737]
[1778060952384,37.64,81824.52,0.73,0.38698,0.00017,22.74441]
[1778060953672,37.64,81824.52,0.73,0.38698,0.00017,22.74441]
[1778060955248,37.64,81827.34,0.73,0.38748,0.00017,22.75356]
[1778060955312,37.64,81827.34,0.73,0.38748,0.00017,22.75356]
[1778060955332,37.64,81827.34,0.73,0.38748,0.00017,22.75356]
[1778060955525,37.64,81831.32,0.73,0.38816,0.00017,22.76628]
[1778060956285,37.64,81831.32,0.73,0.38816,0.00017,22.76628]
[1778060956412,37.64,81831.32,0.73,0.38817,0.00017,22.76634]
[1778060958884,37.64,81834.24,0.73,0.38867,0.00017,22.7757]
[1778060959066,37.64,81834.24,0.73,0.38867,0.00017,22.7757]
[1778060964775,37.65,81842.91,0.73,0.39018,0.00017,22.80322]
[1778060967601,37.65,81847.32,0.73,0.39094,0.00017,22.81701]
[1778060968416,37.65,81847.99,0.73,0.39106,0.00017,22.81912]
[1778060968915,37.65,81850.67,0.73,0.39152,0.00017,22.82744]
[1778060968927,37.65,81850.67,0.73,0.39152,0.00017,22.82744]
[1778060969078,37.65,81850.67,0.73,0.39152,0.00017,22.82744]
[1778060969463,37.65,81850.67,0.73,0.39152,0.00017,22.82744]
[1778060969617,37.65,81850.67,0.73,0.39152,0.00017,22.82744]
[1778060969657,37.65,81863.32,0.73,0.39369,0.00017,22.8662]
[1778060969956,37.65,81863.32,0.73,0.39369,0.00017,22.8662]
[1778060970056,37.65,81863.32,0.73,0.39369,0.00017,22.8662]
[1778060970293,37.65,81863.32,0.73,0.39369,0.00017,22.8662]
[1778060970319,37.65,81863.32,0.73,0.39369,0.00017,22.8662]
[1778060970511,37.65,81863.59,0.73,0.39374,0.00017,22.86704]
[1778060972525,37.65,81871.59,0.73,0.3951,0.00017,22.88673]
[1778060973907,37.65,81874.77,0.73,0.39564,0.00017,22.89625]
[1778060974303,37.65,81874.77,0.73,0.39564,0.00017,22.89625]
[1778060974693,37.65,81880.62,0.73,0.39665,0.00017,22.91364]
[1778060977636,37.65,81881.94,0.73,0.39687,0.00017,22.91751]
[1778060978566,37.65,81876.79,0.73,0.39598,0.00017,22.90218]
[1778060983601,37.65,81878.45,0.73,0.39626,0.00017,22.90702]
[1778060987192,37.65,81877.25,0.73,0.39605,0.00017,22.90338]
[1778060992664,37.64,81879.17,0.73,0.39637,0.00017,22.90894]
[1778060997699,37.64,81877.63,0.73,0.3961,0.00017,22.90425]
[1778060997950,37.64,81877.63,0.73,0.3961,0.00017,22.90425]
[1778060998362,37.64,81877.63,0.73,0.3961,0.00017,22.90425]
[1778060999947,37.64,81884.49,0.73,0.39728,0.00017,22.92459]
[1778061000893,37.64,81884.82,0.73,0.39734,0.00017,22.92559]
[1778061002896,37.64,81885.62,0.73,0.39748,0.00017,22.92798]
[1778061003433,37.64,81886.35,0.73,0.39761,0.00017,22.93017]
[1778061007099,37.65,81892.28,0.73,0.39864,0.00017,22.9476]
[1778061013605,37.65,81892.15,0.73,0.39862,0.00017,22.94732]
[1778061018324,37.65,81888.78,0.73,0.39805,0.00017,22.93755]
[1778061018644,37.65,81888.78,0.73,0.39805,0.00017,22.93755]
[1778061018711,37.65,81882.52,0.73,0.39697,0.00017,22.91918]
[1778061019023,37.65,81882.52,0.73,0.39697,0.00017,22.91918]
[1778061019669,37.65,81880.4,0.73,0.39661,0.00017,22.91292]
[1778061020351,37.65,81880.4,0.73,0.39661,0.00017,22.91292]
[1778061020452,37.65,81879.61,0.73,0.39647,0.00017,22.91061]
[1778061022774,37.65,81880.1,0.73,0.39656,0.00017,22.91209]
[1778061022782,37.65,81880.1,0.73,0.39656,0.00017,22.91209]
[1778061023097,37.65,81883.2,0.73,0.3971,0.00017,22.92132]
[1778061026801,37.66,81882.16,0.73,0.39693,0.00017,22.91842]
[1778061026904,37.66,81880.97,0.73,0.39673,0.00017,22.91495]
[1778061029658,37.66,81882.24,0.73,0.39695,0.00017,22.91875]
[1778061029924,37.66,81883.12,0.73,0.39711,0.00017,22.92146]
[1778061034129,37.67,81877.35,0.73,0.3961,0.00017,22.90008]
[1778061036423,37.67,81877.15,0.73,0.39607,0.00017,22.89956]
[1778061036424,37.67,81877.15,0.73,0.39607,0.00017,22.89956]
[1778061036493,37.67,81876.34,0.73,0.39593,0.00017,22.89713]
[1778061036815,37.67,81876.34,0.73,0.39593,0.00017,22.89713]
[1778061037345,37.67,81876.34,0.73,0.39593,0.00017,22.89713]
[1778061037484,37.67,81876.34,0.73,0.39593,0.00017,22.89713]
[1778061037865,37.67,81875.68,0.73,0.39582,0.00017,22.89515]
[1778061038498,37.67,81871.84,0.73,0.39516,0.00017,22.88365]
[1778061040344,37.67,81865.92,0.73,0.39414,0.00017,22.8658]
[1778061042842,37.67,81865.13,0.73,0.394,0.00017,22.8634]
[1778061044459,37.67,81863.84,0.73,0.39378,0.00017,22.85949]
[1778061045814,37.67,81860.41,0.73,0.39319,0.00017,22.84907]
[1778061046485,37.67,81860.41,0.73,0.39319,0.00017,22.84907]
[1778061046751,37.67,81860.41,0.73,0.39319,0.00017,22.84907]
[1778061047042,37.67,81858.89,0.73,0.39293,0.00017,22.84443]
[1778061047165,37.67,81858.89,0.73,0.39293,0.00017,22.84443]
[1778061047398,37.67,81858.89,0.73,0.39293,0.00017,22.84443]
[1778061047702,37.67,81858.89,0.73,0.39293,0.00017,22.84443]
[1778061047528,37.67,81853.24,0.73,0.39196,0.00017,22.82712]
[1778061047892,37.67,81853.24,0.73,0.39196,0.00017,22.82712]
[1778061048032,37.67,81853.24,0.73,0.39196,0.00017,22.82712]
[1778061048242,37.67,81853.24,0.73,0.39196,0.00017,22.82712]
[1778061048524,37.67,81853.24,0.73,0.39196,0.00017,22.82712]
[1778061048591,37.67,81833.49,0.73,0.38857,0.00017,22.76557]
[1778061049597,37.67,81833.49,0.73,0.38857,0.00017,22.76557]
[1778061049621,37.67,81833.49,0.73,0.38857,0.00017,22.76557]
[1778061049721,37.67,81823.58,0.73,0.38688,0.00017,22.73408]
[1778061050051,37.67,81823.58,0.73,0.38688,0.00017,22.73408]
[1778061050299,37.67,81823.58,0.73,0.38688,0.00017,22.73408]
[1778061050319,37.67,81823.58,0.73,0.38688,0.00017,22.73408]
[1778061050585,37.67,81819.76,0.73,0.38622,0.00017,22.72179]
[1778061052704,37.66,81822.32,0.73,0.38666,0.00017,22.72997]
[1778061058325,37.66,81820.12,0.73,0.38628,0.00017,22.72284]
[1778061064163,37.66,81817.8,0.73,0.38587,0.00017,22.71525]
[1778061069197,37.66,81820.83,0.73,0.38638,0.00017,22.72492]
[1778061074233,37.66,81820.5,0.73,0.38632,0.00017,22.72375]
[1778061075495,37.66,81820.5,0.73,0.38632,0.00017,22.72375]
[1778061075645,37.66,81820.44,0.73,0.38631,0.00017,22.72354]
[1778061077802,37.66,81833.51,0.73,0.38856,0.00017,22.76534]
[1778061078853,37.66,81835.42,0.73,0.38889,0.00017,22.77143]
[1778061079483,37.66,81835.42,0.73,0.38889,0.00017,22.77143]
[1778061079580,37.66,81837.33,0.73,0.38922,0.00017,22.7775]
[1778061082567,37.66,81846.6,0.73,0.39082,0.00017,22.80658]
[1778061082906,37.66,81846.6,0.73,0.39082,0.00017,22.80658]
[1778061083296,37.67,81846.6,0.73,0.39082,0.00017,22.80661]
[1778061085629,37.67,81846.93,0.73,0.39088,0.00017,22.80766]
[1778061086344,37.67,81844.76,0.73,0.39051,0.00017,22.80095]
[1778061086854,37.67,81841.81,0.73,0.39,0.00017,22.79178]
[1778061086942,37.67,81841.81,0.73,0.39,0.00017,22.79178]
[1778061087399,37.67,81845.38,0.73,0.39062,0.00017,22.80294]
[1778061088022,37.67,81845.38,0.73,0.39062,0.00017,22.80294]
[1778061088331,37.67,81845.54,0.73,0.39065,0.00017,22.80348]
[1778061093366,37.67,81847.05,0.73,0.39089,0.00017,22.80385]
[1778061094119,37.67,81847.05,0.73,0.39089,0.00017,22.80385]
[1778061094274,37.67,81847.05,0.73,0.39089,0.00017,22.80385]
[1778061094708,37.67,81847.05,0.73,0.39089,0.00017,22.80385]
[1778061094747,37.67,81847.05,0.73,0.39089,0.00017,22.80385]
[1778061094807,37.67,81845.1,0.73,0.39056,0.00017,22.79783]
[1778061095133,37.67,81845.1,0.73,0.39056,0.00017,22.79783]
[1778061095415,37.67,81845.1,0.73,0.39056,0.00017,22.79783]
[1778061095590,37.67,81845.1,0.73,0.39056,0.00017,22.79783]
[1778061095689,37.67,81838.33,0.73,0.3894,0.00017,22.77671]
[1778061097073,37.67,81838.33,0.73,0.3894,0.00017,22.77674]
[1778061097394,37.67,81835.2,0.73,0.38887,0.00017,22.76695]
[1778061102649,37.68,81835.71,0.73,0.38897,0.00017,22.76875]
[1778061105521,37.69,81842.35,0.73,0.39014,0.00017,22.79011]
[1778061105609,37.69,81842.35,0.73,0.39014,0.00017,22.79011]
[1778061105615,37.69,81842.35,0.73,0.39014,0.00017,22.79011]
[1778061105816,37.69,81848.31,0.73,0.39116,0.00017,22.80865]
[1778061107204,37.69,81848.61,0.73,0.39122,0.00017,22.80961]
[1778061107290,37.69,81848.61,0.73,0.39122,0.00017,22.80961]
[1778061107832,37.69,81853.52,0.73,0.39206,0.00017,22.82477]
[1778061108800,37.69,81853.52,0.73,0.39206,0.00017,22.82477]
[1778061110497,37.69,81856.98,0.73,0.39266,0.00017,22.8354]
[1778061110506,37.69,81864.45,0.73,0.39394,0.00017,22.85813]
[1778061111054,37.69,81864.45,0.73,0.39394,0.00017,22.85813]
[1778061112203,37.69,81866.55,0.73,0.3943,0.00017,22.86448]
[1778061113085,37.69,81866.55,0.73,0.3943,0.00017,22.86448]
[1778061113095,37.69,81866.55,0.73,0.3943,0.00017,22.86448]
[1778061113511,37.69,81866.55,0.73,0.3943,0.00017,22.86448]
[1778061113837,37.69,81867.69,0.73,0.3945,0.00017,22.86791]
[1778061114696,37.69,81867.69,0.73,0.3945,0.00017,22.86791]
[1778061116785,37.69,81872.26,0.73,0.39528,0.00017,22.88162]
[1778061117319,37.69,81872.19,0.73,0.39527,0.00017,22.88139]
[1778061120405,37.69,81874.95,0.73,0.39574,0.00017,22.88959]
[1778061120818,37.69,81876.97,0.73,0.39609,0.00017,22.89559]
[1778061121393,37.69,81876.97,0.73,0.39609,0.00017,22.89559]
[1778061121446,37.69,81876.97,0.73,0.39609,0.00017,22.89559]
[1778061121607,37.69,81882.91,0.73,0.39711,0.00017,22.91315]
[1778061122709,37.69,81882.91,0.73,0.39711,0.00017,22.91315]
[1778061122811,37.69,81882.9,0.73,0.39711,0.00017,22.9131]
[1778061123355,37.69,81882.9,0.73,0.39711,0.00017,22.9131]
[1778061123463,37.69,81882.9,0.73,0.39711,0.00017,22.9131]
[1778061123578,37.69,81882.9,0.73,0.3971,0.00017,22.91307]
[1778061124766,37.69,81882.9,0.73,0.3971,0.00017,22.91307]
[1778061124846,37.69,81885.69,0.73,0.39758,0.00017,22.92125]
[1778061125117,37.69,81885.69,0.73,0.39758,0.00017,22.92125]
[1778061125684,37.69,81885.69,0.73,0.39758,0.00017,22.92125]
[1778061126901,37.69,81885.29,0.73,0.39751,0.00017,22.92001]
[1778061127461,37.69,81885.29,0.73,0.39751,0.00017,22.92001]
[1778061127607,37.68,81885.4,0.73,0.39753,0.00017,22.9203]
[1778061127871,37.68,81885.4,0.73,0.39753,0.00017,22.9203]
[1778061133475,37.68,81889.73,0.73,0.39826,0.00017,22.93281]
[1778061133648,37.68,81889.66,0.73,0.39825,0.00017,22.93257]
[1778061135049,37.68,81890.35,0.73,0.39836,0.00017,22.93454]
[1778061135666,37.68,81890.91,0.73,0.39846,0.00017,22.93614]
[1778061136083,37.68,81890.91,0.73,0.39846,0.00017,22.93614]
[1778061136669,37.68,81894.2,0.73,0.39902,0.00017,22.94567]
[1778061141860,37.67,81897.11,0.73,0.39952,0.00017,22.95398]
[1778061145849,37.67,81901.43,0.73,0.40026,0.00017,22.96637]
[1778061145864,37.67,81901.43,0.73,0.40026,0.00017,22.96637]
[1778061145867,37.67,81901.43,0.73,0.40026,0.00017,22.96637]
[1778061146806,37.67,81896.55,0.73,0.39941,0.00017,22.95226]
[1778061147451,37.67,81896.55,0.73,0.39941,0.00017,22.95226]
[1778061147624,37.67,81896.55,0.73,0.39941,0.00017,22.95226]
[1778061147748,37.67,81896.55,0.73,0.39941,0.00017,22.95226]
[1778061147852,37.67,81894.27,0.73,0.39902,0.00017,22.94563]
[1778061148647,37.67,81894.27,0.73,0.39902,0.00017,22.94563]
[1778061148850,37.67,81891.54,0.73,0.39855,0.00017,22.93767]
[1778061149762,37.67,81891.54,0.73,0.39855,0.00017,22.93767]
[1778061149855,37.67,81889.72,0.73,0.39823,0.00017,22.93234]
[1778061152761,37.67,81889.1,0.73,0.3981,0.00017,22.92602]
[1778061152862,37.67,81895.83,0.73,0.39926,0.00017,22.94558]
[1778061153915,37.67,81895.88,0.73,0.39926,0.00017,22.94569]
[1778061154796,37.67,81895.32,0.73,0.39916,0.00017,22.94403]
[1778061155736,37.67,81895.32,0.73,0.39916,0.00017,22.94403]
[1778061155806,37.67,81895.32,0.73,0.39916,0.00017,22.94403]
[1778061156811,37.66,81896.52,0.73,0.39937,0.00017,22.94741]
[1778061156958,37.66,81896.52,0.73,0.39937,0.00017,22.94741]
[1778061157070,37.66,81896.52,0.73,0.39937,0.00017,22.94741]
[1778061157819,37.66,81896.3,0.73,0.39932,0.00017,22.94673]
[1778061159832,37.66,81902.45,0.73,0.40038,0.00017,22.96442]
[1778061164764,37.66,81906.19,0.73,0.40102,0.00017,22.97503]
[1778061164867,37.66,81904.83,0.73,0.40079,0.00017,22.97113]
[1778061169902,37.66,81906.49,0.73,0.40107,0.00017,22.97583]
[1778061175342,37.66,81911.34,0.73,0.40191,0.00017,22.98958]
[1778061178964,37.66,81918.57,0.73,0.40315,0.00017,23.00991]
[1778061181986,37.66,81926.28,0.73,0.40449,0.00017,23.03138]
[1778061184665,37.66,81917.43,0.73,0.40295,0.00017,23.00665]
[1778061186315,37.65,81911.16,0.73,0.40187,0.00017,22.98892]
[1778061189317,37.65,81915.86,0.73,0.40267,0.00017,23.00211]
[1778061195342,37.65,81916.38,0.73,0.40275,0.00017,23.00342]
[1778061202662,37.65,81912.96,0.73,0.40215,0.00017,22.99361]
[1778061207677,37.64,81913.79,0.73,0.40228,0.00017,22.99577]
[1778061209065,37.64,81918.66,0.73,0.40312,0.00017,23.00945]
[1778061209078,37.64,81918.66,0.73,0.40312,0.00017,23.00945]
[1778061209278,37.64,81925.2,0.73,0.40425,0.00017,23.0277]
[1778061210521,37.64,81925.2,0.73,0.40425,0.00017,23.0277]
[1778061210792,37.64,81929.11,0.73,0.40493,0.00017,23.03851]
[1778061212620,37.64,81927.56,0.73,0.40464,0.00017,23.02978]
[1778061212704,37.64,81924.06,0.73,0.40404,0.00017,23.02006]
[1778061214290,37.64,81924.57,0.73,0.40412,0.00017,23.02148]
[1778061214299,37.64,81924.57,0.73,0.40412,0.00017,23.02148]
[1778061214313,37.64,81925.12,0.73,0.40422,0.00017,23.023]
[1778061220517,37.64,81919.96,0.73,0.40332,0.00017,23.00858]
[1778061226167,37.64,81924.08,0.73,0.40403,0.00017,23.02004]
[1778061231391,37.64,81922.66,0.73,0.40379,0.00017,23.01606]
[1778061233784,37.64,81929.97,0.73,0.40505,0.00017,23.0363]
[1778061234099,37.64,81929.97,0.73,0.40505,0.00017,23.0363]
[1778061234108,37.64,81929.97,0.73,0.40505,0.00017,23.0363]
[1778061234115,37.64,81929.97,0.73,0.40505,0.00017,23.0363]
[1778061234179,37.64,81929.97,0.73,0.40505,0.00017,23.0363]
[1778061234312,37.64,81929.97,0.73,0.40505,0.00017,23.0363]
[1778061234355,37.64,81929.97,0.73,0.40505,0.00017,23.0363]
[1778061234526,37.64,81929.97,0.73,0.40505,0.00017,23.0363]
[1778061234572,37.64,81937.98,0.73,0.40644,0.00017,23.0583]
[1778061236614,37.64,81937.98,0.73,0.40644,0.00017,23.0583]
[1778061236620,37.64,81937.98,0.73,0.40644,0.00017,23.0583]
[1778061236691,37.64,81941.13,0.73,0.407,0.00017,23.06695]
[1778061239849,37.64,81950.33,0.73,0.4086,0.00017,23.09178]
[1778061241112,37.64,81949.82,0.73,0.40851,0.00017,23.09042]
[1778061241820,37.65,81943.85,0.73,0.40748,0.00017,23.07447]
[1778061246971,37.65,81941.54,0.73,0.40709,0.00017,23.06837]
[1778061247458,37.65,81942.59,0.73,0.40728,0.00017,23.07128]
[1778061248985,37.65,81943.4,0.73,0.40742,0.00017,23.0735]
[1778061249777,37.65,81942.33,0.73,0.40724,0.00017,23.07065]
[1778061251020,37.65,81942.34,0.73,0.40724,0.00017,23.07071]
[1778061251828,37.65,81944.11,0.73,0.40755,0.00017,23.07552]
[1778061253982,37.66,81943.5,0.73,0.40745,0.00017,23.07391]
[1778061254521,37.66,81943.04,0.73,0.40737,0.00017,23.07273]
[1778061259543,37.66,81943.07,0.73,0.40739,0.00017,23.07298]
[1778061264578,37.67,81938.59,0.73,0.40663,0.00017,23.06105]
[1778061270620,37.67,81938.73,0.73,0.40667,0.00017,23.06167]
[1778061273783,37.68,81931.08,0.73,0.40533,0.00017,23.03647]
[1778061279871,37.68,81929.07,0.73,0.405,0.00017,23.03113]
[1778061285759,37.68,81929.01,0.73,0.405,0.00017,23.03108]
[1778061285830,37.68,81935.32,0.73,0.40609,0.00017,23.04843]
[1778061291767,37.69,81936.03,0.73,0.40623,0.00017,23.05062]
[1778061296804,37.7,81938.08,0.73,0.4066,0.00017,23.05641]
[1778061300753,37.7,81938.61,0.73,0.4067,0.00017,23.05796]
[1778061300950,37.7,81941.57,0.73,0.40722,0.00017,23.066]
[1778061301607,37.7,81941.57,0.73,0.40722,0.00017,23.066]
[1778061301657,37.7,81941.57,0.73,0.40722,0.00017,23.066]
[1778061301794,37.7,81941.57,0.73,0.40722,0.00017,23.066]
[1778061301836,37.7,81941.76,0.73,0.40725,0.00017,23.06655]
[1778061302202,37.7,81941.76,0.73,0.40725,0.00017,23.06655]
[1778061302217,37.7,81941.76,0.73,0.40725,0.00017,23.06655]
[1778061302414,37.7,81941.76,0.73,0.40725,0.00017,23.06655]
[1778061302844,37.7,81949.75,0.73,0.40864,0.00017,23.088]
[1778061303228,37.7,81949.75,0.73,0.40864,0.00017,23.088]
[1778061303270,37.7,81949.75,0.73,0.40864,0.00017,23.088]
[1778061303321,37.7,81949.75,0.73,0.40864,0.00017,23.088]
[1778061303721,37.7,81949.75,0.73,0.40864,0.00017,23.088]
[1778061303765,37.7,81949.75,0.73,0.40864,0.00017,23.088]
[1778061303994,37.7,81960.11,0.73,0.41044,0.00017,23.11537]
[1778061304718,37.7,81960.11,0.73,0.41044,0.00017,23.11537]
[1778061304856,37.7,81960.11,0.73,0.41044,0.00017,23.11537]
[1778061305288,37.7,81964.33,0.73,0.41117,0.00017,23.12639]
[1778061305310,37.7,81964.33,0.73,0.41117,0.00017,23.12639]
[1778061305313,37.7,81964.33,0.73,0.41117,0.00017,23.12639]
[1778061305330,37.7,81964.33,0.73,0.41117,0.00017,23.12639]
[1778061305359,37.7,81964.33,0.73,0.41117,0.00017,23.12639]
[1778061305683,37.7,81964.33,0.73,0.41117,0.00017,23.12639]
[1778061305772,37.7,81964.33,0.73,0.41117,0.00017,23.12639]
[1778061305783,37.7,81964.33,0.73,0.41117,0.00017,23.12639]
[1778061305868,37.71,81964.52,0.73,0.41121,0.00017,23.1269]
[1778061306884,37.71,81972.6,0.73,0.41261,0.00017,23.14778]
[1778061307757,37.71,81972.6,0.73,0.41261,0.00017,23.14778]
[1778061307817,37.71,81972.6,0.73,0.41261,0.00017,23.14778]
[1778061307882,37.71,81972.43,0.73,0.41259,0.00017,23.14737]
[1778061309769,37.71,81972.52,0.73,0.4126,0.00017,23.14761]
[1778061309802,37.71,81972.52,0.73,0.4126,0.00017,23.14761]
[1778061309968,37.71,81960.39,0.73,0.4105,0.00017,23.11622]
[1778061311396,37.71,81960.58,0.73,0.41053,0.00017,23.11672]
[1778061311790,37.71,81960.58,0.73,0.41053,0.00017,23.11672]
[1778061311811,37.71,81960.58,0.73,0.41053,0.00017,23.11672]
[1778061311910,37.71,81959.72,0.73,0.41038,0.00017,23.11447]
[1778061313804,37.71,81959.85,0.73,0.4104,0.00017,23.11481]
[1778061313924,37.71,81960.05,0.73,0.41044,0.00017,23.11535]
[1778061319037,37.71,81958.48,0.73,0.41017,0.00017,23.11128]
[1778061319893,37.71,81958.66,0.73,0.4102,0.00017,23.11176]
[1778061320033,37.71,81964.98,0.73,0.4113,0.00017,23.12826]
[1778061322987,37.71,81971.31,0.73,0.4124,0.00017,23.14467]
[1778061324891,37.71,81968.9,0.73,0.41199,0.00017,23.13853]
[1778061325013,37.71,81961.47,0.73,0.4107,0.00017,23.1193]
[1778061325201,37.71,81961.47,0.73,0.4107,0.00017,23.1193]
[1778061325293,37.71,81961.47,0.73,0.4107,0.00017,23.1193]
[1778061325293,37.71,81961.47,0.73,0.4107,0.00017,23.1193]
[1778061325359,37.71,81961.47,0.73,0.4107,0.00017,23.1193]
[1778061325453,37.71,81961.47,0.73,0.4107,0.00017,23.1193]
[1778061325482,37.71,81961.47,0.73,0.4107,0.00017,23.1193]
[1778061325516,37.71,81961.47,0.73,0.4107,0.00017,23.1193]
[1778061326008,37.72,81961.01,0.73,0.41063,0.00017,23.11815]
[1778061327015,37.72,81952.48,0.73,0.40915,0.00017,23.09572]
[1778061328154,37.72,81949.73,0.73,0.40867,0.00017,23.08842]
[1778061328260,37.72,81949.73,0.73,0.40867,0.00017,23.08842]
[1778061328324,37.72,81949.73,0.73,0.40867,0.00017,23.08842]
[1778061329320,37.72,81949.47,0.73,0.40863,0.00017,23.08775]
[1778061329336,37.72,81949.47,0.73,0.40863,0.00017,23.08775]
[1778061330036,37.72,81948.97,0.73,0.40854,0.00017,23.08644]
[1778061331224,37.72,81949.46,0.73,0.40861,0.00017,23.08334]
[1778061332080,37.72,81949.15,0.73,0.40856,0.00017,23.08254]
[1778061333058,37.72,81948.73,0.73,0.40849,0.00017,23.08144]
[1778061334058,37.72,81948.73,0.73,0.40849,0.00017,23.08144]
[1778061334067,37.72,81948.17,0.73,0.40839,0.00017,23.07997]
[1778061339100,37.72,81948.7,0.73,0.40849,0.00017,23.0815]
[1778061343661,37.72,81955.16,0.73,0.40962,0.00017,23.09865]
[1778061346702,37.73,81959.03,0.73,0.41029,0.00017,23.10886]
[1778061346803,37.73,81965.73,0.73,0.41146,0.00017,23.12639]
[1778061349112,37.73,81965.56,0.73,0.41143,0.00017,23.12598]
[1778061349861,37.73,81966.0,0.73,0.41151,0.00017,23.12717]
[1778061350146,37.73,81966.0,0.73,0.41151,0.00017,23.12717]
[1778061350153,37.73,81966.0,0.73,0.41151,0.00017,23.12717]
[1778061350486,37.73,81967.95,0.73,0.41185,0.00017,23.13221]
[1778061356225,37.73,81970.86,0.73,0.41236,0.00017,23.13985]
[1778061360829,37.74,81972.68,0.73,0.41269,0.00017,23.14464]
[1778061362118,37.74,81970.64,0.73,0.41235,0.00017,23.13954]
[1778061367766,37.75,81969.04,0.73,0.41208,0.00017,23.13561]
[1778061373348,37.76,81970.95,0.73,0.41244,0.00017,23.14082]
[1778061376117,37.76,81971.03,0.73,0.41245,0.00017,23.14107]
[1778061376623,37.76,81971.03,0.73,0.41246,0.00017,23.14111]
[1778061376716,37.76,81968.54,0.73,0.41203,0.00017,23.13481]
[1778061381724,37.77,81969.54,0.73,0.41222,0.00017,23.1376]
[1778061382711,37.77,81969.54,0.73,0.41222,0.00017,23.1376]
[1778061382833,37.77,81969.54,0.73,0.41222,0.00017,23.1376]
[1778061383111,37.77,81969.54,0.73,0.41222,0.00017,23.1376]
[1778061383123,37.77,81969.54,0.73,0.41222,0.00017,23.1376]
[1778061383039,37.77,81967.13,0.73,0.41181,0.00017,23.13144]
[1778061383454,37.77,81967.13,0.73,0.41181,0.00017,23.13144]
[1778061384068,37.77,81956.68,0.73,0.41,0.00017,23.10426]
[1778061384654,37.77,81949.7,0.73,0.40879,0.00017,23.08585]
[1778061386607,37.77,81949.86,0.73,0.40882,0.00017,23.08628]
[1778061386625,37.77,81949.86,0.73,0.40882,0.00017,23.08628]
[1778061386684,37.77,81949.86,0.73,0.40882,0.00017,23.08628]
[1778061386816,37.77,81947.75,0.73,0.40845,0.00017,23.08065]
[1778061388810,37.77,81947.75,0.73,0.40845,0.00017,23.08065]
[1778061389024,37.77,81947.13,0.73,0.40834,0.00017,23.07895]
[1778061394024,37.76,81945.38,0.73,0.40801,0.00017,23.06975]
[1778061394870,37.76,81945.33,0.73,0.408,0.00017,23.06958]
[1778061394971,37.76,81948.14,0.73,0.40849,0.00017,23.0771]
[1778061398067,37.77,81953.99,0.73,0.40951,0.00017,23.09266]
[1778061398298,37.77,81953.99,0.73,0.40951,0.00017,23.09266]
[1778061398302,37.77,81953.99,0.73,0.40951,0.00017,23.09266]
[1778061398919,37.77,81953.99,0.73,0.40951,0.00017,23.09266]
[1778061398948,37.77,81953.99,0.73,0.40951,0.00017,23.09266]
[1778061399005,37.77,81953.99,0.73,0.40951,0.00017,23.09266]
[1778061399017,37.77,81961.09,0.73,0.41074,0.00017,23.11129]
[1778061399293,37.77,81961.09,0.73,0.41074,0.00017,23.11129]
[1778061399530,37.77,81961.09,0.73,0.41074,0.00017,23.11129]
[1778061400947,37.77,81961.09,0.73,0.41074,0.00017,23.11129]
[1778061400975,37.77,81961.09,0.73,0.41074,0.00017,23.11129]
[1778061401044,37.77,81963.9,0.73,0.41123,0.00017,23.11861]
[1778061401213,37.77,81963.9,0.73,0.41123,0.00017,23.11861]
[1778061406554,37.77,81966.24,0.73,0.41163,0.00017,23.12466]
[1778061407016,37.77,81966.24,0.73,0.41163,0.00017,23.12466]
[1778061407117,37.77,81964.9,0.73,0.4114,0.00017,23.12119]
[1778061409025,37.77,81963.61,0.73,0.41118,0.00017,23.11784]
[1778061409126,37.77,81964.79,0.73,0.41138,0.00017,23.1209]
[1778061414771,37.77,81964.09,0.73,0.41126,0.00017,23.11908]
[1778061416164,37.77,81964.09,0.73,0.41126,0.00017,23.11908]
[1778061417129,37.77,81964.09,0.73,0.41126,0.00017,23.11908]
[1778061417658,37.77,81964.11,0.73,0.41126,0.00017,23.11914]
[1778061422100,37.77,81960.54,0.73,0.41064,0.00017,23.10985]
[1778061423197,37.77,81960.09,0.73,0.41057,0.00017,23.10869]
[1778061423702,37.77,81959.8,0.73,0.41052,0.00017,23.10793]
[1778061428737,37.77,81964.25,0.73,0.41129,0.00017,23.11952]
[1778061434911,37.77,81964.96,0.73,0.41141,0.00017,23.12136]
[1778061435552,37.77,81964.96,0.73,0.41141,0.00017,23.12136]
[1778061435794,37.77,81964.96,0.73,0.41141,0.00017,23.12136]
[1778061435877,37.77,81964.96,0.73,0.41141,0.00017,23.12136]
[1778061436022,37.77,81962.85,0.73,0.41104,0.00017,23.11588]
[1778061436447,37.77,81962.85,0.73,0.41104,0.00017,23.11588]
[1778061437391,37.77,81961.94,0.73,0.41089,0.00017,23.11351]
[1778061438183,37.77,81944.88,0.73,0.40793,0.00017,23.0685]
[1778061438866,37.77,81946.75,0.73,0.40826,0.00017,23.07351]
[1778061439407,37.77,81946.75,0.73,0.40826,0.00017,23.07351]
[1778061440090,37.77,81946.56,0.73,0.40823,0.00017,23.07303]
[1778061445540,37.77,81944.52,0.73,0.40788,0.00017,23.0677]
[1778061449544,37.77,81948.44,0.73,0.40857,0.00017,23.07825]
[1778061449628,37.77,81948.44,0.73,0.40857,0.00017,23.07825]
[1778061449889,37.77,81948.58,0.73,0.40859,0.00017,23.07865]
[1778061450446,37.77,81954.98,0.73,0.4097,0.00017,23.09558]
[1778061451561,37.77,81954.98,0.73,0.4097,0.00017,23.09558]
[1778061452006,37.78,81956.95,0.73,0.41003,0.00017,23.09637]
[1778061457945,37.78,81951.54,0.73,0.4091,0.00017,23.08219]
[1778061462980,37.78,81955.15,0.73,0.40973,0.00017,23.09178]
[1778061468018,37.78,81953.7,0.73,0.40948,0.00017,23.08802]
[1778061468767,37.78,81953.7,0.73,0.40948,0.00017,23.08802]
[1778061469779,37.78,81952.82,0.73,0.40933,0.00017,23.08571]
[1778061470030,37.78,81950.7,0.73,0.40896,0.00017,23.08009]
[1778061471819,37.78,81950.22,0.73,0.40888,0.00017,23.07883]
[1778061472044,37.78,81951.35,0.73,0.40907,0.00017,23.08184]
[1778061477083,37.78,81954.59,0.73,0.40964,0.00017,23.09046]
[1778061482118,37.79,81953.77,0.73,0.4095,0.00017,23.08836]
[1778061487152,37.79,81953.01,0.73,0.40938,0.00017,23.08642]
[1778061491587,37.79,81947.36,0.73,0.4084,0.00017,23.07148]
[1778061492954,37.79,81947.36,0.73,0.4084,0.00017,23.07148]
[1778061494078,37.79,81947.37,0.73,0.4084,0.00017,23.07147]
[1778061494202,37.79,81947.49,0.73,0.40842,0.00017,23.07177]
[1778061500150,37.78,81949.62,0.73,0.40878,0.00017,23.07735]
[1778061506218,37.78,81950.69,0.73,0.40897,0.00017,23.08019]
[1778061506452,37.79,81953.64,0.73,0.40948,0.00017,23.08802]
[1778061511721,37.79,81949.51,0.73,0.40877,0.00017,23.07717]
[1778061512782,37.79,81950.73,0.73,0.40896,0.00017,23.076]
[1778061513481,37.79,81950.91,0.73,0.409,0.00017,23.07649]
[1778061513668,37.79,81950.91,0.73,0.409,0.00017,23.07649]
[1778061514325,37.79,81950.87,0.73,0.40899,0.00017,23.0764]
[1778061514875,37.79,81951.04,0.73,0.40902,0.00017,23.07687]
[1778061520697,37.79,81951.56,0.73,0.40912,0.00017,23.07831]
[1778061520920,37.79,81951.56,0.73,0.40912,0.00017,23.07831]
[1778061520929,37.79,81951.56,0.73,0.40912,0.00017,23.07831]
[1778061520933,37.79,81951.56,0.73,0.40912,0.00017,23.07831]
[1778061521133,37.79,81950.32,0.73,0.4089,0.00017,23.07505]
[1778061522863,37.79,81950.32,0.73,0.4089,0.00017,23.07505]
[1778061523684,37.79,81951.41,0.73,0.40909,0.00017,23.07788]
[1778061523692,37.79,81951.41,0.73,0.40909,0.00017,23.07788]
[1778061523785,37.79,81951.39,0.73,0.40909,0.00017,23.07784]
[1778061529447,37.79,81950.98,0.73,0.40902,0.00017,23.07683]
[1778061534012,37.79,81951.38,0.73,0.40909,0.00017,23.07795]
[1778061534525,37.8,81954.26,0.73,0.40959,0.00017,23.08556]
[1778061534731,37.8,81957.94,0.73,0.41023,0.00017,23.09524]
[1778061541190,37.8,81959.62,0.73,0.41053,0.00017,23.09966]
[1778061546233,37.8,81962.19,0.73,0.41097,0.00017,23.10638]
[1778061551604,37.8,81964.6,0.73,0.41139,0.00017,23.11263]
[1778061551978,37.8,81964.6,0.73,0.41139,0.00017,23.11263]
[1778061552009,37.8,81964.6,0.73,0.41139,0.00017,23.11263]
[1778061552022,37.8,81964.6,0.73,0.41139,0.00017,23.11263]
[1778061552098,37.8,81964.06,0.73,0.4113,0.00017,23.11123]
[1778061553102,37.8,81956.14,0.73,0.40993,0.00017,23.09058]
[1778061554678,37.8,81956.14,0.73,0.40993,0.00017,23.09058]
[1778061554691,37.8,81956.14,0.73,0.40993,0.00017,23.09058]
[1778061554741,37.8,81954.71,0.73,0.40968,0.00017,23.08682]
[1778061560678,37.8,81955.19,0.73,0.40976,0.00017,23.08814]
[1778061563283,37.8,81955.43,0.73,0.40981,0.00017,23.08879]
[1778061564919,37.8,81955.63,0.73,0.40984,0.00017,23.08933]
[1778061565141,37.8,81956.65,0.73,0.41002,0.00017,23.09202]
[1778061566946,37.8,81956.69,0.73,0.41003,0.00017,23.09214]
[1778061567048,37.8,81956.99,0.73,0.41008,0.00017,23.09293]
[1778061572763,37.8,81955.63,0.73,0.40983,0.00017,23.08499]
[1778061577879,37.8,81956.62,0.73,0.41001,0.00017,23.08762]
[1778061578409,37.8,81958.07,0.73,0.41026,0.00017,23.09142]
[1778061578804,37.8,81958.07,0.73,0.41026,0.00017,23.09143]
[1778061583840,37.8,81958.33,0.73,0.4103,0.00017,23.09214]
[1778061588876,37.81,81958.6,0.73,0.41035,0.00017,23.09288]
[1778061590519,37.81,81958.99,0.73,0.41042,0.00017,23.0939]
[1778061591250,37.81,81958.99,0.73,0.41042,0.00017,23.0939]
[1778061591342,37.81,81965.01,0.73,0.41146,0.00017,23.10955]
[1778061592905,37.81,81973.51,0.73,0.41294,0.00017,23.13136]
[1778061594357,37.81,81975.16,0.73,0.41322,0.00017,23.13557]
[1778061594919,37.81,81975.24,0.73,0.41324,0.00017,23.13578]
[1778061597384,37.81,81976.51,0.73,0.41346,0.00017,23.13902]
[1778061597940,37.81,81976.59,0.73,0.41348,0.00017,23.13923]
[1778061599407,37.81,81979.98,0.73,0.41406,0.00017,23.14781]
[1778061599967,37.81,81979.79,0.73,0.41403,0.00017,23.14734]
[1778061600718,37.81,81979.79,0.73,0.41403,0.00017,23.14734]
[1778061601351,37.81,81985.64,0.73,0.41505,0.00017,23.16202]
[1778061602323,37.81,81995.38,0.73,0.41674,0.00017,23.18612]
[1778061603451,37.81,81995.41,0.73,0.41675,0.00017,23.1862]
[1778061603505,37.81,81995.41,0.73,0.41675,0.00017,23.1862]
[1778061603558,37.81,81995.41,0.73,0.41675,0.00017,23.1862]
[1778061603904,37.81,81995.41,0.73,0.41675,0.00017,23.1862]
[1778061604072,37.81,81998.72,0.73,0.41732,0.00017,23.19431]
[1778061605223,37.81,81998.72,0.73,0.41732,0.00017,23.19431]
[1778061605288,37.81,81998.72,0.73,0.41732,0.00017,23.19431]
[1778061605299,37.81,81998.72,0.73,0.41732,0.00017,23.19431]
[1778061605323,37.81,81998.72,0.73,0.41732,0.00017,23.19431]
[1778061605335,37.81,81998.57,0.73,0.4173,0.00017,23.19396]
[1778061606019,37.81,81998.57,0.73,0.4173,0.00017,23.19396]
[1778061606071,37.81,81998.57,0.73,0.4173,0.00017,23.19396]
[1778061606112,37.81,81998.57,0.73,0.4173,0.00017,23.19396]
[1778061606164,37.81,81998.57,0.73,0.4173,0.00017,23.19396]
[1778061606188,37.81,81998.57,0.73,0.4173,0.00017,23.19396]
[1778061606261,37.81,81998.57,0.73,0.4173,0.00017,23.19396]
[1778061606284,37.81,81998.57,0.73,0.4173,0.00017,23.19396]
[1778061606316,37.81,81997.79,0.73,0.41716,0.00017,23.19207]
[1778061606377,37.81,81997.79,0.73,0.41716,0.00017,23.19207]
[1778061606444,37.81,81997.79,0.73,0.41716,0.00017,23.19207]
[1778061606466,37.81,81997.79,0.73,0.41716,0.00017,23.19207]
[1778061607044,37.81,81996.63,0.73,0.41696,0.00017,23.18923]
[1778061608051,37.81,81983.9,0.73,0.41475,0.00017,23.15773]
[1778061609061,37.81,81981.01,0.73,0.41425,0.00017,23.15049]
[1778061609522,37.81,81981.01,0.73,0.41425,0.00017,23.15049]
[1778061609568,37.81,81981.01,0.73,0.41425,0.00017,23.15049]
[1778061609576,37.81,81981.01,0.73,0.41425,0.00017,23.15049]
[1778061609602,37.81,81981.01,0.73,0.41425,0.00017,23.15049]
[1778061610068,37.81,81980.65,0.73,0.41419,0.00017,23.1496]
[1778061610641,37.81,81980.65,0.73,0.41419,0.00017,23.1496]
[1778061611180,37.81,81979.78,0.73,0.41404,0.00017,23.14743]
[1778061611550,37.81,81979.78,0.73,0.41404,0.00017,23.14743]
[1778061611563,37.81,81979.78,0.73,0.41404,0.00017,23.14743]
[1778061612082,37.81,81979.29,0.73,0.41396,0.00017,23.14621]
[1778061613408,37.81,81978.41,0.73,0.4138,0.00017,23.14401]
[1778061613557,37.81,81978.41,0.73,0.4138,0.00017,23.14401]
[1778061613755,37.81,81978.41,0.73,0.4138,0.00017,23.14401]
[1778061614104,37.81,81977.23,0.73,0.4136,0.00017,23.14104]
[1778061615813,37.81,81972.34,0.73,0.41275,0.00017,23.1286]
[1778061617642,37.81,81970.17,0.73,0.41238,0.00017,23.12304]
[1778061618241,37.81,81961.79,0.73,0.41092,0.00017,23.10142]
[1778061623449,37.81,81965.14,0.73,0.41151,0.00017,23.11012]
[1778061623687,37.81,81965.14,0.73,0.41151,0.00017,23.11012]
[1778061623755,37.81,81965.14,0.73,0.41151,0.00017,23.11012]
[1778061624168,37.81,81965.18,0.73,0.41151,0.00017,23.11023]
[1778061625706,37.81,81964.21,0.73,0.41134,0.00017,23.10772]
[1778061626198,37.81,81963.76,0.73,0.41127,0.00017,23.10656]
[1778061627727,37.81,81963.56,0.73,0.41123,0.00017,23.10605]
[1778061628311,37.81,81961.92,0.73,0.41095,0.00017,23.1018]
[1778061631323,37.81,81961.0,0.73,0.41079,0.00017,23.09942]
[1778061631347,37.81,81961.0,0.73,0.41079,0.00017,23.09942]
[1778061631297,37.81,81967.34,0.73,0.41187,0.00017,23.11141]
[1778061631452,37.81,81967.34,0.73,0.41187,0.00017,23.11141]
[1778061631509,37.81,81967.34,0.73,0.41187,0.00017,23.11141]
[1778061632224,37.81,81967.92,0.73,0.41197,0.00017,23.11291]
[1778061632961,37.81,81967.92,0.73,0.41197,0.00017,23.11291]
[1778061633232,37.81,81974.59,0.73,0.41313,0.00017,23.12997]
[1778061633842,37.81,81974.59,0.73,0.41313,0.00017,23.12997]
[1778061633876,37.81,81974.59,0.73,0.41313,0.00017,23.12997]
[1778061634238,37.81,81974.14,0.73,0.41305,0.00017,23.12883]
[1778061634601,37.81,81974.14,0.73,0.41305,0.00017,23.12883]
[1778061634644,37.81,81974.14,0.73,0.41305,0.00017,23.12883]
[1778061635245,37.81,81971.65,0.73,0.41262,0.00017,23.12247]
[1778061635878,37.81,81971.65,0.73,0.41262,0.00017,23.12247]
[1778061635907,37.81,81971.65,0.73,0.41262,0.00017,23.12247]
[1778061636252,37.81,81967.52,0.73,0.4119,0.00017,23.11188]
[1778061637263,37.81,81961.46,0.73,0.41085,0.00017,23.0962]
[1778061637495,37.81,81961.46,0.73,0.41085,0.00017,23.0962]
[1778061637528,37.81,81961.46,0.73,0.41085,0.00017,23.0962]
[1778061637855,37.81,81961.46,0.73,0.41085,0.00017,23.0962]
[1778061638383,37.81,81960.96,0.73,0.41077,0.00017,23.0949]
[1778061640670,37.81,81960.42,0.73,0.41067,0.00017,23.09351]
[1778061640811,37.81,81960.42,0.73,0.41067,0.00017,23.09351]
[1778061641287,37.81,81959.81,0.73,0.41057,0.00017,23.09193]
[1778061641945,37.81,81959.81,0.73,0.41057,0.00017,23.09193]
[1778061642021,37.81,81959.81,0.73,0.41057,0.00017,23.09193]
[1778061642060,37.81,81959.81,0.73,0.41057,0.00017,23.09193]
[1778061642224,37.81,81959.81,0.73,0.41057,0.00017,23.09193]
[1778061642247,37.81,81959.81,0.73,0.41057,0.00017,23.09193]
[1778061642251,37.81,81959.81,0.73,0.41057,0.00017,23.09193]
[1778061642252,37.81,81959.81,0.73,0.41057,0.00017,23.09193]
[1778061642279,37.81,81959.81,0.73,0.41057,0.00017,23.09193]
[1778061642352,37.81,81966.19,0.73,0.41168,0.00017,23.10848]
[1778061643527,37.82,81965.06,0.73,0.41148,0.00017,23.10557]
[1778061643540,37.82,81965.06,0.73,0.41148,0.00017,23.10557]
[1778061643587,37.82,81965.06,0.73,0.41148,0.00017,23.10557]
[1778061644308,37.82,81965.14,0.73,0.41149,0.00017,23.10579]
[1778061645969,37.82,81965.13,0.73,0.41149,0.00017,23.10576]
[1778061647329,37.82,81965.75,0.73,0.4116,0.00017,23.10737]
[1778061649820,37.82,81966.47,0.73,0.41173,0.00017,23.10923]
[1778061650004,37.82,81966.47,0.73,0.41173,0.00017,23.10923]
[1778061650352,37.82,81967.21,0.73,0.41185,0.00017,23.11114]
[1778061651357,37.82,81961.13,0.73,0.4108,0.00017,23.09541]
[1778061652021,37.82,81961.13,0.73,0.4108,0.00017,23.09541]
[1778061652368,37.82,81960.78,0.73,0.41074,0.00017,23.0945]
[1778061653686,37.82,81964.48,0.73,0.41138,0.00017,23.10411]
[1778061656647,37.82,81972.59,0.73,0.41279,0.00017,23.12495]
[1778061656731,37.82,81972.59,0.73,0.41279,0.00017,23.12495]
[1778061658097,37.82,81973.46,0.73,0.41294,0.00017,23.12717]
[1778061658406,37.82,81969.19,0.73,0.4122,0.00017,23.11625]
[1778061661514,37.82,81962.0,0.73,0.41095,0.00017,23.09768]
[1778061666501,37.82,81960.99,0.73,0.41078,0.00017,23.09508]
[1778061667189,37.82,81962.99,0.73,0.41113,0.00017,23.10029]
[1778061667626,37.82,81962.99,0.73,0.41113,0.00017,23.10029]
[1778061668388,37.82,81968.46,0.73,0.41208,0.00017,23.11442]
[1778061668507,37.82,81968.46,0.73,0.41208,0.00017,23.11442]
[1778061668551,37.82,81974.59,0.73,0.41314,0.00017,23.13008]
[1778061670237,37.82,81974.59,0.73,0.41314,0.00017,23.13008]
[1778061670290,37.82,81977.36,0.73,0.41362,0.00017,23.13711]
[1778061672020,37.82,81976.95,0.73,0.41355,0.00017,23.13607]
[1778061672042,37.82,81976.95,0.73,0.41355,0.00017,23.13607]
[1778061672145,37.82,81976.95,0.73,0.41355,0.00017,23.13607]
[1778061672206,37.82,81976.95,0.73,0.41355,0.00017,23.13607]
[1778061672356,37.82,81976.95,0.73,0.41355,0.00017,23.13607]
[1778061672391,37.82,81976.95,0.73,0.41355,0.00017,23.13607]
[1778061672409,37.82,81975.18,0.73,0.41324,0.00017,23.13157]
[1778061672577,37.82,81975.18,0.73,0.41324,0.00017,23.13157]
[1778061672595,37.82,81975.18,0.73,0.41324,0.00017,23.13157]
[1778061672785,37.82,81975.18,0.73,0.41324,0.00017,23.13157]
[1778061672800,37.82,81975.18,0.73,0.41324,0.00017,23.13157]
[1778061673026,37.82,81975.18,0.73,0.41324,0.00017,23.13157]
[1778061673061,37.82,81975.18,0.73,0.41324,0.00017,23.13157]
[1778061673228,37.82,81975.18,0.73,0.41324,0.00017,23.13157]
[1778061673260,37.82,81975.18,0.73,0.41324,0.00017,23.13157]
[1778061673329,37.82,81990.32,0.73,0.41587,0.00017,23.16952]
[1778061673870,37.82,81990.32,0.73,0.41587,0.00017,23.16952]
[1778061673901,37.82,81990.32,0.73,0.41587,0.00017,23.16952]
[1778061674063,37.82,81998.37,0.73,0.41726,0.00017,23.18928]
[1778061674962,37.82,81998.37,0.73,0.41726,0.00017,23.18928]
[1778061674981,37.82,81998.37,0.73,0.41726,0.00017,23.18928]
[1778061675371,37.82,81998.37,0.73,0.41726,0.00017,23.18928]
[1778061675396,37.82,81998.37,0.73,0.41726,0.00017,23.18928]
[1778061675223,37.82,81999.54,0.73,0.41746,0.00017,23.19211]
[1778061676333,37.82,81999.54,0.73,0.41746,0.00017,23.19211]
[1778061676372,37.82,81999.54,0.73,0.41746,0.00017,23.19211]
[1778061676418,37.81,81996.46,0.73,0.41693,0.00017,23.18456]
[1778061678382,37.81,81993.11,0.73,0.41634,0.00017,23.1763]
[1778061678545,37.81,81992.53,0.73,0.41624,0.00017,23.17484]
[1778061679388,37.81,81990.03,0.73,0.4158,0.00017,23.16866]
[1778061680411,37.81,81990.03,0.73,0.4158,0.00017,23.16866]
[1778061680450,37.81,81987.43,0.73,0.41535,0.00017,23.1622]
[1778061681043,37.81,81981.12,0.73,0.41426,0.00017,23.14644]
[1778061682437,37.81,81981.12,0.73,0.41426,0.00017,23.14644]
[1778061682470,37.81,81978.04,0.73,0.41372,0.00017,23.13867]
[1778061682679,37.81,81976.02,0.73,0.41338,0.00017,23.13358]
[1778061683728,37.81,81976.02,0.73,0.41338,0.00017,23.13358]
[1778061688759,37.82,81980.37,0.73,0.41414,0.00017,23.14463]
[1778061692557,37.82,81978.46,0.73,0.41379,0.00017,23.13548]
[1778061692826,37.82,81983.52,0.73,0.41467,0.00017,23.14821]
[1778061694337,37.82,81983.52,0.73,0.41467,0.00017,23.14821]
[1778061694438,37.82,81990.18,0.73,0.41583,0.00017,23.16482]
[1778061698150,37.82,81985.47,0.73,0.41502,0.00017,23.1532]
[1778061698876,37.82,81985.47,0.73,0.41502,0.00017,23.1532]
[1778061698885,37.82,81985.47,0.73,0.41502,0.00017,23.1532]
[1778061698888,37.82,81985.47,0.73,0.41502,0.00017,23.1532]
[1778061699151,37.82,81984.89,0.73,0.41492,0.00017,23.15178]
[1778061699802,37.82,81992.13,0.73,0.41618,0.00017,23.16975]
[1778061701715,37.82,81992.54,0.73,0.41625,0.00017,23.17079]
[1778061701750,37.82,81991.74,0.73,0.41611,0.00017,23.16884]
[1778061707257,37.83,81991.13,0.73,0.41602,0.00017,23.16743]
[1778061712796,37.83,81990.24,0.73,0.41587,0.00017,23.16537]
[1778061718376,37.84,81988.96,0.73,0.41566,0.00017,23.16233]
[1778061718862,37.84,81989.86,0.73,0.41582,0.00017,23.16461]
[1778061718940,37.84,81990.42,0.73,0.41592,0.00017,23.16602]
[1778061720900,37.84,81990.97,0.73,0.41601,0.00017,23.16738]
[1778061721104,37.84,81994.67,0.73,0.41666,0.00017,23.17653]
[1778061722689,37.84,81995.13,0.73,0.41674,0.00017,23.17768]
[1778061722694,37.84,81995.13,0.73,0.41674,0.00017,23.17768]
[1778061722924,37.84,81995.13,0.73,0.41674,0.00017,23.17768]
[1778061723102,37.84,81995.13,0.73,0.41674,0.00017,23.17768]
[1778061723415,37.84,81997.06,0.73,0.41708,0.00017,23.18242]
[1778061723763,37.84,81997.06,0.73,0.41708,0.00017,23.18242]
[1778061724572,37.84,82002.2,0.73,0.41797,0.00017,23.19493]
[1778061725009,37.84,82002.2,0.73,0.41797,0.00017,23.19493]
[1778061725191,37.84,82002.2,0.73,0.41797,0.00017,23.19493]
[1778061725235,37.84,82002.2,0.73,0.41797,0.00017,23.19493]
[1778061725465,37.84,82002.2,0.73,0.41797,0.00017,23.19493]
[1778061725287,37.84,82013.48,0.73,0.41993,0.00017,23.22195]
[1778061725605,37.84,82013.48,0.73,0.41993,0.00017,23.22195]
[1778061725762,37.84,82013.48,0.73,0.41993,0.00017,23.22195]
[1778061725811,37.84,82013.48,0.73,0.41993,0.00017,23.22195]
[1778061725852,37.84,82013.48,0.73,0.41993,0.00017,23.22195]
[1778061726012,37.84,82013.48,0.73,0.41993,0.00017,23.22195]
[1778061726420,37.84,82019.24,0.73,0.42094,0.00017,23.23555]
[1778061726891,37.84,82019.24,0.73,0.42094,0.00017,23.23555]
[1778061726900,37.84,82019.24,0.73,0.42094,0.00017,23.23555]
[1778061726905,37.84,82019.24,0.73,0.42094,0.00017,23.23555]
[1778061726935,37.84,82019.24,0.73,0.42094,0.00017,23.23555]
[1778061727224,37.84,82020.76,0.73,0.4212,0.00017,23.23911]
[1778061731047,37.84,82021.58,0.73,0.42134,0.00017,23.241]
[1778061731060,37.84,82021.58,0.73,0.42134,0.00017,23.241]
[1778061731259,37.84,82021.64,0.73,0.42135,0.00017,23.24113]
[1778061733073,37.84,82021.64,0.73,0.42135,0.00017,23.24112]
[1778061733100,37.84,82021.64,0.73,0.42135,0.00017,23.24112]
[1778061733159,37.84,82023.63,0.73,0.4217,0.00017,23.24575]
[1778061735082,37.84,82023.75,0.73,0.42172,0.00017,23.24607]
[1778061735120,37.84,82023.75,0.73,0.42172,0.00017,23.24607]
[1778061735312,37.84,82023.15,0.73,0.42162,0.00017,23.24471]
[1778061736002,37.84,82023.15,0.73,0.42162,0.00017,23.24471]
[1778061736019,37.84,82023.15,0.73,0.42162,0.00017,23.24471]
[1778061736236,37.84,82024.1,0.73,0.42179,0.00017,23.24696]
[1778061739452,37.85,82026.7,0.73,0.42225,0.00017,23.25305]
[1778061741153,37.85,82025.66,0.73,0.42207,0.00017,23.25071]
[1778061741248,37.85,82023.62,0.73,0.42172,0.00017,23.24601]
[1778061745206,37.85,82023.65,0.73,0.42173,0.00017,23.24611]
[1778061745449,37.85,82024.94,0.73,0.42196,0.00017,23.24918]
[1778061751065,37.86,82027.11,0.73,0.42235,0.00017,23.25437]
[1778061752081,37.86,82034.43,0.73,0.42361,0.00017,23.26681]
[1778061755335,37.87,82034.42,0.73,0.42362,0.00017,23.26684]
[1778061755393,37.87,82035.46,0.73,0.4238,0.00017,23.26923]
[1778061759237,37.87,82033.35,0.73,0.42344,0.00017,23.26449]
[1778061759389,37.87,82033.35,0.73,0.42344,0.00017,23.26449]
[1778061759486,37.87,82032.91,0.73,0.42336,0.00017,23.26351]
[1778061760176,37.87,82024.3,0.73,0.42187,0.00017,23.24373]
[1778061761418,37.87,82024.3,0.73,0.42187,0.00017,23.24373]
[1778061761517,37.87,82023.45,0.73,0.42172,0.00017,23.24178]
[1778061761993,37.87,82023.45,0.73,0.42172,0.00017,23.24178]
[1778061762845,37.87,82023.33,0.73,0.4217,0.00017,23.24154]
[1778061762944,37.87,82023.33,0.73,0.4217,0.00017,23.24154]
[1778061762996,37.87,82023.33,0.73,0.4217,0.00017,23.24154]
[1778061763266,37.87,82005.34,0.73,0.41858,0.00017,23.19901]
[1778061765477,37.87,82005.0,0.73,0.41852,0.00017,23.19818]
[1778061765507,37.87,82005.0,0.73,0.41852,0.00017,23.19818]
[1778061765493,37.87,81998.98,0.73,0.41747,0.00017,23.18364]
[1778061767485,37.87,81999.12,0.73,0.4175,0.00017,23.18399]
[1778061768503,37.87,82005.28,0.73,0.41857,0.00017,23.1989]
[1778061772401,37.87,82006.25,0.73,0.41874,0.00017,23.20124]
[1778061772458,37.87,82008.15,0.73,0.41907,0.00017,23.2058]
[1778061778377,37.87,82013.67,0.73,0.42003,0.00017,23.21892]
[1778061784309,37.87,82013.85,0.73,0.42006,0.00017,23.21933]
[1778061785882,37.87,82015.26,0.73,0.4203,0.00017,23.22266]
[1778061787724,37.87,82013.76,0.73,0.42004,0.00017,23.21911]
[1778061788447,37.87,82009.48,0.73,0.4193,0.00017,23.20894]
[1778061793800,37.87,82007.19,0.73,0.4189,0.00017,23.20347]
[1778061794379,37.87,82008.11,0.73,0.41906,0.00017,23.20567]
[1778061795371,37.87,82008.11,0.73,0.41906,0.00017,23.20567]
[1778061795401,37.87,82008.11,0.73,0.41906,0.00017,23.20567]
[1778061797608,37.87,82007.9,0.73,0.41902,0.00017,23.20518]
[1778061797661,37.87,82007.9,0.73,0.41902,0.00017,23.20518]
[1778061798465,37.87,81997.77,0.73,0.41727,0.00017,23.18073]
[1778061799517,37.87,81988.24,0.73,0.41561,0.00017,23.15733]
[1778061800535,37.87,81988.24,0.73,0.41561,0.00017,23.15733]
[1778061801917,37.87,81985.22,0.73,0.41509,0.00017,23.14985]
[1778061801946,37.87,81985.22,0.73,0.41509,0.00017,23.14985]
[1778061802434,37.88,81985.6,0.73,0.41516,0.00017,23.15082]
[1778061803942,37.88,81985.38,0.73,0.41512,0.00017,23.1503]
[1778061804147,37.88,81984.75,0.73,0.41502,0.00017,23.14876]
[1778061805974,37.88,81984.44,0.73,0.41496,0.00017,23.14801]
[1778061806462,37.88,81986.35,0.73,0.4153,0.00017,23.1528]
[1778061812066,37.88,81990.11,0.73,0.41596,0.00017,23.16221]
[1778061817540,37.89,81993.11,0.73,0.41647,0.00017,23.16533]
[1778061822575,37.89,81996.91,0.73,0.41714,0.00017,23.17472]
[1778061826569,37.89,81994.51,0.73,0.41673,0.00017,23.16889]
[1778061828230,37.89,81990.63,0.73,0.41606,0.00017,23.15941]
[1778061828258,37.89,81989.26,0.73,0.41582,0.00017,23.15605]
[1778061833653,37.9,81988.67,0.73,0.41573,0.00017,23.15471]
[1778061836338,37.9,81991.83,0.73,0.41628,0.00017,23.16252]
[1778061836561,37.9,81991.57,0.73,0.41624,0.00017,23.16193]
[1778061841708,37.9,81991.88,0.73,0.4163,0.00017,23.16279]
[1778061843072,37.9,81991.88,0.73,0.4163,0.00017,23.16279]
[1778061844453,37.9,81992.26,0.73,0.41637,0.00017,23.16376]
[1778061844469,37.9,81990.92,0.73,0.41614,0.00017,23.16048]
[1778061844918,37.9,81990.92,0.73,0.41614,0.00017,23.16048]
[1778061845492,37.91,81988.53,0.73,0.41572,0.00017,23.15461]
[1778061847751,37.91,81998.88,0.73,0.41752,0.00017,23.18]
[1778061850278,37.91,82001.75,0.73,0.41802,0.00017,23.18699]
[1778061855807,37.91,81999.89,0.73,0.4177,0.00017,23.18253]
[1778061860970,37.91,82000.25,0.73,0.41777,0.00017,23.18345]
[1778061864870,37.91,82007.71,0.73,0.41907,0.00017,23.20143]
[1778061870108,37.91,82007.22,0.73,0.41898,0.00017,23.20027]
[1778061874308,37.91,82010.36,0.73,0.41951,0.00017,23.20335]
[1778061874833,37.91,82011.32,0.73,0.41968,0.00017,23.20562]
[1778061874842,37.91,82011.32,0.73,0.41968,0.00017,23.20562]
[1778061875185,37.91,82011.32,0.73,0.41968,0.00017,23.20562]
[1778061875208,37.91,82011.32,0.73,0.41968,0.00017,23.20562]
[1778061875503,37.91,82013.45,0.73,0.42005,0.00017,23.21067]
[1778061876149,37.91,82013.45,0.73,0.42005,0.00017,23.21067]
[1778061876495,37.91,82018.01,0.73,0.42084,0.00017,23.2214]
[1778061878334,37.91,82023.24,0.73,0.42175,0.00017,23.23359]
[1778061878388,37.91,82025.25,0.73,0.4221,0.00017,23.23828]
[1778061880902,37.92,82025.99,0.73,0.42223,0.00017,23.24006]
[1778061881206,37.92,82026.71,0.73,0.42236,0.00017,23.24175]
[1778061881823,37.92,82026.71,0.73,0.42236,0.00017,23.24175]
[1778061882253,37.92,82025.49,0.73,0.42215,0.00017,23.23897]
[1778061882922,37.92,82025.49,0.73,0.42215,0.00017,23.23897]
[1778061882927,37.92,82025.49,0.73,0.42215,0.00017,23.23897]
[1778061883209,37.92,82025.49,0.73,0.42215,0.00017,23.23897]
[1778061883437,37.92,82020.87,0.73,0.42135,0.00017,23.22828]
[1778061884204,37.92,82020.87,0.73,0.42135,0.00017,23.22828]
[1778061884208,37.92,82020.87,0.73,0.42135,0.00017,23.22828]
[1778061884305,37.92,82024.76,0.73,0.42203,0.00017,23.23734]
[1778061889455,37.92,82027.82,0.73,0.42257,0.00017,23.2445]
[1778061892232,37.93,82024.41,0.73,0.42199,0.00017,23.23672]
[1778061892239,37.93,82024.41,0.73,0.42199,0.00017,23.23672]
[1778061892570,37.93,82024.03,0.73,0.42193,0.00017,23.2359]
[1778061895081,37.93,82018.41,0.73,0.42095,0.00017,23.22283]
[1778061896484,37.93,82018.41,0.73,0.42095,0.00017,23.22283]
[1778061896585,37.93,82017.1,0.73,0.42072,0.00017,23.21975]
[1778061901722,37.93,82012.88,0.73,0.41999,0.00017,23.20978]
[1778061903580,37.93,82008.29,0.73,0.41919,0.00017,23.19888]
[1778061903627,37.93,81993.06,0.73,0.41655,0.00017,23.16206]
[1778061904215,37.93,81983.08,0.73,0.41482,0.00017,23.13739]
[1778061905236,37.93,81983.08,0.73,0.41482,0.00017,23.13739]
[1778061905358,37.93,81982.84,0.73,0.41478,0.00017,23.13681]
[1778061910733,37.93,81986.53,0.73,0.41543,0.00017,23.14612]
[1778061911645,37.93,81986.53,0.73,0.41543,0.00017,23.14612]
[1778061912201,37.93,81986.4,0.73,0.41541,0.00017,23.14584]
[1778061915428,37.94,81980.26,0.73,0.41435,0.00017,23.13056]
[1778061921263,37.94,81983.23,0.73,0.41487,0.00017,23.13802]
[1778061926299,37.94,81983.47,0.73,0.41491,0.00017,23.13864]
[1778061931657,37.94,81980.64,0.73,0.41442,0.00017,23.1316]
[1778061931666,37.94,81980.64,0.73,0.41442,0.00017,23.1316]
[1778061932530,37.94,81980.64,0.73,0.41441,0.00017,23.12721]
[1778061932631,37.94,81977.78,0.73,0.41391,0.00017,23.12005]
[1778061935250,37.94,81975.84,0.73,0.41358,0.00017,23.11518]
[1778061935685,37.94,81975.84,0.73,0.41358,0.00017,23.11518]
[1778061935705,37.94,81957.89,0.73,0.41047,0.00017,23.06918]
[1778061935865,37.94,81957.89,0.73,0.41047,0.00017,23.06918]
[1778061937471,37.94,81957.98,0.73,0.41049,0.00017,23.06939]
[1778061937657,37.94,81957.98,0.73,0.41049,0.00017,23.06939]
[1778061937490,37.94,81962.2,0.73,0.41122,0.00017,23.08033]
[1778061938466,37.94,81962.2,0.73,0.41122,0.00017,23.08033]
[1778061938552,37.94,81962.2,0.73,0.41122,0.00017,23.08033]
[1778061938644,37.94,81962.22,0.73,0.41122,0.00017,23.08038]
[1778061941704,37.94,81959.18,0.73,0.41069,0.00017,23.0725]
[1778061942418,37.94,81957.24,0.73,0.41036,0.00017,23.06745]
[1778061947449,37.94,81955.51,0.73,0.41006,0.00017,23.06295]
[1778061953069,37.94,81953.28,0.73,0.40968,0.00017,23.05714]
[1778061953230,37.94,81953.28,0.73,0.40968,0.00017,23.05714]
[1778061956527,37.94,81949.64,0.73,0.40905,0.00017,23.04759]
[1778061958527,37.94,81951.11,0.73,0.40931,0.00017,23.05149]
[1778061958634,37.94,81951.26,0.73,0.40933,0.00017,23.05189]
[1778061959536,37.94,81951.26,0.73,0.40933,0.00017,23.05189]
[1778061959543,37.94,81951.26,0.73,0.40933,0.00017,23.05189]
[1778061959553,37.94,81951.26,0.73,0.40933,0.00017,23.05189]
[1778061959610,37.94,81949.08,0.73,0.40896,0.00017,23.04615]
[1778061959934,37.94,81949.08,0.73,0.40896,0.00017,23.04615]
[1778061960544,37.94,81949.03,0.73,0.40895,0.00017,23.04603]
[1778061962014,37.94,81946.67,0.73,0.40854,0.00017,23.0398]
[1778061962558,37.94,81945.67,0.73,0.40837,0.00017,23.03716]
[1778061963026,37.94,81945.67,0.73,0.40837,0.00017,23.03716]
[1778061963029,37.94,81945.67,0.73,0.40837,0.00017,23.03716]
[1778061963586,37.94,81949.61,0.73,0.40905,0.00017,23.04759]
[1778061968610,37.94,81956.87,0.73,0.41031,0.00017,23.06666]
[1778061973645,37.94,81951.48,0.73,0.40938,0.00017,23.05258]
[1778061978681,37.95,81953.27,0.73,0.40969,0.00017,23.05731]
[1778061982708,37.95,81964.81,0.73,0.41169,0.00017,23.08728]
[1778061984722,37.95,81975.79,0.73,0.41358,0.00017,23.11525]
[1778061987746,37.95,81979.51,0.73,0.41423,0.00017,23.1246]
[1778061990032,37.94,81975.56,0.73,0.41354,0.00017,23.11464]
[1778061990041,37.94,81975.56,0.73,0.41354,0.00017,23.11464]
[1778061990764,37.94,81967.83,0.73,0.4122,0.00017,23.09497]
[1778061992376,37.94,81969.48,0.73,0.41247,0.00017,23.09474]
[1778061998487,37.94,81969.6,0.73,0.41249,0.00017,23.095]
[1778062000182,37.94,81975.64,0.73,0.41353,0.00017,23.11031]
[1778062002389,37.94,81979.04,0.73,0.41412,0.00017,23.11888]
[1778062002734,37.94,81984.22,0.73,0.41502,0.00017,23.13185]
[1778062005690,37.94,81990.41,0.73,0.41609,0.00017,23.14721]
[1778062008407,37.94,81993.67,0.73,0.41666,0.00017,23.15523]
[1778062008753,37.95,81993.81,0.73,0.41669,0.00017,23.15558]
[1778062010600,37.95,81993.81,0.73,0.41669,0.00017,23.15558]
[1778062010728,37.95,81992.83,0.73,0.41652,0.00017,23.15319]
[1778062015940,37.95,81993.49,0.73,0.41663,0.00017,23.15484]
[1778062019731,37.95,81994.93,0.73,0.41688,0.00017,23.15837]
[1778062019759,37.95,81993.89,0.73,0.4167,0.00017,23.15584]
[1778062025004,37.95,81995.29,0.73,0.41695,0.00017,23.15928]
[1778062027633,37.95,81985.15,0.73,0.41519,0.00017,23.13434]
[1778062028682,37.95,81976.54,0.73,0.4137,0.00017,23.11281]
[1778062032334,37.95,81970.9,0.73,0.41273,0.00017,23.09856]
[1778062038076,37.95,81969.29,0.73,0.41245,0.00017,23.09445]
[1778062040521,37.95,81975.16,0.73,0.41347,0.00017,23.10939]
[1778062046116,37.95,81975.55,0.73,0.41354,0.00017,23.11037]
[1778062048270,37.95,81967.08,0.73,0.41207,0.00017,23.08882]
[1778062056221,37.95,81967.05,0.73,0.41205,0.00017,23.08436]
[1778062061747,37.95,81965.95,0.73,0.41186,0.00017,23.08158]
[1778062067300,37.95,81974.39,0.73,0.41332,0.00017,23.10306]
[1778062067633,37.95,81980.89,0.73,0.41445,0.00017,23.11945]
[1778062070659,37.96,81987.71,0.73,0.41564,0.00017,23.1365]
[1778062076263,37.96,81988.97,0.73,0.41587,0.00017,23.13972]
[1778062077453,37.96,81989.24,0.73,0.41591,0.00017,23.1404]
[1778062077473,37.96,81987.4,0.73,0.4156,0.00017,23.13588]
[1778062083412,37.97,81985.36,0.73,0.41525,0.00017,23.13097]
[1778062088447,37.97,81985.03,0.73,0.41521,0.00017,23.13028]
[1778062093483,37.97,81984.34,0.73,0.4151,0.00017,23.12869]
[1778062098518,37.98,81983.66,0.73,0.41499,0.00017,23.12713]
[1778062103553,37.98,81986.47,0.73,0.41549,0.00017,23.13422]
[1778062108815,37.98,81988.39,0.73,0.41582,0.00017,23.13904]
[1778062114630,38.0,81989.71,0.73,0.41608,0.00017,23.13848]
[1778062118003,38.02,81987.94,0.73,0.41582,0.00017,23.13464]
[1778062118860,38.03,81979.44,0.73,0.41436,0.00017,23.11372]
[1778062119239,38.03,81979.44,0.73,0.41436,0.00017,23.11372]
[1778062119885,38.02,81966.72,0.73,0.41214,0.00017,23.08125]
[1778062121884,38.01,81961.65,0.73,0.41126,0.00017,23.06821]
[1778062121893,38.01,81961.65,0.73,0.41126,0.00017,23.06821]
[1778062122686,38.01,81961.39,0.73,0.41122,0.00017,23.06751]
[1778062127746,38.01,81964.59,0.73,0.41177,0.00017,23.07573]
[1778062129775,38.01,81964.77,0.73,0.4118,0.00017,23.07619]
[1778062129838,38.01,81965.92,0.73,0.412,0.00017,23.07913]
[1778062135777,38.01,81962.72,0.73,0.41145,0.00017,23.07097]
[1778062141820,38.02,81960.63,0.73,0.41109,0.00017,23.06565]
[1778062146856,38.02,81968.02,0.73,0.41237,0.00017,23.08465]
[1778062151889,38.02,81966.29,0.73,0.41207,0.00017,23.08025]
[1778062154910,38.02,81960.18,0.73,0.41102,0.00017,23.06457]
[1778062155118,38.02,81960.18,0.73,0.41102,0.00017,23.06457]
[1778062155917,38.02,81957.93,0.73,0.41063,0.00017,23.05876]
[1778062160707,38.02,81961.94,0.73,0.41132,0.00017,23.0691]
[1778062160808,38.02,81962.39,0.73,0.4114,0.00017,23.07025]
[1778062162485,38.02,81964.4,0.73,0.41175,0.00017,23.07543]
[1778062162720,38.02,81967.95,0.73,0.41236,0.00017,23.08453]
[1778062163641,38.02,81967.95,0.73,0.41236,0.00017,23.08453]
[1778062163650,38.02,81967.95,0.73,0.41236,0.00017,23.08453]
[1778062163742,38.02,81969.1,0.73,0.41256,0.00017,23.08748]
[1778062169840,38.02,81972.96,0.73,0.41323,0.00017,23.09731]
[1778062175050,38.02,81976.58,0.73,0.41385,0.00017,23.10205]
[1778062179576,38.02,81976.67,0.73,0.41386,0.00017,23.10229]
[1778062179773,38.02,81975.96,0.73,0.41374,0.00017,23.10052]
[1778062184884,38.03,81980.16,0.73,0.41448,0.00017,23.11116]
[1778062185953,38.03,81985.86,0.73,0.41547,0.00017,23.12538]
[1778062191696,38.03,81986.51,0.73,0.41558,0.00017,23.12707]
[1778062196717,38.04,81988.95,0.73,0.41602,0.00017,23.13319]
[1778062197995,38.04,81994.56,0.73,0.41699,0.00017,23.14694]
[1778062198847,38.04,81994.56,0.73,0.41699,0.00017,23.14694]
[1778062198853,38.04,81994.56,0.73,0.41699,0.00017,23.14694]
[1778062198945,38.04,81997.92,0.73,0.41757,0.00017,23.1551]
[1778062199960,38.04,81997.92,0.73,0.41757,0.00017,23.1551]
[1778062200954,38.04,81997.98,0.73,0.41758,0.00017,23.15525]
[1778062200923,38.04,82001.55,0.73,0.41821,0.00017,23.16397]
[1778062201673,38.04,82001.55,0.73,0.41821,0.00017,23.16397]
[1778062201910,38.04,82003.27,0.73,0.41851,0.00017,23.16812]
[1778062202967,38.04,82003.27,0.73,0.41851,0.00017,23.16812]
[1778062203604,38.04,82011.41,0.73,0.41992,0.00017,23.1875]
[1778062205005,38.05,82011.74,0.73,0.41998,0.00017,23.18833]
[1778062205880,38.05,82011.29,0.73,0.41991,0.00017,23.18731]
[1778062211470,38.12,82012.45,0.73,0.42028,0.00017,23.19212]
[1778062216440,38.17,82018.44,0.73,0.42143,0.00017,23.20746]
[1778062217137,38.17,82018.44,0.73,0.42143,0.00017,23.20746]
[1778062217497,38.17,82020.85,0.73,0.42185,0.00017,23.21303]
[1778062218653,38.19,82027.78,0.73,0.4231,0.00017,23.22951]
[1778062219364,38.19,82033.38,0.73,0.42407,0.00017,23.24217]
[1778062221548,38.2,82034.23,0.73,0.42422,0.00017,23.24411]
[1778062221647,38.2,82034.5,0.73,0.42427,0.00017,23.24473]
[1778062225233,38.2,82034.82,0.73,0.42432,0.00017,23.24545]
[1778062225609,38.2,82035.07,0.73,0.42437,0.00017,23.24604]
[1778062226157,38.2,82035.07,0.73,0.42437,0.00017,23.24604]
[1778062226167,38.2,82035.07,0.73,0.42437,0.00017,23.24604]
[1778062226449,38.2,82034.98,0.73,0.42435,0.00017,23.24584]
[1778062231611,38.2,82032.52,0.73,0.42392,0.00017,23.23597]
[1778062236479,38.2,82039.0,0.73,0.42504,0.00017,23.25051]
[1778062241681,38.2,82039.27,0.73,0.42509,0.00017,23.25114]
[1778062245934,38.2,82047.31,0.73,0.42649,0.00017,23.2689]
[1778062251752,38.2,82046.82,0.73,0.4264,0.00017,23.26782]
[1778062256753,38.2,82045.66,0.73,0.4262,0.00017,23.26527]
[1778062261822,38.2,82045.51,0.73,0.42617,0.00017,23.26494]
[1778062264372,38.22,82045.22,0.73,0.42617,0.00017,23.2648]
[1778062264676,38.23,82045.82,0.73,0.42629,0.00017,23.26636]
[1778062266512,38.24,82044.25,0.73,0.42604,0.00017,23.26314]
[1778062266691,38.25,82041.9,0.73,0.42566,0.00017,23.25822]
[1778062268010,38.25,82041.9,0.73,0.42566,0.00017,23.25822]
[1778062269738,38.27,82041.04,0.73,0.42556,0.00017,23.25684]
[1778062269814,38.29,82040.53,0.73,0.42549,0.00017,23.25597]
[1778062271739,38.3,82040.42,0.73,0.4255,0.00017,23.25598]
[1778062271828,38.31,82040.9,0.73,0.4256,0.00017,23.25729]
[1778062273770,38.32,82040.9,0.73,0.42562,0.00017,23.25754]
[1778062273919,38.33,82041.54,0.73,0.42575,0.00017,23.25918]
[1778062275791,38.33,82041.45,0.73,0.42576,0.00017,23.25921]
[1778062275855,38.34,82039.95,0.73,0.42552,0.00017,23.25613]
[1778062279080,38.35,82042.66,0.73,0.42601,0.00017,23.26234]
[1778062279987,38.36,82043.33,0.73,0.42614,0.00017,23.264]
[1778062285822,38.41,82051.31,0.73,0.42762,0.00017,23.28238]
[1778062287531,38.42,82050.93,0.73,0.42758,0.00017,23.28183]
[1778062287587,38.42,82050.93,0.73,0.42758,0.00017,23.28183]
[1778062287998,38.42,82050.93,0.73,0.42758,0.00017,23.28183]
[1778062288056,38.42,82050.93,0.73,0.42758,0.00017,23.28183]
[1778062288043,38.43,82055.2,0.73,0.42833,0.00017,23.29121]
[1778062288211,38.43,82055.2,0.73,0.42833,0.00017,23.29121]
[1778062288844,38.46,82055.61,0.73,0.42846,0.00017,23.29272]
[1778062290039,38.46,82055.61,0.73,0.42846,0.00017,23.29272]
[1778062290040,38.47,82060.67,0.73,0.42935,0.00017,23.3036]
[1778062291144,38.48,82060.89,0.73,0.42941,0.00017,23.30425]
[1778062292041,38.48,82060.89,0.73,0.42941,0.00017,23.30425]
[1778062292077,38.48,82061.71,0.73,0.42955,0.00017,23.30173]
[1778062294058,38.49,82061.53,0.73,0.42953,0.00017,23.30149]
[1778062294327,38.49,82060.83,0.73,0.42941,0.00017,23.29999]
[1778062294890,38.49,82053.88,0.73,0.42823,0.00017,23.28544]
[1778062296101,38.49,82055.71,0.73,0.42854,0.00017,23.28934]
[1778062296901,38.49,82056.14,0.73,0.42862,0.00017,23.29027]
[1778062298878,38.5,82057.65,0.73,0.42888,0.00017,23.29348]
[1778062299081,38.5,82057.65,0.73,0.42888,0.00017,23.29348]
[1778062299068,38.5,82060.1,0.73,0.4293,0.00017,23.29866]
[1778062299091,38.5,82060.1,0.73,0.4293,0.00017,23.29866]
[1778062299939,38.5,82058.73,0.73,0.42907,0.00017,23.29578]
[1778062300175,38.5,82058.73,0.73,0.42907,0.00017,23.29578]
[1778062300384,38.5,82058.73,0.73,0.42907,0.00017,23.29578]
[1778062300425,38.5,82058.73,0.73,0.42907,0.00017,23.29578]
[1778062300717,38.5,82058.73,0.73,0.42907,0.00017,23.29578]
[1778062300913,38.5,82058.73,0.73,0.42907,0.00017,23.29578]
[1778062301106,38.5,82056.38,0.73,0.42866,0.00017,23.29082]
[1778062302178,38.5,82057.88,0.73,0.42892,0.00017,23.294]
[1778062302951,38.5,82057.88,0.73,0.42892,0.00017,23.29402]
[1778062307984,38.5,82059.53,0.73,0.42921,0.00017,23.29756]
[1778062313063,38.5,82064.61,0.73,0.43009,0.00017,23.30824]
[1778062313210,38.5,82064.7,0.73,0.43011,0.00017,23.30844]
[1778062313226,38.5,82064.7,0.73,0.43011,0.00017,23.30844]
[1778062313227,38.5,82064.7,0.73,0.43011,0.00017,23.30844]
[1778062314045,38.5,82064.27,0.73,0.43003,0.00017,23.30754]
[1778062315720,38.5,82062.06,0.73,0.42965,0.00017,23.30294]
[1778062315869,38.5,82062.06,0.73,0.42965,0.00017,23.30294]
[1778062316116,38.5,82055.39,0.73,0.42851,0.00017,23.2889]
[1778062317754,38.5,82054.81,0.73,0.42841,0.00017,23.28766]
[1778062318094,38.5,82050.7,0.73,0.4277,0.00017,23.2789]
[1778062321016,38.5,82050.14,0.73,0.42761,0.00017,23.27771]
[1778062321095,38.5,82048.38,0.73,0.42731,0.00017,23.27394]
[1778062322020,38.5,82048.38,0.73,0.42731,0.00017,23.27394]
[1778062322101,38.51,82045.45,0.73,0.4268,0.00017,23.26762]
[1778062323795,38.5,82040.74,0.73,0.42599,0.00017,23.25737]
[1778062324115,38.5,82036.62,0.73,0.42528,0.00017,23.24832]
[1778062325819,38.5,82036.33,0.73,0.42523,0.00017,23.24767]
[1778062326132,38.5,82035.97,0.73,0.42517,0.00017,23.24687]
[1778062329154,38.5,82030.49,0.73,0.42423,0.00017,23.23471]
[1778062334523,38.5,82030.86,0.73,0.42429,0.00017,23.23553]
[1778062340328,38.5,82031.18,0.73,0.42435,0.00017,23.23623]
[1778062340990,38.5,82033.42,0.73,0.42473,0.00017,23.2412]
[1778062342391,38.5,82047.16,0.73,0.42709,0.00017,23.27122]
[1778062345059,38.5,82046.78,0.73,0.42702,0.00017,23.27037]
[1778062346104,38.5,82046.78,0.73,0.42702,0.00017,23.27037]
[1778062346268,38.5,82048.43,0.73,0.4273,0.00017,23.27391]
[1778062351563,38.5,82053.84,0.73,0.42823,0.00017,23.28543]
[1778062353257,38.5,82047.72,0.73,0.42716,0.00017,23.26789]
[1778062358995,38.49,82041.09,0.73,0.42601,0.00017,23.25344]
[1778062360914,38.49,82051.18,0.73,0.42774,0.00017,23.27522]
[1778062361314,38.49,82051.18,0.73,0.42774,0.00017,23.27522]
[1778062361385,38.49,82051.18,0.73,0.42774,0.00017,23.27522]
[1778062361593,38.49,82052.43,0.73,0.42796,0.00017,23.27789]
[1778062362293,38.49,82052.43,0.73,0.42796,0.00017,23.27789]
[1778062362855,38.49,82055.63,0.73,0.4285,0.00017,23.28467]
[1778062368042,38.49,82054.43,0.73,0.4283,0.00017,23.28211]
[1778062373095,38.49,82051.12,0.73,0.42773,0.00017,23.27504]
[1778062379780,38.49,82049.99,0.73,0.42753,0.00017,23.27262]
[1778062380139,38.49,82049.99,0.73,0.42753,0.00017,23.27262]
[1778062380619,38.49,82044.61,0.73,0.42661,0.00017,23.26102]
[1778062381895,38.49,82037.17,0.73,0.42533,0.00017,23.24474]
[1778062384278,38.49,82034.23,0.73,0.42482,0.00017,23.23823]
[1778062384543,38.49,82034.23,0.73,0.42482,0.00017,23.23823]
[1778062385938,38.49,82034.23,0.73,0.42482,0.00017,23.23823]
[1778062385943,38.49,82047.51,0.73,0.4271,0.00017,23.26724]
[1778062388938,38.48,82044.74,0.73,0.42662,0.00017,23.26121]
[1778062393176,38.48,82050.47,0.73,0.4276,0.00017,23.27351]
[1778062398733,38.48,82046.51,0.73,0.42692,0.00017,23.26491]
[1778062399171,38.48,82046.51,0.73,0.42692,0.00017,23.26491]
[1778062399187,38.48,82042.25,0.73,0.42618,0.00017,23.25565]
[1778062400770,38.48,82043.35,0.73,0.42637,0.00017,23.25803]
[1778062400857,38.48,82047.87,0.73,0.42715,0.00017,23.26782]
[1778062406463,38.48,82050.25,0.73,0.42755,0.00017,23.27292]
[1778062407458,38.48,82054.41,0.73,0.42827,0.00017,23.28179]
[1778062407703,38.48,82054.67,0.73,0.42831,0.00017,23.28235]
[1778062412792,38.48,82059.9,0.73,0.4292,0.00017,23.28903]
[1778062419903,38.48,82061.72,0.73,0.42951,0.00017,23.29285]
[1778062422328,38.48,82062.8,0.73,0.4297,0.00017,23.29511]
[1778062422858,38.48,82062.8,0.73,0.4297,0.00017,23.29511]
[1778062429025,38.48,82066.52,0.73,0.43034,0.00017,23.30284]
[1778062434196,38.48,82063.75,0.73,0.42986,0.00017,23.29705]
[1778062440601,38.47,82060.68,0.73,0.42933,0.00017,23.29061]
[1778062441036,38.47,82060.68,0.73,0.42933,0.00017,23.29061]
[1778062441183,38.47,82060.68,0.73,0.42933,0.00017,23.29061]
[1778062441946,38.47,82060.27,0.73,0.42926,0.00017,23.28975]
[1778062443288,38.47,82060.41,0.73,0.42928,0.00017,23.29004]
[1778062443964,38.47,82060.56,0.73,0.42931,0.00017,23.29036]
[1778062446985,38.47,82065.95,0.73,0.43023,0.00017,23.30162]
[1778062452214,38.47,82067.14,0.73,0.43044,0.00017,23.30407]
[1778062457590,38.47,82072.97,0.73,0.43144,0.00017,23.31608]
[1778062462290,38.47,82079.25,0.73,0.43252,0.00017,23.32888]
[1778062463238,38.47,82087.14,0.73,0.43388,0.00017,23.34469]
[1778062463642,38.47,82087.14,0.73,0.43388,0.00017,23.34469]
[1778062464198,38.47,82087.14,0.73,0.43388,0.00017,23.34469]
[1778062464211,38.47,82088.18,0.73,0.43406,0.00017,23.34676]
[1778062464441,38.47,82088.18,0.73,0.43406,0.00017,23.34676]
[1778062464598,38.47,82088.18,0.73,0.43406,0.00017,23.34676]
[1778062464694,38.47,82088.18,0.73,0.43406,0.00017,23.34676]
[1778062465115,38.48,82101.56,0.73,0.43637,0.00017,23.37292]
[1778062465319,38.48,82101.56,0.73,0.43637,0.00017,23.37292]
[1778062465959,38.48,82101.56,0.73,0.43637,0.00017,23.37292]
[1778062466096,38.48,82101.56,0.73,0.43637,0.00017,23.37292]
[1778062466193,38.48,82101.56,0.73,0.43637,0.00017,23.37292]
[1778062466271,38.48,82097.29,0.73,0.43564,0.00017,23.3647]
[1778062466416,38.48,82097.29,0.73,0.43564,0.00017,23.3647]
[1778062466511,38.48,82097.29,0.73,0.43564,0.00017,23.3647]
[1778062466546,38.48,82097.29,0.73,0.43564,0.00017,23.3647]
[1778062466814,38.48,82097.29,0.73,0.43564,0.00017,23.3647]
[1778062466936,38.48,82097.29,0.73,0.43564,0.00017,23.3647]
[1778062467007,38.48,82097.29,0.73,0.43564,0.00017,23.3647]
[1778062467040,38.48,82097.29,0.73,0.43564,0.00017,23.3647]
[1778062467278,38.48,82097.29,0.73,0.43564,0.00017,23.3647]
[1778062467128,38.48,82097.46,0.73,0.43567,0.00017,23.36505]
[1778062467308,38.48,82097.46,0.73,0.43567,0.00017,23.36505]
[1778062467485,38.48,82097.46,0.73,0.43567,0.00017,23.36505]
[1778062468134,38.48,82099.59,0.73,0.43604,0.00017,23.36919]
[1778062471607,38.48,82102.78,0.73,0.43658,0.00017,23.37102]
[1778062471632,38.48,82102.78,0.73,0.43658,0.00017,23.37102]
[1778062472163,38.48,82103.69,0.73,0.43674,0.00017,23.37278]
[1778062473320,38.48,82103.69,0.73,0.43674,0.00017,23.37278]
[1778062473412,38.49,82103.16,0.73,0.43665,0.00017,23.37178]
[1778062473516,38.49,82103.16,0.73,0.43665,0.00017,23.37178]
[1778062474177,38.49,82103.86,0.73,0.43679,0.00017,23.37328]
[1778062477771,38.55,82099.02,0.73,0.43606,0.00017,23.36495]
[1778062477798,38.55,82099.02,0.73,0.43606,0.00017,23.36495]
[1778062478205,38.56,82096.18,0.73,0.4356,0.00017,23.35974]
[1778062479781,38.58,82096.71,0.73,0.43572,0.00017,23.36105]
[1778062479820,38.58,82096.71,0.73,0.43572,0.00017,23.36105]
[1778062480219,38.58,82098.18,0.73,0.43597,0.00017,23.36391]
[1778062480995,38.58,82098.18,0.73,0.43597,0.00017,23.36391]
[1778062481060,38.58,82098.18,0.73,0.43597,0.00017,23.36391]
[1778062481560,38.58,82098.03,0.73,0.43595,0.00017,23.36365]
[1778062481588,38.58,82098.03,0.73,0.43595,0.00017,23.36365]
[1778062482232,38.58,82095.46,0.73,0.43551,0.00017,23.35866]
[1778062483150,38.58,82095.46,0.73,0.43551,0.00017,23.35866]
[1778062483241,38.58,82081.45,0.73,0.4331,0.00017,23.33102]
[1778062483836,38.58,82081.45,0.73,0.4331,0.00017,23.33102]
[1778062484246,38.58,82076.47,0.73,0.43224,0.00017,23.32098]
[1778062485220,38.58,82076.47,0.73,0.43224,0.00017,23.32098]
[1778062485260,38.58,82075.23,0.73,0.43203,0.00017,23.31846]
[1778062485520,38.58,82075.23,0.73,0.43203,0.00017,23.31846]
[1778062485525,38.58,82075.23,0.73,0.43203,0.00017,23.31846]
[1778062485847,38.58,82075.23,0.73,0.43203,0.00017,23.31846]
[1778062486297,38.58,82067.01,0.73,0.43061,0.00017,23.30164]
[1778062488282,38.57,82061.57,0.73,0.42967,0.00017,23.29027]
[1778062488403,38.57,82061.57,0.73,0.42967,0.00017,23.29027]
[1778062488537,38.57,82061.57,0.73,0.42967,0.00017,23.29027]
[1778062489316,38.57,82060.87,0.73,0.42955,0.00017,23.28878]
[1778062492826,38.57,82061.71,0.73,0.42969,0.00017,23.29047]
[1778062493970,38.57,82061.0,0.73,0.42956,0.00017,23.28896]
[1778062494323,38.57,82057.86,0.73,0.42902,0.00017,23.28235]
[1778062495241,38.57,82057.86,0.73,0.42902,0.00017,23.28235]
[1778062495305,38.57,82057.86,0.73,0.42902,0.00017,23.28235]
[1778062495337,38.57,82052.87,0.73,0.42816,0.00017,23.27177]
[1778062495381,38.57,82052.87,0.73,0.42816,0.00017,23.27177]
[1778062495427,38.57,82052.87,0.73,0.42816,0.00017,23.27177]
[1778062496064,38.57,82052.87,0.73,0.42816,0.00017,23.27177]
[1778062497734,38.56,82045.22,0.73,0.42685,0.00017,23.25534]
[1778062497739,38.56,82045.22,0.73,0.42685,0.00017,23.25534]
[1778062497792,38.56,82045.22,0.73,0.42685,0.00017,23.25534]
[1778062497933,38.56,82038.24,0.73,0.42565,0.00017,23.24015]
[1778062498920,38.56,82038.24,0.73,0.42565,0.00017,23.24015]
[1778062499020,38.56,82034.95,0.73,0.42508,0.00017,23.23291]
[1778062500061,38.56,82034.95,0.73,0.42508,0.00017,23.23291]
[1778062500109,38.56,82034.95,0.73,0.42508,0.00017,23.23291]
[1778062500239,38.56,82032.79,0.73,0.42471,0.00017,23.22811]
[1778062501834,38.56,82031.33,0.73,0.42446,0.00017,23.22485]
[1778062502064,38.56,82031.33,0.73,0.42446,0.00017,23.22485]
[1778062502234,38.56,82030.82,0.73,0.42437,0.00017,23.2237]
[1778062503791,38.56,82044.55,0.73,0.42672,0.00017,23.25379]
[1778062507226,38.56,82048.1,0.73,0.42733,0.00017,23.26141]
[1778062507666,38.56,82048.1,0.73,0.42733,0.00017,23.26141]
[1778062507805,38.56,82044.73,0.73,0.42675,0.00017,23.25413]
[1778062509246,38.56,82034.18,0.73,0.42494,0.00017,23.23107]
[1778062510296,38.56,82034.18,0.73,0.42494,0.00017,23.23107]
[1778062510448,38.56,82029.89,0.73,0.4242,0.00017,23.22155]
[1778062510715,38.56,82032.76,0.73,0.42469,0.00017,23.22792]
[1778062512085,38.56,82032.76,0.73,0.42469,0.00017,23.22792]
[1778062512316,38.56,82036.17,0.73,0.42528,0.00017,23.23543]
[1778062513146,38.56,82042.86,0.73,0.42643,0.00017,23.25004]
[1778062513951,38.56,82042.86,0.73,0.42643,0.00017,23.25004]
[1778062513960,38.56,82042.86,0.73,0.42643,0.00017,23.25004]
[1778062514200,38.56,82042.86,0.73,0.42643,0.00017,23.25004]
[1778062514297,38.56,82046.34,0.73,0.42702,0.00017,23.25755]
[1778062515741,38.56,82038.45,0.73,0.42567,0.00017,23.24039]
[1778062518263,38.55,82035.43,0.73,0.42515,0.00017,23.23374]
[1778062518266,38.55,82035.43,0.73,0.42515,0.00017,23.23374]
[1778062518503,38.55,82034.76,0.73,0.42503,0.00017,23.23225]
[1778062519359,38.55,82034.76,0.73,0.42503,0.00017,23.23225]
[1778062519947,38.55,82034.76,0.73,0.42503,0.00017,23.23225]
[1778062520774,38.55,82039.3,0.73,0.42581,0.00017,23.2422]
[1778062520875,38.55,82040.54,0.73,0.42602,0.00017,23.2449]
[1778062521415,38.55,82040.54,0.73,0.42602,0.00017,23.2449]
[1778062522310,38.55,82040.54,0.73,0.42602,0.00017,23.2449]
[1778062522364,38.55,82040.16,0.73,0.42595,0.00017,23.24407]
[1778062523295,38.55,82040.16,0.73,0.42595,0.00017,23.24407]
[1778062522635,38.55,82040.11,0.73,0.42594,0.00017,23.24396]
[1778062524004,38.55,82040.11,0.73,0.42594,0.00017,23.24396]
[1778062524106,38.55,82035.54,0.73,0.42516,0.00017,23.23392]
[1778062525338,38.55,82035.54,0.73,0.42516,0.00017,23.23392]
[1778062525902,38.55,82033.0,0.73,0.42472,0.00017,23.22832]
[1778062527423,38.55,82029.09,0.73,0.42405,0.00017,23.21963]
[1778062527538,38.55,82029.09,0.73,0.42405,0.00017,23.21963]
[1778062527929,38.55,82021.42,0.73,0.42274,0.00017,23.2024]
[1778062528391,38.55,82021.42,0.73,0.42274,0.00017,23.2024]
[1778062528409,38.55,82021.42,0.73,0.42274,0.00017,23.2024]
[1778062528498,38.55,82021.42,0.73,0.42274,0.00017,23.2024]
[1778062528648,38.55,82017.95,0.73,0.42214,0.00017,23.19453]
[1778062530163,38.55,82012.33,0.73,0.42118,0.00017,23.18168]
[1778062531665,38.55,82015.18,0.73,0.42166,0.00017,23.18381]
[1778062531925,38.55,82015.18,0.73,0.42166,0.00017,23.18381]
[1778062532025,38.55,82022.42,0.73,0.4229,0.00017,23.20028]
[1778062532427,38.55,82022.42,0.73,0.4229,0.00017,23.20028]
[1778062532634,38.55,82025.19,0.73,0.42337,0.00017,23.20652]
[1778062534769,38.55,82032.47,0.73,0.42462,0.00017,23.22277]
[1778062536510,38.55,82032.46,0.73,0.42462,0.00017,23.22275]
[1778062536739,38.55,82031.32,0.73,0.42442,0.00017,23.22022]
[1778062538550,38.55,82028.34,0.73,0.42391,0.00017,23.21358]
[1778062539230,38.55,82027.27,0.73,0.42373,0.00017,23.21118]
[1778062539840,38.55,82027.27,0.73,0.42373,0.00017,23.21118]
[1778062540142,38.55,82027.27,0.73,0.42373,0.00017,23.21118]
[1778062540579,38.55,82026.11,0.73,0.42353,0.00017,23.20859]
[1778062540584,38.55,82026.11,0.73,0.42353,0.00017,23.20859]
[1778062540948,38.55,82020.91,0.73,0.42264,0.00017,23.19687]
[1778062547155,38.55,82020.04,0.73,0.42249,0.00017,23.19492]
[1778062551740,38.56,82021.64,0.73,0.42277,0.00017,23.19858]
[1778062552724,38.56,82019.86,0.73,0.42246,0.00017,23.19456]
[1778062552825,38.56,82017.79,0.73,0.42211,0.00017,23.18986]
[1778062554832,38.56,82016.91,0.73,0.42196,0.00017,23.18786]
[1778062556771,38.56,82009.9,0.73,0.42076,0.00017,23.17179]
[1778062557245,38.56,82008.31,0.73,0.42049,0.00017,23.16812]
[1778062558596,38.56,82008.31,0.73,0.42049,0.00017,23.16814]
[1778062558786,38.56,82006.94,0.73,0.42026,0.00017,23.16498]
[1778062560321,38.56,82006.94,0.73,0.42026,0.00017,23.16498]
[1778062560321,38.56,81997.52,0.73,0.41865,0.00017,23.14293]
[1778062560826,38.56,81997.52,0.73,0.41865,0.00017,23.14293]
[1778062561178,38.56,81996.4,0.73,0.41846,0.00017,23.14031]
[1778062562845,38.56,81996.4,0.73,0.41846,0.00017,23.14034]
[1778062562919,38.56,81995.84,0.73,0.41837,0.00017,23.13905]
[1778062568859,38.57,81994.39,0.73,0.41814,0.00017,23.1358]
[1778062574273,38.57,81995.64,0.73,0.41836,0.00017,23.13889]
[1778062576859,38.58,81995.72,0.73,0.41838,0.00017,23.13917]
[1778062577028,38.58,81995.72,0.73,0.41838,0.00017,23.13917]
[1778062577370,38.58,81994.61,0.73,0.4182,0.00017,23.13657]
[1778062582196,38.58,81992.33,0.73,0.41781,0.00017,23.13125]
[1778062582387,38.58,81993.98,0.73,0.4181,0.00017,23.13524]
[1778062585235,38.59,81999.98,0.73,0.41913,0.00017,23.14951]
[1778062587445,38.59,82005.04,0.73,0.42,0.00017,23.16139]
[1778062587452,38.59,82005.04,0.73,0.42,0.00017,23.16139]
[1778062587991,38.59,82005.61,0.73,0.4201,0.00017,23.16274]
[1778062588664,38.59,82005.61,0.73,0.4201,0.00017,23.16274]
[1778062588671,38.59,82005.61,0.73,0.4201,0.00017,23.16274]
[1778062590548,38.59,82014.93,0.73,0.4217,0.00017,23.18426]
[1778062594156,38.59,82030.53,0.73,0.42436,0.00017,23.21502]
[1778062598061,38.59,82035.34,0.73,0.42518,0.00017,23.22563]
[1778062603096,38.59,82034.58,0.73,0.42505,0.00017,23.22391]
[1778062608131,38.59,82033.23,0.73,0.42481,0.00017,23.22089]
[1778062613166,38.59,82037.63,0.73,0.42556,0.00017,23.23052]
[1778062617923,38.58,82037.65,0.73,0.42556,0.00017,23.23052]
[1778062617989,38.58,82037.65,0.73,0.42556,0.00017,23.23052]
[1778062619625,38.58,82042.53,0.73,0.42639,0.00017,23.24114]
[1778062619638,38.58,82042.53,0.73,0.42639,0.00017,23.24114]
[1778062620467,38.58,82052.07,0.73,0.42803,0.00017,23.26163]
[1778062621018,38.58,82052.07,0.73,0.42803,0.00017,23.26163]
[1778062621023,38.58,82052.07,0.73,0.42803,0.00017,23.26163]
[1778062621325,38.58,82052.75,0.73,0.42815,0.00017,23.26306]
[1778062622468,38.58,82059.76,0.73,0.42935,0.00017,23.27784]
[1778062622543,38.58,82059.76,0.73,0.42935,0.00017,23.27784]
[1778062622656,38.58,82059.76,0.73,0.42935,0.00017,23.27784]
[1778062623445,38.58,82063.38,0.73,0.42997,0.00017,23.28541]
[1778062623725,38.58,82063.38,0.73,0.42997,0.00017,23.28541]
[1778062624347,38.58,82064.31,0.73,0.43013,0.00017,23.28735]
[1778062625699,38.58,82064.48,0.73,0.43016,0.00017,23.28771]
[1778062626362,38.58,82068.31,0.73,0.43082,0.00017,23.29563]
[1778062628463,38.58,82073.95,0.73,0.43179,0.00017,23.30718]
[1778062630862,38.58,82073.04,0.73,0.43163,0.00017,23.30532]
[1778062631229,38.58,82073.04,0.73,0.43163,0.00017,23.30532]
[1778062631774,38.58,82069.81,0.73,0.43108,0.00017,23.2987]
[1778062632306,38.58,82069.57,0.73,0.43103,0.00017,23.29821]
[1778062634529,38.58,82064.9,0.73,0.43023,0.00017,23.28856]
[1778062635804,38.58,82064.82,0.73,0.43022,0.00017,23.2884]
[1778062636337,38.58,82064.96,0.73,0.43024,0.00017,23.28869]
[1778062639859,38.58,82065.4,0.73,0.43032,0.00017,23.28961]
[1778062640366,38.58,82065.73,0.73,0.43037,0.00017,23.2903]
[1778062643020,38.58,82065.1,0.73,0.43027,0.00017,23.289]
[1778062643391,38.58,82064.77,0.73,0.43021,0.00017,23.28831]
[1778062644526,38.58,82064.07,0.73,0.43009,0.00017,23.28686]
[1778062645933,38.58,82061.35,0.73,0.42962,0.00017,23.28118]
[1778062646408,38.58,82060.76,0.73,0.42952,0.00017,23.27996]
[1778062647439,38.58,82060.76,0.73,0.42952,0.00017,23.27996]
[1778062647453,38.58,82066.93,0.73,0.43058,0.00017,23.29279]
[1778062647640,38.58,82066.93,0.73,0.43058,0.00017,23.29279]
[1778062650005,38.58,82072.21,0.73,0.43149,0.00017,23.30366]
[1778062650042,38.58,82072.21,0.73,0.43149,0.00017,23.30366]
[1778062650436,38.58,82076.53,0.73,0.43223,0.00017,23.31244]
[1778062651332,38.58,82076.53,0.73,0.43223,0.00017,23.31244]
[1778062651444,38.58,82077.66,0.73,0.43241,0.00017,23.31033]
[1778062651765,38.58,82077.66,0.73,0.43241,0.00017,23.31033]
[1778062652451,38.58,82077.42,0.73,0.43237,0.00017,23.30985]
[1778062654045,38.58,82079.24,0.73,0.43269,0.00017,23.31352]
[1778062654464,38.58,82091.57,0.73,0.43481,0.00017,23.33799]
[1778062655471,38.59,82099.56,0.73,0.43618,0.00017,23.35354]
[1778062656070,38.59,82099.56,0.73,0.43618,0.00017,23.35354]
[1778062656085,38.59,82099.56,0.73,0.43618,0.00017,23.35354]
[1778062656478,38.59,82104.17,0.73,0.43698,0.00017,23.36238]
[1778062657621,38.59,82103.02,0.73,0.43678,0.00017,23.3602]
[1778062658492,38.59,82101.73,0.73,0.43657,0.00017,23.35777]
[1778062659062,38.59,82101.73,0.73,0.43657,0.00017,23.35777]
[1778062659499,38.59,82098.07,0.73,0.43594,0.00017,23.35077]
[1778062660506,38.59,82091.64,0.73,0.43484,0.00017,23.33831]
[1778062661222,38.59,82091.64,0.73,0.43484,0.00017,23.33831]
[1778062661515,38.59,82088.38,0.73,0.43428,0.00017,23.33193]
[1778062662211,38.59,82088.38,0.73,0.43428,0.00017,23.33193]
[1778062663272,38.59,82084.48,0.73,0.43361,0.00017,23.3242]
[1778062663439,38.59,82084.48,0.73,0.43361,0.00017,23.3242]
[1778062663527,38.59,82084.04,0.73,0.43353,0.00017,23.32332]
[1778062665255,38.59,82090.28,0.73,0.4346,0.00017,23.33564]
[1778062666060,38.59,82090.28,0.73,0.4346,0.00017,23.33564]
[1778062666084,38.59,82090.28,0.73,0.4346,0.00017,23.33564]
[1778062666109,38.59,82090.28,0.73,0.4346,0.00017,23.33564]
[1778062666186,38.59,82090.28,0.73,0.4346,0.00017,23.33564]
[1778062666257,38.59,82090.44,0.73,0.43463,0.00017,23.33595]
[1778062667210,38.59,82096.08,0.73,0.4356,0.00017,23.34694]
[1778062668192,38.59,82096.08,0.73,0.4356,0.00017,23.34694]
[1778062668200,38.59,82096.08,0.73,0.4356,0.00017,23.34694]
[1778062668447,38.59,82096.29,0.73,0.43563,0.00017,23.34733]
[1778062673397,38.59,82095.09,0.73,0.43542,0.00017,23.34495]
[1778062674292,38.59,82091.91,0.73,0.43488,0.00017,23.33877]
[1778062674541,38.59,82089.97,0.73,0.43455,0.00017,23.33499]
[1778062678360,38.59,82089.32,0.73,0.43444,0.00017,23.33378]
[1778062678450,38.6,82094.48,0.73,0.43533,0.00017,23.34389]
[1778062680532,38.6,82103.67,0.73,0.43692,0.00017,23.36163]
[1778062682510,38.6,82110.05,0.73,0.43802,0.00017,23.37372]
[1778062688498,38.6,82108.14,0.73,0.43769,0.00017,23.37016]
[1778062689384,38.6,82107.21,0.73,0.43753,0.00017,23.36843]
[1778062694560,38.6,82110.46,0.73,0.4381,0.00017,23.37458]
[1778062695186,38.6,82110.68,0.73,0.43813,0.00017,23.375]
[1778062695218,38.61,82113.25,0.73,0.43858,0.00017,23.37981]
[1778062696591,38.61,82113.25,0.73,0.43858,0.00017,23.37981]
[1778062697217,38.61,82115.53,0.73,0.43897,0.00017,23.38406]
[1778062698618,38.61,82115.59,0.73,0.43898,0.00017,23.38417]
[1778062699107,38.61,82115.59,0.73,0.43898,0.00017,23.38417]
[1778062699325,38.61,82118.33,0.73,0.43946,0.00017,23.38924]
[1778062700642,38.61,82119.69,0.73,0.43969,0.00017,23.39175]
[1778062701368,38.61,82122.85,0.73,0.44023,0.00017,23.39753]
[1778062703291,38.61,82123.16,0.73,0.44029,0.00017,23.39809]
[1778062703326,38.61,82127.27,0.73,0.441,0.00017,23.40553]
[1778062705783,38.61,82125.56,0.73,0.4407,0.00017,23.40245]
[1778062706087,38.61,82125.56,0.73,0.4407,0.00017,23.40245]
[1778062706287,38.61,82122.44,0.73,0.44017,0.00017,23.39679]
[1778062707960,38.61,82116.94,0.73,0.43922,0.00017,23.38671]
[1778062708758,38.61,82116.94,0.73,0.43922,0.00017,23.38671]
[1778062709247,38.61,82117.59,0.73,0.43933,0.00017,23.38791]
[1778062710582,38.61,82117.59,0.73,0.43933,0.00017,23.38791]
[1778062710737,38.61,82121.42,0.73,0.43999,0.00017,23.39495]
[1778062710878,38.61,82121.18,0.73,0.43995,0.00017,23.39453]
[1778062712823,38.61,82121.66,0.73,0.44002,0.00017,23.39102]
[1778062712912,38.61,82119.55,0.73,0.43966,0.00017,23.38716]
[1778062715201,38.61,82119.55,0.73,0.43966,0.00017,23.38716]
[1778062716867,38.61,82120.63,0.73,0.43985,0.00017,23.38914]
[1778062717066,38.61,82119.29,0.73,0.43961,0.00017,23.38669]
[1778062718894,38.61,82119.01,0.73,0.43957,0.00017,23.38617]
[1778062719176,38.61,82119.6,0.73,0.43967,0.00017,23.38726]
[1778062720914,38.61,82119.6,0.73,0.43967,0.00017,23.38726]
[1778062721006,38.61,82121.81,0.73,0.44005,0.00017,23.39131]
[1778062722963,38.61,82127.18,0.73,0.44097,0.00017,23.40105]
[1778062724801,38.61,82127.66,0.73,0.44106,0.00017,23.40191]
[1778062724959,38.61,82127.66,0.73,0.44106,0.00017,23.40191]
[1778062725058,38.61,82124.3,0.73,0.44048,0.00017,23.39584]
[1778062728489,38.61,82120.91,0.73,0.43989,0.00017,23.38966]
[1778062728949,38.61,82122.89,0.73,0.44023,0.00017,23.39327]
[1778062734040,38.61,82124.86,0.73,0.44058,0.00017,23.3969]
[1778062737130,38.62,82125.43,0.73,0.44068,0.00017,23.39796]
[1778062737271,38.62,82125.25,0.73,0.44065,0.00017,23.39764]
[1778062740101,38.62,82126.11,0.73,0.4408,0.00017,23.39923]
[1778062741176,38.62,82126.56,0.73,0.44088,0.00017,23.40005]
[1778062741273,38.62,82126.59,0.73,0.44089,0.00017,23.40012]
[1778062743102,38.62,82124.75,0.73,0.44057,0.00017,23.3968]
[1778062743179,38.62,82124.75,0.73,0.44057,0.00017,23.3968]
[1778062743453,38.62,82122.88,0.73,0.44025,0.00017,23.39342]
[1778062744215,38.62,82122.88,0.73,0.44025,0.00017,23.39342]
[1778062744484,38.62,82119.35,0.73,0.43964,0.00017,23.38697]
[1778062750155,38.62,82117.75,0.73,0.43937,0.00017,23.38403]
[1778062755187,38.62,82118.03,0.73,0.43942,0.00017,23.38456]
[1778062757350,38.62,82117.22,0.73,0.43928,0.00017,23.38307]
[1778062757384,38.62,82117.22,0.73,0.43928,0.00017,23.38307]
[1778062757520,38.62,82117.71,0.73,0.43936,0.00017,23.38398]
[1778062760222,38.63,82108.5,0.73,0.43779,0.00017,23.36695]
[1778062763465,38.63,82107.87,0.73,0.43769,0.00017,23.36583]
[1778062763557,38.63,82109.65,0.73,0.438,0.00017,23.36918]
[1778062768628,38.63,82109.23,0.73,0.43793,0.00017,23.36841]
[1778062770670,38.64,82114.75,0.73,0.43888,0.00017,23.37875]
[1778062771567,38.64,82114.75,0.73,0.43888,0.00017,23.37875]
[1778062772307,38.64,82114.92,0.73,0.4389,0.00017,23.37469]
[1778062775628,38.64,82120.8,0.73,0.43991,0.00017,23.38552]
[1778062781202,38.64,82120.48,0.73,0.43986,0.00017,23.38494]
[1778062786240,38.64,82120.83,0.73,0.43992,0.00017,23.38563]
[1778062788208,38.64,82120.73,0.73,0.43991,0.00017,23.38546]
[1778062789777,38.64,82118.05,0.73,0.43945,0.00017,23.38055]
[1778062790432,38.64,82116.97,0.73,0.43926,0.00017,23.37857]
[1778062791799,38.64,82116.31,0.73,0.43915,0.00017,23.37735]
[1778062792445,38.64,82116.39,0.73,0.43916,0.00017,23.3775]
[1778062797481,38.65,82119.41,0.73,0.43969,0.00017,23.38313]
[1778062802516,38.65,82119.73,0.73,0.43975,0.00017,23.3838]
[1778062803315,38.65,82119.73,0.73,0.43975,0.00017,23.3838]
[1778062803326,38.65,82119.73,0.73,0.43975,0.00017,23.3838]
[1778062803329,38.65,82119.73,0.73,0.43975,0.00017,23.3838]
[1778062803380,38.65,82119.73,0.73,0.43975,0.00017,23.3838]
[1778062803522,38.65,82120.07,0.73,0.43981,0.00017,23.38444]
[1778062803991,38.65,82120.07,0.73,0.43981,0.00017,23.38444]
[1778062804091,38.65,82120.07,0.73,0.43981,0.00017,23.38444]
[1778062804531,38.65,82123.97,0.73,0.44049,0.00017,23.39156]
[1778062806001,38.66,82124.84,0.73,0.44064,0.00017,23.39315]
[1778062806032,38.66,82124.84,0.73,0.44064,0.00017,23.39315]
[1778062806546,38.66,82126.18,0.73,0.44087,0.00017,23.39558]
[1778062808024,38.66,82125.75,0.73,0.4408,0.00017,23.39482]
[1778062808031,38.66,82125.75,0.73,0.4408,0.00017,23.39482]
[1778062808075,38.66,82125.75,0.73,0.4408,0.00017,23.39482]
[1778062808565,38.66,82123.24,0.73,0.44037,0.00017,23.39029]
[1778062810029,38.66,82122.36,0.73,0.44022,0.00017,23.3887]
[1778062810460,38.66,82121.92,0.73,0.44014,0.00017,23.38791]
[1778062812068,38.66,82124.89,0.73,0.44066,0.00017,23.39332]
[1778062812586,38.66,82125.06,0.73,0.44069,0.00017,23.39362]
[1778062816606,38.66,82125.75,0.73,0.44081,0.00017,23.39488]
[1778062818136,38.66,82125.87,0.73,0.44083,0.00017,23.39511]
[1778062818631,38.66,82125.57,0.73,0.44078,0.00017,23.39457]
[1778062823665,38.66,82125.73,0.73,0.44081,0.00017,23.39489]
[1778062824221,38.66,82125.73,0.73,0.44081,0.00017,23.39489]
[1778062824249,38.66,82125.73,0.73,0.44081,0.00017,23.39489]
[1778062824673,38.66,82124.08,0.73,0.44052,0.00017,23.39191]
[1778062826255,38.66,82121.96,0.73,0.44016,0.00017,23.38808]
[1778062826687,38.67,82121.88,0.73,0.44015,0.00017,23.38795]
[1778062827618,38.67,82121.88,0.73,0.44015,0.00017,23.38795]
[1778062827647,38.67,82121.88,0.73,0.44015,0.00017,23.38795]
[1778062832728,38.67,82120.25,0.73,0.43987,0.00017,23.38068]
[1778062835477,38.67,82120.33,0.73,0.43988,0.00017,23.38086]
[1778062835698,38.67,82120.51,0.73,0.43991,0.00017,23.38118]
[1778062836374,38.67,82120.51,0.73,0.43991,0.00017,23.38118]
[1778062836714,38.67,82122.98,0.73,0.44034,0.00017,23.3857]
[1778062839350,38.68,82122.99,0.73,0.44035,0.00017,23.38574]
[1778062839639,38.68,82127.28,0.73,0.44108,0.00017,23.39351]
[1778062844812,38.68,82129.15,0.73,0.44141,0.00017,23.39691]
[1778062849847,38.68,82127.97,0.73,0.44121,0.00017,23.39484]
[1778062855507,38.69,82130.41,0.73,0.44164,0.00017,23.39925]
[1778062856585,38.69,82130.82,0.73,0.44171,0.00017,23.39999]
[1778062856658,38.69,82132.78,0.73,0.44205,0.00017,23.4035]
[1778062857149,38.69,82132.78,0.73,0.44205,0.00017,23.4035]
[1778062857626,38.69,82156.4,0.73,0.44612,0.00017,23.44415]
[1778062857970,38.69,82156.4,0.73,0.44612,0.00017,23.44415]
[1778062858154,38.69,82156.4,0.73,0.44612,0.00017,23.44415]
[1778062858234,38.69,82156.4,0.73,0.44612,0.00017,23.44415]
[1778062858653,38.69,82156.4,0.73,0.44612,0.00017,23.44415]
[1778062858783,38.69,82156.4,0.73,0.44612,0.00017,23.44415]
[1778062858722,38.69,82160.35,0.73,0.4468,0.00017,23.45071]
[1778062858897,38.69,82160.35,0.73,0.4468,0.00017,23.45071]
[1778062859011,38.69,82160.35,0.73,0.4468,0.00017,23.45071]
[1778062859039,38.69,82160.35,0.73,0.4468,0.00017,23.45071]
[1778062859232,38.69,82160.35,0.73,0.4468,0.00017,23.45071]
[1778062859247,38.69,82160.35,0.73,0.4468,0.00017,23.45071]
[1778062859436,38.69,82160.35,0.73,0.4468,0.00017,23.45071]
[1778062859460,38.69,82160.35,0.73,0.4468,0.00017,23.45071]
[1778062859653,38.69,82160.35,0.73,0.4468,0.00017,23.45071]
[1778062859707,38.69,82154.67,0.73,0.44582,0.00017,23.44125]
[1778062860384,38.69,82154.67,0.73,0.44582,0.00017,23.44125]
[1778062860484,38.69,82148.73,0.73,0.4448,0.00017,23.43125]
[1778062861667,38.69,82148.73,0.73,0.4448,0.00017,23.43125]
[1778062861708,38.69,82150.69,0.73,0.44514,0.00017,23.43458]
[1778062861962,38.69,82150.69,0.73,0.44514,0.00017,23.43458]
[1778062864777,38.69,82155.88,0.73,0.44604,0.00017,23.44334]
[1778062865410,38.69,82154.2,0.73,0.44575,0.00017,23.44053]
[1778062866831,38.69,82157.31,0.73,0.44628,0.00017,23.44574]
[1778062867524,38.69,82159.9,0.73,0.44673,0.00017,23.45004]
[1778062869373,38.69,82168.77,0.73,0.44826,0.00017,23.46455]
[1778062871231,38.69,82173.25,0.73,0.44903,0.00017,23.47174]
[1778062871289,38.69,82172.57,0.73,0.44892,0.00017,23.47065]
[1778062872863,38.69,82172.57,0.73,0.44892,0.00017,23.47065]
[1778062873394,38.69,82170.43,0.73,0.44854,0.00017,23.46718]
[1778062873977,38.69,82170.43,0.73,0.44854,0.00017,23.46718]
[1778062874393,38.69,82168.1,0.73,0.44814,0.00017,23.46342]
[1778062876242,38.69,82176.29,0.73,0.44955,0.00017,23.47655]
[1778062876793,38.69,82176.29,0.73,0.44955,0.00017,23.47655]
[1778062876800,38.69,82176.29,0.73,0.44955,0.00017,23.47655]
[1778062876819,38.69,82176.29,0.73,0.44955,0.00017,23.47655]
[1778062876920,38.69,82176.29,0.73,0.44955,0.00017,23.47655]
[1778062877729,38.69,82177.05,0.73,0.44969,0.00017,23.47777]
[1778062878199,38.69,82177.05,0.73,0.44969,0.00017,23.47777]
[1778062878210,38.69,82177.05,0.73,0.44969,0.00017,23.47777]
[1778062878411,38.7,82177.79,0.73,0.44982,0.00017,23.47896]
[1778062880671,38.7,82184.54,0.73,0.45099,0.00017,23.48952]
[1778062882257,38.7,82184.54,0.73,0.45099,0.00017,23.48953]
[1778062882525,38.7,82184.54,0.73,0.45099,0.00017,23.48953]
[1778062882734,38.7,82182.18,0.73,0.45058,0.00017,23.48587]
[1778062883002,38.7,82182.18,0.73,0.45058,0.00017,23.48587]
[1778062883508,38.7,82177.87,0.73,0.44984,0.00017,23.47915]
[1778062884172,38.7,82177.87,0.73,0.44984,0.00017,23.47915]
[1778062884619,38.7,82177.87,0.73,0.44984,0.00017,23.47915]
[1778062884736,38.7,82172.41,0.73,0.4489,0.00017,23.47051]
[1778062884958,38.7,82172.41,0.73,0.4489,0.00017,23.47051]
[1778062885314,38.71,82162.51,0.73,0.4472,0.00017,23.45449]
[1778062886302,38.71,82150.4,0.73,0.44511,0.00017,23.43429]
[1778062887447,38.71,82150.4,0.73,0.44511,0.00017,23.43429]
[1778062888539,38.71,82152.19,0.73,0.44542,0.00017,23.43733]
[1778062889086,38.71,82152.19,0.73,0.44542,0.00017,23.43733]
[1778062889111,38.71,82152.19,0.73,0.44542,0.00017,23.43733]
[1778062889640,38.71,82150.92,0.73,0.44521,0.00017,23.43519]
[1778062891092,38.71,82149.02,0.73,0.44488,0.00017,23.43197]
[1778062891572,38.71,82148.9,0.73,0.44485,0.00017,23.4274]
[1778062892369,38.71,82148.9,0.73,0.44485,0.00017,23.4274]
[1778062892555,38.71,82148.9,0.73,0.44485,0.00017,23.4274]
[1778062894494,38.71,82145.79,0.73,0.44431,0.00017,23.42211]
[1778062895136,38.71,82143.75,0.73,0.44396,0.00017,23.41861]
[1778062895520,38.71,82142.95,0.73,0.44383,0.00017,23.41723]
[1778062897167,38.71,82143.71,0.73,0.44396,0.00017,23.41854]
[1778062897368,38.71,82141.89,0.73,0.44364,0.00017,23.41539]
[1778062900789,38.71,82134.77,0.73,0.44242,0.00017,23.40295]
[1778062901560,38.71,82134.77,0.73,0.44242,0.00017,23.40295]
[1778062902348,38.71,82132.79,0.73,0.44208,0.00017,23.39945]
[1778062902356,38.71,82132.79,0.73,0.44208,0.00017,23.39945]
[1778062902456,38.71,82132.79,0.73,0.44208,0.00017,23.39945]
[1778062902556,38.71,82126.7,0.73,0.44103,0.00017,23.38858]
[1778062903228,38.71,82126.7,0.73,0.44103,0.00017,23.38858]
[1778062903521,38.71,82123.9,0.73,0.44055,0.00017,23.38353]
[1778062907281,38.71,82118.99,0.73,0.4397,0.00017,23.37459]
[1778062910777,38.71,82110.64,0.73,0.43827,0.00017,23.35918]
[1778062910871,38.71,82110.64,0.73,0.43827,0.00017,23.35918]
[1778062913395,38.71,82106.2,0.73,0.43751,0.00017,23.35089]
[1778062913427,38.71,82106.2,0.73,0.43751,0.00017,23.35089]
[1778062913463,38.71,82106.2,0.73,0.43751,0.00017,23.35089]
[1778062913654,38.71,82100.29,0.73,0.4365,0.00017,23.33971]
[1778062913926,38.71,82100.29,0.73,0.4365,0.00017,23.33971]
[1778062914389,38.71,82100.29,0.73,0.4365,0.00017,23.33971]
[1778062916818,38.71,82100.82,0.73,0.43659,0.00017,23.34074]
[1778062917434,38.72,82103.09,0.73,0.43699,0.00017,23.34508]
[1778062917577,38.72,82101.87,0.73,0.43678,0.00017,23.34278]
[1778062919210,38.72,82101.87,0.73,0.43678,0.00017,23.3428]
[1778062919572,38.72,82099.83,0.73,0.43643,0.00017,23.33892]
[1778062921483,38.72,82099.83,0.73,0.43643,0.00017,23.33894]
[1778062921738,38.72,82095.75,0.73,0.43573,0.00017,23.33112]
[1778062922728,38.72,82095.75,0.73,0.43573,0.00017,23.33112]
[1778062922805,38.72,82101.54,0.73,0.43673,0.00017,23.34223]
[1778062922838,38.72,82101.54,0.73,0.43673,0.00017,23.34223]
[1778062922866,38.72,82101.54,0.73,0.43673,0.00017,23.34223]
[1778062923083,38.72,82101.54,0.73,0.43673,0.00017,23.34223]
[1778062923513,38.72,82101.54,0.73,0.43673,0.00017,23.34223]
[1778062923609,38.72,82107.84,0.73,0.43781,0.00017,23.35416]
[1778062925444,38.72,82107.84,0.73,0.43781,0.00017,23.35417]
[1778062925516,38.72,82115.69,0.73,0.43916,0.00017,23.36878]
[1778062926741,38.72,82115.69,0.73,0.43916,0.00017,23.36878]
[1778062926761,38.72,82117.66,0.73,0.4395,0.00017,23.3724]
[1778062928438,38.72,82123.4,0.73,0.44049,0.00017,23.38287]
[1778062929689,38.72,82129.81,0.73,0.44159,0.00017,23.39438]
[1778062935317,38.72,82128.18,0.73,0.44131,0.00017,23.39143]
[1778062936371,38.72,82128.1,0.73,0.44129,0.00017,23.39128]
[1778062936502,38.72,82128.1,0.73,0.44129,0.00017,23.39128]
[1778062936664,38.72,82120.16,0.73,0.43993,0.00017,23.37692]
[1778062937405,38.72,82120.16,0.73,0.43993,0.00017,23.37692]
[1778062937465,38.72,82120.16,0.73,0.43993,0.00017,23.37692]
[1778062937714,38.72,82120.16,0.73,0.43993,0.00017,23.37692]
[1778062937798,38.72,82109.69,0.73,0.43813,0.00017,23.35762]
[1778062939513,38.73,82106.37,0.73,0.43757,0.00017,23.35145]
[1778062940191,38.73,82106.37,0.73,0.43757,0.00017,23.35145]
[1778062942722,38.73,82098.66,0.73,0.43625,0.00017,23.33685]
[1778062947029,38.73,82103.57,0.73,0.4371,0.00017,23.34633]
[1778062947044,38.73,82103.57,0.73,0.4371,0.00017,23.34633]
[1778062947164,38.73,82103.57,0.73,0.4371,0.00017,23.34633]
[1778062947568,38.74,82103.61,0.73,0.43711,0.00017,23.34643]
[1778062948482,38.74,82103.61,0.73,0.43711,0.00017,23.34643]
[1778062949856,38.74,82103.06,0.73,0.43702,0.00017,23.34541]
[1778062950611,38.74,82101.46,0.73,0.43675,0.00017,23.34243]
[1778062953786,38.74,82119.48,0.73,0.43984,0.00017,23.37167]
[1778062953928,38.74,82119.48,0.73,0.43984,0.00017,23.37167]
[1778062954639,38.74,82119.1,0.73,0.43977,0.00017,23.37098]
[1778062956804,38.74,82112.87,0.73,0.4387,0.00017,23.35951]
[1778062962697,38.75,82111.89,0.73,0.43854,0.00017,23.35778]
[1778062966540,38.75,82114.5,0.73,0.43899,0.00017,23.36262]
[1778062966765,38.75,82118.63,0.73,0.4397,0.00017,23.37021]
[1778062967262,38.75,82118.63,0.73,0.4397,0.00017,23.37021]
[1778062967731,38.75,82118.63,0.73,0.4397,0.00017,23.37021]
[1778062968738,38.75,82128.61,0.73,0.44142,0.00017,23.38825]
[1778062970137,38.75,82133.2,0.73,0.44221,0.00017,23.3964]
[1778062970753,38.75,82133.43,0.73,0.44224,0.00017,23.3968]
[1778062972166,38.75,82135.71,0.73,0.44264,0.00017,23.40081]
[1778062972456,38.75,82135.71,0.73,0.44264,0.00017,23.40081]
[1778062972767,38.75,82135.93,0.73,0.44267,0.00017,23.40119]
[1778062974780,38.75,82127.42,0.73,0.44121,0.00017,23.38609]
[1778062976366,38.75,82123.14,0.73,0.44047,0.00017,23.37838]
[1778062976710,38.75,82123.14,0.73,0.44047,0.00017,23.37838]
[1778062978677,38.75,82122.81,0.73,0.44041,0.00017,23.37777]
[1778062980257,38.75,82120.29,0.73,0.43998,0.00017,23.37321]
[1778062980823,38.75,82114.58,0.73,0.439,0.00017,23.36275]
[1778062983442,38.75,82112.18,0.73,0.43859,0.00017,23.35832]
[1778062983844,38.75,82115.05,0.73,0.43909,0.00017,23.36363]
[1778062986864,38.75,82120.48,0.73,0.44002,0.00017,23.37359]
[1778062991901,38.75,82119.8,0.73,0.4399,0.00017,23.37234]
[1778062996484,38.75,82120.45,0.73,0.44001,0.00017,23.37351]
[1778062996721,38.75,82125.86,0.73,0.44094,0.00017,23.3833]
[1778062997839,38.75,82131.86,0.73,0.44197,0.00017,23.394]
[1778063002978,38.74,82134.2,0.73,0.44237,0.00017,23.39811]
[1778063006038,38.74,82135.46,0.73,0.44259,0.00017,23.40031]
[1778063006243,38.74,82135.69,0.73,0.44262,0.00017,23.4007]
[1778063008020,38.74,82143.11,0.73,0.4439,0.00017,23.4136]
[1778063013047,38.74,82145.26,0.73,0.44425,0.00017,23.41287]
[1778063016608,38.74,82144.25,0.73,0.44407,0.00017,23.41111]
[1778063016717,38.74,82144.25,0.73,0.44407,0.00017,23.41111]
[1778063016898,38.74,82144.37,0.73,0.44409,0.00017,23.41129]
[1778063019551,38.73,82144.59,0.73,0.44413,0.00017,23.41165]
[1778063020770,38.73,82142.89,0.73,0.44383,0.00017,23.40871]
[1778063020867,38.73,82140.58,0.73,0.44343,0.00017,23.4047]
[1778063022792,38.73,82140.65,0.73,0.44345,0.00017,23.40482]
[1778063022832,38.73,82141.27,0.73,0.44355,0.00017,23.40587]
[1778063027924,38.73,82141.63,0.73,0.44361,0.00017,23.40647]
[1778063030413,38.73,82138.67,0.73,0.4431,0.00017,23.40129]
[1778063030908,38.73,82138.67,0.73,0.4431,0.00017,23.40129]
[1778063031925,38.73,82136.47,0.73,0.44271,0.00017,23.39743]
[1778063031175,38.73,82136.47,0.73,0.44271,0.00017,23.39743]
[1778063032922,38.73,82136.47,0.73,0.44271,0.00017,23.39743]
[1778063032940,38.72,82124.68,0.73,0.44069,0.00017,23.37643]
[1778063034946,38.72,82124.33,0.73,0.44062,0.00017,23.37579]
[1778063035250,38.72,82126.03,0.73,0.44092,0.00017,23.37886]
[1778063037707,38.72,82131.54,0.73,0.44186,0.00017,23.3887]
[1778063038995,38.72,82131.54,0.73,0.44186,0.00017,23.3887]
[1778063039716,38.72,82135.49,0.73,0.44254,0.00017,23.39567]
[1778063044652,38.72,82136.72,0.73,0.44275,0.00017,23.3978]
[1778063044681,38.72,82138.35,0.73,0.44303,0.00017,23.40065]
[1778063050308,38.72,82141.54,0.73,0.44358,0.00017,23.40616]
[1778063053151,38.72,82140.96,0.73,0.44348,0.00017,23.40516]
[1778063053329,38.72,82141.19,0.73,0.44351,0.00017,23.40555]
[1778063058791,38.72,82144.54,0.73,0.44409,0.00017,23.41135]
[1778063060894,38.72,82153.6,0.73,0.44566,0.00017,23.42678]
[1778063061152,38.72,82153.6,0.73,0.44566,0.00017,23.42678]
[1778063061385,38.72,82153.97,0.73,0.44572,0.00017,23.42741]
[1778063063289,38.72,82157.64,0.73,0.44636,0.00017,23.43357]
[1778063063296,38.72,82157.64,0.73,0.44636,0.00017,23.43357]
[1778063063671,38.72,82157.64,0.73,0.44636,0.00017,23.43357]
[1778063063751,38.73,82163.79,0.73,0.44742,0.00017,23.44373]
[1778063064571,38.73,82163.79,0.73,0.44742,0.00017,23.44373]
[1778063065312,38.73,82165.32,0.73,0.44769,0.00017,23.44625]
[1778063065843,38.73,82162.2,0.73,0.44715,0.00017,23.44115]
[1778063066210,38.73,82162.2,0.73,0.44715,0.00017,23.44115]
[1778063067040,38.73,82162.2,0.73,0.44715,0.00017,23.44115]
[1778063067052,38.73,82162.2,0.73,0.44715,0.00017,23.44115]
[1778063067582,38.73,82156.01,0.73,0.44608,0.00017,23.43091]
[1778063069374,38.73,82156.22,0.73,0.44612,0.00017,23.43124]
[1778063069457,38.73,82159.54,0.73,0.44669,0.00017,23.43676]
[1778063074313,38.73,82155.78,0.73,0.44603,0.00017,23.42616]
[1778063075461,38.73,82151.06,0.73,0.44522,0.00017,23.41823]
[1778063075680,38.73,82150.8,0.73,0.44518,0.00017,23.4178]
[1778063080520,38.73,82144.12,0.73,0.44403,0.00017,23.40645]
[1778063085555,38.74,82144.31,0.73,0.44407,0.00017,23.40683]
[1778063087368,38.74,82143.9,0.73,0.444,0.00017,23.40613]
[1778063087606,38.74,82143.9,0.73,0.444,0.00017,23.40613]
[1778063087672,38.74,82144.13,0.73,0.44404,0.00017,23.40654]
[1778063091651,38.74,82144.08,0.73,0.44404,0.00017,23.40649]
[1778063091904,38.74,82145.15,0.73,0.44422,0.00017,23.40834]
[1778063097792,38.75,82149.15,0.73,0.44492,0.00017,23.41522]
[1778063099749,38.75,82149.15,0.73,0.44492,0.00017,23.41523]
[1778063099759,38.75,82151.87,0.73,0.44539,0.00017,23.41983]
[1778063100569,38.75,82151.87,0.73,0.44539,0.00017,23.41983]
[1778063101003,38.75,82151.87,0.73,0.44539,0.00017,23.41983]
[1778063100764,38.75,82164.56,0.73,0.44757,0.00017,23.44088]
[1778063101668,38.75,82164.56,0.73,0.44758,0.00017,23.44089]
[1778063102678,38.75,82173.0,0.73,0.44903,0.00017,23.45449]
[1778063107854,38.75,82171.41,0.73,0.44875,0.00017,23.45194]
[1778063113462,38.75,82176.1,0.73,0.44957,0.00017,23.45947]
[1778063114029,38.75,82182.28,0.73,0.45064,0.00017,23.46916]
[1778063116918,38.76,82181.47,0.73,0.4505,0.00017,23.46794]
[1778063117011,38.76,82181.47,0.73,0.4505,0.00017,23.46794]
[1778063117013,38.76,82182.36,0.73,0.45066,0.00017,23.46933]
[1778063118107,38.76,82182.06,0.73,0.45061,0.00017,23.46888]
[1778063122071,38.77,82183.02,0.73,0.45079,0.00017,23.47053]
[1778063122106,38.77,82183.02,0.73,0.45079,0.00017,23.47053]
[1778063122816,38.78,82185.12,0.73,0.45117,0.00017,23.47388]
[1778063123185,38.78,82185.12,0.73,0.45117,0.00017,23.47388]
[1778063123822,38.79,82184.91,0.73,0.45115,0.00017,23.47367]
[1778063124131,38.79,82184.91,0.73,0.45115,0.00017,23.47367]
[1778063124633,38.79,82184.91,0.73,0.45115,0.00017,23.47367]
[1778063124831,38.79,82184.91,0.73,0.45115,0.00017,23.47367]
[1778063124932,38.8,82184.6,0.73,0.45111,0.00017,23.47329]
[1778063125660,38.8,82184.6,0.73,0.45111,0.00017,23.47329]
[1778063125919,38.8,82185.33,0.73,0.45124,0.00017,23.47442]
[1778063131099,38.81,82184.37,0.73,0.45108,0.00017,23.47302]
[1778063136139,38.82,82189.76,0.73,0.45202,0.00017,23.47701]
[1778063141208,38.82,82188.19,0.73,0.45175,0.00017,23.47466]
[1778063141863,38.82,82188.19,0.73,0.45175,0.00017,23.47466]
[1778063141997,38.82,82188.19,0.73,0.45175,0.00017,23.47466]
[1778063142022,38.82,82206.69,0.73,0.45494,0.00017,23.50208]
[1778063142116,38.82,82206.69,0.73,0.45494,0.00017,23.50208]
[1778063142597,38.82,82206.69,0.73,0.45494,0.00017,23.50208]
[1778063142653,38.82,82206.69,0.73,0.45494,0.00017,23.50208]
[1778063142927,38.82,82206.69,0.73,0.45494,0.00017,23.50208]
[1778063142957,38.82,82207.13,0.73,0.45501,0.00017,23.50272]
[1778063143651,38.82,82207.13,0.73,0.45501,0.00017,23.50272]
[1778063143901,38.82,82207.13,0.73,0.45501,0.00017,23.50272]
[1778063143918,38.82,82207.13,0.73,0.45501,0.00017,23.50272]
[1778063143992,38.82,82207.13,0.73,0.45501,0.00017,23.50272]
[1778063144008,38.82,82218.1,0.73,0.4569,0.00017,23.51826]
[1778063144485,38.82,82218.1,0.73,0.4569,0.00017,23.51826]
[1778063144576,38.82,82218.1,0.73,0.4569,0.00017,23.51826]
[1778063144976,38.82,82218.08,0.73,0.4569,0.00017,23.51823]
[1778063145090,38.82,82218.08,0.73,0.4569,0.00017,23.51823]
[1778063145362,38.82,82218.08,0.73,0.4569,0.00017,23.51823]
[1778063145984,38.82,82208.96,0.73,0.45533,0.00017,23.50535]
[1778063147226,38.82,82205.05,0.73,0.45466,0.00017,23.49972]
[1778063147867,38.82,82205.05,0.73,0.45466,0.00017,23.49972]
[1778063147894,38.82,82205.05,0.73,0.45466,0.00017,23.49972]
[1778063148025,38.82,82207.6,0.73,0.45509,0.00017,23.5034]
[1778063149738,38.82,82207.82,0.73,0.45513,0.00017,23.50372]
[1778063150016,38.82,82217.03,0.73,0.45672,0.00017,23.51677]
[1778063152025,38.82,82214.42,0.73,0.45627,0.00017,23.51311]
[1778063155046,38.82,82208.82,0.73,0.4553,0.00017,23.50513]
[1778063156407,38.84,82205.92,0.73,0.45483,0.00017,23.50111]
[1778063157060,38.85,82203.86,0.73,0.45449,0.00017,23.49826]
[1778063157856,38.85,82203.86,0.73,0.45449,0.00017,23.49826]
[1778063158069,38.85,82202.49,0.73,0.45425,0.00017,23.49627]
[1778063160063,38.85,82202.09,0.73,0.45419,0.00017,23.49569]
[1778063160075,38.85,82202.09,0.73,0.45419,0.00017,23.49569]
[1778063160077,38.85,82202.53,0.73,0.45426,0.00017,23.49634]
[1778063162800,38.85,82195.3,0.73,0.45302,0.00017,23.48569]
[1778063165532,38.85,82202.46,0.73,0.45425,0.00017,23.49625]
[1778063166565,38.85,82202.46,0.73,0.45425,0.00017,23.49625]
[1778063166601,38.85,82202.46,0.73,0.45425,0.00017,23.49625]
[1778063166885,38.85,82201.85,0.73,0.45415,0.00017,23.49536]
[1778063168728,38.85,82196.42,0.73,0.45321,0.00017,23.48737]
[1778063174052,38.86,82195.72,0.73,0.4531,0.00017,23.48634]
[1778063177099,38.86,82189.45,0.73,0.45202,0.00017,23.47695]
[1778063179897,38.86,82188.53,0.73,0.45186,0.00017,23.47557]
[1778063179904,38.86,82188.53,0.73,0.45186,0.00017,23.47557]
[1778063179948,38.86,82185.19,0.73,0.45129,0.00017,23.47048]
[1778063185258,38.85,82185.48,0.73,0.45133,0.00017,23.47086]
[1778063190298,38.85,82183.92,0.73,0.45106,0.00017,23.46844]
[1778063192752,38.85,82183.97,0.73,0.45106,0.00017,23.46415]
[1778063192974,38.85,82182.61,0.73,0.45083,0.00017,23.46206]
[1778063193962,38.85,82182.61,0.73,0.45083,0.00017,23.46206]
[1778063194575,38.85,82179.47,0.73,0.45028,0.00017,23.45717]
[1778063194957,38.85,82179.47,0.73,0.45028,0.00017,23.45717]
[1778063195048,38.85,82171.11,0.73,0.44885,0.00017,23.44398]
[1778063197032,38.85,82171.34,0.73,0.44888,0.00017,23.44434]
[1778063197657,38.85,82171.34,0.73,0.44888,0.00017,23.44434]
[1778063199031,38.85,82167.55,0.73,0.44823,0.00017,23.43826]
[1778063199086,38.85,82163.57,0.73,0.44755,0.00017,23.43181]
[1778063201721,38.85,82160.42,0.73,0.44701,0.00017,23.42666]
[1778063203077,38.85,82163.51,0.73,0.44754,0.00017,23.43171]
[1778063203107,38.85,82168.13,0.73,0.44833,0.00017,23.43921]
[1778063206093,38.85,82171.32,0.73,0.44889,0.00017,23.44436]
[1778063207138,38.85,82171.32,0.73,0.44889,0.00017,23.44436]
[1778063207849,38.86,82183.63,0.73,0.45101,0.00017,23.46368]
[1778063209172,38.86,82187.48,0.73,0.45167,0.00017,23.46959]
[1778063209800,38.86,82186.31,0.73,0.45147,0.00017,23.46781]
[1778063211107,38.86,82186.31,0.73,0.45147,0.00017,23.46781]
[1778063211114,38.86,82186.31,0.73,0.45147,0.00017,23.46781]
[1778063211858,38.86,82194.62,0.73,0.4529,0.00017,23.48038]
[1778063212494,38.86,82209.87,0.73,0.45553,0.00017,23.50263]
[1778063213278,38.86,82209.87,0.73,0.45553,0.00017,23.50263]
[1778063213458,38.86,82209.87,0.73,0.45553,0.00017,23.50263]
[1778063213485,38.86,82209.87,0.73,0.45553,0.00017,23.50263]
[1778063213521,38.86,82209.87,0.73,0.45553,0.00017,23.50263]
[1778063213695,38.86,82209.87,0.73,0.45553,0.00017,23.50263]
[1778063213955,38.86,82209.87,0.73,0.45553,0.00017,23.50263]
[1778063214013,38.86,82209.54,0.73,0.45547,0.00017,23.50217]
[1778063214259,38.86,82209.54,0.73,0.45547,0.00017,23.50217]
[1778063215056,38.86,82212.78,0.73,0.45603,0.00017,23.50676]
[1778063215250,38.86,82212.78,0.73,0.45603,0.00017,23.50676]
[1778063215257,38.86,82212.78,0.73,0.45603,0.00017,23.50676]
[1778063216059,38.86,82212.78,0.73,0.45603,0.00017,23.50676]
[1778063215529,38.86,82212.52,0.73,0.45598,0.00017,23.5064]
[1778063216697,38.86,82210.44,0.73,0.45563,0.00017,23.50344]
[1778063217290,38.86,82210.44,0.73,0.45563,0.00017,23.50344]
[1778063217815,38.86,82212.03,0.73,0.4559,0.00017,23.5057]
[1778063221513,38.86,82206.47,0.73,0.45494,0.00017,23.49775]
[1778063226548,38.86,82205.21,0.73,0.45472,0.00017,23.49593]
[1778063231584,38.86,82206.49,0.73,0.45494,0.00017,23.49778]
[1778063236619,38.86,82207.88,0.73,0.45518,0.00017,23.49977]
[1778063241738,38.86,82207.27,0.73,0.45508,0.00017,23.49889]
[1778063244135,38.86,82199.49,0.73,0.45374,0.00017,23.48758]
[1778063249277,38.86,82196.02,0.73,0.45314,0.00017,23.48246]
[1778063255822,38.86,82200.8,0.73,0.45396,0.00017,23.48517]
[1778063258991,38.86,82207.03,0.73,0.45503,0.00017,23.49422]
[1778063261126,38.86,82201.47,0.73,0.45407,0.00017,23.48615]
[1778063265119,38.86,82194.64,0.73,0.4529,0.00017,23.47607]
[1778063270972,38.87,82191.45,0.73,0.45235,0.00017,23.47131]
[1778063273902,38.87,82188.88,0.73,0.45191,0.00017,23.46743]
[1778063273913,38.87,82188.88,0.73,0.45191,0.00017,23.46743]
[1778063273981,38.86,82180.65,0.73,0.4505,0.00017,23.45478]
[1778063279073,38.86,82184.0,0.73,0.45107,0.00017,23.45996]
[1778063284956,38.87,82181.91,0.73,0.45072,0.00017,23.45679]
[1778063290197,38.87,82184.87,0.73,0.45123,0.00017,23.46139]
[1778063298221,38.88,82180.9,0.73,0.45056,0.00017,23.45535]
[1778063301710,38.88,82178.37,0.73,0.45013,0.00017,23.45145]
[1778063302076,38.88,82178.34,0.73,0.45013,0.00017,23.4514]
[1778063305233,38.88,82174.41,0.73,0.44945,0.00017,23.44522]
[1778063307152,38.88,82162.2,0.73,0.44735,0.00017,23.4256]
[1778063311140,38.88,82154.62,0.73,0.44604,0.00017,23.40872]
[1778063312719,38.88,82153.25,0.73,0.4458,0.00017,23.40643]
[1778063313155,38.88,82150.34,0.73,0.4453,0.00017,23.40156]
[1778063316717,38.88,82150.54,0.73,0.44534,0.00017,23.4019]
[1778063316724,38.88,82150.54,0.73,0.44534,0.00017,23.4019]
[1778063317183,38.88,82150.79,0.73,0.44538,0.00017,23.40233]
[1778063322217,38.88,82152.26,0.73,0.44564,0.00017,23.40481]
[1778063327255,38.88,82153.39,0.73,0.44583,0.00017,23.40672]
[1778063332828,38.88,82148.64,0.73,0.44502,0.00017,23.39876]
[1778063333810,38.88,82148.56,0.73,0.44501,0.00017,23.39863]
[1778063333911,38.88,82147.89,0.73,0.44489,0.00017,23.3975]
[1778063336201,38.88,82141.72,0.73,0.44383,0.00017,23.38696]
[1778063336986,38.88,82141.72,0.73,0.44383,0.00017,23.38696]
[1778063336994,38.88,82141.72,0.73,0.44383,0.00017,23.38696]
[1778063337213,38.88,82143.5,0.73,0.44414,0.00017,23.39002]
[1778063342357,38.88,82144.69,0.73,0.44434,0.00017,23.39205]
[1778063344101,38.88,82144.69,0.73,0.44434,0.00017,23.39205]
[1778063347176,38.88,82140.08,0.73,0.44355,0.00017,23.38411]
[1778063347273,38.88,82138.69,0.73,0.44331,0.00017,23.3817]
[1778063348081,38.88,82132.23,0.73,0.4422,0.00017,23.37041]
[1778063349197,38.88,82118.89,0.73,0.43991,0.00017,23.34654]
[1778063350253,38.88,82112.72,0.73,0.43885,0.00017,23.33523]
[1778063351226,38.88,82109.83,0.73,0.43836,0.00017,23.32987]
[1778063352676,38.88,82100.26,0.73,0.43672,0.00017,23.31191]
[1778063353385,38.88,82100.26,0.73,0.43672,0.00017,23.31191]
[1778063353394,38.88,82100.26,0.73,0.43672,0.00017,23.31191]
[1778063354246,38.88,82100.96,0.73,0.43684,0.00017,23.31324]
[1778063355936,38.88,82106.78,0.73,0.43784,0.00017,23.32421]
[1778063359074,38.88,82113.76,0.73,0.43903,0.00017,23.33717]
[1778063359514,38.88,82113.76,0.73,0.43903,0.00017,23.33717]
[1778063359517,38.88,82113.76,0.73,0.43903,0.00017,23.33717]
[1778063359874,38.88,82114.97,0.73,0.43924,0.00017,23.33939]
[1778063364106,38.88,82121.26,0.73,0.44032,0.00017,23.35084]
[1778063365748,38.88,82127.24,0.73,0.44134,0.00017,23.36156]
[1778063369155,38.88,82129.57,0.73,0.44174,0.00017,23.36568]
[1778063369166,38.88,82129.57,0.73,0.44174,0.00017,23.36568]
[1778063369250,38.88,82130.45,0.73,0.44189,0.00017,23.36723]
[1778063371266,38.88,82133.84,0.73,0.44247,0.00017,23.37319]
[1778063371272,38.88,82136.64,0.73,0.44294,0.00017,23.37369]
[1778063376499,38.88,82134.66,0.73,0.44259,0.00017,23.3702]
[1778063382637,38.87,82133.53,0.73,0.44239,0.00017,23.36817]
[1778063384580,38.87,82135.32,0.73,0.4427,0.00017,23.3713]
[1778063384681,38.87,82135.32,0.73,0.4427,0.00017,23.3713]
[1778063384742,38.87,82135.32,0.73,0.4427,0.00017,23.3713]
[1778063384836,38.87,82135.32,0.73,0.4427,0.00017,23.3713]
[1778063384841,38.87,82135.32,0.73,0.4427,0.00017,23.3713]
[1778063385022,38.87,82135.32,0.73,0.4427,0.00017,23.3713]
[1778063385119,38.87,82143.36,0.73,0.44408,0.00017,23.38521]
[1778063385565,38.87,82143.36,0.73,0.44408,0.00017,23.38521]
[1778063385878,38.87,82153.4,0.73,0.4458,0.00017,23.4022]
[1778063386350,38.87,82153.4,0.73,0.4458,0.00017,23.4022]
[1778063387574,38.87,82153.4,0.73,0.4458,0.00017,23.4022]
[1778063387603,38.87,82153.4,0.73,0.4458,0.00017,23.4022]
[1778063388231,38.87,82153.4,0.73,0.4458,0.00017,23.4022]
[1778063387827,38.87,82150.99,0.73,0.44539,0.00017,23.39815]
[1778063388694,38.87,82150.99,0.73,0.44539,0.00017,23.39815]
[1778063388710,38.87,82150.99,0.73,0.44539,0.00017,23.39815]
[1778063388900,38.87,82153.11,0.73,0.44575,0.00017,23.4017]
[1778063389417,38.87,82153.11,0.73,0.44575,0.00017,23.4017]
[1778063389849,38.87,82157.07,0.73,0.44643,0.00017,23.40828]
[1778063393221,38.87,82163.77,0.73,0.44758,0.00017,23.41925]
[1778063397122,38.86,82173.92,0.73,0.44932,0.00017,23.43549]
[1778063399012,38.86,82173.92,0.73,0.44932,0.00017,23.43548]
[1778063399221,38.86,82177.15,0.73,0.44987,0.00017,23.44056]
[1778063404511,38.86,82179.81,0.73,0.45032,0.00017,23.44468]
[1778063409989,38.86,82172.27,0.73,0.44903,0.00017,23.43283]
[1778063411774,38.86,82174.49,0.73,0.44941,0.00017,23.43637]
[1778063412137,38.86,82175.79,0.73,0.44964,0.00017,23.43843]
[1778063413799,38.87,82175.79,0.73,0.44964,0.00017,23.43845]
[1778063414037,38.87,82181.26,0.73,0.45058,0.00017,23.44701]
[1778063416223,38.87,82174.46,0.73,0.44942,0.00017,23.43639]
[1778063416836,38.87,82174.46,0.73,0.44942,0.00017,23.43639]
[1778063417852,38.87,82172.35,0.73,0.44906,0.00017,23.43307]
[1778063418087,38.87,82169.5,0.73,0.44857,0.00017,23.42854]
[1778063419120,38.87,82169.5,0.73,0.44857,0.00017,23.42854]
[1778063419604,38.87,82166.68,0.73,0.44808,0.00017,23.424]
[1778063421242,38.87,82164.63,0.73,0.44773,0.00017,23.42067]
[1778063421900,38.87,82163.76,0.73,0.44758,0.00017,23.41925]
[1778063422140,38.87,82163.74,0.73,0.44757,0.00017,23.41921]
[1778063427496,38.86,82162.21,0.73,0.4473,0.00017,23.41666]
[1778063427983,38.86,82162.21,0.73,0.4473,0.00017,23.41666]
[1778063428228,38.86,82168.99,0.73,0.44847,0.00017,23.42762]
[1778063430039,38.86,82173.63,0.73,0.44926,0.00017,23.43501]
[1778063430214,38.86,82174.44,0.73,0.4494,0.00017,23.43629]
[1778063436150,38.86,82175.71,0.73,0.44961,0.00017,23.43388]
[1778063440564,38.86,82175.07,0.73,0.4495,0.00017,23.4329]
[1778063440857,38.86,82175.07,0.73,0.4495,0.00017,23.4329]
[1778063441611,38.86,82180.3,0.73,0.4504,0.00017,23.4411]
[1778063442176,38.86,82180.3,0.73,0.4504,0.00017,23.4411]
[1778063442260,38.86,82186.91,0.73,0.45154,0.00017,23.4513]
[1778063442995,38.86,82186.91,0.73,0.45154,0.00017,23.4513]
[1778063443002,38.86,82186.91,0.73,0.45154,0.00017,23.4513]
[1778063443094,38.87,82187.87,0.73,0.45171,0.00017,23.45278]
[1778063445097,38.87,82188.53,0.73,0.45182,0.00017,23.45379]
[1778063445176,38.87,82188.62,0.73,0.45184,0.00017,23.45393]
[1778063445431,38.87,82188.62,0.73,0.45184,0.00017,23.45393]
[1778063446200,38.87,82188.62,0.73,0.45184,0.00017,23.45393]
[1778063446387,38.87,82185.83,0.73,0.45136,0.00017,23.44969]
[1778063446537,38.87,82185.83,0.73,0.45136,0.00017,23.44969]
[1778063446901,38.87,82185.83,0.73,0.45136,0.00017,23.44969]
[1778063451835,38.87,82185.95,0.73,0.45139,0.00017,23.44992]
[1778063452280,38.87,82185.95,0.73,0.45139,0.00017,23.44992]
[1778063452376,38.87,82185.1,0.73,0.45124,0.00017,23.44862]
[1778063455143,38.88,82177.43,0.73,0.44993,0.00017,23.43679]
[1778063456325,38.88,82177.43,0.73,0.44993,0.00017,23.43679]
[1778063457157,38.88,82178.48,0.73,0.45011,0.00017,23.43846]
[1778063459020,38.88,82174.99,0.73,0.44952,0.00017,23.43301]
[1778063460378,38.88,82174.97,0.73,0.44952,0.00017,23.43299]
[1778063461186,38.89,82172.31,0.73,0.44906,0.00017,23.42882]
[1778063462390,38.89,82172.31,0.73,0.44906,0.00017,23.42882]
[1778063463199,38.89,82170.1,0.73,0.44869,0.00017,23.42532]
[1778063468235,38.89,82169.2,0.73,0.44854,0.00017,23.42393]
[1778063470493,38.89,82171.76,0.73,0.44898,0.00017,23.42801]
[1778063471291,38.89,82175.29,0.73,0.44958,0.00017,23.43359]
[1778063472062,38.89,82175.29,0.73,0.44958,0.00017,23.43359]
[1778063472262,38.89,82175.29,0.73,0.44958,0.00017,23.43358]
[1778063474372,38.89,82189.72,0.73,0.45206,0.00017,23.45586]
[1778063474465,38.89,82189.72,0.73,0.45206,0.00017,23.45586]
[1778063475283,38.89,82189.98,0.73,0.45211,0.00017,23.45626]
[1778063476291,38.89,82190.71,0.73,0.45224,0.00017,23.45737]
[1778063477479,38.89,82193.97,0.73,0.4528,0.00017,23.46227]
[1778063478304,38.89,82193.84,0.73,0.45278,0.00017,23.46208]
[1778063482772,38.9,82194.68,0.73,0.45292,0.00017,23.46335]
[1778063484653,38.9,82192.59,0.73,0.45257,0.00017,23.46024]
[1778063485354,38.9,82193.94,0.73,0.4528,0.00017,23.46226]
[1778063486274,38.9,82193.94,0.73,0.4528,0.00017,23.46226]
[1778063486308,38.9,82193.94,0.73,0.4528,0.00017,23.46226]
[1778063486674,38.9,82191.08,0.73,0.45231,0.00017,23.45798]
[1778063487367,38.9,82191.05,0.73,0.4523,0.00017,23.45794]
[1778063488564,38.9,82190.04,0.73,0.45213,0.00017,23.45642]
[1778063488697,38.9,82190.04,0.73,0.45213,0.00017,23.45642]
[1778063489382,38.9,82191.18,0.73,0.45233,0.00017,23.45815]
[1778063494417,38.9,82196.67,0.73,0.45326,0.00017,23.462]
[1778063494654,38.9,82196.67,0.73,0.45326,0.00017,23.462]
[1778063494662,38.9,82196.67,0.73,0.45326,0.00017,23.462]
[1778063494668,38.9,82196.67,0.73,0.45326,0.00017,23.462]
[1778063495424,38.9,82203.98,0.73,0.45452,0.00017,23.47272]
[1778063496432,38.9,82220.86,0.73,0.45743,0.00017,23.49657]
[1778063496880,38.9,82220.86,0.73,0.45743,0.00017,23.49657]
[1778063497446,38.9,82228.79,0.73,0.45879,0.00017,23.50734]
[1778063498884,38.9,82228.59,0.73,0.45876,0.00017,23.50706]
[1778063498973,38.9,82228.59,0.73,0.45876,0.00017,23.50706]
[1778063499452,38.9,82229.38,0.73,0.45889,0.00017,23.50813]
[1778063500302,38.9,82229.38,0.73,0.45889,0.00017,23.50813]
[1778063500458,38.9,82232.88,0.73,0.4595,0.00017,23.51279]
[1778063500505,38.9,82232.88,0.73,0.4595,0.00017,23.51279]
[1778063501328,38.9,82224.39,0.73,0.45804,0.00017,23.5014]
[1778063501501,38.9,82224.39,0.73,0.45804,0.00017,23.5014]
[1778063502255,38.9,82221.06,0.73,0.45746,0.00017,23.49681]
[1778063502948,38.9,82221.06,0.73,0.45746,0.00017,23.49681]
[1778063503024,38.9,82217.3,0.73,0.45681,0.00017,23.49161]
[1778063509026,38.9,82220.83,0.73,0.45742,0.00017,23.4965]
[1778063509034,38.9,82220.83,0.73,0.45742,0.00017,23.4965]
[1778063509312,38.9,82221.7,0.73,0.45757,0.00017,23.4977]
[1778063512555,38.9,82214.0,0.73,0.45625,0.00017,23.48701]
[1778063514249,38.9,82214.0,0.73,0.45625,0.00017,23.48701]
[1778063515068,38.9,82216.06,0.73,0.4566,0.00017,23.4899]
[1778063515376,38.9,82216.02,0.73,0.45659,0.00017,23.48984]
[1778063515963,38.9,82209.68,0.73,0.4555,0.00017,23.4809]
[1778063517578,38.9,82203.82,0.73,0.45449,0.00017,23.47247]
[1778063519460,38.9,82203.82,0.73,0.45449,0.00017,23.47247]
[1778063519289,38.9,82202.49,0.73,0.45426,0.00017,23.47054]
[1778063519890,38.9,82202.49,0.73,0.45426,0.00017,23.47054]
[1778063520546,38.9,82201.34,0.73,0.45407,0.00017,23.46886]
[1778063521129,38.9,82201.34,0.73,0.45407,0.00017,23.46886]
[1778063521404,38.9,82193.85,0.73,0.45278,0.00017,23.4578]
[1778063523460,38.9,82193.85,0.73,0.45278,0.00017,23.4578]
[1778063525165,38.9,82192.13,0.73,0.45248,0.00017,23.45523]
[1778063525267,38.9,82190.46,0.73,0.4522,0.00017,23.45273]
[1778063530994,38.91,82190.73,0.73,0.45225,0.00017,23.45316]
[1778063531081,38.91,82190.73,0.73,0.45225,0.00017,23.45316]
[1778063531243,38.91,82190.73,0.73,0.45225,0.00017,23.45316]
[1778063531321,38.91,82183.05,0.73,0.45093,0.00017,23.44147]
[1778063533275,38.91,82182.48,0.73,0.45083,0.00017,23.44059]
[1778063533436,38.9,82181.48,0.73,0.45066,0.00017,23.43903]
[1778063534697,38.9,82181.48,0.73,0.45066,0.00017,23.43903]
[1778063535291,38.9,82181.48,0.73,0.45066,0.00017,23.43903]
[1778063535308,38.9,82181.6,0.73,0.45067,0.00017,23.43918]
[1778063537601,38.9,82180.49,0.73,0.45048,0.00017,23.43746]
[1778063537967,38.9,82180.49,0.73,0.45048,0.00017,23.43746]
[1778063539337,38.9,82179.88,0.73,0.45038,0.00017,23.43652]
[1778063539356,38.9,82178.77,0.73,0.45019,0.00017,23.4348]
[1778063543761,38.9,82172.38,0.73,0.44909,0.00017,23.42477]
[1778063547150,38.91,82173.27,0.73,0.44925,0.00017,23.4262]
[1778063547426,38.91,82173.27,0.73,0.44925,0.00017,23.4262]
[1778063548097,38.91,82173.28,0.73,0.44925,0.00017,23.42622]
[1778063551132,38.91,82175.22,0.73,0.44959,0.00017,23.42931]
[1778063551195,38.91,82173.95,0.73,0.44936,0.00017,23.42294]
[1778063556852,38.91,82171.83,0.73,0.449,0.00017,23.41961]
[1778063561048,38.91,82161.72,0.73,0.44726,0.00017,23.40331]
[1778063563501,38.91,82161.72,0.73,0.44726,0.00017,23.40331]
[1778063563975,38.91,82156.52,0.73,0.44637,0.00017,23.39476]
[1778063567394,38.91,82149.61,0.73,0.44518,0.00017,23.38323]
[1778063571812,38.91,82149.62,0.73,0.44519,0.00017,23.38326]
[1778063571823,38.91,82149.62,0.73,0.44519,0.00017,23.38326]
[1778063571961,38.91,82149.62,0.73,0.44519,0.00017,23.38326]
[1778063577011,38.91,82151.77,0.73,0.44556,0.00017,23.3869]
[1778063582089,38.91,82153.0,0.73,0.44577,0.00017,23.38897]
[1778063589139,38.92,82148.29,0.73,0.44497,0.00017,23.38108]
[1778063595137,38.92,82148.67,0.73,0.44503,0.00017,23.38175]
[1778063595980,38.92,82150.75,0.73,0.44539,0.00017,23.38526]
[1778063596131,38.92,82150.75,0.73,0.44539,0.00017,23.38527]
[1778063597403,38.92,82158.17,0.73,0.44667,0.00017,23.39761]
[1778063601010,38.92,82158.75,0.73,0.44677,0.00017,23.39857]
[1778063601271,38.92,82150.62,0.73,0.44537,0.00017,23.38505]
[1778063601834,38.92,82150.62,0.73,0.44537,0.00017,23.38505]
[1778063602294,38.92,82144.43,0.73,0.44431,0.00017,23.37457]
[1778063604294,38.92,82145.88,0.73,0.44456,0.00017,23.37705]
[1778063605436,38.92,82145.88,0.73,0.44456,0.00017,23.37705]
[1778063605444,38.92,82145.88,0.73,0.44456,0.00017,23.37705]
[1778063605537,38.92,82154.17,0.73,0.44598,0.00017,23.39099]
[1778063606563,38.92,82154.17,0.73,0.44598,0.00017,23.39099]
[1778063607588,38.92,82157.71,0.73,0.44659,0.00017,23.39685]
[1778063613323,38.92,82154.78,0.73,0.44607,0.00017,23.38762]
[1778063618038,38.92,82161.14,0.73,0.44717,0.00017,23.39813]
[1778063618206,38.92,82161.14,0.73,0.44717,0.00017,23.39813]
[1778063618305,38.92,82165.45,0.73,0.44791,0.00017,23.40516]
[1778063620202,38.93,82164.35,0.73,0.44773,0.00017,23.4034]
[1778063620304,38.93,82164.29,0.73,0.44772,0.00017,23.40332]
[1778063625339,38.94,82164.08,0.73,0.44769,0.00017,23.40308]
[1778063626558,38.94,82169.36,0.73,0.4486,0.00017,23.41159]
[1778063629316,38.94,82169.94,0.73,0.44871,0.00017,23.41255]
[1778063629501,38.94,82170.31,0.73,0.44877,0.00017,23.41316]
[1778063630347,38.94,82170.31,0.73,0.44877,0.00017,23.41316]
[1778063630604,38.94,82178.72,0.73,0.45022,0.00017,23.42642]
[1778063631384,38.94,82186.78,0.73,0.45161,0.00017,23.43884]
[1778063632377,38.94,82186.78,0.73,0.45161,0.00017,23.43884]
[1778063632466,38.94,82186.58,0.73,0.45157,0.00017,23.43855]
[1778063633173,38.94,82186.58,0.73,0.45157,0.00017,23.43855]
[1778063633394,38.95,82186.53,0.73,0.45157,0.00017,23.43848]
[1778063634482,38.95,82186.53,0.73,0.45157,0.00017,23.43848]
[1778063636412,38.95,82183.42,0.73,0.45103,0.00017,23.43374]
[1778063636420,38.95,82185.07,0.73,0.45132,0.00017,23.43628]
[1778063641443,38.95,82183.18,0.73,0.451,0.00017,23.43341]
[1778063643568,38.95,82191.97,0.73,0.45251,0.00017,23.44678]
[1778063644484,38.95,82191.97,0.73,0.45251,0.00017,23.44678]
[1778063644554,38.95,82197.09,0.73,0.45339,0.00017,23.4544]
[1778063647501,38.96,82198.21,0.73,0.45359,0.00017,23.45607]
[1778063652573,38.96,82194.07,0.73,0.45288,0.00017,23.44995]
[1778063656619,38.96,82194.9,0.73,0.45302,0.00017,23.4512]
[1778063656622,38.96,82207.0,0.73,0.4551,0.00017,23.46886]
[1778063658579,38.96,82212.66,0.73,0.45607,0.00017,23.47691]
[1778063659511,38.96,82212.66,0.73,0.45607,0.00017,23.47691]
[1778063659612,38.96,82213.45,0.73,0.45621,0.00017,23.47802]
[1778063662608,38.96,82219.62,0.73,0.45727,0.00017,23.48661]
[1778063662697,38.96,82219.62,0.73,0.45727,0.00017,23.48661]
[1778063663318,38.96,82219.62,0.73,0.45727,0.00017,23.48661]
[1778063663615,38.96,82220.4,0.73,0.45741,0.00017,23.48769]
[1778063664719,38.96,82218.14,0.73,0.45702,0.00017,23.48457]
[1778063665629,38.96,82217.12,0.73,0.45684,0.00017,23.48316]
[1778063666521,38.96,82217.12,0.73,0.45684,0.00017,23.48316]
[1778063666638,38.96,82217.12,0.73,0.45684,0.00017,23.48316]
[1778063666678,38.96,82219.73,0.73,0.45729,0.00017,23.48678]
[1778063666952,38.96,82219.73,0.73,0.45729,0.00017,23.48678]
[1778063667281,38.96,82219.73,0.73,0.45729,0.00017,23.48678]
[1778063667296,38.96,82219.73,0.73,0.45729,0.00017,23.48678]
[1778063667600,38.96,82219.73,0.73,0.45729,0.00017,23.48678]
[1778063667697,38.96,82252.56,0.73,0.46294,0.00017,23.52966]
[1778063667835,38.96,82252.56,0.73,0.46294,0.00017,23.52966]
[1778063667923,38.96,82252.56,0.73,0.46294,0.00017,23.52966]
[1778063667986,38.96,82252.56,0.73,0.46294,0.00017,23.52966]
[1778063668053,38.96,82252.56,0.73,0.46294,0.00017,23.52966]
[1778063668228,38.96,82252.56,0.73,0.46294,0.00017,23.52966]
[1778063668676,38.96,82253.05,0.73,0.46303,0.00017,23.53028]
[1778063668889,38.96,82253.05,0.73,0.46303,0.00017,23.53028]
[1778063669684,38.96,82271.27,0.73,0.46617,0.00017,23.55201]
[1778063670690,38.97,82272.42,0.73,0.46637,0.00017,23.55334]
[1778063671297,38.97,82272.42,0.73,0.46637,0.00017,23.55334]
[1778063671325,38.97,82272.42,0.73,0.46637,0.00017,23.55334]
[1778063671698,38.97,82271.4,0.73,0.46618,0.00017,23.54781]
[1778063672904,38.97,82272.56,0.73,0.46638,0.00017,23.54915]
[1778063672908,38.97,82272.56,0.73,0.46638,0.00017,23.54915]
[1778063672997,38.97,82272.56,0.73,0.46638,0.00017,23.54915]
[1778063673713,38.97,82267.05,0.73,0.46544,0.00017,23.54278]
[1778063674878,38.97,82268.85,0.73,0.46575,0.00017,23.54489]
[1778063674915,38.97,82268.85,0.73,0.46575,0.00017,23.54489]
[1778063675725,38.97,82258.21,0.73,0.46392,0.00017,23.53227]
[1778063676950,38.97,82257.55,0.73,0.4638,0.00017,23.53147]
[1778063676969,38.97,82257.55,0.73,0.4638,0.00017,23.53147]
[1778063677020,38.97,82257.55,0.73,0.4638,0.00017,23.53147]
[1778063677140,38.97,82257.55,0.73,0.4638,0.00017,23.53147]
[1778063677228,38.97,82258.91,0.73,0.46404,0.00017,23.53311]
[1778063679622,38.97,82253.56,0.73,0.46312,0.00017,23.52659]
[1778063680977,38.97,82253.11,0.73,0.46304,0.00017,23.52603]
[1778063681278,38.97,82255.87,0.73,0.46351,0.00017,23.52941]
[1778063687045,38.97,82258.96,0.73,0.46404,0.00017,23.53316]
[1778063687270,38.97,82260.46,0.73,0.4643,0.00017,23.53496]
[1778063689827,38.97,82261.2,0.73,0.46443,0.00017,23.53584]
[1778063691096,38.97,82263.74,0.73,0.46487,0.00017,23.53886]
[1778063691190,38.97,82262.44,0.73,0.46464,0.00017,23.53731]
[1778063691765,38.97,82262.44,0.73,0.46464,0.00017,23.53731]
[1778063691945,38.97,82262.44,0.73,0.46464,0.00017,23.53731]
[1778063692712,38.97,82262.44,0.73,0.46464,0.00017,23.53731]
[1778063692853,38.97,82259.01,0.73,0.46405,0.00017,23.5332]
[1778063693022,38.97,82259.01,0.73,0.46405,0.00017,23.5332]
[1778063693040,38.97,82257.85,0.73,0.46385,0.00017,23.53181]
[1778063694615,38.97,82252.35,0.73,0.46291,0.00017,23.52509]
[1778063695179,38.97,82252.35,0.73,0.46291,0.00017,23.52509]
[1778063695589,38.97,82252.35,0.73,0.46291,0.00017,23.52509]
[1778063695625,38.97,82252.35,0.73,0.46291,0.00017,23.52509]
[1778063695732,38.97,82252.35,0.73,0.46291,0.00017,23.52509]
[1778063695672,38.97,82244.24,0.73,0.46151,0.00017,23.51493]
[1778063696013,38.97,82244.24,0.73,0.46151,0.00017,23.51493]
[1778063696098,38.97,82238.27,0.73,0.46048,0.00017,23.50727]
[1778063697192,38.97,82238.27,0.73,0.46048,0.00017,23.50727]
[1778063697212,38.97,82238.27,0.73,0.46048,0.00017,23.50727]
[1778063697238,38.97,82238.27,0.73,0.46048,0.00017,23.50727]
[1778063697394,38.97,82238.27,0.73,0.46048,0.00017,23.50727]
[1778063697419,38.97,82238.27,0.73,0.46048,0.00017,23.50727]
[1778063697596,38.97,82238.27,0.73,0.46048,0.00017,23.50727]
[1778063697698,38.97,82233.25,0.73,0.45962,0.00017,23.5007]
[1778063699260,38.97,82233.25,0.73,0.45962,0.00017,23.5007]
[1778063699350,38.97,82233.25,0.73,0.45962,0.00017,23.5007]
[1778063699506,38.97,82233.25,0.73,0.45962,0.00017,23.5007]
[1778063699673,38.97,82232.59,0.73,0.45951,0.00017,23.49984]
[1778063700660,38.97,82221.61,0.73,0.45762,0.00017,23.48506]
[1778063701241,38.97,82221.61,0.73,0.45762,0.00017,23.48506]
[1778063701265,38.97,82221.61,0.73,0.45762,0.00017,23.48506]
[1778063701479,38.97,82215.77,0.73,0.45661,0.00017,23.47699]
[1778063702455,38.97,82209.57,0.73,0.45555,0.00017,23.46826]
[1778063703222,38.97,82209.57,0.73,0.45555,0.00017,23.46826]
[1778063703231,38.97,82209.57,0.73,0.45555,0.00017,23.46826]
[1778063703270,38.97,82209.57,0.73,0.45555,0.00017,23.46826]
[1778063703706,38.97,82211.85,0.73,0.45594,0.00017,23.4715]
[1778063704198,38.97,82211.85,0.73,0.45594,0.00017,23.4715]
[1778063704269,38.97,82211.85,0.73,0.45594,0.00017,23.4715]
[1778063704735,38.97,82216.02,0.73,0.45666,0.00017,23.47735]
[1778063705281,38.97,82216.02,0.73,0.45666,0.00017,23.47735]
[1778063705307,38.97,82216.02,0.73,0.45666,0.00017,23.47735]
[1778063705322,38.97,82216.02,0.73,0.45666,0.00017,23.47735]
[1778063705423,38.97,82217.83,0.73,0.45697,0.00017,23.47987]
[1778063706520,38.97,82217.83,0.73,0.45697,0.00017,23.47987]
[1778063706554,38.97,82225.85,0.73,0.45835,0.00017,23.49084]
[1778063711500,38.97,82227.85,0.73,0.45869,0.00017,23.49353]
[1778063711566,38.97,82227.85,0.73,0.45869,0.00017,23.49353]
[1778063711637,38.97,82227.85,0.73,0.45869,0.00017,23.49353]
[1778063711696,38.97,82227.85,0.73,0.45869,0.00017,23.49353]
[1778063711757,38.97,82228.19,0.73,0.45875,0.00017,23.49399]
[1778063711809,38.97,82228.19,0.73,0.45875,0.00017,23.49399]
[1778063713358,38.97,82232.37,0.73,0.45947,0.00017,23.49955]
[1778063713377,38.97,82232.37,0.73,0.45947,0.00017,23.49955]
[1778063713632,38.97,82236.84,0.73,0.46024,0.00017,23.50543]
[1778063714003,38.97,82236.84,0.73,0.46024,0.00017,23.50543]
[1778063714100,38.97,82238.41,0.73,0.46051,0.00017,23.50747]
[1778063715379,38.97,82238.41,0.73,0.46051,0.00017,23.50747]
[1778063715475,38.97,82238.85,0.73,0.46059,0.00017,23.50804]
[1778063717387,38.97,82240.06,0.73,0.4608,0.00017,23.5096]
[1778063717685,38.97,82240.58,0.73,0.46089,0.00017,23.51028]
[1778063721484,38.97,82243.17,0.73,0.46133,0.00017,23.51359]
[1778063721488,38.97,82243.77,0.73,0.46144,0.00017,23.51436]
[1778063722565,38.97,82243.77,0.73,0.46144,0.00017,23.51436]
[1778063722581,38.97,82243.77,0.73,0.46144,0.00017,23.51436]
[1778063722666,38.97,82246.92,0.73,0.46198,0.00017,23.51836]
[1778063724121,38.97,82246.03,0.73,0.46183,0.00017,23.51724]
[1778063724544,38.97,82239.24,0.73,0.46066,0.00017,23.50857]
[1778063725491,38.97,82239.24,0.73,0.46066,0.00017,23.50857]
[1778063725506,38.97,82239.24,0.73,0.46066,0.00017,23.50857]
[1778063725779,38.97,82239.24,0.73,0.46066,0.00017,23.50857]
[1778063725713,38.98,82243.39,0.73,0.46137,0.00017,23.51389]
[1778063726652,38.98,82243.39,0.73,0.46137,0.00017,23.51389]
[1778063726717,38.98,82243.87,0.73,0.46146,0.00017,23.51451]
[1778063727963,38.98,82245.94,0.73,0.46181,0.00017,23.51713]
[1778063728106,38.98,82245.94,0.73,0.46181,0.00017,23.51713]
[1778063729229,38.98,82252.83,0.73,0.463,0.00017,23.52574]
[1778063730407,38.98,82252.83,0.73,0.463,0.00017,23.52574]
[1778063730428,38.98,82252.83,0.73,0.463,0.00017,23.52574]
[1778063730464,38.98,82252.83,0.73,0.463,0.00017,23.52574]
[1778063730739,38.98,82255.58,0.73,0.46348,0.00017,23.52914]
[1778063731344,38.98,82265.51,0.73,0.46518,0.00017,23.53668]
[1778063732252,38.98,82271.52,0.73,0.46621,0.00017,23.54368]
[1778063732878,38.98,82271.52,0.73,0.46621,0.00017,23.54368]
[1778063732895,38.98,82271.52,0.73,0.46621,0.00017,23.54368]
[1778063732922,38.98,82271.52,0.73,0.46621,0.00017,23.54368]
[1778063732955,38.98,82271.52,0.73,0.46621,0.00017,23.54368]
[1778063733124,38.98,82271.52,0.73,0.46621,0.00017,23.54368]
[1778063733140,38.98,82271.52,0.73,0.46621,0.00017,23.54368]
[1778063733346,38.98,82271.52,0.73,0.46621,0.00017,23.54368]
[1778063733378,38.98,82271.52,0.73,0.46621,0.00017,23.54368]
[1778063733546,38.98,82271.52,0.73,0.46621,0.00017,23.54368]
[1778063733565,38.98,82271.52,0.73,0.46621,0.00017,23.54368]
[1778063733686,38.98,82271.52,0.73,0.46621,0.00017,23.54368]
[1778063733721,38.98,82271.52,0.73,0.46621,0.00017,23.54368]
[1778063733762,38.99,82273.34,0.73,0.46653,0.00017,23.54578]
[1778063735154,38.99,82271.86,0.73,0.46628,0.00017,23.54409]
[1778063735379,38.99,82271.86,0.73,0.46628,0.00017,23.54409]
[1778063735403,38.99,82271.86,0.73,0.46628,0.00017,23.54409]
[1778063735439,38.99,82271.86,0.73,0.46628,0.00017,23.54409]
[1778063735606,38.99,82271.86,0.73,0.46628,0.00017,23.54409]
[1778063735628,38.99,82271.86,0.73,0.46628,0.00017,23.54409]
[1778063735695,38.99,82270.96,0.73,0.46612,0.00017,23.54305]
[1778063735810,38.99,82270.96,0.73,0.46612,0.00017,23.54305]
[1778063735836,38.99,82270.96,0.73,0.46612,0.00017,23.54305]
[1778063736163,38.99,82270.96,0.73,0.46612,0.00017,23.54305]
[1778063737019,38.99,82270.96,0.73,0.46612,0.00017,23.54305]
[1778063737028,38.99,82270.96,0.73,0.46612,0.00017,23.54305]
[1778063737065,38.99,82270.96,0.73,0.46612,0.00017,23.54305]
[1778063737627,38.99,82270.96,0.73,0.46612,0.00017,23.54305]
[1778063737650,38.99,82270.96,0.73,0.46612,0.00017,23.54305]
[1778063737711,38.99,82270.06,0.73,0.46597,0.00017,23.54202]
[1778063737861,38.99,82270.06,0.73,0.46597,0.00017,23.54202]
[1778063739655,38.99,82270.06,0.73,0.46597,0.00017,23.54202]
[1778063739742,38.99,82272.81,0.73,0.46644,0.00017,23.5452]
[1778063743438,38.99,82271.54,0.73,0.46623,0.00017,23.54375]
[1778063743671,38.99,82271.54,0.73,0.46623,0.00017,23.54375]
[1778063743711,38.99,82271.54,0.73,0.46623,0.00017,23.54375]
[1778063743762,38.99,82271.12,0.73,0.46616,0.00017,23.54327]
[1778063745713,38.99,82271.49,0.73,0.46622,0.00017,23.5437]
[1778063745801,38.99,82275.91,0.73,0.46698,0.00017,23.54875]
[1778063746067,38.99,82275.91,0.73,0.46698,0.00017,23.54875]
[1778063747726,38.99,82275.91,0.73,0.46698,0.00017,23.54875]
[1778063748248,38.99,82271.55,0.73,0.46623,0.00017,23.54378]
[1778063749637,38.99,82271.55,0.73,0.46623,0.00017,23.54378]
[1778063749744,39.0,82270.77,0.73,0.4661,0.00017,23.54289]
[1778063750643,39.0,82270.77,0.73,0.4661,0.00017,23.54289]
[1778063750726,39.0,82268.69,0.73,0.46575,0.00017,23.5405]
[1778063752548,39.0,82268.74,0.73,0.46576,0.00017,23.54056]
[1778063752556,39.0,82268.74,0.73,0.46576,0.00017,23.54056]
[1778063752663,39.0,82270.59,0.73,0.46607,0.00017,23.54271]
[1778063753792,39.0,82270.59,0.73,0.46607,0.00017,23.54271]
[1778063754289,39.0,82271.82,0.73,0.46629,0.00017,23.54413]
[1778063755242,39.0,82271.82,0.73,0.46629,0.00017,23.54413]
[1778063755597,39.0,82270.72,0.73,0.4661,0.00017,23.54288]
[1778063755823,39.0,82270.72,0.73,0.4661,0.00017,23.54288]
[1778063756407,39.0,82269.17,0.73,0.46583,0.00017,23.54109]
[1778063757735,39.0,82269.17,0.73,0.46583,0.00017,23.54109]
[1778063757740,39.0,82269.17,0.73,0.46583,0.00017,23.54109]
[1778063757826,39.01,82268.82,0.73,0.46578,0.00017,23.54069]
[1778063757855,39.01,82268.82,0.73,0.46578,0.00017,23.54069]
[1778063758104,39.01,82268.82,0.73,0.46578,0.00017,23.54069]
[1778063758168,39.01,82268.82,0.73,0.46578,0.00017,23.54069]
[1778063758180,39.01,82268.82,0.73,0.46578,0.00017,23.54069]
[1778063758746,39.01,82263.93,0.73,0.46494,0.00017,23.53497]
[1778063759859,39.01,82263.93,0.73,0.46494,0.00017,23.53497]
[1778063759895,39.01,82263.93,0.73,0.46494,0.00017,23.53497]
[1778063760333,39.01,82262.36,0.73,0.46467,0.00017,23.53312]
[1778063760855,39.01,82262.36,0.73,0.46467,0.00017,23.53312]
[1778063761939,39.01,82262.8,0.73,0.46475,0.00017,23.53365]
[1778063765369,39.01,82254.64,0.73,0.46335,0.00017,23.52384]
[1778063765905,39.01,82254.64,0.73,0.46335,0.00017,23.52384]
[1778063766785,39.04,82255.0,0.73,0.46345,0.00017,23.52448]
[1778063767103,39.04,82255.0,0.73,0.46345,0.00017,23.52448]
[1778063767148,39.04,82255.0,0.73,0.46345,0.00017,23.52448]
[1778063767681,39.04,82255.0,0.73,0.46345,0.00017,23.52448]
[1778063767706,39.04,82255.0,0.73,0.46345,0.00017,23.52448]
[1778063767765,39.06,82256.52,0.73,0.46372,0.00017,23.52642]
[1778063767951,39.06,82256.52,0.73,0.46372,0.00017,23.52642]
[1778063768338,39.06,82256.52,0.73,0.46372,0.00017,23.52642]
[1778063768462,39.06,82256.52,0.73,0.46372,0.00017,23.52642]
[1778063768532,39.06,82256.52,0.73,0.46372,0.00017,23.52642]
[1778063768554,39.06,82256.52,0.73,0.46372,0.00017,23.52642]
[1778063768574,39.06,82256.52,0.73,0.46372,0.00017,23.52642]
[1778063768729,39.06,82256.52,0.73,0.46372,0.00017,23.52642]
[1778063768672,39.06,82257.16,0.73,0.46384,0.00017,23.52721]
[1778063769967,39.06,82257.13,0.73,0.46383,0.00017,23.52718]
[1778063769996,39.06,82257.13,0.73,0.46383,0.00017,23.52718]
[1778063770010,39.06,82257.13,0.73,0.46383,0.00017,23.52718]
[1778063770167,39.06,82257.13,0.73,0.46383,0.00017,23.52718]
[1778063770225,39.06,82257.13,0.73,0.46383,0.00017,23.52718]
[1778063770401,39.06,82257.22,0.73,0.46385,0.00017,23.5273]
[1778063771157,39.06,82257.22,0.73,0.46385,0.00017,23.5273]
[1778063772017,39.06,82257.4,0.73,0.46388,0.00017,23.52753]
[1778063772657,39.07,82254.24,0.73,0.46334,0.00017,23.5237]
[1778063774429,39.07,82248.62,0.73,0.46238,0.00017,23.51679]
[1778063777674,39.07,82248.74,0.73,0.46241,0.00017,23.51696]
[1778063777696,39.07,82241.8,0.73,0.46122,0.00017,23.50822]
[1778063778521,39.07,82241.8,0.73,0.46122,0.00017,23.50822]
[1778063778561,39.08,82234.44,0.73,0.45996,0.00017,23.49873]
[1778063780093,39.08,82233.83,0.73,0.45985,0.00017,23.49794]
[1778063780107,39.08,82233.83,0.73,0.45985,0.00017,23.49794]
[1778063780473,39.08,82220.62,0.73,0.45758,0.00017,23.48026]
[1778063782082,39.08,82219.33,0.73,0.45736,0.00017,23.47849]
[1778063782490,39.08,82220.21,0.73,0.45752,0.00017,23.47971]
[1778063783666,39.08,82220.21,0.73,0.45752,0.00017,23.47971]
[1778063783718,39.08,82220.21,0.73,0.45752,0.00017,23.47971]
[1778063783805,39.08,82220.38,0.73,0.45755,0.00017,23.47995]
[1778063785541,39.08,82244.05,0.73,0.46161,0.00017,23.51112]
[1778063786137,39.08,82244.05,0.73,0.46161,0.00017,23.51112]
[1778063786147,39.08,82244.05,0.73,0.46161,0.00017,23.51112]
[1778063787432,39.08,82244.05,0.73,0.46161,0.00017,23.51114]
[1778063788177,39.08,82242.49,0.73,0.46135,0.00017,23.50918]
[1778063788527,39.09,82241.21,0.73,0.46113,0.00017,23.50756]
[1778063791679,39.09,82241.24,0.73,0.46114,0.00017,23.50763]
[1778063791833,39.09,82241.24,0.73,0.46114,0.00017,23.50763]
[1778063791930,39.09,82238.1,0.73,0.4606,0.00017,23.49924]
[1778063792701,39.09,82228.54,0.73,0.45896,0.00017,23.48671]
[1778063794236,39.09,82228.26,0.73,0.45891,0.00017,23.48634]
[1778063794303,39.09,82228.26,0.73,0.45891,0.00017,23.48634]
[1778063794572,39.09,82223.95,0.73,0.45817,0.00017,23.48056]
[1778063795793,39.09,82223.95,0.73,0.45817,0.00017,23.48056]
[1778063796254,39.09,82223.95,0.73,0.45817,0.00017,23.48056]
[1778063796282,39.09,82223.95,0.73,0.45817,0.00017,23.48056]
[1778063796584,39.09,82224.14,0.73,0.4582,0.00017,23.48082]
[1778063798263,39.09,82224.09,0.73,0.4582,0.00017,23.48076]
[1778063798767,39.09,82224.09,0.73,0.4582,0.00017,23.48076]
[1778063798613,39.1,82223.84,0.73,0.45815,0.00017,23.48043]
[1778063800289,39.1,82223.39,0.73,0.45808,0.00017,23.47983]
[1778063800611,39.1,82223.06,0.73,0.45802,0.00017,23.47939]
[1778063801618,39.1,82215.71,0.73,0.45676,0.00017,23.46932]
[1778063806810,39.1,82216.61,0.73,0.45692,0.00017,23.4706]
[1778063808360,39.1,82215.76,0.73,0.45678,0.00017,23.46944]
[1778063808861,39.1,82215.76,0.73,0.45678,0.00017,23.46944]
[1778063808667,39.1,82215.12,0.73,0.45667,0.00017,23.46856]
[1778063808974,39.1,82215.12,0.73,0.45667,0.00017,23.46856]
[1778063809696,39.11,82209.51,0.73,0.45571,0.00017,23.46071]
[1778063811688,39.11,82203.42,0.73,0.45467,0.00017,23.45204]
[1778063812407,39.11,82203.42,0.73,0.45467,0.00017,23.45204]
[1778063812496,39.11,82203.42,0.73,0.45467,0.00017,23.45204]
[1778063812586,39.11,82203.42,0.73,0.45467,0.00017,23.45204]
[1778063812594,39.11,82203.42,0.73,0.45467,0.00017,23.45204]
[1778063812679,39.11,82203.42,0.73,0.45467,0.00017,23.45204]
[1778063812799,39.11,82199.89,0.73,0.45407,0.00017,23.44695]
[1778063816930,39.11,82199.0,0.73,0.45392,0.00017,23.44568]
[1778063818452,39.11,82199.03,0.73,0.45393,0.00017,23.44573]
[1778063818454,39.11,82199.03,0.73,0.45393,0.00017,23.44573]
[1778063818471,39.11,82199.03,0.73,0.45393,0.00017,23.44573]
[1778063818772,39.11,82196.89,0.73,0.45356,0.00017,23.44261]
[1778063821758,39.12,82204.82,0.73,0.45492,0.00017,23.45413]
[1778063822522,39.12,82204.82,0.73,0.45492,0.00017,23.45413]
[1778063822766,39.12,82202.66,0.73,0.45456,0.00017,23.45104]
[1778063826244,39.12,82202.3,0.73,0.4545,0.00017,23.45054]
[1778063826556,39.12,82202.3,0.73,0.4545,0.00017,23.45054]
[1778063826876,39.12,82197.8,0.73,0.45373,0.00017,23.44401]
[1778063830636,39.12,82193.87,0.73,0.45306,0.00017,23.43825]
[1778063830653,39.12,82193.87,0.73,0.45306,0.00017,23.43825]
[1778063830821,39.12,82190.17,0.73,0.45242,0.00017,23.43274]
[1778063832612,39.12,82188.39,0.73,0.45212,0.00017,23.43005]
[1778063832839,39.12,82187.96,0.73,0.45204,0.00017,23.42939]
[1778063835871,39.12,82196.69,0.73,0.45354,0.00017,23.44237]
[1778063836596,39.12,82196.69,0.73,0.45354,0.00017,23.44237]
[1778063836865,39.12,82196.69,0.73,0.45354,0.00017,23.44238]
[1778063839885,39.12,82202.62,0.73,0.45455,0.00017,23.45102]
[1778063845162,39.12,82202.36,0.73,0.45451,0.00017,23.45066]
[1778063848672,39.12,82196.93,0.73,0.45358,0.00017,23.44277]
[1778063854338,39.13,82195.87,0.73,0.4534,0.00017,23.43687]
[1778063859471,39.13,82196.73,0.73,0.45355,0.00017,23.43817]
[1778063864144,39.13,82203.31,0.73,0.45468,0.00017,23.44775]
[1778063866558,39.13,82203.75,0.73,0.45476,0.00017,23.44839]
[1778063866755,39.13,82206.24,0.73,0.45518,0.00017,23.45196]
[1778063868082,39.13,82212.2,0.73,0.4562,0.00017,23.46038]
[1778063871103,39.13,82216.14,0.73,0.45688,0.00017,23.46586]
[1778063876039,39.13,82218.11,0.73,0.45721,0.00017,23.46858]
[1778063876447,39.13,82218.11,0.73,0.45721,0.00017,23.46858]
[1778063876865,39.13,82229.17,0.73,0.45911,0.00017,23.48351]
[1778063877111,39.13,82229.17,0.73,0.45911,0.00017,23.48351]
[1778063877114,39.13,82229.17,0.73,0.45911,0.00017,23.48351]
[1778063877178,39.13,82229.17,0.73,0.45911,0.00017,23.48351]
[1778063877384,39.13,82229.17,0.73,0.45911,0.00017,23.48351]
[1778063877419,39.13,82229.17,0.73,0.45911,0.00017,23.48351]
[1778063877607,39.13,82229.17,0.73,0.45911,0.00017,23.48351]
[1778063877632,39.13,82229.17,0.73,0.45911,0.00017,23.48351]
[1778063877812,39.13,82229.17,0.73,0.45911,0.00017,23.48351]
[1778063877841,39.13,82229.17,0.73,0.45911,0.00017,23.48351]
[1778063877913,39.14,82246.39,0.73,0.46206,0.00017,23.50574]
[1778063878025,39.14,82246.39,0.73,0.46206,0.00017,23.50574]
[1778063878051,39.14,82246.39,0.73,0.46206,0.00017,23.50574]
[1778063878226,39.14,82246.39,0.73,0.46206,0.00017,23.50574]
[1778063878259,39.14,82246.39,0.73,0.46206,0.00017,23.50574]
[1778063878462,39.14,82246.39,0.73,0.46206,0.00017,23.50574]
[1778063878498,39.14,82246.39,0.73,0.46206,0.00017,23.50574]
[1778063878782,39.14,82253.06,0.73,0.46321,0.00017,23.514]
[1778063881096,39.14,82255.12,0.73,0.46357,0.00017,23.51652]
[1778063881101,39.14,82255.12,0.73,0.46357,0.00017,23.51652]
[1778063881133,39.14,82255.12,0.73,0.46357,0.00017,23.51652]
[1778063881205,39.14,82255.12,0.73,0.46357,0.00017,23.51652]
[1778063881478,39.14,82255.12,0.73,0.46357,0.00017,23.51652]
[1778063881554,39.14,82254.89,0.73,0.46353,0.00017,23.51626]
[1778063881983,39.14,82254.89,0.73,0.46353,0.00017,23.51626]
[1778063883029,39.14,82252.18,0.73,0.46306,0.00017,23.51295]
[1778063883300,39.14,82252.18,0.73,0.46306,0.00017,23.51295]
[1778063884329,39.14,82248.51,0.73,0.46244,0.00017,23.50843]
[1778063884411,39.14,82248.99,0.73,0.46252,0.00017,23.50904]
[1778063885169,39.14,82248.99,0.73,0.46252,0.00017,23.50904]
[1778063885857,39.14,82248.99,0.73,0.46252,0.00017,23.50904]
[1778063885874,39.15,82247.96,0.73,0.46235,0.00017,23.50778]
[1778063886077,39.15,82247.96,0.73,0.46235,0.00017,23.50778]
[1778063887923,39.15,82236.79,0.73,0.46043,0.00017,23.49361]
[1778063888560,39.15,82236.79,0.73,0.46043,0.00017,23.49361]
[1778063888642,39.15,82236.79,0.73,0.46043,0.00017,23.49361]
[1778063888743,39.15,82236.35,0.73,0.46036,0.00017,23.49304]
[1778063891213,39.15,82232.66,0.73,0.45973,0.00017,23.48823]
[1778063891224,39.15,82232.66,0.73,0.45973,0.00017,23.48823]
[1778063891253,39.15,82232.66,0.73,0.45973,0.00017,23.48823]
[1778063891290,39.15,82232.66,0.73,0.45973,0.00017,23.48823]
[1778063891943,39.15,82233.46,0.73,0.45986,0.00017,23.48928]
[1778063893218,39.15,82232.15,0.73,0.45964,0.00017,23.48757]
[1778063893243,39.15,82232.15,0.73,0.45964,0.00017,23.48757]
[1778063893496,39.15,82231.9,0.73,0.4596,0.00017,23.48724]
[1778063895226,39.15,82231.85,0.73,0.45959,0.00017,23.48718]
[1778063895471,39.15,82231.04,0.73,0.45945,0.00017,23.48612]
[1778063900114,39.15,82226.66,0.73,0.4587,0.00017,23.48031]
[1778063901288,39.15,82226.2,0.73,0.45863,0.00017,23.47971]
[1778063901572,39.15,82224.33,0.73,0.45831,0.00017,23.4772]
[1778063905333,39.15,82224.17,0.73,0.45828,0.00017,23.47699]
[1778063905606,39.16,82220.14,0.73,0.45759,0.00017,23.47154]
[1778063906412,39.16,82220.14,0.73,0.45759,0.00017,23.47154]
[1778063906455,39.16,82214.91,0.73,0.4567,0.00017,23.46435]
[1778063907347,39.16,82214.91,0.73,0.4567,0.00017,23.46435]
[1778063907618,39.16,82217.39,0.73,0.45712,0.00017,23.46779]
[1778063909371,39.16,82217.39,0.73,0.45712,0.00017,23.46779]
[1778063909651,39.16,82222.27,0.73,0.45796,0.00017,23.47447]
[1778063914665,39.17,82227.23,0.73,0.45881,0.00017,23.47683]
[1778063914895,39.17,82228.68,0.73,0.45906,0.00017,23.47877]
[1778063915099,39.17,82228.68,0.73,0.45906,0.00017,23.47877]
[1778063915157,39.17,82228.68,0.73,0.45906,0.00017,23.47877]
[1778063915204,39.17,82228.68,0.73,0.45906,0.00017,23.47877]
[1778063915524,39.17,82228.68,0.73,0.45906,0.00017,23.47877]
[1778063915546,39.17,82243.2,0.73,0.46155,0.00017,23.49759]
[1778063917113,39.17,82243.2,0.73,0.46155,0.00017,23.4976]
[1778063917429,39.17,82252.73,0.73,0.46319,0.00017,23.50947]
[1778063918100,39.17,82252.73,0.73,0.46319,0.00017,23.50947]
[1778063918172,39.17,82252.73,0.73,0.46319,0.00017,23.50947]
[1778063918436,39.18,82252.97,0.73,0.46323,0.00017,23.50977]
[1778063921550,39.18,82253.74,0.73,0.46337,0.00017,23.51074]
[1778063921623,39.18,82253.29,0.73,0.46329,0.00017,23.5102]
[1778063923548,39.18,82254.16,0.73,0.46344,0.00017,23.51126]
[1778063923803,39.18,82257.55,0.73,0.46402,0.00017,23.51537]
[1778063925602,39.18,82258.02,0.73,0.46411,0.00017,23.51594]
[1778063925837,39.18,82261.35,0.73,0.46468,0.00017,23.51992]
[1778063929478,39.19,82266.24,0.73,0.46552,0.00017,23.52568]
[1778063929608,39.19,82266.24,0.73,0.46552,0.00017,23.52568]
[1778063929688,39.19,82268.69,0.73,0.46594,0.00017,23.52852]
[1778063935669,39.24,82267.69,0.73,0.46583,0.00017,23.52769]
[1778063941600,39.29,82269.83,0.73,0.46625,0.00017,23.53041]
[1778063944397,39.29,82269.67,0.73,0.46623,0.00017,23.53024]
[1778063944621,39.29,82269.83,0.73,0.46626,0.00017,23.53043]
[1778063949822,39.3,82269.04,0.73,0.46613,0.00017,23.52957]
[1778063951515,39.3,82267.19,0.73,0.46582,0.00017,23.52746]
[1778063951586,39.3,82267.19,0.73,0.46582,0.00017,23.52746]
[1778063951596,39.3,82267.19,0.73,0.46582,0.00017,23.52746]
[1778063951841,39.3,82264.96,0.73,0.46544,0.00017,23.52489]
[1778063955919,39.31,82261.54,0.73,0.46486,0.00017,23.52091]
[1778063955998,39.31,82258.37,0.73,0.46432,0.00017,23.51717]
[1778063957517,39.31,82258.37,0.73,0.46432,0.00017,23.51718]
[1778063957920,39.31,82258.37,0.73,0.46432,0.00017,23.51718]
[1778063957972,39.31,82256.21,0.73,0.46395,0.00017,23.5146]
[1778063963898,39.32,82250.13,0.73,0.46292,0.00017,23.50727]
[1778063969128,39.32,82251.83,0.73,0.46322,0.00017,23.50938]
[1778063973612,39.33,82258.54,0.73,0.46436,0.00017,23.51312]
[1778063975731,39.33,82254.47,0.73,0.46367,0.00017,23.50826]
[1778063975853,39.33,82254.47,0.73,0.46367,0.00017,23.50826]
[1778063975945,39.33,82246.08,0.73,0.46224,0.00017,23.49799]
[1778063976131,39.33,82246.08,0.73,0.46224,0.00017,23.49799]
[1778063976231,39.33,82246.08,0.73,0.46224,0.00017,23.49799]
[1778063976849,39.33,82245.97,0.73,0.46222,0.00017,23.49786]
[1778063977827,39.33,82245.97,0.73,0.46222,0.00017,23.49786]
[1778063977928,39.33,82240.46,0.73,0.46128,0.00017,23.49095]
[1778063978159,39.33,82240.46,0.73,0.46128,0.00017,23.49095]
[1778063978863,39.34,82240.47,0.73,0.46129,0.00017,23.49097]
[1778063979361,39.34,82240.47,0.73,0.46129,0.00017,23.49097]
[1778063980179,39.34,82240.83,0.73,0.46135,0.00017,23.49144]
[1778063980877,39.34,82239.59,0.73,0.46114,0.00017,23.48988]
[1778063985912,39.35,82238.19,0.73,0.46091,0.00017,23.48814]
[1778063990937,39.35,82239.82,0.73,0.46119,0.00017,23.49026]
[1778063992307,39.35,82241.67,0.73,0.46151,0.00017,23.49262]
[1778063992961,39.36,82241.42,0.73,0.46147,0.00017,23.49231]
[1778063993817,39.36,82241.42,0.73,0.46147,0.00017,23.49231]
[1778063994323,39.36,82239.36,0.73,0.46112,0.00017,23.48972]
[1778063994976,39.36,82239.22,0.73,0.4611,0.00017,23.48955]
[1778064000019,39.36,82237.38,0.73,0.46078,0.00017,23.48719]
[1778064005047,39.36,82234.95,0.73,0.46037,0.00017,23.48406]
[1778064006462,39.35,82235.87,0.73,0.46052,0.00017,23.48524]
[1778064007062,39.35,82237.09,0.73,0.46073,0.00017,23.48681]
[1778064007122,39.35,82237.09,0.73,0.46073,0.00017,23.48681]
[1778064008484,39.36,82237.88,0.73,0.46087,0.00017,23.48783]
[1778064008799,39.36,82237.83,0.73,0.46086,0.00017,23.48778]
[1778064014250,39.37,82239.84,0.73,0.46121,0.00017,23.49039]
[1778064018033,39.37,82245.59,0.73,0.4622,0.00017,23.49765]
[1778064018593,39.37,82245.59,0.73,0.4622,0.00017,23.49765]
[1778064018626,39.37,82245.59,0.73,0.4622,0.00017,23.49765]
[1778064018840,39.37,82245.59,0.73,0.4622,0.00017,23.49765]
[1778064018910,39.37,82245.22,0.73,0.46214,0.00017,23.4972]
[1778064020531,39.37,82238.74,0.73,0.46104,0.00017,23.48905]
[1778064022112,39.37,82239.17,0.73,0.46111,0.00017,23.48961]
[1778064022635,39.37,82239.17,0.73,0.46111,0.00017,23.48961]
[1778064022914,39.38,82239.54,0.73,0.46118,0.00017,23.49009]
[1778064026676,39.38,82241.34,0.73,0.46149,0.00017,23.49239]
[1778064026777,39.38,82242.81,0.73,0.46174,0.00017,23.49426]
[1778064032236,39.39,82241.03,0.73,0.46144,0.00017,23.48769]
[1778064037271,39.4,82240.4,0.73,0.46134,0.00017,23.48695]
[1778064042305,39.4,82240.24,0.73,0.46132,0.00017,23.48679]
[1778064047341,39.41,82238.92,0.73,0.4611,0.00017,23.48517]
[1778064050942,39.41,82239.54,0.73,0.46121,0.00017,23.48597]
[1778064051043,39.41,82239.79,0.73,0.46126,0.00017,23.48631]
[1778064054234,39.42,82243.8,0.73,0.46195,0.00017,23.49137]
[1778064054978,39.42,82243.8,0.73,0.46195,0.00017,23.49137]
[1778064055076,39.42,82243.85,0.73,0.46196,0.00017,23.49145]
[1778064057009,39.42,82243.77,0.73,0.46194,0.00017,23.49135]
[1778064057063,39.42,82246.29,0.73,0.46237,0.00017,23.49449]
[1778064060434,39.42,82251.88,0.73,0.46333,0.00017,23.50136]
[1778064063451,39.43,82252.59,0.73,0.46345,0.00017,23.50223]
[1778064063552,39.43,82256.55,0.73,0.46413,0.00017,23.507]
[1778064067682,39.43,82251.2,0.73,0.46322,0.00017,23.50057]
[1778064072750,39.43,82252.27,0.73,0.46341,0.00017,23.5019]
[1778064075202,39.44,82248.72,0.73,0.46281,0.00017,23.49758]
[1778064075548,39.44,82248.72,0.73,0.46281,0.00017,23.49759]
[1778064077855,39.44,82258.93,0.73,0.46455,0.00017,23.5099]
[1778064083286,39.44,82255.96,0.73,0.46405,0.00017,23.50639]
[1778064083548,39.44,82255.96,0.73,0.46405,0.00017,23.50639]
[1778064083645,39.44,82257.7,0.73,0.46434,0.00017,23.50847]
[1778064085317,39.44,82256.6,0.73,0.46416,0.00017,23.50717]
[1778064086095,39.45,82259.17,0.73,0.4646,0.00017,23.51023]
[1778064087334,39.45,82259.36,0.73,0.46463,0.00017,23.51045]
[1778064087631,39.45,82260.2,0.73,0.46477,0.00017,23.51145]
[1778064092667,39.45,82259.04,0.73,0.46458,0.00017,23.50575]
[1778064097850,39.46,82258.67,0.73,0.46452,0.00017,23.50533]
[1778064098649,39.46,82258.05,0.73,0.46441,0.00017,23.50461]
[1778064099461,39.46,82257.78,0.73,0.46437,0.00017,23.50429]
[1778064099758,39.46,82255.38,0.73,0.46396,0.00017,23.50144]
[1778064104613,39.46,82251.98,0.73,0.46339,0.00017,23.49736]
[1778064104945,39.46,82251.98,0.73,0.46339,0.00017,23.49736]
[1778064104985,39.46,82251.98,0.73,0.46339,0.00017,23.49736]
[1778064105047,39.46,82249.76,0.73,0.46301,0.00017,23.49467]
[1778064107496,39.46,82245.2,0.73,0.46223,0.00017,23.48907]
[1778064107515,39.46,82245.2,0.73,0.46223,0.00017,23.48907]
[1778064107519,39.46,82245.2,0.73,0.46223,0.00017,23.48907]
[1778064107777,39.47,82241.67,0.73,0.46163,0.00017,23.48468]
[1778064109676,39.47,82242.51,0.73,0.46178,0.00017,23.48574]
[1778064110247,39.47,82239.9,0.73,0.46134,0.00017,23.48247]
[1778064113335,39.47,82236.86,0.73,0.46082,0.00017,23.4786]
[1778064113635,39.47,82236.86,0.73,0.46082,0.00017,23.4786]
[1778064113821,39.47,82237.47,0.73,0.46092,0.00017,23.47937]
[1778064119062,39.46,82237.42,0.73,0.46091,0.00017,23.47929]
[1778064119696,39.46,82237.1,0.73,0.46085,0.00017,23.47888]
[1778064119932,39.46,82236.66,0.73,0.46078,0.00017,23.47832]
[1778064120899,39.46,82227.57,0.73,0.45923,0.00017,23.46654]
[1778064121771,39.46,82227.57,0.73,0.45923,0.00017,23.46654]
[1778064122450,39.46,82227.16,0.73,0.45916,0.00017,23.466]
[1778064122891,39.46,82220.88,0.73,0.45809,0.00017,23.45764]
[1778064123899,39.46,82215.61,0.73,0.4572,0.00017,23.4505]
[1778064125951,39.46,82215.13,0.73,0.45712,0.00017,23.44985]
[1778064127779,39.46,82215.63,0.73,0.4572,0.00017,23.45054]
[1778064127926,39.46,82215.63,0.73,0.4572,0.00017,23.45054]
[1778064132297,39.46,82211.78,0.73,0.45655,0.00017,23.44527]
[1778064132961,39.47,82211.78,0.73,0.45655,0.00017,23.44527]
[1778064133232,39.47,82211.78,0.73,0.45655,0.00017,23.44527]
[1778064133851,39.47,82211.78,0.73,0.45655,0.00017,23.44527]
[1778064133969,39.47,82210.19,0.73,0.45628,0.00017,23.44307]
[1778064139003,39.47,82208.11,0.73,0.45593,0.00017,23.44021]
[1778064141095,39.47,82207.98,0.73,0.45591,0.00017,23.44003]
[1778064141123,39.47,82198.66,0.73,0.45433,0.00017,23.42683]
[1778064141942,39.47,82198.66,0.73,0.45433,0.00017,23.42683]
[1778064142042,39.47,82198.69,0.73,0.45433,0.00017,23.42688]
[1778064145987,39.47,82197.43,0.73,0.45413,0.00017,23.42509]
[1778064146088,39.47,82200.18,0.73,0.45459,0.00017,23.42905]
[1778064150016,39.48,82204.97,0.73,0.45541,0.00017,23.43588]
[1778064150205,39.48,82204.97,0.73,0.45541,0.00017,23.43588]
[1778064150095,39.48,82207.32,0.73,0.45581,0.00017,23.43919]
[1778064150615,39.48,82207.32,0.73,0.45581,0.00017,23.43919]
[1778064150734,39.48,82207.32,0.73,0.45581,0.00017,23.43919]
[1778064151196,39.48,82207.32,0.73,0.45581,0.00017,23.43919]
[1778064151203,39.48,82246.12,0.73,0.4624,0.00017,23.48595]
[1778064151231,39.48,82246.12,0.73,0.4624,0.00017,23.48595]
[1778064151381,39.48,82246.12,0.73,0.4624,0.00017,23.48595]
[1778064151513,39.48,82246.12,0.73,0.4624,0.00017,23.48595]
[1778064151571,39.48,82246.12,0.73,0.4624,0.00017,23.48595]
[1778064151604,39.48,82246.12,0.73,0.4624,0.00017,23.48595]
[1778064151641,39.48,82246.12,0.73,0.4624,0.00017,23.48595]
[1778064151807,39.48,82246.12,0.73,0.4624,0.00017,23.48595]
[1778064151815,39.48,82246.12,0.73,0.4624,0.00017,23.48595]
[1778064152061,39.48,82246.12,0.73,0.4624,0.00017,23.48595]
[1778064152069,39.48,82246.12,0.73,0.4624,0.00017,23.48595]
[1778064152119,39.48,82246.12,0.73,0.4624,0.00017,23.48595]
[1778064152130,39.48,82250.4,0.73,0.46313,0.00017,23.49121]
[1778064152251,39.48,82250.4,0.73,0.46313,0.00017,23.49121]
[1778064152631,39.48,82250.4,0.73,0.46313,0.00017,23.49121]
[1778064152701,39.48,82250.4,0.73,0.46313,0.00017,23.49121]
[1778064153107,39.48,82250.4,0.73,0.46313,0.00017,23.49122]
[1778064154163,39.48,82250.4,0.73,0.46313,0.00017,23.49122]
[1778064154176,39.49,82248.89,0.73,0.46288,0.00017,23.48939]
[1778064160156,39.49,82250.82,0.73,0.46321,0.00017,23.49177]
[1778064162679,39.49,82250.99,0.73,0.46324,0.00017,23.49199]
[1778064164197,39.49,82250.62,0.73,0.46318,0.00017,23.49154]
[1778064165191,39.49,82249.92,0.73,0.46306,0.00017,23.4907]
[1778064170226,39.5,82247.64,0.73,0.46268,0.00017,23.48794]
[1778064175379,39.5,82249.45,0.73,0.46299,0.00017,23.49019]
[1778064181303,39.51,82248.36,0.73,0.46281,0.00017,23.48889]
[1778064186339,39.51,82249.93,0.73,0.46309,0.00017,23.49083]
[1778064191933,39.51,82252.18,0.73,0.46347,0.00017,23.49358]
[1778064193019,39.52,82251.5,0.73,0.46336,0.00017,23.49276]
[1778064193094,39.52,82251.5,0.73,0.46336,0.00017,23.49276]
[1778064193124,39.52,82251.5,0.73,0.46336,0.00017,23.49276]
[1778064195142,39.52,82260.76,0.73,0.46494,0.00017,23.5038]
[1778064196581,39.52,82263.92,0.73,0.46547,0.00017,23.50748]
[1778064196659,39.52,82263.68,0.73,0.46543,0.00017,23.5072]
[1778064200714,39.52,82269.2,0.73,0.46637,0.00017,23.51354]
[1778064206483,39.52,82268.5,0.73,0.46625,0.00017,23.51274]
[1778064212522,39.52,82271.26,0.73,0.46671,0.00017,23.5115]
[1778064213750,39.52,82271.26,0.73,0.46671,0.00017,23.5115]
[1778064214131,39.52,82271.26,0.73,0.46671,0.00017,23.5115]
[1778064214207,39.52,82271.26,0.73,0.46671,0.00017,23.5115]
[1778064214212,39.52,82271.26,0.73,0.46671,0.00017,23.5115]
[1778064214271,39.52,82271.99,0.73,0.46684,0.00017,23.51232]
[1778064214364,39.52,82271.99,0.73,0.46684,0.00017,23.51232]
[1778064214606,39.52,82271.99,0.73,0.46684,0.00017,23.51232]
[1778064217064,39.52,82267.75,0.73,0.46612,0.00017,23.50752]
[1778064217991,39.52,82268.1,0.73,0.46618,0.00017,23.50791]
[1778064218000,39.52,82268.1,0.73,0.46618,0.00017,23.50791]
[1778064218058,39.52,82269.55,0.73,0.46642,0.00017,23.50956]
[1778064218412,39.52,82269.55,0.73,0.46642,0.00017,23.50956]
[1778064218566,39.52,82269.55,0.73,0.46642,0.00017,23.50956]
[1778064218664,39.52,82269.55,0.73,0.46642,0.00017,23.50956]
[1778064218701,39.52,82268.52,0.73,0.46625,0.00017,23.50839]
[1778064220265,39.52,82268.52,0.73,0.46625,0.00017,23.50839]
[1778064220366,39.52,82269.6,0.73,0.46643,0.00017,23.50962]
[1778064220827,39.52,82269.6,0.73,0.46643,0.00017,23.50962]
[1778064220927,39.52,82274.61,0.73,0.46728,0.00017,23.51524]
[1778064222209,39.52,82274.61,0.73,0.46728,0.00017,23.51524]
[1778064222580,39.52,82277.62,0.73,0.4678,0.00017,23.51857]
[1778064223257,39.52,82277.62,0.73,0.4678,0.00017,23.51857]
[1778064223061,39.52,82285.0,0.73,0.46905,0.00017,23.52656]
[1778064223314,39.52,82285.0,0.73,0.46905,0.00017,23.52656]
[1778064223452,39.52,82285.0,0.73,0.46905,0.00017,23.52656]
[1778064223599,39.52,82284.92,0.73,0.46904,0.00017,23.52648]
[1778064224942,39.52,82284.92,0.73,0.46904,0.00017,23.52648]
[1778064224945,39.52,82284.92,0.73,0.46904,0.00017,23.52648]
[1778064224977,39.52,82284.92,0.73,0.46904,0.00017,23.52648]
[1778064225015,39.52,82282.32,0.73,0.46859,0.00017,23.52368]
[1778064228948,39.52,82281.54,0.73,0.46846,0.00017,23.52283]
[1778064228951,39.52,82281.54,0.73,0.46846,0.00017,23.52283]
[1778064229017,39.52,82281.54,0.73,0.46846,0.00017,23.52283]
[1778064229150,39.51,82278.22,0.73,0.46789,0.00017,23.5192]
[1778064230941,39.51,82278.22,0.73,0.46789,0.00017,23.5192]
[1778064230991,39.51,82278.22,0.73,0.46789,0.00017,23.5192]
[1778064231212,39.51,82274.18,0.73,0.4672,0.00017,23.51472]
[1778064231553,39.51,82274.18,0.73,0.4672,0.00017,23.51472]
[1778064232012,39.51,82274.18,0.73,0.4672,0.00017,23.51472]
[1778064232017,39.51,82274.18,0.73,0.4672,0.00017,23.51472]
[1778064232102,39.51,82274.18,0.73,0.4672,0.00017,23.51472]
[1778064232214,39.51,82274.18,0.73,0.4672,0.00017,23.51472]
[1778064232252,39.51,82274.18,0.73,0.4672,0.00017,23.51472]
[1778064232118,39.51,82274.34,0.73,0.46723,0.00017,23.51489]
[1778064232438,39.51,82274.34,0.73,0.46723,0.00017,23.51489]
[1778064232489,39.51,82274.34,0.73,0.46723,0.00017,23.51489]
[1778064232636,39.51,82274.34,0.73,0.46723,0.00017,23.51489]
[1778064232673,39.51,82274.34,0.73,0.46723,0.00017,23.51489]
[1778064232862,39.51,82274.34,0.73,0.46723,0.00017,23.51489]
[1778064232882,39.51,82274.34,0.73,0.46723,0.00017,23.51489]
[1778064232895,39.51,82274.34,0.73,0.46723,0.00017,23.51489]
[1778064232911,39.51,82274.34,0.73,0.46723,0.00017,23.51489]
[1778064233006,39.51,82274.34,0.73,0.46723,0.00017,23.51489]
[1778064233015,39.51,82274.34,0.73,0.46723,0.00017,23.51489]
[1778064233172,39.51,82272.27,0.73,0.46688,0.00017,23.51258]
[1778064234979,39.51,82272.27,0.73,0.46688,0.00017,23.51258]
[1778064235080,39.51,82272.61,0.73,0.46693,0.00017,23.51296]
[1778064236218,39.51,82272.61,0.73,0.46693,0.00017,23.51296]
[1778064236502,39.51,82271.81,0.73,0.4668,0.00017,23.51207]
[1778064236892,39.51,82271.81,0.73,0.4668,0.00017,23.51207]
[1778064237255,39.51,82265.13,0.73,0.46566,0.00017,23.50447]
[1778064237727,39.51,82249.36,0.73,0.46298,0.00017,23.48576]
[1778064238522,39.51,82249.36,0.73,0.46298,0.00017,23.48576]
[1778064238592,39.51,82249.36,0.73,0.46298,0.00017,23.48576]
[1778064239066,39.51,82249.36,0.73,0.46298,0.00017,23.48576]
[1778064239126,39.51,82249.36,0.73,0.46298,0.00017,23.48576]
[1778064239147,39.51,82237.66,0.73,0.46099,0.00017,23.47121]
[1778064239708,39.51,82237.66,0.73,0.46099,0.00017,23.47121]
[1778064240222,39.51,82237.66,0.73,0.46099,0.00017,23.47121]
[1778064240260,39.51,82240.28,0.73,0.46144,0.00017,23.47453]
[1778064241224,39.51,82240.28,0.73,0.46144,0.00017,23.47453]
[1778064241313,39.52,82240.83,0.73,0.46154,0.00017,23.47523]
[1778064242300,39.52,82240.83,0.73,0.46154,0.00017,23.47523]
[1778064243103,39.52,82240.83,0.73,0.46154,0.00017,23.47523]
[1778064243274,39.52,82247.93,0.73,0.46275,0.00017,23.48406]
[1778064245091,39.52,82249.8,0.73,0.46306,0.00017,23.48634]
[1778064245180,39.52,82249.51,0.73,0.46302,0.00017,23.486]
[1778064245943,39.52,82249.51,0.73,0.46302,0.00017,23.486]
[1778064246097,39.52,82251.56,0.73,0.46337,0.00017,23.48849]
[1778064246728,39.52,82251.56,0.73,0.46337,0.00017,23.48849]
[1778064246900,39.52,82251.56,0.73,0.46337,0.00017,23.48849]
[1778064246931,39.52,82251.56,0.73,0.46337,0.00017,23.48849]
[1778064247093,39.52,82254.76,0.73,0.46391,0.00017,23.49234]
[1778064250386,39.52,82250.73,0.73,0.46323,0.00017,23.4875]
[1778064250918,39.52,82250.73,0.73,0.46323,0.00017,23.4875]
[1778064250927,39.52,82250.73,0.73,0.46323,0.00017,23.4875]
[1778064251148,39.52,82250.73,0.73,0.46323,0.00017,23.4875]
[1778064251179,39.52,82252.36,0.73,0.4635,0.00017,23.48948]
[1778064251534,39.52,82252.36,0.73,0.4635,0.00017,23.48948]
[1778064251850,39.52,82245.91,0.73,0.46241,0.00017,23.48161]
[1778064252757,39.52,82245.91,0.73,0.46241,0.00017,23.48161]
[1778064253131,39.52,82245.91,0.73,0.46241,0.00017,23.48161]
[1778064253192,39.52,82245.91,0.73,0.46241,0.00017,23.48161]
[1778064253232,39.52,82247.74,0.73,0.46272,0.00017,23.48386]
[1778064255246,39.52,82249.78,0.73,0.46307,0.00017,23.48635]
[1778064255276,39.52,82255.44,0.73,0.46403,0.00017,23.49318]
[1778064255446,39.52,82255.44,0.73,0.46403,0.00017,23.49318]
[1778064255661,39.52,82255.44,0.73,0.46403,0.00017,23.49318]
[1778064255691,39.52,82255.44,0.73,0.46403,0.00017,23.49318]
[1778064255861,39.52,82255.44,0.73,0.46403,0.00017,23.49318]
[1778064255897,39.52,82255.44,0.73,0.46403,0.00017,23.49318]
[1778064256111,39.52,82255.44,0.73,0.46403,0.00017,23.49318]
[1778064256139,39.52,82255.44,0.73,0.46403,0.00017,23.49318]
[1778064256240,39.52,82263.51,0.73,0.4654,0.00017,23.50267]
[1778064256411,39.52,82263.51,0.73,0.4654,0.00017,23.50267]
[1778064256438,39.52,82263.51,0.73,0.4654,0.00017,23.50267]
[1778064256636,39.52,82263.51,0.73,0.4654,0.00017,23.50267]
[1778064256650,39.52,82263.51,0.73,0.4654,0.00017,23.50267]
[1778064257246,39.52,82263.51,0.73,0.4654,0.00017,23.50267]
[1778064257279,39.52,82263.51,0.73,0.4654,0.00017,23.50267]
[1778064256868,39.52,82267.9,0.73,0.46615,0.00017,23.50772]
[1778064257467,39.52,82267.9,0.73,0.46615,0.00017,23.50772]
[1778064257854,39.52,82267.92,0.73,0.46615,0.00017,23.50774]
[1778064259262,39.52,82267.92,0.73,0.46615,0.00017,23.50774]
[1778064259134,39.52,82268.1,0.73,0.46618,0.00017,23.50795]
[1778064259735,39.52,82268.1,0.73,0.46618,0.00017,23.50795]
[1778064259748,39.52,82268.1,0.73,0.46618,0.00017,23.50795]
[1778064259911,39.52,82268.04,0.73,0.46617,0.00017,23.50788]
[1778064261299,39.52,82268.04,0.73,0.46617,0.00017,23.50788]
[1778064261882,39.52,82266.26,0.73,0.46587,0.00017,23.50585]
[1778064262465,39.52,82266.26,0.73,0.46587,0.00017,23.50585]
[1778064262889,39.52,82268.09,0.73,0.46618,0.00017,23.50794]
[1778064263346,39.52,82268.09,0.73,0.46618,0.00017,23.50794]
[1778064263896,39.52,82268.33,0.73,0.46622,0.00017,23.50821]
[1778064269351,39.52,82270.91,0.73,0.46666,0.00017,23.51111]
[1778064271385,39.51,82271.55,0.73,0.46676,0.00017,23.5118]
[1778064272352,39.52,82269.86,0.73,0.46646,0.00017,23.50553]
[1778064273806,39.52,82269.72,0.73,0.46644,0.00017,23.50538]
[1778064273966,39.52,82271.89,0.73,0.46681,0.00017,23.50783]
[1778064277444,39.52,82273.44,0.73,0.46708,0.00017,23.50956]
[1778064277994,39.52,82274.76,0.73,0.4673,0.00017,23.51103]
[1778064280529,39.52,82273.14,0.73,0.46702,0.00017,23.50922]
[1778064280782,39.52,82273.14,0.73,0.46702,0.00017,23.50922]
[1778064280799,39.52,82273.14,0.73,0.46702,0.00017,23.50922]
[1778064281018,39.52,82272.21,0.73,0.46687,0.00017,23.50818]
[1778064283376,39.52,82267.97,0.73,0.46614,0.00017,23.50338]
[1778064283672,39.52,82267.97,0.73,0.46614,0.00017,23.50338]
[1778064283911,39.52,82267.97,0.73,0.46614,0.00017,23.50338]
[1778064284036,39.52,82268.29,0.73,0.4662,0.00017,23.50375]
[1778064285077,39.52,82268.29,0.73,0.4662,0.00017,23.50375]
[1778064285263,39.52,82268.29,0.73,0.4662,0.00017,23.50375]
[1778064285273,39.52,82268.29,0.73,0.4662,0.00017,23.50375]
[1778064285285,39.52,82264.82,0.73,0.46561,0.00017,23.49977]
[1778064287310,39.52,82258.86,0.73,0.4646,0.00017,23.49283]
[1778064287579,39.52,82258.86,0.73,0.4646,0.00017,23.49283]
[1778064287584,39.52,82258.86,0.73,0.4646,0.00017,23.49283]
[1778064288065,39.52,82258.57,0.73,0.46455,0.00017,23.4925]
[1778064288708,39.52,82258.57,0.73,0.46455,0.00017,23.4925]
[1778064289071,39.52,82254.7,0.73,0.46389,0.00017,23.48791]
[1778064289445,39.52,82254.7,0.73,0.46389,0.00017,23.48791]
[1778064289868,39.52,82254.7,0.73,0.46389,0.00017,23.48791]
[1778064289943,39.52,82254.7,0.73,0.46389,0.00017,23.48791]
[1778064290172,39.52,82254.7,0.73,0.46389,0.00017,23.48791]
[1778064290185,39.52,82244.06,0.73,0.46208,0.00017,23.47493]
[1778064291622,39.52,82244.06,0.73,0.46208,0.00017,23.47494]
[1778064291641,39.52,82244.06,0.73,0.46208,0.00017,23.47494]
[1778064291654,39.52,82244.06,0.73,0.46208,0.00017,23.47494]
[1778064291681,39.52,82244.06,0.73,0.46208,0.00017,23.47494]
[1778064292092,39.52,82237.09,0.73,0.4609,0.00017,23.46619]
[1778064293674,39.52,82236.12,0.73,0.46074,0.00017,23.46496]
[1778064293678,39.52,82236.12,0.73,0.46074,0.00017,23.46496]
[1778064293708,39.52,82236.12,0.73,0.46074,0.00017,23.46496]
[1778064294107,39.53,82240.0,0.73,0.4614,0.00017,23.46989]
[1778064295660,39.52,82239.44,0.73,0.4613,0.00017,23.46918]
[1778064295675,39.52,82239.44,0.73,0.4613,0.00017,23.46918]
[1778064295845,39.52,82239.44,0.73,0.4613,0.00017,23.46918]
[1778064296245,39.52,82236.07,0.73,0.46073,0.00017,23.4649]
[1778064301708,39.52,82233.34,0.73,0.46026,0.00017,23.46138]
[1778064303734,39.52,82232.15,0.73,0.46006,0.00017,23.45984]
[1778064303757,39.52,82232.15,0.73,0.46006,0.00017,23.45984]
[1778064304184,39.52,82233.66,0.73,0.46031,0.00017,23.46178]
[1778064304992,39.52,82233.66,0.73,0.46031,0.00017,23.46178]
[1778064305324,39.52,82233.41,0.73,0.46027,0.00017,23.46146]
[1778064305554,39.52,82233.41,0.73,0.46027,0.00017,23.46146]
[1778064306334,39.52,82232.66,0.73,0.46014,0.00017,23.46049]
[1778064306428,39.52,82232.66,0.73,0.46014,0.00017,23.46049]
[1778064307150,39.52,82232.66,0.73,0.46014,0.00017,23.46049]
[1778064307225,39.52,82232.33,0.73,0.46009,0.00017,23.46006]
[1778064308149,39.52,82232.33,0.73,0.46009,0.00017,23.46006]
[1778064308327,39.52,82222.22,0.73,0.45837,0.00017,23.44678]
[1778064309828,39.52,82221.71,0.73,0.45828,0.00017,23.44609]
[1778064309832,39.52,82221.71,0.73,0.45828,0.00017,23.44609]
[1778064310950,39.52,82214.71,0.73,0.45709,0.00017,23.43663]
[1778064311855,39.52,82213.21,0.73,0.45684,0.00017,23.43457]
[1778064312264,39.52,82214.14,0.73,0.45699,0.00017,23.43583]
[1778064313018,39.52,82214.14,0.73,0.45699,0.00017,23.43583]
[1778064313271,39.51,82214.77,0.73,0.4571,0.00017,23.43668]
[1778064318306,39.51,82203.44,0.73,0.45516,0.00017,23.42087]
[1778064319736,39.51,82202.05,0.73,0.45493,0.00017,23.41889]
[1778064319898,39.51,82202.05,0.73,0.45493,0.00017,23.41889]
[1778064320117,39.51,82203.35,0.73,0.45515,0.00017,23.42072]
[1778064322381,39.51,82203.49,0.73,0.45517,0.00017,23.42091]
[1778064322344,39.5,82209.41,0.73,0.45617,0.00017,23.42921]
[1778064323341,39.5,82209.96,0.73,0.45627,0.00017,23.42997]
[1778064323435,39.5,82209.96,0.73,0.45627,0.00017,23.42997]
[1778064323450,39.5,82209.96,0.73,0.45627,0.00017,23.42997]
[1778064324348,39.5,82213.09,0.73,0.4568,0.00017,23.43429]
[1778064325155,39.5,82213.09,0.73,0.4568,0.00017,23.43429]
[1778064325355,39.5,82223.36,0.73,0.45854,0.00017,23.44818]
[1778064327375,39.5,82222.76,0.73,0.45844,0.00017,23.44738]
[1778064332406,39.5,82224.66,0.73,0.45875,0.00017,23.44551]
[1778064337112,39.5,82230.61,0.73,0.45976,0.00017,23.4533]
[1778064338282,39.5,82230.61,0.73,0.45976,0.00017,23.4533]
[1778064338344,39.5,82233.33,0.73,0.46022,0.00017,23.45682]
[1778064338554,39.5,82241.84,0.73,0.46167,0.00017,23.46763]
[1778064340138,39.5,82241.84,0.73,0.46167,0.00017,23.46763]
[1778064340226,39.5,82245.74,0.73,0.46233,0.00017,23.47248]
[1778064341271,39.5,82245.74,0.73,0.46233,0.00017,23.47248]
[1778064341278,39.5,82245.74,0.73,0.46233,0.00017,23.47248]
[1778064341370,39.5,82247.67,0.73,0.46266,0.00017,23.47486]
[1778064342138,39.5,82247.67,0.73,0.46266,0.00017,23.47486]
[1778064342361,39.5,82247.82,0.73,0.46269,0.00017,23.47505]
[1778064343328,39.5,82247.82,0.73,0.46269,0.00017,23.47505]
[1778064343414,39.5,82247.82,0.73,0.46269,0.00017,23.47505]
[1778064343428,39.5,82248.57,0.73,0.46281,0.00017,23.47597]
[1778064344161,39.5,82248.57,0.73,0.46281,0.00017,23.47597]
[1778064344249,39.5,82248.46,0.73,0.4628,0.00017,23.47584]
[1778064349508,39.5,82248.71,0.73,0.46284,0.00017,23.47617]
[1778064350222,39.5,82248.71,0.73,0.46284,0.00017,23.47617]
[1778064350338,39.5,82248.71,0.73,0.46284,0.00017,23.47617]
[1778064350438,39.51,82251.68,0.73,0.46335,0.00017,23.4798]
[1778064352053,39.51,82251.68,0.73,0.46335,0.00017,23.4798]
[1778064352154,39.51,82261.7,0.73,0.46506,0.00017,23.49172]
[1778064352950,39.51,82261.7,0.73,0.46506,0.00017,23.49172]
[1778064354276,39.51,82263.99,0.73,0.46545,0.00017,23.49439]
[1778064354363,39.51,82265.97,0.73,0.46579,0.00017,23.49668]
[1778064356286,39.51,82265.99,0.73,0.46579,0.00017,23.49671]
[1778064356436,39.51,82265.89,0.73,0.46578,0.00017,23.4966]
[1778064358314,39.51,82265.98,0.73,0.46579,0.00017,23.49671]
[1778064358362,39.51,82271.01,0.73,0.46665,0.00017,23.50244]
[1778064359948,39.51,82271.24,0.73,0.46669,0.00017,23.5027]
[1778064360335,39.51,82271.24,0.73,0.46669,0.00017,23.5027]
[1778064360431,39.51,82271.06,0.73,0.46666,0.00017,23.50249]
[1778064365674,39.5,82271.01,0.73,0.46664,0.00017,23.5024]
[1778064368091,39.5,82267.87,0.73,0.4661,0.00017,23.49881]
[1778064368288,39.5,82265.38,0.73,0.46568,0.00017,23.49595]
[1778064370194,39.5,82258.07,0.73,0.46444,0.00017,23.48743]
[1778064372223,39.5,82255.39,0.73,0.46398,0.00017,23.48425]
[1778064372449,39.5,82254.95,0.73,0.46391,0.00017,23.48373]
[1778064373146,39.5,82254.95,0.73,0.46391,0.00017,23.48373]
[1778064373240,39.51,82248.16,0.73,0.46275,0.00017,23.47551]
[1778064376231,39.51,82240.84,0.73,0.46151,0.00017,23.46644]
[1778064380160,39.51,82236.86,0.73,0.46084,0.00017,23.46143]
[1778064380229,39.51,82236.74,0.73,0.46082,0.00017,23.46129]
[1778064383865,39.51,82242.34,0.73,0.46177,0.00017,23.46836]
[1778064385833,39.51,82247.62,0.73,0.46267,0.00017,23.47489]
[1778064389345,39.51,82247.58,0.73,0.46266,0.00017,23.47486]
[1778064390659,39.52,82245.43,0.73,0.4623,0.00017,23.47222]
[1778064390663,39.52,82245.43,0.73,0.4623,0.00017,23.47222]
[1778064390864,39.52,82244.41,0.73,0.46213,0.00017,23.47096]
[1778064396969,39.52,82244.97,0.73,0.46222,0.00017,23.46732]
[1778064402339,39.53,82244.7,0.73,0.46218,0.00017,23.46702]
[1778064402804,39.53,82244.55,0.73,0.46215,0.00017,23.46682]
[1778064403012,39.53,82241.38,0.73,0.46161,0.00017,23.46287]
[1778064405847,39.52,82238.73,0.73,0.46116,0.00017,23.45952]
[1778064405948,39.52,82238.52,0.73,0.46113,0.00017,23.45925]
[1778064411124,39.52,82239.41,0.73,0.46127,0.00017,23.46036]
[1778064415438,39.52,82240.03,0.73,0.46138,0.00017,23.46112]
[1778064415469,39.52,82242.73,0.73,0.46183,0.00017,23.4645]
[1778064419077,39.52,82249.29,0.73,0.46295,0.00017,23.47258]
[1778064425506,39.51,82245.99,0.73,0.46238,0.00017,23.4685]
[1778064425534,39.51,82246.11,0.73,0.4624,0.00017,23.46865]
[1778064429085,39.51,82240.37,0.73,0.46142,0.00017,23.46147]
[1778064430845,39.51,82240.72,0.73,0.46148,0.00017,23.46191]
[1778064430851,39.51,82240.72,0.73,0.46148,0.00017,23.46191]
[1778064431099,39.51,82236.57,0.73,0.46077,0.00017,23.45664]
[1778064436134,39.5,82235.52,0.73,0.46059,0.00017,23.45529]
[1778064441258,39.5,82240.27,0.73,0.4614,0.00017,23.46131]
[1778064446825,39.5,82240.33,0.73,0.46141,0.00017,23.4614]
[1778064447296,39.5,82240.33,0.73,0.46141,0.00017,23.4614]
[1778064447430,39.5,82245.44,0.73,0.46228,0.00017,23.46777]
[1778064449309,39.5,82245.75,0.73,0.46233,0.00017,23.46815]
[1778064449410,39.5,82245.12,0.73,0.46222,0.00017,23.46737]
[1778064451166,39.5,82245.12,0.73,0.46222,0.00017,23.46737]
[1778064451267,39.5,82245.92,0.73,0.46235,0.00017,23.46399]
[1778064455371,39.5,82247.4,0.73,0.4626,0.00017,23.46581]
[1778064455371,39.5,82253.71,0.73,0.46368,0.00017,23.47349]
[1778064460544,39.51,82253.03,0.73,0.46356,0.00017,23.47269]
[1778064466347,39.51,82256.7,0.73,0.46419,0.00017,23.47711]
[1778064469043,39.51,82254.32,0.73,0.46379,0.00017,23.47428]
[1778064469516,39.51,82254.32,0.73,0.46379,0.00017,23.47428]
[1778064469556,39.51,82250.89,0.73,0.46321,0.00017,23.47014]
[1778064474403,39.52,82245.82,0.73,0.46235,0.00017,23.46396]
[1778064479438,39.52,82243.21,0.73,0.46191,0.00017,23.46076]
[1778064484473,39.53,82244.1,0.73,0.46207,0.00017,23.4619]
[1778064485701,39.53,82243.84,0.73,0.46203,0.00017,23.46158]
[1778064486567,39.53,82243.84,0.73,0.46203,0.00017,23.46158]
[1778064486488,39.53,82242.72,0.73,0.46184,0.00017,23.4602]
[1778064487724,39.53,82242.67,0.73,0.46183,0.00017,23.46014]
[1778064487988,39.53,82242.75,0.73,0.46184,0.00017,23.46024]
[1778064489797,39.53,82242.65,0.73,0.46183,0.00017,23.46013]
[1778064491523,39.53,82234.86,0.73,0.46051,0.00017,23.45028]
[1778064491764,39.53,82234.86,0.73,0.46051,0.00017,23.45028]
[1778064492530,39.53,82230.91,0.73,0.45983,0.00017,23.44519]
[1778064497566,39.53,82233.5,0.73,0.46027,0.00017,23.44852]
[1778064498961,39.53,82233.48,0.73,0.46027,0.00017,23.44849]
[1778064499109,39.53,82233.48,0.73,0.46027,0.00017,23.44849]
[1778064499579,39.53,82232.9,0.73,0.46017,0.00017,23.44774]
[1778064499849,39.53,82232.9,0.73,0.46017,0.00017,23.44774]
[1778064500586,39.53,82227.19,0.73,0.4592,0.00017,23.44031]
[1778064501593,39.53,82221.93,0.73,0.4583,0.00017,23.43334]
[1778064503770,39.53,82217.04,0.73,0.45747,0.00017,23.42675]
[1778064504005,39.53,82217.04,0.73,0.45747,0.00017,23.42675]
[1778064504139,39.53,82217.04,0.73,0.45747,0.00017,23.42675]
[1778064504490,39.53,82217.4,0.73,0.45753,0.00017,23.42724]
[1778064505290,39.53,82217.4,0.73,0.45753,0.00017,23.42724]
[1778064505914,39.53,82216.56,0.73,0.45739,0.00017,23.42611]
[1778064505926,39.53,82216.56,0.73,0.45739,0.00017,23.42611]
[1778064506019,39.53,82211.38,0.73,0.45651,0.00017,23.41901]
[1778064508191,39.53,82211.38,0.73,0.45651,0.00017,23.41901]
[1778064508325,39.53,82211.38,0.73,0.45651,0.00017,23.41901]
[1778064508492,39.53,82209.89,0.73,0.45626,0.00017,23.41696]
[1778064509477,39.53,82216.26,0.73,0.45734,0.00017,23.42571]
[1778064509981,39.53,82216.26,0.73,0.45734,0.00017,23.42571]
[1778064510247,39.53,82216.26,0.73,0.45734,0.00017,23.42571]
[1778064510276,39.53,82221.27,0.73,0.4582,0.00017,23.43248]
[1778064512552,39.53,82227.46,0.73,0.45924,0.00017,23.4363]
[1778064517561,39.53,82229.76,0.73,0.45963,0.00017,23.43931]
[1778064522740,39.53,82227.28,0.73,0.45921,0.00017,23.43606]
[1778064527910,39.53,82224.79,0.73,0.45878,0.00017,23.43277]
[1778064528014,39.53,82219.29,0.73,0.45785,0.00017,23.42543]
[1778064534258,39.53,82214.36,0.73,0.45701,0.00017,23.41874]
[1778064540307,39.53,82214.83,0.73,0.45709,0.00017,23.41941]
[1778064547587,39.54,82210.7,0.73,0.4564,0.00017,23.41375]
[1778064553957,39.54,82208.69,0.73,0.45606,0.00017,23.411]
[1778064555503,39.54,82208.69,0.73,0.45606,0.00017,23.411]
[1778064556363,39.54,82208.55,0.73,0.45604,0.00017,23.41082]
[1778064556463,39.54,82208.26,0.73,0.45599,0.00017,23.41042]
[1778064558591,39.54,82208.26,0.73,0.45599,0.00017,23.41042]
[1778064558599,39.54,82208.26,0.73,0.45599,0.00017,23.41042]
[1778064559457,39.54,82207.67,0.73,0.45589,0.00017,23.40959]
[1778064565168,39.54,82207.54,0.73,0.45587,0.00017,23.4094]
[1778064566586,39.54,82207.22,0.73,0.45581,0.00017,23.40895]
[1778064566625,39.54,82208.82,0.73,0.45608,0.00017,23.41118]
[1778064566773,39.54,82208.82,0.73,0.45608,0.00017,23.41118]
[1778064567595,39.54,82195.61,0.73,0.45384,0.00017,23.39243]
[1778064567800,39.54,82195.61,0.73,0.45384,0.00017,23.39243]
[1778064568653,39.54,82195.61,0.73,0.45384,0.00017,23.39243]
[1778064568650,39.54,82164.21,0.73,0.44851,0.00017,23.34494]
[1778064569461,39.54,82164.21,0.73,0.44851,0.00017,23.34494]
[1778064569625,39.54,82164.21,0.73,0.44851,0.00017,23.34494]
[1778064569682,39.52,82136.04,0.73,0.4437,0.00017,23.29849]
[1778064569750,39.52,82136.04,0.73,0.4437,0.00017,23.29849]
[1778064570167,39.52,82136.04,0.73,0.4437,0.00017,23.29849]
[1778064570507,39.52,82136.04,0.73,0.4437,0.00017,23.29849]
[1778064570550,39.52,82151.83,0.73,0.44638,0.00017,23.32479]
[1778064571440,39.52,82155.93,0.73,0.44706,0.00017,23.32703]
[1778064571861,39.52,82155.93,0.73,0.44706,0.00017,23.32703]
[1778064571875,39.52,82155.93,0.73,0.44706,0.00017,23.32703]
[1778064571897,39.52,82155.93,0.73,0.44706,0.00017,23.32703]
[1778064572100,39.52,82156.89,0.73,0.44722,0.00017,23.32858]
[1778064573107,39.52,82165.3,0.73,0.44865,0.00017,23.34198]
[1778064574476,39.52,82165.3,0.73,0.44865,0.00017,23.34198]
[1778064574620,39.52,82165.3,0.73,0.44865,0.00017,23.34198]
[1778064574625,39.52,82165.3,0.73,0.44865,0.00017,23.34198]
[1778064574680,39.52,82164.65,0.73,0.44854,0.00017,23.34097]
[1778064575554,39.52,82164.65,0.73,0.44854,0.00017,23.34097]
[1778064575602,39.52,82162.04,0.73,0.4481,0.00017,23.33684]
[1778064575776,39.52,82162.04,0.73,0.4481,0.00017,23.33684]
[1778064575781,39.52,82162.04,0.73,0.4481,0.00017,23.33684]
[1778064575901,39.52,82162.04,0.73,0.4481,0.00017,23.33684]
[1778064576573,39.52,82162.04,0.73,0.4481,0.00017,23.33684]
[1778064576645,39.52,82147.6,0.73,0.44565,0.00017,23.31345]
[1778064577422,39.52,82139.87,0.73,0.44434,0.00017,23.30056]
[1778064578943,39.52,82139.87,0.73,0.44434,0.00017,23.30056]
[1778064578962,39.52,82139.87,0.73,0.44434,0.00017,23.30056]
[1778064579594,39.52,82142.64,0.73,0.44481,0.00017,23.30519]
[1778064582740,39.52,82146.92,0.73,0.44554,0.00017,23.31234]
[1778064583471,39.52,82149.93,0.73,0.44605,0.00017,23.31733]
[1778064588215,39.53,82157.03,0.73,0.44726,0.00017,23.32893]
[1778064588807,39.53,82157.03,0.73,0.44726,0.00017,23.32893]
[1778064589609,39.53,82157.03,0.73,0.44726,0.00017,23.32893]
[1778064589710,39.53,82165.08,0.73,0.44863,0.00017,23.34178]
[1778064591881,39.53,82162.64,0.73,0.44822,0.00017,23.33793]
[1778064591889,39.53,82162.64,0.73,0.44822,0.00017,23.33793]
[1778064592243,39.53,82158.55,0.73,0.44753,0.00017,23.33141]
[1778064594584,39.53,82152.77,0.73,0.44655,0.00017,23.3221]
[1778064595822,39.53,82153.01,0.73,0.44659,0.00017,23.32249]
[1778064596649,39.54,82156.59,0.73,0.4472,0.00017,23.32831]
[1778064598386,39.54,82161.81,0.73,0.44809,0.00017,23.33669]
[1778064600934,39.54,82161.01,0.73,0.44795,0.00017,23.33544]
[1778064601180,39.54,82161.01,0.73,0.44795,0.00017,23.33544]
[1778064601191,39.54,82161.01,0.73,0.44795,0.00017,23.33544]
[1778064601411,39.54,82166.06,0.73,0.44881,0.00017,23.34344]
[1778064604173,39.54,82168.21,0.73,0.44918,0.00017,23.34682]
[1778064604348,39.54,82164.25,0.73,0.44851,0.00017,23.34061]
[1778064606643,39.54,82156.43,0.73,0.44718,0.00017,23.32814]
[1778064606944,39.54,82156.43,0.73,0.44718,0.00017,23.32814]
[1778064607349,39.54,82155.81,0.73,0.44708,0.00017,23.32714]
[1778064608359,39.54,82149.68,0.73,0.44604,0.00017,23.31718]
[1778064610464,39.54,82142.02,0.73,0.44474,0.00017,23.30447]
[1778064612037,39.54,82142.02,0.73,0.44474,0.00017,23.30446]
[1778064612043,39.54,82142.02,0.73,0.44474,0.00017,23.30446]
[1778064612387,39.54,82141.76,0.73,0.44469,0.00017,23.30402]
[1778064613394,39.54,82147.68,0.73,0.4457,0.00017,23.31385]
[1778064618445,39.54,82145.12,0.73,0.44526,0.00017,23.30958]
[1778064621544,39.54,82151.03,0.73,0.44626,0.00017,23.31929]
[1778064622192,39.54,82151.03,0.73,0.44626,0.00017,23.31929]
[1778064622458,39.54,82151.32,0.73,0.44631,0.00017,23.31978]
[1778064623461,39.54,82156.77,0.73,0.44723,0.00017,23.32864]
[1778064624784,39.54,82159.94,0.73,0.44777,0.00017,23.33374]
[1778064625476,39.54,82162.03,0.73,0.44813,0.00017,23.33708]
[1778064630355,39.54,82158.81,0.73,0.44759,0.00017,23.33197]
[1778064631540,39.54,82153.3,0.73,0.44664,0.00017,23.31871]
[1778064636553,39.55,82156.43,0.73,0.44718,0.00017,23.32383]
[1778064639560,39.55,82155.36,0.73,0.447,0.00017,23.32212]
[1778064639834,39.55,82156.5,0.73,0.4472,0.00017,23.32397]
[1778064642859,39.55,82157.57,0.73,0.44738,0.00017,23.32572]
[1778064643099,39.55,82157.57,0.73,0.44738,0.00017,23.32572]
[1778064643115,39.55,82157.57,0.73,0.44738,0.00017,23.32572]
[1778064643292,39.55,82157.57,0.73,0.44738,0.00017,23.32572]
[1778064643319,39.55,82157.57,0.73,0.44738,0.00017,23.32572]
[1778064643389,39.55,82157.57,0.73,0.44738,0.00017,23.32572]
[1778064643537,39.55,82157.57,0.73,0.44738,0.00017,23.32572]
[1778064643559,39.55,82157.57,0.73,0.44738,0.00017,23.32572]
[1778064643737,39.55,82157.57,0.73,0.44738,0.00017,23.32572]
[1778064643762,39.55,82157.57,0.73,0.44738,0.00017,23.32572]
[1778064643754,39.55,82165.39,0.73,0.44871,0.00017,23.33817]
[1778064643936,39.55,82165.39,0.73,0.44871,0.00017,23.33817]
[1778064644320,39.55,82165.39,0.73,0.44871,0.00017,23.33817]
[1778064644346,39.55,82165.39,0.73,0.44871,0.00017,23.33817]
[1778064644650,39.56,82173.57,0.73,0.4501,0.00017,23.35091]
[1778064645829,39.56,82173.57,0.73,0.4501,0.00017,23.35092]
[1778064645887,39.56,82173.57,0.73,0.4501,0.00017,23.35092]
[1778064646624,39.56,82177.21,0.73,0.45072,0.00017,23.3565]
[1778064648745,39.56,82172.34,0.73,0.44989,0.00017,23.34904]
[1778064654678,39.56,82168.12,0.73,0.44918,0.00017,23.3425]
[1778064659714,39.56,82164.77,0.73,0.44862,0.00017,23.33727]
[1778064664751,39.56,82166.87,0.73,0.44898,0.00017,23.3406]
[1778064665758,39.56,82173.09,0.73,0.45003,0.00017,23.35027]
[1778064670791,39.57,82165.77,0.73,0.44879,0.00017,23.3389]
[1778064671951,39.57,82171.59,0.73,0.44978,0.00017,23.34798]
[1778064677840,39.57,82172.25,0.73,0.44989,0.00017,23.34902]
[1778064680861,39.57,82167.04,0.73,0.44901,0.00017,23.34093]
[1778064685896,39.57,82167.77,0.73,0.44914,0.00017,23.34209]
[1778064689624,39.57,82178.44,0.73,0.45095,0.00017,23.35854]
[1778064689876,39.57,82178.44,0.73,0.45095,0.00017,23.35854]
[1778064690629,39.57,82183.57,0.73,0.45182,0.00017,23.36627]
[1778064692949,39.57,82183.63,0.73,0.45182,0.00017,23.36197]
[1778064697703,39.57,82190.72,0.73,0.45302,0.00017,23.37245]
[1778064699400,39.57,82190.86,0.73,0.45304,0.00017,23.37266]
[1778064704245,39.57,82191.45,0.73,0.45314,0.00017,23.3735]
[1778064704519,39.57,82191.42,0.73,0.45313,0.00017,23.37344]
[1778064708055,39.57,82197.81,0.73,0.45422,0.00017,23.38269]
[1778064713098,39.56,82192.71,0.73,0.45335,0.00017,23.37528]
[1778064715776,39.56,82192.35,0.73,0.45328,0.00017,23.37475]
[1778064715893,39.56,82192.38,0.73,0.45329,0.00017,23.37479]
[1778064716359,39.56,82192.38,0.73,0.45329,0.00017,23.37479]
[1778064716367,39.56,82192.38,0.73,0.45329,0.00017,23.37479]
[1778064716669,39.56,82190.89,0.73,0.45303,0.00017,23.37259]
[1778064718128,39.56,82183.42,0.73,0.45177,0.00017,23.36153]
[1778064721801,39.56,82179.35,0.73,0.45108,0.00017,23.35541]
[1778064726783,39.56,82171.55,0.73,0.44976,0.00017,23.3435]
[1778064730541,39.56,82172.21,0.73,0.44987,0.00017,23.34453]
[1778064730642,39.57,82173.52,0.73,0.45009,0.00017,23.34655]
[1778064737264,39.57,82173.76,0.73,0.45014,0.00017,23.34693]
[1778064738420,39.57,82173.76,0.73,0.45014,0.00017,23.34693]
[1778064738654,39.57,82173.76,0.73,0.45014,0.00017,23.34693]
[1778064738727,39.57,82177.15,0.73,0.45071,0.00017,23.35213]
[1778064738972,39.57,82177.15,0.73,0.45071,0.00017,23.35213]
[1778064740686,39.57,82180.68,0.73,0.45131,0.00017,23.35748]
[1778064740785,39.57,82186.13,0.73,0.45224,0.00017,23.36564]
[1778064741364,39.57,82186.13,0.73,0.45224,0.00017,23.36564]
[1778064741369,39.57,82186.13,0.73,0.45224,0.00017,23.36564]
[1778064741395,39.57,82186.35,0.73,0.45227,0.00017,23.36596]
[1778064743815,39.57,82193.35,0.73,0.45346,0.00017,23.37625]
[1778064744737,39.57,82193.35,0.73,0.45346,0.00017,23.37625]
[1778064744829,39.57,82195.67,0.73,0.45385,0.00017,23.37961]
[1778064749453,39.56,82201.88,0.73,0.4549,0.00017,23.38847]
[1778064750553,39.56,82201.88,0.73,0.4549,0.00017,23.38847]
[1778064750785,39.56,82202.76,0.73,0.45505,0.00017,23.38971]
[1778064753669,39.56,82210.83,0.73,0.45641,0.00017,23.39661]
[1778064758720,39.56,82217.27,0.73,0.4575,0.00017,23.40541]
[1778064764453,39.56,82217.43,0.73,0.45753,0.00017,23.4056]
[1778064767592,39.55,82217.91,0.73,0.45761,0.00017,23.40623]
[1778064767694,39.55,82219.6,0.73,0.45789,0.00017,23.40851]
[1778064775530,39.55,82219.94,0.73,0.45794,0.00017,23.40891]
[1778064780565,39.54,82217.11,0.73,0.45745,0.00017,23.40505]
[1778064783586,39.54,82210.2,0.73,0.45628,0.00017,23.39556]
[1778064785645,39.54,82209.54,0.73,0.45616,0.00017,23.39464]
[1778064785861,39.54,82222.39,0.73,0.45835,0.00017,23.41213]
[1778064786093,39.54,82222.39,0.73,0.45835,0.00017,23.41213]
[1778064786649,39.54,82224.05,0.73,0.45863,0.00017,23.41434]
[1778064787299,39.54,82224.05,0.73,0.45863,0.00017,23.41434]
[1778064787785,39.54,82224.05,0.73,0.45863,0.00017,23.41434]
[1778064787845,39.54,82263.84,0.73,0.4654,0.00017,23.46379]
[1778064788058,39.54,82263.84,0.73,0.4654,0.00017,23.46379]
[1778064788100,39.54,82263.84,0.73,0.4654,0.00017,23.46379]
[1778064788652,39.54,82263.06,0.73,0.46527,0.00017,23.4629]
[1778064789744,39.55,82242.04,0.73,0.4617,0.00017,23.43757]
[1778064791676,39.55,82239.27,0.73,0.46123,0.00017,23.43409]
[1778064792130,39.55,82239.27,0.73,0.46123,0.00017,23.43409]
[1778064792683,39.55,82232.47,0.73,0.46007,0.00017,23.42541]
[1778064796408,39.55,82234.34,0.73,0.46039,0.00017,23.42781]
[1778064796415,39.55,82234.34,0.73,0.46039,0.00017,23.42781]
[1778064796712,39.55,82236.17,0.73,0.4607,0.00017,23.43015]
[1778064797717,39.55,82244.56,0.73,0.46213,0.00017,23.4407]
[1778064799574,39.54,82245.57,0.73,0.4623,0.00017,23.44195]
[1778064799591,39.54,82245.57,0.73,0.4623,0.00017,23.44195]
[1778064799808,39.55,82246.34,0.73,0.46243,0.00017,23.44291]
[1778064803674,39.55,82246.3,0.73,0.46243,0.00017,23.44288]
[1778064803760,39.55,82252.75,0.73,0.46353,0.00017,23.45075]
[1778064804886,39.55,82265.8,0.73,0.46575,0.00017,23.46611]
[1778064805774,39.55,82265.8,0.73,0.46575,0.00017,23.46612]
[1778064806933,39.55,82265.8,0.73,0.46575,0.00017,23.46612]
[1778064806938,39.55,82265.8,0.73,0.46575,0.00017,23.46612]
[1778064806940,39.55,82265.8,0.73,0.46575,0.00017,23.46612]
[1778064807788,39.55,82264.71,0.73,0.46556,0.00017,23.46486]
[1778064809764,39.55,82266.2,0.73,0.46582,0.00017,23.46658]
[1778064809911,39.55,82266.2,0.73,0.46582,0.00017,23.46658]
[1778064809915,39.55,82266.2,0.73,0.46582,0.00017,23.46658]
[1778064809863,39.55,82270.32,0.73,0.46652,0.00017,23.47127]
[1778064810809,39.55,82270.3,0.73,0.46652,0.00017,23.47125]
[1778064812823,39.55,82277.83,0.73,0.46779,0.00017,23.47526]
[1778064817856,39.55,82275.71,0.73,0.46743,0.00017,23.47292]
[1778064823017,39.55,82276.78,0.73,0.46761,0.00017,23.4741]
[1778064825137,39.55,82278.13,0.73,0.46784,0.00017,23.47558]
[1778064825914,39.55,82279.55,0.73,0.46808,0.00017,23.47713]
[1778064826454,39.55,82279.55,0.73,0.46808,0.00017,23.47713]
[1778064826921,39.55,82279.15,0.73,0.46801,0.00017,23.47669]
[1778064831956,39.55,82278.07,0.73,0.46783,0.00017,23.47552]
[1778064836993,39.55,82276.91,0.73,0.46763,0.00017,23.47425]
[1778064842029,39.55,82277.99,0.73,0.46781,0.00017,23.47543]
[1778064844611,39.55,82285.25,0.73,0.46905,0.00017,23.48328]
[1778064846490,39.55,82292.88,0.73,0.47035,0.00017,23.4913]
[1778064847588,39.55,82292.88,0.73,0.47035,0.00017,23.4913]
[1778064847594,39.55,82292.88,0.73,0.47035,0.00017,23.4913]
[1778064847619,39.55,82294.43,0.73,0.47062,0.00017,23.4929]
[1778064850359,39.55,82293.76,0.73,0.4705,0.00017,23.49221]
[1778064850964,39.55,82289.98,0.73,0.46986,0.00017,23.48829]
[1778064851338,39.55,82289.98,0.73,0.46986,0.00017,23.48829]
[1778064851828,39.55,82289.98,0.73,0.46986,0.00017,23.48829]
[1778064851890,39.55,82289.98,0.73,0.46986,0.00017,23.48829]
[1778064852016,39.55,82289.98,0.73,0.46986,0.00017,23.48829]
[1778064851974,39.55,82322.57,0.73,0.47541,0.00017,23.52011]
[1778064852156,39.55,82322.57,0.73,0.47541,0.00017,23.52011]
[1778064852383,39.55,82322.57,0.73,0.47541,0.00017,23.52011]
[1778064852582,39.55,82322.57,0.73,0.47541,0.00017,23.52011]
[1778064852784,39.55,82322.57,0.73,0.47541,0.00017,23.52011]
[1778064852882,39.55,82364.14,0.73,0.4825,0.00017,23.55409]
[1778064854029,39.57,82373.18,0.73,0.48405,0.00017,23.56052]
[1778064855732,39.57,82364.43,0.73,0.48256,0.00017,23.55433]
[1778064856123,39.57,82364.43,0.73,0.48256,0.00017,23.55433]
[1778064856144,39.57,82364.43,0.73,0.48256,0.00017,23.55433]
[1778064856152,39.57,82364.43,0.73,0.48256,0.00017,23.55433]
[1778064856290,39.57,82364.43,0.73,0.48256,0.00017,23.55433]
[1778064856417,39.57,82364.43,0.73,0.48256,0.00017,23.55433]
[1778064856497,39.57,82364.43,0.73,0.48256,0.00017,23.55433]
[1778064856514,39.57,82364.43,0.73,0.48256,0.00017,23.55433]
[1778064856607,39.57,82364.43,0.73,0.48256,0.00017,23.55433]
[1778064856694,39.57,82364.43,0.73,0.48256,0.00017,23.55433]
[1778064856730,39.57,82364.43,0.73,0.48256,0.00017,23.55433]
[1778064856837,39.57,82361.06,0.73,0.48198,0.00017,23.55185]
[1778064857677,39.57,82361.06,0.73,0.48198,0.00017,23.55185]
[1778064857746,39.57,82361.06,0.73,0.48198,0.00017,23.55185]
[1778064857859,39.57,82361.06,0.73,0.48198,0.00017,23.55185]
[1778064857973,39.57,82353.07,0.73,0.48062,0.00017,23.5458]
[1778064859272,39.57,82353.07,0.73,0.48062,0.00017,23.5458]
[1778064859726,39.57,82353.07,0.73,0.48062,0.00017,23.5458]
[1778064859824,39.56,82330.05,0.73,0.47669,0.00017,23.52678]
[1778064860217,39.56,82330.05,0.73,0.47669,0.00017,23.52678]
[1778064860258,39.56,82330.05,0.73,0.47669,0.00017,23.52678]
[1778064860829,39.56,82339.59,0.73,0.47832,0.00017,23.53493]
[1778064862995,39.56,82347.41,0.73,0.47965,0.00017,23.54131]
[1778064864434,39.56,82350.47,0.73,0.48017,0.00017,23.54374]
[1778064864459,39.56,82356.1,0.73,0.48113,0.00017,23.5481]
[1778064865848,39.56,82362.81,0.73,0.48228,0.00017,23.55312]
[1778064866086,39.56,82362.81,0.73,0.48228,0.00017,23.55312]
[1778064866611,39.56,82362.81,0.73,0.48228,0.00017,23.55312]
[1778064866622,39.56,82365.17,0.73,0.48268,0.00017,23.55484]
[1778064868457,39.56,82365.49,0.73,0.48273,0.00017,23.55508]
[1778064868463,39.56,82365.49,0.73,0.48273,0.00017,23.55508]
[1778064868486,39.56,82365.49,0.73,0.48273,0.00017,23.55508]
[1778064868551,39.56,82372.91,0.73,0.484,0.00017,23.56032]
[1778064870188,39.56,82372.9,0.73,0.484,0.00017,23.56031]
[1778064870218,39.56,82372.9,0.73,0.484,0.00017,23.56031]
[1778064870531,39.56,82375.5,0.73,0.48444,0.00017,23.56209]
[1778064871498,39.56,82375.5,0.73,0.48444,0.00017,23.56209]
[1778064872305,39.56,82371.25,0.73,0.48371,0.00017,23.5548]
[1778064872315,39.56,82371.25,0.73,0.48371,0.00017,23.5548]
[1778064872988,39.56,82370.9,0.73,0.48365,0.00017,23.55455]
[1778064873327,39.56,82370.9,0.73,0.48365,0.00017,23.55455]
[1778064873771,39.56,82370.9,0.73,0.48365,0.00017,23.55455]
[1778064873934,39.56,82370.9,0.73,0.48365,0.00017,23.55455]
[1778064873979,39.56,82367.54,0.73,0.48308,0.00017,23.55218]
[1778064874604,39.56,82367.54,0.73,0.48308,0.00017,23.55218]
[1778064874976,39.56,82367.54,0.73,0.48308,0.00017,23.55218]
[1778064874986,39.56,82358.46,0.73,0.48153,0.00017,23.54552]
[1778064875724,39.56,82358.46,0.73,0.48153,0.00017,23.54552]
[1778064875737,39.56,82358.46,0.73,0.48153,0.00017,23.54552]
[1778064875787,39.56,82358.46,0.73,0.48153,0.00017,23.54552]
[1778064875935,39.56,82358.46,0.73,0.48153,0.00017,23.54552]
[1778064876035,39.56,82350.12,0.73,0.48011,0.00017,23.5391]
[1778064877449,39.56,82350.12,0.73,0.48011,0.00017,23.5391]
[1778064877929,39.56,82350.12,0.73,0.48011,0.00017,23.5391]
[1778064878029,39.57,82332.3,0.73,0.47708,0.00017,23.52439]
[1778064878519,39.57,82332.3,0.73,0.47708,0.00017,23.52439]
[1778064878590,39.57,82332.3,0.73,0.47708,0.00017,23.52439]
[1778064878612,39.57,82332.3,0.73,0.47708,0.00017,23.52439]
[1778064878623,39.57,82332.3,0.73,0.47708,0.00017,23.52439]
[1778064878722,39.56,82330.47,0.73,0.47676,0.00017,23.5228]
[1778064879464,39.56,82334.24,0.73,0.4774,0.00017,23.52606]
[1778064880332,39.56,82334.24,0.73,0.4774,0.00017,23.52606]
[1778064880585,39.56,82334.24,0.73,0.4774,0.00017,23.52606]
[1778064880668,39.56,82334.24,0.73,0.4774,0.00017,23.52606]
[1778064880850,39.56,82334.24,0.73,0.4774,0.00017,23.52606]
[1778064880951,39.56,82335.3,0.73,0.47758,0.00017,23.52696]
[1778064882700,39.56,82340.27,0.73,0.47843,0.00017,23.53114]
[1778064883652,39.56,82340.27,0.73,0.47843,0.00017,23.53114]
[1778064884648,39.56,82337.74,0.73,0.478,0.00017,23.52902]
[1778064884682,39.56,82337.74,0.73,0.478,0.00017,23.52902]
[1778064884783,39.56,82339.13,0.73,0.47824,0.00017,23.53019]
[1778064885919,39.56,82339.13,0.73,0.47824,0.00017,23.53019]
[1778064886673,39.56,82340.05,0.73,0.47839,0.00017,23.53096]
[1778064886769,39.57,82337.74,0.73,0.478,0.00017,23.52903]
[1778064892398,39.57,82343.35,0.73,0.47896,0.00017,23.5337]
[1778064896941,39.57,82339.98,0.73,0.47839,0.00017,23.53093]
[1778064898617,39.57,82336.22,0.73,0.47775,0.00017,23.52777]
[1778064901651,39.57,82334.88,0.73,0.47752,0.00017,23.52663]
[1778064902937,39.57,82331.7,0.73,0.47698,0.00017,23.52389]
[1778064903030,39.57,82329.97,0.73,0.47668,0.00017,23.52238]
[1778064905290,39.57,82326.06,0.73,0.47601,0.00017,23.51893]
[1778064907000,39.57,82325.22,0.73,0.47587,0.00017,23.51818]
[1778064907013,39.57,82325.22,0.73,0.47587,0.00017,23.51818]
[1778064907096,39.57,82313.05,0.73,0.4738,0.00017,23.50697]
[1778064907798,39.57,82313.05,0.73,0.4738,0.00017,23.50697]
[1778064909041,39.56,82308.14,0.73,0.47296,0.00017,23.50225]
[1778064909937,39.56,82311.9,0.73,0.4736,0.00017,23.50586]
[1778064912371,39.57,82316.22,0.73,0.47433,0.00017,23.50994]
[1778064912378,39.57,82316.22,0.73,0.47433,0.00017,23.50994]
[1778064912692,39.57,82316.22,0.73,0.47433,0.00017,23.50994]
[1778064912793,39.57,82310.01,0.73,0.47328,0.00017,23.50406]
[1778064916673,39.57,82310.57,0.73,0.47337,0.00017,23.5046]
[1778064916774,39.57,82314.87,0.73,0.4741,0.00017,23.50867]
[1778064918673,39.57,82314.63,0.73,0.47406,0.00017,23.50845]
[1778064918681,39.57,82314.63,0.73,0.47406,0.00017,23.50845]
[1778064918987,39.57,82314.63,0.73,0.47406,0.00017,23.50845]
[1778064919025,39.57,82310.01,0.73,0.47328,0.00017,23.50406]
[1778064919276,39.57,82310.01,0.73,0.47328,0.00017,23.50406]
[1778064919584,39.57,82309.35,0.73,0.47316,0.00017,23.50343]
[1778064920674,39.57,82290.76,0.73,0.47,0.00017,23.48479]
[1778064922845,39.57,82290.59,0.73,0.46997,0.00017,23.48461]
[1778064923272,39.57,82290.59,0.73,0.46997,0.00017,23.48461]
[1778064923280,39.57,82290.59,0.73,0.46997,0.00017,23.48461]
[1778064924073,39.56,82290.03,0.73,0.46987,0.00017,23.48402]
[1778064925938,39.56,82303.56,0.73,0.47218,0.00017,23.49777]
[1778064927274,39.57,82306.52,0.73,0.47268,0.00017,23.50068]
[1778064927646,39.57,82307.34,0.73,0.47282,0.00017,23.50148]
[1778064929111,39.57,82319.2,0.73,0.47484,0.00017,23.5127]
[1778064930922,39.57,82316.92,0.73,0.47446,0.00017,23.51059]
[1778064933792,39.57,82311.73,0.73,0.47356,0.00017,23.50133]
[1778064935806,39.57,82318.51,0.73,0.47472,0.00017,23.50769]
[1778064940902,39.57,82316.98,0.73,0.47446,0.00017,23.50628]
[1778064941001,39.57,82311.99,0.73,0.47361,0.00017,23.50158]
[1778064946780,39.57,82312.91,0.73,0.47377,0.00017,23.50246]
[1778064951815,39.57,82312.54,0.73,0.4737,0.00017,23.50211]
[1778064954836,39.57,82318.47,0.73,0.47471,0.00017,23.50766]
[1778064957598,39.57,82322.67,0.73,0.47543,0.00017,23.5115]
[1778064957856,39.57,82322.61,0.73,0.47542,0.00017,23.51145]
[1778064959626,39.57,82323.37,0.73,0.47555,0.00017,23.51214]
[1778064959874,39.57,82322.35,0.73,0.47537,0.00017,23.51121]
[1778064964906,39.57,82323.82,0.73,0.47562,0.00017,23.51254]
[1778064968933,39.57,82329.09,0.73,0.47652,0.00017,23.51723]
[1778064970412,39.57,82330.04,0.73,0.47668,0.00017,23.51806]
[1778064970948,39.57,82328.78,0.73,0.47647,0.00017,23.51696]
[1778064972413,39.57,82326.94,0.73,0.47616,0.00017,23.51533]
[1778064972962,39.57,82327.73,0.73,0.47629,0.00017,23.51603]
[1778064975079,39.57,82332.99,0.73,0.47719,0.00017,23.52063]
[1778064977833,39.57,82336.19,0.73,0.47774,0.00017,23.52337]
[1778064978102,39.57,82338.38,0.73,0.47811,0.00017,23.52521]
[1778064979978,39.57,82338.38,0.73,0.47811,0.00017,23.52522]
[1778064981376,39.57,82334.12,0.73,0.47738,0.00017,23.52161]
[1778064981896,39.57,82334.12,0.73,0.47738,0.00017,23.52161]
[1778064981938,39.57,82334.12,0.73,0.47738,0.00017,23.52161]
[1778064982164,39.56,82323.1,0.73,0.4755,0.00017,23.51188]
[1778064983903,39.55,82322.8,0.73,0.47544,0.00017,23.51157]
[1778064984047,39.55,82320.17,0.73,0.47498,0.00017,23.50915]
[1778064986062,39.54,82325.62,0.73,0.47591,0.00017,23.51407]
[1778064987947,39.54,82328.17,0.73,0.47634,0.00017,23.51634]
[1778064988180,39.54,82328.59,0.73,0.47641,0.00017,23.51671]
[1778064993304,39.54,82326.5,0.73,0.47605,0.00017,23.51048]
[1778064996050,39.54,82329.55,0.73,0.47657,0.00017,23.51317]
[1778064996131,39.54,82328.52,0.73,0.47639,0.00017,23.51226]
[1778064998281,39.54,82326.65,0.73,0.47607,0.00017,23.5106]
[1778065000008,39.54,82325.25,0.73,0.47583,0.00017,23.50935]
[1778065000159,39.54,82324.37,0.73,0.47568,0.00017,23.50856]
[1778065001541,39.53,82324.45,0.73,0.47569,0.00017,23.50862]
[1778065002110,39.53,82324.45,0.73,0.47569,0.00017,23.50862]
[1778065002173,39.53,82322.55,0.73,0.47537,0.00017,23.50689]
[1778065003794,39.53,82317.96,0.73,0.47458,0.00017,23.50267]
[1778065004187,39.52,82314.37,0.73,0.47397,0.00017,23.49931]
[1778065006201,39.52,82304.82,0.73,0.47234,0.00017,23.4901]
[1778065007208,39.52,82297.24,0.73,0.47104,0.00017,23.48252]
[1778065007566,39.52,82297.24,0.73,0.47104,0.00017,23.48252]
[1778065008055,39.52,82297.24,0.73,0.47104,0.00017,23.48252]
[1778065008183,39.52,82297.24,0.73,0.47104,0.00017,23.48252]
[1778065008482,39.52,82296.68,0.73,0.47095,0.00017,23.48195]
[1778065012221,39.53,82300.26,0.73,0.47156,0.00017,23.48558]
[1778065012496,39.53,82299.79,0.73,0.47148,0.00017,23.48511]
[1778065014280,39.53,82300.15,0.73,0.47154,0.00017,23.48548]
[1778065014499,39.53,82300.15,0.73,0.47154,0.00017,23.48548]
[1778065014577,39.53,82300.15,0.73,0.47154,0.00017,23.48548]
[1778065014864,39.53,82300.15,0.73,0.47154,0.00017,23.48548]
[1778065015049,39.53,82298.0,0.73,0.47118,0.00017,23.48331]
[1778065016690,39.53,82298.0,0.73,0.47118,0.00017,23.48331]
[1778065016720,39.53,82298.0,0.73,0.47118,0.00017,23.48331]
[1778065016739,39.53,82298.0,0.73,0.47118,0.00017,23.48331]
[1778065016753,39.53,82298.0,0.73,0.47118,0.00017,23.48331]
[1778065016782,39.53,82298.0,0.73,0.47118,0.00017,23.48331]
[1778065016812,39.53,82298.0,0.73,0.47118,0.00017,23.48331]
[1778065017199,39.53,82298.0,0.73,0.47118,0.00017,23.48331]
[1778065016883,39.53,82274.95,0.73,0.46725,0.00017,23.45882]
[1778065017796,39.53,82276.67,0.73,0.46754,0.00017,23.46072]
[1778065019021,39.53,82276.67,0.73,0.46754,0.00017,23.46072]
[1778065019034,39.53,82276.67,0.73,0.46754,0.00017,23.46072]
[1778065019106,39.53,82274.89,0.73,0.46724,0.00017,23.45874]
[1778065019722,39.53,82274.89,0.73,0.46724,0.00017,23.45874]
[1778065020688,39.53,82275.48,0.73,0.46734,0.00017,23.4594]
[1778065022341,39.52,82266.85,0.73,0.46586,0.00017,23.44965]
[1778065022357,39.52,82266.85,0.73,0.46586,0.00017,23.44965]
[1778065022402,39.52,82266.85,0.73,0.46586,0.00017,23.44965]
[1778065022691,39.52,82266.85,0.73,0.46586,0.00017,23.44965]
[1778065022790,39.52,82273.29,0.73,0.46696,0.00017,23.45694]
[1778065024353,39.52,82271.39,0.73,0.46664,0.00017,23.45481]
[1778065024690,39.52,82270.57,0.73,0.46649,0.00017,23.45386]
[1778065026104,39.52,82270.57,0.73,0.46649,0.00017,23.45386]
[1778065026113,39.52,82270.57,0.73,0.46649,0.00017,23.45386]
[1778065026127,39.52,82269.27,0.73,0.46627,0.00017,23.45238]
[1778065031669,39.51,82272.91,0.73,0.46688,0.00017,23.45645]
[1778065033586,39.51,82283.85,0.73,0.46875,0.00017,23.46847]
[1778065034902,39.51,82283.85,0.73,0.46875,0.00017,23.46847]
[1778065034909,39.51,82283.85,0.73,0.46875,0.00017,23.46847]
[1778065035000,39.51,82285.33,0.73,0.469,0.00017,23.47005]
[1778065037175,39.51,82290.58,0.73,0.4699,0.00017,23.4756]
[1778065042458,39.51,82292.12,0.73,0.47015,0.00017,23.47719]
[1778065047494,39.5,82295.72,0.73,0.47077,0.00017,23.48089]
[1778065052980,39.5,82296.36,0.73,0.47086,0.00017,23.47715]
[1778065058575,39.5,82297.02,0.73,0.47097,0.00017,23.4778]
[1778065062237,39.5,82297.73,0.73,0.47109,0.00017,23.47852]
[1778065062638,39.5,82302.78,0.73,0.47195,0.00017,23.4836]
[1778065064815,39.5,82303.77,0.73,0.47212,0.00017,23.48458]
[1778065064884,39.5,82304.98,0.73,0.47233,0.00017,23.48578]
[1778065070658,39.5,82308.56,0.73,0.47294,0.00017,23.48928]
[1778065075819,39.5,82310.1,0.73,0.47321,0.00017,23.49077]
[1778065080494,39.5,82308.82,0.73,0.47299,0.00017,23.48954]
[1778065080728,39.5,82308.45,0.73,0.47293,0.00017,23.48918]
[1778065083163,39.5,82304.22,0.73,0.4722,0.00017,23.48504]
[1778065084700,39.5,82302.13,0.73,0.47185,0.00017,23.48297]
[1778065087049,39.5,82305.97,0.73,0.4725,0.00017,23.48676]
[1778065087150,39.5,82308.61,0.73,0.47295,0.00017,23.48934]
[1778065091806,39.5,82302.09,0.73,0.47184,0.00017,23.48292]
[1778065093340,39.5,82300.99,0.73,0.47165,0.00017,23.48182]
[1778065093891,39.5,82300.99,0.73,0.47165,0.00017,23.48182]
[1778065093896,39.5,82300.99,0.73,0.47165,0.00017,23.48182]
[1778065093922,39.5,82300.35,0.73,0.47154,0.00017,23.48118]
[1778065095139,39.5,82300.35,0.73,0.47154,0.00017,23.48118]
[1778065095237,39.5,82298.99,0.73,0.47131,0.00017,23.47981]
[1778065100868,39.5,82297.66,0.73,0.47108,0.00017,23.47847]
[1778065105182,39.5,82297.32,0.73,0.47103,0.00017,23.47812]
[1778065105236,39.5,82296.43,0.73,0.47087,0.00017,23.47722]
[1778065110938,39.5,82293.86,0.73,0.47043,0.00017,23.47456]
[1778065115973,39.49,82293.6,0.73,0.47038,0.00017,23.4699]
[1778065121008,39.49,82293.66,0.73,0.47038,0.00017,23.46995]
[1778065123861,39.49,82292.01,0.73,0.4701,0.00017,23.46823]
[1778065124033,39.49,82291.67,0.73,0.47004,0.00017,23.46787]
[1778065125036,39.49,82284.4,0.73,0.4688,0.00017,23.46018]
[1778065127026,39.49,82280.03,0.73,0.46805,0.00017,23.45544]
[1778065127518,39.49,82279.49,0.73,0.46796,0.00017,23.45485]
[1778065127771,39.49,82279.5,0.73,0.46796,0.00017,23.45486]
[1778065129535,39.49,82279.44,0.73,0.46795,0.00017,23.45479]
[1778065130075,39.49,82279.83,0.73,0.46802,0.00017,23.45522]
[1778065131545,39.49,82279.44,0.73,0.46795,0.00017,23.45479]
[1778065132088,39.49,82279.28,0.73,0.46792,0.00017,23.45461]
[1778065138131,39.49,82278.6,0.73,0.46781,0.00017,23.45386]
[1778065143165,39.48,82282.51,0.73,0.46847,0.00017,23.45812]
[1778065145179,39.48,82276.52,0.73,0.46745,0.00017,23.45156]
[1778065147194,39.48,82269.28,0.73,0.46621,0.00017,23.44343]
[1778065150215,39.48,82267.61,0.73,0.46592,0.00017,23.4415]
[1778065153236,39.47,82273.03,0.73,0.46684,0.00017,23.44762]
[1778065158271,39.47,82272.24,0.73,0.4667,0.00017,23.44669]
[1778065163306,39.46,82273.11,0.73,0.46684,0.00017,23.44762]
[1778065165320,39.46,82283.14,0.73,0.46855,0.00017,23.45868]
[1778065170355,39.46,82283.09,0.73,0.46854,0.00017,23.45862]
[1778065175391,39.46,82282.56,0.73,0.46845,0.00017,23.45366]
[1778065179418,39.46,82277.36,0.73,0.46755,0.00017,23.44797]
[1778065184513,39.45,82277.69,0.73,0.46761,0.00017,23.44831]
[1778065189616,39.45,82276.66,0.73,0.46742,0.00017,23.44713]
[1778065190591,39.44,82273.1,0.73,0.46681,0.00017,23.44314]
[1778065191232,39.44,82273.1,0.73,0.46681,0.00017,23.44314]
[1778065191319,39.44,82268.27,0.73,0.46598,0.00017,23.43766]
[1778065193241,39.44,82267.33,0.73,0.46582,0.00017,23.43657]
[1778065193247,39.44,82267.33,0.73,0.46582,0.00017,23.43657]
[1778065193336,39.44,82266.37,0.73,0.46566,0.00017,23.43546]
[1778065198551,39.43,82267.86,0.73,0.4659,0.00017,23.43712]
[1778065200477,39.43,82267.77,0.73,0.46589,0.00017,23.43701]
[1778065200490,39.43,82267.77,0.73,0.46589,0.00017,23.43701]
[1778065200743,39.43,82267.77,0.73,0.46589,0.00017,23.43701]
[1778065201062,39.43,82267.77,0.73,0.46589,0.00017,23.43701]
[1778065201108,39.43,82265.33,0.73,0.46546,0.00017,23.43418]
[1778065201537,39.43,82265.33,0.73,0.46546,0.00017,23.43418]
[1778065202202,39.43,82254.34,0.73,0.46359,0.00017,23.4212]
[1778065202557,39.43,82254.34,0.73,0.46359,0.00017,23.4212]
[1778065202592,39.43,82254.34,0.73,0.46359,0.00017,23.4212]
[1778065203126,39.44,82243.71,0.73,0.46179,0.00017,23.40825]
[1778065204584,39.44,82243.71,0.73,0.46179,0.00017,23.40825]
[1778065204819,39.45,82248.75,0.73,0.46265,0.00017,23.41451]
[1778065206584,39.45,82248.84,0.73,0.46267,0.00017,23.41463]
[1778065207042,39.45,82248.84,0.73,0.46267,0.00017,23.41463]
[1778065207129,39.45,82248.69,0.73,0.46265,0.00017,23.41446]
[1778065209065,39.45,82256.68,0.73,0.46401,0.00017,23.42415]
[1778065210267,39.45,82256.68,0.73,0.46401,0.00017,23.42415]
[1778065210341,39.45,82261.39,0.73,0.46482,0.00017,23.42973]
[1778065210623,39.45,82261.39,0.73,0.46482,0.00017,23.42973]
[1778065210948,39.45,82260.06,0.73,0.46459,0.00017,23.42817]
[1778065216154,39.45,82263.93,0.73,0.46526,0.00017,23.43272]
[1778065220047,39.46,82272.76,0.73,0.46677,0.00017,23.44284]
[1778065225287,39.46,82268.32,0.73,0.46601,0.00017,23.4378]
[1778065230911,39.46,82267.85,0.73,0.46593,0.00017,23.43728]
[1778065233914,39.46,82271.66,0.73,0.46658,0.00017,23.43724]
[1778065234015,39.46,82271.98,0.73,0.46663,0.00017,23.4376]
[1778065239039,39.46,82271.5,0.73,0.46655,0.00017,23.43706]
[1778065239317,39.46,82273.31,0.73,0.46686,0.00017,23.4391]
[1778065240921,39.46,82276.65,0.73,0.46743,0.00017,23.44283]
[1778065241215,39.46,82282.17,0.73,0.46838,0.00017,23.44888]
[1778065243551,39.46,82285.09,0.73,0.46887,0.00017,23.45203]
[1778065243560,39.46,82285.09,0.73,0.46887,0.00017,23.45203]
[1778065243613,39.46,82285.09,0.73,0.46887,0.00017,23.45203]
[1778065243671,39.46,82285.09,0.73,0.46887,0.00017,23.45203]
[1778065243811,39.46,82285.09,0.73,0.46887,0.00017,23.45203]
[1778065243847,39.46,82285.09,0.73,0.46887,0.00017,23.45203]
[1778065244011,39.46,82285.09,0.73,0.46887,0.00017,23.45203]
[1778065244024,39.46,82285.09,0.73,0.46887,0.00017,23.45203]
[1778065244211,39.46,82285.09,0.73,0.46887,0.00017,23.45203]
[1778065244233,39.46,82285.09,0.73,0.46887,0.00017,23.45203]
[1778065244415,39.46,82285.09,0.73,0.46887,0.00017,23.45203]
[1778065244455,39.46,82294.08,0.73,0.47041,0.00017,23.4615]
[1778065245525,39.46,82294.28,0.73,0.47045,0.00017,23.46171]
[1778065246313,39.46,82294.28,0.73,0.47045,0.00017,23.46171]
[1778065246405,39.46,82298.5,0.73,0.47117,0.00017,23.46603]
[1778065247210,39.46,82298.5,0.73,0.47117,0.00017,23.46603]
[1778065247264,39.46,82297.05,0.73,0.47092,0.00017,23.46455]
[1778065248945,39.46,82297.05,0.73,0.47092,0.00017,23.46455]
[1778065248957,39.46,82297.05,0.73,0.47092,0.00017,23.46455]
[1778065249207,39.46,82297.05,0.73,0.47092,0.00017,23.46455]
[1778065249298,39.46,82297.05,0.73,0.47092,0.00017,23.46455]
[1778065249316,39.46,82297.05,0.73,0.47092,0.00017,23.46455]
[1778065249390,39.46,82301.67,0.73,0.47171,0.00017,23.46922]
[1778065249536,39.46,82301.67,0.73,0.47171,0.00017,23.46922]
[1778065249575,39.46,82301.67,0.73,0.47171,0.00017,23.46922]
[1778065249737,39.46,82301.67,0.73,0.47171,0.00017,23.46922]
[1778065249753,39.46,82301.67,0.73,0.47171,0.00017,23.46922]
[1778065249939,39.46,82301.67,0.73,0.47171,0.00017,23.46922]
[1778065249954,39.46,82301.67,0.73,0.47171,0.00017,23.46922]
[1778065250136,39.46,82301.67,0.73,0.47171,0.00017,23.46922]
[1778065250228,39.46,82303.3,0.73,0.47199,0.00017,23.47084]
[1778065251785,39.46,82303.3,0.73,0.47199,0.00017,23.47084]
[1778065252033,39.46,82306.63,0.73,0.47256,0.00017,23.47412]
[1778065253250,39.46,82306.63,0.73,0.47256,0.00017,23.47412]
[1778065253339,39.46,82302.39,0.73,0.47183,0.00017,23.46993]
[1778065253662,39.46,82302.39,0.73,0.47183,0.00017,23.46993]
[1778065254159,39.46,82302.39,0.73,0.47183,0.00017,23.46993]
[1778065254214,39.46,82302.39,0.73,0.47183,0.00017,23.46993]
[1778065254248,39.46,82297.35,0.73,0.47097,0.00017,23.46485]
[1778065255248,39.46,82297.35,0.73,0.47097,0.00017,23.46485]
[1778065255291,39.46,82297.35,0.73,0.47097,0.00017,23.46485]
[1778065255345,39.46,82288.72,0.73,0.46949,0.00017,23.45589]
[1778065257256,39.46,82288.72,0.73,0.46949,0.00017,23.45589]
[1778065257276,39.46,82288.72,0.73,0.46949,0.00017,23.45589]
[1778065257384,39.46,82288.72,0.73,0.46949,0.00017,23.45589]
[1778065257395,39.46,82288.72,0.73,0.46949,0.00017,23.45589]
[1778065257357,39.46,82289.69,0.73,0.46966,0.00017,23.45691]
[1778065257971,39.46,82289.69,0.73,0.46966,0.00017,23.4569]
[1778065263007,39.46,82286.46,0.73,0.4691,0.00017,23.45347]
[1778065265465,39.46,82276.81,0.73,0.46745,0.00017,23.44298]
[1778065267404,39.45,82270.8,0.73,0.46642,0.00017,23.43623]
[1778065269059,39.45,82274.14,0.73,0.46699,0.00017,23.43998]
[1778065271065,39.45,82280.61,0.73,0.4681,0.00017,23.44714]
[1778065272130,39.45,82280.61,0.73,0.4681,0.00017,23.44714]
[1778065272373,39.45,82282.27,0.73,0.46838,0.00017,23.44895]
[1778065273454,39.45,82282.27,0.73,0.46838,0.00017,23.44895]
[1778065273692,39.45,82278.05,0.73,0.46766,0.00017,23.44433]
[1778065274085,39.45,82277.62,0.73,0.46759,0.00017,23.44385]
[1778065275468,39.45,82270.41,0.73,0.46635,0.00017,23.43577]
[1778065279240,39.45,82268.35,0.73,0.466,0.00017,23.4334]
[1778065284156,39.44,82275.3,0.73,0.46718,0.00017,23.44122]
[1778065289190,39.44,82277.22,0.73,0.4675,0.00017,23.44332]
[1778065294226,39.43,82281.1,0.73,0.46815,0.00017,23.4432]
[1778065295621,39.43,82281.98,0.73,0.4683,0.00017,23.44415]
[1778065296241,39.43,82283.05,0.73,0.46849,0.00017,23.44531]
[1778065297324,39.43,82291.91,0.73,0.47,0.00017,23.45474]
[1778065300289,39.43,82298.31,0.73,0.4711,0.00017,23.46133]
[1778065304521,39.43,82304.69,0.73,0.47219,0.00017,23.46772]
[1778065304701,39.43,82304.69,0.73,0.47219,0.00017,23.46772]
[1778065305303,39.43,82305.26,0.73,0.47229,0.00017,23.46828]
[1778065305823,39.43,82305.26,0.73,0.47229,0.00017,23.46828]
[1778065306310,39.43,82313.95,0.73,0.47377,0.00017,23.47669]
[1778065309471,39.43,82318.8,0.73,0.4746,0.00017,23.48125]
[1778065309886,39.43,82318.8,0.73,0.4746,0.00017,23.48125]
[1778065309895,39.43,82318.8,0.73,0.4746,0.00017,23.48125]
[1778065309915,39.43,82318.8,0.73,0.4746,0.00017,23.48125]
[1778065310011,39.43,82318.8,0.73,0.4746,0.00017,23.48125]
[1778065310034,39.43,82318.8,0.73,0.4746,0.00017,23.48125]
[1778065310236,39.43,82318.8,0.73,0.4746,0.00017,23.48125]
[1778065310271,39.43,82318.8,0.73,0.4746,0.00017,23.48125]
[1778065310464,39.43,82318.8,0.73,0.4746,0.00017,23.48125]
[1778065310508,39.43,82318.8,0.73,0.4746,0.00017,23.48125]
[1778065310342,39.43,82319.5,0.73,0.47472,0.00017,23.4819]
[1778065310686,39.43,82319.5,0.73,0.47472,0.00017,23.4819]
[1778065310723,39.43,82319.5,0.73,0.47472,0.00017,23.4819]
[1778065310886,39.43,82319.5,0.73,0.47472,0.00017,23.4819]
[1778065311350,39.43,82326.59,0.73,0.47594,0.00017,23.48836]
[1778065313909,39.43,82324.38,0.73,0.47556,0.00017,23.48637]
[1778065313914,39.43,82324.38,0.73,0.47556,0.00017,23.48637]
[1778065313950,39.43,82324.38,0.73,0.47556,0.00017,23.48637]
[1778065314180,39.43,82324.38,0.73,0.47556,0.00017,23.48637]
[1778065314218,39.43,82324.38,0.73,0.47556,0.00017,23.48637]
[1778065314371,39.43,82324.09,0.73,0.47551,0.00017,23.4861]
[1778065315944,39.43,82327.03,0.73,0.47601,0.00017,23.48875]
[1778065315982,39.43,82327.03,0.73,0.47601,0.00017,23.48875]
[1778065316384,39.43,82327.53,0.73,0.4761,0.00017,23.48919]
[1778065317949,39.43,82327.26,0.73,0.47605,0.00017,23.48895]
[1778065317969,39.43,82327.26,0.73,0.47605,0.00017,23.48895]
[1778065318501,39.43,82328.28,0.73,0.47623,0.00017,23.48986]
[1778065319968,39.43,82328.11,0.73,0.4762,0.00017,23.48971]
[1778065320413,39.44,82328.11,0.73,0.4762,0.00017,23.48972]
[1778065325448,39.44,82326.48,0.73,0.47592,0.00017,23.48826]
[1778065327839,39.44,82325.22,0.73,0.47571,0.00017,23.48713]
[1778065327852,39.44,82325.22,0.73,0.47571,0.00017,23.48713]
[1778065328469,39.44,82324.12,0.73,0.47552,0.00017,23.48614]
[1778065330103,39.44,82327.58,0.73,0.47611,0.00017,23.48925]
[1778065330110,39.44,82327.58,0.73,0.47611,0.00017,23.48925]
[1778065330130,39.44,82327.58,0.73,0.47611,0.00017,23.48925]
[1778065330730,39.44,82333.92,0.73,0.4772,0.00017,23.49481]
[1778065331490,39.44,82334.87,0.73,0.47736,0.00017,23.49563]
[1778065332133,39.44,82334.87,0.73,0.47736,0.00017,23.49563]
[1778065332138,39.44,82334.87,0.73,0.47736,0.00017,23.49563]
[1778065332793,39.44,82336.9,0.73,0.47771,0.00017,23.49737]
[1778065333288,39.44,82336.9,0.73,0.47771,0.00017,23.49737]
[1778065334135,39.44,82338.22,0.73,0.47794,0.00017,23.49849]
[1778065334142,39.44,82338.22,0.73,0.47794,0.00017,23.49849]
[1778065334511,39.44,82343.44,0.73,0.47883,0.00017,23.50284]
[1778065335779,39.44,82343.57,0.73,0.47885,0.00017,23.50295]
[1778065336022,39.44,82343.57,0.73,0.47885,0.00017,23.50295]
[1778065336525,39.45,82348.5,0.73,0.4797,0.00017,23.50695]
[1778065338173,39.45,82351.16,0.73,0.48016,0.00017,23.50907]
[1778065338557,39.45,82351.69,0.73,0.48025,0.00017,23.50948]
[1778065338857,39.45,82351.69,0.73,0.48025,0.00017,23.50948]
[1778065339376,39.45,82351.69,0.73,0.48025,0.00017,23.50948]
[1778065339486,39.45,82351.69,0.73,0.48025,0.00017,23.50948]
[1778065339546,39.45,82351.88,0.73,0.48028,0.00017,23.50964]
[1778065343575,39.45,82346.32,0.73,0.47933,0.00017,23.50521]
[1778065343600,39.45,82346.32,0.73,0.47933,0.00017,23.50521]
[1778065343610,39.45,82346.32,0.73,0.47933,0.00017,23.50521]
[1778065343694,39.45,82346.32,0.73,0.47933,0.00017,23.50521]
[1778065343995,39.45,82346.32,0.73,0.47933,0.00017,23.50521]
[1778065344209,39.45,82346.32,0.73,0.47933,0.00017,23.50521]
[1778065344227,39.45,82346.32,0.73,0.47933,0.00017,23.50521]
[1778065344584,39.45,82349.36,0.73,0.47985,0.00017,23.50765]
[1778065344922,39.45,82349.36,0.73,0.47985,0.00017,23.50765]
[1778065345064,39.45,82349.36,0.73,0.47985,0.00017,23.50765]
[1778065345352,39.45,82349.36,0.73,0.47985,0.00017,23.50765]
[1778065345447,39.45,82349.36,0.73,0.47985,0.00017,23.50765]
[1778065345588,39.45,82338.38,0.73,0.47797,0.00017,23.49866]
[1778065346595,39.45,82318.56,0.73,0.47458,0.00017,23.48109]
[1778065346681,39.45,82318.56,0.73,0.47458,0.00017,23.48109]
[1778065346690,39.45,82318.56,0.73,0.47458,0.00017,23.48109]
[1778065346745,39.45,82318.56,0.73,0.47458,0.00017,23.48109]
[1778065347602,39.45,82309.85,0.73,0.47309,0.00017,23.47284]
[1778065348609,39.45,82311.71,0.73,0.47341,0.00017,23.47463]
[1778065352389,39.45,82311.11,0.73,0.4733,0.00017,23.46968]
[1778065352404,39.45,82311.11,0.73,0.4733,0.00017,23.46968]
[1778065352471,39.45,82309.8,0.73,0.47307,0.00017,23.46842]
[1778065354115,39.45,82310.12,0.73,0.47313,0.00017,23.46873]
[1778065356408,39.45,82312.96,0.73,0.47362,0.00017,23.47145]
[1778065356415,39.45,82318.92,0.73,0.47464,0.00017,23.47706]
[1778065357730,39.45,82323.64,0.73,0.47545,0.00017,23.48139]
[1778065357826,39.45,82327.0,0.73,0.47602,0.00017,23.48441]
[1778065359090,39.45,82327.0,0.73,0.47602,0.00017,23.48441]
[1778065359202,39.45,82327.0,0.73,0.47602,0.00017,23.48441]
[1778065359214,39.45,82327.0,0.73,0.47602,0.00017,23.48441]
[1778065359276,39.45,82327.0,0.73,0.47602,0.00017,23.48441]
[1778065359432,39.45,82327.0,0.73,0.47602,0.00017,23.48441]
[1778065359437,39.45,82327.0,0.73,0.47602,0.00017,23.48441]
[1778065359560,39.45,82330.65,0.73,0.47665,0.00017,23.48764]
[1778065359785,39.45,82330.65,0.73,0.47665,0.00017,23.48764]
[1778065359816,39.45,82330.65,0.73,0.47665,0.00017,23.48764]
[1778065360111,39.45,82330.65,0.73,0.47665,0.00017,23.48764]
[1778065360439,39.45,82330.65,0.73,0.47665,0.00017,23.48764]
[1778065360489,39.46,82363.46,0.73,0.48226,0.00017,23.51408]
[1778065360840,39.46,82363.46,0.73,0.48226,0.00017,23.51408]
[1778065360897,39.46,82363.46,0.73,0.48226,0.00017,23.51408]
[1778065361271,39.46,82363.46,0.73,0.48226,0.00017,23.51408]
[1778065361439,39.46,82383.13,0.73,0.48563,0.00017,23.52769]
[1778065362227,39.46,82383.13,0.73,0.48563,0.00017,23.52769]
[1778065362327,39.47,82390.96,0.73,0.48698,0.00017,23.53267]
[1778065363262,39.47,82390.96,0.73,0.48698,0.00017,23.53267]
[1778065363464,39.47,82381.4,0.73,0.48535,0.00017,23.52659]
[1778065364611,39.47,82376.29,0.73,0.48447,0.00017,23.52317]
[1778065368128,39.47,82379.83,0.73,0.48508,0.00017,23.52555]
[1778065368551,39.47,82379.83,0.73,0.48508,0.00017,23.52555]
[1778065368323,39.47,82380.45,0.73,0.48518,0.00017,23.52596]
[1778065369110,39.47,82381.44,0.73,0.48535,0.00017,23.52661]
[1778065370437,39.47,82381.44,0.73,0.48535,0.00017,23.52661]
[1778065370526,39.47,82381.44,0.73,0.48535,0.00017,23.52661]
[1778065370595,39.47,82381.44,0.73,0.48535,0.00017,23.52661]
[1778065370590,39.47,82381.66,0.73,0.48539,0.00017,23.52676]
[1778065370813,39.47,82376.91,0.73,0.48458,0.00017,23.52359]
[1778065371740,39.47,82376.91,0.73,0.48458,0.00017,23.52359]
[1778065371812,39.47,82376.91,0.73,0.48458,0.00017,23.52359]
[1778065371977,39.47,82376.91,0.73,0.48458,0.00017,23.52359]
[1778065372610,39.47,82376.91,0.73,0.48458,0.00017,23.52359]
[1778065372405,39.47,82374.15,0.73,0.4841,0.00017,23.52171]
[1778065373379,39.47,82370.72,0.73,0.48352,0.00017,23.51932]
[1778065375035,39.47,82370.62,0.73,0.4835,0.00017,23.51925]
[1778065376640,39.47,82370.37,0.73,0.48346,0.00017,23.51908]
[1778065377004,39.47,82370.37,0.73,0.48346,0.00017,23.51908]
[1778065377024,39.47,82367.94,0.73,0.48304,0.00017,23.51735]
[1778065378465,39.47,82367.94,0.73,0.48304,0.00017,23.51735]
[1778065378473,39.47,82367.94,0.73,0.48304,0.00017,23.51735]
[1778065378497,39.47,82367.94,0.73,0.48304,0.00017,23.51735]
[1778065378598,39.47,82361.52,0.73,0.48194,0.00017,23.51267]
[1778065378662,39.47,82361.52,0.73,0.48194,0.00017,23.51267]
[1778065378827,39.47,82361.52,0.73,0.48194,0.00017,23.51267]
[1778065380625,39.47,82349.54,0.73,0.47989,0.00017,23.50347]
[1778065382549,39.47,82347.23,0.73,0.4795,0.00017,23.50162]
[1778065384551,39.47,82345.52,0.73,0.4792,0.00017,23.50024]
[1778065384559,39.48,82337.75,0.73,0.47788,0.00017,23.49381]
[1778065384718,39.48,82337.75,0.73,0.47788,0.00017,23.49381]
[1778065384971,39.48,82335.87,0.73,0.47756,0.00017,23.49222]
[1778065385938,39.48,82335.87,0.73,0.47756,0.00017,23.49222]
[1778065386013,39.48,82335.87,0.73,0.47756,0.00017,23.49222]
[1778065386213,39.48,82329.12,0.73,0.4764,0.00017,23.48637]
[1778065387579,39.48,82318.97,0.73,0.47467,0.00017,23.47719]
[1778065389594,39.48,82308.4,0.73,0.47286,0.00017,23.46716]
[1778065390813,39.48,82309.28,0.73,0.47301,0.00017,23.46801]
[1778065390849,39.48,82309.28,0.73,0.47301,0.00017,23.46801]
[1778065391622,39.48,82305.67,0.73,0.47239,0.00017,23.46449]
[1778065392824,39.48,82305.67,0.73,0.47239,0.00017,23.46449]
[1778065392865,39.48,82305.67,0.73,0.47239,0.00017,23.46449]
[1778065393029,39.48,82301.81,0.73,0.47173,0.00017,23.46067]
[1778065394825,39.48,82300.92,0.73,0.47158,0.00017,23.45978]
[1778065394860,39.48,82300.92,0.73,0.47158,0.00017,23.45978]
[1778065395036,39.48,82299.67,0.73,0.47137,0.00017,23.45853]
[1778065395952,39.48,82299.67,0.73,0.47137,0.00017,23.45853]
[1778065396182,39.48,82299.67,0.73,0.47137,0.00017,23.45853]
[1778065396189,39.48,82299.67,0.73,0.47137,0.00017,23.45853]
[1778065396283,39.48,82296.95,0.73,0.47091,0.00017,23.45577]
[1778065396835,39.48,82296.95,0.73,0.47091,0.00017,23.45577]
[1778065396955,39.48,82296.95,0.73,0.47091,0.00017,23.45577]
[1778065398083,39.48,82296.95,0.73,0.47091,0.00017,23.45577]
[1778065398090,39.48,82296.95,0.73,0.47091,0.00017,23.45577]
[1778065398183,39.48,82295.29,0.73,0.47062,0.00017,23.45408]
[1778065400089,39.48,82295.29,0.73,0.47063,0.00017,23.45408]
[1778065400100,39.48,82295.29,0.73,0.47063,0.00017,23.45408]
[1778065400412,39.48,82294.22,0.73,0.47044,0.00017,23.45298]
[1778065405427,39.48,82292.46,0.73,0.47014,0.00017,23.45115]
[1778065408112,39.48,82285.95,0.73,0.46903,0.00017,23.44428]
[1778065412476,39.48,82290.14,0.73,0.46973,0.00017,23.44434]
[1778065412486,39.48,82290.14,0.73,0.46973,0.00017,23.44434]
[1778065412577,39.48,82287.84,0.73,0.46934,0.00017,23.44191]
[1778065413196,39.48,82287.84,0.73,0.46934,0.00017,23.44191]
[1778065413264,39.48,82287.84,0.73,0.46934,0.00017,23.44191]
[1778065413308,39.48,82287.84,0.73,0.46934,0.00017,23.44191]
[1778065413563,39.48,82287.84,0.73,0.46934,0.00017,23.44191]
[1778065413569,39.48,82287.84,0.73,0.46934,0.00017,23.44191]
[1778065413575,39.48,82294.63,0.73,0.4705,0.00017,23.44901]
[1778065413776,39.48,82294.63,0.73,0.4705,0.00017,23.44901]
[1778065414078,39.48,82294.63,0.73,0.4705,0.00017,23.44901]
[1778065414382,39.48,82294.63,0.73,0.4705,0.00017,23.44901]
[1778065414663,39.48,82311.95,0.73,0.47346,0.00017,23.46621]
[1778065414934,39.48,82311.95,0.73,0.47346,0.00017,23.46621]
[1778065415082,39.48,82312.38,0.73,0.47354,0.00017,23.46662]
[1778065416089,39.48,82318.51,0.73,0.47458,0.00017,23.47239]
[1778065417097,39.48,82319.53,0.73,0.47476,0.00017,23.47334]
[1778065420118,39.49,82326.49,0.73,0.47596,0.00017,23.47968]
[1778065421337,39.49,82326.49,0.73,0.47596,0.00017,23.47968]
[1778065422330,39.49,82327.03,0.73,0.47605,0.00017,23.48017]
[1778065422431,39.49,82332.09,0.73,0.47692,0.00017,23.48463]
[1778065425166,39.49,82336.99,0.73,0.47776,0.00017,23.48884]
[1778065425399,39.49,82341.88,0.73,0.4786,0.00017,23.49294]
[1778065427208,39.5,82339.88,0.73,0.47825,0.00017,23.49128]
[1778065427238,39.5,82339.51,0.73,0.47819,0.00017,23.49098]
[1778065432646,39.5,82339.91,0.73,0.47826,0.00017,23.49132]
[1778065436324,39.51,82340.35,0.73,0.47834,0.00017,23.4917]
[1778065436491,39.51,82341.03,0.73,0.47846,0.00017,23.49227]
[1778065437316,39.51,82341.03,0.73,0.47846,0.00017,23.49227]
[1778065437688,39.51,82345.77,0.73,0.47927,0.00017,23.49616]
[1778065441113,39.51,82350.52,0.73,0.48009,0.00017,23.49996]
[1778065441118,39.51,82350.52,0.73,0.48009,0.00017,23.49996]
[1778065441349,39.51,82350.52,0.73,0.48009,0.00017,23.49996]
[1778065441488,39.51,82350.52,0.73,0.48009,0.00017,23.49996]
[1778065441589,39.51,82358.67,0.73,0.48148,0.00017,23.50625]
[1778065443396,39.51,82359.1,0.73,0.48155,0.00017,23.50657]
[1778065443491,39.51,82369.39,0.73,0.48331,0.00017,23.51408]
[1778065445292,39.51,82370.33,0.73,0.48347,0.00017,23.51475]
[1778065448393,39.51,82375.78,0.73,0.48441,0.00017,23.51852]
[1778065450343,39.51,82383.9,0.73,0.4858,0.00017,23.5239]
[1778065451499,39.51,82383.9,0.73,0.4858,0.00017,23.5239]
[1778065451504,39.51,82383.9,0.73,0.4858,0.00017,23.5239]
[1778065451596,39.51,82389.79,0.73,0.4868,0.00017,23.52762]
[1778065453514,39.51,82389.86,0.73,0.48682,0.00017,23.52767]
[1778065453552,39.51,82389.86,0.73,0.48682,0.00017,23.52767]
[1778065453576,39.51,82389.86,0.73,0.48682,0.00017,23.52767]
[1778065453610,39.52,82387.97,0.73,0.48649,0.00017,23.52649]
[1778065453761,39.52,82387.97,0.73,0.48649,0.00017,23.52649]
[1778065453783,39.52,82387.97,0.73,0.48649,0.00017,23.52649]
[1778065453961,39.52,82387.97,0.73,0.48649,0.00017,23.52649]
[1778065453992,39.52,82387.97,0.73,0.48649,0.00017,23.52649]
[1778065454232,39.52,82387.97,0.73,0.48649,0.00017,23.52649]
[1778065454355,39.52,82387.92,0.73,0.48648,0.00017,23.52646]
[1778065455460,39.52,82387.92,0.73,0.48648,0.00017,23.52646]
[1778065455518,39.52,82387.92,0.73,0.48648,0.00017,23.52646]
[1778065455541,39.52,82387.92,0.73,0.48648,0.00017,23.52646]
[1778065455551,39.52,82387.92,0.73,0.48648,0.00017,23.52646]
[1778065455556,39.52,82387.92,0.73,0.48648,0.00017,23.52646]
[1778065455582,39.52,82387.92,0.73,0.48648,0.00017,23.52646]
[1778065455636,39.52,82387.92,0.73,0.48648,0.00017,23.52646]
[1778065455670,39.52,82387.92,0.73,0.48648,0.00017,23.52646]
[1778065455709,39.52,82388.75,0.73,0.48663,0.00017,23.52698]
[1778065455861,39.52,82388.75,0.73,0.48663,0.00017,23.52698]
[1778065456254,39.52,82388.75,0.73,0.48663,0.00017,23.52698]
[1778065456273,39.52,82388.75,0.73,0.48663,0.00017,23.52698]
[1778065456372,39.51,82389.52,0.73,0.48676,0.00017,23.52745]
[1778065457555,39.51,82389.52,0.73,0.48676,0.00017,23.52745]
[1778065457646,39.51,82388.66,0.73,0.48661,0.00017,23.52692]
[1778065458479,39.51,82388.66,0.73,0.48661,0.00017,23.52692]
[1778065459585,39.51,82388.86,0.73,0.48664,0.00017,23.52704]
[1778065459638,39.51,82390.3,0.73,0.48689,0.00017,23.52794]
[1778065461608,39.51,82390.29,0.73,0.48689,0.00017,23.52793]
[1778065461701,39.51,82389.94,0.73,0.48683,0.00017,23.52771]
[1778065466820,39.51,82392.38,0.73,0.48725,0.00017,23.52921]
[1778065468078,39.51,82392.29,0.73,0.48723,0.00017,23.52916]
[1778065469692,39.51,82391.85,0.73,0.48716,0.00017,23.52889]
[1778065470467,39.51,82390.59,0.73,0.48694,0.00017,23.52811]
[1778065471720,39.51,82390.59,0.73,0.48694,0.00017,23.52811]
[1778065472481,39.51,82393.03,0.73,0.48735,0.00017,23.52523]
[1778065474297,39.51,82393.68,0.73,0.48746,0.00017,23.52562]
[1778065475751,39.51,82392.1,0.73,0.48719,0.00017,23.52467]
[1778065476630,39.51,82394.29,0.73,0.48757,0.00017,23.52599]
[1778065477723,39.51,82394.29,0.73,0.48757,0.00017,23.52599]
[1778065477745,39.51,82396.46,0.73,0.48794,0.00017,23.52728]
[1778065477862,39.51,82396.46,0.73,0.48794,0.00017,23.52728]
[1778065477922,39.51,82396.46,0.73,0.48794,0.00017,23.52728]
[1778065478340,39.51,82396.46,0.73,0.48794,0.00017,23.52728]
[1778065478525,39.51,82396.66,0.73,0.48797,0.00017,23.5274]
[1778065479028,39.51,82396.66,0.73,0.48797,0.00017,23.5274]
[1778065479706,39.51,82405.49,0.73,0.48948,0.00017,23.53244]
[1778065479823,39.51,82405.49,0.73,0.48948,0.00017,23.53244]
[1778065480538,39.51,82405.58,0.73,0.4895,0.00017,23.53249]
[1778065484566,39.51,82400.89,0.73,0.4887,0.00017,23.52986]
[1778065489606,39.52,82400.31,0.73,0.4886,0.00017,23.52953]
[1778065494636,39.51,82397.57,0.73,0.48813,0.00017,23.52794]
[1778065497745,39.51,82397.12,0.73,0.48805,0.00017,23.52767]
[1778065498017,39.51,82395.93,0.73,0.48785,0.00017,23.52697]
[1778065498665,39.51,82395.33,0.73,0.48775,0.00017,23.52661]
[1778065500679,39.51,82388.88,0.73,0.48664,0.00017,23.52268]
[1778065505714,39.52,82389.65,0.73,0.48678,0.00017,23.52316]
[1778065506018,39.52,82389.65,0.73,0.48678,0.00017,23.52316]
[1778065506723,39.52,82390.29,0.73,0.48689,0.00017,23.52356]
[1778065506934,39.52,82390.29,0.73,0.48689,0.00017,23.52356]
[1778065507305,39.52,82390.29,0.73,0.48689,0.00017,23.52356]
[1778065507731,39.54,82417.47,0.73,0.49155,0.00017,23.53876]
[1778065508189,39.54,82417.47,0.73,0.49155,0.00017,23.53876]
[1778065508417,39.54,82417.47,0.73,0.49155,0.00017,23.53876]
[1778065508740,39.54,82454.94,0.73,0.49795,0.00017,23.55444]
[1778065509748,39.54,82452.06,0.73,0.49746,0.00017,23.55345]
[1778065511761,39.56,82445.95,0.73,0.49642,0.00017,23.55123]
[1778065512769,39.56,82441.15,0.73,0.4956,0.00017,23.54938]
[1778065513700,39.56,82441.15,0.73,0.4956,0.00017,23.54938]
[1778065513772,39.56,82441.15,0.73,0.4956,0.00017,23.54938]
[1778065513789,39.56,82427.76,0.73,0.49331,0.00017,23.54367]
[1778065515789,39.56,82421.47,0.73,0.49224,0.00017,23.54073]
[1778065517442,39.56,82420.43,0.73,0.49206,0.00017,23.54023]
[1778065517466,39.56,82420.43,0.73,0.49206,0.00017,23.54023]
[1778065517561,39.56,82420.43,0.73,0.49206,0.00017,23.54023]
[1778065517583,39.56,82420.43,0.73,0.49206,0.00017,23.54023]
[1778065517761,39.56,82420.43,0.73,0.49206,0.00017,23.54023]
[1778065517791,39.56,82420.43,0.73,0.49206,0.00017,23.54023]
[1778065517803,39.56,82423.09,0.73,0.49252,0.00017,23.54151]
[1778065517988,39.56,82423.09,0.73,0.49252,0.00017,23.54151]
[1778065518001,39.56,82423.09,0.73,0.49252,0.00017,23.54151]
[1778065518011,39.56,82423.09,0.73,0.49252,0.00017,23.54151]
[1778065518030,39.56,82423.09,0.73,0.49252,0.00017,23.54151]
[1778065518355,39.56,82425.74,0.73,0.49297,0.00017,23.54275]
[1778065518927,39.56,82425.74,0.73,0.49297,0.00017,23.54275]
[1778065520171,39.56,82427.21,0.73,0.49322,0.00017,23.54343]
[1778065520210,39.56,82427.21,0.73,0.49322,0.00017,23.54343]
[1778065520289,39.56,82427.21,0.73,0.49322,0.00017,23.54343]
[1778065520308,39.57,82428.3,0.73,0.49341,0.00017,23.54392]
[1778065520861,39.57,82428.3,0.73,0.49341,0.00017,23.54392]
[1778065521491,39.58,82426.6,0.73,0.49312,0.00017,23.54315]
[1778065522006,39.58,82426.6,0.73,0.49312,0.00017,23.54315]
[1778065524327,39.59,82425.86,0.73,0.493,0.00017,23.54282]
[1778065524360,39.59,82425.86,0.73,0.493,0.00017,23.54282]
[1778065524384,39.59,82425.86,0.73,0.493,0.00017,23.54282]
[1778065524418,39.59,82425.86,0.73,0.493,0.00017,23.54282]
[1778065524788,39.62,82423.77,0.73,0.49266,0.00017,23.54186]
[1778065526348,39.63,82425.59,0.73,0.49297,0.00017,23.54271]
[1778065526659,39.63,82427.93,0.73,0.49338,0.00017,23.54379]
[1778065527845,39.63,82427.93,0.73,0.49338,0.00017,23.54379]
[1778065528349,39.63,82427.93,0.73,0.49338,0.00017,23.54379]
[1778065528562,39.65,82430.28,0.73,0.49378,0.00017,23.54485]
[1778065530372,39.66,82430.12,0.73,0.49376,0.00017,23.54478]
[1778065530813,39.66,82431.05,0.73,0.49392,0.00017,23.54519]
[1778065530828,39.66,82431.05,0.73,0.49392,0.00017,23.54519]
[1778065530836,39.66,82431.05,0.73,0.49392,0.00017,23.54519]
[1778065530841,39.66,82431.05,0.73,0.49392,0.00017,23.54519]
[1778065530975,39.66,82431.05,0.73,0.49392,0.00017,23.54519]
[1778065531049,39.66,82431.28,0.73,0.49396,0.00017,23.54092]
[1778065531970,39.66,82431.28,0.73,0.49396,0.00017,23.54092]
[1778065533059,39.67,82429.58,0.73,0.49367,0.00017,23.54017]
[1778065533160,39.67,82429.82,0.73,0.49371,0.00017,23.54028]
[1778065533900,39.67,82429.82,0.73,0.49371,0.00017,23.54028]
[1778065534135,39.67,82429.82,0.73,0.49371,0.00017,23.54028]
[1778065534165,39.67,82429.82,0.73,0.49371,0.00017,23.54028]
[1778065534427,39.67,82429.82,0.73,0.49371,0.00017,23.54028]
[1778065534536,39.67,82429.82,0.73,0.49371,0.00017,23.54028]
[1778065534565,39.67,82429.82,0.73,0.49371,0.00017,23.54028]
[1778065534756,39.69,82429.24,0.73,0.49362,0.00017,23.54003]
[1778065538493,39.69,82429.61,0.73,0.49368,0.00017,23.54019]
[1778065538519,39.69,82429.61,0.73,0.49368,0.00017,23.54019]
[1778065538699,39.69,82429.81,0.73,0.49372,0.00017,23.54028]
[1778065540500,39.69,82429.39,0.73,0.49365,0.00017,23.54009]
[1778065540533,39.69,82429.39,0.73,0.49365,0.00017,23.54009]
[1778065540593,39.69,82429.39,0.73,0.49365,0.00017,23.54009]
[1778065540694,39.69,82427.78,0.73,0.49337,0.00017,23.53937]
[1778065541998,39.69,82427.78,0.73,0.49337,0.00017,23.53937]
[1778065542362,39.69,82428.02,0.73,0.49341,0.00017,23.53948]
[1778065546648,39.69,82431.84,0.73,0.49407,0.00017,23.54117]
[1778065547332,39.69,82428.22,0.73,0.49345,0.00017,23.53957]
[1778065552003,39.7,82430.5,0.73,0.49384,0.00017,23.54059]
[1778065552017,39.7,82430.5,0.73,0.49384,0.00017,23.54059]
[1778065552628,39.7,82430.5,0.73,0.49384,0.00017,23.54059]
[1778065552837,39.7,82434.35,0.73,0.49449,0.00017,23.54225]
[1778065552964,39.7,82434.35,0.73,0.49449,0.00017,23.54225]
[1778065553184,39.7,82434.35,0.73,0.49449,0.00017,23.54225]
[1778065556815,39.71,82445.36,0.73,0.49638,0.00017,23.54667]
[1778065557514,39.71,82445.36,0.73,0.49638,0.00017,23.54667]
[1778065557615,39.73,82448.24,0.73,0.49687,0.00017,23.54774]
[1778065558759,39.73,82453.88,0.73,0.49783,0.00017,23.54973]
[1778065561634,39.73,82451.68,0.73,0.49746,0.00017,23.54897]
[1778065561734,39.73,82454.41,0.73,0.49792,0.00017,23.54991]
[1778065562130,39.73,82454.41,0.73,0.49792,0.00017,23.54991]
[1778065562135,39.73,82454.41,0.73,0.49792,0.00017,23.54991]
[1778065562288,39.73,82454.41,0.73,0.49792,0.00017,23.54991]
[1778065562715,39.73,82457.65,0.73,0.49847,0.00017,23.55098]
[1778065562865,39.73,82457.65,0.73,0.49847,0.00017,23.55098]
[1778065563190,39.73,82457.65,0.73,0.49847,0.00017,23.55098]
[1778065563376,39.73,82455.98,0.73,0.49819,0.00017,23.55043]
[1778065564784,39.73,82455.98,0.73,0.49819,0.00017,23.55043]
[1778065564800,39.73,82455.98,0.73,0.49819,0.00017,23.55043]
[1778065564229,39.73,82450.13,0.73,0.49719,0.00017,23.54842]
[1778065565530,39.73,82450.42,0.73,0.49724,0.00017,23.54852]
[1778065566076,39.73,82450.42,0.73,0.49724,0.00017,23.54852]
[1778065567371,39.73,82446.91,0.73,0.49665,0.00017,23.54725]
[1778065567703,39.73,82446.74,0.73,0.49662,0.00017,23.54719]
[1778065568342,39.73,82446.74,0.73,0.49662,0.00017,23.54719]
[1778065568496,39.73,82446.74,0.73,0.49662,0.00017,23.54719]
[1778065568517,39.73,82446.74,0.73,0.49662,0.00017,23.54719]
[1778065568529,39.73,82446.74,0.73,0.49662,0.00017,23.54719]
[1778065568545,39.73,82446.74,0.73,0.49662,0.00017,23.54719]
[1778065568819,39.73,82446.74,0.73,0.49662,0.00017,23.54719]
[1778065569001,39.73,82445.05,0.73,0.49633,0.00017,23.54656]
[1778065569056,39.73,82445.05,0.73,0.49633,0.00017,23.54656]
[1778065569252,39.73,82439.91,0.73,0.49546,0.00017,23.54456]
[1778065570837,39.73,82439.91,0.73,0.49546,0.00017,23.54456]
[1778065571177,39.74,82435.41,0.73,0.49469,0.00017,23.54271]
[1778065572404,39.74,82435.41,0.73,0.49469,0.00017,23.54271]
[1778065572504,39.74,82435.6,0.73,0.49472,0.00017,23.54279]
[1778065575264,39.74,82435.83,0.73,0.49476,0.00017,23.54289]
[1778065575784,39.74,82435.83,0.73,0.49476,0.00017,23.54289]
[1778065575836,39.74,82434.71,0.73,0.49457,0.00017,23.54242]
[1778065578634,39.74,82427.13,0.73,0.49328,0.00017,23.5391]
[1778065583357,39.74,82427.78,0.73,0.4934,0.00017,23.53939]
[1778065583509,39.74,82427.78,0.73,0.4934,0.00017,23.53939]
[1778065583581,39.74,82427.78,0.73,0.4934,0.00017,23.53939]
[1778065583685,39.74,82425.36,0.73,0.49299,0.00017,23.53829]
[1778065589281,39.75,82429.8,0.73,0.49374,0.00017,23.5403]
[1778065591059,39.75,82429.0,0.73,0.49361,0.00017,23.53995]
[1778065591317,39.75,82429.07,0.73,0.49362,0.00017,23.5356]
[1778065593086,39.75,82429.42,0.73,0.49368,0.00017,23.53576]
[1778065593331,39.75,82429.4,0.73,0.49367,0.00017,23.53575]
[1778065598366,39.75,82433.65,0.73,0.4944,0.00017,23.5376]
[1778065601183,39.76,82435.89,0.73,0.49478,0.00017,23.53855]
[1778065601501,39.76,82435.89,0.73,0.49478,0.00017,23.53855]
[1778065601823,39.76,82435.89,0.73,0.49478,0.00017,23.53855]
[1778065602067,39.76,82435.28,0.73,0.49467,0.00017,23.53829]
[1778065602186,39.76,82435.28,0.73,0.49467,0.00017,23.53829]
[1778065602247,39.76,82435.28,0.73,0.49467,0.00017,23.53829]
[1778065602289,39.76,82435.28,0.73,0.49467,0.00017,23.53829]
[1778065602436,39.76,82435.28,0.73,0.49467,0.00017,23.53829]
[1778065602473,39.76,82435.28,0.73,0.49467,0.00017,23.53829]
[1778065602762,39.76,82438.96,0.73,0.4953,0.00017,23.53981]
[1778065603559,39.76,82447.57,0.73,0.49676,0.00017,23.54313]
[1778065604046,39.76,82447.57,0.73,0.49676,0.00017,23.54313]
[1778065604054,39.76,82447.57,0.73,0.49676,0.00017,23.54313]
[1778065604068,39.76,82447.57,0.73,0.49676,0.00017,23.54313]
[1778065604411,39.76,82447.57,0.73,0.49677,0.00017,23.54313]
[1778065605271,39.76,82447.57,0.73,0.49677,0.00017,23.54313]
[1778065605521,39.76,82444.9,0.73,0.49631,0.00017,23.54213]
[1778065607431,39.76,82444.55,0.73,0.49625,0.00017,23.542]
[1778065608102,39.76,82444.55,0.73,0.49625,0.00017,23.542]
[1778065609277,39.76,82443.08,0.73,0.496,0.00017,23.54144]
[1778065609534,39.76,82440.68,0.73,0.4956,0.00017,23.5405]
[1778065610909,39.77,82440.95,0.73,0.49564,0.00017,23.54061]
[1778065611460,39.77,82440.95,0.73,0.49564,0.00017,23.54061]
[1778065612603,39.77,82440.95,0.73,0.49564,0.00017,23.54061]
[1778065613015,39.77,82438.62,0.73,0.49525,0.00017,23.53967]
[1778065613340,39.77,82438.62,0.73,0.49525,0.00017,23.53967]
[1778065614732,39.77,82436.79,0.73,0.49494,0.00017,23.53893]
[1778065615347,39.77,82434.94,0.73,0.49462,0.00017,23.53816]
[1778065615677,39.77,82434.37,0.73,0.49453,0.00017,23.53792]
[1778065616170,39.77,82434.37,0.73,0.49453,0.00017,23.53792]
[1778065616598,39.78,82433.39,0.73,0.49436,0.00017,23.5375]
[1778065622810,39.78,82430.93,0.73,0.49395,0.00017,23.53644]
[1778065627176,39.79,82436.23,0.73,0.49485,0.00017,23.5387]
[1778065628922,39.79,82425.71,0.73,0.49306,0.00017,23.5341]
[1778065629676,39.79,82420.29,0.73,0.49214,0.00017,23.53155]
[1778065632606,39.79,82420.02,0.73,0.4921,0.00017,23.53142]
[1778065635696,39.82,82405.32,0.73,0.48961,0.00017,23.52386]
[1778065638649,39.84,82404.38,0.73,0.48946,0.00017,23.52336]
[1778065642677,39.84,82412.96,0.73,0.49092,0.00017,23.52793]
[1778065646705,39.83,82418.0,0.73,0.49177,0.00017,23.53045]
[1778065651741,39.84,82417.23,0.73,0.49164,0.00017,23.5257]
[1778065656777,39.84,82418.27,0.73,0.49182,0.00017,23.52622]
[1778065661811,39.84,82417.33,0.73,0.49166,0.00017,23.52576]
[1778065666846,39.85,82413.14,0.73,0.49095,0.00017,23.52365]
[1778065668860,39.85,82408.14,0.73,0.49011,0.00017,23.52103]
[1778065670561,39.86,82407.43,0.73,0.48999,0.00017,23.52066]
[1778065670886,39.86,82407.43,0.73,0.48999,0.00017,23.52066]
[1778065670966,39.87,82402.04,0.73,0.48908,0.00017,23.51772]
[1778065671025,39.87,82402.04,0.73,0.48908,0.00017,23.51772]
[1778065672015,39.88,82401.81,0.73,0.48905,0.00017,23.5176]
[1778065672889,39.88,82399.99,0.73,0.48874,0.00017,23.51657]
[1778065674691,39.88,82396.95,0.73,0.48823,0.00017,23.51483]
[1778065676064,39.89,82397.8,0.73,0.48837,0.00017,23.51532]
[1778065676916,39.89,82397.66,0.73,0.48835,0.00017,23.51525]
[1778065681953,39.89,82403.35,0.73,0.48932,0.00017,23.51847]
[1778065682958,39.9,82398.04,0.73,0.48842,0.00017,23.51547]
[1778065684974,39.9,82392.99,0.73,0.48756,0.00017,23.51252]
[1778065689222,39.91,82396.04,0.73,0.48808,0.00017,23.51432]
[1778065694042,39.91,82403.82,0.73,0.48941,0.00017,23.51874]
[1778065698372,39.92,82396.98,0.73,0.48825,0.00017,23.51488]
[1778065704266,39.93,82392.63,0.73,0.48752,0.00017,23.51233]
[1778065710321,39.92,82396.23,0.73,0.48813,0.00017,23.51445]
[1778065713175,39.93,82403.6,0.73,0.48937,0.00017,23.51426]
[1778065718210,39.93,82403.3,0.73,0.48933,0.00017,23.5141]
[1778065723288,39.94,82404.58,0.73,0.48954,0.00017,23.51481]
[1778065728187,39.94,82406.68,0.73,0.4899,0.00017,23.51595]
[1778065728636,39.94,82410.08,0.73,0.49048,0.00017,23.51776]
[1778065730702,39.95,82412.03,0.73,0.49081,0.00017,23.51877]
[1778065730886,39.95,82412.03,0.73,0.49081,0.00017,23.51877]
[1778065730978,39.95,82422.66,0.73,0.49261,0.00017,23.52401]
[1778065731772,39.95,82422.66,0.73,0.49261,0.00017,23.52401]
[1778065731779,39.95,82422.66,0.73,0.49261,0.00017,23.52401]
[1778065732036,39.95,82432.89,0.73,0.49434,0.00017,23.5286]
[1778065734811,39.95,82432.16,0.73,0.49422,0.00017,23.52829]
[1778065740600,39.95,82429.32,0.73,0.49374,0.00017,23.52705]
[1778065740879,39.95,82422.87,0.73,0.49265,0.00017,23.52411]
[1778065744926,39.95,82429.77,0.73,0.49382,0.00017,23.52725]
[1778065748795,39.95,82422.87,0.73,0.49265,0.00017,23.52411]
[1778065755063,39.96,82426.49,0.73,0.49326,0.00017,23.52579]
[1778065757486,39.96,82433.72,0.73,0.49449,0.00017,23.52896]
[1778065759500,39.96,82438.47,0.73,0.49529,0.00017,23.53092]
[1778065762525,39.96,82433.44,0.73,0.49444,0.00017,23.52884]
[1778065767806,39.96,82434.44,0.73,0.49461,0.00017,23.52926]
[1778065770814,39.96,82434.98,0.73,0.4947,0.00017,23.52949]
[1778065771117,39.96,82434.39,0.73,0.4946,0.00017,23.52924]
[1778065771587,39.96,82434.39,0.73,0.4946,0.00017,23.52487]
[1778065774011,39.96,82429.17,0.73,0.49372,0.00017,23.52261]
[1778065779138,39.97,82428.79,0.73,0.49365,0.00017,23.52245]
[1778065779197,39.97,82428.79,0.73,0.49365,0.00017,23.52245]
[1778065779643,39.97,82429.08,0.73,0.4937,0.00017,23.52258]
[1778065784678,39.97,82432.8,0.73,0.49433,0.00017,23.5242]
[1778065785169,39.97,82432.8,0.73,0.49433,0.00017,23.5242]
[1778065785276,39.97,82432.8,0.73,0.49433,0.00017,23.5242]
[1778065785980,39.97,82432.8,0.73,0.49433,0.00017,23.5242]
[1778065786076,39.97,82429.01,0.73,0.49369,0.00017,23.52255]
[1778065787287,39.97,82428.98,0.73,0.49369,0.00017,23.52253]
[1778065787702,39.97,82428.9,0.73,0.49368,0.00017,23.5225]
[1778065789315,39.97,82429.85,0.73,0.49384,0.00017,23.52292]
[1778065789716,39.97,82429.94,0.73,0.49385,0.00017,23.52296]
[1778065791324,39.98,82431.18,0.73,0.49406,0.00017,23.5235]
[1778065791730,39.98,82431.81,0.73,0.49417,0.00017,23.52377]
[1778065792250,39.98,82431.81,0.73,0.49417,0.00017,23.52377]
[1778065793351,39.98,82431.64,0.73,0.49414,0.00017,23.5237]
[1778065793746,39.98,82434.31,0.73,0.49459,0.00017,23.52484]
[1778065798783,39.98,82434.49,0.73,0.49462,0.00017,23.52491]
[1778065801452,39.98,82435.54,0.73,0.4948,0.00017,23.52535]
[1778065801890,39.98,82441.23,0.73,0.49576,0.00017,23.52765]
[1778065802345,39.98,82441.23,0.73,0.49576,0.00017,23.52765]
[1778065802812,39.98,82441.38,0.73,0.49579,0.00017,23.52771]
[1778065803290,39.98,82441.38,0.73,0.49579,0.00017,23.52771]
[1778065804059,39.98,82442.37,0.73,0.49596,0.00017,23.52809]
[1778065809860,39.97,82443.08,0.73,0.49608,0.00017,23.52836]
[1778065812363,39.97,82440.78,0.73,0.49569,0.00017,23.52747]
[1778065813592,39.97,82438.77,0.73,0.49535,0.00017,23.52667]
[1778065813983,39.97,82437.83,0.73,0.49519,0.00017,23.52629]
[1778065816207,39.97,82435.65,0.73,0.49482,0.00017,23.5254]
[1778065816871,39.97,82435.65,0.73,0.49482,0.00017,23.5254]
[1778065816880,39.97,82435.65,0.73,0.49482,0.00017,23.5254]
[1778065816970,39.98,82431.65,0.73,0.49414,0.00017,23.5237]
[1778065821175,39.98,82429.84,0.73,0.49384,0.00017,23.52292]
[1778065821673,39.98,82429.84,0.73,0.49384,0.00017,23.52292]
[1778065822018,39.98,82426.29,0.73,0.49324,0.00017,23.52133]
[1778065823694,39.98,82426.29,0.73,0.49324,0.00017,23.52133]
[1778065823972,39.98,82425.8,0.73,0.49316,0.00017,23.52111]
[1778065828995,39.99,82424.83,0.73,0.49299,0.00017,23.52067]
[1778065830605,39.99,82424.67,0.73,0.49297,0.00017,23.52059]
[1778065831796,39.99,82424.21,0.73,0.49289,0.00017,23.516]
[1778065832018,39.99,82423.57,0.73,0.49278,0.00017,23.51571]
[1778065835038,39.99,82416.09,0.73,0.49151,0.00017,23.51211]
[1778065837853,39.99,82419.5,0.73,0.49209,0.00017,23.51378]
[1778065838147,39.99,82421.58,0.73,0.49244,0.00017,23.51477]
[1778065841900,39.99,82422.04,0.73,0.49252,0.00017,23.51499]
[1778065842087,39.99,82423.35,0.73,0.49274,0.00017,23.51561]
[1778065843868,39.99,82422.4,0.73,0.49258,0.00017,23.51516]
[1778065843913,39.99,82422.4,0.73,0.49258,0.00017,23.51516]
[1778065844112,39.99,82421.85,0.73,0.49249,0.00017,23.5149]
[1778065846060,40.0,82421.85,0.73,0.49249,0.00017,23.5149]
[1778065847955,40.0,82420.73,0.73,0.4923,0.00017,23.51437]
[1778065848129,40.0,82420.47,0.73,0.49226,0.00017,23.51425]
[1778065853164,40.0,82416.86,0.73,0.49165,0.00017,23.51249]
[1778065858199,40.0,82415.78,0.73,0.49147,0.00017,23.51196]
[1778065859369,40.0,82415.78,0.73,0.49147,0.00017,23.51196]
[1778065860088,40.0,82415.78,0.73,0.49147,0.00017,23.51196]
[1778065860722,40.0,82415.26,0.73,0.49138,0.00017,23.5117]
[1778065862113,40.0,82415.26,0.73,0.49138,0.00017,23.5117]
[1778065862227,40.0,82414.05,0.73,0.49117,0.00017,23.51109]
[1778065864121,40.0,82414.05,0.73,0.49117,0.00017,23.51109]
[1778065864399,40.0,82418.44,0.73,0.49192,0.00017,23.51327]
[1778065865297,40.0,82418.44,0.73,0.49192,0.00017,23.51327]
[1778065866143,40.0,82418.44,0.73,0.49192,0.00017,23.51327]
[1778065866255,40.0,82419.74,0.73,0.49214,0.00017,23.5139]
[1778065870700,40.01,82413.89,0.73,0.49115,0.00017,23.51101]
[1778065871321,40.01,82413.89,0.73,0.49115,0.00017,23.51101]
[1778065871470,40.01,82413.89,0.73,0.49115,0.00017,23.51101]
[1778065875631,40.01,82412.11,0.73,0.49085,0.00017,23.5101]
[1778065876259,40.01,82411.45,0.73,0.49074,0.00017,23.50977]
[1778065877167,40.01,82411.45,0.73,0.49074,0.00017,23.50977]
[1778065876992,40.01,82411.66,0.73,0.49077,0.00017,23.50987]
[1778065877566,40.01,82414.22,0.73,0.49121,0.00017,23.51118]
[1778065880833,40.01,82419.4,0.73,0.49208,0.00017,23.51374]
[1778065882331,40.01,82422.61,0.73,0.49263,0.00017,23.51527]
[1778065882662,40.01,82422.6,0.73,0.49263,0.00017,23.51527]
[1778065889416,40.02,82423.04,0.73,0.4927,0.00017,23.51547]
[1778065894568,40.02,82423.07,0.73,0.49271,0.00017,23.51111]
[1778065897187,40.02,82424.25,0.73,0.49291,0.00017,23.51166]
[1778065898525,40.02,82423.38,0.73,0.49276,0.00017,23.51126]
[1778065898688,40.02,82415.76,0.73,0.49147,0.00017,23.50759]
[1778065904593,40.03,82416.04,0.73,0.49152,0.00017,23.50773]
[1778065910667,40.03,82417.65,0.73,0.49179,0.00017,23.50852]
[1778065910871,40.03,82418.43,0.73,0.49193,0.00017,23.5089]
[1778065915391,40.03,82418.75,0.73,0.49198,0.00017,23.50906]
[1778065916736,40.03,82418.3,0.73,0.4919,0.00017,23.50884]
[1778065916937,40.03,82416.87,0.73,0.49166,0.00017,23.50814]
[1778065918758,40.03,82417.06,0.73,0.4917,0.00017,23.50824]
[1778065918856,40.03,82418.05,0.73,0.49186,0.00017,23.50872]
[1778065922391,40.04,82419.23,0.73,0.49206,0.00017,23.5093]
[1778065922655,40.04,82418.46,0.73,0.49193,0.00017,23.50892]
[1778065926266,40.04,82420.02,0.73,0.4922,0.00017,23.50968]
[1778065926576,40.04,82420.02,0.73,0.4922,0.00017,23.50968]
[1778065926866,40.04,82420.02,0.73,0.4922,0.00017,23.50968]
[1778065927088,40.04,82420.1,0.73,0.49221,0.00017,23.50972]
[1778065930039,40.04,82420.02,0.73,0.4922,0.00017,23.50968]
[1778065930902,40.04,82420.2,0.73,0.49223,0.00017,23.50976]
[1778065930994,40.04,82409.06,0.73,0.49035,0.00017,23.50416]
[1778065932931,40.04,82408.93,0.73,0.49032,0.00017,23.5041]
[1778065933096,40.04,82407.54,0.73,0.49009,0.00017,23.50336]
[1778065934738,40.04,82408.78,0.73,0.4903,0.00017,23.50402]
[1778065935621,40.04,82408.78,0.73,0.4903,0.00017,23.50402]
[1778065936972,40.04,82407.22,0.73,0.49004,0.00017,23.50319]
[1778065936977,40.04,82407.22,0.73,0.49004,0.00017,23.50319]
[1778065937247,40.04,82404.8,0.73,0.48963,0.00017,23.50189]
[1778065939189,40.04,82404.8,0.73,0.48963,0.00017,23.50189]
[1778065940730,40.05,82401.04,0.73,0.48899,0.00017,23.49981]
[1778065940952,40.05,82399.74,0.73,0.48877,0.00017,23.49908]
[1778065947084,40.05,82397.29,0.73,0.48836,0.00017,23.49769]
[1778065951132,40.06,82396.1,0.73,0.48817,0.00017,23.49701]
[1778065951213,40.06,82396.1,0.73,0.48817,0.00017,23.49701]
[1778065951227,40.06,82397.78,0.73,0.48845,0.00017,23.4936]
[1778065951485,40.06,82397.78,0.73,0.48845,0.00017,23.4936]
[1778065953881,40.06,82394.92,0.73,0.48796,0.00017,23.49194]
[1778065954390,40.06,82392.95,0.73,0.48763,0.00017,23.49078]
[1778065954493,40.06,82392.95,0.73,0.48763,0.00017,23.49078]
[1778065954879,40.06,82392.52,0.73,0.48756,0.00017,23.49053]
[1778065957194,40.06,82388.7,0.73,0.48691,0.00017,23.48822]
[1778065957257,40.06,82384.11,0.73,0.48614,0.00017,23.48537]
[1778065960921,40.06,82384.81,0.73,0.48626,0.00017,23.48581]
[1778065965957,40.06,82386.42,0.73,0.48653,0.00017,23.48682]
[1778065969442,40.06,82381.74,0.73,0.48574,0.00017,23.48386]
[1778065969615,40.06,82381.74,0.73,0.48574,0.00017,23.48386]
[1778065969984,40.06,82380.12,0.73,0.48546,0.00017,23.48282]
[1778065971000,40.06,82380.12,0.73,0.48546,0.00017,23.48282]
[1778065971165,40.06,82380.12,0.73,0.48546,0.00017,23.48282]
[1778065971216,40.06,82380.12,0.73,0.48546,0.00017,23.48282]
[1778065971229,40.06,82374.0,0.73,0.48443,0.00017,23.47878]
[1778065971365,40.06,82374.0,0.73,0.48443,0.00017,23.47878]
[1778065971612,40.06,82374.0,0.73,0.48443,0.00017,23.47878]
[1778065972068,40.06,82374.0,0.73,0.48443,0.00017,23.47878]
[1778065972163,40.06,82367.1,0.73,0.48327,0.00017,23.47403]
[1778065972506,40.06,82367.1,0.73,0.48327,0.00017,23.47403]
[1778065975265,40.06,82369.88,0.73,0.48373,0.00017,23.47596]
[1778065975402,40.06,82369.88,0.73,0.48373,0.00017,23.47596]
[1778065975454,40.06,82369.88,0.73,0.48373,0.00017,23.47596]
[1778065975503,40.06,82369.88,0.73,0.48373,0.00017,23.47596]
[1778065975713,40.06,82369.88,0.73,0.48373,0.00017,23.47596]
[1778065976026,40.06,82370.46,0.73,0.48383,0.00017,23.47636]
[1778065977451,40.06,82375.03,0.73,0.4846,0.00017,23.47947]
[1778065978110,40.06,82374.7,0.73,0.48455,0.00017,23.47925]
[1778065984074,40.06,82376.14,0.73,0.48479,0.00017,23.48021]
[1778065990126,40.07,82378.8,0.73,0.48524,0.00017,23.48197]
[1778065995162,40.07,82378.07,0.73,0.48512,0.00017,23.48149]
[1778065995550,40.07,82378.07,0.73,0.48512,0.00017,23.48149]
[1778065996169,40.07,82386.17,0.73,0.48649,0.00017,23.48667]
[1778065997177,40.07,82395.98,0.73,0.48815,0.00017,23.49257]
[1778065997676,40.07,82395.98,0.73,0.48815,0.00017,23.49257]
[1778065998182,40.07,82398.32,0.73,0.48854,0.00017,23.49392]
[1778065999295,40.07,82393.5,0.73,0.48773,0.00017,23.49112]
[1778065999936,40.07,82393.5,0.73,0.48773,0.00017,23.49112]
[1778066000971,40.07,82393.47,0.73,0.48773,0.00017,23.4911]
[1778066001251,40.07,82390.9,0.73,0.48729,0.00017,23.48957]
[1778066007247,40.07,82388.21,0.73,0.48684,0.00017,23.48794]
[1778066012282,40.07,82391.93,0.73,0.48746,0.00017,23.48581]
[1778066013289,40.07,82396.89,0.73,0.4883,0.00017,23.48872]
[1778066013818,40.07,82396.89,0.73,0.4883,0.00017,23.48872]
[1778066014298,40.07,82402.65,0.73,0.48927,0.00017,23.49198]
[1778066017320,40.08,82403.84,0.73,0.48948,0.00017,23.49263]
[1778066022355,40.08,82400.92,0.73,0.48899,0.00017,23.49102]
[1778066027736,40.09,82402.0,0.73,0.48917,0.00017,23.49163]
[1778066029991,40.1,82404.29,0.73,0.48956,0.00017,23.49289]
[1778066030032,40.1,82406.37,0.73,0.48991,0.00017,23.49402]
[1778066031110,40.1,82406.37,0.73,0.48991,0.00017,23.49402]
[1778066031205,40.1,82407.02,0.73,0.49002,0.00017,23.49437]
[1778066033504,40.1,82406.89,0.73,0.49,0.00017,23.4943]
[1778066033539,40.1,82406.89,0.73,0.49,0.00017,23.4943]
[1778066033999,40.1,82406.02,0.73,0.48986,0.00017,23.49384]
[1778066036300,40.1,82406.02,0.73,0.48986,0.00017,23.49384]
[1778066036311,40.1,82404.74,0.73,0.48964,0.00017,23.49314]
[1778066042141,40.1,82406.22,0.73,0.48989,0.00017,23.49395]
[1778066043922,40.11,82406.37,0.73,0.48992,0.00017,23.49403]
[1778066044054,40.11,82406.37,0.73,0.48992,0.00017,23.49403]
[1778066044063,40.11,82406.37,0.73,0.48992,0.00017,23.49403]
[1778066044065,40.11,82406.37,0.73,0.48992,0.00017,23.49403]
[1778066044270,40.11,82405.99,0.73,0.48986,0.00017,23.49383]
[1778066046708,40.11,82402.49,0.73,0.48927,0.00017,23.49192]
[1778066046736,40.11,82400.26,0.73,0.48889,0.00017,23.49068]
[1778066048264,40.11,82400.26,0.73,0.48889,0.00017,23.49068]
[1778066050220,40.11,82397.73,0.73,0.48846,0.00017,23.48924]
[1778066050321,40.11,82395.57,0.73,0.4881,0.00017,23.488]
[1778066054147,40.12,82397.04,0.73,0.48835,0.00017,23.48885]
[1778066054256,40.12,82397.04,0.73,0.48835,0.00017,23.48885]
[1778066054352,40.12,82395.06,0.73,0.48802,0.00017,23.48771]
[1778066056280,40.12,82395.06,0.73,0.48802,0.00017,23.48771]
[1778066056314,40.12,82389.41,0.73,0.48706,0.00017,23.48434]
[1778066057193,40.12,82389.41,0.73,0.48706,0.00017,23.48434]
[1778066058299,40.12,82389.1,0.73,0.48701,0.00017,23.48415]
[1778066058720,40.12,82388.85,0.73,0.48697,0.00017,23.484]
[1778066064131,40.12,82384.28,0.73,0.4862,0.00017,23.48117]
[1778066064379,40.12,82384.28,0.73,0.4862,0.00017,23.48117]
[1778066064658,40.12,82386.59,0.73,0.48659,0.00017,23.48261]
[1778066066904,40.12,82393.86,0.73,0.48781,0.00017,23.487]
[1778066072714,40.11,82392.1,0.73,0.48751,0.00017,23.48158]
[1778066075348,40.12,82390.8,0.73,0.48729,0.00017,23.4808]
[1778066076505,40.12,82393.43,0.73,0.48774,0.00017,23.48237]
[1778066076742,40.12,82393.43,0.73,0.48774,0.00017,23.48237]
[1778066081847,40.12,82392.89,0.73,0.48765,0.00017,23.48205]
[1778066086600,40.13,82392.34,0.73,0.48756,0.00017,23.48173]
[1778066086812,40.13,82392.27,0.73,0.48755,0.00017,23.48169]
[1778066091917,40.13,82392.52,0.73,0.48759,0.00017,23.48184]
[1778066096723,40.14,82394.85,0.73,0.48799,0.00017,23.48322]
[1778066097270,40.14,82394.85,0.73,0.48799,0.00017,23.48322]
[1778066097370,40.14,82395.79,0.73,0.48815,0.00017,23.48377]
[1778066098753,40.14,82395.79,0.73,0.48815,0.00017,23.48377]
[1778066098991,40.14,82399.51,0.73,0.48878,0.00017,23.4859]
[1778066100762,40.14,82399.51,0.73,0.48878,0.00017,23.4859]
[1778066100962,40.14,82405.32,0.73,0.48976,0.00017,23.48911]
[1778066105612,40.15,82406.85,0.73,0.49002,0.00017,23.48994]
[1778066106402,40.15,82400.64,0.73,0.48897,0.00017,23.48654]
[1778066106837,40.15,82400.64,0.73,0.48897,0.00017,23.48654]
[1778066107056,40.15,82398.99,0.73,0.48869,0.00017,23.48561]
[1778066112993,40.15,82401.3,0.73,0.48908,0.00017,23.48692]
[1778066118166,40.16,82401.1,0.73,0.48905,0.00017,23.48681]
[1778066123771,40.16,82401.41,0.73,0.48911,0.00017,23.48699]
[1778066125006,40.16,82402.99,0.73,0.48938,0.00017,23.48786]
[1778066125415,40.16,82404.02,0.73,0.48955,0.00017,23.48843]
[1778066126547,40.16,82404.56,0.73,0.48964,0.00017,23.48872]
[1778066126551,40.16,82404.56,0.73,0.48964,0.00017,23.48872]
[1778066127091,40.17,82410.74,0.73,0.49068,0.00017,23.492]
[1778066128100,40.17,82416.57,0.73,0.49167,0.00017,23.49494]
[1778066132127,40.17,82417.78,0.73,0.49187,0.00017,23.49115]
[1778066137154,40.17,82420.08,0.73,0.49226,0.00017,23.49226]
[1778066137362,40.17,82431.22,0.73,0.49413,0.00017,23.49733]
[1778066141190,40.17,82435.13,0.73,0.49479,0.00017,23.49898]
[1778066142202,40.17,82435.13,0.73,0.49479,0.00017,23.49898]
[1778066142464,40.17,82434.14,0.73,0.49463,0.00017,23.49857]
[1778066145210,40.17,82436.49,0.73,0.49502,0.00017,23.49954]
[1778066145310,40.17,82435.58,0.73,0.49487,0.00017,23.49917]
[1778066147205,40.17,82437.3,0.73,0.49516,0.00017,23.49987]
[1778066147370,40.17,82439.37,0.73,0.49551,0.00017,23.5007]
[1778066149291,40.17,82443.42,0.73,0.49619,0.00017,23.50227]
[1778066149350,40.17,82446.07,0.73,0.49664,0.00017,23.50326]
[1778066151211,40.17,82446.07,0.73,0.49664,0.00017,23.50326]
[1778066151260,40.17,82448.26,0.73,0.49701,0.00017,23.50406]
[1778066153339,40.17,82452.48,0.73,0.49772,0.00017,23.50554]
[1778066153377,40.17,82454.73,0.73,0.4981,0.00017,23.5063]
[1778066154695,40.17,82458.11,0.73,0.49867,0.00017,23.5074]
[1778066155288,40.17,82458.11,0.73,0.49867,0.00017,23.5074]
[1778066160324,40.16,82456.55,0.73,0.4984,0.00017,23.5069]
[1778066160777,40.16,82456.55,0.73,0.4984,0.00017,23.5069]
[1778066161439,40.16,82456.55,0.73,0.4984,0.00017,23.5069]
[1778066162338,40.16,82458.86,0.73,0.49879,0.00017,23.50764]
[1778066166365,40.15,82452.81,0.73,0.49777,0.00017,23.50565]
[1778066166689,40.15,82452.81,0.73,0.49777,0.00017,23.50565]
[1778066166976,40.15,82452.81,0.73,0.49777,0.00017,23.50565]
[1778066166979,40.15,82452.81,0.73,0.49777,0.00017,23.50565]
[1778066166982,40.15,82452.81,0.73,0.49777,0.00017,23.50565]
[1778066167372,40.15,82454.4,0.73,0.49804,0.00017,23.50619]
[1778066167511,40.15,82454.4,0.73,0.49804,0.00017,23.50619]
[1778066168317,40.15,82454.4,0.73,0.49804,0.00017,23.50619]
[1778066168404,40.15,82454.4,0.73,0.49804,0.00017,23.50619]
[1778066168410,40.15,82454.4,0.73,0.49804,0.00017,23.50619]
[1778066168486,40.15,82471.77,0.73,0.50097,0.00017,23.51136]
[1778066168493,40.15,82471.77,0.73,0.50097,0.00017,23.51136]
[1778066168561,40.15,82471.77,0.73,0.50097,0.00017,23.51136]
[1778066168624,40.15,82471.77,0.73,0.50097,0.00017,23.51136]
[1778066168700,40.15,82471.77,0.73,0.50097,0.00017,23.51136]
[1778066169387,40.15,82471.55,0.73,0.50093,0.00017,23.5113]
[1778066169647,40.15,82471.55,0.73,0.50093,0.00017,23.5113]
[1778066170302,40.15,82471.55,0.73,0.50093,0.00017,23.5113]
[1778066170651,40.15,82473.13,0.73,0.50119,0.00017,23.51171]
[1778066170743,40.15,82473.13,0.73,0.50119,0.00017,23.51171]
[1778066170748,40.15,82473.13,0.73,0.50119,0.00017,23.51171]
[1778066170751,40.15,82473.13,0.73,0.50119,0.00017,23.51171]
[1778066170766,40.15,82473.13,0.73,0.50119,0.00017,23.51171]
[1778066170814,40.15,82473.13,0.73,0.50119,0.00017,23.51171]
[1778066171403,40.15,82469.98,0.73,0.50066,0.00017,23.51088]
[1778066172486,40.15,82470.02,0.73,0.50067,0.00017,23.51089]
[1778066172560,40.15,82470.02,0.73,0.50067,0.00017,23.51089]
[1778066173415,40.15,82469.97,0.73,0.50066,0.00017,23.51088]
[1778066173509,40.15,82469.97,0.73,0.50066,0.00017,23.51088]
[1778066174478,40.15,82474.46,0.73,0.50142,0.00017,23.51204]
[1778066177443,40.15,82479.3,0.73,0.50223,0.00017,23.5132]
[1778066177631,40.15,82479.3,0.73,0.50223,0.00017,23.5132]
[1778066177654,40.15,82479.3,0.73,0.50223,0.00017,23.5132]
[1778066178450,40.15,82480.14,0.73,0.50238,0.00017,23.51339]
[1778066178656,40.15,82480.14,0.73,0.50238,0.00017,23.51339]
[1778066179634,40.15,82479.3,0.73,0.50223,0.00017,23.5132]
[1778066180464,40.15,82478.22,0.73,0.50205,0.00017,23.51295]
[1778066181703,40.15,82477.58,0.73,0.50194,0.00017,23.5128]
[1778066183727,40.16,82474.8,0.73,0.50148,0.00017,23.51213]
[1778066183777,40.16,82474.8,0.73,0.50148,0.00017,23.51213]
[1778066184494,40.16,82467.76,0.73,0.50029,0.00017,23.51028]
[1778066184893,40.16,82467.76,0.73,0.50029,0.00017,23.51028]
[1778066185500,40.16,82464.13,0.73,0.49968,0.00017,23.50924]
[1778066185735,40.16,82464.13,0.73,0.49968,0.00017,23.50924]
[1778066185762,40.16,82464.13,0.73,0.49968,0.00017,23.50924]
[1778066186506,40.16,82457.66,0.73,0.49859,0.00017,23.50726]
[1778066187390,40.16,82451.38,0.73,0.49753,0.00017,23.50516]
[1778066187751,40.16,82451.38,0.73,0.49753,0.00017,23.50516]
[1778066187801,40.16,82451.38,0.73,0.49753,0.00017,23.50516]
[1778066187902,40.16,82451.38,0.73,0.49753,0.00017,23.50516]
[1778066188106,40.16,82451.38,0.73,0.49753,0.00017,23.50516]
[1778066188144,40.16,82451.77,0.73,0.4976,0.00017,23.5053]
[1778066188695,40.16,82451.77,0.73,0.4976,0.00017,23.5053]
[1778066192551,40.16,82459.06,0.73,0.49882,0.00017,23.50332]
[1778066197586,40.17,82457.22,0.73,0.49851,0.00017,23.50273]
[1778066199999,40.17,82457.46,0.73,0.49856,0.00017,23.50281]
[1778066200029,40.17,82457.46,0.73,0.49856,0.00017,23.50281]
[1778066202406,40.17,82458.38,0.73,0.49871,0.00017,23.50311]
[1778066202466,40.17,82451.38,0.73,0.49753,0.00017,23.50078]
[1778066203024,40.17,82451.38,0.73,0.49753,0.00017,23.50078]
[1778066203032,40.17,82451.38,0.73,0.49753,0.00017,23.50078]
[1778066203090,40.17,82451.38,0.73,0.49753,0.00017,23.50078]
[1778066203370,40.17,82451.38,0.73,0.49753,0.00017,23.50078]
[1778066203398,40.17,82451.38,0.73,0.49753,0.00017,23.50078]
[1778066203437,40.17,82451.38,0.73,0.49753,0.00017,23.50078]
[1778066203486,40.17,82446.09,0.73,0.49664,0.00017,23.49889]
[1778066203612,40.17,82446.09,0.73,0.49664,0.00017,23.49889]
[1778066203645,40.17,82446.09,0.73,0.49664,0.00017,23.49889]
[1778066203836,40.17,82446.09,0.73,0.49664,0.00017,23.49889]
[1778066204133,40.17,82437.59,0.73,0.49521,0.00017,23.49561]
[1778066205982,40.17,82437.59,0.73,0.49521,0.00017,23.49561]
[1778066205990,40.17,82437.59,0.73,0.49521,0.00017,23.49561]
[1778066206055,40.17,82437.59,0.73,0.49521,0.00017,23.49561]
[1778066206147,40.17,82437.59,0.73,0.49521,0.00017,23.49561]
[1778066206448,40.17,82437.59,0.73,0.49521,0.00017,23.49561]
[1778066206186,40.18,82427.0,0.73,0.49342,0.00017,23.49109]
[1778066207994,40.18,82427.0,0.73,0.49342,0.00017,23.49109]
[1778066208026,40.18,82427.0,0.73,0.49342,0.00017,23.49109]
[1778066208031,40.18,82427.0,0.73,0.49342,0.00017,23.49109]
[1778066208211,40.18,82431.73,0.73,0.49422,0.00017,23.49317]
[1778066210002,40.18,82432.39,0.73,0.49433,0.00017,23.49345]
[1778066210037,40.18,82432.39,0.73,0.49433,0.00017,23.49345]
[1778066210120,40.18,82430.73,0.73,0.49405,0.00017,23.49274]
[1778066212026,40.18,82431.0,0.73,0.4941,0.00017,23.49285]
[1778066212483,40.18,82430.27,0.73,0.49398,0.00017,23.49254]
[1778066214044,40.18,82430.36,0.73,0.49399,0.00017,23.49258]
[1778066214074,40.18,82430.36,0.73,0.49399,0.00017,23.49258]
[1778066214264,40.18,82428.92,0.73,0.49375,0.00017,23.49195]
[1778066216060,40.18,82428.92,0.73,0.49375,0.00017,23.49195]
[1778066216387,40.18,82428.43,0.73,0.49367,0.00017,23.49173]
[1778066218952,40.18,82428.99,0.73,0.49376,0.00017,23.49198]
[1778066219263,40.18,82428.99,0.73,0.49376,0.00017,23.49198]
[1778066219454,40.18,82428.99,0.73,0.49376,0.00017,23.49198]
[1778066219469,40.18,82427.99,0.73,0.49359,0.00017,23.49154]
[1778066219642,40.18,82427.99,0.73,0.49359,0.00017,23.49154]
[1778066219671,40.18,82427.99,0.73,0.49359,0.00017,23.49154]
[1778066219840,40.18,82427.99,0.73,0.49359,0.00017,23.49154]
[1778066219878,40.18,82427.99,0.73,0.49359,0.00017,23.49154]
[1778066220062,40.18,82427.99,0.73,0.49359,0.00017,23.49154]
[1778066220143,40.18,82424.53,0.73,0.49301,0.00017,23.48997]
[1778066220618,40.18,82424.53,0.73,0.49301,0.00017,23.48997]
[1778066220968,40.18,82424.53,0.73,0.49301,0.00017,23.48997]
[1778066220975,40.18,82424.53,0.73,0.49301,0.00017,23.48997]
[1778066221032,40.18,82424.53,0.73,0.49301,0.00017,23.48997]
[1778066221165,40.18,82424.53,0.73,0.49301,0.00017,23.48997]
[1778066221192,40.18,82416.42,0.73,0.49164,0.00017,23.48611]
[1778066222149,40.18,82416.42,0.73,0.49164,0.00017,23.48611]
[1778066222153,40.18,82416.42,0.73,0.49164,0.00017,23.48611]
[1778066222187,40.18,82416.42,0.73,0.49164,0.00017,23.48611]
[1778066222424,40.18,82416.42,0.73,0.49164,0.00017,23.48611]
[1778066222504,40.18,82420.16,0.73,0.49227,0.00017,23.48793]
[1778066224285,40.19,82424.59,0.73,0.49302,0.00017,23.49]
[1778066224828,40.19,82424.59,0.73,0.49302,0.00017,23.49]
[1778066224904,40.19,82424.59,0.73,0.49302,0.00017,23.49]
[1778066225015,40.19,82424.59,0.73,0.49302,0.00017,23.49]
[1778066225051,40.19,82424.59,0.73,0.49302,0.00017,23.49]
[1778066225186,40.19,82424.59,0.73,0.49302,0.00017,23.49]
[1778066225187,40.19,82428.45,0.73,0.49367,0.00017,23.49174]
[1778066226189,40.19,82428.45,0.73,0.49367,0.00017,23.49174]
[1778066226228,40.19,82428.45,0.73,0.49367,0.00017,23.49174]
[1778066226289,40.19,82430.03,0.73,0.49394,0.00017,23.49244]
[1778066228203,40.19,82430.03,0.73,0.49394,0.00017,23.49244]
[1778066228234,40.19,82430.03,0.73,0.49394,0.00017,23.49244]
[1778066228304,40.19,82435.92,0.73,0.49493,0.00017,23.49493]
[1778066230230,40.19,82435.92,0.73,0.49493,0.00017,23.49493]
[1778066230501,40.19,82435.92,0.73,0.49493,0.00017,23.49493]
[1778066230475,40.19,82435.56,0.73,0.49487,0.00017,23.49478]
[1778066232260,40.19,82435.56,0.73,0.49487,0.00017,23.49478]
[1778066232521,40.19,82436.59,0.73,0.49504,0.00017,23.4952]
[1778066234138,40.18,82438.26,0.73,0.49532,0.00017,23.49588]
[1778066234315,40.18,82439.54,0.73,0.49554,0.00017,23.49639]
[1778066236300,40.18,82439.54,0.73,0.49554,0.00017,23.49639]
[1778066236512,40.18,82447.51,0.73,0.49688,0.00017,23.49941]
[1778066236907,40.18,82455.11,0.73,0.49816,0.00017,23.50205]
[1778066237804,40.18,82455.11,0.73,0.49816,0.00017,23.50205]
[1778066237810,40.18,82455.11,0.73,0.49816,0.00017,23.50205]
[1778066238112,40.18,82458.94,0.73,0.49881,0.00017,23.50328]
[1778066240056,40.18,82458.94,0.73,0.49881,0.00017,23.50328]
[1778066240205,40.18,82458.94,0.73,0.49881,0.00017,23.50328]
[1778066240368,40.18,82458.94,0.73,0.49881,0.00017,23.50328]
[1778066240514,40.18,82459.84,0.73,0.49896,0.00017,23.50356]
[1778066240904,40.18,82459.84,0.73,0.49896,0.00017,23.50356]
[1778066241293,40.18,82459.84,0.73,0.49896,0.00017,23.50356]
[1778066241389,40.18,82500.14,0.73,0.50575,0.00017,23.51269]
[1778066242255,40.18,82500.14,0.73,0.50575,0.00017,23.51269]
[1778066242356,40.22,82542.55,0.73,0.51289,0.00017,23.51494]
[1778066242649,40.22,82542.55,0.73,0.51289,0.00017,23.51494]
[1778066242672,40.22,82542.55,0.73,0.51289,0.00017,23.51494]
[1778066243109,40.22,82542.55,0.73,0.51289,0.00017,23.51494]
[1778066243220,40.22,82542.55,0.73,0.51289,0.00017,23.51494]
[1778066243238,40.22,82542.55,0.73,0.51289,0.00017,23.51494]
[1778066243408,40.22,82542.55,0.73,0.51289,0.00017,23.51494]
[1778066243479,40.22,82532.75,0.73,0.51124,0.00017,23.51509]
[1778066243592,40.22,82532.75,0.73,0.51124,0.00017,23.51509]
[1778066243815,40.22,82532.75,0.73,0.51124,0.00017,23.51509]
[1778066243973,40.22,82532.75,0.73,0.51124,0.00017,23.51509]
[1778066244021,40.22,82529.34,0.73,0.51067,0.00017,23.51504]
[1778066244924,40.22,82528.94,0.73,0.5106,0.00017,23.51504]
[1778066246939,40.22,82527.46,0.73,0.51035,0.00017,23.515]
[1778066250332,40.22,82524.82,0.73,0.50991,0.00017,23.51491]
[1778066250432,40.22,82523.85,0.73,0.50974,0.00017,23.51487]
[1778066250613,40.22,82523.85,0.73,0.50974,0.00017,23.51487]
[1778066250744,40.22,82523.85,0.73,0.50974,0.00017,23.51487]
[1778066250833,40.22,82523.85,0.73,0.50974,0.00017,23.51487]
[1778066250840,40.22,82523.85,0.73,0.50974,0.00017,23.51487]
[1778066250963,40.22,82523.85,0.73,0.50974,0.00017,23.51487]
[1778066250967,40.22,82523.85,0.73,0.50974,0.00017,23.51487]
[1778066251085,40.22,82523.85,0.73,0.50974,0.00017,23.51487]
[1778066251585,40.22,82523.85,0.73,0.50974,0.00017,23.51487]
[1778066251554,40.22,82541.08,0.73,0.51264,0.00017,23.51061]
[1778066251620,40.22,82541.08,0.73,0.51264,0.00017,23.51061]
[1778066252886,40.22,82541.08,0.73,0.51264,0.00017,23.51061]
[1778066253283,40.22,82559.22,0.73,0.51569,0.00017,23.50938]
[1778066254550,40.22,82561.18,0.73,0.51602,0.00017,23.50917]
[1778066255002,40.22,82561.22,0.73,0.51603,0.00017,23.50917]
[1778066255641,40.22,82561.22,0.73,0.51603,0.00017,23.50917]
[1778066255647,40.22,82561.22,0.73,0.51603,0.00017,23.50917]
[1778066255672,40.22,82561.22,0.73,0.51603,0.00017,23.50917]
[1778066255846,40.22,82561.22,0.73,0.51603,0.00017,23.50917]
[1778066255859,40.22,82561.22,0.73,0.51603,0.00017,23.50917]
[1778066256097,40.22,82561.22,0.73,0.51603,0.00017,23.50917]
[1778066256103,40.22,82561.22,0.73,0.51603,0.00017,23.50917]
[1778066256129,40.22,82561.22,0.73,0.51603,0.00017,23.50917]
[1778066256197,40.22,82561.22,0.73,0.51603,0.00017,23.50917]
[1778066256327,40.22,82561.22,0.73,0.51603,0.00017,23.50917]
[1778066256428,40.22,82573.02,0.73,0.51801,0.00017,23.50754]
[1778066257473,40.22,82581.83,0.73,0.51949,0.00017,23.50594]
[1778066258122,40.22,82581.83,0.73,0.51949,0.00017,23.50594]
[1778066258127,40.22,82587.77,0.73,0.52049,0.00017,23.50468]
[1778066259736,40.22,82587.38,0.73,0.52042,0.00017,23.50477]
[1778066259750,40.22,82587.38,0.73,0.52042,0.00017,23.50477]
[1778066259814,40.22,82587.38,0.73,0.52042,0.00017,23.50477]
[1778066259936,40.22,82587.38,0.73,0.52042,0.00017,23.50477]
[1778066259986,40.22,82587.38,0.73,0.52042,0.00017,23.50477]
[1778066260139,40.22,82582.22,0.73,0.51955,0.00017,23.50586]
[1778066260640,40.22,82582.22,0.73,0.51955,0.00017,23.50586]
[1778066260742,40.22,82582.22,0.73,0.51955,0.00017,23.50586]
[1778066261295,40.22,82582.22,0.73,0.51955,0.00017,23.50586]
[1778066261368,40.22,82582.22,0.73,0.51955,0.00017,23.50586]
[1778066261469,40.22,82578.29,0.73,0.51889,0.00017,23.50662]
[1778066263301,40.22,82570.05,0.73,0.51751,0.00017,23.508]
[1778066266600,40.22,82568.5,0.73,0.51725,0.00017,23.50823]
[1778066268654,40.22,82566.08,0.73,0.51684,0.00017,23.50857]
[1778066268699,40.22,82566.08,0.73,0.51684,0.00017,23.50857]
[1778066268714,40.22,82566.08,0.73,0.51684,0.00017,23.50857]
[1778066268887,40.22,82566.08,0.73,0.51684,0.00017,23.50857]
[1778066269332,40.22,82564.94,0.73,0.51665,0.00017,23.50872]
[1778066270058,40.22,82564.94,0.73,0.51665,0.00017,23.50872]
[1778066270512,40.23,82564.99,0.73,0.51666,0.00017,23.50871]
[1778066271187,40.23,82564.99,0.73,0.51666,0.00017,23.50871]
[1778066271543,40.23,82552.52,0.73,0.51456,0.00017,23.51]
[1778066275143,40.23,82556.4,0.73,0.51522,0.00017,23.50967]
[1778066276583,40.22,82561.13,0.73,0.51601,0.00017,23.50918]
[1778066278615,40.22,82569.37,0.73,0.5174,0.00017,23.5081]
[1778066280284,40.23,82569.37,0.73,0.5174,0.00017,23.50811]
[1778066280385,40.23,82572.84,0.73,0.51798,0.00017,23.50757]
[1778066283201,40.23,82574.6,0.73,0.51827,0.00017,23.50728]
[1778066286627,40.23,82568.59,0.73,0.51726,0.00017,23.50822]
[1778066288825,40.23,82565.89,0.73,0.51681,0.00017,23.5086]
[1778066288848,40.23,82565.89,0.73,0.51681,0.00017,23.5086]
[1778066289037,40.23,82565.89,0.73,0.51681,0.00017,23.5086]
[1778066289086,40.23,82565.89,0.73,0.51681,0.00017,23.5086]
[1778066289110,40.23,82565.89,0.73,0.51681,0.00017,23.5086]
[1778066289287,40.23,82565.89,0.73,0.51681,0.00017,23.5086]
[1778066289312,40.23,82565.89,0.73,0.51681,0.00017,23.5086]
[1778066289577,40.23,82566.23,0.73,0.51687,0.00017,23.50855]
[1778066291914,40.23,82565.81,0.73,0.5168,0.00017,23.50861]
[1778066292499,40.23,82564.44,0.73,0.51657,0.00017,23.50878]
[1778066292992,40.23,82564.44,0.73,0.51657,0.00017,23.50878]
[1778066293551,40.24,82563.36,0.73,0.51638,0.00017,23.50892]
[1778066296074,40.24,82567.07,0.73,0.51701,0.00017,23.50844]
[1778066296573,40.24,82568.11,0.73,0.51718,0.00017,23.50829]
[1778066302223,40.24,82571.71,0.73,0.51779,0.00017,23.50776]
[1778066307367,40.25,82571.53,0.73,0.51775,0.00017,23.50779]
[1778066308982,40.25,82571.17,0.73,0.51769,0.00017,23.50784]
[1778066309444,40.25,82571.17,0.73,0.51769,0.00017,23.50784]
[1778066309622,40.25,82571.17,0.73,0.51769,0.00017,23.50784]
[1778066309500,40.25,82573.66,0.73,0.51811,0.00017,23.50744]
[1778066309926,40.25,82573.66,0.73,0.51811,0.00017,23.50744]
[1778066310362,40.25,82573.66,0.73,0.51811,0.00017,23.50744]
[1778066310412,40.25,82573.66,0.73,0.51811,0.00017,23.50744]
[1778066310586,40.25,82573.66,0.73,0.51811,0.00017,23.50744]
[1778066310443,40.25,82577.64,0.73,0.51878,0.00017,23.50675]
[1778066311492,40.25,82573.31,0.73,0.51805,0.00017,23.50312]
[1778066312249,40.25,82573.31,0.73,0.51805,0.00017,23.50312]
[1778066312282,40.25,82573.31,0.73,0.51805,0.00017,23.50312]
[1778066312487,40.25,82573.31,0.73,0.51805,0.00017,23.50312]
[1778066312628,40.25,82573.31,0.73,0.51805,0.00017,23.50312]
[1778066312645,40.25,82573.31,0.73,0.51805,0.00017,23.50312]
[1778066312567,40.25,82568.71,0.73,0.51728,0.00017,23.50382]
[1778066312838,40.25,82568.71,0.73,0.51728,0.00017,23.50382]
[1778066312864,40.25,82568.71,0.73,0.51728,0.00017,23.50382]
[1778066312911,40.25,82568.71,0.73,0.51728,0.00017,23.50382]
[1778066312949,40.25,82568.71,0.73,0.51728,0.00017,23.50382]
[1778066313111,40.25,82568.71,0.73,0.51728,0.00017,23.50382]
[1778066313287,40.25,82568.71,0.73,0.51728,0.00017,23.50382]
[1778066313318,40.25,82568.71,0.73,0.51728,0.00017,23.50382]
[1778066313409,40.25,82568.5,0.73,0.51725,0.00017,23.50386]
[1778066314440,40.25,82568.5,0.73,0.51725,0.00017,23.50386]
[1778066314476,40.25,82562.49,0.73,0.51624,0.00017,23.50464]
[1778066314689,40.25,82562.49,0.73,0.51624,0.00017,23.50464]
[1778066315866,40.25,82562.49,0.73,0.51624,0.00017,23.50464]
[1778066316582,40.25,82553.08,0.73,0.51466,0.00017,23.50557]
[1778066317116,40.25,82553.08,0.73,0.51466,0.00017,23.50557]
[1778066317505,40.25,82547.81,0.73,0.51377,0.00017,23.50593]
[1778066319402,40.25,82543.79,0.73,0.5131,0.00017,23.50613]
[1778066319463,40.25,82543.79,0.73,0.5131,0.00017,23.50613]
[1778066319556,40.25,82540.34,0.73,0.51252,0.00017,23.50624]
[1778066321283,40.25,82540.34,0.73,0.51252,0.00017,23.50624]
[1778066321585,40.25,82541.08,0.73,0.51264,0.00017,23.50622]
[1778066321749,40.25,82541.08,0.73,0.51264,0.00017,23.50622]
[1778066322522,40.26,82545.11,0.73,0.51332,0.00017,23.50607]
[1778066323364,40.26,82545.11,0.73,0.51332,0.00017,23.50607]
[1778066323656,40.26,82550.43,0.73,0.51421,0.00017,23.50577]
[1778066326242,40.26,82549.4,0.73,0.51404,0.00017,23.50584]
[1778066326721,40.26,82549.09,0.73,0.51399,0.00017,23.50586]
[1778066326729,40.26,82549.09,0.73,0.51399,0.00017,23.50586]
[1778066326762,40.26,82549.09,0.73,0.51399,0.00017,23.50586]
[1778066326947,40.26,82549.09,0.73,0.51399,0.00017,23.50586]
[1778066327544,40.26,82549.09,0.73,0.51399,0.00017,23.50586]
[1778066327571,40.26,82540.94,0.73,0.51262,0.00017,23.50623]
[1778066329453,40.26,82537.77,0.73,0.51208,0.00017,23.5063]
[1778066329531,40.26,82535.02,0.73,0.51162,0.00017,23.50632]
[1778066331376,40.26,82535.1,0.73,0.51164,0.00017,23.50632]
[1778066331536,40.26,82535.06,0.73,0.51163,0.00017,23.50632]
[1778066332559,40.26,82535.06,0.73,0.51163,0.00017,23.50632]
[1778066332646,40.26,82529.06,0.73,0.51062,0.00017,23.50627]
[1778066333502,40.26,82529.06,0.73,0.51062,0.00017,23.50627]
[1778066333555,40.26,82529.06,0.73,0.51062,0.00017,23.50627]
[1778066333573,40.26,82525.8,0.73,0.51007,0.00017,23.50618]
[1778066334990,40.26,82525.26,0.73,0.50998,0.00017,23.50616]
[1778066335042,40.26,82525.26,0.73,0.50998,0.00017,23.50616]
[1778066335567,40.26,82520.45,0.73,0.50917,0.00017,23.50594]
[1778066336573,40.26,82513.78,0.73,0.50805,0.00017,23.50546]
[1778066337536,40.26,82513.78,0.73,0.50805,0.00017,23.50546]
[1778066337609,40.26,82515.88,0.73,0.50841,0.00017,23.50563]
[1778066338230,40.26,82515.88,0.73,0.50841,0.00017,23.50563]
[1778066339562,40.26,82515.57,0.73,0.50835,0.00017,23.50561]
[1778066339643,40.26,82515.35,0.73,0.50832,0.00017,23.50559]
[1778066343597,40.26,82513.61,0.73,0.50802,0.00017,23.50545]
[1778066343620,40.27,82511.8,0.73,0.50772,0.00017,23.50529]
[1778066348655,40.27,82511.34,0.73,0.50764,0.00017,23.50524]
[1778066349177,40.27,82511.34,0.73,0.50764,0.00017,23.50524]
[1778066349344,40.27,82511.34,0.73,0.50764,0.00017,23.50524]
[1778066349669,40.27,82511.34,0.73,0.50764,0.00017,23.50524]
[1778066349696,40.27,82511.34,0.73,0.50764,0.00017,23.50524]
[1778066349662,40.27,82511.14,0.73,0.50761,0.00017,23.50522]
[1778066350367,40.27,82511.14,0.73,0.50761,0.00017,23.50522]
[1778066350996,40.27,82508.2,0.73,0.50712,0.00017,23.50492]
[1778066351116,40.27,82508.2,0.73,0.50712,0.00017,23.50492]
[1778066351180,40.27,82508.2,0.73,0.50712,0.00017,23.50492]
[1778066351299,40.27,82508.2,0.73,0.50712,0.00017,23.50492]
[1778066351460,40.27,82508.2,0.73,0.50712,0.00017,23.50492]
[1778066351498,40.27,82508.2,0.73,0.50712,0.00017,23.50492]
[1778066351523,40.27,82508.2,0.73,0.50712,0.00017,23.50492]
[1778066351586,40.27,82508.2,0.73,0.50712,0.00017,23.50492]
[1778066351701,40.27,82508.2,0.73,0.50712,0.00017,23.50492]
[1778066351676,40.27,82509.59,0.73,0.50735,0.00017,23.50507]
[1778066351775,40.27,82509.59,0.73,0.50735,0.00017,23.50507]
[1778066352686,40.27,82535.18,0.73,0.51165,0.00017,23.50632]
[1778066353694,40.27,82547.14,0.73,0.51366,0.00017,23.50597]
[1778066355707,40.27,82548.95,0.73,0.51396,0.00017,23.50587]
[1778066355805,40.27,82548.95,0.73,0.51396,0.00017,23.50587]
[1778066356712,40.27,82551.07,0.73,0.51432,0.00017,23.50573]
[1778066357646,40.27,82551.07,0.73,0.51432,0.00017,23.50573]
[1778066358944,40.26,82553.19,0.73,0.51467,0.00017,23.50557]
[1778066359733,40.26,82553.13,0.73,0.51466,0.00017,23.50557]
[1778066364768,40.26,82549.65,0.73,0.51408,0.00017,23.50582]
[1778066366231,40.26,82549.65,0.73,0.51408,0.00017,23.50582]
[1778066366251,40.26,82549.65,0.73,0.51408,0.00017,23.50582]
[1778066366329,40.26,82551.89,0.73,0.51446,0.00017,23.50567]
[1778066368215,40.26,82547.26,0.73,0.51368,0.00017,23.50596]
[1778066368792,40.26,82547.26,0.73,0.51368,0.00017,23.50596]
[1778066368940,40.26,82547.26,0.73,0.51368,0.00017,23.50596]
[1778066369745,40.26,82547.26,0.73,0.51368,0.00017,23.50596]
[1778066369925,40.26,82545.85,0.73,0.51344,0.00017,23.50604]
[1778066369930,40.26,82545.85,0.73,0.51344,0.00017,23.50604]
[1778066370344,40.26,82545.85,0.73,0.51344,0.00017,23.50604]
[1778066370437,40.27,82544.62,0.73,0.51323,0.00017,23.5061]
[1778066371964,40.27,82540.87,0.73,0.51261,0.00017,23.50185]
[1778066371967,40.27,82540.87,0.73,0.51261,0.00017,23.50185]
[1778066371992,40.27,82540.87,0.73,0.51261,0.00017,23.50185]
[1778066372061,40.27,82540.87,0.73,0.51261,0.00017,23.50185]
[1778066372081,40.27,82540.87,0.73,0.51261,0.00017,23.50185]
[1778066372287,40.27,82540.87,0.73,0.51261,0.00017,23.50185]
[1778066372321,40.27,82540.87,0.73,0.51261,0.00017,23.50185]
[1778066372528,40.27,82534.35,0.73,0.51151,0.00017,23.50194]
[1778066373942,40.27,82534.35,0.73,0.51151,0.00017,23.50194]
[1778066373949,40.27,82534.35,0.73,0.51151,0.00017,23.50194]
[1778066373969,40.27,82534.35,0.73,0.51151,0.00017,23.50194]
[1778066374123,40.27,82534.35,0.73,0.51151,0.00017,23.50194]
[1778066374217,40.27,82529.93,0.73,0.51077,0.00017,23.5019]
[1778066375970,40.27,82529.37,0.73,0.51067,0.00017,23.50189]
[1778066376201,40.27,82529.27,0.73,0.51066,0.00017,23.50189]
[1778066379453,40.27,82528.05,0.73,0.51045,0.00017,23.50186]
[1778066379800,40.27,82527.52,0.73,0.51036,0.00017,23.50185]
[1778066380277,40.27,82527.52,0.73,0.51036,0.00017,23.50185]
[1778066380551,40.27,82527.52,0.73,0.51036,0.00017,23.50185]
[1778066380652,40.27,82526.34,0.73,0.51016,0.00017,23.50181]
[1778066382036,40.27,82526.34,0.73,0.51016,0.00017,23.50181]
[1778066382130,40.27,82518.84,0.73,0.5089,0.00017,23.50145]
[1778066386073,40.28,82515.66,0.73,0.50837,0.00017,23.50123]
[1778066386547,40.28,82518.73,0.73,0.50888,0.00017,23.50145]
[1778066391964,40.28,82516.11,0.73,0.50845,0.00017,23.50126]
[1778066397105,40.29,82514.5,0.73,0.50817,0.00017,23.50114]
[1778066403040,40.29,82511.07,0.73,0.5076,0.00017,23.50083]
[1778066408360,40.29,82509.43,0.73,0.50732,0.00017,23.50067]
[1778066410358,40.29,82509.95,0.73,0.50741,0.00017,23.50072]
[1778066410612,40.29,82509.4,0.73,0.50732,0.00017,23.50066]
[1778066412384,40.29,82511.05,0.73,0.5076,0.00017,23.50083]
[1778066412437,40.29,82513.61,0.73,0.50803,0.00017,23.50106]
[1778066415245,40.29,82517.38,0.73,0.50866,0.00017,23.50135]
[1778066415434,40.29,82520.37,0.73,0.50916,0.00017,23.50154]
[1778066416273,40.29,82520.37,0.73,0.50916,0.00017,23.50154]
[1778066416436,40.29,82520.37,0.73,0.50916,0.00017,23.50154]
[1778066416685,40.29,82522.9,0.73,0.50959,0.00017,23.50168]
[1778066417478,40.29,82522.9,0.73,0.50959,0.00017,23.50168]
[1778066418457,40.3,82525.9,0.73,0.51009,0.00017,23.5018]
[1778066418673,40.3,82524.73,0.73,0.50989,0.00017,23.50176]
[1778066420474,40.3,82525.55,0.73,0.51003,0.00017,23.50179]
[1778066420695,40.3,82527.76,0.73,0.5104,0.00017,23.50186]
[1778066421416,40.3,82527.76,0.73,0.5104,0.00017,23.50186]
[1778066421428,40.3,82527.76,0.73,0.5104,0.00017,23.50186]
[1778066421499,40.3,82532.52,0.73,0.5112,0.00017,23.50194]
[1778066422155,40.3,82532.52,0.73,0.5112,0.00017,23.50194]
[1778066422511,40.3,82532.52,0.73,0.5112,0.00017,23.50194]
[1778066422544,40.3,82532.52,0.73,0.5112,0.00017,23.50194]
[1778066422662,40.3,82532.52,0.73,0.5112,0.00017,23.50194]
[1778066422763,40.3,82536.87,0.73,0.51193,0.00017,23.50193]
[1778066423529,40.3,82536.87,0.73,0.51193,0.00017,23.50193]
[1778066423779,40.3,82535.87,0.73,0.51176,0.00017,23.50194]
[1778066425186,40.31,82533.75,0.73,0.51141,0.00017,23.50194]
[1778066425440,40.31,82541.77,0.73,0.51276,0.00017,23.50182]
[1778066425954,40.31,82541.77,0.73,0.51276,0.00017,23.50182]
[1778066426314,40.31,82551.02,0.73,0.51431,0.00017,23.50135]
[1778066429230,40.31,82548.94,0.73,0.51396,0.00017,23.50149]
[1778066430596,40.31,82548.94,0.73,0.51396,0.00017,23.50149]
[1778066432500,40.31,82554.99,0.73,0.51497,0.00017,23.49665]
[1778066433606,40.31,82555.08,0.73,0.51499,0.00017,23.49665]
[1778066433809,40.32,82556.05,0.73,0.51515,0.00017,23.49656]
[1778066434649,40.32,82562.96,0.73,0.51631,0.00017,23.49583]
[1778066435569,40.32,82568.14,0.73,0.51718,0.00017,23.49516]
[1778066436680,40.32,82568.14,0.73,0.51718,0.00017,23.49516]
[1778066437947,40.32,82569.61,0.73,0.51743,0.00017,23.49495]
[1778066438706,40.32,82569.61,0.73,0.51743,0.00017,23.49495]
[1778066438799,40.32,82571.66,0.73,0.51777,0.00017,23.49464]
[1778066439708,40.32,82577.41,0.73,0.51873,0.00017,23.49367]
[1778066440081,40.32,82577.41,0.73,0.51873,0.00017,23.49367]
[1778066440106,40.32,82577.41,0.73,0.51873,0.00017,23.49367]
[1778066440305,40.32,82577.41,0.73,0.51873,0.00017,23.49367]
[1778066440516,40.32,82577.41,0.73,0.51873,0.00017,23.49367]
[1778066440749,40.32,82577.41,0.73,0.51873,0.00017,23.49367]
[1778066440611,40.32,82581.3,0.73,0.51938,0.00017,23.49294]
[1778066440895,40.32,82581.3,0.73,0.51938,0.00017,23.49294]
[1778066440898,40.32,82581.3,0.73,0.51938,0.00017,23.49294]
[1778066440961,40.32,82581.3,0.73,0.51938,0.00017,23.49294]
[1778066441020,40.32,82581.3,0.73,0.51938,0.00017,23.49294]
[1778066441186,40.32,82581.3,0.73,0.51938,0.00017,23.49294]
[1778066441320,40.32,82581.42,0.73,0.5194,0.00017,23.49292]
[1778066442541,40.32,82588.49,0.73,0.52059,0.00017,23.49142]
[1778066445347,40.32,82585.18,0.73,0.52004,0.00017,23.49215]
[1778066446784,40.32,82585.18,0.73,0.52004,0.00017,23.49215]
[1778066446788,40.32,82585.18,0.73,0.52004,0.00017,23.49215]
[1778066446815,40.32,82585.18,0.73,0.52004,0.00017,23.49215]
[1778066446798,40.32,82585.07,0.73,0.52002,0.00017,23.49217]
[1778066448402,40.32,82585.07,0.73,0.52002,0.00017,23.49217]
[1778066448441,40.32,82585.07,0.73,0.52002,0.00017,23.49217]
[1778066448518,40.32,82585.07,0.73,0.52002,0.00017,23.49217]
[1778066448854,40.32,82585.07,0.73,0.52002,0.00017,23.49217]
[1778066448969,40.32,82585.07,0.73,0.52002,0.00017,23.49217]
[1778066449006,40.32,82585.07,0.73,0.52002,0.00017,23.49217]
[1778066449171,40.32,82585.07,0.73,0.52002,0.00017,23.49217]
[1778066449245,40.32,82585.07,0.73,0.52002,0.00017,23.49217]
[1778066449650,40.32,82630.39,0.73,0.52761,0.00017,23.47831]
[1778066450004,40.32,82630.39,0.73,0.52761,0.00017,23.47831]
[1778066450105,40.32,82630.39,0.73,0.52761,0.00017,23.47831]
[1778066450119,40.32,82630.39,0.73,0.52761,0.00017,23.47831]
[1778066450299,40.32,82630.39,0.73,0.52761,0.00017,23.47831]
[1778066450354,40.32,82630.39,0.73,0.52761,0.00017,23.47831]
[1778066450366,40.32,82630.39,0.73,0.52761,0.00017,23.47831]
[1778066450585,40.32,82630.39,0.73,0.52761,0.00017,23.47831]
[1778066450676,40.32,82630.39,0.73,0.52761,0.00017,23.47831]
[1778066450690,40.31,82654.67,0.73,0.53167,0.00017,23.46739]
[1778066450928,40.31,82654.67,0.73,0.53167,0.00017,23.46739]
[1778066451051,40.31,82654.67,0.73,0.53167,0.00017,23.46739]
[1778066451143,40.31,82654.67,0.73,0.53167,0.00017,23.46739]
[1778066451314,40.31,82654.67,0.73,0.53167,0.00017,23.46739]
[1778066451702,40.31,82654.67,0.73,0.53167,0.00017,23.46739]
[1778066451799,40.32,82664.92,0.73,0.53338,0.00017,23.46206]
[1778066451865,40.32,82664.92,0.73,0.53338,0.00017,23.46206]
[1778066452203,40.32,82664.92,0.73,0.53338,0.00017,23.46206]
[1778066452380,40.32,82664.92,0.73,0.53338,0.00017,23.46206]
[1778066452612,40.32,82665.62,0.73,0.5335,0.00017,23.46168]
[1778066454425,40.32,82665.03,0.73,0.5334,0.00017,23.462]
[1778066455666,40.32,82665.03,0.73,0.5334,0.00017,23.462]
[1778066455754,40.32,82659.68,0.73,0.5325,0.00017,23.46485]
[1778066457553,40.32,82674.15,0.73,0.53492,0.00017,23.45688]
[1778066458973,40.32,82674.36,0.73,0.53496,0.00017,23.45676]
[1778066459384,40.32,82674.36,0.73,0.53496,0.00017,23.45676]
[1778066459461,40.32,82674.36,0.73,0.53496,0.00017,23.45676]
[1778066459810,40.32,82696.26,0.73,0.53861,0.00017,23.44305]
[1778066460709,40.32,82696.26,0.73,0.53861,0.00017,23.44305]
[1778066460752,40.32,82712.81,0.73,0.54137,0.00017,23.43139]
[1778066461656,40.32,82712.81,0.73,0.54137,0.00017,23.43139]
[1778066461736,40.32,82722.25,0.73,0.54294,0.00017,23.42424]
[1778066463152,40.32,82722.01,0.73,0.5429,0.00017,23.42443]
[1778066463352,40.32,82722.01,0.73,0.5429,0.00017,23.42443]
[1778066463489,40.33,82715.74,0.73,0.54185,0.00017,23.42923]
[1778066464756,40.33,82715.74,0.73,0.54185,0.00017,23.42923]
[1778066464764,40.33,82703.4,0.73,0.5398,0.00017,23.4382]
[1778066465955,40.33,82702.98,0.73,0.53972,0.00017,23.4385]
[1778066466016,40.33,82702.98,0.73,0.53972,0.00017,23.4385]
[1778066466051,40.33,82702.98,0.73,0.53972,0.00017,23.4385]
[1778066466085,40.33,82702.98,0.73,0.53972,0.00017,23.4385]
[1778066466110,40.33,82702.98,0.73,0.53972,0.00017,23.4385]
[1778066466220,40.33,82702.98,0.73,0.53972,0.00017,23.4385]
[1778066466540,40.33,82685.56,0.73,0.53682,0.00017,23.45004]
[1778066467611,40.33,82685.56,0.73,0.53682,0.00017,23.45004]
[1778066467668,40.33,82685.56,0.73,0.53682,0.00017,23.45004]
[1778066467828,40.36,82673.17,0.73,0.53473,0.00017,23.45759]
[1778066468287,40.36,82673.17,0.73,0.53473,0.00017,23.45759]
[1778066468575,40.36,82673.17,0.73,0.53473,0.00017,23.45759]
[1778066468842,40.37,82666.87,0.73,0.53368,0.00017,23.46114]
[1778066469531,40.37,82666.26,0.73,0.53357,0.00017,23.46148]
[1778066470539,40.37,82656.85,0.73,0.532,0.00017,23.46643]
[1778066471203,40.37,82656.85,0.73,0.532,0.00017,23.46643]
[1778066471817,40.37,82656.85,0.73,0.532,0.00017,23.46643]
[1778066471838,40.37,82656.85,0.73,0.532,0.00017,23.46643]
[1778066471847,40.37,82654.49,0.73,0.53161,0.00017,23.46762]
[1778066471886,40.37,82654.49,0.73,0.53161,0.00017,23.46762]
[1778066472556,40.37,82654.49,0.73,0.53161,0.00017,23.46762]
[1778066474379,40.37,82652.85,0.73,0.53134,0.00017,23.46843]
[1778066475990,40.37,82647.22,0.73,0.5304,0.00017,23.47113]
[1778066477664,40.37,82661.08,0.73,0.53271,0.00017,23.46425]
[1778066478290,40.37,82661.08,0.73,0.53271,0.00017,23.46425]
[1778066480648,40.38,82664.19,0.73,0.53323,0.00017,23.46261]
[1778066485679,40.38,82664.65,0.73,0.5333,0.00017,23.46236]
[1778066487769,40.37,82659.3,0.73,0.53241,0.00017,23.46518]
[1778066491679,40.38,82659.85,0.73,0.5325,0.00017,23.4649]
[1778066491780,40.38,82652.87,0.73,0.53134,0.00017,23.46403]
[1778066492228,40.38,82652.87,0.73,0.53134,0.00017,23.46403]
[1778066492795,40.38,82640.31,0.73,0.52924,0.00017,23.46987]
[1778066494683,40.38,82639.68,0.73,0.52914,0.00017,23.47014]
[1778066494714,40.38,82622.7,0.73,0.5263,0.00017,23.47696]
[1778066495717,40.38,82622.45,0.73,0.52626,0.00017,23.47705]
[1778066496721,40.38,82622.54,0.73,0.52627,0.00017,23.47702]
[1778066501756,40.38,82630.82,0.73,0.52766,0.00017,23.47385]
[1778066503824,40.37,82630.55,0.73,0.52761,0.00017,23.47395]
[1778066503874,40.38,82637.17,0.73,0.52872,0.00017,23.47122]
[1778066505783,40.38,82647.94,0.73,0.53052,0.00017,23.4664]
[1778066506790,40.38,82654.66,0.73,0.53164,0.00017,23.46315]
[1778066507798,40.38,82659.24,0.73,0.5324,0.00017,23.46083]
[1778066509817,40.38,82662.53,0.73,0.53295,0.00017,23.45911]
[1778066512833,40.38,82657.53,0.73,0.53212,0.00017,23.46171]
[1778066517868,40.38,82660.56,0.73,0.53262,0.00017,23.46015]
[1778066519859,40.38,82661.81,0.73,0.53283,0.00017,23.45949]
[1778066519886,40.38,82663.91,0.73,0.53318,0.00017,23.45838]
[1778066524918,40.38,82666.96,0.73,0.53369,0.00017,23.45672]
[1778066528819,40.38,82669.22,0.73,0.53407,0.00017,23.45547]
[1778066528870,40.38,82677.41,0.73,0.53543,0.00017,23.45076]
[1778066529006,40.38,82677.41,0.73,0.53543,0.00017,23.45076]
[1778066529044,40.38,82677.41,0.73,0.53543,0.00017,23.45076]
[1778066529266,40.38,82677.41,0.73,0.53543,0.00017,23.45076]
[1778066529330,40.38,82677.41,0.73,0.53543,0.00017,23.45076]
[1778066529462,40.38,82677.41,0.73,0.53543,0.00017,23.45076]
[1778066529484,40.38,82677.41,0.73,0.53543,0.00017,23.45076]
[1778066529809,40.38,82694.03,0.73,0.5382,0.00017,23.44036]
[1778066530692,40.38,82694.03,0.73,0.5382,0.00017,23.44036]
[1778066530743,40.38,82694.03,0.73,0.5382,0.00017,23.44036]
[1778066530768,40.38,82705.15,0.73,0.54006,0.00017,23.43277]
[1778066531784,40.38,82705.15,0.73,0.54006,0.00017,23.43277]
[1778066531795,40.38,82705.15,0.73,0.54006,0.00017,23.43277]
[1778066531834,40.38,82705.15,0.73,0.54006,0.00017,23.43277]
[1778066531856,40.38,82705.15,0.73,0.54006,0.00017,23.43277]
[1778066531885,40.38,82710.0,0.73,0.54086,0.00017,23.42931]
[1778066531992,40.38,82717.19,0.73,0.54206,0.00017,23.42399]
[1778066533503,40.38,82717.19,0.73,0.54206,0.00017,23.42399]
[1778066533537,40.38,82717.19,0.73,0.54206,0.00017,23.42399]
[1778066533539,40.38,82717.19,0.73,0.54206,0.00017,23.42399]
[1778066533569,40.38,82717.19,0.73,0.54206,0.00017,23.42399]
[1778066533601,40.38,82720.48,0.73,0.54261,0.00017,23.42148]
[1778066534501,40.38,82720.48,0.73,0.54261,0.00017,23.42148]
[1778066534527,40.38,82720.48,0.73,0.54261,0.00017,23.42148]
[1778066534601,40.38,82721.17,0.73,0.54272,0.00017,23.42097]
[1778066535032,40.38,82721.17,0.73,0.54272,0.00017,23.42097]
[1778066536965,40.39,82722.92,0.73,0.543,0.00017,23.41965]
[1778066537415,40.39,82722.92,0.73,0.543,0.00017,23.41965]
[1778066537456,40.39,82722.92,0.73,0.543,0.00017,23.41965]
[1778066537516,40.39,82739.46,0.73,0.54575,0.00017,23.40625]
[1778066538622,40.39,82741.3,0.73,0.54606,0.00017,23.40468]
[1778066539430,40.39,82741.3,0.73,0.54606,0.00017,23.40468]
[1778066539503,40.39,82741.3,0.73,0.54606,0.00017,23.40468]
[1778066539579,40.39,82739.95,0.73,0.54583,0.00017,23.40583]
[1778066540544,40.39,82739.95,0.73,0.54583,0.00017,23.40583]
[1778066540589,40.39,82739.95,0.73,0.54583,0.00017,23.40583]
[1778066540629,40.4,82733.83,0.73,0.54482,0.00017,23.41094]
[1778066545781,40.4,82736.64,0.73,0.54528,0.00017,23.40862]
[1778066545882,40.4,82743.43,0.73,0.54641,0.00017,23.40287]
[1778066546649,40.4,82743.43,0.73,0.54641,0.00017,23.40287]
[1778066546799,40.4,82743.43,0.73,0.54641,0.00017,23.40287]
[1778066546899,40.4,82744.7,0.73,0.54662,0.00017,23.40177]
[1778066550437,40.39,82741.81,0.73,0.54614,0.00017,23.40425]
[1778066551330,40.39,82743.09,0.73,0.54635,0.00017,23.40315]
[1778066551357,40.39,82743.09,0.73,0.54635,0.00017,23.40315]
[1778066551458,40.39,82740.93,0.73,0.546,0.00017,23.40059]
[1778066553901,40.39,82740.87,0.73,0.54599,0.00017,23.40064]
[1778066553755,40.39,82745.38,0.73,0.54674,0.00017,23.39676]
[1778066553945,40.39,82745.38,0.73,0.54674,0.00017,23.39676]
[1778066554291,40.39,82746.78,0.73,0.54697,0.00017,23.39554]
[1778066555831,40.39,82752.5,0.73,0.54792,0.00017,23.39046]
[1778066555978,40.39,82752.5,0.73,0.54792,0.00017,23.39046]
[1778066556195,40.39,82752.5,0.73,0.54792,0.00017,23.39046]
[1778066556470,40.39,82752.5,0.73,0.54792,0.00017,23.39046]
[1778066556525,40.39,82752.5,0.73,0.54792,0.00017,23.39046]
[1778066556567,40.39,82759.4,0.73,0.54907,0.00017,23.38417]
[1778066557827,40.39,82759.4,0.73,0.54907,0.00017,23.38417]
[1778066557857,40.39,82766.51,0.73,0.55025,0.00017,23.37748]
[1778066558728,40.39,82766.51,0.73,0.55025,0.00017,23.37748]
[1778066558839,40.39,82766.51,0.73,0.55025,0.00017,23.37748]
[1778066558898,40.39,82766.51,0.73,0.55025,0.00017,23.37748]
[1778066559170,40.39,82768.84,0.73,0.55064,0.00017,23.37524]
[1778066559194,40.39,82768.84,0.73,0.55064,0.00017,23.37524]
[1778066559546,40.39,82768.84,0.73,0.55064,0.00017,23.37524]
[1778066559679,40.39,82768.84,0.73,0.55064,0.00017,23.37524]
[1778066559774,40.4,82778.31,0.73,0.5522,0.00017,23.36595]
[1778066560211,40.4,82778.31,0.73,0.5522,0.00017,23.36595]
[1778066560713,40.4,82778.31,0.73,0.5522,0.00017,23.36595]
[1778066560719,40.4,82778.31,0.73,0.5522,0.00017,23.36595]
[1778066560769,40.4,82778.31,0.73,0.5522,0.00017,23.36595]
[1778066560849,40.4,82779.29,0.73,0.55237,0.00017,23.36497]
[1778066561910,40.4,82779.29,0.73,0.55237,0.00017,23.36497]
[1778066562195,40.4,82764.81,0.73,0.54997,0.00017,23.37912]
[1778066563123,40.4,82764.81,0.73,0.54997,0.00017,23.37912]
[1778066563150,40.4,82764.81,0.73,0.54997,0.00017,23.37912]
[1778066563604,40.43,82741.33,0.73,0.54604,0.00017,23.40043]
[1778066565208,40.43,82735.82,0.73,0.54513,0.00017,23.40505]
[1778066566216,40.43,82736.17,0.73,0.54519,0.00017,23.40476]
[1778066567293,40.43,82736.17,0.73,0.54519,0.00017,23.40476]
[1778066567347,40.43,82736.17,0.73,0.54519,0.00017,23.40476]
[1778066567429,40.43,82738.44,0.73,0.54556,0.00017,23.40287]
[1778066568266,40.43,82738.44,0.73,0.54556,0.00017,23.40287]
[1778066568358,40.43,82746.61,0.73,0.54692,0.00017,23.39587]
[1778066570789,40.43,82746.61,0.73,0.54692,0.00017,23.39588]
[1778066570890,40.43,82748.87,0.73,0.54729,0.00017,23.39389]
[1778066572035,40.43,82746.89,0.73,0.54697,0.00017,23.39563]
[1778066572276,40.43,82746.89,0.73,0.54697,0.00017,23.39563]
[1778066572504,40.43,82746.89,0.73,0.54697,0.00017,23.39563]
[1778066572751,40.43,82746.89,0.73,0.54697,0.00017,23.39563]
[1778066572779,40.43,82771.92,0.73,0.55112,0.00017,23.37249]
[1778066573295,40.43,82771.92,0.73,0.55112,0.00017,23.37249]
[1778066573525,40.43,82771.92,0.73,0.55112,0.00017,23.37249]
[1778066573663,40.43,82771.92,0.73,0.55112,0.00017,23.37249]
[1778066573901,40.43,82771.92,0.73,0.55112,0.00017,23.37249]
[1778066573753,40.43,82804.51,0.73,0.55651,0.00017,23.33859]
[1778066575282,40.43,82804.86,0.73,0.55657,0.00017,23.33819]
[1778066576286,40.43,82810.41,0.73,0.55748,0.00017,23.33198]
[1778066581018,40.43,82811.94,0.73,0.55773,0.00017,23.33027]
[1778066582715,40.43,82811.75,0.73,0.5577,0.00017,23.33049]
[1778066582797,40.43,82804.94,0.73,0.55657,0.00017,23.33815]
[1778066583016,40.43,82804.94,0.73,0.55657,0.00017,23.33815]
[1778066584332,40.43,82804.3,0.73,0.55647,0.00017,23.33887]
[1778066586364,40.44,82797.33,0.73,0.55531,0.00017,23.34651]
[1778066587279,40.44,82797.33,0.73,0.55531,0.00017,23.34651]
[1778066587417,40.44,82797.33,0.73,0.55531,0.00017,23.34651]
[1778066587425,40.44,82793.73,0.73,0.55471,0.00017,23.35037]
[1778066588818,40.44,82793.73,0.73,0.55471,0.00017,23.35037]
[1778066588867,40.44,82793.73,0.73,0.55471,0.00017,23.35037]
[1778066588921,40.44,82791.15,0.73,0.55428,0.00017,23.35312]
[1778066589302,40.44,82791.15,0.73,0.55428,0.00017,23.35312]
[1778066589369,40.44,82791.15,0.73,0.55428,0.00017,23.35312]
[1778066589658,40.44,82791.15,0.73,0.55428,0.00017,23.35312]
[1778066589683,40.44,82791.15,0.73,0.55428,0.00017,23.35312]
[1778066590005,40.44,82792.31,0.73,0.55447,0.00017,23.35191]
[1778066590042,40.44,82792.31,0.73,0.55447,0.00017,23.35191]
[1778066590389,40.44,82792.31,0.73,0.55447,0.00017,23.35191]
[1778066591782,40.44,82792.31,0.73,0.55447,0.00017,23.35191]
[1778066591832,40.44,82792.31,0.73,0.55447,0.00017,23.35191]
[1778066591875,40.44,82786.76,0.73,0.55355,0.00017,23.35773]
[1778066594418,40.45,82777.76,0.73,0.55206,0.00017,23.36689]
[1778066597438,40.45,82775.68,0.73,0.55171,0.00017,23.36899]
[1778066598816,40.45,82775.68,0.73,0.55171,0.00017,23.36899]
[1778066599229,40.45,82771.49,0.73,0.55102,0.00017,23.37312]
[1778066599301,40.45,82771.49,0.73,0.55102,0.00017,23.37312]
[1778066599452,40.45,82773.12,0.73,0.55129,0.00017,23.37153]
[1778066600452,40.45,82773.12,0.73,0.55129,0.00017,23.37153]
[1778066600552,40.45,82812.94,0.73,0.55787,0.00017,23.32938]
[1778066601198,40.45,82812.94,0.73,0.55787,0.00017,23.32938]
[1778066601246,40.45,82812.94,0.73,0.55787,0.00017,23.32938]
[1778066601630,40.45,82812.94,0.73,0.55787,0.00017,23.32938]
[1778066601673,40.45,82812.94,0.73,0.55787,0.00017,23.32938]
[1778066601704,40.45,82810.22,0.73,0.55742,0.00017,23.33245]
[1778066603480,40.45,82803.36,0.73,0.55629,0.00017,23.3401]
[1778066604444,40.45,82803.36,0.73,0.55629,0.00017,23.3401]
[1778066604497,40.45,82803.36,0.73,0.55629,0.00017,23.3401]
[1778066605002,40.45,82803.36,0.73,0.55629,0.00017,23.3401]
[1778066605001,40.45,82791.38,0.73,0.55431,0.00017,23.35299]
[1778066605035,40.45,82791.38,0.73,0.55431,0.00017,23.35299]
[1778066605038,40.45,82791.38,0.73,0.55431,0.00017,23.35299]
[1778066605110,40.45,82791.38,0.73,0.55431,0.00017,23.35299]
[1778066605495,40.45,82790.25,0.73,0.55412,0.00017,23.35418]
[1778066606535,40.45,82790.25,0.73,0.55412,0.00017,23.35418]
[1778066606545,40.45,82790.25,0.73,0.55412,0.00017,23.35418]
[1778066606567,40.45,82790.25,0.73,0.55412,0.00017,23.35418]
[1778066606703,40.45,82790.25,0.73,0.55412,0.00017,23.35418]
[1778066606746,40.45,82790.25,0.73,0.55412,0.00017,23.35418]
[1778066606848,40.46,82757.88,0.73,0.54876,0.00017,23.38599]
[1778066607305,40.46,82757.88,0.73,0.54876,0.00017,23.38599]
[1778066607321,40.46,82757.88,0.73,0.54876,0.00017,23.38599]
[1778066607508,40.46,82757.46,0.73,0.54869,0.00017,23.38637]
[1778066608653,40.46,82748.7,0.73,0.54724,0.00017,23.39424]
[1778066609865,40.46,82748.7,0.73,0.54724,0.00017,23.39424]
[1778066609949,40.46,82748.17,0.73,0.54715,0.00017,23.3947]
[1778066611572,40.46,82748.17,0.73,0.54715,0.00017,23.3947]
[1778066611816,40.46,82748.17,0.73,0.54715,0.00017,23.3947]
[1778066611909,40.46,82740.0,0.73,0.5458,0.00017,23.39731]
[1778066614853,40.46,82736.15,0.73,0.54516,0.00017,23.40053]
[1778066615526,40.46,82734.28,0.73,0.54485,0.00017,23.40208]
[1778066615673,40.46,82734.28,0.73,0.54485,0.00017,23.40208]
[1778066615687,40.46,82734.28,0.73,0.54485,0.00017,23.40208]
[1778066615774,40.46,82734.23,0.73,0.54485,0.00017,23.40212]
[1778066616645,40.46,82734.23,0.73,0.54485,0.00017,23.40212]
[1778066616656,40.46,82730.48,0.73,0.54422,0.00017,23.40517]
[1778066617591,40.46,82730.48,0.73,0.54422,0.00017,23.40517]
[1778066619854,40.45,82728.5,0.73,0.54389,0.00017,23.40675]
[1778066622204,40.45,82723.75,0.73,0.54311,0.00017,23.41048]
[1778066625426,40.45,82729.4,0.73,0.54405,0.00017,23.40602]
[1778066630318,40.45,82729.61,0.73,0.54408,0.00017,23.40586]
[1778066630324,40.45,82729.61,0.73,0.54408,0.00017,23.40586]
[1778066630761,40.45,82729.61,0.73,0.54408,0.00017,23.40586]
[1778066630879,40.45,82729.61,0.73,0.54408,0.00017,23.40586]
[1778066630964,40.45,82729.61,0.73,0.54408,0.00017,23.40586]
[1778066630981,40.45,82729.61,0.73,0.54408,0.00017,23.40586]
[1778066630987,40.45,82738.97,0.73,0.54563,0.00017,23.39817]
[1778066632743,40.45,82739.99,0.73,0.5458,0.00017,23.3973]
[1778066633002,40.45,82771.44,0.73,0.55102,0.00017,23.36873]
[1778066633990,40.45,82769.02,0.73,0.55062,0.00017,23.37106]
[1778066634703,40.45,82768.88,0.73,0.5506,0.00017,23.37119]
[1778066635725,40.45,82770.59,0.73,0.55088,0.00017,23.36954]
[1778066640746,40.45,82767.63,0.73,0.55039,0.00017,23.3724]
[1778066643766,40.45,82763.37,0.73,0.54968,0.00017,23.37644]
[1778066646001,40.45,82753.03,0.73,0.54797,0.00017,23.38593]
[1778066648935,40.45,82755.22,0.73,0.54833,0.00017,23.38396]
[1778066652832,40.45,82760.15,0.73,0.54915,0.00017,23.37943]
[1778066653939,40.45,82772.12,0.73,0.55113,0.00017,23.36804]
[1778066654966,40.45,82772.12,0.73,0.55113,0.00017,23.36804]
[1778066655209,40.45,82772.12,0.73,0.55113,0.00017,23.36804]
[1778066657864,40.45,82770.31,0.73,0.55083,0.00017,23.3698]
[1778066661864,40.45,82769.65,0.73,0.55072,0.00017,23.37044]
[1778066661946,40.45,82769.65,0.73,0.55072,0.00017,23.37044]
[1778066662026,40.45,82769.65,0.73,0.55072,0.00017,23.37044]
[1778066662038,40.45,82771.33,0.73,0.551,0.00017,23.36882]
[1778066663495,40.45,82771.83,0.73,0.55109,0.00017,23.36834]
[1778066664913,40.45,82783.62,0.73,0.55304,0.00017,23.35658]
[1778066666927,40.45,82782.21,0.73,0.5528,0.00017,23.358]
[1778066667140,40.45,82782.21,0.73,0.5528,0.00017,23.358]
[1778066667210,40.45,82782.21,0.73,0.5528,0.00017,23.358]
[1778066667935,40.45,82780.67,0.73,0.55255,0.00017,23.35956]
[1778066671667,40.44,82777.81,0.73,0.55208,0.00017,23.36241]
[1778066673533,40.44,82773.43,0.73,0.55136,0.00017,23.3623]
[1778066674983,40.44,82768.68,0.73,0.55058,0.00017,23.3669]
[1778066679340,40.44,82768.96,0.73,0.55063,0.00017,23.3666]
[1778066679375,40.44,82768.96,0.73,0.55063,0.00017,23.3666]
[1778066679551,40.44,82768.96,0.73,0.55063,0.00017,23.3666]
[1778066680018,40.44,82765.24,0.73,0.55001,0.00017,23.37016]
[1778066681025,40.44,82759.17,0.73,0.54901,0.00017,23.37584]
[1778066681840,40.44,82759.17,0.73,0.54901,0.00017,23.37584]
[1778066682034,40.44,82759.17,0.73,0.54901,0.00017,23.37584]
[1778066682036,40.44,82758.92,0.73,0.54896,0.00017,23.37608]
[1778066684046,40.44,82752.27,0.73,0.54786,0.00017,23.38212]
[1778066684870,40.44,82752.27,0.73,0.54786,0.00017,23.38212]
[1778066684888,40.44,82752.27,0.73,0.54786,0.00017,23.38212]
[1778066686060,40.44,82747.03,0.73,0.54699,0.00017,23.38675]
[1778066686520,40.44,82747.03,0.73,0.54699,0.00017,23.38675]
[1778066686528,40.44,82747.03,0.73,0.54699,0.00017,23.38675]
[1778066687068,40.44,82747.68,0.73,0.5471,0.00017,23.38618]
[1778066689081,40.44,82742.26,0.73,0.5462,0.00017,23.39087]
[1778066690509,40.44,82748.93,0.73,0.54731,0.00017,23.38508]
[1778066696130,40.44,82746.89,0.73,0.54697,0.00017,23.38686]
[1778066700767,40.43,82738.28,0.73,0.54554,0.00017,23.39423]
[1778066701606,40.43,82738.28,0.73,0.54554,0.00017,23.39423]
[1778066709367,40.44,82744.9,0.73,0.54664,0.00017,23.38859]
[1778066715570,40.43,82747.87,0.73,0.54713,0.00017,23.38599]
[1778066717531,40.43,82739.77,0.73,0.54579,0.00017,23.39297]
[1778066720488,40.43,82738.97,0.73,0.54566,0.00017,23.39364]
[1778066720598,40.43,82738.97,0.73,0.54566,0.00017,23.39364]
[1778066720671,40.43,82738.97,0.73,0.54566,0.00017,23.39364]
[1778066720715,40.43,82738.97,0.73,0.54566,0.00017,23.39364]
[1778066720901,40.43,82738.97,0.73,0.54566,0.00017,23.39364]
[1778066721002,40.43,82740.79,0.73,0.54596,0.00017,23.3921]
[1778066721271,40.43,82740.79,0.73,0.54596,0.00017,23.3921]
[1778066721351,40.43,82740.79,0.73,0.54596,0.00017,23.3921]
[1778066721364,40.43,82740.97,0.73,0.54599,0.00017,23.39195]
[1778066723308,40.43,82741.61,0.73,0.5461,0.00017,23.3914]
[1778066723520,40.43,82753.5,0.73,0.54807,0.00017,23.38098]
[1778066725027,40.43,82753.5,0.73,0.54807,0.00017,23.38098]
[1778066725098,40.43,82753.5,0.73,0.54807,0.00017,23.38098]
[1778066725199,40.43,82756.5,0.73,0.54857,0.00017,23.37826]
[1778066725405,40.43,82756.5,0.73,0.54857,0.00017,23.37826]
[1778066725636,40.43,82756.5,0.73,0.54857,0.00017,23.37826]
[1778066725737,40.43,82774.79,0.73,0.5516,0.00017,23.36087]
[1778066727315,40.43,82774.79,0.73,0.5516,0.00017,23.36087]
[1778066727416,40.43,82791.61,0.73,0.55439,0.00017,23.34369]
[1778066728364,40.43,82791.61,0.73,0.55439,0.00017,23.34368]
[1778066729794,40.43,82791.64,0.73,0.55439,0.00017,23.34365]
[1778066731632,40.43,82791.67,0.73,0.5544,0.00017,23.34362]
[1778066731801,40.43,82791.67,0.73,0.5544,0.00017,23.34362]
[1778066731832,40.43,82782.53,0.73,0.55289,0.00017,23.34867]
[1778066732953,40.43,82760.8,0.73,0.54929,0.00017,23.36987]
[1778066733881,40.43,82748.91,0.73,0.54731,0.00017,23.38065]
[1778066735895,40.43,82739.38,0.73,0.54573,0.00017,23.38887]
[1778066739005,40.43,82739.04,0.73,0.54568,0.00017,23.38916]
[1778066739316,40.43,82738.88,0.73,0.54565,0.00017,23.38929]
[1778066739343,40.43,82738.88,0.73,0.54565,0.00017,23.38929]
[1778066739364,40.43,82738.88,0.73,0.54565,0.00017,23.38929]
[1778066739544,40.43,82738.88,0.73,0.54565,0.00017,23.38929]
[1778066739883,40.43,82738.88,0.73,0.54565,0.00017,23.38929]
[1778066739984,40.43,82737.85,0.73,0.54548,0.00017,23.39016]
[1778066740616,40.43,82737.85,0.73,0.54548,0.00017,23.39016]
[1778066740926,40.43,82736.24,0.73,0.54521,0.00017,23.3915]
[1778066742756,40.43,82737.16,0.73,0.54536,0.00017,23.39073]
[1778066748849,40.43,82734.18,0.73,0.54487,0.00017,23.3932]
[1778066748950,40.43,82725.68,0.73,0.54346,0.00017,23.40005]
[1778066751942,40.43,82723.96,0.73,0.54317,0.00017,23.4014]
[1778066757238,40.43,82722.38,0.73,0.54291,0.00017,23.40262]
[1778066762021,40.43,82720.9,0.73,0.54266,0.00017,23.40376]
[1778066762114,40.43,82710.11,0.73,0.54087,0.00017,23.41181]
[1778066762964,40.43,82703.23,0.73,0.53972,0.00017,23.41669]
[1778066763553,40.43,82703.23,0.73,0.53972,0.00017,23.41669]
[1778066763574,40.43,82703.23,0.73,0.53972,0.00017,23.41669]
[1778066763784,40.43,82700.2,0.73,0.53922,0.00017,23.41878]
[1778066765077,40.43,82700.2,0.73,0.53922,0.00017,23.41878]
[1778066764628,40.43,82699.87,0.73,0.53916,0.00017,23.41901]
[1778066765975,40.43,82699.87,0.73,0.53916,0.00017,23.41901]
[1778066766044,40.43,82691.31,0.73,0.53774,0.00017,23.4247]
[1778066767661,40.43,82688.78,0.73,0.53732,0.00017,23.42633]
[1778066768627,40.43,82688.78,0.73,0.53732,0.00017,23.42633]
[1778066768730,40.43,82688.78,0.73,0.53732,0.00017,23.42633]
[1778066768964,40.43,82688.78,0.73,0.53732,0.00017,23.42633]
[1778066769002,40.43,82676.44,0.73,0.53526,0.00017,23.43388]
[1778066770772,40.43,82671.32,0.73,0.53441,0.00017,23.43683]
[1778066771293,40.43,82671.32,0.73,0.53441,0.00017,23.43683]
[1778066771550,40.43,82671.32,0.73,0.53441,0.00017,23.43683]
[1778066771584,40.43,82671.32,0.73,0.53441,0.00017,23.43683]
[1778066774248,40.43,82673.3,0.73,0.53474,0.00017,23.4357]
[1778066776178,40.43,82677.72,0.73,0.53547,0.00017,23.43312]
[1778066782753,40.43,82679.49,0.73,0.53577,0.00017,23.43206]
[1778066786985,40.43,82679.85,0.73,0.53583,0.00017,23.43185]
[1778066787794,40.43,82679.35,0.73,0.53575,0.00017,23.43214]
[1778066787891,40.43,82685.01,0.73,0.53669,0.00017,23.42869]
[1778066789937,40.43,82689.39,0.73,0.53742,0.00017,23.42593]
[1778066790598,40.43,82689.39,0.73,0.53742,0.00017,23.42593]
[1778066791796,40.43,82693.08,0.73,0.53803,0.00017,23.42354]
[1778066794838,40.43,82684.69,0.73,0.53664,0.00017,23.42449]
[1778066799600,40.43,82684.42,0.73,0.53659,0.00017,23.42467]
[1778066800015,40.44,82692.22,0.73,0.53789,0.00017,23.41972]
[1778066802195,40.44,82696.1,0.73,0.53854,0.00017,23.41718]
[1778066803128,40.44,82696.1,0.73,0.53853,0.00017,23.41718]
[1778066803252,40.44,82695.39,0.73,0.53842,0.00017,23.41765]
[1778066803506,40.44,82695.39,0.73,0.53842,0.00017,23.41765]
[1778066803523,40.44,82695.39,0.73,0.53842,0.00017,23.41765]
[1778066803535,40.44,82695.39,0.73,0.53842,0.00017,23.41765]
[1778066803901,40.44,82695.62,0.73,0.53846,0.00017,23.41749]
[1778066806018,40.44,82690.24,0.73,0.53756,0.00017,23.42101]
[1778066806773,40.44,82690.24,0.73,0.53756,0.00017,23.42101]
[1778066811851,40.44,82691.4,0.73,0.53775,0.00017,23.42027]
[1778066816991,40.44,82689.25,0.73,0.53739,0.00017,23.42166]
[1778066820154,40.44,82694.12,0.73,0.5382,0.00017,23.41851]
[1778066822037,40.44,82683.94,0.73,0.53651,0.00017,23.425]
[1778066823044,40.45,82677.64,0.73,0.53546,0.00017,23.42881]
[1778066825059,40.45,82677.35,0.73,0.53541,0.00017,23.42898]
[1778066828079,40.44,82669.95,0.73,0.53418,0.00017,23.43323]
[1778066832108,40.44,82665.17,0.73,0.53338,0.00017,23.43585]
[1778066836136,40.44,82659.14,0.73,0.53237,0.00017,23.43903]
[1778066837346,40.44,82660.31,0.73,0.53257,0.00017,23.43843]
[1778066842455,40.44,82658.72,0.73,0.5323,0.00017,23.43925]
[1778066847916,40.45,82660.56,0.73,0.53261,0.00017,23.4383]
[1778066853207,40.45,82658.77,0.73,0.53231,0.00017,23.43482]
[1778066859099,40.45,82657.78,0.73,0.53215,0.00017,23.43533]
[1778066860749,40.45,82648.76,0.73,0.53064,0.00017,23.43976]
[1778066862807,40.45,82653.96,0.73,0.53151,0.00017,23.43725]
[1778066868360,40.45,82656.64,0.73,0.53196,0.00017,23.43592]
[1778066874016,40.45,82658.28,0.73,0.53223,0.00017,23.43509]
[1778066877424,40.45,82663.53,0.73,0.5331,0.00017,23.43235]
[1778066879437,40.45,82668.15,0.73,0.53388,0.00017,23.42984]
[1778066883469,40.45,82677.94,0.73,0.53551,0.00017,23.42424]
[1778066885447,40.45,82679.49,0.73,0.53577,0.00017,23.42332]
[1778066889165,40.45,82685.52,0.73,0.53677,0.00017,23.41964]
[1778066890169,40.45,82680.14,0.73,0.53587,0.00017,23.42293]
[1778066890306,40.45,82674.33,0.73,0.5349,0.00017,23.42636]
[1778066892111,40.45,82670.3,0.73,0.53423,0.00017,23.42865]
[1778066896718,40.45,82668.41,0.73,0.53392,0.00017,23.4297]
[1778066903811,40.45,82673.94,0.73,0.53484,0.00017,23.42658]
[1778066909118,40.45,82675.55,0.73,0.53511,0.00017,23.42565]
[1778066914687,40.46,82678.54,0.73,0.53561,0.00017,23.41949]
[1778066919150,40.46,82685.6,0.73,0.53678,0.00017,23.4152]
[1778066920578,40.46,82685.8,0.73,0.53682,0.00017,23.41507]
[1778066920745,40.46,82685.8,0.73,0.53682,0.00017,23.41507]
[1778066920804,40.46,82685.8,0.73,0.53682,0.00017,23.41507]
[1778066920864,40.46,82685.8,0.73,0.53682,0.00017,23.41507]
[1778066920926,40.46,82685.8,0.73,0.53682,0.00017,23.41507]
[1778066921168,40.46,82675.67,0.73,0.53513,0.00017,23.42119]
[1778066923144,40.46,82660.25,0.73,0.53256,0.00017,23.42969]
[1778066924756,40.46,82662.44,0.73,0.53292,0.00017,23.42854]
[1778066927583,40.46,82662.75,0.73,0.53298,0.00017,23.42838]
[1778066928313,40.46,82661.46,0.73,0.53276,0.00017,23.42906]
[1778066930932,40.46,82656.9,0.73,0.532,0.00017,23.4314]
[1778066936801,40.46,82657.68,0.73,0.53213,0.00017,23.43101]
[1778066937082,40.46,82652.05,0.73,0.53119,0.00017,23.43381]
[1778066938205,40.46,82652.05,0.73,0.53119,0.00017,23.43381]
[1778066941252,40.46,82645.71,0.73,0.53013,0.00017,23.43681]
[1778066943890,40.46,82652.46,0.73,0.53126,0.00017,23.43362]
[1778066946788,40.46,82655.42,0.73,0.53175,0.00017,23.43216]
[1778066946965,40.46,82655.42,0.73,0.53175,0.00017,23.43216]
[1778066948555,40.47,82663.94,0.73,0.53317,0.00017,23.42776]
[1778066949768,40.47,82664.22,0.73,0.53322,0.00017,23.42761]
[1778066952831,40.47,82666.04,0.73,0.53352,0.00017,23.42663]
[1778066955974,40.46,82656.61,0.73,0.53195,0.00017,23.43157]
[1778066960007,40.47,82663.5,0.73,0.5331,0.00017,23.428]
[1778066961141,40.47,82677.03,0.73,0.53535,0.00017,23.42041]
[1778066962016,40.47,82677.03,0.73,0.53535,0.00017,23.42041]
[1778066965120,40.47,82677.7,0.73,0.53546,0.00017,23.42002]
[1778066971211,40.47,82677.37,0.73,0.53541,0.00017,23.41582]
[1778066977121,40.47,82676.28,0.73,0.53523,0.00017,23.41646]
[1778066982342,40.47,82672.63,0.73,0.53462,0.00017,23.41857]
[1778066991443,40.47,82670.76,0.73,0.53431,0.00017,23.41963]
[1778066993233,40.47,82665.89,0.73,0.5335,0.00017,23.42232]
[1778066998268,40.47,82664.74,0.73,0.5333,0.00017,23.42294]
[1778067000858,40.47,82664.53,0.73,0.53327,0.00017,23.42306]
[1778067001422,40.47,82658.28,0.73,0.53223,0.00017,23.42633]
[1778067004310,40.47,82663.56,0.73,0.53311,0.00017,23.42357]
[1778067005001,40.47,82663.56,0.73,0.53311,0.00017,23.42357]
[1778067006080,40.47,82664.91,0.73,0.53333,0.00017,23.42285]
[1778067006168,40.47,82664.91,0.73,0.53333,0.00017,23.42285]
[1778067006324,40.47,82670.04,0.73,0.53419,0.00017,23.42003]
[1778067007071,40.47,82670.04,0.73,0.53419,0.00017,23.42003]
[1778067007174,40.47,82670.04,0.73,0.53419,0.00017,23.42003]
[1778067007331,40.47,82678.63,0.73,0.53562,0.00017,23.41508]
[1778067008340,40.47,82684.87,0.73,0.53666,0.00017,23.41129]
[1778067010355,40.47,82677.75,0.73,0.53547,0.00017,23.4156]
[1778067011362,40.47,82671.0,0.73,0.53435,0.00017,23.4195]
[1778067012136,40.47,82671.0,0.73,0.53435,0.00017,23.4195]
[1778067012167,40.47,82671.0,0.73,0.53435,0.00017,23.4195]
[1778067012197,40.47,82671.0,0.73,0.53435,0.00017,23.4195]
[1778067012370,40.47,82672.26,0.73,0.53456,0.00017,23.41878]
[1778067013433,40.47,82672.26,0.73,0.53456,0.00017,23.41878]
[1778067014383,40.47,82674.15,0.73,0.53487,0.00017,23.4177]
[1778067016397,40.47,82680.03,0.73,0.53585,0.00017,23.41424]
[1778067016777,40.47,82680.03,0.73,0.53585,0.00017,23.41424]
[1778067019022,40.47,82682.4,0.73,0.53625,0.00017,23.41281]
[1778067020429,40.48,82689.93,0.73,0.5375,0.00017,23.40811]
[1778067022317,40.48,82693.9,0.73,0.53816,0.00017,23.40554]
[1778067023182,40.48,82695.3,0.73,0.53839,0.00017,23.40462]
[1778067025460,40.48,82687.47,0.73,0.53709,0.00017,23.40968]
[1778067031172,40.48,82687.34,0.73,0.53707,0.00017,23.40977]
[1778067031252,40.48,82675.33,0.73,0.53507,0.00017,23.41264]
[1778067033393,40.48,82673.15,0.73,0.5347,0.00017,23.4139]
[1778067035530,40.48,82668.28,0.73,0.53389,0.00017,23.41664]
[1778067036761,40.48,82668.28,0.73,0.53389,0.00017,23.41664]
[1778067036811,40.48,82668.28,0.73,0.53389,0.00017,23.41664]
[1778067036973,40.48,82668.28,0.73,0.53389,0.00017,23.41664]
[1778067037074,40.48,82667.35,0.73,0.53374,0.00017,23.41715]
[1778067042390,40.48,82666.38,0.73,0.53358,0.00017,23.41768]
[1778067047493,40.48,82663.1,0.73,0.53303,0.00017,23.41944]
[1778067051423,40.48,82661.33,0.73,0.53273,0.00017,23.42037]
[1778067052670,40.48,82655.76,0.73,0.53181,0.00017,23.42322]
[1778067057743,40.48,82654.77,0.73,0.53164,0.00017,23.42372]
[1778067060783,40.48,82656.58,0.73,0.53194,0.00017,23.42281]
[1778067068926,40.48,82654.56,0.73,0.5316,0.00017,23.42383]
[1778067076284,40.49,82654.87,0.73,0.53166,0.00017,23.42368]
[1778067081982,40.49,82658.62,0.73,0.53228,0.00017,23.42179]
[1778067087902,40.49,82658.54,0.73,0.53227,0.00017,23.42183]
[1778067092937,40.49,82660.91,0.73,0.53266,0.00017,23.4162]
[1778067094951,40.49,82665.35,0.73,0.53341,0.00017,23.41384]
[1778067100091,40.49,82669.56,0.73,0.53411,0.00017,23.41153]
[1778067107036,40.49,82670.72,0.73,0.5343,0.00017,23.41088]
[1778067112193,40.49,82672.81,0.73,0.53465,0.00017,23.40969]
[1778067117856,40.49,82675.99,0.73,0.53518,0.00017,23.40786]
[1778067123150,40.49,82676.46,0.73,0.53526,0.00017,23.40758]
[1778067128151,40.49,82676.96,0.73,0.53534,0.00017,23.40729]
[1778067129229,40.49,82678.85,0.73,0.53566,0.00017,23.40618]
[1778067129411,40.49,82685.03,0.73,0.53669,0.00017,23.40242]
[1778067134229,40.49,82677.07,0.73,0.53536,0.00017,23.40723]
[1778067139265,40.49,82677.08,0.73,0.53536,0.00017,23.40723]
[1778067144311,40.49,82681.5,0.73,0.5361,0.00017,23.40459]
[1778067149335,40.49,82685.31,0.73,0.53673,0.00017,23.40226]
[1778067154369,40.49,82683.57,0.73,0.53644,0.00017,23.39893]
[1778067156385,40.49,82678.2,0.73,0.53555,0.00017,23.40218]
[1778067158665,40.49,82674.48,0.73,0.53493,0.00017,23.40435]
[1778067160414,40.5,82669.14,0.73,0.53404,0.00017,23.40738]
[1778067161522,40.5,82656.27,0.73,0.53189,0.00017,23.41419]
[1778067163433,40.5,82653.95,0.73,0.5315,0.00017,23.41534]
[1778067168467,40.5,82653.72,0.73,0.53147,0.00017,23.41546]
[1778067173501,40.5,82653.64,0.73,0.53145,0.00017,23.4155]
[1778067176660,40.5,82650.07,0.73,0.53086,0.00017,23.41723]
[1778067177530,40.5,82649.33,0.73,0.53073,0.00017,23.41759]
[1778067180122,40.5,82645.16,0.73,0.53004,0.00017,23.41953]
[1778067180551,40.5,82644.99,0.73,0.53001,0.00017,23.41961]
[1778067184602,40.5,82637.74,0.73,0.5288,0.00017,23.42281]
[1778067186604,40.51,82630.74,0.73,0.52763,0.00017,23.4257]
[1778067187626,40.51,82624.06,0.73,0.52651,0.00017,23.42826]
[1778067190633,40.51,82628.46,0.73,0.52724,0.00017,23.4266]
[1778067195838,40.52,82626.86,0.73,0.52698,0.00017,23.42722]
[1778067201112,40.52,82627.85,0.73,0.52714,0.00017,23.42685]
[1778067206178,40.53,82625.89,0.73,0.52681,0.00017,23.42761]
[1778067208232,40.53,82624.48,0.73,0.52657,0.00017,23.42814]
[1778067208329,40.53,82624.37,0.73,0.52655,0.00017,23.42819]
[1778067211779,40.54,82630.93,0.73,0.52765,0.00017,23.42127]
[1778067216814,40.54,82632.99,0.73,0.52799,0.00017,23.42045]
[1778067219522,40.55,82637.63,0.73,0.52876,0.00017,23.41853]
[1778067220013,40.55,82646.32,0.73,0.53021,0.00017,23.41468]
[1778067221588,40.55,82653.59,0.73,0.53142,0.00017,23.41123]
[1778067223240,40.55,82653.59,0.73,0.53142,0.00017,23.41123]
[1778067223338,40.55,82652.99,0.73,0.53132,0.00017,23.41153]
[1778067228250,40.55,82667.61,0.73,0.53376,0.00017,23.40397]
[1778067230547,40.55,82667.61,0.73,0.53376,0.00017,23.40396]
[1778067230645,40.55,82670.85,0.73,0.5343,0.00017,23.40217]
[1778067233597,40.55,82675.91,0.73,0.53514,0.00017,23.39927]
[1778067239243,40.55,82674.77,0.73,0.53495,0.00017,23.39993]
[1778067240016,40.55,82666.75,0.73,0.53361,0.00017,23.40443]
[1778067241717,40.55,82666.75,0.73,0.53361,0.00017,23.40443]
[1778067241990,40.55,82661.23,0.73,0.5327,0.00017,23.40737]
[1778067243105,40.55,82646.73,0.73,0.53028,0.00017,23.4145]
[1778067244358,40.55,82646.34,0.73,0.53021,0.00017,23.41468]
[1778067250045,40.55,82645.96,0.73,0.53015,0.00017,23.41486]
[1778067255080,40.55,82645.24,0.73,0.53003,0.00017,23.41519]
[1778067260392,40.56,82643.01,0.73,0.52966,0.00017,23.4162]
[1778067262128,40.56,82653.73,0.73,0.53144,0.00017,23.41119]
[1778067263247,40.56,82663.5,0.73,0.53307,0.00017,23.4062]
[1778067264060,40.56,82663.5,0.73,0.53307,0.00017,23.4062]
[1778067264612,40.56,82667.37,0.73,0.53371,0.00017,23.40411]
[1778067267164,40.56,82672.37,0.73,0.53455,0.00017,23.40133]
[1778067269224,40.55,82679.53,0.73,0.53574,0.00017,23.39716]
[1778067275083,40.56,82683.55,0.73,0.53641,0.00017,23.39032]
[1778067280256,40.56,82684.36,0.73,0.53654,0.00017,23.38983]
[1778067285291,40.56,82681.24,0.73,0.53602,0.00017,23.39174]
[1778067290393,40.56,82677.77,0.73,0.53545,0.00017,23.39381]
[1778067295754,40.56,82680.74,0.73,0.53594,0.00017,23.39204]
[1778067301123,40.56,82684.18,0.73,0.53651,0.00017,23.38996]
[1778067304474,40.56,82683.69,0.73,0.53643,0.00017,23.39026]
[1778067304531,40.56,82689.89,0.73,0.53746,0.00017,23.38638]
[1778067308694,40.56,82691.71,0.73,0.53777,0.00017,23.3852]
[1778067314495,40.55,82692.2,0.73,0.53785,0.00017,23.38487]
[1778067317785,40.55,82693.21,0.73,0.53802,0.00017,23.38421]
[1778067320369,40.55,82699.68,0.73,0.5391,0.00017,23.3799]
[1778067322570,40.55,82702.69,0.73,0.5396,0.00017,23.37783]
[1778067323447,40.55,82706.85,0.73,0.54029,0.00017,23.37491]
[1778067326444,40.54,82707.52,0.73,0.54041,0.00017,23.37441]
[1778067327775,40.54,82708.98,0.73,0.54065,0.00017,23.37336]
[1778067333739,40.53,82706.87,0.73,0.54032,0.00017,23.37039]
[1778067338664,40.52,82712.18,0.73,0.5412,0.00017,23.36655]
[1778067343698,40.52,82709.14,0.73,0.5407,0.00017,23.36873]
[1778067348733,40.51,82706.11,0.73,0.5402,0.00017,23.37087]
[1778067353768,40.51,82705.15,0.73,0.54004,0.00017,23.37153]
[1778067358803,40.5,82708.61,0.73,0.54062,0.00017,23.36906]
[1778067363950,40.5,82706.5,0.73,0.54027,0.00017,23.37055]
[1778067368872,40.5,82711.66,0.73,0.54113,0.00017,23.36682]
[1778067374024,40.49,82712.46,0.73,0.54127,0.00017,23.36621]
[1778067379714,40.49,82713.69,0.73,0.54148,0.00017,23.36528]
[1778067381600,40.48,82698.27,0.73,0.53892,0.00017,23.37615]
[1778067387103,40.47,82699.19,0.73,0.53907,0.00017,23.3755]
[1778067387962,40.47,82699.72,0.73,0.53916,0.00017,23.37514]
[1778067390839,40.46,82705.35,0.73,0.54011,0.00017,23.37121]
[1778067391043,40.46,82705.35,0.73,0.54011,0.00017,23.37121]
[1778067391182,40.46,82705.35,0.73,0.54011,0.00017,23.37121]
[1778067391379,40.46,82705.35,0.73,0.54011,0.00017,23.37121]
[1778067391402,40.46,82705.35,0.73,0.54011,0.00017,23.37121]
[1778067391687,40.46,82707.38,0.73,0.54045,0.00017,23.36534]
[1778067393043,40.46,82717.33,0.73,0.54211,0.00017,23.35803]
[1778067394588,40.46,82717.33,0.73,0.54211,0.00017,23.35803]
[1778067394792,40.46,82717.33,0.73,0.54211,0.00017,23.35803]
[1778067394605,40.46,82716.69,0.73,0.542,0.00017,23.3585]
[1778067395657,40.46,82720.53,0.73,0.54264,0.00017,23.35559]
[1778067396620,40.46,82720.53,0.73,0.54264,0.00017,23.35559]
[1778067397663,40.46,82724.27,0.73,0.54326,0.00017,23.3527]
[1778067397848,40.46,82724.27,0.73,0.54326,0.00017,23.3527]
[1778067398632,40.46,82727.22,0.73,0.54375,0.00017,23.35038]
[1778067398643,40.46,82734.34,0.73,0.54494,0.00017,23.34462]
[1778067399695,40.46,82741.31,0.73,0.5461,0.00017,23.33878]
[1778067402430,40.46,82743.48,0.73,0.54646,0.00017,23.33693]
[1778067402736,40.46,82747.66,0.73,0.54715,0.00017,23.33329]
[1778067402888,40.46,82747.66,0.73,0.54715,0.00017,23.33329]
[1778067402978,40.46,82747.66,0.73,0.54715,0.00017,23.33329]
[1778067403335,40.46,82747.66,0.73,0.54715,0.00017,23.33329]
[1778067403512,40.46,82747.66,0.73,0.54715,0.00017,23.33329]
[1778067403794,40.46,82741.4,0.73,0.54611,0.00017,23.33871]
[1778067404239,40.46,82729.07,0.73,0.54406,0.00017,23.34891]
[1778067406809,40.46,82726.56,0.73,0.54364,0.00017,23.3509]
[1778067408094,40.46,82726.56,0.73,0.54364,0.00017,23.3509]
[1778067413183,40.46,82724.65,0.73,0.54333,0.00017,23.35237]
[1778067418217,40.45,82729.98,0.73,0.54422,0.00017,23.3481]
[1778067421241,40.45,82735.51,0.73,0.54514,0.00017,23.34358]
[1778067426273,40.45,82739.29,0.73,0.54577,0.00017,23.34042]
[1778067428288,40.45,82734.49,0.73,0.54497,0.00017,23.34443]
[1778067433324,40.45,82739.31,0.73,0.54577,0.00017,23.34042]
[1778067438359,40.45,82740.7,0.73,0.546,0.00017,23.33925]
[1778067440394,40.46,82736.12,0.73,0.54524,0.00017,23.3431]
[1778067443458,40.46,82725.32,0.73,0.54344,0.00017,23.35184]
[1778067447423,40.46,82722.69,0.73,0.543,0.00017,23.35391]
[1778067450738,40.46,82721.33,0.73,0.54278,0.00017,23.35498]
[1778067451554,40.46,82715.48,0.73,0.54181,0.00017,23.355]
[1778067453568,40.46,82704.89,0.73,0.54004,0.00017,23.36268]
[1778067455075,40.46,82704.52,0.73,0.53998,0.00017,23.36294]
[1778067455182,40.46,82704.52,0.73,0.53998,0.00017,23.36294]
[1778067455249,40.46,82704.52,0.73,0.53998,0.00017,23.36294]
[1778067455314,40.46,82704.52,0.73,0.53998,0.00017,23.36294]
[1778067455346,40.46,82704.52,0.73,0.53998,0.00017,23.36294]
[1778067455436,40.46,82704.52,0.73,0.53998,0.00017,23.36294]
[1778067455463,40.46,82704.52,0.73,0.53998,0.00017,23.36294]
[1778067455618,40.46,82704.52,0.73,0.53998,0.00017,23.36294]
[1778067455628,40.46,82704.52,0.73,0.53998,0.00017,23.36294]
[1778067455639,40.46,82695.85,0.73,0.53854,0.00017,23.36887]
[1778067456664,40.46,82695.85,0.73,0.53854,0.00017,23.36887]
[1778067456765,40.46,82686.42,0.73,0.53696,0.00017,23.37498]
[1778067458329,40.46,82686.04,0.73,0.5369,0.00017,23.37522]
[1778067458355,40.46,82686.04,0.73,0.5369,0.00017,23.37522]
[1778067458360,40.46,82686.04,0.73,0.5369,0.00017,23.37522]
[1778067458829,40.46,82685.41,0.73,0.53679,0.00017,23.37562]
[1778067460651,40.46,82685.41,0.73,0.53679,0.00017,23.37562]
[1778067460752,40.46,82690.01,0.73,0.53756,0.00017,23.3727]
[1778067466557,40.46,82694.18,0.73,0.53826,0.00017,23.36998]
[1778067471592,40.46,82696.62,0.73,0.53867,0.00017,23.36834]
[1778067476627,40.45,82697.41,0.73,0.5388,0.00017,23.3678]
[1778067481401,40.45,82698.81,0.73,0.53904,0.00017,23.36684]
[1778067483896,40.45,82701.2,0.73,0.53944,0.00017,23.36519]
[1778067483983,40.44,82704.98,0.73,0.54007,0.00017,23.36255]
[1778067484006,40.44,82704.98,0.73,0.54007,0.00017,23.36255]
[1778067484043,40.44,82704.98,0.73,0.54007,0.00017,23.36255]
[1778067484806,40.44,82706.98,0.73,0.5404,0.00017,23.36112]
[1778067486909,40.44,82706.98,0.73,0.5404,0.00017,23.36112]
[1778067488061,40.44,82705.05,0.73,0.54008,0.00017,23.36249]
[1778067488738,40.44,82704.89,0.73,0.54005,0.00017,23.3626]
[1778067492765,40.44,82700.0,0.73,0.53924,0.00017,23.366]
[1778067494883,40.44,82707.38,0.73,0.54047,0.00017,23.36083]
[1778067499814,40.44,82708.77,0.73,0.5407,0.00017,23.35983]
[1778067504850,40.44,82707.37,0.73,0.54047,0.00017,23.36083]
[1778067509889,40.44,82706.55,0.73,0.54033,0.00017,23.36142]
[1778067511900,40.44,82699.23,0.73,0.53912,0.00017,23.3621]
[1778067516936,40.44,82702.78,0.73,0.53971,0.00017,23.35965]
[1778067521970,40.44,82702.7,0.73,0.5397,0.00017,23.3597]
[1778067527005,40.43,82698.43,0.73,0.53899,0.00017,23.36261]
[1778067527111,40.43,82689.67,0.73,0.53753,0.00017,23.3684]
[1778067528852,40.43,82689.67,0.73,0.53753,0.00017,23.3684]
[1778067528953,40.43,82684.64,0.73,0.53669,0.00017,23.37157]
[1778067531033,40.43,82680.56,0.73,0.53601,0.00017,23.37407]
[1778067536068,40.42,82684.16,0.73,0.53661,0.00017,23.37184]
[1778067541103,40.42,82683.36,0.73,0.53648,0.00017,23.37232]
[1778067546138,40.41,82680.39,0.73,0.53599,0.00017,23.37412]
[1778067550170,40.41,82684.85,0.73,0.53674,0.00017,23.37136]
[1778067551214,40.4,82692.03,0.73,0.53794,0.00017,23.36676]
[1778067553502,40.4,82692.85,0.73,0.53808,0.00017,23.36621]
[1778067555303,40.4,82699.36,0.73,0.53917,0.00017,23.36183]
[1778067560727,40.39,82699.49,0.73,0.53919,0.00017,23.36173]
[1778067562862,40.38,82705.5,0.73,0.5402,0.00017,23.35751]
[1778067569299,40.38,82703.62,0.73,0.53989,0.00017,23.3588]
[1778067574334,40.37,82704.09,0.73,0.53998,0.00017,23.35402]
[1778067576982,40.37,82704.53,0.73,0.54006,0.00017,23.35371]
[1778067578370,40.36,82712.19,0.73,0.54134,0.00017,23.34816]
[1778067581845,40.36,82714.44,0.73,0.54172,0.00017,23.34647]
[1778067587345,40.35,82707.27,0.73,0.54053,0.00017,23.35169]
[1778067587446,40.35,82700.43,0.73,0.53938,0.00017,23.35651]
[1778067592467,40.35,82699.27,0.73,0.53919,0.00017,23.35729]
[1778067597502,40.35,82701.02,0.73,0.53949,0.00017,23.35607]
[1778067602536,40.34,82696.93,0.73,0.5388,0.00017,23.35886]
[1778067607572,40.34,82696.46,0.73,0.53873,0.00017,23.35916]
[1778067612607,40.33,82696.59,0.73,0.53875,0.00017,23.35905]
[1778067617642,40.33,82696.17,0.73,0.53869,0.00017,23.35932]
[1778067622677,40.33,82697.35,0.73,0.53889,0.00017,23.35851]
[1778067627072,40.32,82704.72,0.73,0.54012,0.00017,23.35337]
[1778067628735,40.32,82714.18,0.73,0.54171,0.00017,23.34647]
[1778067630734,40.31,82713.59,0.73,0.54161,0.00017,23.34688]
[1778067633976,40.31,82714.3,0.73,0.54174,0.00017,23.34192]
[1778067634879,40.31,82714.52,0.73,0.54178,0.00017,23.34175]
[1778067634979,40.31,82723.17,0.73,0.54322,0.00017,23.3351]
[1778067635270,40.31,82723.17,0.73,0.54322,0.00017,23.3351]
[1778067635866,40.31,82724.08,0.73,0.54338,0.00017,23.33437]
[1778067638969,40.31,82726.03,0.73,0.5437,0.00017,23.33285]
[1778067644831,40.32,82725.79,0.73,0.54365,0.00017,23.33307]
[1778067648229,40.32,82725.86,0.73,0.54366,0.00017,23.33303]
[1778067649040,40.32,82725.86,0.73,0.54366,0.00017,23.33303]
[1778067648979,40.32,82707.29,0.73,0.54056,0.00017,23.34711]
[1778067649460,40.32,82707.29,0.73,0.54056,0.00017,23.34711]
[1778067650088,40.32,82694.43,0.73,0.53841,0.00017,23.35603]
[1778067651883,40.32,82676.61,0.73,0.53542,0.00017,23.36728]
[1778067652496,40.32,82676.61,0.73,0.53542,0.00017,23.36728]
[1778067652559,40.32,82676.61,0.73,0.53542,0.00017,23.36728]
[1778067652665,40.32,82676.61,0.73,0.53542,0.00017,23.36728]
[1778067652891,40.33,82672.17,0.73,0.53467,0.00017,23.36987]
[1778067657925,40.33,82667.5,0.73,0.53389,0.00017,23.37252]
[1778067661051,40.33,82658.33,0.73,0.53235,0.00017,23.37744]
[1778067662960,40.33,82647.21,0.73,0.53049,0.00017,23.38294]
[1778067664974,40.33,82655.24,0.73,0.53183,0.00017,23.37903]
[1778067666086,40.33,82661.11,0.73,0.53282,0.00017,23.37599]
[1778067667995,40.33,82661.4,0.73,0.53286,0.00017,23.37584]
[1778067673030,40.33,82661.33,0.73,0.53285,0.00017,23.37588]
[1778067678065,40.33,82659.71,0.73,0.53258,0.00017,23.37673]
[1778067683089,40.33,82660.36,0.73,0.53269,0.00017,23.37639]
[1778067683142,40.33,82650.07,0.73,0.53097,0.00017,23.38158]
[1778067685114,40.33,82639.93,0.73,0.52926,0.00017,23.38627]
[1778067686121,40.33,82635.29,0.73,0.52849,0.00017,23.38827]
[1778067686621,40.33,82635.29,0.73,0.52849,0.00017,23.38827]
[1778067687131,40.33,82631.63,0.73,0.52787,0.00017,23.38979]
[1778067689143,40.34,82626.62,0.73,0.52703,0.00017,23.39178]
[1778067690784,40.34,82627.82,0.73,0.52723,0.00017,23.39132]
[1778067696295,40.35,82625.05,0.73,0.52676,0.00017,23.38799]
[1778067700099,40.35,82626.77,0.73,0.52705,0.00017,23.38734]
[1778067701179,40.35,82627.18,0.73,0.52712,0.00017,23.38719]
[1778067701132,40.35,82620.14,0.73,0.52594,0.00017,23.38981]
[1778067701219,40.35,82620.14,0.73,0.52594,0.00017,23.38981]
[1778067701372,40.35,82620.14,0.73,0.52594,0.00017,23.38981]
[1778067701699,40.35,82620.14,0.73,0.52594,0.00017,23.38981]
[1778067701870,40.35,82620.14,0.73,0.52594,0.00017,23.38981]
[1778067701984,40.35,82613.07,0.73,0.52475,0.00017,23.39224]
[1778067702648,40.35,82613.07,0.73,0.52475,0.00017,23.39224]
[1778067702698,40.35,82613.07,0.73,0.52475,0.00017,23.39224]
[1778067702785,40.35,82613.07,0.73,0.52475,0.00017,23.39224]
[1778067702970,40.35,82613.07,0.73,0.52475,0.00017,23.39224]
[1778067703128,40.35,82613.07,0.73,0.52475,0.00017,23.39224]
[1778067703137,40.35,82613.07,0.73,0.52475,0.00017,23.39224]
[1778067703171,40.35,82585.72,0.73,0.52015,0.00017,23.3997]
[1778067703254,40.35,82585.72,0.73,0.52015,0.00017,23.3997]
[1778067703353,40.35,82585.72,0.73,0.52015,0.00017,23.3997]
[1778067703569,40.35,82585.72,0.73,0.52015,0.00017,23.3997]
[1778067703724,40.35,82585.72,0.73,0.52015,0.00017,23.3997]
[1778067703815,40.35,82585.72,0.73,0.52015,0.00017,23.3997]
[1778067703849,40.35,82585.72,0.73,0.52015,0.00017,23.3997]
[1778067703932,40.35,82585.72,0.73,0.52015,0.00017,23.3997]
[1778067704042,40.35,82585.72,0.73,0.52015,0.00017,23.3997]
[1778067704078,40.35,82585.72,0.73,0.52015,0.00017,23.3997]
[1778067704109,40.35,82555.26,0.73,0.51503,0.00017,23.40433]
[1778067704227,40.35,82555.26,0.73,0.51503,0.00017,23.40433]
[1778067704291,40.35,82555.26,0.73,0.51503,0.00017,23.40433]
[1778067704322,40.35,82555.26,0.73,0.51503,0.00017,23.40433]
[1778067704354,40.35,82555.26,0.73,0.51503,0.00017,23.40433]
[1778067704419,40.35,82555.26,0.73,0.51503,0.00017,23.40433]
[1778067704452,40.35,82555.26,0.73,0.51503,0.00017,23.40433]
[1778067704645,40.35,82555.26,0.73,0.51503,0.00017,23.40433]
[1778067704705,40.35,82555.26,0.73,0.51503,0.00017,23.40433]
[1778067704724,40.35,82555.26,0.73,0.51503,0.00017,23.40433]
[1778067704767,40.35,82555.26,0.73,0.51503,0.00017,23.40433]
[1778067704897,40.35,82555.26,0.73,0.51503,0.00017,23.40433]
[1778067705135,40.35,82555.26,0.73,0.51503,0.00017,23.40433]
[1778067705131,40.35,82551.88,0.73,0.51446,0.00017,23.40461]
[1778067705319,40.35,82551.88,0.73,0.51446,0.00017,23.40461]
[1778067705338,40.35,82551.88,0.73,0.51446,0.00017,23.40461]
[1778067706110,40.36,82555.56,0.73,0.51508,0.00017,23.40431]
[1778067707132,40.36,82555.56,0.73,0.51508,0.00017,23.40431]
[1778067707162,40.35,82554.34,0.73,0.51487,0.00017,23.40441]
[1778067707419,40.35,82554.34,0.73,0.51487,0.00017,23.40441]
[1778067707679,40.35,82554.34,0.73,0.51487,0.00017,23.40441]
[1778067708093,40.35,82543.09,0.73,0.51298,0.00017,23.40511]
[1778067708250,40.35,82543.09,0.73,0.51298,0.00017,23.40511]
[1778067708268,40.35,82543.09,0.73,0.51298,0.00017,23.40511]
[1778067708805,40.35,82543.09,0.73,0.51298,0.00017,23.40511]
[1778067708882,40.35,82516.7,0.73,0.50854,0.00017,23.40466]
[1778067709448,40.35,82516.7,0.73,0.50854,0.00017,23.40466]
[1778067709856,40.35,82516.7,0.73,0.50854,0.00017,23.40466]
[1778067709971,40.35,82516.7,0.73,0.50854,0.00017,23.40466]
[1778067710034,40.35,82516.7,0.73,0.50854,0.00017,23.40466]
[1778067710198,40.35,82494.13,0.73,0.50473,0.00017,23.40197]
[1778067710259,40.35,82494.13,0.73,0.50473,0.00017,23.40197]
[1778067710416,40.35,82494.13,0.73,0.50473,0.00017,23.40197]
[1778067710612,40.35,82494.13,0.73,0.50473,0.00017,23.40197]
[1778067710998,40.35,82494.13,0.73,0.50473,0.00017,23.40197]
[1778067711001,40.35,82494.13,0.73,0.50473,0.00017,23.40197]
[1778067711118,40.35,82495.26,0.73,0.50493,0.00017,23.40215]
[1778067711259,40.35,82495.26,0.73,0.50493,0.00017,23.40215]
[1778067711287,40.35,82495.26,0.73,0.50493,0.00017,23.40215]
[1778067711455,40.35,82495.26,0.73,0.50493,0.00017,23.40215]
[1778067711465,40.35,82495.26,0.73,0.50493,0.00017,23.40215]
[1778067711570,40.35,82495.26,0.73,0.50493,0.00017,23.40215]
[1778067711659,40.35,82495.26,0.73,0.50493,0.00017,23.40215]
[1778067711765,40.35,82495.26,0.73,0.50493,0.00017,23.40215]
[1778067712135,40.35,82507.23,0.73,0.50694,0.00017,23.40379]
[1778067712819,40.35,82518.59,0.73,0.50886,0.00017,23.40479]
[1778067713713,40.35,82518.59,0.73,0.50886,0.00017,23.40479]
[1778067713807,40.35,82518.59,0.73,0.50886,0.00017,23.40479]
[1778067713922,40.36,82526.26,0.73,0.51015,0.00017,23.40515]
[1778067715184,40.36,82526.26,0.73,0.51015,0.00017,23.40515]
[1778067715344,40.33,82526.31,0.73,0.51016,0.00017,23.40516]
[1778067717488,40.33,82528.53,0.73,0.51053,0.00017,23.40522]
[1778067717589,40.33,82529.48,0.73,0.51069,0.00017,23.40524]
[1778067718285,40.33,82529.48,0.73,0.51069,0.00017,23.40524]
[1778067721149,40.31,82527.27,0.73,0.51032,0.00017,23.40519]
[1778067721536,40.3,82531.31,0.73,0.511,0.00017,23.40527]
[1778067721637,40.3,82538.43,0.73,0.5122,0.00017,23.40524]
[1778067723168,40.25,82543.87,0.73,0.51312,0.00017,23.40507]
[1778067723664,40.25,82543.87,0.73,0.51312,0.00017,23.40507]
[1778067724810,40.25,82540.19,0.73,0.5125,0.00017,23.40519]
[1778067725041,40.25,82531.08,0.73,0.51096,0.00017,23.40526]
[1778067725450,40.25,82531.08,0.73,0.51096,0.00017,23.40526]
[1778067726046,40.25,82531.08,0.73,0.51096,0.00017,23.40526]
[1778067727087,40.25,82527.97,0.73,0.51043,0.00017,23.40521]
[1778067727112,40.25,82527.97,0.73,0.51043,0.00017,23.40521]
[1778067727259,40.25,82527.97,0.73,0.51043,0.00017,23.40521]
[1778067727147,40.23,82525.04,0.73,0.50994,0.00017,23.40512]
[1778067727600,40.23,82525.04,0.73,0.50994,0.00017,23.40512]
[1778067727841,40.23,82525.04,0.73,0.50994,0.00017,23.40512]
[1778067727850,40.23,82532.14,0.73,0.51114,0.00017,23.40527]
[1778067728510,40.23,82532.14,0.73,0.51114,0.00017,23.40527]
[1778067728542,40.23,82546.19,0.73,0.51351,0.00017,23.40496]
[1778067729496,40.23,82546.19,0.73,0.51351,0.00017,23.40496]
[1778067731456,40.2,82549.86,0.73,0.51413,0.00017,23.40473]
[1778067733504,40.2,82551.78,0.73,0.51446,0.00017,23.40459]
[1778067733639,40.2,82551.78,0.73,0.51446,0.00017,23.40459]
[1778067733665,40.18,82558.68,0.73,0.51562,0.00017,23.40397]
[1778067734504,40.18,82558.68,0.73,0.51562,0.00017,23.40397]
[1778067734549,40.18,82558.68,0.73,0.51562,0.00017,23.40397]
[1778067735367,40.17,82559.33,0.73,0.51573,0.00017,23.40389]
[1778067735380,40.17,82559.33,0.73,0.51573,0.00017,23.40389]
[1778067735415,40.17,82559.33,0.73,0.51573,0.00017,23.40389]
[1778067735484,40.16,82559.56,0.73,0.51577,0.00017,23.40386]
[1778067736602,40.15,82567.96,0.73,0.51719,0.00017,23.4028]
[1778067739512,40.13,82561.32,0.73,0.51607,0.00017,23.40366]
[1778067740693,40.13,82561.32,0.73,0.51607,0.00017,23.40366]
[1778067741357,40.13,82558.78,0.73,0.51564,0.00017,23.40394]
[1778067741652,40.13,82558.78,0.73,0.51564,0.00017,23.40394]
[1778067741753,40.13,82562.03,0.73,0.51619,0.00017,23.40358]
[1778067742453,40.13,82562.03,0.73,0.51619,0.00017,23.40358]
[1778067743326,40.13,82559.56,0.73,0.51578,0.00017,23.40386]
[1778067743794,40.13,82559.56,0.73,0.51578,0.00017,23.40386]
[1778067743865,40.13,82546.2,0.73,0.51352,0.00017,23.40494]
[1778067745941,40.13,82536.94,0.73,0.51195,0.00017,23.40526]
[1778067746818,40.13,82536.94,0.73,0.51195,0.00017,23.40526]
[1778067746840,40.13,82536.94,0.73,0.51195,0.00017,23.40526]
[1778067746848,40.13,82541.39,0.73,0.5127,0.00017,23.40515]
[1778067748583,40.09,82548.58,0.73,0.51392,0.00017,23.4048]
[1778067749803,40.09,82548.58,0.73,0.51392,0.00017,23.4048]
[1778067749899,40.07,82547.71,0.73,0.51378,0.00017,23.40485]
[1778067754624,40.05,82541.96,0.73,0.5128,0.00017,23.40072]
[1778067755723,40.05,82541.96,0.73,0.5128,0.00017,23.40072]
[1778067755748,40.05,82541.96,0.73,0.5128,0.00017,23.40072]
[1778067756042,40.05,82539.44,0.73,0.51237,0.00017,23.4008]
[1778067757163,40.05,82532.88,0.73,0.51126,0.00017,23.40088]
[1778067758351,40.05,82532.88,0.73,0.51126,0.00017,23.40088]
[1778067758991,40.05,82532.88,0.73,0.51126,0.00017,23.40088]
[1778067759072,40.04,82528.75,0.73,0.51056,0.00017,23.40083]
[1778067759719,40.04,82521.6,0.73,0.50935,0.00017,23.40058]
[1778067760773,40.04,82516.72,0.73,0.50852,0.00017,23.40028]
[1778067763690,40.03,82519.67,0.73,0.50902,0.00017,23.40047]
[1778067766040,40.03,82515.1,0.73,0.50824,0.00017,23.40016]
[1778067766247,40.03,82513.37,0.73,0.50795,0.00017,23.40002]
[1778067768200,40.02,82508.53,0.73,0.50713,0.00017,23.39956]
[1778067773102,40.02,82504.66,0.73,0.50647,0.00017,23.39912]
[1778067773135,40.02,82504.66,0.73,0.50647,0.00017,23.39912]
[1778067773203,40.02,82502.55,0.73,0.50611,0.00017,23.39886]
[1778067777223,40.02,82494.83,0.73,0.5048,0.00017,23.39772]
[1778067780144,40.02,82488.96,0.73,0.5038,0.00017,23.39668]
[1778067781044,40.02,82488.96,0.73,0.5038,0.00017,23.39668]
[1778067781058,40.02,82488.96,0.73,0.5038,0.00017,23.39668]
[1778067781244,40.02,82490.67,0.73,0.50409,0.00017,23.397]
[1778067784233,40.01,82498.36,0.73,0.5054,0.00017,23.39827]
[1778067785069,40.01,82498.36,0.73,0.5054,0.00017,23.39827]
[1778067785158,40.01,82492.92,0.73,0.50447,0.00017,23.3974]
[1778067785391,40.01,82492.92,0.73,0.50447,0.00017,23.3974]
[1778067787786,40.01,82485.37,0.73,0.50319,0.00017,23.39598]
[1778067790879,40.01,82483.78,0.73,0.50292,0.00017,23.39565]
[1778067793900,40.01,82478.65,0.73,0.50205,0.00017,23.39451]
[1778067794947,40.01,82478.65,0.73,0.50205,0.00017,23.39451]
[1778067794987,40.01,82478.65,0.73,0.50205,0.00017,23.39451]
[1778067795014,40.01,82479.28,0.73,0.50215,0.00017,23.39466]
[1778067795969,40.01,82479.28,0.73,0.50215,0.00017,23.39466]
[1778067796007,40.01,82479.28,0.73,0.50215,0.00017,23.39466]
[1778067796045,40.01,82478.26,0.73,0.50198,0.00017,23.39442]
[1778067797993,40.01,82479.2,0.73,0.50214,0.00017,23.39464]
[1778067798009,40.01,82479.2,0.73,0.50214,0.00017,23.39464]
[1778067798031,40.01,82480.62,0.73,0.50238,0.00017,23.39496]
[1778067799169,40.01,82480.62,0.73,0.50238,0.00017,23.39496]
[1778067799180,40.01,82480.62,0.73,0.50238,0.00017,23.39496]
[1778067799264,40.01,82480.62,0.73,0.50238,0.00017,23.39496]
[1778067799270,40.01,82478.83,0.73,0.50208,0.00017,23.39455]
[1778067799600,40.01,82478.83,0.73,0.50208,0.00017,23.39455]
[1778067802907,40.01,82483.48,0.73,0.50287,0.00017,23.39559]
[1778067803109,40.01,82483.94,0.73,0.50294,0.00017,23.39568]
[1778067804042,40.01,82483.94,0.73,0.50294,0.00017,23.39568]
[1778067804070,40.01,82483.94,0.73,0.50294,0.00017,23.39568]
[1778067804143,40.01,82489.15,0.73,0.50383,0.00017,23.39672]
[1778067804331,40.01,82489.15,0.73,0.50383,0.00017,23.39672]
[1778067804723,40.01,82489.15,0.73,0.50383,0.00017,23.39672]
[1778067806998,40.01,82488.41,0.73,0.5037,0.00017,23.39658]
[1778067808094,40.01,82490.57,0.73,0.50407,0.00017,23.39698]
[1778067808195,40.01,82486.75,0.73,0.50342,0.00017,23.39626]
[1778067810106,40.01,82486.92,0.73,0.50345,0.00017,23.39629]
[1778067810118,40.01,82491.85,0.73,0.50429,0.00017,23.39721]
[1778067812354,40.01,82492.99,0.73,0.50448,0.00017,23.39301]
[1778067814143,40.01,82488.59,0.73,0.50373,0.00017,23.39221]
[1778067814160,40.01,82488.59,0.73,0.50373,0.00017,23.39221]
[1778067814187,40.01,82488.59,0.73,0.50373,0.00017,23.39221]
[1778067814244,40.01,82488.22,0.73,0.50367,0.00017,23.39214]
[1778067816155,40.01,82488.22,0.73,0.50367,0.00017,23.39214]
[1778067816190,40.01,82488.22,0.73,0.50367,0.00017,23.39214]
[1778067816226,40.01,82486.97,0.73,0.50346,0.00017,23.3919]
[1778067818175,40.01,82487.19,0.73,0.5035,0.00017,23.39194]
[1778067818197,40.01,82487.19,0.73,0.5035,0.00017,23.39194]
[1778067818277,40.01,82486.89,0.73,0.50344,0.00017,23.39188]
[1778067820196,40.01,82486.88,0.73,0.50344,0.00017,23.39188]
[1778067820228,40.01,82486.88,0.73,0.50344,0.00017,23.39188]
[1778067820236,40.01,82486.88,0.73,0.50344,0.00017,23.39188]
[1778067820258,40.01,82486.88,0.73,0.50344,0.00017,23.39188]
[1778067820297,40.01,82486.25,0.73,0.50334,0.00017,23.39176]
[1778067822214,40.01,82486.25,0.73,0.50333,0.00017,23.39176]
[1778067822232,40.01,82486.25,0.73,0.50333,0.00017,23.39176]
[1778067822997,40.01,82486.58,0.73,0.50339,0.00017,23.39182]
[1778067823042,40.01,82486.58,0.73,0.50339,0.00017,23.39182]
[1778067823045,40.01,82486.58,0.73,0.50339,0.00017,23.39182]
[1778067823242,40.01,82486.8,0.73,0.50343,0.00017,23.39186]
[1778067824244,40.01,82486.8,0.73,0.50343,0.00017,23.39186]
[1778067825299,40.01,82482.85,0.73,0.50276,0.00017,23.39105]
[1778067826263,40.01,82482.85,0.73,0.50276,0.00017,23.39105]
[1778067826279,40.01,82482.85,0.73,0.50276,0.00017,23.39105]
[1778067827244,40.01,82478.46,0.73,0.50201,0.00017,23.39007]
[1778067828282,40.01,82478.46,0.73,0.50201,0.00017,23.39007]
[1778067828309,40.01,82478.46,0.73,0.50201,0.00017,23.39007]
[1778067829145,40.0,82478.76,0.73,0.50206,0.00017,23.39014]
[1778067830307,40.0,82478.76,0.73,0.50206,0.00017,23.39014]
[1778067831228,40.0,82479.86,0.73,0.50225,0.00017,23.39039]
[1778067832331,40.0,82480.69,0.73,0.50239,0.00017,23.39058]
[1778067832335,40.0,82480.69,0.73,0.50239,0.00017,23.39058]
[1778067833744,40.0,82480.99,0.73,0.50244,0.00017,23.39064]
[1778067833749,40.0,82480.99,0.73,0.50244,0.00017,23.39064]
[1778067833751,40.0,82480.99,0.73,0.50244,0.00017,23.39064]
[1778067833786,40.0,82480.99,0.73,0.50244,0.00017,23.39064]
[1778067834284,40.0,82482.92,0.73,0.50277,0.00017,23.39107]
[1778067834347,40.0,82482.92,0.73,0.50277,0.00017,23.39107]
[1778067834387,40.0,82482.92,0.73,0.50277,0.00017,23.39107]
[1778067835237,40.0,82484.95,0.73,0.50311,0.00017,23.39149]
[1778067836371,40.0,82485.07,0.73,0.50313,0.00017,23.39152]
[1778067836398,40.0,82485.07,0.73,0.50313,0.00017,23.39152]
[1778067837316,40.0,82485.87,0.73,0.50327,0.00017,23.39168]
[1778067838402,40.0,82485.84,0.73,0.50326,0.00017,23.39167]
[1778067839286,40.0,82483.65,0.73,0.50289,0.00017,23.39122]
[1778067840732,40.0,82483.74,0.73,0.50291,0.00017,23.39124]
[1778067840801,40.0,82483.74,0.73,0.50291,0.00017,23.39124]
[1778067840833,40.0,82483.74,0.73,0.50291,0.00017,23.39124]
[1778067841230,40.0,82483.84,0.73,0.50292,0.00017,23.39126]
[1778067842425,40.0,82480.2,0.73,0.5023,0.00017,23.39047]
[1778067843244,40.0,82479.34,0.73,0.50216,0.00017,23.39027]
[1778067844449,40.0,82478.86,0.73,0.50208,0.00017,23.39016]
[1778067844451,40.0,82478.86,0.73,0.50208,0.00017,23.39016]
[1778067844474,40.0,82478.86,0.73,0.50208,0.00017,23.39016]
[1778067846475,40.0,82479.83,0.73,0.50224,0.00017,23.39038]
[1778067846493,40.0,82479.83,0.73,0.50224,0.00017,23.39038]
[1778067846498,40.0,82479.83,0.73,0.50224,0.00017,23.39038]
[1778067850535,39.99,82480.32,0.73,0.50232,0.00017,23.39049]
[1778067850583,39.99,82480.32,0.73,0.50232,0.00017,23.39049]
[1778067850774,39.99,82480.32,0.73,0.50232,0.00017,23.39049]
[1778067851299,39.99,82480.23,0.73,0.50231,0.00017,23.39047]
[1778067852586,39.99,82479.16,0.73,0.50213,0.00017,23.39023]
[1778067852594,39.99,82479.16,0.73,0.50213,0.00017,23.39023]
[1778067852614,39.99,82479.16,0.73,0.50213,0.00017,23.39023]
[1778067853313,39.99,82478.82,0.73,0.50207,0.00017,23.39015]
[1778067853638,39.99,82478.82,0.73,0.50207,0.00017,23.39015]
[1778067853645,39.99,82478.82,0.73,0.50207,0.00017,23.39015]
[1778067853664,39.99,82478.82,0.73,0.50207,0.00017,23.39015]
[1778067853836,39.99,82478.82,0.73,0.50207,0.00017,23.39015]
[1778067854320,39.99,82480.47,0.73,0.50235,0.00017,23.39053]
[1778067854560,39.99,82480.47,0.73,0.50235,0.00017,23.39053]
[1778067854595,39.99,82480.47,0.73,0.50235,0.00017,23.39053]
[1778067855326,39.99,82481.23,0.73,0.50248,0.00017,23.3907]
[1778067856596,39.99,82481.7,0.73,0.50256,0.00017,23.3908]
[1778067856615,39.99,82481.7,0.73,0.50256,0.00017,23.3908]
[1778067857096,39.99,82482.01,0.73,0.50261,0.00017,23.39087]
[1778067858613,39.99,82482.3,0.73,0.50266,0.00017,23.39093]
[1778067859331,39.99,82481.34,0.73,0.50249,0.00017,23.39072]
[1778067861506,39.98,82481.35,0.73,0.5025,0.00017,23.39073]
[1778067861511,39.98,82481.35,0.73,0.5025,0.00017,23.39073]
[1778067861514,39.98,82481.35,0.73,0.5025,0.00017,23.39073]
[1778067861593,39.98,82481.35,0.73,0.5025,0.00017,23.39073]
[1778067861805,39.98,82481.35,0.73,0.5025,0.00017,23.39073]
[1778067861837,39.98,82481.87,0.73,0.50258,0.00017,23.39084]
[1778067862697,39.98,82481.87,0.73,0.50258,0.00017,23.39084]
[1778067862729,39.98,82481.87,0.73,0.50258,0.00017,23.39084]
[1778067863190,39.98,82481.87,0.73,0.50258,0.00017,23.39084]
[1778067863231,39.98,82481.87,0.73,0.50258,0.00017,23.39084]
[1778067864297,39.98,82483.09,0.73,0.50279,0.00017,23.3911]
[1778067864306,39.98,82483.09,0.73,0.50279,0.00017,23.3911]
[1778067864308,39.98,82483.09,0.73,0.50279,0.00017,23.3911]
[1778067864338,39.98,82483.09,0.73,0.50279,0.00017,23.3911]
[1778067864686,39.98,82483.09,0.73,0.50279,0.00017,23.3911]
[1778067864700,39.98,82483.09,0.73,0.50279,0.00017,23.3911]
[1778067864845,39.98,82484.62,0.73,0.50305,0.00017,23.39143]
[1778067866361,39.98,82486.08,0.73,0.5033,0.00017,23.39172]
[1778067866404,39.98,82486.08,0.73,0.5033,0.00017,23.39172]
[1778067866412,39.98,82486.08,0.73,0.5033,0.00017,23.39172]
[1778067866702,39.98,82486.08,0.73,0.5033,0.00017,23.39172]
[1778067866732,39.98,82486.08,0.73,0.5033,0.00017,23.39172]
[1778067866769,39.98,82486.08,0.73,0.5033,0.00017,23.39172]
[1778067866795,39.98,82486.08,0.73,0.5033,0.00017,23.39172]
[1778067866824,39.98,82486.08,0.73,0.5033,0.00017,23.39172]
[1778067866974,39.98,82486.08,0.73,0.5033,0.00017,23.39172]
[1778067867003,39.98,82486.08,0.73,0.5033,0.00017,23.39172]
[1778067867187,39.98,82486.08,0.73,0.5033,0.00017,23.39172]
[1778067867216,39.98,82486.08,0.73,0.5033,0.00017,23.39172]
[1778067867234,39.98,82489.65,0.73,0.50391,0.00017,23.39241]
[1778067867411,39.98,82489.65,0.73,0.50391,0.00017,23.39241]
[1778067867426,39.98,82489.65,0.73,0.50391,0.00017,23.39241]
[1778067867600,39.98,82489.65,0.73,0.50391,0.00017,23.39241]
[1778067867637,39.98,82489.65,0.73,0.50391,0.00017,23.39241]
[1778067867784,39.98,82489.65,0.73,0.50391,0.00017,23.39241]
[1778067867820,39.98,82489.65,0.73,0.50391,0.00017,23.39241]
[1778067867885,39.98,82494.87,0.73,0.5048,0.00017,23.39333]
[1778067868729,39.98,82494.87,0.73,0.5048,0.00017,23.39333]
[1778067868755,39.98,82494.87,0.73,0.5048,0.00017,23.39333]
[1778067868964,39.97,82497.11,0.73,0.50518,0.00017,23.39368]
[1778067870750,39.97,82497.11,0.73,0.50518,0.00017,23.39368]
[1778067870780,39.97,82497.11,0.73,0.50518,0.00017,23.39368]
[1778067870852,39.97,82495.2,0.73,0.50485,0.00017,23.39338]
[1778067872775,39.97,82495.2,0.73,0.50485,0.00017,23.38898]
[1778067872812,39.97,82495.2,0.73,0.50485,0.00017,23.38898]
[1778067873087,39.97,82493.12,0.73,0.5045,0.00017,23.38863]
[1778067874794,39.97,82492.42,0.73,0.50438,0.00017,23.38851]
[1778067875249,39.97,82493.64,0.73,0.50458,0.00017,23.38872]
[1778067879304,39.97,82486.06,0.73,0.50329,0.00017,23.38732]
[1778067883331,39.97,82480.69,0.73,0.50238,0.00017,23.38618]
[1778067886926,39.97,82481.59,0.73,0.50253,0.00017,23.38638]
[1778067886930,39.97,82481.59,0.73,0.50253,0.00017,23.38638]
[1778067886971,39.97,82481.83,0.73,0.50257,0.00017,23.38643]
[1778067888959,39.96,82482.5,0.73,0.50269,0.00017,23.38657]
[1778067888974,39.96,82482.5,0.73,0.50269,0.00017,23.38657]
[1778067889050,39.96,82484.18,0.73,0.50297,0.00017,23.38693]
[1778067889399,39.96,82484.18,0.73,0.50297,0.00017,23.38693]
[1778067889424,39.96,82484.18,0.73,0.50297,0.00017,23.38693]
[1778067889738,39.96,82484.18,0.73,0.50297,0.00017,23.38693]
[1778067889786,39.96,82484.18,0.73,0.50297,0.00017,23.38693]
[1778067889887,39.96,82483.16,0.73,0.5028,0.00017,23.38672]
[1778067890978,39.96,82483.16,0.73,0.5028,0.00017,23.38672]
[1778067891008,39.96,82483.16,0.73,0.5028,0.00017,23.38672]
[1778067891231,39.96,82484.36,0.73,0.503,0.00017,23.38697]
[1778067892995,39.96,82486.18,0.73,0.50331,0.00017,23.38734]
[1778067893323,39.96,82485.16,0.73,0.50314,0.00017,23.38714]
[1778067895021,39.96,82484.44,0.73,0.50302,0.00017,23.38699]
[1778067895023,39.96,82484.44,0.73,0.50302,0.00017,23.38699]
[1778067895362,39.96,82483.58,0.73,0.50287,0.00017,23.38681]
[1778067896331,39.96,82483.58,0.73,0.50287,0.00017,23.38681]
[1778067896366,39.96,82483.58,0.73,0.50287,0.00017,23.38681]
[1778067897038,39.96,82483.63,0.73,0.50288,0.00017,23.38682]
[1778067897360,39.96,82482.6,0.73,0.5027,0.00017,23.3866]
[1778067899062,39.96,82482.71,0.73,0.50272,0.00017,23.38662]
[1778067899076,39.96,82482.71,0.73,0.50272,0.00017,23.38662]
[1778067899079,39.96,82482.71,0.73,0.50272,0.00017,23.38662]
[1778067901080,39.96,82480.93,0.73,0.50242,0.00017,23.38623]
[1778067901085,39.96,82480.93,0.73,0.50242,0.00017,23.38623]
[1778067901120,39.96,82480.93,0.73,0.50242,0.00017,23.38623]
[1778067901387,39.96,82480.61,0.73,0.50236,0.00017,23.38616]
[1778067903101,39.96,82480.61,0.73,0.50236,0.00017,23.38616]
[1778067903315,39.96,82481.11,0.73,0.50245,0.00017,23.38627]
[1778067908334,39.95,82483.85,0.73,0.50291,0.00017,23.38686]
[1778067909173,39.95,82482.76,0.73,0.50273,0.00017,23.38663]
[1778067909175,39.95,82482.76,0.73,0.50273,0.00017,23.38663]
[1778067911144,39.95,82484.35,0.73,0.503,0.00017,23.38697]
[1778067911152,39.95,82484.35,0.73,0.503,0.00017,23.38697]
[1778067913223,39.95,82484.46,0.73,0.50302,0.00017,23.38699]
[1778067913226,39.95,82484.46,0.73,0.50302,0.00017,23.38699]
[1778067913234,39.95,82484.46,0.73,0.50302,0.00017,23.38699]
[1778067913304,39.95,82490.41,0.73,0.50403,0.00017,23.38815]
[1778067915232,39.95,82490.05,0.73,0.50397,0.00017,23.38809]
[1778067915372,39.95,82489.4,0.73,0.50386,0.00017,23.38797]
[1778067916440,39.94,82486.51,0.73,0.50336,0.00017,23.38741]
[1778067916463,39.94,82486.51,0.73,0.50336,0.00017,23.38741]
[1778067916471,39.94,82486.51,0.73,0.50336,0.00017,23.38741]
[1778067919418,39.94,82481.31,0.73,0.50248,0.00017,23.38632]
[1778067921300,39.94,82478.62,0.73,0.50202,0.00017,23.3857]
[1778067921304,39.94,82478.62,0.73,0.50202,0.00017,23.3857]
[1778067926309,39.94,82478.94,0.73,0.50207,0.00017,23.38578]
[1778067928300,39.94,82478.64,0.73,0.50202,0.00017,23.38571]
[1778067928340,39.94,82478.64,0.73,0.50202,0.00017,23.38571]
[1778067928378,39.94,82479.81,0.73,0.50222,0.00017,23.38598]
[1778067928553,39.94,82479.81,0.73,0.50222,0.00017,23.38598]
[1778067928560,39.94,82479.81,0.73,0.50222,0.00017,23.38598]
[1778067928590,39.94,82479.81,0.73,0.50222,0.00017,23.38598]
[1778067928952,39.94,82474.95,0.73,0.50139,0.00017,23.38482]
[1778067929435,39.94,82474.95,0.73,0.50139,0.00017,23.38482]
[1778067929440,39.94,82474.95,0.73,0.50139,0.00017,23.38482]
[1778067929557,39.94,82474.95,0.73,0.50139,0.00017,23.38482]
[1778067929812,39.94,82474.95,0.73,0.50139,0.00017,23.38482]
[1778067929926,39.94,82474.95,0.73,0.50139,0.00017,23.38482]
[1778067930087,39.94,82474.95,0.73,0.50139,0.00017,23.38482]
[1778067930136,39.94,82474.95,0.73,0.50139,0.00017,23.38482]
[1778067930174,39.94,82474.95,0.73,0.50139,0.00017,23.38482]
[1778067930336,39.94,82474.95,0.73,0.50139,0.00017,23.38482]
[1778067930354,39.94,82474.95,0.73,0.50139,0.00017,23.38482]
[1778067930218,39.94,82471.28,0.73,0.50077,0.00017,23.38388]
[1778067930536,39.94,82471.28,0.73,0.50077,0.00017,23.38388]
[1778067930567,39.94,82471.28,0.73,0.50077,0.00017,23.38388]
[1778067930736,39.94,82471.28,0.73,0.50077,0.00017,23.38388]
[1778067930773,39.94,82471.28,0.73,0.50077,0.00017,23.38388]
[1778067930971,39.94,82471.28,0.73,0.50077,0.00017,23.38388]
[1778067931417,39.94,82471.28,0.73,0.50077,0.00017,23.38388]
[1778067931070,39.94,82470.64,0.73,0.50066,0.00017,23.37931]
[1778067931440,39.94,82470.64,0.73,0.50066,0.00017,23.37931]
[1778067931468,39.94,82470.64,0.73,0.50066,0.00017,23.37931]
[1778067932365,39.94,82466.71,0.73,0.49999,0.00017,23.37822]
[1778067933143,39.94,82466.71,0.73,0.49999,0.00017,23.37822]
[1778067933216,39.94,82466.71,0.73,0.49999,0.00017,23.37822]
[1778067933364,39.94,82463.81,0.73,0.49949,0.00017,23.37738]
[1778067934691,39.93,82463.66,0.73,0.49947,0.00017,23.37734]
[1778067935422,39.93,82461.58,0.73,0.49911,0.00017,23.37671]
[1778067935506,39.93,82461.58,0.73,0.49911,0.00017,23.37671]
[1778067935927,39.93,82460.77,0.73,0.49897,0.00017,23.37646]
[1778067940977,39.93,82463.91,0.73,0.49951,0.00017,23.37741]
[1778067941540,39.93,82465.88,0.73,0.49984,0.00017,23.37799]
[1778067942389,39.92,82466.16,0.73,0.49989,0.00017,23.37807]
[1778067943041,39.92,82466.16,0.73,0.49989,0.00017,23.37807]
[1778067943362,39.92,82469.04,0.73,0.50038,0.00017,23.37887]
[1778067943565,39.92,82469.04,0.73,0.50038,0.00017,23.37887]
[1778067943953,39.92,82469.04,0.73,0.50038,0.00017,23.37887]
[1778067944960,39.92,82475.51,0.73,0.50148,0.00017,23.38056]
[1778067946213,39.92,82475.51,0.73,0.50148,0.00017,23.38056]
[1778067946247,39.92,82480.73,0.73,0.50237,0.00017,23.38178]
[1778067946691,39.92,82480.73,0.73,0.50237,0.00017,23.38178]
[1778067946698,39.92,82480.73,0.73,0.50237,0.00017,23.38178]
[1778067946991,39.92,82482.06,0.73,0.5026,0.00017,23.38208]
[1778067948296,39.92,82482.06,0.73,0.5026,0.00017,23.38208]
[1778067948397,39.92,82483.17,0.73,0.50279,0.00017,23.38232]
[1778067949134,39.92,82483.17,0.73,0.50279,0.00017,23.38232]
[1778067949345,39.92,82480.6,0.73,0.50235,0.00017,23.38176]
[1778067949661,39.92,82480.6,0.73,0.50235,0.00017,23.38176]
[1778067949671,39.92,82480.6,0.73,0.50235,0.00017,23.38176]
[1778067949682,39.92,82480.6,0.73,0.50235,0.00017,23.38176]
[1778067949689,39.92,82480.6,0.73,0.50235,0.00017,23.38176]
[1778067949714,39.92,82480.6,0.73,0.50235,0.00017,23.38176]
[1778067949912,39.92,82480.6,0.73,0.50235,0.00017,23.38176]
[1778067949951,39.92,82480.6,0.73,0.50235,0.00017,23.38176]
[1778067950111,39.92,82480.6,0.73,0.50235,0.00017,23.38176]
[1778067950130,39.92,82480.6,0.73,0.50235,0.00017,23.38176]
[1778067950311,39.92,82480.6,0.73,0.50235,0.00017,23.38176]
[1778067950342,39.92,82480.6,0.73,0.50235,0.00017,23.38176]
[1778067950407,39.91,82479.93,0.73,0.50224,0.00017,23.3816]
[1778067950514,39.91,82479.93,0.73,0.50224,0.00017,23.3816]
[1778067950545,39.91,82479.93,0.73,0.50224,0.00017,23.3816]
[1778067951006,39.91,82479.93,0.73,0.50224,0.00017,23.3816]
[1778067951677,39.91,82479.93,0.73,0.50224,0.00017,23.3816]
[1778067951687,39.91,82479.93,0.73,0.50224,0.00017,23.3816]
[1778067951709,39.91,82479.93,0.73,0.50224,0.00017,23.3816]
[1778067952012,39.91,82479.53,0.73,0.50217,0.00017,23.38151]
[1778067952702,39.91,82479.53,0.73,0.50217,0.00017,23.38151]
[1778067952753,39.91,82479.53,0.73,0.50217,0.00017,23.38151]
[1778067953018,39.91,82479.74,0.73,0.5022,0.00017,23.38156]
[1778067954397,39.91,82479.74,0.73,0.5022,0.00017,23.38156]
[1778067954483,39.91,82480.5,0.73,0.50233,0.00017,23.38173]
[1778067954614,39.91,82480.5,0.73,0.50233,0.00017,23.38173]
[1778067954654,39.91,82480.5,0.73,0.50233,0.00017,23.38173]
[1778067954811,39.91,82480.5,0.73,0.50233,0.00017,23.38173]
[1778067954838,39.91,82480.5,0.73,0.50233,0.00017,23.38173]
[1778067954850,39.91,82480.5,0.73,0.50233,0.00017,23.38173]
[1778067954869,39.91,82480.5,0.73,0.50233,0.00017,23.38173]
[1778067955109,39.91,82490.33,0.73,0.50401,0.00017,23.38374]
[1778067956307,39.91,82490.33,0.73,0.50401,0.00017,23.38374]
[1778067956387,39.91,82501.43,0.73,0.5059,0.00017,23.38551]
[1778067958190,39.91,82501.43,0.73,0.5059,0.00017,23.38551]
[1778067958285,39.91,82501.43,0.73,0.5059,0.00017,23.38551]
[1778067958365,39.91,82501.43,0.73,0.5059,0.00017,23.38551]
[1778067958411,39.91,82501.43,0.73,0.5059,0.00017,23.38551]
[1778067958379,39.9,82504.21,0.73,0.50637,0.00017,23.38587]
[1778067958475,39.9,82504.21,0.73,0.50637,0.00017,23.38587]
[1778067958532,39.9,82504.21,0.73,0.50637,0.00017,23.38587]
[1778067958569,39.9,82504.21,0.73,0.50637,0.00017,23.38587]
[1778067958711,39.9,82504.21,0.73,0.50637,0.00017,23.38587]
[1778067958759,39.9,82504.21,0.73,0.50637,0.00017,23.38587]
[1778067958922,39.9,82504.21,0.73,0.50637,0.00017,23.38587]
[1778067958966,39.9,82504.21,0.73,0.50637,0.00017,23.38587]
[1778067959039,39.9,82504.21,0.73,0.50637,0.00017,23.38587]
[1778067959162,39.9,82504.21,0.73,0.50637,0.00017,23.38587]
[1778067959186,39.9,82504.21,0.73,0.50637,0.00017,23.38587]
[1778067959190,39.9,82504.21,0.73,0.50637,0.00017,23.38587]
[1778067959253,39.9,82504.21,0.73,0.50637,0.00017,23.38587]
[1778067959392,39.9,82504.21,0.73,0.50637,0.00017,23.38587]
[1778067959267,39.91,82512.25,0.73,0.50774,0.00017,23.38673]
[1778067959727,39.91,82512.25,0.73,0.50774,0.00017,23.38673]
[1778067959767,39.91,82512.25,0.73,0.50774,0.00017,23.38673]
[1778067960069,39.91,82512.82,0.73,0.50784,0.00017,23.38678]
[1778067960835,39.91,82512.82,0.73,0.50784,0.00017,23.38678]
[1778067960855,39.91,82512.82,0.73,0.50784,0.00017,23.38678]
[1778067961075,39.9,82524.01,0.73,0.50975,0.00017,23.38748]
[1778067963089,39.91,82521.62,0.73,0.50934,0.00017,23.38738]
[1778067963660,39.91,82521.62,0.73,0.50934,0.00017,23.38738]
[1778067963741,39.91,82521.62,0.73,0.50934,0.00017,23.38738]
[1778067963765,39.91,82521.62,0.73,0.50934,0.00017,23.38738]
[1778067963778,39.91,82521.62,0.73,0.50934,0.00017,23.38738]
[1778067963815,39.91,82521.62,0.73,0.50934,0.00017,23.38738]
[1778067964096,39.9,82517.52,0.73,0.50864,0.00017,23.38714]
[1778067967779,39.9,82513.85,0.73,0.50802,0.00017,23.38686]
[1778067967787,39.9,82513.85,0.73,0.50802,0.00017,23.38686]
[1778067967792,39.9,82513.85,0.73,0.50802,0.00017,23.38686]
[1778067967809,39.9,82513.85,0.73,0.50802,0.00017,23.38686]
[1778067967849,39.9,82513.85,0.73,0.50802,0.00017,23.38686]
[1778067967873,39.9,82513.85,0.73,0.50802,0.00017,23.38686]
[1778067968450,39.9,82508.48,0.73,0.5071,0.00017,23.38636]
[1778067969199,39.9,82508.48,0.73,0.5071,0.00017,23.38636]
[1778067969298,39.9,82508.48,0.73,0.5071,0.00017,23.38636]
[1778067969387,39.9,82510.37,0.73,0.50742,0.00017,23.38655]
[1778067969865,39.9,82510.37,0.73,0.50742,0.00017,23.38655]
[1778067970430,39.9,82510.1,0.73,0.50738,0.00017,23.38652]
[1778067972388,39.9,82510.32,0.73,0.50742,0.00017,23.38655]
[1778067973499,39.9,82510.15,0.73,0.50739,0.00017,23.38653]
[1778067974008,39.9,82510.15,0.73,0.50739,0.00017,23.38653]
[1778067974067,39.9,82510.15,0.73,0.50739,0.00017,23.38653]
[1778067974259,39.9,82508.52,0.73,0.50711,0.00017,23.38636]
[1778067975353,39.9,82508.52,0.73,0.50711,0.00017,23.38636]
[1778067975433,39.9,82502.19,0.73,0.50603,0.00017,23.38561]
[1778067975792,39.9,82502.19,0.73,0.50603,0.00017,23.38561]
[1778067975851,39.9,82502.19,0.73,0.50603,0.00017,23.38561]
[1778067975868,39.9,82502.19,0.73,0.50603,0.00017,23.38561]
[1778067975914,39.9,82502.19,0.73,0.50603,0.00017,23.38561]
[1778067975920,39.9,82502.19,0.73,0.50603,0.00017,23.38561]
[1778067975942,39.9,82502.19,0.73,0.50603,0.00017,23.38561]
[1778067975975,39.9,82502.19,0.73,0.50603,0.00017,23.38561]
[1778067976187,39.9,82490.3,0.73,0.504,0.00017,23.38374]
[1778067977877,39.9,82490.21,0.73,0.50398,0.00017,23.38372]
[1778067978336,39.9,82475.9,0.73,0.50154,0.00017,23.38065]
[1778067979203,39.9,82475.9,0.73,0.50154,0.00017,23.38065]
[1778067980018,39.9,82475.9,0.73,0.50154,0.00017,23.38065]
[1778067980038,39.9,82475.9,0.73,0.50154,0.00017,23.38065]
[1778067980208,39.89,82471.57,0.73,0.5008,0.00017,23.37955]
[1778067981853,39.89,82472.42,0.73,0.50095,0.00017,23.37978]
[1778067981995,39.89,82472.42,0.73,0.50095,0.00017,23.37978]
[1778067982010,39.89,82472.42,0.73,0.50095,0.00017,23.37978]
[1778067982239,39.89,82471.24,0.73,0.50075,0.00017,23.37947]
[1778067982813,39.89,82471.24,0.73,0.50075,0.00017,23.37947]
[1778067982821,39.89,82471.24,0.73,0.50075,0.00017,23.37947]
[1778067982891,39.89,82471.24,0.73,0.50075,0.00017,23.37947]
[1778067983234,39.89,82471.04,0.73,0.50071,0.00017,23.37941]
[1778067985714,39.89,82469.51,0.73,0.50045,0.00017,23.379]
[1778067986077,39.89,82469.51,0.73,0.50045,0.00017,23.379]
[1778067986093,39.89,82469.51,0.73,0.50045,0.00017,23.379]
[1778067986261,39.89,82469.49,0.73,0.50045,0.00017,23.379]
[1778067988085,39.89,82472.46,0.73,0.50095,0.00017,23.37979]
[1778067988250,39.89,82472.46,0.73,0.50095,0.00017,23.37979]
[1778067988300,39.89,82476.74,0.73,0.50168,0.00017,23.38086]
[1778067990289,39.88,82482.26,0.73,0.50263,0.00017,23.38213]
[1778067995317,39.88,82480.28,0.73,0.50229,0.00017,23.37728]
[1778067996095,39.88,82480.28,0.73,0.50229,0.00017,23.37728]
[1778067996165,39.88,82480.28,0.73,0.50229,0.00017,23.37728]
[1778067996404,39.88,82478.62,0.73,0.502,0.00017,23.3769]
[1778067998173,39.88,82476.26,0.73,0.5016,0.00017,23.37634]
[1778067998441,39.88,82474.16,0.73,0.50124,0.00017,23.37582]
[1778068004208,39.87,82476.72,0.73,0.50168,0.00017,23.37645]
[1778068006268,39.87,82479.57,0.73,0.50216,0.00017,23.37712]
[1778068006395,39.87,82479.57,0.73,0.50216,0.00017,23.37712]
[1778068008314,39.87,82481.71,0.73,0.50253,0.00017,23.3776]
[1778068010309,39.86,82478.74,0.73,0.50202,0.00017,23.37693]
[1778068010422,39.86,82477.41,0.73,0.50179,0.00017,23.37662]
[1778068015458,39.86,82481.34,0.73,0.50246,0.00017,23.37752]
[1778068016378,39.86,82481.34,0.73,0.50246,0.00017,23.37752]
[1778068016476,39.86,82482.98,0.73,0.50274,0.00017,23.37788]
[1778068020739,39.85,82484.78,0.73,0.50305,0.00017,23.37826]
[1778068020836,39.85,82484.78,0.73,0.50305,0.00017,23.37826]
[1778068020911,39.85,82484.78,0.73,0.50305,0.00017,23.37826]
[1778068020955,39.85,82484.78,0.73,0.50305,0.00017,23.37826]
[1778068021500,39.85,82484.0,0.73,0.50291,0.00017,23.3781]
[1778068022477,39.85,82484.0,0.73,0.50291,0.00017,23.3781]
[1778068022485,39.85,82490.68,0.73,0.50406,0.00017,23.37941]
[1778068022921,39.85,82496.43,0.73,0.50504,0.00017,23.38038]
[1778068024482,39.85,82496.43,0.73,0.50504,0.00017,23.38038]
[1778068023846,39.85,82504.46,0.73,0.50641,0.00017,23.3815]
[1778068025265,39.85,82504.46,0.73,0.50641,0.00017,23.3815]
[1778068025479,39.85,82507.04,0.73,0.50685,0.00017,23.3818]
[1778068026501,39.85,82507.04,0.73,0.50685,0.00017,23.3818]
[1778068026517,39.85,82506.02,0.73,0.50668,0.00017,23.38169]
[1778068027279,39.85,82506.02,0.73,0.50668,0.00017,23.38169]
[1778068027370,39.85,82509.03,0.73,0.50719,0.00017,23.38202]
[1778068028687,39.85,82518.26,0.73,0.50877,0.00017,23.38279]
[1778068030560,39.85,82522.59,0.73,0.5095,0.00017,23.38302]
[1778068030657,39.85,82522.59,0.73,0.5095,0.00017,23.38302]
[1778068030925,39.85,82522.59,0.73,0.5095,0.00017,23.38302]
[1778068031239,39.85,82522.59,0.73,0.5095,0.00017,23.38302]
[1778068031326,39.85,82523.55,0.73,0.50967,0.00017,23.38306]
[1778068032577,39.85,82532.77,0.73,0.51124,0.00017,23.38325]
[1778068034209,39.85,82532.77,0.73,0.51124,0.00017,23.38325]
[1778068034321,39.85,82532.77,0.73,0.51124,0.00017,23.38325]
[1778068034469,39.85,82532.77,0.73,0.51124,0.00017,23.38325]
[1778068034458,39.85,82536.15,0.73,0.51182,0.00017,23.38323]
[1778068034608,39.85,82536.15,0.73,0.51182,0.00017,23.38323]
[1778068034663,39.85,82536.15,0.73,0.51182,0.00017,23.38323]
[1778068034725,39.85,82536.15,0.73,0.51182,0.00017,23.38323]
[1778068034755,39.85,82536.15,0.73,0.51182,0.00017,23.38323]
[1778068034937,39.85,82536.15,0.73,0.51182,0.00017,23.38323]
[1778068034939,39.85,82536.15,0.73,0.51182,0.00017,23.38323]
[1778068034958,39.85,82536.15,0.73,0.51182,0.00017,23.38323]
[1778068035003,39.85,82548.65,0.73,0.51395,0.00017,23.38273]
[1778068036288,39.85,82548.65,0.73,0.51395,0.00017,23.38273]
[1778068036295,39.85,82548.65,0.73,0.51395,0.00017,23.38273]
[1778068036303,39.85,82548.65,0.73,0.51395,0.00017,23.38273]
[1778068036352,39.85,82548.65,0.73,0.51395,0.00017,23.38273]
[1778068036512,39.84,82555.39,0.73,0.5151,0.00017,23.38219]
[1778068036600,39.84,82555.39,0.73,0.5151,0.00017,23.38219]
[1778068036625,39.84,82555.39,0.73,0.5151,0.00017,23.38219]
[1778068037009,39.84,82555.67,0.73,0.51515,0.00017,23.38216]
[1778068037537,39.84,82555.67,0.73,0.51515,0.00017,23.38216]
[1778068041656,39.84,82555.64,0.73,0.51514,0.00017,23.38216]
[1778068041802,39.84,82558.37,0.73,0.51561,0.00017,23.38188]
[1778068044002,39.84,82562.03,0.73,0.51624,0.00017,23.38146]
[1778068044243,39.84,82554.43,0.73,0.51494,0.00017,23.38228]
[1778068045180,39.84,82539.07,0.73,0.51232,0.00017,23.38318]
[1778068045871,39.84,82532.65,0.73,0.51122,0.00017,23.38325]
[1778068048114,39.84,82525.52,0.73,0.51,0.00017,23.38313]
[1778068050124,39.84,82531.18,0.73,0.51097,0.00017,23.38325]
[1778068052325,39.84,82533.6,0.73,0.51138,0.00017,23.38325]
[1778068052485,39.83,82529.38,0.73,0.51066,0.00017,23.37882]
[1778068054534,39.83,82504.56,0.73,0.50642,0.00017,23.37711]
[1778068054881,39.83,82504.56,0.73,0.50642,0.00017,23.37711]
[1778068054890,39.83,82504.56,0.73,0.50642,0.00017,23.37711]
[1778068054913,39.83,82504.56,0.73,0.50642,0.00017,23.37711]
[1778068055207,39.83,82509.87,0.73,0.50733,0.00017,23.3777]
[1778068056825,39.84,82509.87,0.73,0.50733,0.00017,23.3777]
[1778068056867,39.84,82509.87,0.73,0.50733,0.00017,23.3777]
[1778068057094,39.84,82514.52,0.73,0.50812,0.00017,23.37811]
[1778068058824,39.84,82514.59,0.73,0.50814,0.00017,23.37812]
[1778068058853,39.84,82514.59,0.73,0.50814,0.00017,23.37812]
[1778068059079,39.84,82515.23,0.73,0.50825,0.00017,23.37817]
[1778068060482,39.84,82515.23,0.73,0.50825,0.00017,23.37817]
[1778068060491,39.84,82515.23,0.73,0.50825,0.00017,23.37817]
[1778068060497,39.84,82515.32,0.73,0.50826,0.00017,23.37817]
[1778068060575,39.84,82515.32,0.73,0.50826,0.00017,23.37817]
[1778068060825,39.84,82515.32,0.73,0.50826,0.00017,23.37817]
[1778068061067,39.84,82515.32,0.73,0.50826,0.00017,23.37817]
[1778068062877,39.84,82518.5,0.73,0.5088,0.00017,23.37839]
[1778068062913,39.84,82518.5,0.73,0.5088,0.00017,23.37839]
[1778068063159,39.84,82522.38,0.73,0.50947,0.00017,23.3786]
[1778068064303,39.84,82522.38,0.73,0.50947,0.00017,23.3786]
[1778068066910,39.84,82521.93,0.73,0.50939,0.00017,23.37858]
[1778068066926,39.84,82523.77,0.73,0.5097,0.00017,23.37866]
[1778068071831,39.84,82526.16,0.73,0.51011,0.00017,23.37875]
[1778068072429,39.84,82526.16,0.73,0.51011,0.00017,23.37875]
[1778068072656,39.84,82525.88,0.73,0.51007,0.00017,23.37874]
[1778068073243,39.84,82526.36,0.73,0.51015,0.00017,23.37875]
[1778068075735,39.84,82528.41,0.73,0.5105,0.00017,23.3788]
[1778068076419,39.84,82528.41,0.73,0.5105,0.00017,23.3788]
[1778068077027,39.84,82528.12,0.73,0.51045,0.00017,23.3788]
[1778068077286,39.84,82525.99,0.73,0.51008,0.00017,23.37874]
[1778068078715,39.84,82525.96,0.73,0.51008,0.00017,23.37874]
[1778068078847,39.84,82525.96,0.73,0.51008,0.00017,23.37874]
[1778068079050,39.84,82525.96,0.73,0.51008,0.00017,23.37874]
[1778068079139,39.84,82524.1,0.73,0.50976,0.00017,23.37868]
[1778068082417,39.83,82525.89,0.73,0.51007,0.00017,23.37874]
[1778068083088,39.83,82523.21,0.73,0.50961,0.00017,23.37864]
[1778068083171,39.83,82524.22,0.73,0.50978,0.00017,23.37868]
[1778068087130,39.83,82523.83,0.73,0.50972,0.00017,23.37867]
[1778068087337,39.83,82526.7,0.73,0.51021,0.00017,23.37876]
[1778068089687,39.83,82528.82,0.73,0.51057,0.00017,23.37881]
[1778068090192,39.83,82528.82,0.73,0.51057,0.00017,23.37881]
[1778068090399,39.83,82533.72,0.73,0.5114,0.00017,23.37885]
[1778068091172,39.83,82533.72,0.73,0.5114,0.00017,23.37885]
[1778068091174,39.83,82533.72,0.73,0.5114,0.00017,23.37885]
[1778068091361,39.83,82539.54,0.73,0.5124,0.00017,23.37876]
[1778068092211,39.83,82539.54,0.73,0.5124,0.00017,23.37876]
[1778068092302,39.83,82545.64,0.73,0.51344,0.00017,23.37851]
[1778068094012,39.83,82543.11,0.73,0.51301,0.00017,23.37863]
[1778068099181,39.82,82545.29,0.73,0.51338,0.00017,23.37852]
[1778068103541,39.82,82543.63,0.73,0.5131,0.00017,23.37861]
[1778068104192,39.82,82543.79,0.73,0.51312,0.00017,23.3786]
[1778068104197,39.82,82543.79,0.73,0.51312,0.00017,23.3786]
[1778068104453,39.82,82542.97,0.73,0.51298,0.00017,23.37863]
[1778068106808,39.82,82541.23,0.73,0.51269,0.00017,23.3787]
[1778068107325,39.82,82541.23,0.73,0.51269,0.00017,23.3787]
[1778068107476,39.81,82539.72,0.73,0.51243,0.00017,23.37875]
[1778068109344,39.81,82538.5,0.73,0.51222,0.00017,23.37878]
[1778068109353,39.81,82538.5,0.73,0.51222,0.00017,23.37878]
[1778068109357,39.81,82538.5,0.73,0.51222,0.00017,23.37878]
[1778068110626,39.81,82533.88,0.73,0.51143,0.00017,23.37885]
[1778068111365,39.81,82533.88,0.73,0.51143,0.00017,23.37885]
[1778068111370,39.81,82533.88,0.73,0.51143,0.00017,23.37885]
[1778068113256,39.81,82531.47,0.73,0.51102,0.00017,23.37443]
[1778068113385,39.81,82531.47,0.73,0.51102,0.00017,23.37443]
[1778068113481,39.81,82528.21,0.73,0.51046,0.00017,23.37439]
[1778068116884,39.8,82526.04,0.73,0.51009,0.00017,23.37434]
[1778068116978,39.8,82526.04,0.73,0.51009,0.00017,23.37434]
[1778068117256,39.8,82526.04,0.73,0.51009,0.00017,23.37434]
[1778068117511,39.8,82526.04,0.73,0.51009,0.00017,23.37434]
[1778068117584,39.8,82526.04,0.73,0.51009,0.00017,23.37434]
[1778068117501,39.8,82511.08,0.73,0.50753,0.00017,23.37341]
[1778068117607,39.8,82511.08,0.73,0.50753,0.00017,23.37341]
[1778068117635,39.8,82511.08,0.73,0.50753,0.00017,23.37341]
[1778068117836,39.8,82511.08,0.73,0.50753,0.00017,23.37341]
[1778068117851,39.8,82511.08,0.73,0.50753,0.00017,23.37341]
[1778068118036,39.8,82511.08,0.73,0.50753,0.00017,23.37341]
[1778068118376,39.8,82511.08,0.73,0.50753,0.00017,23.37341]
[1778068118451,39.81,82496.06,0.73,0.50496,0.00017,23.37151]
[1778068119528,39.81,82496.06,0.73,0.50496,0.00017,23.37151]
[1778068119552,39.81,82496.06,0.73,0.50496,0.00017,23.37151]
[1778068119530,39.81,82495.09,0.73,0.5048,0.00017,23.37136]
[1778068120440,39.81,82495.09,0.73,0.5048,0.00017,23.37136]
[1778068120457,39.81,82495.09,0.73,0.5048,0.00017,23.37136]
[1778068120467,39.81,82492.6,0.73,0.50437,0.00017,23.37094]
[1778068121498,39.81,82492.6,0.73,0.50437,0.00017,23.37094]
[1778068121517,39.81,82492.6,0.73,0.50437,0.00017,23.37094]
[1778068121598,39.81,82491.61,0.73,0.5042,0.00017,23.37076]
[1778068123502,39.81,82491.61,0.73,0.5042,0.00017,23.37076]
[1778068123527,39.81,82491.61,0.73,0.5042,0.00017,23.37076]
[1778068123579,39.8,82493.34,0.73,0.5045,0.00017,23.37107]
[1778068125527,39.8,82493.02,0.73,0.50444,0.00017,23.37101]
[1778068125561,39.8,82493.02,0.73,0.50444,0.00017,23.37101]
[1778068126512,39.8,82493.6,0.73,0.50454,0.00017,23.37111]
[1778068127544,39.8,82493.6,0.73,0.50454,0.00017,23.37111]
[1778068127570,39.8,82493.6,0.73,0.50454,0.00017,23.37111]
[1778068128250,39.8,82492.71,0.73,0.50439,0.00017,23.37096]
[1778068129565,39.8,82492.71,0.73,0.50439,0.00017,23.37096]
[1778068129603,39.8,82492.71,0.73,0.50439,0.00017,23.37096]
[1778068130264,39.8,82493.2,0.73,0.50447,0.00017,23.37104]
[1778068131017,39.8,82493.2,0.73,0.50447,0.00017,23.37104]
[1778068131600,39.8,82493.2,0.73,0.50447,0.00017,23.37104]
[1778068131271,39.8,82492.41,0.73,0.50434,0.00017,23.37091]
[1778068132278,39.8,82495.38,0.73,0.50485,0.00017,23.3714]
[1778068134764,39.8,82499.12,0.73,0.50549,0.00017,23.37198]
[1778068135642,39.8,82498.87,0.73,0.50544,0.00017,23.37194]
[1778068136306,39.8,82495.46,0.73,0.50486,0.00017,23.37142]
[1778068141312,39.79,82494.48,0.73,0.50469,0.00017,23.37126]
[1778068141620,39.79,82494.48,0.73,0.50469,0.00017,23.37126]
[1778068142348,39.79,82498.2,0.73,0.50533,0.00017,23.37184]
[1778068143027,39.79,82498.2,0.73,0.50533,0.00017,23.37184]
[1778068143041,39.79,82498.2,0.73,0.50533,0.00017,23.37184]
[1778068143044,39.79,82498.2,0.73,0.50533,0.00017,23.37184]
[1778068143355,39.79,82501.53,0.73,0.5059,0.00017,23.37232]
[1778068143755,39.79,82501.53,0.73,0.5059,0.00017,23.37232]
[1778068144362,39.79,82506.23,0.73,0.5067,0.00017,23.3729]
[1778068145692,39.8,82507.93,0.73,0.50699,0.00017,23.37309]
[1778068146572,39.8,82507.93,0.73,0.50699,0.00017,23.37309]
[1778068146378,39.8,82507.4,0.73,0.5069,0.00017,23.37304]
[1778068146786,39.8,82507.4,0.73,0.5069,0.00017,23.37304]
[1778068146807,39.8,82507.4,0.73,0.5069,0.00017,23.37304]
[1778068147011,39.8,82507.4,0.73,0.5069,0.00017,23.37304]
[1778068147044,39.8,82507.4,0.73,0.5069,0.00017,23.37304]
[1778068147626,39.8,82523.93,0.73,0.50973,0.00017,23.37426]
[1778068147843,39.8,82523.93,0.73,0.50973,0.00017,23.37426]
[1778068147920,39.8,82523.93,0.73,0.50973,0.00017,23.37426]
[1778068147932,39.8,82523.93,0.73,0.50973,0.00017,23.37426]
[1778068147945,39.8,82523.93,0.73,0.50973,0.00017,23.37426]
[1778068147984,39.8,82523.93,0.73,0.50973,0.00017,23.37426]
[1778068148392,39.8,82524.85,0.73,0.50989,0.00017,23.3743]
[1778068149533,39.8,82543.2,0.73,0.51302,0.00017,23.37421]
[1778068149835,39.8,82543.2,0.73,0.51302,0.00017,23.37421]
[1778068149856,39.8,82543.2,0.73,0.51302,0.00017,23.37421]
[1778068150404,39.8,82543.2,0.73,0.51302,0.00017,23.37421]
[1778068151412,39.8,82542.09,0.73,0.51284,0.00017,23.37426]
[1778068151816,39.8,82542.09,0.73,0.51284,0.00017,23.37426]
[1778068151843,39.8,82542.09,0.73,0.51284,0.00017,23.37426]
[1778068152417,39.8,82543.18,0.73,0.51302,0.00017,23.37421]
[1778068153842,39.8,82542.59,0.73,0.51292,0.00017,23.37424]
[1778068153886,39.8,82542.59,0.73,0.51292,0.00017,23.37424]
[1778068154498,39.8,82541.22,0.73,0.51269,0.00017,23.37429]
[1778068155440,39.81,82540.28,0.73,0.51253,0.00017,23.37432]
[1778068156507,39.83,82519.36,0.73,0.50895,0.00017,23.37404]
[1778068158460,39.84,82519.03,0.73,0.5089,0.00017,23.37402]
[1778068159910,39.84,82519.77,0.73,0.50902,0.00017,23.37406]
[1778068159932,39.84,82519.77,0.73,0.50902,0.00017,23.37406]
[1778068160475,39.85,82519.54,0.73,0.50898,0.00017,23.37405]
[1778068161917,39.85,82518.74,0.73,0.50885,0.00017,23.374]
[1778068161956,39.85,82518.74,0.73,0.50885,0.00017,23.374]
[1778068162579,39.85,82517.84,0.73,0.50869,0.00017,23.37394]
[1778068163935,39.85,82517.67,0.73,0.50866,0.00017,23.37393]
[1778068164502,39.85,82517.5,0.73,0.50863,0.00017,23.37392]
[1778068167506,39.85,82518.01,0.73,0.50872,0.00017,23.37395]
[1778068167607,39.85,82516.26,0.73,0.50842,0.00017,23.37384]
[1778068170013,39.85,82516.56,0.73,0.50847,0.00017,23.37386]
[1778068170544,39.85,82516.56,0.73,0.50847,0.00017,23.37386]
[1778068171551,39.85,82512.26,0.73,0.50774,0.00017,23.36911]
[1778068176586,39.85,82513.59,0.73,0.50797,0.00017,23.36922]
[1778068176883,39.85,82513.59,0.73,0.50797,0.00017,23.36922]
[1778068177664,39.85,82513.4,0.73,0.50793,0.00017,23.3692]
[1778068178085,39.85,82513.4,0.73,0.50793,0.00017,23.3692]
[1778068180121,39.85,82511.67,0.73,0.50764,0.00017,23.36905]
[1778068180614,39.85,82510.73,0.73,0.50748,0.00017,23.36896]
[1778068185649,39.85,82514.5,0.73,0.50812,0.00017,23.36929]
[1778068190685,39.86,82513.21,0.73,0.5079,0.00017,23.36919]
[1778068191005,39.86,82513.21,0.73,0.5079,0.00017,23.36919]
[1778068191696,39.86,82512.36,0.73,0.50776,0.00017,23.36911]
[1778068192289,39.86,82512.36,0.73,0.50776,0.00017,23.36911]
[1778068192361,39.86,82512.36,0.73,0.50776,0.00017,23.36911]
[1778068192379,39.86,82512.36,0.73,0.50776,0.00017,23.36911]
[1778068192586,39.86,82512.36,0.73,0.50776,0.00017,23.36911]
[1778068192615,39.86,82512.36,0.73,0.50776,0.00017,23.36911]
[1778068192699,39.86,82515.26,0.73,0.50825,0.00017,23.36935]
[1778068192779,39.86,82515.26,0.73,0.50825,0.00017,23.36935]
[1778068192823,39.86,82515.26,0.73,0.50825,0.00017,23.36935]
[1778068193706,39.86,82516.66,0.73,0.50849,0.00017,23.36946]
[1778068193820,39.86,82516.66,0.73,0.50849,0.00017,23.36946]
[1778068193846,39.86,82516.66,0.73,0.50849,0.00017,23.36946]
[1778068194323,39.86,82516.66,0.73,0.50849,0.00017,23.36946]
[1778068194350,39.86,82516.66,0.73,0.50849,0.00017,23.36946]
[1778068194715,39.86,82517.58,0.73,0.50865,0.00017,23.36952]
[1778068196292,39.86,82517.65,0.73,0.50866,0.00017,23.36952]
[1778068196317,39.86,82517.65,0.73,0.50866,0.00017,23.36952]
[1778068196727,39.86,82518.23,0.73,0.50876,0.00017,23.36956]
[1778068197285,39.86,82518.23,0.73,0.50876,0.00017,23.36956]
[1778068197312,39.86,82518.23,0.73,0.50876,0.00017,23.36956]
[1778068197735,39.86,82517.29,0.73,0.5086,0.00017,23.3695]
[1778068198317,39.86,82517.29,0.73,0.5086,0.00017,23.3695]
[1778068198741,39.86,82518.8,0.73,0.50886,0.00017,23.3696]
[1778068203776,39.86,82522.8,0.73,0.50954,0.00017,23.36981]
[1778068205970,39.86,82524.57,0.73,0.50984,0.00017,23.36988]
[1778068206402,39.86,82524.57,0.73,0.50984,0.00017,23.36988]
[1778068206630,39.86,82532.78,0.73,0.51124,0.00017,23.37003]
[1778068208086,39.86,82536.48,0.73,0.51188,0.00017,23.37]
[1778068208132,39.86,82543.73,0.73,0.51311,0.00017,23.36979]
[1778068210181,39.86,82545.63,0.73,0.51344,0.00017,23.36969]
[1778068216245,39.86,82548.39,0.73,0.51391,0.00017,23.36953]
[1778068218536,39.86,82549.9,0.73,0.51417,0.00017,23.36942]
[1778068218637,39.85,82550.22,0.73,0.51422,0.00017,23.3694]
[1778068223918,39.85,82548.82,0.73,0.51398,0.00017,23.3695]
[1778068228953,39.85,82550.3,0.73,0.51423,0.00017,23.36939]
[1778068234724,39.85,82552.36,0.73,0.51459,0.00017,23.36482]
[1778068238016,39.85,82557.23,0.73,0.51542,0.00017,23.36436]
[1778068243051,39.84,82555.99,0.73,0.51521,0.00017,23.36449]
[1778068248086,39.84,82553.8,0.73,0.51483,0.00017,23.36469]
[1778068250958,39.84,82554.54,0.73,0.51496,0.00017,23.36463]
[1778068251174,39.84,82555.78,0.73,0.51517,0.00017,23.36451]
[1778068253436,39.84,82555.89,0.73,0.51519,0.00017,23.3645]
[1778068253641,39.84,82560.52,0.73,0.51598,0.00017,23.364]
[1778068254298,39.84,82567.35,0.73,0.51715,0.00017,23.36309]
[1778068254928,39.84,82567.35,0.73,0.51715,0.00017,23.36309]
[1778068254948,39.84,82567.35,0.73,0.51715,0.00017,23.36309]
[1778068254980,39.84,82567.35,0.73,0.51715,0.00017,23.36309]
[1778068255014,39.84,82567.35,0.73,0.51715,0.00017,23.36309]
[1778068255041,39.84,82567.35,0.73,0.51715,0.00017,23.36309]
[1778068255224,39.84,82567.35,0.73,0.51715,0.00017,23.36309]
[1778068255236,39.84,82567.35,0.73,0.51715,0.00017,23.36309]
[1778068255252,39.84,82567.35,0.73,0.51715,0.00017,23.36309]
[1778068255537,39.84,82567.35,0.73,0.51715,0.00017,23.36309]
[1778068255602,39.83,82568.22,0.73,0.5173,0.00017,23.36296]
[1778068256716,39.83,82568.22,0.73,0.5173,0.00017,23.36296]
[1778068256806,39.83,82566.92,0.73,0.51707,0.00017,23.36315]
[1778068256994,39.83,82566.92,0.73,0.51707,0.00017,23.36315]
[1778068257024,39.83,82566.92,0.73,0.51707,0.00017,23.36315]
[1778068257155,39.83,82566.92,0.73,0.51707,0.00017,23.36315]
[1778068258999,39.83,82566.22,0.73,0.51696,0.00017,23.36325]
[1778068259032,39.83,82566.22,0.73,0.51696,0.00017,23.36325]
[1778068259165,39.83,82567.17,0.73,0.51712,0.00017,23.36312]
[1778068260168,39.83,82567.17,0.73,0.51712,0.00017,23.36312]
[1778068263388,39.83,82568.44,0.73,0.51733,0.00017,23.36292]
[1778068265033,39.83,82566.93,0.73,0.51708,0.00017,23.36315]
[1778068265292,39.83,82565.14,0.73,0.51677,0.00017,23.3634]
[1778068266991,39.82,82563.9,0.73,0.51656,0.00017,23.36357]
[1778068269630,39.83,82562.83,0.73,0.51638,0.00017,23.36371]
[1778068270401,39.83,82560.47,0.73,0.51597,0.00017,23.364]
[1778068270408,39.83,82560.47,0.73,0.51597,0.00017,23.364]
[1778068271584,39.83,82560.54,0.73,0.51599,0.00017,23.36399]
[1778068272421,39.83,82557.34,0.73,0.51544,0.00017,23.36435]
[1778068272522,39.83,82556.58,0.73,0.51531,0.00017,23.36443]
[1778068276465,39.83,82554.93,0.73,0.51503,0.00017,23.36459]
[1778068276506,39.83,82554.6,0.73,0.51497,0.00017,23.36462]
[1778068284340,39.85,82552.61,0.73,0.51463,0.00017,23.3648]
[1778068287227,39.85,82552.67,0.73,0.51464,0.00017,23.36479]
[1778068287256,39.85,82552.67,0.73,0.51464,0.00017,23.36479]
[1778068287322,39.85,82552.67,0.73,0.51464,0.00017,23.36479]
[1778068288605,39.85,82550.96,0.73,0.51435,0.00017,23.36493]
[1778068288826,39.85,82547.66,0.73,0.51378,0.00017,23.36516]
[1778068291389,39.86,82543.2,0.73,0.51302,0.00017,23.36099]
[1778068293523,39.86,82543.47,0.73,0.51307,0.00017,23.36098]
[1778068293706,39.86,82543.47,0.73,0.51307,0.00017,23.36098]
[1778068293843,39.85,82541.99,0.73,0.51282,0.00017,23.36104]
[1778068295404,39.85,82541.99,0.73,0.51282,0.00017,23.36104]
[1778068295504,39.85,82529.62,0.73,0.5107,0.00017,23.36118]
[1778068296710,39.85,82529.62,0.73,0.5107,0.00017,23.36118]
[1778068296798,39.85,82527.07,0.73,0.51027,0.00017,23.36113]
[1778068298438,39.85,82525.68,0.73,0.51003,0.00017,23.36109]
[1778068300753,39.85,82527.98,0.73,0.51042,0.00017,23.36116]
[1778068300841,39.85,82530.41,0.73,0.51084,0.00017,23.3612]
[1778068302836,39.85,82534.26,0.73,0.5115,0.00017,23.36121]
[1778068304788,39.85,82534.68,0.73,0.51157,0.00017,23.3612]
[1778068304835,39.85,82534.68,0.73,0.51157,0.00017,23.3612]
[1778068304842,39.85,82533.74,0.73,0.51141,0.00017,23.36121]
[1778068305321,39.85,82533.74,0.73,0.51141,0.00017,23.36121]
[1778068305381,39.85,82533.74,0.73,0.51141,0.00017,23.36121]
[1778068306804,39.85,82533.78,0.73,0.51141,0.00017,23.36121]
[1778068307510,39.84,82536.45,0.73,0.51187,0.00017,23.36118]
[1778068308271,39.84,82536.45,0.73,0.51187,0.00017,23.36118]
[1778068308816,39.84,82540.68,0.73,0.51259,0.00017,23.36108]
[1778068308920,39.84,82540.68,0.73,0.51259,0.00017,23.36108]
[1778068308941,39.84,82540.68,0.73,0.51259,0.00017,23.36108]
[1778068309002,39.84,82540.68,0.73,0.51259,0.00017,23.36108]
[1778068309315,39.84,82540.68,0.73,0.51259,0.00017,23.36108]
[1778068309495,39.84,82540.68,0.73,0.51259,0.00017,23.36108]
[1778068309596,39.84,82546.57,0.73,0.5136,0.00017,23.36081]
[1778068310861,39.84,82546.57,0.73,0.5136,0.00017,23.36081]
[1778068310885,39.84,82550.85,0.73,0.51433,0.00017,23.36053]
[1778068311529,39.84,82550.66,0.73,0.5143,0.00017,23.36054]
[1778068312472,39.84,82550.66,0.73,0.5143,0.00017,23.36054]
[1778068312477,39.84,82550.66,0.73,0.5143,0.00017,23.36054]
[1778068312478,39.84,82550.66,0.73,0.5143,0.00017,23.36054]
[1778068312507,39.84,82550.66,0.73,0.5143,0.00017,23.36054]
[1778068312688,39.84,82548.86,0.73,0.51399,0.00017,23.36067]
[1778068314900,39.84,82549.31,0.73,0.51407,0.00017,23.36064]
[1778068315484,39.84,82549.31,0.73,0.51407,0.00017,23.36064]
[1778068315609,39.84,82549.31,0.73,0.51407,0.00017,23.36064]
[1778068315709,39.84,82547.87,0.73,0.51382,0.00017,23.36073]
[1778068316506,39.84,82547.87,0.73,0.51382,0.00017,23.36073]
[1778068320419,39.83,82550.18,0.73,0.51422,0.00017,23.36058]
[1778068320643,39.83,82550.18,0.73,0.51422,0.00017,23.36058]
[1778068320719,39.83,82550.18,0.73,0.51422,0.00017,23.36058]
[1778068320741,39.83,82546.54,0.73,0.51359,0.00017,23.36082]
[1778068320953,39.83,82546.54,0.73,0.51359,0.00017,23.36082]
[1778068321600,39.83,82546.24,0.73,0.51354,0.00017,23.36083]
[1778068323614,39.83,82537.33,0.73,0.51202,0.00017,23.36117]
[1778068324784,39.83,82537.33,0.73,0.51202,0.00017,23.36117]
[1778068324852,39.83,82535.26,0.73,0.51167,0.00017,23.3612]
[1778068326679,39.83,82535.17,0.73,0.51165,0.00017,23.3612]
[1778068326744,39.83,82529.38,0.73,0.51066,0.00017,23.36118]
[1778068327015,39.83,82529.38,0.73,0.51066,0.00017,23.36118]
[1778068327647,39.83,82529.48,0.73,0.51068,0.00017,23.36118]
[1778068332688,39.83,82528.37,0.73,0.51049,0.00017,23.36116]
[1778068337723,39.83,82528.6,0.73,0.51053,0.00017,23.36117]
[1778068342759,39.83,82526.84,0.73,0.51023,0.00017,23.36113]
[1778068347794,39.83,82531.16,0.73,0.51097,0.00017,23.3612]
[1778068348028,39.83,82531.16,0.73,0.51097,0.00017,23.3612]
[1778068348521,39.83,82531.16,0.73,0.51097,0.00017,23.3612]
[1778068348801,39.83,82532.59,0.73,0.51121,0.00017,23.36121]
[1778068349258,39.83,82532.59,0.73,0.51121,0.00017,23.36121]
[1778068349286,39.83,82532.59,0.73,0.51121,0.00017,23.36121]
[1778068349289,39.83,82532.59,0.73,0.51121,0.00017,23.36121]
[1778068349317,39.83,82532.59,0.73,0.51121,0.00017,23.36121]
[1778068349809,39.83,82537.61,0.73,0.51207,0.00017,23.36116]
[1778068350815,39.83,82543.2,0.73,0.51302,0.00017,23.36099]
[1778068350979,39.83,82543.2,0.73,0.51302,0.00017,23.36099]
[1778068351282,39.83,82543.2,0.73,0.51302,0.00017,23.36099]
[1778068351822,39.83,82540.68,0.73,0.51259,0.00017,23.35667]
[1778068353836,39.83,82542.5,0.73,0.5129,0.00017,23.3566]
[1778068358872,39.83,82541.71,0.73,0.51277,0.00017,23.35663]
[1778068360089,39.83,82542.68,0.73,0.51294,0.00017,23.3566]
[1778068361395,39.83,82541.76,0.73,0.51278,0.00017,23.35663]
[1778068361722,39.83,82541.71,0.73,0.51277,0.00017,23.35663]
[1778068366928,39.83,82541.61,0.73,0.51275,0.00017,23.35664]
[1778068371963,39.83,82538.4,0.73,0.5122,0.00017,23.35673]
[1778068374462,39.83,82537.69,0.73,0.51208,0.00017,23.35675]
[1778068375553,39.83,82535.68,0.73,0.51174,0.00017,23.35678]
[1778068375565,39.83,82535.68,0.73,0.51174,0.00017,23.35678]
[1778068375571,39.83,82535.68,0.73,0.51174,0.00017,23.35678]
[1778068375595,39.83,82535.68,0.73,0.51174,0.00017,23.35678]
[1778068377576,39.83,82534.37,0.73,0.51152,0.00017,23.35679]
[1778068377590,39.83,82534.37,0.73,0.51152,0.00017,23.35679]
[1778068377609,39.83,82534.37,0.73,0.51152,0.00017,23.35679]
[1778068377621,39.83,82534.37,0.73,0.51152,0.00017,23.35679]
[1778068379598,39.83,82536.22,0.73,0.51183,0.00017,23.35678]
[1778068379634,39.83,82536.22,0.73,0.51183,0.00017,23.35678]
[1778068379660,39.83,82536.22,0.73,0.51183,0.00017,23.35678]
[1778068380826,39.84,82534.03,0.73,0.51146,0.00017,23.3568]
[1778068380856,39.84,82533.22,0.73,0.51132,0.00017,23.3568]
[1778068383921,39.84,82532.61,0.73,0.51121,0.00017,23.3568]
[1778068383928,39.84,82532.61,0.73,0.51121,0.00017,23.3568]
[1778068383936,39.84,82532.61,0.73,0.51121,0.00017,23.3568]
[1778068384490,39.84,82537.7,0.73,0.51208,0.00017,23.35675]
[1778068385673,39.84,82537.7,0.73,0.51208,0.00017,23.35675]
[1778068385772,39.84,82541.02,0.73,0.51265,0.00017,23.35666]
[1778068387692,39.84,82540.33,0.73,0.51253,0.00017,23.35668]
[1778068387789,39.84,82539.86,0.73,0.51245,0.00017,23.3567]
[1778068392974,39.84,82539.01,0.73,0.51231,0.00017,23.35672]
[1778068393023,39.84,82539.01,0.73,0.51231,0.00017,23.35672]
[1778068393055,39.84,82539.01,0.73,0.51231,0.00017,23.35672]
[1778068393758,39.84,82539.01,0.73,0.51231,0.00017,23.35672]
[1778068393857,39.84,82535.41,0.73,0.51169,0.00017,23.35679]
[1778068395130,39.84,82529.48,0.73,0.51068,0.00017,23.35677]
[1778068400322,39.84,82530.51,0.73,0.51086,0.00017,23.35678]
[1778068406590,39.84,82533.58,0.73,0.51138,0.00017,23.3568]
[1778068409912,39.84,82537.02,0.73,0.51197,0.00017,23.35676]
[1778068410235,39.84,82535.77,0.73,0.51175,0.00017,23.35678]
[1778068412962,39.84,82537.99,0.73,0.51213,0.00017,23.35233]
[1778068413959,39.84,82538.98,0.73,0.5123,0.00017,23.35231]
[1778068414817,39.84,82537.69,0.73,0.51208,0.00017,23.35234]
[1778068415977,39.84,82537.69,0.73,0.51208,0.00017,23.35234]
[1778068416277,39.84,82537.4,0.73,0.51203,0.00017,23.35234]
[1778068417962,39.84,82537.4,0.73,0.51203,0.00017,23.35234]
[1778068418000,39.84,82537.4,0.73,0.51203,0.00017,23.35234]
[1778068418659,39.84,82533.51,0.73,0.51137,0.00017,23.35239]
[1778068420025,39.84,82533.51,0.73,0.51137,0.00017,23.35239]
[1778068420305,39.84,82533.59,0.73,0.51138,0.00017,23.35238]
[1778068421293,39.84,82533.59,0.73,0.51138,0.00017,23.35238]
[1778068422046,39.84,82531.21,0.73,0.51098,0.00017,23.35238]
[1778068422319,39.84,82531.25,0.73,0.51098,0.00017,23.35238]
[1778068427958,39.84,82529.85,0.73,0.51074,0.00017,23.35236]
[1778068433396,39.84,82530.93,0.73,0.51093,0.00017,23.35238]
[1778068435814,39.84,82529.97,0.73,0.51076,0.00017,23.35237]
[1778068435819,39.84,82529.97,0.73,0.51076,0.00017,23.35237]
[1778068435909,39.84,82530.39,0.73,0.51084,0.00017,23.35237]
[1778068438431,39.84,82536.67,0.73,0.51191,0.00017,23.35236]
[1778068440255,39.84,82539.06,0.73,0.51232,0.00017,23.35231]
[1778068440456,39.84,82539.06,0.73,0.51232,0.00017,23.35231]
[1778068443471,39.84,82535.6,0.73,0.51173,0.00017,23.35237]
[1778068444308,39.84,82535.05,0.73,0.51163,0.00017,23.35238]
[1778068444518,39.84,82533.19,0.73,0.51131,0.00017,23.35239]
[1778068447663,39.84,82532.91,0.73,0.51127,0.00017,23.35239]
[1778068447740,39.84,82532.91,0.73,0.51127,0.00017,23.35239]
[1778068447833,39.84,82532.91,0.73,0.51127,0.00017,23.35239]
[1778068447899,39.84,82534.95,0.73,0.51161,0.00017,23.35238]
[1778068448312,39.84,82534.95,0.73,0.51161,0.00017,23.35238]
[1778068448421,39.84,82534.95,0.73,0.51161,0.00017,23.35238]
[1778068448574,39.84,82527.91,0.73,0.51041,0.00017,23.35233]
[1778068449180,39.84,82527.91,0.73,0.51041,0.00017,23.35233]
[1778068449671,39.84,82527.91,0.73,0.51041,0.00017,23.35233]
[1778068451987,39.84,82534.08,0.73,0.51147,0.00017,23.35238]
[1778068454589,39.84,82529.48,0.73,0.51068,0.00017,23.35236]
[1778068455783,39.84,82529.48,0.73,0.51068,0.00017,23.35236]
[1778068456479,39.83,82529.9,0.73,0.51075,0.00017,23.35237]
[1778068456483,39.83,82529.9,0.73,0.51075,0.00017,23.35237]
[1778068456713,39.83,82527.07,0.73,0.51027,0.00017,23.35231]
[1778068457659,39.83,82521.6,0.73,0.50933,0.00017,23.35211]
[1778068458485,39.83,82521.6,0.73,0.50933,0.00017,23.35211]
[1778068458518,39.83,82521.6,0.73,0.50933,0.00017,23.35211]
[1778068458618,39.83,82521.8,0.73,0.50937,0.00017,23.35212]
[1778068460490,39.83,82523.95,0.73,0.50973,0.00017,23.35221]
[1778068460631,39.83,82528.55,0.73,0.51052,0.00017,23.35234]
[1778068461351,39.83,82528.55,0.73,0.51052,0.00017,23.35234]
[1778068462122,39.83,82528.55,0.73,0.51052,0.00017,23.35234]
[1778068461639,39.83,82528.64,0.73,0.51054,0.00017,23.35235]
[1778068462464,39.83,82528.64,0.73,0.51054,0.00017,23.35235]
[1778068462567,39.83,82528.64,0.73,0.51054,0.00017,23.35235]
[1778068462575,39.83,82528.64,0.73,0.51054,0.00017,23.35235]
[1778068462707,39.83,82528.64,0.73,0.51054,0.00017,23.35235]
[1778068462937,39.83,82528.64,0.73,0.51054,0.00017,23.35235]
[1778068462938,39.83,82528.64,0.73,0.51054,0.00017,23.35235]
[1778068462982,39.83,82528.64,0.73,0.51054,0.00017,23.35235]
[1778068463013,39.83,82526.19,0.73,0.51012,0.00017,23.35229]
[1778068463160,39.83,82526.19,0.73,0.51012,0.00017,23.35229]
[1778068463161,39.83,82526.19,0.73,0.51012,0.00017,23.35229]
[1778068463192,39.83,82526.19,0.73,0.51012,0.00017,23.35229]
[1778068463196,39.83,82526.19,0.73,0.51012,0.00017,23.35229]
[1778068463220,39.83,82526.19,0.73,0.51012,0.00017,23.35229]
[1778068463387,39.83,82526.19,0.73,0.51012,0.00017,23.35229]
[1778068463991,39.83,82526.19,0.73,0.51012,0.00017,23.35229]
[1778068464039,39.83,82526.19,0.73,0.51012,0.00017,23.35229]
[1778068464020,39.83,82522.7,0.73,0.50952,0.00017,23.35216]
[1778068466578,39.83,82520.37,0.73,0.50912,0.00017,23.35205]
[1778068466618,39.83,82520.37,0.73,0.50912,0.00017,23.35205]
[1778068466899,39.83,82518.32,0.73,0.50877,0.00017,23.35193]
[1778068468572,39.83,82518.13,0.73,0.50874,0.00017,23.35191]
[1778068468597,39.83,82518.13,0.73,0.50874,0.00017,23.35191]
[1778068468687,39.83,82518.22,0.73,0.50875,0.00017,23.35192]
[1778068470588,39.83,82519.36,0.73,0.50895,0.00017,23.35199]
[1778068470934,39.83,82521.32,0.73,0.50928,0.00017,23.3521]
[1778068476855,39.83,82520.49,0.73,0.50914,0.00017,23.34764]
[1778068482785,39.83,82526.14,0.73,0.51011,0.00017,23.34787]
[1778068486721,39.83,82528.4,0.73,0.51049,0.00017,23.34793]
[1778068486822,39.83,82528.06,0.73,0.51044,0.00017,23.34792]
[1778068491849,39.83,82532.76,0.73,0.51124,0.00017,23.34797]
[1778068496992,39.83,82534.41,0.73,0.51152,0.00017,23.34797]
[1778068502926,39.83,82534.7,0.73,0.51157,0.00017,23.34797]
[1778068507962,39.83,82533.88,0.73,0.51143,0.00017,23.34797]
[1778068512997,39.82,82536.97,0.73,0.51196,0.00017,23.34794]
[1778068518032,39.82,82537.9,0.73,0.51212,0.00017,23.34792]
[1778068523067,39.81,82537.49,0.73,0.51205,0.00017,23.34793]
[1778068525156,39.81,82540.68,0.73,0.5126,0.00017,23.34784]
[1778068525649,39.81,82540.68,0.73,0.5126,0.00017,23.34784]
[1778068526088,39.81,82540.05,0.73,0.51249,0.00017,23.34786]
[1778068527180,39.81,82540.13,0.73,0.5125,0.00017,23.34786]
[1778068528102,39.81,82540.82,0.73,0.51262,0.00017,23.34784]
[1778068533140,39.8,82539.18,0.73,0.51234,0.00017,23.34347]
[1778068533250,39.8,82539.18,0.73,0.51234,0.00017,23.34347]
[1778068534144,39.8,82539.21,0.73,0.51234,0.00017,23.34347]
[1778068534496,39.8,82539.21,0.73,0.51234,0.00017,23.34347]
[1778068535274,39.8,82540.0,0.73,0.51248,0.00017,23.34345]
[1778068536158,39.8,82539.25,0.73,0.51235,0.00017,23.34347]
[1778068541301,39.79,82538.54,0.73,0.51223,0.00017,23.34349]
[1778068546682,39.79,82537.51,0.73,0.51205,0.00017,23.34351]
[1778068547421,39.79,82538.91,0.73,0.51229,0.00017,23.34348]
[1778068547669,39.79,82542.21,0.73,0.51286,0.00017,23.34337]
[1778068548529,39.79,82542.21,0.73,0.51286,0.00017,23.34337]
[1778068549435,39.79,82543.9,0.73,0.51315,0.00017,23.3433]
[1778068549536,39.78,82543.41,0.73,0.51306,0.00017,23.34332]
[1778068555173,39.78,82543.24,0.73,0.51303,0.00017,23.34333]
[1778068555515,39.78,82543.8,0.73,0.51313,0.00017,23.3433]
[1778068555715,39.78,82545.08,0.73,0.51335,0.00017,23.34324]
[1778068557823,39.78,82545.08,0.73,0.51335,0.00017,23.34324]
[1778068559555,39.78,82545.72,0.73,0.51346,0.00017,23.3432]
[1778068559558,39.78,82545.72,0.73,0.51346,0.00017,23.3432]
[1778068559811,39.78,82543.01,0.73,0.513,0.00017,23.34334]
[1778068563623,39.77,82541.34,0.73,0.51271,0.00017,23.3434]
[1778068564493,39.77,82541.32,0.73,0.51271,0.00017,23.3434]
[1778068565092,39.77,82541.32,0.73,0.51271,0.00017,23.3434]
[1778068565622,39.77,82541.11,0.73,0.51267,0.00017,23.34341]
[1778068565956,39.77,82534.24,0.73,0.51149,0.00017,23.34355]
[1778068566563,39.77,82534.24,0.73,0.51149,0.00017,23.34355]
[1778068566855,39.77,82534.24,0.73,0.51149,0.00017,23.34355]
[1778068566860,39.77,82523.77,0.73,0.5097,0.00017,23.34338]
[1778068567644,39.77,82523.77,0.73,0.5097,0.00017,23.34338]
[1778068567962,39.77,82522.71,0.73,0.50952,0.00017,23.34334]
[1778068571031,39.77,82521.8,0.73,0.50936,0.00017,23.3433]
[1778068577465,39.77,82521.15,0.73,0.50925,0.00017,23.34326]
[1778068579008,39.77,82521.15,0.73,0.50925,0.00017,23.34326]
[1778068579284,39.77,82522.35,0.73,0.50946,0.00017,23.34332]
[1778068581712,39.78,82515.23,0.73,0.50824,0.00017,23.34289]
[1778068587534,39.78,82512.34,0.73,0.50774,0.00017,23.34265]
[1778068591335,39.78,82510.67,0.73,0.50746,0.00017,23.3425]
[1778068591916,39.78,82510.67,0.73,0.50746,0.00017,23.3425]
[1778068592092,39.78,82507.91,0.73,0.50698,0.00017,23.33781]
[1778068592324,39.78,82507.91,0.73,0.50698,0.00017,23.33781]
[1778068593951,39.78,82505.94,0.73,0.50664,0.00017,23.33759]
[1778068593996,39.78,82504.76,0.73,0.50644,0.00017,23.33745]
[1778068599618,39.78,82501.29,0.73,0.50585,0.00017,23.337]
[1778068605033,39.78,82498.53,0.73,0.50537,0.00017,23.33661]
[1778068605824,39.78,82499.69,0.73,0.50557,0.00017,23.33678]
[1778068606065,39.78,82499.69,0.73,0.50557,0.00017,23.33678]
[1778068606164,39.78,82500.77,0.73,0.50576,0.00017,23.33693]
[1778068608095,39.78,82498.78,0.73,0.50542,0.00017,23.33665]
[1778068608189,39.78,82498.81,0.73,0.50542,0.00017,23.33665]
[1778068610109,39.78,82498.81,0.73,0.50542,0.00017,23.33665]
[1778068610203,39.78,82502.99,0.73,0.50614,0.00017,23.33723]
[1778068614794,39.78,82502.15,0.73,0.506,0.00017,23.33712]
[1778068615155,39.78,82502.15,0.73,0.506,0.00017,23.33712]
[1778068615197,39.78,82502.27,0.73,0.50602,0.00017,23.33713]
[1778068615295,39.78,82502.27,0.73,0.50602,0.00017,23.33713]
[1778068615955,39.78,82502.27,0.73,0.50602,0.00017,23.33713]
[1778068616054,39.78,82497.59,0.73,0.50521,0.00017,23.33647]
[1778068616456,39.78,82497.59,0.73,0.50521,0.00017,23.33647]
[1778068617240,39.78,82497.59,0.73,0.50521,0.00017,23.33647]
[1778068617252,39.78,82497.67,0.73,0.50523,0.00017,23.33648]
[1778068617286,39.78,82497.67,0.73,0.50523,0.00017,23.33648]
[1778068617326,39.78,82497.67,0.73,0.50523,0.00017,23.33648]
[1778068617393,39.78,82497.67,0.73,0.50523,0.00017,23.33648]
[1778068617420,39.78,82497.67,0.73,0.50523,0.00017,23.33648]
[1778068617711,39.78,82497.67,0.73,0.50523,0.00017,23.33648]
[1778068617745,39.78,82497.67,0.73,0.50523,0.00017,23.33648]
[1778068617911,39.78,82497.67,0.73,0.50523,0.00017,23.33648]
[1778068617923,39.78,82497.67,0.73,0.50523,0.00017,23.33648]
[1778068618121,39.78,82497.67,0.73,0.50523,0.00017,23.33648]
[1778068618132,39.78,82497.67,0.73,0.50523,0.00017,23.33648]
[1778068618174,39.78,82504.1,0.73,0.50633,0.00017,23.33737]
[1778068618375,39.78,82504.1,0.73,0.50633,0.00017,23.33737]
[1778068618409,39.78,82504.1,0.73,0.50633,0.00017,23.33737]
[1778068618856,39.78,82504.61,0.73,0.50642,0.00017,23.33743]
[1778068620263,39.78,82504.62,0.73,0.50642,0.00017,23.33743]
[1778068620290,39.78,82504.62,0.73,0.50642,0.00017,23.33743]
[1778068620333,39.78,82504.62,0.73,0.50642,0.00017,23.33743]
[1778068621023,39.78,82505.57,0.73,0.50658,0.00017,23.33754]
[1778068622115,39.78,82505.57,0.73,0.50658,0.00017,23.33754]
[1778068622121,39.78,82505.57,0.73,0.50658,0.00017,23.33754]
[1778068622156,39.78,82505.57,0.73,0.50658,0.00017,23.33754]
[1778068622179,39.78,82509.98,0.73,0.50734,0.00017,23.33802]
[1778068622268,39.78,82509.98,0.73,0.50734,0.00017,23.33802]
[1778068622410,39.78,82509.98,0.73,0.50734,0.00017,23.33802]
[1778068623114,39.78,82513.19,0.73,0.50789,0.00017,23.33831]
[1778068624801,39.78,82508.48,0.73,0.50708,0.00017,23.33787]
[1778068626317,39.78,82506.45,0.73,0.50673,0.00017,23.33764]
[1778068626339,39.78,82506.45,0.73,0.50673,0.00017,23.33764]
[1778068626813,39.78,82506.07,0.73,0.50667,0.00017,23.3376]
[1778068627369,39.78,82506.07,0.73,0.50667,0.00017,23.3376]
[1778068628137,39.78,82506.07,0.73,0.50667,0.00017,23.3376]
[1778068628334,39.78,82506.08,0.73,0.50667,0.00017,23.3376]
[1778068628354,39.78,82506.08,0.73,0.50667,0.00017,23.3376]
[1778068629144,39.78,82500.97,0.73,0.50579,0.00017,23.33696]
[1778068629302,39.78,82500.97,0.73,0.50579,0.00017,23.33696]
[1778068629836,39.78,82500.53,0.73,0.50572,0.00017,23.3369]
[1778068630361,39.78,82500.53,0.73,0.50572,0.00017,23.3369]
[1778068630365,39.78,82500.53,0.73,0.50572,0.00017,23.3369]
[1778068631008,39.78,82492.09,0.73,0.50427,0.00017,23.33557]
[1778068632117,39.78,82497.85,0.73,0.50526,0.00017,23.33651]
[1778068632396,39.78,82497.85,0.73,0.50526,0.00017,23.33651]
[1778068632417,39.78,82497.85,0.73,0.50526,0.00017,23.33651]
[1778068633113,39.78,82499.37,0.73,0.50552,0.00017,23.33673]
[1778068633983,39.78,82499.37,0.73,0.50552,0.00017,23.33673]
[1778068634123,39.78,82499.37,0.73,0.50552,0.00017,23.33673]
[1778068634237,39.78,82500.26,0.73,0.50567,0.00017,23.33686]
[1778068634396,39.78,82500.26,0.73,0.50567,0.00017,23.33686]
[1778068634872,39.78,82500.26,0.73,0.50567,0.00017,23.33686]
[1778068636081,39.78,82492.28,0.73,0.5043,0.00017,23.3356]
[1778068636430,39.78,82492.28,0.73,0.5043,0.00017,23.3356]
[1778068636623,39.78,82492.28,0.73,0.5043,0.00017,23.3356]
[1778068637013,39.78,82492.28,0.73,0.5043,0.00017,23.3356]
[1778068637020,39.78,82492.28,0.73,0.5043,0.00017,23.3356]
[1778068637106,39.79,82491.26,0.73,0.50413,0.00017,23.33542]
[1778068638269,39.79,82492.19,0.73,0.50429,0.00017,23.33559]
[1778068639164,39.79,82495.16,0.73,0.5048,0.00017,23.33609]
[1778068640471,39.79,82495.47,0.73,0.50485,0.00017,23.33614]
[1778068640911,39.79,82499.42,0.73,0.50553,0.00017,23.33674]
[1778068643027,39.79,82500.05,0.73,0.50564,0.00017,23.33683]
[1778068644513,39.79,82497.29,0.73,0.50516,0.00017,23.33642]
[1778068644939,39.79,82496.19,0.73,0.50497,0.00017,23.33625]
[1778068646534,39.79,82494.88,0.73,0.50475,0.00017,23.33604]
[1778068647012,39.79,82495.45,0.73,0.50485,0.00017,23.33613]
[1778068653001,39.79,82499.22,0.73,0.50549,0.00017,23.3323]
[1778068654616,39.79,82499.49,0.73,0.50554,0.00017,23.33233]
[1778068655016,39.79,82498.93,0.73,0.50544,0.00017,23.33225]
[1778068660054,39.79,82496.01,0.73,0.50494,0.00017,23.33181]
[1778068667153,39.8,82495.94,0.73,0.50493,0.00017,23.3318]
[1778068668805,39.81,82496.88,0.73,0.5051,0.00017,23.33194]
[1778068669125,39.81,82497.53,0.73,0.50521,0.00017,23.33204]
[1778068669381,39.81,82497.53,0.73,0.50521,0.00017,23.33204]
[1778068670133,39.81,82498.69,0.73,0.50541,0.00017,23.33222]
[1778068670765,39.81,82498.69,0.73,0.50541,0.00017,23.33222]
[1778068671139,39.81,82502.13,0.73,0.50599,0.00017,23.3327]
[1778068671566,39.81,82502.13,0.73,0.50599,0.00017,23.3327]
[1778068671811,39.81,82502.13,0.73,0.50599,0.00017,23.3327]
[1778068671849,39.81,82502.13,0.73,0.50599,0.00017,23.3327]
[1778068672062,39.81,82502.13,0.73,0.50599,0.00017,23.3327]
[1778068672150,39.81,82507.54,0.73,0.50692,0.00017,23.33335]
[1778068674812,39.81,82508.72,0.73,0.50712,0.00017,23.33347]
[1778068675167,39.82,82509.59,0.73,0.50727,0.00017,23.33356]
[1778068679900,39.85,82510.92,0.73,0.5075,0.00017,23.33369]
[1778068679904,39.85,82510.92,0.73,0.5075,0.00017,23.33369]
[1778068680204,39.85,82513.47,0.73,0.50794,0.00017,23.33391]
[1778068680389,39.85,82513.47,0.73,0.50794,0.00017,23.33391]
[1778068680887,39.85,82513.47,0.73,0.50794,0.00017,23.33391]
[1778068681210,39.86,82515.45,0.73,0.50828,0.00017,23.33407]
[1778068682224,39.86,82521.07,0.73,0.50924,0.00017,23.33443]
[1778068683225,39.87,82525.83,0.73,0.51006,0.00017,23.33462]
[1778068685239,39.89,82525.73,0.73,0.51004,0.00017,23.33461]
[1778068690274,39.96,82525.87,0.73,0.51006,0.00017,23.33462]
[1778068692487,39.98,82525.82,0.73,0.51006,0.00017,23.33461]
[1778068692663,39.98,82525.82,0.73,0.51006,0.00017,23.33461]
[1778068693295,39.99,82524.57,0.73,0.50984,0.00017,23.33457]
[1778068695042,40.01,82520.16,0.73,0.50909,0.00017,23.33437]
[1778068695310,40.03,82516.03,0.73,0.50839,0.00017,23.3341]
[1778068700344,40.06,82515.6,0.73,0.50832,0.00017,23.33406]
[1778068703119,40.06,82514.57,0.73,0.50815,0.00017,23.33398]
[1778068703216,40.06,82514.84,0.73,0.50819,0.00017,23.33401]
[1778068708401,40.07,82515.05,0.73,0.50823,0.00017,23.33402]
[1778068713077,40.07,82514.49,0.73,0.50813,0.00017,23.32956]
[1778068713213,40.07,82514.49,0.73,0.50813,0.00017,23.32956]
[1778068713305,40.07,82512.41,0.73,0.50778,0.00017,23.32939]
[1778068715220,40.07,82512.76,0.73,0.50784,0.00017,23.32942]
[1778068715225,40.07,82512.76,0.73,0.50784,0.00017,23.32942]
[1778068715321,40.07,82511.95,0.73,0.5077,0.00017,23.32934]
[1778068717249,40.07,82511.95,0.73,0.5077,0.00017,23.32934]
[1778068718313,40.08,82512.75,0.73,0.50784,0.00017,23.32942]
[1778068721303,40.08,82511.04,0.73,0.50755,0.00017,23.32926]
[1778068721983,40.08,82509.7,0.73,0.50732,0.00017,23.32913]
[1778068722681,40.08,82509.7,0.73,0.50732,0.00017,23.32913]
[1778068723312,40.08,82509.7,0.73,0.50732,0.00017,23.32913]
[1778068724249,40.08,82505.56,0.73,0.50661,0.00017,23.32868]
[1778068729269,40.09,82507.86,0.73,0.50701,0.00017,23.32894]
[1778068729890,40.09,82508.13,0.73,0.50705,0.00017,23.32897]
[1778068730308,40.09,82507.81,0.73,0.507,0.00017,23.32893]
[1778068731387,40.09,82507.91,0.73,0.50701,0.00017,23.32894]
[1778068731390,40.09,82507.91,0.73,0.50701,0.00017,23.32894]
[1778068731399,40.09,82507.91,0.73,0.50701,0.00017,23.32894]
[1778068735428,40.1,82505.93,0.73,0.50668,0.00017,23.32872]
[1778068735430,40.1,82505.93,0.73,0.50668,0.00017,23.32872]
[1778068735433,40.1,82505.93,0.73,0.50668,0.00017,23.32872]
[1778068739467,40.1,82505.52,0.73,0.50661,0.00017,23.32867]
[1778068739470,40.1,82505.52,0.73,0.50661,0.00017,23.32867]
[1778068739620,40.1,82505.52,0.73,0.50661,0.00017,23.32867]
[1778068741481,40.11,82503.99,0.73,0.50635,0.00017,23.32848]
[1778068742293,40.11,82505.14,0.73,0.50654,0.00017,23.32863]
[1778068743511,40.11,82505.01,0.73,0.50652,0.00017,23.32861]
[1778068743518,40.11,82505.01,0.73,0.50652,0.00017,23.32861]
[1778068745520,40.11,82505.07,0.73,0.50653,0.00017,23.32862]
[1778068745524,40.11,82505.07,0.73,0.50653,0.00017,23.32862]
[1778068745528,40.11,82505.07,0.73,0.50653,0.00017,23.32862]
[1778068745768,40.11,82504.43,0.73,0.50642,0.00017,23.32854]
[1778068747542,40.11,82504.43,0.73,0.50642,0.00017,23.32854]
[1778068747678,40.11,82504.51,0.73,0.50644,0.00017,23.32855]
[1778068751337,40.12,82503.35,0.73,0.50624,0.00017,23.3284]
[1778068751576,40.12,82501.97,0.73,0.50601,0.00017,23.32822]
[1778068752288,40.12,82500.14,0.73,0.5057,0.00017,23.32797]
[1778068753600,40.12,82500.6,0.73,0.50577,0.00017,23.32804]
[1778068753603,40.12,82500.6,0.73,0.50577,0.00017,23.32804]
[1778068753621,40.12,82500.6,0.73,0.50577,0.00017,23.32804]
[1778068753722,40.12,82500.6,0.73,0.50577,0.00017,23.32804]
[1778068755621,40.12,82500.45,0.73,0.50575,0.00017,23.32802]
[1778068755652,40.12,82500.45,0.73,0.50575,0.00017,23.32802]
[1778068755838,40.12,82499.94,0.73,0.50566,0.00017,23.32794]
[1778068757195,40.12,82499.94,0.73,0.50566,0.00017,23.32794]
[1778068762784,40.13,82500.25,0.73,0.50572,0.00017,23.32799]
[1778068767818,40.14,82499.74,0.73,0.50563,0.00017,23.32791]
[1778068772854,40.14,82501.73,0.73,0.50597,0.00017,23.32377]
[1778068773822,40.14,82501.73,0.73,0.50597,0.00017,23.32377]
[1778068774034,40.14,82505.2,0.73,0.50656,0.00017,23.32421]
[1778068779903,40.15,82505.04,0.73,0.50653,0.00017,23.32419]
[1778068784488,40.15,82505.02,0.73,0.50653,0.00017,23.32419]
[1778068785966,40.15,82502.63,0.73,0.50612,0.00017,23.32389]
[1778068786050,40.16,82502.24,0.73,0.50606,0.00017,23.32384]
[1778068792031,40.16,82505.82,0.73,0.50667,0.00017,23.32428]
[1778068792237,40.16,82511.75,0.73,0.50767,0.00017,23.3249]
[1778068796324,40.17,82512.14,0.73,0.50774,0.00017,23.32494]
[1778068802398,40.17,82510.52,0.73,0.50747,0.00017,23.32478]
[1778068803871,40.17,82509.95,0.73,0.50737,0.00017,23.32473]
[1778068808835,40.18,82508.91,0.73,0.50719,0.00017,23.32462]
[1778068809080,40.18,82508.91,0.73,0.50719,0.00017,23.32462]
[1778068816156,40.19,82508.76,0.73,0.50717,0.00017,23.3246]
[1778068816897,40.19,82508.76,0.73,0.50717,0.00017,23.3246]
[1778068818319,40.19,82508.55,0.73,0.50713,0.00017,23.32458]
[1778068818416,40.19,82508.22,0.73,0.50708,0.00017,23.32455]
[1778068820643,40.2,82508.08,0.73,0.50705,0.00017,23.32453]
[1778068821191,40.2,82507.7,0.73,0.50699,0.00017,23.32449]
[1778068824387,40.2,82510.14,0.73,0.5074,0.00017,23.32474]
[1778068825222,40.2,82512.03,0.73,0.50772,0.00017,23.32492]
[1778068827242,40.2,82511.44,0.73,0.50762,0.00017,23.32487]
[1778068827338,40.2,82511.06,0.73,0.50756,0.00017,23.32483]
[1778068834305,40.21,82508.93,0.73,0.5072,0.00017,23.3202]
[1778068834503,40.21,82506.62,0.73,0.50681,0.00017,23.31995]
[1778068835289,40.21,82506.58,0.73,0.5068,0.00017,23.31995]
[1778068840325,40.21,82504.43,0.73,0.50644,0.00017,23.31969]
[1778068843205,40.22,82505.02,0.73,0.50654,0.00017,23.31976]
[1778068844619,40.22,82503.31,0.73,0.50625,0.00017,23.31955]
[1778068844866,40.22,82502.93,0.73,0.50618,0.00017,23.3195]
[1778068850340,40.22,82502.05,0.73,0.50603,0.00017,23.31939]
[1778068850342,40.22,82502.05,0.73,0.50603,0.00017,23.31939]
[1778068850427,40.22,82511.8,0.73,0.50769,0.00017,23.32048]
[1778068850688,40.22,82511.8,0.73,0.50769,0.00017,23.32048]
[1778068850738,40.22,82511.8,0.73,0.50769,0.00017,23.32048]
[1778068850790,40.22,82511.8,0.73,0.50769,0.00017,23.32048]
[1778068850939,40.22,82511.8,0.73,0.50769,0.00017,23.32048]
[1778068851402,40.22,82512.05,0.73,0.50773,0.00017,23.3205]
[1778068852410,40.22,82519.93,0.73,0.50907,0.00017,23.32109]
[1778068854424,40.23,82523.7,0.73,0.5097,0.00017,23.32127]
[1778068854719,40.23,82523.7,0.73,0.5097,0.00017,23.32127]
[1778068854754,40.23,82523.7,0.73,0.5097,0.00017,23.32127]
[1778068855451,40.23,82521.63,0.73,0.50935,0.00017,23.32118]
[1778068855898,40.23,82521.63,0.73,0.50935,0.00017,23.32118]
[1778068857003,40.23,82521.62,0.73,0.50935,0.00017,23.32118]
[1778068857444,40.23,82525.01,0.73,0.50993,0.00017,23.32132]
[1778068862479,40.23,82527.17,0.73,0.51029,0.00017,23.32139]
[1778068867516,40.24,82528.97,0.73,0.5106,0.00017,23.32143]
[1778068870317,40.24,82527.58,0.73,0.51036,0.00017,23.3214]
[1778068870682,40.24,82525.99,0.73,0.51009,0.00017,23.32136]
[1778068870805,40.24,82525.99,0.73,0.51009,0.00017,23.32136]
[1778068870995,40.24,82522.4,0.73,0.50949,0.00017,23.32121]
[1778068872922,40.24,82518.82,0.73,0.50888,0.00017,23.32102]
[1778068873387,40.25,82512.84,0.73,0.50786,0.00017,23.32057]
[1778068877078,40.25,82512.55,0.73,0.50782,0.00017,23.32055]
[1778068877221,40.25,82512.55,0.73,0.50782,0.00017,23.32055]
[1778068877320,40.25,82511.62,0.73,0.50766,0.00017,23.32046]
[1778068878983,40.25,82511.62,0.73,0.50766,0.00017,23.32046]
[1778068879179,40.25,82509.75,0.73,0.50734,0.00017,23.32028]
[1778068884436,40.25,82507.67,0.73,0.50699,0.00017,23.32006]
[1778068885495,40.25,82506.9,0.73,0.50686,0.00017,23.31998]
[1778068887071,40.25,82506.64,0.73,0.50681,0.00017,23.31995]
[1778068887387,40.25,82506.46,0.73,0.50678,0.00017,23.31993]
[1778068889204,40.25,82501.62,0.73,0.50596,0.00017,23.31933]
[1778068891546,40.26,82497.94,0.73,0.50534,0.00017,23.3188]
[1778068891843,40.26,82497.94,0.73,0.50534,0.00017,23.3188]
[1778068894289,40.26,82497.26,0.73,0.50522,0.00017,23.31428]
[1778068895168,40.26,82495.91,0.73,0.505,0.00017,23.31407]
[1778068895476,40.26,82495.84,0.73,0.50498,0.00017,23.31406]
[1778068899424,40.26,82492.14,0.73,0.50436,0.00017,23.31344]
[1778068899445,40.26,82490.96,0.73,0.50416,0.00017,23.31324]
[1778068899630,40.26,82490.96,0.73,0.50416,0.00017,23.31324]
[1778068900815,40.26,82490.96,0.73,0.50416,0.00017,23.31324]
[1778068900818,40.26,82490.96,0.73,0.50416,0.00017,23.31324]
[1778068901046,40.26,82490.96,0.73,0.50416,0.00017,23.31324]
[1778068901401,40.26,82490.96,0.73,0.50416,0.00017,23.31324]
[1778068901415,40.26,82487.87,0.73,0.50363,0.00017,23.31266]
[1778068901605,40.26,82487.87,0.73,0.50363,0.00017,23.31266]
[1778068901712,40.26,82487.87,0.73,0.50363,0.00017,23.31266]
[1778068901832,40.26,82487.87,0.73,0.50363,0.00017,23.31266]
[1778068901926,40.26,82487.87,0.73,0.50363,0.00017,23.31266]
[1778068902002,40.26,82487.87,0.73,0.50363,0.00017,23.31266]
[1778068902148,40.26,82487.87,0.73,0.50363,0.00017,23.31266]
[1778068902336,40.26,82487.87,0.73,0.50363,0.00017,23.31266]
[1778068902417,40.26,82468.3,0.73,0.50032,0.00017,23.30809]
[1778068903000,40.26,82468.3,0.73,0.50032,0.00017,23.30809]
[1778068903079,40.26,82454.49,0.73,0.49797,0.00017,23.30389]
[1778068903863,40.26,82454.49,0.73,0.49797,0.00017,23.30389]
[1778068904841,40.26,82449.92,0.73,0.4972,0.00017,23.30233]
[1778068905166,40.26,82451.7,0.73,0.4975,0.00017,23.30295]
[1778068907015,40.26,82451.7,0.73,0.4975,0.00017,23.30295]
[1778068907024,40.26,82451.7,0.73,0.4975,0.00017,23.30295]
[1778068907041,40.26,82451.7,0.73,0.4975,0.00017,23.30295]
[1778068907333,40.26,82451.7,0.73,0.4975,0.00017,23.30295]
[1778068907433,40.26,82451.94,0.73,0.49754,0.00017,23.30303]
[1778068912636,40.25,82451.58,0.73,0.49748,0.00017,23.30291]
[1778068918209,40.25,82452.39,0.73,0.49761,0.00017,23.30318]
[1778068918532,40.25,82455.51,0.73,0.49814,0.00017,23.30423]
[1778068919038,40.25,82460.36,0.73,0.49896,0.00017,23.30577]
[1778068920232,40.25,82460.36,0.73,0.49896,0.00017,23.30577]
[1778068920523,40.25,82464.66,0.73,0.49969,0.00017,23.30706]
[1778068922494,40.25,82473.42,0.73,0.50118,0.00017,23.30944]
[1778068924167,40.25,82474.79,0.73,0.50141,0.00017,23.30979]
[1778068924173,40.25,82474.79,0.73,0.50141,0.00017,23.30979]
[1778068924250,40.25,82474.79,0.73,0.50141,0.00017,23.30979]
[1778068924301,40.25,82474.79,0.73,0.50141,0.00017,23.30979]
[1778068924341,40.25,82474.79,0.73,0.50141,0.00017,23.30979]
[1778068924438,40.25,82474.79,0.73,0.50141,0.00017,23.30979]
[1778068924504,40.25,82474.79,0.73,0.50141,0.00017,23.30979]
[1778068924511,40.25,82474.79,0.73,0.50141,0.00017,23.30979]
[1778068924544,40.25,82474.79,0.73,0.50141,0.00017,23.30979]
[1778068924494,40.25,82478.53,0.73,0.50205,0.00017,23.31068]
[1778068924571,40.25,82478.53,0.73,0.50205,0.00017,23.31068]
[1778068924688,40.25,82478.53,0.73,0.50205,0.00017,23.31068]
[1778068924750,40.25,82478.53,0.73,0.50205,0.00017,23.31068]
[1778068924792,40.25,82478.53,0.73,0.50205,0.00017,23.31068]
[1778068924888,40.25,82478.53,0.73,0.50205,0.00017,23.31068]
[1778068924912,40.25,82478.53,0.73,0.50205,0.00017,23.31068]
[1778068924914,40.25,82478.53,0.73,0.50205,0.00017,23.31068]
[1778068924982,40.25,82478.53,0.73,0.50205,0.00017,23.31068]
[1778068925130,40.25,82478.53,0.73,0.50205,0.00017,23.31068]
[1778068925160,40.25,82478.53,0.73,0.50205,0.00017,23.31068]
[1778068925189,40.25,82475.59,0.73,0.50155,0.00017,23.30998]
[1778068925580,40.25,82475.59,0.73,0.50155,0.00017,23.30998]
[1778068925606,40.25,82475.59,0.73,0.50155,0.00017,23.30998]
[1778068925844,40.25,82475.59,0.73,0.50155,0.00017,23.30998]
[1778068925873,40.25,82475.59,0.73,0.50155,0.00017,23.30998]
[1778068926048,40.25,82473.65,0.73,0.50122,0.00017,23.3095]
[1778068929588,40.25,82471.4,0.73,0.50084,0.00017,23.30892]
[1778068929606,40.25,82471.4,0.73,0.50084,0.00017,23.30892]
[1778068929624,40.25,82471.4,0.73,0.50084,0.00017,23.30892]
[1778068929687,40.25,82471.4,0.73,0.50084,0.00017,23.30892]
[1778068929750,40.25,82471.4,0.73,0.50084,0.00017,23.30892]
[1778068930555,40.25,82462.91,0.73,0.4994,0.00017,23.30655]
[1778068933539,40.25,82461.66,0.73,0.49918,0.00017,23.30617]
[1778068933554,40.25,82458.24,0.73,0.4986,0.00017,23.30511]
[1778068933581,40.25,82458.24,0.73,0.4986,0.00017,23.30511]
[1778068935596,40.24,82458.31,0.73,0.49861,0.00017,23.30513]
[1778068935646,40.24,82458.31,0.73,0.49861,0.00017,23.30513]
[1778068936008,40.24,82457.0,0.73,0.49839,0.00017,23.30471]
[1778068937612,40.24,82457.15,0.73,0.49842,0.00017,23.30476]
[1778068938099,40.24,82458.2,0.73,0.49859,0.00017,23.3051]
[1778068943566,40.24,82458.59,0.73,0.49866,0.00017,23.30522]
[1778068943580,40.24,82458.59,0.73,0.49866,0.00017,23.30522]
[1778068943733,40.24,82458.59,0.73,0.49866,0.00017,23.30522]
[1778068944088,40.24,82458.59,0.73,0.49866,0.00017,23.30522]
[1778068944105,40.24,82458.59,0.73,0.49866,0.00017,23.30522]
[1778068944447,40.24,82457.86,0.73,0.49854,0.00017,23.30499]
[1778068946159,40.24,82448.45,0.73,0.49694,0.00017,23.3018]
[1778068947135,40.24,82448.45,0.73,0.49694,0.00017,23.3018]
[1778068947146,40.24,82448.45,0.73,0.49694,0.00017,23.3018]
[1778068947424,40.24,82446.5,0.73,0.49661,0.00017,23.30109]
[1778068949099,40.24,82437.43,0.73,0.49507,0.00017,23.29759]
[1778068949756,40.24,82437.43,0.73,0.49507,0.00017,23.29759]
[1778068949789,40.24,82437.43,0.73,0.49507,0.00017,23.29759]
[1778068950105,40.24,82438.79,0.73,0.4953,0.00017,23.29814]
[1778068951778,40.24,82439.83,0.73,0.49547,0.00017,23.29413]
[1778068952223,40.24,82440.88,0.73,0.49565,0.00017,23.29455]
[1778068952689,40.24,82440.88,0.73,0.49565,0.00017,23.29455]
[1778068952698,40.24,82440.88,0.73,0.49565,0.00017,23.29455]
[1778068953556,40.24,82446.22,0.73,0.49656,0.00017,23.29657]
[1778068953803,40.24,82446.22,0.73,0.49656,0.00017,23.29657]
[1778068953936,40.24,82446.22,0.73,0.49656,0.00017,23.29657]
[1778068953967,40.24,82446.22,0.73,0.49656,0.00017,23.29657]
[1778068954136,40.24,82446.22,0.73,0.49656,0.00017,23.29657]
[1778068954174,40.24,82446.22,0.73,0.49656,0.00017,23.29657]
[1778068954184,40.24,82446.22,0.73,0.49656,0.00017,23.29657]
[1778068954202,40.24,82446.22,0.73,0.49656,0.00017,23.29657]
[1778068954451,40.24,82446.22,0.73,0.49656,0.00017,23.29657]
[1778068954462,40.24,82451.72,0.73,0.49749,0.00017,23.29853]
[1778068955591,40.24,82451.72,0.73,0.49749,0.00017,23.29853]
[1778068955815,40.24,82452.75,0.73,0.49767,0.00017,23.29889]
[1778068956225,40.24,82452.75,0.73,0.49767,0.00017,23.29889]
[1778068956325,40.24,82456.42,0.73,0.49829,0.00017,23.30011]
[1778068957105,40.24,82456.42,0.73,0.49829,0.00017,23.30011]
[1778068957844,40.24,82465.01,0.73,0.49975,0.00017,23.30274]
[1778068957981,40.24,82465.01,0.73,0.49975,0.00017,23.30274]
[1778068958101,40.24,82465.01,0.73,0.49975,0.00017,23.30274]
[1778068958472,40.24,82467.41,0.73,0.50015,0.00017,23.30343]
[1778068960380,40.24,82467.63,0.73,0.50019,0.00017,23.30349]
[1778068960452,40.24,82462.69,0.73,0.49935,0.00017,23.30206]
[1778068961182,40.24,82462.35,0.73,0.4993,0.00017,23.30196]
[1778068962537,40.23,82455.92,0.73,0.4982,0.00017,23.29994]
[1778068963923,40.23,82455.73,0.73,0.49817,0.00017,23.29988]
[1778068963956,40.23,82455.73,0.73,0.49817,0.00017,23.29988]
[1778068964592,40.23,82456.35,0.73,0.49828,0.00017,23.30008]
[1778068965402,40.23,82456.35,0.73,0.49828,0.00017,23.30008]
[1778068965947,40.23,82455.97,0.73,0.49821,0.00017,23.29996]
[1778068966604,40.23,82455.97,0.73,0.49821,0.00017,23.29996]
[1778068966217,40.23,82455.97,0.73,0.49821,0.00017,23.29996]
[1778068967971,40.23,82452.09,0.73,0.49755,0.00017,23.29866]
[1778068968562,40.23,82451.56,0.73,0.49746,0.00017,23.29848]
[1778068970467,40.23,82451.69,0.73,0.49748,0.00017,23.29852]
[1778068970606,40.23,82451.35,0.73,0.49742,0.00017,23.2984]
[1778068970884,40.23,82451.35,0.73,0.49742,0.00017,23.2984]
[1778068970956,40.23,82451.35,0.73,0.49742,0.00017,23.2984]
[1778068971088,40.23,82451.35,0.73,0.49742,0.00017,23.2984]
[1778068971418,40.23,82451.35,0.73,0.49742,0.00017,23.2984]
[1778068971487,40.23,82451.35,0.73,0.49742,0.00017,23.2984]
[1778068971504,40.23,82451.35,0.73,0.49742,0.00017,23.2984]
[1778068971582,40.23,82451.35,0.73,0.49742,0.00017,23.2984]
[1778068971610,40.23,82451.35,0.73,0.49742,0.00017,23.2984]
[1778068971579,40.23,82448.29,0.73,0.4969,0.00017,23.29732]
[1778068971759,40.23,82448.29,0.73,0.4969,0.00017,23.29732]
[1778068971768,40.23,82448.29,0.73,0.4969,0.00017,23.29732]
[1778068971776,40.23,82448.29,0.73,0.4969,0.00017,23.29732]
[1778068971793,40.23,82448.29,0.73,0.4969,0.00017,23.29732]
[1778068971819,40.23,82448.29,0.73,0.4969,0.00017,23.29732]
[1778068971858,40.23,82448.29,0.73,0.4969,0.00017,23.29732]
[1778068971950,40.23,82448.29,0.73,0.4969,0.00017,23.29732]
[1778068972325,40.23,82448.29,0.73,0.4969,0.00017,23.29732]
[1778068972340,40.23,82448.29,0.73,0.4969,0.00017,23.29732]
[1778068972794,40.23,82447.76,0.73,0.49682,0.00017,23.29713]
[1778068973804,40.23,82447.78,0.73,0.49682,0.00017,23.29714]
[1778068973826,40.23,82447.78,0.73,0.49682,0.00017,23.29714]
[1778068973904,40.23,82447.78,0.73,0.49682,0.00017,23.29714]
[1778068973971,40.23,82447.78,0.73,0.49682,0.00017,23.29714]
[1778068974457,40.23,82443.69,0.73,0.49612,0.00017,23.29563]
[1778068975134,40.23,82443.69,0.73,0.49612,0.00017,23.29563]
[1778068975145,40.23,82443.69,0.73,0.49612,0.00017,23.29563]
[1778068975209,40.23,82443.69,0.73,0.49612,0.00017,23.29563]
[1778068975357,40.23,82431.15,0.73,0.49399,0.00017,23.29054]
[1778068978123,40.23,82427.41,0.73,0.49336,0.00017,23.2889]
[1778068978127,40.23,82427.41,0.73,0.49336,0.00017,23.2889]
[1778068978176,40.23,82427.41,0.73,0.49336,0.00017,23.2889]
[1778068978218,40.23,82427.41,0.73,0.49336,0.00017,23.2889]
[1778068978225,40.23,82427.41,0.73,0.49336,0.00017,23.2889]
[1778068978276,40.23,82427.41,0.73,0.49336,0.00017,23.2889]
[1778068978447,40.23,82427.0,0.73,0.49329,0.00017,23.28871]
[1778068979309,40.23,82426.79,0.73,0.49325,0.00017,23.28862]
[1778068980190,40.23,82426.79,0.73,0.49325,0.00017,23.28862]
[1778068980247,40.23,82426.79,0.73,0.49325,0.00017,23.28862]
[1778068980348,40.23,82419.9,0.73,0.49208,0.00017,23.28542]
[1778068981426,40.23,82415.03,0.73,0.49126,0.00017,23.28303]
[1778068982137,40.23,82415.03,0.73,0.49126,0.00017,23.28303]
[1778068982149,40.23,82415.03,0.73,0.49126,0.00017,23.28303]
[1778068982191,40.23,82415.03,0.73,0.49126,0.00017,23.28303]
[1778068982286,40.23,82415.03,0.73,0.49126,0.00017,23.28303]
[1778068982353,40.23,82412.57,0.73,0.49084,0.00017,23.28179]
[1778068984159,40.22,82412.14,0.73,0.49076,0.00017,23.28157]
[1778068984191,40.22,82412.14,0.73,0.49076,0.00017,23.28157]
[1778068984569,40.22,82407.59,0.73,0.48999,0.00017,23.2792]
[1778068986174,40.22,82407.21,0.73,0.48993,0.00017,23.27899]
[1778068986205,40.22,82407.21,0.73,0.48993,0.00017,23.27899]
[1778068986358,40.22,82406.47,0.73,0.4898,0.00017,23.2786]
[1778068987667,40.22,82405.44,0.73,0.48963,0.00017,23.27804]
[1778068987693,40.22,82405.44,0.73,0.48963,0.00017,23.27804]
[1778068988190,40.22,82405.44,0.73,0.48963,0.00017,23.27804]
[1778068988372,40.23,82404.83,0.73,0.48952,0.00017,23.27771]
[1778068992246,40.23,82403.86,0.73,0.48936,0.00017,23.27719]
[1778068992402,40.23,82403.4,0.73,0.48928,0.00017,23.27693]
[1778068994268,40.23,82405.06,0.73,0.48956,0.00017,23.27784]
[1778068994436,40.23,82405.06,0.73,0.48956,0.00017,23.27784]
[1778068994519,40.23,82409.41,0.73,0.4903,0.00017,23.28016]
[1778068999751,40.23,82407.48,0.73,0.48997,0.00017,23.27914]
[1778068999897,40.23,82407.48,0.73,0.48997,0.00017,23.27914]
[1778069001877,40.23,82405.9,0.73,0.48971,0.00017,23.27829]
[1778069001912,40.23,82405.9,0.73,0.48971,0.00017,23.27829]
[1778069002340,40.23,82405.9,0.73,0.48971,0.00017,23.27829]
[1778069002574,40.23,82404.16,0.73,0.48941,0.00017,23.27735]
[1778069005459,40.23,82404.16,0.73,0.48941,0.00017,23.27735]
[1778069005466,40.23,82404.16,0.73,0.48941,0.00017,23.27735]
[1778069005560,40.23,82403.5,0.73,0.4893,0.00017,23.27699]
[1778069005857,40.23,82403.5,0.73,0.4893,0.00017,23.27699]
[1778069005955,40.23,82403.5,0.73,0.4893,0.00017,23.27699]
[1778069006388,40.23,82403.5,0.73,0.4893,0.00017,23.27699]
[1778069006500,40.23,82403.31,0.73,0.48927,0.00017,23.27689]
[1778069008514,40.23,82395.98,0.73,0.48802,0.00017,23.27275]
[1778069010442,40.23,82396.48,0.73,0.48811,0.00017,23.27304]
[1778069010534,40.23,82395.59,0.73,0.48796,0.00017,23.27252]
[1778069012458,40.23,82395.82,0.73,0.48799,0.00017,23.26823]
[1778069012465,40.23,82395.82,0.73,0.48799,0.00017,23.26823]
[1778069012558,40.23,82399.6,0.73,0.48863,0.00017,23.2704]
[1778069014473,40.23,82399.6,0.73,0.48863,0.00017,23.2704]
[1778069014555,40.23,82399.51,0.73,0.48862,0.00017,23.27035]
[1778069016498,40.23,82399.93,0.73,0.48869,0.00017,23.27059]
[1778069016507,40.23,82399.93,0.73,0.48869,0.00017,23.27059]
[1778069016597,40.23,82407.69,0.73,0.49001,0.00017,23.27483]
[1778069018525,40.23,82407.78,0.73,0.49002,0.00017,23.27488]
[1778069018531,40.23,82407.78,0.73,0.49002,0.00017,23.27488]
[1778069018626,40.23,82406.14,0.73,0.48974,0.00017,23.274]
[1778069018896,40.23,82406.14,0.73,0.48974,0.00017,23.274]
[1778069020561,40.23,82406.1,0.73,0.48974,0.00017,23.27398]
[1778069020599,40.23,82405.02,0.73,0.48955,0.00017,23.2734]
[1778069024626,40.23,82399.36,0.73,0.48859,0.00017,23.27026]
[1778069026266,40.23,82396.86,0.73,0.48817,0.00017,23.26884]
[1778069026618,40.23,82396.86,0.73,0.48817,0.00017,23.26884]
[1778069027647,40.23,82397.16,0.73,0.48822,0.00017,23.26901]
[1778069030076,40.23,82395.75,0.73,0.48798,0.00017,23.26819]
[1778069030669,40.23,82395.75,0.73,0.48798,0.00017,23.26819]
[1778069031684,40.23,82391.71,0.73,0.48729,0.00017,23.26581]
[1778069032895,40.23,82390.68,0.73,0.48712,0.00017,23.2652]
[1778069033690,40.23,82385.78,0.73,0.48629,0.00017,23.26219]
[1778069034724,40.23,82383.27,0.73,0.48586,0.00017,23.26062]
[1778069035704,40.23,82378.87,0.73,0.48511,0.00017,23.25779]
[1778069036728,40.23,82382.05,0.73,0.48565,0.00017,23.25984]
[1778069036737,40.23,82382.05,0.73,0.48565,0.00017,23.25984]
[1778069038759,40.24,82380.87,0.73,0.48545,0.00017,23.25909]
[1778069038790,40.24,82380.87,0.73,0.48545,0.00017,23.25909]
[1778069039247,40.24,82380.87,0.73,0.48545,0.00017,23.25909]
[1778069039705,40.23,82378.78,0.73,0.4851,0.00017,23.25773]
[1778069040661,40.23,82378.78,0.73,0.4851,0.00017,23.25773]
[1778069040779,40.23,82376.62,0.73,0.48473,0.00017,23.25631]
[1778069041662,40.23,82375.92,0.73,0.48461,0.00017,23.25585]
[1778069042809,40.23,82374.33,0.73,0.48434,0.00017,23.25478]
[1778069042813,40.23,82374.33,0.73,0.48434,0.00017,23.25478]
[1778069046843,40.23,82374.98,0.73,0.48445,0.00017,23.25521]
[1778069046849,40.23,82374.98,0.73,0.48445,0.00017,23.25521]
[1778069046888,40.23,82374.98,0.73,0.48445,0.00017,23.25521]
[1778069047138,40.23,82374.96,0.73,0.48445,0.00017,23.2552]
[1778069048532,40.23,82374.96,0.73,0.48445,0.00017,23.2552]
[1778069048556,40.23,82374.96,0.73,0.48445,0.00017,23.2552]
[1778069048560,40.23,82374.96,0.73,0.48445,0.00017,23.2552]
[1778069048576,40.23,82374.96,0.73,0.48445,0.00017,23.2552]
[1778069048613,40.23,82374.96,0.73,0.48445,0.00017,23.2552]
[1778069048632,40.23,82374.2,0.73,0.48432,0.00017,23.25469]
[1778069048866,40.23,82374.2,0.73,0.48432,0.00017,23.25469]
[1778069048891,40.23,82374.2,0.73,0.48432,0.00017,23.25469]
[1778069048909,40.23,82372.95,0.73,0.4841,0.00017,23.25384]
[1778069050891,40.22,82372.33,0.73,0.484,0.00017,23.25342]
[1778069051680,40.22,82370.96,0.73,0.48376,0.00017,23.25248]
[1778069052921,40.22,82370.96,0.73,0.48376,0.00017,23.25248]
[1778069053237,40.22,82374.61,0.73,0.48438,0.00017,23.25496]
[1778069058865,40.22,82376.95,0.73,0.48478,0.00017,23.25651]
[1778069063900,40.22,82378.0,0.73,0.48496,0.00017,23.2572]
[1778069067075,40.22,82379.98,0.73,0.48529,0.00017,23.25849]
[1778069067337,40.22,82380.36,0.73,0.48536,0.00017,23.25874]
[1778069073103,40.22,82381.32,0.73,0.48551,0.00017,23.25493]
[1778069073141,40.22,82381.32,0.73,0.48551,0.00017,23.25493]
[1778069073301,40.22,82380.69,0.73,0.48541,0.00017,23.25452]
[1778069075167,40.22,82380.69,0.73,0.48541,0.00017,23.25452]
[1778069075437,40.22,82380.8,0.73,0.48543,0.00017,23.2546]
[1778069079217,40.22,82380.85,0.73,0.48544,0.00017,23.25463]
[1778069079316,40.22,82381.42,0.73,0.48553,0.00017,23.255]
[1778069084354,40.22,82380.91,0.73,0.48545,0.00017,23.25468]
[1778069087121,40.23,82382.74,0.73,0.48576,0.00017,23.25585]
[1778069087193,40.23,82382.74,0.73,0.48576,0.00017,23.25585]
[1778069087207,40.23,82382.74,0.73,0.48576,0.00017,23.25585]
[1778069087443,40.23,82382.74,0.73,0.48576,0.00017,23.25585]
[1778069087470,40.23,82382.74,0.73,0.48576,0.00017,23.25585]
[1778069087731,40.23,82382.74,0.73,0.48576,0.00017,23.25585]
[1778069087691,40.23,82383.08,0.73,0.48582,0.00017,23.25607]
[1778069088524,40.23,82363.96,0.73,0.48257,0.00017,23.24317]
[1778069090545,40.23,82354.6,0.73,0.48098,0.00017,23.23629]
[1778069091382,40.23,82354.6,0.73,0.48098,0.00017,23.23629]
[1778069091434,40.23,82354.6,0.73,0.48098,0.00017,23.23629]
[1778069091617,40.23,82353.83,0.73,0.48085,0.00017,23.23571]
[1778069093376,40.23,82353.78,0.73,0.48085,0.00017,23.23567]
[1778069093405,40.23,82353.78,0.73,0.48085,0.00017,23.23567]
[1778069093746,40.23,82353.78,0.73,0.48085,0.00017,23.23567]
[1778069093484,40.23,82353.73,0.73,0.48084,0.00017,23.23564]
[1778069094121,40.23,82353.73,0.73,0.48084,0.00017,23.23564]
[1778069095393,40.23,82353.73,0.73,0.48084,0.00017,23.23564]
[1778069095411,40.23,82353.73,0.73,0.48084,0.00017,23.23564]
[1778069095637,40.23,82352.65,0.73,0.48065,0.00017,23.23481]
[1778069096783,40.23,82351.05,0.73,0.48038,0.00017,23.23359]
[1778069097040,40.23,82351.05,0.73,0.48038,0.00017,23.23359]
[1778069097436,40.23,82351.05,0.73,0.48038,0.00017,23.23359]
[1778069097507,40.23,82351.05,0.73,0.48038,0.00017,23.23359]
[1778069097657,40.23,82356.24,0.73,0.48126,0.00017,23.23752]
[1778069098410,40.23,82356.24,0.73,0.48126,0.00017,23.23752]
[1778069098441,40.23,82356.24,0.73,0.48126,0.00017,23.23752]
[1778069098681,40.23,82356.65,0.73,0.48133,0.00017,23.23783]
[1778069100116,40.23,82356.65,0.73,0.48133,0.00017,23.23783]
[1778069100707,40.23,82356.65,0.73,0.48133,0.00017,23.23783]
[1778069101464,40.23,82355.99,0.73,0.48122,0.00017,23.23734]
[1778069101586,40.23,82355.99,0.73,0.48122,0.00017,23.23734]
[1778069101626,40.23,82355.99,0.73,0.48122,0.00017,23.23734]
[1778069101687,40.23,82364.48,0.73,0.48266,0.00017,23.24354]
[1778069101788,40.23,82364.48,0.73,0.48266,0.00017,23.24354]
[1778069101807,40.23,82364.48,0.73,0.48266,0.00017,23.24354]
[1778069102681,40.23,82364.48,0.73,0.48266,0.00017,23.24354]
[1778069102693,40.23,82364.48,0.73,0.48266,0.00017,23.24354]
[1778069102702,40.23,82364.48,0.73,0.48266,0.00017,23.24354]
[1778069102774,40.23,82364.48,0.73,0.48266,0.00017,23.24354]
[1778069102762,40.23,82368.51,0.73,0.48335,0.00017,23.24638]
[1778069103503,40.23,82368.51,0.73,0.48335,0.00017,23.24638]
[1778069103526,40.23,82368.51,0.73,0.48335,0.00017,23.24638]
[1778069103603,40.23,82368.59,0.73,0.48336,0.00017,23.24643]
[1778069104679,40.23,82368.59,0.73,0.48336,0.00017,23.24643]
[1778069105505,40.23,82370.2,0.73,0.48363,0.00017,23.24755]
[1778069105522,40.23,82370.2,0.73,0.48363,0.00017,23.24755]
[1778069105606,40.23,82369.36,0.73,0.48349,0.00017,23.24697]
[1778069107519,40.23,82369.95,0.73,0.48359,0.00017,23.24737]
[1778069107550,40.23,82369.95,0.73,0.48359,0.00017,23.24737]
[1778069107620,40.23,82370.0,0.73,0.4836,0.00017,23.24741]
[1778069108192,40.23,82370.0,0.73,0.4836,0.00017,23.24741]
[1778069108400,40.23,82370.0,0.73,0.4836,0.00017,23.24741]
[1778069108500,40.23,82369.76,0.73,0.48356,0.00017,23.24724]
[1778069109543,40.23,82369.76,0.73,0.48356,0.00017,23.24724]
[1778069109549,40.23,82369.76,0.73,0.48356,0.00017,23.24724]
[1778069109700,40.23,82367.07,0.73,0.4831,0.00017,23.24537]
[1778069111568,40.23,82366.43,0.73,0.48299,0.00017,23.24492]
[1778069111570,40.23,82366.43,0.73,0.48299,0.00017,23.24492]
[1778069111668,40.23,82366.44,0.73,0.48299,0.00017,23.24492]
[1778069113594,40.23,82366.44,0.73,0.48299,0.00017,23.24492]
[1778069113695,40.23,82366.31,0.73,0.48297,0.00017,23.24483]
[1778069114079,40.23,82366.31,0.73,0.48297,0.00017,23.24483]
[1778069114080,40.23,82366.31,0.73,0.48297,0.00017,23.24483]
[1778069114255,40.23,82366.31,0.73,0.48297,0.00017,23.24483]
[1778069114262,40.23,82366.31,0.73,0.48297,0.00017,23.24483]
[1778069114326,40.23,82366.31,0.73,0.48297,0.00017,23.24483]
[1778069114573,40.23,82364.17,0.73,0.48261,0.00017,23.24331]
[1778069114819,40.23,82364.17,0.73,0.48261,0.00017,23.24331]
[1778069115642,40.23,82364.17,0.73,0.48261,0.00017,23.24331]
[1778069115685,40.23,82364.17,0.73,0.48261,0.00017,23.24331]
[1778069115759,40.22,82358.04,0.73,0.48156,0.00017,23.23885]
[1778069116455,40.22,82358.04,0.73,0.48156,0.00017,23.23885]
[1778069116550,40.23,82351.02,0.73,0.48037,0.00017,23.23355]
[1778069117422,40.23,82351.02,0.73,0.48037,0.00017,23.23355]
[1778069117654,40.23,82351.02,0.73,0.48037,0.00017,23.23355]
[1778069117771,40.23,82351.41,0.73,0.48044,0.00017,23.23386]
[1778069119690,40.23,82348.83,0.73,0.48,0.00017,23.23186]
[1778069119696,40.23,82348.83,0.73,0.48,0.00017,23.23186]
[1778069120731,40.23,82349.26,0.73,0.48008,0.00017,23.2322]
[1778069121709,40.23,82349.26,0.73,0.48008,0.00017,23.2322]
[1778069121742,40.23,82349.26,0.73,0.48008,0.00017,23.2322]
[1778069121793,40.23,82349.53,0.73,0.48012,0.00017,23.23241]
[1778069123709,40.23,82350.37,0.73,0.48027,0.00017,23.23306]
[1778069123726,40.23,82350.37,0.73,0.48027,0.00017,23.23306]
[1778069123732,40.23,82350.37,0.73,0.48027,0.00017,23.23306]
[1778069123757,40.23,82350.37,0.73,0.48027,0.00017,23.23306]
[1778069125734,40.23,82351.66,0.73,0.48049,0.00017,23.23406]
[1778069125764,40.23,82351.66,0.73,0.48049,0.00017,23.23406]
[1778069126777,40.23,82353.39,0.73,0.48078,0.00017,23.23538]
[1778069127756,40.23,82353.39,0.73,0.48078,0.00017,23.23538]
[1778069127759,40.23,82353.39,0.73,0.48078,0.00017,23.23538]
[1778069127762,40.23,82353.39,0.73,0.48078,0.00017,23.23538]
[1778069127787,40.23,82354.05,0.73,0.48089,0.00017,23.23588]
[1778069129785,40.23,82355.66,0.73,0.48117,0.00017,23.2371]
[1778069130691,40.24,82354.57,0.73,0.48098,0.00017,23.23628]
[1778069131807,40.24,82354.57,0.73,0.48098,0.00017,23.23628]
[1778069131812,40.24,82354.63,0.73,0.48099,0.00017,23.2319]
[1778069131837,40.24,82354.63,0.73,0.48099,0.00017,23.2319]
[1778069132388,40.24,82354.81,0.73,0.48102,0.00017,23.23204]
[1778069133821,40.24,82354.73,0.73,0.48101,0.00017,23.23198]
[1778069133846,40.24,82354.73,0.73,0.48101,0.00017,23.23198]
[1778069134173,40.24,82354.73,0.73,0.48101,0.00017,23.23198]
[1778069134223,40.24,82354.73,0.73,0.48101,0.00017,23.23198]
[1778069134737,40.24,82344.61,0.73,0.47929,0.00017,23.22414]
[1778069135208,40.24,82344.61,0.73,0.47929,0.00017,23.22414]
[1778069135573,40.24,82344.61,0.73,0.47929,0.00017,23.22414]
[1778069135719,40.24,82344.61,0.73,0.47929,0.00017,23.22414]
[1778069135768,40.24,82344.61,0.73,0.47929,0.00017,23.22414]
[1778069135582,40.24,82333.97,0.73,0.47748,0.00017,23.21544]
[1778069135929,40.24,82333.97,0.73,0.47748,0.00017,23.21544]
[1778069136151,40.24,82333.97,0.73,0.47748,0.00017,23.21544]
[1778069136360,40.24,82333.97,0.73,0.47748,0.00017,23.21544]
[1778069136579,40.24,82333.97,0.73,0.47748,0.00017,23.21544]
[1778069136671,40.24,82328.43,0.73,0.47654,0.00017,23.21071]
[1778069137050,40.24,82328.43,0.73,0.47654,0.00017,23.21071]
[1778069137134,40.24,82328.43,0.73,0.47654,0.00017,23.21071]
[1778069137617,40.24,82328.43,0.73,0.47654,0.00017,23.21071]
[1778069137697,40.24,82343.68,0.73,0.47913,0.00017,23.22341]
[1778069140809,40.24,82343.89,0.73,0.47917,0.00017,23.22358]
[1778069141460,40.25,82344.19,0.73,0.47922,0.00017,23.22382]
[1778069144401,40.25,82342.48,0.73,0.47893,0.00017,23.22245]
[1778069144434,40.25,82342.48,0.73,0.47893,0.00017,23.22245]
[1778069144687,40.25,82342.66,0.73,0.47896,0.00017,23.2226]
[1778069146877,40.25,82343.28,0.73,0.47907,0.00017,23.2231]
[1778069149242,40.25,82343.4,0.73,0.47909,0.00017,23.22321]
[1778069149248,40.25,82343.4,0.73,0.47909,0.00017,23.22321]
[1778069149518,40.25,82344.6,0.73,0.4793,0.00017,23.22417]
[1778069149980,40.25,82344.6,0.73,0.4793,0.00017,23.22417]
[1778069150025,40.25,82344.6,0.73,0.4793,0.00017,23.22417]
[1778069150346,40.25,82344.6,0.73,0.4793,0.00017,23.22417]
[1778069150526,40.25,82348.2,0.73,0.47991,0.00017,23.22701]
[1778069151580,40.25,82348.2,0.73,0.47991,0.00017,23.22701]
[1778069151598,40.25,82348.2,0.73,0.47991,0.00017,23.22701]
[1778069151638,40.25,82348.2,0.73,0.47991,0.00017,23.22701]
[1778069151644,40.25,82348.2,0.73,0.47991,0.00017,23.22701]
[1778069151673,40.25,82348.2,0.73,0.47991,0.00017,23.22701]
[1778069151702,40.25,82348.2,0.73,0.47991,0.00017,23.22701]
[1778069151761,40.26,82368.68,0.73,0.48339,0.00017,23.24212]
[1778069151861,40.26,82368.68,0.73,0.48339,0.00017,23.24212]
[1778069151914,40.26,82368.68,0.73,0.48339,0.00017,23.24212]
[1778069152061,40.26,82368.68,0.73,0.48339,0.00017,23.24212]
[1778069152091,40.26,82368.68,0.73,0.48339,0.00017,23.24212]
[1778069152261,40.26,82368.68,0.73,0.48339,0.00017,23.24212]
[1778069152276,40.26,82368.68,0.73,0.48339,0.00017,23.24212]
[1778069152461,40.26,82368.68,0.73,0.48339,0.00017,23.24212]
[1778069152488,40.26,82368.68,0.73,0.48339,0.00017,23.24212]
[1778069152661,40.26,82368.68,0.73,0.48339,0.00017,23.24212]
[1778069152695,40.26,82368.68,0.73,0.48339,0.00017,23.24212]
[1778069152771,40.26,82370.92,0.73,0.48377,0.00017,23.24366]
[1778069152886,40.26,82370.92,0.73,0.48377,0.00017,23.24366]
[1778069153848,40.26,82371.26,0.73,0.48383,0.00017,23.2439]
[1778069154058,40.26,82371.26,0.73,0.48383,0.00017,23.2439]
[1778069154097,40.26,82371.26,0.73,0.48383,0.00017,23.2439]
[1778069154161,40.26,82371.26,0.73,0.48383,0.00017,23.2439]
[1778069154185,40.26,82371.26,0.73,0.48383,0.00017,23.2439]
[1778069154552,40.26,82371.7,0.73,0.4839,0.00017,23.2442]
[1778069155644,40.26,82371.7,0.73,0.4839,0.00017,23.2442]
[1778069155684,40.26,82371.7,0.73,0.4839,0.00017,23.2442]
[1778069155785,40.26,82377.66,0.73,0.48492,0.00017,23.24819]
[1778069158098,40.26,82379.21,0.73,0.48518,0.00017,23.2492]
[1778069158101,40.26,82379.21,0.73,0.48518,0.00017,23.2492]
[1778069158134,40.26,82379.21,0.73,0.48518,0.00017,23.2492]
[1778069158581,40.26,82378.1,0.73,0.48499,0.00017,23.24848]
[1778069159935,40.26,82379.45,0.73,0.48522,0.00017,23.24936]
[1778069160251,40.26,82379.45,0.73,0.48522,0.00017,23.24936]
[1778069160615,40.26,82379.45,0.73,0.48522,0.00017,23.24936]
[1778069160658,40.26,82379.45,0.73,0.48522,0.00017,23.24936]
[1778069160697,40.26,82361.02,0.73,0.48209,0.00017,23.23669]
[1778069161242,40.26,82361.02,0.73,0.48209,0.00017,23.23669]
[1778069161391,40.26,82361.02,0.73,0.48209,0.00017,23.23669]
[1778069161601,40.26,82360.0,0.73,0.48192,0.00017,23.23593]
[1778069161910,40.26,82360.0,0.73,0.48192,0.00017,23.23593]
[1778069162146,40.26,82360.0,0.73,0.48192,0.00017,23.23593]
[1778069162162,40.26,82360.0,0.73,0.48192,0.00017,23.23593]
[1778069162226,40.26,82360.0,0.73,0.48192,0.00017,23.23593]
[1778069162610,40.25,82338.12,0.73,0.47819,0.00017,23.21891]
[1778069163615,40.25,82333.74,0.73,0.47745,0.00017,23.21526]
[1778069164623,40.25,82335.81,0.73,0.4778,0.00017,23.217]
[1778069167995,40.25,82335.25,0.73,0.47771,0.00017,23.21654]
[1778069168040,40.25,82335.25,0.73,0.47771,0.00017,23.21654]
[1778069168279,40.25,82335.25,0.73,0.47771,0.00017,23.21654]
[1778069168650,40.25,82337.61,0.73,0.47811,0.00017,23.2185]
[1778069171185,40.25,82336.35,0.73,0.4779,0.00017,23.21746]
[1778069174324,40.26,82338.76,0.73,0.47831,0.00017,23.21945]
[1778069177781,40.26,82339.08,0.73,0.47836,0.00017,23.21972]
[1778069178330,40.26,82337.05,0.73,0.47802,0.00017,23.21805]
[1778069178366,40.26,82337.05,0.73,0.47802,0.00017,23.21805]
[1778069178720,40.26,82336.43,0.73,0.47792,0.00017,23.21754]
[1778069180344,40.26,82335.15,0.73,0.4777,0.00017,23.21647]
[1778069180374,40.26,82335.15,0.73,0.4777,0.00017,23.21647]
[1778069180734,40.26,82335.38,0.73,0.47774,0.00017,23.21667]
[1778069182366,40.26,82335.58,0.73,0.47777,0.00017,23.21684]
[1778069182418,40.26,82335.58,0.73,0.47777,0.00017,23.21684]
[1778069182749,40.26,82335.95,0.73,0.47784,0.00017,23.21715]
[1778069184396,40.26,82336.09,0.73,0.47786,0.00017,23.21726]
[1778069184854,40.26,82337.65,0.73,0.47813,0.00017,23.21856]
[1778069185260,40.26,82337.65,0.73,0.47813,0.00017,23.21856]
[1778069185303,40.26,82337.65,0.73,0.47813,0.00017,23.21856]
[1778069185379,40.26,82337.65,0.73,0.47813,0.00017,23.21856]
[1778069185401,40.26,82337.65,0.73,0.47813,0.00017,23.21856]
[1778069185535,40.26,82337.65,0.73,0.47813,0.00017,23.21856]
[1778069185566,40.26,82337.65,0.73,0.47813,0.00017,23.21856]
[1778069185819,40.26,82339.23,0.73,0.47839,0.00017,23.21986]
[1778069188341,40.26,82340.15,0.73,0.47855,0.00017,23.22061]
[1778069188381,40.26,82340.15,0.73,0.47855,0.00017,23.22061]
[1778069188791,40.27,82342.36,0.73,0.47893,0.00017,23.2224]
[1778069190460,40.27,82337.78,0.73,0.47815,0.00017,23.21867]
[1778069190466,40.27,82337.78,0.73,0.47815,0.00017,23.21867]
[1778069190489,40.27,82337.78,0.73,0.47815,0.00017,23.21867]
[1778069190811,40.27,82337.74,0.73,0.47814,0.00017,23.21864]
[1778069192478,40.27,82337.98,0.73,0.47818,0.00017,23.21442]
[1778069192505,40.27,82337.98,0.73,0.47818,0.00017,23.21442]
[1778069192818,40.27,82338.01,0.73,0.47819,0.00017,23.21444]
[1778069194497,40.27,82337.92,0.73,0.47817,0.00017,23.21437]
[1778069194832,40.27,82338.05,0.73,0.47819,0.00017,23.21448]
[1778069194917,40.27,82338.05,0.73,0.47819,0.00017,23.21448]
[1778069196525,40.27,82337.49,0.73,0.4781,0.00017,23.21402]
[1778069196846,40.27,82337.28,0.73,0.47806,0.00017,23.21385]
[1778069197576,40.27,82337.28,0.73,0.47806,0.00017,23.21385]
[1778069197853,40.27,82336.02,0.73,0.47785,0.00017,23.2128]
[1778069198542,40.27,82336.02,0.73,0.47785,0.00017,23.2128]
[1778069198860,40.27,82338.09,0.73,0.4782,0.00017,23.21452]
[1778069199427,40.27,82338.09,0.73,0.4782,0.00017,23.21452]
[1778069200648,40.27,82339.5,0.73,0.47844,0.00017,23.21568]
[1778069200695,40.27,82339.5,0.73,0.47844,0.00017,23.21568]
[1778069200890,40.27,82339.5,0.73,0.47844,0.00017,23.21568]
[1778069200877,40.27,82336.09,0.73,0.47786,0.00017,23.21287]
[1778069201181,40.27,82336.09,0.73,0.47786,0.00017,23.21287]
[1778069201318,40.27,82336.09,0.73,0.47786,0.00017,23.21287]
[1778069201347,40.27,82336.09,0.73,0.47786,0.00017,23.21287]
[1778069201536,40.27,82336.09,0.73,0.47786,0.00017,23.21287]
[1778069201883,40.27,82325.03,0.73,0.47599,0.00017,23.20342]
[1778069202113,40.27,82325.03,0.73,0.47599,0.00017,23.20342]
[1778069202186,40.27,82325.03,0.73,0.47599,0.00017,23.20342]
[1778069202480,40.27,82325.03,0.73,0.47599,0.00017,23.20342]
[1778069202557,40.27,82325.03,0.73,0.47599,0.00017,23.20342]
[1778069202630,40.27,82325.03,0.73,0.47599,0.00017,23.20342]
[1778069202654,40.27,82325.03,0.73,0.47599,0.00017,23.20342]
[1778069202836,40.27,82325.03,0.73,0.47599,0.00017,23.20342]
[1778069202864,40.27,82325.03,0.73,0.47599,0.00017,23.20342]
[1778069202887,40.28,82319.37,0.73,0.47503,0.00017,23.19839]
[1778069203036,40.28,82319.37,0.73,0.47503,0.00017,23.19839]
[1778069203073,40.28,82319.37,0.73,0.47503,0.00017,23.19839]
[1778069203237,40.28,82319.37,0.73,0.47503,0.00017,23.19839]
[1778069203251,40.28,82319.37,0.73,0.47503,0.00017,23.19839]
[1778069203436,40.28,82319.37,0.73,0.47503,0.00017,23.19839]
[1778069203459,40.28,82319.37,0.73,0.47503,0.00017,23.19839]
[1778069203636,40.28,82319.37,0.73,0.47503,0.00017,23.19839]
[1778069203666,40.28,82319.37,0.73,0.47503,0.00017,23.19839]
[1778069203692,40.28,82319.37,0.73,0.47503,0.00017,23.19839]
[1778069203729,40.28,82319.37,0.73,0.47503,0.00017,23.19839]
[1778069203793,40.28,82319.45,0.73,0.47504,0.00017,23.19847]
[1778069204658,40.28,82319.45,0.73,0.47504,0.00017,23.19847]
[1778069204698,40.28,82319.45,0.73,0.47504,0.00017,23.19847]
[1778069204709,40.28,82320.97,0.73,0.4753,0.00017,23.19984]
[1778069207504,40.28,82328.68,0.73,0.47661,0.00017,23.20661]
[1778069208697,40.28,82328.68,0.73,0.47661,0.00017,23.20661]
[1778069208719,40.28,82328.68,0.73,0.47661,0.00017,23.20661]
[1778069208773,40.28,82330.86,0.73,0.47698,0.00017,23.20849]
[1778069210673,40.28,82330.86,0.73,0.47698,0.00017,23.20849]
[1778069210699,40.28,82330.86,0.73,0.47698,0.00017,23.20849]
[1778069210770,40.28,82334.74,0.73,0.47764,0.00017,23.21177]
[1778069212697,40.28,82334.74,0.73,0.47764,0.00017,23.21177]
[1778069212798,40.29,82338.41,0.73,0.47827,0.00017,23.21481]
[1778069214427,40.29,82338.41,0.73,0.47827,0.00017,23.21481]
[1778069214731,40.29,82338.41,0.73,0.47827,0.00017,23.21481]
[1778069214819,40.29,82336.78,0.73,0.47799,0.00017,23.21347]
[1778069215625,40.29,82336.78,0.73,0.47799,0.00017,23.21347]
[1778069216745,40.29,82334.03,0.73,0.47753,0.00017,23.21118]
[1778069216844,40.29,82330.56,0.73,0.47694,0.00017,23.20825]
[1778069218769,40.29,82327.89,0.73,0.47648,0.00017,23.20595]
[1778069218864,40.29,82329.25,0.73,0.47672,0.00017,23.20713]
[1778069220930,40.29,82328.45,0.73,0.47658,0.00017,23.20644]
[1778069222824,40.29,82326.27,0.73,0.47621,0.00017,23.20456]
[1778069222883,40.29,82324.24,0.73,0.47587,0.00017,23.20278]
[1778069224692,40.29,82324.82,0.73,0.47597,0.00017,23.20329]
[1778069224840,40.29,82324.82,0.73,0.47597,0.00017,23.20329]
[1778069225101,40.29,82323.0,0.73,0.47566,0.00017,23.2017]
[1778069228901,40.3,82319.77,0.73,0.47512,0.00017,23.19883]
[1778069229465,40.3,82317.63,0.73,0.47475,0.00017,23.19689]
[1778069229471,40.3,82317.63,0.73,0.47475,0.00017,23.19689]
[1778069229763,40.3,82312.49,0.73,0.47388,0.00017,23.19218]
[1778069230906,40.3,82312.49,0.73,0.47388,0.00017,23.19218]
[1778069230910,40.3,82312.49,0.73,0.47388,0.00017,23.19218]
[1778069230757,40.3,82306.98,0.73,0.47295,0.00017,23.18701]
[1778069231909,40.3,82307.82,0.73,0.47309,0.00017,23.18781]
[1778069232927,40.3,82311.56,0.73,0.47373,0.00017,23.19133]
[1778069233160,40.3,82312.53,0.73,0.47389,0.00017,23.19224]
[1778069235061,40.31,82312.53,0.73,0.4739,0.00017,23.19224]
[1778069236971,40.31,82311.11,0.73,0.47366,0.00017,23.19093]
[1778069237199,40.31,82312.96,0.73,0.47397,0.00017,23.19266]
[1778069243225,40.32,82314.85,0.73,0.4743,0.00017,23.19442]
[1778069243349,40.32,82314.85,0.73,0.4743,0.00017,23.19442]
[1778069243374,40.32,82314.85,0.73,0.4743,0.00017,23.19442]
[1778069243643,40.32,82315.9,0.73,0.47448,0.00017,23.19539]
[1778069246098,40.32,82318.31,0.73,0.47489,0.00017,23.19759]
[1778069246110,40.32,82318.31,0.73,0.47489,0.00017,23.19759]
[1778069246196,40.32,82317.57,0.73,0.47477,0.00017,23.19692]
[1778069247482,40.32,82317.57,0.73,0.47477,0.00017,23.19692]
[1778069247711,40.32,82317.57,0.73,0.47477,0.00017,23.19692]
[1778069247735,40.32,82317.57,0.73,0.47477,0.00017,23.19692]
[1778069247911,40.32,82317.57,0.73,0.47477,0.00017,23.19692]
[1778069247797,40.33,82319.18,0.73,0.47504,0.00017,23.19839]
[1778069248345,40.33,82319.18,0.73,0.47504,0.00017,23.19839]
[1778069248883,40.33,82325.31,0.73,0.47608,0.00017,23.20383]
[1778069249126,40.33,82325.31,0.73,0.47608,0.00017,23.20383]
[1778069249151,40.33,82325.31,0.73,0.47608,0.00017,23.20383]
[1778069249177,40.33,82325.31,0.73,0.47608,0.00017,23.20383]
[1778069249780,40.33,82332.59,0.73,0.47732,0.00017,23.21009]
[1778069251165,40.33,82332.59,0.73,0.47732,0.00017,23.21009]
[1778069251411,40.33,82335.43,0.73,0.47779,0.00017,23.20804]
[1778069255804,40.33,82338.55,0.73,0.47832,0.00017,23.21062]
[1778069260899,40.34,82342.79,0.73,0.47904,0.00017,23.21407]
[1778069265303,40.34,82345.85,0.73,0.47957,0.00017,23.2165]
[1778069265404,40.34,82352.69,0.73,0.48073,0.00017,23.2218]
[1778069267418,40.34,82355.71,0.73,0.48124,0.00017,23.22407]
[1778069267446,40.34,82356.08,0.73,0.4813,0.00017,23.22435]
[1778069269628,40.34,82356.08,0.73,0.4813,0.00017,23.22435]
[1778069269720,40.35,82356.08,0.73,0.4813,0.00017,23.22436]
[1778069273998,40.35,82355.77,0.73,0.48126,0.00017,23.22414]
[1778069274426,40.35,82355.77,0.73,0.48126,0.00017,23.22414]
[1778069274620,40.35,82355.77,0.73,0.48126,0.00017,23.22414]
[1778069274766,40.35,82355.77,0.73,0.48126,0.00017,23.22414]
[1778069274780,40.35,82355.77,0.73,0.48126,0.00017,23.22414]
[1778069274913,40.35,82361.51,0.73,0.48223,0.00017,23.22836]
[1778069275086,40.35,82361.51,0.73,0.48223,0.00017,23.22836]
[1778069275154,40.35,82361.51,0.73,0.48223,0.00017,23.22836]
[1778069275263,40.35,82361.51,0.73,0.48223,0.00017,23.22836]
[1778069275303,40.35,82361.51,0.73,0.48223,0.00017,23.22836]
[1778069275463,40.35,82361.51,0.73,0.48223,0.00017,23.22836]
[1778069275493,40.35,82361.51,0.73,0.48223,0.00017,23.22836]
[1778069275786,40.35,82361.51,0.73,0.48223,0.00017,23.22836]
[1778069275821,40.35,82361.51,0.73,0.48223,0.00017,23.22836]
[1778069275872,40.35,82372.76,0.73,0.48414,0.00017,23.23622]
[1778069275986,40.35,82372.76,0.73,0.48414,0.00017,23.23622]
[1778069276030,40.35,82372.76,0.73,0.48414,0.00017,23.23622]
[1778069276216,40.35,82372.76,0.73,0.48414,0.00017,23.23622]
[1778069276237,40.35,82372.76,0.73,0.48414,0.00017,23.23622]
[1778069276241,40.35,82372.76,0.73,0.48414,0.00017,23.23622]
[1778069276245,40.35,82372.76,0.73,0.48414,0.00017,23.23622]
[1778069276266,40.35,82372.76,0.73,0.48414,0.00017,23.23622]
[1778069276502,40.35,82372.76,0.73,0.48414,0.00017,23.23622]
[1778069276536,40.35,82372.76,0.73,0.48414,0.00017,23.23622]
[1778069276613,40.35,82377.29,0.73,0.4849,0.00017,23.23923]
[1778069279426,40.36,82382.55,0.73,0.4858,0.00017,23.24263]
[1778069280294,40.36,82382.55,0.73,0.4858,0.00017,23.24263]
[1778069280301,40.36,82382.55,0.73,0.4858,0.00017,23.24263]
[1778069280337,40.36,82382.55,0.73,0.4858,0.00017,23.24263]
[1778069280830,40.36,82383.01,0.73,0.48588,0.00017,23.24293]
[1778069281110,40.36,82383.01,0.73,0.48588,0.00017,23.24293]
[1778069281166,40.36,82383.01,0.73,0.48588,0.00017,23.24293]
[1778069281628,40.36,82380.06,0.73,0.48538,0.00017,23.24105]
[1778069283552,40.37,82379.47,0.73,0.48528,0.00017,23.24067]
[1778069283564,40.37,82379.47,0.73,0.48528,0.00017,23.24067]
[1778069283603,40.37,82379.47,0.73,0.48528,0.00017,23.24067]
[1778069283820,40.37,82380.28,0.73,0.48542,0.00017,23.2412]
[1778069285551,40.37,82380.77,0.73,0.4855,0.00017,23.24151]
[1778069285868,40.37,82382.3,0.73,0.48577,0.00017,23.24249]
[1778069287576,40.37,82381.85,0.73,0.48569,0.00017,23.24221]
[1778069287578,40.37,82381.85,0.73,0.48569,0.00017,23.24221]
[1778069287609,40.37,82381.85,0.73,0.48569,0.00017,23.24221]
[1778069287639,40.37,82381.85,0.73,0.48569,0.00017,23.24221]
[1778069287869,40.37,82380.98,0.73,0.48554,0.00017,23.24165]
[1778069289597,40.37,82380.95,0.73,0.48554,0.00017,23.24163]
[1778069289625,40.37,82380.95,0.73,0.48554,0.00017,23.24163]
[1778069289690,40.38,82382.12,0.73,0.48574,0.00017,23.24238]
[1778069291616,40.38,82382.47,0.73,0.4858,0.00017,23.24261]
[1778069291633,40.38,82382.47,0.73,0.4858,0.00017,23.24261]
[1778069291863,40.38,82383.22,0.73,0.48593,0.00017,23.24309]
[1778069292718,40.38,82383.22,0.73,0.48593,0.00017,23.24309]
[1778069292725,40.38,82383.22,0.73,0.48593,0.00017,23.24309]
[1778069292919,40.39,82386.25,0.73,0.48644,0.00017,23.24498]
[1778069295649,40.39,82386.89,0.73,0.48655,0.00017,23.24538]
[1778069295834,40.39,82390.47,0.73,0.48716,0.00017,23.24756]
[1778069297993,40.39,82392.64,0.73,0.48753,0.00017,23.24885]
[1778069298663,40.39,82394.34,0.73,0.48782,0.00017,23.24985]
[1778069304352,40.4,82392.99,0.73,0.48759,0.00017,23.24907]
[1778069305783,40.4,82393.09,0.73,0.48761,0.00017,23.24913]
[1778069305877,40.41,82393.36,0.73,0.48766,0.00017,23.24929]
[1778069309821,40.41,82392.57,0.73,0.48753,0.00017,23.24883]
[1778069309921,40.41,82390.89,0.73,0.48725,0.00017,23.24783]
[1778069315182,40.42,82394.76,0.73,0.4879,0.00017,23.2457]
[1778069315887,40.42,82394.76,0.73,0.4879,0.00017,23.2457]
[1778069315985,40.42,82397.16,0.73,0.48831,0.00017,23.24708]
[1778069316464,40.42,82397.16,0.73,0.48831,0.00017,23.24708]
[1778069317180,40.42,82396.76,0.73,0.48824,0.00017,23.24685]
[1778069317695,40.42,82392.37,0.73,0.4875,0.00017,23.2443]
[1778069318069,40.42,82392.37,0.73,0.4875,0.00017,23.2443]
[1778069319424,40.43,82390.1,0.73,0.48711,0.00017,23.24295]
[1778069324109,40.43,82393.77,0.73,0.48774,0.00017,23.24513]
[1778069325295,40.43,82393.64,0.73,0.48772,0.00017,23.24506]
[1778069327212,40.44,82395.32,0.73,0.488,0.00017,23.24604]
[1778069327243,40.44,82395.32,0.73,0.488,0.00017,23.24604]
[1778069328009,40.44,82392.66,0.73,0.48755,0.00017,23.24449]
[1778069328029,40.44,82392.66,0.73,0.48755,0.00017,23.24449]
[1778069328035,40.44,82392.66,0.73,0.48755,0.00017,23.24449]
[1778069330051,40.44,82389.08,0.73,0.48695,0.00017,23.24235]
[1778069330057,40.44,82389.08,0.73,0.48695,0.00017,23.24235]
[1778069332067,40.44,82388.81,0.73,0.4869,0.00017,23.24219]
[1778069332082,40.44,82388.81,0.73,0.4869,0.00017,23.24219]
[1778069332800,40.44,82388.81,0.73,0.4869,0.00017,23.24219]
[1778069334084,40.44,82387.94,0.73,0.48676,0.00017,23.24166]
[1778069334110,40.44,82387.94,0.73,0.48676,0.00017,23.24166]
[1778069334848,40.44,82388.17,0.73,0.4868,0.00017,23.2418]
[1778069336111,40.44,82387.97,0.73,0.48676,0.00017,23.24168]
[1778069336123,40.44,82387.97,0.73,0.48676,0.00017,23.24168]
[1778069336828,40.44,82387.97,0.73,0.48676,0.00017,23.24168]
[1778069338134,40.44,82388.03,0.73,0.48677,0.00017,23.24171]
[1778069338945,40.44,82388.16,0.73,0.4868,0.00017,23.24179]
[1778069340154,40.44,82388.29,0.73,0.48682,0.00017,23.24187]
[1778069340169,40.44,82388.29,0.73,0.48682,0.00017,23.24187]
[1778069340777,40.44,82388.29,0.73,0.48682,0.00017,23.24187]
[1778069342176,40.44,82388.29,0.73,0.48682,0.00017,23.24187]
[1778069342212,40.44,82388.29,0.73,0.48682,0.00017,23.24187]
[1778069342967,40.44,82387.74,0.73,0.48673,0.00017,23.24154]
[1778069344044,40.44,82387.74,0.73,0.48673,0.00017,23.24154]
[1778069344085,40.44,82387.74,0.73,0.48673,0.00017,23.24154]
[1778069344179,40.44,82387.74,0.73,0.48673,0.00017,23.24154]
[1778069344215,40.44,82387.74,0.73,0.48673,0.00017,23.24154]
[1778069344995,40.44,82379.75,0.73,0.48538,0.00017,23.23653]
[1778069345167,40.44,82379.75,0.73,0.48538,0.00017,23.23653]
[1778069345210,40.44,82379.75,0.73,0.48538,0.00017,23.23653]
[1778069345242,40.44,82379.75,0.73,0.48538,0.00017,23.23653]
[1778069345891,40.44,82379.26,0.73,0.48529,0.00017,23.23622]
[1778069346251,40.44,82379.26,0.73,0.48529,0.00017,23.23622]
[1778069346282,40.44,82379.26,0.73,0.48529,0.00017,23.23622]
[1778069346898,40.45,82367.72,0.73,0.48334,0.00017,23.22849]
[1778069347905,40.45,82361.84,0.73,0.48235,0.00017,23.22434]
[1778069348248,40.45,82361.84,0.73,0.48235,0.00017,23.22434]
[1778069348285,40.45,82361.84,0.73,0.48235,0.00017,23.22434]
[1778069348912,40.45,82358.19,0.73,0.48173,0.00017,23.22169]
[1778069350264,40.45,82357.69,0.73,0.48165,0.00017,23.22133]
[1778069350269,40.45,82357.69,0.73,0.48165,0.00017,23.22133]
[1778069350701,40.45,82357.69,0.73,0.48165,0.00017,23.22133]
[1778069350876,40.45,82357.69,0.73,0.48165,0.00017,23.22133]
[1778069350977,40.45,82354.71,0.73,0.48114,0.00017,23.21912]
[1778069352141,40.45,82354.55,0.73,0.48112,0.00017,23.21901]
[1778069352222,40.45,82354.55,0.73,0.48112,0.00017,23.21901]
[1778069352939,40.45,82350.94,0.73,0.48051,0.00017,23.21628]
[1778069358784,40.46,82349.35,0.73,0.48024,0.00017,23.21507]
[1778069358883,40.46,82349.35,0.73,0.48024,0.00017,23.21507]
[1778069359989,40.46,82342.86,0.73,0.47915,0.00017,23.20999]
[1778069360375,40.46,82342.86,0.73,0.47915,0.00017,23.20999]
[1778069360996,40.46,82340.34,0.73,0.47872,0.00017,23.20797]
[1778069363976,40.46,82339.08,0.73,0.47851,0.00017,23.20696]
[1778069364052,40.46,82340.2,0.73,0.4787,0.00017,23.20787]
[1778069364079,40.46,82340.2,0.73,0.4787,0.00017,23.20787]
[1778069366033,40.46,82349.03,0.73,0.48019,0.00017,23.21484]
[1778069370061,40.47,82351.54,0.73,0.48062,0.00017,23.21677]
[1778069375586,40.47,82350.74,0.73,0.48048,0.00017,23.21174]
[1778069381138,40.48,82352.18,0.73,0.48073,0.00017,23.21285]
[1778069386175,40.48,82351.49,0.73,0.48062,0.00017,23.21233]
[1778069388486,40.48,82350.53,0.73,0.48046,0.00017,23.21161]
[1778069388688,40.48,82350.53,0.73,0.48046,0.00017,23.21161]
[1778069388757,40.48,82350.53,0.73,0.48046,0.00017,23.21161]
[1778069388828,40.48,82350.53,0.73,0.48046,0.00017,23.21161]
[1778069388837,40.48,82350.53,0.73,0.48046,0.00017,23.21161]
[1778069389352,40.49,82344.28,0.73,0.4794,0.00017,23.20675]
[1778069390688,40.49,82344.28,0.73,0.4794,0.00017,23.20675]
[1778069390980,40.49,82339.92,0.73,0.47867,0.00017,23.20327]
[1778069392158,40.49,82339.6,0.73,0.47861,0.00017,23.20302]
[1778069392185,40.49,82339.6,0.73,0.47861,0.00017,23.20302]
[1778069392215,40.49,82339.6,0.73,0.47861,0.00017,23.20302]
[1778069392711,40.49,82339.6,0.73,0.47861,0.00017,23.20302]
[1778069392716,40.49,82339.6,0.73,0.47861,0.00017,23.20302]
[1778069392755,40.49,82339.6,0.73,0.47861,0.00017,23.20302]
[1778069392925,40.49,82339.29,0.73,0.47856,0.00017,23.20277]
[1778069394732,40.49,82339.29,0.73,0.47856,0.00017,23.20277]
[1778069395065,40.49,82339.23,0.73,0.47855,0.00017,23.20272]
[1778069396765,40.49,82341.16,0.73,0.47888,0.00017,23.20428]
[1778069396769,40.49,82341.16,0.73,0.47888,0.00017,23.20428]
[1778069399503,40.49,82341.47,0.73,0.47893,0.00017,23.20453]
[1778069399512,40.49,82341.47,0.73,0.47893,0.00017,23.20453]
[1778069399540,40.49,82341.47,0.73,0.47893,0.00017,23.20453]
[1778069400811,40.49,82339.35,0.73,0.47857,0.00017,23.20282]
[1778069401033,40.49,82338.57,0.73,0.47844,0.00017,23.20219]
[1778069403040,40.49,82328.23,0.73,0.4767,0.00017,23.19356]
[1778069403742,40.49,82328.23,0.73,0.4767,0.00017,23.19356]
[1778069403750,40.49,82328.23,0.73,0.4767,0.00017,23.19356]
[1778069403756,40.49,82328.23,0.73,0.4767,0.00017,23.19356]
[1778069404062,40.49,82328.74,0.73,0.47678,0.00017,23.194]
[1778069404863,40.49,82328.74,0.73,0.47678,0.00017,23.194]
[1778069404952,40.49,82324.25,0.73,0.47603,0.00017,23.19012]
[1778069406857,40.49,82324.25,0.73,0.47603,0.00017,23.19012]
[1778069406958,40.5,82319.35,0.73,0.4752,0.00017,23.1858]
[1778069408880,40.5,82319.35,0.73,0.4752,0.00017,23.1858]
[1778069408981,40.5,82320.5,0.73,0.4754,0.00017,23.18683]
[1778069410907,40.5,82320.5,0.73,0.4754,0.00017,23.18683]
[1778069411003,40.5,82320.9,0.73,0.47547,0.00017,23.18719]
[1778069416385,40.5,82321.33,0.73,0.47554,0.00017,23.18758]
[1778069421420,40.51,82321.08,0.73,0.4755,0.00017,23.18737]
[1778069423530,40.51,82313.04,0.73,0.47415,0.00017,23.18012]
[1778069424581,40.51,82313.04,0.73,0.47415,0.00017,23.18012]
[1778069424590,40.51,82313.04,0.73,0.47415,0.00017,23.18012]
[1778069424887,40.51,82306.4,0.73,0.47303,0.00017,23.17393]
[1778069427467,40.51,82305.81,0.73,0.47293,0.00017,23.17338]
[1778069429159,40.51,82306.17,0.73,0.47299,0.00017,23.17373]
[1778069429226,40.51,82306.17,0.73,0.47299,0.00017,23.17373]
[1778069429377,40.51,82306.17,0.73,0.47299,0.00017,23.17373]
[1778069429382,40.51,82306.17,0.73,0.47299,0.00017,23.17373]
[1778069429859,40.52,82312.85,0.73,0.47412,0.00017,23.17998]
[1778069431202,40.52,82312.85,0.73,0.47412,0.00017,23.17998]
[1778069431214,40.52,82312.85,0.73,0.47412,0.00017,23.17998]
[1778069432037,40.52,82312.85,0.73,0.47412,0.00017,23.17998]
[1778069432128,40.52,82318.6,0.73,0.47509,0.00017,23.18077]
[1778069433201,40.52,82318.66,0.73,0.4751,0.00017,23.18082]
[1778069433505,40.52,82318.66,0.73,0.4751,0.00017,23.18082]
[1778069438541,40.52,82319.41,0.73,0.47523,0.00017,23.18151]
[1778069440110,40.52,82319.41,0.73,0.47523,0.00017,23.18151]
[1778069440119,40.52,82319.41,0.73,0.47523,0.00017,23.18151]
[1778069440554,40.53,82320.08,0.73,0.47534,0.00017,23.18211]
[1778069445588,40.53,82321.32,0.73,0.47556,0.00017,23.18322]
[1778069449340,40.53,82325.11,0.73,0.4762,0.00017,23.18655]
[1778069449617,40.53,82328.11,0.73,0.47671,0.00017,23.18914]
[1778069452887,40.53,82333.81,0.73,0.47767,0.00017,23.19395]
[1778069453379,40.53,82333.81,0.73,0.47767,0.00017,23.19395]
[1778069453393,40.53,82333.81,0.73,0.47767,0.00017,23.19395]
[1778069453680,40.53,82336.57,0.73,0.47813,0.00017,23.19624]
[1778069455302,40.54,82336.8,0.73,0.47817,0.00017,23.19643]
[1778069455309,40.54,82336.8,0.73,0.47817,0.00017,23.19643]
[1778069455310,40.54,82336.8,0.73,0.47817,0.00017,23.19643]
[1778069455387,40.54,82336.8,0.73,0.47817,0.00017,23.19643]
[1778069455660,40.54,82337.51,0.73,0.47829,0.00017,23.19701]
[1778069461013,40.54,82339.36,0.73,0.47861,0.00017,23.19851]
[1778069461119,40.54,82339.36,0.73,0.47861,0.00017,23.19851]
[1778069461127,40.54,82339.36,0.73,0.47861,0.00017,23.19851]
[1778069461703,40.54,82337.14,0.73,0.47823,0.00017,23.19671]
[1778069464877,40.54,82331.19,0.73,0.47723,0.00017,23.19177]
[1778069466738,40.54,82324.33,0.73,0.47607,0.00017,23.18589]
[1778069467744,40.54,82318.4,0.73,0.47507,0.00017,23.18065]
[1778069469759,40.54,82317.88,0.73,0.47499,0.00017,23.18019]
[1778069470930,40.54,82325.72,0.73,0.47631,0.00017,23.18711]
[1778069472780,40.54,82334.2,0.73,0.47774,0.00017,23.1943]
[1778069475801,40.54,82334.04,0.73,0.47772,0.00017,23.19417]
[1778069480836,40.54,82327.5,0.73,0.47661,0.00017,23.18865]
[1778069485873,40.55,82324.24,0.73,0.47606,0.00017,23.18584]
[1778069490906,40.55,82322.7,0.73,0.47581,0.00017,23.1845]
[1778069496175,40.55,82323.65,0.73,0.47596,0.00017,23.18091]
[1778069500169,40.56,82316.16,0.73,0.4747,0.00017,23.17426]
[1778069500275,40.56,82315.66,0.73,0.47462,0.00017,23.17381]
[1778069500977,40.56,82315.15,0.73,0.47453,0.00017,23.17335]
[1778069501916,40.56,82315.15,0.73,0.47453,0.00017,23.17335]
[1778069501922,40.56,82315.15,0.73,0.47453,0.00017,23.17335]
[1778069502013,40.56,82313.29,0.73,0.47422,0.00017,23.17166]
[1778069503466,40.56,82313.1,0.73,0.47419,0.00017,23.17149]
[1778069503478,40.56,82313.1,0.73,0.47419,0.00017,23.17149]
[1778069504098,40.56,82312.78,0.73,0.47414,0.00017,23.17119]
[1778069509209,40.56,82309.63,0.73,0.47361,0.00017,23.1683]
[1778069513533,40.57,82316.85,0.73,0.47483,0.00017,23.17493]
[1778069520109,40.58,82315.1,0.73,0.47454,0.00017,23.17337]
[1778069525144,40.58,82310.32,0.73,0.47374,0.00017,23.16899]
[1778069526360,40.58,82309.7,0.73,0.47364,0.00017,23.16842]
[1778069528230,40.58,82310.03,0.73,0.47369,0.00017,23.16873]
[1778069528249,40.58,82309.95,0.73,0.47368,0.00017,23.16866]
[1778069529173,40.58,82309.7,0.73,0.47364,0.00017,23.16843]
[1778069530241,40.59,82307.76,0.73,0.47331,0.00017,23.16663]
[1778069530265,40.59,82307.76,0.73,0.47331,0.00017,23.16663]
[1778069530273,40.59,82307.76,0.73,0.47331,0.00017,23.16663]
[1778069530294,40.59,82307.76,0.73,0.47331,0.00017,23.16663]
[1778069532259,40.59,82306.75,0.73,0.47315,0.00017,23.16569]
[1778069532288,40.59,82306.75,0.73,0.47315,0.00017,23.16569]
[1778069532297,40.59,82306.75,0.73,0.47315,0.00017,23.16569]
[1778069532321,40.59,82306.75,0.73,0.47315,0.00017,23.16569]
[1778069534284,40.59,82307.2,0.73,0.47322,0.00017,23.16612]
[1778069534307,40.59,82307.2,0.73,0.47322,0.00017,23.16612]
[1778069534316,40.59,82307.2,0.73,0.47322,0.00017,23.16612]
[1778069534338,40.59,82307.2,0.73,0.47322,0.00017,23.16612]
[1778069536309,40.59,82303.65,0.73,0.47263,0.00017,23.16276]
[1778069536320,40.59,82303.65,0.73,0.47263,0.00017,23.16276]
[1778069536328,40.59,82303.65,0.73,0.47263,0.00017,23.16276]
[1778069536350,40.59,82303.65,0.73,0.47263,0.00017,23.16276]
[1778069538329,40.6,82303.9,0.73,0.47267,0.00017,23.16301]
[1778069538361,40.6,82303.9,0.73,0.47267,0.00017,23.16301]
[1778069538392,40.6,82303.9,0.73,0.47267,0.00017,23.16301]
[1778069539244,40.6,82304.0,0.73,0.47269,0.00017,23.16311]
[1778069540356,40.6,82303.74,0.73,0.47265,0.00017,23.16287]
[1778069541183,40.6,82304.75,0.73,0.47282,0.00017,23.16384]
[1778069546201,40.6,82303.17,0.73,0.47256,0.00017,23.16235]
[1778069551216,40.61,82301.97,0.73,0.47236,0.00017,23.16123]
[1778069552495,40.61,82302.82,0.73,0.4725,0.00017,23.15761]
[1778069552497,40.61,82302.82,0.73,0.4725,0.00017,23.15761]
[1778069557520,40.62,82300.66,0.73,0.47214,0.00017,23.15556]
[1778069562543,40.63,82301.09,0.73,0.47222,0.00017,23.15601]
[1778069564649,40.63,82300.96,0.73,0.4722,0.00017,23.15589]
[1778069564654,40.63,82300.96,0.73,0.4722,0.00017,23.15589]
[1778069564667,40.63,82300.96,0.73,0.4722,0.00017,23.15589]
[1778069564674,40.63,82300.96,0.73,0.4722,0.00017,23.15589]
[1778069564733,40.63,82300.96,0.73,0.4722,0.00017,23.15589]
[1778069564861,40.63,82300.96,0.73,0.4722,0.00017,23.15589]
[1778069564888,40.63,82300.96,0.73,0.4722,0.00017,23.15589]
[1778069565114,40.63,82300.96,0.73,0.4722,0.00017,23.15589]
[1778069565136,40.63,82300.96,0.73,0.4722,0.00017,23.15589]
[1778069565174,40.63,82302.57,0.73,0.47248,0.00017,23.15744]
[1778069565366,40.63,82302.57,0.73,0.47248,0.00017,23.15744]
[1778069565382,40.63,82302.57,0.73,0.47248,0.00017,23.15744]
[1778069565563,40.63,82302.57,0.73,0.47248,0.00017,23.15744]
[1778069565596,40.63,82302.57,0.73,0.47248,0.00017,23.15744]
[1778069565839,40.63,82302.57,0.73,0.47248,0.00017,23.15744]
[1778069565873,40.63,82302.57,0.73,0.47248,0.00017,23.15744]
[1778069566112,40.63,82302.57,0.73,0.47248,0.00017,23.15744]
[1778069566149,40.63,82302.57,0.73,0.47248,0.00017,23.15744]
[1778069566154,40.63,82302.57,0.73,0.47248,0.00017,23.15744]
[1778069566179,40.63,82302.57,0.73,0.47248,0.00017,23.15744]
[1778069566250,40.63,82305.0,0.73,0.47289,0.00017,23.15976]
[1778069566657,40.63,82305.0,0.73,0.47289,0.00017,23.15976]
[1778069566701,40.63,82305.0,0.73,0.47289,0.00017,23.15976]
[1778069566802,40.63,82305.82,0.73,0.47303,0.00017,23.16054]
[1778069567371,40.63,82305.82,0.73,0.47303,0.00017,23.16054]
[1778069567381,40.63,82305.82,0.73,0.47303,0.00017,23.16054]
[1778069567406,40.63,82305.82,0.73,0.47303,0.00017,23.16054]
[1778069567757,40.63,82302.14,0.73,0.47241,0.00017,23.15704]
[1778069568347,40.63,82302.14,0.73,0.47241,0.00017,23.15704]
[1778069568404,40.63,82302.14,0.73,0.47241,0.00017,23.15704]
[1778069568509,40.63,82302.14,0.73,0.47241,0.00017,23.15704]
[1778069568531,40.63,82302.14,0.73,0.47241,0.00017,23.15704]
[1778069568655,40.63,82302.14,0.73,0.47241,0.00017,23.15704]
[1778069568761,40.63,82302.14,0.73,0.47241,0.00017,23.15704]
[1778069568862,40.64,82300.13,0.73,0.47207,0.00017,23.15511]
[1778069569830,40.64,82293.96,0.73,0.47103,0.00017,23.14906]
[1778069570734,40.64,82293.96,0.73,0.47103,0.00017,23.14906]
[1778069570753,40.64,82293.96,0.73,0.47103,0.00017,23.14906]
[1778069571006,40.64,82289.17,0.73,0.47023,0.00017,23.14426]
[1778069572736,40.64,82290.3,0.73,0.47042,0.00017,23.1454]
[1778069572755,40.64,82290.3,0.73,0.47042,0.00017,23.1454]
[1778069572818,40.64,82293.75,0.73,0.471,0.00017,23.14886]
[1778069574741,40.64,82293.75,0.73,0.471,0.00017,23.14886]
[1778069574777,40.64,82293.75,0.73,0.471,0.00017,23.14886]
[1778069574804,40.64,82293.75,0.73,0.471,0.00017,23.14886]
[1778069576769,40.64,82294.44,0.73,0.47112,0.00017,23.14956]
[1778069576803,40.64,82294.44,0.73,0.47112,0.00017,23.14956]
[1778069576831,40.64,82294.44,0.73,0.47112,0.00017,23.14956]
[1778069578785,40.64,82295.48,0.73,0.4713,0.00017,23.1506]
[1778069578806,40.64,82295.48,0.73,0.4713,0.00017,23.1506]
[1778069578812,40.64,82295.48,0.73,0.4713,0.00017,23.1506]
[1778069578835,40.64,82295.48,0.73,0.4713,0.00017,23.1506]
[1778069580814,40.65,82294.79,0.73,0.47118,0.00017,23.14993]
[1778069580847,40.65,82294.79,0.73,0.47118,0.00017,23.14993]
[1778069580857,40.65,82294.79,0.73,0.47118,0.00017,23.14993]
[1778069580878,40.65,82294.79,0.73,0.47118,0.00017,23.14993]
[1778069580964,40.65,82294.79,0.73,0.47118,0.00017,23.14993]
[1778069580967,40.65,82294.79,0.73,0.47118,0.00017,23.14993]
[1778069580999,40.65,82294.79,0.73,0.47118,0.00017,23.14993]
[1778069581253,40.65,82299.02,0.73,0.4719,0.00017,23.15409]
[1778069581372,40.65,82299.02,0.73,0.4719,0.00017,23.15409]
[1778069581391,40.65,82299.02,0.73,0.4719,0.00017,23.15409]
[1778069581717,40.65,82303.25,0.73,0.47261,0.00017,23.15817]
[1778069582851,40.65,82303.25,0.73,0.47261,0.00017,23.15817]
[1778069582857,40.65,82303.25,0.73,0.47261,0.00017,23.15817]
[1778069582894,40.65,82303.25,0.73,0.47261,0.00017,23.15817]
[1778069582912,40.65,82303.25,0.73,0.47261,0.00017,23.15817]
[1778069582961,40.65,82303.25,0.73,0.47261,0.00017,23.15817]
[1778069583161,40.65,82303.25,0.73,0.47261,0.00017,23.15817]
[1778069583202,40.65,82303.25,0.73,0.47261,0.00017,23.15817]
[1778069583239,40.65,82317.35,0.73,0.47498,0.00017,23.17122]
[1778069583386,40.65,82317.35,0.73,0.47498,0.00017,23.17122]
[1778069583410,40.65,82317.35,0.73,0.47498,0.00017,23.17122]
[1778069583686,40.65,82317.35,0.73,0.47498,0.00017,23.17122]
[1778069583709,40.65,82317.35,0.73,0.47498,0.00017,23.17122]
[1778069583886,40.65,82317.35,0.73,0.47498,0.00017,23.17122]
[1778069583916,40.65,82317.35,0.73,0.47498,0.00017,23.17122]
[1778069584086,40.65,82317.35,0.73,0.47498,0.00017,23.17122]
[1778069584096,40.65,82317.35,0.73,0.47498,0.00017,23.17122]
[1778069584286,40.65,82317.35,0.73,0.47498,0.00017,23.17122]
[1778069584131,40.65,82319.17,0.73,0.47529,0.00017,23.17285]
[1778069584308,40.65,82319.17,0.73,0.47529,0.00017,23.17285]
[1778069584321,40.65,82319.17,0.73,0.47529,0.00017,23.17285]
[1778069584335,40.65,82319.17,0.73,0.47529,0.00017,23.17285]
[1778069585253,40.65,82319.17,0.73,0.47529,0.00017,23.17285]
[1778069585259,40.65,82319.17,0.73,0.47529,0.00017,23.17285]
[1778069585286,40.65,82319.17,0.73,0.47529,0.00017,23.17285]
[1778069584662,40.65,82319.4,0.73,0.47533,0.00017,23.17305]
[1778069586198,40.66,82319.69,0.73,0.47538,0.00017,23.17331]
[1778069590933,40.66,82323.27,0.73,0.47598,0.00017,23.17647]
[1778069590951,40.66,82323.27,0.73,0.47598,0.00017,23.17647]
[1778069591187,40.66,82323.16,0.73,0.47597,0.00017,23.17637]
[1778069592943,40.66,82323.16,0.73,0.47597,0.00017,23.17637]
[1778069592969,40.66,82323.16,0.73,0.47597,0.00017,23.17637]
[1778069593283,40.66,82321.62,0.73,0.47571,0.00017,23.17503]
[1778069594964,40.66,82321.62,0.73,0.47571,0.00017,23.17503]
[1778069595004,40.66,82321.62,0.73,0.47571,0.00017,23.17503]
[1778069595105,40.66,82319.81,0.73,0.4754,0.00017,23.17343]
[1778069596993,40.66,82319.81,0.73,0.4754,0.00017,23.17343]
[1778069597192,40.66,82319.9,0.73,0.47542,0.00017,23.17352]
[1778069602199,40.66,82321.27,0.73,0.47565,0.00017,23.17473]
[1778069605081,40.67,82321.04,0.73,0.47562,0.00017,23.17454]
[1778069605087,40.67,82321.04,0.73,0.47562,0.00017,23.17454]
[1778069610098,40.67,82321.86,0.73,0.47576,0.00017,23.17526]
[1778069612777,40.67,82322.41,0.73,0.47584,0.00017,23.17131]
[1778069612792,40.67,82322.41,0.73,0.47584,0.00017,23.17131]
[1778069612823,40.67,82322.41,0.73,0.47584,0.00017,23.17131]
[1778069613174,40.67,82322.41,0.73,0.47584,0.00017,23.17131]
[1778069613272,40.67,82322.28,0.73,0.47582,0.00017,23.1712]
[1778069614318,40.67,82316.09,0.73,0.47478,0.00017,23.16571]
[1778069616032,40.67,82314.24,0.73,0.47447,0.00017,23.16404]
[1778069616041,40.67,82314.24,0.73,0.47447,0.00017,23.16404]
[1778069616224,40.67,82313.99,0.73,0.47443,0.00017,23.16381]
[1778069617207,40.67,82313.99,0.73,0.47443,0.00017,23.16381]
[1778069617219,40.67,82313.99,0.73,0.47443,0.00017,23.16381]
[1778069617230,40.67,82313.99,0.73,0.47443,0.00017,23.16381]
[1778069617309,40.67,82313.76,0.73,0.47439,0.00017,23.1636]
[1778069619231,40.67,82313.56,0.73,0.47436,0.00017,23.16342]
[1778069619241,40.67,82312.55,0.73,0.47419,0.00017,23.1625]
[1778069623278,40.68,82312.93,0.73,0.47425,0.00017,23.16286]
[1778069623286,40.68,82312.93,0.73,0.47425,0.00017,23.16286]
[1778069625301,40.68,82312.57,0.73,0.4742,0.00017,23.16254]
[1778069625307,40.68,82312.57,0.73,0.4742,0.00017,23.16254]
[1778069630313,40.68,82312.48,0.73,0.47418,0.00017,23.16247]
[1778069631371,40.68,82314.04,0.73,0.47445,0.00017,23.1639]
[1778069631383,40.68,82314.04,0.73,0.47445,0.00017,23.1639]
[1778069633280,40.68,82313.67,0.73,0.47439,0.00017,23.16356]
[1778069633317,40.68,82313.67,0.73,0.47439,0.00017,23.16356]
[1778069633917,40.69,82314.4,0.73,0.47451,0.00017,23.16423]
[1778069638952,40.69,82313.1,0.73,0.47429,0.00017,23.16306]
[1778069640599,40.69,82310.9,0.73,0.47393,0.00017,23.16104]
[1778069641319,40.69,82316.02,0.73,0.47479,0.00017,23.16571]
[1778069642193,40.69,82316.02,0.73,0.47479,0.00017,23.16571]
[1778069642280,40.69,82316.02,0.73,0.47479,0.00017,23.16571]
[1778069642301,40.69,82319.21,0.73,0.47532,0.00017,23.16857]
[1778069642530,40.69,82319.21,0.73,0.47532,0.00017,23.16857]
[1778069642585,40.69,82319.21,0.73,0.47532,0.00017,23.16857]
[1778069642674,40.69,82319.21,0.73,0.47532,0.00017,23.16857]
[1778069642871,40.69,82319.21,0.73,0.47532,0.00017,23.16857]
[1778069643068,40.69,82319.21,0.73,0.47532,0.00017,23.16857]
[1778069643074,40.69,82331.01,0.73,0.47731,0.00017,23.17875]
[1778069643978,40.69,82331.01,0.73,0.47731,0.00017,23.17875]
[1778069644001,40.69,82331.01,0.73,0.47731,0.00017,23.17875]
[1778069644079,40.69,82345.18,0.73,0.47969,0.00017,23.19022]
[1778069645365,40.69,82345.18,0.73,0.47969,0.00017,23.19022]
[1778069645123,40.69,82345.36,0.73,0.47972,0.00017,23.19036]
[1778069645402,40.69,82345.36,0.73,0.47972,0.00017,23.19036]
[1778069645481,40.69,82345.36,0.73,0.47972,0.00017,23.19036]
[1778069645540,40.69,82345.36,0.73,0.47972,0.00017,23.19036]
[1778069645547,40.69,82345.36,0.73,0.47972,0.00017,23.19036]
[1778069645615,40.69,82345.36,0.73,0.47972,0.00017,23.19036]
[1778069645630,40.69,82345.36,0.73,0.47972,0.00017,23.19036]
[1778069645697,40.69,82345.36,0.73,0.47972,0.00017,23.19036]
[1778069646001,40.69,82345.91,0.73,0.47982,0.00017,23.19079]
[1778069646677,40.69,82345.91,0.73,0.47982,0.00017,23.19079]
[1778069646728,40.69,82345.91,0.73,0.47982,0.00017,23.19079]
[1778069647111,40.69,82356.0,0.73,0.48151,0.00017,23.19842]
[1778069648181,40.69,82356.0,0.73,0.48151,0.00017,23.19842]
[1778069648184,40.69,82358.72,0.73,0.48197,0.00017,23.20041]
[1778069648756,40.69,82358.72,0.73,0.48197,0.00017,23.20041]
[1778069648782,40.69,82358.72,0.73,0.48197,0.00017,23.20041]
[1778069649024,40.69,82359.02,0.73,0.48202,0.00017,23.20063]
[1778069649398,40.69,82359.02,0.73,0.48202,0.00017,23.20063]
[1778069649424,40.69,82359.02,0.73,0.48202,0.00017,23.20063]
[1778069649584,40.69,82359.02,0.73,0.48202,0.00017,23.20063]
[1778069649613,40.69,82359.02,0.73,0.48202,0.00017,23.20063]
[1778069650211,40.7,82369.38,0.73,0.48377,0.00017,23.2079]
[1778069651254,40.7,82356.76,0.73,0.48164,0.00017,23.19898]
[1778069651599,40.7,82356.76,0.73,0.48164,0.00017,23.19898]
[1778069651623,40.7,82356.76,0.73,0.48164,0.00017,23.19898]
[1778069651636,40.7,82356.76,0.73,0.48164,0.00017,23.19898]
[1778069652122,40.7,82356.76,0.73,0.48164,0.00017,23.19898]
[1778069652152,40.7,82357.58,0.73,0.48178,0.00017,23.19958]
[1778069655645,40.7,82355.35,0.73,0.48141,0.00017,23.19795]
[1778069655679,40.7,82355.35,0.73,0.48141,0.00017,23.19795]
[1778069656076,40.7,82355.24,0.73,0.48139,0.00017,23.19787]
[1778069657681,40.7,82354.83,0.73,0.48132,0.00017,23.19757]
[1778069657702,40.7,82354.83,0.73,0.48132,0.00017,23.19757]
[1778069658092,40.7,82354.59,0.73,0.48128,0.00017,23.19739]
[1778069659098,40.7,82349.31,0.73,0.48039,0.00017,23.19342]
[1778069659685,40.7,82349.31,0.73,0.48039,0.00017,23.19342]
[1778069659710,40.7,82349.31,0.73,0.48039,0.00017,23.19342]
[1778069660106,40.7,82348.15,0.73,0.4802,0.00017,23.19254]
[1778069661716,40.7,82348.76,0.73,0.4803,0.00017,23.19301]
[1778069661747,40.7,82348.76,0.73,0.4803,0.00017,23.19301]
[1778069662120,40.71,82348.82,0.73,0.48032,0.00017,23.19306]
[1778069663456,40.71,82347.56,0.73,0.4801,0.00017,23.19209]
[1778069663499,40.71,82347.56,0.73,0.4801,0.00017,23.19209]
[1778069664108,40.71,82347.56,0.73,0.4801,0.00017,23.19209]
[1778069664338,40.71,82347.56,0.73,0.4801,0.00017,23.19209]
[1778069664377,40.71,82347.56,0.73,0.4801,0.00017,23.19209]
[1778069664159,40.71,82323.71,0.73,0.47609,0.00017,23.17256]
[1778069664414,40.71,82323.71,0.73,0.47609,0.00017,23.17256]
[1778069664421,40.71,82323.71,0.73,0.47609,0.00017,23.17256]
[1778069664455,40.71,82323.71,0.73,0.47609,0.00017,23.17256]
[1778069664609,40.71,82323.71,0.73,0.47609,0.00017,23.17256]
[1778069665278,40.71,82309.65,0.73,0.47373,0.00017,23.15995]
[1778069666526,40.71,82309.6,0.73,0.47372,0.00017,23.15991]
[1778069666568,40.71,82309.6,0.73,0.47372,0.00017,23.15991]
[1778069667157,40.71,82309.2,0.73,0.47366,0.00017,23.15954]
[1778069668164,40.71,82309.51,0.73,0.47371,0.00017,23.15983]
[1778069673294,40.71,82306.82,0.73,0.47325,0.00017,23.1529]
[1778069673850,40.71,82308.45,0.73,0.47353,0.00017,23.15442]
[1778069674042,40.71,82308.45,0.73,0.47353,0.00017,23.15442]
[1778069674279,40.71,82308.45,0.73,0.47353,0.00017,23.15442]
[1778069674376,40.71,82308.45,0.73,0.47353,0.00017,23.15442]
[1778069674353,40.71,82307.85,0.73,0.47343,0.00017,23.15386]
[1778069674877,40.71,82307.85,0.73,0.47343,0.00017,23.15386]
[1778069675155,40.71,82307.85,0.73,0.47343,0.00017,23.15386]
[1778069675240,40.71,82307.85,0.73,0.47343,0.00017,23.15386]
[1778069675295,40.71,82307.85,0.73,0.47343,0.00017,23.15386]
[1778069675369,40.71,82307.85,0.73,0.47343,0.00017,23.15386]
[1778069675380,40.71,82261.49,0.73,0.46564,0.00017,23.10621]
[1778069675698,40.71,82261.49,0.73,0.46564,0.00017,23.10621]
[1778069675747,40.71,82261.49,0.73,0.46564,0.00017,23.10621]
[1778069675803,40.71,82261.49,0.73,0.46564,0.00017,23.10621]
[1778069675981,40.71,82261.49,0.73,0.46564,0.00017,23.10621]
[1778069676042,40.71,82261.49,0.73,0.46564,0.00017,23.10621]
[1778069676237,40.71,82261.35,0.73,0.46561,0.00017,23.10605]
[1778069676630,40.71,82261.35,0.73,0.46561,0.00017,23.10605]
[1778069676774,40.71,82261.35,0.73,0.46561,0.00017,23.10605]
[1778069676815,40.71,82261.35,0.73,0.46561,0.00017,23.10605]
[1778069677100,40.71,82261.35,0.73,0.46561,0.00017,23.10605]
[1778069677370,40.71,82261.35,0.73,0.46561,0.00017,23.10605]
[1778069677393,40.71,82261.35,0.73,0.46561,0.00017,23.10605]
[1778069677390,40.72,82230.63,0.73,0.46046,0.00017,23.06964]
[1778069677685,40.72,82230.63,0.73,0.46046,0.00017,23.06964]
[1778069677996,40.72,82230.63,0.73,0.46046,0.00017,23.06964]
[1778069678114,40.72,82230.63,0.73,0.46046,0.00017,23.06964]
[1778069678143,40.72,82230.63,0.73,0.46046,0.00017,23.06964]
[1778069678205,40.72,82230.63,0.73,0.46046,0.00017,23.06964]
[1778069678277,40.72,82230.63,0.73,0.46046,0.00017,23.06964]
[1778069678280,40.72,82211.06,0.73,0.45718,0.00017,23.04445]
[1778069678482,40.72,82211.06,0.73,0.45718,0.00017,23.04445]
[1778069678563,40.72,82211.06,0.73,0.45718,0.00017,23.04445]
[1778069680175,40.72,82210.74,0.73,0.45713,0.00017,23.04403]
[1778069680376,40.72,82206.89,0.73,0.45648,0.00017,23.03888]
[1778069680536,40.72,82206.89,0.73,0.45648,0.00017,23.03888]
[1778069681280,40.72,82207.27,0.73,0.45655,0.00017,23.03939]
[1778069682287,40.72,82208.74,0.73,0.4568,0.00017,23.04137]
[1778069683293,40.72,82215.65,0.73,0.45796,0.00017,23.05053]
[1778069684448,40.72,82218.41,0.73,0.45842,0.00017,23.05413]
[1778069685455,40.72,82218.41,0.73,0.45842,0.00017,23.05413]
[1778069685908,40.72,82216.03,0.73,0.45802,0.00017,23.05104]
[1778069685968,40.72,82216.03,0.73,0.45802,0.00017,23.05104]
[1778069686257,40.72,82216.03,0.73,0.45802,0.00017,23.05104]
[1778069686314,40.73,82215.71,0.73,0.45797,0.00017,23.05064]
[1778069687321,40.73,82198.49,0.73,0.45509,0.00017,23.02753]
[1778069687834,40.73,82198.49,0.73,0.45509,0.00017,23.02753]
[1778069688207,40.73,82198.49,0.73,0.45509,0.00017,23.02753]
[1778069688233,40.73,82198.49,0.73,0.45509,0.00017,23.02753]
[1778069688331,40.73,82187.58,0.73,0.45326,0.00017,23.01225]
[1778069689540,40.73,82187.84,0.73,0.45331,0.00017,23.01263]
[1778069689701,40.73,82187.84,0.73,0.45331,0.00017,23.01263]
[1778069689770,40.73,82187.84,0.73,0.45331,0.00017,23.01263]
[1778069689863,40.73,82187.84,0.73,0.45331,0.00017,23.01263]
[1778069689888,40.73,82187.84,0.73,0.45331,0.00017,23.01263]
[1778069690365,40.73,82187.84,0.73,0.45331,0.00017,23.01263]
[1778069690341,40.73,82193.71,0.73,0.45429,0.00017,23.02091]
[1778069691349,40.73,82203.47,0.73,0.45593,0.00017,23.03438]
[1778069692293,40.73,82203.47,0.73,0.45593,0.00017,23.03438]
[1778069692340,40.73,82203.47,0.73,0.45593,0.00017,23.03438]
[1778069692363,40.73,82203.47,0.73,0.45593,0.00017,23.03438]
[1778069692413,40.73,82203.47,0.73,0.45593,0.00017,23.03438]
[1778069693308,40.73,82205.55,0.73,0.45628,0.00017,23.03721]
[1778069693317,40.73,82205.55,0.73,0.45628,0.00017,23.03721]
[1778069693399,40.73,82198.97,0.73,0.45518,0.00017,23.02823]
[1778069693448,40.73,82198.97,0.73,0.45518,0.00017,23.02823]
[1778069697403,40.74,82191.27,0.73,0.45389,0.00017,23.01756]
[1778069698439,40.74,82184.6,0.73,0.45278,0.00017,23.00812]
[1778069700510,40.74,82184.98,0.73,0.45285,0.00017,23.00869]
[1778069700530,40.74,82184.98,0.73,0.45285,0.00017,23.00869]
[1778069701424,40.75,82182.2,0.73,0.45239,0.00017,23.00473]
[1778069703438,40.75,82187.4,0.73,0.45327,0.00017,23.01222]
[1778069704455,40.75,82195.67,0.73,0.45465,0.00017,23.02384]
[1778069704531,40.75,82195.67,0.73,0.45465,0.00017,23.02384]
[1778069705148,40.75,82195.67,0.73,0.45465,0.00017,23.02384]
[1778069705343,40.75,82195.67,0.73,0.45465,0.00017,23.02384]
[1778069705465,40.75,82201.09,0.73,0.45556,0.00017,23.03133]
[1778069705724,40.75,82201.09,0.73,0.45556,0.00017,23.03133]
[1778069706077,40.75,82201.09,0.73,0.45556,0.00017,23.03133]
[1778069706104,40.75,82201.09,0.73,0.45556,0.00017,23.03133]
[1778069706469,40.76,82213.16,0.73,0.45758,0.00017,23.04754]
[1778069707473,40.76,82234.21,0.73,0.46111,0.00017,23.07437]
[1778069707659,40.76,82234.21,0.73,0.46111,0.00017,23.07437]
[1778069707671,40.76,82234.21,0.73,0.46111,0.00017,23.07437]
[1778069707818,40.76,82234.21,0.73,0.46111,0.00017,23.07437]
[1778069707847,40.76,82234.21,0.73,0.46111,0.00017,23.07437]
[1778069707892,40.76,82234.21,0.73,0.46111,0.00017,23.07437]
[1778069708448,40.76,82234.21,0.73,0.46111,0.00017,23.07437]
[1778069708463,40.76,82238.11,0.73,0.46177,0.00017,23.07914]
[1778069708645,40.76,82238.11,0.73,0.46177,0.00017,23.07914]
[1778069708693,40.76,82238.11,0.73,0.46177,0.00017,23.07914]
[1778069708711,40.76,82238.11,0.73,0.46177,0.00017,23.07914]
[1778069708769,40.76,82238.11,0.73,0.46177,0.00017,23.07914]
[1778069709078,40.76,82238.11,0.73,0.46177,0.00017,23.07914]
[1778069709139,40.76,82238.11,0.73,0.46177,0.00017,23.07914]
[1778069709344,40.76,82238.11,0.73,0.46177,0.00017,23.07914]
[1778069709350,40.76,82258.03,0.73,0.46511,0.00017,23.10255]
[1778069709810,40.76,82258.03,0.73,0.46511,0.00017,23.10255]
[1778069709853,40.76,82258.03,0.73,0.46511,0.00017,23.10255]
[1778069709859,40.76,82258.03,0.73,0.46511,0.00017,23.10255]
[1778069709874,40.76,82258.03,0.73,0.46511,0.00017,23.10255]
[1778069709887,40.76,82258.03,0.73,0.46511,0.00017,23.10255]
[1778069710036,40.76,82268.84,0.73,0.46692,0.00017,23.11458]
[1778069710928,40.76,82268.84,0.73,0.46692,0.00017,23.11458]
[1778069710936,40.76,82268.84,0.73,0.46692,0.00017,23.11458]
[1778069710943,40.76,82268.84,0.73,0.46692,0.00017,23.11458]
[1778069710949,40.76,82268.84,0.73,0.46692,0.00017,23.11458]
[1778069710971,40.76,82268.84,0.73,0.46692,0.00017,23.11458]
[1778069711006,40.76,82268.84,0.73,0.46692,0.00017,23.11458]
[1778069711115,40.76,82274.72,0.73,0.46791,0.00017,23.12092]
[1778069711977,40.76,82274.72,0.73,0.46791,0.00017,23.12092]
[1778069712039,40.76,82274.72,0.73,0.46791,0.00017,23.12092]
[1778069712068,40.76,82274.72,0.73,0.46791,0.00017,23.12092]
[1778069712072,40.76,82270.02,0.73,0.46712,0.00017,23.11586]
[1778069712730,40.76,82270.02,0.73,0.46712,0.00017,23.11586]
[1778069713015,40.76,82270.02,0.73,0.46712,0.00017,23.11586]
[1778069713215,40.76,82270.02,0.73,0.46712,0.00017,23.11586]
[1778069713297,40.76,82270.02,0.73,0.46712,0.00017,23.11586]
[1778069713377,40.76,82234.23,0.73,0.46112,0.00017,23.07439]
[1778069713979,40.76,82234.23,0.73,0.46112,0.00017,23.07439]
[1778069713981,40.76,82234.23,0.73,0.46112,0.00017,23.07439]
[1778069714087,40.76,82234.23,0.73,0.46112,0.00017,23.07439]
[1778069714104,40.76,82234.23,0.73,0.46112,0.00017,23.07439]
[1778069714149,40.76,82234.23,0.73,0.46112,0.00017,23.07439]
[1778069714342,40.76,82234.23,0.73,0.46112,0.00017,23.07439]
[1778069714454,40.78,82194.68,0.73,0.45452,0.00017,23.02273]
[1778069714660,40.78,82194.68,0.73,0.45452,0.00017,23.02273]
[1778069715060,40.78,82194.68,0.73,0.45452,0.00017,23.02273]
[1778069715105,40.78,82194.68,0.73,0.45452,0.00017,23.02273]
[1778069715147,40.78,82204.68,0.73,0.4562,0.00017,23.03643]
[1778069715711,40.78,82204.68,0.73,0.4562,0.00017,23.03643]
[1778069715849,40.78,82225.28,0.73,0.45965,0.00017,23.06338]
[1778069716534,40.78,82225.28,0.73,0.45965,0.00017,23.06338]
[1778069716563,40.78,82225.28,0.73,0.45965,0.00017,23.06338]
[1778069716597,40.78,82225.28,0.73,0.45965,0.00017,23.06338]
[1778069716626,40.78,82225.28,0.73,0.45965,0.00017,23.06338]
[1778069717448,40.78,82238.75,0.73,0.4619,0.00017,23.08008]
[1778069717718,40.78,82238.75,0.73,0.4619,0.00017,23.08008]
[1778069717739,40.78,82238.75,0.73,0.4619,0.00017,23.08008]
[1778069717815,40.78,82238.75,0.73,0.4619,0.00017,23.08008]
[1778069717830,40.78,82238.75,0.73,0.4619,0.00017,23.08008]
[1778069717916,40.78,82242.58,0.73,0.46254,0.00017,23.08468]
[1778069718540,40.78,82242.58,0.73,0.46254,0.00017,23.08468]
[1778069718587,40.78,82242.58,0.73,0.46254,0.00017,23.08468]
[1778069718966,40.78,82242.21,0.73,0.46248,0.00017,23.08422]
[1778069721240,40.78,82230.88,0.73,0.46058,0.00017,23.07038]
[1778069725404,40.78,82237.08,0.73,0.46162,0.00017,23.07802]
[1778069726371,40.78,82228.57,0.73,0.46019,0.00017,23.06751]
[1778069728012,40.78,82234.69,0.73,0.46122,0.00017,23.07511]
[1778069729423,40.78,82234.69,0.73,0.46122,0.00017,23.07511]
[1778069729460,40.78,82233.54,0.73,0.46103,0.00017,23.0737]
[1778069729827,40.78,82233.54,0.73,0.46103,0.00017,23.0737]
[1778069729955,40.78,82233.54,0.73,0.46103,0.00017,23.0737]
[1778069730072,40.78,82233.54,0.73,0.46103,0.00017,23.0737]
[1778069730252,40.78,82233.54,0.73,0.46103,0.00017,23.0737]
[1778069730389,40.78,82233.54,0.73,0.46103,0.00017,23.0737]
[1778069730470,40.78,82205.96,0.73,0.45641,0.00017,23.03817]
[1778069730601,40.78,82205.96,0.73,0.45641,0.00017,23.03817]
[1778069730818,40.78,82205.96,0.73,0.45641,0.00017,23.03817]
[1778069730939,40.78,82205.96,0.73,0.45641,0.00017,23.03817]
[1778069730968,40.78,82205.96,0.73,0.45641,0.00017,23.03817]
[1778069731093,40.78,82205.96,0.73,0.45641,0.00017,23.03817]
[1778069731105,40.78,82205.96,0.73,0.45641,0.00017,23.03817]
[1778069731190,40.78,82185.23,0.73,0.45294,0.00017,23.00498]
[1778069732080,40.78,82185.23,0.73,0.45294,0.00017,23.00498]
[1778069732088,40.78,82185.23,0.73,0.45294,0.00017,23.00498]
[1778069732164,40.78,82185.23,0.73,0.45294,0.00017,23.00498]
[1778069732199,40.78,82185.23,0.73,0.45294,0.00017,23.00498]
[1778069732468,40.78,82185.23,0.73,0.45294,0.00017,23.00498]
[1778069732512,40.79,82186.45,0.73,0.45314,0.00017,23.00674]
[1778069732527,40.79,82186.45,0.73,0.45314,0.00017,23.00674]
[1778069732539,40.79,82186.45,0.73,0.45314,0.00017,23.00674]
[1778069732581,40.79,82186.45,0.73,0.45314,0.00017,23.00674]
[1778069732689,40.79,82186.45,0.73,0.45314,0.00017,23.00674]
[1778069732763,40.79,82186.45,0.73,0.45314,0.00017,23.00674]
[1778069733299,40.79,82200.17,0.73,0.45544,0.00017,23.02591]
[1778069734255,40.79,82215.15,0.73,0.45795,0.00017,23.04596]
[1778069734524,40.79,82215.15,0.73,0.45795,0.00017,23.04596]
[1778069734529,40.79,82215.15,0.73,0.45795,0.00017,23.04596]
[1778069734599,40.79,82215.15,0.73,0.45795,0.00017,23.04596]
[1778069735505,40.79,82218.66,0.73,0.45854,0.00017,23.05054]
[1778069736285,40.79,82218.66,0.73,0.45854,0.00017,23.05054]
[1778069736308,40.79,82218.66,0.73,0.45854,0.00017,23.05054]
[1778069736351,40.79,82218.66,0.73,0.45854,0.00017,23.05054]
[1778069736384,40.79,82218.66,0.73,0.45854,0.00017,23.05054]
[1778069736422,40.79,82215.11,0.73,0.45795,0.00017,23.04593]
[1778069737396,40.79,82215.11,0.73,0.45795,0.00017,23.04593]
[1778069737470,40.79,82215.11,0.73,0.45795,0.00017,23.04593]
[1778069737502,40.79,82208.04,0.73,0.45677,0.00017,23.0366]
[1778069739733,40.8,82213.12,0.73,0.45762,0.00017,23.04335]
[1778069740810,40.8,82213.12,0.73,0.45762,0.00017,23.04335]
[1778069740929,40.8,82213.12,0.73,0.45762,0.00017,23.04335]
[1778069741033,40.8,82222.6,0.73,0.45921,0.00017,23.05565]
[1778069743444,40.8,82226.67,0.73,0.45989,0.00017,23.06083]
[1778069744599,40.8,82229.49,0.73,0.46037,0.00017,23.06437]
[1778069744620,40.8,82229.49,0.73,0.46037,0.00017,23.06437]
[1778069744651,40.8,82229.49,0.73,0.46037,0.00017,23.06437]
[1778069745504,40.8,82229.49,0.73,0.46037,0.00017,23.06437]
[1778069745512,40.8,82229.49,0.73,0.46037,0.00017,23.06437]
[1778069745449,40.8,82229.15,0.73,0.46031,0.00017,23.06395]
[1778069746348,40.8,82229.15,0.73,0.46031,0.00017,23.06395]
[1778069746380,40.8,82229.15,0.73,0.46031,0.00017,23.06395]
[1778069746523,40.8,82230.71,0.73,0.46057,0.00017,23.0659]
[1778069746647,40.8,82230.71,0.73,0.46057,0.00017,23.0659]
[1778069746693,40.8,82230.71,0.73,0.46057,0.00017,23.0659]
[1778069747506,40.8,82235.87,0.73,0.46144,0.00017,23.07226]
[1778069748078,40.8,82244.06,0.73,0.46281,0.00017,23.08214]
[1778069748963,40.8,82250.18,0.73,0.46383,0.00017,23.08935]
[1778069750823,40.8,82258.18,0.73,0.46517,0.00017,23.09854]
[1778069751792,40.8,82258.18,0.73,0.46517,0.00017,23.09854]
[1778069751877,40.8,82259.59,0.73,0.46541,0.00017,23.10013]
[1778069752698,40.8,82259.59,0.73,0.46541,0.00017,23.10013]
[1778069752739,40.8,82259.59,0.73,0.46541,0.00017,23.10013]
[1778069752842,40.8,82259.36,0.73,0.46537,0.00017,23.09986]
[1778069754754,40.8,82259.4,0.73,0.46538,0.00017,23.09991]
[1778069754771,40.8,82259.4,0.73,0.46538,0.00017,23.09991]
[1778069754959,40.8,82259.4,0.73,0.46538,0.00017,23.09991]
[1778069755054,40.8,82259.4,0.73,0.46538,0.00017,23.09991]
[1778069755172,40.8,82259.4,0.73,0.46538,0.00017,23.09991]
[1778069755265,40.8,82259.4,0.73,0.46538,0.00017,23.09991]
[1778069755388,40.8,82267.42,0.73,0.46672,0.00017,23.10881]
[1778069756407,40.8,82279.69,0.73,0.46878,0.00017,23.12195]
[1778069757509,40.8,82279.69,0.73,0.46878,0.00017,23.12195]
[1778069756884,40.8,82289.05,0.73,0.47035,0.00017,23.13155]
[1778069759123,40.81,82289.05,0.73,0.47035,0.00017,23.13156]
[1778069759163,40.81,82289.05,0.73,0.47035,0.00017,23.13156]
[1778069759202,40.81,82298.21,0.73,0.47189,0.00017,23.14062]
[1778069762746,40.81,82294.65,0.73,0.4713,0.00017,23.13716]
[1778069762789,40.81,82294.65,0.73,0.4713,0.00017,23.13716]
[1778069762920,40.81,82290.3,0.73,0.47057,0.00017,23.13285]
[1778069764809,40.82,82290.01,0.73,0.47052,0.00017,23.13257]
[1778069764835,40.82,82290.01,0.73,0.47052,0.00017,23.13257]
[1778069765067,40.82,82290.01,0.73,0.47052,0.00017,23.13257]
[1778069765114,40.82,82290.01,0.73,0.47052,0.00017,23.13257]
[1778069765156,40.82,82284.83,0.73,0.46966,0.00017,23.12733]
[1778069766840,40.82,82280.08,0.73,0.46886,0.00017,23.12244]
[1778069766866,40.82,82280.08,0.73,0.46886,0.00017,23.12244]
[1778069767430,40.82,82276.5,0.73,0.46827,0.00017,23.11869]
[1778069768032,40.82,82276.5,0.73,0.46827,0.00017,23.11869]
[1778069768073,40.82,82276.5,0.73,0.46827,0.00017,23.11869]
[1778069768387,40.82,82272.45,0.73,0.46759,0.00017,23.11438]
[1778069770855,40.83,82270.83,0.73,0.46732,0.00017,23.11265]
[1778069770884,40.83,82270.83,0.73,0.46732,0.00017,23.11265]
[1778069771144,40.83,82270.83,0.73,0.46732,0.00017,23.11265]
[1778069771146,40.83,82270.83,0.73,0.46732,0.00017,23.11265]
[1778069771152,40.83,82270.83,0.73,0.46732,0.00017,23.11265]
[1778069771185,40.83,82270.83,0.73,0.46732,0.00017,23.11265]
[1778069771245,40.83,82267.87,0.73,0.46683,0.00017,23.10946]
[1778069772880,40.83,82267.87,0.73,0.46683,0.00017,23.10946]
[1778069773217,40.83,82267.87,0.73,0.46683,0.00017,23.10946]
[1778069773366,40.83,82267.87,0.73,0.46683,0.00017,23.10946]
[1778069773567,40.83,82266.83,0.73,0.46666,0.00017,23.10833]
[1778069774222,40.83,82261.04,0.73,0.46569,0.00017,23.10193]
[1778069774902,40.83,82261.04,0.73,0.46569,0.00017,23.10193]
[1778069775248,40.84,82259.65,0.73,0.46546,0.00017,23.10038]
[1778069776506,40.84,82259.65,0.73,0.46546,0.00017,23.10038]
[1778069776921,40.84,82260.46,0.73,0.4656,0.00017,23.10131]
[1778069776942,40.84,82260.46,0.73,0.4656,0.00017,23.10131]
[1778069777304,40.84,82259.91,0.73,0.46551,0.00017,23.1007]
[1778069778938,40.84,82262.62,0.73,0.46596,0.00017,23.10374]
[1778069779525,40.85,82258.04,0.73,0.4652,0.00017,23.09862]
[1778069780961,40.85,82259.29,0.73,0.46541,0.00017,23.10005]
[1778069780963,40.85,82259.29,0.73,0.46541,0.00017,23.10005]
[1778069780967,40.85,82259.29,0.73,0.46541,0.00017,23.10005]
[1778069785011,40.86,82263.08,0.73,0.46606,0.00017,23.10434]
[1778069785109,40.86,82264.57,0.73,0.46631,0.00017,23.106]
[1778069787629,40.86,82262.84,0.73,0.46602,0.00017,23.10411]
[1778069788329,40.86,82262.84,0.73,0.46602,0.00017,23.10411]
[1778069789233,40.87,82261.6,0.73,0.46582,0.00017,23.10274]
[1778069791055,40.87,82264.04,0.73,0.46623,0.00017,23.10548]
[1778069791505,40.87,82269.13,0.73,0.46708,0.00017,23.10662]
[1778069792504,40.87,82269.13,0.73,0.46708,0.00017,23.10662]
[1778069793082,40.88,82268.83,0.73,0.46703,0.00017,23.1063]
[1778069793087,40.88,82268.83,0.73,0.46703,0.00017,23.1063]
[1778069793175,40.88,82269.53,0.73,0.46715,0.00017,23.10707]
[1778069796367,40.88,82270.26,0.73,0.46728,0.00017,23.10788]
[1778069797107,40.88,82271.65,0.73,0.46751,0.00017,23.10939]
[1778069797566,40.89,82272.96,0.73,0.46773,0.00017,23.1108]
[1778069799139,40.89,82273.6,0.73,0.46784,0.00017,23.1115]
[1778069799433,40.89,82273.41,0.73,0.46781,0.00017,23.1113]
[1778069801631,40.89,82273.08,0.73,0.46776,0.00017,23.11097]
[1778069802313,40.89,82273.08,0.73,0.46776,0.00017,23.11097]
[1778069802469,40.89,82273.08,0.73,0.46776,0.00017,23.11097]
[1778069802496,40.9,82267.15,0.73,0.46677,0.00017,23.10458]
[1778069803160,40.9,82267.15,0.73,0.46677,0.00017,23.10458]
[1778069803588,40.9,82259.97,0.73,0.46557,0.00017,23.09665]
[1778069805515,40.9,82257.99,0.73,0.46524,0.00017,23.09443]
[1778069807216,40.9,82261.56,0.73,0.46584,0.00017,23.09843]
[1778069807523,40.9,82265.09,0.73,0.46643,0.00017,23.10235]
[1778069809238,40.9,82265.09,0.73,0.46643,0.00017,23.10235]
[1778069809327,40.9,82269.17,0.73,0.46712,0.00017,23.10681]
[1778069810758,40.9,82269.36,0.73,0.46715,0.00017,23.10701]
[1778069810763,40.9,82269.36,0.73,0.46715,0.00017,23.10701]
[1778069810797,40.9,82269.36,0.73,0.46715,0.00017,23.10701]
[1778069811256,40.9,82269.36,0.73,0.46715,0.00017,23.10701]
[1778069811284,40.9,82269.36,0.73,0.46715,0.00017,23.10701]
[1778069811541,40.9,82284.55,0.73,0.46969,0.00017,23.123]
[1778069813272,40.91,82284.48,0.73,0.46968,0.00017,23.12293]
[1778069813295,40.91,82284.48,0.73,0.46968,0.00017,23.12293]
[1778069813367,40.91,82285.51,0.73,0.46986,0.00017,23.12399]
[1778069814504,40.91,82285.51,0.73,0.46986,0.00017,23.12399]
[1778069814510,40.91,82285.51,0.73,0.46986,0.00017,23.12399]
[1778069814539,40.91,82285.51,0.73,0.46986,0.00017,23.12399]
[1778069814605,40.91,82286.13,0.73,0.46996,0.00017,23.12463]
[1778069815292,40.91,82286.13,0.73,0.46996,0.00017,23.12463]
[1778069815325,40.91,82286.13,0.73,0.46996,0.00017,23.12463]
[1778069815382,40.91,82285.82,0.73,0.46991,0.00017,23.12432]
[1778069817309,40.91,82286.03,0.73,0.46995,0.00017,23.12454]
[1778069817354,40.91,82285.45,0.73,0.46985,0.00017,23.12396]
[1778069823451,40.92,82285.3,0.73,0.46984,0.00017,23.12384]
[1778069823638,40.92,82285.3,0.73,0.46984,0.00017,23.12384]
[1778069824341,40.93,82284.42,0.73,0.46969,0.00017,23.12296]
[1778069825348,40.93,82276.62,0.73,0.46839,0.00017,23.11488]
[1778069827052,40.93,82272.15,0.73,0.46764,0.00017,23.11015]
[1778069827201,40.93,82272.15,0.73,0.46764,0.00017,23.11015]
[1778069827533,40.93,82272.15,0.73,0.46764,0.00017,23.11015]
[1778069827626,40.93,82255.9,0.73,0.46493,0.00017,23.09223]
[1778069827918,40.93,82255.9,0.73,0.46493,0.00017,23.09223]
[1778069828155,40.93,82255.9,0.73,0.46493,0.00017,23.09223]
[1778069828190,40.93,82255.9,0.73,0.46493,0.00017,23.09223]
[1778069828370,40.93,82255.08,0.73,0.46479,0.00017,23.0913]
[1778069829124,40.93,82255.08,0.73,0.46479,0.00017,23.0913]
[1778069829150,40.93,82255.08,0.73,0.46479,0.00017,23.0913]
[1778069829158,40.93,82255.08,0.73,0.46479,0.00017,23.0913]
[1778069829198,40.93,82255.08,0.73,0.46479,0.00017,23.0913]
[1778069829552,40.91,82237.99,0.73,0.46192,0.00017,23.07115]
[1778069831391,40.91,82237.99,0.73,0.46192,0.00017,23.07115]
[1778069831915,40.91,82237.99,0.73,0.46192,0.00017,23.07115]
[1778069832831,40.91,82238.61,0.73,0.46202,0.00017,23.07189]
[1778069833529,40.91,82238.61,0.73,0.46202,0.00017,23.07189]
[1778069833602,40.91,82227.65,0.73,0.46019,0.00017,23.05843]
[1778069834993,40.91,82229.27,0.73,0.46046,0.00017,23.06045]
[1778069835526,40.91,82229.27,0.73,0.46046,0.00017,23.06045]
[1778069835537,40.91,82229.27,0.73,0.46046,0.00017,23.06045]
[1778069835586,40.91,82228.53,0.73,0.46034,0.00017,23.05953]
[1778069837540,40.91,82231.67,0.73,0.46086,0.00017,23.06343]
[1778069837567,40.91,82231.67,0.73,0.46086,0.00017,23.06343]
[1778069837641,40.91,82233.63,0.73,0.46119,0.00017,23.06584]
[1778069839532,40.91,82233.27,0.73,0.46113,0.00017,23.0654]
[1778069839630,40.91,82233.3,0.73,0.46113,0.00017,23.06543]
[1778069841100,40.91,82232.12,0.73,0.46093,0.00017,23.06397]
[1778069841118,40.91,82232.12,0.73,0.46093,0.00017,23.06397]
[1778069841550,40.91,82232.12,0.73,0.46093,0.00017,23.06397]
[1778069841578,40.91,82232.12,0.73,0.46093,0.00017,23.06397]
[1778069843577,40.91,82227.25,0.73,0.46012,0.00017,23.05791]
[1778069843667,40.91,82223.3,0.73,0.45946,0.00017,23.05293]
[1778069843919,40.91,82223.3,0.73,0.45946,0.00017,23.05293]
[1778069844481,40.91,82223.55,0.73,0.4595,0.00017,23.05325]
[1778069844977,40.91,82223.55,0.73,0.4595,0.00017,23.05325]
[1778069845489,40.91,82228.95,0.73,0.4604,0.00017,23.06003]
[1778069846679,40.91,82237.49,0.73,0.46182,0.00017,23.07049]
[1778069849439,40.9,82235.53,0.73,0.46149,0.00017,23.0681]
[1778069849627,40.9,82235.53,0.73,0.46149,0.00017,23.0681]
[1778069849659,40.9,82230.35,0.73,0.46063,0.00017,23.06172]
[1778069850137,40.9,82230.35,0.73,0.46063,0.00017,23.06172]
[1778069851654,40.9,82230.09,0.73,0.46058,0.00017,23.06139]
[1778069851659,40.9,82230.09,0.73,0.46058,0.00017,23.06139]
[1778069852394,40.9,82227.43,0.73,0.46013,0.00017,23.05362]
[1778069857507,40.9,82227.8,0.73,0.46018,0.00017,23.05404]
[1778069857566,40.9,82227.8,0.73,0.46018,0.00017,23.05404]
[1778069857572,40.9,82227.8,0.73,0.46018,0.00017,23.05404]
[1778069857596,40.9,82227.8,0.73,0.46018,0.00017,23.05404]
[1778069857658,40.9,82227.8,0.73,0.46018,0.00017,23.05404]
[1778069857667,40.89,82230.72,0.73,0.46067,0.00017,23.05766]
[1778069858342,40.89,82230.72,0.73,0.46067,0.00017,23.05766]
[1778069859732,40.89,82235.65,0.73,0.46149,0.00017,23.0637]
[1778069859751,40.89,82235.65,0.73,0.46149,0.00017,23.0637]
[1778069859757,40.89,82235.65,0.73,0.46149,0.00017,23.0637]
[1778069859779,40.89,82235.65,0.73,0.46149,0.00017,23.0637]
[1778069859894,40.89,82235.65,0.73,0.46149,0.00017,23.0637]
[1778069859938,40.89,82235.65,0.73,0.46149,0.00017,23.0637]
[1778069860593,40.89,82238.87,0.73,0.46203,0.00017,23.06761]
[1778069860821,40.89,82238.87,0.73,0.46203,0.00017,23.06761]
[1778069860873,40.89,82238.87,0.73,0.46203,0.00017,23.06761]
[1778069861600,40.89,82241.17,0.73,0.46241,0.00017,23.07037]
[1778069865628,40.89,82246.93,0.73,0.46337,0.00017,23.07719]
[1778069865842,40.89,82246.93,0.73,0.46337,0.00017,23.07719]
[1778069866635,40.89,82247.92,0.73,0.46354,0.00017,23.07835]
[1778069866876,40.89,82247.92,0.73,0.46354,0.00017,23.07835]
[1778069867642,40.89,82249.05,0.73,0.46373,0.00017,23.07966]
[1778069868954,40.89,82248.67,0.73,0.46366,0.00017,23.07922]
[1778069869887,40.89,82249.15,0.73,0.46374,0.00017,23.07977]
[1778069870666,40.89,82244.18,0.73,0.46291,0.00017,23.07393]
[1778069875543,40.89,82243.96,0.73,0.46287,0.00017,23.07366]
[1778069875709,40.89,82247.49,0.73,0.46346,0.00017,23.07782]
[1778069875833,40.89,82247.49,0.73,0.46346,0.00017,23.07782]
[1778069875909,40.89,82247.49,0.73,0.46346,0.00017,23.07782]
[1778069875959,40.89,82247.49,0.73,0.46346,0.00017,23.07782]
[1778069876069,40.89,82247.49,0.73,0.46346,0.00017,23.07782]
[1778069876149,40.89,82247.49,0.73,0.46346,0.00017,23.07782]
[1778069876712,40.89,82252.74,0.73,0.46434,0.00017,23.08392]
[1778069877718,40.89,82266.23,0.73,0.4666,0.00017,23.09909]
[1778069877983,40.89,82266.23,0.73,0.4666,0.00017,23.09909]
[1778069878015,40.89,82266.23,0.73,0.4666,0.00017,23.09909]
[1778069878097,40.89,82266.23,0.73,0.4666,0.00017,23.09909]
[1778069878134,40.89,82266.23,0.73,0.4666,0.00017,23.09909]
[1778069878726,40.89,82275.45,0.73,0.46815,0.00017,23.10903]
[1778069879336,40.89,82275.45,0.73,0.46815,0.00017,23.10903]
[1778069879943,40.89,82278.07,0.73,0.46859,0.00017,23.1118]
[1778069879969,40.89,82278.07,0.73,0.46859,0.00017,23.1118]
[1778069880741,40.9,82278.24,0.73,0.46862,0.00017,23.11199]
[1778069881963,40.9,82278.67,0.73,0.46869,0.00017,23.11244]
[1778069881998,40.9,82278.67,0.73,0.46869,0.00017,23.11244]
[1778069882033,40.9,82278.67,0.73,0.46869,0.00017,23.11244]
[1778069882753,40.9,82277.13,0.73,0.46844,0.00017,23.11084]
[1778069883323,40.9,82277.13,0.73,0.46844,0.00017,23.11084]
[1778069883966,40.9,82277.23,0.73,0.46845,0.00017,23.11095]
[1778069883979,40.9,82277.23,0.73,0.46845,0.00017,23.11095]
[1778069884006,40.9,82277.23,0.73,0.46845,0.00017,23.11095]
[1778069884767,40.9,82277.34,0.73,0.46848,0.00017,23.11108]
[1778069886035,40.9,82274.55,0.73,0.46801,0.00017,23.10814]
[1778069886060,40.9,82274.55,0.73,0.46801,0.00017,23.10814]
[1778069886780,40.9,82275.35,0.73,0.46814,0.00017,23.10899]
[1778069888059,40.91,82272.2,0.73,0.46762,0.00017,23.10564]
[1778069888095,40.91,82272.2,0.73,0.46762,0.00017,23.10564]
[1778069888797,40.91,82273.28,0.73,0.4678,0.00017,23.1068]
[1778069890059,40.91,82273.17,0.73,0.46778,0.00017,23.10669]
[1778069890075,40.91,82273.17,0.73,0.46778,0.00017,23.10669]
[1778069890808,40.91,82278.56,0.73,0.46869,0.00017,23.11239]
[1778069891026,40.91,82278.56,0.73,0.46869,0.00017,23.11239]
[1778069891068,40.91,82278.56,0.73,0.46869,0.00017,23.11239]
[1778069891812,40.91,82280.86,0.73,0.46907,0.00017,23.11479]
[1778069891980,40.91,82280.86,0.73,0.46907,0.00017,23.11479]
[1778069892012,40.91,82280.86,0.73,0.46907,0.00017,23.11479]
[1778069892071,40.91,82280.86,0.73,0.46907,0.00017,23.11479]
[1778069892073,40.91,82280.86,0.73,0.46907,0.00017,23.11479]
[1778069892082,40.91,82280.86,0.73,0.46907,0.00017,23.11479]
[1778069892262,40.91,82281.12,0.73,0.46912,0.00017,23.11506]
[1778069893119,40.91,82287.0,0.73,0.4701,0.00017,23.12108]
[1778069898257,40.92,82289.27,0.73,0.47049,0.00017,23.1234]
[1778069898681,40.92,82289.27,0.73,0.47049,0.00017,23.1234]
[1778069898963,40.92,82289.16,0.73,0.47047,0.00017,23.12329]
[1778069898975,40.92,82289.16,0.73,0.47047,0.00017,23.12329]
[1778069899253,40.92,82289.16,0.73,0.47047,0.00017,23.12329]
[1778069899325,40.92,82285.19,0.73,0.46981,0.00017,23.11929]
[1778069901664,40.92,82285.19,0.73,0.46981,0.00017,23.11929]
[1778069901679,40.92,82285.19,0.73,0.46981,0.00017,23.11929]
[1778069901698,40.92,82285.19,0.73,0.46981,0.00017,23.11929]
[1778069901733,40.93,82278.27,0.73,0.46866,0.00017,23.11217]
[1778069903017,40.93,82279.42,0.73,0.46885,0.00017,23.11337]
[1778069903033,40.93,82279.42,0.73,0.46885,0.00017,23.11337]
[1778069903115,40.93,82283.05,0.73,0.46946,0.00017,23.11713]
[1778069903905,40.93,82283.05,0.73,0.46946,0.00017,23.11713]
[1778069904245,40.93,82283.05,0.73,0.46946,0.00017,23.11713]
[1778069904284,40.93,82283.05,0.73,0.46946,0.00017,23.11713]
[1778069904284,40.93,82288.5,0.73,0.47037,0.00017,23.12267]
[1778069906244,40.93,82291.58,0.73,0.47089,0.00017,23.12575]
[1778069906263,40.93,82291.58,0.73,0.47089,0.00017,23.12575]
[1778069906637,40.93,82290.71,0.73,0.47074,0.00017,23.12489]
[1778069908237,40.93,82292.3,0.73,0.47101,0.00017,23.12646]
[1778069908271,40.93,82292.3,0.73,0.47101,0.00017,23.12646]
[1778069908335,40.93,82292.66,0.73,0.47107,0.00017,23.12682]
[1778069910262,40.93,82292.78,0.73,0.47109,0.00017,23.12694]
[1778069910298,40.93,82292.78,0.73,0.47109,0.00017,23.12694]
[1778069910781,40.93,82298.48,0.73,0.47204,0.00017,23.13249]
[1778069912278,40.93,82299.21,0.73,0.47216,0.00017,23.12876]
[1778069912626,40.93,82299.21,0.73,0.47216,0.00017,23.12876]
[1778069912651,40.93,82299.21,0.73,0.47216,0.00017,23.12876]
[1778069912674,40.93,82299.21,0.73,0.47216,0.00017,23.12876]
[1778069912778,40.93,82299.21,0.73,0.47216,0.00017,23.12876]
[1778069912763,40.94,82297.62,0.73,0.47189,0.00017,23.12723]
[1778069913295,40.94,82297.62,0.73,0.47189,0.00017,23.12723]
[1778069913752,40.94,82301.05,0.73,0.47247,0.00017,23.13052]
[1778069914344,40.94,82301.05,0.73,0.47247,0.00017,23.13052]
[1778069914489,40.94,82322.2,0.73,0.47601,0.00017,23.14976]
[1778069915206,40.94,82322.2,0.73,0.47601,0.00017,23.14976]
[1778069916883,40.94,82319.55,0.73,0.47556,0.00017,23.14745]
[1778069917837,40.94,82314.47,0.73,0.47472,0.00017,23.14295]
[1778069919890,40.94,82312.49,0.73,0.47438,0.00017,23.14116]
[1778069920403,40.94,82312.49,0.73,0.47438,0.00017,23.14116]
[1778069920414,40.94,82312.49,0.73,0.47438,0.00017,23.14116]
[1778069920432,40.94,82312.49,0.73,0.47438,0.00017,23.14116]
[1778069920701,40.94,82312.49,0.73,0.47438,0.00017,23.14116]
[1778069920769,40.94,82312.49,0.73,0.47438,0.00017,23.14116]
[1778069920838,40.94,82320.57,0.73,0.47574,0.00017,23.14835]
[1778069921426,40.94,82320.57,0.73,0.47574,0.00017,23.14835]
[1778069921782,40.94,82321.29,0.73,0.47586,0.00017,23.14898]
[1778069925369,40.94,82316.87,0.73,0.47512,0.00017,23.14509]
[1778069925382,40.94,82316.87,0.73,0.47512,0.00017,23.14509]
[1778069925415,40.94,82316.87,0.73,0.47512,0.00017,23.14509]
[1778069925456,40.94,82314.07,0.73,0.47465,0.00017,23.14259]
[1778069926364,40.94,82314.07,0.73,0.47465,0.00017,23.14259]
[1778069926413,40.94,82314.07,0.73,0.47465,0.00017,23.14259]
[1778069926460,40.94,82314.07,0.73,0.47465,0.00017,23.14259]
[1778069926606,40.94,82314.18,0.73,0.47467,0.00017,23.14269]
[1778069927250,40.94,82309.24,0.73,0.47384,0.00017,23.1382]
[1778069928465,40.94,82309.24,0.73,0.47384,0.00017,23.1382]
[1778069928474,40.94,82309.24,0.73,0.47384,0.00017,23.1382]
[1778069928511,40.94,82309.24,0.73,0.47384,0.00017,23.1382]
[1778069928788,40.94,82309.24,0.73,0.47384,0.00017,23.1382]
[1778069928848,40.94,82309.24,0.73,0.47384,0.00017,23.1382]
[1778069928879,40.94,82302.45,0.73,0.47271,0.00017,23.13187]
[1778069930498,40.94,82297.86,0.73,0.47194,0.00017,23.12748]
[1778069930528,40.94,82297.86,0.73,0.47194,0.00017,23.12748]
[1778069930583,40.94,82285.59,0.73,0.46989,0.00017,23.11535]
[1778069932508,40.94,82285.59,0.73,0.46989,0.00017,23.11535]
[1778069932528,40.94,82285.59,0.73,0.46989,0.00017,23.11535]
[1778069932594,40.95,82283.38,0.73,0.46952,0.00017,23.1131]
[1778069933147,40.95,82283.38,0.73,0.46952,0.00017,23.11311]
[1778069934517,40.95,82283.38,0.73,0.46952,0.00017,23.11311]
[1778069934850,40.95,82282.51,0.73,0.46938,0.00017,23.11223]
[1778069938565,40.96,82282.22,0.73,0.46934,0.00017,23.11195]
[1778069938570,40.96,82282.22,0.73,0.46934,0.00017,23.11195]
[1778069940595,40.96,82282.84,0.73,0.46944,0.00017,23.1126]
[1778069940603,40.96,82282.84,0.73,0.46944,0.00017,23.1126]
[1778069941784,40.96,82280.9,0.73,0.46912,0.00017,23.11061]
[1778069941824,40.96,82280.9,0.73,0.46912,0.00017,23.11061]
[1778069941887,40.96,82280.9,0.73,0.46912,0.00017,23.11061]
[1778069941904,40.96,82272.32,0.73,0.46769,0.00017,23.10161]
[1778069942220,40.96,82272.32,0.73,0.46769,0.00017,23.10161]
[1778069942496,40.96,82261.12,0.73,0.46582,0.00017,23.08939]
[1778069943585,40.96,82261.12,0.73,0.46582,0.00017,23.08939]
[1778069943623,40.96,82261.12,0.73,0.46582,0.00017,23.08939]
[1778069943694,40.96,82253.72,0.73,0.46458,0.00017,23.08106]
[1778069944398,40.96,82253.72,0.73,0.46458,0.00017,23.08106]
[1778069944721,40.96,82247.44,0.73,0.46354,0.00017,23.0738]
[1778069945651,40.96,82247.44,0.73,0.46354,0.00017,23.0738]
[1778069945660,40.96,82247.44,0.73,0.46354,0.00017,23.0738]
[1778069945662,40.96,82247.44,0.73,0.46354,0.00017,23.0738]
[1778069945691,40.96,82247.44,0.73,0.46354,0.00017,23.0738]
[1778069945752,40.96,82247.82,0.73,0.4636,0.00017,23.07424]
[1778069946685,40.96,82247.82,0.73,0.4636,0.00017,23.07424]
[1778069946716,40.96,82247.82,0.73,0.4636,0.00017,23.07424]
[1778069946770,40.96,82245.97,0.73,0.46329,0.00017,23.07207]
[1778069948279,40.96,82246.12,0.73,0.46331,0.00017,23.07224]
[1778069948316,40.96,82246.12,0.73,0.46331,0.00017,23.07224]
[1778069948374,40.96,82246.12,0.73,0.46331,0.00017,23.07224]
[1778069948513,40.96,82243.91,0.73,0.46294,0.00017,23.06964]
[1778069949795,40.96,82235.49,0.73,0.46154,0.00017,23.05954]
[1778069950058,40.96,82235.49,0.73,0.46154,0.00017,23.05954]
[1778069950701,40.96,82235.49,0.73,0.46154,0.00017,23.05954]
[1778069950784,40.96,82226.49,0.73,0.46004,0.00017,23.04843]
[1778069951379,40.96,82218.59,0.73,0.45872,0.00017,23.03841]
[1778069952730,40.96,82218.59,0.73,0.45872,0.00017,23.03841]
[1778069952760,40.96,82218.59,0.73,0.45872,0.00017,23.03841]
[1778069952802,40.96,82219.88,0.73,0.45894,0.00017,23.04007]
[1778069953104,40.96,82219.88,0.73,0.45894,0.00017,23.04007]
[1778069954723,40.96,82221.95,0.73,0.45928,0.00017,23.04271]
[1778069954757,40.96,82221.95,0.73,0.45928,0.00017,23.04271]
[1778069954817,40.96,82222.84,0.73,0.45943,0.00017,23.04385]
[1778069955303,40.96,82222.84,0.73,0.45943,0.00017,23.04385]
[1778069955311,40.96,82222.84,0.73,0.45943,0.00017,23.04385]
[1778069955343,40.96,82222.84,0.73,0.45943,0.00017,23.04385]
[1778069955410,40.96,82225.14,0.73,0.45981,0.00017,23.04675]
[1778069956748,40.96,82225.14,0.73,0.45981,0.00017,23.04675]
[1778069956771,40.96,82225.14,0.73,0.45981,0.00017,23.04675]
[1778069956836,40.96,82229.32,0.73,0.46051,0.00017,23.05197]
[1778069957309,40.96,82229.32,0.73,0.46051,0.00017,23.05197]
[1778069957585,40.96,82230.54,0.73,0.46071,0.00017,23.05348]
[1778069958036,40.96,82230.54,0.73,0.46071,0.00017,23.05348]
[1778069958069,40.96,82230.54,0.73,0.46071,0.00017,23.05348]
[1778069958810,40.96,82230.54,0.73,0.46071,0.00017,23.05348]
[1778069958852,40.96,82230.54,0.73,0.46071,0.00017,23.05348]
[1778069958953,40.96,82236.36,0.73,0.46169,0.00017,23.06061]
[1778069960347,40.96,82241.47,0.73,0.46254,0.00017,23.06675]
[1778069962668,40.96,82240.07,0.73,0.46231,0.00017,23.06508]
[1778069962676,40.96,82240.07,0.73,0.46231,0.00017,23.06508]
[1778069962680,40.96,82240.07,0.73,0.46231,0.00017,23.06508]
[1778069962810,40.96,82241.66,0.73,0.46257,0.00017,23.06697]
[1778069963957,40.96,82241.66,0.73,0.46257,0.00017,23.06697]
[1778069964834,40.96,82241.7,0.73,0.46258,0.00017,23.06702]
[1778069964913,40.96,82240.95,0.73,0.46245,0.00017,23.06612]
[1778069966848,40.96,82241.13,0.73,0.46248,0.00017,23.06634]
[1778069966938,40.96,82244.57,0.73,0.46305,0.00017,23.07042]
[1778069971673,40.96,82244.87,0.73,0.4631,0.00017,23.07077]
[1778069971819,40.96,82244.87,0.73,0.4631,0.00017,23.07077]
[1778069971912,40.96,82243.27,0.73,0.46283,0.00017,23.06442]
[1778069972906,40.96,82243.27,0.73,0.46283,0.00017,23.06442]
[1778069972935,40.96,82237.86,0.73,0.46192,0.00017,23.05794]
[1778069974932,40.96,82237.86,0.73,0.46192,0.00017,23.05794]
[1778069975453,40.96,82234.6,0.73,0.46138,0.00017,23.05399]
[1778069977599,40.96,82239.69,0.73,0.46223,0.00017,23.06014]
[1778069978706,40.96,82239.69,0.73,0.46223,0.00017,23.06014]
[1778069978821,40.96,82239.69,0.73,0.46223,0.00017,23.06014]
[1778069978826,40.96,82239.69,0.73,0.46223,0.00017,23.06014]
[1778069978866,40.96,82239.69,0.73,0.46223,0.00017,23.06014]
[1778069978913,40.96,82243.86,0.73,0.46292,0.00017,23.06509]
[1778069979022,40.96,82243.86,0.73,0.46292,0.00017,23.06509]
[1778069980489,40.96,82252.77,0.73,0.46441,0.00017,23.07548]
[1778069981497,40.96,82258.65,0.73,0.46539,0.00017,23.08215]
[1778069983511,40.96,82258.6,0.73,0.46538,0.00017,23.08211]
[1778069985077,40.96,82258.56,0.73,0.46538,0.00017,23.08206]
[1778069985084,40.96,82258.56,0.73,0.46538,0.00017,23.08206]
[1778069985111,40.96,82258.56,0.73,0.46538,0.00017,23.08206]
[1778069985526,40.96,82257.2,0.73,0.46515,0.00017,23.08053]
[1778069986349,40.96,82257.2,0.73,0.46515,0.00017,23.08053]
[1778069986811,40.96,82257.2,0.73,0.46515,0.00017,23.08053]
[1778069986819,40.96,82257.2,0.73,0.46515,0.00017,23.08053]
[1778069986820,40.96,82257.2,0.73,0.46515,0.00017,23.08053]
[1778069986852,40.96,82257.2,0.73,0.46515,0.00017,23.08053]
[1778069986912,40.96,82260.13,0.73,0.46564,0.00017,23.08381]
[1778069987058,40.96,82260.13,0.73,0.46564,0.00017,23.08381]
[1778069987093,40.96,82260.13,0.73,0.46564,0.00017,23.08381]
[1778069987670,40.96,82259.84,0.73,0.46559,0.00017,23.08348]
[1778069988830,40.96,82259.84,0.73,0.46559,0.00017,23.08348]
[1778069988892,40.96,82259.84,0.73,0.46559,0.00017,23.08348]
[1778069988858,40.95,82259.8,0.73,0.46558,0.00017,23.08344]
[1778069989087,40.95,82259.8,0.73,0.46558,0.00017,23.08344]
[1778069989090,40.95,82259.8,0.73,0.46558,0.00017,23.08344]
[1778069989112,40.95,82259.8,0.73,0.46558,0.00017,23.08344]
[1778069989848,40.95,82256.31,0.73,0.465,0.00017,23.0795]
[1778069991103,40.95,82254.43,0.73,0.46468,0.00017,23.07736]
[1778069991569,40.95,82254.43,0.73,0.46468,0.00017,23.07736]
[1778069993134,40.95,82254.95,0.73,0.46477,0.00017,23.07794]
[1778069993583,40.95,82255.05,0.73,0.46479,0.00017,23.07806]
[1778069997741,40.95,82260.76,0.73,0.46574,0.00017,23.08447]
[1778070003654,40.95,82261.96,0.73,0.46593,0.00017,23.0858]
[1778070004946,40.95,82261.96,0.73,0.46593,0.00017,23.0858]
[1778070004986,40.95,82263.4,0.73,0.46617,0.00017,23.08739]
[1778070005274,40.95,82263.4,0.73,0.46617,0.00017,23.08739]
[1778070005737,40.95,82268.5,0.73,0.46703,0.00017,23.09297]
[1778070010704,40.95,82274.24,0.73,0.46799,0.00017,23.09912]
[1778070011586,40.95,82274.24,0.73,0.46799,0.00017,23.09912]
[1778070011711,40.95,82274.64,0.73,0.46805,0.00017,23.09956]
[1778070013420,40.95,82274.55,0.73,0.46804,0.00017,23.09947]
[1778070013820,40.95,82274.55,0.73,0.46804,0.00017,23.09947]
[1778070013830,40.95,82274.55,0.73,0.46804,0.00017,23.09947]
[1778070013932,40.95,82270.37,0.73,0.46735,0.00017,23.09503]
[1778070015404,40.95,82266.98,0.73,0.46678,0.00017,23.09136]
[1778070015433,40.95,82266.98,0.73,0.46678,0.00017,23.09136]
[1778070015440,40.95,82266.98,0.73,0.46678,0.00017,23.09136]
[1778070015463,40.95,82266.98,0.73,0.46678,0.00017,23.09136]
[1778070016016,40.95,82266.69,0.73,0.46673,0.00017,23.09104]
[1778070017419,40.95,82268.27,0.73,0.467,0.00017,23.09276]
[1778070017445,40.95,82268.27,0.73,0.467,0.00017,23.09276]
[1778070017849,40.95,82269.0,0.73,0.46712,0.00017,23.09355]
[1778070019429,40.95,82269.0,0.73,0.46712,0.00017,23.09355]
[1778070019447,40.95,82269.0,0.73,0.46712,0.00017,23.09355]
[1778070019776,40.96,82269.34,0.73,0.46718,0.00017,23.09393]
[1778070020124,40.96,82269.34,0.73,0.46718,0.00017,23.09393]
[1778070020780,40.96,82272.03,0.73,0.46763,0.00017,23.09683]
[1778070021189,40.96,82272.03,0.73,0.46763,0.00017,23.09683]
[1778070021219,40.96,82272.03,0.73,0.46763,0.00017,23.09683]
[1778070021455,40.96,82272.03,0.73,0.46763,0.00017,23.09683]
[1778070021719,40.96,82272.03,0.73,0.46763,0.00017,23.09683]
[1778070021758,40.96,82272.03,0.73,0.46763,0.00017,23.09683]
[1778070021810,40.96,82272.03,0.73,0.46763,0.00017,23.09683]
[1778070022005,40.96,82281.07,0.73,0.46914,0.00017,23.10634]
[1778070022124,40.96,82281.07,0.73,0.46914,0.00017,23.10634]
[1778070022162,40.96,82281.07,0.73,0.46914,0.00017,23.10634]
[1778070022211,40.96,82281.07,0.73,0.46914,0.00017,23.10634]
[1778070022247,40.96,82281.07,0.73,0.46914,0.00017,23.10634]
[1778070022413,40.96,82281.07,0.73,0.46914,0.00017,23.10634]
[1778070022427,40.96,82281.07,0.73,0.46914,0.00017,23.10634]
[1778070022639,40.96,82281.07,0.73,0.46914,0.00017,23.10634]
[1778070022663,40.96,82281.07,0.73,0.46914,0.00017,23.10634]
[1778070022836,40.96,82281.07,0.73,0.46914,0.00017,23.10634]
[1778070022878,40.96,82296.46,0.73,0.47172,0.00017,23.12176]
[1778070023264,40.96,82296.46,0.73,0.47172,0.00017,23.12176]
[1778070024000,40.96,82296.46,0.73,0.47172,0.00017,23.12176]
[1778070024030,40.97,82301.75,0.73,0.4726,0.00017,23.12685]
[1778070024038,40.97,82301.75,0.73,0.4726,0.00017,23.12685]
[1778070024064,40.97,82301.75,0.73,0.4726,0.00017,23.12685]
[1778070024094,40.97,82301.75,0.73,0.4726,0.00017,23.12685]
[1778070024813,40.97,82302.09,0.73,0.47266,0.00017,23.12717]
[1778070025819,40.97,82306.93,0.73,0.47347,0.00017,23.13172]
[1778070026064,40.97,82306.93,0.73,0.47347,0.00017,23.13172]
[1778070026826,40.97,82310.74,0.73,0.47411,0.00017,23.13523]
[1778070027440,40.97,82310.74,0.73,0.47411,0.00017,23.13523]
[1778070027471,40.97,82310.74,0.73,0.47411,0.00017,23.13523]
[1778070027953,40.97,82311.67,0.73,0.47427,0.00017,23.13608]
[1778070029546,40.97,82311.85,0.73,0.4743,0.00017,23.13624]
[1778070029568,40.97,82311.85,0.73,0.4743,0.00017,23.13624]
[1778070029883,40.97,82315.24,0.73,0.47487,0.00017,23.1393]
[1778070031556,40.97,82315.24,0.73,0.47487,0.00017,23.1393]
[1778070031580,40.97,82315.24,0.73,0.47487,0.00017,23.1393]
[1778070031861,40.97,82314.09,0.73,0.47467,0.00017,23.13383]
[1778070033578,40.97,82314.02,0.73,0.47466,0.00017,23.13377]
[1778070033876,40.97,82313.92,0.73,0.47464,0.00017,23.13369]
[1778070034680,40.97,82313.92,0.73,0.47464,0.00017,23.13369]
[1778070035020,40.97,82313.92,0.73,0.47464,0.00017,23.13369]
[1778070035040,40.98,82316.5,0.73,0.47507,0.00017,23.136]
[1778070035057,40.98,82316.5,0.73,0.47507,0.00017,23.136]
[1778070035192,40.98,82316.5,0.73,0.47507,0.00017,23.136]
[1778070035645,40.98,82316.5,0.73,0.47507,0.00017,23.136]
[1778070035882,40.98,82316.5,0.73,0.47507,0.00017,23.136]
[1778070035974,40.98,82330.27,0.73,0.47738,0.00017,23.14785]
[1778070036819,40.98,82330.27,0.73,0.47738,0.00017,23.14785]
[1778070036847,40.98,82330.27,0.73,0.47738,0.00017,23.14785]
[1778070036917,40.98,82334.81,0.73,0.47814,0.00017,23.15159]
[1778070037253,40.98,82334.81,0.73,0.47814,0.00017,23.15159]
[1778070037259,40.98,82334.81,0.73,0.47814,0.00017,23.15159]
[1778070038023,40.98,82337.26,0.73,0.47855,0.00017,23.15357]
[1778070040178,40.98,82336.7,0.73,0.47845,0.00017,23.15312]
[1778070040184,40.98,82336.7,0.73,0.47845,0.00017,23.15312]
[1778070040925,40.98,82335.81,0.73,0.4783,0.00017,23.1524]
[1778070041714,40.98,82335.81,0.73,0.4783,0.00017,23.1524]
[1778070041742,40.98,82335.81,0.73,0.4783,0.00017,23.1524]
[1778070041764,40.98,82335.81,0.73,0.4783,0.00017,23.1524]
[1778070042389,40.98,82332.15,0.73,0.47769,0.00017,23.14941]
[1778070043015,40.98,82329.91,0.73,0.47732,0.00017,23.14755]
[1778070043734,40.98,82329.91,0.73,0.47732,0.00017,23.14755]
[1778070043951,40.97,82330.7,0.73,0.47745,0.00017,23.1482]
[1778070045142,40.97,82330.57,0.73,0.47743,0.00017,23.14809]
[1778070045962,40.97,82333.26,0.73,0.47788,0.00017,23.15032]
[1778070047790,40.97,82335.24,0.73,0.47821,0.00017,23.15193]
[1778070047988,40.97,82338.78,0.73,0.4788,0.00017,23.15478]
[1778070049405,40.97,82336.74,0.73,0.47846,0.00017,23.15315]
[1778070049820,40.97,82336.74,0.73,0.47846,0.00017,23.15315]
[1778070049822,40.97,82336.74,0.73,0.47846,0.00017,23.15315]
[1778070050000,40.97,82334.3,0.73,0.47805,0.00017,23.15117]
[1778070050284,40.97,82334.3,0.73,0.47805,0.00017,23.15117]
[1778070051007,40.97,82332.46,0.73,0.47774,0.00017,23.14966]
[1778070051826,40.97,82332.46,0.73,0.47774,0.00017,23.14966]
[1778070051854,40.97,82332.46,0.73,0.47774,0.00017,23.14966]
[1778070051883,40.97,82332.46,0.73,0.47774,0.00017,23.14966]
[1778070051894,40.97,82330.82,0.73,0.47747,0.00017,23.1483]
[1778070052884,40.97,82330.82,0.73,0.47747,0.00017,23.1483]
[1778070052953,40.97,82330.82,0.73,0.47747,0.00017,23.1483]
[1778070053047,40.97,82330.96,0.73,0.47749,0.00017,23.14841]
[1778070053210,40.97,82330.96,0.73,0.47749,0.00017,23.14841]
[1778070053565,40.97,82330.96,0.73,0.47749,0.00017,23.14841]
[1778070053704,40.97,82330.96,0.73,0.47749,0.00017,23.14841]
[1778070053818,40.97,82330.96,0.73,0.47749,0.00017,23.14841]
[1778070054047,40.97,82351.14,0.73,0.48087,0.00017,23.16434]
[1778070054296,40.97,82351.14,0.73,0.48087,0.00017,23.16434]
[1778070054306,40.97,82351.14,0.73,0.48087,0.00017,23.16434]
[1778070055047,40.98,82367.62,0.73,0.48363,0.00017,23.17611]
[1778070055635,40.98,82367.62,0.73,0.48363,0.00017,23.17611]
[1778070055662,40.98,82367.62,0.73,0.48363,0.00017,23.17611]
[1778070055723,40.98,82367.62,0.73,0.48363,0.00017,23.17611]
[1778070056054,40.98,82365.45,0.73,0.48326,0.00017,23.17463]
[1778070057065,40.98,82360.5,0.73,0.48244,0.00017,23.17117]
[1778070058071,40.98,82367.43,0.73,0.4836,0.00017,23.17599]
[1778070059076,40.98,82373.0,0.73,0.48453,0.00017,23.17973]
[1778070059993,40.98,82373.0,0.73,0.48453,0.00017,23.17973]
[1778070061957,40.99,82372.98,0.73,0.48453,0.00017,23.17972]
[1778070061978,40.99,82372.98,0.73,0.48453,0.00017,23.17972]
[1778070062096,40.99,82373.85,0.73,0.48468,0.00017,23.18029]
[1778070062594,40.99,82373.85,0.73,0.48468,0.00017,23.18029]
[1778070063041,40.99,82373.85,0.73,0.48468,0.00017,23.18029]
[1778070063104,40.99,82373.13,0.73,0.48456,0.00017,23.17982]
[1778070065960,40.99,82376.98,0.73,0.4852,0.00017,23.18233]
[1778070065995,40.99,82376.98,0.73,0.4852,0.00017,23.18233]
[1778070066125,40.99,82379.52,0.73,0.48563,0.00017,23.18395]
[1778070067977,41.0,82380.91,0.73,0.48586,0.00017,23.18483]
[1778070068006,41.0,82380.91,0.73,0.48586,0.00017,23.18483]
[1778070068142,41.01,82381.69,0.73,0.486,0.00017,23.18533]
[1778070070003,41.01,82381.06,0.73,0.48589,0.00017,23.18494]
[1778070070020,41.01,82381.06,0.73,0.48589,0.00017,23.18494]
[1778070070051,41.02,82381.17,0.73,0.48592,0.00017,23.18502]
[1778070071933,41.02,82381.17,0.73,0.48592,0.00017,23.18502]
[1778070072118,41.02,82381.17,0.73,0.48592,0.00017,23.18502]
[1778070073717,41.04,82379.28,0.73,0.48562,0.00017,23.18386]
[1778070073750,41.04,82379.28,0.73,0.48562,0.00017,23.18386]
[1778070074046,41.04,82379.28,0.73,0.48562,0.00017,23.18386]
[1778070074070,41.04,82379.28,0.73,0.48562,0.00017,23.18386]
[1778070074139,41.05,82378.46,0.73,0.48549,0.00017,23.18336]
[1778070074640,41.05,82378.46,0.73,0.48549,0.00017,23.18336]
[1778070074843,41.05,82372.83,0.73,0.48455,0.00017,23.17972]
[1778070076195,41.05,82367.53,0.73,0.48366,0.00017,23.17618]
[1778070077739,41.06,82367.37,0.73,0.48364,0.00017,23.17607]
[1778070080905,41.06,82363.64,0.73,0.48302,0.00017,23.17351]
[1778070081811,41.06,82362.63,0.73,0.48285,0.00017,23.17281]
[1778070082148,41.06,82362.63,0.73,0.48285,0.00017,23.17281]
[1778070082539,41.06,82373.01,0.73,0.48458,0.00017,23.17985]
[1778070084845,41.07,82373.38,0.73,0.48465,0.00017,23.1801]
[1778070084922,41.07,82388.2,0.73,0.48712,0.00017,23.18936]
[1778070086994,41.07,82388.18,0.73,0.48712,0.00017,23.18935]
[1778070092614,41.07,82387.89,0.73,0.48707,0.00017,23.18475]
[1778070094262,41.08,82391.01,0.73,0.48759,0.00017,23.18659]
[1778070094361,41.08,82391.7,0.73,0.48771,0.00017,23.187]
[1778070096030,41.08,82391.7,0.73,0.48771,0.00017,23.187]
[1778070096284,41.08,82391.54,0.73,0.48768,0.00017,23.18691]
[1778070096337,41.08,82391.47,0.73,0.48767,0.00017,23.18687]
[1778070098306,41.08,82390.32,0.73,0.48748,0.00017,23.1862]
[1778070098401,41.08,82392.03,0.73,0.48777,0.00017,23.18719]
[1778070102379,41.09,82397.73,0.73,0.48872,0.00017,23.19043]
[1778070107414,41.1,82395.45,0.73,0.48835,0.00017,23.18916]
[1778070109244,41.1,82395.36,0.73,0.48833,0.00017,23.18912]
[1778070110448,41.1,82395.24,0.73,0.48831,0.00017,23.18905]
[1778070110956,41.1,82395.24,0.73,0.48831,0.00017,23.18905]
[1778070110990,41.1,82395.24,0.73,0.48831,0.00017,23.18905]
[1778070111091,41.11,82390.31,0.73,0.48749,0.00017,23.18621]
[1778070112470,41.11,82390.31,0.73,0.48749,0.00017,23.18621]
[1778070112505,41.11,82390.31,0.73,0.48749,0.00017,23.18621]
[1778070112571,41.11,82385.11,0.73,0.48663,0.00017,23.18312]
[1778070114483,41.11,82385.6,0.73,0.48671,0.00017,23.18342]
[1778070114529,41.11,82385.6,0.73,0.48671,0.00017,23.18342]
[1778070114584,41.11,82384.81,0.73,0.48658,0.00017,23.18294]
[1778070116516,41.11,82384.81,0.73,0.48658,0.00017,23.18294]
[1778070116541,41.11,82384.81,0.73,0.48658,0.00017,23.18294]
[1778070116581,41.11,82384.3,0.73,0.4865,0.00017,23.18263]
[1778070118536,41.12,82384.3,0.73,0.4865,0.00017,23.18263]
[1778070118574,41.12,82384.3,0.73,0.4865,0.00017,23.18263]
[1778070118598,41.12,82385.02,0.73,0.48662,0.00017,23.18307]
[1778070120552,41.12,82385.02,0.73,0.48662,0.00017,23.18307]
[1778070120589,41.12,82385.02,0.73,0.48662,0.00017,23.18307]
[1778070120608,41.12,82386.62,0.73,0.48689,0.00017,23.18404]
[1778070121664,41.12,82386.62,0.73,0.48689,0.00017,23.18404]
[1778070121721,41.12,82386.62,0.73,0.48689,0.00017,23.18404]
[1778070121947,41.12,82385.84,0.73,0.48676,0.00017,23.18357]
[1778070122574,41.12,82385.84,0.73,0.48676,0.00017,23.18357]
[1778070122603,41.12,82385.84,0.73,0.48676,0.00017,23.18357]
[1778070122623,41.12,82387.61,0.73,0.48705,0.00017,23.18464]
[1778070124596,41.12,82387.59,0.73,0.48705,0.00017,23.18463]
[1778070124620,41.12,82387.59,0.73,0.48705,0.00017,23.18463]
[1778070124644,41.12,82386.93,0.73,0.48694,0.00017,23.18423]
[1778070126620,41.13,82385.66,0.73,0.48673,0.00017,23.18347]
[1778070126692,41.13,82385.66,0.73,0.48673,0.00017,23.18347]
[1778070126723,41.13,82385.66,0.73,0.48673,0.00017,23.18347]
[1778070126798,41.13,82385.66,0.73,0.48673,0.00017,23.18347]
[1778070127164,41.13,82386.38,0.73,0.48685,0.00017,23.18391]
[1778070128649,41.13,82386.38,0.73,0.48685,0.00017,23.18391]
[1778070128654,41.13,82386.38,0.73,0.48685,0.00017,23.18391]
[1778070128676,41.13,82386.38,0.73,0.48685,0.00017,23.18391]
[1778070128754,41.13,82398.13,0.73,0.48881,0.00017,23.19069]
[1778070129449,41.13,82398.13,0.73,0.48881,0.00017,23.19069]
[1778070129555,41.13,82398.13,0.73,0.48881,0.00017,23.19069]
[1778070129717,41.13,82398.13,0.73,0.48881,0.00017,23.19069]
[1778070129752,41.13,82398.13,0.73,0.48881,0.00017,23.19069]
[1778070129893,41.13,82398.13,0.73,0.48881,0.00017,23.19069]
[1778070129938,41.13,82398.13,0.73,0.48881,0.00017,23.19069]
[1778070130191,41.13,82408.4,0.73,0.49052,0.00017,23.19616]
[1778070131125,41.13,82413.21,0.73,0.49133,0.00017,23.19858]
[1778070132172,41.14,82429.82,0.73,0.4941,0.00017,23.2062]
[1778070134104,41.14,82433.8,0.73,0.49476,0.00017,23.20786]
[1778070134377,41.14,82433.8,0.73,0.49476,0.00017,23.20786]
[1778070134394,41.14,82433.8,0.73,0.49476,0.00017,23.20786]
[1778070134407,41.14,82433.8,0.73,0.49476,0.00017,23.20786]
[1778070134415,41.14,82433.8,0.73,0.49476,0.00017,23.20786]
[1778070134427,41.14,82433.8,0.73,0.49476,0.00017,23.20786]
[1778070134459,41.14,82433.8,0.73,0.49476,0.00017,23.20786]
[1778070134604,41.14,82434.08,0.73,0.49481,0.00017,23.20797]
[1778070135611,41.14,82439.56,0.73,0.49572,0.00017,23.21015]
[1778070138650,41.15,82442.03,0.73,0.49614,0.00017,23.21109]
[1778070138661,41.15,82442.03,0.73,0.49614,0.00017,23.21109]
[1778070138703,41.15,82442.03,0.73,0.49614,0.00017,23.21109]
[1778070138794,41.15,82442.03,0.73,0.49614,0.00017,23.21109]
[1778070138828,41.15,82442.03,0.73,0.49614,0.00017,23.21109]
[1778070138842,41.15,82436.23,0.73,0.49517,0.00017,23.20884]
[1778070140784,41.15,82438.48,0.73,0.49555,0.00017,23.20973]
[1778070141180,41.15,82445.63,0.73,0.49674,0.00017,23.21242]
[1778070142794,41.15,82448.79,0.73,0.49727,0.00017,23.21354]
[1778070142893,41.16,82449.59,0.73,0.4974,0.00017,23.21381]
[1778070144408,41.16,82449.59,0.73,0.4974,0.00017,23.21381]
[1778070144812,41.16,82449.59,0.73,0.4974,0.00017,23.21381]
[1778070144865,41.16,82449.59,0.73,0.4974,0.00017,23.21381]
[1778070144962,41.16,82449.59,0.73,0.4974,0.00017,23.21381]
[1778070144974,41.16,82449.59,0.73,0.4974,0.00017,23.21381]
[1778070144989,41.16,82449.59,0.73,0.4974,0.00017,23.21381]
[1778070145862,41.16,82448.84,0.73,0.49728,0.00017,23.21355]
[1778070146175,41.16,82454.27,0.73,0.49818,0.00017,23.21538]
[1778070146866,41.16,82454.27,0.73,0.49818,0.00017,23.21538]
[1778070146882,41.16,82454.27,0.73,0.49818,0.00017,23.21538]
[1778070146886,41.16,82454.27,0.73,0.49818,0.00017,23.21538]
[1778070147047,41.16,82454.27,0.73,0.49818,0.00017,23.21538]
[1778070147147,41.16,82457.81,0.73,0.49877,0.00017,23.21651]
[1778070150874,41.17,82453.78,0.73,0.4981,0.00017,23.21522]
[1778070150957,41.17,82452.14,0.73,0.49783,0.00017,23.21468]
[1778070153954,41.17,82450.85,0.73,0.49761,0.00017,23.20981]
[1778070154911,41.17,82449.16,0.73,0.49733,0.00017,23.20923]
[1778070155012,41.17,82450.08,0.73,0.49748,0.00017,23.20955]
[1778070156685,41.17,82450.08,0.73,0.49748,0.00017,23.20955]
[1778070156932,41.17,82450.08,0.73,0.49748,0.00017,23.20955]
[1778070156983,41.18,82454.87,0.73,0.49828,0.00017,23.21114]
[1778070157652,41.18,82454.87,0.73,0.49828,0.00017,23.21114]
[1778070158256,41.18,82457.69,0.73,0.49875,0.00017,23.21204]
[1778070158375,41.18,82457.69,0.73,0.49875,0.00017,23.21204]
[1778070158673,41.18,82457.69,0.73,0.49875,0.00017,23.21204]
[1778070158778,41.18,82457.6,0.73,0.49874,0.00017,23.21201]
[1778070159784,41.18,82452.0,0.73,0.49781,0.00017,23.2102]
[1778070160975,41.18,82452.0,0.73,0.49781,0.00017,23.2102]
[1778070161069,41.18,82444.11,0.73,0.49649,0.00017,23.20743]
[1778070163251,41.18,82444.63,0.73,0.49658,0.00017,23.20762]
[1778070165017,41.19,82444.65,0.73,0.49658,0.00017,23.20763]
[1778070165109,41.19,82443.89,0.73,0.49646,0.00017,23.20735]
[1778070169057,41.19,82443.67,0.73,0.49642,0.00017,23.20727]
[1778070169153,41.19,82442.58,0.73,0.49624,0.00017,23.20687]
[1778070170166,41.19,82442.58,0.73,0.49624,0.00017,23.20687]
[1778070170422,41.19,82442.2,0.73,0.49618,0.00017,23.20673]
[1778070170568,41.19,82442.2,0.73,0.49618,0.00017,23.20673]
[1778070171180,41.2,82437.43,0.73,0.49539,0.00017,23.2049]
[1778070173109,41.2,82437.43,0.73,0.49539,0.00017,23.2049]
[1778070173199,41.2,82432.19,0.73,0.49452,0.00017,23.20278]
[1778070175123,41.2,82432.19,0.73,0.49452,0.00017,23.20278]
[1778070175220,41.2,82429.82,0.73,0.49412,0.00017,23.20179]
[1778070177645,41.21,82429.78,0.73,0.49412,0.00017,23.20177]
[1778070179182,41.21,82428.66,0.73,0.49393,0.00017,23.2013]
[1778070179925,41.21,82428.51,0.73,0.49391,0.00017,23.20123]
[1778070180406,41.21,82428.51,0.73,0.49391,0.00017,23.20123]
[1778070180443,41.21,82428.51,0.73,0.49391,0.00017,23.20123]
[1778070180612,41.21,82428.51,0.73,0.49391,0.00017,23.20123]
[1778070181259,41.21,82428.51,0.73,0.49391,0.00017,23.20123]
[1778070180934,41.22,82429.1,0.73,0.49401,0.00017,23.20149]
[1778070181308,41.22,82429.1,0.73,0.49401,0.00017,23.20149]
[1778070181605,41.22,82429.1,0.73,0.49401,0.00017,23.20149]
[1778070181854,41.22,82429.1,0.73,0.49401,0.00017,23.20149]
[1778070181956,41.22,82445.33,0.73,0.49671,0.00017,23.20788]
[1778070183953,41.22,82459.75,0.73,0.49911,0.00017,23.21267]
[1778070184873,41.22,82459.75,0.73,0.49911,0.00017,23.21267]
[1778070184970,41.23,82460.45,0.73,0.49923,0.00017,23.21289]
[1778070186980,41.23,82462.85,0.73,0.49963,0.00017,23.21359]
[1778070187335,41.23,82462.85,0.73,0.49963,0.00017,23.21359]
[1778070187987,41.23,82467.08,0.73,0.50033,0.00017,23.21479]
[1778070193022,41.23,82466.14,0.73,0.50018,0.00017,23.21453]
[1778070194812,41.24,82467.68,0.73,0.50043,0.00017,23.21495]
[1778070195036,41.24,82469.0,0.73,0.50065,0.00017,23.21531]
[1778070195367,41.24,82469.0,0.73,0.50065,0.00017,23.21531]
[1778070195373,41.24,82469.0,0.73,0.50065,0.00017,23.21531]
[1778070196043,41.24,82470.88,0.73,0.50096,0.00017,23.2158]
[1778070198254,41.24,82476.84,0.73,0.50196,0.00017,23.21726]
[1778070200680,41.24,82479.4,0.73,0.50238,0.00017,23.21785]
[1778070201078,41.24,82479.28,0.73,0.50236,0.00017,23.21782]
[1778070206162,41.25,82478.18,0.73,0.50218,0.00017,23.21757]
[1778070212157,41.25,82478.42,0.73,0.50222,0.00017,23.21319]
[1778070214387,41.26,82477.63,0.73,0.50209,0.00017,23.21301]
[1778070215636,41.26,82477.63,0.73,0.50209,0.00017,23.21301]
[1778070215666,41.26,82477.63,0.73,0.50209,0.00017,23.21301]
[1778070216183,41.26,82472.38,0.73,0.50122,0.00017,23.21174]
[1778070217011,41.26,82472.38,0.73,0.50122,0.00017,23.21174]
[1778070221682,41.27,82472.16,0.73,0.50118,0.00017,23.21169]
[1778070222225,41.27,82474.28,0.73,0.50153,0.00017,23.21221]
[1778070227260,41.27,82478.77,0.73,0.50228,0.00017,23.21327]
[1778070229117,41.27,82480.65,0.73,0.50259,0.00017,23.21369]
[1778070229522,41.27,82477.46,0.73,0.50206,0.00017,23.21297]
[1778070232341,41.28,82477.04,0.73,0.502,0.00017,23.21287]
[1778070233812,41.28,82476.81,0.73,0.50196,0.00017,23.21282]
[1778070234309,41.28,82478.83,0.73,0.50229,0.00017,23.21328]
[1778070235834,41.28,82478.86,0.73,0.5023,0.00017,23.21329]
[1778070236323,41.28,82478.11,0.73,0.50217,0.00017,23.21312]
[1778070238074,41.28,82470.41,0.73,0.5009,0.00017,23.21124]
[1778070241327,41.28,82467.57,0.73,0.50042,0.00017,23.21048]
[1778070241911,41.28,82467.57,0.73,0.50042,0.00017,23.21048]
[1778070242002,41.28,82456.94,0.73,0.49866,0.00017,23.20737]
[1778070244637,41.29,82453.59,0.73,0.4981,0.00017,23.2063]
[1778070245817,41.29,82453.59,0.73,0.4981,0.00017,23.2063]
[1778070245968,41.29,82453.59,0.73,0.4981,0.00017,23.2063]
[1778070246276,41.29,82453.23,0.73,0.49804,0.00017,23.20618]
[1778070247992,41.29,82453.23,0.73,0.49804,0.00017,23.20618]
[1778070248024,41.29,82453.23,0.73,0.49804,0.00017,23.20618]
[1778070248102,41.29,82439.89,0.73,0.49583,0.00017,23.20144]
[1778070250008,41.29,82439.67,0.73,0.49579,0.00017,23.20135]
[1778070250049,41.29,82439.67,0.73,0.49579,0.00017,23.20135]
[1778070250203,41.29,82439.98,0.73,0.49585,0.00017,23.20147]
[1778070251730,41.29,82439.58,0.73,0.49578,0.00017,23.20132]
[1778070251789,41.29,82439.58,0.73,0.49578,0.00017,23.20132]
[1778070251818,41.29,82439.58,0.73,0.49578,0.00017,23.20132]
[1778070252024,41.29,82439.58,0.73,0.49578,0.00017,23.20132]
[1778070254046,41.3,82443.41,0.73,0.49642,0.00017,23.20276]
[1778070254138,41.3,82454.03,0.73,0.49818,0.00017,23.20645]
[1778070256292,41.3,82455.39,0.73,0.49841,0.00017,23.20688]
[1778070256157,41.3,82455.19,0.73,0.49837,0.00017,23.20682]
[1778070256688,41.3,82455.19,0.73,0.49837,0.00017,23.20682]
[1778070259181,41.3,82454.28,0.73,0.49822,0.00017,23.20653]
[1778070259793,41.31,82454.64,0.73,0.49828,0.00017,23.20664]
[1778070262488,41.31,82452.15,0.73,0.49787,0.00017,23.20583]
[1778070264143,41.31,82447.94,0.73,0.49717,0.00017,23.20439]
[1778070264243,41.31,82447.57,0.73,0.49711,0.00017,23.20426]
[1778070266165,41.31,82447.57,0.73,0.49711,0.00017,23.20426]
[1778070266172,41.31,82447.57,0.73,0.49711,0.00017,23.20426]
[1778070271568,41.32,82445.17,0.73,0.49671,0.00017,23.19897]
[1778070278147,41.33,82445.68,0.73,0.4968,0.00017,23.19916]
[1778070281383,41.33,82444.88,0.73,0.49667,0.00017,23.19887]
[1778070282237,41.33,82444.88,0.73,0.49667,0.00017,23.19887]
[1778070282244,41.33,82444.88,0.73,0.49667,0.00017,23.19887]
[1778070282259,41.33,82444.88,0.73,0.49667,0.00017,23.19887]
[1778070282360,41.33,82444.88,0.73,0.49667,0.00017,23.19887]
[1778070282338,41.34,82441.18,0.73,0.49606,0.00017,23.1975]
[1778070282647,41.34,82441.18,0.73,0.49606,0.00017,23.1975]
[1778070283955,41.34,82441.18,0.73,0.49606,0.00017,23.1975]
[1778070284046,41.34,82441.18,0.73,0.49606,0.00017,23.1975]
[1778070284151,41.34,82441.18,0.73,0.49606,0.00017,23.1975]
[1778070284220,41.34,82429.17,0.73,0.49406,0.00017,23.19269]
[1778070286164,41.34,82429.2,0.73,0.49407,0.00017,23.1927]
[1778070286260,41.34,82416.83,0.73,0.49202,0.00017,23.18714]
[1778070286433,41.34,82416.83,0.73,0.49202,0.00017,23.18714]
[1778070286457,41.34,82416.83,0.73,0.49202,0.00017,23.18714]
[1778070286501,41.34,82416.83,0.73,0.49202,0.00017,23.18714]
[1778070286673,41.34,82416.77,0.73,0.49201,0.00017,23.18711]
[1778070288065,41.34,82416.77,0.73,0.49201,0.00017,23.18711]
[1778070288449,41.35,82415.11,0.73,0.49173,0.00017,23.18632]
[1778070288472,41.35,82415.11,0.73,0.49173,0.00017,23.18632]
[1778070289170,41.35,82408.23,0.73,0.49059,0.00017,23.18292]
[1778070290455,41.35,82404.45,0.73,0.48997,0.00017,23.18097]
[1778070291376,41.35,82403.77,0.73,0.48986,0.00017,23.18061]
[1778070292479,41.35,82403.16,0.73,0.48975,0.00017,23.18029]
[1778070292482,41.35,82403.16,0.73,0.48975,0.00017,23.18029]
[1778070297504,41.35,82401.65,0.73,0.4895,0.00017,23.17948]
[1778070298541,41.35,82401.41,0.73,0.48946,0.00017,23.17936]
[1778070299125,41.35,82401.41,0.73,0.48946,0.00017,23.17936]
[1778070299226,41.35,82404.99,0.73,0.49006,0.00017,23.18125]
[1778070300571,41.35,82406.02,0.73,0.49023,0.00017,23.18178]
[1778070301323,41.35,82404.94,0.73,0.49005,0.00017,23.18122]
[1778070302591,41.35,82403.12,0.73,0.48975,0.00017,23.18027]
[1778070302594,41.35,82403.12,0.73,0.48975,0.00017,23.18027]
[1778070302602,41.35,82403.12,0.73,0.48975,0.00017,23.18027]
[1778070302606,41.35,82403.12,0.73,0.48975,0.00017,23.18027]
[1778070303758,41.35,82399.3,0.73,0.48911,0.00017,23.17822]
[1778070304614,41.35,82398.08,0.73,0.48891,0.00017,23.17755]
[1778070304649,41.35,82398.08,0.73,0.48891,0.00017,23.17755]
[1778070305380,41.35,82395.82,0.73,0.48854,0.00017,23.1763]
[1778070306646,41.35,82395.82,0.73,0.48854,0.00017,23.1763]
[1778070306690,41.35,82395.82,0.73,0.48854,0.00017,23.1763]
[1778070306837,41.35,82399.04,0.73,0.48907,0.00017,23.17807]
[1778070308661,41.35,82399.24,0.73,0.4891,0.00017,23.17818]
[1778070308719,41.35,82399.24,0.73,0.4891,0.00017,23.17818]
[1778070308837,41.35,82398.87,0.73,0.48904,0.00017,23.17798]
[1778070309567,41.35,82398.87,0.73,0.48904,0.00017,23.17798]
[1778070310364,41.35,82399.81,0.73,0.4892,0.00017,23.17849]
[1778070311896,41.35,82400.93,0.73,0.48938,0.00017,23.1791]
[1778070311920,41.35,82400.93,0.73,0.48938,0.00017,23.1791]
[1778070311960,41.35,82400.93,0.73,0.48938,0.00017,23.1791]
[1778070312070,41.35,82400.93,0.73,0.48938,0.00017,23.1791]
[1778070312193,41.35,82400.93,0.73,0.48938,0.00017,23.1791]
[1778070312323,41.35,82400.93,0.73,0.48938,0.00017,23.1791]
[1778070312332,41.35,82400.93,0.73,0.48938,0.00017,23.1791]
[1778070312386,41.35,82400.93,0.73,0.48938,0.00017,23.1791]
[1778070312318,41.35,82402.41,0.73,0.48963,0.00017,23.17989]
[1778070312508,41.35,82402.41,0.73,0.48963,0.00017,23.17989]
[1778070312586,41.35,82402.41,0.73,0.48963,0.00017,23.17989]
[1778070312660,41.35,82402.41,0.73,0.48963,0.00017,23.17989]
[1778070312755,41.35,82402.41,0.73,0.48963,0.00017,23.17989]
[1778070312787,41.35,82402.41,0.73,0.48963,0.00017,23.17989]
[1778070312814,41.35,82402.41,0.73,0.48963,0.00017,23.17989]
[1778070313011,41.35,82402.41,0.73,0.48963,0.00017,23.17989]
[1778070313025,41.35,82402.41,0.73,0.48963,0.00017,23.17989]
[1778070313063,41.35,82418.71,0.73,0.49233,0.00017,23.18803]
[1778070314784,41.35,82418.71,0.73,0.49233,0.00017,23.18803]
[1778070314813,41.35,82418.71,0.73,0.49233,0.00017,23.18803]
[1778070314879,41.35,82428.96,0.73,0.49404,0.00017,23.1926]
[1778070317900,41.36,82432.28,0.73,0.49459,0.00017,23.194]
[1778070318842,41.36,82432.28,0.73,0.49459,0.00017,23.194]
[1778070318852,41.36,82432.28,0.73,0.49459,0.00017,23.194]
[1778070318874,41.36,82432.28,0.73,0.49459,0.00017,23.194]
[1778070318907,41.36,82433.51,0.73,0.49479,0.00017,23.1945]
[1778070320823,41.36,82433.26,0.73,0.49475,0.00017,23.1944]
[1778070320843,41.36,82433.26,0.73,0.49475,0.00017,23.1944]
[1778070321278,41.36,82433.26,0.73,0.49475,0.00017,23.1944]
[1778070321284,41.36,82433.26,0.73,0.49475,0.00017,23.1944]
[1778070321287,41.36,82433.26,0.73,0.49475,0.00017,23.1944]
[1778070321360,41.37,82433.74,0.73,0.49484,0.00017,23.1946]
[1778070324940,41.37,82438.23,0.73,0.49558,0.00017,23.19638]
[1778070324944,41.37,82438.23,0.73,0.49558,0.00017,23.19638]
[1778070325393,41.38,82441.66,0.73,0.49615,0.00017,23.19769]
[1778070326883,41.38,82442.0,0.73,0.49621,0.00017,23.19782]
[1778070326889,41.38,82442.0,0.73,0.49621,0.00017,23.19782]
[1778070326976,41.38,82441.93,0.73,0.4962,0.00017,23.19779]
[1778070330924,41.38,82440.62,0.73,0.49598,0.00017,23.1973]
[1778070330932,41.38,82440.62,0.73,0.49598,0.00017,23.1973]
[1778070330991,41.38,82440.52,0.73,0.49597,0.00017,23.19726]
[1778070334454,41.39,82439.43,0.73,0.49578,0.00017,23.19241]
[1778070334949,41.39,82439.43,0.73,0.49578,0.00017,23.19241]
[1778070335162,41.39,82439.66,0.73,0.49582,0.00017,23.1925]
[1778070340162,41.4,82440.32,0.73,0.49593,0.00017,23.19275]
[1778070346095,41.4,82440.79,0.73,0.49602,0.00017,23.19293]
[1778070348221,41.4,82439.83,0.73,0.49586,0.00017,23.19257]
[1778070349135,41.41,82436.62,0.73,0.49532,0.00017,23.19132]
[1778070349331,41.41,82428.55,0.73,0.49399,0.00017,23.18801]
[1778070351134,41.41,82427.28,0.73,0.49378,0.00017,23.18747]
[1778070351342,41.41,82426.53,0.73,0.49366,0.00017,23.18714]
[1778070355964,41.42,82423.62,0.73,0.49318,0.00017,23.18587]
[1778070357216,41.42,82423.09,0.73,0.49309,0.00017,23.18563]
[1778070357276,41.42,82424.18,0.73,0.49327,0.00017,23.18612]
[1778070361253,41.43,82424.54,0.73,0.49333,0.00017,23.18628]
[1778070361304,41.43,82424.11,0.73,0.49326,0.00017,23.18609]
[1778070367246,41.44,82424.06,0.73,0.49326,0.00017,23.18607]
[1778070367943,41.44,82424.06,0.73,0.49326,0.00017,23.18607]
[1778070368119,41.44,82424.06,0.73,0.49326,0.00017,23.18607]
[1778070368160,41.44,82424.06,0.73,0.49326,0.00017,23.18607]
[1778070368244,41.44,82424.06,0.73,0.49326,0.00017,23.18607]
[1778070368261,41.44,82417.86,0.73,0.49223,0.00017,23.18324]
[1778070368616,41.44,82417.86,0.73,0.49223,0.00017,23.18324]
[1778070369379,41.44,82417.86,0.73,0.49223,0.00017,23.18324]
[1778070369384,41.44,82417.86,0.73,0.49223,0.00017,23.18324]
[1778070369398,41.44,82417.86,0.73,0.49223,0.00017,23.18324]
[1778070369399,41.44,82417.86,0.73,0.49223,0.00017,23.18324]
[1778070370448,41.44,82417.41,0.73,0.49216,0.00017,23.18303]
[1778070370379,41.44,82410.39,0.73,0.491,0.00017,23.17963]
[1778070371396,41.44,82410.39,0.73,0.491,0.00017,23.17963]
[1778070371400,41.44,82410.39,0.73,0.491,0.00017,23.17963]
[1778070371431,41.44,82410.39,0.73,0.491,0.00017,23.17963]
[1778070371796,41.45,82410.32,0.73,0.49099,0.00017,23.1796]
[1778070372446,41.45,82410.32,0.73,0.49099,0.00017,23.1796]
[1778070372447,41.45,82410.32,0.73,0.49099,0.00017,23.1796]
[1778070372280,41.45,82411.56,0.73,0.49119,0.00017,23.18021]
[1778070372485,41.45,82411.56,0.73,0.49119,0.00017,23.18021]
[1778070373407,41.45,82411.56,0.73,0.49119,0.00017,23.18021]
[1778070373287,41.45,82409.77,0.73,0.4909,0.00017,23.17932]
[1778070374295,41.45,82413.45,0.73,0.49151,0.00017,23.18114]
[1778070375431,41.45,82413.45,0.73,0.49151,0.00017,23.18114]
[1778070375520,41.45,82417.32,0.73,0.49215,0.00017,23.18299]
[1778070377336,41.45,82417.32,0.73,0.49215,0.00017,23.18299]
[1778070377445,41.45,82417.32,0.73,0.49215,0.00017,23.18299]
[1778070378323,41.45,82417.37,0.73,0.49216,0.00017,23.18302]
[1778070383358,41.45,82416.26,0.73,0.49197,0.00017,23.18249]
[1778070388393,41.45,82414.8,0.73,0.49173,0.00017,23.18179]
[1778070391421,41.44,82412.09,0.73,0.49128,0.00017,23.18047]
[1778070391608,41.44,82412.6,0.73,0.49136,0.00017,23.17628]
[1778070392420,41.44,82411.61,0.73,0.49119,0.00017,23.1758]
[1778070393629,41.44,82411.2,0.73,0.49113,0.00017,23.17559]
[1778070393645,41.44,82411.2,0.73,0.49113,0.00017,23.17559]
[1778070394435,41.44,82411.2,0.73,0.49112,0.00017,23.17559]
[1778070395650,41.44,82411.2,0.73,0.49112,0.00017,23.17559]
[1778070395668,41.44,82411.2,0.73,0.49112,0.00017,23.17559]
[1778070396449,41.44,82411.04,0.73,0.4911,0.00017,23.17551]
[1778070397675,41.44,82411.75,0.73,0.49121,0.00017,23.17586]
[1778070398478,41.44,82408.86,0.73,0.49074,0.00017,23.17442]
[1778070399701,41.43,82408.86,0.73,0.49073,0.00017,23.17442]
[1778070399705,41.43,82408.86,0.73,0.49073,0.00017,23.17442]
[1778070400478,41.43,82408.21,0.73,0.49063,0.00017,23.17409]
[1778070401723,41.43,82407.48,0.73,0.4905,0.00017,23.17372]
[1778070402491,41.43,82407.44,0.73,0.4905,0.00017,23.1737]
[1778070403743,41.43,82406.69,0.73,0.49037,0.00017,23.17331]
[1778070403750,41.43,82406.69,0.73,0.49037,0.00017,23.17331]
[1778070403753,41.43,82406.69,0.73,0.49037,0.00017,23.17331]
[1778070405388,41.43,82401.92,0.73,0.48958,0.00017,23.17081]
[1778070407783,41.43,82401.94,0.73,0.48958,0.00017,23.17082]
[1778070408138,41.43,82405.22,0.73,0.49013,0.00017,23.17255]
[1778070409547,41.43,82413.84,0.73,0.49156,0.00017,23.17688]
[1778070410663,41.43,82413.84,0.73,0.49156,0.00017,23.17688]
[1778070411821,41.43,82415.48,0.73,0.49183,0.00017,23.17767]
[1778070411918,41.43,82415.56,0.73,0.49184,0.00017,23.17771]
[1778070417876,41.43,82416.57,0.73,0.49201,0.00017,23.17819]
[1778070417978,41.43,82416.02,0.73,0.49192,0.00017,23.17793]
[1778070423647,41.44,82415.15,0.73,0.49178,0.00017,23.17752]
[1778070428907,41.44,82416.02,0.73,0.49192,0.00017,23.17793]
[1778070429059,41.44,82416.02,0.73,0.49192,0.00017,23.17793]
[1778070429097,41.44,82416.02,0.73,0.49192,0.00017,23.17793]
[1778070429197,41.44,82415.64,0.73,0.49186,0.00017,23.17775]
[1778070432220,41.44,82420.3,0.73,0.49263,0.00017,23.17994]
[1778070432651,41.44,82419.46,0.73,0.4925,0.00017,23.17955]
[1778070433441,41.44,82419.46,0.73,0.4925,0.00017,23.17955]
[1778070436247,41.45,82419.89,0.73,0.49257,0.00017,23.17975]
[1778070436286,41.45,82417.85,0.73,0.49223,0.00017,23.1788]
[1778070441773,41.45,82418.08,0.73,0.49227,0.00017,23.17891]
[1778070446808,41.45,82417.28,0.73,0.49214,0.00017,23.17854]
[1778070448837,41.45,82416.16,0.73,0.49195,0.00017,23.17801]
[1778070450224,41.45,82414.31,0.73,0.49165,0.00017,23.17712]
[1778070450490,41.45,82411.17,0.73,0.49113,0.00017,23.17559]
[1778070455871,41.46,82408.04,0.73,0.49061,0.00017,23.16958]
[1778070458601,41.46,82407.72,0.73,0.49055,0.00017,23.16942]
[1778070459340,41.46,82407.72,0.73,0.49055,0.00017,23.16942]
[1778070459432,41.46,82405.59,0.73,0.4902,0.00017,23.16832]
[1778070460346,41.46,82405.59,0.73,0.4902,0.00017,23.16832]
[1778070460363,41.46,82405.59,0.73,0.4902,0.00017,23.16832]
[1778070460370,41.46,82405.59,0.73,0.4902,0.00017,23.16832]
[1778070462352,41.46,82403.66,0.73,0.48988,0.00017,23.16732]
[1778070462354,41.46,82403.66,0.73,0.48988,0.00017,23.16732]
[1778070462368,41.46,82403.66,0.73,0.48988,0.00017,23.16732]
[1778070462469,41.46,82403.36,0.73,0.48983,0.00017,23.16716]
[1778070464375,41.46,82403.36,0.73,0.48983,0.00017,23.16716]
[1778070464476,41.45,82402.99,0.73,0.48977,0.00017,23.16696]
[1778070469488,41.45,82400.16,0.73,0.4893,0.00017,23.16545]
[1778070470451,41.45,82397.06,0.73,0.48878,0.00017,23.16376]
[1778070470459,41.45,82397.06,0.73,0.48878,0.00017,23.16376]
[1778070472457,41.45,82394.45,0.73,0.48835,0.00017,23.1623]
[1778070472463,41.45,82394.45,0.73,0.48835,0.00017,23.1623]
[1778070472476,41.45,82394.45,0.73,0.48835,0.00017,23.1623]
[1778070472486,41.45,82395.0,0.73,0.48844,0.00017,23.16261]
[1778070474475,41.45,82395.0,0.73,0.48844,0.00017,23.16261]
[1778070474489,41.45,82395.76,0.73,0.48857,0.00017,23.16304]
[1778070476499,41.45,82394.95,0.73,0.48843,0.00017,23.16258]
[1778070476513,41.45,82394.95,0.73,0.48843,0.00017,23.16258]
[1778070476552,41.45,82394.53,0.73,0.48836,0.00017,23.16235]
[1778070478520,41.45,82394.53,0.73,0.48836,0.00017,23.16235]
[1778070478550,41.45,82394.53,0.73,0.48836,0.00017,23.16235]
[1778070478766,41.45,82394.72,0.73,0.4884,0.00017,23.16245]
[1778070478808,41.45,82394.72,0.73,0.4884,0.00017,23.16245]
[1778070479035,41.45,82394.7,0.73,0.48839,0.00017,23.16244]
[1778070480575,41.45,82394.7,0.73,0.48839,0.00017,23.16244]
[1778070480588,41.45,82390.06,0.73,0.48762,0.00017,23.1598]
[1778070480609,41.45,82390.06,0.73,0.48762,0.00017,23.1598]
[1778070481578,41.45,82385.33,0.73,0.48684,0.00017,23.15701]
[1778070482572,41.45,82385.33,0.73,0.48684,0.00017,23.15701]
[1778070482598,41.45,82385.16,0.73,0.48681,0.00017,23.15691]
[1778070483065,41.45,82385.04,0.73,0.48679,0.00017,23.15683]
[1778070483603,41.45,82385.04,0.73,0.48679,0.00017,23.15683]
[1778070483610,41.45,82385.04,0.73,0.48679,0.00017,23.15683]
[1778070483666,41.45,82385.04,0.73,0.48679,0.00017,23.15683]
[1778070483699,41.45,82385.04,0.73,0.48679,0.00017,23.15683]
[1778070483777,41.45,82385.04,0.73,0.48679,0.00017,23.15683]
[1778070483799,41.45,82385.04,0.73,0.48679,0.00017,23.15683]
[1778070483866,41.45,82385.04,0.73,0.48679,0.00017,23.15683]
[1778070484071,41.45,82384.79,0.73,0.48675,0.00017,23.15668]
[1778070484589,41.45,82384.79,0.73,0.48675,0.00017,23.15668]
[1778070484628,41.45,82384.79,0.73,0.48675,0.00017,23.15668]
[1778070485084,41.45,82379.32,0.73,0.48584,0.00017,23.15334]
[1778070486557,41.45,82379.32,0.73,0.48584,0.00017,23.15334]
[1778070486562,41.45,82379.32,0.73,0.48584,0.00017,23.15334]
[1778070486085,41.45,82372.44,0.73,0.4847,0.00017,23.14896]
[1778070486619,41.45,82372.44,0.73,0.4847,0.00017,23.14896]
[1778070486642,41.45,82372.44,0.73,0.4847,0.00017,23.14896]
[1778070487106,41.45,82370.42,0.73,0.48437,0.00017,23.14764]
[1778070488642,41.45,82370.71,0.73,0.48442,0.00017,23.14783]
[1778070488678,41.45,82370.71,0.73,0.48442,0.00017,23.14783]
[1778070489108,41.45,82370.51,0.73,0.48439,0.00017,23.1477]
[1778070490660,41.45,82370.41,0.73,0.48437,0.00017,23.14764]
[1778070491247,41.45,82370.41,0.73,0.48437,0.00017,23.14764]
[1778070491255,41.45,82370.41,0.73,0.48437,0.00017,23.14764]
[1778070491272,41.45,82370.41,0.73,0.48437,0.00017,23.14764]
[1778070491470,41.45,82370.12,0.73,0.48432,0.00017,23.14745]
[1778070492684,41.45,82370.17,0.73,0.48433,0.00017,23.14748]
[1778070492715,41.45,82370.17,0.73,0.48433,0.00017,23.14748]
[1778070493137,41.45,82370.17,0.73,0.48433,0.00017,23.14748]
[1778070494707,41.45,82369.32,0.73,0.48419,0.00017,23.14692]
[1778070495493,41.45,82369.14,0.73,0.48416,0.00017,23.14681]
[1778070496556,41.45,82374.04,0.73,0.48497,0.00017,23.15001]
[1778070498753,41.46,82377.01,0.73,0.48547,0.00017,23.1519]
[1778070498826,41.46,82377.01,0.73,0.48547,0.00017,23.1519]
[1778070499179,41.46,82377.11,0.73,0.48548,0.00017,23.15197]
[1778070500774,41.46,82376.73,0.73,0.48542,0.00017,23.15173]
[1778070501488,41.46,82377.41,0.73,0.48553,0.00017,23.15216]
[1778070504771,41.46,82376.64,0.73,0.48541,0.00017,23.15167]
[1778070504822,41.46,82376.64,0.73,0.48541,0.00017,23.15167]
[1778070505263,41.46,82375.39,0.73,0.4852,0.00017,23.15088]
[1778070506840,41.46,82375.37,0.73,0.4852,0.00017,23.15087]
[1778070506843,41.46,82375.37,0.73,0.4852,0.00017,23.15087]
[1778070507237,41.46,82375.34,0.73,0.48519,0.00017,23.15085]
[1778070508014,41.46,82375.34,0.73,0.48519,0.00017,23.15085]
[1778070508855,41.46,82375.28,0.73,0.48518,0.00017,23.15081]
[1778070509575,41.46,82375.28,0.73,0.48518,0.00017,23.15081]
[1778070510878,41.46,82375.38,0.73,0.4852,0.00017,23.15088]
[1778070514926,41.46,82375.52,0.73,0.48522,0.00017,23.14652]
[1778070514934,41.46,82375.52,0.73,0.48522,0.00017,23.14652]
[1778070514942,41.46,82375.52,0.73,0.48522,0.00017,23.14652]
[1778070518973,41.47,82375.69,0.73,0.48525,0.00017,23.14664]
[1778070518979,41.47,82375.69,0.73,0.48525,0.00017,23.14664]
[1778070518984,41.47,82375.69,0.73,0.48525,0.00017,23.14664]
[1778070519012,41.47,82375.69,0.73,0.48525,0.00017,23.14664]
[1778070519319,41.47,82375.69,0.73,0.48525,0.00017,23.14664]
[1778070520997,41.47,82375.68,0.73,0.48525,0.00017,23.14663]
[1778070521012,41.47,82375.68,0.73,0.48525,0.00017,23.14663]
[1778070521437,41.47,82375.7,0.73,0.48525,0.00017,23.14665]
[1778070523010,41.47,82375.7,0.73,0.48525,0.00017,23.14665]
[1778070523625,41.47,82375.56,0.73,0.48523,0.00017,23.14656]
[1778070525035,41.47,82375.59,0.73,0.48523,0.00017,23.14658]
[1778070525040,41.47,82375.59,0.73,0.48523,0.00017,23.14658]
[1778070529084,41.47,82376.63,0.73,0.48541,0.00017,23.14724]
[1778070529097,41.47,82376.63,0.73,0.48541,0.00017,23.14724]
[1778070531109,41.47,82376.63,0.73,0.48541,0.00017,23.14724]
[1778070531128,41.47,82376.63,0.73,0.48541,0.00017,23.14724]
[1778070531409,41.47,82376.71,0.73,0.48542,0.00017,23.14729]
[1778070533133,41.47,82376.03,0.73,0.48531,0.00017,23.14686]
[1778070533557,41.47,82376.9,0.73,0.48545,0.00017,23.14741]
[1778070537176,41.47,82377.19,0.73,0.4855,0.00017,23.1476]
[1778070537183,41.47,82377.19,0.73,0.4855,0.00017,23.1476]
[1778070537196,41.47,82377.19,0.73,0.4855,0.00017,23.1476]
[1778070537537,41.47,82377.19,0.73,0.4855,0.00017,23.1476]
[1778070539199,41.48,82377.37,0.73,0.48553,0.00017,23.14771]
[1778070539222,41.48,82377.37,0.73,0.48553,0.00017,23.14771]
[1778070539459,41.48,82376.42,0.73,0.48538,0.00017,23.14711]
[1778070541226,41.48,82376.05,0.73,0.48532,0.00017,23.14688]
[1778070541255,41.48,82376.05,0.73,0.48532,0.00017,23.14688]
[1778070541260,41.48,82376.05,0.73,0.48532,0.00017,23.14688]
[1778070541288,41.48,82376.05,0.73,0.48532,0.00017,23.14688]
[1778070543246,41.48,82373.04,0.73,0.48482,0.00017,23.14495]
[1778070543269,41.48,82373.04,0.73,0.48482,0.00017,23.14495]
[1778070543278,41.48,82373.04,0.73,0.48482,0.00017,23.14495]
[1778070543299,41.48,82373.04,0.73,0.48482,0.00017,23.14495]
[1778070545277,41.48,82372.51,0.73,0.48473,0.00017,23.14461]
[1778070545310,41.48,82372.51,0.73,0.48473,0.00017,23.14461]
[1778070545337,41.48,82372.51,0.73,0.48473,0.00017,23.14461]
[1778070547292,41.48,82372.74,0.73,0.48477,0.00017,23.14476]
[1778070547619,41.48,82372.62,0.73,0.48475,0.00017,23.14468]
[1778070549319,41.48,82372.55,0.73,0.48474,0.00017,23.14463]
[1778070549326,41.48,82372.55,0.73,0.48474,0.00017,23.14463]
[1778070549336,41.48,82372.55,0.73,0.48474,0.00017,23.14463]
[1778070549530,41.47,82372.55,0.73,0.48474,0.00017,23.14463]
[1778070551337,41.47,82372.37,0.73,0.48471,0.00017,23.14451]
[1778070551352,41.47,82372.37,0.73,0.48471,0.00017,23.14451]
[1778070551647,41.47,82372.96,0.73,0.4848,0.00017,23.1449]
[1778070552994,41.47,82372.94,0.73,0.4848,0.00017,23.14488]
[1778070553251,41.47,82372.94,0.73,0.4848,0.00017,23.14488]
[1778070553559,41.47,82373.57,0.73,0.4849,0.00017,23.14529]
[1778070554564,41.47,82379.29,0.73,0.48585,0.00017,23.14891]
[1778070556090,41.48,82380.59,0.73,0.48607,0.00017,23.14972]
[1778070556288,41.48,82380.59,0.73,0.48607,0.00017,23.14972]
[1778070556295,41.48,82380.59,0.73,0.48607,0.00017,23.14972]
[1778070556622,41.48,82376.57,0.73,0.4854,0.00017,23.14721]
[1778070559430,41.48,82374.02,0.73,0.48498,0.00017,23.14558]
[1778070559434,41.48,82374.02,0.73,0.48498,0.00017,23.14558]
[1778070559436,41.48,82374.02,0.73,0.48498,0.00017,23.14558]
[1778070563475,41.48,82374.1,0.73,0.48499,0.00017,23.14563]
[1778070563484,41.48,82374.1,0.73,0.48499,0.00017,23.14563]
[1778070565498,41.48,82374.1,0.73,0.48499,0.00017,23.14563]
[1778070567523,41.48,82373.49,0.73,0.48489,0.00017,23.14524]
[1778070567526,41.48,82373.49,0.73,0.48489,0.00017,23.14524]
[1778070567565,41.48,82373.49,0.73,0.48489,0.00017,23.14524]
[1778070567657,41.48,82373.49,0.73,0.48489,0.00017,23.14524]
[1778070569544,41.48,82373.31,0.73,0.48486,0.00017,23.14512]
[1778070569571,41.48,82373.31,0.73,0.48486,0.00017,23.14512]
[1778070569671,41.48,82373.17,0.73,0.48484,0.00017,23.14503]
[1778070569968,41.48,82373.17,0.73,0.48484,0.00017,23.14503]
[1778070569976,41.48,82373.17,0.73,0.48484,0.00017,23.14503]
[1778070570678,41.48,82372.57,0.73,0.48474,0.00017,23.14464]
[1778070571566,41.48,82372.57,0.73,0.48474,0.00017,23.14464]
[1778070571584,41.48,82372.57,0.73,0.48474,0.00017,23.14464]
[1778070571686,41.47,82372.56,0.73,0.48473,0.00017,23.14019]
[1778070573592,41.47,82372.55,0.73,0.48473,0.00017,23.14019]
[1778070573625,41.47,82372.55,0.73,0.48473,0.00017,23.14019]
[1778070573693,41.47,82372.41,0.73,0.48471,0.00017,23.1401]
[1778070575612,41.47,82372.15,0.73,0.48466,0.00017,23.13993]
[1778070576659,41.47,82369.61,0.73,0.48424,0.00017,23.13826]
[1778070577658,41.47,82369.61,0.73,0.48424,0.00017,23.13826]
[1778070577661,41.47,82369.61,0.73,0.48424,0.00017,23.13826]
[1778070577605,41.47,82363.33,0.73,0.4832,0.00017,23.13403]
[1778070579668,41.47,82363.33,0.73,0.4832,0.00017,23.13403]
[1778070579706,41.48,82363.24,0.73,0.48319,0.00017,23.13398]
[1778070581683,41.48,82363.71,0.73,0.48327,0.00017,23.1343]
[1778070581719,41.48,82363.71,0.73,0.48327,0.00017,23.1343]
[1778070581962,41.48,82363.87,0.73,0.48329,0.00017,23.13441]
[1778070583707,41.48,82363.87,0.73,0.4833,0.00017,23.13441]
[1778070583739,41.48,82363.87,0.73,0.4833,0.00017,23.13441]
[1778070583987,41.48,82364.53,0.73,0.48341,0.00017,23.13486]
[1778070585735,41.48,82364.95,0.73,0.48348,0.00017,23.13515]
[1778070585749,41.48,82364.95,0.73,0.48348,0.00017,23.13515]
[1778070585756,41.48,82364.95,0.73,0.48348,0.00017,23.13515]
[1778070585779,41.48,82364.95,0.73,0.48348,0.00017,23.13515]
[1778070587202,41.48,82366.25,0.73,0.48369,0.00017,23.13603]
[1778070587595,41.48,82366.25,0.73,0.48369,0.00017,23.13603]
[1778070587760,41.48,82367.87,0.73,0.48396,0.00017,23.13712]
[1778070587778,41.48,82367.87,0.73,0.48396,0.00017,23.13712]
[1778070587786,41.48,82367.87,0.73,0.48396,0.00017,23.13712]
[1778070587808,41.48,82367.87,0.73,0.48396,0.00017,23.13712]
[1778070589780,41.48,82368.97,0.73,0.48414,0.00017,23.13785]
[1778070589795,41.48,82368.97,0.73,0.48414,0.00017,23.13785]
[1778070589803,41.48,82368.97,0.73,0.48414,0.00017,23.13785]
[1778070589828,41.48,82368.97,0.73,0.48414,0.00017,23.13785]
[1778070591129,41.48,82370.16,0.73,0.48434,0.00017,23.13864]
[1778070596860,41.49,82372.63,0.73,0.48475,0.00017,23.14026]
[1778070601895,41.49,82371.99,0.73,0.48465,0.00017,23.13984]
[1778070609234,41.49,82373.69,0.73,0.48493,0.00017,23.14095]
[1778070610010,41.49,82373.55,0.73,0.48491,0.00017,23.14086]
[1778070610676,41.49,82373.56,0.73,0.48491,0.00017,23.14087]
[1778070614051,41.49,82373.56,0.73,0.48491,0.00017,23.14087]
[1778070614057,41.49,82373.56,0.73,0.48491,0.00017,23.14087]
[1778070614097,41.49,82373.56,0.73,0.48491,0.00017,23.14087]
[1778070614387,41.49,82373.31,0.73,0.48487,0.00017,23.14071]
[1778070616081,41.49,82373.31,0.73,0.48487,0.00017,23.14071]
[1778070616694,41.5,82372.64,0.73,0.48476,0.00017,23.14027]
[1778070618113,41.5,82372.3,0.73,0.4847,0.00017,23.14006]
[1778070618122,41.5,82372.3,0.73,0.4847,0.00017,23.14006]
[1778070618128,41.5,82372.3,0.73,0.4847,0.00017,23.14006]
[1778070620869,41.5,82367.04,0.73,0.48383,0.00017,23.13659]
[1778070621595,41.5,82367.04,0.73,0.48383,0.00017,23.13659]
[1778070622158,41.5,82366.47,0.73,0.48374,0.00017,23.1362]
[1778070622180,41.5,82366.47,0.73,0.48374,0.00017,23.1362]
[1778070622188,41.5,82366.47,0.73,0.48374,0.00017,23.1362]
[1778070622210,41.5,82366.47,0.73,0.48374,0.00017,23.1362]
[1778070624179,41.5,82366.11,0.73,0.48368,0.00017,23.13596]
[1778070624219,41.5,82366.11,0.73,0.48368,0.00017,23.13596]
[1778070624250,41.5,82366.11,0.73,0.48368,0.00017,23.13596]
[1778070624613,41.5,82365.98,0.73,0.48366,0.00017,23.13588]
[1778070626199,41.5,82365.98,0.73,0.48366,0.00017,23.13588]
[1778070626218,41.5,82365.98,0.73,0.48366,0.00017,23.13588]
[1778070626412,41.5,82365.85,0.73,0.48364,0.00017,23.13579]
[1778070628230,41.5,82365.85,0.73,0.48364,0.00017,23.13579]
[1778070628253,41.5,82365.85,0.73,0.48364,0.00017,23.13579]
[1778070628283,41.5,82365.85,0.73,0.48364,0.00017,23.13579]
[1778070628512,41.5,82365.86,0.73,0.48364,0.00017,23.1358]
[1778070630249,41.5,82365.89,0.73,0.48365,0.00017,23.13582]
[1778070630562,41.5,82371.74,0.73,0.48461,0.00017,23.1397]
[1778070633026,41.5,82368.65,0.73,0.4841,0.00017,23.13323]
[1778070633211,41.5,82368.65,0.73,0.4841,0.00017,23.13323]
[1778070633264,41.5,82368.65,0.73,0.4841,0.00017,23.13323]
[1778070633428,41.5,82368.65,0.73,0.4841,0.00017,23.13323]
[1778070633644,41.5,82367.41,0.73,0.48389,0.00017,23.1324]
[1778070634319,41.5,82367.41,0.73,0.48389,0.00017,23.1324]
[1778070634681,41.51,82357.87,0.73,0.48232,0.00017,23.12584]
[1778070635747,41.51,82351.77,0.73,0.48131,0.00017,23.12146]
[1778070636588,41.51,82351.77,0.73,0.48131,0.00017,23.12146]
[1778070636592,41.51,82351.77,0.73,0.48131,0.00017,23.12146]
[1778070636594,41.51,82351.77,0.73,0.48131,0.00017,23.12146]
[1778070636678,41.51,82351.66,0.73,0.48129,0.00017,23.12138]
[1778070638362,41.51,82351.66,0.73,0.48129,0.00017,23.12138]
[1778070638740,41.51,82350.37,0.73,0.48108,0.00017,23.12044]
[1778070640158,41.51,82353.27,0.73,0.48156,0.00017,23.12256]
[1778070640379,41.51,82353.27,0.73,0.48156,0.00017,23.12256]
[1778070640404,41.51,82353.27,0.73,0.48156,0.00017,23.12256]
[1778070640414,41.51,82353.27,0.73,0.48156,0.00017,23.12256]
[1778070640434,41.51,82353.27,0.73,0.48156,0.00017,23.12256]
[1778070640469,41.51,82359.14,0.73,0.48253,0.00017,23.12674]
[1778070641723,41.51,82359.14,0.73,0.48253,0.00017,23.12674]
[1778070642634,41.51,82365.11,0.73,0.48352,0.00017,23.13086]
[1778070642791,41.51,82365.11,0.73,0.48352,0.00017,23.13086]
[1778070643723,41.51,82365.11,0.73,0.48352,0.00017,23.13086]
[1778070643728,41.51,82365.11,0.73,0.48352,0.00017,23.13086]
[1778070643182,41.51,82365.44,0.73,0.48357,0.00017,23.13109]
[1778070644189,41.51,82367.7,0.73,0.48395,0.00017,23.13261]
[1778070649224,41.52,82368.43,0.73,0.48407,0.00017,23.1331]
[1778070654255,41.52,82368.19,0.73,0.48403,0.00017,23.13294]
[1778070654327,41.52,82368.19,0.73,0.48403,0.00017,23.13294]
[1778070654494,41.52,82368.19,0.73,0.48403,0.00017,23.13294]
[1778070654535,41.52,82368.19,0.73,0.48403,0.00017,23.13294]
[1778070654719,41.52,82368.19,0.73,0.48403,0.00017,23.13294]
[1778070654554,41.52,82369.02,0.73,0.48417,0.00017,23.13349]
[1778070654778,41.52,82369.02,0.73,0.48417,0.00017,23.13349]
[1778070654815,41.52,82369.02,0.73,0.48417,0.00017,23.13349]
[1778070655528,41.52,82360.08,0.73,0.48269,0.00017,23.12742]
[1778070656557,41.52,82360.08,0.73,0.48269,0.00017,23.12742]
[1778070656600,41.52,82360.08,0.73,0.48269,0.00017,23.12742]
[1778070656765,41.52,82350.41,0.73,0.48109,0.00017,23.12048]
[1778070657112,41.52,82350.41,0.73,0.48109,0.00017,23.12048]
[1778070660599,41.52,82346.32,0.73,0.48041,0.00017,23.11744]
[1778070660700,41.52,82345.56,0.73,0.48029,0.00017,23.11687]
[1778070661216,41.52,82345.56,0.73,0.48029,0.00017,23.11687]
[1778070662633,41.52,82343.22,0.73,0.4799,0.00017,23.11509]
[1778070662639,41.52,82343.22,0.73,0.4799,0.00017,23.11509]
[1778070662731,41.52,82341.62,0.73,0.47963,0.00017,23.11386]
[1778070664003,41.52,82341.62,0.73,0.47963,0.00017,23.11386]
[1778070664330,41.52,82341.04,0.73,0.47954,0.00017,23.11341]
[1778070666008,41.52,82339.91,0.73,0.47935,0.00017,23.11253]
[1778070666672,41.52,82339.91,0.73,0.47935,0.00017,23.11253]
[1778070667742,41.52,82339.7,0.73,0.47932,0.00017,23.11237]
[1778070668700,41.52,82339.7,0.73,0.47932,0.00017,23.11237]
[1778070668707,41.52,82339.7,0.73,0.47932,0.00017,23.11237]
[1778070668730,41.52,82339.7,0.73,0.47932,0.00017,23.11237]
[1778070669633,41.52,82338.97,0.73,0.4792,0.00017,23.1118]
[1778070670721,41.52,82338.97,0.73,0.4792,0.00017,23.1118]
[1778070670745,41.52,82338.97,0.73,0.4792,0.00017,23.1118]
[1778070671379,41.52,82339.78,0.73,0.47933,0.00017,23.11244]
[1778070672739,41.52,82339.78,0.73,0.47933,0.00017,23.11244]
[1778070673719,41.52,82340.52,0.73,0.47945,0.00017,23.11301]
[1778070675670,41.52,82340.59,0.73,0.47946,0.00017,23.11307]
[1778070675703,41.52,82340.59,0.73,0.47946,0.00017,23.11307]
[1778070675730,41.52,82340.59,0.73,0.47946,0.00017,23.11307]
[1778070675762,41.52,82340.59,0.73,0.47946,0.00017,23.11307]
[1778070675687,41.52,82339.59,0.73,0.4793,0.00017,23.11229]
[1778070676428,41.52,82339.6,0.73,0.4793,0.00017,23.1123]
[1778070678446,41.52,82346.93,0.73,0.48051,0.00017,23.1179]
[1778070678812,41.52,82346.93,0.73,0.48051,0.00017,23.1179]
[1778070678854,41.52,82346.93,0.73,0.48051,0.00017,23.1179]
[1778070679451,41.52,82346.8,0.73,0.48049,0.00017,23.1178]
[1778070680835,41.52,82348.05,0.73,0.4807,0.00017,23.11874]
[1778070681497,41.52,82348.05,0.73,0.4807,0.00017,23.11874]
[1778070681512,41.52,82348.01,0.73,0.48069,0.00017,23.11871]
[1778070682856,41.52,82348.01,0.73,0.48069,0.00017,23.1187]
[1778070682889,41.52,82348.01,0.73,0.48069,0.00017,23.1187]
[1778070682915,41.52,82348.01,0.73,0.48069,0.00017,23.1187]
[1778070684877,41.52,82347.74,0.73,0.48065,0.00017,23.1185]
[1778070684907,41.52,82347.74,0.73,0.48065,0.00017,23.1185]
[1778070684913,41.52,82347.74,0.73,0.48065,0.00017,23.1185]
[1778070684938,41.52,82347.74,0.73,0.48065,0.00017,23.1185]
[1778070686900,41.52,82348.05,0.73,0.4807,0.00017,23.11873]
[1778070687730,41.52,82347.79,0.73,0.48065,0.00017,23.11854]
[1778070688924,41.52,82347.36,0.73,0.48058,0.00017,23.11822]
[1778070688932,41.52,82347.36,0.73,0.48058,0.00017,23.11822]
[1778070688940,41.52,82347.36,0.73,0.48058,0.00017,23.11822]
[1778070690946,41.51,82347.23,0.73,0.48056,0.00017,23.11812]
[1778070691534,41.51,82347.23,0.73,0.48056,0.00017,23.11367]
[1778070692941,41.51,82347.48,0.73,0.4806,0.00017,23.11386]
[1778070692976,41.51,82347.48,0.73,0.4806,0.00017,23.11386]
[1778070693749,41.51,82345.41,0.73,0.48025,0.00017,23.1123]
[1778070694993,41.51,82344.74,0.73,0.48014,0.00017,23.11179]
[1778070694997,41.51,82344.74,0.73,0.48014,0.00017,23.11179]
[1778070695004,41.51,82344.74,0.73,0.48014,0.00017,23.11179]
[1778070699038,41.51,82346.14,0.73,0.48037,0.00017,23.11285]
[1778070699046,41.51,82346.14,0.73,0.48037,0.00017,23.11285]
[1778070699049,41.51,82346.14,0.73,0.48037,0.00017,23.11285]
[1778070704052,41.51,82342.07,0.73,0.4797,0.00017,23.10975]
[1778070707144,41.51,82344.29,0.73,0.48007,0.00017,23.11145]
[1778070707150,41.51,82344.29,0.73,0.48007,0.00017,23.11145]
[1778070712138,41.51,82345.61,0.73,0.48029,0.00017,23.11245]
[1778070713205,41.51,82343.03,0.73,0.47986,0.00017,23.11049]
[1778070713797,41.51,82338.33,0.73,0.47908,0.00017,23.10685]
[1778070717253,41.51,82340.86,0.73,0.4795,0.00017,23.10882]
[1778070717747,41.51,82344.36,0.73,0.48008,0.00017,23.1115]
[1778070719277,41.51,82344.46,0.73,0.4801,0.00017,23.11158]
[1778070719733,41.51,82344.7,0.73,0.48014,0.00017,23.11176]
[1778070724769,41.51,82348.6,0.73,0.48078,0.00017,23.11469]
[1778070727369,41.52,82349.25,0.73,0.48089,0.00017,23.11518]
[1778070727512,41.52,82349.25,0.73,0.48089,0.00017,23.11518]
[1778070727790,41.52,82349.75,0.73,0.48097,0.00017,23.11555]
[1778070732825,41.52,82349.17,0.73,0.48088,0.00017,23.11512]
[1778070737859,41.52,82350.76,0.73,0.48114,0.00017,23.1163]
[1778070742992,41.52,82351.91,0.73,0.48133,0.00017,23.11714]
[1778070748118,41.52,82352.57,0.73,0.48144,0.00017,23.11762]
[1778070753087,41.52,82354.49,0.73,0.48176,0.00017,23.11456]
[1778070753158,41.52,82354.49,0.73,0.48176,0.00017,23.11456]
[1778070753295,41.52,82357.35,0.73,0.48223,0.00017,23.11661]
[1778070754087,41.52,82357.35,0.73,0.48223,0.00017,23.11661]
[1778070754772,41.52,82361.65,0.73,0.48294,0.00017,23.11961]
[1778070755984,41.52,82364.66,0.73,0.48344,0.00017,23.12168]
[1778070756019,41.52,82364.66,0.73,0.48344,0.00017,23.12168]
[1778070756025,41.52,82364.66,0.73,0.48344,0.00017,23.12168]
[1778070756097,41.52,82364.66,0.73,0.48344,0.00017,23.12168]
[1778070756831,41.52,82366.86,0.73,0.4838,0.00017,23.12316]
[1778070757736,41.52,82366.86,0.73,0.4838,0.00017,23.12316]
[1778070757745,41.52,82366.86,0.73,0.4838,0.00017,23.12316]
[1778070757748,41.52,82366.86,0.73,0.4838,0.00017,23.12316]
[1778070757786,41.52,82373.72,0.73,0.48494,0.00017,23.12767]
[1778070759745,41.52,82373.85,0.73,0.48496,0.00017,23.12775]
[1778070759750,41.52,82373.85,0.73,0.48496,0.00017,23.12775]
[1778070759786,41.52,82373.85,0.73,0.48496,0.00017,23.12775]
[1778070759846,41.52,82373.77,0.73,0.48495,0.00017,23.1277]
[1778070761771,41.52,82373.77,0.73,0.48495,0.00017,23.1277]
[1778070761871,41.52,82375.58,0.73,0.48525,0.00017,23.12886]
[1778070767066,41.52,82377.23,0.73,0.48552,0.00017,23.12991]
[1778070769572,41.52,82376.56,0.73,0.48541,0.00017,23.12948]
[1778070769843,41.52,82376.56,0.73,0.48541,0.00017,23.12948]
[1778070770893,41.52,82371.85,0.73,0.48463,0.00017,23.12646]
[1778070771864,41.52,82371.85,0.73,0.48463,0.00017,23.12646]
[1778070771869,41.52,82371.85,0.73,0.48463,0.00017,23.12646]
[1778070773890,41.52,82373.67,0.73,0.48493,0.00017,23.12764]
[1778070774337,41.52,82375.96,0.73,0.48531,0.00017,23.12911]
[1778070776479,41.52,82381.37,0.73,0.48621,0.00017,23.13248]
[1778070777385,41.52,82381.37,0.73,0.48621,0.00017,23.13248]
[1778070777421,41.52,82381.37,0.73,0.48621,0.00017,23.13248]
[1778070777555,41.53,82384.62,0.73,0.48674,0.00017,23.13445]
[1778070779608,41.53,82386.03,0.73,0.48698,0.00017,23.1353]
[1778070779661,41.53,82386.03,0.73,0.48698,0.00017,23.1353]
[1778070779762,41.53,82386.03,0.73,0.48698,0.00017,23.1353]
[1778070779789,41.53,82386.03,0.73,0.48698,0.00017,23.1353]
[1778070779906,41.53,82387.94,0.73,0.48729,0.00017,23.13642]
[1778070779966,41.53,82387.94,0.73,0.48729,0.00017,23.13642]
[1778070779970,41.53,82387.94,0.73,0.48729,0.00017,23.13642]
[1778070779979,41.53,82387.94,0.73,0.48729,0.00017,23.13642]
[1778070780157,41.53,82387.94,0.73,0.48729,0.00017,23.13642]
[1778070781382,41.53,82400.51,0.73,0.48937,0.00017,23.14348]
[1778070781976,41.53,82400.51,0.73,0.48937,0.00017,23.14348]
[1778070782600,41.53,82400.51,0.73,0.48937,0.00017,23.14348]
[1778070782896,41.53,82399.94,0.73,0.48928,0.00017,23.14318]
[1778070784000,41.52,82400.18,0.73,0.48932,0.00017,23.14331]
[1778070784002,41.52,82400.18,0.73,0.48932,0.00017,23.14331]
[1778070784015,41.52,82400.18,0.73,0.48932,0.00017,23.14331]
[1778070784021,41.52,82400.18,0.73,0.48932,0.00017,23.14331]
[1778070784905,41.52,82401.91,0.73,0.48961,0.00017,23.14423]
[1778070786029,41.52,82401.36,0.73,0.48951,0.00017,23.14394]
[1778070791058,41.52,82405.59,0.73,0.49021,0.00017,23.14615]
[1778070792930,41.52,82400.0,0.73,0.48929,0.00017,23.1432]
[1778070797932,41.52,82395.52,0.73,0.48854,0.00017,23.14075]
[1778070798159,41.52,82395.52,0.73,0.48854,0.00017,23.14075]
[1778070798164,41.52,82395.52,0.73,0.48854,0.00017,23.14075]
[1778070798203,41.52,82395.52,0.73,0.48854,0.00017,23.14075]
[1778070798775,41.52,82395.58,0.73,0.48855,0.00017,23.14078]
[1778070800183,41.52,82395.58,0.73,0.48855,0.00017,23.14078]
[1778070800201,41.52,82395.58,0.73,0.48855,0.00017,23.14078]
[1778070800529,41.52,82395.6,0.73,0.48856,0.00017,23.14079]
[1778070802203,41.52,82393.78,0.73,0.48826,0.00017,23.13977]
[1778070802904,41.51,82394.11,0.73,0.48831,0.00017,23.13996]
[1778070803396,41.51,82394.11,0.73,0.48831,0.00017,23.13996]
[1778070803428,41.51,82394.11,0.73,0.48831,0.00017,23.13996]
[1778070803452,41.51,82394.11,0.73,0.48831,0.00017,23.13996]
[1778070803479,41.51,82394.11,0.73,0.48831,0.00017,23.13996]
[1778070803506,41.51,82394.11,0.73,0.48831,0.00017,23.13996]
[1778070803812,41.51,82392.83,0.73,0.4881,0.00017,23.13923]
[1778070804229,41.51,82392.83,0.73,0.4881,0.00017,23.13923]
[1778070804246,41.51,82392.83,0.73,0.4881,0.00017,23.13923]
[1778070804662,41.51,82388.53,0.73,0.48739,0.00017,23.13676]
[1778070806249,41.51,82388.53,0.73,0.48739,0.00017,23.13676]
[1778070806274,41.51,82388.53,0.73,0.48739,0.00017,23.13676]
[1778070806344,41.51,82388.52,0.73,0.48738,0.00017,23.13675]
[1778070808262,41.51,82388.41,0.73,0.48737,0.00017,23.13669]
[1778070808279,41.51,82388.41,0.73,0.48737,0.00017,23.13669]
[1778070808587,41.51,82388.52,0.73,0.48738,0.00017,23.13675]
[1778070810276,41.51,82388.52,0.73,0.48738,0.00017,23.13675]
[1778070810314,41.51,82388.52,0.73,0.48738,0.00017,23.13675]
[1778070810323,41.51,82388.52,0.73,0.48738,0.00017,23.13675]
[1778070810347,41.51,82388.52,0.73,0.48738,0.00017,23.13675]
[1778070812304,41.51,82387.81,0.73,0.48726,0.00017,23.13189]
[1778070812322,41.51,82387.81,0.73,0.48726,0.00017,23.13189]
[1778070812326,41.51,82387.81,0.73,0.48726,0.00017,23.13189]
[1778070812352,41.51,82387.81,0.73,0.48726,0.00017,23.13189]
[1778070814327,41.51,82387.19,0.73,0.48716,0.00017,23.13152]
[1778070814884,41.51,82385.52,0.73,0.48688,0.00017,23.13053]
[1778070819886,41.51,82387.13,0.73,0.48715,0.00017,23.13149]
[1778070820389,41.51,82388.6,0.73,0.48739,0.00017,23.13235]
[1778070820391,41.51,82388.6,0.73,0.48739,0.00017,23.13235]
[1778070820402,41.51,82388.6,0.73,0.48739,0.00017,23.13235]
[1778070820405,41.51,82388.6,0.73,0.48739,0.00017,23.13235]
[1778070822416,41.51,82387.32,0.73,0.48718,0.00017,23.1316]
[1778070822424,41.51,82387.32,0.73,0.48718,0.00017,23.1316]
[1778070822442,41.51,82387.32,0.73,0.48718,0.00017,23.1316]
[1778070822511,41.51,82385.91,0.73,0.48695,0.00017,23.13076]
[1778070823580,41.51,82385.91,0.73,0.48695,0.00017,23.13076]
[1778070823617,41.51,82385.91,0.73,0.48695,0.00017,23.13076]
[1778070823780,41.51,82384.76,0.73,0.48676,0.00017,23.13008]
[1778070824437,41.51,82384.76,0.73,0.48676,0.00017,23.13008]
[1778070824441,41.51,82384.76,0.73,0.48676,0.00017,23.13008]
[1778070824466,41.51,82384.76,0.73,0.48676,0.00017,23.13008]
[1778070824536,41.51,82380.15,0.73,0.48599,0.00017,23.12727]
[1778070826458,41.51,82380.23,0.73,0.48601,0.00017,23.12732]
[1778070826490,41.51,82380.23,0.73,0.48601,0.00017,23.12732]
[1778070826788,41.51,82378.59,0.73,0.48573,0.00017,23.1263]
[1778070828467,41.51,82378.59,0.73,0.48573,0.00017,23.1263]
[1778070828508,41.51,82378.59,0.73,0.48573,0.00017,23.1263]
[1778070828671,41.51,82378.96,0.73,0.4858,0.00017,23.12653]
[1778070830487,41.51,82378.96,0.73,0.4858,0.00017,23.12653]
[1778070830958,41.51,82381.68,0.73,0.48625,0.00017,23.12821]
[1778070834528,41.51,82383.43,0.73,0.48654,0.00017,23.12928]
[1778070834532,41.51,82383.43,0.73,0.48654,0.00017,23.12928]
[1778070834534,41.51,82383.43,0.73,0.48654,0.00017,23.12928]
[1778070834543,41.51,82383.43,0.73,0.48654,0.00017,23.12928]
[1778070836538,41.51,82382.87,0.73,0.48644,0.00017,23.12894]
[1778070836542,41.51,82382.87,0.73,0.48644,0.00017,23.12894]
[1778070836559,41.51,82382.87,0.73,0.48644,0.00017,23.12894]
[1778070836641,41.51,82383.49,0.73,0.48655,0.00017,23.12931]
[1778070838559,41.51,82383.49,0.73,0.48655,0.00017,23.12931]
[1778070838573,41.51,82383.49,0.73,0.48655,0.00017,23.12931]
[1778070838787,41.52,82382.33,0.73,0.48635,0.00017,23.12861]
[1778070840581,41.52,82382.33,0.73,0.48635,0.00017,23.12861]
[1778070840594,41.52,82382.33,0.73,0.48635,0.00017,23.12861]
[1778070840683,41.52,82383.0,0.73,0.48647,0.00017,23.12902]
[1778070842603,41.52,82383.0,0.73,0.48647,0.00017,23.12902]
[1778070842636,41.52,82383.0,0.73,0.48647,0.00017,23.12902]
[1778070842812,41.52,82385.45,0.73,0.48687,0.00017,23.13049]
[1778070844625,41.52,82388.1,0.73,0.48731,0.00017,23.13206]
[1778070844646,41.52,82388.1,0.73,0.48731,0.00017,23.13206]
[1778070844653,41.52,82388.1,0.73,0.48731,0.00017,23.13206]
[1778070844675,41.52,82388.1,0.73,0.48731,0.00017,23.13206]
[1778070846647,41.52,82387.49,0.73,0.48721,0.00017,23.1317]
[1778070846664,41.52,82387.49,0.73,0.48721,0.00017,23.1317]
[1778070846673,41.52,82387.49,0.73,0.48721,0.00017,23.1317]
[1778070846694,41.52,82387.49,0.73,0.48721,0.00017,23.1317]
[1778070848669,41.52,82385.25,0.73,0.48684,0.00017,23.13037]
[1778070848710,41.52,82385.25,0.73,0.48684,0.00017,23.13037]
[1778070848716,41.52,82385.25,0.73,0.48684,0.00017,23.13037]
[1778070848740,41.52,82385.25,0.73,0.48684,0.00017,23.13037]
[1778070850686,41.52,82384.19,0.73,0.48666,0.00017,23.12974]
[1778070850708,41.52,82384.19,0.73,0.48666,0.00017,23.12974]
[1778070850714,41.52,82384.19,0.73,0.48666,0.00017,23.12974]
[1778070850738,41.52,82384.19,0.73,0.48666,0.00017,23.12974]
[1778070852709,41.52,82385.38,0.73,0.48686,0.00017,23.13045]
[1778070852736,41.52,82385.38,0.73,0.48686,0.00017,23.13045]
[1778070852744,41.52,82385.38,0.73,0.48686,0.00017,23.13045]
[1778070852769,41.52,82385.38,0.73,0.48686,0.00017,23.13045]
[1778070854724,41.52,82385.07,0.73,0.48681,0.00017,23.13027]
[1778070854762,41.52,82385.07,0.73,0.48681,0.00017,23.13027]
[1778070854790,41.52,82385.07,0.73,0.48681,0.00017,23.13027]
[1778070856744,41.52,82385.48,0.73,0.48688,0.00017,23.13051]
[1778070856772,41.52,82385.48,0.73,0.48688,0.00017,23.13051]
[1778070856780,41.52,82385.48,0.73,0.48688,0.00017,23.13051]
[1778070856806,41.52,82385.48,0.73,0.48688,0.00017,23.13051]
[1778070858768,41.52,82385.36,0.73,0.48686,0.00017,23.13044]
[1778070858793,41.52,82385.36,0.73,0.48686,0.00017,23.13044]
[1778070858808,41.52,82385.36,0.73,0.48686,0.00017,23.13044]
[1778070858824,41.52,82385.36,0.73,0.48686,0.00017,23.13044]
[1778070858927,41.52,82380.54,0.73,0.48606,0.00017,23.12752]
[1778070860790,41.52,82380.54,0.73,0.48606,0.00017,23.12752]
[1778070860820,41.52,82380.54,0.73,0.48606,0.00017,23.12752]
[1778070860851,41.52,82380.54,0.73,0.48606,0.00017,23.12752]
[1778070860952,41.52,82378.89,0.73,0.48579,0.00017,23.12649]
[1778070862816,41.52,82378.89,0.73,0.48579,0.00017,23.12649]
[1778070862845,41.52,82378.89,0.73,0.48579,0.00017,23.12649]
[1778070862947,41.52,82379.71,0.73,0.48592,0.00017,23.127]
[1778070864837,41.52,82380.24,0.73,0.48601,0.00017,23.12733]
[1778070864867,41.52,82380.24,0.73,0.48601,0.00017,23.12733]
[1778070864876,41.52,82380.24,0.73,0.48601,0.00017,23.12733]
[1778070864899,41.52,82380.24,0.73,0.48601,0.00017,23.12733]
[1778070866861,41.52,82380.24,0.73,0.48601,0.00017,23.12733]
[1778070866885,41.52,82380.24,0.73,0.48601,0.00017,23.12733]
[1778070866893,41.52,82380.24,0.73,0.48601,0.00017,23.12733]
[1778070866916,41.52,82380.24,0.73,0.48601,0.00017,23.12733]
[1778070868885,41.52,82381.68,0.73,0.48625,0.00017,23.12821]
[1778070868905,41.52,82381.68,0.73,0.48625,0.00017,23.12821]
[1778070868912,41.52,82381.68,0.73,0.48625,0.00017,23.12821]
[1778070868936,41.52,82381.68,0.73,0.48625,0.00017,23.12821]
[1778070870908,41.52,82383.08,0.73,0.48648,0.00017,23.12907]
[1778070870931,41.52,82383.08,0.73,0.48648,0.00017,23.12907]
[1778070870960,41.52,82383.08,0.73,0.48648,0.00017,23.12907]
[1778070871800,41.51,82383.07,0.73,0.48647,0.00017,23.12461]
[1778070872933,41.51,82383.07,0.73,0.48647,0.00017,23.12461]
[1778070872973,41.51,82383.07,0.73,0.48647,0.00017,23.12461]
[1778070873928,41.51,82381.16,0.73,0.48616,0.00017,23.12345]
[1778070874955,41.51,82381.16,0.73,0.48616,0.00017,23.12345]
[1778070875991,41.51,82383.53,0.73,0.48655,0.00017,23.12489]
[1778070876982,41.51,82383.53,0.73,0.48655,0.00017,23.12489]
[1778070876987,41.51,82383.53,0.73,0.48655,0.00017,23.12489]
[1778070876998,41.51,82383.53,0.73,0.48655,0.00017,23.12489]
[1778070877977,41.51,82387.66,0.73,0.48723,0.00017,23.12735]
[1778070879000,41.51,82387.66,0.73,0.48723,0.00017,23.12735]
[1778070879857,41.51,82388.75,0.73,0.48741,0.00017,23.12799]
[1778070884892,41.51,82389.72,0.73,0.48757,0.00017,23.12855]
[1778070885216,41.51,82389.72,0.73,0.48757,0.00017,23.12855]
[1778070885898,41.51,82390.73,0.73,0.48774,0.00017,23.12913]
[1778070888148,41.51,82395.33,0.73,0.4885,0.00017,23.13174]
[1778070888312,41.51,82395.33,0.73,0.4885,0.00017,23.13174]
[1778070888358,41.51,82395.33,0.73,0.4885,0.00017,23.13174]
[1778070888362,41.51,82395.33,0.73,0.4885,0.00017,23.13174]
[1778070888417,41.51,82395.33,0.73,0.4885,0.00017,23.13174]
[1778070888985,41.51,82400.99,0.73,0.48944,0.00017,23.13484]
[1778070889109,41.51,82400.99,0.73,0.48944,0.00017,23.13484]
[1778070889980,41.51,82407.39,0.73,0.4905,0.00017,23.13818]
[1778070891000,41.51,82412.19,0.73,0.49129,0.00017,23.14058]
[1778070891130,41.51,82412.19,0.73,0.49129,0.00017,23.14058]
[1778070891178,41.51,82412.19,0.73,0.49129,0.00017,23.14058]
[1778070891179,41.51,82412.19,0.73,0.49129,0.00017,23.14058]
[1778070891945,41.51,82412.19,0.73,0.49129,0.00017,23.14058]
[1778070893160,41.51,82416.27,0.73,0.49197,0.00017,23.14255]
[1778070893236,41.51,82416.27,0.73,0.49197,0.00017,23.14255]
[1778070893256,41.51,82416.27,0.73,0.49197,0.00017,23.14255]
[1778070893436,41.51,82416.27,0.73,0.49197,0.00017,23.14255]
[1778070893463,41.51,82416.27,0.73,0.49197,0.00017,23.14255]
[1778070893476,41.51,82416.27,0.73,0.49197,0.00017,23.14255]
[1778070893494,41.51,82416.27,0.73,0.49197,0.00017,23.14255]
[1778070893962,41.51,82420.55,0.73,0.49268,0.00017,23.14454]
[1778070895218,41.51,82421.67,0.73,0.49286,0.00017,23.14505]
[1778070895254,41.51,82421.67,0.73,0.49286,0.00017,23.14505]
[1778070895744,41.51,82421.67,0.73,0.49286,0.00017,23.14505]
[1778070895753,41.51,82421.67,0.73,0.49286,0.00017,23.14505]
[1778070895973,41.51,82421.57,0.73,0.49285,0.00017,23.14501]
[1778070899210,41.51,82421.13,0.73,0.49277,0.00017,23.14481]
[1778070899238,41.51,82421.13,0.73,0.49277,0.00017,23.14481]
[1778070900001,41.51,82420.78,0.73,0.49272,0.00017,23.14465]
[1778070901224,41.51,82421.23,0.73,0.49279,0.00017,23.14485]
[1778070902018,41.51,82422.03,0.73,0.49292,0.00017,23.14522]
[1778070907051,41.51,82422.19,0.73,0.49295,0.00017,23.14529]
[1778070912085,41.51,82423.18,0.73,0.49311,0.00017,23.14573]
[1778070915772,41.51,82423.93,0.73,0.49324,0.00017,23.14607]
[1778070915873,41.52,82423.94,0.73,0.49324,0.00017,23.14607]
[1778070917841,41.52,82423.97,0.73,0.49325,0.00017,23.14608]
[1778070917942,41.51,82412.6,0.73,0.49136,0.00017,23.14078]
[1778070919429,41.51,82413.38,0.73,0.49149,0.00017,23.14116]
[1778070919514,41.51,82414.16,0.73,0.49162,0.00017,23.14154]
[1778070921694,41.51,82414.43,0.73,0.49166,0.00017,23.14167]
[1778070921795,41.51,82416.78,0.73,0.49205,0.00017,23.14279]
[1778070923485,41.51,82421.32,0.73,0.4928,0.00017,23.14489]
[1778070923495,41.51,82421.32,0.73,0.4928,0.00017,23.14489]
[1778070923576,41.51,82423.02,0.73,0.49309,0.00017,23.14566]
[1778070929019,41.51,82427.05,0.73,0.49375,0.00017,23.14743]
[1778070934522,41.51,82425.19,0.73,0.49344,0.00017,23.14217]
[1778070935593,41.51,82428.55,0.73,0.494,0.00017,23.14363]
[1778070935797,41.51,82427.82,0.73,0.49388,0.00017,23.14331]
[1778070938130,41.51,82427.82,0.73,0.49388,0.00017,23.14331]
[1778070939635,41.51,82428.53,0.73,0.494,0.00017,23.14362]
[1778070940015,41.51,82425.3,0.73,0.49346,0.00017,23.14222]
[1778070942064,41.51,82425.3,0.73,0.49346,0.00017,23.14222]
[1778070942385,41.51,82426.81,0.73,0.49371,0.00017,23.14288]
[1778070943683,41.51,82422.67,0.73,0.49303,0.00017,23.14106]
[1778070943945,41.52,82425.98,0.73,0.49357,0.00017,23.14252]
[1778070944228,41.52,82425.98,0.73,0.49357,0.00017,23.14252]
[1778070945256,41.52,82425.68,0.73,0.49352,0.00017,23.14239]
[1778070945270,41.52,82425.68,0.73,0.49352,0.00017,23.14239]
[1778070945309,41.52,82425.68,0.73,0.49352,0.00017,23.14239]
[1778070945872,41.52,82421.52,0.73,0.49284,0.00017,23.14054]
[1778070946427,41.51,82409.37,0.73,0.49082,0.00017,23.13474]
[1778070947747,41.51,82409.37,0.73,0.49082,0.00017,23.13474]
[1778070947781,41.51,82409.37,0.73,0.49082,0.00017,23.13474]
[1778070947837,41.51,82401.17,0.73,0.48946,0.00017,23.13049]
[1778070949063,41.51,82401.17,0.73,0.48946,0.00017,23.13049]
[1778070948940,41.51,82402.73,0.73,0.48972,0.00017,23.13131]
[1778070949761,41.51,82402.73,0.73,0.48972,0.00017,23.13131]
[1778070949769,41.51,82402.73,0.73,0.48972,0.00017,23.13131]
[1778070949848,41.51,82407.51,0.73,0.49051,0.00017,23.13379]
[1778070951359,41.51,82412.45,0.73,0.49133,0.00017,23.13626]
[1778070954745,41.51,82412.31,0.73,0.49131,0.00017,23.13619]
[1778070955812,41.51,82412.72,0.73,0.49137,0.00017,23.13639]
[1778070956038,41.51,82410.91,0.73,0.49107,0.00017,23.1355]
[1778070959862,41.5,82409.33,0.73,0.49081,0.00017,23.13471]
[1778070960045,41.5,82410.5,0.73,0.491,0.00017,23.13529]
[1778070961321,41.5,82410.5,0.73,0.491,0.00017,23.13529]
[1778070961893,41.5,82410.5,0.73,0.491,0.00017,23.13529]
[1778070961991,41.5,82416.32,0.73,0.49197,0.00017,23.13812]
[1778070967471,41.49,82414.01,0.73,0.49158,0.00017,23.13701]
[1778070970530,41.49,82413.06,0.73,0.49142,0.00017,23.13655]
[1778070971016,41.49,82413.06,0.73,0.49142,0.00017,23.13655]
[1778070971121,41.49,82411.02,0.73,0.49108,0.00017,23.13554]
[1778070971255,41.49,82411.02,0.73,0.49108,0.00017,23.13554]
[1778070971958,41.49,82411.02,0.73,0.49108,0.00017,23.13554]
[1778070972108,41.49,82401.96,0.73,0.48958,0.00017,23.13089]
[1778070972913,41.49,82390.76,0.73,0.48772,0.00017,23.12468]
[1778070974037,41.49,82390.76,0.73,0.48772,0.00017,23.12468]
[1778070974054,41.49,82390.76,0.73,0.48772,0.00017,23.12468]
[1778070973616,41.49,82386.33,0.73,0.48699,0.00017,23.12209]
[1778070974645,41.49,82387.13,0.73,0.48712,0.00017,23.12256]
[1778070976053,41.49,82387.13,0.73,0.48712,0.00017,23.12256]
[1778070976091,41.49,82386.23,0.73,0.48697,0.00017,23.12203]
[1778070978079,41.49,82386.23,0.73,0.48697,0.00017,23.12203]
[1778070978549,41.49,82386.52,0.73,0.48702,0.00017,23.1222]
[1778070983585,41.49,82389.06,0.73,0.48744,0.00017,23.12369]
[1778070988619,41.49,82389.24,0.73,0.48747,0.00017,23.1238]
[1778070993659,41.49,82390.38,0.73,0.48766,0.00017,23.12001]
[1778070998694,41.49,82389.18,0.73,0.48746,0.00017,23.11932]
[1778070999430,41.49,82389.18,0.73,0.48746,0.00017,23.11932]
[1778070999858,41.49,82389.18,0.73,0.48746,0.00017,23.11932]
[1778071001941,41.49,82388.01,0.73,0.48726,0.00017,23.11863]
[1778071002355,41.49,82385.52,0.73,0.48685,0.00017,23.11716]
[1778071003040,41.49,82380.56,0.73,0.48603,0.00017,23.11414]
[1778071008066,41.49,82379.8,0.73,0.4859,0.00017,23.11367]
[1778071008441,41.49,82379.86,0.73,0.48591,0.00017,23.11371]
[1778071008451,41.49,82379.86,0.73,0.48591,0.00017,23.11371]
[1778071010158,41.49,82384.99,0.73,0.48677,0.00017,23.11684]
[1778071014510,41.49,82386.25,0.73,0.48697,0.00017,23.11759]
[1778071014516,41.49,82386.25,0.73,0.48697,0.00017,23.11759]
[1778071015491,41.49,82386.21,0.73,0.48697,0.00017,23.11757]
[1778071015498,41.49,82386.21,0.73,0.48697,0.00017,23.11757]
[1778071015501,41.49,82386.21,0.73,0.48697,0.00017,23.11757]
[1778071015539,41.49,82386.21,0.73,0.48697,0.00017,23.11757]
[1778071015560,41.49,82386.21,0.73,0.48697,0.00017,23.11757]
[1778071015587,41.49,82386.21,0.73,0.48697,0.00017,23.11757]
[1778071015618,41.49,82386.21,0.73,0.48697,0.00017,23.11757]
[1778071015653,41.49,82386.21,0.73,0.48697,0.00017,23.11757]
[1778071016544,41.49,82393.26,0.73,0.48814,0.00017,23.12166]
[1778071016561,41.49,82393.26,0.73,0.48814,0.00017,23.12166]
[1778071016822,41.49,82393.65,0.73,0.4882,0.00017,23.12188]
[1778071017828,41.49,82400.2,0.73,0.48929,0.00017,23.1255]
[1778071018551,41.49,82400.2,0.73,0.48929,0.00017,23.1255]
[1778071019115,41.49,82401.35,0.73,0.48948,0.00017,23.12612]
[1778071020574,41.49,82401.99,0.73,0.48958,0.00017,23.12646]
[1778071020583,41.49,82401.99,0.73,0.48958,0.00017,23.12646]
[1778071022599,41.49,82401.4,0.73,0.48948,0.00017,23.12614]
[1778071022618,41.49,82401.4,0.73,0.48948,0.00017,23.12614]
[1778071022967,41.49,82400.9,0.73,0.4894,0.00017,23.12587]
[1778071024626,41.49,82400.92,0.73,0.48941,0.00017,23.12588]
[1778071024654,41.49,82400.92,0.73,0.48941,0.00017,23.12588]
[1778071024937,41.49,82400.81,0.73,0.48939,0.00017,23.12582]
[1778071026644,41.49,82400.81,0.73,0.48939,0.00017,23.12582]
[1778071026681,41.49,82400.81,0.73,0.48939,0.00017,23.12582]
[1778071026939,41.49,82400.88,0.73,0.4894,0.00017,23.12586]
[1778071028285,41.49,82401.14,0.73,0.48944,0.00017,23.126]
[1778071028299,41.49,82401.14,0.73,0.48944,0.00017,23.126]
[1778071028345,41.49,82401.14,0.73,0.48944,0.00017,23.126]
[1778071028905,41.49,82400.81,0.73,0.48939,0.00017,23.12582]
[1778071030119,41.48,82391.13,0.73,0.48778,0.00017,23.12044]
[1778071030707,41.48,82391.13,0.73,0.48778,0.00017,23.12044]
[1778071030743,41.48,82391.13,0.73,0.48778,0.00017,23.12044]
[1778071030923,41.48,82391.11,0.73,0.48778,0.00017,23.12043]
[1778071032644,41.48,82390.08,0.73,0.48761,0.00017,23.11984]
[1778071032780,41.48,82390.08,0.73,0.48761,0.00017,23.11984]
[1778071032934,41.48,82389.29,0.73,0.48748,0.00017,23.11938]
[1778071033873,41.48,82389.29,0.73,0.48748,0.00017,23.11938]
[1778071034073,41.48,82380.95,0.73,0.48609,0.00017,23.11438]
[1778071035098,41.48,82375.53,0.73,0.48519,0.00017,23.11098]
[1778071036778,41.48,82375.48,0.73,0.48518,0.00017,23.11095]
[1778071036785,41.48,82375.48,0.73,0.48518,0.00017,23.11095]
[1778071037291,41.48,82375.48,0.73,0.48518,0.00017,23.11095]
[1778071038131,41.48,82375.48,0.73,0.48518,0.00017,23.11095]
[1778071038137,41.48,82375.48,0.73,0.48518,0.00017,23.11095]
[1778071038156,41.48,82375.48,0.73,0.48518,0.00017,23.11095]
[1778071037968,41.48,82375.48,0.73,0.48518,0.00017,23.11095]
[1778071038221,41.48,82375.48,0.73,0.48518,0.00017,23.11095]
[1778071038321,41.48,82375.48,0.73,0.48518,0.00017,23.11095]
[1778071038404,41.48,82375.48,0.73,0.48518,0.00017,23.11095]
[1778071038413,41.48,82375.48,0.73,0.48518,0.00017,23.11095]
[1778071038418,41.48,82375.48,0.73,0.48518,0.00017,23.11095]
[1778071038817,41.48,82375.48,0.73,0.48518,0.00017,23.11095]
[1778071038818,41.48,82375.48,0.73,0.48518,0.00017,23.11095]
[1778071038848,41.48,82375.48,0.73,0.48518,0.00017,23.11095]
[1778071038976,41.48,82376.38,0.73,0.48533,0.00017,23.11152]
[1778071039981,41.48,82371.05,0.73,0.48445,0.00017,23.10808]
[1778071040559,41.48,82371.05,0.73,0.48445,0.00017,23.10808]
[1778071040564,41.48,82371.05,0.73,0.48445,0.00017,23.10808]
[1778071040612,41.48,82371.05,0.73,0.48445,0.00017,23.10808]
[1778071040841,41.48,82371.05,0.73,0.48445,0.00017,23.10808]
[1778071040885,41.48,82371.05,0.73,0.48445,0.00017,23.10808]
[1778071040989,41.48,82361.25,0.73,0.48282,0.00017,23.10147]
[1778071041996,41.48,82357.9,0.73,0.48227,0.00017,23.09912]
[1778071042840,41.48,82357.9,0.73,0.48227,0.00017,23.09912]
[1778071043004,41.48,82354.35,0.73,0.48168,0.00017,23.09658]
[1778071048042,41.48,82349.8,0.73,0.48092,0.00017,23.09325]
[1778071050360,41.48,82350.78,0.73,0.48109,0.00017,23.09398]
[1778071050938,41.48,82350.78,0.73,0.48109,0.00017,23.09398]
[1778071050972,41.48,82350.78,0.73,0.48109,0.00017,23.09398]
[1778071050975,41.48,82350.78,0.73,0.48109,0.00017,23.09398]
[1778071052955,41.48,82347.89,0.73,0.4806,0.00017,23.08738]
[1778071052977,41.48,82347.89,0.73,0.4806,0.00017,23.08738]
[1778071053126,41.48,82350.3,0.73,0.481,0.00017,23.08917]
[1778071054262,41.48,82351.65,0.73,0.48122,0.00017,23.09016]
[1778071054884,41.48,82351.65,0.73,0.48122,0.00017,23.09016]
[1778071054988,41.48,82351.65,0.73,0.48122,0.00017,23.09016]
[1778071055195,41.48,82354.26,0.73,0.48166,0.00017,23.09206]
[1778071057006,41.48,82357.09,0.73,0.48213,0.00017,23.09409]
[1778071057013,41.48,82357.09,0.73,0.48213,0.00017,23.09409]
[1778071057019,41.48,82357.09,0.73,0.48213,0.00017,23.09409]
[1778071057143,41.48,82357.09,0.73,0.48213,0.00017,23.09409]
[1778071057212,41.48,82357.56,0.73,0.4822,0.00017,23.09442]
[1778071057453,41.48,82357.56,0.73,0.4822,0.00017,23.09442]
[1778071058336,41.48,82357.56,0.73,0.4822,0.00017,23.09442]
[1778071058345,41.48,82357.56,0.73,0.4822,0.00017,23.09442]
[1778071059025,41.48,82357.56,0.73,0.4822,0.00017,23.09442]
[1778071059044,41.48,82357.56,0.73,0.4822,0.00017,23.09442]
[1778071059187,41.48,82357.65,0.73,0.48222,0.00017,23.09449]
[1778071060575,41.47,82357.65,0.73,0.48222,0.00017,23.09448]
[1778071063069,41.47,82357.07,0.73,0.48212,0.00017,23.09407]
[1778071063168,41.47,82359.2,0.73,0.48247,0.00017,23.09558]
[1778071068182,41.47,82359.53,0.73,0.48253,0.00017,23.0958]
[1778071069137,41.47,82359.53,0.73,0.48253,0.00017,23.0958]
[1778071069191,41.47,82360.06,0.73,0.48261,0.00017,23.09617]
[1778071074225,41.47,82358.42,0.73,0.48234,0.00017,23.09502]
[1778071077232,41.47,82358.52,0.73,0.48236,0.00017,23.09509]
[1778071079257,41.47,82358.04,0.73,0.48228,0.00017,23.09474]
[1778071085328,41.46,82358.23,0.73,0.48231,0.00017,23.09488]
[1778071088194,41.46,82355.49,0.73,0.48185,0.00017,23.09292]
[1778071088389,41.46,82363.18,0.73,0.48313,0.00017,23.09832]
[1778071094367,41.46,82362.96,0.73,0.48309,0.00017,23.09817]
[1778071099956,41.46,82364.39,0.73,0.48333,0.00017,23.09915]
[1778071100173,41.46,82364.39,0.73,0.48333,0.00017,23.09915]
[1778071100196,41.46,82364.39,0.73,0.48333,0.00017,23.09915]
[1778071100195,41.46,82363.55,0.73,0.48319,0.00017,23.09858]
[1778071100411,41.46,82363.55,0.73,0.48319,0.00017,23.09858]
[1778071100502,41.46,82363.55,0.73,0.48319,0.00017,23.09858]
[1778071101215,41.46,82357.4,0.73,0.48217,0.00017,23.09428]
[1778071101568,41.46,82357.4,0.73,0.48217,0.00017,23.09428]
[1778071101600,41.46,82357.4,0.73,0.48217,0.00017,23.09428]
[1778071101700,41.46,82352.94,0.73,0.48143,0.00017,23.09108]
[1778071102912,41.46,82352.94,0.73,0.48143,0.00017,23.09108]
[1778071103559,41.46,82350.23,0.73,0.48098,0.00017,23.08909]
[1778071103575,41.46,82350.23,0.73,0.48098,0.00017,23.08909]
[1778071103603,41.46,82350.23,0.73,0.48098,0.00017,23.08909]
[1778071103857,41.46,82349.25,0.73,0.48081,0.00017,23.08836]
[1778071104386,41.46,82349.25,0.73,0.48081,0.00017,23.08836]
[1778071104397,41.46,82349.25,0.73,0.48081,0.00017,23.08836]
[1778071104409,41.46,82349.25,0.73,0.48081,0.00017,23.08836]
[1778071104436,41.46,82349.25,0.73,0.48081,0.00017,23.08836]
[1778071104724,41.46,82349.47,0.73,0.48085,0.00017,23.08852]
[1778071107592,41.46,82350.67,0.73,0.48105,0.00017,23.08941]
[1778071107606,41.46,82350.67,0.73,0.48105,0.00017,23.08941]
[1778071108138,41.46,82351.41,0.73,0.48117,0.00017,23.08996]
[1778071109604,41.46,82351.47,0.73,0.48118,0.00017,23.09]
[1778071109643,41.46,82351.47,0.73,0.48118,0.00017,23.09]
[1778071109924,41.46,82350.18,0.73,0.48097,0.00017,23.08905]
[1778071111620,41.46,82348.62,0.73,0.48071,0.00017,23.08789]
[1778071111656,41.46,82348.62,0.73,0.48071,0.00017,23.08789]
[1778071111719,41.46,82347.52,0.73,0.48052,0.00017,23.08262]
[1778071113644,41.46,82347.52,0.73,0.48052,0.00017,23.08262]
[1778071113673,41.46,82347.52,0.73,0.48052,0.00017,23.08262]
[1778071113744,41.46,82348.24,0.73,0.48064,0.00017,23.08315]
[1778071115669,41.46,82348.24,0.73,0.48064,0.00017,23.08315]
[1778071116241,41.46,82348.07,0.73,0.48061,0.00017,23.08303]
[1778071119717,41.46,82348.12,0.73,0.48062,0.00017,23.08306]
[1778071119723,41.46,82348.12,0.73,0.48062,0.00017,23.08306]
[1778071123761,41.46,82347.16,0.73,0.48046,0.00017,23.08235]
[1778071123767,41.46,82347.16,0.73,0.48046,0.00017,23.08235]
[1778071125815,41.46,82347.28,0.73,0.48048,0.00017,23.08244]
[1778071125820,41.46,82347.28,0.73,0.48048,0.00017,23.08244]
[1778071125848,41.46,82347.28,0.73,0.48048,0.00017,23.08244]
[1778071125878,41.46,82347.28,0.73,0.48048,0.00017,23.08244]
[1778071126078,41.46,82346.74,0.73,0.48039,0.00017,23.08203]
[1778071127814,41.46,82345.26,0.73,0.48015,0.00017,23.08091]
[1778071127819,41.46,82345.26,0.73,0.48015,0.00017,23.08091]
[1778071127845,41.46,82345.26,0.73,0.48015,0.00017,23.08091]
[1778071127911,41.46,82344.47,0.73,0.48002,0.00017,23.08031]
[1778071129842,41.46,82344.52,0.73,0.48002,0.00017,23.08035]
[1778071129936,41.46,82344.03,0.73,0.47994,0.00017,23.07998]
[1778071134997,41.46,82343.33,0.73,0.47983,0.00017,23.07944]
[1778071135374,41.46,82342.08,0.73,0.47962,0.00017,23.07848]
[1778071135903,41.46,82342.08,0.73,0.47962,0.00017,23.07848]
[1778071136227,41.46,82339.72,0.73,0.47923,0.00017,23.07665]
[1778071137926,41.46,82339.32,0.73,0.47916,0.00017,23.07634]
[1778071137938,41.46,82339.32,0.73,0.47916,0.00017,23.07634]
[1778071138357,41.46,82339.32,0.73,0.47916,0.00017,23.07634]
[1778071138400,41.46,82339.32,0.73,0.47916,0.00017,23.07634]
[1778071138010,41.46,82338.63,0.73,0.47905,0.00017,23.0758]
[1778071138594,41.46,82338.63,0.73,0.47905,0.00017,23.0758]
[1778071138625,41.46,82338.63,0.73,0.47905,0.00017,23.0758]
[1778071138642,41.46,82338.63,0.73,0.47905,0.00017,23.0758]
[1778071138655,41.46,82338.63,0.73,0.47905,0.00017,23.0758]
[1778071138695,41.46,82338.63,0.73,0.47905,0.00017,23.0758]
[1778071139280,41.46,82332.13,0.73,0.47797,0.00017,23.07061]
[1778071139760,41.46,82332.13,0.73,0.47797,0.00017,23.07061]
[1778071139817,41.46,82332.13,0.73,0.47797,0.00017,23.07061]
[1778071140191,41.46,82329.28,0.73,0.4775,0.00017,23.06828]
[1778071140900,41.46,82319.53,0.73,0.47588,0.00017,23.06007]
[1778071141996,41.46,82319.53,0.73,0.47588,0.00017,23.06007]
[1778071142012,41.46,82319.53,0.73,0.47588,0.00017,23.06007]
[1778071142287,41.46,82321.68,0.73,0.47623,0.00017,23.06191]
[1778071143190,41.46,82321.68,0.73,0.47623,0.00017,23.06191]
[1778071143277,41.46,82324.11,0.73,0.47664,0.00017,23.06397]
[1778071144006,41.46,82324.11,0.73,0.47664,0.00017,23.06397]
[1778071144084,41.46,82328.04,0.73,0.47729,0.00017,23.06725]
[1778071149757,41.45,82329.19,0.73,0.47748,0.00017,23.06819]
[1778071153591,41.45,82327.79,0.73,0.47724,0.00017,23.06702]
[1778071154112,41.45,82327.79,0.73,0.47724,0.00017,23.06702]
[1778071154131,41.45,82327.79,0.73,0.47724,0.00017,23.06702]
[1778071154139,41.45,82327.79,0.73,0.47724,0.00017,23.06702]
[1778071154159,41.45,82327.79,0.73,0.47724,0.00017,23.06702]
[1778071154756,41.45,82327.34,0.73,0.47716,0.00017,23.06664]
[1778071159827,41.44,82327.81,0.73,0.47724,0.00017,23.06702]
[1778071160500,41.44,82327.81,0.73,0.47724,0.00017,23.06702]
[1778071161341,41.44,82327.72,0.73,0.47722,0.00017,23.06694]
[1778071163914,41.44,82326.12,0.73,0.47696,0.00017,23.0656]
[1778071164238,41.44,82326.12,0.73,0.47696,0.00017,23.0656]
[1778071165288,41.44,82325.73,0.73,0.47689,0.00017,23.06527]
[1778071167281,41.44,82332.2,0.73,0.47796,0.00017,23.0706]
[1778071168280,41.44,82332.2,0.73,0.47796,0.00017,23.0706]
[1778071168947,41.44,82333.62,0.73,0.4782,0.00017,23.07175]
[1778071174932,41.43,82339.35,0.73,0.47914,0.00017,23.07183]
[1778071176042,41.43,82344.5,0.73,0.47999,0.00017,23.07581]
[1778071176380,41.43,82344.5,0.73,0.47999,0.00017,23.07581]
[1778071176946,41.43,82344.5,0.73,0.47999,0.00017,23.0758]
[1778071178401,41.43,82344.78,0.73,0.48004,0.00017,23.07602]
[1778071179220,41.43,82344.78,0.73,0.48004,0.00017,23.07602]
[1778071179262,41.43,82347.8,0.73,0.48054,0.00017,23.0783]
[1778071184460,41.43,82350.37,0.73,0.48096,0.00017,23.08022]
[1778071186483,41.43,82349.28,0.73,0.48078,0.00017,23.07941]
[1778071187108,41.43,82349.28,0.73,0.48078,0.00017,23.07941]
[1778071187113,41.43,82348.41,0.73,0.48064,0.00017,23.07876]
[1778071188519,41.43,82347.97,0.73,0.48057,0.00017,23.07843]
[1778071189314,41.43,82342.8,0.73,0.47971,0.00017,23.0745]
[1778071192558,41.43,82343.11,0.73,0.47976,0.00017,23.07474]
[1778071193137,41.43,82346.04,0.73,0.48025,0.00017,23.07698]
[1778071198814,41.43,82345.85,0.73,0.48022,0.00017,23.07684]
[1778071200657,41.43,82342.85,0.73,0.47972,0.00017,23.07455]
[1778071201329,41.43,82340.49,0.73,0.47933,0.00017,23.07272]
[1778071201408,41.43,82340.49,0.73,0.47933,0.00017,23.07272]
[1778071201419,41.43,82340.49,0.73,0.47933,0.00017,23.07272]
[1778071201443,41.43,82340.49,0.73,0.47933,0.00017,23.07272]
[1778071206335,41.43,82335.04,0.73,0.47842,0.00017,23.06841]
[1778071209875,41.42,82335.13,0.73,0.47843,0.00017,23.06847]
[1778071210007,41.42,82335.13,0.73,0.47843,0.00017,23.06847]
[1778071210183,41.42,82334.8,0.73,0.47837,0.00017,23.0682]
[1778071210768,41.42,82334.8,0.73,0.47837,0.00017,23.0682]
[1778071211352,41.42,82331.56,0.73,0.47783,0.00017,23.06558]
[1778071212788,41.42,82330.52,0.73,0.47766,0.00017,23.06473]
[1778071212799,41.42,82330.52,0.73,0.47766,0.00017,23.06473]
[1778071213381,41.42,82330.52,0.73,0.47766,0.00017,23.06473]
[1778071213354,41.42,82327.18,0.73,0.47711,0.00017,23.06197]
[1778071213448,41.42,82327.18,0.73,0.47711,0.00017,23.06197]
[1778071214218,41.42,82327.18,0.73,0.4771,0.00017,23.06196]
[1778071214749,41.42,82327.18,0.73,0.4771,0.00017,23.06196]
[1778071214773,41.42,82327.18,0.73,0.4771,0.00017,23.06196]
[1778071214811,41.42,82327.18,0.73,0.4771,0.00017,23.06196]
[1778071214814,41.42,82327.18,0.73,0.4771,0.00017,23.06196]
[1778071215219,41.42,82322.76,0.73,0.47637,0.00017,23.05825]
[1778071216013,41.42,82322.76,0.73,0.47637,0.00017,23.05825]
[1778071216355,41.42,82312.23,0.73,0.47462,0.00017,23.04907]
[1778071216835,41.42,82312.23,0.73,0.47462,0.00017,23.04907]
[1778071217297,41.42,82312.65,0.73,0.47469,0.00017,23.04944]
[1778071220027,41.42,82313.05,0.73,0.47476,0.00017,23.0498]
[1778071220037,41.42,82313.05,0.73,0.47476,0.00017,23.0498]
[1778071220053,41.42,82313.05,0.73,0.47476,0.00017,23.0498]
[1778071220080,41.42,82313.05,0.73,0.47476,0.00017,23.0498]
[1778071220257,41.42,82313.09,0.73,0.47476,0.00017,23.04983]
[1778071220886,41.42,82313.09,0.73,0.47476,0.00017,23.04983]
[1778071221346,41.41,82320.57,0.73,0.476,0.00017,23.05637]
[1778071222899,41.41,82321.61,0.73,0.47618,0.00017,23.05726]
[1778071222904,41.41,82321.61,0.73,0.47618,0.00017,23.05726]
[1778071227931,41.41,82323.13,0.73,0.47643,0.00017,23.05854]
[1778071228953,41.41,82323.13,0.73,0.47643,0.00017,23.05854]
[1778071228962,41.41,82323.13,0.73,0.47643,0.00017,23.05854]
[1778071228973,41.41,82323.13,0.73,0.47643,0.00017,23.05854]
[1778071229072,41.41,82323.13,0.73,0.47643,0.00017,23.05854]
[1778071229321,41.41,82322.52,0.73,0.47632,0.00017,23.05802]
[1778071230982,41.41,82318.67,0.73,0.47568,0.00017,23.05472]
[1778071231022,41.41,82318.67,0.73,0.47568,0.00017,23.05472]
[1778071231336,41.41,82316.74,0.73,0.47536,0.00017,23.04858]
[1778071232995,41.41,82317.84,0.73,0.47554,0.00017,23.04953]
[1778071233023,41.41,82317.84,0.73,0.47554,0.00017,23.04953]
[1778071233346,41.41,82317.27,0.73,0.47544,0.00017,23.04903]
[1778071234271,41.41,82317.27,0.73,0.47544,0.00017,23.04903]
[1778071234328,41.41,82317.27,0.73,0.47544,0.00017,23.04903]
[1778071234372,41.41,82318.39,0.73,0.47563,0.00017,23.05001]
[1778071234645,41.41,82318.39,0.73,0.47563,0.00017,23.05001]
[1778071235033,41.41,82318.39,0.73,0.47563,0.00017,23.05001]
[1778071235069,41.41,82318.39,0.73,0.47563,0.00017,23.05001]
[1778071235086,41.41,82318.39,0.73,0.47563,0.00017,23.05001]
[1778071235100,41.41,82318.39,0.73,0.47563,0.00017,23.05001]
[1778071235407,41.41,82329.37,0.73,0.47745,0.00017,23.05929]
[1778071236367,41.41,82329.37,0.73,0.47745,0.00017,23.05929]
[1778071237059,41.41,82329.37,0.73,0.47745,0.00017,23.05929]
[1778071237091,41.41,82329.37,0.73,0.47745,0.00017,23.05929]
[1778071237374,41.41,82333.49,0.73,0.47814,0.00017,23.06265]
[1778071239076,41.4,82333.11,0.73,0.47807,0.00017,23.06234]
[1778071239118,41.4,82333.11,0.73,0.47807,0.00017,23.06234]
[1778071239388,41.4,82333.71,0.73,0.47817,0.00017,23.06282]
[1778071241087,41.4,82334.59,0.73,0.47832,0.00017,23.06353]
[1778071241114,41.4,82334.59,0.73,0.47832,0.00017,23.06353]
[1778071241402,41.4,82333.93,0.73,0.47821,0.00017,23.063]
[1778071243102,41.4,82333.93,0.73,0.47821,0.00017,23.06299]
[1778071243416,41.4,82334.04,0.73,0.47822,0.00017,23.06308]
[1778071245119,41.4,82333.85,0.73,0.47819,0.00017,23.06292]
[1778071245126,41.4,82333.85,0.73,0.47819,0.00017,23.06292]
[1778071245969,41.4,82333.73,0.73,0.47817,0.00017,23.06283]
[1778071245976,41.4,82333.73,0.73,0.47817,0.00017,23.06283]
[1778071246038,41.4,82333.73,0.73,0.47817,0.00017,23.06283]
[1778071246215,41.4,82333.88,0.73,0.4782,0.00017,23.06295]
[1778071247148,41.4,82333.88,0.73,0.4782,0.00017,23.06295]
[1778071247181,41.4,82333.88,0.73,0.4782,0.00017,23.06295]
[1778071247360,41.4,82336.5,0.73,0.47863,0.00017,23.06504]
[1778071247815,41.4,82336.5,0.73,0.47863,0.00017,23.06504]
[1778071247815,41.4,82336.5,0.73,0.47863,0.00017,23.06504]
[1778071247825,41.4,82336.5,0.73,0.47863,0.00017,23.06504]
[1778071247860,41.4,82336.5,0.73,0.47863,0.00017,23.06504]
[1778071247908,41.4,82338.29,0.73,0.47893,0.00017,23.06646]
[1778071249168,41.4,82338.29,0.73,0.47893,0.00017,23.06646]
[1778071249349,41.39,82332.43,0.73,0.47795,0.00017,23.06176]
[1778071251193,41.39,82329.67,0.73,0.47749,0.00017,23.0595]
[1778071251202,41.39,82329.67,0.73,0.47749,0.00017,23.0595]
[1778071251236,41.39,82329.67,0.73,0.47749,0.00017,23.0595]
[1778071251276,41.39,82329.45,0.73,0.47745,0.00017,23.05932]
[1778071253209,41.39,82329.45,0.73,0.47745,0.00017,23.05932]
[1778071253417,41.39,82329.61,0.73,0.47748,0.00017,23.05944]
[1778071257261,41.39,82329.32,0.73,0.47743,0.00017,23.0592]
[1778071257268,41.39,82329.32,0.73,0.47743,0.00017,23.0592]
[1778071257284,41.39,82329.32,0.73,0.47743,0.00017,23.0592]
[1778071259278,41.39,82329.13,0.73,0.4774,0.00017,23.05904]
[1778071259379,41.38,82329.0,0.73,0.47737,0.00017,23.05893]
[1778071261302,41.38,82330.31,0.73,0.47759,0.00017,23.06001]
[1778071261310,41.38,82330.31,0.73,0.47759,0.00017,23.06001]
[1778071266337,41.38,82327.55,0.73,0.47713,0.00017,23.05771]
[1778071269389,41.38,82326.99,0.73,0.47703,0.00017,23.05724]
[1778071269392,41.38,82326.99,0.73,0.47703,0.00017,23.05724]
[1778071269400,41.38,82326.99,0.73,0.47703,0.00017,23.05724]
[1778071269407,41.38,82326.99,0.73,0.47703,0.00017,23.05724]
[1778071271418,41.38,82326.93,0.73,0.47702,0.00017,23.05719]
[1778071271431,41.38,82326.93,0.73,0.47702,0.00017,23.05719]
[1778071271442,41.38,82326.93,0.73,0.47702,0.00017,23.05718]
[1778071273437,41.38,82326.93,0.73,0.47702,0.00017,23.05718]
[1778071273461,41.38,82326.63,0.73,0.47697,0.00017,23.05693]
[1778071273760,41.38,82326.63,0.73,0.47697,0.00017,23.05693]
[1778071273764,41.38,82326.63,0.73,0.47697,0.00017,23.05693]
[1778071274432,41.37,82324.5,0.73,0.47662,0.00017,23.05514]
[1778071277489,41.37,82320.37,0.73,0.47593,0.00017,23.05161]
[1778071281528,41.37,82320.33,0.73,0.47592,0.00017,23.05157]
[1778071281531,41.37,82320.33,0.73,0.47592,0.00017,23.05157]
[1778071283559,41.37,82320.04,0.73,0.47587,0.00017,23.05132]
[1778071283564,41.37,82320.04,0.73,0.47587,0.00017,23.05132]
[1778071283898,41.37,82320.04,0.73,0.47587,0.00017,23.05132]
[1778071283914,41.37,82320.04,0.73,0.47587,0.00017,23.05132]
[1778071284062,41.37,82319.4,0.73,0.47576,0.00017,23.05077]
[1778071285578,41.37,82319.36,0.73,0.47576,0.00017,23.05073]
[1778071285594,41.37,82319.36,0.73,0.47576,0.00017,23.05073]
[1778071285905,41.37,82318.34,0.73,0.47559,0.00017,23.04984]
[1778071287602,41.37,82316.23,0.73,0.47524,0.00017,23.048]
[1778071287947,41.37,82315.76,0.73,0.47516,0.00017,23.04758]
[1778071291644,41.37,82316.96,0.73,0.47535,0.00017,23.04418]
[1778071291647,41.37,82316.96,0.73,0.47535,0.00017,23.04418]
[1778071292420,41.37,82316.96,0.73,0.47535,0.00017,23.04418]
[1778071291757,41.37,82317.07,0.73,0.47537,0.00017,23.04427]
[1778071293664,41.37,82317.85,0.73,0.4755,0.00017,23.04495]
[1778071293977,41.37,82318.73,0.73,0.47564,0.00017,23.04572]
[1778071295700,41.37,82317.58,0.73,0.47545,0.00017,23.04471]
[1778071295753,41.37,82317.58,0.73,0.47545,0.00017,23.04471]
[1778071295964,41.37,82316.1,0.73,0.47521,0.00017,23.04342]
[1778071297724,41.37,82314.71,0.73,0.47497,0.00017,23.04219]
[1778071298100,41.37,82314.53,0.73,0.47494,0.00017,23.04203]
[1778071302094,41.36,82312.42,0.73,0.47459,0.00017,23.04015]
[1778071302128,41.36,82312.42,0.73,0.47459,0.00017,23.04015]
[1778071302235,41.36,82312.42,0.73,0.47459,0.00017,23.04015]
[1778071302249,41.36,82312.42,0.73,0.47459,0.00017,23.04015]
[1778071302264,41.36,82310.93,0.73,0.47434,0.00017,23.03882]
[1778071302980,41.36,82310.93,0.73,0.47434,0.00017,23.03882]
[1778071303163,41.36,82305.85,0.73,0.4735,0.00017,23.0342]
[1778071303791,41.36,82305.85,0.73,0.4735,0.00017,23.0342]
[1778071303797,41.36,82305.85,0.73,0.4735,0.00017,23.0342]
[1778071303892,41.36,82302.88,0.73,0.47301,0.00017,23.03145]
[1778071305825,41.36,82302.35,0.73,0.47292,0.00017,23.03095]
[1778071306317,41.36,82302.13,0.73,0.47288,0.00017,23.03075]
[1778071311343,41.36,82301.29,0.73,0.47274,0.00017,23.02996]
[1778071311594,41.36,82299.73,0.73,0.47248,0.00017,23.02849]
[1778071311898,41.36,82299.73,0.73,0.47248,0.00017,23.02849]
[1778071317058,41.37,82299.41,0.73,0.47243,0.00017,23.02819]
[1778071319964,41.37,82299.4,0.73,0.47243,0.00017,23.02819]
[1778071324009,41.37,82298.02,0.73,0.4722,0.00017,23.02689]
[1778071328703,41.37,82295.04,0.73,0.47171,0.00017,23.02405]
[1778071328756,41.37,82295.04,0.73,0.47171,0.00017,23.02405]
[1778071328805,41.37,82295.04,0.73,0.47171,0.00017,23.02405]
[1778071329025,41.37,82295.76,0.73,0.47183,0.00017,23.02474]
[1778071330082,41.37,82295.76,0.73,0.47183,0.00017,23.02474]
[1778071330331,41.37,82308.66,0.73,0.47397,0.00017,23.03679]
[1778071331365,41.37,82308.66,0.73,0.47397,0.00017,23.03679]
[1778071332115,41.37,82308.21,0.73,0.4739,0.00017,23.03638]
[1778071332334,41.37,82308.85,0.73,0.47401,0.00017,23.03696]
[1778071338083,41.37,82313.18,0.73,0.47473,0.00017,23.04086]
[1778071338950,41.37,82313.18,0.73,0.47473,0.00017,23.04086]
[1778071340199,41.37,82314.75,0.73,0.47499,0.00017,23.04225]
[1778071340203,41.37,82314.75,0.73,0.47499,0.00017,23.04225]
[1778071340516,41.37,82319.14,0.73,0.47572,0.00017,23.04609]
[1778071344238,41.37,82317.52,0.73,0.47545,0.00017,23.04468]
[1778071344336,41.37,82317.47,0.73,0.47544,0.00017,23.04463]
[1778071346408,41.37,82317.39,0.73,0.47542,0.00017,23.04456]
[1778071346870,41.37,82320.35,0.73,0.47592,0.00017,23.04713]
[1778071353190,41.37,82323.18,0.73,0.47638,0.00017,23.04508]
[1778071355517,41.37,82323.9,0.73,0.4765,0.00017,23.04569]
[1778071356378,41.37,82324.09,0.73,0.47653,0.00017,23.04585]
[1778071356475,41.37,82324.71,0.73,0.47663,0.00017,23.04637]
[1778071358410,41.36,82324.24,0.73,0.47655,0.00017,23.04597]
[1778071358437,41.36,82327.24,0.73,0.47705,0.00017,23.04849]
[1778071359142,41.36,82327.24,0.73,0.47705,0.00017,23.04849]
[1778071359146,41.36,82327.24,0.73,0.47705,0.00017,23.04849]
[1778071359437,41.36,82329.34,0.73,0.4774,0.00017,23.05023]
[1778071364904,41.36,82333.69,0.73,0.47812,0.00017,23.05378]
[1778071364912,41.36,82333.69,0.73,0.47812,0.00017,23.05378]
[1778071364941,41.36,82333.69,0.73,0.47812,0.00017,23.05378]
[1778071365284,41.36,82333.61,0.73,0.47811,0.00017,23.05371]
[1778071367414,41.36,82338.46,0.73,0.47891,0.00017,23.05758]
[1778071372430,41.35,82340.51,0.73,0.47925,0.00017,23.05918]
[1778071377484,41.35,82334.6,0.73,0.47826,0.00017,23.05448]
[1778071381388,41.34,82328.88,0.73,0.47731,0.00017,23.0498]
[1778071387554,41.34,82328.03,0.73,0.47716,0.00017,23.04908]
[1778071393474,41.34,82326.37,0.73,0.47688,0.00017,23.04769]
[1778071398509,41.33,82326.97,0.73,0.47698,0.00017,23.04818]
[1778071401582,41.33,82325.15,0.73,0.47668,0.00017,23.04665]
[1778071402540,41.33,82323.02,0.73,0.47632,0.00017,23.04484]
[1778071407572,41.33,82317.95,0.73,0.47547,0.00017,23.04046]
[1778071410306,41.33,82323.64,0.73,0.47642,0.00017,23.04536]
[1778071415629,41.33,82326.8,0.73,0.47694,0.00017,23.04356]
[1778071420696,41.32,82326.54,0.73,0.47689,0.00017,23.04333]
[1778071425730,41.32,82327.04,0.73,0.47697,0.00017,23.04374]
[1778071429279,41.32,82321.9,0.73,0.47612,0.00017,23.03939]
[1778071434356,41.32,82321.77,0.73,0.47609,0.00017,23.03927]
[1778071439828,41.32,82317.45,0.73,0.47537,0.00017,23.03552]
[1778071443488,41.32,82318.18,0.73,0.47549,0.00017,23.03616]
[1778071443578,41.32,82318.53,0.73,0.47555,0.00017,23.03646]
[1778071448891,41.31,82316.02,0.73,0.47513,0.00017,23.03426]
[1778071456947,41.31,82316.32,0.73,0.47518,0.00017,23.03453]
[1778071458047,41.31,82322.14,0.73,0.47615,0.00017,23.03958]
[1778071459539,41.31,82322.14,0.73,0.47615,0.00017,23.03958]
[1778071465098,41.31,82322.9,0.73,0.47628,0.00017,23.04022]
[1778071466178,41.31,82323.28,0.73,0.47634,0.00017,23.04054]
[1778071466462,41.31,82323.65,0.73,0.4764,0.00017,23.04086]
[1778071468399,41.31,82333.98,0.73,0.47812,0.00017,23.04943]
[1778071468950,41.31,82333.98,0.73,0.47812,0.00017,23.04943]
[1778071469670,41.31,82337.6,0.73,0.47873,0.00017,23.05233]
[1778071470599,41.31,82342.88,0.73,0.4796,0.00017,23.05646]
[1778071472384,41.31,82342.81,0.73,0.47959,0.00017,23.05195]
[1778071473718,41.31,82341.29,0.73,0.47933,0.00017,23.05077]
[1778071473728,41.31,82341.29,0.73,0.47933,0.00017,23.05077]
[1778071473743,41.31,82341.29,0.73,0.47933,0.00017,23.05077]
[1778071474071,41.31,82341.09,0.73,0.4793,0.00017,23.05061]
[1778071475725,41.31,82340.95,0.73,0.47927,0.00017,23.0505]
[1778071475754,41.31,82340.95,0.73,0.47927,0.00017,23.0505]
[1778071476084,41.31,82340.75,0.73,0.47924,0.00017,23.05034]
[1778071477726,41.31,82340.64,0.73,0.47922,0.00017,23.05025]
[1778071478097,41.31,82340.39,0.73,0.47918,0.00017,23.05006]
[1778071479931,41.3,82340.22,0.73,0.47915,0.00017,23.04992]
[1778071481766,41.3,82339.98,0.73,0.47911,0.00017,23.04973]
[1778071481777,41.3,82339.98,0.73,0.47911,0.00017,23.04973]
[1778071482593,41.3,82333.91,0.73,0.4781,0.00017,23.04489]
[1778071484613,41.3,82338.85,0.73,0.47892,0.00017,23.04884]
[1778071485816,41.3,82338.56,0.73,0.47887,0.00017,23.0486]
[1778071487834,41.3,82336.78,0.73,0.47857,0.00017,23.04719]
[1778071487841,41.3,82336.78,0.73,0.47857,0.00017,23.04719]
[1778071489854,41.3,82336.74,0.73,0.47856,0.00017,23.04715]
[1778071489857,41.3,82336.74,0.73,0.47856,0.00017,23.04715]
[1778071489872,41.3,82336.74,0.73,0.47856,0.00017,23.04715]
[1778071490629,41.3,82336.49,0.73,0.47852,0.00017,23.04695]
[1778071491874,41.3,82336.44,0.73,0.47851,0.00017,23.04691]
[1778071491915,41.3,82336.44,0.73,0.47851,0.00017,23.04691]
[1778071492198,41.3,82336.54,0.73,0.47853,0.00017,23.04699]
[1778071493901,41.29,82335.94,0.73,0.47843,0.00017,23.0465]
[1778071493938,41.29,82335.94,0.73,0.47843,0.00017,23.0465]
[1778071494212,41.29,82335.86,0.73,0.47842,0.00017,23.04644]
[1778071495919,41.29,82335.78,0.73,0.4784,0.00017,23.04637]
[1778071495936,41.29,82335.78,0.73,0.4784,0.00017,23.04637]
[1778071496229,41.29,82335.73,0.73,0.47839,0.00017,23.04633]
[1778071497941,41.29,82335.51,0.73,0.47836,0.00017,23.04615]
[1778071498674,41.29,82335.51,0.73,0.47836,0.00017,23.04615]
[1778071498654,41.29,82339.06,0.73,0.47895,0.00017,23.04897]
[1778071498713,41.29,82339.06,0.73,0.47895,0.00017,23.04897]
[1778071498809,41.29,82339.06,0.73,0.47895,0.00017,23.04897]
[1778071498872,41.29,82339.06,0.73,0.47895,0.00017,23.04897]
[1778071498908,41.29,82339.06,0.73,0.47895,0.00017,23.04897]
[1778071499298,41.29,82339.06,0.73,0.47895,0.00017,23.04897]
[1778071499577,41.29,82344.3,0.73,0.47982,0.00017,23.05305]
[1778071499964,41.29,82344.3,0.73,0.47982,0.00017,23.05305]
[1778071499971,41.29,82344.3,0.73,0.47982,0.00017,23.05305]
[1778071500370,41.29,82344.3,0.73,0.47982,0.00017,23.05305]
[1778071500398,41.29,82344.3,0.73,0.47982,0.00017,23.05305]
[1778071500419,41.29,82344.3,0.73,0.47982,0.00017,23.05305]
[1778071500459,41.29,82344.3,0.73,0.47982,0.00017,23.05305]
[1778071500599,41.29,82349.46,0.73,0.48068,0.00017,23.05696]
[1778071502021,41.29,82349.79,0.73,0.48073,0.00017,23.05721]
[1778071502051,41.29,82349.79,0.73,0.48073,0.00017,23.05721]
[1778071502273,41.29,82353.74,0.73,0.48139,0.00017,23.06012]
[1778071504014,41.29,82354.97,0.73,0.4816,0.00017,23.06102]
[1778071504026,41.29,82354.97,0.73,0.4816,0.00017,23.06102]
[1778071504034,41.29,82354.97,0.73,0.4816,0.00017,23.06102]
[1778071504057,41.29,82354.97,0.73,0.4816,0.00017,23.06102]
[1778071504897,41.28,82356.35,0.73,0.48183,0.00017,23.06201]
[1778071504933,41.28,82356.35,0.73,0.48183,0.00017,23.06201]
[1778071505029,41.28,82356.35,0.73,0.48183,0.00017,23.06201]
[1778071505362,41.28,82352.51,0.73,0.48118,0.00017,23.05921]
[1778071508085,41.28,82348.87,0.73,0.48058,0.00017,23.05651]
[1778071514586,41.28,82348.9,0.73,0.48058,0.00017,23.05653]
[1778071515496,41.28,82348.31,0.73,0.48048,0.00017,23.05608]
[1778071515509,41.28,82348.31,0.73,0.48048,0.00017,23.05608]
[1778071515592,41.28,82348.31,0.73,0.48048,0.00017,23.05608]
[1778071515600,41.28,82346.67,0.73,0.48021,0.00017,23.05484]
[1778071518178,41.28,82342.2,0.73,0.47946,0.00017,23.05141]
[1778071518217,41.28,82342.2,0.73,0.47946,0.00017,23.05141]
[1778071518392,41.28,82337.4,0.73,0.47866,0.00017,23.04763]
[1778071520192,41.28,82336.23,0.73,0.47846,0.00017,23.0467]
[1778071520667,41.28,82333.86,0.73,0.47807,0.00017,23.04478]
[1778071525679,41.27,82332.24,0.73,0.4778,0.00017,23.04346]
[1778071525949,41.27,82331.89,0.73,0.47774,0.00017,23.04317]
[1778071525963,41.27,82331.89,0.73,0.47774,0.00017,23.04317]
[1778071525967,41.27,82331.89,0.73,0.47774,0.00017,23.04317]
[1778071525990,41.27,82331.89,0.73,0.47774,0.00017,23.04317]
[1778071526261,41.27,82331.89,0.73,0.47774,0.00017,23.04317]
[1778071526288,41.27,82331.89,0.73,0.47774,0.00017,23.04317]
[1778071526613,41.27,82331.69,0.73,0.4777,0.00017,23.043]
[1778071528287,41.27,82331.49,0.73,0.47767,0.00017,23.04284]
[1778071528630,41.27,82331.25,0.73,0.47763,0.00017,23.04264]
[1778071530304,41.27,82331.09,0.73,0.4776,0.00017,23.0425]
[1778071530310,41.27,82331.09,0.73,0.4776,0.00017,23.0425]
[1778071532328,41.27,82330.85,0.73,0.47755,0.00017,23.03784]
[1778071532333,41.27,82330.85,0.73,0.47755,0.00017,23.03784]
[1778071534351,41.27,82330.61,0.73,0.47751,0.00017,23.03764]
[1778071534355,41.27,82330.61,0.73,0.47751,0.00017,23.03764]
[1778071536379,41.27,82330.52,0.73,0.4775,0.00017,23.03756]
[1778071536393,41.27,82330.52,0.73,0.4775,0.00017,23.03756]
[1778071538397,41.26,82329.92,0.73,0.47739,0.00017,23.03706]
[1778071538400,41.26,82329.92,0.73,0.47739,0.00017,23.03706]
[1778071538802,41.26,82329.64,0.73,0.47735,0.00017,23.03683]
[1778071538824,41.26,82329.64,0.73,0.47735,0.00017,23.03683]
[1778071538838,41.26,82329.64,0.73,0.47735,0.00017,23.03683]
[1778071538882,41.26,82329.64,0.73,0.47735,0.00017,23.03683]
[1778071538905,41.26,82329.64,0.73,0.47735,0.00017,23.03683]
[1778071538964,41.26,82329.64,0.73,0.47735,0.00017,23.03683]
[1778071539602,41.26,82318.7,0.73,0.47552,0.00017,23.02753]
[1778071540459,41.26,82318.7,0.73,0.47552,0.00017,23.02753]
[1778071540470,41.26,82318.7,0.73,0.47552,0.00017,23.02753]
[1778071540651,41.26,82311.38,0.73,0.4743,0.00017,23.02103]
[1778071541588,41.26,82311.77,0.73,0.47436,0.00017,23.02137]
[1778071542452,41.26,82311.77,0.73,0.47436,0.00017,23.02137]
[1778071542674,41.26,82311.77,0.73,0.47436,0.00017,23.02137]
[1778071542667,41.26,82311.81,0.73,0.47437,0.00017,23.02141]
[1778071544494,41.26,82311.8,0.73,0.47436,0.00017,23.02139]
[1778071544516,41.26,82311.8,0.73,0.47436,0.00017,23.02139]
[1778071544672,41.26,82304.02,0.73,0.47306,0.00017,23.01426]
[1778071546494,41.25,82303.42,0.73,0.47296,0.00017,23.0137]
[1778071546534,41.25,82303.42,0.73,0.47296,0.00017,23.0137]
[1778071546589,41.25,82303.23,0.73,0.47293,0.00017,23.01351]
[1778071548513,41.25,82306.29,0.73,0.47344,0.00017,23.01635]
[1778071548552,41.25,82306.29,0.73,0.47344,0.00017,23.01635]
[1778071548692,41.25,82308.81,0.73,0.47386,0.00017,23.01866]
[1778071549624,41.25,82308.81,0.73,0.47386,0.00017,23.01866]
[1778071549713,41.25,82308.91,0.73,0.47388,0.00017,23.01875]
[1778071550533,41.25,82308.91,0.73,0.47388,0.00017,23.01875]
[1778071550563,41.25,82308.91,0.73,0.47388,0.00017,23.01875]
[1778071550594,41.25,82308.91,0.73,0.47388,0.00017,23.01875]
[1778071550664,41.25,82310.8,0.73,0.47419,0.00017,23.02046]
[1778071552557,41.24,82310.8,0.73,0.47418,0.00017,23.02042]
[1778071552577,41.24,82310.8,0.73,0.47418,0.00017,23.02042]
[1778071552661,41.23,82310.78,0.73,0.47417,0.00017,23.02036]
[1778071554580,41.21,82310.78,0.73,0.47415,0.00017,23.02032]
[1778071554613,41.21,82310.78,0.73,0.47415,0.00017,23.02032]
[1778071554640,41.21,82310.78,0.73,0.47415,0.00017,23.02032]
[1778071556416,41.2,82310.31,0.73,0.47406,0.00017,23.01985]
[1778071556701,41.2,82315.42,0.73,0.47492,0.00017,23.02444]
[1778071557254,41.2,82315.42,0.73,0.47492,0.00017,23.02444]
[1778071557270,41.2,82315.42,0.73,0.47492,0.00017,23.02444]
[1778071557667,41.2,82315.42,0.73,0.47492,0.00017,23.02445]
[1778071558631,41.2,82315.42,0.73,0.47492,0.00017,23.02445]
[1778071558651,41.2,82315.42,0.73,0.47492,0.00017,23.02445]
[1778071558679,41.2,82315.42,0.73,0.47492,0.00017,23.02445]
[1778071558730,41.2,82317.39,0.73,0.47525,0.00017,23.02619]
[1778071560647,41.21,82317.47,0.73,0.47527,0.00017,23.02627]
[1778071560687,41.21,82318.01,0.73,0.47536,0.00017,23.02675]
[1778071562671,41.21,82317.43,0.73,0.47526,0.00017,23.02624]
[1778071564685,41.21,82317.21,0.73,0.47522,0.00017,23.02604]
[1778071564689,41.21,82317.21,0.73,0.47522,0.00017,23.02604]
[1778071564716,41.21,82317.21,0.73,0.47522,0.00017,23.02604]
[1778071564715,41.21,82318.03,0.73,0.47536,0.00017,23.02677]
[1778071566706,41.21,82317.13,0.73,0.47521,0.00017,23.02597]
[1778071566730,41.21,82316.98,0.73,0.47518,0.00017,23.02584]
[1778071568735,41.21,82316.17,0.73,0.47505,0.00017,23.02512]
[1778071568740,41.21,82316.17,0.73,0.47505,0.00017,23.02512]
[1778071568749,41.2,82316.13,0.73,0.47504,0.00017,23.02508]
[1778071569750,41.2,82316.38,0.73,0.47508,0.00017,23.0253]
[1778071572775,41.2,82316.38,0.73,0.47508,0.00017,23.0253]
[1778071572791,41.2,82314.75,0.73,0.47481,0.00017,23.02385]
[1778071573780,41.2,82314.23,0.73,0.47472,0.00017,23.02339]
[1778071574800,41.2,82313.52,0.73,0.4746,0.00017,23.02275]
[1778071575717,41.2,82313.77,0.73,0.47464,0.00017,23.02298]
[1778071576818,41.2,82313.5,0.73,0.4746,0.00017,23.02274]
[1778071576824,41.2,82313.5,0.73,0.4746,0.00017,23.02274]
[1778071580848,41.2,82311.67,0.73,0.47429,0.00017,23.02108]
[1778071580850,41.2,82311.67,0.73,0.47429,0.00017,23.02108]
[1778071580857,41.2,82311.67,0.73,0.47429,0.00017,23.02108]
[1778071580949,41.2,82311.54,0.73,0.47427,0.00017,23.02096]
[1778071582868,41.2,82311.54,0.73,0.47427,0.00017,23.02096]
[1778071583729,41.2,82312.08,0.73,0.47436,0.00017,23.02144]
[1778071585316,41.2,82312.72,0.73,0.47446,0.00017,23.02201]
[1778071585323,41.2,82312.72,0.73,0.47446,0.00017,23.02201]
[1778071585399,41.2,82312.72,0.73,0.47446,0.00017,23.02201]
[1778071585483,41.2,82312.72,0.73,0.47446,0.00017,23.02201]
[1778071585544,41.2,82312.72,0.73,0.47446,0.00017,23.02201]
[1778071585561,41.2,82312.72,0.73,0.47446,0.00017,23.02201]
[1778071585575,41.2,82312.72,0.73,0.47446,0.00017,23.02201]
[1778071585631,41.2,82312.46,0.73,0.47442,0.00017,23.02178]
[1778071586419,41.2,82306.94,0.73,0.4735,0.00017,23.01675]
[1778071586922,41.2,82306.94,0.73,0.4735,0.00017,23.01675]
[1778071586940,41.2,82306.94,0.73,0.4735,0.00017,23.01675]
[1778071587454,41.19,82305.87,0.73,0.47332,0.00017,23.01576]
[1778071588938,41.19,82303.91,0.73,0.47299,0.00017,23.01392]
[1778071588976,41.19,82303.91,0.73,0.47299,0.00017,23.01392]
[1778071589439,41.19,82303.8,0.73,0.47297,0.00017,23.01382]
[1778071590959,41.19,82303.8,0.73,0.47297,0.00017,23.01382]
[1778071590994,41.19,82303.8,0.73,0.47297,0.00017,23.01382]
[1778071591104,41.19,82303.84,0.73,0.47296,0.00017,23.00938]
[1778071592982,41.19,82304.05,0.73,0.473,0.00017,23.00957]
[1778071593007,41.19,82304.05,0.73,0.473,0.00017,23.00957]
[1778071593444,41.19,82304.21,0.73,0.47302,0.00017,23.00972]
[1778071595019,41.19,82303.99,0.73,0.47299,0.00017,23.00952]
[1778071595791,41.18,82303.33,0.73,0.47287,0.00017,23.00889]
[1778071597033,41.18,82302.6,0.73,0.47275,0.00017,23.0082]
[1778071597038,41.18,82302.6,0.73,0.47275,0.00017,23.0082]
[1778071599066,41.18,82302.6,0.73,0.47275,0.00017,23.00819]
[1778071599071,41.18,82302.6,0.73,0.47275,0.00017,23.00819]
[1778071599590,41.18,82302.6,0.73,0.47275,0.00017,23.00819]
[1778071599593,41.18,82302.6,0.73,0.47275,0.00017,23.00819]
[1778071599632,41.18,82302.6,0.73,0.47275,0.00017,23.00819]
[1778071599771,41.18,82302.62,0.73,0.47275,0.00017,23.0082]
[1778071601700,41.18,82310.9,0.73,0.47413,0.00017,23.01584]
[1778071603096,41.18,82310.9,0.73,0.47413,0.00017,23.01584]
[1778071603120,41.18,82310.9,0.73,0.47413,0.00017,23.01584]
[1778071603681,41.17,82311.84,0.73,0.47429,0.00017,23.01669]
[1778071604121,41.17,82311.84,0.73,0.47429,0.00017,23.01669]
[1778071604150,41.17,82311.84,0.73,0.47429,0.00017,23.01669]
[1778071604259,41.17,82311.84,0.73,0.47429,0.00017,23.01669]
[1778071604302,41.17,82311.84,0.73,0.47429,0.00017,23.01669]
[1778071604371,41.17,82311.84,0.73,0.47429,0.00017,23.01669]
[1778071604432,41.17,82311.84,0.73,0.47429,0.00017,23.01669]
[1778071604586,41.17,82311.84,0.73,0.47429,0.00017,23.01669]
[1778071604680,41.18,82311.45,0.73,0.47423,0.00017,23.01635]
[1778071606003,41.18,82317.66,0.73,0.47527,0.00017,23.0219]
[1778071607147,41.18,82317.66,0.73,0.47527,0.00017,23.0219]
[1778071607178,41.18,82317.66,0.73,0.47527,0.00017,23.0219]
[1778071607255,41.18,82321.29,0.73,0.47588,0.00017,23.02506]
[1778071609172,41.18,82321.16,0.73,0.47585,0.00017,23.02495]
[1778071609196,41.18,82321.16,0.73,0.47585,0.00017,23.02495]
[1778071609357,41.18,82317.46,0.73,0.47524,0.00017,23.02172]
[1778071611192,41.18,82317.95,0.73,0.47532,0.00017,23.02215]
[1778071611714,41.18,82317.12,0.73,0.47518,0.00017,23.02142]
[1778071615237,41.18,82318.6,0.73,0.47543,0.00017,23.02273]
[1778071615254,41.18,82318.6,0.73,0.47543,0.00017,23.02273]
[1778071615573,41.18,82318.34,0.73,0.47538,0.00017,23.0225]
[1778071617269,41.18,82318.34,0.73,0.47538,0.00017,23.0225]
[1778071617302,41.18,82318.34,0.73,0.47538,0.00017,23.0225]
[1778071617497,41.18,82322.77,0.73,0.47612,0.00017,23.02634]
[1778071619285,41.18,82327.22,0.73,0.47687,0.00017,23.03012]
[1778071619578,41.18,82327.22,0.73,0.47687,0.00017,23.03012]
[1778071619608,41.18,82327.22,0.73,0.47687,0.00017,23.03012]
[1778071619613,41.18,82327.22,0.73,0.47687,0.00017,23.03012]
[1778071621314,41.18,82327.84,0.73,0.47697,0.00017,23.03064]
[1778071621321,41.18,82327.84,0.73,0.47697,0.00017,23.03064]
[1778071625356,41.18,82332.15,0.73,0.47769,0.00017,23.03422]
[1778071625362,41.18,82332.15,0.73,0.47769,0.00017,23.03422]
[1778071625370,41.18,82332.15,0.73,0.47769,0.00017,23.03422]
[1778071627373,41.18,82332.1,0.73,0.47768,0.00017,23.03417]
[1778071627376,41.18,82332.1,0.73,0.47768,0.00017,23.03417]
[1778071632405,41.18,82331.15,0.73,0.47752,0.00017,23.03338]
[1778071633442,41.18,82330.78,0.73,0.47746,0.00017,23.03308]
[1778071633449,41.18,82330.78,0.73,0.47746,0.00017,23.03308]
[1778071633456,41.18,82330.78,0.73,0.47746,0.00017,23.03308]
[1778071638272,41.18,82329.88,0.73,0.47731,0.00017,23.03233]
[1778071638314,41.18,82329.88,0.73,0.47731,0.00017,23.03233]
[1778071638812,41.18,82329.88,0.73,0.47731,0.00017,23.03233]
[1778071638824,41.18,82332.67,0.73,0.47777,0.00017,23.03463]
[1778071638903,41.18,82332.67,0.73,0.47777,0.00017,23.03463]
[1778071638964,41.18,82332.67,0.73,0.47777,0.00017,23.03463]
[1778071639160,41.18,82332.67,0.73,0.47777,0.00017,23.03463]
[1778071639560,41.18,82332.67,0.73,0.47777,0.00017,23.03463]
[1778071639580,41.18,82332.67,0.73,0.47777,0.00017,23.03463]
[1778071639661,41.18,82343.67,0.73,0.47961,0.00017,23.04339]
[1778071640244,41.18,82343.67,0.73,0.47961,0.00017,23.04339]
[1778071640277,41.18,82343.67,0.73,0.47961,0.00017,23.04339]
[1778071640438,41.18,82343.67,0.73,0.47961,0.00017,23.04339]
[1778071640483,41.18,82343.67,0.73,0.47961,0.00017,23.04339]
[1778071640661,41.18,82343.67,0.73,0.47961,0.00017,23.04339]
[1778071640692,41.18,82343.67,0.73,0.47961,0.00017,23.04339]
[1778071640697,41.17,82359.21,0.73,0.48221,0.00017,23.05493]
[1778071640886,41.17,82359.21,0.73,0.48221,0.00017,23.05493]
[1778071640902,41.17,82359.21,0.73,0.48221,0.00017,23.05493]
[1778071641025,41.17,82359.21,0.73,0.48221,0.00017,23.05493]
[1778071641050,41.17,82359.21,0.73,0.48221,0.00017,23.05493]
[1778071641094,41.17,82359.21,0.73,0.48221,0.00017,23.05493]
[1778071641115,41.17,82359.21,0.73,0.48221,0.00017,23.05493]
[1778071641336,41.17,82359.21,0.73,0.48221,0.00017,23.05493]
[1778071641354,41.17,82363.09,0.73,0.48286,0.00017,23.05766]
[1778071642261,41.17,82363.34,0.73,0.4829,0.00017,23.05783]
[1778071643543,41.17,82363.34,0.73,0.4829,0.00017,23.05783]
[1778071643551,41.17,82363.34,0.73,0.4829,0.00017,23.05783]
[1778071643556,41.17,82363.34,0.73,0.4829,0.00017,23.05783]
[1778071643570,41.17,82363.34,0.73,0.4829,0.00017,23.05783]
[1778071643577,41.17,82363.34,0.73,0.4829,0.00017,23.05783]
[1778071643600,41.17,82363.34,0.73,0.4829,0.00017,23.05783]
[1778071643835,41.17,82367.22,0.73,0.48355,0.00017,23.06049]
[1778071645498,41.17,82367.22,0.73,0.48355,0.00017,23.06049]
[1778071645513,41.17,82367.22,0.73,0.48355,0.00017,23.06049]
[1778071645523,41.17,82367.22,0.73,0.48355,0.00017,23.06049]
[1778071645570,41.17,82367.22,0.73,0.48355,0.00017,23.06049]
[1778071645701,41.16,82373.68,0.73,0.48463,0.00017,23.06479]
[1778071647431,41.16,82373.45,0.73,0.48459,0.00017,23.06464]
[1778071647608,41.16,82373.45,0.73,0.48459,0.00017,23.06464]
[1778071649719,41.16,82382.11,0.73,0.48604,0.00017,23.07015]
[1778071650016,41.16,82382.11,0.73,0.48604,0.00017,23.07015]
[1778071650671,41.16,82382.11,0.73,0.48604,0.00017,23.07015]
[1778071650678,41.16,82382.11,0.73,0.48604,0.00017,23.07015]
[1778071650682,41.16,82382.11,0.73,0.48604,0.00017,23.07015]
[1778071650770,41.16,82382.11,0.73,0.48604,0.00017,23.07015]
[1778071650774,41.16,82385.85,0.73,0.48666,0.00017,23.07244]
[1778071650893,41.16,82385.85,0.73,0.48666,0.00017,23.07244]
[1778071650923,41.16,82385.85,0.73,0.48666,0.00017,23.07244]
[1778071651086,41.16,82385.85,0.73,0.48666,0.00017,23.07244]
[1778071651105,41.16,82385.85,0.73,0.48666,0.00017,23.07244]
[1778071651650,41.16,82385.85,0.73,0.48666,0.00017,23.07244]
[1778071651681,41.16,82385.85,0.73,0.48666,0.00017,23.07244]
[1778071651681,41.16,82385.85,0.73,0.48666,0.00017,23.07244]
[1778071651714,41.16,82385.85,0.73,0.48666,0.00017,23.07244]
[1778071651805,41.16,82394.9,0.73,0.48817,0.00017,23.07328]
[1778071653686,41.16,82395.21,0.73,0.48822,0.00017,23.07345]
[1778071653691,41.16,82395.21,0.73,0.48822,0.00017,23.07345]
[1778071653701,41.16,82395.21,0.73,0.48822,0.00017,23.07345]
[1778071653787,41.16,82403.61,0.73,0.48963,0.00017,23.07807]
[1778071655688,41.16,82403.74,0.73,0.48965,0.00017,23.07814]
[1778071655788,41.16,82412.26,0.73,0.49108,0.00017,23.08252]
[1778071656284,41.16,82412.26,0.73,0.49108,0.00017,23.08252]
[1778071656304,41.16,82412.26,0.73,0.49108,0.00017,23.08252]
[1778071656375,41.16,82412.26,0.73,0.49108,0.00017,23.08252]
[1778071656596,41.16,82412.26,0.73,0.49108,0.00017,23.08252]
[1778071656668,41.16,82412.76,0.73,0.49116,0.00017,23.08276]
[1778071658367,41.16,82419.11,0.73,0.49223,0.00017,23.08582]
[1778071658891,41.16,82419.11,0.73,0.49223,0.00017,23.08582]
[1778071658895,41.16,82419.11,0.73,0.49223,0.00017,23.08582]
[1778071659472,41.16,82416.25,0.73,0.49175,0.00017,23.08447]
[1778071660701,41.16,82409.46,0.73,0.49061,0.00017,23.08111]
[1778071664408,41.16,82407.07,0.73,0.49021,0.00017,23.07988]
[1778071669542,41.16,82405.19,0.73,0.4899,0.00017,23.0789]
[1778071674871,41.16,82404.48,0.73,0.48978,0.00017,23.07853]
[1778071679612,41.16,82409.66,0.73,0.49064,0.00017,23.08121]
[1778071685558,41.16,82410.08,0.73,0.49071,0.00017,23.08142]
[1778071690593,41.16,82409.08,0.73,0.49055,0.00017,23.08091]
[1778071695629,41.16,82408.71,0.73,0.49048,0.00017,23.08072]
[1778071700665,41.16,82408.82,0.73,0.4905,0.00017,23.08078]
[1778071705699,41.16,82409.25,0.73,0.49057,0.00017,23.081]
[1778071710734,41.16,82409.48,0.73,0.49061,0.00017,23.08112]
[1778071713912,41.16,82401.66,0.73,0.4893,0.00017,23.07256]
[1778071718791,41.16,82399.25,0.73,0.4889,0.00017,23.07125]
[1778071723826,41.16,82397.72,0.73,0.48864,0.00017,23.0704]
[1778071726847,41.16,82392.39,0.73,0.48775,0.00017,23.06738]
[1778071728185,41.16,82390.77,0.73,0.48748,0.00017,23.06644]
[1778071728862,41.16,82390.94,0.73,0.4875,0.00017,23.06654]
[1778071729789,41.16,82390.94,0.73,0.4875,0.00017,23.06654]
[1778071729796,41.16,82390.94,0.73,0.4875,0.00017,23.06654]
[1778071729810,41.16,82390.94,0.73,0.4875,0.00017,23.06654]
[1778071729889,41.16,82380.22,0.73,0.48571,0.00017,23.06005]
[1778071730536,41.16,82380.22,0.73,0.48571,0.00017,23.06005]
[1778071730593,41.16,82380.22,0.73,0.48571,0.00017,23.06005]
[1778071730875,41.16,82380.05,0.73,0.48568,0.00017,23.05994]
[1778071732544,41.16,82376.42,0.73,0.48507,0.00017,23.05764]
[1778071732889,41.16,82375.57,0.73,0.48493,0.00017,23.05709]
[1778071733522,41.16,82375.57,0.73,0.48493,0.00017,23.05709]
[1778071733813,41.16,82374.62,0.73,0.48477,0.00017,23.05647]
[1778071736582,41.15,82374.47,0.73,0.48474,0.00017,23.05637]
[1778071736586,41.15,82374.47,0.73,0.48474,0.00017,23.05637]
[1778071738595,41.15,82374.47,0.73,0.48474,0.00017,23.05637]
[1778071738610,41.15,82374.47,0.73,0.48474,0.00017,23.05637]
[1778071738809,41.15,82374.04,0.73,0.48467,0.00017,23.05609]
[1778071740610,41.15,82374.04,0.73,0.48467,0.00017,23.05609]
[1778071740932,41.15,82374.22,0.73,0.4847,0.00017,23.05621]
[1778071745932,41.15,82375.36,0.73,0.48489,0.00017,23.05695]
[1778071750723,41.15,82373.45,0.73,0.48457,0.00017,23.0557]
[1778071750733,41.15,82373.45,0.73,0.48457,0.00017,23.0557]
[1778071751456,41.15,82373.17,0.73,0.48452,0.00017,23.05552]
[1778071751474,41.15,82373.17,0.73,0.48452,0.00017,23.05552]
[1778071751500,41.15,82373.17,0.73,0.48452,0.00017,23.05552]
[1778071751922,41.15,82372.33,0.73,0.48438,0.00017,23.05496]
[1778071752336,41.15,82372.33,0.73,0.48438,0.00017,23.05496]
[1778071752528,41.15,82366.83,0.73,0.48346,0.00017,23.05128]
[1778071753119,41.15,82366.83,0.73,0.48346,0.00017,23.05128]
[1778071753314,41.15,82361.86,0.73,0.48263,0.00017,23.04784]
[1778071754557,41.14,82355.91,0.73,0.48163,0.00017,23.04358]
[1778071755048,41.14,82355.91,0.73,0.48163,0.00017,23.04358]
[1778071755073,41.14,82355.91,0.73,0.48163,0.00017,23.04358]
[1778071755414,41.14,82354.05,0.73,0.48132,0.00017,23.04222]
[1778071756781,41.14,82354.05,0.73,0.48132,0.00017,23.04222]
[1778071756798,41.14,82354.05,0.73,0.48132,0.00017,23.04222]
[1778071756832,41.14,82354.0,0.73,0.48131,0.00017,23.04218]
[1778071758801,41.14,82352.61,0.73,0.48107,0.00017,23.04116]
[1778071758835,41.14,82352.61,0.73,0.48107,0.00017,23.04116]
[1778071758901,41.14,82351.13,0.73,0.48082,0.00017,23.04005]
[1778071760825,41.14,82351.11,0.73,0.48082,0.00017,23.04004]
[1778071760848,41.14,82351.11,0.73,0.48082,0.00017,23.04004]
[1778071760880,41.14,82351.36,0.73,0.48086,0.00017,23.04022]
[1778071762853,41.14,82351.62,0.73,0.4809,0.00017,23.04041]
[1778071762952,41.13,82352.36,0.73,0.48103,0.00017,23.04096]
[1778071766892,41.13,82351.95,0.73,0.48095,0.00017,23.04065]
[1778071766909,41.13,82351.95,0.73,0.48095,0.00017,23.04065]
[1778071767212,41.13,82352.58,0.73,0.48106,0.00017,23.04111]
[1778071768916,41.13,82352.58,0.73,0.48106,0.00017,23.04111]
[1778071768945,41.13,82352.58,0.73,0.48106,0.00017,23.04111]
[1778071768934,41.13,82352.68,0.73,0.48107,0.00017,23.04118]
[1778071770949,41.13,82351.95,0.73,0.48095,0.00017,23.04064]
[1778071771877,41.12,82351.82,0.73,0.48092,0.00017,23.03608]
[1778071772974,41.12,82351.82,0.73,0.48092,0.00017,23.03608]
[1778071772978,41.12,82352.22,0.73,0.48099,0.00017,23.03637]
[1778071772983,41.12,82352.22,0.73,0.48099,0.00017,23.03637]
[1778071778003,41.12,82356.68,0.73,0.48173,0.00017,23.03963]
[1778071779056,41.12,82354.85,0.73,0.48142,0.00017,23.03829]
[1778071781074,41.12,82354.38,0.73,0.48134,0.00017,23.03795]
[1778071781232,41.11,82354.5,0.73,0.48136,0.00017,23.03803]
[1778071782071,41.11,82354.5,0.73,0.48136,0.00017,23.03803]
[1778071782217,41.11,82354.5,0.73,0.48136,0.00017,23.03803]
[1778071782256,41.11,82354.5,0.73,0.48136,0.00017,23.03803]
[1778071782487,41.11,82359.79,0.73,0.48225,0.00017,23.04185]
[1778071783243,41.11,82359.79,0.73,0.48225,0.00017,23.04185]
[1778071783262,41.11,82359.79,0.73,0.48225,0.00017,23.04185]
[1778071783291,41.11,82359.79,0.73,0.48225,0.00017,23.04185]
[1778071783514,41.11,82359.79,0.73,0.48225,0.00017,23.04185]
[1778071783596,41.11,82359.79,0.73,0.48225,0.00017,23.04185]
[1778071783711,41.11,82359.79,0.73,0.48225,0.00017,23.04185]
[1778071783812,41.11,82366.66,0.73,0.4834,0.00017,23.04664]
[1778071785265,41.11,82375.36,0.73,0.48486,0.00017,23.05243]
[1778071786614,41.11,82381.1,0.73,0.48582,0.00017,23.05608]
[1778071787148,41.11,82381.1,0.73,0.48582,0.00017,23.05608]
[1778071787156,41.11,82381.1,0.73,0.48582,0.00017,23.05608]
[1778071787166,41.11,82381.1,0.73,0.48582,0.00017,23.05608]
[1778071787280,41.11,82381.1,0.73,0.48582,0.00017,23.05608]
[1778071789166,41.11,82382.03,0.73,0.48598,0.00017,23.05666]
[1778071789944,41.11,82379.99,0.73,0.48563,0.00017,23.05538]
[1778071791196,41.11,82379.48,0.73,0.48555,0.00017,23.05506]
[1778071791201,41.11,82379.48,0.73,0.48555,0.00017,23.05506]
[1778071791234,41.11,82379.48,0.73,0.48555,0.00017,23.05506]
[1778071791597,41.11,82379.48,0.73,0.48555,0.00017,23.05506]
[1778071791598,41.11,82379.48,0.73,0.48555,0.00017,23.05506]
[1778071791938,41.11,82379.18,0.73,0.4855,0.00017,23.05487]
[1778071793212,41.11,82379.32,0.73,0.48552,0.00017,23.05496]
[1778071798351,41.11,82381.9,0.73,0.48595,0.00017,23.05657]
[1778071800610,41.11,82384.91,0.73,0.48646,0.00017,23.05842]
[1778071801311,41.1,82381.6,0.73,0.4859,0.00017,23.05638]
[1778071801511,41.1,82380.35,0.73,0.48569,0.00017,23.0556]
[1778071805360,41.1,82383.35,0.73,0.48619,0.00017,23.05747]
[1778071805546,41.1,82383.37,0.73,0.4862,0.00017,23.05748]
[1778071811449,41.1,82382.88,0.73,0.48611,0.00017,23.05717]
[1778071816511,41.1,82382.61,0.73,0.48607,0.00017,23.057]
[1778071819502,41.1,82381.77,0.73,0.48592,0.00017,23.05648]
[1778071823667,41.1,82381.32,0.73,0.48585,0.00017,23.0562]
[1778071824885,41.1,82375.95,0.73,0.48495,0.00017,23.05279]
[1778071825578,41.1,82375.95,0.73,0.48495,0.00017,23.05279]
[1778071825592,41.1,82375.95,0.73,0.48495,0.00017,23.05279]
[1778071825950,41.1,82375.95,0.73,0.48495,0.00017,23.05279]
[1778071825955,41.1,82375.95,0.73,0.48495,0.00017,23.05279]
[1778071825984,41.1,82375.95,0.73,0.48495,0.00017,23.05279]
[1778071825970,41.1,82366.52,0.73,0.48337,0.00017,23.04652]
[1778071827595,41.09,82363.64,0.73,0.48288,0.00017,23.04452]
[1778071827909,41.09,82360.04,0.73,0.48228,0.00017,23.04199]
[1778071828991,41.09,82362.71,0.73,0.48272,0.00017,23.04387]
[1778071829620,41.09,82362.71,0.73,0.48272,0.00017,23.04387]
[1778071829632,41.09,82362.71,0.73,0.48272,0.00017,23.04387]
[1778071830161,41.09,82365.18,0.73,0.48314,0.00017,23.04558]
[1778071830260,41.09,82365.18,0.73,0.48314,0.00017,23.04558]
[1778071830287,41.09,82365.18,0.73,0.48314,0.00017,23.04558]
[1778071830351,41.09,82365.18,0.73,0.48314,0.00017,23.04558]
[1778071830590,41.09,82365.18,0.73,0.48314,0.00017,23.04558]
[1778071831595,41.09,82359.26,0.73,0.48214,0.00017,23.03696]
[1778071833655,41.09,82359.69,0.73,0.48221,0.00017,23.03727]
[1778071833669,41.09,82359.69,0.73,0.48221,0.00017,23.03727]
[1778071833713,41.08,82357.67,0.73,0.48187,0.00017,23.03582]
[1778071835679,41.08,82357.67,0.73,0.48187,0.00017,23.03581]
[1778071835707,41.08,82357.67,0.73,0.48187,0.00017,23.03581]
[1778071835918,41.08,82357.69,0.73,0.48187,0.00017,23.03582]
[1778071836468,41.08,82357.69,0.73,0.48187,0.00017,23.03582]
[1778071836522,41.08,82357.69,0.73,0.48187,0.00017,23.03582]
[1778071836896,41.08,82352.72,0.73,0.48103,0.00017,23.03219]
[1778071837706,41.08,82352.72,0.73,0.48103,0.00017,23.03219]
[1778071837731,41.08,82352.72,0.73,0.48103,0.00017,23.03219]
[1778071837740,41.08,82350.13,0.73,0.4806,0.00017,23.03026]
[1778071839721,41.08,82350.13,0.73,0.4806,0.00017,23.03025]
[1778071839750,41.08,82350.13,0.73,0.4806,0.00017,23.03025]
[1778071839962,41.08,82348.77,0.73,0.48037,0.00017,23.02922]
[1778071841743,41.08,82348.77,0.73,0.48037,0.00017,23.02922]
[1778071841959,41.08,82349.1,0.73,0.48042,0.00017,23.02947]
[1778071843770,41.07,82349.26,0.73,0.48045,0.00017,23.02959]
[1778071843776,41.07,82349.26,0.73,0.48045,0.00017,23.02959]
[1778071843782,41.07,82349.26,0.73,0.48045,0.00017,23.02959]
[1778071845787,41.07,82349.52,0.73,0.48049,0.00017,23.02978]
[1778071845797,41.07,82349.84,0.73,0.48055,0.00017,23.03002]
[1778071850051,41.07,82350.61,0.73,0.48067,0.00017,23.0306]
[1778071851848,41.07,82350.06,0.73,0.48058,0.00017,23.03018]
[1778071851949,41.07,82350.69,0.73,0.48068,0.00017,23.03065]
[1778071853869,41.07,82350.74,0.73,0.48069,0.00017,23.03068]
[1778071853883,41.07,82350.74,0.73,0.48069,0.00017,23.03068]
[1778071853923,41.06,82351.3,0.73,0.48078,0.00017,23.0311]
[1778071855889,41.06,82351.42,0.73,0.4808,0.00017,23.03119]
[1778071855927,41.06,82351.42,0.73,0.4808,0.00017,23.03119]
[1778071855990,41.06,82350.96,0.73,0.48073,0.00017,23.03084]
[1778071857733,41.06,82351.09,0.73,0.48075,0.00017,23.03094]
[1778071857744,41.06,82351.09,0.73,0.48075,0.00017,23.03094]
[1778071857834,41.06,82353.71,0.73,0.48119,0.00017,23.03289]
[1778071858091,41.06,82353.71,0.73,0.48119,0.00017,23.03289]
[1778071858783,41.06,82353.83,0.73,0.48121,0.00017,23.03297]
[1778071859953,41.06,82353.83,0.73,0.48121,0.00017,23.03297]
[1778071860048,41.06,82360.7,0.73,0.48236,0.00017,23.03794]
[1778071865382,41.05,82362.08,0.73,0.48259,0.00017,23.0389]
[1778071866001,41.05,82362.08,0.73,0.48259,0.00017,23.0389]
[1778071866842,41.05,82361.66,0.73,0.48251,0.00017,23.0386]
[1778071867965,41.05,82361.66,0.73,0.48251,0.00017,23.0386]
[1778071868024,41.05,82361.66,0.73,0.48251,0.00017,23.0386]
[1778071868066,41.05,82361.36,0.73,0.48246,0.00017,23.03838]
[1778071873888,41.04,82360.35,0.73,0.48229,0.00017,23.03765]
[1778071877224,41.04,82360.91,0.73,0.48238,0.00017,23.03805]
[1778071877422,41.04,82360.91,0.73,0.48238,0.00017,23.03805]
[1778071877916,41.04,82360.76,0.73,0.48235,0.00017,23.03794]
[1778071880589,41.03,82360.33,0.73,0.48228,0.00017,23.03763]
[1778071880761,41.03,82360.33,0.73,0.48228,0.00017,23.03763]
[1778071880938,41.03,82360.33,0.73,0.48228,0.00017,23.03762]
[1778071881945,41.03,82365.96,0.73,0.48322,0.00017,23.04156]
[1778071882952,41.03,82371.03,0.73,0.48407,0.00017,23.045]
[1778071885520,41.03,82370.22,0.73,0.48394,0.00017,23.04445]
[1778071885990,41.03,82370.22,0.73,0.48394,0.00017,23.04445]
[1778071886063,41.03,82380.13,0.73,0.4856,0.00017,23.0509]
[1778071887545,41.02,82380.13,0.73,0.4856,0.00017,23.0509]
[1778071887987,41.02,82385.55,0.73,0.48651,0.00017,23.05425]
[1778071889408,41.02,82387.07,0.73,0.48676,0.00017,23.05517]
[1778071889561,41.02,82387.07,0.73,0.48676,0.00017,23.05517]
[1778071890001,41.02,82388.34,0.73,0.48698,0.00017,23.05593]
[1778071895080,41.01,82390.36,0.73,0.48731,0.00017,23.05266]
[1778071902205,41.0,82390.27,0.73,0.48729,0.00017,23.0526]
[1778071909785,41.0,82391.78,0.73,0.48754,0.00017,23.05348]
[1778071909987,41.0,82390.91,0.73,0.48739,0.00017,23.05297]
[1778071911802,41.0,82390.91,0.73,0.48739,0.00017,23.05297]
[1778071911828,41.0,82390.91,0.73,0.48739,0.00017,23.05297]
[1778071911856,41.0,82390.91,0.73,0.48739,0.00017,23.05297]
[1778071911903,40.99,82390.91,0.73,0.48739,0.00017,23.05296]
[1778071913829,40.99,82391.07,0.73,0.48742,0.00017,23.05306]
[1778071913854,40.99,82391.07,0.73,0.48742,0.00017,23.05306]
[1778071913930,40.99,82391.41,0.73,0.48747,0.00017,23.05325]
[1778071915857,40.99,82391.14,0.73,0.48743,0.00017,23.0531]
[1778071915890,40.99,82391.14,0.73,0.48743,0.00017,23.0531]
[1778071915899,40.99,82391.14,0.73,0.48743,0.00017,23.0531]
[1778071915920,40.99,82391.14,0.73,0.48743,0.00017,23.0531]
[1778071917878,40.99,82390.99,0.73,0.4874,0.00017,23.05301]
[1778071917912,40.99,82390.99,0.73,0.4874,0.00017,23.05301]
[1778071917942,40.99,82390.99,0.73,0.4874,0.00017,23.05301]
[1778071917978,40.99,82390.63,0.73,0.48734,0.00017,23.05279]
[1778071919909,40.99,82390.88,0.73,0.48738,0.00017,23.05294]
[1778071919941,40.99,82390.88,0.73,0.48738,0.00017,23.05294]
[1778071920005,40.98,82391.01,0.73,0.4874,0.00017,23.05301]
[1778071921931,40.98,82391.01,0.73,0.4874,0.00017,23.05301]
[1778071921954,40.98,82391.01,0.73,0.4874,0.00017,23.05301]
[1778071921983,40.98,82391.01,0.73,0.4874,0.00017,23.05301]
[1778071922032,40.98,82391.0,0.73,0.4874,0.00017,23.053]
[1778071923952,40.98,82391.29,0.73,0.48745,0.00017,23.05317]
[1778071923976,40.98,82391.29,0.73,0.48745,0.00017,23.05317]
[1778071924053,40.98,82390.8,0.73,0.48736,0.00017,23.05288]
[1778071925978,40.98,82390.8,0.73,0.48736,0.00017,23.05288]
[1778071926003,40.98,82390.8,0.73,0.48736,0.00017,23.05288]
[1778071926029,40.98,82390.8,0.73,0.48736,0.00017,23.05288]
[1778071926079,40.98,82390.76,0.73,0.48735,0.00017,23.05286]
[1778071928009,40.98,82390.76,0.73,0.48735,0.00017,23.05286]
[1778071928027,40.98,82390.76,0.73,0.48735,0.00017,23.05286]
[1778071928107,40.98,82391.15,0.73,0.48742,0.00017,23.05309]
[1778071930026,40.98,82391.15,0.73,0.48742,0.00017,23.05309]
[1778071930046,40.97,82391.58,0.73,0.48749,0.00017,23.05334]
[1778071935071,40.97,82393.44,0.73,0.4878,0.00017,23.05441]
[1778071940097,40.96,82394.25,0.73,0.48793,0.00017,23.05487]
[1778071941591,40.96,82397.29,0.73,0.48845,0.00017,23.0566]
[1778071941605,40.96,82397.29,0.73,0.48845,0.00017,23.0566]
[1778071941631,40.96,82397.29,0.73,0.48845,0.00017,23.0566]
[1778071941787,40.96,82397.29,0.73,0.48845,0.00017,23.0566]
[1778071941839,40.96,82397.29,0.73,0.48845,0.00017,23.0566]
[1778071941904,40.96,82397.29,0.73,0.48845,0.00017,23.0566]
[1778071941939,40.96,82399.25,0.73,0.48878,0.00017,23.05769]
[1778071944384,40.96,82409.14,0.73,0.49044,0.00017,23.06296]
[1778071950021,40.93,82409.71,0.73,0.49052,0.00017,23.06324]
[1778071950272,40.93,82409.43,0.73,0.49047,0.00017,23.06309]
[1778071951126,40.93,82404.6,0.73,0.48965,0.00017,23.05611]
[1778071954133,40.93,82399.02,0.73,0.48871,0.00017,23.05307]
[1778071958369,40.92,82398.84,0.73,0.48868,0.00017,23.05297]
[1778071958484,40.92,82398.8,0.73,0.48867,0.00017,23.05294]
[1778071963519,40.92,82399.55,0.73,0.4888,0.00017,23.05336]
[1778071968553,40.92,82399.44,0.73,0.48878,0.00017,23.05329]
[1778071973612,40.91,82403.54,0.73,0.48947,0.00017,23.05553]
[1778071978649,40.91,82409.78,0.73,0.49052,0.00017,23.05879]
[1778071983683,40.89,82411.9,0.73,0.49087,0.00017,23.05986]
[1778071988718,40.88,82412.65,0.73,0.49099,0.00017,23.06023]
[1778071993752,40.86,82413.12,0.73,0.49106,0.00017,23.06045]
[1778071998787,40.85,82414.03,0.73,0.4912,0.00017,23.0609]
[1778072002816,40.85,82407.92,0.73,0.49017,0.00017,23.05779]
[1778072004829,40.85,82398.52,0.73,0.48858,0.00017,23.05272]
[1778072009864,40.84,82401.93,0.73,0.48916,0.00017,23.0546]
[1778072015093,40.84,82404.3,0.73,0.48955,0.00017,23.05141]
[1778072015112,40.83,82410.86,0.73,0.49066,0.00017,23.05483]
[1778072020941,40.82,82410.38,0.73,0.49057,0.00017,23.05458]
[1778072026220,40.81,82410.59,0.73,0.4906,0.00017,23.05468]
[1778072032021,40.8,82405.29,0.73,0.4897,0.00017,23.05191]
[1778072037056,40.8,82403.24,0.73,0.48935,0.00017,23.05081]
[1778072042091,40.8,82401.38,0.73,0.48903,0.00017,23.04979]
[1778072047588,40.8,82397.95,0.73,0.48845,0.00017,23.04789]
[1778072052161,40.79,82390.2,0.73,0.48714,0.00017,23.0434]
[1778072057196,40.79,82388.99,0.73,0.48694,0.00017,23.04267]
[1778072062231,40.79,82387.85,0.73,0.48674,0.00017,23.04198]
[1778072067270,40.78,82387.3,0.73,0.48664,0.00017,23.04164]
[1778072072301,40.78,82389.25,0.73,0.48697,0.00017,23.03835]
[1778072073768,40.78,82389.25,0.73,0.48697,0.00017,23.03835]
[1778072073842,40.78,82389.25,0.73,0.48697,0.00017,23.03835]
[1778072074303,40.78,82386.39,0.73,0.48648,0.00017,23.03662]
[1778072074781,40.78,82386.39,0.73,0.48648,0.00017,23.03662]
[1778072075046,40.78,82386.39,0.73,0.48648,0.00017,23.03662]
[1778072075141,40.78,82365.65,0.73,0.48297,0.00017,23.02306]
[1778072075660,40.78,82365.65,0.73,0.48297,0.00017,23.02306]
[1778072075697,40.78,82365.65,0.73,0.48297,0.00017,23.02306]
[1778072075833,40.78,82365.65,0.73,0.48297,0.00017,23.02306]
[1778072076029,40.78,82337.94,0.73,0.47829,0.00017,23.00216]
[1778072076765,40.78,82337.94,0.73,0.47829,0.00017,23.00216]
[1778072077315,40.78,82334.69,0.73,0.47774,0.00017,22.99951]
[1778072077392,40.78,82334.69,0.73,0.47774,0.00017,22.99951]
[1778072078098,40.78,82313.0,0.73,0.47407,0.00017,22.98065]
[1778072078354,40.78,82313.0,0.73,0.47407,0.00017,22.98065]
[1778072078415,40.78,82313.0,0.73,0.47407,0.00017,22.98065]
[1778072078892,40.78,82313.0,0.73,0.47407,0.00017,22.98065]
[1778072079038,40.78,82313.0,0.73,0.47407,0.00017,22.98065]
[1778072079115,40.78,82298.5,0.73,0.47161,0.00017,22.96695]
[1778072080108,40.78,82298.5,0.73,0.47161,0.00017,22.96695]
[1778072080142,40.78,82298.5,0.73,0.47161,0.00017,22.96695]
[1778072080224,40.78,82304.78,0.73,0.47268,0.00017,22.97299]
[1778072080961,40.78,82304.78,0.73,0.47268,0.00017,22.97299]
[1778072081019,40.78,82304.78,0.73,0.47268,0.00017,22.97299]
[1778072081321,40.78,82303.39,0.73,0.47244,0.00017,22.97166]
[1778072081594,40.78,82303.39,0.73,0.47244,0.00017,22.97166]
[1778072081608,40.78,82303.39,0.73,0.47244,0.00017,22.97166]
[1778072081758,40.78,82303.39,0.73,0.47244,0.00017,22.97166]
[1778072081938,40.78,82303.39,0.73,0.47244,0.00017,22.97166]
[1778072082173,40.78,82303.39,0.73,0.47244,0.00017,22.97166]
[1778072082315,40.78,82291.33,0.73,0.4704,0.00017,22.95985]
[1778072082789,40.78,82291.33,0.73,0.4704,0.00017,22.95985]
[1778072082890,40.78,82273.74,0.73,0.46743,0.00017,22.94157]
[1778072085207,40.78,82261.37,0.73,0.46534,0.00017,22.92794]
[1778072086415,40.78,82266.06,0.73,0.46613,0.00017,22.93318]
[1778072088838,40.75,82272.26,0.73,0.46715,0.00017,22.93983]
[1778072089872,40.75,82272.26,0.73,0.46715,0.00017,22.93983]
[1778072089874,40.75,82272.26,0.73,0.46715,0.00017,22.93983]
[1778072089893,40.75,82272.26,0.73,0.46715,0.00017,22.93983]
[1778072090138,40.74,82278.87,0.73,0.46826,0.00017,22.94688]
[1778072090549,40.74,82279.89,0.73,0.46843,0.00017,22.94795]
[1778072091886,40.74,82279.89,0.73,0.46843,0.00017,22.94795]
[1778072091915,40.74,82279.89,0.73,0.46843,0.00017,22.94795]
[1778072091979,40.74,82281.53,0.73,0.46871,0.00017,22.94966]
[1778072093911,40.74,82285.18,0.73,0.46933,0.00017,22.95345]
[1778072093947,40.74,82285.18,0.73,0.46933,0.00017,22.95345]
[1778072094187,40.73,82295.03,0.73,0.47098,0.00017,22.96336]
[1778072095919,40.72,82299.68,0.73,0.47176,0.00017,22.96787]
[1778072095923,40.72,82299.68,0.73,0.47176,0.00017,22.96787]
[1778072095961,40.72,82299.68,0.73,0.47176,0.00017,22.96787]
[1778072095967,40.72,82299.68,0.73,0.47176,0.00017,22.96787]
[1778072095990,40.72,82299.68,0.73,0.47176,0.00017,22.96787]
[1778072096335,40.71,82298.31,0.73,0.47151,0.00017,22.96648]
[1778072097929,40.7,82296.39,0.73,0.47118,0.00017,22.96455]
[1778072097946,40.7,82296.39,0.73,0.47118,0.00017,22.96455]
[1778072097951,40.7,82296.39,0.73,0.47118,0.00017,22.96455]
[1778072097986,40.7,82296.39,0.73,0.47118,0.00017,22.96455]
[1778072098213,40.68,82297.27,0.73,0.47131,0.00017,22.96537]
[1778072099934,40.67,82297.27,0.73,0.4713,0.00017,22.96532]
[1778072099963,40.67,82297.27,0.73,0.4713,0.00017,22.96532]
[1778072100038,40.66,82299.27,0.73,0.47163,0.00017,22.96723]
[1778072101966,40.66,82299.27,0.73,0.47163,0.00017,22.96723]
[1778072102019,40.66,82299.27,0.73,0.47163,0.00017,22.96723]
[1778072102048,40.66,82299.27,0.73,0.47163,0.00017,22.96723]
[1778072102222,40.64,82299.4,0.73,0.47163,0.00017,22.96727]
[1778072103984,40.64,82299.4,0.73,0.47163,0.00017,22.96727]
[1778072104007,40.64,82299.4,0.73,0.47163,0.00017,22.96727]
[1778072104266,40.64,82297.39,0.73,0.47129,0.00017,22.96529]
[1778072104766,40.64,82297.39,0.73,0.47129,0.00017,22.96529]
[1778072104980,40.64,82297.39,0.73,0.47129,0.00017,22.96529]
[1778072105910,40.64,82300.07,0.73,0.47174,0.00017,22.96791]
[1778072107816,40.62,82308.57,0.73,0.47317,0.00017,22.976]
[1778072110838,40.62,82311.04,0.73,0.47359,0.00017,22.9783]
[1778072110865,40.62,82311.04,0.73,0.47359,0.00017,22.9783]
[1778072111252,40.62,82315.55,0.73,0.47436,0.00017,22.98244]
[1778072112754,40.62,82315.9,0.73,0.47442,0.00017,22.98276]
[1778072112822,40.62,82315.9,0.73,0.47442,0.00017,22.98276]
[1778072112947,40.62,82315.9,0.73,0.47442,0.00017,22.98276]
[1778072113059,40.62,82315.9,0.73,0.47442,0.00017,22.98276]
[1778072113113,40.62,82315.9,0.73,0.47442,0.00017,22.98276]
[1778072113371,40.62,82315.9,0.73,0.47442,0.00017,22.98276]
[1778072113288,40.62,82322.92,0.73,0.47561,0.00017,22.98903]
[1778072114122,40.62,82322.92,0.73,0.47561,0.00017,22.98903]
[1778072114349,40.62,82322.92,0.73,0.47561,0.00017,22.98903]
[1778072114303,40.62,82341.36,0.73,0.47874,0.00017,23.00452]
[1778072114547,40.62,82341.36,0.73,0.47874,0.00017,23.00452]
[1778072114638,40.62,82341.36,0.73,0.47874,0.00017,23.00452]
[1778072114881,40.62,82341.36,0.73,0.47874,0.00017,23.00452]
[1778072115033,40.62,82341.36,0.73,0.47874,0.00017,23.00452]
[1778072115063,40.62,82341.36,0.73,0.47874,0.00017,23.00452]
[1778072115117,40.62,82354.43,0.73,0.48096,0.00017,23.01465]
[1778072115627,40.62,82354.36,0.73,0.48094,0.00017,23.0146]
[1778072118174,40.62,82350.13,0.73,0.48023,0.00017,23.0114]
[1778072118213,40.62,82350.13,0.73,0.48023,0.00017,23.0114]
[1778072118222,40.62,82347.5,0.73,0.47978,0.00017,23.00937]
[1778072120167,40.62,82349.24,0.73,0.48007,0.00017,23.01072]
[1778072120182,40.62,82349.24,0.73,0.48007,0.00017,23.01072]
[1778072120183,40.62,82349.24,0.73,0.48007,0.00017,23.01072]
[1778072120211,40.62,82349.24,0.73,0.48007,0.00017,23.01072]
[1778072120358,40.62,82349.84,0.73,0.48018,0.00017,23.01118]
[1778072122042,40.62,82350.41,0.73,0.48027,0.00017,23.01161]
[1778072122048,40.62,82350.41,0.73,0.48027,0.00017,23.01161]
[1778072122076,40.62,82350.41,0.73,0.48027,0.00017,23.01161]
[1778072122188,40.62,82350.41,0.73,0.48027,0.00017,23.01161]
[1778072122279,40.62,82350.59,0.73,0.4803,0.00017,23.01175]
[1778072126213,40.62,82351.0,0.73,0.48037,0.00017,23.01207]
[1778072126217,40.62,82351.0,0.73,0.48037,0.00017,23.01207]
[1778072126228,40.62,82351.0,0.73,0.48037,0.00017,23.01207]
[1778072128237,40.62,82350.94,0.73,0.48036,0.00017,23.01202]
[1778072128241,40.62,82350.94,0.73,0.48036,0.00017,23.01202]
[1778072128250,40.62,82350.94,0.73,0.48036,0.00017,23.01202]
[1778072128258,40.62,82350.94,0.73,0.48036,0.00017,23.01202]
[1778072128320,40.62,82351.14,0.73,0.4804,0.00017,23.01217]
[1778072130259,40.62,82350.74,0.73,0.48033,0.00017,23.01187]
[1778072130262,40.62,82350.74,0.73,0.48033,0.00017,23.01187]
[1778072130293,40.62,82350.74,0.73,0.48033,0.00017,23.01187]
[1778072130361,40.62,82353.12,0.73,0.48073,0.00017,23.01367]
[1778072132282,40.62,82353.12,0.73,0.48073,0.00017,23.01367]
[1778072132294,40.62,82353.12,0.73,0.48073,0.00017,23.01367]
[1778072132360,40.62,82353.86,0.73,0.48085,0.00017,23.00976]
[1778072134303,40.62,82353.79,0.73,0.48084,0.00017,23.00971]
[1778072134326,40.62,82353.79,0.73,0.48084,0.00017,23.00971]
[1778072134332,40.62,82353.79,0.73,0.48084,0.00017,23.00971]
[1778072134329,40.62,82354.34,0.73,0.48094,0.00017,23.01012]
[1778072135385,40.62,82353.4,0.73,0.48078,0.00017,23.00941]
[1778072138339,40.62,82353.75,0.73,0.48084,0.00017,23.00968]
[1778072138342,40.62,82353.75,0.73,0.48084,0.00017,23.00968]
[1778072138348,40.62,82353.75,0.73,0.48084,0.00017,23.00968]
[1778072138357,40.62,82354.61,0.73,0.48098,0.00017,23.01032]
[1778072140360,40.62,82354.62,0.73,0.48098,0.00017,23.01033]
[1778072141350,40.62,82353.94,0.73,0.48087,0.00017,23.00982]
[1778072142380,40.62,82353.94,0.73,0.48087,0.00017,23.00982]
[1778072142389,40.62,82353.94,0.73,0.48087,0.00017,23.00982]
[1778072142396,40.62,82353.92,0.73,0.48086,0.00017,23.0098]
[1778072143593,40.62,82353.92,0.73,0.48086,0.00017,23.0098]
[1778072143808,40.62,82353.92,0.73,0.48086,0.00017,23.0098]
[1778072144148,40.62,82353.92,0.73,0.48086,0.00017,23.0098]
[1778072144332,40.62,82353.92,0.73,0.48086,0.00017,23.0098]
[1778072144348,40.62,82318.87,0.73,0.47491,0.00017,22.98095]
[1778072144530,40.62,82318.87,0.73,0.47491,0.00017,22.98095]
[1778072145021,40.62,82318.87,0.73,0.47491,0.00017,22.98095]
[1778072145306,40.62,82318.87,0.73,0.47491,0.00017,22.98095]
[1778072145387,40.62,82302.54,0.73,0.47214,0.00017,22.96577]
[1778072145413,40.62,82302.54,0.73,0.47214,0.00017,22.96577]
[1778072146172,40.62,82302.54,0.73,0.47214,0.00017,22.96577]
[1778072146184,40.62,82302.54,0.73,0.47214,0.00017,22.96577]
[1778072146274,40.62,82302.54,0.73,0.47214,0.00017,22.96577]
[1778072146354,40.62,82253.64,0.73,0.46384,0.00017,22.91369]
[1778072146512,40.62,82253.64,0.73,0.46384,0.00017,22.91369]
[1778072146755,40.62,82253.64,0.73,0.46384,0.00017,22.91369]
[1778072146793,40.62,82253.64,0.73,0.46384,0.00017,22.91369]
[1778072146853,40.62,82253.64,0.73,0.46384,0.00017,22.91369]
[1778072147298,40.62,82253.64,0.73,0.46384,0.00017,22.91369]
[1778072147343,40.62,82232.02,0.73,0.46018,0.00017,22.88751]
[1778072147445,40.62,82232.02,0.73,0.46018,0.00017,22.88751]
[1778072147618,40.62,82232.02,0.73,0.46018,0.00017,22.88751]
[1778072147651,40.62,82232.02,0.73,0.46018,0.00017,22.88751]
[1778072148207,40.62,82232.02,0.73,0.46018,0.00017,22.88751]
[1778072148270,40.62,82219.3,0.73,0.45802,0.00017,22.87121]
[1778072148847,40.62,82219.3,0.73,0.45802,0.00017,22.87121]
[1778072148970,40.62,82219.3,0.73,0.45802,0.00017,22.87121]
[1778072149011,40.62,82217.7,0.73,0.45775,0.00017,22.86912]
[1778072149775,40.62,82217.7,0.73,0.45775,0.00017,22.86912]
[1778072150276,40.62,82217.7,0.73,0.45775,0.00017,22.86912]
[1778072150354,40.62,82176.73,0.73,0.45082,0.00017,22.81184]
[1778072150573,40.62,82176.73,0.73,0.45082,0.00017,22.81184]
[1778072151136,40.62,82176.73,0.73,0.45082,0.00017,22.81184]
[1778072151415,40.62,82177.09,0.73,0.45088,0.00017,22.81237]
[1778072151955,40.62,82177.09,0.73,0.45088,0.00017,22.81237]
[1778072152034,40.62,82177.09,0.73,0.45088,0.00017,22.81237]
[1778072152293,40.62,82177.09,0.73,0.45088,0.00017,22.81237]
[1778072152388,40.62,82177.09,0.73,0.45088,0.00017,22.81237]
[1778072152357,40.62,82190.14,0.73,0.45309,0.00017,22.83135]
[1778072152769,40.62,82190.14,0.73,0.45309,0.00017,22.83135]
[1778072152815,40.62,82190.14,0.73,0.45309,0.00017,22.83135]
[1778072153089,40.62,82189.34,0.73,0.45295,0.00017,22.83021]
[1778072154746,40.62,82189.52,0.73,0.45298,0.00017,22.83047]
[1778072154791,40.62,82189.52,0.73,0.45298,0.00017,22.83047]
[1778072154796,40.62,82189.52,0.73,0.45298,0.00017,22.83047]
[1778072154814,40.62,82189.52,0.73,0.45298,0.00017,22.83047]
[1778072154841,40.62,82189.52,0.73,0.45298,0.00017,22.83047]
[1778072155140,40.62,82189.52,0.73,0.45298,0.00017,22.83047]
[1778072155365,40.63,82195.93,0.73,0.45407,0.00017,22.83956]
[1778072155900,40.63,82195.93,0.73,0.45407,0.00017,22.83956]
[1778072155906,40.63,82195.93,0.73,0.45407,0.00017,22.83956]
[1778072155908,40.63,82195.93,0.73,0.45407,0.00017,22.83956]
[1778072155939,40.63,82195.93,0.73,0.45407,0.00017,22.83956]
[1778072155988,40.63,82195.93,0.73,0.45407,0.00017,22.83956]
[1778072156251,40.63,82195.93,0.73,0.45407,0.00017,22.83956]
[1778072156288,40.62,82199.14,0.73,0.45461,0.00017,22.84404]
[1778072157176,40.62,82199.14,0.73,0.45461,0.00017,22.84404]
[1778072157357,40.62,82202.38,0.73,0.45516,0.00017,22.84852]
[1778072157712,40.62,82202.38,0.73,0.45516,0.00017,22.84852]
[1778072157970,40.62,82202.38,0.73,0.45516,0.00017,22.84852]
[1778072157990,40.62,82202.38,0.73,0.45516,0.00017,22.84852]
[1778072158003,40.62,82202.38,0.73,0.45516,0.00017,22.84852]
[1778072158114,40.62,82202.38,0.73,0.45516,0.00017,22.84852]
[1778072158215,40.62,82208.05,0.73,0.45612,0.00017,22.85625]
[1778072159064,40.62,82208.05,0.73,0.45612,0.00017,22.85625]
[1778072159145,40.62,82208.05,0.73,0.45612,0.00017,22.85625]
[1778072159220,40.62,82208.05,0.73,0.45612,0.00017,22.85625]
[1778072159284,40.62,82208.05,0.73,0.45612,0.00017,22.85625]
[1778072159297,40.62,82217.02,0.73,0.45764,0.00017,22.86822]
[1778072159617,40.62,82217.02,0.73,0.45764,0.00017,22.86822]
[1778072159627,40.62,82217.02,0.73,0.45764,0.00017,22.86822]
[1778072159630,40.62,82217.02,0.73,0.45764,0.00017,22.86822]
[1778072159646,40.62,82217.02,0.73,0.45764,0.00017,22.86822]
[1778072159974,40.62,82217.39,0.73,0.4577,0.00017,22.86871]
[1778072160850,40.62,82217.39,0.73,0.4577,0.00017,22.86871]
[1778072160893,40.62,82217.39,0.73,0.4577,0.00017,22.86871]
[1778072161165,40.62,82219.89,0.73,0.45812,0.00017,22.87197]
[1778072162299,40.62,82219.89,0.73,0.45812,0.00017,22.87197]
[1778072162316,40.62,82219.89,0.73,0.45812,0.00017,22.87197]
[1778072162379,40.62,82221.99,0.73,0.45847,0.00017,22.87468]
[1778072162690,40.62,82221.99,0.73,0.45847,0.00017,22.87468]
[1778072162724,40.62,82221.99,0.73,0.45847,0.00017,22.87468]
[1778072163052,40.62,82226.84,0.73,0.45929,0.00017,22.88092]
[1778072164639,40.62,82227.54,0.73,0.45941,0.00017,22.8818]
[1778072164659,40.62,82227.54,0.73,0.45941,0.00017,22.8818]
[1778072164685,40.62,82227.54,0.73,0.45941,0.00017,22.8818]
[1778072165016,40.61,82227.67,0.73,0.45943,0.00017,22.88196]
[1778072166084,40.61,82234.04,0.73,0.46051,0.00017,22.88998]
[1778072166737,40.61,82234.04,0.73,0.46051,0.00017,22.88998]
[1778072166817,40.61,82234.04,0.73,0.46051,0.00017,22.88998]
[1778072167161,40.61,82237.14,0.73,0.46103,0.00017,22.89382]
[1778072168620,40.61,82237.35,0.73,0.46107,0.00017,22.89407]
[1778072168631,40.61,82237.35,0.73,0.46107,0.00017,22.89407]
[1778072168636,40.61,82237.35,0.73,0.46107,0.00017,22.89407]
[1778072168694,40.61,82237.35,0.73,0.46107,0.00017,22.89407]
[1778072169127,40.61,82235.96,0.73,0.46083,0.00017,22.89234]
[1778072170641,40.61,82235.89,0.73,0.46082,0.00017,22.89225]
[1778072170648,40.61,82235.89,0.73,0.46082,0.00017,22.89225]
[1778072170649,40.61,82235.89,0.73,0.46082,0.00017,22.89225]
[1778072170677,40.61,82235.89,0.73,0.46082,0.00017,22.89225]
[1778072170739,40.61,82235.89,0.73,0.46082,0.00017,22.89225]
[1778072170770,40.61,82235.89,0.73,0.46082,0.00017,22.89225]
[1778072171240,40.61,82239.43,0.73,0.46141,0.00017,22.8966]
[1778072172739,40.6,82243.94,0.73,0.46218,0.00017,22.90207]
[1778072173215,40.6,82242.24,0.73,0.46189,0.00017,22.90001]
[1778072174020,40.6,82242.24,0.73,0.46189,0.00017,22.90001]
[1778072174074,40.6,82242.24,0.73,0.46189,0.00017,22.90001]
[1778072174253,40.6,82242.85,0.73,0.46199,0.00017,22.90074]
[1778072175226,40.6,82248.57,0.73,0.46296,0.00017,22.9076]
[1778072181128,40.6,82247.57,0.73,0.46278,0.00017,22.90637]
[1778072183911,40.59,82248.28,0.73,0.4629,0.00017,22.9072]
[1778072183941,40.59,82248.28,0.73,0.4629,0.00017,22.9072]
[1778072184437,40.59,82251.66,0.73,0.46347,0.00017,22.91119]
[1778072187359,40.59,82254.81,0.73,0.46401,0.00017,22.91488]
[1778072187438,40.59,82254.81,0.73,0.46401,0.00017,22.91488]
[1778072187386,40.59,82255.04,0.73,0.46405,0.00017,22.91515]
[1778072188290,40.59,82255.04,0.73,0.46405,0.00017,22.91515]
[1778072188295,40.59,82255.04,0.73,0.46405,0.00017,22.91515]
[1778072188390,40.59,82261.9,0.73,0.46521,0.00017,22.92303]
[1778072189013,40.59,82261.9,0.73,0.46521,0.00017,22.92303]
[1778072189191,40.59,82261.9,0.73,0.46521,0.00017,22.92303]
[1778072190202,40.59,82267.69,0.73,0.4662,0.00017,22.92952]
[1778072192542,40.59,82266.9,0.73,0.46605,0.00017,22.92417]
[1778072192574,40.59,82266.9,0.73,0.46605,0.00017,22.92417]
[1778072192699,40.59,82266.9,0.73,0.46605,0.00017,22.92417]
[1778072192984,40.59,82266.9,0.73,0.46605,0.00017,22.92417]
[1778072193004,40.59,82266.9,0.73,0.46605,0.00017,22.92417]
[1778072193354,40.59,82282.01,0.73,0.46862,0.00017,22.94051]
[1778072193482,40.59,82282.01,0.73,0.46862,0.00017,22.94051]
[1778072193878,40.59,82282.01,0.73,0.46862,0.00017,22.94051]
[1778072194174,40.59,82282.01,0.73,0.46862,0.00017,22.94051]
[1778072194461,40.59,82296.54,0.73,0.47109,0.00017,22.95533]
[1778072194727,40.59,82296.54,0.73,0.47109,0.00017,22.95533]
[1778072194733,40.59,82296.54,0.73,0.47109,0.00017,22.95533]
[1778072194772,40.59,82296.54,0.73,0.47109,0.00017,22.95533]
[1778072194778,40.59,82296.54,0.73,0.47109,0.00017,22.95533]
[1778072194858,40.59,82296.54,0.73,0.47109,0.00017,22.95533]
[1778072194977,40.59,82296.54,0.73,0.47109,0.00017,22.95533]
[1778072194982,40.59,82296.54,0.73,0.47109,0.00017,22.95533]
[1778072195009,40.59,82296.54,0.73,0.47109,0.00017,22.95533]
[1778072195211,40.59,82296.54,0.73,0.47109,0.00017,22.95533]
[1778072195251,40.59,82296.54,0.73,0.47109,0.00017,22.95533]
[1778072195301,40.59,82297.07,0.73,0.47118,0.00017,22.95585]
[1778072196242,40.59,82296.99,0.73,0.47116,0.00017,22.95577]
[1778072196950,40.59,82296.99,0.73,0.47116,0.00017,22.95577]
[1778072197048,40.59,82296.99,0.73,0.47116,0.00017,22.95577]
[1778072197074,40.59,82296.99,0.73,0.47116,0.00017,22.95577]
[1778072197390,40.59,82299.59,0.73,0.4716,0.00017,22.95832]
[1778072199069,40.59,82299.59,0.73,0.4716,0.00017,22.95832]
[1778072199112,40.59,82299.59,0.73,0.4716,0.00017,22.95832]
[1778072199159,40.59,82299.59,0.73,0.4716,0.00017,22.95832]
[1778072199212,40.59,82299.59,0.73,0.4716,0.00017,22.95832]
[1778072199368,40.59,82299.97,0.73,0.47166,0.00017,22.95868]
[1778072201085,40.59,82299.88,0.73,0.47165,0.00017,22.95859]
[1778072201281,40.59,82299.7,0.73,0.47162,0.00017,22.95841]
[1778072202949,40.59,82299.67,0.73,0.47161,0.00017,22.95838]
[1778072203071,40.59,82299.67,0.73,0.47161,0.00017,22.95838]
[1778072203080,40.59,82299.67,0.73,0.47161,0.00017,22.95838]
[1778072203086,40.59,82299.67,0.73,0.47161,0.00017,22.95838]
[1778072203097,40.59,82299.67,0.73,0.47161,0.00017,22.95838]
[1778072203433,40.59,82298.79,0.73,0.47146,0.00017,22.95751]
[1778072204343,40.59,82298.79,0.73,0.47146,0.00017,22.95751]
[1778072204374,40.59,82295.05,0.73,0.47082,0.00017,22.95381]
[1778072207042,40.58,82293.16,0.73,0.4705,0.00017,22.95191]
[1778072207082,40.58,82293.16,0.73,0.4705,0.00017,22.95191]
[1778072207319,40.58,82291.93,0.73,0.47029,0.00017,22.95067]
[1778072209335,40.58,82285.58,0.73,0.46921,0.00017,22.94417]
[1778072213396,40.58,82291.99,0.73,0.4703,0.00017,22.95071]
[1778072220410,40.57,82287.83,0.73,0.46958,0.00017,22.94644]
[1778072222442,40.57,82280.39,0.73,0.46832,0.00017,22.93868]
[1778072227458,40.57,82282.3,0.73,0.46864,0.00017,22.94067]
[1778072232496,40.56,82282.19,0.73,0.46861,0.00017,22.94054]
[1778072237375,40.56,82277.01,0.73,0.46773,0.00017,22.93503]
[1778072243713,40.56,82276.16,0.73,0.46758,0.00017,22.9341]
[1778072249373,40.56,82276.58,0.73,0.46765,0.00017,22.93455]
[1778072254654,40.55,82276.26,0.73,0.46759,0.00017,22.92971]
[1778072256349,40.55,82276.26,0.73,0.46759,0.00017,22.92971]
[1778072256446,40.55,82276.21,0.73,0.46758,0.00017,22.92966]
[1778072256913,40.55,82276.21,0.73,0.46758,0.00017,22.92966]
[1778072257469,40.55,82276.21,0.73,0.46758,0.00017,22.92966]
[1778072257497,40.55,82264.95,0.73,0.46566,0.00017,22.91727]
[1778072257762,40.55,82259.54,0.73,0.46475,0.00017,22.91113]
[1778072259723,40.55,82259.54,0.73,0.46475,0.00017,22.91113]
[1778072259968,40.55,82259.54,0.73,0.46475,0.00017,22.91113]
[1778072259977,40.55,82254.24,0.73,0.46384,0.00017,22.90501]
[1778072261968,40.55,82254.24,0.73,0.46385,0.00017,22.90501]
[1778072262004,40.55,82254.24,0.73,0.46385,0.00017,22.90501]
[1778072262069,40.55,82253.49,0.73,0.46372,0.00017,22.90414]
[1778072265954,40.56,82252.76,0.73,0.4636,0.00017,22.90329]
[1778072268990,40.56,82250.84,0.73,0.46327,0.00017,22.90104]
[1778072274344,40.56,82249.33,0.73,0.46302,0.00017,22.89926]
[1778072279746,40.56,82251.87,0.73,0.46345,0.00017,22.90224]
[1778072279810,40.56,82251.87,0.73,0.46345,0.00017,22.90224]
[1778072279839,40.56,82251.87,0.73,0.46345,0.00017,22.90224]
[1778072280108,40.56,82251.87,0.73,0.46345,0.00017,22.90224]
[1778072280116,40.56,82251.87,0.73,0.46345,0.00017,22.90224]
[1778072280358,40.56,82251.87,0.73,0.46345,0.00017,22.90224]
[1778072280426,40.56,82257.79,0.73,0.46445,0.00017,22.90915]
[1778072281772,40.55,82257.43,0.73,0.46439,0.00017,22.90872]
[1778072281790,40.55,82257.43,0.73,0.46439,0.00017,22.90872]
[1778072281970,40.55,82257.43,0.73,0.46439,0.00017,22.90872]
[1778072282213,40.56,82244.72,0.73,0.46223,0.00017,22.89372]
[1778072283066,40.56,82233.18,0.73,0.46027,0.00017,22.87953]
[1778072284537,40.56,82230.0,0.73,0.45973,0.00017,22.87552]
[1778072286016,40.56,82232.42,0.73,0.46014,0.00017,22.87857]
[1778072287347,40.56,82235.84,0.73,0.46072,0.00017,22.88284]
[1778072288721,40.55,82242.64,0.73,0.46188,0.00017,22.8912]
[1778072288783,40.55,82242.64,0.73,0.46188,0.00017,22.8912]
[1778072290135,40.55,82244.91,0.73,0.46226,0.00017,22.89394]
[1778072290379,40.55,82244.91,0.73,0.46226,0.00017,22.89394]
[1778072292134,40.55,82228.12,0.73,0.45941,0.00017,22.87309]
[1778072293837,40.55,82224.66,0.73,0.45882,0.00017,22.86865]
[1778072293843,40.55,82224.66,0.73,0.45882,0.00017,22.86865]
[1778072294119,40.55,82224.66,0.73,0.45882,0.00017,22.86865]
[1778072294368,40.55,82224.66,0.73,0.45882,0.00017,22.86865]
[1778072294578,40.55,82223.76,0.73,0.45867,0.00017,22.86749]
[1778072296162,40.55,82210.33,0.73,0.45638,0.00017,22.84973]
[1778072298120,40.55,82210.33,0.73,0.45638,0.00017,22.84972]
[1778072298249,40.55,82210.33,0.73,0.45638,0.00017,22.84972]
[1778072298262,40.55,82210.33,0.73,0.45638,0.00017,22.84972]
[1778072298285,40.55,82210.33,0.73,0.45638,0.00017,22.84972]
[1778072298523,40.55,82213.48,0.73,0.45692,0.00017,22.85394]
[1778072300991,40.54,82207.14,0.73,0.45583,0.00017,22.84535]
[1778072302071,40.54,82207.14,0.73,0.45583,0.00017,22.84535]
[1778072302084,40.54,82207.14,0.73,0.45583,0.00017,22.84535]
[1778072302086,40.54,82207.14,0.73,0.45583,0.00017,22.84535]
[1778072302128,40.54,82207.14,0.73,0.45583,0.00017,22.84535]
[1778072302133,40.54,82207.14,0.73,0.45583,0.00017,22.84535]
[1778072302490,40.54,82202.69,0.73,0.45508,0.00017,22.83923]
[1778072303317,40.54,82191.97,0.73,0.45326,0.00017,22.82417]
[1778072304193,40.54,82191.97,0.73,0.45326,0.00017,22.82417]
[1778072304216,40.54,82191.97,0.73,0.45326,0.00017,22.82417]
[1778072304254,40.54,82191.97,0.73,0.45326,0.00017,22.82417]
[1778072304602,40.54,82185.18,0.73,0.4521,0.00017,22.8144]
[1778072305020,40.54,82185.18,0.73,0.4521,0.00017,22.8144]
[1778072306504,40.54,82185.18,0.73,0.4521,0.00017,22.8144]
[1778072306344,40.54,82175.3,0.73,0.45043,0.00017,22.79983]
[1778072307081,40.53,82174.95,0.73,0.45035,0.00017,22.79918]
[1778072308271,40.53,82174.95,0.73,0.45035,0.00017,22.79918]
[1778072308296,40.53,82174.95,0.73,0.45035,0.00017,22.79918]
[1778072308547,40.52,82175.79,0.73,0.45048,0.00017,22.80031]
[1778072310273,40.52,82175.79,0.73,0.45048,0.00017,22.80031]
[1778072310307,40.52,82175.79,0.73,0.45048,0.00017,22.80031]
[1778072310525,40.52,82176.67,0.73,0.45062,0.00017,22.80161]
[1778072311365,40.52,82176.67,0.73,0.45062,0.00017,22.80161]
[1778072311387,40.52,82176.67,0.73,0.45062,0.00017,22.80161]
[1778072311537,40.52,82176.67,0.73,0.45062,0.00017,22.80161]
[1778072311563,40.52,82176.67,0.73,0.45062,0.00017,22.80161]
[1778072311573,40.52,82176.67,0.73,0.45062,0.00017,22.80161]
[1778072311419,40.52,82178.33,0.73,0.45089,0.00017,22.79958]
[1778072312434,40.51,82183.09,0.73,0.4517,0.00017,22.80658]
[1778072312678,40.51,82183.09,0.73,0.4517,0.00017,22.80658]
[1778072312954,40.51,82183.09,0.73,0.4517,0.00017,22.80658]
[1778072313451,40.51,82183.09,0.73,0.4517,0.00017,22.80658]
[1778072313490,40.51,82183.09,0.73,0.4517,0.00017,22.80658]
[1778072313498,40.5,82190.36,0.73,0.45292,0.00017,22.81699]
[1778072313686,40.5,82190.36,0.73,0.45292,0.00017,22.81699]
[1778072313702,40.5,82190.36,0.73,0.45292,0.00017,22.81699]
[1778072314206,40.5,82196.42,0.73,0.45394,0.00017,22.82561]
[1778072315280,40.5,82196.98,0.73,0.45404,0.00017,22.82639]
[1778072315874,40.5,82196.98,0.73,0.45404,0.00017,22.82639]
[1778072315884,40.5,82196.98,0.73,0.45404,0.00017,22.82639]
[1778072315905,40.5,82196.98,0.73,0.45404,0.00017,22.82639]
[1778072316313,40.5,82196.98,0.73,0.45404,0.00017,22.82639]
[1778072316546,40.5,82198.7,0.73,0.45433,0.00017,22.82881]
[1778072318773,40.5,82198.1,0.73,0.45423,0.00017,22.82795]
[1778072318847,40.5,82198.1,0.73,0.45423,0.00017,22.82795]
[1778072318865,40.5,82198.1,0.73,0.45423,0.00017,22.82795]
[1778072318979,40.5,82198.1,0.73,0.45423,0.00017,22.82795]
[1778072319106,40.5,82198.1,0.73,0.45423,0.00017,22.82795]
[1778072319122,40.5,82198.13,0.73,0.45423,0.00017,22.82799]
[1778072320360,40.5,82198.13,0.73,0.45423,0.00017,22.82799]
[1778072320383,40.5,82198.13,0.73,0.45423,0.00017,22.82799]
[1778072320559,40.5,82188.84,0.73,0.45265,0.00017,22.81477]
[1778072322378,40.5,82189.2,0.73,0.45271,0.00017,22.81529]
[1778072322419,40.5,82189.2,0.73,0.45271,0.00017,22.81529]
[1778072322443,40.5,82189.2,0.73,0.45271,0.00017,22.81529]
[1778072324396,40.5,82189.01,0.73,0.45268,0.00017,22.815]
[1778072324426,40.5,82189.01,0.73,0.45268,0.00017,22.815]
[1778072324434,40.5,82189.01,0.73,0.45268,0.00017,22.815]
[1778072324456,40.5,82189.01,0.73,0.45268,0.00017,22.815]
[1778072326421,40.5,82193.43,0.73,0.45343,0.00017,22.82132]
[1778072326436,40.5,82193.43,0.73,0.45343,0.00017,22.82132]
[1778072326444,40.5,82193.43,0.73,0.45343,0.00017,22.82132]
[1778072326465,40.5,82193.43,0.73,0.45343,0.00017,22.82132]
[1778072328446,40.5,82193.14,0.73,0.45338,0.00017,22.8209]
[1778072328487,40.5,82193.14,0.73,0.45338,0.00017,22.8209]
[1778072328492,40.5,82193.14,0.73,0.45338,0.00017,22.8209]
[1778072328518,40.5,82193.14,0.73,0.45338,0.00017,22.8209]
[1778072330467,40.49,82193.01,0.73,0.45335,0.00017,22.82071]
[1778072330555,40.49,82196.06,0.73,0.45387,0.00017,22.82503]
[1778072332264,40.49,82198.62,0.73,0.45431,0.00017,22.82862]
[1778072332615,40.49,82199.23,0.73,0.45441,0.00017,22.82947]
[1778072337628,40.49,82200.27,0.73,0.45458,0.00017,22.83089]
[1778072337651,40.49,82200.27,0.73,0.45458,0.00017,22.83089]
[1778072337655,40.49,82200.27,0.73,0.45458,0.00017,22.83089]
[1778072337661,40.49,82200.27,0.73,0.45458,0.00017,22.83089]
[1778072337662,40.49,82200.27,0.73,0.45458,0.00017,22.83089]
[1778072337690,40.49,82200.27,0.73,0.45458,0.00017,22.83089]
[1778072338561,40.49,82200.27,0.73,0.45458,0.00017,22.83089]
[1778072338591,40.49,82200.27,0.73,0.45458,0.00017,22.83089]
[1778072338598,40.49,82200.33,0.73,0.45459,0.00017,22.83097]
[1778072340588,40.49,82200.43,0.73,0.45461,0.00017,22.8311]
[1778072340615,40.49,82200.43,0.73,0.45461,0.00017,22.8311]
[1778072340595,40.49,82199.18,0.73,0.45439,0.00017,22.82935]
[1778072341350,40.49,82199.18,0.73,0.45439,0.00017,22.82935]
[1778072341436,40.49,82199.18,0.73,0.45439,0.00017,22.82935]
[1778072341447,40.49,82199.18,0.73,0.45439,0.00017,22.82935]
[1778072343575,40.48,82210.38,0.73,0.45629,0.00017,22.84474]
[1778072346582,40.48,82213.97,0.73,0.4569,0.00017,22.84955]
[1778072346648,40.48,82213.97,0.73,0.4569,0.00017,22.84955]
[1778072346663,40.48,82213.97,0.73,0.4569,0.00017,22.84955]
[1778072347328,40.48,82215.99,0.73,0.45724,0.00017,22.85223]
[1778072348665,40.48,82216.1,0.73,0.45726,0.00017,22.85237]
[1778072349632,40.48,82216.24,0.73,0.45728,0.00017,22.85255]
[1778072352166,40.48,82220.24,0.73,0.45796,0.00017,22.85781]
[1778072352278,40.48,82220.24,0.73,0.45796,0.00017,22.85781]
[1778072352306,40.48,82220.24,0.73,0.45796,0.00017,22.85781]
[1778072352367,40.48,82220.24,0.73,0.45796,0.00017,22.85781]
[1778072352372,40.48,82220.24,0.73,0.45796,0.00017,22.85781]
[1778072352457,40.48,82220.24,0.73,0.45796,0.00017,22.85781]
[1778072352497,40.47,82215.58,0.73,0.45716,0.00017,22.85164]
[1778072354487,40.47,82209.08,0.73,0.45606,0.00017,22.84288]
[1778072354726,40.47,82209.08,0.73,0.45606,0.00017,22.84288]
[1778072354742,40.47,82209.08,0.73,0.45606,0.00017,22.84288]
[1778072355386,40.47,82208.83,0.73,0.45601,0.00017,22.84253]
[1778072356746,40.47,82209.3,0.73,0.45609,0.00017,22.84316]
[1778072357589,40.47,82214.07,0.73,0.4569,0.00017,22.84958]
[1778072358769,40.47,82215.89,0.73,0.45721,0.00017,22.852]
[1778072358775,40.47,82215.89,0.73,0.45721,0.00017,22.852]
[1778072360788,40.47,82213.47,0.73,0.45679,0.00017,22.84875]
[1778072360792,40.47,82213.47,0.73,0.45679,0.00017,22.84875]
[1778072362818,40.46,82213.49,0.73,0.4568,0.00017,22.84876]
[1778072362823,40.46,82213.49,0.73,0.4568,0.00017,22.84876]
[1778072363433,40.46,82213.52,0.73,0.4568,0.00017,22.84879]
[1778072364834,40.46,82215.92,0.73,0.45721,0.00017,22.85199]
[1778072365542,40.46,82215.09,0.73,0.45706,0.00017,22.85087]
[1778072366863,40.46,82214.94,0.73,0.45704,0.00017,22.85066]
[1778072366875,40.46,82214.94,0.73,0.45704,0.00017,22.85066]
[1778072367461,40.46,82214.89,0.73,0.45703,0.00017,22.85059]
[1778072367705,40.46,82214.89,0.73,0.45703,0.00017,22.85059]
[1778072367722,40.46,82214.89,0.73,0.45703,0.00017,22.85059]
[1778072367749,40.46,82214.89,0.73,0.45703,0.00017,22.85059]
[1778072368469,40.46,82214.74,0.73,0.457,0.00017,22.85038]
[1778072368889,40.46,82214.74,0.73,0.457,0.00017,22.85038]
[1778072368917,40.46,82214.74,0.73,0.457,0.00017,22.85038]
[1778072369011,40.46,82214.74,0.73,0.457,0.00017,22.85038]
[1778072369474,40.46,82215.45,0.73,0.45712,0.00017,22.85132]
[1778072370924,40.46,82216.61,0.73,0.45731,0.00017,22.85285]
[1778072370952,40.46,82216.61,0.73,0.45731,0.00017,22.85285]
[1778072371489,40.45,82215.8,0.73,0.45716,0.00017,22.84728]
[1778072372927,40.45,82215.35,0.73,0.45709,0.00017,22.84667]
[1778072372962,40.45,82215.35,0.73,0.45709,0.00017,22.84667]
[1778072373503,40.45,82215.93,0.73,0.45718,0.00017,22.84743]
[1778072374951,40.45,82215.33,0.73,0.45708,0.00017,22.84662]
[1778072374979,40.45,82215.33,0.73,0.45708,0.00017,22.84662]
[1778072375516,40.45,82215.26,0.73,0.45707,0.00017,22.84652]
[1778072376990,40.45,82213.72,0.73,0.4568,0.00017,22.84445]
[1778072377587,40.45,82214.36,0.73,0.45691,0.00017,22.8453]
[1778072382615,40.44,82215.45,0.73,0.45709,0.00017,22.84672]
[1778072385061,40.44,82217.15,0.73,0.45738,0.00017,22.84896]
[1778072385064,40.44,82217.15,0.73,0.45738,0.00017,22.84896]
[1778072385069,40.44,82217.15,0.73,0.45738,0.00017,22.84896]
[1778072389104,40.44,82216.37,0.73,0.45724,0.00017,22.84789]
[1778072389118,40.44,82216.37,0.73,0.45724,0.00017,22.84789]
[1778072394123,40.43,82213.89,0.73,0.45681,0.00017,22.84454]
[1778072395168,40.43,82213.89,0.73,0.45681,0.00017,22.84453]
[1778072395185,40.43,82213.89,0.73,0.45681,0.00017,22.84453]
[1778072395657,40.43,82213.89,0.73,0.45681,0.00017,22.84452]
[1778072397194,40.43,82213.77,0.73,0.45679,0.00017,22.84435]
[1778072397213,40.43,82213.77,0.73,0.45679,0.00017,22.84435]
[1778072397673,40.43,82213.42,0.73,0.45672,0.00017,22.84387]
[1778072399211,40.43,82213.49,0.73,0.45674,0.00017,22.84396]
[1778072399685,40.43,82212.88,0.73,0.45663,0.00017,22.84313]
[1778072401232,40.43,82212.79,0.73,0.45661,0.00017,22.843]
[1778072401239,40.43,82212.79,0.73,0.45661,0.00017,22.843]
[1778072402457,40.42,82213.57,0.73,0.45674,0.00017,22.84404]
[1778072402516,40.42,82213.57,0.73,0.45674,0.00017,22.84404]
[1778072402539,40.42,82213.57,0.73,0.45674,0.00017,22.84404]
[1778072402600,40.42,82213.57,0.73,0.45674,0.00017,22.84404]
[1778072402681,40.42,82209.7,0.73,0.45608,0.00017,22.8388]
[1778072403059,40.42,82209.7,0.73,0.45608,0.00017,22.8388]
[1778072403563,40.42,82201.05,0.73,0.45461,0.00017,22.82687]
[1778072405291,40.42,82196.16,0.73,0.45378,0.00017,22.81999]
[1778072405301,40.42,82196.16,0.73,0.45378,0.00017,22.81999]
[1778072405324,40.42,82196.16,0.73,0.45378,0.00017,22.81999]
[1778072405629,40.42,82191.65,0.73,0.45301,0.00017,22.81355]
[1778072405843,40.42,82191.65,0.73,0.45301,0.00017,22.81355]
[1778072405863,40.42,82191.65,0.73,0.45301,0.00017,22.81355]
[1778072406555,40.42,82183.86,0.73,0.45168,0.00017,22.80225]
[1778072406992,40.42,82183.86,0.73,0.45168,0.00017,22.80225]
[1778072407021,40.42,82183.86,0.73,0.45168,0.00017,22.80225]
[1778072407092,40.42,82179.83,0.73,0.451,0.00017,22.7963]
[1778072407854,40.42,82179.83,0.73,0.451,0.00017,22.7963]
[1778072407876,40.42,82179.83,0.73,0.451,0.00017,22.7963]
[1778072407916,40.42,82179.83,0.73,0.451,0.00017,22.7963]
[1778072407947,40.42,82179.83,0.73,0.451,0.00017,22.7963]
[1778072407950,40.42,82179.83,0.73,0.451,0.00017,22.7963]
[1778072407966,40.42,82179.83,0.73,0.451,0.00017,22.7963]
[1778072408204,40.42,82180.31,0.73,0.45108,0.00017,22.79701]
[1778072409331,40.42,82180.31,0.73,0.45108,0.00017,22.79701]
[1778072409335,40.42,82180.31,0.73,0.45108,0.00017,22.79701]
[1778072409370,40.42,82180.31,0.73,0.45108,0.00017,22.79701]
[1778072409559,40.42,82176.97,0.73,0.45051,0.00017,22.79203]
[1778072411352,40.42,82173.21,0.73,0.44987,0.00017,22.78636]
[1778072411366,40.42,82173.21,0.73,0.44987,0.00017,22.78636]
[1778072411390,40.42,82173.21,0.73,0.44987,0.00017,22.78636]
[1778072411578,40.42,82173.41,0.73,0.4499,0.00017,22.78665]
[1778072413374,40.42,82173.41,0.73,0.4499,0.00017,22.78665]
[1778072413703,40.41,82172.77,0.73,0.44979,0.00017,22.78566]
[1778072415404,40.41,82174.11,0.73,0.45001,0.00017,22.78767]
[1778072415412,40.41,82174.11,0.73,0.45001,0.00017,22.78767]
[1778072417412,40.41,82172.02,0.73,0.44965,0.00017,22.78448]
[1778072417418,40.41,82172.02,0.73,0.44965,0.00017,22.78448]
[1778072418885,40.41,82173.27,0.73,0.44986,0.00017,22.78635]
[1778072419445,40.41,82173.27,0.73,0.44986,0.00017,22.78635]
[1778072419474,40.41,82173.27,0.73,0.44986,0.00017,22.78635]
[1778072419671,40.41,82173.47,0.73,0.44989,0.00017,22.78664]
[1778072421461,40.41,82173.47,0.73,0.44989,0.00017,22.78662]
[1778072421465,40.41,82173.47,0.73,0.44989,0.00017,22.78662]
[1778072421640,40.4,82173.28,0.73,0.44986,0.00017,22.78632]
[1778072422512,40.4,82173.28,0.73,0.44986,0.00017,22.78632]
[1778072423500,40.4,82173.51,0.73,0.4499,0.00017,22.78666]
[1778072423541,40.4,82173.51,0.73,0.4499,0.00017,22.78666]
[1778072423567,40.4,82173.51,0.73,0.4499,0.00017,22.78666]
[1778072423667,40.4,82172.65,0.73,0.44975,0.00017,22.78535]
[1778072424571,40.4,82172.65,0.73,0.44975,0.00017,22.78535]
[1778072424632,40.4,82172.65,0.73,0.44975,0.00017,22.78535]
[1778072424710,40.4,82172.65,0.73,0.44975,0.00017,22.78535]
[1778072424697,40.4,82171.61,0.73,0.44957,0.00017,22.78376]
[1778072424742,40.4,82171.61,0.73,0.44957,0.00017,22.78376]
[1778072424780,40.4,82171.61,0.73,0.44957,0.00017,22.78376]
[1778072425600,40.4,82171.61,0.73,0.44957,0.00017,22.78376]
[1778072425615,40.4,82161.2,0.73,0.4478,0.00017,22.76772]
[1778072426175,40.38,82155.58,0.73,0.44681,0.00017,22.75865]
[1778072427565,40.38,82155.58,0.73,0.44681,0.00017,22.75865]
[1778072427575,40.38,82155.58,0.73,0.44681,0.00017,22.75865]
[1778072427582,40.38,82155.58,0.73,0.44681,0.00017,22.75865]
[1778072427643,40.38,82156.88,0.73,0.44703,0.00017,22.7607]
[1778072429188,40.38,82157.23,0.73,0.44709,0.00017,22.76126]
[1778072429195,40.38,82157.23,0.73,0.44709,0.00017,22.76126]
[1778072429225,40.38,82157.23,0.73,0.44709,0.00017,22.76126]
[1778072429552,40.38,82157.23,0.73,0.44709,0.00017,22.76126]
[1778072429591,40.38,82157.23,0.73,0.44709,0.00017,22.76126]
[1778072429653,40.38,82162.72,0.73,0.44803,0.00017,22.76987]
[1778072431565,40.38,82162.2,0.73,0.44794,0.00017,22.76906]
[1778072431594,40.38,82162.2,0.73,0.44794,0.00017,22.76906]
[1778072431725,40.38,82161.09,0.73,0.44774,0.00017,22.76282]
[1778072433074,40.38,82161.14,0.73,0.44775,0.00017,22.7629]
[1778072433079,40.38,82161.14,0.73,0.44775,0.00017,22.7629]
[1778072433107,40.38,82161.14,0.73,0.44775,0.00017,22.7629]
[1778072433136,40.38,82161.14,0.73,0.44775,0.00017,22.7629]
[1778072433589,40.38,82161.14,0.73,0.44775,0.00017,22.7629]
[1778072433612,40.38,82161.14,0.73,0.44775,0.00017,22.7629]
[1778072433738,40.38,82161.75,0.73,0.44785,0.00017,22.76385]
[1778072434782,40.38,82161.75,0.73,0.44785,0.00017,22.76385]
[1778072435010,40.38,82161.75,0.73,0.44785,0.00017,22.76385]
[1778072435017,40.38,82161.75,0.73,0.44785,0.00017,22.76385]
[1778072435035,40.38,82161.75,0.73,0.44785,0.00017,22.76385]
[1778072435100,40.38,82161.75,0.73,0.44785,0.00017,22.76385]
[1778072435501,40.38,82158.62,0.73,0.44732,0.00017,22.75894]
[1778072436298,40.38,82158.62,0.73,0.44732,0.00017,22.75894]
[1778072437700,40.38,82155.38,0.73,0.44676,0.00017,22.75382]
[1778072437733,40.38,82155.38,0.73,0.44676,0.00017,22.75382]
[1778072437706,40.38,82145.68,0.73,0.44511,0.00017,22.73822]
[1778072439668,40.38,82145.68,0.73,0.44511,0.00017,22.73822]
[1778072439695,40.38,82145.68,0.73,0.44511,0.00017,22.73822]
[1778072440649,40.38,82143.95,0.73,0.44482,0.00017,22.73542]
[1778072441121,40.38,82143.95,0.73,0.44482,0.00017,22.73542]
[1778072441217,40.38,82142.87,0.73,0.44464,0.00017,22.73365]
[1778072443086,40.38,82143.1,0.73,0.44468,0.00017,22.73403]
[1778072443139,40.38,82143.1,0.73,0.44468,0.00017,22.73403]
[1778072443387,40.39,82145.64,0.73,0.44513,0.00017,22.73832]
[1778072447774,40.41,82144.6,0.73,0.44497,0.00017,22.73678]
[1778072448042,40.41,82140.38,0.73,0.44425,0.00017,22.72988]
[1778072449785,40.41,82140.12,0.73,0.44421,0.00017,22.72945]
[1778072450061,40.41,82140.68,0.73,0.44431,0.00017,22.73038]
[1778072451805,40.41,82139.42,0.73,0.44409,0.00017,22.72832]
[1778072452068,40.41,82139.28,0.73,0.44407,0.00017,22.72809]
[1778072453818,40.41,82139.04,0.73,0.44403,0.00017,22.72769]
[1778072454083,40.41,82137.51,0.73,0.44377,0.00017,22.72516]
[1778072455013,40.41,82137.51,0.73,0.44377,0.00017,22.72516]
[1778072455170,40.41,82137.51,0.73,0.44377,0.00017,22.72516]
[1778072455265,40.41,82127.92,0.73,0.44214,0.00017,22.70907]
[1778072456669,40.41,82120.27,0.73,0.44085,0.00017,22.69603]
[1778072461325,40.39,82121.76,0.73,0.44107,0.00017,22.69831]
[1778072462286,40.39,82121.76,0.73,0.44107,0.00017,22.69831]
[1778072462354,40.39,82113.94,0.73,0.43974,0.00017,22.6847]
[1778072463057,40.39,82113.94,0.73,0.43974,0.00017,22.6847]
[1778072463334,40.39,82113.94,0.73,0.43974,0.00017,22.6847]
[1778072463672,40.39,82106.81,0.73,0.43853,0.00017,22.67207]
[1778072464160,40.39,82106.81,0.73,0.43853,0.00017,22.67207]
[1778072464275,40.39,82106.81,0.73,0.43853,0.00017,22.67207]
[1778072464652,40.39,82106.81,0.73,0.43853,0.00017,22.67207]
[1778072464697,40.39,82106.81,0.73,0.43853,0.00017,22.67207]
[1778072464686,40.39,82093.47,0.73,0.43627,0.00017,22.64788]
[1778072464907,40.39,82093.47,0.73,0.43627,0.00017,22.64788]
[1778072465208,40.39,82095.98,0.73,0.43669,0.00017,22.65247]
[1778072466177,40.39,82096.25,0.73,0.43674,0.00017,22.65294]
[1778072468029,40.39,82101.02,0.73,0.43754,0.00017,22.6616]
[1778072468035,40.39,82101.02,0.73,0.43754,0.00017,22.6616]
[1778072468059,40.39,82101.02,0.73,0.43754,0.00017,22.6616]
[1778072468192,40.39,82097.34,0.73,0.43692,0.00017,22.6549]
[1778072469214,40.39,82097.34,0.73,0.43692,0.00017,22.6549]
[1778072469444,40.39,82091.33,0.73,0.4359,0.00017,22.64384]
[1778072470041,40.39,82091.33,0.73,0.4359,0.00017,22.64384]
[1778072472435,40.39,82083.68,0.73,0.4346,0.00017,22.62952]
[1778072475386,40.38,82092.41,0.73,0.43606,0.00017,22.64562]
[1778072476135,40.38,82092.41,0.73,0.43606,0.00017,22.64562]
[1778072476137,40.38,82092.41,0.73,0.43606,0.00017,22.64562]
[1778072476142,40.38,82092.41,0.73,0.43606,0.00017,22.64562]
[1778072476150,40.38,82092.41,0.73,0.43606,0.00017,22.64562]
[1778072476679,40.38,82092.41,0.73,0.43606,0.00017,22.64562]
[1778072476778,40.38,82093.26,0.73,0.4362,0.00017,22.64718]
[1778072477257,40.38,82093.26,0.73,0.4362,0.00017,22.64718]
[1778072477296,40.38,82093.26,0.73,0.4362,0.00017,22.64718]
[1778072477373,40.38,82093.26,0.73,0.4362,0.00017,22.64718]
[1778072477432,40.38,82093.26,0.73,0.4362,0.00017,22.64718]
[1778072477579,40.38,82092.99,0.73,0.43616,0.00017,22.64669]
[1778072480170,40.37,82090.1,0.73,0.43566,0.00017,22.64132]
[1778072480219,40.37,82090.1,0.73,0.43566,0.00017,22.64132]
[1778072480270,40.37,82090.1,0.73,0.43566,0.00017,22.64132]
[1778072480738,40.37,82082.3,0.73,0.43434,0.00017,22.6267]
[1778072481184,40.37,82082.3,0.73,0.43434,0.00017,22.6267]
[1778072481729,40.37,82071.74,0.73,0.43254,0.00017,22.60651]
[1778072482685,40.37,82066.34,0.73,0.43163,0.00017,22.59601]
[1778072483131,40.37,82066.34,0.73,0.43163,0.00017,22.59601]
[1778072483324,40.37,82066.34,0.73,0.43163,0.00017,22.59601]
[1778072483657,40.37,82066.34,0.73,0.43163,0.00017,22.59601]
[1778072483747,40.37,82060.27,0.73,0.4306,0.00017,22.58409]
[1778072483927,40.37,82060.27,0.73,0.4306,0.00017,22.58409]
[1778072484786,40.37,82053.01,0.73,0.42937,0.00017,22.56958]
[1778072485451,40.37,82053.01,0.73,0.42937,0.00017,22.56958]
[1778072485511,40.37,82053.01,0.73,0.42937,0.00017,22.56958]
[1778072485545,40.37,82039.32,0.73,0.42705,0.00017,22.54173]
[1778072487029,40.37,82039.32,0.73,0.42705,0.00017,22.54168]
[1778072487355,40.36,82050.9,0.73,0.429,0.00017,22.56525]
[1778072487883,40.36,82050.9,0.73,0.429,0.00017,22.56525]
[1778072487962,40.36,82050.9,0.73,0.429,0.00017,22.56525]
[1778072488332,40.36,82051.44,0.73,0.42909,0.00017,22.56634]
[1778072488856,40.36,82051.44,0.73,0.42909,0.00017,22.56634]
[1778072489344,40.37,82058.12,0.73,0.43023,0.00017,22.57973]
[1778072490145,40.37,82058.12,0.73,0.43023,0.00017,22.57973]
[1778072491165,40.37,82061.77,0.73,0.43084,0.00017,22.58695]
[1778072491175,40.37,82061.77,0.73,0.43084,0.00017,22.58695]
[1778072491202,40.37,82061.77,0.73,0.43084,0.00017,22.58695]
[1778072491387,40.37,82059.14,0.73,0.43038,0.00017,22.57721]
[1778072492283,40.37,82059.14,0.73,0.43038,0.00017,22.57721]
[1778072492384,40.36,82061.33,0.73,0.43075,0.00017,22.58153]
[1778072492981,40.36,82061.33,0.73,0.43075,0.00017,22.58153]
[1778072493759,40.36,82061.33,0.73,0.43075,0.00017,22.58153]
[1778072494268,40.36,82056.69,0.73,0.42996,0.00017,22.5723]
[1778072494288,40.36,82056.69,0.73,0.42996,0.00017,22.5723]
[1778072494292,40.36,82056.69,0.73,0.42996,0.00017,22.5723]
[1778072494343,40.36,82056.69,0.73,0.42996,0.00017,22.5723]
[1778072494411,40.36,82056.69,0.73,0.42996,0.00017,22.5723]
[1778072494438,40.36,82056.69,0.73,0.42996,0.00017,22.5723]
[1778072494613,40.36,82056.69,0.73,0.42996,0.00017,22.5723]
[1778072494714,40.36,82060.81,0.73,0.43066,0.00017,22.58047]
[1778072495533,40.36,82067.85,0.73,0.43185,0.00017,22.59428]
[1778072496323,40.36,82067.85,0.73,0.43185,0.00017,22.59428]
[1778072496337,40.36,82067.85,0.73,0.43185,0.00017,22.59428]
[1778072496357,40.36,82067.85,0.73,0.43185,0.00017,22.59428]
[1778072496603,40.36,82069.91,0.73,0.4322,0.00017,22.59826]
[1778072497161,40.36,82069.91,0.73,0.4322,0.00017,22.59826]
[1778072497466,40.36,82069.91,0.73,0.4322,0.00017,22.59826]
[1778072497648,40.36,82069.91,0.73,0.4322,0.00017,22.59826]
[1778072497687,40.36,82069.91,0.73,0.4322,0.00017,22.59826]
[1778072498337,40.36,82071.46,0.73,0.43246,0.00017,22.60125]
[1778072498360,40.36,82071.46,0.73,0.43246,0.00017,22.60125]
[1778072498429,40.36,82069.07,0.73,0.43206,0.00017,22.59662]
[1778072499081,40.36,82069.07,0.73,0.43206,0.00017,22.59662]
[1778072500366,40.36,82069.07,0.73,0.43206,0.00017,22.59661]
[1778072500406,40.36,82069.07,0.73,0.43206,0.00017,22.59661]
[1778072500581,40.36,82069.26,0.73,0.43209,0.00017,22.59697]
[1778072502371,40.36,82069.37,0.73,0.4321,0.00017,22.59717]
[1778072502395,40.36,82069.37,0.73,0.4321,0.00017,22.59717]
[1778072502641,40.36,82070.32,0.73,0.43226,0.00017,22.59899]
[1778072504389,40.36,82070.5,0.73,0.43229,0.00017,22.59934]
[1778072504804,40.36,82071.73,0.73,0.4325,0.00017,22.6017]
[1778072508454,40.36,82070.59,0.73,0.4323,0.00017,22.59945]
[1778072508467,40.36,82070.59,0.73,0.4323,0.00017,22.59945]
[1778072508488,40.36,82070.59,0.73,0.4323,0.00017,22.59945]
[1778072508640,40.36,82062.32,0.73,0.4309,0.00017,22.58329]
[1778072510460,40.35,82062.04,0.73,0.43085,0.00017,22.58272]
[1778072510462,40.35,82062.04,0.73,0.43085,0.00017,22.58272]
[1778072510609,40.35,82062.04,0.73,0.43085,0.00017,22.58272]
[1778072510661,40.35,82058.92,0.73,0.43032,0.00017,22.57652]
[1778072512354,40.35,82058.87,0.73,0.43031,0.00017,22.57642]
[1778072512409,40.35,82058.87,0.73,0.43031,0.00017,22.57642]
[1778072512432,40.35,82058.87,0.73,0.43031,0.00017,22.57642]
[1778072512636,40.35,82055.02,0.73,0.42966,0.00017,22.56873]
[1778072514522,40.35,82054.58,0.73,0.42958,0.00017,22.56785]
[1778072514559,40.35,82054.58,0.73,0.42958,0.00017,22.56785]
[1778072514714,40.35,82045.95,0.73,0.42812,0.00017,22.5504]
[1778072516553,40.35,82045.24,0.73,0.428,0.00017,22.54895]
[1778072516714,40.35,82044.8,0.73,0.42793,0.00017,22.54805]
[1778072517757,40.35,82044.8,0.73,0.42793,0.00017,22.54805]
[1778072517767,40.35,82044.8,0.73,0.42793,0.00017,22.54805]
[1778072517796,40.35,82044.8,0.73,0.42793,0.00017,22.54805]
[1778072517774,40.35,82043.59,0.73,0.42772,0.00017,22.54558]
[1778072518551,40.35,82043.59,0.73,0.42772,0.00017,22.54558]
[1778072518563,40.35,82043.59,0.73,0.42772,0.00017,22.54558]
[1778072520564,40.35,82042.72,0.73,0.42757,0.00017,22.54376]
[1778072520584,40.35,82042.72,0.73,0.42757,0.00017,22.54376]
[1778072520593,40.35,82042.72,0.73,0.42757,0.00017,22.54376]
[1778072520614,40.35,82042.72,0.73,0.42757,0.00017,22.54376]
[1778072520677,40.35,82042.72,0.73,0.42757,0.00017,22.54376]
[1778072521320,40.35,82041.93,0.73,0.42743,0.00017,22.54206]
[1778072522603,40.35,82041.89,0.73,0.42742,0.00017,22.54198]
[1778072522608,40.35,82041.89,0.73,0.42742,0.00017,22.54198]
[1778072522806,40.34,82041.42,0.73,0.42734,0.00017,22.54094]
[1778072524649,40.34,82042.84,0.73,0.42757,0.00017,22.54382]
[1778072524959,40.34,82045.33,0.73,0.42799,0.00017,22.54888]
[1778072524974,40.34,82045.33,0.73,0.42799,0.00017,22.54888]
[1778072525081,40.34,82045.33,0.73,0.42799,0.00017,22.54888]
[1778072525160,40.34,82045.33,0.73,0.42799,0.00017,22.54888]
[1778072525211,40.34,82045.33,0.73,0.42799,0.00017,22.54888]
[1778072525261,40.34,82045.33,0.73,0.42799,0.00017,22.54888]
[1778072525383,40.34,82045.33,0.73,0.42799,0.00017,22.54888]
[1778072525396,40.34,82045.33,0.73,0.42799,0.00017,22.54888]
[1778072525688,40.34,82045.33,0.73,0.42799,0.00017,22.54888]
[1778072525745,40.34,82055.14,0.73,0.42965,0.00017,22.5687]
[1778072525880,40.34,82055.14,0.73,0.42965,0.00017,22.5687]
[1778072525942,40.34,82055.14,0.73,0.42965,0.00017,22.5687]
[1778072526036,40.34,82055.14,0.73,0.42965,0.00017,22.5687]
[1778072526064,40.34,82055.14,0.73,0.42965,0.00017,22.5687]
[1778072526074,40.34,82055.14,0.73,0.42965,0.00017,22.5687]
[1778072526094,40.34,82055.14,0.73,0.42965,0.00017,22.5687]
[1778072526280,40.34,82055.14,0.73,0.42965,0.00017,22.5687]
[1778072526295,40.34,82055.14,0.73,0.42965,0.00017,22.5687]
[1778072526560,40.34,82055.14,0.73,0.42965,0.00017,22.5687]
[1778072526619,40.34,82055.14,0.73,0.42965,0.00017,22.5687]
[1778072526670,40.34,82055.14,0.73,0.42965,0.00017,22.5687]
[1778072526709,40.34,82055.14,0.73,0.42965,0.00017,22.5687]
[1778072526836,40.34,82055.14,0.73,0.42965,0.00017,22.5687]
[1778072526798,40.34,82071.6,0.73,0.43244,0.00017,22.60108]
[1778072526860,40.34,82071.6,0.73,0.43244,0.00017,22.60108]
[1778072527061,40.34,82071.6,0.73,0.43244,0.00017,22.60108]
[1778072527100,40.34,82071.6,0.73,0.43244,0.00017,22.60108]
[1778072527266,40.34,82071.6,0.73,0.43244,0.00017,22.60108]
[1778072527314,40.34,82071.6,0.73,0.43244,0.00017,22.60108]
[1778072527375,40.34,82071.6,0.73,0.43244,0.00017,22.60108]
[1778072527386,40.34,82071.6,0.73,0.43244,0.00017,22.60108]
[1778072527403,40.34,82071.6,0.73,0.43244,0.00017,22.60108]
[1778072527436,40.34,82071.6,0.73,0.43244,0.00017,22.60108]
[1778072527662,40.34,82071.6,0.73,0.43244,0.00017,22.60108]
[1778072527676,40.34,82071.6,0.73,0.43244,0.00017,22.60108]
[1778072527682,40.34,82071.6,0.73,0.43244,0.00017,22.60108]
[1778072527685,40.34,82071.6,0.73,0.43244,0.00017,22.60108]
[1778072527708,40.34,82071.6,0.73,0.43244,0.00017,22.60108]
[1778072527759,40.34,82079.51,0.73,0.43378,0.00017,22.61621]
[1778072528339,40.34,82079.51,0.73,0.43378,0.00017,22.61621]
[1778072528538,40.34,82079.51,0.73,0.43378,0.00017,22.61621]
[1778072528586,40.34,82079.51,0.73,0.43378,0.00017,22.61621]
[1778072528682,40.34,82079.51,0.73,0.43378,0.00017,22.61621]
[1778072528811,40.34,82087.5,0.73,0.43514,0.00017,22.63128]
[1778072529624,40.34,82087.5,0.73,0.43513,0.00017,22.63127]
[1778072530705,40.34,82087.5,0.73,0.43513,0.00017,22.63127]
[1778072530744,40.34,82087.5,0.73,0.43513,0.00017,22.63127]
[1778072530840,40.33,82093.39,0.73,0.43613,0.00017,22.64218]
[1778072531817,40.33,82093.39,0.73,0.43613,0.00017,22.64218]
[1778072531832,40.33,82093.39,0.73,0.43613,0.00017,22.64218]
[1778072532646,40.33,82092.03,0.73,0.4359,0.00017,22.63964]
[1778072533757,40.33,82100.39,0.73,0.43732,0.00017,22.65498]
[1778072536757,40.33,82102.46,0.73,0.43767,0.00017,22.65873]
[1778072536784,40.33,82102.46,0.73,0.43767,0.00017,22.65873]
[1778072536803,40.33,82102.63,0.73,0.4377,0.00017,22.65903]
[1778072538771,40.33,82102.78,0.73,0.43772,0.00017,22.65928]
[1778072538799,40.33,82102.78,0.73,0.43772,0.00017,22.65928]
[1778072538791,40.33,82100.97,0.73,0.43741,0.00017,22.65599]
[1778072540782,40.33,82101.09,0.73,0.43743,0.00017,22.65619]
[1778072540806,40.33,82099.46,0.73,0.43715,0.00017,22.65321]
[1778072541299,40.33,82099.46,0.73,0.43715,0.00017,22.65321]
[1778072541304,40.33,82099.46,0.73,0.43715,0.00017,22.65321]
[1778072541321,40.33,82099.46,0.73,0.43715,0.00017,22.65321]
[1778072542249,40.33,82101.93,0.73,0.43757,0.00017,22.65769]
[1778072542255,40.33,82101.93,0.73,0.43757,0.00017,22.65769]
[1778072542287,40.33,82101.93,0.73,0.43757,0.00017,22.65769]
[1778072542804,40.33,82101.93,0.73,0.43757,0.00017,22.65769]
[1778072542814,40.33,82110.01,0.73,0.43894,0.00017,22.67219]
[1778072547839,40.32,82111.84,0.73,0.43925,0.00017,22.6754]
[1778072548854,40.32,82111.82,0.73,0.43925,0.00017,22.67536]
[1778072548864,40.32,82111.82,0.73,0.43925,0.00017,22.67536]
[1778072548862,40.32,82113.32,0.73,0.4395,0.00017,22.678]
[1778072549988,40.32,82113.32,0.73,0.4395,0.00017,22.67799]
[1778072549998,40.32,82113.32,0.73,0.4395,0.00017,22.67799]
[1778072550834,40.32,82117.17,0.73,0.44015,0.00017,22.68475]
[1778072550889,40.32,82117.17,0.73,0.44015,0.00017,22.68475]
[1778072551785,40.32,82117.17,0.73,0.44014,0.00017,22.68022]
[1778072551903,40.32,82117.17,0.73,0.44014,0.00017,22.68022]
[1778072552791,40.32,82125.14,0.73,0.44149,0.00017,22.69402]
[1778072552897,40.32,82125.14,0.73,0.44149,0.00017,22.69402]
[1778072552908,40.32,82125.14,0.73,0.44149,0.00017,22.69402]
[1778072553797,40.32,82130.07,0.73,0.44233,0.00017,22.70242]
[1778072558636,40.31,82133.54,0.73,0.44291,0.00017,22.70821]
[1778072558665,40.31,82133.54,0.73,0.44291,0.00017,22.70821]
[1778072558675,40.31,82133.54,0.73,0.44291,0.00017,22.70821]
[1778072558834,40.31,82135.45,0.73,0.44324,0.00017,22.7114]
[1778072558963,40.31,82135.45,0.73,0.44324,0.00017,22.7114]
[1778072558966,40.31,82135.45,0.73,0.44324,0.00017,22.7114]
[1778072559840,40.31,82137.26,0.73,0.44354,0.00017,22.71441]
[1778072560985,40.31,82137.54,0.73,0.44359,0.00017,22.71487]
[1778072561854,40.31,82138.16,0.73,0.44369,0.00017,22.71589]
[1778072563003,40.31,82138.41,0.73,0.44373,0.00017,22.71629]
[1778072563011,40.31,82138.41,0.73,0.44373,0.00017,22.71629]
[1778072563023,40.31,82138.41,0.73,0.44373,0.00017,22.71629]
[1778072563868,40.31,82138.11,0.73,0.44368,0.00017,22.71578]
[1778072565026,40.31,82143.2,0.73,0.44455,0.00017,22.72419]
[1778072565881,40.31,82143.85,0.73,0.44466,0.00017,22.72525]
[1778072567048,40.31,82143.96,0.73,0.44467,0.00017,22.72542]
[1778072567067,40.31,82143.96,0.73,0.44467,0.00017,22.72542]
[1778072567269,40.31,82143.62,0.73,0.44462,0.00017,22.72486]
[1778072569070,40.31,82143.62,0.73,0.44461,0.00017,22.72485]
[1778072569171,40.31,82145.41,0.73,0.44492,0.00017,22.72778]
[1778072572082,40.3,82147.69,0.73,0.44531,0.00017,22.73148]
[1778072573121,40.3,82149.8,0.73,0.44566,0.00017,22.73485]
[1778072573124,40.3,82149.8,0.73,0.44566,0.00017,22.73485]
[1778072573222,40.3,82149.8,0.73,0.44566,0.00017,22.73485]
[1778072573323,40.3,82151.04,0.73,0.44587,0.00017,22.73685]
[1778072575143,40.3,82151.04,0.73,0.44587,0.00017,22.73683]
[1778072575178,40.3,82151.04,0.73,0.44587,0.00017,22.73683]
[1778072575841,40.29,82150.07,0.73,0.4457,0.00017,22.73521]
[1778072577168,40.29,82149.81,0.73,0.44565,0.00017,22.73479]
[1778072577169,40.29,82149.81,0.73,0.44565,0.00017,22.73479]
[1778072577181,40.29,82149.81,0.73,0.44565,0.00017,22.73479]
[1778072577282,40.29,82146.8,0.73,0.44514,0.00017,22.72989]
[1778072579194,40.29,82146.8,0.73,0.44514,0.00017,22.72989]
[1778072579844,40.29,82145.87,0.73,0.44498,0.00017,22.72836]
[1778072582847,40.28,82151.47,0.73,0.44591,0.00017,22.73731]
[1778072583236,40.28,82151.47,0.73,0.44591,0.00017,22.73731]
[1778072583241,40.28,82151.47,0.73,0.44591,0.00017,22.73731]
[1778072583916,40.28,82152.19,0.73,0.44603,0.00017,22.73844]
[1778072584013,40.28,82154.27,0.73,0.44639,0.00017,22.74178]
[1778072586241,40.28,82155.14,0.73,0.44653,0.00017,22.74314]
[1778072586266,40.28,82155.14,0.73,0.44653,0.00017,22.74314]
[1778072586274,40.28,82155.14,0.73,0.44653,0.00017,22.74314]
[1778072586895,40.28,82157.96,0.73,0.44701,0.00017,22.7476]
[1778072587003,40.28,82157.96,0.73,0.44701,0.00017,22.7476]
[1778072587033,40.28,82157.96,0.73,0.44701,0.00017,22.7476]
[1778072587057,40.28,82157.96,0.73,0.44701,0.00017,22.7476]
[1778072587486,40.28,82157.96,0.73,0.44701,0.00017,22.7476]
[1778072587548,40.28,82167.49,0.73,0.44864,0.00017,22.76251]
[1778072588893,40.28,82167.49,0.73,0.44864,0.00017,22.76251]
[1778072589335,40.27,82167.9,0.73,0.44871,0.00017,22.76314]
[1778072589389,40.27,82167.9,0.73,0.44871,0.00017,22.76314]
[1778072589410,40.27,82174.43,0.73,0.44982,0.00017,22.77312]
[1778072591367,40.26,82174.28,0.73,0.44978,0.00017,22.77278]
[1778072591390,40.26,82174.28,0.73,0.44978,0.00017,22.77278]
[1778072591468,40.26,82172.92,0.73,0.44954,0.00017,22.7707]
[1778072593377,40.26,82172.99,0.73,0.44955,0.00017,22.77079]
[1778072593402,40.26,82172.99,0.73,0.44955,0.00017,22.77079]
[1778072593884,40.26,82172.99,0.73,0.44955,0.00017,22.77079]
[1778072593890,40.26,82172.99,0.73,0.44955,0.00017,22.77079]
[1778072593913,40.26,82172.99,0.73,0.44955,0.00017,22.77079]
[1778072593888,40.26,82173.8,0.73,0.44969,0.00017,22.772]
[1778072594188,40.26,82173.04,0.73,0.44956,0.00017,22.77084]
[1778072595381,40.26,82173.04,0.73,0.44956,0.00017,22.77084]
[1778072595412,40.26,82173.04,0.73,0.44956,0.00017,22.77084]
[1778072595483,40.26,82172.96,0.73,0.44955,0.00017,22.77071]
[1778072597402,40.26,82172.46,0.73,0.44946,0.00017,22.76993]
[1778072597424,40.26,82172.46,0.73,0.44946,0.00017,22.76993]
[1778072597502,40.26,82172.23,0.73,0.44942,0.00017,22.76958]
[1778072598245,40.26,82172.23,0.73,0.44942,0.00017,22.76958]
[1778072598251,40.26,82172.23,0.73,0.44942,0.00017,22.76958]
[1778072598309,40.26,82172.23,0.73,0.44942,0.00017,22.76958]
[1778072598503,40.26,82172.27,0.73,0.44942,0.00017,22.76963]
[1778072599436,40.26,82172.27,0.73,0.44942,0.00017,22.76963]
[1778072599885,40.25,82169.79,0.73,0.449,0.00017,22.7658]
[1778072601451,40.25,82167.9,0.73,0.44867,0.00017,22.76288]
[1778072601460,40.25,82167.9,0.73,0.44867,0.00017,22.76288]
[1778072601469,40.25,82167.9,0.73,0.44867,0.00017,22.76288]
[1778072603467,40.25,82168.01,0.73,0.44869,0.00017,22.76303]
[1778072603488,40.25,82168.01,0.73,0.44869,0.00017,22.76303]
[1778072603560,40.25,82168.57,0.73,0.44878,0.00017,22.7639]
[1778072605486,40.25,82168.18,0.73,0.44872,0.00017,22.76328]
[1778072605518,40.25,82168.18,0.73,0.44872,0.00017,22.76328]
[1778072605584,40.25,82167.91,0.73,0.44867,0.00017,22.76286]
[1778072607509,40.25,82167.92,0.73,0.44867,0.00017,22.76286]
[1778072607532,40.25,82167.92,0.73,0.44867,0.00017,22.76286]
[1778072607609,40.25,82170.18,0.73,0.44905,0.00017,22.76634]
[1778072608984,40.25,82170.18,0.73,0.44905,0.00017,22.76633]
[1778072608999,40.25,82170.18,0.73,0.44905,0.00017,22.76633]
[1778072609064,40.25,82170.18,0.73,0.44905,0.00017,22.76633]
[1778072609354,40.25,82170.18,0.73,0.44905,0.00017,22.76633]
[1778072609592,40.25,82170.18,0.73,0.44905,0.00017,22.76633]
[1778072609605,40.25,82170.18,0.73,0.44905,0.00017,22.76633]
[1778072609714,40.25,82170.18,0.73,0.44905,0.00017,22.76633]
[1778072609833,40.24,82184.93,0.73,0.45157,0.00017,22.78851]
[1778072610841,40.24,82184.93,0.73,0.45157,0.00017,22.78851]
[1778072610873,40.24,82184.93,0.73,0.45157,0.00017,22.78851]
[1778072610915,40.24,82193.26,0.73,0.45299,0.00017,22.80064]
[1778072611091,40.24,82193.26,0.73,0.45299,0.00017,22.80064]
[1778072612664,40.24,82193.26,0.73,0.45298,0.00017,22.79614]
[1778072612762,40.24,82203.61,0.73,0.45475,0.00017,22.81079]
[1778072612970,40.24,82203.61,0.73,0.45475,0.00017,22.81079]
[1778072612979,40.24,82203.61,0.73,0.45475,0.00017,22.81079]
[1778072612981,40.24,82203.61,0.73,0.45475,0.00017,22.81079]
[1778072613024,40.24,82203.61,0.73,0.45475,0.00017,22.81079]
[1778072613595,40.24,82203.61,0.73,0.45475,0.00017,22.81079]
[1778072613617,40.24,82203.61,0.73,0.45475,0.00017,22.81079]
[1778072613677,40.24,82203.93,0.73,0.4548,0.00017,22.81123]
[1778072615648,40.24,82203.88,0.73,0.45479,0.00017,22.81115]
[1778072615668,40.24,82203.88,0.73,0.45479,0.00017,22.81115]
[1778072615720,40.23,82203.55,0.73,0.45473,0.00017,22.81065]
[1778072617622,40.23,82203.2,0.73,0.45467,0.00017,22.81016]
[1778072617919,40.23,82203.2,0.73,0.45467,0.00017,22.81016]
[1778072617926,40.23,82203.2,0.73,0.45467,0.00017,22.81016]
[1778072617846,40.23,82203.19,0.73,0.45466,0.00017,22.8101]
[1778072617962,40.23,82203.19,0.73,0.45466,0.00017,22.8101]
[1778072618819,40.23,82205.33,0.73,0.45503,0.00017,22.81309]
[1778072618959,40.23,82205.33,0.73,0.45503,0.00017,22.81309]
[1778072619651,40.23,82205.33,0.73,0.45503,0.00017,22.81309]
[1778072619683,40.23,82205.33,0.73,0.45503,0.00017,22.81309]
[1778072619740,40.23,82208.2,0.73,0.45552,0.00017,22.81706]
[1778072621667,40.23,82208.02,0.73,0.45549,0.00017,22.81681]
[1778072621688,40.23,82208.02,0.73,0.45549,0.00017,22.81681]
[1778072621765,40.23,82205.27,0.73,0.45502,0.00017,22.81299]
[1778072623692,40.23,82205.78,0.73,0.4551,0.00017,22.8137]
[1778072623709,40.23,82205.78,0.73,0.4551,0.00017,22.8137]
[1778072623719,40.23,82205.78,0.73,0.4551,0.00017,22.8137]
[1778072623742,40.23,82205.78,0.73,0.4551,0.00017,22.8137]
[1778072623792,40.23,82207.12,0.73,0.45533,0.00017,22.81555]
[1778072625712,40.23,82206.89,0.73,0.45529,0.00017,22.81523]
[1778072625926,40.23,82205.69,0.73,0.45509,0.00017,22.81356]
[1778072627739,40.23,82205.42,0.73,0.45504,0.00017,22.81318]
[1778072628678,40.23,82204.66,0.73,0.45491,0.00017,22.81212]
[1778072628699,40.23,82204.66,0.73,0.45491,0.00017,22.81212]
[1778072628860,40.22,82203.07,0.73,0.45463,0.00017,22.8099]
[1778072629757,40.22,82203.07,0.73,0.45463,0.00017,22.8099]
[1778072629780,40.22,82203.07,0.73,0.45463,0.00017,22.8099]
[1778072629930,40.22,82200.62,0.73,0.45421,0.00017,22.80645]
[1778072631785,40.22,82197.12,0.73,0.45362,0.00017,22.80148]
[1778072631818,40.22,82197.12,0.73,0.45362,0.00017,22.80148]
[1778072631828,40.22,82198.54,0.73,0.45386,0.00017,22.80349]
[1778072633808,40.22,82198.38,0.73,0.45383,0.00017,22.80326]
[1778072633857,40.22,82198.28,0.73,0.45381,0.00017,22.80311]
[1778072637844,40.22,82197.71,0.73,0.45371,0.00017,22.80229]
[1778072637852,40.22,82197.71,0.73,0.45371,0.00017,22.80229]
[1778072639866,40.22,82197.61,0.73,0.45369,0.00017,22.80214]
[1778072639880,40.22,82197.61,0.73,0.45369,0.00017,22.80214]
[1778072639952,40.22,82197.3,0.73,0.45364,0.00017,22.80169]
[1778072641895,40.22,82197.3,0.73,0.45364,0.00017,22.80169]
[1778072641916,40.22,82197.3,0.73,0.45364,0.00017,22.80169]
[1778072642426,40.22,82196.93,0.73,0.45357,0.00017,22.80116]
[1778072643841,40.22,82196.93,0.73,0.45357,0.00017,22.80116]
[1778072643844,40.22,82196.93,0.73,0.45357,0.00017,22.80116]
[1778072643906,40.22,82196.93,0.73,0.45357,0.00017,22.80116]
[1778072643924,40.22,82196.93,0.73,0.45357,0.00017,22.80116]
[1778072643933,40.22,82196.93,0.73,0.45357,0.00017,22.80116]
[1778072643877,40.22,82196.14,0.73,0.45344,0.00017,22.80002]
[1778072645892,40.22,82202.7,0.73,0.45456,0.00017,22.80931]
[1778072647960,40.22,82203.1,0.73,0.45463,0.00017,22.80987]
[1778072647968,40.22,82203.1,0.73,0.45463,0.00017,22.80987]
[1778072651763,40.22,82201.51,0.73,0.45436,0.00017,22.80763]
[1778072651803,40.22,82201.51,0.73,0.45436,0.00017,22.80763]
[1778072651816,40.22,82201.51,0.73,0.45436,0.00017,22.80763]
[1778072651933,40.22,82201.51,0.73,0.45436,0.00017,22.80763]
[1778072651898,40.22,82201.08,0.73,0.45428,0.00017,22.80702]
[1778072652013,40.22,82201.08,0.73,0.45428,0.00017,22.80702]
[1778072652068,40.22,82201.08,0.73,0.45428,0.00017,22.80702]
[1778072653607,40.21,82184.11,0.73,0.45137,0.00017,22.78249]
[1778072654038,40.21,82184.11,0.73,0.45137,0.00017,22.78249]
[1778072654046,40.21,82184.11,0.73,0.45137,0.00017,22.78249]
[1778072654060,40.21,82184.11,0.73,0.45137,0.00017,22.78249]
[1778072654511,40.21,82183.67,0.73,0.4513,0.00017,22.78183]
[1778072655717,40.21,82177.48,0.73,0.45024,0.00017,22.77256]
[1778072656520,40.21,82177.48,0.73,0.45024,0.00017,22.77256]
[1778072658100,40.21,82173.29,0.73,0.44952,0.00017,22.7662]
[1778072658137,40.21,82173.29,0.73,0.44952,0.00017,22.7662]
[1778072658882,40.21,82171.81,0.73,0.44927,0.00017,22.76394]
[1778072660095,40.21,82168.79,0.73,0.44875,0.00017,22.75929]
[1778072660134,40.21,82168.79,0.73,0.44875,0.00017,22.75929]
[1778072660927,40.21,82166.95,0.73,0.44844,0.00017,22.75645]
[1778072662108,40.21,82166.95,0.73,0.44844,0.00017,22.75645]
[1778072662146,40.21,82166.95,0.73,0.44844,0.00017,22.75645]
[1778072662709,40.21,82166.95,0.73,0.44844,0.00017,22.75645]
[1778072662912,40.21,82169.4,0.73,0.44886,0.00017,22.76025]
[1778072666149,40.21,82173.96,0.73,0.44964,0.00017,22.76724]
[1778072666156,40.21,82173.96,0.73,0.44964,0.00017,22.76724]
[1778072670649,40.21,82173.86,0.73,0.44962,0.00017,22.76709]
[1778072670990,40.21,82171.94,0.73,0.44929,0.00017,22.76416]
[1778072672220,40.21,82168.16,0.73,0.44863,0.00017,22.75383]
[1778072672226,40.21,82168.16,0.73,0.44863,0.00017,22.75383]
[1778072672277,40.21,82168.16,0.73,0.44863,0.00017,22.75383]
[1778072674240,40.21,82170.01,0.73,0.44895,0.00017,22.75669]
[1778072674255,40.21,82170.01,0.73,0.44895,0.00017,22.75669]
[1778072674282,40.21,82170.01,0.73,0.44895,0.00017,22.75669]
[1778072674654,40.21,82170.01,0.73,0.44895,0.00017,22.75669]
[1778072676258,40.21,82172.81,0.73,0.44943,0.00017,22.76099]
[1778072676285,40.21,82172.81,0.73,0.44943,0.00017,22.76099]
[1778072676831,40.22,82172.77,0.73,0.44942,0.00017,22.76093]
[1778072677890,40.22,82172.77,0.73,0.44942,0.00017,22.76093]
[1778072677921,40.22,82172.77,0.73,0.44942,0.00017,22.76093]
[1778072677961,40.22,82172.77,0.73,0.44942,0.00017,22.76093]
[1778072677992,40.22,82173.15,0.73,0.44949,0.00017,22.76151]
[1778072678113,40.22,82173.15,0.73,0.44949,0.00017,22.76151]
[1778072678291,40.22,82173.15,0.73,0.44949,0.00017,22.76151]
[1778072678294,40.22,82173.15,0.73,0.44949,0.00017,22.76151]
[1778072678325,40.22,82173.15,0.73,0.44949,0.00017,22.76151]
[1778072678989,40.22,82173.15,0.73,0.44949,0.00017,22.76151]
[1778072678993,40.22,82173.15,0.73,0.44949,0.00017,22.76151]
[1778072678994,40.22,82178.21,0.73,0.45036,0.00017,22.76919]
[1778072679020,40.22,82178.21,0.73,0.45036,0.00017,22.76919]
[1778072679750,40.22,82178.21,0.73,0.45036,0.00017,22.76919]
[1778072681898,40.22,82191.09,0.73,0.45256,0.00017,22.78823]
[1778072682326,40.22,82191.09,0.73,0.45256,0.00017,22.78823]
[1778072682363,40.22,82191.09,0.73,0.45256,0.00017,22.78823]
[1778072682711,40.22,82191.3,0.73,0.4526,0.00017,22.78853]
[1778072684357,40.22,82193.13,0.73,0.45291,0.00017,22.79118]
[1778072684396,40.22,82193.13,0.73,0.45291,0.00017,22.79118]
[1778072684725,40.22,82194.9,0.73,0.45321,0.00017,22.79372]
[1778072686372,40.21,82194.71,0.73,0.45318,0.00017,22.79344]
[1778072686952,40.21,82194.16,0.73,0.45308,0.00017,22.79264]
[1778072690412,40.21,82192.65,0.73,0.45282,0.00017,22.79045]
[1778072690432,40.21,82192.65,0.73,0.45282,0.00017,22.79045]
[1778072690438,40.21,82192.65,0.73,0.45282,0.00017,22.79045]
[1778072690461,40.21,82192.65,0.73,0.45282,0.00017,22.79045]
[1778072690832,40.21,82192.12,0.73,0.45273,0.00017,22.78968]
[1778072692409,40.21,82192.12,0.73,0.45273,0.00017,22.78967]
[1778072692459,40.21,82192.12,0.73,0.45273,0.00017,22.78967]
[1778072692841,40.21,82164.0,0.73,0.44792,0.00017,22.74732]
[1778072693949,40.21,82124.98,0.73,0.44125,0.00017,22.68311]
[1778072694048,40.21,82124.98,0.73,0.44125,0.00017,22.68311]
[1778072694072,40.21,82124.98,0.73,0.44125,0.00017,22.68311]
[1778072694861,40.21,82111.56,0.73,0.43896,0.00017,22.65957]
[1778072695617,40.21,82111.56,0.73,0.43896,0.00017,22.65957]
[1778072696024,40.21,82109.38,0.73,0.43859,0.00017,22.65567]
[1778072696202,40.21,82109.38,0.73,0.43859,0.00017,22.65567]
[1778072696711,40.21,82109.38,0.73,0.43859,0.00017,22.65567]
[1778072696724,40.21,82109.38,0.73,0.43859,0.00017,22.65567]
[1778072696843,40.21,82109.38,0.73,0.43859,0.00017,22.65567]
[1778072696921,40.21,82112.78,0.73,0.43917,0.00017,22.66173]
[1778072697134,40.21,82112.78,0.73,0.43917,0.00017,22.66173]
[1778072697254,40.21,82112.78,0.73,0.43917,0.00017,22.66173]
[1778072697321,40.21,82112.78,0.73,0.43917,0.00017,22.66173]
[1778072697526,40.21,82112.78,0.73,0.43917,0.00017,22.66173]
[1778072697712,40.21,82112.78,0.73,0.43917,0.00017,22.66173]
[1778072697804,40.21,82112.78,0.73,0.43917,0.00017,22.66173]
[1778072697967,40.21,82112.78,0.73,0.43917,0.00017,22.66173]
[1778072698016,40.21,82112.78,0.73,0.43917,0.00017,22.66173]
[1778072698005,40.21,82119.36,0.73,0.44029,0.00017,22.67333]
[1778072698087,40.21,82119.36,0.73,0.44029,0.00017,22.67333]
[1778072698117,40.21,82119.36,0.73,0.44029,0.00017,22.67333]
[1778072698271,40.21,82119.36,0.73,0.44029,0.00017,22.67333]
[1778072698393,40.21,82119.36,0.73,0.44029,0.00017,22.67333]
[1778072698484,40.21,82119.36,0.73,0.44029,0.00017,22.67333]
[1778072698555,40.21,82119.36,0.73,0.44029,0.00017,22.67333]
[1778072698592,40.21,82119.36,0.73,0.44029,0.00017,22.67333]
[1778072698705,40.21,82119.36,0.73,0.44029,0.00017,22.67333]
[1778072698712,40.21,82119.36,0.73,0.44029,0.00017,22.67333]
[1778072698752,40.21,82119.36,0.73,0.44029,0.00017,22.67333]
[1778072698941,40.21,82119.36,0.73,0.44029,0.00017,22.67333]
[1778072699006,40.21,82107.89,0.73,0.43833,0.00017,22.65299]
[1778072699648,40.21,82107.89,0.73,0.43833,0.00017,22.65299]
[1778072700861,40.21,82092.14,0.73,0.43564,0.00017,22.62409]
[1778072701867,40.21,82086.35,0.73,0.43465,0.00017,22.61325]
[1778072703979,40.21,82071.5,0.73,0.43213,0.00017,22.5848]
[1778072704610,40.21,82071.5,0.73,0.43213,0.00017,22.5848]
[1778072704643,40.21,82071.5,0.73,0.43213,0.00017,22.5848]
[1778072704889,40.21,82071.5,0.73,0.43213,0.00017,22.58482]
[1778072706344,40.21,82070.99,0.73,0.43204,0.00017,22.58383]
[1778072706351,40.21,82070.99,0.73,0.43204,0.00017,22.58383]
[1778072706483,40.21,82070.99,0.73,0.43204,0.00017,22.58383]
[1778072706788,40.21,82070.99,0.73,0.43204,0.00017,22.58383]
[1778072706865,40.21,82070.99,0.73,0.43204,0.00017,22.58383]
[1778072706947,40.21,82073.8,0.73,0.43252,0.00017,22.58929]
[1778072707596,40.21,82073.8,0.73,0.43252,0.00017,22.58929]
[1778072707698,40.21,82073.8,0.73,0.43252,0.00017,22.58929]
[1778072707704,40.21,82073.8,0.73,0.43252,0.00017,22.58929]
[1778072708044,40.21,82074.24,0.73,0.43259,0.00017,22.59015]
[1778072708402,40.21,82074.24,0.73,0.43259,0.00017,22.59015]
[1778072708471,40.21,82074.24,0.73,0.43259,0.00017,22.59015]
[1778072708955,40.21,82091.89,0.73,0.4356,0.00017,22.62368]
[1778072710959,40.21,82091.89,0.73,0.4356,0.00017,22.62371]
[1778072710992,40.21,82091.89,0.73,0.4356,0.00017,22.62371]
[1778072710991,40.21,82100.31,0.73,0.43704,0.00017,22.63924]
[1778072711938,40.21,82100.31,0.73,0.43704,0.00017,22.63923]
[1778072714680,40.21,82101.06,0.73,0.43716,0.00017,22.64058]
[1778072714719,40.21,82101.06,0.73,0.43716,0.00017,22.64058]
[1778072714737,40.21,82101.06,0.73,0.43716,0.00017,22.64058]
[1778072714823,40.21,82101.06,0.73,0.43716,0.00017,22.64058]
[1778072714959,40.21,82105.61,0.73,0.43794,0.00017,22.64883]
[1778072715420,40.21,82105.61,0.73,0.43794,0.00017,22.64883]
[1778072715549,40.21,82105.61,0.73,0.43794,0.00017,22.64883]
[1778072715966,40.21,82106.61,0.73,0.43811,0.00017,22.65062]
[1778072716740,40.21,82106.61,0.73,0.43811,0.00017,22.65062]
[1778072716982,40.21,82108.36,0.73,0.4384,0.00017,22.65375]
[1778072718751,40.2,82111.18,0.73,0.43888,0.00017,22.65878]
[1778072718782,40.2,82111.18,0.73,0.43888,0.00017,22.65878]
[1778072718990,40.2,82108.21,0.73,0.43837,0.00017,22.65345]
[1778072720756,40.2,82108.48,0.73,0.43842,0.00017,22.65392]
[1778072720782,40.2,82108.48,0.73,0.43842,0.00017,22.65392]
[1778072721009,40.2,82107.95,0.73,0.43833,0.00017,22.65295]
[1778072722394,40.2,82108.45,0.73,0.43841,0.00017,22.65383]
[1778072722458,40.2,82108.45,0.73,0.43841,0.00017,22.65383]
[1778072722697,40.2,82108.45,0.73,0.43841,0.00017,22.65383]
[1778072722735,40.2,82108.45,0.73,0.43841,0.00017,22.65383]
[1778072722777,40.2,82108.45,0.73,0.43841,0.00017,22.65383]
[1778072722800,40.2,82108.45,0.73,0.43841,0.00017,22.65383]
[1778072723018,40.2,82108.46,0.73,0.43841,0.00017,22.65383]
[1778072723432,40.2,82108.46,0.73,0.43841,0.00017,22.65383]
[1778072723458,40.2,82108.46,0.73,0.43841,0.00017,22.65383]
[1778072724034,40.2,82094.62,0.73,0.43605,0.00017,22.62857]
[1778072724634,40.2,82094.62,0.73,0.43605,0.00017,22.62857]
[1778072724968,40.2,82094.62,0.73,0.43605,0.00017,22.62857]
[1778072725044,40.2,82093.98,0.73,0.43594,0.00017,22.62738]
[1778072725083,40.2,82093.98,0.73,0.43594,0.00017,22.62738]
[1778072726041,40.2,82082.83,0.73,0.43403,0.00017,22.6064]
[1778072726074,40.2,82082.83,0.73,0.43403,0.00017,22.6064]
[1778072726889,40.2,82082.83,0.73,0.43403,0.00017,22.6064]
[1778072726911,40.2,82082.83,0.73,0.43403,0.00017,22.6064]
[1778072727049,40.2,82072.19,0.73,0.43222,0.00017,22.58591]
[1778072728855,40.19,82069.26,0.73,0.43172,0.00017,22.58018]
[1778072728889,40.19,82069.26,0.73,0.43172,0.00017,22.58018]
[1778072729061,40.19,82067.28,0.73,0.43138,0.00017,22.57629]
[1778072730866,40.19,82065.39,0.73,0.43106,0.00017,22.57256]
[1778072730894,40.19,82065.39,0.73,0.43106,0.00017,22.57256]
[1778072730916,40.19,82066.44,0.73,0.43124,0.00017,22.57463]
[1778072732884,40.19,82066.44,0.73,0.43122,0.00017,22.57008]
[1778072732917,40.19,82066.44,0.73,0.43122,0.00017,22.57008]
[1778072733018,40.19,82066.59,0.73,0.43124,0.00017,22.57036]
[1778072734900,40.19,82066.59,0.73,0.43124,0.00017,22.57036]
[1778072734922,40.19,82066.59,0.73,0.43124,0.00017,22.57036]
[1778072735001,40.19,82064.97,0.73,0.43097,0.00017,22.56715]
[1778072736923,40.19,82064.97,0.73,0.43097,0.00017,22.56715]
[1778072736939,40.19,82064.97,0.73,0.43097,0.00017,22.56715]
[1778072736942,40.19,82064.97,0.73,0.43097,0.00017,22.56715]
[1778072736969,40.19,82064.97,0.73,0.43097,0.00017,22.56715]
[1778072737022,40.19,82063.84,0.73,0.43077,0.00017,22.5649]
[1778072738947,40.19,82064.39,0.73,0.43087,0.00017,22.56599]
[1778072738967,40.19,82064.39,0.73,0.43087,0.00017,22.56599]
[1778072739048,40.19,82065.05,0.73,0.43098,0.00017,22.56729]
[1778072740970,40.19,82065.66,0.73,0.43108,0.00017,22.56849]
[1778072740992,40.19,82065.66,0.73,0.43108,0.00017,22.56849]
[1778072741013,40.19,82066.81,0.73,0.43128,0.00017,22.57074]
[1778072742991,40.19,82068.11,0.73,0.4315,0.00017,22.57329]
[1778072744034,40.19,82065.87,0.73,0.43111,0.00017,22.56886]
[1778072745014,40.19,82065.87,0.73,0.43111,0.00017,22.56886]
[1778072745020,40.19,82065.87,0.73,0.43111,0.00017,22.56886]
[1778072745033,40.19,82065.87,0.73,0.43111,0.00017,22.56886]
[1778072745175,40.19,82066.08,0.73,0.43115,0.00017,22.56927]
[1778072746800,40.19,82066.08,0.73,0.43115,0.00017,22.56927]
[1778072746809,40.19,82066.08,0.73,0.43115,0.00017,22.56927]
[1778072746853,40.19,82066.08,0.73,0.43115,0.00017,22.56927]
[1778072747035,40.19,82066.08,0.73,0.43115,0.00017,22.56927]
[1778072747071,40.19,82066.08,0.73,0.43115,0.00017,22.56927]
[1778072746901,40.19,82068.66,0.73,0.43159,0.00017,22.57434]
[1778072747326,40.19,82065.99,0.73,0.43113,0.00017,22.56908]
[1778072749058,40.19,82065.99,0.73,0.43113,0.00017,22.56908]
[1778072749976,40.19,82062.22,0.73,0.43049,0.00017,22.56159]
[1778072751088,40.19,82061.79,0.73,0.43041,0.00017,22.56073]
[1778072751097,40.19,82061.79,0.73,0.43041,0.00017,22.56073]
[1778072753104,40.19,82061.71,0.73,0.4304,0.00017,22.56057]
[1778072753117,40.19,82061.71,0.73,0.4304,0.00017,22.56057]
[1778072753236,40.19,82061.74,0.73,0.4304,0.00017,22.56063]
[1778072754432,40.19,82061.74,0.73,0.4304,0.00017,22.56063]
[1778072754445,40.19,82061.74,0.73,0.4304,0.00017,22.56063]
[1778072754678,40.19,82060.28,0.73,0.43016,0.00017,22.55771]
[1778072755122,40.19,82060.28,0.73,0.43016,0.00017,22.55771]
[1778072755141,40.19,82060.28,0.73,0.43016,0.00017,22.55771]
[1778072755792,40.19,82060.72,0.73,0.43023,0.00017,22.55859]
[1778072756839,40.19,82060.72,0.73,0.43023,0.00017,22.55859]
[1778072756852,40.19,82060.72,0.73,0.43023,0.00017,22.55859]
[1778072756913,40.19,82060.72,0.73,0.43023,0.00017,22.55859]
[1778072757014,40.18,82060.39,0.73,0.43017,0.00017,22.55792]
[1778072757169,40.18,82060.39,0.73,0.43017,0.00017,22.55792]
[1778072758056,40.18,82058.46,0.73,0.42984,0.00017,22.55405]
[1778072761186,40.18,82059.06,0.73,0.42994,0.00017,22.55519]
[1778072761211,40.18,82059.06,0.73,0.42994,0.00017,22.55519]
[1778072762048,40.18,82058.32,0.73,0.42981,0.00017,22.55368]
[1778072762806,40.18,82058.32,0.73,0.42981,0.00017,22.55368]
[1778072762819,40.18,82058.32,0.73,0.42981,0.00017,22.55368]
[1778072762851,40.18,82058.32,0.73,0.42981,0.00017,22.55368]
[1778072762977,40.18,82056.72,0.73,0.42954,0.00017,22.55047]
[1778072763905,40.18,82048.89,0.73,0.4282,0.00017,22.53459]
[1778072764533,40.18,82041.69,0.73,0.42698,0.00017,22.51975]
[1778072765245,40.18,82041.69,0.73,0.42698,0.00017,22.51975]
[1778072765261,40.18,82041.69,0.73,0.42698,0.00017,22.51975]
[1778072765459,40.18,82040.66,0.73,0.4268,0.00017,22.51759]
[1778072766327,40.18,82040.72,0.73,0.42681,0.00017,22.51769]
[1778072767263,40.18,82040.72,0.73,0.42681,0.00017,22.51769]
[1778072767297,40.18,82040.72,0.73,0.42681,0.00017,22.51769]
[1778072767474,40.17,82041.23,0.73,0.42689,0.00017,22.51872]
[1778072769280,40.17,82041.17,0.73,0.42688,0.00017,22.51857]
[1778072769788,40.17,82041.17,0.73,0.42688,0.00017,22.51857]
[1778072769795,40.17,82041.17,0.73,0.42688,0.00017,22.51857]
[1778072769841,40.17,82041.17,0.73,0.42688,0.00017,22.51857]
[1778072769922,40.17,82040.44,0.73,0.42675,0.00017,22.517]
[1778072771344,40.17,82037.12,0.73,0.42619,0.00017,22.51008]
[1778072771429,40.17,82037.12,0.73,0.42619,0.00017,22.51008]
[1778072771442,40.17,82037.12,0.73,0.42619,0.00017,22.51008]
[1778072771508,40.17,82037.12,0.73,0.42619,0.00017,22.51008]
[1778072771533,40.17,82037.12,0.73,0.42619,0.00017,22.51008]
[1778072771653,40.17,82037.12,0.73,0.42619,0.00017,22.51008]
[1778072771803,40.17,82037.12,0.73,0.42619,0.00017,22.51008]
[1778072771883,40.17,82037.12,0.73,0.42619,0.00017,22.51008]
[1778072772071,40.17,82037.12,0.73,0.42619,0.00017,22.51008]
[1778072772080,40.17,82032.44,0.73,0.42539,0.00017,22.50022]
[1778072772221,40.17,82032.44,0.73,0.42539,0.00017,22.50022]
[1778072772884,40.17,82032.44,0.73,0.42539,0.00017,22.50022]
[1778072772941,40.17,82032.44,0.73,0.42539,0.00017,22.50022]
[1778072773002,40.17,82032.44,0.73,0.42539,0.00017,22.50022]
[1778072773105,40.17,82032.44,0.73,0.42539,0.00017,22.50022]
[1778072773106,40.17,82030.22,0.73,0.425,0.00017,22.49546]
[1778072773357,40.17,82030.22,0.73,0.425,0.00017,22.49546]
[1778072773703,40.17,82030.22,0.73,0.425,0.00017,22.49546]
[1778072773817,40.17,82030.22,0.73,0.425,0.00017,22.49546]
[1778072773910,40.17,82030.22,0.73,0.425,0.00017,22.49546]
[1778072773941,40.17,82030.22,0.73,0.425,0.00017,22.49546]
[1778072773991,40.17,82043.52,0.73,0.42727,0.00017,22.52329]
[1778072774120,40.17,82043.52,0.73,0.42727,0.00017,22.52329]
[1778072774145,40.17,82043.52,0.73,0.42727,0.00017,22.52329]
[1778072774322,40.17,82043.52,0.73,0.42727,0.00017,22.52329]
[1778072774413,40.17,82043.52,0.73,0.42727,0.00017,22.52329]
[1778072774530,40.17,82043.52,0.73,0.42727,0.00017,22.52329]
[1778072774565,40.17,82043.52,0.73,0.42727,0.00017,22.52329]
[1778072774577,40.17,82043.52,0.73,0.42727,0.00017,22.52329]
[1778072774596,40.17,82043.52,0.73,0.42727,0.00017,22.52329]
[1778072774788,40.17,82057.03,0.73,0.42956,0.00017,22.5508]
[1778072775226,40.17,82057.03,0.73,0.42956,0.00017,22.5508]
[1778072775238,40.17,82057.03,0.73,0.42956,0.00017,22.5508]
[1778072775286,40.17,82057.03,0.73,0.42956,0.00017,22.5508]
[1778072776046,40.16,82050.0,0.73,0.42836,0.00017,22.53651]
[1778072776819,40.16,82031.54,0.73,0.42522,0.00017,22.49818]
[1778072778091,40.16,82031.54,0.73,0.42522,0.00017,22.49818]
[1778072778014,40.16,82021.0,0.73,0.42343,0.00017,22.47563]
[1778072778337,40.16,82021.0,0.73,0.42343,0.00017,22.47563]
[1778072778443,40.16,82021.0,0.73,0.42343,0.00017,22.47563]
[1778072778658,40.16,82021.0,0.73,0.42343,0.00017,22.47563]
[1778072778804,40.16,82021.0,0.73,0.42343,0.00017,22.47563]
[1778072779015,40.16,82043.13,0.73,0.42719,0.00017,22.52235]
[1778072779291,40.16,82043.13,0.73,0.42719,0.00017,22.52235]
[1778072779571,40.16,82043.13,0.73,0.42719,0.00017,22.52235]
[1778072779764,40.16,82043.13,0.73,0.42719,0.00017,22.52235]
[1778072779790,40.16,82043.13,0.73,0.42719,0.00017,22.52235]
[1778072779792,40.16,82043.13,0.73,0.42719,0.00017,22.52235]
[1778072779816,40.16,82043.13,0.73,0.42719,0.00017,22.52235]
[1778072780008,40.16,82057.28,0.73,0.42959,0.00017,22.55115]
[1778072781808,40.16,82057.54,0.73,0.42963,0.00017,22.55163]
[1778072784074,40.15,82039.98,0.73,0.42664,0.00017,22.51568]
[1778072784871,40.15,82024.31,0.73,0.42397,0.00017,22.48255]
[1778072785677,40.15,82021.0,0.73,0.42341,0.00017,22.47541]
[1778072786522,40.15,82021.0,0.73,0.42341,0.00017,22.47541]
[1778072786709,40.15,82021.0,0.73,0.42341,0.00017,22.47541]
[1778072786955,40.15,82021.0,0.73,0.42341,0.00017,22.47541]
[1778072787068,40.15,82019.81,0.73,0.4232,0.00017,22.47282]
[1778072787202,40.15,82019.81,0.73,0.4232,0.00017,22.47282]
[1778072787265,40.15,82019.81,0.73,0.4232,0.00017,22.47282]
[1778072787290,40.15,82019.81,0.73,0.4232,0.00017,22.47282]
[1778072787477,40.15,82019.81,0.73,0.4232,0.00017,22.47282]
[1778072787501,40.15,82019.81,0.73,0.4232,0.00017,22.47282]
[1778072787759,40.15,82009.63,0.73,0.42147,0.00017,22.45059]
[1778072788554,40.15,82009.63,0.73,0.42147,0.00017,22.45059]
[1778072788565,40.15,82009.63,0.73,0.42147,0.00017,22.45059]
[1778072788613,40.15,82009.63,0.73,0.42147,0.00017,22.45059]
[1778072788812,40.15,82009.31,0.73,0.42142,0.00017,22.44986]
[1778072791567,40.15,82009.77,0.73,0.42149,0.00017,22.45084]
[1778072791603,40.15,82009.77,0.73,0.42149,0.00017,22.45084]
[1778072791731,40.15,82008.42,0.73,0.42124,0.00017,22.44329]
[1778072793296,40.15,82006.67,0.73,0.42095,0.00017,22.4394]
[1778072793516,40.15,82006.67,0.73,0.42095,0.00017,22.4394]
[1778072793982,40.15,82012.16,0.73,0.42188,0.00017,22.4515]
[1778072797635,40.15,82014.05,0.73,0.42219,0.00017,22.4556]
[1778072797663,40.15,82014.05,0.73,0.42219,0.00017,22.4556]
[1778072797889,40.14,82016.83,0.73,0.42267,0.00017,22.46165]
[1778072799639,40.14,82016.77,0.73,0.42265,0.00017,22.4615]
[1778072799665,40.14,82016.77,0.73,0.42265,0.00017,22.4615]
[1778072799671,40.14,82016.77,0.73,0.42265,0.00017,22.4615]
[1778072799694,40.14,82016.77,0.73,0.42265,0.00017,22.4615]
[1778072801660,40.14,82016.72,0.73,0.42265,0.00017,22.46139]
[1778072801685,40.14,82016.72,0.73,0.42265,0.00017,22.46139]
[1778072801691,40.14,82016.72,0.73,0.42265,0.00017,22.46139]
[1778072801715,40.14,82016.72,0.73,0.42265,0.00017,22.46139]
[1778072803690,40.14,82015.99,0.73,0.42252,0.00017,22.45982]
[1778072803728,40.14,82015.99,0.73,0.42252,0.00017,22.45982]
[1778072803733,40.14,82015.99,0.73,0.42252,0.00017,22.45982]
[1778072804075,40.14,82021.53,0.73,0.42346,0.00017,22.47183]
[1778072805518,40.14,82022.99,0.73,0.42371,0.00017,22.47497]
[1778072805713,40.14,82022.99,0.73,0.42371,0.00017,22.47497]
[1778072805754,40.14,82028.06,0.73,0.42457,0.00017,22.48582]
[1778072806673,40.14,82028.06,0.73,0.42457,0.00017,22.48582]
[1778072806719,40.14,82028.06,0.73,0.42457,0.00017,22.48582]
[1778072806745,40.14,82028.06,0.73,0.42457,0.00017,22.48582]
[1778072806780,40.14,82028.06,0.73,0.42457,0.00017,22.48582]
[1778072806880,40.14,82029.39,0.73,0.4248,0.00017,22.48864]
[1778072807582,40.14,82029.39,0.73,0.4248,0.00017,22.48864]
[1778072807629,40.14,82029.39,0.73,0.4248,0.00017,22.48864]
[1778072807637,40.14,82029.39,0.73,0.4248,0.00017,22.48864]
[1778072807726,40.14,82029.39,0.73,0.4248,0.00017,22.48864]
[1778072807755,40.14,82029.39,0.73,0.4248,0.00017,22.48864]
[1778072807953,40.14,82029.39,0.73,0.4248,0.00017,22.48864]
[1778072807999,40.14,82029.39,0.73,0.4248,0.00017,22.48864]
[1778072808083,40.14,82029.39,0.73,0.4248,0.00017,22.48864]
[1778072808133,40.14,82036.4,0.73,0.42599,0.00017,22.50341]
[1778072811814,40.14,82034.44,0.73,0.42565,0.00017,22.49925]
[1778072811860,40.14,82034.44,0.73,0.42565,0.00017,22.49925]
[1778072812065,40.14,82027.54,0.73,0.42448,0.00017,22.48461]
[1778072813562,40.14,82027.13,0.73,0.42441,0.00017,22.48373]
[1778072813595,40.14,82027.13,0.73,0.42441,0.00017,22.48373]
[1778072813808,40.14,82027.13,0.73,0.42441,0.00017,22.48373]
[1778072813839,40.14,82027.13,0.73,0.42441,0.00017,22.48373]
[1778072814136,40.14,82015.83,0.73,0.42249,0.00017,22.45941]
[1778072815828,40.14,82015.83,0.73,0.42249,0.00017,22.45941]
[1778072815863,40.14,82015.83,0.73,0.42249,0.00017,22.45941]
[1778072815926,40.14,82014.89,0.73,0.42233,0.00017,22.45738]
[1778072817850,40.14,82014.89,0.73,0.42233,0.00017,22.45739]
[1778072817897,40.14,82014.89,0.73,0.42233,0.00017,22.45739]
[1778072817950,40.14,82019.04,0.73,0.42304,0.00017,22.46643]
[1778072819876,40.14,82019.33,0.73,0.42309,0.00017,22.46706]
[1778072819896,40.14,82019.33,0.73,0.42309,0.00017,22.46706]
[1778072819929,40.14,82019.33,0.73,0.42309,0.00017,22.46706]
[1778072820082,40.14,82023.5,0.73,0.4238,0.00017,22.47604]
[1778072821896,40.14,82023.45,0.73,0.42379,0.00017,22.47593]
[1778072821938,40.14,82023.45,0.73,0.42379,0.00017,22.47593]
[1778072822116,40.14,82022.46,0.73,0.42362,0.00017,22.47378]
[1778072822776,40.14,82022.46,0.73,0.42362,0.00017,22.47378]
[1778072822796,40.14,82022.46,0.73,0.42362,0.00017,22.47378]
[1778072823092,40.14,82024.96,0.73,0.42404,0.00017,22.47914]
[1778072823924,40.14,82024.96,0.73,0.42404,0.00017,22.47914]
[1778072823927,40.14,82024.96,0.73,0.42404,0.00017,22.47914]
[1778072825743,40.14,82021.17,0.73,0.42339,0.00017,22.47095]
[1778072826164,40.14,82017.1,0.73,0.4227,0.00017,22.46212]
[1778072828031,40.14,82013.21,0.73,0.42204,0.00017,22.45361]
[1778072828072,40.14,82013.21,0.73,0.42204,0.00017,22.45361]
[1778072828158,40.14,82012.44,0.73,0.42191,0.00017,22.45192]
[1778072828192,40.14,82012.44,0.73,0.42191,0.00017,22.45192]
[1778072830040,40.14,82007.87,0.73,0.42113,0.00017,22.44179]
[1778072830051,40.14,82007.87,0.73,0.42113,0.00017,22.44179]
[1778072830092,40.14,82007.87,0.73,0.42113,0.00017,22.44179]
[1778072830122,40.14,82007.87,0.73,0.42113,0.00017,22.44179]
[1778072830119,40.14,82007.15,0.73,0.421,0.00017,22.44018]
[1778072831802,40.14,82007.15,0.73,0.421,0.00017,22.44018]
[1778072832811,40.14,82003.17,0.73,0.42033,0.00017,22.43132]
[1778072832899,40.13,82000.58,0.73,0.41988,0.00017,22.4255]
[1778072834091,40.13,82000.58,0.73,0.41988,0.00017,22.4255]
[1778072834132,40.13,82000.58,0.73,0.41988,0.00017,22.4255]
[1778072834170,40.13,81998.48,0.73,0.41952,0.00017,22.42074]
[1778072836067,40.13,81999.35,0.73,0.41967,0.00017,22.42269]
[1778072836094,40.13,81999.35,0.73,0.41967,0.00017,22.42269]
[1778072836177,40.13,81997.78,0.73,0.4194,0.00017,22.41913]
[1778072837799,40.13,81997.89,0.73,0.41942,0.00017,22.41938]
[1778072837833,40.13,81997.89,0.73,0.41942,0.00017,22.41938]
[1778072838094,40.13,81997.89,0.73,0.41942,0.00017,22.41938]
[1778072838140,40.13,81997.17,0.73,0.4193,0.00017,22.41774]
[1778072838194,40.13,81997.17,0.73,0.4193,0.00017,22.41774]
[1778072838360,40.13,81997.17,0.73,0.4193,0.00017,22.41774]
[1778072838865,40.13,81996.67,0.73,0.41921,0.00017,22.4166]
[1778072840101,40.13,81996.67,0.73,0.41921,0.00017,22.4166]
[1778072840149,40.13,81996.67,0.73,0.41921,0.00017,22.4166]
[1778072840123,40.13,81987.56,0.73,0.41767,0.00017,22.39584]
[1778072840754,40.13,81987.56,0.73,0.41767,0.00017,22.39584]
[1778072840760,40.13,81987.56,0.73,0.41767,0.00017,22.39584]
[1778072840792,40.13,81987.56,0.73,0.41767,0.00017,22.39584]
[1778072840879,40.13,81987.56,0.73,0.41767,0.00017,22.39584]
[1778072842145,40.13,81987.56,0.73,0.41767,0.00017,22.39584]
[1778072842176,40.13,81987.56,0.73,0.41767,0.00017,22.39584]
[1778072841992,40.13,81979.84,0.73,0.41636,0.00017,22.378]
[1778072842898,40.13,81979.76,0.73,0.41634,0.00017,22.37781]
[1778072844154,40.13,81979.76,0.73,0.41634,0.00017,22.37781]
[1778072844183,40.13,81979.76,0.73,0.41634,0.00017,22.37781]
[1778072845192,40.13,81977.25,0.73,0.41591,0.00017,22.37189]
[1778072845218,40.13,81977.25,0.73,0.41591,0.00017,22.37189]
[1778072846093,40.13,81977.25,0.73,0.41591,0.00017,22.37189]
[1778072846101,40.13,81977.25,0.73,0.41591,0.00017,22.37189]
[1778072846187,40.13,81977.25,0.73,0.41591,0.00017,22.37189]
[1778072846124,40.13,81974.35,0.73,0.41542,0.00017,22.36511]
[1778072847132,40.13,81965.48,0.73,0.41392,0.00017,22.34411]
[1778072847388,40.13,81965.48,0.73,0.41392,0.00017,22.34411]
[1778072847407,40.13,81965.48,0.73,0.41392,0.00017,22.34411]
[1778072847426,40.13,81965.48,0.73,0.41392,0.00017,22.34411]
[1778072847537,40.13,81965.48,0.73,0.41392,0.00017,22.34411]
[1778072847616,40.13,81965.48,0.73,0.41392,0.00017,22.34411]
[1778072847698,40.13,81965.48,0.73,0.41392,0.00017,22.34411]
[1778072847747,40.13,81965.48,0.73,0.41392,0.00017,22.34411]
[1778072847958,40.13,81965.48,0.73,0.41392,0.00017,22.34411]
[1778072848086,40.13,81965.48,0.73,0.41392,0.00017,22.34411]
[1778072848137,40.13,81957.58,0.73,0.41258,0.00017,22.32515]
[1778072849931,40.13,81957.58,0.73,0.41258,0.00017,22.32515]
[1778072849949,40.13,81957.58,0.73,0.41258,0.00017,22.32515]
[1778072850029,40.13,81957.58,0.73,0.41258,0.00017,22.32515]
[1778072850107,40.13,81956.21,0.73,0.41235,0.00017,22.32182]
[1778072850214,40.13,81956.21,0.73,0.41235,0.00017,22.32182]
[1778072850270,40.13,81956.21,0.73,0.41235,0.00017,22.32182]
[1778072850319,40.13,81956.21,0.73,0.41235,0.00017,22.32182]
[1778072850362,40.13,81956.21,0.73,0.41235,0.00017,22.32182]
[1778072850951,40.13,81956.21,0.73,0.41234,0.00017,22.32177]
[1778072852252,40.12,81958.49,0.73,0.41271,0.00017,22.32266]
[1778072852287,40.12,81958.49,0.73,0.41271,0.00017,22.32266]
[1778072852969,40.12,81958.75,0.73,0.41275,0.00017,22.32323]
[1778072853761,40.12,81958.75,0.73,0.41275,0.00017,22.32323]
[1778072853804,40.12,81958.75,0.73,0.41275,0.00017,22.32323]
[1778072854083,40.12,81961.93,0.73,0.41328,0.00017,22.33078]
[1778072854255,40.12,81961.93,0.73,0.41328,0.00017,22.33078]
[1778072854260,40.12,81961.93,0.73,0.41328,0.00017,22.33078]
[1778072854293,40.12,81961.93,0.73,0.41328,0.00017,22.33078]
[1778072855016,40.12,81961.42,0.73,0.41319,0.00017,22.32955]
[1778072856308,40.12,81961.25,0.73,0.41316,0.00017,22.32909]
[1778072856340,40.12,81961.25,0.73,0.41316,0.00017,22.32909]
[1778072857055,40.11,81952.26,0.73,0.41163,0.00017,22.30721]
[1778072858306,40.11,81952.28,0.73,0.41163,0.00017,22.30721]
[1778072859095,40.11,81951.48,0.73,0.41149,0.00017,22.30521]
[1778072860352,40.11,81952.08,0.73,0.41159,0.00017,22.30663]
[1778072860373,40.11,81952.08,0.73,0.41159,0.00017,22.30663]
[1778072860738,40.11,81952.08,0.73,0.41159,0.00017,22.30663]
[1778072862773,40.11,81947.85,0.73,0.41086,0.00017,22.29619]
[1778072863044,40.11,81947.88,0.73,0.41086,0.00017,22.29621]
[1778072863262,40.11,81947.88,0.73,0.41086,0.00017,22.29621]
[1778072863493,40.11,81947.88,0.73,0.41086,0.00017,22.29621]
[1778072863793,40.11,81947.88,0.73,0.41086,0.00017,22.29621]
[1778072863918,40.11,81947.88,0.73,0.41086,0.00017,22.29621]
[1778072864159,40.11,81947.88,0.73,0.41086,0.00017,22.29621]
[1778072864137,40.1,81913.37,0.73,0.40503,0.00017,22.20901]
[1778072864399,40.1,81913.37,0.73,0.40503,0.00017,22.20901]
[1778072864443,40.1,81913.37,0.73,0.40503,0.00017,22.20901]
[1778072864488,40.1,81913.37,0.73,0.40503,0.00017,22.20901]
[1778072864593,40.1,81913.37,0.73,0.40503,0.00017,22.20901]
[1778072864707,40.1,81913.37,0.73,0.40503,0.00017,22.20901]
[1778072864742,40.1,81913.37,0.73,0.40503,0.00017,22.20901]
[1778072864748,40.1,81913.37,0.73,0.40503,0.00017,22.20901]
[1778072864997,40.1,81913.37,0.73,0.40503,0.00017,22.20901]
[1778072865096,40.1,81911.09,0.73,0.40465,0.00017,22.20307]
[1778072865365,40.1,81911.09,0.73,0.40465,0.00017,22.20307]
[1778072865916,40.1,81911.09,0.73,0.40465,0.00017,22.20307]
[1778072866065,40.1,81911.08,0.73,0.40464,0.00017,22.20299]
[1778072866281,40.1,81911.08,0.73,0.40464,0.00017,22.20299]
[1778072866429,40.1,81911.08,0.73,0.40464,0.00017,22.20299]
[1778072866765,40.1,81911.08,0.73,0.40464,0.00017,22.20299]
[1778072866809,40.1,81911.08,0.73,0.40464,0.00017,22.20299]
[1778072866809,40.1,81911.08,0.73,0.40464,0.00017,22.20299]
[1778072866831,40.1,81911.08,0.73,0.40464,0.00017,22.20299]
[1778072866934,40.1,81911.08,0.73,0.40464,0.00017,22.20299]
[1778072867019,40.1,81911.08,0.73,0.40464,0.00017,22.20299]
[1778072867185,40.08,81893.18,0.73,0.40157,0.00017,22.15504]
[1778072867390,40.08,81893.18,0.73,0.40157,0.00017,22.15504]
[1778072867555,40.08,81893.18,0.73,0.40157,0.00017,22.15504]
[1778072867673,40.08,81893.18,0.73,0.40157,0.00017,22.15504]
[1778072867791,40.08,81893.18,0.73,0.40157,0.00017,22.15504]
[1778072867885,40.08,81893.18,0.73,0.40157,0.00017,22.15504]
[1778072868069,40.08,81893.18,0.73,0.40157,0.00017,22.15504]
[1778072868125,40.08,81881.78,0.73,0.39965,0.00017,22.12421]
[1778072868673,40.08,81881.78,0.73,0.39965,0.00017,22.12421]
[1778072868732,40.08,81881.78,0.73,0.39965,0.00017,22.12421]
[1778072868734,40.08,81881.78,0.73,0.39965,0.00017,22.12421]
[1778072869123,40.08,81892.08,0.73,0.40138,0.00017,22.15198]
[1778072869271,40.08,81892.08,0.73,0.40138,0.00017,22.15198]
[1778072869539,40.08,81892.08,0.73,0.40138,0.00017,22.15198]
[1778072869795,40.08,81892.08,0.73,0.40138,0.00017,22.15198]
[1778072870012,40.08,81892.08,0.73,0.40138,0.00017,22.15198]
[1778072870102,40.08,81892.08,0.73,0.40138,0.00017,22.15193]
[1778072870892,40.08,81892.08,0.73,0.40138,0.00017,22.15193]
[1778072871386,40.08,81893.42,0.73,0.4016,0.00017,22.15553]
[1778072876541,40.07,81895.66,0.73,0.40197,0.00017,22.16128]
[1778072876583,40.07,81895.66,0.73,0.40197,0.00017,22.16128]
[1778072876763,40.07,81895.66,0.73,0.40197,0.00017,22.16128]
[1778072877153,40.07,81894.15,0.73,0.40171,0.00017,22.1572]
[1778072877557,40.07,81894.15,0.73,0.40171,0.00017,22.1572]
[1778072877585,40.07,81894.15,0.73,0.40171,0.00017,22.1572]
[1778072877590,40.07,81894.15,0.73,0.40171,0.00017,22.1572]
[1778072878159,40.07,81893.43,0.73,0.40158,0.00017,22.15523]
[1778072878371,40.07,81893.43,0.73,0.40158,0.00017,22.15523]
[1778072878480,40.07,81893.43,0.73,0.40158,0.00017,22.15523]
[1778072878908,40.07,81893.43,0.73,0.40158,0.00017,22.15523]
[1778072878911,40.07,81893.43,0.73,0.40158,0.00017,22.15523]
[1778072879172,40.07,81891.79,0.73,0.4013,0.00017,22.15079]
[1778072879842,40.07,81891.79,0.73,0.4013,0.00017,22.15079]
[1778072881281,40.07,81888.75,0.73,0.40079,0.00017,22.14253]
[1778072881296,40.07,81888.75,0.73,0.40079,0.00017,22.14253]
[1778072881299,40.07,81888.75,0.73,0.40079,0.00017,22.14253]
[1778072881313,40.07,81888.75,0.73,0.40079,0.00017,22.14253]
[1778072881594,40.07,81888.75,0.73,0.40079,0.00017,22.14253]
[1778072881607,40.07,81888.75,0.73,0.40079,0.00017,22.14253]
[1778072881670,40.07,81888.75,0.73,0.40079,0.00017,22.14253]
[1778072881818,40.07,81888.75,0.73,0.40079,0.00017,22.14253]
[1778072882187,40.07,81887.8,0.73,0.40063,0.00017,22.13997]
[1778072883180,40.07,81887.8,0.73,0.40063,0.00017,22.13997]
[1778072883183,40.07,81887.8,0.73,0.40063,0.00017,22.13997]
[1778072883195,40.07,81880.23,0.73,0.39935,0.00017,22.11935]
[1778072883889,40.07,81880.23,0.73,0.39935,0.00017,22.11935]
[1778072883958,40.07,81880.23,0.73,0.39935,0.00017,22.11935]
[1778072884205,40.06,81871.22,0.73,0.39783,0.00017,22.09458]
[1778072884322,40.06,81871.22,0.73,0.39783,0.00017,22.09458]
[1778072884412,40.06,81871.22,0.73,0.39783,0.00017,22.09458]
[1778072884466,40.06,81871.22,0.73,0.39783,0.00017,22.09458]
[1778072884605,40.06,81871.22,0.73,0.39783,0.00017,22.09458]
[1778072884815,40.06,81871.22,0.73,0.39783,0.00017,22.09458]
[1778072884957,40.06,81871.22,0.73,0.39783,0.00017,22.09458]
[1778072884976,40.06,81871.22,0.73,0.39783,0.00017,22.09458]
[1778072885221,40.06,81864.62,0.73,0.39672,0.00017,22.07626]
[1778072885299,40.06,81864.62,0.73,0.39672,0.00017,22.07626]
[1778072885345,40.06,81864.62,0.73,0.39672,0.00017,22.07626]
[1778072885357,40.06,81864.62,0.73,0.39672,0.00017,22.07626]
[1778072885443,40.06,81864.62,0.73,0.39672,0.00017,22.07626]
[1778072886235,40.06,81855.86,0.73,0.39525,0.00017,22.05166]
[1778072886323,40.06,81855.86,0.73,0.39525,0.00017,22.05166]
[1778072886358,40.06,81855.86,0.73,0.39525,0.00017,22.05166]
[1778072886469,40.06,81855.86,0.73,0.39525,0.00017,22.05166]
[1778072887237,40.06,81848.19,0.73,0.39396,0.00017,22.02985]
[1778072887889,40.06,81848.19,0.73,0.39396,0.00017,22.02985]
[1778072888239,40.06,81839.94,0.73,0.39257,0.00017,22.00613]
[1778072889772,40.06,81837.08,0.73,0.39209,0.00017,21.99786]
[1778072889803,40.06,81837.08,0.73,0.39209,0.00017,21.99786]
[1778072889815,40.06,81837.08,0.73,0.39209,0.00017,21.99786]
[1778072889830,40.06,81837.08,0.73,0.39209,0.00017,21.99786]
[1778072890251,40.06,81837.08,0.73,0.39209,0.00017,21.99786]
[1778072890253,40.04,81835.51,0.73,0.39178,0.00017,21.9925]
[1778072892127,40.03,81840.05,0.73,0.39249,0.00017,22.00488]
[1778072892132,40.03,81840.05,0.73,0.39249,0.00017,22.00488]
[1778072893439,39.99,81844.5,0.73,0.39313,0.00017,22.01612]
[1778072893577,39.99,81844.5,0.73,0.39313,0.00017,22.01612]
[1778072893589,39.99,81844.5,0.73,0.39313,0.00017,22.01612]
[1778072893770,39.99,81841.44,0.73,0.39262,0.00017,22.0073]
[1778072895100,39.97,81832.57,0.73,0.39108,0.00017,21.98071]
[1778072897025,39.96,81829.64,0.73,0.39054,0.00017,21.97137]
[1778072897223,39.96,81829.64,0.73,0.39054,0.00017,21.97137]
[1778072897224,39.96,81827.03,0.73,0.39009,0.00017,21.96357]
[1778072897477,39.96,81827.03,0.73,0.39009,0.00017,21.96357]
[1778072897839,39.96,81827.03,0.73,0.39009,0.00017,21.96357]
[1778072897892,39.96,81827.03,0.73,0.39009,0.00017,21.96357]
[1778072898229,39.96,81827.03,0.73,0.39009,0.00017,21.96357]
[1778072898389,39.96,81834.66,0.73,0.39138,0.00017,21.98595]
[1778072898479,39.96,81834.66,0.73,0.39138,0.00017,21.98595]
[1778072898538,39.96,81834.66,0.73,0.39138,0.00017,21.98595]
[1778072898565,39.96,81834.66,0.73,0.39138,0.00017,21.98595]
[1778072898830,39.96,81834.66,0.73,0.39138,0.00017,21.98595]
[1778072899204,39.96,81834.66,0.73,0.39138,0.00017,21.98595]
[1778072899238,39.95,81853.21,0.73,0.39446,0.00017,22.03901]
[1778072899539,39.95,81853.21,0.73,0.39446,0.00017,22.03901]
[1778072899664,39.95,81853.21,0.73,0.39446,0.00017,22.03901]
[1778072899704,39.95,81853.21,0.73,0.39446,0.00017,22.03901]
[1778072900100,39.95,81853.21,0.73,0.39446,0.00017,22.03901]
[1778072900228,39.95,81864.71,0.73,0.3964,0.00017,22.07151]
[1778072900606,39.95,81864.71,0.73,0.3964,0.00017,22.07151]
[1778072900671,39.95,81864.71,0.73,0.3964,0.00017,22.07151]
[1778072901121,39.95,81864.71,0.73,0.3964,0.00017,22.07151]
[1778072901196,39.95,81864.71,0.73,0.3964,0.00017,22.07151]
[1778072901241,39.94,81865.62,0.73,0.39655,0.00017,22.07399]
[1778072901331,39.94,81865.62,0.73,0.39655,0.00017,22.07399]
[1778072901398,39.94,81865.62,0.73,0.39655,0.00017,22.07399]
[1778072901447,39.94,81865.62,0.73,0.39655,0.00017,22.07399]
[1778072901734,39.94,81865.62,0.73,0.39655,0.00017,22.07399]
[1778072901778,39.94,81865.62,0.73,0.39655,0.00017,22.07399]
[1778072901916,39.94,81865.62,0.73,0.39655,0.00017,22.07399]
[1778072902012,39.94,81865.62,0.73,0.39655,0.00017,22.07399]
[1778072902141,39.94,81865.62,0.73,0.39655,0.00017,22.07399]
[1778072902237,39.95,81885.4,0.73,0.39989,0.00017,22.12869]
[1778072902446,39.95,81885.4,0.73,0.39989,0.00017,22.12869]
[1778072902554,39.95,81885.4,0.73,0.39989,0.00017,22.12869]
[1778072902596,39.95,81885.4,0.73,0.39989,0.00017,22.12869]
[1778072902785,39.95,81885.4,0.73,0.39989,0.00017,22.12869]
[1778072902814,39.95,81885.4,0.73,0.39989,0.00017,22.12869]
[1778072902989,39.95,81885.4,0.73,0.39989,0.00017,22.12869]
[1778072903036,39.95,81885.4,0.73,0.39989,0.00017,22.12869]
[1778072903191,39.95,81885.4,0.73,0.39989,0.00017,22.12869]
[1778072903220,39.95,81885.4,0.73,0.39989,0.00017,22.12869]
[1778072903071,39.95,81902.8,0.73,0.40283,0.00017,22.17548]
[1778072904060,39.95,81902.8,0.73,0.40283,0.00017,22.17548]
[1778072904084,39.95,81902.8,0.73,0.40283,0.00017,22.17548]
[1778072904097,39.95,81902.8,0.73,0.40283,0.00017,22.17548]
[1778072904141,39.95,81902.8,0.73,0.40283,0.00017,22.17548]
[1778072904242,39.94,81911.83,0.73,0.40436,0.00017,22.19926]
[1778072904875,39.94,81911.83,0.73,0.40436,0.00017,22.19926]
[1778072904878,39.94,81911.83,0.73,0.40436,0.00017,22.19926]
[1778072904952,39.94,81911.83,0.73,0.40436,0.00017,22.19926]
[1778072905146,39.94,81915.96,0.73,0.40505,0.00017,22.21]
[1778072906880,39.94,81916.34,0.73,0.40511,0.00017,22.21094]
[1778072906923,39.94,81916.34,0.73,0.40511,0.00017,22.21094]
[1778072906938,39.94,81916.34,0.73,0.40511,0.00017,22.21094]
[1778072907111,39.94,81916.34,0.73,0.40511,0.00017,22.21094]
[1778072907148,39.94,81918.74,0.73,0.40552,0.00017,22.21711]
[1778072907995,39.94,81918.74,0.73,0.40552,0.00017,22.21711]
[1778072909316,39.94,81919.1,0.73,0.40558,0.00017,22.21805]
[1778072910173,39.94,81919.1,0.73,0.40558,0.00017,22.21805]
[1778072910274,39.94,81912.96,0.73,0.40454,0.00017,22.20204]
[1778072910613,39.94,81912.96,0.73,0.40454,0.00017,22.20204]
[1778072910872,39.94,81912.96,0.73,0.40454,0.00017,22.20204]
[1778072910954,39.94,81912.96,0.73,0.40454,0.00017,22.20204]
[1778072911112,39.94,81912.96,0.73,0.40454,0.00017,22.20204]
[1778072911246,39.94,81918.69,0.73,0.40548,0.00017,22.21231]
[1778072911353,39.94,81918.69,0.73,0.40548,0.00017,22.21231]
[1778072911376,39.94,81918.69,0.73,0.40548,0.00017,22.21231]
[1778072911539,39.94,81918.69,0.73,0.40548,0.00017,22.21231]
[1778072911604,39.94,81918.69,0.73,0.40548,0.00017,22.21231]
[1778072911745,39.94,81918.69,0.73,0.40548,0.00017,22.21231]
[1778072911780,39.94,81918.69,0.73,0.40548,0.00017,22.21231]
[1778072911795,39.94,81918.69,0.73,0.40548,0.00017,22.21231]
[1778072911809,39.94,81918.69,0.73,0.40548,0.00017,22.21231]
[1778072912265,39.94,81918.69,0.73,0.40548,0.00017,22.21231]
[1778072912074,39.94,81923.37,0.73,0.40627,0.00017,22.22439]
[1778072913088,39.94,81926.29,0.73,0.40677,0.00017,22.2319]
[1778072914951,39.94,81925.34,0.73,0.40661,0.00017,22.22946]
[1778072914984,39.94,81925.34,0.73,0.40661,0.00017,22.22946]
[1778072915282,39.94,81925.34,0.73,0.40661,0.00017,22.22946]
[1778072915170,39.94,81922.67,0.73,0.40616,0.00017,22.22259]
[1778072916229,39.94,81922.67,0.73,0.40616,0.00017,22.22259]
[1778072916647,39.94,81920.26,0.73,0.40575,0.00017,22.21634]
[1778072916681,39.94,81920.26,0.73,0.40575,0.00017,22.21634]
[1778072916947,39.94,81920.26,0.73,0.40575,0.00017,22.21634]
[1778072917193,39.94,81920.26,0.73,0.40575,0.00017,22.21634]
[1778072917226,39.94,81912.45,0.73,0.40442,0.00017,22.19599]
[1778072917406,39.94,81912.45,0.73,0.40442,0.00017,22.19599]
[1778072917454,39.94,81912.45,0.73,0.40442,0.00017,22.19599]
[1778072917605,39.94,81912.45,0.73,0.40442,0.00017,22.19599]
[1778072917662,39.94,81912.45,0.73,0.40442,0.00017,22.19599]
[1778072918166,39.93,81904.25,0.73,0.40303,0.00017,22.17432]
[1778072919345,39.93,81906.11,0.73,0.40334,0.00017,22.17919]
[1778072919799,39.93,81906.11,0.73,0.40334,0.00017,22.17919]
[1778072919855,39.93,81906.11,0.73,0.40334,0.00017,22.17919]
[1778072920020,39.93,81906.11,0.73,0.40334,0.00017,22.17919]
[1778072920108,39.93,81911.4,0.73,0.40423,0.00017,22.19306]
[1778072920761,39.93,81911.4,0.73,0.40423,0.00017,22.19306]
[1778072920869,39.93,81911.4,0.73,0.40423,0.00017,22.19306]
[1778072921272,39.93,81911.4,0.73,0.40423,0.00017,22.19306]
[1778072921291,39.93,81911.4,0.73,0.40423,0.00017,22.19306]
[1778072921315,39.93,81911.4,0.73,0.40423,0.00017,22.19306]
[1778072921341,39.93,81911.4,0.73,0.40423,0.00017,22.19306]
[1778072921115,39.93,81904.64,0.73,0.40308,0.00017,22.17519]
[1778072921454,39.93,81904.64,0.73,0.40308,0.00017,22.17519]
[1778072921529,39.93,81904.64,0.73,0.40308,0.00017,22.17519]
[1778072921553,39.93,81904.64,0.73,0.40308,0.00017,22.17519]
[1778072921603,39.93,81904.64,0.73,0.40308,0.00017,22.17519]
[1778072921732,39.93,81904.64,0.73,0.40308,0.00017,22.17519]
[1778072921737,39.93,81904.64,0.73,0.40308,0.00017,22.17519]
[1778072921742,39.93,81904.64,0.73,0.40308,0.00017,22.17519]
[1778072921755,39.93,81904.64,0.73,0.40308,0.00017,22.17519]
[1778072922038,39.93,81892.92,0.73,0.4011,0.00017,22.14381]
[1778072922540,39.93,81892.92,0.73,0.4011,0.00017,22.14381]
[1778072922569,39.93,81892.92,0.73,0.4011,0.00017,22.14381]
[1778072922573,39.93,81892.92,0.73,0.4011,0.00017,22.14381]
[1778072923142,39.93,81887.37,0.73,0.40015,0.00017,22.12874]
[1778072924540,39.93,81890.04,0.73,0.4006,0.00017,22.13595]
[1778072924571,39.93,81890.04,0.73,0.4006,0.00017,22.13595]
[1778072924585,39.93,81890.04,0.73,0.4006,0.00017,22.13595]
[1778072925096,39.93,81890.04,0.73,0.4006,0.00017,22.13595]
[1778072925126,39.93,81890.04,0.73,0.4006,0.00017,22.13595]
[1778072925310,39.93,81893.38,0.73,0.40117,0.00017,22.14494]
[1778072925339,39.93,81893.38,0.73,0.40117,0.00017,22.14494]
[1778072925514,39.93,81893.38,0.73,0.40117,0.00017,22.14494]
[1778072925875,39.93,81893.38,0.73,0.40117,0.00017,22.14494]
[1778072925909,39.93,81893.38,0.73,0.40117,0.00017,22.14494]
[1778072926103,39.93,81898.37,0.73,0.40201,0.00017,22.15831]
[1778072928786,39.92,81901.62,0.73,0.40255,0.00017,22.16692]
[1778072928832,39.92,81914.85,0.73,0.40479,0.00017,22.20175]
[1778072929941,39.92,81914.85,0.73,0.40479,0.00017,22.20175]
[1778072929982,39.92,81914.85,0.73,0.40479,0.00017,22.20175]
[1778072930042,39.92,81917.71,0.73,0.40527,0.00017,22.20921]
[1778072931270,39.92,81926.45,0.73,0.40676,0.00017,22.23179]
[1778072932644,39.92,81926.45,0.73,0.40676,0.00017,22.23179]
[1778072932660,39.92,81926.45,0.73,0.40676,0.00017,22.23179]
[1778072932669,39.92,81926.45,0.73,0.40676,0.00017,22.23179]
[1778072932689,39.92,81926.45,0.73,0.40676,0.00017,22.23179]
[1778072932722,39.92,81926.45,0.73,0.40676,0.00017,22.23179]
[1778072932780,39.92,81926.45,0.73,0.40676,0.00017,22.23179]
[1778072933157,39.92,81926.45,0.73,0.40676,0.00017,22.23179]
[1778072933259,39.92,81931.66,0.73,0.40764,0.00017,22.2451]
[1778072934660,39.92,81932.28,0.73,0.40775,0.00017,22.24667]
[1778072934725,39.92,81932.28,0.73,0.40775,0.00017,22.24667]
[1778072934801,39.92,81932.28,0.73,0.40775,0.00017,22.24667]
[1778072934900,39.92,81932.28,0.73,0.40775,0.00017,22.24667]
[1778072935033,39.92,81932.28,0.73,0.40775,0.00017,22.24667]
[1778072935198,39.92,81932.28,0.73,0.40775,0.00017,22.24667]
[1778072935236,39.92,81932.28,0.73,0.40775,0.00017,22.24667]
[1778072935279,39.92,81932.28,0.73,0.40775,0.00017,22.24667]
[1778072935303,39.92,81932.28,0.73,0.40775,0.00017,22.24667]
[1778072935294,39.92,81942.64,0.73,0.4095,0.00017,22.27266]
[1778072935560,39.92,81942.64,0.73,0.4095,0.00017,22.27266]
[1778072935794,39.92,81942.64,0.73,0.4095,0.00017,22.27266]
[1778072935850,39.92,81942.64,0.73,0.4095,0.00017,22.27266]
[1778072936194,39.92,81942.64,0.73,0.4095,0.00017,22.27266]
[1778072936234,39.92,81942.64,0.73,0.4095,0.00017,22.27266]
[1778072936313,39.92,81942.64,0.73,0.4095,0.00017,22.27266]
[1778072936398,39.92,81942.64,0.73,0.4095,0.00017,22.27266]
[1778072936316,39.92,81956.27,0.73,0.41181,0.00017,22.30624]
[1778072936721,39.92,81956.27,0.73,0.41181,0.00017,22.30624]
[1778072936805,39.92,81956.27,0.73,0.41181,0.00017,22.30624]
[1778072937011,39.92,81956.27,0.73,0.41181,0.00017,22.30624]
[1778072937030,39.92,81956.27,0.73,0.41181,0.00017,22.30624]
[1778072937163,39.92,81956.27,0.73,0.41181,0.00017,22.30624]
[1778072937228,39.92,81978.48,0.73,0.41559,0.00017,22.35955]
[1778072938308,39.92,81978.48,0.73,0.41559,0.00017,22.35955]
[1778072938313,39.91,81996.38,0.73,0.41864,0.00017,22.40103]
[1778072938360,39.91,81996.38,0.73,0.41864,0.00017,22.40103]
[1778072938715,39.91,81996.38,0.73,0.41864,0.00017,22.40104]
[1778072939719,39.91,82002.94,0.73,0.41975,0.00017,22.41591]
[1778072940727,39.91,81996.05,0.73,0.41858,0.00017,22.40025]
[1778072941831,39.91,81996.05,0.73,0.41858,0.00017,22.40025]
[1778072941835,39.91,81987.95,0.73,0.41719,0.00017,22.38159]
[1778072946036,39.91,81972.99,0.73,0.41464,0.00017,22.34639]
[1778072947363,39.91,81972.74,0.73,0.41459,0.00017,22.34578]
[1778072947407,39.91,81972.74,0.73,0.41459,0.00017,22.34578]
[1778072948099,39.91,81970.41,0.73,0.41419,0.00017,22.34017]
[1778072949341,39.91,81970.25,0.73,0.41416,0.00017,22.33973]
[1778072949374,39.91,81970.25,0.73,0.41416,0.00017,22.33973]
[1778072950068,39.9,81969.39,0.73,0.41401,0.00017,22.33762]
[1778072951357,39.9,81969.17,0.73,0.41397,0.00017,22.33704]
[1778072951370,39.9,81969.17,0.73,0.41397,0.00017,22.33704]
[1778072951411,39.9,81969.17,0.73,0.41397,0.00017,22.33704]
[1778072951897,39.9,81968.94,0.73,0.41392,0.00017,22.33645]
[1778072953378,39.9,81969.78,0.73,0.41406,0.00017,22.33841]
[1778072953399,39.9,81969.78,0.73,0.41406,0.00017,22.33841]
[1778072954289,39.9,81965.63,0.73,0.41335,0.00017,22.3284]
[1778072955186,39.9,81965.63,0.73,0.41335,0.00017,22.3284]
[1778072955293,39.9,81965.63,0.73,0.41335,0.00017,22.3284]
[1778072955327,39.9,81965.63,0.73,0.41335,0.00017,22.3284]
[1778072955332,39.9,81968.13,0.73,0.41378,0.00017,22.33437]
[1778072957088,39.89,81974.68,0.73,0.41488,0.00017,22.34991]
[1778072961407,39.89,81979.02,0.73,0.41562,0.00017,22.36018]
[1778072961772,39.89,81979.02,0.73,0.41562,0.00017,22.36018]
[1778072961782,39.89,81979.02,0.73,0.41562,0.00017,22.36018]
[1778072962171,39.89,81979.02,0.73,0.41562,0.00017,22.36018]
[1778072962240,39.89,81981.79,0.73,0.4161,0.00017,22.36668]
[1778072962415,39.89,81981.79,0.73,0.4161,0.00017,22.36668]
[1778072962421,39.89,81981.79,0.73,0.4161,0.00017,22.36668]
[1778072962449,39.89,81981.79,0.73,0.4161,0.00017,22.36668]
[1778072963339,39.89,81986.85,0.73,0.41696,0.00017,22.37849]
[1778072963995,39.89,81994.49,0.73,0.41826,0.00017,22.39612]
[1778072964757,39.89,81994.49,0.73,0.41826,0.00017,22.39612]
[1778072964777,39.89,81994.49,0.73,0.41826,0.00017,22.39612]
[1778072965150,39.89,81996.82,0.73,0.41866,0.00017,22.40145]
[1778072966181,39.89,81998.06,0.73,0.41887,0.00017,22.40425]
[1778072966792,39.89,81998.06,0.73,0.41887,0.00017,22.40425]
[1778072966833,39.89,81998.06,0.73,0.41887,0.00017,22.40425]
[1778072966919,39.89,81994.56,0.73,0.41827,0.00017,22.39623]
[1778072967533,39.89,81994.56,0.73,0.41827,0.00017,22.39623]
[1778072968320,39.89,81993.57,0.73,0.4181,0.00017,22.39394]
[1778072971950,39.89,82001.95,0.73,0.41951,0.00017,22.4084]
[1778072973005,39.89,82001.95,0.73,0.41951,0.00017,22.4084]
[1778072973586,39.89,82001.74,0.73,0.41947,0.00017,22.40791]
[1778072973614,39.89,82001.74,0.73,0.41947,0.00017,22.40791]
[1778072973623,39.89,82001.74,0.73,0.41947,0.00017,22.40791]
[1778072973638,39.89,82001.74,0.73,0.41947,0.00017,22.40791]
[1778072973956,39.89,82001.74,0.73,0.41947,0.00017,22.40788]
[1778072975612,39.88,82001.7,0.73,0.41946,0.00017,22.40777]
[1778072976244,39.88,81999.7,0.73,0.41911,0.00017,22.4032]
[1778072977627,39.88,81999.39,0.73,0.41906,0.00017,22.40247]
[1778072977986,39.88,81999.5,0.73,0.41908,0.00017,22.4027]
[1778072979370,39.88,82003.29,0.73,0.41972,0.00017,22.41126]
[1778072979651,39.88,82003.29,0.73,0.41972,0.00017,22.41126]
[1778072980332,39.88,82003.02,0.73,0.41967,0.00017,22.41063]
[1778072981680,39.88,82003.63,0.73,0.41977,0.00017,22.41198]
[1778072981696,39.88,82003.63,0.73,0.41977,0.00017,22.41198]
[1778072982016,39.88,82003.67,0.73,0.41978,0.00017,22.41205]
[1778072983691,39.88,82003.97,0.73,0.41983,0.00017,22.4127]
[1778072984028,39.88,82004.28,0.73,0.41988,0.00017,22.41337]
[1778072989070,39.87,82006.03,0.73,0.42017,0.00017,22.41717]
[1778072992058,39.87,82006.61,0.73,0.42026,0.00017,22.41842]
[1778072993791,39.87,82004.86,0.73,0.41996,0.00017,22.41442]
[1778072993827,39.87,82004.86,0.73,0.41996,0.00017,22.41442]
[1778072993830,39.87,82004.86,0.73,0.41996,0.00017,22.41442]
[1778072993857,39.87,82004.86,0.73,0.41996,0.00017,22.41442]
[1778072994363,39.86,82006.48,0.73,0.42023,0.00017,22.41804]
[1778072995808,39.86,82006.48,0.73,0.42023,0.00017,22.41801]
[1778072995845,39.86,82006.48,0.73,0.42023,0.00017,22.41801]
[1778072996118,39.86,82006.16,0.73,0.42017,0.00017,22.41726]
[1778072997819,39.86,82007.64,0.73,0.42042,0.00017,22.42056]
[1778072998097,39.86,82007.64,0.73,0.42042,0.00017,22.42056]
[1778072998113,39.86,82007.64,0.73,0.42042,0.00017,22.42056]
[1778072998143,39.86,82007.64,0.73,0.42042,0.00017,22.42056]
[1778072998324,39.86,82008.56,0.73,0.42058,0.00017,22.42259]
[1778072999030,39.86,82008.56,0.73,0.42058,0.00017,22.42259]
[1778072999035,39.86,82008.56,0.73,0.42058,0.00017,22.42259]
[1778072999070,39.86,82008.56,0.73,0.42058,0.00017,22.42259]
[1778072999142,39.86,82008.94,0.73,0.42064,0.00017,22.42341]
[1778072999880,39.86,82008.94,0.73,0.42064,0.00017,22.42341]
[1778072999905,39.86,82008.94,0.73,0.42064,0.00017,22.42341]
[1778073000149,39.86,82015.52,0.73,0.42176,0.00017,22.43804]
[1778073001870,39.86,82015.16,0.73,0.4217,0.00017,22.43723]
[1778073002310,39.86,82007.77,0.73,0.42043,0.00017,22.42074]
[1778073006837,39.85,82007.87,0.73,0.42045,0.00017,22.42091]
[1778073006843,39.85,82007.87,0.73,0.42045,0.00017,22.42091]
[1778073006874,39.85,82007.87,0.73,0.42045,0.00017,22.42091]
[1778073006973,39.85,82007.87,0.73,0.42045,0.00017,22.42091]
[1778073007105,39.85,82007.87,0.73,0.42045,0.00017,22.42091]
[1778073007270,39.85,82007.87,0.73,0.42045,0.00017,22.42091]
[1778073007370,39.85,82014.95,0.73,0.42166,0.00017,22.43667]
[1778073008302,39.85,82020.91,0.73,0.42267,0.00017,22.44976]
[1778073009897,39.85,82020.93,0.73,0.42268,0.00017,22.44982]
[1778073009912,39.85,82020.93,0.73,0.42268,0.00017,22.44982]
[1778073010084,39.85,82020.93,0.73,0.42268,0.00017,22.44982]
[1778073010223,39.85,82020.31,0.73,0.42257,0.00017,22.44848]
[1778073011239,39.85,82020.31,0.73,0.42257,0.00017,22.44848]
[1778073011297,39.85,82020.31,0.73,0.42257,0.00017,22.44848]
[1778073011332,39.85,82035.66,0.73,0.4252,0.00017,22.48164]
[1778073011431,39.85,82035.66,0.73,0.4252,0.00017,22.48164]
[1778073011451,39.85,82035.66,0.73,0.4252,0.00017,22.48164]
[1778073011544,39.85,82035.66,0.73,0.4252,0.00017,22.48164]
[1778073011631,39.85,82035.66,0.73,0.4252,0.00017,22.48164]
[1778073011662,39.85,82035.66,0.73,0.4252,0.00017,22.48164]
[1778073011849,39.85,82035.66,0.73,0.4252,0.00017,22.48164]
[1778073011867,39.85,82035.66,0.73,0.4252,0.00017,22.48164]
[1778073011980,39.85,82035.66,0.73,0.4252,0.00017,22.48164]
[1778073012019,39.85,82035.66,0.73,0.4252,0.00017,22.48164]
[1778073012235,39.85,82035.66,0.73,0.42521,0.00017,22.48165]
[1778073013241,39.85,82037.53,0.73,0.42552,0.00017,22.48561]
[1778073017268,39.85,82044.48,0.73,0.42671,0.00017,22.50021]
[1778073018079,39.85,82044.48,0.73,0.42671,0.00017,22.50021]
[1778073018102,39.85,82044.48,0.73,0.42671,0.00017,22.50021]
[1778073018320,39.85,82042.02,0.73,0.42629,0.00017,22.49504]
[1778073020055,39.85,82042.02,0.73,0.42629,0.00017,22.49502]
[1778073020073,39.85,82042.02,0.73,0.42629,0.00017,22.49502]
[1778073020104,39.85,82042.02,0.73,0.42629,0.00017,22.49502]
[1778073020115,39.85,82042.02,0.73,0.42629,0.00017,22.49502]
[1778073020292,39.85,82042.53,0.73,0.42637,0.00017,22.49608]
[1778073021583,39.85,82042.27,0.73,0.42633,0.00017,22.49552]
[1778073021679,39.85,82042.27,0.73,0.42633,0.00017,22.49552]
[1778073021852,39.85,82042.27,0.73,0.42633,0.00017,22.49552]
[1778073021946,39.85,82042.27,0.73,0.42633,0.00017,22.49552]
[1778073021959,39.85,82042.27,0.73,0.42633,0.00017,22.49552]
[1778073021983,39.85,82042.27,0.73,0.42633,0.00017,22.49552]
[1778073022086,39.85,82042.27,0.73,0.42633,0.00017,22.49552]
[1778073022354,39.85,82058.16,0.73,0.42905,0.00017,22.52838]
[1778073024113,39.85,82058.54,0.73,0.42912,0.00017,22.52914]
[1778073024137,39.85,82058.54,0.73,0.42912,0.00017,22.52914]
[1778073024153,39.85,82058.54,0.73,0.42912,0.00017,22.52914]
[1778073024192,39.85,82058.54,0.73,0.42912,0.00017,22.52914]
[1778073024396,39.85,82058.54,0.73,0.42912,0.00017,22.52914]
[1778073024318,39.85,82069.25,0.73,0.43096,0.00017,22.55068]
[1778073024436,39.85,82069.25,0.73,0.43096,0.00017,22.55068]
[1778073024610,39.85,82069.25,0.73,0.43096,0.00017,22.55068]
[1778073024652,39.85,82069.25,0.73,0.43096,0.00017,22.55068]
[1778073024806,39.85,82069.25,0.73,0.43096,0.00017,22.55068]
[1778073024833,39.85,82069.25,0.73,0.43096,0.00017,22.55068]
[1778073025010,39.85,82069.25,0.73,0.43096,0.00017,22.55068]
[1778073025325,39.85,82066.01,0.73,0.4304,0.00017,22.54419]
[1778073025522,39.85,82066.01,0.73,0.4304,0.00017,22.54419]
[1778073025560,39.85,82066.01,0.73,0.4304,0.00017,22.54419]
[1778073026115,39.85,82066.01,0.73,0.4304,0.00017,22.54419]
[1778073026129,39.85,82066.01,0.73,0.4304,0.00017,22.54419]
[1778073026194,39.85,82066.01,0.73,0.4304,0.00017,22.54419]
[1778073026332,39.85,82067.26,0.73,0.43061,0.00017,22.54666]
[1778073028194,39.84,82071.04,0.73,0.43126,0.00017,22.55416]
[1778073028232,39.84,82071.04,0.73,0.43126,0.00017,22.55416]
[1778073028346,39.84,82070.74,0.73,0.4312,0.00017,22.55353]
[1778073030177,39.84,82070.73,0.73,0.4312,0.00017,22.55348]
[1778073030209,39.84,82070.73,0.73,0.4312,0.00017,22.55348]
[1778073030254,39.84,82070.73,0.73,0.4312,0.00017,22.55348]
[1778073030302,39.84,82070.73,0.73,0.4312,0.00017,22.55348]
[1778073030360,39.84,82071.59,0.73,0.43134,0.00017,22.55515]
[1778073032181,39.84,82072.79,0.73,0.43153,0.00017,22.55295]
[1778073032215,39.84,82072.79,0.73,0.43153,0.00017,22.55295]
[1778073032374,39.84,82074.38,0.73,0.4318,0.00017,22.55606]
[1778073033536,39.83,82079.55,0.73,0.43269,0.00017,22.56616]
[1778073034411,39.83,82085.27,0.73,0.43367,0.00017,22.57724]
[1778073036219,39.83,82085.27,0.73,0.43367,0.00017,22.57723]
[1778073036234,39.83,82085.27,0.73,0.43367,0.00017,22.57723]
[1778073036402,39.83,82087.66,0.73,0.43408,0.00017,22.58182]
[1778073038237,39.83,82087.53,0.73,0.43406,0.00017,22.58156]
[1778073038270,39.83,82087.53,0.73,0.43406,0.00017,22.58156]
[1778073038416,39.83,82086.84,0.73,0.43393,0.00017,22.5802]
[1778073040255,39.83,82086.26,0.73,0.43383,0.00017,22.57904]
[1778073040430,39.83,82086.26,0.73,0.43383,0.00017,22.579]
[1778073042277,39.82,82085.87,0.73,0.43375,0.00017,22.57821]
[1778073042281,39.82,82085.87,0.73,0.43375,0.00017,22.57821]
[1778073042295,39.82,82085.87,0.73,0.43375,0.00017,22.57821]
[1778073042444,39.82,82086.5,0.73,0.43386,0.00017,22.57939]
[1778073046753,39.82,82088.32,0.73,0.43416,0.00017,22.58275]
[1778073046783,39.82,82088.32,0.73,0.43416,0.00017,22.58275]
[1778073046849,39.82,82088.64,0.73,0.43421,0.00017,22.58336]
[1778073048347,39.82,82088.64,0.73,0.43421,0.00017,22.58336]
[1778073048387,39.82,82088.64,0.73,0.43421,0.00017,22.58336]
[1778073048418,39.82,82088.64,0.73,0.43421,0.00017,22.58336]
[1778073048447,39.82,82087.8,0.73,0.43407,0.00017,22.58174]
[1778073050359,39.82,82087.87,0.73,0.43408,0.00017,22.58188]
[1778073050381,39.82,82087.87,0.73,0.43408,0.00017,22.58188]
[1778073050460,39.81,82088.55,0.73,0.4342,0.00017,22.58316]
[1778073052388,39.81,82089.0,0.73,0.43427,0.00017,22.58402]
[1778073052412,39.81,82089.0,0.73,0.43427,0.00017,22.58402]
[1778073052419,39.81,82089.0,0.73,0.43427,0.00017,22.58402]
[1778073052442,39.81,82089.0,0.73,0.43427,0.00017,22.58402]
[1778073052418,39.81,82087.22,0.73,0.43397,0.00017,22.5806]
[1778073052520,39.81,82086.87,0.73,0.4339,0.00017,22.57993]
[1778073054404,39.81,82086.87,0.73,0.4339,0.00017,22.57993]
[1778073054454,39.81,82086.87,0.73,0.4339,0.00017,22.57993]
[1778073054480,39.81,82086.87,0.73,0.4339,0.00017,22.57993]
[1778073056428,39.81,82086.78,0.73,0.43388,0.00017,22.57968]
[1778073056461,39.81,82086.78,0.73,0.43388,0.00017,22.57968]
[1778073056489,39.8,82088.64,0.73,0.43419,0.00017,22.58316]
[1778073058450,39.8,82088.64,0.73,0.43419,0.00017,22.58316]
[1778073058477,39.8,82088.64,0.73,0.43419,0.00017,22.58316]
[1778073058480,39.8,82088.64,0.73,0.43419,0.00017,22.58316]
[1778073058507,39.8,82090.61,0.73,0.43453,0.00017,22.58689]
[1778073060469,39.8,82093.88,0.73,0.43509,0.00017,22.59309]
[1778073060490,39.8,82093.88,0.73,0.43509,0.00017,22.59308]
[1778073060518,39.8,82093.88,0.73,0.43509,0.00017,22.59308]
[1778073060864,39.8,82093.88,0.73,0.43509,0.00017,22.59308]
[1778073062368,39.8,82094.51,0.73,0.4352,0.00017,22.59425]
[1778073062370,39.8,82094.51,0.73,0.4352,0.00017,22.59425]
[1778073062380,39.8,82094.51,0.73,0.4352,0.00017,22.59425]
[1778073062399,39.8,82094.51,0.73,0.4352,0.00017,22.59425]
[1778073062466,39.8,82097.33,0.73,0.43568,0.00017,22.59955]
[1778073063214,39.8,82091.99,0.73,0.43476,0.00017,22.58945]
[1778073064105,39.8,82091.99,0.73,0.43476,0.00017,22.58945]
[1778073064324,39.8,82093.48,0.73,0.43502,0.00017,22.59227]
[1778073068535,39.8,82094.74,0.73,0.43523,0.00017,22.59462]
[1778073068543,39.8,82094.74,0.73,0.43523,0.00017,22.59462]
[1778073068568,39.8,82094.74,0.73,0.43523,0.00017,22.59462]
[1778073068736,39.8,82095.68,0.73,0.43539,0.00017,22.59637]
[1778073070612,39.8,82095.74,0.73,0.4354,0.00017,22.59648]
[1778073070635,39.8,82095.74,0.73,0.4354,0.00017,22.59648]
[1778073070766,39.8,82095.74,0.73,0.4354,0.00017,22.59648]
[1778073070778,39.8,82095.74,0.73,0.4354,0.00017,22.59648]
[1778073071154,39.8,82095.74,0.73,0.4354,0.00017,22.59648]
[1778073071442,39.79,82094.77,0.73,0.43523,0.00017,22.59464]
[1778073071517,39.79,82094.77,0.73,0.43523,0.00017,22.59464]
[1778073071542,39.79,82094.77,0.73,0.43523,0.00017,22.59464]
[1778073072257,39.79,82087.17,0.73,0.43392,0.00017,22.58015]
[1778073072988,39.79,82087.17,0.73,0.43392,0.00017,22.58015]
[1778073073001,39.79,82087.17,0.73,0.43392,0.00017,22.58015]
[1778073073042,39.79,82087.17,0.73,0.43392,0.00017,22.58015]
[1778073073422,39.79,82078.03,0.73,0.43234,0.00017,22.56239]
[1778073073769,39.79,82078.03,0.73,0.43234,0.00017,22.56239]
[1778073073785,39.79,82078.03,0.73,0.43234,0.00017,22.56239]
[1778073073791,39.79,82078.03,0.73,0.43234,0.00017,22.56239]
[1778073073869,39.79,82076.31,0.73,0.43204,0.00017,22.55897]
[1778073074637,39.79,82076.31,0.73,0.43204,0.00017,22.55897]
[1778073074664,39.79,82076.31,0.73,0.43204,0.00017,22.55897]
[1778073074732,39.79,82075.12,0.73,0.43183,0.00017,22.55659]
[1778073075918,39.79,82075.12,0.73,0.43183,0.00017,22.55659]
[1778073075926,39.79,82075.12,0.73,0.43183,0.00017,22.55659]
[1778073076463,39.79,82075.38,0.73,0.43187,0.00017,22.55707]
[1778073076656,39.79,82075.38,0.73,0.43187,0.00017,22.55707]
[1778073076659,39.79,82075.38,0.73,0.43187,0.00017,22.55707]
[1778073076690,39.79,82075.38,0.73,0.43187,0.00017,22.55707]
[1778073076718,39.79,82075.38,0.73,0.43187,0.00017,22.55707]
[1778073077292,39.79,82082.6,0.73,0.43311,0.00017,22.57116]
[1778073077901,39.79,82088.28,0.73,0.43409,0.00017,22.58212]
[1778073078578,39.79,82088.28,0.73,0.43409,0.00017,22.58212]
[1778073078603,39.79,82088.28,0.73,0.43409,0.00017,22.58212]
[1778073078681,39.79,82088.28,0.73,0.43409,0.00017,22.58212]
[1778073078729,39.79,82088.28,0.73,0.43409,0.00017,22.58212]
[1778073079913,39.79,82094.91,0.73,0.43524,0.00017,22.59473]
[1778073080706,39.79,82094.91,0.73,0.43524,0.00017,22.59473]
[1778073080739,39.79,82094.91,0.73,0.43524,0.00017,22.59473]
[1778073081243,39.79,82094.91,0.73,0.43524,0.00017,22.59473]
[1778073081248,39.79,82094.91,0.73,0.43524,0.00017,22.59473]
[1778073081250,39.79,82094.91,0.73,0.43524,0.00017,22.59473]
[1778073081467,39.79,82096.46,0.73,0.4355,0.00017,22.59765]
[1778073082724,39.78,82096.62,0.73,0.43553,0.00017,22.59794]
[1778073082736,39.78,82096.62,0.73,0.43553,0.00017,22.59794]
[1778073082774,39.78,82096.12,0.73,0.43544,0.00017,22.59699]
[1778073084744,39.78,82095.8,0.73,0.43539,0.00017,22.59638]
[1778073085452,39.78,82095.14,0.73,0.43527,0.00017,22.59512]
[1778073086767,39.78,82095.14,0.73,0.43527,0.00017,22.59511]
[1778073086775,39.78,82095.14,0.73,0.43527,0.00017,22.59511]
[1778073088298,39.78,82094.91,0.73,0.43523,0.00017,22.59466]
[1778073088310,39.78,82094.91,0.73,0.43523,0.00017,22.59466]
[1778073088313,39.78,82094.91,0.73,0.43523,0.00017,22.59466]
[1778073088376,39.78,82094.91,0.73,0.43523,0.00017,22.59466]
[1778073088402,39.78,82094.91,0.73,0.43523,0.00017,22.59466]
[1778073088475,39.78,82096.2,0.73,0.43545,0.00017,22.59709]
[1778073088796,39.78,82096.2,0.73,0.43545,0.00017,22.59709]
[1778073088818,39.78,82096.2,0.73,0.43545,0.00017,22.59709]
[1778073088875,39.78,82097.39,0.73,0.43565,0.00017,22.59931]
[1778073090839,39.78,82099.04,0.73,0.43594,0.00017,22.60242]
[1778073091458,39.78,82100.99,0.73,0.43626,0.00017,22.60152]
[1778073092751,39.78,82102.32,0.73,0.43649,0.00017,22.604]
[1778073092819,39.78,82102.32,0.73,0.43649,0.00017,22.604]
[1778073092829,39.78,82102.32,0.73,0.43649,0.00017,22.604]
[1778073092902,39.78,82102.32,0.73,0.43649,0.00017,22.604]
[1778073093001,39.78,82106.15,0.73,0.43715,0.00017,22.61109]
[1778073093627,39.78,82106.15,0.73,0.43715,0.00017,22.61109]
[1778073093654,39.78,82106.15,0.73,0.43715,0.00017,22.61109]
[1778073094349,39.78,82112.33,0.73,0.43822,0.00017,22.62241]
[1778073094993,39.78,82112.33,0.73,0.43822,0.00017,22.62241]
[1778073095226,39.78,82112.33,0.73,0.43822,0.00017,22.62241]
[1778073095500,39.78,82122.08,0.73,0.43991,0.00017,22.63993]
[1778073095721,39.78,82122.08,0.73,0.43991,0.00017,22.63993]
[1778073095795,39.78,82122.08,0.73,0.43991,0.00017,22.63993]
[1778073095816,39.78,82122.08,0.73,0.43991,0.00017,22.63993]
[1778073095828,39.78,82122.08,0.73,0.43991,0.00017,22.63993]
[1778073096210,39.78,82122.08,0.73,0.43991,0.00017,22.63993]
[1778073096270,39.78,82112.49,0.73,0.43825,0.00017,22.62272]
[1778073096589,39.78,82112.49,0.73,0.43825,0.00017,22.62272]
[1778073096591,39.78,82112.49,0.73,0.43825,0.00017,22.62272]
[1778073097318,39.78,82112.49,0.73,0.43825,0.00017,22.62272]
[1778073097369,39.78,82102.54,0.73,0.43653,0.00017,22.60446]
[1778073098563,39.78,82102.54,0.73,0.43654,0.00017,22.60447]
[1778073098601,39.78,82102.54,0.73,0.43654,0.00017,22.60447]
[1778073098703,39.78,82102.54,0.73,0.43654,0.00017,22.60447]
[1778073098726,39.78,82102.54,0.73,0.43654,0.00017,22.60447]
[1778073098753,39.78,82102.54,0.73,0.43654,0.00017,22.60447]
[1778073099319,39.78,82102.54,0.73,0.43654,0.00017,22.60447]
[1778073099399,39.78,82110.88,0.73,0.43797,0.00017,22.6198]
[1778073100348,39.78,82110.88,0.73,0.43797,0.00017,22.6198]
[1778073101366,39.78,82113.57,0.73,0.43844,0.00017,22.62468]
[1778073102221,39.78,82116.46,0.73,0.43894,0.00017,22.62989]
[1778073102784,39.78,82119.24,0.73,0.43941,0.00017,22.63486]
[1778073102854,39.78,82119.24,0.73,0.43941,0.00017,22.63486]
[1778073102971,39.78,82119.24,0.73,0.43941,0.00017,22.63486]
[1778073103292,39.78,82119.24,0.73,0.43941,0.00017,22.63486]
[1778073103318,39.78,82134.23,0.73,0.442,0.00017,22.66118]
[1778073104269,39.78,82134.23,0.73,0.442,0.00017,22.66118]
[1778073104327,39.78,82134.23,0.73,0.442,0.00017,22.66118]
[1778073104532,39.78,82142.54,0.73,0.44344,0.00017,22.67534]
[1778073105499,39.78,82142.31,0.73,0.4434,0.00017,22.67495]
[1778073106413,39.78,82142.31,0.73,0.4434,0.00017,22.67495]
[1778073106429,39.78,82142.31,0.73,0.4434,0.00017,22.67495]
[1778073106502,39.78,82142.31,0.73,0.4434,0.00017,22.67495]
[1778073106519,39.78,82142.31,0.73,0.4434,0.00017,22.67495]
[1778073106514,39.78,82138.12,0.73,0.44268,0.00017,22.66783]
[1778073106554,39.78,82138.12,0.73,0.44268,0.00017,22.66783]
[1778073106711,39.78,82138.12,0.73,0.44268,0.00017,22.66783]
[1778073106727,39.78,82138.12,0.73,0.44268,0.00017,22.66783]
[1778073106742,39.78,82138.12,0.73,0.44268,0.00017,22.66783]
[1778073106756,39.78,82138.12,0.73,0.44268,0.00017,22.66783]
[1778073107004,39.78,82139.58,0.73,0.44293,0.00017,22.67031]
[1778073108969,39.78,82139.99,0.73,0.44299,0.00017,22.67097]
[1778073108974,39.78,82139.99,0.73,0.44299,0.00017,22.67097]
[1778073109009,39.78,82139.99,0.73,0.44299,0.00017,22.67097]
[1778073109069,39.78,82139.99,0.73,0.44299,0.00017,22.67097]
[1778073109106,39.78,82139.99,0.73,0.44299,0.00017,22.67097]
[1778073109242,39.78,82139.99,0.73,0.44299,0.00017,22.67097]
[1778073109265,39.78,82143.46,0.73,0.44359,0.00017,22.67683]
[1778073111100,39.78,82146.38,0.73,0.4441,0.00017,22.68173]
[1778073111286,39.78,82146.38,0.73,0.4441,0.00017,22.68173]
[1778073111376,39.78,82145.87,0.73,0.44401,0.00017,22.68087]
[1778073112336,39.78,82145.87,0.73,0.44401,0.00017,22.68087]
[1778073112623,39.78,82147.97,0.73,0.44437,0.00017,22.68437]
[1778073113128,39.78,82147.97,0.73,0.44437,0.00017,22.68437]
[1778073113186,39.78,82147.97,0.73,0.44437,0.00017,22.68437]
[1778073113382,39.78,82146.96,0.73,0.44419,0.00017,22.68267]
[1778073114524,39.78,82146.96,0.73,0.44419,0.00017,22.68267]
[1778073114959,39.77,82143.84,0.73,0.44365,0.00017,22.67742]
[1778073116190,39.77,82143.84,0.73,0.44365,0.00017,22.67742]
[1778073116216,39.77,82143.84,0.73,0.44365,0.00017,22.67742]
[1778073116287,39.77,82145.16,0.73,0.44388,0.00017,22.67963]
[1778073117124,39.77,82145.16,0.73,0.44388,0.00017,22.67963]
[1778073117151,39.77,82145.16,0.73,0.44388,0.00017,22.67963]
[1778073117221,39.77,82148.25,0.73,0.44441,0.00017,22.68479]
[1778073117792,39.77,82148.25,0.73,0.44441,0.00017,22.68479]
[1778073117814,39.77,82148.25,0.73,0.44441,0.00017,22.68479]
[1778073117968,39.77,82148.25,0.73,0.44441,0.00017,22.68479]
[1778073118026,39.77,82151.49,0.73,0.44497,0.00017,22.69015]
[1778073119154,39.77,82151.49,0.73,0.44497,0.00017,22.69015]
[1778073119162,39.77,82151.49,0.73,0.44497,0.00017,22.69015]
[1778073119223,39.77,82153.47,0.73,0.44531,0.00017,22.6934]
[1778073121168,39.77,82158.43,0.73,0.44617,0.00017,22.70149]
[1778073121219,39.77,82158.43,0.73,0.44617,0.00017,22.70149]
[1778073121499,39.77,82158.36,0.73,0.44616,0.00017,22.70136]
[1778073123194,39.77,82157.81,0.73,0.44606,0.00017,22.70046]
[1778073123195,39.77,82157.81,0.73,0.44606,0.00017,22.70046]
[1778073123438,39.77,82159.15,0.73,0.44629,0.00017,22.70262]
[1778073123974,39.77,82159.15,0.73,0.44629,0.00017,22.70262]
[1778073124082,39.77,82159.15,0.73,0.44629,0.00017,22.70262]
[1778073124255,39.77,82159.15,0.73,0.44629,0.00017,22.70262]
[1778073124317,39.77,82159.15,0.73,0.44629,0.00017,22.70262]
[1778073125213,39.77,82164.16,0.73,0.44716,0.00017,22.71066]
[1778073125215,39.77,82164.16,0.73,0.44716,0.00017,22.71066]
[1778073125521,39.77,82162.47,0.73,0.44686,0.00017,22.70794]
[1778073130539,39.76,82159.52,0.73,0.44634,0.00017,22.70313]
[1778073131277,39.76,82158.89,0.73,0.44623,0.00017,22.70209]
[1778073131287,39.76,82158.89,0.73,0.44623,0.00017,22.70209]
[1778073131805,39.76,82158.64,0.73,0.44619,0.00017,22.70167]
[1778073131817,39.76,82158.64,0.73,0.44619,0.00017,22.70167]
[1778073131879,39.76,82158.64,0.73,0.44619,0.00017,22.70167]
[1778073131980,39.76,82158.76,0.73,0.4462,0.00017,22.70185]
[1778073133303,39.76,82158.76,0.73,0.4462,0.00017,22.70185]
[1778073133345,39.76,82158.76,0.73,0.4462,0.00017,22.70185]
[1778073133354,39.76,82158.76,0.73,0.4462,0.00017,22.70185]
[1778073133508,39.76,82154.59,0.73,0.44548,0.00017,22.69504]
[1778073134064,39.76,82154.59,0.73,0.44548,0.00017,22.69504]
[1778073134200,39.76,82154.59,0.73,0.44548,0.00017,22.69504]
[1778073134508,39.75,82141.45,0.73,0.44321,0.00017,22.67312]
[1778073134684,39.75,82141.45,0.73,0.44321,0.00017,22.67312]
[1778073135196,39.75,82128.0,0.73,0.44088,0.00017,22.64992]
[1778073136248,39.75,82128.0,0.73,0.44088,0.00017,22.64992]
[1778073136286,39.75,82128.0,0.73,0.44088,0.00017,22.64992]
[1778073136347,39.75,82128.0,0.73,0.44088,0.00017,22.64992]
[1778073136448,39.75,82128.45,0.73,0.44095,0.00017,22.6507]
[1778073137170,39.75,82128.45,0.73,0.44095,0.00017,22.6507]
[1778073137353,39.75,82128.45,0.73,0.44095,0.00017,22.6507]
[1778073137377,39.75,82128.45,0.73,0.44095,0.00017,22.6507]
[1778073137379,39.75,82133.43,0.73,0.44181,0.00017,22.65936]
[1778073138123,39.75,82133.73,0.73,0.44187,0.00017,22.65988]
[1778073139411,39.75,82133.73,0.73,0.44187,0.00017,22.65988]
[1778073139416,39.75,82133.73,0.73,0.44187,0.00017,22.65988]
[1778073139449,39.75,82133.73,0.73,0.44187,0.00017,22.65988]
[1778073139506,39.75,82141.2,0.73,0.44316,0.00017,22.67266]
[1778073141399,39.75,82142.06,0.73,0.44331,0.00017,22.67412]
[1778073141497,39.75,82140.35,0.73,0.44301,0.00017,22.67121]
[1778073142459,39.75,82140.35,0.73,0.44301,0.00017,22.67121]
[1778073142468,39.75,82140.35,0.73,0.44301,0.00017,22.67121]
[1778073142487,39.75,82140.35,0.73,0.44301,0.00017,22.67121]
[1778073143424,39.75,82139.63,0.73,0.44288,0.00017,22.66998]
[1778073143450,39.75,82139.63,0.73,0.44288,0.00017,22.66998]
[1778073143519,39.75,82138.55,0.73,0.4427,0.00017,22.66813]
[1778073145452,39.75,82137.32,0.73,0.44248,0.00017,22.66599]
[1778073145530,39.75,82135.73,0.73,0.4422,0.00017,22.66323]
[1778073148524,39.74,82130.25,0.73,0.44124,0.00017,22.65362]
[1778073149493,39.74,82130.25,0.73,0.44124,0.00017,22.65362]
[1778073149508,39.74,82130.25,0.73,0.44124,0.00017,22.65362]
[1778073149579,39.73,82128.13,0.73,0.44087,0.00017,22.64987]
[1778073151512,39.73,82128.13,0.73,0.44086,0.00017,22.64982]
[1778073151546,39.73,82128.13,0.73,0.44086,0.00017,22.64982]
[1778073152221,39.73,82126.37,0.73,0.44053,0.00017,22.64211]
[1778073153535,39.73,82126.37,0.73,0.44053,0.00017,22.64211]
[1778073153557,39.72,82127.93,0.73,0.4408,0.00017,22.6448]
[1778073157589,39.71,82130.99,0.73,0.44131,0.00017,22.65]
[1778073157603,39.71,82132.28,0.73,0.44153,0.00017,22.65219]
[1778073158481,39.7,82131.75,0.73,0.44143,0.00017,22.65122]
[1778073163482,39.69,82132.52,0.73,0.44154,0.00017,22.65237]
[1778073163655,39.69,82133.37,0.73,0.44168,0.00017,22.6538]
[1778073163661,39.69,82133.37,0.73,0.44168,0.00017,22.6538]
[1778073163667,39.69,82133.37,0.73,0.44168,0.00017,22.6538]
[1778073163675,39.69,82133.37,0.73,0.44168,0.00017,22.6538]
[1778073165676,39.68,82132.77,0.73,0.44156,0.00017,22.65266]
[1778073165681,39.68,82132.77,0.73,0.44156,0.00017,22.65266]
[1778073167695,39.68,82132.3,0.73,0.44147,0.00017,22.65175]
[1778073167703,39.68,82132.3,0.73,0.44147,0.00017,22.65175]
[1778073172720,39.66,82129.44,0.73,0.44095,0.00017,22.64651]
[1778073175779,39.65,82128.15,0.73,0.44071,0.00017,22.6441]
[1778073175785,39.65,82128.15,0.73,0.44071,0.00017,22.6441]
[1778073177803,39.65,82126.79,0.73,0.44047,0.00017,22.6417]
[1778073178436,39.65,82126.79,0.73,0.44047,0.00017,22.6417]
[1778073178471,39.65,82126.79,0.73,0.44047,0.00017,22.6417]
[1778073178571,39.65,82127.13,0.73,0.44053,0.00017,22.6423]
[1778073179814,39.65,82126.66,0.73,0.44045,0.00017,22.64147]
[1778073179857,39.65,82126.66,0.73,0.44045,0.00017,22.64147]
[1778073180475,39.65,82124.28,0.73,0.44004,0.00017,22.63726]
[1778073181836,39.65,82124.46,0.73,0.44007,0.00017,22.63758]
[1778073181857,39.65,82124.46,0.73,0.44007,0.00017,22.63758]
[1778073181926,39.65,82124.52,0.73,0.44008,0.00017,22.63768]
[1778073183854,39.65,82124.52,0.73,0.44008,0.00017,22.63768]
[1778073184499,39.65,82125.05,0.73,0.44017,0.00017,22.63862]
[1778073185907,39.65,82123.67,0.73,0.43993,0.00017,22.63617]
[1778073185914,39.65,82123.67,0.73,0.43993,0.00017,22.63617]
[1778073185959,39.65,82123.67,0.73,0.43993,0.00017,22.63617]
[1778073187162,39.65,82123.67,0.73,0.43993,0.00017,22.63617]
[1778073187572,39.65,82110.4,0.73,0.43763,0.00017,22.61217]
[1778073188131,39.65,82110.4,0.73,0.43763,0.00017,22.61217]
[1778073188516,39.65,82106.56,0.73,0.43696,0.00017,22.60508]
[1778073190593,39.65,82103.68,0.73,0.43646,0.00017,22.59972]
[1778073193468,39.65,82103.38,0.73,0.43641,0.00017,22.59917]
[1778073193981,39.65,82102.95,0.73,0.43634,0.00017,22.59837]
[1778073194013,39.65,82102.95,0.73,0.43634,0.00017,22.59837]
[1778073194021,39.65,82102.95,0.73,0.43634,0.00017,22.59837]
[1778073194047,39.65,82102.95,0.73,0.43634,0.00017,22.59837]
[1778073194543,39.65,82104.36,0.73,0.43658,0.00017,22.60101]
[1778073195991,39.65,82104.3,0.73,0.43657,0.00017,22.6009]
[1778073196006,39.65,82104.3,0.73,0.43657,0.00017,22.6009]
[1778073196531,39.65,82103.79,0.73,0.43649,0.00017,22.59996]
[1778073198016,39.65,82104.24,0.73,0.43656,0.00017,22.6008]
[1778073198031,39.65,82104.24,0.73,0.43656,0.00017,22.6008]
[1778073198545,39.65,82104.38,0.73,0.43659,0.00017,22.60107]
[1778073200039,39.65,82103.91,0.73,0.43651,0.00017,22.6002]
[1778073200071,39.65,82103.91,0.73,0.43651,0.00017,22.6002]
[1778073200616,39.65,82101.61,0.73,0.43611,0.00017,22.5959]
[1778073201943,39.65,82100.52,0.73,0.43592,0.00017,22.59385]
[1778073201977,39.65,82100.52,0.73,0.43592,0.00017,22.59385]
[1778073202068,39.65,82100.52,0.73,0.43592,0.00017,22.59385]
[1778073202602,39.65,82099.37,0.73,0.43572,0.00017,22.59168]
[1778073204092,39.65,82098.94,0.73,0.43565,0.00017,22.59086]
[1778073204098,39.65,82098.94,0.73,0.43565,0.00017,22.59086]
[1778073206109,39.65,82098.34,0.73,0.43554,0.00017,22.58971]
[1778073206123,39.65,82098.34,0.73,0.43554,0.00017,22.58971]
[1778073206130,39.65,82098.34,0.73,0.43554,0.00017,22.58971]
[1778073206157,39.65,82098.34,0.73,0.43554,0.00017,22.58971]
[1778073206475,39.65,82098.34,0.73,0.43554,0.00017,22.58971]
[1778073206527,39.65,82098.34,0.73,0.43554,0.00017,22.58971]
[1778073206604,39.65,82097.5,0.73,0.43539,0.00017,22.58812]
[1778073207870,39.65,82092.6,0.73,0.43454,0.00017,22.5788]
[1778073207879,39.65,82092.6,0.73,0.43454,0.00017,22.5788]
[1778073207918,39.65,82092.6,0.73,0.43454,0.00017,22.5788]
[1778073208145,39.65,82092.6,0.73,0.43454,0.00017,22.5788]
[1778073208163,39.65,82092.6,0.73,0.43454,0.00017,22.5788]
[1778073208615,39.65,82087.43,0.73,0.43365,0.00017,22.56885]
[1778073210173,39.65,82083.72,0.73,0.43301,0.00017,22.56165]
[1778073210201,39.65,82083.72,0.73,0.43301,0.00017,22.56165]
[1778073210629,39.65,82083.0,0.73,0.43288,0.00017,22.56024]
[1778073212184,39.65,82082.95,0.73,0.43286,0.00017,22.55561]
[1778073212198,39.65,82082.95,0.73,0.43286,0.00017,22.55561]
[1778073212643,39.65,82083.57,0.73,0.43297,0.00017,22.55682]
[1778073214203,39.65,82083.41,0.73,0.43294,0.00017,22.55651]
[1778073214218,39.65,82083.41,0.73,0.43294,0.00017,22.55651]
[1778073214657,39.65,82084.2,0.73,0.43308,0.00017,22.55806]
[1778073216228,39.65,82083.63,0.73,0.43298,0.00017,22.55695]
[1778073216250,39.65,82083.63,0.73,0.43298,0.00017,22.55695]
[1778073216328,39.65,82083.41,0.73,0.43294,0.00017,22.55652]
[1778073218252,39.65,82085.86,0.73,0.43337,0.00017,22.56129]
[1778073218288,39.65,82085.86,0.73,0.43337,0.00017,22.56129]
[1778073218329,39.65,82088.87,0.73,0.43389,0.00017,22.56711]
[1778073218984,39.65,82088.87,0.73,0.43389,0.00017,22.56711]
[1778073218987,39.65,82088.87,0.73,0.43389,0.00017,22.56711]
[1778073219035,39.65,82088.87,0.73,0.43389,0.00017,22.56711]
[1778073219408,39.65,82088.87,0.73,0.43389,0.00017,22.56711]
[1778073219436,39.65,82088.46,0.73,0.43382,0.00017,22.56632]
[1778073220780,39.65,82088.76,0.73,0.43387,0.00017,22.5669]
[1778073220829,39.65,82088.76,0.73,0.43387,0.00017,22.5669]
[1778073220841,39.65,82088.76,0.73,0.43387,0.00017,22.5669]
[1778073220897,39.65,82088.76,0.73,0.43387,0.00017,22.5669]
[1778073221091,39.65,82096.14,0.73,0.43514,0.00017,22.58101]
[1778073222313,39.65,82096.14,0.73,0.43514,0.00017,22.58101]
[1778073222352,39.65,82096.14,0.73,0.43514,0.00017,22.58101]
[1778073222579,39.65,82096.14,0.73,0.43514,0.00017,22.58101]
[1778073222630,39.65,82100.48,0.73,0.4359,0.00017,22.5892]
[1778073223587,39.65,82106.24,0.73,0.43689,0.00017,22.59994]
[1778073224330,39.65,82106.24,0.73,0.43689,0.00017,22.59994]
[1778073224339,39.65,82106.24,0.73,0.43689,0.00017,22.59994]
[1778073224345,39.65,82106.24,0.73,0.43689,0.00017,22.59994]
[1778073227685,39.64,82104.79,0.73,0.43664,0.00017,22.5972]
[1778073228371,39.64,82104.79,0.73,0.43664,0.00017,22.5972]
[1778073228549,39.64,82107.56,0.73,0.43711,0.00017,22.60233]
[1778073229087,39.64,82114.95,0.73,0.4384,0.00017,22.61589]
[1778073231523,39.65,82118.38,0.73,0.43899,0.00017,22.62211]
[1778073231532,39.65,82118.38,0.73,0.43899,0.00017,22.62211]
[1778073231620,39.65,82119.38,0.73,0.43917,0.00017,22.62392]
[1778073232415,39.65,82119.38,0.73,0.43917,0.00017,22.62392]
[1778073232516,39.65,82119.44,0.73,0.43918,0.00017,22.62403]
[1778073238563,39.65,82118.81,0.73,0.43907,0.00017,22.62294]
[1778073241105,39.65,82119.1,0.73,0.43913,0.00017,22.62348]
[1778073242534,39.65,82117.16,0.73,0.43879,0.00017,22.61999]
[1778073242558,39.65,82117.16,0.73,0.43879,0.00017,22.61999]
[1778073242564,39.65,82117.16,0.73,0.43879,0.00017,22.61999]
[1778073242588,39.65,82117.16,0.73,0.43879,0.00017,22.61999]
[1778073242638,39.65,82113.79,0.73,0.43821,0.00017,22.61388]
[1778073244552,39.65,82113.79,0.73,0.43821,0.00017,22.61389]
[1778073244574,39.65,82113.79,0.73,0.43821,0.00017,22.61389]
[1778073244653,39.65,82112.7,0.73,0.43802,0.00017,22.61191]
[1778073246575,39.65,82112.7,0.73,0.43802,0.00017,22.61192]
[1778073246603,39.65,82112.7,0.73,0.43802,0.00017,22.61192]
[1778073246612,39.65,82112.7,0.73,0.43802,0.00017,22.61192]
[1778073246637,39.65,82112.7,0.73,0.43802,0.00017,22.61192]
[1778073246676,39.65,82115.2,0.73,0.43846,0.00017,22.61649]
[1778073248604,39.65,82115.12,0.73,0.43844,0.00017,22.61635]
[1778073248913,39.66,82115.67,0.73,0.43854,0.00017,22.61736]
[1778073250621,39.66,82115.67,0.73,0.43854,0.00017,22.61736]
[1778073250838,39.66,82117.82,0.73,0.43891,0.00017,22.62127]
[1778073251490,39.66,82117.82,0.73,0.43891,0.00017,22.62127]
[1778073251591,39.66,82117.58,0.73,0.43887,0.00017,22.62084]
[1778073254144,39.66,82115.73,0.73,0.43856,0.00017,22.61751]
[1778073254674,39.66,82115.73,0.73,0.43856,0.00017,22.61751]
[1778073255690,39.66,82113.82,0.73,0.43823,0.00017,22.61406]
[1778073258718,39.66,82112.97,0.73,0.43808,0.00017,22.61254]
[1778073258726,39.66,82112.97,0.73,0.43808,0.00017,22.61254]
[1778073260742,39.66,82113.04,0.73,0.4381,0.00017,22.61269]
[1778073260755,39.66,82113.04,0.73,0.4381,0.00017,22.61269]
[1778073261084,39.66,82113.0,0.73,0.43809,0.00017,22.61263]
[1778073262765,39.66,82112.99,0.73,0.43809,0.00017,22.61262]
[1778073262781,39.66,82112.99,0.73,0.43809,0.00017,22.61262]
[1778073262882,39.66,82112.88,0.73,0.43807,0.00017,22.61243]
[1778073264788,39.66,82112.88,0.73,0.43807,0.00017,22.61243]
[1778073264822,39.66,82112.88,0.73,0.43807,0.00017,22.61243]
[1778073265534,39.67,82112.87,0.73,0.43807,0.00017,22.61243]
[1778073266809,39.67,82112.87,0.73,0.43808,0.00017,22.61245]
[1778073266841,39.67,82112.87,0.73,0.43808,0.00017,22.61245]
[1778073267035,39.67,82112.95,0.73,0.43809,0.00017,22.6126]
[1778073268043,39.67,82112.95,0.73,0.43809,0.00017,22.6126]
[1778073268696,39.67,82114.65,0.73,0.43839,0.00017,22.61571]
[1778073268833,39.67,82114.65,0.73,0.43839,0.00017,22.61571]
[1778073268836,39.67,82114.65,0.73,0.43839,0.00017,22.61571]
[1778073268841,39.67,82114.65,0.73,0.43839,0.00017,22.61571]
[1778073270722,39.67,82120.69,0.73,0.43943,0.00017,22.62662]
[1778073270858,39.67,82120.69,0.73,0.43943,0.00017,22.62662]
[1778073270862,39.67,82120.69,0.73,0.43943,0.00017,22.62662]
[1778073272880,39.67,82122.57,0.73,0.43975,0.00017,22.62547]
[1778073272883,39.67,82122.57,0.73,0.43975,0.00017,22.62547]
[1778073273700,39.67,82116.76,0.73,0.43874,0.00017,22.61505]
[1778073276910,39.67,82114.47,0.73,0.43835,0.00017,22.6109]
[1778073276932,39.67,82114.47,0.73,0.43835,0.00017,22.6109]
[1778073277107,39.67,82114.57,0.73,0.43836,0.00017,22.61109]
[1778073278934,39.67,82114.63,0.73,0.43838,0.00017,22.6112]
[1778073278976,39.67,82114.63,0.73,0.43838,0.00017,22.6112]
[1778073279524,39.67,82114.81,0.73,0.43841,0.00017,22.61153]
[1778073280318,39.67,82114.81,0.73,0.43841,0.00017,22.61153]
[1778073280327,39.67,82114.81,0.73,0.43841,0.00017,22.61153]
[1778073280386,39.67,82114.81,0.73,0.43841,0.00017,22.61153]
[1778073280521,39.67,82114.9,0.73,0.43842,0.00017,22.6117]
[1778073280971,39.67,82114.9,0.73,0.43842,0.00017,22.6117]
[1778073280975,39.67,82114.9,0.73,0.43842,0.00017,22.6117]
[1778073281007,39.67,82114.9,0.73,0.43842,0.00017,22.6117]
[1778073281141,39.67,82114.97,0.73,0.43844,0.00017,22.61184]
[1778073282988,39.67,82114.15,0.73,0.4383,0.00017,22.61036]
[1778073283372,39.67,82114.15,0.73,0.4383,0.00017,22.61036]
[1778073283691,39.67,82110.87,0.73,0.43773,0.00017,22.60438]
[1778073288692,39.68,82112.79,0.73,0.43807,0.00017,22.60794]
[1778073289045,39.68,82112.4,0.73,0.438,0.00017,22.60724]
[1778073289050,39.68,82112.4,0.73,0.438,0.00017,22.60724]
[1778073289053,39.68,82112.4,0.73,0.438,0.00017,22.60724]
[1778073291073,39.68,82113.85,0.73,0.43825,0.00017,22.6099]
[1778073291089,39.68,82113.85,0.73,0.43825,0.00017,22.6099]
[1778073291212,39.68,82113.88,0.73,0.43826,0.00017,22.60997]
[1778073293093,39.68,82113.58,0.73,0.43821,0.00017,22.60943]
[1778073293123,39.68,82113.58,0.73,0.43821,0.00017,22.60943]
[1778073293225,39.68,82112.78,0.73,0.43807,0.00017,22.60798]
[1778073295115,39.68,82112.86,0.73,0.43809,0.00017,22.60814]
[1778073295160,39.68,82112.86,0.73,0.43809,0.00017,22.60814]
[1778073295589,39.68,82112.86,0.73,0.43809,0.00017,22.60814]
[1778073295764,39.68,82112.86,0.73,0.43809,0.00017,22.60814]
[1778073295678,39.68,82113.33,0.73,0.43817,0.00017,22.60901]
[1778073295956,39.68,82113.33,0.73,0.43817,0.00017,22.60901]
[1778073296139,39.68,82113.33,0.73,0.43817,0.00017,22.60901]
[1778073296261,39.68,82113.33,0.73,0.43817,0.00017,22.60901]
[1778073296588,39.68,82113.33,0.73,0.43817,0.00017,22.60901]
[1778073296689,39.68,82106.77,0.73,0.43703,0.00017,22.59698]
[1778073297152,39.68,82106.77,0.73,0.43703,0.00017,22.59698]
[1778073297208,39.68,82106.77,0.73,0.43703,0.00017,22.59698]
[1778073297217,39.68,82106.77,0.73,0.43703,0.00017,22.59698]
[1778073297308,39.68,82106.77,0.73,0.43703,0.00017,22.59698]
[1778073297356,39.68,82101.08,0.73,0.43605,0.00017,22.58637]
[1778073298627,39.68,82101.08,0.73,0.43605,0.00017,22.58637]
[1778073298728,39.68,82101.71,0.73,0.43616,0.00017,22.58754]
[1778073300275,39.68,82101.17,0.73,0.43606,0.00017,22.58653]
[1778073301206,39.68,82101.17,0.73,0.43606,0.00017,22.58653]
[1778073301217,39.68,82101.17,0.73,0.43606,0.00017,22.58653]
[1778073301251,39.68,82101.17,0.73,0.43606,0.00017,22.58653]
[1778073301291,39.68,82099.27,0.73,0.43573,0.00017,22.58298]
[1778073301815,39.68,82099.27,0.73,0.43573,0.00017,22.58298]
[1778073301818,39.68,82099.27,0.73,0.43573,0.00017,22.58298]
[1778073301862,39.68,82099.27,0.73,0.43573,0.00017,22.58298]
[1778073302288,39.68,82099.05,0.73,0.4357,0.00017,22.58255]
[1778073305234,39.68,82094.45,0.73,0.4349,0.00017,22.57383]
[1778073305250,39.68,82094.45,0.73,0.4349,0.00017,22.57383]
[1778073305474,39.68,82094.11,0.73,0.43484,0.00017,22.57318]
[1778073307255,39.68,82094.06,0.73,0.43483,0.00017,22.57308]
[1778073307283,39.68,82094.06,0.73,0.43483,0.00017,22.57308]
[1778073307323,39.68,82095.01,0.73,0.43499,0.00017,22.57488]
[1778073308448,39.68,82095.01,0.73,0.43499,0.00017,22.57488]
[1778073308462,39.68,82095.01,0.73,0.43499,0.00017,22.57488]
[1778073308474,39.68,82095.01,0.73,0.43499,0.00017,22.57488]
[1778073308548,39.68,82098.5,0.73,0.4356,0.00017,22.58148]
[1778073309283,39.68,82098.5,0.73,0.4356,0.00017,22.58148]
[1778073309740,39.68,82100.45,0.73,0.43593,0.00017,22.58514]
[1778073310572,39.68,82100.45,0.73,0.43593,0.00017,22.58514]
[1778073310669,39.68,82102.41,0.73,0.43627,0.00017,22.58882]
[1778073313335,39.68,82106.74,0.73,0.43702,0.00017,22.59688]
[1778073313342,39.68,82106.74,0.73,0.43702,0.00017,22.59688]
[1778073318364,39.68,82107.42,0.73,0.43714,0.00017,22.59814]
[1778073319392,39.68,82109.24,0.73,0.43746,0.00017,22.60148]
[1778073319408,39.68,82109.24,0.73,0.43746,0.00017,22.60148]
[1778073321413,39.68,82108.87,0.73,0.43739,0.00017,22.6008]
[1778073321418,39.68,82108.87,0.73,0.43739,0.00017,22.6008]
[1778073321423,39.68,82108.87,0.73,0.43739,0.00017,22.6008]
[1778073326425,39.68,82107.96,0.73,0.43723,0.00017,22.5991]
[1778073327663,39.68,82107.96,0.73,0.43723,0.00017,22.59909]
[1778073327729,39.68,82107.96,0.73,0.43723,0.00017,22.59909]
[1778073327685,39.68,82107.82,0.73,0.43721,0.00017,22.59883]
[1778073328587,39.68,82107.82,0.73,0.43721,0.00017,22.59883]
[1778073328593,39.68,82107.82,0.73,0.43721,0.00017,22.59883]
[1778073328632,39.68,82107.82,0.73,0.43721,0.00017,22.59883]
[1778073328683,39.68,82118.85,0.73,0.43912,0.00017,22.61892]
[1778073329034,39.68,82118.85,0.73,0.43912,0.00017,22.61892]
[1778073329114,39.68,82118.85,0.73,0.43912,0.00017,22.61892]
[1778073329218,39.68,82118.85,0.73,0.43912,0.00017,22.61892]
[1778073329221,39.68,82118.85,0.73,0.43912,0.00017,22.61892]
[1778073329747,39.68,82130.81,0.73,0.44119,0.00017,22.64013]
[1778073330804,39.67,82135.57,0.73,0.442,0.00017,22.64826]
[1778073330854,39.67,82135.57,0.73,0.442,0.00017,22.64826]
[1778073331713,39.67,82138.56,0.73,0.4425,0.00017,22.64888]
[1778073333568,39.67,82138.44,0.73,0.44248,0.00017,22.64868]
[1778073333603,39.67,82138.44,0.73,0.44248,0.00017,22.64868]
[1778073333661,39.67,82140.97,0.73,0.44292,0.00017,22.65296]
[1778073334456,39.67,82140.97,0.73,0.44292,0.00017,22.65296]
[1778073335575,39.67,82141.1,0.73,0.44294,0.00017,22.65318]
[1778073335613,39.67,82141.1,0.73,0.44294,0.00017,22.65318]
[1778073335675,39.67,82144.54,0.73,0.44354,0.00017,22.65902]
[1778073336325,39.67,82144.54,0.73,0.44354,0.00017,22.65902]
[1778073336769,39.67,82146.58,0.73,0.44389,0.00017,22.66246]
[1778073337618,39.67,82146.58,0.73,0.44389,0.00017,22.66246]
[1778073337626,39.67,82146.58,0.73,0.44389,0.00017,22.66246]
[1778073338759,39.66,82147.58,0.73,0.44406,0.00017,22.66413]
[1778073339630,39.66,82150.7,0.73,0.44461,0.00017,22.66934]
[1778073339637,39.66,82150.7,0.73,0.44461,0.00017,22.66934]
[1778073339641,39.66,82150.7,0.73,0.44461,0.00017,22.66934]
[1778073339664,39.66,82150.7,0.73,0.44461,0.00017,22.66934]
[1778073339703,39.66,82151.03,0.73,0.44466,0.00017,22.66988]
[1778073341661,39.66,82151.03,0.73,0.44466,0.00017,22.66987]
[1778073341674,39.66,82151.03,0.73,0.44466,0.00017,22.66987]
[1778073341710,39.66,82150.08,0.73,0.4445,0.00017,22.66829]
[1778073342791,39.66,82150.08,0.73,0.4445,0.00017,22.66829]
[1778073342853,39.66,82150.08,0.73,0.44449,0.00017,22.66828]
[1778073343199,39.66,82150.08,0.73,0.44449,0.00017,22.66828]
[1778073343219,39.66,82150.08,0.73,0.44449,0.00017,22.66828]
[1778073343667,39.66,82150.08,0.73,0.44449,0.00017,22.66828]
[1778073343702,39.66,82150.08,0.73,0.44449,0.00017,22.66828]
[1778073343803,39.66,82140.51,0.73,0.44283,0.00017,22.65213]
[1778073344075,39.66,82140.51,0.73,0.44283,0.00017,22.65213]
[1778073344091,39.66,82140.51,0.73,0.44283,0.00017,22.65213]
[1778073344587,39.66,82140.08,0.73,0.44276,0.00017,22.65139]
[1778073345712,39.66,82140.08,0.73,0.44276,0.00017,22.65139]
[1778073345744,39.66,82140.08,0.73,0.44276,0.00017,22.65139]
[1778073345802,39.66,82134.75,0.73,0.44183,0.00017,22.64221]
[1778073347722,39.66,82134.75,0.73,0.44183,0.00017,22.64221]
[1778073347747,39.66,82134.75,0.73,0.44183,0.00017,22.64221]
[1778073347811,39.66,82133.59,0.73,0.44163,0.00017,22.6402]
[1778073349754,39.66,82133.59,0.73,0.44163,0.00017,22.6402]
[1778073349784,39.66,82133.59,0.73,0.44163,0.00017,22.6402]
[1778073349791,39.66,82132.09,0.73,0.44137,0.00017,22.63759]
[1778073350250,39.66,82132.09,0.73,0.44137,0.00017,22.63759]
[1778073350735,39.66,82128.83,0.73,0.4408,0.00017,22.63188]
[1778073351785,39.66,82128.83,0.73,0.4408,0.00017,22.63188]
[1778073351789,39.66,82128.83,0.73,0.4408,0.00017,22.63188]
[1778073352765,39.66,82118.63,0.73,0.43903,0.00017,22.61365]
[1778073355801,39.65,82120.07,0.73,0.43926,0.00017,22.6161]
[1778073355826,39.65,82120.07,0.73,0.43926,0.00017,22.6161]
[1778073355833,39.65,82120.07,0.73,0.43926,0.00017,22.6161]
[1778073359860,39.63,82121.46,0.73,0.43948,0.00017,22.61841]
[1778073359863,39.63,82121.46,0.73,0.43948,0.00017,22.61841]
[1778073359868,39.63,82121.46,0.73,0.43948,0.00017,22.61841]
[1778073361891,39.63,82120.21,0.73,0.43925,0.00017,22.61607]
[1778073361907,39.63,82120.21,0.73,0.43925,0.00017,22.61607]
[1778073362713,39.63,82120.21,0.73,0.43925,0.00017,22.61603]
[1778073366801,39.62,82120.37,0.73,0.43926,0.00017,22.61617]
[1778073366804,39.62,82120.37,0.73,0.43926,0.00017,22.61617]
[1778073366840,39.61,82119.16,0.73,0.43904,0.00017,22.61395]
[1778073367161,39.61,82119.16,0.73,0.43904,0.00017,22.61395]
[1778073367235,39.61,82119.16,0.73,0.43904,0.00017,22.61395]
[1778073367298,39.61,82119.16,0.73,0.43904,0.00017,22.61395]
[1778073367388,39.61,82119.16,0.73,0.43904,0.00017,22.61395]
[1778073367751,39.61,82119.17,0.73,0.43904,0.00017,22.61392]
[1778073368757,39.61,82109.7,0.73,0.43739,0.00017,22.59664]
[1778073369830,39.61,82101.74,0.73,0.43601,0.00017,22.58182]
[1778073370173,39.61,82101.74,0.73,0.43601,0.00017,22.58182]
[1778073370685,39.61,82101.74,0.73,0.43601,0.00017,22.58182]
[1778073370786,39.61,82094.4,0.73,0.43474,0.00017,22.56792]
[1778073371699,39.61,82094.4,0.73,0.43474,0.00017,22.56792]
[1778073371822,39.61,82094.4,0.73,0.43474,0.00017,22.56792]
[1778073372785,39.61,82086.26,0.73,0.43333,0.00017,22.55224]
[1778073373792,39.61,82079.8,0.73,0.4322,0.00017,22.53957]
[1778073373889,39.61,82079.8,0.73,0.4322,0.00017,22.53957]
[1778073373898,39.61,82079.8,0.73,0.4322,0.00017,22.53957]
[1778073373900,39.61,82079.8,0.73,0.4322,0.00017,22.53957]
[1778073373925,39.61,82079.8,0.73,0.4322,0.00017,22.53957]
[1778073374024,39.61,82079.8,0.73,0.4322,0.00017,22.53957]
[1778073374049,39.61,82079.8,0.73,0.4322,0.00017,22.53957]
[1778073374799,39.6,82075.6,0.73,0.43147,0.00017,22.53123]
[1778073375316,39.6,82075.6,0.73,0.43147,0.00017,22.53123]
[1778073376031,39.6,82077.29,0.73,0.43176,0.00017,22.53455]
[1778073376042,39.6,82077.29,0.73,0.43176,0.00017,22.53455]
[1778073376050,39.6,82077.29,0.73,0.43176,0.00017,22.53455]
[1778073376813,39.6,82076.25,0.73,0.43158,0.00017,22.53247]
[1778073377584,39.6,82076.25,0.73,0.43158,0.00017,22.53247]
[1778073378056,39.6,82075.65,0.73,0.43148,0.00017,22.53125]
[1778073378066,39.6,82075.65,0.73,0.43148,0.00017,22.53125]
[1778073378827,39.6,82072.92,0.73,0.431,0.00017,22.52578]
[1778073382101,39.6,82068.44,0.73,0.43022,0.00017,22.51672]
[1778073382202,39.59,82069.68,0.73,0.43043,0.00017,22.5192]
[1778073387904,39.59,82072.01,0.73,0.43083,0.00017,22.5238]
[1778073388514,39.59,82072.01,0.73,0.43083,0.00017,22.5238]
[1778073388637,39.59,82072.01,0.73,0.43083,0.00017,22.5238]
[1778073388813,39.59,82072.01,0.73,0.43083,0.00017,22.5238]
[1778073388774,39.6,82077.85,0.73,0.43185,0.00017,22.53555]
[1778073388901,39.6,82077.85,0.73,0.43185,0.00017,22.53555]
[1778073389077,39.6,82077.85,0.73,0.43185,0.00017,22.53555]
[1778073389177,39.6,82077.85,0.73,0.43185,0.00017,22.53555]
[1778073389180,39.6,82077.85,0.73,0.43185,0.00017,22.53555]
[1778073389581,39.6,82077.85,0.73,0.43185,0.00017,22.53555]
[1778073389587,39.6,82077.85,0.73,0.43185,0.00017,22.53555]
[1778073389647,39.6,82077.85,0.73,0.43185,0.00017,22.53555]
[1778073389796,39.6,82077.85,0.73,0.43185,0.00017,22.53555]
[1778073389828,39.6,82077.85,0.73,0.43185,0.00017,22.53555]
[1778073389840,39.6,82077.85,0.73,0.43185,0.00017,22.53555]
[1778073389859,39.6,82077.85,0.73,0.43185,0.00017,22.53555]
[1778073389870,39.6,82093.76,0.73,0.43462,0.00017,22.56663]
[1778073389890,39.6,82093.76,0.73,0.43462,0.00017,22.56663]
[1778073390843,39.6,82099.19,0.73,0.43556,0.00017,22.57695]
[1778073391229,39.6,82099.19,0.73,0.43556,0.00017,22.57695]
[1778073391305,39.6,82099.19,0.73,0.43556,0.00017,22.57695]
[1778073391321,39.6,82102.48,0.73,0.43612,0.00017,22.5786]
[1778073396173,39.6,82102.95,0.73,0.4362,0.00017,22.57945]
[1778073396179,39.6,82102.95,0.73,0.4362,0.00017,22.57945]
[1778073396205,39.6,82102.95,0.73,0.4362,0.00017,22.57945]
[1778073396274,39.6,82102.95,0.73,0.4362,0.00017,22.57945]
[1778073396296,39.6,82102.95,0.73,0.4362,0.00017,22.57945]
[1778073396407,39.6,82103.37,0.73,0.43627,0.00017,22.58023]
[1778073397920,39.6,82103.45,0.73,0.43628,0.00017,22.58038]
[1778073398287,39.6,82103.45,0.73,0.43628,0.00017,22.58038]
[1778073399474,39.6,82105.54,0.73,0.43664,0.00017,22.58427]
[1778073400318,39.6,82109.9,0.73,0.4374,0.00017,22.59233]
[1778073400352,39.6,82109.9,0.73,0.4374,0.00017,22.59233]
[1778073400617,39.6,82110.31,0.73,0.43747,0.00017,22.59308]
[1778073402350,39.6,82110.31,0.73,0.43747,0.00017,22.59308]
[1778073402443,39.6,82112.01,0.73,0.43776,0.00017,22.59618]
[1778073403479,39.6,82112.01,0.73,0.43776,0.00017,22.59618]
[1778073403580,39.6,82112.29,0.73,0.43781,0.00017,22.59668]
[1778073404402,39.6,82112.29,0.73,0.43781,0.00017,22.59668]
[1778073404435,39.6,82112.29,0.73,0.43781,0.00017,22.59668]
[1778073404532,39.6,82112.29,0.73,0.43781,0.00017,22.59668]
[1778073404553,39.6,82112.29,0.73,0.43781,0.00017,22.59668]
[1778073404739,39.6,82112.29,0.73,0.43781,0.00017,22.59668]
[1778073404761,39.6,82112.29,0.73,0.43781,0.00017,22.59668]
[1778073404862,39.6,82118.25,0.73,0.43884,0.00017,22.60753]
[1778073405656,39.6,82118.25,0.73,0.43884,0.00017,22.60753]
[1778073405692,39.6,82118.25,0.73,0.43884,0.00017,22.60753]
[1778073405854,39.6,82121.73,0.73,0.43945,0.00017,22.61379]
[1778073406418,39.6,82121.73,0.73,0.43945,0.00017,22.61379]
[1778073406436,39.6,82121.73,0.73,0.43945,0.00017,22.61379]
[1778073406448,39.6,82120.47,0.73,0.43923,0.00017,22.61154]
[1778073408448,39.6,82120.47,0.73,0.43923,0.00017,22.61155]
[1778073408472,39.6,82120.47,0.73,0.43923,0.00017,22.61155]
[1778073408800,39.6,82118.57,0.73,0.4389,0.00017,22.60813]
[1778073410434,39.6,82121.09,0.73,0.43934,0.00017,22.61268]
[1778073410447,39.6,82121.09,0.73,0.43934,0.00017,22.61268]
[1778073410829,39.6,82121.41,0.73,0.4394,0.00017,22.61326]
[1778073411163,39.6,82121.41,0.73,0.4394,0.00017,22.61326]
[1778073411173,39.6,82121.41,0.73,0.4394,0.00017,22.61326]
[1778073411208,39.6,82121.41,0.73,0.4394,0.00017,22.61326]
[1778073411210,39.6,82122.42,0.73,0.43957,0.00017,22.61507]
[1778073413931,39.6,82120.08,0.73,0.43917,0.00017,22.61089]
[1778073413941,39.6,82120.08,0.73,0.43917,0.00017,22.61089]
[1778073414270,39.6,82120.08,0.73,0.43917,0.00017,22.61089]
[1778073414482,39.6,82120.08,0.73,0.43917,0.00017,22.61089]
[1778073414798,39.6,82121.94,0.73,0.43949,0.00017,22.61424]
[1778073415723,39.6,82121.94,0.73,0.43949,0.00017,22.61424]
[1778073415733,39.6,82121.94,0.73,0.43949,0.00017,22.61424]
[1778073415825,39.6,82124.35,0.73,0.43991,0.00017,22.61856]
[1778073416498,39.6,82124.35,0.73,0.43991,0.00017,22.61856]
[1778073416593,39.6,82127.54,0.73,0.44046,0.00017,22.62418]
[1778073421792,39.59,82127.5,0.73,0.44044,0.00017,22.62395]
[1778073421884,39.59,82127.5,0.73,0.44044,0.00017,22.62395]
[1778073422525,39.59,82127.74,0.73,0.44047,0.00017,22.62434]
[1778073422675,39.59,82127.74,0.73,0.44047,0.00017,22.62434]
[1778073422775,39.59,82123.53,0.73,0.43974,0.00017,22.61682]
[1778073424324,39.59,82123.53,0.73,0.43974,0.00017,22.6168]
[1778073424384,39.58,82114.88,0.73,0.43823,0.00017,22.60118]
[1778073427471,39.58,82116.81,0.73,0.43856,0.00017,22.60466]
[1778073432478,39.58,82116.83,0.73,0.43856,0.00017,22.60467]
[1778073432788,39.58,82116.83,0.73,0.43856,0.00017,22.60467]
[1778073432894,39.58,82116.83,0.73,0.43856,0.00017,22.60467]
[1778073432889,39.58,82116.36,0.73,0.43848,0.00017,22.60381]
[1778073432930,39.58,82116.36,0.73,0.43848,0.00017,22.60381]
[1778073433920,39.58,82116.36,0.73,0.43848,0.00017,22.60381]
[1778073433886,39.58,82122.34,0.73,0.43952,0.00017,22.61459]
[1778073434078,39.58,82122.34,0.73,0.43952,0.00017,22.61459]
[1778073434207,39.58,82122.34,0.73,0.43952,0.00017,22.61459]
[1778073434353,39.58,82122.34,0.73,0.43952,0.00017,22.61459]
[1778073434455,39.58,82122.34,0.73,0.43952,0.00017,22.61459]
[1778073434537,39.58,82122.34,0.73,0.43952,0.00017,22.61459]
[1778073434571,39.58,82122.34,0.73,0.43952,0.00017,22.61459]
[1778073434744,39.58,82122.34,0.73,0.43952,0.00017,22.61459]
[1778073434789,39.58,82122.34,0.73,0.43952,0.00017,22.61459]
[1778073434819,39.58,82128.79,0.73,0.44064,0.00017,22.62607]
[1778073434972,39.58,82128.79,0.73,0.44064,0.00017,22.62607]
[1778073434995,39.58,82128.79,0.73,0.44064,0.00017,22.62607]
[1778073435220,39.58,82128.99,0.73,0.44068,0.00017,22.62641]
[1778073436325,39.58,82128.99,0.73,0.44068,0.00017,22.62641]
[1778073436335,39.58,82128.99,0.73,0.44068,0.00017,22.62641]
[1778073436372,39.58,82128.99,0.73,0.44068,0.00017,22.62641]
[1778073436756,39.58,82128.99,0.73,0.44068,0.00017,22.62641]
[1778073436758,39.58,82128.99,0.73,0.44068,0.00017,22.62641]
[1778073436790,39.58,82128.99,0.73,0.44068,0.00017,22.62641]
[1778073436849,39.58,82132.7,0.73,0.44132,0.00017,22.63293]
[1778073438333,39.58,82131.42,0.73,0.4411,0.00017,22.63069]
[1778073438342,39.58,82131.42,0.73,0.4411,0.00017,22.63069]
[1778073438369,39.58,82131.42,0.73,0.4411,0.00017,22.63069]
[1778073438861,39.58,82131.32,0.73,0.44108,0.00017,22.63047]
[1778073440789,39.57,82131.53,0.73,0.44111,0.00017,22.6308]
[1778073440811,39.57,82131.53,0.73,0.44111,0.00017,22.6308]
[1778073440878,39.57,82126.49,0.73,0.44023,0.00017,22.62192]
[1778073442816,39.57,82126.49,0.73,0.44023,0.00017,22.62191]
[1778073442849,39.57,82126.49,0.73,0.44023,0.00017,22.62191]
[1778073442855,39.57,82121.24,0.73,0.43932,0.00017,22.61252]
[1778073444823,39.57,82118.86,0.73,0.4389,0.00017,22.60822]
[1778073444890,39.57,82115.57,0.73,0.43833,0.00017,22.60223]
[1778073445700,39.57,82115.57,0.73,0.43833,0.00017,22.60223]
[1778073446845,39.57,82114.41,0.73,0.43813,0.00017,22.6001]
[1778073446925,39.57,82113.89,0.73,0.43803,0.00017,22.59913]
[1778073452122,39.57,82110.16,0.73,0.43736,0.00017,22.58768]
[1778073453893,39.57,82109.94,0.73,0.43733,0.00017,22.58727]
[1778073453899,39.56,82111.2,0.73,0.43754,0.00017,22.58958]
[1778073456807,39.56,82123.28,0.73,0.43964,0.00017,22.61149]
[1778073458383,39.56,82123.82,0.73,0.43973,0.00017,22.61244]
[1778073459986,39.56,82123.96,0.73,0.43976,0.00017,22.61268]
[1778073460141,39.56,82123.96,0.73,0.43976,0.00017,22.61268]
[1778073460272,39.56,82123.96,0.73,0.43976,0.00017,22.61268]
[1778073460331,39.56,82123.96,0.73,0.43976,0.00017,22.61268]
[1778073460636,39.56,82130.21,0.73,0.44084,0.00017,22.62375]
[1778073461460,39.56,82136.88,0.73,0.442,0.00017,22.6354]
[1778073462502,39.56,82142.32,0.73,0.44295,0.00017,22.64475]
[1778073463053,39.56,82142.32,0.73,0.44295,0.00017,22.64475]
[1778073463084,39.56,82142.32,0.73,0.44295,0.00017,22.64475]
[1778073463421,39.56,82142.37,0.73,0.44296,0.00017,22.64484]
[1778073465059,39.56,82137.88,0.73,0.44218,0.00017,22.63714]
[1778073465086,39.56,82137.88,0.73,0.44218,0.00017,22.63714]
[1778073465440,39.56,82137.63,0.73,0.44213,0.00017,22.6367]
[1778073466275,39.56,82137.63,0.73,0.44213,0.00017,22.6367]
[1778073466912,39.56,82138.21,0.73,0.44223,0.00017,22.6377]
[1778073467086,39.56,82138.21,0.73,0.44223,0.00017,22.6377]
[1778073467480,39.56,82143.36,0.73,0.44313,0.00017,22.64654]
[1778073468991,39.56,82148.14,0.73,0.44396,0.00017,22.65463]
[1778073469123,39.56,82148.14,0.73,0.44396,0.00017,22.65463]
[1778073469818,39.56,82150.66,0.73,0.4444,0.00017,22.65886]
[1778073471755,39.56,82150.9,0.73,0.44444,0.00017,22.65926]
[1778073471832,39.56,82152.37,0.73,0.4447,0.00017,22.6617]
[1778073477197,39.56,82154.12,0.73,0.445,0.00017,22.66458]
[1778073483560,39.56,82153.6,0.73,0.4449,0.00017,22.66368]
[1778073484015,39.56,82153.6,0.73,0.4449,0.00017,22.66368]
[1778073485281,39.56,82153.49,0.73,0.44489,0.00017,22.66349]
[1778073485901,39.56,82153.49,0.73,0.44489,0.00017,22.66349]
[1778073485945,39.56,82147.23,0.73,0.44379,0.00017,22.65301]
[1778073487303,39.56,82147.23,0.73,0.44379,0.00017,22.653]
[1778073487841,39.56,82140.33,0.73,0.44259,0.00017,22.64126]
[1778073493635,39.55,82142.2,0.73,0.44291,0.00017,22.64444]
[1778073498667,39.55,82141.14,0.73,0.44273,0.00017,22.6426]
[1778073503705,39.53,82139.66,0.73,0.44243,0.00017,22.63973]
[1778073504921,39.53,82139.66,0.73,0.44243,0.00017,22.63973]
[1778073505729,39.53,82139.11,0.73,0.44233,0.00017,22.63877]
[1778073505823,39.53,82136.43,0.73,0.44186,0.00017,22.63412]
[1778073506492,39.53,82136.43,0.73,0.44186,0.00017,22.63412]
[1778073506497,39.53,82136.43,0.73,0.44186,0.00017,22.63412]
[1778073506726,39.53,82136.06,0.73,0.4418,0.00017,22.63347]
[1778073508741,39.53,82129.92,0.73,0.44073,0.00017,22.6227]
[1778073510199,39.53,82129.37,0.73,0.44063,0.00017,22.62173]
[1778073510960,39.52,82126.7,0.73,0.44017,0.00017,22.61699]
[1778073511554,39.52,82126.7,0.73,0.44017,0.00017,22.61699]
[1778073516661,39.5,82121.96,0.73,0.43928,0.00017,22.60356]
[1778073521831,39.48,82120.64,0.73,0.43901,0.00017,22.60081]
[1778073523465,39.47,82120.16,0.73,0.43892,0.00017,22.59994]
[1778073523673,39.47,82120.16,0.73,0.43892,0.00017,22.59994]
[1778073523996,39.47,82122.06,0.73,0.43925,0.00017,22.60337]
[1778073525697,39.47,82123.61,0.73,0.43952,0.00017,22.60615]
[1778073525712,39.47,82123.61,0.73,0.43952,0.00017,22.60615]
[1778073525859,39.47,82123.61,0.73,0.43952,0.00017,22.60614]
[1778073527719,39.47,82123.14,0.73,0.43944,0.00017,22.60529]
[1778073527733,39.47,82123.14,0.73,0.43944,0.00017,22.60529]
[1778073527873,39.47,82123.34,0.73,0.43947,0.00017,22.60558]
[1778073528261,39.47,82123.34,0.73,0.43947,0.00017,22.60558]
[1778073528301,39.47,82123.34,0.73,0.43947,0.00017,22.60558]
[1778073528686,39.47,82123.34,0.73,0.43947,0.00017,22.60558]
[1778073528726,39.47,82123.34,0.73,0.43947,0.00017,22.60558]
[1778073528883,39.47,82121.93,0.73,0.43922,0.00017,22.60303]
[1778073529888,39.47,82112.88,0.73,0.43764,0.00017,22.58652]
[1778073531789,39.47,82108.4,0.73,0.43686,0.00017,22.57821]
[1778073531804,39.47,82108.4,0.73,0.43686,0.00017,22.57821]
[1778073531902,39.47,82105.38,0.73,0.43633,0.00017,22.57256]
[1778073533804,39.47,82105.72,0.73,0.43639,0.00017,22.5732]
[1778073533812,39.47,82105.72,0.73,0.43639,0.00017,22.5732]
[1778073533916,39.47,82104.41,0.73,0.43616,0.00017,22.57074]
[1778073535812,39.47,82103.53,0.73,0.43601,0.00017,22.56908]
[1778073535931,39.47,82104.19,0.73,0.43612,0.00017,22.57031]
[1778073540609,39.46,82104.62,0.73,0.4362,0.00017,22.57111]
[1778073540992,39.46,82104.62,0.73,0.4362,0.00017,22.57111]
[1778073541224,39.46,82103.92,0.73,0.43608,0.00017,22.56979]
[1778073541620,39.46,82103.92,0.73,0.43608,0.00017,22.56979]
[1778073541971,39.46,82102.78,0.73,0.43588,0.00017,22.56764]
[1778073542979,39.46,82086.28,0.73,0.43301,0.00017,22.53594]
[1778073543986,39.46,82082.42,0.73,0.43233,0.00017,22.52837]
[1778073545944,39.46,82080.73,0.73,0.43204,0.00017,22.52504]
[1778073545969,39.46,82080.73,0.73,0.43204,0.00017,22.52504]
[1778073546000,39.47,82080.96,0.73,0.43208,0.00017,22.52551]
[1778073546816,39.47,82080.96,0.73,0.43208,0.00017,22.52551]
[1778073546921,39.47,82080.96,0.73,0.43208,0.00017,22.52551]
[1778073546933,39.47,82080.96,0.73,0.43208,0.00017,22.52551]
[1778073547002,39.47,82080.96,0.73,0.43208,0.00017,22.52551]
[1778073547018,39.47,82080.96,0.73,0.43208,0.00017,22.52551]
[1778073547022,39.47,82080.96,0.73,0.43208,0.00017,22.52551]
[1778073547023,39.47,82084.31,0.73,0.43267,0.00017,22.53213]
[1778073547058,39.47,82084.31,0.73,0.43267,0.00017,22.53213]
[1778073547086,39.47,82084.31,0.73,0.43267,0.00017,22.53213]
[1778073548018,39.47,82084.75,0.73,0.43275,0.00017,22.533]
[1778073549024,39.47,82093.74,0.73,0.43431,0.00017,22.55049]
[1778073550037,39.47,82093.74,0.73,0.43431,0.00017,22.55049]
[1778073550079,39.47,82096.59,0.73,0.43481,0.00017,22.55596]
[1778073551039,39.47,82097.37,0.73,0.43495,0.00017,22.55749]
[1778073551998,39.47,82097.37,0.73,0.43495,0.00017,22.55749]
[1778073552018,39.47,82097.37,0.73,0.43495,0.00017,22.55749]
[1778073552046,39.47,82097.73,0.73,0.43501,0.00017,22.55818]
[1778073554013,39.47,82094.56,0.73,0.43446,0.00017,22.55212]
[1778073554044,39.47,82094.56,0.73,0.43446,0.00017,22.55212]
[1778073554053,39.47,82095.05,0.73,0.43454,0.00017,22.55306]
[1778073554268,39.47,82095.05,0.73,0.43454,0.00017,22.55306]
[1778073554414,39.47,82095.05,0.73,0.43454,0.00017,22.55306]
[1778073555000,39.47,82097.27,0.73,0.43493,0.00017,22.55731]
[1778073556038,39.47,82097.27,0.73,0.43493,0.00017,22.55731]
[1778073556139,39.47,82087.2,0.73,0.43318,0.00017,22.53788]
[1778073559416,39.47,82086.23,0.73,0.43301,0.00017,22.536]
[1778073560089,39.47,82081.93,0.73,0.43227,0.00017,22.52756]
[1778073560834,39.47,82080.19,0.73,0.43196,0.00017,22.52413]
[1778073562115,39.47,82078.83,0.73,0.43173,0.00017,22.52144]
[1778073562625,39.47,82078.83,0.73,0.43173,0.00017,22.52144]
[1778073562791,39.47,82076.74,0.73,0.43137,0.00017,22.51729]
[1778073564140,39.47,82076.84,0.73,0.43138,0.00017,22.51747]
[1778073564233,39.47,82075.15,0.73,0.43109,0.00017,22.51407]
[1778073568922,39.47,82076.25,0.73,0.43127,0.00017,22.51624]
[1778073569190,39.47,82075.53,0.73,0.43115,0.00017,22.51476]
[1778073572460,39.47,82067.81,0.73,0.42978,0.00017,22.49458]
[1778073572560,39.47,82075.93,0.73,0.43119,0.00017,22.51095]
[1778073574250,39.46,82075.93,0.73,0.43119,0.00017,22.51093]
[1778073574654,39.46,82075.93,0.73,0.43119,0.00017,22.51093]
[1778073574887,39.46,82074.37,0.73,0.43092,0.00017,22.50779]
[1778073575157,39.46,82074.37,0.73,0.43092,0.00017,22.50779]
[1778073575199,39.46,82074.37,0.73,0.43092,0.00017,22.50779]
[1778073575417,39.46,82074.37,0.73,0.43092,0.00017,22.50779]
[1778073575509,39.46,82074.37,0.73,0.43092,0.00017,22.50779]
[1778073575573,39.46,82074.37,0.73,0.43092,0.00017,22.50779]
[1778073575675,39.46,82074.37,0.73,0.43092,0.00017,22.50779]
[1778073575697,39.46,82074.37,0.73,0.43092,0.00017,22.50779]
[1778073575782,39.46,82074.37,0.73,0.43092,0.00017,22.50779]
[1778073575793,39.46,82074.37,0.73,0.43092,0.00017,22.50779]
[1778073575851,39.46,82074.37,0.73,0.43092,0.00017,22.50779]
[1778073575961,39.46,82074.37,0.73,0.43092,0.00017,22.50779]
[1778073575992,39.46,82055.76,0.73,0.42768,0.00017,22.46968]
[1778073576278,39.46,82055.76,0.73,0.42768,0.00017,22.46968]
[1778073576310,39.46,82055.76,0.73,0.42768,0.00017,22.46968]
[1778073576436,39.46,82055.76,0.73,0.42768,0.00017,22.46968]
[1778073576456,39.46,82055.76,0.73,0.42768,0.00017,22.46968]
[1778073576679,39.46,82055.76,0.73,0.42768,0.00017,22.46968]
[1778073576697,39.46,82055.76,0.73,0.42768,0.00017,22.46968]
[1778073576884,39.46,82055.76,0.73,0.42768,0.00017,22.46968]
[1778073576907,39.46,82055.76,0.73,0.42768,0.00017,22.46968]
[1778073577008,39.46,82039.19,0.73,0.42481,0.00017,22.43452]
[1778073577086,39.46,82039.19,0.73,0.42481,0.00017,22.43452]
[1778073577113,39.46,82039.19,0.73,0.42481,0.00017,22.43452]
[1778073577156,39.46,82039.19,0.73,0.42481,0.00017,22.43452]
[1778073577170,39.46,82039.19,0.73,0.42481,0.00017,22.43452]
[1778073577976,39.46,82034.9,0.73,0.42406,0.00017,22.42522]
[1778073578245,39.46,82034.9,0.73,0.42406,0.00017,22.42522]
[1778073578276,39.46,82034.9,0.73,0.42406,0.00017,22.42522]
[1778073578324,39.46,82031.49,0.73,0.42347,0.00017,22.4178]
[1778073579484,39.46,82031.49,0.73,0.42347,0.00017,22.4178]
[1778073579513,39.46,82031.49,0.73,0.42347,0.00017,22.4178]
[1778073579819,39.46,82030.06,0.73,0.42323,0.00017,22.41467]
[1778073580346,39.46,82030.06,0.73,0.42323,0.00017,22.41467]
[1778073580370,39.46,82030.06,0.73,0.42323,0.00017,22.41467]
[1778073580393,39.46,82030.06,0.73,0.42323,0.00017,22.41467]
[1778073580422,39.46,82030.06,0.73,0.42323,0.00017,22.41467]
[1778073580702,39.46,82030.06,0.73,0.42323,0.00017,22.41467]
[1778073580732,39.46,82030.06,0.73,0.42323,0.00017,22.41467]
[1778073580747,39.46,82030.06,0.73,0.42323,0.00017,22.41467]
[1778073580791,39.46,82030.06,0.73,0.42323,0.00017,22.41467]
[1778073580892,39.46,82032.15,0.73,0.42359,0.00017,22.41927]
[1778073582360,39.46,82032.69,0.73,0.42368,0.00017,22.42042]
[1778073582377,39.46,82032.69,0.73,0.42368,0.00017,22.42042]
[1778073582898,39.46,82032.43,0.73,0.42363,0.00017,22.41983]
[1778073584379,39.46,82032.43,0.73,0.42363,0.00017,22.4198]
[1778073584417,39.46,82032.43,0.73,0.42363,0.00017,22.4198]
[1778073584638,39.46,82038.42,0.73,0.42467,0.00017,22.43278]
[1778073586381,39.46,82038.31,0.73,0.42465,0.00017,22.43252]
[1778073586395,39.46,82038.31,0.73,0.42465,0.00017,22.43252]
[1778073586497,39.46,82034.97,0.73,0.42406,0.00017,22.42525]
[1778073588392,39.46,82034.98,0.73,0.42406,0.00017,22.42524]
[1778073588406,39.46,82034.98,0.73,0.42406,0.00017,22.42524]
[1778073588408,39.45,82034.64,0.73,0.424,0.00017,22.42447]
[1778073590407,39.45,82034.57,0.73,0.42399,0.00017,22.42429]
[1778073590508,39.45,82034.57,0.73,0.42398,0.00017,22.42427]
[1778073595626,39.45,82034.84,0.73,0.42402,0.00017,22.42474]
[1778073596633,39.45,82035.0,0.73,0.42405,0.00017,22.42506]
[1778073597819,39.44,82035.18,0.73,0.42407,0.00017,22.42543]
[1778073597936,39.44,82035.18,0.73,0.42407,0.00017,22.42543]
[1778073598021,39.44,82032.66,0.73,0.42363,0.00017,22.4199]
[1778073598966,39.44,82022.18,0.73,0.42181,0.00017,22.39674]
[1778073599496,39.44,82022.18,0.73,0.42181,0.00017,22.39674]
[1778073599788,39.44,82011.86,0.73,0.42002,0.00017,22.37348]
[1778073600518,39.44,82011.86,0.73,0.42002,0.00017,22.37348]
[1778073600604,39.44,82011.86,0.73,0.42002,0.00017,22.37348]
[1778073600639,39.44,82010.52,0.73,0.41979,0.00017,22.37041]
[1778073602524,39.44,82006.61,0.73,0.41911,0.00017,22.36145]
[1778073602625,39.44,82006.69,0.73,0.41913,0.00017,22.36162]
[1778073608442,39.44,82010.97,0.73,0.41986,0.00017,22.37138]
[1778073608505,39.44,82010.97,0.73,0.41986,0.00017,22.37138]
[1778073608542,39.44,82010.97,0.73,0.41986,0.00017,22.37138]
[1778073608561,39.44,82010.97,0.73,0.41986,0.00017,22.37138]
[1778073608708,39.44,82010.97,0.73,0.41986,0.00017,22.37138]
[1778073608797,39.44,82010.97,0.73,0.41986,0.00017,22.37138]
[1778073608887,39.44,82010.97,0.73,0.41986,0.00017,22.37138]
[1778073609055,39.44,82010.97,0.73,0.41986,0.00017,22.37138]
[1778073609105,39.44,82010.97,0.73,0.41986,0.00017,22.37138]
[1778073608896,39.44,82010.76,0.73,0.41983,0.00017,22.3709]
[1778073609314,39.44,82010.76,0.73,0.41983,0.00017,22.3709]
[1778073609350,39.44,82010.76,0.73,0.41983,0.00017,22.3709]
[1778073609538,39.44,82010.76,0.73,0.41983,0.00017,22.3709]
[1778073609577,39.44,82010.76,0.73,0.41983,0.00017,22.3709]
[1778073609616,39.44,82010.76,0.73,0.41983,0.00017,22.3709]
[1778073609821,39.44,82010.76,0.73,0.41983,0.00017,22.3709]
[1778073609827,39.44,82010.76,0.73,0.41983,0.00017,22.3709]
[1778073609860,39.44,82010.76,0.73,0.41983,0.00017,22.3709]
[1778073609954,39.44,82001.41,0.73,0.41821,0.00017,22.34937]
[1778073611031,39.43,81990.7,0.73,0.41635,0.00017,22.32425]
[1778073611615,39.43,81980.27,0.73,0.41455,0.00017,22.29938]
[1778073612441,39.43,81980.27,0.73,0.41455,0.00017,22.29938]
[1778073612514,39.43,81980.27,0.73,0.41455,0.00017,22.29938]
[1778073613098,39.43,81971.32,0.73,0.41299,0.00017,22.27758]
[1778073613236,39.43,81971.32,0.73,0.41299,0.00017,22.27758]
[1778073613852,39.43,81962.56,0.73,0.41147,0.00017,22.25595]
[1778073614501,39.43,81962.52,0.73,0.41146,0.00017,22.25582]
[1778073616079,39.43,81968.13,0.73,0.41243,0.00017,22.26963]
[1778073616207,39.43,81968.13,0.73,0.41243,0.00017,22.26963]
[1778073616227,39.43,81968.13,0.73,0.41243,0.00017,22.26963]
[1778073616532,39.43,81968.13,0.73,0.41243,0.00017,22.26963]
[1778073616605,39.42,81973.73,0.73,0.41338,0.00017,22.28309]
[1778073617300,39.42,81973.73,0.73,0.41338,0.00017,22.28309]
[1778073618754,39.41,81976.16,0.73,0.41378,0.00017,22.28876]
[1778073618788,39.41,81976.67,0.73,0.41386,0.00017,22.28996]
[1778073620675,39.41,81976.61,0.73,0.41385,0.00017,22.28978]
[1778073620691,39.41,81976.61,0.73,0.41385,0.00017,22.28978]
[1778073620722,39.41,81974.71,0.73,0.41352,0.00017,22.28513]
[1778073621206,39.41,81974.71,0.73,0.41352,0.00017,22.28513]
[1778073621229,39.41,81974.71,0.73,0.41352,0.00017,22.28513]
[1778073621551,39.41,81974.14,0.73,0.41342,0.00017,22.2837]
[1778073622557,39.4,81964.34,0.73,0.41172,0.00017,22.2596]
[1778073624783,39.4,81964.3,0.73,0.41171,0.00017,22.25946]
[1778073624823,39.4,81964.3,0.73,0.41171,0.00017,22.25946]
[1778073624832,39.4,81965.1,0.73,0.41185,0.00017,22.26141]
[1778073626835,39.4,81964.34,0.73,0.41171,0.00017,22.25951]
[1778073626850,39.4,81964.34,0.73,0.41171,0.00017,22.25951]
[1778073626906,39.4,81964.34,0.73,0.41171,0.00017,22.25951]
[1778073626933,39.4,81955.82,0.73,0.41024,0.00017,22.23824]
[1778073628798,39.4,81955.82,0.73,0.41024,0.00017,22.23821]
[1778073628836,39.4,81955.82,0.73,0.41024,0.00017,22.23821]
[1778073628876,39.4,81952.8,0.73,0.40972,0.00017,22.23058]
[1778073629851,39.4,81952.8,0.73,0.40972,0.00017,22.23058]
[1778073633093,39.38,81958.45,0.73,0.41063,0.00017,22.2397]
[1778073633048,39.38,81968.9,0.73,0.41244,0.00017,22.2656]
[1778073633254,39.38,81968.9,0.73,0.41244,0.00017,22.2656]
[1778073634010,39.38,81980.36,0.73,0.41442,0.00017,22.29351]
[1778073634877,39.38,81980.36,0.73,0.41442,0.00017,22.29351]
[1778073634910,39.38,81980.36,0.73,0.41442,0.00017,22.29351]
[1778073634997,39.38,81987.09,0.73,0.41558,0.00017,22.30963]
[1778073635241,39.38,81987.09,0.73,0.41558,0.00017,22.30963]
[1778073635277,39.38,81987.09,0.73,0.41558,0.00017,22.30963]
[1778073635787,39.38,81987.09,0.73,0.41558,0.00017,22.30963]
[1778073635822,39.38,81987.09,0.73,0.41558,0.00017,22.30963]
[1778073635995,39.38,81987.09,0.73,0.41558,0.00017,22.30963]
[1778073636121,39.38,81995.36,0.73,0.41701,0.00017,22.32918]
[1778073636446,39.38,81995.36,0.73,0.41701,0.00017,22.32918]
[1778073636483,39.38,81995.36,0.73,0.41701,0.00017,22.32918]
[1778073637120,39.38,81995.36,0.73,0.41701,0.00017,22.32918]
[1778073637137,39.38,82018.78,0.73,0.42107,0.00017,22.38302]
[1778073637511,39.38,82018.78,0.73,0.42107,0.00017,22.38302]
[1778073638032,39.38,82018.78,0.73,0.42107,0.00017,22.38302]
[1778073638132,39.38,82018.78,0.73,0.42107,0.00017,22.38302]
[1778073638095,39.39,82048.5,0.73,0.42625,0.00017,22.44814]
[1778073638257,39.39,82048.5,0.73,0.42625,0.00017,22.44814]
[1778073638929,39.39,82048.5,0.73,0.42625,0.00017,22.44814]
[1778073638992,39.39,82054.88,0.73,0.42735,0.00017,22.46161]
[1778073639271,39.39,82054.88,0.73,0.42735,0.00017,22.46161]
[1778073639358,39.39,82054.88,0.73,0.42735,0.00017,22.46161]
[1778073639530,39.39,82054.88,0.73,0.42735,0.00017,22.46161]
[1778073639628,39.39,82054.88,0.73,0.42735,0.00017,22.46161]
[1778073639767,39.39,82054.88,0.73,0.42735,0.00017,22.46161]
[1778073639773,39.39,82054.88,0.73,0.42735,0.00017,22.46161]
[1778073639864,39.39,82054.88,0.73,0.42735,0.00017,22.46161]
[1778073640098,39.39,82057.21,0.73,0.42776,0.00017,22.46652]
[1778073640814,39.39,82057.21,0.73,0.42776,0.00017,22.46652]
[1778073640830,39.39,82057.21,0.73,0.42776,0.00017,22.46652]
[1778073640870,39.39,82057.21,0.73,0.42776,0.00017,22.46652]
[1778073640903,39.39,82056.18,0.73,0.42758,0.00017,22.46437]
[1778073642005,39.39,82063.1,0.73,0.42879,0.00017,22.47875]
[1778073642237,39.39,82063.1,0.73,0.42879,0.00017,22.47875]
[1778073642254,39.39,82063.1,0.73,0.42879,0.00017,22.47875]
[1778073642482,39.39,82063.1,0.73,0.42879,0.00017,22.47875]
[1778073642555,39.39,82063.1,0.73,0.42879,0.00017,22.47875]
[1778073642786,39.39,82063.1,0.73,0.42879,0.00017,22.47875]
[1778073642789,39.39,82063.1,0.73,0.42879,0.00017,22.47875]
[1778073642920,39.39,82069.74,0.73,0.42994,0.00017,22.49235]
[1778073643199,39.39,82069.74,0.73,0.42994,0.00017,22.49235]
[1778073644997,39.39,82071.33,0.73,0.43022,0.00017,22.49557]
[1778073645020,39.39,82071.33,0.73,0.43022,0.00017,22.49557]
[1778073645068,39.39,82070.01,0.73,0.42999,0.00017,22.49288]
[1778073645683,39.39,82070.01,0.73,0.42999,0.00017,22.49288]
[1778073645715,39.39,82070.01,0.73,0.42999,0.00017,22.49288]
[1778073645816,39.39,82069.15,0.73,0.42984,0.00017,22.49112]
[1778073646164,39.39,82069.15,0.73,0.42984,0.00017,22.49112]
[1778073647283,39.39,82072.13,0.73,0.43036,0.00017,22.49716]
[1778073647310,39.39,82072.13,0.73,0.43036,0.00017,22.49716]
[1778073647376,39.39,82072.13,0.73,0.43036,0.00017,22.49716]
[1778073647553,39.39,82072.13,0.73,0.43036,0.00017,22.49716]
[1778073647613,39.39,82072.13,0.73,0.43036,0.00017,22.49716]
[1778073647768,39.39,82072.13,0.73,0.43036,0.00017,22.49716]
[1778073647782,39.39,82072.13,0.73,0.43036,0.00017,22.49716]
[1778073648127,39.39,82072.13,0.73,0.43036,0.00017,22.49716]
[1778073647950,39.39,82051.05,0.73,0.42669,0.00017,22.45353]
[1778073648273,39.39,82051.05,0.73,0.42669,0.00017,22.45353]
[1778073649064,39.39,82051.05,0.73,0.42669,0.00017,22.45353]
[1778073649114,39.39,82051.05,0.73,0.42669,0.00017,22.45353]
[1778073649126,39.39,82051.05,0.73,0.42669,0.00017,22.45353]
[1778073649145,39.39,82036.04,0.73,0.42408,0.00017,22.42131]
[1778073649182,39.39,82036.04,0.73,0.42408,0.00017,22.42131]
[1778073649197,39.39,82036.04,0.73,0.42408,0.00017,22.42131]
[1778073649215,39.39,82036.04,0.73,0.42408,0.00017,22.42131]
[1778073649410,39.39,82036.04,0.73,0.42408,0.00017,22.42131]
[1778073649754,39.39,82036.04,0.73,0.42408,0.00017,22.42131]
[1778073651030,39.39,82036.04,0.73,0.42408,0.00017,22.42131]
[1778073651049,39.39,82036.04,0.73,0.42408,0.00017,22.42131]
[1778073651058,39.39,82036.04,0.73,0.42408,0.00017,22.42131]
[1778073651080,39.39,82036.04,0.73,0.42408,0.00017,22.42131]
[1778073651117,39.38,82035.34,0.73,0.42395,0.00017,22.41977]
[1778073651935,39.38,82035.25,0.73,0.42394,0.00017,22.41958]
[1778073653092,39.38,82035.25,0.73,0.42394,0.00017,22.41958]
[1778073653096,39.38,82035.25,0.73,0.42394,0.00017,22.41958]
[1778073653126,39.38,82035.25,0.73,0.42394,0.00017,22.41958]
[1778073654139,39.39,82035.3,0.73,0.42395,0.00017,22.41971]
[1778073653940,39.39,82035.39,0.73,0.42397,0.00017,22.41992]
[1778073655091,39.39,82035.39,0.73,0.42397,0.00017,22.41992]
[1778073654954,39.39,82035.24,0.73,0.42394,0.00017,22.41961]
[1778073656159,39.39,82035.24,0.73,0.42394,0.00017,22.41961]
[1778073655956,39.39,82035.24,0.73,0.42394,0.00017,22.41962]
[1778073656360,39.39,82035.24,0.73,0.42394,0.00017,22.41962]
[1778073657079,39.39,82035.24,0.73,0.42394,0.00017,22.41962]
[1778073657180,39.39,82031.29,0.73,0.42326,0.00017,22.41099]
[1778073658451,39.39,82031.29,0.73,0.42326,0.00017,22.41096]
[1778073659102,39.39,82031.29,0.73,0.42326,0.00017,22.41096]
[1778073660162,39.38,82029.67,0.73,0.42297,0.00017,22.40735]
[1778073660592,39.38,82029.67,0.73,0.42297,0.00017,22.40735]
[1778073660606,39.38,82029.67,0.73,0.42297,0.00017,22.40735]
[1778073660636,39.38,82029.67,0.73,0.42297,0.00017,22.40735]
[1778073660666,39.38,82029.67,0.73,0.42297,0.00017,22.40735]
[1778073661111,39.38,82029.67,0.73,0.42297,0.00017,22.40735]
[1778073661125,39.38,82029.67,0.73,0.42297,0.00017,22.40735]
[1778073661081,39.38,82027.98,0.73,0.42267,0.00017,22.4036]
[1778073661997,39.38,82027.98,0.73,0.42267,0.00017,22.40358]
[1778073663130,39.38,82027.98,0.73,0.42267,0.00017,22.40358]
[1778073663162,39.38,82027.98,0.73,0.42267,0.00017,22.40358]
[1778073663738,39.38,82025.6,0.73,0.42226,0.00017,22.39828]
[1778073663786,39.38,82025.6,0.73,0.42226,0.00017,22.39828]
[1778073663803,39.38,82025.6,0.73,0.42226,0.00017,22.39828]
[1778073663820,39.38,82025.6,0.73,0.42226,0.00017,22.39828]
[1778073664020,39.38,82026.0,0.73,0.42233,0.00017,22.39915]
[1778073665173,39.38,82026.0,0.73,0.42233,0.00017,22.39915]
[1778073665171,39.38,82013.22,0.73,0.42011,0.00017,22.37041]
[1778073665226,39.38,82013.22,0.73,0.42011,0.00017,22.37041]
[1778073666042,39.38,82011.8,0.73,0.41986,0.00017,22.36717]
[1778073667172,39.38,82011.8,0.73,0.41986,0.00017,22.36717]
[1778073667188,39.38,82011.8,0.73,0.41986,0.00017,22.36717]
[1778073667193,39.38,82011.8,0.73,0.41986,0.00017,22.36717]
[1778073667221,39.38,82011.18,0.73,0.41975,0.00017,22.36575]
[1778073668040,39.38,82011.18,0.73,0.41975,0.00017,22.36574]
[1778073669196,39.38,82011.18,0.73,0.41975,0.00017,22.36574]
[1778073669047,39.38,82005.26,0.73,0.41872,0.00017,22.35215]
[1778073669234,39.38,82005.26,0.73,0.41872,0.00017,22.35215]
[1778073670054,39.38,82005.47,0.73,0.41876,0.00017,22.35263]
[1778073671212,39.38,82005.74,0.73,0.41881,0.00017,22.35325]
[1778073671227,39.38,82005.74,0.73,0.41881,0.00017,22.35325]
[1778073672068,39.38,82005.39,0.73,0.41875,0.00017,22.35245]
[1778073673227,39.38,82007.12,0.73,0.41905,0.00017,22.35643]
[1778073673257,39.38,82007.12,0.73,0.41905,0.00017,22.35643]
[1778073673265,39.38,82007.12,0.73,0.41905,0.00017,22.35643]
[1778073673288,39.38,82007.12,0.73,0.41905,0.00017,22.35643]
[1778073675249,39.38,82008.02,0.73,0.4192,0.00017,22.3585]
[1778073675267,39.38,82008.02,0.73,0.4192,0.00017,22.3585]
[1778073675295,39.38,82008.02,0.73,0.4192,0.00017,22.3585]
[1778073676096,39.38,82008.18,0.73,0.41923,0.00017,22.35887]
[1778073677270,39.38,82008.33,0.73,0.41926,0.00017,22.35922]
[1778073677293,39.38,82008.33,0.73,0.41926,0.00017,22.35922]
[1778073678111,39.38,82010.92,0.73,0.4197,0.00017,22.36514]
[1778073679295,39.38,82011.4,0.73,0.41979,0.00017,22.36624]
[1778073679323,39.38,82011.4,0.73,0.41979,0.00017,22.36624]
[1778073679332,39.38,82011.4,0.73,0.41979,0.00017,22.36624]
[1778073679353,39.38,82011.4,0.73,0.41979,0.00017,22.36624]
[1778073681318,39.38,82008.8,0.73,0.41934,0.00017,22.36028]
[1778073681341,39.38,82008.8,0.73,0.41934,0.00017,22.36028]
[1778073681349,39.38,82008.8,0.73,0.41934,0.00017,22.36028]
[1778073681371,39.38,82008.8,0.73,0.41934,0.00017,22.36028]
[1778073682570,39.38,82005.01,0.73,0.41868,0.00017,22.35152]
[1778073683964,39.38,82007.68,0.73,0.41914,0.00017,22.35767]
[1778073685231,39.38,82012.94,0.73,0.42005,0.00017,22.3697]
[1778073685256,39.38,82012.94,0.73,0.42005,0.00017,22.3697]
[1778073685265,39.38,82012.94,0.73,0.42005,0.00017,22.3697]
[1778073686481,39.38,82015.56,0.73,0.4205,0.00017,22.37564]
[1778073686506,39.38,82015.56,0.73,0.4205,0.00017,22.37564]
[1778073686541,39.38,82015.56,0.73,0.4205,0.00017,22.37564]
[1778073687176,39.38,82015.63,0.73,0.42052,0.00017,22.37579]
[1778073687402,39.38,82015.63,0.73,0.42052,0.00017,22.37579]
[1778073688923,39.38,82013.67,0.73,0.42017,0.00017,22.37129]
[1778073688948,39.38,82013.67,0.73,0.42017,0.00017,22.37129]
[1778073689164,39.38,82013.67,0.73,0.42017,0.00017,22.37129]
[1778073689212,39.37,82004.74,0.73,0.41862,0.00017,22.35074]
[1778073689411,39.37,82004.74,0.73,0.41862,0.00017,22.35074]
[1778073689415,39.37,82004.74,0.73,0.41862,0.00017,22.35074]
[1778073690196,39.37,82004.74,0.73,0.41861,0.00017,22.35074]
[1778073690881,39.37,82004.74,0.73,0.41861,0.00017,22.35074]
[1778073691460,39.37,82005.2,0.73,0.41868,0.00017,22.34722]
[1778073692211,39.37,81995.19,0.73,0.41694,0.00017,22.3239]
[1778073693461,39.37,81994.97,0.73,0.4169,0.00017,22.32333]
[1778073693660,39.37,81994.97,0.73,0.4169,0.00017,22.32333]
[1778073694224,39.37,81995.67,0.73,0.41702,0.00017,22.32494]
[1778073694557,39.37,81995.67,0.73,0.41702,0.00017,22.32494]
[1778073694653,39.37,81988.19,0.73,0.41572,0.00017,22.30718]
[1778073695473,39.37,81988.19,0.73,0.41572,0.00017,22.30718]
[1778073695481,39.37,81988.19,0.73,0.41572,0.00017,22.30718]
[1778073695574,39.37,81988.44,0.73,0.41576,0.00017,22.30777]
[1778073701273,39.35,81986.02,0.73,0.4153,0.00017,22.30153]
[1778073704458,39.34,81990.95,0.73,0.41614,0.00017,22.31303]
[1778073705594,39.34,81994.09,0.73,0.41668,0.00017,22.32043]
[1778073705663,39.34,81996.59,0.73,0.41711,0.00017,22.32628]
[1778073708336,39.34,81996.4,0.73,0.41707,0.00017,22.3258]
[1778073708759,39.34,81996.4,0.73,0.41707,0.00017,22.3258]
[1778073709126,39.34,81996.96,0.73,0.41716,0.00017,22.32704]
[1778073711664,39.33,81999.41,0.73,0.41758,0.00017,22.3327]
[1778073711871,39.33,82000.52,0.73,0.41777,0.00017,22.33526]
[1778073714418,39.33,82001.07,0.73,0.41787,0.00017,22.33655]
[1778073714475,39.33,82001.07,0.73,0.41787,0.00017,22.33655]
[1778073714533,39.33,82001.07,0.73,0.41787,0.00017,22.33655]
[1778073714544,39.33,82001.07,0.73,0.41787,0.00017,22.33655]
[1778073714567,39.33,82001.07,0.73,0.41787,0.00017,22.33655]
[1778073714734,39.33,82001.07,0.73,0.41787,0.00017,22.33655]
[1778073714859,39.33,82001.07,0.73,0.41787,0.00017,22.33655]
[1778073715023,39.33,82001.81,0.73,0.418,0.00017,22.33829]
[1778073715492,39.33,82001.81,0.73,0.418,0.00017,22.33829]
[1778073715536,39.33,82001.81,0.73,0.418,0.00017,22.33829]
[1778073715619,39.33,82001.81,0.73,0.418,0.00017,22.33829]
[1778073715799,39.33,82001.81,0.73,0.418,0.00017,22.33829]
[1778073715892,39.33,82001.81,0.73,0.418,0.00017,22.33829]
[1778073715896,39.33,82001.81,0.73,0.418,0.00017,22.33829]
[1778073716074,39.33,82001.81,0.73,0.418,0.00017,22.33829]
[1778073716114,39.33,82001.81,0.73,0.418,0.00017,22.33829]
[1778073716131,39.33,82001.81,0.73,0.418,0.00017,22.33829]
[1778073716171,39.33,82038.7,0.73,0.42441,0.00017,22.4213]
[1778073716276,39.33,82038.7,0.73,0.42441,0.00017,22.4213]
[1778073716581,39.33,82038.7,0.73,0.42441,0.00017,22.4213]
[1778073716670,39.33,82038.7,0.73,0.42441,0.00017,22.4213]
[1778073716887,39.33,82038.7,0.73,0.42441,0.00017,22.4213]
[1778073717006,39.33,82038.7,0.73,0.42441,0.00017,22.4213]
[1778073717204,39.33,82039.01,0.73,0.42446,0.00017,22.42198]
[1778073719227,39.33,82038.48,0.73,0.42437,0.00017,22.42086]
[1778073720183,39.33,82038.48,0.73,0.42437,0.00017,22.42086]
[1778073720221,39.33,82038.48,0.73,0.42437,0.00017,22.42086]
[1778073720408,39.34,82038.29,0.73,0.42434,0.00017,22.42046]
[1778073721274,39.34,82038.29,0.73,0.42434,0.00017,22.42046]
[1778073721313,39.34,82038.29,0.73,0.42434,0.00017,22.42046]
[1778073721350,39.34,82038.29,0.73,0.42434,0.00017,22.42046]
[1778073721444,39.34,82036.13,0.73,0.42397,0.00017,22.41577]
[1778073725833,39.33,82034.54,0.73,0.42369,0.00017,22.41223]
[1778073725874,39.33,82034.54,0.73,0.42369,0.00017,22.41223]
[1778073725910,39.33,82033.41,0.73,0.42349,0.00017,22.40973]
[1778073727849,39.33,82033.41,0.73,0.42349,0.00017,22.40973]
[1778073727852,39.33,82033.97,0.73,0.42358,0.00017,22.41091]
[1778073729259,39.33,82033.97,0.73,0.42358,0.00017,22.41091]
[1778073729328,39.33,82032.02,0.73,0.42324,0.00017,22.40661]
[1778073729847,39.33,82032.02,0.73,0.42324,0.00017,22.40661]
[1778073730025,39.33,82032.02,0.73,0.42324,0.00017,22.40661]
[1778073730201,39.32,82027.69,0.73,0.42247,0.00017,22.39685]
[1778073730890,39.31,82009.07,0.73,0.41921,0.00017,22.35457]
[1778073731913,39.31,82009.07,0.73,0.41921,0.00017,22.35457]
[1778073731919,39.31,82009.07,0.73,0.41921,0.00017,22.35457]
[1778073731974,39.31,82006.24,0.73,0.41871,0.00017,22.34784]
[1778073733509,39.31,82006.32,0.73,0.41872,0.00017,22.34803]
[1778073737128,39.31,82012.42,0.73,0.41978,0.00017,22.36207]
[1778073737967,39.31,82012.42,0.73,0.41978,0.00017,22.36207]
[1778073737981,39.31,82019.11,0.73,0.42094,0.00017,22.37727]
[1778073742012,39.31,82021.21,0.73,0.42131,0.00017,22.382]
[1778073747607,39.3,82021.31,0.73,0.42132,0.00017,22.38215]
[1778073749292,39.3,82021.97,0.73,0.42143,0.00017,22.38363]
[1778073750098,39.3,82021.97,0.73,0.42143,0.00017,22.38363]
[1778073750132,39.3,82021.97,0.73,0.42143,0.00017,22.38363]
[1778073750141,39.3,82021.97,0.73,0.42143,0.00017,22.38363]
[1778073750163,39.3,82021.97,0.73,0.42143,0.00017,22.38363]
[1778073751719,39.3,82021.64,0.73,0.42138,0.00017,22.38287]
[1778073751887,39.3,82021.64,0.73,0.42138,0.00017,22.38287]
[1778073752117,39.3,82021.64,0.73,0.42138,0.00017,22.38287]
[1778073752217,39.3,82013.66,0.73,0.41997,0.00017,22.36021]
[1778073754128,39.3,82013.87,0.73,0.42001,0.00017,22.36069]
[1778073754131,39.3,82013.87,0.73,0.42001,0.00017,22.36069]
[1778073754226,39.3,82013.12,0.73,0.41987,0.00017,22.35896]
[1778073759294,39.3,82015.31,0.73,0.42025,0.00017,22.36394]
[1778073760193,39.3,82015.38,0.73,0.42027,0.00017,22.3641]
[1778073760241,39.3,82018.28,0.73,0.42077,0.00017,22.37067]
[1778073765151,39.3,82022.38,0.73,0.42148,0.00017,22.37989]
[1778073765201,39.3,82023.95,0.73,0.42175,0.00017,22.3834]
[1778073769764,39.3,82031.09,0.73,0.42299,0.00017,22.39922]
[1778073774799,39.29,82034.05,0.73,0.4235,0.00017,22.40566]
[1778073776369,39.29,82038.39,0.73,0.42425,0.00017,22.41513]
[1778073776396,39.29,82038.39,0.73,0.42425,0.00017,22.41513]
[1778073776402,39.29,82038.39,0.73,0.42425,0.00017,22.41513]
[1778073776426,39.29,82038.39,0.73,0.42425,0.00017,22.41513]
[1778073776814,39.29,82038.39,0.73,0.42425,0.00017,22.41511]
[1778073778390,39.29,82041.6,0.73,0.42481,0.00017,22.42206]
[1778073778827,39.29,82043.39,0.73,0.42512,0.00017,22.4259]
[1778073781064,39.29,82043.67,0.73,0.42517,0.00017,22.42648]
[1778073781125,39.29,82043.67,0.73,0.42517,0.00017,22.42648]
[1778073781150,39.29,82043.67,0.73,0.42517,0.00017,22.42648]
[1778073781203,39.29,82043.67,0.73,0.42517,0.00017,22.42648]
[1778073781302,39.29,82043.82,0.73,0.42519,0.00017,22.42678]
[1778073781592,39.29,82043.82,0.73,0.42519,0.00017,22.42678]
[1778073782436,39.29,82043.82,0.73,0.42519,0.00017,22.42675]
[1778073782452,39.29,82043.82,0.73,0.42519,0.00017,22.42675]
[1778073782483,39.29,82043.82,0.73,0.42519,0.00017,22.42675]
[1778073782855,39.29,82046.63,0.73,0.42567,0.00017,22.43276]
[1778073783468,39.29,82046.63,0.73,0.42567,0.00017,22.43276]
[1778073783494,39.29,82046.63,0.73,0.42567,0.00017,22.43276]
[1778073783864,39.29,82046.84,0.73,0.42571,0.00017,22.43319]
[1778073784462,39.29,82046.84,0.73,0.42571,0.00017,22.43319]
[1778073784518,39.29,82046.84,0.73,0.42571,0.00017,22.43319]
[1778073784869,39.28,82042.46,0.73,0.42494,0.00017,22.42373]
[1778073785507,39.28,82042.46,0.73,0.42494,0.00017,22.42373]
[1778073786022,39.28,82042.46,0.73,0.42494,0.00017,22.42373]
[1778073786122,39.27,82036.01,0.73,0.42379,0.00017,22.40941]
[1778073788906,39.25,82033.17,0.73,0.42325,0.00017,22.40267]
[1778073790532,39.24,82035.05,0.73,0.42355,0.00017,22.40646]
[1778073790911,39.23,82035.54,0.73,0.42362,0.00017,22.40739]
[1778073796044,39.23,82036.62,0.73,0.4238,0.00017,22.40969]
[1778073801180,39.22,82031.93,0.73,0.42297,0.00017,22.39927]
[1778073806244,39.22,82031.88,0.73,0.42296,0.00017,22.39908]
[1778073815079,39.22,82034.72,0.73,0.42343,0.00017,22.40065]
[1778073817034,39.22,82030.49,0.73,0.42269,0.00017,22.39128]
[1778073817238,39.22,82030.49,0.73,0.42269,0.00017,22.39128]
[1778073817309,39.21,82025.38,0.73,0.42179,0.00017,22.37987]
[1778073819107,39.21,82020.01,0.73,0.42085,0.00017,22.36766]
[1778073819962,39.21,82020.01,0.73,0.42085,0.00017,22.36766]
[1778073820114,39.21,82021.65,0.73,0.42113,0.00017,22.37137]
[1778073820912,39.21,82021.65,0.73,0.42113,0.00017,22.37137]
[1778073820920,39.21,82021.65,0.73,0.42113,0.00017,22.37137]
[1778073820926,39.21,82021.65,0.73,0.42113,0.00017,22.37137]
[1778073821122,39.21,82025.23,0.73,0.42176,0.00017,22.37942]
[1778073823559,39.21,82025.26,0.73,0.42176,0.00017,22.37947]
[1778073824142,39.21,82026.25,0.73,0.42193,0.00017,22.38169]
[1778073824830,39.21,82026.25,0.73,0.42193,0.00017,22.38169]
[1778073824905,39.21,82026.25,0.73,0.42193,0.00017,22.38169]
[1778073824924,39.21,82026.25,0.73,0.42193,0.00017,22.38169]
[1778073825149,39.21,82025.2,0.73,0.42175,0.00017,22.37933]
[1778073826156,39.21,82015.96,0.73,0.42013,0.00017,22.35834]
[1778073827163,39.21,82010.09,0.73,0.41911,0.00017,22.34486]
[1778073828106,39.21,82010.09,0.73,0.41911,0.00017,22.34486]
[1778073828145,39.21,82010.09,0.73,0.41911,0.00017,22.34486]
[1778073828171,39.21,82018.59,0.73,0.42059,0.00017,22.36432]
[1778073830184,39.21,82024.97,0.73,0.4217,0.00017,22.37873]
[1778073831009,39.21,82024.97,0.73,0.4217,0.00017,22.37873]
[1778073831042,39.21,82024.97,0.73,0.4217,0.00017,22.37873]
[1778073831191,39.21,82025.64,0.73,0.42182,0.00017,22.38023]
[1778073833009,39.21,82025.25,0.73,0.42175,0.00017,22.37935]
[1778073833026,39.21,82025.25,0.73,0.42175,0.00017,22.37935]
[1778073833206,39.21,82025.53,0.73,0.4218,0.00017,22.37997]
[1778073835023,39.21,82025.87,0.73,0.42186,0.00017,22.38072]
[1778073835059,39.21,82025.87,0.73,0.42186,0.00017,22.38072]
[1778073835224,39.2,82025.3,0.73,0.42176,0.00017,22.37944]
[1778073837056,39.2,82025.92,0.73,0.42187,0.00017,22.38082]
[1778073837234,39.2,82030.39,0.73,0.42264,0.00017,22.39079]
[1778073840759,39.19,82031.55,0.73,0.42282,0.00017,22.39305]
[1778073840828,39.19,82031.55,0.73,0.42282,0.00017,22.39305]
[1778073840844,39.19,82031.55,0.73,0.42282,0.00017,22.39305]
[1778073841320,39.19,82037.53,0.73,0.42385,0.00017,22.40612]
[1778073843123,39.18,82040.13,0.73,0.4243,0.00017,22.4117]
[1778073843124,39.18,82040.13,0.73,0.4243,0.00017,22.4117]
[1778073843131,39.18,82040.13,0.73,0.4243,0.00017,22.4117]
[1778073843155,39.18,82040.13,0.73,0.4243,0.00017,22.4117]
[1778073843484,39.18,82040.13,0.73,0.42429,0.00017,22.41159]
[1778073846030,39.16,82035.47,0.73,0.42344,0.00017,22.40103]
[1778073846272,39.16,82035.47,0.73,0.42344,0.00017,22.40103]
[1778073851281,39.13,82035.95,0.73,0.42346,0.00017,22.40138]
[1778073858952,39.13,82037.14,0.73,0.42365,0.00017,22.40379]
[1778073859306,39.13,82037.14,0.73,0.42365,0.00017,22.40379]
[1778073859389,39.13,82036.92,0.73,0.42361,0.00017,22.40329]
[1778073864403,39.12,82035.6,0.73,0.42338,0.00017,22.40033]
[1778073865049,39.12,82031.01,0.73,0.42257,0.00017,22.39014]
[1778073865054,39.12,82031.01,0.73,0.42257,0.00017,22.39014]
[1778073865060,39.12,82031.01,0.73,0.42257,0.00017,22.39014]
[1778073865081,39.12,82031.01,0.73,0.42257,0.00017,22.39014]
[1778073865109,39.12,82031.01,0.73,0.42257,0.00017,22.39014]
[1778073865367,39.12,82024.42,0.73,0.42142,0.00017,22.37536]
[1778073867395,39.12,82021.49,0.73,0.42091,0.00017,22.36873]
[1778073867439,39.12,82016.41,0.73,0.42002,0.00017,22.35715]
[1778073867745,39.12,82015.81,0.73,0.41991,0.00017,22.35577]
[1778073869404,39.12,82015.81,0.73,0.41991,0.00017,22.35577]
[1778073869422,39.12,82015.81,0.73,0.41991,0.00017,22.35578]
[1778073870264,39.12,82015.81,0.73,0.41991,0.00017,22.35578]
[1778073870367,39.12,82015.81,0.73,0.41991,0.00017,22.35578]
[1778073870317,39.12,82015.84,0.73,0.41992,0.00017,22.35586]
[1778073870484,39.12,82015.84,0.73,0.41992,0.00017,22.35586]
[1778073870741,39.12,82012.39,0.73,0.41932,0.00017,22.34793]
[1778073871424,39.12,82012.39,0.73,0.41932,0.00017,22.34793]
[1778073872000,39.12,82012.39,0.73,0.41932,0.00017,22.34793]
[1778073872051,39.12,82012.39,0.73,0.41932,0.00017,22.34793]
[1778073872219,39.12,82007.78,0.73,0.4185,0.00017,22.33268]
[1778073875115,39.12,82002.57,0.73,0.41758,0.00017,22.32048]
[1778073875122,39.12,82002.57,0.73,0.41758,0.00017,22.32048]
[1778073875148,39.12,82002.57,0.73,0.41758,0.00017,22.32048]
[1778073875216,39.12,82003.6,0.73,0.41776,0.00017,22.32286]
[1778073875468,39.12,82003.6,0.73,0.41776,0.00017,22.32286]
[1778073875506,39.12,82003.6,0.73,0.41776,0.00017,22.32286]
[1778073875990,39.12,82003.19,0.73,0.41769,0.00017,22.32187]
[1778073877483,39.12,82003.06,0.73,0.41766,0.00017,22.32153]
[1778073877500,39.12,82003.06,0.73,0.41766,0.00017,22.32153]
[1778073877528,39.12,82002.85,0.73,0.41762,0.00017,22.32104]
[1778073879512,39.12,82002.92,0.73,0.41763,0.00017,22.32117]
[1778073879737,39.12,82002.92,0.73,0.41763,0.00017,22.32117]
[1778073879837,39.12,82002.67,0.73,0.41759,0.00017,22.32053]
[1778073881530,39.12,82002.67,0.73,0.41759,0.00017,22.32053]
[1778073881631,39.11,82002.3,0.73,0.41752,0.00017,22.31963]
[1778073884787,39.11,82002.3,0.73,0.41751,0.00017,22.31956]
[1778073885134,39.11,82003.96,0.73,0.4178,0.00017,22.3234]
[1778073885680,39.11,82003.96,0.73,0.4178,0.00017,22.3234]
[1778073885737,39.11,82003.96,0.73,0.4178,0.00017,22.3234]
[1778073885987,39.11,82003.96,0.73,0.4178,0.00017,22.3234]
[1778073886103,39.11,81996.03,0.73,0.41641,0.00017,22.30465]
[1778073887411,39.11,81988.74,0.73,0.41513,0.00017,22.28714]
[1778073887639,39.11,81988.74,0.73,0.41513,0.00017,22.28714]
[1778073887644,39.11,81988.74,0.73,0.41513,0.00017,22.28714]
[1778073888130,39.11,81988.74,0.73,0.41513,0.00017,22.28714]
[1778073888230,39.11,81982.09,0.73,0.41397,0.00017,22.27098]
[1778073889631,39.1,81986.12,0.73,0.41467,0.00017,22.28071]
[1778073889639,39.1,81989.17,0.73,0.4152,0.00017,22.28808]
[1778073891721,39.1,81989.17,0.73,0.4152,0.00017,22.28803]
[1778073893666,39.1,81988.28,0.73,0.41504,0.00017,22.28581]
[1778073893670,39.1,81988.28,0.73,0.41504,0.00017,22.28581]
[1778073893717,39.1,81985.07,0.73,0.41447,0.00017,22.278]
[1778073895686,39.1,81984.91,0.73,0.41444,0.00017,22.27757]
[1778073895746,39.1,81987.22,0.73,0.41484,0.00017,22.28312]
[1778073900218,39.09,81986.16,0.73,0.41465,0.00017,22.28044]
[1778073900302,39.09,81986.16,0.73,0.41465,0.00017,22.28044]
[1778073900341,39.09,81986.16,0.73,0.41465,0.00017,22.28044]
[1778073900394,39.09,81986.16,0.73,0.41465,0.00017,22.28044]
[1778073900379,39.09,81988.15,0.73,0.41499,0.00017,22.28517]
[1778073901640,39.09,81988.15,0.73,0.41499,0.00017,22.28517]
[1778073901745,39.09,81988.15,0.73,0.41499,0.00017,22.28517]
[1778073901755,39.09,81988.15,0.73,0.41499,0.00017,22.28517]
[1778073901797,39.09,81990.47,0.73,0.41539,0.00017,22.29072]
[1778073903439,39.09,81990.47,0.73,0.41539,0.00017,22.29072]
[1778073903543,39.09,81990.13,0.73,0.41533,0.00017,22.28989]
[1778073903797,39.09,81990.13,0.73,0.41533,0.00017,22.28989]
[1778073903927,39.09,81990.13,0.73,0.41533,0.00017,22.28989]
[1778073904028,39.08,81969.12,0.73,0.41166,0.00017,22.23834]
[1778073905335,39.08,81969.12,0.73,0.41166,0.00017,22.23834]
[1778073905343,39.08,81969.12,0.73,0.41166,0.00017,22.23834]
[1778073905345,39.08,81969.12,0.73,0.41166,0.00017,22.23834]
[1778073905350,39.08,81963.87,0.73,0.41074,0.00017,22.22514]
[1778073905463,39.08,81963.87,0.73,0.41074,0.00017,22.22514]
[1778073905513,39.08,81963.87,0.73,0.41074,0.00017,22.22514]
[1778073906320,39.08,81958.48,0.73,0.4098,0.00017,22.2115]
[1778073907851,39.08,81958.48,0.73,0.4098,0.00017,22.2115]
[1778073907877,39.08,81958.48,0.73,0.4098,0.00017,22.2115]
[1778073907952,39.08,81953.67,0.73,0.40896,0.00017,22.19922]
[1778073909857,39.08,81954.04,0.73,0.40903,0.00017,22.20016]
[1778073909893,39.08,81954.04,0.73,0.40903,0.00017,22.20016]
[1778073910132,39.08,81960.13,0.73,0.41009,0.00017,22.21566]
[1778073911876,39.08,81960.25,0.73,0.41011,0.00017,22.21596]
[1778073911892,39.08,81960.25,0.73,0.41011,0.00017,22.21596]
[1778073911977,39.08,81958.72,0.73,0.40984,0.00017,22.21208]
[1778073913900,39.08,81961.54,0.73,0.41033,0.00017,22.21921]
[1778073913923,39.08,81961.54,0.73,0.41033,0.00017,22.21921]
[1778073913962,39.08,81964.05,0.73,0.41077,0.00017,22.22553]
[1778073915556,39.08,81963.64,0.73,0.4107,0.00017,22.22449]
[1778073915933,39.08,81963.64,0.73,0.4107,0.00017,22.22449]
[1778073916120,39.08,81963.64,0.73,0.4107,0.00017,22.22449]
[1778073917956,39.08,81966.05,0.73,0.41111,0.00017,22.23047]
[1778073918380,39.08,81966.17,0.73,0.41113,0.00017,22.23075]
[1778073919976,39.08,81963.99,0.73,0.41075,0.00017,22.22526]
[1778073919998,39.08,81963.99,0.73,0.41075,0.00017,22.22526]
[1778073920450,39.08,81963.99,0.73,0.41075,0.00017,22.22526]
[1778073920064,39.08,81964.27,0.73,0.41079,0.00017,22.22595]
[1778073920804,39.08,81964.27,0.73,0.41079,0.00017,22.22595]
[1778073920938,39.08,81964.27,0.73,0.41079,0.00017,22.22595]
[1778073921997,39.08,81956.47,0.73,0.40944,0.00017,22.20618]
[1778073922004,39.08,81956.47,0.73,0.40944,0.00017,22.20618]
[1778073922369,39.08,81956.47,0.73,0.40944,0.00017,22.20618]
[1778073922444,39.08,81956.47,0.73,0.40944,0.00017,22.20618]
[1778073922416,39.08,81954.22,0.73,0.40904,0.00017,22.20043]
[1778073923347,39.08,81947.46,0.73,0.40787,0.00017,22.18303]
[1778073924029,39.08,81947.46,0.73,0.40787,0.00017,22.18303]
[1778073924047,39.07,81945.71,0.73,0.40756,0.00017,22.17846]
[1778073927875,39.07,81942.16,0.73,0.40693,0.00017,22.16911]
[1778073931125,39.07,81935.61,0.73,0.40577,0.00017,22.14725]
[1778073933356,39.07,81934.78,0.73,0.40562,0.00017,22.14504]
[1778073934065,39.07,81935.13,0.73,0.40568,0.00017,22.14595]
[1778073934094,39.07,81935.13,0.73,0.40568,0.00017,22.14595]
[1778073934154,39.07,81934.51,0.73,0.40557,0.00017,22.1443]
[1778073936123,39.07,81934.28,0.73,0.40553,0.00017,22.14368]
[1778073936212,39.07,81933.99,0.73,0.40548,0.00017,22.1429]
[1778073941974,39.06,81932.05,0.73,0.40514,0.00017,22.13769]
[1778073946861,39.06,81932.21,0.73,0.40517,0.00017,22.13808]
[1778073948240,39.06,81930.19,0.73,0.40481,0.00017,22.1327]
[1778073948264,39.06,81930.19,0.73,0.40481,0.00017,22.1327]
[1778073948273,39.06,81930.19,0.73,0.40481,0.00017,22.1327]
[1778073948294,39.06,81930.19,0.73,0.40481,0.00017,22.1327]
[1778073948338,39.06,81930.23,0.73,0.40482,0.00017,22.1328]
[1778073948849,39.06,81930.23,0.73,0.40482,0.00017,22.1328]
[1778073948894,39.06,81930.23,0.73,0.40482,0.00017,22.1328]
[1778073949189,39.06,81930.23,0.73,0.40482,0.00017,22.1328]
[1778073949274,39.06,81930.23,0.73,0.40482,0.00017,22.1328]
[1778073949375,39.06,81930.23,0.73,0.40482,0.00017,22.1328]
[1778073949514,39.06,81930.23,0.73,0.40482,0.00017,22.1328]
[1778073949363,39.06,81914.12,0.73,0.40202,0.00017,22.0894]
[1778073949747,39.06,81914.12,0.73,0.40202,0.00017,22.0894]
[1778073949877,39.06,81914.12,0.73,0.40202,0.00017,22.0894]
[1778073950136,39.06,81893.82,0.73,0.39851,0.00017,22.0332]
[1778073950655,39.06,81893.82,0.73,0.39851,0.00017,22.0332]
[1778073950780,39.06,81893.82,0.73,0.39851,0.00017,22.0332]
[1778073951483,39.06,81893.82,0.73,0.39851,0.00017,22.0332]
[1778073951221,39.06,81888.07,0.73,0.39751,0.00017,22.0169]
[1778073952391,39.06,81886.92,0.73,0.3973,0.00017,22.01355]
[1778073954709,39.06,81888.95,0.73,0.39765,0.00017,22.01926]
[1778073954763,39.06,81888.95,0.73,0.39765,0.00017,22.01926]
[1778073955089,39.06,81888.95,0.73,0.39765,0.00017,22.01926]
[1778073956205,39.06,81897.49,0.73,0.39913,0.00017,22.04327]
[1778073958088,39.06,81897.16,0.73,0.39907,0.00017,22.04232]
[1778073958377,39.06,81897.16,0.73,0.39907,0.00017,22.04232]
[1778073958443,39.06,81887.38,0.73,0.39737,0.00017,22.01469]
[1778073959200,39.06,81887.38,0.73,0.39737,0.00017,22.01469]
[1778073959562,39.06,81888.45,0.73,0.39755,0.00017,22.01771]
[1778073960074,39.06,81888.45,0.73,0.39755,0.00017,22.01771]
[1778073960405,39.06,81888.45,0.73,0.39755,0.00017,22.01771]
[1778073960448,39.06,81895.4,0.73,0.39876,0.00017,22.0373]
[1778073962143,39.05,81902.05,0.73,0.39991,0.00017,22.05582]
[1778073964404,39.05,81900.6,0.73,0.39965,0.00017,22.05176]
[1778073964493,39.05,81898.42,0.73,0.39927,0.00017,22.0456]
[1778073965347,39.05,81898.42,0.73,0.39927,0.00017,22.0456]
[1778073965371,39.05,81898.42,0.73,0.39927,0.00017,22.0456]
[1778073965956,39.05,81901.19,0.73,0.39975,0.00017,22.05332]
[1778073966154,39.05,81901.19,0.73,0.39975,0.00017,22.05332]
[1778073966436,39.05,81901.19,0.73,0.39975,0.00017,22.05332]
[1778073966499,39.05,81901.19,0.73,0.39975,0.00017,22.05332]
[1778073966469,39.05,81918.45,0.73,0.40274,0.00017,22.10072]
[1778073967483,39.05,81928.12,0.73,0.40442,0.00017,22.12676]
[1778073967595,39.05,81928.12,0.73,0.40442,0.00017,22.12676]
[1778073968462,39.05,81928.12,0.73,0.40442,0.00017,22.12676]
[1778073968497,39.05,81928.12,0.73,0.40442,0.00017,22.12676]
[1778073968504,39.05,81931.13,0.73,0.40495,0.00017,22.13479]
[1778073970469,39.05,81931.13,0.73,0.40495,0.00017,22.13479]
[1778073970484,39.05,81931.13,0.73,0.40495,0.00017,22.13479]
[1778073971211,39.05,81933.12,0.73,0.40529,0.00017,22.14006]
[1778073971871,39.05,81933.12,0.73,0.40529,0.00017,22.14006]
[1778073971873,39.05,81933.12,0.73,0.40529,0.00017,22.14006]
[1778073971914,39.05,81933.12,0.73,0.40529,0.00017,22.14006]
[1778073972229,39.05,81933.12,0.73,0.40529,0.00017,22.14006]
[1778073972484,39.05,81933.12,0.73,0.40529,0.00017,22.14006]
[1778073972504,39.05,81933.12,0.73,0.40529,0.00017,22.14006]
[1778073972419,39.05,81934.92,0.73,0.4056,0.00017,22.1448]
[1778073973226,39.05,81934.92,0.73,0.4056,0.00017,22.1448]
[1778073974508,39.05,81934.92,0.73,0.4056,0.00017,22.1448]
[1778073974523,39.05,81934.92,0.73,0.4056,0.00017,22.1448]
[1778073975238,39.05,81936.69,0.73,0.40591,0.00017,22.14945]
[1778073976539,39.05,81936.16,0.73,0.40582,0.00017,22.14804]
[1778073977253,39.05,81938.51,0.73,0.40622,0.00017,22.15421]
[1778073977759,39.05,81938.51,0.73,0.40622,0.00017,22.15421]
[1778073977779,39.05,81938.51,0.73,0.40622,0.00017,22.15421]
[1778073978260,39.05,81935.98,0.73,0.40578,0.00017,22.14754]
[1778073978568,39.05,81935.98,0.73,0.40578,0.00017,22.14754]
[1778073978579,39.05,81935.98,0.73,0.40578,0.00017,22.14754]
[1778073978593,39.05,81935.98,0.73,0.40578,0.00017,22.14754]
[1778073979406,39.05,81922.74,0.73,0.40348,0.00017,22.11222]
[1778073980623,39.05,81922.74,0.73,0.40348,0.00017,22.11222]
[1778073980660,39.05,81922.74,0.73,0.40348,0.00017,22.11222]
[1778073981282,39.05,81921.13,0.73,0.4032,0.00017,22.10788]
[1778073981650,39.05,81921.13,0.73,0.4032,0.00017,22.10788]
[1778073982002,39.05,81921.13,0.73,0.4032,0.00017,22.10788]
[1778073982070,39.05,81921.13,0.73,0.4032,0.00017,22.10788]
[1778073982340,39.05,81921.13,0.73,0.4032,0.00017,22.10788]
[1778073982441,39.05,81936.5,0.73,0.40587,0.00017,22.14889]
[1778073982597,39.05,81936.5,0.73,0.40587,0.00017,22.14889]
[1778073982901,39.05,81936.5,0.73,0.40587,0.00017,22.14889]
[1778073982944,39.05,81936.5,0.73,0.40587,0.00017,22.14889]
[1778073983184,39.05,81936.5,0.73,0.40587,0.00017,22.14889]
[1778073983296,39.05,81936.5,0.73,0.40587,0.00017,22.14889]
[1778073984303,39.05,81929.05,0.73,0.40458,0.00017,22.12913]
[1778073984631,39.05,81929.05,0.73,0.40458,0.00017,22.12913]
[1778073984645,39.05,81929.05,0.73,0.40458,0.00017,22.12913]
[1778073985447,39.05,81929.05,0.73,0.40458,0.00017,22.12913]
[1778073985486,39.05,81929.05,0.73,0.40458,0.00017,22.12913]
[1778073985310,39.05,81920.56,0.73,0.4031,0.00017,22.10632]
[1778073985850,39.05,81920.56,0.73,0.4031,0.00017,22.10632]
[1778073985899,39.05,81920.56,0.73,0.4031,0.00017,22.10632]
[1778073986316,39.05,81915.15,0.73,0.40216,0.00017,22.09164]
[1778073986694,39.05,81915.15,0.73,0.40216,0.00017,22.09164]
[1778073986898,39.05,81915.15,0.73,0.40216,0.00017,22.09164]
[1778073987283,39.05,81915.15,0.73,0.40216,0.00017,22.09164]
[1778073987487,39.05,81895.55,0.73,0.39876,0.00017,22.03746]
[1778073988734,39.03,81894.01,0.73,0.39846,0.00017,22.03253]
[1778073989012,39.03,81894.01,0.73,0.39846,0.00017,22.03253]
[1778073989056,39.03,81894.01,0.73,0.39846,0.00017,22.03253]
[1778073989338,39.03,81894.01,0.73,0.39845,0.00017,22.03248]
[1778073989789,39.03,81894.01,0.73,0.39845,0.00017,22.03248]
[1778073990248,39.03,81894.01,0.73,0.39845,0.00017,22.03248]
[1778073990258,39.03,81894.01,0.73,0.39845,0.00017,22.03248]
[1778073990265,39.03,81894.01,0.73,0.39845,0.00017,22.03248]
[1778073990275,39.03,81894.01,0.73,0.39845,0.00017,22.03248]
[1778073990450,39.03,81909.22,0.73,0.40109,0.00017,22.07477]
[1778073991423,39.03,81909.22,0.73,0.40109,0.00017,22.07477]
[1778073991755,39.03,81913.59,0.73,0.40182,0.00017,22.0821]
[1778073992511,39.03,81919.29,0.73,0.40281,0.00017,22.09759]
[1778073993835,39.03,81920.41,0.73,0.40301,0.00017,22.10064]
[1778073993879,39.03,81920.41,0.73,0.40301,0.00017,22.10064]
[1778073993892,39.03,81920.41,0.73,0.40301,0.00017,22.10064]
[1778073993926,39.03,81920.41,0.73,0.40301,0.00017,22.10064]
[1778073993987,39.03,81920.41,0.73,0.40301,0.00017,22.10064]
[1778073994032,39.03,81920.41,0.73,0.40301,0.00017,22.10064]
[1778073994061,39.03,81920.41,0.73,0.40301,0.00017,22.10064]
[1778073994091,39.03,81920.41,0.73,0.40301,0.00017,22.10064]
[1778073994373,39.03,81920.41,0.73,0.40301,0.00017,22.10064]
[1778073995346,39.03,81920.41,0.73,0.40301,0.00017,22.10064]
[1778073995348,39.03,81920.41,0.73,0.40301,0.00017,22.10064]
[1778073995386,39.03,81920.41,0.73,0.40301,0.00017,22.10064]
[1778073995443,39.03,81900.3,0.73,0.39951,0.00017,22.04528]
[1778073996686,39.03,81900.3,0.73,0.39951,0.00017,22.04528]
[1778073996691,39.03,81900.3,0.73,0.39951,0.00017,22.04528]
[1778073996729,39.03,81900.3,0.73,0.39951,0.00017,22.04528]
[1778073996770,39.03,81900.3,0.73,0.39951,0.00017,22.04528]
[1778073996929,39.03,81900.3,0.73,0.39951,0.00017,22.04528]
[1778073997096,39.03,81900.3,0.73,0.39951,0.00017,22.04528]
[1778073997274,39.03,81900.3,0.73,0.39951,0.00017,22.04528]
[1778073997511,39.03,81900.3,0.73,0.39951,0.00017,22.04528]
[1778073997396,39.03,81896.21,0.73,0.3988,0.00017,22.03379]
[1778073998273,39.03,81896.21,0.73,0.3988,0.00017,22.03379]
[1778073998276,39.03,81896.21,0.73,0.3988,0.00017,22.03379]
[1778073998279,39.03,81896.21,0.73,0.3988,0.00017,22.03379]
[1778073998401,39.03,81898.09,0.73,0.39912,0.00017,22.039]
[1778073998933,39.03,81898.09,0.73,0.39912,0.00017,22.039]
[1778073999293,39.03,81898.09,0.73,0.39912,0.00017,22.039]
[1778073999408,39.03,81901.14,0.73,0.39965,0.00017,22.04752]
[1778074000419,39.02,81909.21,0.73,0.40104,0.00017,22.06979]
[1778074000841,39.02,81909.21,0.73,0.40104,0.00017,22.06979]
[1778074000855,39.02,81909.21,0.73,0.40104,0.00017,22.06979]
[1778074001518,39.02,81913.91,0.73,0.40186,0.00017,22.08264]
[1778074006531,39.02,81913.96,0.73,0.40185,0.00017,22.08256]
[1778074008361,39.01,81913.96,0.73,0.40184,0.00017,22.08246]
[1778074008418,39.01,81913.96,0.73,0.40184,0.00017,22.08246]
[1778074008420,39.01,81913.96,0.73,0.40184,0.00017,22.08246]
[1778074008513,39.01,81913.96,0.73,0.40184,0.00017,22.08246]
[1778074008491,39.01,81913.6,0.73,0.40178,0.00017,22.08147]
[1778074008671,39.01,81913.6,0.73,0.40178,0.00017,22.08147]
[1778074009344,39.01,81913.6,0.73,0.40178,0.00017,22.08147]
[1778074009383,39.01,81913.6,0.73,0.40178,0.00017,22.08147]
[1778074009480,39.01,81902.02,0.73,0.39976,0.00017,22.04941]
[1778074010487,39.01,81892.68,0.73,0.39814,0.00017,22.02323]
[1778074011494,39.01,81888.12,0.73,0.39735,0.00017,22.01025]
[1778074012502,39.01,81888.12,0.73,0.39735,0.00017,22.01025]
[1778074012539,39.01,81888.12,0.73,0.39735,0.00017,22.01025]
[1778074012548,39.01,81888.12,0.73,0.39735,0.00017,22.01025]
[1778074012572,39.01,81888.0,0.73,0.39733,0.00017,22.00989]
[1778074012740,39.01,81888.0,0.73,0.39733,0.00017,22.00989]
[1778074013509,39.01,81888.45,0.73,0.3974,0.00017,22.01116]
[1778074014047,39.01,81888.45,0.73,0.3974,0.00017,22.01116]
[1778074014084,39.01,81888.45,0.73,0.3974,0.00017,22.01116]
[1778074014137,39.01,81888.45,0.73,0.3974,0.00017,22.01116]
[1778074014188,39.01,81888.45,0.73,0.3974,0.00017,22.01116]
[1778074014515,39.01,81885.23,0.73,0.39685,0.00017,22.00199]
[1778074015327,39.01,81885.23,0.73,0.39685,0.00017,22.00199]
[1778074017009,39.01,81881.14,0.73,0.39613,0.00017,21.99019]
[1778074017020,39.01,81881.14,0.73,0.39613,0.00017,21.99019]
[1778074017536,39.01,81881.24,0.73,0.39615,0.00017,21.99044]
[1778074018147,39.01,81881.24,0.73,0.39615,0.00017,21.99044]
[1778074018471,39.01,81881.24,0.73,0.39615,0.00017,21.99044]
[1778074018481,39.01,81881.24,0.73,0.39615,0.00017,21.99044]
[1778074018543,39.01,81881.52,0.73,0.39619,0.00017,21.9912]
[1778074019038,39.01,81881.52,0.73,0.39619,0.00017,21.9912]
[1778074019550,39.01,81885.07,0.73,0.39681,0.00017,22.00136]
[1778074020466,39.01,81885.07,0.73,0.39681,0.00017,22.00136]
[1778074020491,39.01,81885.07,0.73,0.39681,0.00017,22.00136]
[1778074020568,39.01,81884.66,0.73,0.39673,0.00017,22.00018]
[1778074020827,39.01,81884.66,0.73,0.39673,0.00017,22.00018]
[1778074020902,39.01,81884.66,0.73,0.39673,0.00017,22.00018]
[1778074020910,39.01,81884.66,0.73,0.39673,0.00017,22.00018]
[1778074021437,39.01,81884.66,0.73,0.39673,0.00017,22.00018]
[1778074021515,39.01,81891.38,0.73,0.3979,0.00017,22.01927]
[1778074021697,39.01,81891.38,0.73,0.3979,0.00017,22.01927]
[1778074022093,39.01,81891.38,0.73,0.3979,0.00017,22.01927]
[1778074022454,39.01,81891.38,0.73,0.3979,0.00017,22.01927]
[1778074022476,39.01,81891.38,0.73,0.3979,0.00017,22.01927]
[1778074022490,39.01,81891.38,0.73,0.3979,0.00017,22.01927]
[1778074022518,39.01,81884.8,0.73,0.39676,0.00017,22.00057]
[1778074022920,39.01,81884.8,0.73,0.39676,0.00017,22.00057]
[1778074023515,39.0,81886.84,0.73,0.39711,0.00017,22.00634]
[1778074024727,39.0,81888.98,0.73,0.39747,0.00017,22.01235]
[1778074025115,39.0,81888.98,0.73,0.39747,0.00017,22.01235]
[1778074025164,39.0,81886.82,0.73,0.3971,0.00017,22.00619]
[1778074031168,39.0,81885.43,0.73,0.39684,0.00017,22.00196]
[1778074033197,38.99,81890.43,0.73,0.3977,0.00017,22.01608]
[1778074033475,38.99,81890.43,0.73,0.3977,0.00017,22.01608]
[1778074033484,38.99,81890.43,0.73,0.3977,0.00017,22.01608]
[1778074033679,38.99,81886.95,0.73,0.39709,0.00017,22.00613]
[1778074035217,38.99,81883.41,0.73,0.39647,0.00017,21.99596]
[1778074035535,38.99,81881.97,0.73,0.39622,0.00017,21.99178]
[1778074036273,38.99,81881.97,0.73,0.39622,0.00017,21.99178]
[1778074036313,38.99,81881.97,0.73,0.39622,0.00017,21.99178]
[1778074036315,38.99,81881.97,0.73,0.39622,0.00017,21.99178]
[1778074036321,38.99,81881.97,0.73,0.39622,0.00017,21.99178]
[1778074036342,38.99,81881.97,0.73,0.39622,0.00017,21.99178]
[1778074036354,38.99,81884.17,0.73,0.3966,0.00017,21.99804]
[1778074039256,38.99,81885.31,0.73,0.39679,0.00017,22.0012]
[1778074039284,38.99,81885.31,0.73,0.39679,0.00017,22.0012]
[1778074039322,38.98,81886.96,0.73,0.39707,0.00017,22.00585]
[1778074039888,38.98,81886.96,0.73,0.39707,0.00017,22.00585]
[1778074040581,38.98,81886.96,0.73,0.39707,0.00017,22.00585]
[1778074041272,38.98,81887.8,0.73,0.39722,0.00017,22.0082]
[1778074041605,38.98,81887.71,0.73,0.39719,0.00017,22.00783]
[1778074043294,38.98,81886.02,0.73,0.3969,0.00017,22.00296]
[1778074043300,38.98,81886.02,0.73,0.3969,0.00017,22.00296]
[1778074044559,38.98,81883.96,0.73,0.39654,0.00017,21.99702]
[1778074044562,38.98,81883.96,0.73,0.39654,0.00017,21.99702]
[1778074045058,38.98,81882.02,0.73,0.3962,0.00017,21.99146]
[1778074045310,38.98,81882.02,0.73,0.3962,0.00017,21.99146]
[1778074045317,38.98,81882.02,0.73,0.3962,0.00017,21.99146]
[1778074045341,38.98,81882.02,0.73,0.3962,0.00017,21.99146]
[1778074045380,38.98,81886.7,0.73,0.39701,0.00017,22.0048]
[1778074047333,38.98,81886.7,0.73,0.39701,0.00017,22.00479]
[1778074047614,38.98,81889.73,0.73,0.39753,0.00017,22.01338]
[1778074049361,38.98,81890.14,0.73,0.3976,0.00017,22.01452]
[1778074049371,38.98,81890.14,0.73,0.3976,0.00017,22.01452]
[1778074049579,38.98,81885.67,0.73,0.39682,0.00017,22.00178]
[1778074051379,38.98,81885.85,0.73,0.39685,0.00017,22.00229]
[1778074051389,38.98,81885.85,0.73,0.39685,0.00017,22.00229]
[1778074051594,38.97,81884.78,0.73,0.39664,0.00017,21.99455]
[1778074053403,38.97,81884.86,0.73,0.39666,0.00017,21.99478]
[1778074053420,38.97,81884.86,0.73,0.39666,0.00017,21.99478]
[1778074053491,38.97,81884.46,0.73,0.39659,0.00017,21.9936]
[1778074055432,38.97,81884.46,0.73,0.39658,0.00017,21.99356]
[1778074055530,38.97,81885.81,0.73,0.39682,0.00017,21.99739]
[1778074057452,38.97,81885.03,0.73,0.39668,0.00017,21.99515]
[1778074057458,38.97,81885.03,0.73,0.39668,0.00017,21.99515]
[1778074057467,38.97,81885.03,0.73,0.39668,0.00017,21.99515]
[1778074059620,38.97,81886.17,0.73,0.39688,0.00017,21.99839]
[1778074060560,38.97,81894.08,0.73,0.39825,0.00017,22.02083]
[1778074061532,38.97,81894.08,0.73,0.39825,0.00017,22.02083]
[1778074061547,38.97,81894.08,0.73,0.39825,0.00017,22.02083]
[1778074061550,38.97,81894.08,0.73,0.39825,0.00017,22.02083]
[1778074061582,38.97,81894.08,0.73,0.39825,0.00017,22.02083]
[1778074061623,38.97,81894.47,0.73,0.39831,0.00017,22.02188]
[1778074061987,38.97,81894.47,0.73,0.39831,0.00017,22.02188]
[1778074063546,38.97,81896.03,0.73,0.39858,0.00017,22.02627]
[1778074063585,38.97,81896.03,0.73,0.39858,0.00017,22.02627]
[1778074064143,38.97,81895.36,0.73,0.39846,0.00017,22.02429]
[1778074065552,38.97,81895.36,0.73,0.39846,0.00017,22.02429]
[1778074066606,38.96,81896.14,0.73,0.39858,0.00017,22.02633]
[1778074067791,38.96,81894.57,0.73,0.39831,0.00017,22.02185]
[1778074067815,38.96,81894.57,0.73,0.39831,0.00017,22.02185]
[1778074067826,38.96,81894.57,0.73,0.39831,0.00017,22.02185]
[1778074067850,38.96,81894.57,0.73,0.39831,0.00017,22.02185]
[1778074067940,38.96,81894.57,0.73,0.39831,0.00017,22.02185]
[1778074068039,38.96,81896.44,0.73,0.39863,0.00017,22.02712]
[1778074069377,38.96,81896.44,0.73,0.39863,0.00017,22.02712]
[1778074069383,38.96,81896.44,0.73,0.39863,0.00017,22.02712]
[1778074069420,38.96,81896.44,0.73,0.39863,0.00017,22.02712]
[1778074069603,38.96,81896.44,0.73,0.39863,0.00017,22.02712]
[1778074069454,38.96,81898.16,0.73,0.39893,0.00017,22.03193]
[1778074070275,38.96,81898.16,0.73,0.39893,0.00017,22.03193]
[1778074070349,38.96,81898.16,0.73,0.39893,0.00017,22.03193]
[1778074070415,38.96,81898.16,0.73,0.39893,0.00017,22.03193]
[1778074070454,38.96,81898.16,0.73,0.39893,0.00017,22.03193]
[1778074070594,38.96,81898.16,0.73,0.39893,0.00017,22.03193]
[1778074070585,38.96,81901.06,0.73,0.39943,0.00017,22.04003]
[1778074071632,38.96,81901.06,0.73,0.39943,0.00017,22.04003]
[1778074071588,38.96,81913.1,0.73,0.40152,0.00017,22.07336]
[1778074071655,38.96,81913.1,0.73,0.40152,0.00017,22.07336]
[1778074072046,38.96,81915.1,0.73,0.40187,0.00017,22.07889]
[1778074073581,38.96,81915.28,0.73,0.40191,0.00017,22.07943]
[1778074073646,38.96,81915.28,0.73,0.40191,0.00017,22.07943]
[1778074073656,38.96,81915.28,0.73,0.40191,0.00017,22.07943]
[1778074073687,38.96,81915.28,0.73,0.40191,0.00017,22.07943]
[1778074074497,38.96,81915.28,0.73,0.40191,0.00017,22.07943]
[1778074074501,38.96,81915.28,0.73,0.40191,0.00017,22.07943]
[1778074074503,38.96,81915.28,0.73,0.40191,0.00017,22.07943]
[1778074074526,38.96,81915.28,0.73,0.40191,0.00017,22.07943]
[1778074074563,38.96,81913.62,0.73,0.40162,0.00017,22.07488]
[1778074075658,38.96,81913.62,0.73,0.40162,0.00017,22.07491]
[1778074075675,38.96,81913.62,0.73,0.40162,0.00017,22.07491]
[1778074076233,38.96,81914.18,0.73,0.40172,0.00017,22.07646]
[1778074077681,38.96,81914.28,0.73,0.40174,0.00017,22.07676]
[1778074078599,38.96,81916.3,0.73,0.40209,0.00017,22.08231]
[1778074079715,38.97,81918.75,0.73,0.40252,0.00017,22.08901]
[1778074080608,38.97,81924.44,0.73,0.40351,0.00017,22.10445]
[1778074081509,38.97,81908.41,0.73,0.40072,0.00017,22.0607]
[1778074081927,38.97,81908.41,0.73,0.40072,0.00017,22.0607]
[1778074082028,38.97,81901.28,0.73,0.39948,0.00017,22.04083]
[1778074083141,38.97,81901.28,0.73,0.39948,0.00017,22.04083]
[1778074084200,38.96,81899.83,0.73,0.39923,0.00017,22.03671]
[1778074084221,38.96,81899.83,0.73,0.39923,0.00017,22.03671]
[1778074084236,38.96,81899.83,0.73,0.39923,0.00017,22.03671]
[1778074084284,38.96,81899.83,0.73,0.39923,0.00017,22.03671]
[1778074084444,38.96,81899.83,0.73,0.39923,0.00017,22.03671]
[1778074084478,38.96,81899.83,0.73,0.39923,0.00017,22.03671]
[1778074084618,38.96,81899.83,0.73,0.39923,0.00017,22.03671]
[1778074084658,38.96,81908.36,0.73,0.4007,0.00017,22.0604]
[1778074085586,38.96,81908.36,0.73,0.4007,0.00017,22.0604]
[1778074085045,38.96,81908.36,0.73,0.40071,0.00017,22.06044]
[1778074086341,38.96,81908.36,0.73,0.40071,0.00017,22.06044]
[1778074086347,38.96,81908.36,0.73,0.40071,0.00017,22.06044]
[1778074086399,38.96,81908.36,0.73,0.40071,0.00017,22.06044]
[1778074086424,38.96,81924.56,0.73,0.40353,0.00017,22.10471]
[1778074087069,38.96,81924.56,0.73,0.40353,0.00017,22.10471]
[1778074087653,38.97,81925.92,0.73,0.40377,0.00017,22.10842]
[1778074087792,38.97,81925.92,0.73,0.40377,0.00017,22.10842]
[1778074087795,38.97,81925.92,0.73,0.40377,0.00017,22.10842]
[1778074087831,38.97,81925.92,0.73,0.40377,0.00017,22.10842]
[1778074088063,38.97,81925.92,0.73,0.40377,0.00017,22.10842]
[1778074090336,38.97,81926.61,0.73,0.40389,0.00017,22.11028]
[1778074090818,38.97,81924.9,0.73,0.40359,0.00017,22.10569]
[1778074090838,38.97,81924.9,0.73,0.40359,0.00017,22.10569]
[1778074090847,38.97,81924.9,0.73,0.40359,0.00017,22.10569]
[1778074091418,38.97,81928.95,0.73,0.4043,0.00017,22.11657]
[1778074091878,38.97,81928.95,0.73,0.4043,0.00017,22.11657]
[1778074092091,38.97,81929.13,0.73,0.40433,0.00017,22.11706]
[1778074093052,38.97,81929.13,0.73,0.40433,0.00017,22.11706]
[1778074093189,38.97,81929.13,0.73,0.40433,0.00017,22.11706]
[1778074093203,38.97,81929.13,0.73,0.40433,0.00017,22.11706]
[1778074093371,38.97,81929.13,0.73,0.40433,0.00017,22.11706]
[1778074093472,38.97,81936.2,0.73,0.40556,0.00017,22.1359]
[1778074093855,38.97,81936.2,0.73,0.40556,0.00017,22.1359]
[1778074094606,38.97,81936.2,0.73,0.40556,0.00017,22.1359]
[1778074095905,38.97,81937.33,0.73,0.40576,0.00017,22.13889]
[1778074096120,38.97,81937.34,0.73,0.40576,0.00017,22.13891]
[1778074097014,38.97,81937.34,0.73,0.40576,0.00017,22.13891]
[1778074097941,38.97,81935.31,0.73,0.40541,0.00017,22.13352]
[1778074098133,38.97,81935.38,0.73,0.40542,0.00017,22.1337]
[1778074099265,38.97,81935.38,0.73,0.40542,0.00017,22.1337]
[1778074099366,38.97,81939.0,0.73,0.40605,0.00017,22.14327]
[1778074101348,38.97,81939.03,0.73,0.40605,0.00017,22.14334]
[1778074101351,38.97,81939.03,0.73,0.40605,0.00017,22.14334]
[1778074101363,38.97,81942.61,0.73,0.40668,0.00017,22.15275]
[1778074107196,38.96,81940.94,0.73,0.40638,0.00017,22.14829]
[1778074108005,38.96,81940.94,0.73,0.40638,0.00017,22.14829]
[1778074108029,38.96,81940.94,0.73,0.40638,0.00017,22.14829]
[1778074108050,38.96,81940.94,0.73,0.40638,0.00017,22.14829]
[1778074108670,38.96,81939.89,0.73,0.40619,0.00017,22.1455]
[1778074110050,38.96,81937.57,0.73,0.40579,0.00017,22.13938]
[1778074110055,38.96,81937.57,0.73,0.40579,0.00017,22.13938]
[1778074110094,38.96,81937.57,0.73,0.40579,0.00017,22.13938]
[1778074110222,38.96,81937.57,0.73,0.40579,0.00017,22.13937]
[1778074112067,38.96,81937.8,0.73,0.40581,0.00017,22.13535]
[1778074112080,38.96,81937.8,0.73,0.40581,0.00017,22.13535]
[1778074112231,38.96,81938.95,0.73,0.40601,0.00017,22.13838]
[1778074114091,38.96,81938.84,0.73,0.40599,0.00017,22.13808]
[1778074114118,38.96,81938.84,0.73,0.40599,0.00017,22.13808]
[1778074114245,38.96,81940.58,0.73,0.40629,0.00017,22.14266]
[1778074116112,38.96,81940.06,0.73,0.4062,0.00017,22.14127]
[1778074116676,38.96,81937.16,0.73,0.40569,0.00017,22.13361]
[1778074117411,38.96,81937.16,0.73,0.40569,0.00017,22.13361]
[1778074117440,38.96,81937.16,0.73,0.40569,0.00017,22.13361]
[1778074117453,38.96,81937.16,0.73,0.40569,0.00017,22.13361]
[1778074117463,38.96,81937.16,0.73,0.40569,0.00017,22.13361]
[1778074118137,38.96,81936.12,0.73,0.40551,0.00017,22.13085]
[1778074118178,38.96,81936.12,0.73,0.40551,0.00017,22.13085]
[1778074118273,38.96,81936.12,0.73,0.40551,0.00017,22.13084]
[1778074119281,38.96,81925.47,0.73,0.40365,0.00017,22.10238]
[1778074120159,38.96,81925.47,0.73,0.40365,0.00017,22.10238]
[1778074120165,38.96,81925.47,0.73,0.40365,0.00017,22.10238]
[1778074120185,38.96,81925.47,0.73,0.40365,0.00017,22.10238]
[1778074120611,38.96,81926.05,0.73,0.40375,0.00017,22.10394]
[1778074122189,38.96,81926.43,0.73,0.40382,0.00017,22.10497]
[1778074122222,38.96,81926.43,0.73,0.40382,0.00017,22.10497]
[1778074122301,38.96,81929.27,0.73,0.40432,0.00017,22.1126]
[1778074123673,38.96,81929.27,0.73,0.40432,0.00017,22.1126]
[1778074124240,38.96,81929.28,0.73,0.40432,0.00017,22.11264]
[1778074124315,38.96,81929.28,0.73,0.40432,0.00017,22.11264]
[1778074125327,38.96,81937.72,0.73,0.40579,0.00017,22.1351]
[1778074126233,38.96,81937.72,0.73,0.40579,0.00017,22.1351]
[1778074126265,38.96,81937.72,0.73,0.40579,0.00017,22.1351]
[1778074126269,38.96,81937.72,0.73,0.40579,0.00017,22.1351]
[1778074126292,38.96,81937.72,0.73,0.40579,0.00017,22.1351]
[1778074126329,38.96,81937.41,0.73,0.40574,0.00017,22.13428]
[1778074127363,38.96,81937.41,0.73,0.40574,0.00017,22.13428]
[1778074127396,38.96,81944.16,0.73,0.40691,0.00017,22.15203]
[1778074128934,38.96,81944.27,0.73,0.40693,0.00017,22.15231]
[1778074130285,38.96,81945.3,0.73,0.40711,0.00017,22.155]
[1778074130493,38.96,81945.3,0.73,0.40711,0.00017,22.155]
[1778074130523,38.96,81945.3,0.73,0.40711,0.00017,22.155]
[1778074130578,38.96,81956.72,0.73,0.4091,0.00017,22.18453]
[1778074132356,38.96,81956.75,0.73,0.40911,0.00017,22.18459]
[1778074132394,38.96,81956.75,0.73,0.40911,0.00017,22.18459]
[1778074132631,38.96,81954.69,0.73,0.40875,0.00017,22.17927]
[1778074133398,38.96,81961.1,0.73,0.40986,0.00017,22.19564]
[1778074134291,38.96,81961.1,0.73,0.40986,0.00017,22.19564]
[1778074134298,38.96,81961.1,0.73,0.40986,0.00017,22.19564]
[1778074134341,38.96,81961.1,0.73,0.40986,0.00017,22.19564]
[1778074134492,38.96,81958.52,0.73,0.40941,0.00017,22.18908]
[1778074135748,38.96,81958.19,0.73,0.40936,0.00017,22.18825]
[1778074136377,38.96,81958.19,0.73,0.40936,0.00017,22.18825]
[1778074136397,38.96,81958.19,0.73,0.40936,0.00017,22.18825]
[1778074136402,38.96,81958.19,0.73,0.40936,0.00017,22.18825]
[1778074136448,38.96,81952.02,0.73,0.40828,0.00017,22.17238]
[1778074138369,38.96,81952.04,0.73,0.40828,0.00017,22.17242]
[1778074138403,38.96,81952.04,0.73,0.40828,0.00017,22.17242]
[1778074138462,38.96,81952.22,0.73,0.40831,0.00017,22.17288]
[1778074139240,38.96,81952.22,0.73,0.40831,0.00017,22.17288]
[1778074139303,38.96,81952.22,0.73,0.40831,0.00017,22.17288]
[1778074139340,38.96,81952.22,0.73,0.40831,0.00017,22.17288]
[1778074139629,38.96,81952.22,0.73,0.40831,0.00017,22.17288]
[1778074139678,38.96,81952.22,0.73,0.40831,0.00017,22.17288]
[1778074139693,38.96,81945.51,0.73,0.40714,0.00017,22.15546]
[1778074139741,38.96,81945.51,0.73,0.40714,0.00017,22.15546]
[1778074139826,38.96,81945.51,0.73,0.40714,0.00017,22.15546]
[1778074140430,38.96,81945.51,0.73,0.40714,0.00017,22.15546]
[1778074141003,38.96,81945.51,0.73,0.40714,0.00017,22.15546]
[1778074141438,38.96,81955.62,0.73,0.40891,0.00017,22.18167]
[1778074141826,38.96,81955.62,0.73,0.40891,0.00017,22.18167]
[1778074142446,38.96,81951.01,0.73,0.40811,0.00017,22.16984]
[1778074145467,38.96,81958.65,0.73,0.40945,0.00017,22.18954]
[1778074146453,38.96,81958.65,0.73,0.40945,0.00017,22.18954]
[1778074146487,38.96,81958.65,0.73,0.40945,0.00017,22.18954]
[1778074146548,38.96,81959.45,0.73,0.40959,0.00017,22.19159]
[1778074148469,38.96,81959.55,0.73,0.40961,0.00017,22.19185]
[1778074148487,38.96,81959.55,0.73,0.40961,0.00017,22.19185]
[1778074148566,38.96,81958.05,0.73,0.40934,0.00017,22.18803]
[1778074150482,38.96,81958.05,0.73,0.40934,0.00017,22.18803]
[1778074150501,38.96,81958.05,0.73,0.40934,0.00017,22.18803]
[1778074150572,38.96,81959.27,0.73,0.40956,0.00017,22.19115]
[1778074152502,38.96,81959.38,0.73,0.40958,0.00017,22.19144]
[1778074152713,38.96,81957.67,0.73,0.40928,0.00017,22.18708]
[1778074154695,38.96,81958.13,0.73,0.40936,0.00017,22.18826]
[1778074154727,38.96,81967.5,0.73,0.411,0.00017,22.21203]
[1778074156545,38.96,81975.4,0.73,0.41238,0.00017,22.23179]
[1778074156904,38.96,81975.4,0.73,0.41238,0.00017,22.23179]
[1778074158593,38.96,81980.18,0.73,0.41322,0.00018,22.24361]
[1778074158635,38.96,81980.18,0.73,0.41322,0.00018,22.24361]
[1778074158664,38.96,81980.36,0.73,0.41324,0.00018,22.24402]
[1778074160587,38.96,81980.96,0.73,0.41335,0.00018,22.24549]
[1778074160707,38.96,81981.36,0.73,0.41342,0.00018,22.24644]
[1778074160819,38.96,81981.36,0.73,0.41342,0.00018,22.24644]
[1778074160833,38.96,81981.36,0.73,0.41342,0.00018,22.24644]
[1778074160854,38.96,81981.36,0.73,0.41342,0.00018,22.24644]
[1778074160856,38.96,81981.36,0.73,0.41342,0.00018,22.24644]
[1778074161639,38.96,81982.23,0.73,0.41357,0.00018,22.24857]
[1778074162627,38.96,81982.23,0.73,0.41357,0.00018,22.24857]
[1778074162657,38.96,81982.23,0.73,0.41357,0.00018,22.24857]
[1778074162680,38.96,81983.76,0.73,0.41384,0.00018,22.2523]
[1778074164108,38.96,81983.76,0.73,0.41383,0.00018,22.25228]
[1778074164130,38.96,81983.76,0.73,0.41383,0.00018,22.25228]
[1778074164255,38.96,81983.76,0.73,0.41383,0.00018,22.25228]
[1778074164289,38.96,81983.76,0.73,0.41383,0.00018,22.25228]
[1778074164297,38.96,81983.76,0.73,0.41383,0.00018,22.25228]
[1778074164401,38.96,81983.76,0.73,0.41383,0.00018,22.25228]
[1778074164428,38.96,81983.76,0.73,0.41383,0.00018,22.25228]
[1778074164602,38.96,81984.89,0.73,0.41403,0.00018,22.25503]
[1778074166033,38.96,81986.16,0.73,0.41425,0.00018,22.25812]
[1778074166041,38.96,81986.16,0.73,0.41425,0.00018,22.25812]
[1778074166063,38.96,81986.16,0.73,0.41425,0.00018,22.25812]
[1778074166664,38.96,81986.16,0.73,0.41425,0.00018,22.25812]
[1778074166686,38.96,81986.16,0.73,0.41425,0.00018,22.25812]
[1778074166719,38.96,81984.7,0.73,0.414,0.00018,22.25455]
[1778074167956,38.96,81984.7,0.73,0.414,0.00018,22.25455]
[1778074168054,38.96,81984.7,0.73,0.414,0.00018,22.25455]
[1778074169637,38.96,81976.22,0.73,0.41251,0.00017,22.23364]
[1778074170056,38.96,81976.22,0.73,0.41251,0.00017,22.23364]
[1778074172723,38.96,81973.89,0.73,0.41208,0.00017,22.22321]
[1778074172742,38.96,81973.89,0.73,0.41208,0.00017,22.22321]
[1778074172736,38.96,81973.96,0.73,0.41209,0.00017,22.22335]
[1778074174727,38.96,81973.96,0.73,0.41209,0.00017,22.22335]
[1778074175682,38.95,81971.15,0.73,0.41159,0.00017,22.21629]
[1778074177376,38.95,81970.88,0.73,0.41155,0.00017,22.21561]
[1778074178770,38.95,81974.56,0.73,0.41219,0.00018,22.22478]
[1778074179707,38.95,81976.16,0.73,0.41247,0.00018,22.22877]
[1778074180133,38.95,81976.16,0.73,0.41247,0.00018,22.22877]
[1778074180419,38.95,81976.16,0.73,0.41247,0.00018,22.22877]
[1778074180563,38.95,81976.16,0.73,0.41247,0.00018,22.22877]
[1778074180716,38.95,81978.09,0.73,0.41281,0.00018,22.23357]
[1778074180798,38.95,81978.09,0.73,0.41281,0.00018,22.23357]
[1778074180826,38.95,81978.09,0.73,0.41281,0.00018,22.23357]
[1778074181721,38.95,81973.46,0.73,0.412,0.00017,22.22205]
[1778074182800,38.95,81971.12,0.73,0.41159,0.00017,22.21619]
[1778074183735,38.95,81969.23,0.73,0.41125,0.00017,22.21144]
[1778074184821,38.95,81969.19,0.73,0.41125,0.00017,22.21132]
[1778074184827,38.95,81969.19,0.73,0.41125,0.00017,22.21132]
[1778074186842,38.95,81970.78,0.73,0.41152,0.00017,22.21529]
[1778074186844,38.95,81970.78,0.73,0.41152,0.00017,22.21529]
[1778074186853,38.95,81970.78,0.73,0.41152,0.00017,22.21529]
[1778074188866,38.95,81970.49,0.73,0.41147,0.00017,22.21453]
[1778074188877,38.95,81970.49,0.73,0.41147,0.00017,22.21453]
[1778074188882,38.95,81970.49,0.73,0.41147,0.00017,22.21453]
[1778074190890,38.95,81971.18,0.73,0.41159,0.00017,22.21623]
[1778074190903,38.95,81971.18,0.73,0.41159,0.00017,22.21623]
[1778074190974,38.95,81971.69,0.73,0.41168,0.00017,22.21751]
[1778074192903,38.95,81971.69,0.73,0.41168,0.00017,22.21749]
[1778074192930,38.95,81971.69,0.73,0.41168,0.00017,22.21749]
[1778074193237,38.95,81972.24,0.73,0.41177,0.00017,22.21885]
[1778074194139,38.95,81972.24,0.73,0.41177,0.00017,22.21885]
[1778074194190,38.95,81972.24,0.73,0.41177,0.00017,22.21885]
[1778074194258,38.95,81972.24,0.73,0.41177,0.00017,22.21885]
[1778074194329,38.95,81972.24,0.73,0.41177,0.00017,22.21885]
[1778074194344,38.95,81972.24,0.73,0.41177,0.00017,22.21885]
[1778074194383,38.95,81972.24,0.73,0.41177,0.00017,22.21885]
[1778074194437,38.95,81972.24,0.73,0.41177,0.00017,22.21885]
[1778074194475,38.95,81972.24,0.73,0.41177,0.00017,22.21885]
[1778074194594,38.95,81972.24,0.73,0.41177,0.00017,22.21885]
[1778074194681,38.95,81972.24,0.73,0.41177,0.00017,22.21885]
[1778074194696,38.95,81972.25,0.73,0.41177,0.00017,22.21886]
[1778074195280,38.95,81956.94,0.73,0.40909,0.00017,22.18009]
[1778074197765,38.95,81948.99,0.73,0.4077,0.00017,22.15957]
[1778074198284,38.95,81948.99,0.73,0.4077,0.00017,22.15957]
[1778074198298,38.95,81948.99,0.73,0.4077,0.00017,22.15957]
[1778074198385,38.95,81948.1,0.73,0.40755,0.00017,22.15725]
[1778074198974,38.95,81948.1,0.73,0.40755,0.00017,22.15725]
[1778074198980,38.95,81948.1,0.73,0.40755,0.00017,22.15725]
[1778074199010,38.95,81948.1,0.73,0.40755,0.00017,22.15725]
[1778074199733,38.95,81947.26,0.73,0.4074,0.00017,22.15508]
[1778074200432,38.95,81947.26,0.73,0.4074,0.00017,22.15508]
[1778074200744,38.95,81947.26,0.73,0.4074,0.00017,22.15508]
[1778074200961,38.95,81947.26,0.73,0.4074,0.00017,22.15508]
[1778074201338,38.95,81946.36,0.73,0.40725,0.00017,22.15275]
[1778074201474,38.95,81946.36,0.73,0.40725,0.00017,22.15275]
[1778074201594,38.95,81946.36,0.73,0.40725,0.00017,22.15275]
[1778074201737,38.95,81929.21,0.73,0.40425,0.00017,22.10738]
[1778074202115,38.95,81929.21,0.73,0.40425,0.00017,22.10738]
[1778074202244,38.95,81929.21,0.73,0.40425,0.00017,22.10738]
[1778074202259,38.95,81929.21,0.73,0.40425,0.00017,22.10738]
[1778074202498,38.95,81929.21,0.73,0.40425,0.00017,22.10738]
[1778074202643,38.95,81929.21,0.73,0.40425,0.00017,22.10738]
[1778074202788,38.95,81929.21,0.73,0.40425,0.00017,22.10738]
[1778074202666,38.95,81903.46,0.73,0.39977,0.00017,22.03696]
[1778074202987,38.95,81903.46,0.73,0.39977,0.00017,22.03696]
[1778074202998,38.95,81903.46,0.73,0.39977,0.00017,22.03696]
[1778074203058,38.95,81903.46,0.73,0.39977,0.00017,22.03696]
[1778074203064,38.95,81903.46,0.73,0.39977,0.00017,22.03696]
[1778074203493,38.95,81903.46,0.73,0.39977,0.00017,22.03696]
[1778074203753,38.95,81903.46,0.73,0.39977,0.00017,22.03696]
[1778074203522,38.95,81892.58,0.73,0.39787,0.00017,22.00631]
[1778074203991,38.95,81892.58,0.73,0.39787,0.00017,22.00631]
[1778074204571,38.95,81892.58,0.73,0.39787,0.00017,22.00631]
[1778074204587,38.95,81892.58,0.73,0.39787,0.00017,22.00631]
[1778074204598,38.95,81892.58,0.73,0.39787,0.00017,22.00631]
[1778074204806,38.95,81892.58,0.73,0.39787,0.00017,22.00631]
[1778074204612,38.95,81891.88,0.73,0.39775,0.00017,22.00429]
[1778074204969,38.95,81891.88,0.73,0.39775,0.00017,22.00429]
[1778074205670,38.95,81903.87,0.73,0.39983,0.00017,22.038]
[1778074205894,38.95,81903.87,0.73,0.39983,0.00017,22.038]
[1778074206206,38.95,81903.87,0.73,0.39983,0.00017,22.038]
[1778074206363,38.95,81903.87,0.73,0.39983,0.00017,22.038]
[1778074206645,38.95,81903.87,0.73,0.39983,0.00017,22.038]
[1778074206726,38.94,81910.81,0.73,0.40104,0.00017,22.05719]
[1778074207072,38.94,81910.81,0.73,0.40104,0.00017,22.05719]
[1778074207095,38.94,81910.81,0.73,0.40104,0.00017,22.05719]
[1778074207168,38.94,81910.81,0.73,0.40104,0.00017,22.05719]
[1778074207228,38.94,81910.81,0.73,0.40104,0.00017,22.05719]
[1778074207557,38.94,81910.81,0.73,0.40104,0.00017,22.05719]
[1778074207650,38.94,81910.81,0.73,0.40104,0.00017,22.05719]
[1778074207800,38.94,81910.81,0.73,0.40104,0.00017,22.05719]
[1778074207808,38.94,81910.81,0.73,0.40104,0.00017,22.05719]
[1778074207658,38.94,81912.84,0.73,0.40139,0.00017,22.06278]
[1778074207933,38.94,81912.84,0.73,0.40139,0.00017,22.06278]
[1778074208115,38.94,81912.84,0.73,0.40139,0.00017,22.06278]
[1778074208287,38.94,81912.84,0.73,0.40139,0.00017,22.06278]
[1778074208310,38.94,81912.84,0.73,0.40139,0.00017,22.06278]
[1778074208790,38.94,81912.04,0.73,0.40125,0.00017,22.06054]
[1778074209009,38.94,81912.04,0.73,0.40125,0.00017,22.06054]
[1778074209544,38.94,81895.42,0.73,0.39836,0.00017,22.01422]
[1778074209832,38.94,81895.42,0.73,0.39836,0.00017,22.01422]
[1778074209867,38.94,81895.42,0.73,0.39836,0.00017,22.01422]
[1778074209922,38.94,81895.42,0.73,0.39836,0.00017,22.01422]
[1778074210050,38.94,81895.42,0.73,0.39836,0.00017,22.01422]
[1778074210078,38.94,81895.42,0.73,0.39836,0.00017,22.01422]
[1778074210087,38.94,81888.13,0.73,0.39709,0.00017,21.99349]
[1778074210855,38.94,81888.13,0.73,0.39709,0.00017,21.99349]
[1778074211432,38.94,81888.13,0.73,0.39709,0.00017,21.99349]
[1778074211766,38.94,81888.13,0.73,0.39709,0.00017,21.99349]
[1778074211798,38.94,81888.13,0.73,0.39709,0.00017,21.99349]
[1778074211778,38.94,81890.75,0.73,0.39754,0.00017,22.00088]
[1778074212701,38.94,81890.75,0.73,0.39754,0.00017,22.00088]
[1778074212782,38.94,81890.75,0.73,0.39754,0.00017,22.00088]
[1778074213649,38.94,81886.52,0.73,0.3968,0.00017,21.98877]
[1778074213724,38.94,81880.4,0.73,0.39574,0.00017,21.9712]
[1778074216780,38.94,81878.0,0.73,0.39532,0.00017,21.96418]
[1778074216839,38.94,81878.28,0.73,0.39536,0.00017,21.96492]
[1778074216871,38.94,81878.28,0.73,0.39536,0.00017,21.96492]
[1778074216876,38.94,81878.28,0.73,0.39536,0.00017,21.96492]
[1778074216877,38.94,81878.28,0.73,0.39536,0.00017,21.96492]
[1778074216903,38.94,81878.28,0.73,0.39536,0.00017,21.96492]
[1778074217130,38.94,81878.28,0.73,0.39536,0.00017,21.96492]
[1778074217157,38.94,81878.28,0.73,0.39536,0.00017,21.96492]
[1778074217214,38.94,81878.28,0.73,0.39536,0.00017,21.96492]
[1778074217216,38.94,81878.28,0.73,0.39536,0.00017,21.96492]
[1778074217252,38.94,81878.28,0.73,0.39536,0.00017,21.96492]
[1778074217352,38.94,81876.93,0.73,0.39513,0.00017,21.96101]
[1778074219101,38.94,81881.82,0.73,0.39598,0.00017,21.97511]
[1778074219218,38.94,81881.82,0.73,0.39598,0.00017,21.97511]
[1778074219225,38.94,81881.82,0.73,0.39598,0.00017,21.97511]
[1778074219651,38.93,81883.61,0.73,0.39627,0.00017,21.97999]
[1778074220286,38.93,81883.61,0.73,0.39627,0.00017,21.97999]
[1778074220306,38.93,81883.61,0.73,0.39627,0.00017,21.97999]
[1778074220353,38.93,81883.61,0.73,0.39627,0.00017,21.97999]
[1778074220459,38.93,81883.61,0.73,0.39627,0.00017,21.97999]
[1778074220687,38.93,81883.61,0.73,0.39627,0.00017,21.97999]
[1778074220785,38.93,81882.1,0.73,0.396,0.00017,21.97562]
[1778074221552,38.93,81870.62,0.73,0.39401,0.00017,21.94222]
[1778074222181,38.93,81870.62,0.73,0.39401,0.00017,21.94222]
[1778074222287,38.93,81870.62,0.73,0.39401,0.00017,21.94222]
[1778074222820,38.93,81870.62,0.73,0.39401,0.00017,21.94222]
[1778074222471,38.92,81868.08,0.73,0.39356,0.00017,21.93469]
[1778074223021,38.92,81868.08,0.73,0.39356,0.00017,21.93469]
[1778074223237,38.92,81868.08,0.73,0.39356,0.00017,21.93469]
[1778074223297,38.92,81868.08,0.73,0.39356,0.00017,21.93469]
[1778074223304,38.92,81868.08,0.73,0.39356,0.00017,21.93469]
[1778074223469,38.92,81868.08,0.73,0.39356,0.00017,21.93469]
[1778074223562,38.92,81876.75,0.73,0.39507,0.00017,21.96001]
[1778074224830,38.92,81876.75,0.73,0.39507,0.00017,21.96001]
[1778074225387,38.92,81875.43,0.73,0.39483,0.00017,21.95612]
[1778074225418,38.92,81875.43,0.73,0.39483,0.00017,21.95612]
[1778074225556,38.92,81875.43,0.73,0.39483,0.00017,21.95612]
[1778074225670,38.92,81875.43,0.73,0.39483,0.00017,21.95612]
[1778074225718,38.92,81872.06,0.73,0.39424,0.00017,21.94624]
[1778074225884,38.92,81872.06,0.73,0.39424,0.00017,21.94624]
[1778074226180,38.92,81872.06,0.73,0.39424,0.00017,21.94624]
[1778074226375,38.92,81872.06,0.73,0.39424,0.00017,21.94624]
[1778074226414,38.92,81872.06,0.73,0.39424,0.00017,21.94624]
[1778074226656,38.92,81872.06,0.73,0.39424,0.00017,21.94624]
[1778074226685,38.92,81872.06,0.73,0.39424,0.00017,21.94624]
[1778074226749,38.92,81878.47,0.73,0.39535,0.00017,21.9648]
[1778074227159,38.92,81878.47,0.73,0.39535,0.00017,21.9648]
[1778074227164,38.92,81878.47,0.73,0.39535,0.00017,21.9648]
[1778074227525,38.92,81878.47,0.73,0.39535,0.00017,21.9648]
[1778074227568,38.92,81878.47,0.73,0.39535,0.00017,21.9648]
[1778074227626,38.92,81886.58,0.73,0.39676,0.00017,21.98815]
[1778074227841,38.92,81886.58,0.73,0.39676,0.00017,21.98815]
[1778074228449,38.92,81886.58,0.73,0.39676,0.00017,21.98815]
[1778074229297,38.92,81883.78,0.73,0.39627,0.00017,21.98014]
[1778074229304,38.92,81883.78,0.73,0.39627,0.00017,21.98014]
[1778074229815,38.92,81883.3,0.73,0.39619,0.00017,21.97875]
[1778074230787,38.92,81883.3,0.73,0.39619,0.00017,21.97875]
[1778074230860,38.92,81883.3,0.73,0.39619,0.00017,21.97875]
[1778074230912,38.92,81883.3,0.73,0.39619,0.00017,21.97875]
[1778074230999,38.92,81883.3,0.73,0.39619,0.00017,21.97875]
[1778074231239,38.92,81883.3,0.73,0.39619,0.00017,21.97875]
[1778074231264,38.92,81883.3,0.73,0.39619,0.00017,21.97875]
[1778074231381,38.92,81883.3,0.73,0.39619,0.00017,21.97875]
[1778074231471,38.92,81876.13,0.73,0.39492,0.00017,21.95339]
[1778074233267,38.92,81875.52,0.73,0.39482,0.00017,21.95161]
[1778074233301,38.92,81875.52,0.73,0.39482,0.00017,21.95161]
[1778074233322,38.92,81875.52,0.73,0.39482,0.00017,21.95161]
[1778074233362,38.92,81875.52,0.73,0.39482,0.00017,21.95161]
[1778074233556,38.92,81859.26,0.73,0.39199,0.00017,21.90363]
[1778074234618,38.92,81859.26,0.73,0.39199,0.00017,21.90363]
[1778074234637,38.92,81859.26,0.73,0.39199,0.00017,21.90363]
[1778074234720,38.92,81860.69,0.73,0.39223,0.00017,21.90781]
[1778074235055,38.92,81860.69,0.73,0.39223,0.00017,21.90781]
[1778074235102,38.92,81860.69,0.73,0.39223,0.00017,21.90781]
[1778074235154,38.92,81860.69,0.73,0.39223,0.00017,21.90781]
[1778074235450,38.92,81863.4,0.73,0.3927,0.00017,21.91584]
[1778074236225,38.92,81863.4,0.73,0.3927,0.00017,21.91584]
[1778074236240,38.92,81863.4,0.73,0.3927,0.00017,21.91584]
[1778074236249,38.92,81863.4,0.73,0.3927,0.00017,21.91584]
[1778074236838,38.91,81866.82,0.73,0.39329,0.00017,21.92582]
[1778074237324,38.91,81866.82,0.73,0.39329,0.00017,21.92582]
[1778074237329,38.91,81866.82,0.73,0.39329,0.00017,21.92582]
[1778074237345,38.91,81866.82,0.73,0.39329,0.00017,21.92582]
[1778074237407,38.91,81866.82,0.73,0.39329,0.00017,21.92582]
[1778074237507,38.91,81865.54,0.73,0.39306,0.00017,21.922]
[1778074238366,38.91,81865.54,0.73,0.39306,0.00017,21.922]
[1778074238799,38.91,81865.54,0.73,0.39306,0.00017,21.922]
[1778074238838,38.91,81865.54,0.73,0.39306,0.00017,21.922]
[1778074238628,38.91,81857.77,0.73,0.39171,0.00017,21.89891]
[1778074239684,38.91,81848.77,0.73,0.39015,0.00017,21.87185]
[1778074239980,38.91,81848.77,0.73,0.39015,0.00017,21.87185]
[1778074240008,38.91,81848.77,0.73,0.39015,0.00017,21.87185]
[1778074240022,38.91,81848.77,0.73,0.39015,0.00017,21.87185]
[1778074240038,38.91,81848.77,0.73,0.39015,0.00017,21.87185]
[1778074241402,38.91,81848.77,0.73,0.39015,0.00017,21.87185]
[1778074241497,38.91,81851.72,0.73,0.39066,0.00017,21.88065]
[1778074242246,38.91,81851.72,0.73,0.39066,0.00017,21.88065]
[1778074242651,38.91,81851.17,0.73,0.39056,0.00017,21.87896]
[1778074243427,38.91,81851.17,0.73,0.39056,0.00017,21.87896]
[1778074243525,38.91,81847.12,0.73,0.38986,0.00017,21.86675]
[1778074244702,38.91,81847.12,0.73,0.38986,0.00017,21.86675]
[1778074244840,38.91,81847.12,0.73,0.38986,0.00017,21.86675]
[1778074244803,38.91,81843.67,0.73,0.38926,0.00017,21.85622]
[1778074245069,38.91,81843.67,0.73,0.38926,0.00017,21.85622]
[1778074245116,38.91,81843.67,0.73,0.38926,0.00017,21.85622]
[1778074245198,38.91,81843.67,0.73,0.38926,0.00017,21.85622]
[1778074245250,38.91,81843.67,0.73,0.38926,0.00017,21.85622]
[1778074245462,38.91,81843.67,0.73,0.38926,0.00017,21.85622]
[1778074245485,38.91,81847.73,0.73,0.38996,0.00017,21.86852]
[1778074246176,38.91,81847.73,0.73,0.38996,0.00017,21.86852]
[1778074246268,38.91,81847.73,0.73,0.38996,0.00017,21.86852]
[1778074246366,38.9,81848.86,0.73,0.39015,0.00017,21.8719]
[1778074247197,38.9,81848.86,0.73,0.39015,0.00017,21.8719]
[1778074247214,38.9,81848.86,0.73,0.39015,0.00017,21.8719]
[1778074247373,38.9,81848.86,0.73,0.39015,0.00017,21.8719]
[1778074247479,38.9,81848.86,0.73,0.39015,0.00017,21.8719]
[1778074247800,38.9,81847.56,0.73,0.38993,0.00017,21.86793]
[1778074247904,38.9,81847.56,0.73,0.38993,0.00017,21.86793]
[1778074247942,38.9,81847.56,0.73,0.38993,0.00017,21.86793]
[1778074247970,38.9,81847.56,0.73,0.38993,0.00017,21.86793]
[1778074248566,38.9,81838.81,0.73,0.38841,0.00017,21.84132]
[1778074249514,38.9,81838.81,0.73,0.38841,0.00017,21.84132]
[1778074249598,38.9,81838.81,0.73,0.38841,0.00017,21.84132]
[1778074249698,38.9,81838.81,0.73,0.38841,0.00017,21.84132]
[1778074249711,38.9,81838.81,0.73,0.38841,0.00017,21.84132]
[1778074249713,38.9,81838.81,0.73,0.38841,0.00017,21.84132]
[1778074249746,38.9,81838.18,0.73,0.3883,0.00017,21.83933]
[1778074250022,38.9,81838.18,0.73,0.3883,0.00017,21.83933]
[1778074250351,38.9,81838.18,0.73,0.3883,0.00017,21.83933]
[1778074250466,38.9,81838.18,0.73,0.3883,0.00017,21.83933]
[1778074250841,38.9,81838.18,0.73,0.3883,0.00017,21.83933]
[1778074252282,38.9,81849.92,0.73,0.39033,0.00017,21.87496]
[1778074253476,38.9,81849.92,0.73,0.39033,0.00017,21.87496]
[1778074253491,38.9,81849.92,0.73,0.39033,0.00017,21.87496]
[1778074253592,38.9,81849.92,0.73,0.39033,0.00017,21.87496]
[1778074253611,38.9,81849.92,0.73,0.39033,0.00017,21.87496]
[1778074253845,38.9,81849.92,0.73,0.39033,0.00017,21.87496]
[1778074253788,38.9,81851.77,0.73,0.39064,0.00017,21.88048]
[1778074254094,38.9,81851.77,0.73,0.39064,0.00017,21.88048]
[1778074254517,38.9,81851.77,0.73,0.39064,0.00017,21.88048]
[1778074254830,38.9,81865.55,0.73,0.39303,0.00017,21.9215]
[1778074254903,38.9,81865.55,0.73,0.39303,0.00017,21.9215]
[1778074255604,38.9,81865.55,0.73,0.39303,0.00017,21.9215]
[1778074255658,38.9,81865.55,0.73,0.39303,0.00017,21.9215]
[1778074255687,38.9,81885.71,0.73,0.39653,0.00017,21.98021]
[1778074256209,38.9,81885.71,0.73,0.39653,0.00017,21.98021]
[1778074256238,38.9,81885.71,0.73,0.39653,0.00017,21.98021]
[1778074256868,38.9,81884.78,0.73,0.39637,0.00017,21.97757]
[1778074256880,38.9,81884.78,0.73,0.39637,0.00017,21.97757]
[1778074256917,38.9,81884.78,0.73,0.39637,0.00017,21.97757]
[1778074256977,38.9,81884.78,0.73,0.39637,0.00017,21.97757]
[1778074257602,38.9,81884.78,0.73,0.39637,0.00017,21.97757]
[1778074257639,38.9,81884.78,0.73,0.39637,0.00017,21.97757]
[1778074257643,38.9,81884.78,0.73,0.39637,0.00017,21.97757]
[1778074257674,38.9,81884.78,0.73,0.39637,0.00017,21.97757]
[1778074257695,38.9,81884.75,0.73,0.39637,0.00017,21.97748]
[1778074259540,38.9,81884.9,0.73,0.39639,0.00017,21.97791]
[1778074259544,38.9,81884.9,0.73,0.39639,0.00017,21.97791]
[1778074259602,38.9,81884.9,0.73,0.39639,0.00017,21.97791]
[1778074259786,38.9,81886.25,0.73,0.39663,0.00017,21.98178]
[1778074260204,38.9,81886.25,0.73,0.39663,0.00017,21.98178]
[1778074260244,38.9,81886.25,0.73,0.39663,0.00017,21.98178]
[1778074260298,38.9,81886.25,0.73,0.39663,0.00017,21.98178]
[1778074260455,38.9,81886.25,0.73,0.39663,0.00017,21.98178]
[1778074260503,38.9,81886.25,0.73,0.39663,0.00017,21.98178]
[1778074260594,38.9,81886.25,0.73,0.39663,0.00017,21.98178]
[1778074260802,38.9,81886.25,0.73,0.39663,0.00017,21.98178]
[1778074260849,38.9,81900.53,0.73,0.39911,0.00017,22.02227]
[1778074261019,38.9,81900.53,0.73,0.39911,0.00017,22.02227]
[1778074261153,38.9,81900.53,0.73,0.39911,0.00017,22.02227]
[1778074261290,38.9,81900.53,0.73,0.39911,0.00017,22.02227]
[1778074261411,38.9,81900.53,0.73,0.39911,0.00017,22.02227]
[1778074261562,38.9,81900.53,0.73,0.39911,0.00017,22.02227]
[1778074261602,38.9,81900.53,0.73,0.39911,0.00017,22.02227]
[1778074261761,38.9,81900.53,0.73,0.39911,0.00017,22.02227]
[1778074261803,38.9,81912.27,0.73,0.40116,0.00017,22.05493]
[1778074261936,38.9,81912.27,0.73,0.40116,0.00017,22.05493]
[1778074261967,38.9,81912.27,0.73,0.40116,0.00017,22.05493]
[1778074262017,38.9,81912.27,0.73,0.40116,0.00017,22.05493]
[1778074262041,38.9,81912.27,0.73,0.40116,0.00017,22.05493]
[1778074262080,38.9,81912.27,0.73,0.40116,0.00017,22.05493]
[1778074262266,38.9,81912.27,0.73,0.40116,0.00017,22.05493]
[1778074262294,38.9,81912.27,0.73,0.40116,0.00017,22.05493]
[1778074262540,38.9,81912.27,0.73,0.40116,0.00017,22.05493]
[1778074262777,38.9,81923.29,0.73,0.40307,0.00017,22.08504]
[1778074263353,38.9,81923.29,0.73,0.40307,0.00017,22.08504]
[1778074263397,38.9,81923.29,0.73,0.40307,0.00017,22.08504]
[1778074263444,38.9,81923.29,0.73,0.40307,0.00017,22.08504]
[1778074263472,38.9,81923.29,0.73,0.40307,0.00017,22.08504]
[1778074263870,38.9,81923.29,0.73,0.40307,0.00017,22.08504]
[1778074263557,38.9,81923.79,0.73,0.40316,0.00017,22.08637]
[1778074263895,38.9,81923.79,0.73,0.40316,0.00017,22.08637]
[1778074264485,38.9,81923.79,0.73,0.40316,0.00017,22.08637]
[1778074264589,38.9,81914.38,0.73,0.40152,0.00017,22.06065]
[1778074266395,38.9,81913.79,0.73,0.40141,0.00017,22.05902]
[1778074266433,38.9,81902.87,0.73,0.39951,0.00017,22.02867]
[1778074266905,38.9,81902.87,0.73,0.39951,0.00017,22.02867]
[1778074266909,38.9,81902.87,0.73,0.39951,0.00017,22.02867]
[1778074266952,38.9,81902.87,0.73,0.39951,0.00017,22.02867]
[1778074267693,38.9,81902.87,0.73,0.39951,0.00017,22.02867]
[1778074267698,38.9,81902.87,0.73,0.39951,0.00017,22.02867]
[1778074267722,38.9,81902.87,0.73,0.39951,0.00017,22.02867]
[1778074267758,38.9,81902.87,0.73,0.39951,0.00017,22.02867]
[1778074267782,38.9,81902.87,0.73,0.39951,0.00017,22.02867]
[1778074267852,38.9,81915.76,0.73,0.40175,0.00017,22.0643]
[1778074267970,38.9,81915.76,0.73,0.40175,0.00017,22.0643]
[1778074267991,38.9,81915.76,0.73,0.40175,0.00017,22.0643]
[1778074268176,38.9,81915.76,0.73,0.40175,0.00017,22.0643]
[1778074268206,38.9,81915.76,0.73,0.40175,0.00017,22.0643]
[1778074268378,38.9,81915.76,0.73,0.40175,0.00017,22.0643]
[1778074268680,38.9,81915.76,0.73,0.40175,0.00017,22.0643]
[1778074268854,38.9,81915.76,0.73,0.40175,0.00017,22.0643]
[1778074268867,38.9,81922.06,0.73,0.40284,0.00017,22.08148]
[1778074269566,38.9,81922.06,0.73,0.40284,0.00017,22.08148]
[1778074269600,38.9,81922.06,0.73,0.40284,0.00017,22.08148]
[1778074269731,38.9,81922.06,0.73,0.40284,0.00017,22.08148]
[1778074269737,38.9,81922.06,0.73,0.40284,0.00017,22.08148]
[1778074269767,38.9,81922.06,0.73,0.40284,0.00017,22.08148]
[1778074269809,38.9,81917.06,0.73,0.40197,0.00017,22.06787]
[1778074271765,38.9,81913.1,0.73,0.40129,0.00017,22.05702]
[1778074271818,38.9,81913.1,0.73,0.40129,0.00017,22.05702]
[1778074271875,38.9,81913.1,0.73,0.40129,0.00017,22.05702]
[1778074271792,38.9,81915.38,0.73,0.40168,0.00017,22.06331]
[1778074271916,38.9,81915.38,0.73,0.40168,0.00017,22.06331]
[1778074272087,38.9,81915.38,0.73,0.40168,0.00017,22.06331]
[1778074272128,38.9,81915.38,0.73,0.40168,0.00017,22.06331]
[1778074272288,38.9,81915.38,0.73,0.40168,0.00017,22.06331]
[1778074272315,38.9,81915.38,0.73,0.40168,0.00017,22.06331]
[1778074272499,38.9,81915.38,0.73,0.40168,0.00017,22.06331]
[1778074272529,38.9,81915.38,0.73,0.40168,0.00017,22.06331]
[1778074272564,38.9,81922.56,0.73,0.40294,0.00017,22.08294]
[1778074272945,38.9,81922.56,0.73,0.40294,0.00017,22.08294]
[1778074273446,38.9,81922.88,0.73,0.40299,0.00017,22.08381]
[1778074274660,38.9,81922.88,0.73,0.40299,0.00017,22.08381]
[1778074274674,38.9,81938.56,0.73,0.40574,0.00017,22.1259]
[1778074275155,38.9,81938.56,0.73,0.40574,0.00017,22.1259]
[1778074275198,38.9,81938.56,0.73,0.40574,0.00017,22.1259]
[1778074275448,38.9,81938.56,0.73,0.40574,0.00017,22.1259]
[1778074275661,38.9,81938.56,0.73,0.40574,0.00017,22.1259]
[1778074275820,38.9,81938.56,0.73,0.40574,0.00017,22.1259]
[1778074275843,38.9,81948.37,0.73,0.40745,0.00017,22.15169]
[1778074275903,38.9,81948.37,0.73,0.40745,0.00017,22.15169]
[1778074275973,38.9,81948.37,0.73,0.40745,0.00017,22.15169]
[1778074276024,38.9,81948.37,0.73,0.40745,0.00017,22.15169]
[1778074276468,38.9,81948.37,0.73,0.40745,0.00017,22.15169]
[1778074277091,38.9,81948.37,0.73,0.40745,0.00017,22.15169]
[1778074277098,38.9,81948.37,0.73,0.40745,0.00017,22.15169]
[1778074277476,38.9,81948.37,0.73,0.40745,0.00017,22.15169]
[1778074277806,38.9,81948.37,0.73,0.40745,0.00017,22.15169]
[1778074277837,38.9,81948.37,0.73,0.40745,0.00017,22.15169]
[1778074277855,38.9,81960.74,0.73,0.40962,0.00018,22.18367]
[1778074279819,38.9,81960.72,0.73,0.40962,0.00018,22.18366]
[1778074279833,38.9,81959.77,0.73,0.40946,0.00018,22.18125]
[1778074281836,38.91,81951.55,0.73,0.40802,0.00017,22.16012]
[1778074283884,38.9,81949.61,0.73,0.40768,0.00017,22.15505]
[1778074283893,38.9,81949.61,0.73,0.40768,0.00017,22.15505]
[1778074283885,38.9,81955.65,0.73,0.40873,0.00017,22.17065]
[1778074283929,38.9,81955.65,0.73,0.40873,0.00017,22.17065]
[1778074283964,38.9,81955.65,0.73,0.40873,0.00017,22.17065]
[1778074284013,38.9,81955.65,0.73,0.40873,0.00017,22.17065]
[1778074284524,38.9,81955.65,0.73,0.40873,0.00017,22.17064]
[1778074285079,38.9,81955.65,0.73,0.40873,0.00017,22.17064]
[1778074285211,38.9,81955.65,0.73,0.40873,0.00017,22.17064]
[1778074285217,38.9,81955.65,0.73,0.40873,0.00017,22.17064]
[1778074285298,38.9,81955.65,0.73,0.40873,0.00017,22.17064]
[1778074285360,38.9,81955.65,0.73,0.40873,0.00017,22.17064]
[1778074285538,38.9,81964.89,0.73,0.41035,0.00018,22.19426]
[1778074285970,38.9,81964.89,0.73,0.41035,0.00018,22.19426]
[1778074287010,38.9,81965.0,0.73,0.41037,0.00018,22.19457]
[1778074287050,38.9,81965.0,0.73,0.41037,0.00018,22.19457]
[1778074287085,38.9,81965.0,0.73,0.41037,0.00018,22.19457]
[1778074287546,38.9,81973.29,0.73,0.41183,0.00018,22.21547]
[1778074287919,38.9,81973.29,0.73,0.41183,0.00018,22.21547]
[1778074287950,38.9,81973.29,0.73,0.41183,0.00018,22.21547]
[1778074288557,38.91,81978.06,0.73,0.41266,0.00018,22.22737]
[1778074289150,38.91,81978.06,0.73,0.41266,0.00018,22.22737]
[1778074289882,38.91,81986.02,0.73,0.41406,0.00018,22.24699]
[1778074290074,38.91,81986.02,0.73,0.41406,0.00018,22.24699]
[1778074290161,38.91,81986.02,0.73,0.41406,0.00018,22.24699]
[1778074290271,38.91,81986.02,0.73,0.41406,0.00018,22.24699]
[1778074290466,38.91,81986.02,0.73,0.41406,0.00018,22.24699]
[1778074290900,38.91,81986.02,0.73,0.41406,0.00018,22.24699]
[1778074290674,38.91,81991.1,0.73,0.41495,0.00018,22.25937]
[1778074291026,38.91,81991.1,0.73,0.41495,0.00018,22.25937]
[1778074291059,38.91,81991.1,0.73,0.41495,0.00018,22.25937]
[1778074292246,38.91,81990.88,0.73,0.4149,0.00018,22.25424]
[1778074293144,38.91,81992.55,0.73,0.41519,0.00018,22.25829]
[1778074293159,38.91,81992.55,0.73,0.41519,0.00018,22.25829]
[1778074294418,38.91,81991.49,0.73,0.415,0.00018,22.25572]
[1778074294458,38.91,81991.49,0.73,0.415,0.00018,22.25572]
[1778074294646,38.91,81991.49,0.73,0.415,0.00018,22.25572]
[1778074294772,38.91,81991.49,0.73,0.415,0.00018,22.25572]
[1778074294852,38.91,81991.49,0.73,0.415,0.00018,22.25572]
[1778074294883,38.91,81991.49,0.73,0.415,0.00018,22.25572]
[1778074294864,38.91,82009.55,0.73,0.41817,0.00018,22.29877]
[1778074295108,38.91,82009.55,0.73,0.41817,0.00018,22.29877]
[1778074295128,38.91,82009.55,0.73,0.41817,0.00018,22.29877]
[1778074295204,38.91,82009.55,0.73,0.41817,0.00018,22.29877]
[1778074295263,38.91,82009.55,0.73,0.41817,0.00018,22.29877]
[1778074295692,38.91,82009.55,0.73,0.41817,0.00018,22.29877]
[1778074295761,38.91,82021.07,0.73,0.4202,0.00018,22.3255]
[1778074296315,38.91,82021.07,0.73,0.4202,0.00018,22.3255]
[1778074296343,38.91,82021.07,0.73,0.4202,0.00018,22.3255]
[1778074296611,38.91,82021.07,0.73,0.4202,0.00018,22.32554]
[1778074297844,38.91,82021.07,0.73,0.4202,0.00018,22.32554]
[1778074297895,38.91,82021.07,0.73,0.4202,0.00018,22.32554]
[1778074297619,38.91,82026.21,0.73,0.4211,0.00018,22.33725]
[1778074298647,38.91,82016.45,0.73,0.41938,0.00018,22.31482]
[1778074302012,38.9,82017.09,0.73,0.4195,0.00018,22.31628]
[1778074302019,38.9,82017.09,0.73,0.4195,0.00018,22.31628]
[1778074302118,38.9,82017.09,0.73,0.4195,0.00018,22.31628]
[1778074302903,38.9,82008.78,0.73,0.41803,0.00018,22.2969]
[1778074303700,38.9,82008.78,0.73,0.41803,0.00018,22.2969]
[1778074303711,38.9,82008.78,0.73,0.41803,0.00018,22.2969]
[1778074303749,38.9,82001.04,0.73,0.41667,0.00018,22.27858]
[1778074304103,38.9,82001.04,0.73,0.41667,0.00018,22.27858]
[1778074304684,38.9,82001.04,0.73,0.41667,0.00018,22.27858]
[1778074305126,38.9,81996.22,0.73,0.41583,0.00018,22.26704]
[1778074305185,38.9,81996.22,0.73,0.41583,0.00018,22.26704]
[1778074305313,38.9,81996.22,0.73,0.41583,0.00018,22.26704]
[1778074305323,38.9,81996.22,0.73,0.41583,0.00018,22.26704]
[1778074305401,38.9,81996.22,0.73,0.41583,0.00018,22.26704]
[1778074305797,38.9,81999.06,0.73,0.41632,0.00018,22.27383]
[1778074306058,38.9,81999.06,0.73,0.41632,0.00018,22.27383]
[1778074306094,38.9,81999.06,0.73,0.41632,0.00018,22.27383]
[1778074306189,38.9,81999.06,0.73,0.41632,0.00018,22.27383]
[1778074306838,38.9,81999.06,0.73,0.41632,0.00018,22.27383]
[1778074306854,38.9,81999.06,0.73,0.41632,0.00018,22.27383]
[1778074306692,38.9,81999.06,0.73,0.41632,0.00018,22.27382]
[1778074307737,38.9,81999.06,0.73,0.41632,0.00018,22.27382]
[1778074307804,38.9,82008.37,0.73,0.41796,0.00018,22.29588]
[1778074308157,38.9,82008.37,0.73,0.41796,0.00018,22.29588]
[1778074308707,38.9,82008.37,0.73,0.41796,0.00018,22.29587]
[1778074310145,38.9,82009.13,0.73,0.41809,0.00018,22.29764]
[1778074310183,38.9,82009.13,0.73,0.41809,0.00018,22.29764]
[1778074310437,38.9,82009.13,0.73,0.41809,0.00018,22.29764]
[1778074310491,38.9,82009.13,0.73,0.41809,0.00018,22.29764]
[1778074310684,38.9,82009.13,0.73,0.41809,0.00018,22.29764]
[1778074310718,38.9,82009.13,0.73,0.41809,0.00018,22.29764]
[1778074312176,38.9,82013.84,0.73,0.41891,0.00018,22.30861]
[1778074312205,38.9,82013.84,0.73,0.41891,0.00018,22.30861]
[1778074312903,38.9,82018.63,0.73,0.41975,0.00018,22.3197]
[1778074314241,38.9,82018.63,0.73,0.41975,0.00018,22.31967]
[1778074314294,38.9,82018.63,0.73,0.41975,0.00018,22.31967]
[1778074314317,38.9,82018.63,0.73,0.41975,0.00018,22.31967]
[1778074314485,38.9,82018.63,0.73,0.41975,0.00018,22.31967]
[1778074314505,38.9,82018.63,0.73,0.41975,0.00018,22.31967]
[1778074314756,38.9,82018.51,0.73,0.41973,0.00018,22.31942]
[1778074315643,38.9,82018.51,0.73,0.41973,0.00018,22.31942]
[1778074315672,38.9,82018.51,0.73,0.41973,0.00018,22.31942]
[1778074315889,38.9,82018.51,0.73,0.41973,0.00018,22.31942]
[1778074315901,38.9,82018.51,0.73,0.41973,0.00018,22.31942]
[1778074315770,38.9,82021.57,0.73,0.42027,0.00018,22.32648]
[1778074315984,38.9,82021.57,0.73,0.42027,0.00018,22.32648]
[1778074316206,38.9,82021.57,0.73,0.42027,0.00018,22.32648]
[1778074316296,38.9,82021.57,0.73,0.42027,0.00018,22.32648]
[1778074316772,38.9,82024.76,0.73,0.42084,0.00018,22.33379]
[1778074317888,38.9,82045.15,0.73,0.42443,0.00018,22.3794]
[1778074318470,38.9,82045.15,0.73,0.42443,0.00018,22.3794]
[1778074318588,38.9,82045.15,0.73,0.42443,0.00018,22.3794]
[1778074318636,38.9,82045.15,0.73,0.42443,0.00018,22.3794]
[1778074318744,38.9,82045.15,0.73,0.42443,0.00018,22.3794]
[1778074318855,38.9,82045.15,0.73,0.42443,0.00018,22.3794]
[1778074318893,38.9,82045.15,0.73,0.42443,0.00018,22.3794]
[1778074318904,38.9,82045.15,0.73,0.42443,0.00018,22.3794]
[1778074318924,38.9,82045.15,0.73,0.42443,0.00018,22.3794]
[1778074318846,38.9,82047.38,0.73,0.42482,0.00018,22.38429]
[1778074319800,38.9,82047.38,0.73,0.42482,0.00018,22.38428]
[1778074320239,38.9,82047.38,0.73,0.42482,0.00018,22.38428]
[1778074320280,38.9,82047.38,0.73,0.42482,0.00018,22.38428]
[1778074320297,38.9,82047.38,0.73,0.42482,0.00018,22.38428]
[1778074320366,38.9,82047.38,0.73,0.42482,0.00018,22.38428]
[1778074320419,38.9,82047.38,0.73,0.42482,0.00018,22.38428]
[1778074320544,38.9,82047.38,0.73,0.42482,0.00018,22.38428]
[1778074320805,38.9,82052.72,0.73,0.42576,0.00018,22.39587]
[1778074321813,38.9,82046.09,0.73,0.42459,0.00018,22.38145]
[1778074322842,38.9,82029.94,0.73,0.42175,0.00018,22.34553]
[1778074324833,38.9,82031.3,0.73,0.42198,0.00018,22.34853]
[1778074325840,38.9,82039.44,0.73,0.42341,0.00018,22.36672]
[1778074326183,38.9,82039.44,0.73,0.42341,0.00018,22.36672]
[1778074326211,38.9,82039.44,0.73,0.42341,0.00018,22.36672]
[1778074326224,38.9,82039.44,0.73,0.42341,0.00018,22.36672]
[1778074326305,38.9,82039.44,0.73,0.42341,0.00018,22.36672]
[1778074326384,38.9,82039.44,0.73,0.42341,0.00018,22.36672]
[1778074326849,38.9,82046.28,0.73,0.42462,0.00018,22.38179]
[1778074327336,38.9,82046.28,0.73,0.42462,0.00018,22.38179]
[1778074327898,38.9,82044.18,0.73,0.42425,0.00018,22.37719]
[1778074330940,38.9,82049.74,0.73,0.42523,0.00018,22.38931]
[1778074332399,38.9,82049.74,0.73,0.42523,0.00018,22.38931]
[1778074332433,38.9,82049.74,0.73,0.42523,0.00018,22.38931]
[1778074332904,38.9,82052.19,0.73,0.42566,0.00018,22.39461]
[1778074334396,38.9,82051.42,0.73,0.42552,0.00018,22.39293]
[1778074334428,38.9,82051.42,0.73,0.42552,0.00018,22.39293]
[1778074334921,38.9,82051.22,0.73,0.42549,0.00018,22.39249]
[1778074336422,38.89,82052.37,0.73,0.42569,0.00018,22.39496]
[1778074336454,38.89,82052.37,0.73,0.42569,0.00018,22.39496]
[1778074336934,38.89,82050.47,0.73,0.42535,0.00018,22.39084]
[1778074337519,38.89,82050.47,0.73,0.42535,0.00018,22.39084]
[1778074337606,38.89,82050.47,0.73,0.42535,0.00018,22.39084]
[1778074337944,38.89,82049.82,0.73,0.42524,0.00018,22.38942]
[1778074338048,38.89,82049.82,0.73,0.42524,0.00018,22.38942]
[1778074338947,38.89,82042.37,0.73,0.42392,0.00018,22.3731]
[1778074339955,38.89,82034.85,0.73,0.4226,0.00018,22.35638]
[1778074341969,38.89,82031.94,0.73,0.42208,0.00018,22.34985]
[1778074342204,38.89,82031.94,0.73,0.42208,0.00018,22.34985]
[1778074342266,38.89,82031.94,0.73,0.42208,0.00018,22.34985]
[1778074342608,38.89,82031.94,0.73,0.42208,0.00018,22.34985]
[1778074342717,38.89,82031.94,0.73,0.42208,0.00018,22.34985]
[1778074342976,38.89,82030.79,0.73,0.42188,0.00018,22.34727]
[1778074343764,38.89,82020.92,0.73,0.42014,0.00018,22.32476]
[1778074344509,38.89,82020.92,0.73,0.42014,0.00018,22.32476]
[1778074344535,38.89,82020.92,0.73,0.42014,0.00018,22.32476]
[1778074344561,38.89,82020.92,0.73,0.42014,0.00018,22.32476]
[1778074344574,38.89,82020.92,0.73,0.42014,0.00018,22.32476]
[1778074344598,38.89,82020.92,0.73,0.42014,0.00018,22.32476]
[1778074344673,38.89,82021.67,0.73,0.42027,0.00018,22.32644]
[1778074345045,38.89,82021.67,0.73,0.42027,0.00018,22.32644]
[1778074345078,38.89,82021.67,0.73,0.42027,0.00018,22.32644]
[1778074345146,38.89,82017.68,0.73,0.41956,0.00018,22.31725]
[1778074346252,38.89,82017.68,0.73,0.41956,0.00018,22.31725]
[1778074346286,38.89,82017.68,0.73,0.41956,0.00018,22.31725]
[1778074346536,38.89,82017.68,0.73,0.41956,0.00018,22.31725]
[1778074346564,38.89,82017.68,0.73,0.41956,0.00018,22.31725]
[1778074346602,38.89,82015.01,0.73,0.41909,0.00018,22.31099]
[1778074348560,38.89,82014.56,0.73,0.41901,0.00018,22.30995]
[1778074348880,38.89,82012.45,0.73,0.41863,0.00018,22.30497]
[1778074349549,38.89,82012.45,0.73,0.41863,0.00018,22.30497]
[1778074349571,38.89,82012.45,0.73,0.41863,0.00018,22.30497]
[1778074349606,38.88,82016.2,0.73,0.41929,0.00018,22.31367]
[1778074350492,38.88,82016.2,0.73,0.41929,0.00018,22.31367]
[1778074350596,38.88,82016.2,0.73,0.41929,0.00018,22.31367]
[1778074350601,38.88,82016.2,0.73,0.41929,0.00018,22.31367]
[1778074350651,38.88,82016.2,0.73,0.41929,0.00018,22.31367]
[1778074350873,38.88,82016.2,0.73,0.41929,0.00018,22.31367]
[1778074350902,38.88,82016.2,0.73,0.41929,0.00018,22.31367]
[1778074350930,38.88,82016.2,0.73,0.41929,0.00018,22.31367]
[1778074350963,38.88,82016.2,0.73,0.41929,0.00018,22.31367]
[1778074350969,38.88,82018.25,0.73,0.41965,0.00018,22.3184]
[1778074351135,38.88,82018.25,0.73,0.41965,0.00018,22.3184]
[1778074351184,38.88,82018.25,0.73,0.41965,0.00018,22.3184]
[1778074351348,38.88,82018.25,0.73,0.41965,0.00018,22.3184]
[1778074351498,38.88,82018.25,0.73,0.41965,0.00018,22.3184]
[1778074351531,38.88,82018.25,0.73,0.41965,0.00018,22.3184]
[1778074351742,38.88,82018.25,0.73,0.41965,0.00018,22.3184]
[1778074351782,38.88,82018.25,0.73,0.41965,0.00018,22.3184]
[1778074351950,38.88,82018.25,0.73,0.41965,0.00018,22.3184]
[1778074351843,38.88,82022.34,0.73,0.42035,0.00018,22.3232]
[1778074352647,38.88,82022.34,0.73,0.42035,0.00018,22.3232]
[1778074352744,38.88,82022.34,0.73,0.42035,0.00018,22.3232]
[1778074352845,38.88,82031.85,0.73,0.42203,0.00018,22.3448]
[1778074353886,38.88,82039.49,0.73,0.42337,0.00018,22.36189]
[1778074355632,38.88,82043.45,0.73,0.42407,0.00018,22.37065]
[1778074356648,38.88,82043.45,0.73,0.42407,0.00018,22.37065]
[1778074356653,38.88,82043.45,0.73,0.42407,0.00018,22.37065]
[1778074356671,38.88,82043.45,0.73,0.42407,0.00018,22.37065]
[1778074356748,38.88,82039.65,0.73,0.4234,0.00018,22.36225]
[1778074358964,38.88,82032.39,0.73,0.42212,0.00018,22.34603]
[1778074362550,38.88,82033.62,0.73,0.42234,0.00018,22.34879]
[1778074362565,38.88,82033.62,0.73,0.42234,0.00018,22.34879]
[1778074362587,38.88,82033.62,0.73,0.42234,0.00018,22.34879]
[1778074362636,38.88,82033.62,0.73,0.42234,0.00018,22.34879]
[1778074362738,38.88,82033.62,0.73,0.42234,0.00018,22.34879]
[1778074362822,38.88,82034.79,0.73,0.42255,0.00018,22.35143]
[1778074363725,38.88,82025.05,0.73,0.42083,0.00018,22.32942]
[1778074364752,38.88,82025.05,0.73,0.42083,0.00018,22.32942]
[1778074364768,38.88,82025.05,0.73,0.42083,0.00018,22.32942]
[1778074364853,38.88,82017.32,0.73,0.41947,0.00018,22.31166]
[1778074366760,38.88,82019.95,0.73,0.41993,0.00018,22.31773]
[1778074366824,38.88,82020.28,0.73,0.41999,0.00018,22.31851]
[1778074369856,38.88,82022.07,0.73,0.42031,0.00018,22.32264]
[1778074370212,38.89,82017.62,0.73,0.41953,0.00018,22.31243]
[1778074370798,38.89,82017.62,0.73,0.41953,0.00018,22.31243]
[1778074370807,38.89,82017.62,0.73,0.41953,0.00018,22.31243]
[1778074370824,38.89,82023.45,0.73,0.42056,0.00018,22.32586]
[1778074371109,38.89,82023.45,0.73,0.42056,0.00018,22.32586]
[1778074371601,38.89,82023.45,0.73,0.42056,0.00018,22.32586]
[1778074371609,38.89,82023.45,0.73,0.42056,0.00018,22.32586]
[1778074371922,38.89,82022.28,0.73,0.42035,0.00018,22.3232]
[1778074372711,38.89,82022.28,0.73,0.42035,0.00018,22.3232]
[1778074372837,38.89,82022.28,0.73,0.42035,0.00018,22.3232]
[1778074372860,38.89,82022.28,0.73,0.42035,0.00018,22.3232]
[1778074372901,38.89,82021.25,0.73,0.42017,0.00018,22.32081]
[1778074374840,38.89,82021.25,0.73,0.42017,0.00018,22.32081]
[1778074374999,38.88,82019.44,0.73,0.41984,0.00018,22.31657]
[1778074378878,38.88,82021.32,0.73,0.42017,0.00018,22.32081]
[1778074378880,38.88,82021.32,0.73,0.42017,0.00018,22.32081]
[1778074378890,38.88,82021.32,0.73,0.42017,0.00018,22.32081]
[1778074381053,38.88,82030.12,0.73,0.42171,0.00018,22.34077]
[1778074385861,38.88,82026.17,0.73,0.42102,0.00018,22.33184]
[1778074386019,38.88,82026.17,0.73,0.42102,0.00018,22.33184]
[1778074385949,38.88,82019.72,0.73,0.41988,0.00018,22.31708]
[1778074386071,38.88,82019.72,0.73,0.41988,0.00018,22.31708]
[1778074386992,38.88,82005.69,0.73,0.41741,0.00018,22.28432]
[1778074387060,38.88,82005.69,0.73,0.41741,0.00018,22.28432]
[1778074387076,38.88,82005.69,0.73,0.41741,0.00018,22.28432]
[1778074387678,38.88,81997.05,0.73,0.41589,0.00018,22.26372]
[1778074388593,38.88,81997.05,0.73,0.41589,0.00018,22.26372]
[1778074388928,38.88,81997.05,0.73,0.41589,0.00018,22.26372]
[1778074389029,38.88,82002.58,0.73,0.41686,0.00018,22.27692]
[1778074389326,38.88,82002.58,0.73,0.41686,0.00018,22.27692]
[1778074390082,38.88,82004.06,0.73,0.41712,0.00018,22.28042]
[1778074390175,38.88,82004.06,0.73,0.41712,0.00018,22.28042]
[1778074390982,38.88,82004.06,0.73,0.41712,0.00018,22.28042]
[1778074391023,38.88,82009.68,0.73,0.41811,0.00018,22.29368]
[1778074393230,38.88,82006.1,0.73,0.41748,0.00018,22.28523]
[1778074395033,38.88,82002.93,0.73,0.41692,0.00018,22.2777]
[1778074395039,38.88,82002.93,0.73,0.41692,0.00018,22.2777]
[1778074395036,38.87,82001.29,0.73,0.41663,0.00018,22.27376]
[1778074397114,38.87,81999.93,0.73,0.41639,0.00018,22.2705]
[1778074397179,38.87,81999.93,0.73,0.41639,0.00018,22.2705]
[1778074397195,38.87,81999.93,0.73,0.41639,0.00018,22.2705]
[1778074397236,38.87,81999.93,0.73,0.41639,0.00018,22.2705]
[1778074397384,38.87,81999.93,0.73,0.41639,0.00018,22.2705]
[1778074397386,38.87,81999.93,0.73,0.41639,0.00018,22.2705]
[1778074397420,38.87,81999.93,0.73,0.41639,0.00018,22.2705]
[1778074397883,38.87,81999.93,0.73,0.41639,0.00018,22.2705]
[1778074397897,38.87,81999.93,0.73,0.41639,0.00018,22.2705]
[1778074397990,38.87,81998.9,0.73,0.41621,0.00018,22.26802]
[1778074398162,38.87,81998.9,0.73,0.41621,0.00018,22.26802]
[1778074398649,38.87,81998.9,0.73,0.41621,0.00018,22.26802]
[1778074398662,38.87,81998.9,0.73,0.41621,0.00018,22.26802]
[1778074398662,38.87,81998.9,0.73,0.41621,0.00018,22.26802]
[1778074398719,38.87,81998.9,0.73,0.41621,0.00018,22.26802]
[1778074398753,38.87,81998.9,0.73,0.41621,0.00018,22.26802]
[1778074398853,38.87,81998.9,0.73,0.41621,0.00018,22.26802]
[1778074398877,38.87,81998.9,0.73,0.41621,0.00018,22.26802]
[1778074399059,38.87,81998.9,0.73,0.41621,0.00018,22.26802]
[1778074398954,38.87,81988.54,0.73,0.41438,0.00018,22.24296]
[1778074399087,38.87,81988.54,0.73,0.41438,0.00018,22.24296]
[1778074399263,38.87,81988.54,0.73,0.41438,0.00018,22.24296]
[1778074399300,38.87,81988.54,0.73,0.41438,0.00018,22.24296]
[1778074399464,38.87,81988.54,0.73,0.41438,0.00018,22.24296]
[1778074399565,38.87,81971.64,0.73,0.41142,0.00018,22.20111]
[1778074401109,38.87,81971.49,0.73,0.41139,0.00018,22.20073]
[1778074401172,38.87,81971.49,0.73,0.41139,0.00018,22.20073]
[1778074401410,38.87,81971.53,0.73,0.4114,0.00018,22.20083]
[1778074402826,38.87,81971.53,0.73,0.4114,0.00018,22.20083]
[1778074402926,38.87,81972.39,0.73,0.41155,0.00018,22.20298]
[1778074404430,38.87,81964.22,0.73,0.41011,0.00018,22.18229]
[1778074405145,38.87,81964.22,0.73,0.41011,0.00018,22.18229]
[1778074405965,38.87,81964.22,0.73,0.41011,0.00018,22.18229]
[1778074406547,38.87,81979.21,0.73,0.41274,0.00018,22.2199]
[1778074407396,38.87,81979.21,0.73,0.41274,0.00018,22.2199]
[1778074407948,38.87,81979.21,0.73,0.41274,0.00018,22.2199]
[1778074407979,38.87,81979.21,0.73,0.41274,0.00018,22.2199]
[1778074408001,38.87,81979.21,0.73,0.41274,0.00018,22.2199]
[1778074408046,38.87,81991.16,0.73,0.41484,0.00018,22.24925]
[1778074408212,38.87,81991.16,0.73,0.41484,0.00018,22.24925]
[1778074408578,38.87,81991.16,0.73,0.41484,0.00018,22.24925]
[1778074408758,38.87,81991.16,0.73,0.41484,0.00018,22.24925]
[1778074408767,38.87,81991.16,0.73,0.41484,0.00018,22.24925]
[1778074408862,38.87,81991.16,0.73,0.41484,0.00018,22.24925]
[1778074408971,38.87,81991.16,0.73,0.41484,0.00018,22.24925]
[1778074409006,38.87,81991.16,0.73,0.41484,0.00018,22.24925]
[1778074409068,38.87,82008.66,0.73,0.41792,0.00018,22.29111]
[1778074409177,38.87,82008.66,0.73,0.41792,0.00018,22.29111]
[1778074409193,38.87,82008.66,0.73,0.41792,0.00018,22.29111]
[1778074409381,38.87,82008.66,0.73,0.41792,0.00018,22.29111]
[1778074409402,38.87,82008.66,0.73,0.41792,0.00018,22.29111]
[1778074409585,38.87,82008.66,0.73,0.41792,0.00018,22.29111]
[1778074409613,38.87,82008.66,0.73,0.41792,0.00018,22.29111]
[1778074409842,38.87,82008.14,0.73,0.41782,0.00018,22.28988]
[1778074410329,38.87,82008.14,0.73,0.41782,0.00018,22.28988]
[1778074410339,38.87,82008.14,0.73,0.41782,0.00018,22.28988]
[1778074410358,38.87,82008.14,0.73,0.41782,0.00018,22.28988]
[1778074410395,38.87,82008.14,0.73,0.41782,0.00018,22.28988]
[1778074410472,38.87,82007.86,0.73,0.41778,0.00018,22.28922]
[1778074411249,38.87,82007.86,0.73,0.41778,0.00018,22.28922]
[1778074411288,38.87,82007.86,0.73,0.41778,0.00018,22.28922]
[1778074411479,38.87,82005.29,0.73,0.4173,0.00018,22.27854]
[1778074412486,38.87,81998.96,0.73,0.41619,0.00018,22.26344]
[1778074413225,38.87,81998.96,0.73,0.41619,0.00018,22.26344]
[1778074413237,38.87,81998.96,0.73,0.41619,0.00018,22.26344]
[1778074413247,38.87,81998.96,0.73,0.41619,0.00018,22.26344]
[1778074413270,38.87,81998.96,0.73,0.41619,0.00018,22.26344]
[1778074413493,38.87,82003.59,0.73,0.417,0.00018,22.27447]
[1778074414744,38.87,82003.59,0.73,0.417,0.00018,22.27447]
[1778074416768,38.87,81994.82,0.73,0.41546,0.00018,22.25345]
[1778074416858,38.87,81988.73,0.73,0.41439,0.00018,22.23865]
[1778074417290,38.87,81988.73,0.73,0.41439,0.00018,22.23865]
[1778074417310,38.87,81988.73,0.73,0.41439,0.00018,22.23865]
[1778074417521,38.87,81988.73,0.73,0.41439,0.00018,22.23865]
[1778074418341,38.87,81988.73,0.73,0.41439,0.00018,22.23865]
[1778074418851,38.87,81988.73,0.73,0.41439,0.00018,22.23865]
[1778074418961,38.87,81988.73,0.73,0.41439,0.00018,22.23865]
[1778074418970,38.87,81968.87,0.73,0.4109,0.00018,22.18934]
[1778074419399,38.87,81968.87,0.73,0.4109,0.00018,22.18934]
[1778074419489,38.87,81968.87,0.73,0.4109,0.00018,22.18934]
[1778074419677,38.87,81968.87,0.73,0.4109,0.00018,22.18934]
[1778074419758,38.87,81955.52,0.73,0.40856,0.00018,22.15526]
[1778074420626,38.87,81955.52,0.73,0.40856,0.00018,22.15526]
[1778074420726,38.87,81950.21,0.73,0.40763,0.00018,22.14152]
[1778074421559,38.87,81950.57,0.73,0.4077,0.00018,22.1425]
[1778074423690,38.87,81954.12,0.73,0.40832,0.00018,22.15173]
[1778074423733,38.87,81954.12,0.73,0.40832,0.00018,22.15173]
[1778074423791,38.87,81955.41,0.73,0.40855,0.00018,22.15509]
[1778074425352,38.87,81955.72,0.73,0.4086,0.00018,22.15591]
[1778074425407,38.87,81955.72,0.73,0.4086,0.00018,22.15591]
[1778074425439,38.87,81955.72,0.73,0.4086,0.00018,22.15591]
[1778074425844,38.87,81957.4,0.73,0.4089,0.00018,22.16025]
[1778074427050,38.87,81957.4,0.73,0.4089,0.00018,22.16025]
[1778074427096,38.87,81957.4,0.73,0.4089,0.00018,22.16025]
[1778074427602,38.87,81954.31,0.73,0.40836,0.00018,22.15228]
[1778074428897,38.87,81961.86,0.73,0.40968,0.00018,22.1717]
[1778074431434,38.87,81965.45,0.73,0.41031,0.00018,22.18087]
[1778074431462,38.87,81965.45,0.73,0.41031,0.00018,22.18087]
[1778074431999,38.87,81965.45,0.73,0.41031,0.00018,22.18087]
[1778074431634,38.87,81965.52,0.73,0.41033,0.00018,22.18108]
[1778074433133,38.87,81963.15,0.73,0.40991,0.00018,22.17509]
[1778074433201,38.87,81963.15,0.73,0.40991,0.00018,22.17509]
[1778074433648,38.87,81962.83,0.73,0.40986,0.00018,22.17426]
[1778074434388,38.87,81962.83,0.73,0.40986,0.00018,22.17426]
[1778074434446,38.87,81962.83,0.73,0.40986,0.00018,22.17426]
[1778074434728,38.87,81954.84,0.73,0.40846,0.00018,22.15374]
[1778074435499,38.87,81954.84,0.73,0.40846,0.00018,22.15374]
[1778074435535,38.87,81954.84,0.73,0.40846,0.00018,22.15374]
[1778074435662,38.87,81954.84,0.73,0.40846,0.00018,22.15373]
[1778074437496,38.87,81955.29,0.73,0.40853,0.00018,22.15489]
[1778074437545,38.87,81955.29,0.73,0.40853,0.00018,22.15489]
[1778074437679,38.87,81955.29,0.73,0.40853,0.00018,22.15489]
[1778074439301,38.87,81951.99,0.73,0.40796,0.00018,22.14635]
[1778074439336,38.87,81951.99,0.73,0.40796,0.00018,22.14635]
[1778074439458,38.87,81951.99,0.73,0.40796,0.00018,22.14635]
[1778074439469,38.87,81951.99,0.73,0.40796,0.00018,22.14635]
[1778074439515,38.87,81951.99,0.73,0.40796,0.00018,22.14635]
[1778074439527,38.87,81951.99,0.73,0.40796,0.00018,22.14635]
[1778074439560,38.87,81951.99,0.73,0.40796,0.00018,22.14635]
[1778074439897,38.87,81951.99,0.73,0.40796,0.00018,22.14635]
[1778074439906,38.87,81951.99,0.73,0.40796,0.00018,22.14635]
[1778074439947,38.87,81949.73,0.73,0.40756,0.00018,22.14047]
[1778074440134,38.87,81949.73,0.73,0.40756,0.00018,22.14047]
[1778074440198,38.87,81949.73,0.73,0.40756,0.00018,22.14047]
[1778074441024,38.87,81938.67,0.73,0.40562,0.00017,22.11138]
[1778074441549,38.87,81938.67,0.73,0.40562,0.00017,22.11138]
[1778074441579,38.87,81938.67,0.73,0.40562,0.00017,22.11138]
[1778074441950,38.87,81938.67,0.73,0.40562,0.00017,22.11138]
[1778074442014,38.87,81938.48,0.73,0.40559,0.00017,22.11086]
[1778074443019,38.87,81946.15,0.73,0.40693,0.00018,22.13107]
[1778074443469,38.87,81946.15,0.73,0.40693,0.00018,22.13107]
[1778074443590,38.87,81946.15,0.73,0.40693,0.00018,22.13107]
[1778074443655,38.87,81946.15,0.73,0.40693,0.00018,22.13107]
[1778074443682,38.87,81946.15,0.73,0.40693,0.00018,22.13107]
[1778074443728,38.87,81945.3,0.73,0.40678,0.00018,22.12884]
[1778074445576,38.87,81944.98,0.73,0.40673,0.00018,22.128]
[1778074445612,38.87,81944.98,0.73,0.40673,0.00018,22.128]
[1778074445738,38.87,81942.64,0.73,0.40632,0.00017,22.12184]
[1778074447613,38.87,81937.74,0.73,0.40546,0.00017,22.10887]
[1778074447648,38.87,81937.74,0.73,0.40546,0.00017,22.10887]
[1778074447751,38.87,81939.93,0.73,0.40584,0.00017,22.11467]
[1778074448656,38.87,81939.93,0.73,0.40584,0.00017,22.11467]
[1778074449037,38.87,81950.76,0.73,0.40774,0.00018,22.14309]
[1778074449624,38.87,81950.76,0.73,0.40774,0.00018,22.14309]
[1778074449633,38.87,81950.76,0.73,0.40774,0.00018,22.14309]
[1778074451124,38.87,81950.8,0.73,0.40774,0.00018,22.14318]
[1778074451643,38.87,81950.8,0.73,0.40774,0.00018,22.14318]
[1778074451653,38.87,81950.8,0.73,0.40774,0.00018,22.14318]
[1778074454020,38.87,81948.06,0.73,0.40726,0.00018,22.136]
[1778074454023,38.87,81948.06,0.73,0.40726,0.00018,22.136]
[1778074454083,38.87,81948.06,0.73,0.40726,0.00018,22.136]
[1778074454094,38.87,81948.06,0.73,0.40726,0.00018,22.136]
[1778074454105,38.87,81950.99,0.73,0.40777,0.00018,22.14363]
[1778074454153,38.87,81950.99,0.73,0.40777,0.00018,22.14363]
[1778074455333,38.87,81950.99,0.73,0.40777,0.00018,22.14361]
[1778074455340,38.87,81950.99,0.73,0.40777,0.00018,22.14361]
[1778074455361,38.87,81950.99,0.73,0.40777,0.00018,22.14361]
[1778074455391,38.87,81950.99,0.73,0.40777,0.00018,22.14361]
[1778074455418,38.87,81950.99,0.73,0.40777,0.00018,22.14361]
[1778074456014,38.87,81965.68,0.73,0.41034,0.00018,22.18135]
[1778074457716,38.87,81968.16,0.73,0.41078,0.00018,22.18763]
[1778074457730,38.87,81968.16,0.73,0.41078,0.00018,22.18763]
[1778074457747,38.87,81968.16,0.73,0.41078,0.00018,22.18763]
[1778074458032,38.87,81969.88,0.73,0.41108,0.00018,22.19199]
[1778074459734,38.87,81969.78,0.73,0.41107,0.00018,22.19177]
[1778074459737,38.87,81969.78,0.73,0.41107,0.00018,22.19177]
[1778074459744,38.87,81969.78,0.73,0.41107,0.00018,22.19177]
[1778074460114,38.87,81976.01,0.73,0.41216,0.00018,22.20743]
[1778074461754,38.87,81973.76,0.73,0.41177,0.00018,22.20181]
[1778074461754,38.87,81973.76,0.73,0.41177,0.00018,22.20181]
[1778074461763,38.87,81973.76,0.73,0.41177,0.00018,22.20181]
[1778074461936,38.87,81973.76,0.73,0.41177,0.00018,22.20181]
[1778074461967,38.87,81973.76,0.73,0.41177,0.00018,22.20181]
[1778074462018,38.87,81976.95,0.73,0.41233,0.00018,22.2098]
[1778074462184,38.87,81976.95,0.73,0.41233,0.00018,22.2098]
[1778074462215,38.87,81976.95,0.73,0.41233,0.00018,22.2098]
[1778074462856,38.87,81976.95,0.73,0.41233,0.00018,22.20981]
[1778074463768,38.87,81976.95,0.73,0.41233,0.00018,22.20981]
[1778074463794,38.87,81976.95,0.73,0.41233,0.00018,22.20981]
[1778074463869,38.87,81983.13,0.73,0.41342,0.00018,22.22514]
[1778074465002,38.87,81983.13,0.73,0.41342,0.00018,22.22514]
[1778074465062,38.87,81983.13,0.73,0.41342,0.00018,22.22514]
[1778074465083,38.88,81983.06,0.73,0.41341,0.00018,22.22498]
[1778074465800,38.88,81983.06,0.73,0.41341,0.00018,22.22498]
[1778074465826,38.88,81983.06,0.73,0.41341,0.00018,22.22498]
[1778074465898,38.88,81977.82,0.73,0.41249,0.00018,22.21202]
[1778074467809,38.88,81977.81,0.73,0.41249,0.00018,22.21201]
[1778074468116,38.88,81978.33,0.73,0.41258,0.00018,22.21332]
[1778074471839,38.88,81979.65,0.73,0.4128,0.00018,22.21202]
[1778074471852,38.88,81979.65,0.73,0.4128,0.00018,22.21202]
[1778074471892,38.88,81979.65,0.73,0.4128,0.00018,22.21202]
[1778074471920,38.88,81979.65,0.73,0.4128,0.00018,22.21203]
[1778074473865,38.88,81981.49,0.73,0.41312,0.00018,22.21659]
[1778074473872,38.88,81981.49,0.73,0.41312,0.00018,22.21659]
[1778074473913,38.88,81981.49,0.73,0.41312,0.00018,22.21659]
[1778074473960,38.88,81975.93,0.73,0.41215,0.00018,22.20281]
[1778074474216,38.88,81975.93,0.73,0.41215,0.00018,22.20281]
[1778074474254,38.88,81975.93,0.73,0.41215,0.00018,22.20281]
[1778074474941,38.88,81975.93,0.73,0.41215,0.00018,22.20282]
[1778074475903,38.88,81975.93,0.73,0.41215,0.00018,22.20282]
[1778074476083,38.88,81971.35,0.73,0.41134,0.00018,22.19133]
[1778074476592,38.88,81971.35,0.73,0.41134,0.00018,22.19133]
[1778074476684,38.88,81971.35,0.73,0.41134,0.00018,22.19133]
[1778074476715,38.88,81971.35,0.73,0.41134,0.00018,22.19133]
[1778074476956,38.88,81971.35,0.73,0.41134,0.00018,22.19132]
[1778074477902,38.88,81971.35,0.73,0.41134,0.00018,22.19132]
[1778074477944,38.88,81971.35,0.73,0.41134,0.00018,22.19132]
[1778074478108,38.88,81982.26,0.73,0.41325,0.00018,22.21848]
[1778074479888,38.88,81982.19,0.73,0.41324,0.00018,22.21833]
[1778074479970,38.88,81982.19,0.73,0.41324,0.00018,22.21833]
[1778074480023,38.88,81982.19,0.73,0.41324,0.00018,22.21833]
[1778074481060,38.88,81992.43,0.73,0.41504,0.00018,22.24339]
[1778074481837,38.88,81992.43,0.73,0.41504,0.00018,22.24339]
[1778074481845,38.88,81992.43,0.73,0.41504,0.00018,22.24339]
[1778074481847,38.88,81992.43,0.73,0.41504,0.00018,22.24339]
[1778074481860,38.88,81992.43,0.73,0.41504,0.00018,22.24339]
[1778074481990,38.88,81992.43,0.73,0.41505,0.00018,22.24339]
[1778074483707,38.88,81993.74,0.73,0.41528,0.00018,22.24657]
[1778074483710,38.88,81993.74,0.73,0.41528,0.00018,22.24657]
[1778074484115,38.88,81993.83,0.73,0.41529,0.00018,22.24678]
[1778074488011,38.88,81995.75,0.73,0.41563,0.00018,22.2514]
[1778074488028,38.88,81995.75,0.73,0.41563,0.00018,22.2514]
[1778074488040,38.88,81995.75,0.73,0.41563,0.00018,22.2514]
[1778074490033,38.88,81995.43,0.73,0.41557,0.00018,22.25062]
[1778074490063,38.88,81995.45,0.73,0.41557,0.00018,22.25067]
[1778074492052,38.88,82000.35,0.73,0.41643,0.00018,22.26241]
[1778074492066,38.88,82000.35,0.73,0.41643,0.00018,22.26241]
[1778074492094,38.88,82003.56,0.73,0.417,0.00018,22.27006]
[1778074494065,38.88,82003.56,0.73,0.417,0.00018,22.27005]
[1778074494104,38.88,82003.56,0.73,0.417,0.00018,22.27005]
[1778074494140,38.88,81999.53,0.73,0.41629,0.00018,22.26042]
[1778074496083,38.88,81999.3,0.73,0.41625,0.00018,22.25987]
[1778074496125,38.88,81999.3,0.73,0.41625,0.00018,22.25987]
[1778074496129,38.88,81999.3,0.73,0.41625,0.00018,22.25987]
[1778074496156,38.88,81999.3,0.73,0.41625,0.00018,22.25987]
[1778074498110,38.88,82001.64,0.73,0.41666,0.00018,22.26544]
[1778074498127,38.88,82001.64,0.73,0.41666,0.00018,22.26544]
[1778074498135,38.88,82001.64,0.73,0.41666,0.00018,22.26544]
[1778074498133,38.88,82003.58,0.73,0.417,0.00018,22.27004]
[1778074499120,38.88,82003.58,0.73,0.417,0.00018,22.27003]
[1778074500134,38.88,82003.58,0.73,0.417,0.00018,22.27003]
[1778074500156,38.88,82003.58,0.73,0.417,0.00018,22.27003]
[1778074500214,38.87,82002.62,0.73,0.41683,0.00018,22.26773]
[1778074500426,38.87,82002.62,0.73,0.41683,0.00018,22.26773]
[1778074500733,38.87,82002.62,0.73,0.41683,0.00018,22.26773]
[1778074500781,38.87,82002.62,0.73,0.41683,0.00018,22.26773]
[1778074500885,38.87,82002.62,0.73,0.41683,0.00018,22.26773]
[1778074500941,38.87,82002.62,0.73,0.41683,0.00018,22.26773]
[1778074501146,38.87,82005.05,0.73,0.41725,0.00018,22.27349]
[1778074502206,38.87,82004.98,0.73,0.41724,0.00018,22.27331]
[1778074502294,38.87,82004.98,0.73,0.41724,0.00018,22.27331]
[1778074503148,38.87,82009.24,0.73,0.41799,0.00018,22.28335]
[1778074503772,38.87,82009.24,0.73,0.41799,0.00018,22.28335]
[1778074503816,38.87,82009.24,0.73,0.41799,0.00018,22.28335]
[1778074504155,38.87,82001.91,0.73,0.4167,0.00018,22.26599]
[1778074504175,38.87,82001.91,0.73,0.4167,0.00018,22.26599]
[1778074504227,38.87,82001.91,0.73,0.4167,0.00018,22.26599]
[1778074505163,38.87,82005.56,0.73,0.41734,0.00018,22.27463]
[1778074506187,38.87,82006.13,0.73,0.41744,0.00018,22.27597]
[1778074506214,38.87,82006.13,0.73,0.41744,0.00018,22.27597]
[1778074507176,38.87,82006.91,0.73,0.41757,0.00018,22.2778]
[1778074507437,38.87,82006.91,0.73,0.41757,0.00018,22.2778]
[1778074508182,38.87,82005.79,0.73,0.41737,0.00018,22.27512]
[1778074510070,38.87,81996.91,0.73,0.41581,0.00018,22.25392]
[1778074511151,38.87,81990.79,0.73,0.41473,0.00018,22.2391]
[1778074512252,38.87,81991.99,0.73,0.41494,0.00018,22.24201]
[1778074512257,38.87,81991.99,0.73,0.41494,0.00018,22.24201]
[1778074512263,38.87,81991.99,0.73,0.41494,0.00018,22.24201]
[1778074515113,38.87,81992.36,0.73,0.41501,0.00018,22.24291]
[1778074515157,38.87,81991.75,0.73,0.4149,0.00018,22.24142]
[1778074518144,38.87,81986.34,0.73,0.41395,0.00018,22.22823]
[1778074519631,38.87,81984.74,0.73,0.41367,0.00018,22.2243]
[1778074519784,38.87,81983.99,0.73,0.41354,0.00018,22.22246]
[1778074520928,38.87,81972.85,0.73,0.41158,0.00018,22.19476]
[1778074522155,38.87,81963.8,0.73,0.40999,0.00018,22.17185]
[1778074522343,38.87,81963.8,0.73,0.40999,0.00018,22.17185]
[1778074522661,38.87,81962.33,0.73,0.40973,0.00018,22.16809]
[1778074524300,38.87,81956.67,0.73,0.40873,0.00018,22.15355]
[1778074526145,38.87,81956.67,0.73,0.40873,0.00018,22.15355]
[1778074526194,38.87,81949.75,0.73,0.40752,0.00018,22.13561]
[1778074526785,38.87,81956.12,0.73,0.40864,0.00018,22.15213]
[1778074527324,38.87,81956.12,0.73,0.40864,0.00018,22.15213]
[1778074527866,38.87,81956.12,0.73,0.40864,0.00018,22.15213]
[1778074528118,38.87,81967.58,0.73,0.41065,0.00018,22.18141]
[1778074528522,38.87,81978.66,0.73,0.41259,0.00018,22.20921]
[1778074529871,38.87,81987.78,0.73,0.4142,0.00018,22.23169]
[1778074530473,38.87,81987.78,0.73,0.4142,0.00018,22.23169]
[1778074530915,38.87,81990.3,0.73,0.41464,0.00018,22.23785]
[1778074531363,38.87,81983.28,0.73,0.41339,0.00018,22.21607]
[1778074534214,38.86,81967.0,0.73,0.41053,0.00018,22.17532]
[1778074534489,38.86,81967.0,0.73,0.41053,0.00018,22.17532]
[1778074535159,38.86,81964.54,0.73,0.41009,0.00018,22.16905]
[1778074536552,38.86,81967.34,0.73,0.41058,0.00018,22.17613]
[1778074536581,38.86,81967.34,0.73,0.41058,0.00018,22.17613]
[1778074536843,38.86,81965.47,0.73,0.41025,0.00018,22.17137]
[1778074538487,38.86,81965.65,0.73,0.41028,0.00018,22.1718]
[1778074538497,38.86,81965.65,0.73,0.41028,0.00018,22.1718]
[1778074538501,38.86,81965.65,0.73,0.41028,0.00018,22.1718]
[1778074538535,38.86,81965.65,0.73,0.41028,0.00018,22.1718]
[1778074538651,38.86,81965.65,0.73,0.41028,0.00018,22.1718]
[1778074538685,38.86,81965.65,0.73,0.41028,0.00018,22.1718]
[1778074538714,38.86,81967.55,0.73,0.41061,0.00018,22.17659]
[1778074540548,38.86,81972.32,0.73,0.41145,0.00018,22.18861]
[1778074540571,38.86,81972.32,0.73,0.41145,0.00018,22.18861]
[1778074540649,38.86,81975.87,0.73,0.41207,0.00018,22.19749]
[1778074542003,38.86,81975.87,0.73,0.41207,0.00018,22.19749]
[1778074542152,38.86,81975.87,0.73,0.41207,0.00018,22.19749]
[1778074543946,38.86,81969.93,0.73,0.41103,0.00018,22.18261]
[1778074544627,38.86,81969.93,0.73,0.41103,0.00018,22.18261]
[1778074544656,38.86,81969.93,0.73,0.41103,0.00018,22.18261]
[1778074544708,38.86,81969.71,0.73,0.41099,0.00018,22.18204]
[1778074546636,38.86,81969.72,0.73,0.41099,0.00018,22.18205]
[1778074546667,38.86,81969.72,0.73,0.41099,0.00018,22.18205]
[1778074546721,38.86,81967.12,0.73,0.41053,0.00018,22.17545]
[1778074548661,38.86,81966.99,0.73,0.41051,0.00018,22.1751]
[1778074549055,38.86,81966.99,0.73,0.41051,0.00018,22.1751]
[1778074549115,38.86,81966.99,0.73,0.41051,0.00018,22.1751]
[1778074549193,38.86,81970.44,0.73,0.41111,0.00018,22.1838]
[1778074550670,38.86,81970.44,0.73,0.41111,0.00018,22.18378]
[1778074550705,38.86,81970.44,0.73,0.41111,0.00018,22.18378]
[1778074550879,38.86,81970.44,0.73,0.41111,0.00018,22.18378]
[1778074551011,38.86,81970.44,0.73,0.41111,0.00018,22.18378]
[1778074551112,38.86,81975.22,0.73,0.41195,0.00018,22.1958]
[1778074551948,38.86,81975.22,0.73,0.41195,0.00018,22.1958]
[1778074551982,38.86,81975.22,0.73,0.41195,0.00018,22.1958]
[1778074552050,38.86,81968.85,0.73,0.41083,0.00018,22.17976]
[1778074552698,38.86,81968.85,0.73,0.41083,0.00018,22.17976]
[1778074552737,38.86,81968.85,0.73,0.41083,0.00018,22.17976]
[1778074552898,38.86,81964.54,0.73,0.41007,0.00018,22.1688]
[1778074555072,38.86,81973.64,0.73,0.41167,0.00018,22.19176]
[1778074557530,38.85,81967.66,0.73,0.41061,0.00018,22.17662]
[1778074560787,38.85,81968.05,0.73,0.41068,0.00018,22.17755]
[1778074560809,38.85,81968.05,0.73,0.41068,0.00018,22.17755]
[1778074560931,38.85,81968.05,0.73,0.41068,0.00018,22.17755]
[1778074560993,38.85,81968.05,0.73,0.41068,0.00018,22.17755]
[1778074561162,38.85,81976.69,0.73,0.4122,0.00018,22.19928]
[1778074561315,38.85,81976.69,0.73,0.4122,0.00018,22.19928]
[1778074561392,38.85,81976.69,0.73,0.4122,0.00018,22.19928]
[1778074561487,38.85,81976.69,0.73,0.4122,0.00018,22.19928]
[1778074561595,38.85,81976.69,0.73,0.4122,0.00018,22.19928]
[1778074561751,38.85,81976.69,0.73,0.4122,0.00018,22.19928]
[1778074561989,38.85,81976.69,0.73,0.4122,0.00018,22.19928]
[1778074562176,38.85,81990.12,0.73,0.41456,0.00018,22.2324]
[1778074562294,38.85,81990.12,0.73,0.41456,0.00018,22.2324]
[1778074562324,38.85,81990.12,0.73,0.41456,0.00018,22.2324]
[1778074562744,38.85,81990.12,0.73,0.41456,0.00018,22.2324]
[1778074562851,38.85,81990.12,0.73,0.41456,0.00018,22.2324]
[1778074563177,38.85,81990.12,0.73,0.41456,0.00018,22.2324]
[1778074563190,38.85,81995.63,0.73,0.41553,0.00018,22.24579]
[1778074563436,38.85,81995.63,0.73,0.41553,0.00018,22.24579]
[1778074563447,38.85,81995.63,0.73,0.41553,0.00018,22.24579]
[1778074563640,38.85,81995.63,0.73,0.41553,0.00018,22.24579]
[1778074563708,38.85,81995.63,0.73,0.41553,0.00018,22.24579]
[1778074563745,38.85,81989.81,0.73,0.41451,0.00018,22.23169]
[1778074564595,38.85,81989.49,0.73,0.41445,0.00018,22.2309]
[1778074566942,38.85,81992.32,0.73,0.41495,0.00018,22.23778]
[1778074566976,38.85,81992.32,0.73,0.41495,0.00018,22.23778]
[1778074567077,38.85,81993.59,0.73,0.41517,0.00018,22.24086]
[1778074568888,38.85,81991.32,0.73,0.41477,0.00018,22.23536]
[1778074568919,38.85,81991.32,0.73,0.41477,0.00018,22.23536]
[1778074568975,38.85,81991.32,0.73,0.41477,0.00018,22.23536]
[1778074568987,38.85,81991.32,0.73,0.41477,0.00018,22.23536]
[1778074569009,38.85,81991.32,0.73,0.41477,0.00018,22.23536]
[1778074569037,38.85,81991.32,0.73,0.41477,0.00018,22.23536]
[1778074569215,38.85,81991.32,0.73,0.41477,0.00018,22.23536]
[1778074569092,38.85,81991.96,0.73,0.41488,0.00018,22.23691]
[1778074569978,38.85,81991.96,0.73,0.41488,0.00018,22.23691]
[1778074569993,38.85,81991.96,0.73,0.41488,0.00018,22.23691]
[1778074570025,38.85,81991.96,0.73,0.41488,0.00018,22.23691]
[1778074570178,38.85,81991.96,0.73,0.41488,0.00018,22.23691]
[1778074570150,38.85,81993.55,0.73,0.41516,0.00018,22.24077]
[1778074570901,38.85,81993.55,0.73,0.41516,0.00018,22.24077]
[1778074571213,38.85,81994.61,0.73,0.41535,0.00018,22.24333]
[1778074571965,38.85,81994.61,0.73,0.41535,0.00018,22.24333]
[1778074571973,38.85,81994.61,0.73,0.41535,0.00018,22.24333]
[1778074572167,38.85,81994.61,0.73,0.41535,0.00018,22.24333]
[1778074572208,38.85,81994.61,0.73,0.41535,0.00018,22.24333]
[1778074572244,38.85,81994.61,0.73,0.41535,0.00018,22.24333]
[1778074572258,38.85,81996.19,0.73,0.41563,0.00018,22.24714]
[1778074572934,38.85,81996.19,0.73,0.41563,0.00018,22.24714]
[1778074572972,38.85,81996.19,0.73,0.41563,0.00018,22.24714]
[1778074573026,38.85,81993.3,0.73,0.41512,0.00018,22.24016]
[1778074574947,38.85,81993.23,0.73,0.41511,0.00018,22.23999]
[1778074574984,38.85,81993.23,0.73,0.41511,0.00018,22.23999]
[1778074575043,38.85,81989.14,0.73,0.41439,0.00018,22.23004]
[1778074576151,38.85,81989.14,0.73,0.41439,0.00018,22.23004]
[1778074576155,38.85,81989.14,0.73,0.41439,0.00018,22.23004]
[1778074576257,38.85,81988.98,0.73,0.41436,0.00018,22.22964]
[1778074577169,38.85,81976.14,0.73,0.4121,0.00018,22.19794]
[1778074578545,38.85,81971.34,0.73,0.41126,0.00018,22.18588]
[1778074579006,38.85,81971.34,0.73,0.41126,0.00018,22.18588]
[1778074579034,38.85,81971.34,0.73,0.41126,0.00018,22.18588]
[1778074579088,38.85,81967.77,0.73,0.41063,0.00018,22.17686]
[1778074580320,38.85,81967.77,0.73,0.41063,0.00018,22.17684]
[1778074580374,38.85,81967.77,0.73,0.41063,0.00018,22.17684]
[1778074581010,38.85,81967.77,0.73,0.41063,0.00018,22.17684]
[1778074581043,38.85,81967.77,0.73,0.41063,0.00018,22.17684]
[1778074581140,38.85,81963.75,0.73,0.40992,0.00018,22.16662]
[1778074583197,38.85,81963.75,0.73,0.40992,0.00018,22.16662]
[1778074583220,38.85,81963.75,0.73,0.40992,0.00018,22.16662]
[1778074583155,38.85,81958.24,0.73,0.40895,0.00018,22.15251]
[1778074583353,38.85,81958.24,0.73,0.40895,0.00018,22.15251]
[1778074583770,38.85,81958.24,0.73,0.40895,0.00018,22.15251]
[1778074585070,38.85,81958.24,0.73,0.40895,0.00018,22.15251]
[1778074585271,38.85,81947.32,0.73,0.40704,0.00018,22.12416]
[1778074587160,38.85,81954.0,0.73,0.40821,0.00018,22.14155]
[1778074589105,38.85,81952.95,0.73,0.40803,0.00018,22.13885]
[1778074589109,38.85,81952.95,0.73,0.40803,0.00018,22.13885]
[1778074589116,38.85,81952.95,0.73,0.40803,0.00018,22.13885]
[1778074591125,38.85,81951.31,0.73,0.40774,0.00018,22.13456]
[1778074591131,38.85,81951.31,0.73,0.40774,0.00018,22.13456]
[1778074596138,38.85,81954.56,0.73,0.40829,0.00018,22.13838]
[1778074596603,38.85,81953.87,0.73,0.40817,0.00018,22.1366]
[1778074597217,38.85,81949.66,0.73,0.40743,0.00018,22.12567]
[1778074597462,38.85,81949.66,0.73,0.40743,0.00018,22.12567]
[1778074597486,38.85,81949.66,0.73,0.40743,0.00018,22.12567]
[1778074598273,38.85,81945.22,0.73,0.40665,0.00018,22.11405]
[1778074599207,38.85,81945.22,0.73,0.40665,0.00018,22.11405]
[1778074599677,38.85,81944.99,0.73,0.40661,0.00018,22.11343]
[1778074599693,38.85,81944.99,0.73,0.40661,0.00018,22.11343]
[1778074599713,38.85,81944.99,0.73,0.40661,0.00018,22.11343]
[1778074600276,38.85,81950.55,0.73,0.40759,0.00018,22.12798]
[1778074600310,38.85,81950.55,0.73,0.40759,0.00018,22.12798]
[1778074600331,38.85,81950.55,0.73,0.40759,0.00018,22.12798]
[1778074600360,38.85,81950.55,0.73,0.40759,0.00018,22.12798]
[1778074601087,38.85,81950.55,0.73,0.40759,0.00018,22.12798]
[1778074601160,38.85,81950.55,0.73,0.40759,0.00018,22.12798]
[1778074601291,38.85,81950.55,0.73,0.40759,0.00018,22.12798]
[1778074601250,38.85,81953.82,0.73,0.40816,0.00018,22.13647]
[1778074601347,38.85,81953.82,0.73,0.40816,0.00018,22.13647]
[1778074601930,38.85,81969.73,0.73,0.41095,0.00018,22.17717]
[1778074603279,38.85,81969.73,0.73,0.41095,0.00018,22.17717]
[1778074603323,38.85,81974.95,0.73,0.41187,0.00018,22.19031]
[1778074604280,38.85,81974.28,0.73,0.41175,0.00018,22.18866]
[1778074610045,38.85,81973.44,0.73,0.4116,0.00018,22.18651]
[1778074610062,38.85,81973.44,0.73,0.4116,0.00018,22.18651]
[1778074610305,38.85,81973.44,0.73,0.4116,0.00018,22.18651]
[1778074610215,38.85,81973.38,0.73,0.41159,0.00018,22.18632]
[1778074611933,38.85,81979.25,0.73,0.41262,0.00018,22.20097]
[1778074616537,38.85,81979.69,0.73,0.4127,0.00018,22.20213]
[1778074616685,38.85,81979.69,0.73,0.4127,0.00018,22.20213]
[1778074616767,38.85,81979.69,0.73,0.4127,0.00018,22.20213]
[1778074616968,38.85,81974.73,0.73,0.41183,0.00018,22.18976]
[1778074617975,38.85,81964.09,0.73,0.40996,0.00018,22.16284]
[1778074619149,38.85,81964.09,0.73,0.40996,0.00018,22.16284]
[1778074619151,38.85,81964.09,0.73,0.40996,0.00018,22.16284]
[1778074619172,38.85,81964.09,0.73,0.40996,0.00018,22.16284]
[1778074619232,38.85,81954.93,0.73,0.40834,0.00018,22.13923]
[1778074619423,38.85,81954.93,0.73,0.40834,0.00018,22.13923]
[1778074620269,38.85,81954.93,0.73,0.40834,0.00018,22.13923]
[1778074620314,38.85,81954.93,0.73,0.40834,0.00018,22.13923]
[1778074620197,38.85,81955.51,0.73,0.40844,0.00018,22.14071]
[1778074620348,38.85,81955.51,0.73,0.40844,0.00018,22.14071]
[1778074620472,38.85,81955.51,0.73,0.40844,0.00018,22.14071]
[1778074620996,38.85,81955.51,0.73,0.40844,0.00018,22.14071]
[1778074622003,38.85,81946.33,0.73,0.40683,0.00018,22.11677]
[1778074623104,38.85,81946.33,0.73,0.40683,0.00018,22.11677]
[1778074623194,38.85,81939.67,0.73,0.40566,0.00018,22.09917]
[1778074623442,38.85,81939.67,0.73,0.40566,0.00018,22.09917]
[1778074624588,38.85,81939.67,0.73,0.40566,0.00018,22.09917]
[1778074624665,38.85,81939.67,0.73,0.40566,0.00018,22.09917]
[1778074624826,38.85,81939.67,0.73,0.40566,0.00018,22.09917]
[1778074624976,38.85,81939.67,0.73,0.40566,0.00018,22.09917]
[1778074625036,38.85,81925.8,0.73,0.40324,0.00017,22.06197]
[1778074625832,38.85,81925.8,0.73,0.40324,0.00017,22.06197]
[1778074625885,38.85,81925.8,0.73,0.40324,0.00017,22.06197]
[1778074625930,38.85,81925.8,0.73,0.40324,0.00017,22.06197]
[1778074626014,38.85,81925.8,0.73,0.40324,0.00017,22.06197]
[1778074626194,38.84,81914.09,0.73,0.40118,0.00017,22.02987]
[1778074627319,38.84,81898.37,0.73,0.39844,0.00017,21.98591]
[1778074628148,38.84,81898.37,0.73,0.39844,0.00017,21.98591]
[1778074628899,38.84,81893.47,0.73,0.39758,0.00017,21.97198]
[1778074630305,38.84,81893.47,0.73,0.39758,0.00017,21.97194]
[1778074630301,38.84,81897.26,0.73,0.39823,0.00017,21.98263]
[1778074631563,38.84,81897.27,0.73,0.39824,0.00017,21.98266]
[1778074631595,38.84,81897.27,0.73,0.39824,0.00017,21.98266]
[1778074632079,38.84,81893.7,0.73,0.39761,0.00017,21.97247]
[1778074632818,38.84,81893.7,0.73,0.39761,0.00017,21.97247]
[1778074633571,38.83,81894.2,0.73,0.39769,0.00017,21.97376]
[1778074633575,38.83,81894.2,0.73,0.39769,0.00017,21.97376]
[1778074634233,38.83,81895.18,0.73,0.39785,0.00017,21.97649]
[1778074634895,38.83,81895.18,0.73,0.39785,0.00017,21.97649]
[1778074635596,38.83,81900.52,0.73,0.39878,0.00017,21.99153]
[1778074635606,38.83,81900.52,0.73,0.39878,0.00017,21.99153]
[1778074635613,38.83,81900.52,0.73,0.39878,0.00017,21.99153]
[1778074637409,38.83,81901.57,0.73,0.39896,0.00017,21.99437]
[1778074637467,38.83,81901.57,0.73,0.39896,0.00017,21.99437]
[1778074637642,38.83,81901.57,0.73,0.39896,0.00017,21.99437]
[1778074638121,38.83,81901.57,0.73,0.39895,0.00017,21.9943]
[1778074639644,38.83,81898.59,0.73,0.39843,0.00017,21.98584]
[1778074641657,38.82,81896.48,0.73,0.39805,0.00017,21.97976]
[1778074641664,38.82,81896.48,0.73,0.39805,0.00017,21.97976]
[1778074641672,38.82,81896.48,0.73,0.39805,0.00017,21.97976]
[1778074641711,38.82,81896.48,0.73,0.39805,0.00017,21.97976]
[1778074642150,38.82,81893.97,0.73,0.39761,0.00017,21.97258]
[1778074642708,38.82,81893.97,0.73,0.39761,0.00017,21.97258]
[1778074642718,38.82,81893.97,0.73,0.39761,0.00017,21.97258]
[1778074643177,38.82,81880.57,0.73,0.39527,0.00017,21.93401]
[1778074643703,38.82,81880.57,0.73,0.39527,0.00017,21.93401]
[1778074643720,38.82,81880.57,0.73,0.39527,0.00017,21.93401]
[1778074643738,38.82,81880.57,0.73,0.39527,0.00017,21.93401]
[1778074643830,38.82,81880.57,0.73,0.39527,0.00017,21.93401]
[1778074644228,38.82,81880.57,0.73,0.39527,0.00017,21.93401]
[1778074644296,38.82,81882.84,0.73,0.39566,0.00017,21.9405]
[1778074644492,38.82,81882.84,0.73,0.39566,0.00017,21.9405]
[1778074644532,38.82,81882.84,0.73,0.39566,0.00017,21.9405]
[1778074645218,38.82,81889.17,0.73,0.39676,0.00017,21.95866]
[1778074646000,38.82,81889.17,0.73,0.39676,0.00017,21.95866]
[1778074646005,38.82,81889.17,0.73,0.39676,0.00017,21.95866]
[1778074646007,38.82,81889.17,0.73,0.39676,0.00017,21.95866]
[1778074646179,38.82,81889.17,0.73,0.39676,0.00017,21.95863]
[1778074646541,38.82,81889.17,0.73,0.39676,0.00017,21.95863]
[1778074646647,38.82,81889.17,0.73,0.39676,0.00017,21.95863]
[1778074647244,38.81,81876.43,0.73,0.39454,0.00017,21.92169]
[1778074648195,38.81,81869.55,0.73,0.39333,0.00017,21.90143]
[1778074649769,38.81,81869.66,0.73,0.39335,0.00017,21.90167]
[1778074649775,38.81,81869.66,0.73,0.39335,0.00017,21.90167]
[1778074649797,38.81,81869.66,0.73,0.39335,0.00017,21.90167]
[1778074650206,38.81,81866.82,0.73,0.39285,0.00017,21.89323]
[1778074651779,38.81,81869.83,0.73,0.39335,0.00017,21.89742]
[1778074652323,38.81,81868.96,0.73,0.39319,0.00017,21.89481]
[1778074653803,38.81,81867.43,0.73,0.39292,0.00017,21.89024]
[1778074653811,38.81,81867.43,0.73,0.39292,0.00017,21.89024]
[1778074657399,38.8,81871.49,0.73,0.39362,0.00017,21.90204]
[1778074657460,38.8,81871.49,0.73,0.39362,0.00017,21.90204]
[1778074657502,38.8,81871.49,0.73,0.39362,0.00017,21.90204]
[1778074657925,38.8,81871.49,0.73,0.39362,0.00017,21.90204]
[1778074658335,38.8,81886.56,0.73,0.39624,0.00017,21.94588]
[1778074658704,38.8,81886.56,0.73,0.39624,0.00017,21.94588]
[1778074658717,38.8,81886.56,0.73,0.39624,0.00017,21.94588]
[1778074658746,38.8,81886.56,0.73,0.39624,0.00017,21.94588]
[1778074659270,38.8,81886.72,0.73,0.39627,0.00017,21.94634]
[1778074659712,38.8,81886.72,0.73,0.39627,0.00017,21.94634]
[1778074659744,38.8,81886.72,0.73,0.39627,0.00017,21.94634]
[1778074660278,38.8,81892.34,0.73,0.39725,0.00017,21.96245]
[1778074661195,38.8,81892.34,0.73,0.39725,0.00017,21.96245]
[1778074661347,38.8,81883.76,0.73,0.39575,0.00017,21.93776]
[1778074661437,38.8,81883.76,0.73,0.39575,0.00017,21.93776]
[1778074662313,38.8,81883.76,0.73,0.39575,0.00017,21.93776]
[1778074662689,38.8,81880.16,0.73,0.39512,0.00017,21.92728]
[1778074662735,38.8,81880.16,0.73,0.39512,0.00017,21.92728]
[1778074662740,38.8,81880.16,0.73,0.39512,0.00017,21.92728]
[1778074663100,38.8,81880.16,0.73,0.39512,0.00017,21.92728]
[1778074663120,38.8,81880.16,0.73,0.39512,0.00017,21.92728]
[1778074663125,38.8,81880.16,0.73,0.39512,0.00017,21.92728]
[1778074663135,38.8,81880.16,0.73,0.39512,0.00017,21.92728]
[1778074663147,38.8,81880.16,0.73,0.39512,0.00017,21.92728]
[1778074663152,38.8,81880.16,0.73,0.39512,0.00017,21.92728]
[1778074663197,38.8,81880.16,0.73,0.39512,0.00017,21.92728]
[1778074663300,38.8,81879.91,0.73,0.39507,0.00017,21.92647]
[1778074663634,38.8,81879.91,0.73,0.39507,0.00017,21.92647]
[1778074664305,38.8,81870.92,0.73,0.3935,0.00017,21.90009]
[1778074665240,38.8,81870.92,0.73,0.3935,0.00017,21.90009]
[1778074665303,38.8,81870.92,0.73,0.3935,0.00017,21.90009]
[1778074665338,38.8,81870.92,0.73,0.3935,0.00017,21.90009]
[1778074665388,38.8,81870.92,0.73,0.3935,0.00017,21.90009]
[1778074665342,38.8,81852.71,0.73,0.39033,0.00017,21.84575]
[1778074665677,38.8,81852.71,0.73,0.39033,0.00017,21.84575]
[1778074665738,38.8,81852.71,0.73,0.39033,0.00017,21.84575]
[1778074666047,38.8,81852.71,0.73,0.39033,0.00017,21.84575]
[1778074666187,38.8,81852.71,0.73,0.39033,0.00017,21.84575]
[1778074666355,38.8,81852.71,0.73,0.39033,0.00017,21.84575]
[1778074666322,38.8,81852.05,0.73,0.39021,0.00017,21.84369]
[1778074667329,38.79,81838.71,0.73,0.38789,0.00017,21.80283]
[1778074667636,38.79,81838.71,0.73,0.38789,0.00017,21.80283]
[1778074667648,38.79,81838.71,0.73,0.38789,0.00017,21.80283]
[1778074668106,38.79,81838.71,0.73,0.38789,0.00017,21.80283]
[1778074668142,38.79,81838.71,0.73,0.38789,0.00017,21.80283]
[1778074668336,38.79,81827.37,0.73,0.38592,0.00017,21.76763]
[1778074668766,38.79,81827.37,0.73,0.38592,0.00017,21.76763]
[1778074668797,38.79,81827.37,0.73,0.38592,0.00017,21.76763]
[1778074669212,38.79,81827.37,0.73,0.38592,0.00017,21.76763]
[1778074669343,38.79,81829.01,0.73,0.38621,0.00017,21.77275]
[1778074669727,38.79,81829.01,0.73,0.38621,0.00017,21.77275]
[1778074670251,38.79,81829.01,0.73,0.38621,0.00017,21.77275]
[1778074670270,38.79,81829.01,0.73,0.38621,0.00017,21.77275]
[1778074670359,38.79,81835.81,0.73,0.38738,0.00017,21.79386]
[1778074672028,38.79,81837.37,0.73,0.38766,0.00017,21.79872]
[1778074672064,38.79,81837.37,0.73,0.38766,0.00017,21.79872]
[1778074672364,38.79,81843.55,0.73,0.38873,0.00017,21.81771]
[1778074672515,38.79,81843.55,0.73,0.38873,0.00017,21.81771]
[1778074673708,38.79,81847.6,0.73,0.38943,0.00017,21.83007]
[1778074674382,38.79,81847.6,0.73,0.38943,0.00017,21.83007]
[1778074674985,38.79,81847.73,0.73,0.38946,0.00017,21.83046]
[1778074677400,38.79,81840.28,0.73,0.38816,0.00017,21.80764]
[1778074680327,38.79,81838.95,0.73,0.38793,0.00017,21.80354]
[1778074680368,38.79,81838.95,0.73,0.38793,0.00017,21.80354]
[1778074682078,38.79,81836.16,0.73,0.38745,0.00017,21.79494]
[1778074682087,38.79,81836.16,0.73,0.38745,0.00017,21.79494]
[1778074682124,38.79,81836.16,0.73,0.38745,0.00017,21.79494]
[1778074682136,38.79,81833.4,0.73,0.38697,0.00017,21.7864]
[1778074683298,38.79,81833.4,0.73,0.38697,0.00017,21.7864]
[1778074684110,38.79,81831.6,0.73,0.38666,0.00017,21.78082]
[1778074684114,38.79,81831.6,0.73,0.38666,0.00017,21.78082]
[1778074684332,38.79,81834.46,0.73,0.38715,0.00017,21.7897]
[1778074684990,38.79,81834.46,0.73,0.38715,0.00017,21.7897]
[1778074685013,38.79,81834.46,0.73,0.38715,0.00017,21.7897]
[1778074685035,38.79,81834.46,0.73,0.38715,0.00017,21.7897]
[1778074685089,38.79,81834.46,0.73,0.38715,0.00017,21.7897]
[1778074685150,38.79,81834.46,0.73,0.38715,0.00017,21.7897]
[1778074685419,38.79,81833.73,0.73,0.38703,0.00017,21.78744]
[1778074685640,38.79,81833.73,0.73,0.38703,0.00017,21.78744]
[1778074685815,38.79,81833.73,0.73,0.38703,0.00017,21.78744]
[1778074685898,38.79,81833.73,0.73,0.38703,0.00017,21.78744]
[1778074686037,38.79,81833.73,0.73,0.38703,0.00017,21.78744]
[1778074686045,38.79,81833.73,0.73,0.38703,0.00017,21.78744]
[1778074686208,38.79,81833.73,0.73,0.38703,0.00017,21.78744]
[1778074686367,38.79,81833.73,0.73,0.38703,0.00017,21.78744]
[1778074686377,38.79,81822.9,0.73,0.38515,0.00017,21.75365]
[1778074686750,38.79,81822.9,0.73,0.38515,0.00017,21.75365]
[1778074687365,38.79,81807.55,0.73,0.38248,0.00017,21.70475]
[1778074687595,38.79,81807.55,0.73,0.38248,0.00017,21.70475]
[1778074687726,38.79,81807.55,0.73,0.38248,0.00017,21.70475]
[1778074687791,38.79,81807.55,0.73,0.38248,0.00017,21.70475]
[1778074687819,38.79,81807.55,0.73,0.38248,0.00017,21.70475]
[1778074688037,38.79,81807.55,0.73,0.38248,0.00017,21.70475]
[1778074688115,38.79,81807.55,0.73,0.38248,0.00017,21.70475]
[1778074688177,38.79,81807.55,0.73,0.38248,0.00017,21.70475]
[1778074688375,38.79,81807.55,0.73,0.38248,0.00017,21.70475]
[1778074688376,38.79,81796.91,0.73,0.38064,0.00017,21.67041]
[1778074688780,38.79,81796.91,0.73,0.38064,0.00017,21.67041]
[1778074688942,38.79,81796.91,0.73,0.38064,0.00017,21.67041]
[1778074689327,38.79,81796.91,0.73,0.38064,0.00017,21.67041]
[1778074689340,38.79,81796.91,0.73,0.38064,0.00017,21.67041]
[1778074689509,38.79,81796.91,0.73,0.38064,0.00017,21.67041]
[1778074689419,38.79,81783.05,0.73,0.37824,0.00017,21.62481]
[1778074689678,38.79,81783.05,0.73,0.37824,0.00017,21.62481]
[1778074689951,38.79,81783.05,0.73,0.37824,0.00017,21.62481]
[1778074690004,38.79,81783.05,0.73,0.37824,0.00017,21.62481]
[1778074690124,38.79,81783.05,0.73,0.37824,0.00017,21.62481]
[1778074690338,38.79,81783.05,0.73,0.37824,0.00017,21.62481]
[1778074690429,38.79,81783.05,0.73,0.37824,0.00017,21.62481]
[1778074690429,38.78,81775.33,0.73,0.37691,0.00017,21.59908]
[1778074691079,38.78,81775.33,0.73,0.37691,0.00017,21.59908]
[1778074691121,38.78,81791.42,0.73,0.37968,0.00017,21.65223]
[1778074691714,38.78,81791.42,0.73,0.37968,0.00017,21.65223]
[1778074692438,38.79,81810.79,0.73,0.38304,0.00017,21.71504]
[1778074693381,38.79,81810.79,0.73,0.38304,0.00017,21.71504]
[1778074693874,38.79,81808.39,0.73,0.38262,0.00017,21.70736]
[1778074694701,38.79,81808.39,0.73,0.38262,0.00017,21.70736]
[1778074694738,38.79,81808.39,0.73,0.38262,0.00017,21.70736]
[1778074694766,38.79,81808.39,0.73,0.38262,0.00017,21.70736]
[1778074694799,38.79,81808.39,0.73,0.38262,0.00017,21.70736]
[1778074695081,38.79,81806.12,0.73,0.38223,0.00017,21.69999]
[1778074697072,38.79,81809.91,0.73,0.38288,0.00017,21.71209]
[1778074697108,38.79,81809.91,0.73,0.38288,0.00017,21.71209]
[1778074697173,38.79,81811.33,0.73,0.38312,0.00017,21.71659]
[1778074697725,38.79,81811.33,0.73,0.38312,0.00017,21.71659]
[1778074697741,38.79,81811.33,0.73,0.38312,0.00017,21.71659]
[1778074697759,38.79,81811.33,0.73,0.38312,0.00017,21.71659]
[1778074698285,38.79,81811.33,0.73,0.38312,0.00017,21.71659]
[1778074698341,38.78,81811.43,0.73,0.38314,0.00017,21.71686]
[1778074700281,38.78,81811.38,0.73,0.38313,0.00017,21.7167]
[1778074701113,38.78,81811.49,0.73,0.38314,0.00017,21.71696]
[1778074701600,38.78,81811.29,0.73,0.3831,0.00017,21.71627]
[1778074702294,38.78,81811.29,0.73,0.3831,0.00017,21.71627]
[1778074702395,38.78,81805.62,0.73,0.38212,0.00017,21.69806]
[1778074702849,38.78,81805.62,0.73,0.38212,0.00017,21.69806]
[1778074704095,38.78,81808.62,0.73,0.38264,0.00017,21.70769]
[1778074704099,38.78,81808.62,0.73,0.38264,0.00017,21.70769]
[1778074704132,38.78,81808.62,0.73,0.38264,0.00017,21.70769]
[1778074704289,38.78,81808.62,0.73,0.38264,0.00017,21.70769]
[1778074704335,38.78,81808.62,0.73,0.38264,0.00017,21.70769]
[1778074704359,38.78,81808.62,0.73,0.38264,0.00017,21.70769]
[1778074704369,38.78,81808.62,0.73,0.38264,0.00017,21.70769]
[1778074704466,38.78,81809.36,0.73,0.38276,0.00017,21.70998]
[1778074704746,38.78,81809.36,0.73,0.38276,0.00017,21.70998]
[1778074705285,38.78,81809.36,0.73,0.38276,0.00017,21.70998]
[1778074705375,38.78,81809.36,0.73,0.38276,0.00017,21.70998]
[1778074705377,38.78,81818.03,0.73,0.38426,0.00017,21.73753]
[1778074705562,38.78,81818.03,0.73,0.38426,0.00017,21.73753]
[1778074705858,38.78,81818.03,0.73,0.38426,0.00017,21.73753]
[1778074705918,38.78,81818.03,0.73,0.38426,0.00017,21.73753]
[1778074706419,38.79,81830.6,0.73,0.38647,0.00017,21.77755]
[1778074706852,38.79,81830.6,0.73,0.38647,0.00017,21.77755]
[1778074707219,38.8,81838.26,0.73,0.38782,0.00017,21.80166]
[1778074707884,38.8,81838.26,0.73,0.38782,0.00017,21.80166]
[1778074707919,38.8,81838.26,0.73,0.38782,0.00017,21.80166]
[1778074708212,38.8,81838.26,0.73,0.38782,0.00017,21.80166]
[1778074708249,38.8,81838.26,0.73,0.38782,0.00017,21.80166]
[1778074708266,38.8,81838.26,0.73,0.38782,0.00017,21.80166]
[1778074708330,38.8,81838.26,0.73,0.38782,0.00017,21.80166]
[1778074708364,38.8,81838.26,0.73,0.38782,0.00017,21.80166]
[1778074708463,38.8,81850.0,0.73,0.38986,0.00017,21.83756]
[1778074708622,38.8,81850.0,0.73,0.38986,0.00017,21.83756]
[1778074710376,38.8,81850.0,0.73,0.38986,0.00017,21.83756]
[1778074710416,38.8,81857.82,0.73,0.39122,0.00017,21.86113]
[1778074711179,38.8,81857.82,0.73,0.39122,0.00017,21.86113]
[1778074711416,38.8,81857.82,0.73,0.39122,0.00017,21.86113]
[1778074711471,38.8,81857.82,0.73,0.39122,0.00017,21.86113]
[1778074711275,38.8,81859.76,0.73,0.39153,0.00017,21.86226]
[1778074711677,38.8,81859.76,0.73,0.39153,0.00017,21.86226]
[1778074711700,38.8,81859.76,0.73,0.39153,0.00017,21.86226]
[1778074711733,38.8,81859.76,0.73,0.39153,0.00017,21.86226]
[1778074712385,38.8,81859.76,0.73,0.39153,0.00017,21.86226]
[1778074712422,38.8,81853.3,0.73,0.39041,0.00017,21.84281]
[1778074713933,38.8,81853.3,0.73,0.39041,0.00017,21.84281]
[1778074713961,38.8,81853.3,0.73,0.39041,0.00017,21.84281]
[1778074713992,38.8,81853.3,0.73,0.39041,0.00017,21.84281]
[1778074714026,38.8,81853.3,0.73,0.39041,0.00017,21.84281]
[1778074714037,38.8,81853.3,0.73,0.39041,0.00017,21.84281]
[1778074714077,38.8,81853.3,0.73,0.39041,0.00017,21.84281]
[1778074714383,38.8,81853.3,0.73,0.39041,0.00017,21.84281]
[1778074714416,38.8,81853.3,0.73,0.39041,0.00017,21.84281]
[1778074714432,38.79,81842.48,0.73,0.38853,0.00017,21.80984]
[1778074715411,38.79,81836.61,0.73,0.38751,0.00017,21.79176]
[1778074716436,38.79,81836.61,0.73,0.38751,0.00017,21.79176]
[1778074716439,38.79,81836.61,0.73,0.38751,0.00017,21.79176]
[1778074716462,38.79,81836.61,0.73,0.38751,0.00017,21.79176]
[1778074716445,38.79,81828.92,0.73,0.38617,0.00017,21.76788]
[1778074716512,38.79,81828.92,0.73,0.38617,0.00017,21.76788]
[1778074716605,38.79,81828.92,0.73,0.38617,0.00017,21.76788]
[1778074717466,38.79,81823.86,0.73,0.38529,0.00017,21.75204]
[1778074719018,38.79,81823.86,0.73,0.38529,0.00017,21.75204]
[1778074719143,38.79,81823.86,0.73,0.38529,0.00017,21.75204]
[1778074719169,38.79,81823.86,0.73,0.38529,0.00017,21.75204]
[1778074719219,38.79,81823.86,0.73,0.38529,0.00017,21.75204]
[1778074719342,38.79,81823.86,0.73,0.38529,0.00017,21.75204]
[1778074719357,38.79,81826.45,0.73,0.38573,0.00017,21.76]
[1778074720100,38.79,81832.42,0.73,0.38676,0.00017,21.77854]
[1778074720670,38.79,81832.42,0.73,0.38676,0.00017,21.77854]
[1778074720753,38.79,81832.42,0.73,0.38676,0.00017,21.77854]
[1778074720890,38.79,81832.42,0.73,0.38676,0.00017,21.77854]
[1778074721139,38.79,81833.98,0.73,0.38704,0.00017,21.7834]
[1778074721917,38.79,81833.98,0.73,0.38704,0.00017,21.7834]
[1778074721941,38.79,81833.98,0.73,0.38704,0.00017,21.7834]
[1778074722323,38.79,81835.86,0.73,0.38736,0.00017,21.78925]
[1778074722504,38.79,81835.86,0.73,0.38736,0.00017,21.78925]
[1778074722517,38.79,81835.86,0.73,0.38736,0.00017,21.78925]
[1778074722890,38.79,81835.86,0.73,0.38736,0.00017,21.78925]
[1778074722930,38.79,81835.86,0.73,0.38736,0.00017,21.78925]
[1778074723009,38.79,81835.86,0.73,0.38736,0.00017,21.78925]
[1778074723088,38.79,81835.86,0.73,0.38736,0.00017,21.78925]
[1778074723108,38.79,81830.12,0.73,0.38637,0.00017,21.77145]
[1778074723902,38.79,81830.12,0.73,0.38637,0.00017,21.77145]
[1778074723941,38.79,81830.12,0.73,0.38637,0.00017,21.77145]
[1778074723950,38.79,81830.12,0.73,0.38637,0.00017,21.77145]
[1778074724349,38.79,81828.47,0.73,0.38608,0.00017,21.76632]
[1778074724507,38.79,81828.47,0.73,0.38608,0.00017,21.76632]
[1778074724953,38.79,81828.47,0.73,0.38608,0.00017,21.76632]
[1778074725014,38.79,81829.49,0.73,0.38626,0.00017,21.7695]
[1778074730156,38.79,81833.74,0.73,0.387,0.00017,21.78279]
[1778074730294,38.79,81833.74,0.73,0.387,0.00017,21.78279]
[1778074730297,38.79,81833.74,0.73,0.387,0.00017,21.78279]
[1778074730345,38.79,81833.74,0.73,0.387,0.00017,21.78279]
[1778074730482,38.79,81834.5,0.73,0.38714,0.00017,21.78518]
[1778074732319,38.79,81842.04,0.73,0.38845,0.00017,21.80843]
[1778074732822,38.79,81842.04,0.73,0.38845,0.00017,21.80843]
[1778074734619,38.79,81840.35,0.73,0.38815,0.00017,21.80326]
[1778074734658,38.79,81840.35,0.73,0.38815,0.00017,21.80326]
[1778074734663,38.79,81840.35,0.73,0.38815,0.00017,21.80326]
[1778074734683,38.79,81840.35,0.73,0.38815,0.00017,21.80326]
[1778074734693,38.79,81840.35,0.73,0.38815,0.00017,21.80326]
[1778074734739,38.79,81840.35,0.73,0.38815,0.00017,21.80326]
[1778074734946,38.79,81841.84,0.73,0.38841,0.00017,21.80783]
[1778074740020,38.79,81843.22,0.73,0.38865,0.00017,21.81205]
[1778074740501,38.79,81843.22,0.73,0.38865,0.00017,21.81205]
[1778074740121,38.79,81852.67,0.73,0.39029,0.00017,21.84079]
[1778074740531,38.79,81852.67,0.73,0.39029,0.00017,21.84079]
[1778074741513,38.79,81857.29,0.73,0.3911,0.00017,21.8547]
[1778074741724,38.79,81857.29,0.73,0.3911,0.00017,21.8547]
[1778074742409,38.79,81857.29,0.73,0.3911,0.00017,21.8547]
[1778074742519,38.79,81857.29,0.73,0.3911,0.00017,21.8547]
[1778074742571,38.79,81855.79,0.73,0.39083,0.00017,21.85017]
[1778074742673,38.79,81855.79,0.73,0.39083,0.00017,21.85017]
[1778074743254,38.79,81855.79,0.73,0.39083,0.00017,21.85017]
[1778074743273,38.79,81855.79,0.73,0.39083,0.00017,21.85017]
[1778074743312,38.79,81862.14,0.73,0.39194,0.00017,21.86917]
[1778074744975,38.79,81864.87,0.73,0.39241,0.00017,21.87728]
[1778074745402,38.79,81872.6,0.73,0.39375,0.00017,21.90011]
[1778074745630,38.79,81872.6,0.73,0.39375,0.00017,21.90011]
[1778074746697,38.79,81872.6,0.73,0.39375,0.00017,21.90011]
[1778074746740,38.79,81872.6,0.73,0.39375,0.00017,21.90011]
[1778074747028,38.79,81872.6,0.73,0.39375,0.00017,21.90011]
[1778074747043,38.79,81872.6,0.73,0.39375,0.00017,21.90011]
[1778074747312,38.79,81884.37,0.73,0.3958,0.00017,21.93435]
[1778074747830,38.79,81884.37,0.73,0.3958,0.00017,21.93435]
[1778074748606,38.79,81888.33,0.73,0.39649,0.00017,21.94572]
[1778074748746,38.79,81888.33,0.73,0.39649,0.00017,21.94572]
[1778074748782,38.79,81888.33,0.73,0.39649,0.00017,21.94572]
[1778074748810,38.79,81888.33,0.73,0.39649,0.00017,21.94572]
[1778074749109,38.79,81892.48,0.73,0.39721,0.00017,21.95756]
[1778074750212,38.79,81892.48,0.73,0.39721,0.00017,21.95756]
[1778074750413,38.79,81892.48,0.73,0.39721,0.00017,21.95756]
[1778074750448,38.79,81892.48,0.73,0.39721,0.00017,21.95756]
[1778074750514,38.79,81890.61,0.73,0.39688,0.00017,21.95214]
[1778074750559,38.79,81890.61,0.73,0.39688,0.00017,21.95214]
[1778074750644,38.79,81890.61,0.73,0.39688,0.00017,21.95214]
[1778074750717,38.79,81890.61,0.73,0.39688,0.00017,21.95214]
[1778074751067,38.79,81883.2,0.73,0.39558,0.00017,21.93079]
[1778074752106,38.79,81883.2,0.73,0.39558,0.00017,21.93079]
[1778074752140,38.79,81883.2,0.73,0.39558,0.00017,21.93079]
[1778074752180,38.79,81883.2,0.73,0.39558,0.00017,21.93079]
[1778074752326,38.79,81883.2,0.73,0.39558,0.00017,21.93079]
[1778074752392,38.78,81874.31,0.73,0.39402,0.00017,21.90471]
[1778074752787,38.78,81874.31,0.73,0.39402,0.00017,21.90471]
[1778074752819,38.78,81874.31,0.73,0.39402,0.00017,21.90471]
[1778074753516,38.78,81867.9,0.73,0.3929,0.00017,21.88574]
[1778074754504,38.78,81867.9,0.73,0.3929,0.00017,21.88574]
[1778074754527,38.78,81865.91,0.73,0.39255,0.00017,21.87977]
[1778074754586,38.78,81865.91,0.73,0.39255,0.00017,21.87977]
[1778074754674,38.78,81865.91,0.73,0.39255,0.00017,21.87977]
[1778074754707,38.78,81865.91,0.73,0.39255,0.00017,21.87977]
[1778074755528,38.78,81865.91,0.73,0.39255,0.00017,21.87977]
[1778074754987,38.78,81865.91,0.73,0.39255,0.00017,21.87977]
[1778074756048,38.78,81865.91,0.73,0.39255,0.00017,21.87977]
[1778074756068,38.78,81865.91,0.73,0.39255,0.00017,21.87977]
[1778074756082,38.78,81865.91,0.73,0.39255,0.00017,21.87977]
[1778074756096,38.78,81865.91,0.73,0.39255,0.00017,21.87977]
[1778074756441,38.78,81862.81,0.73,0.39201,0.00017,21.87045]
[1778074756826,38.78,81862.81,0.73,0.39201,0.00017,21.87045]
[1778074756834,38.78,81862.81,0.73,0.39201,0.00017,21.87045]
[1778074757001,38.78,81862.81,0.73,0.39201,0.00017,21.87045]
[1778074757576,38.78,81862.81,0.73,0.39201,0.00017,21.87045]
[1778074757579,38.78,81862.81,0.73,0.39201,0.00017,21.87045]
[1778074757725,38.78,81862.81,0.73,0.39201,0.00017,21.87045]
[1778074757749,38.78,81862.81,0.73,0.39201,0.00017,21.87045]
[1778074757785,38.78,81862.81,0.73,0.39201,0.00017,21.87045]
[1778074758339,38.78,81874.44,0.73,0.39403,0.00017,21.9048]
[1778074759336,38.78,81874.44,0.73,0.39403,0.00017,21.9048]
[1778074759397,38.77,81883.75,0.73,0.39565,0.00017,21.93191]
[1778074759652,38.77,81883.75,0.73,0.39565,0.00017,21.93191]
[1778074760835,38.77,81883.75,0.73,0.39565,0.00017,21.93191]
[1778074760845,38.77,81883.75,0.73,0.39565,0.00017,21.93191]
[1778074760880,38.77,81883.75,0.73,0.39565,0.00017,21.93191]
[1778074760904,38.77,81883.75,0.73,0.39565,0.00017,21.93191]
[1778074760913,38.77,81883.75,0.73,0.39565,0.00017,21.93191]
[1778074760963,38.77,81883.75,0.73,0.39565,0.00017,21.93191]
[1778074761469,38.77,81883.75,0.73,0.39565,0.00017,21.93191]
[1778074762720,38.77,81881.52,0.73,0.39525,0.00017,21.92528]
[1778074763834,38.77,81881.64,0.73,0.39527,0.00017,21.92563]
[1778074764960,38.77,81884.37,0.73,0.39574,0.00017,21.93348]
[1778074765063,38.77,81887.64,0.73,0.39631,0.00017,21.94286]
[1778074766047,38.77,81887.64,0.73,0.39631,0.00017,21.94286]
[1778074766141,38.77,81887.64,0.73,0.39631,0.00017,21.94286]
[1778074766157,38.77,81887.64,0.73,0.39631,0.00017,21.94286]
[1778074766529,38.77,81887.64,0.73,0.39631,0.00017,21.94286]
[1778074766482,38.77,81894.33,0.73,0.39747,0.00017,21.96192]
[1778074766664,38.77,81894.33,0.73,0.39747,0.00017,21.96192]
[1778074766719,38.77,81894.33,0.73,0.39747,0.00017,21.96192]
[1778074766798,38.77,81894.33,0.73,0.39747,0.00017,21.96192]
[1778074766987,38.77,81894.33,0.73,0.39747,0.00017,21.96192]
[1778074767150,38.77,81894.33,0.73,0.39747,0.00017,21.96192]
[1778074767199,38.77,81894.33,0.73,0.39747,0.00017,21.96192]
[1778074767222,38.77,81911.16,0.73,0.40041,0.00018,22.00938]
[1778074768011,38.77,81911.16,0.73,0.40041,0.00018,22.00938]
[1778074768107,38.77,81911.16,0.73,0.40041,0.00018,22.00938]
[1778074768274,38.77,81911.16,0.73,0.40041,0.00018,22.00938]
[1778074768296,38.77,81911.16,0.73,0.40041,0.00018,22.00938]
[1778074768354,38.77,81911.16,0.73,0.40041,0.00018,22.00938]
[1778074768437,38.77,81919.03,0.73,0.40179,0.00018,22.03115]
[1778074768567,38.77,81919.03,0.73,0.40179,0.00018,22.03115]
[1778074769030,38.77,81919.03,0.73,0.40179,0.00018,22.03115]
[1778074769115,38.77,81919.03,0.73,0.40179,0.00018,22.03115]
[1778074769488,38.77,81919.03,0.73,0.40179,0.00018,22.03115]
[1778074769526,38.77,81919.03,0.73,0.40179,0.00018,22.03115]
[1778074769173,38.77,81918.34,0.73,0.40167,0.00018,22.02926]
[1778074770350,38.77,81921.85,0.73,0.40229,0.00018,22.0389]
[1778074771038,38.77,81921.85,0.73,0.40229,0.00018,22.0389]
[1778074771113,38.77,81921.85,0.73,0.40229,0.00018,22.0389]
[1778074771329,38.77,81921.85,0.73,0.40229,0.00018,22.0389]
[1778074771361,38.77,81921.85,0.73,0.40229,0.00018,22.0389]
[1778074771436,38.76,81920.67,0.73,0.40206,0.00018,22.03101]
[1778074773064,38.76,81920.67,0.73,0.40205,0.00018,22.03097]
[1778074773132,38.76,81921.47,0.73,0.40219,0.00018,22.03314]
[1778074773904,38.76,81921.47,0.73,0.40219,0.00018,22.03314]
[1778074773943,38.76,81921.47,0.73,0.40219,0.00018,22.03314]
[1778074773954,38.76,81921.47,0.73,0.40219,0.00018,22.03314]
[1778074774222,38.76,81917.12,0.73,0.40143,0.00018,22.02114]
[1778074775071,38.76,81917.12,0.73,0.40143,0.00018,22.02114]
[1778074775164,38.76,81918.27,0.73,0.40163,0.00018,22.02427]
[1778074775704,38.76,81918.27,0.73,0.40163,0.00018,22.02427]
[1778074776123,38.76,81918.27,0.73,0.40163,0.00018,22.02427]
[1778074776137,38.76,81918.27,0.73,0.40163,0.00018,22.02427]
[1778074776254,38.76,81918.27,0.73,0.40163,0.00018,22.02427]
[1778074776334,38.76,81912.88,0.73,0.40068,0.00018,22.00933]
[1778074776858,38.76,81912.88,0.73,0.40068,0.00018,22.00933]
[1778074777950,38.76,81908.93,0.73,0.39999,0.00018,21.99829]
[1778074777952,38.76,81908.93,0.73,0.39999,0.00018,21.99829]
[1778074778163,38.76,81908.93,0.73,0.39999,0.00018,21.99829]
[1778074778365,38.76,81908.93,0.73,0.39999,0.00018,21.99829]
[1778074778465,38.76,81908.93,0.73,0.39999,0.00018,21.99829]
[1778074779103,38.76,81901.31,0.73,0.39865,0.00017,21.97679]
[1778074779141,38.76,81901.31,0.73,0.39865,0.00017,21.97679]
[1778074779156,38.76,81901.31,0.73,0.39865,0.00017,21.97679]
[1778074779550,38.76,81894.27,0.73,0.39741,0.00017,21.95668]
[1778074780473,38.76,81894.27,0.73,0.39741,0.00017,21.95668]
[1778074780436,38.75,81886.64,0.73,0.39607,0.00017,21.93468]
[1778074781119,38.75,81886.64,0.73,0.39607,0.00017,21.93468]
[1778074781155,38.75,81886.64,0.73,0.39607,0.00017,21.93468]
[1778074781461,38.75,81880.13,0.73,0.39493,0.00017,21.9157]
[1778074783100,38.75,81880.13,0.73,0.39493,0.00017,21.9157]
[1778074783542,38.75,81883.64,0.73,0.39553,0.00017,21.92576]
[1778074787151,38.74,81882.57,0.73,0.39533,0.00017,21.92248]
[1778074787161,38.74,81882.57,0.73,0.39533,0.00017,21.92248]
[1778074789171,38.74,81881.15,0.73,0.39508,0.00017,21.91823]
[1778074789175,38.74,81881.15,0.73,0.39508,0.00017,21.91823]
[1778074789183,38.74,81881.15,0.73,0.39508,0.00017,21.91823]
[1778074789253,38.74,81879.77,0.73,0.39483,0.00017,21.91421]
[1778074791193,38.74,81879.67,0.73,0.39481,0.00017,21.91386]
[1778074791518,38.74,81880.36,0.73,0.39493,0.00017,21.91575]
[1778074793227,38.74,81881.66,0.73,0.39515,0.00017,21.91949]
[1778074794978,38.73,81882.34,0.73,0.39526,0.00017,21.92136]
[1778074794988,38.73,81882.34,0.73,0.39526,0.00017,21.92136]
[1778074795086,38.73,81882.34,0.73,0.39526,0.00017,21.92136]
[1778074795246,38.73,81882.34,0.73,0.39526,0.00017,21.92136]
[1778074795443,38.73,81882.34,0.73,0.39526,0.00017,21.92136]
[1778074795458,38.73,81882.34,0.73,0.39526,0.00017,21.92136]
[1778074795560,38.73,81872.26,0.73,0.3935,0.00017,21.89182]
[1778074795685,38.73,81872.26,0.73,0.3935,0.00017,21.89182]
[1778074795979,38.73,81872.26,0.73,0.3935,0.00017,21.89182]
[1778074796431,38.73,81861.92,0.73,0.39169,0.00017,21.86097]
[1778074796883,38.73,81861.92,0.73,0.39169,0.00017,21.86097]
[1778074797418,38.73,81857.04,0.73,0.39084,0.00017,21.84631]
[1778074798493,38.73,81857.04,0.73,0.39084,0.00017,21.84631]
[1778074799310,38.73,81856.03,0.73,0.39066,0.00017,21.84315]
[1778074799354,38.73,81856.03,0.73,0.39066,0.00017,21.84315]
[1778074799514,38.73,81855.18,0.73,0.39051,0.00017,21.84056]
[1778074801332,38.73,81855.18,0.73,0.39051,0.00017,21.84056]
[1778074801360,38.73,81854.87,0.73,0.39045,0.00017,21.8396]
[1778074801884,38.73,81854.87,0.73,0.39045,0.00017,21.8396]
[1778074801940,38.73,81854.87,0.73,0.39045,0.00017,21.8396]
[1778074801948,38.73,81854.87,0.73,0.39045,0.00017,21.8396]
[1778074802036,38.73,81854.87,0.73,0.39045,0.00017,21.8396]
[1778074802067,38.73,81854.87,0.73,0.39045,0.00017,21.8396]
[1778074802103,38.73,81854.87,0.73,0.39045,0.00017,21.8396]
[1778074802246,38.73,81854.87,0.73,0.39045,0.00017,21.8396]
[1778074802498,38.73,81842.21,0.73,0.38825,0.00017,21.80098]
[1778074803461,38.73,81830.3,0.73,0.38618,0.00017,21.76404]
[1778074803659,38.73,81830.3,0.73,0.38618,0.00017,21.76404]
[1778074803695,38.73,81830.3,0.73,0.38618,0.00017,21.76404]
[1778074804154,38.73,81830.3,0.73,0.38618,0.00017,21.76404]
[1778074804190,38.73,81830.3,0.73,0.38618,0.00017,21.76404]
[1778074804857,38.73,81830.45,0.73,0.3862,0.00017,21.76449]
[1778074804882,38.73,81830.45,0.73,0.3862,0.00017,21.76449]
[1778074804979,38.73,81830.45,0.73,0.3862,0.00017,21.76449]
[1778074805032,38.73,81830.45,0.73,0.3862,0.00017,21.76449]
[1778074805568,38.73,81843.04,0.73,0.3884,0.00017,21.80373]
[1778074805697,38.73,81843.04,0.73,0.3884,0.00017,21.80373]
[1778074805744,38.73,81843.04,0.73,0.3884,0.00017,21.80373]
[1778074805895,38.73,81843.04,0.73,0.3884,0.00017,21.80373]
[1778074805964,38.73,81843.04,0.73,0.3884,0.00017,21.80373]
[1778074806547,38.73,81843.04,0.73,0.3884,0.00017,21.80373]
[1778074806571,38.73,81843.04,0.73,0.3884,0.00017,21.80373]
[1778074806449,38.73,81849.38,0.73,0.38951,0.00017,21.82312]
[1778074807260,38.73,81849.38,0.73,0.38951,0.00017,21.82312]
[1778074807359,38.73,81849.38,0.73,0.38951,0.00017,21.82312]
[1778074807383,38.73,81849.38,0.73,0.38951,0.00017,21.82312]
[1778074807458,38.73,81849.38,0.73,0.38951,0.00017,21.82312]
[1778074807559,38.73,81849.38,0.73,0.38951,0.00017,21.82312]
[1778074807563,38.73,81857.78,0.73,0.39097,0.00017,21.84857]
[1778074808213,38.73,81857.78,0.73,0.39097,0.00017,21.84857]
[1778074808514,38.73,81864.76,0.73,0.39219,0.00017,21.8695]
[1778074809479,38.73,81864.76,0.73,0.39219,0.00017,21.8695]
[1778074809619,38.73,81866.28,0.73,0.39245,0.00017,21.87403]
[1778074809672,38.73,81866.28,0.73,0.39245,0.00017,21.87403]
[1778074809731,38.73,81866.28,0.73,0.39245,0.00017,21.87403]
[1778074810397,38.73,81866.28,0.73,0.39245,0.00017,21.874]
[1778074812412,38.73,81853.92,0.73,0.3903,0.00017,21.83687]
[1778074813102,38.73,81853.92,0.73,0.3903,0.00017,21.83687]
[1778074813514,38.73,81853.92,0.73,0.3903,0.00017,21.83687]
[1778074813599,38.73,81857.66,0.73,0.39094,0.00017,21.8481]
[1778074813901,38.73,81857.66,0.73,0.39094,0.00017,21.8481]
[1778074814100,38.73,81857.66,0.73,0.39094,0.00017,21.8481]
[1778074814119,38.73,81857.66,0.73,0.39094,0.00017,21.8481]
[1778074814175,38.73,81857.66,0.73,0.39094,0.00017,21.8481]
[1778074814299,38.73,81857.66,0.73,0.39094,0.00017,21.8481]
[1778074814473,38.73,81857.66,0.73,0.39094,0.00017,21.8481]
[1778074814521,38.73,81857.66,0.73,0.39094,0.00017,21.8481]
[1778074814557,38.73,81857.66,0.73,0.39094,0.00017,21.8481]
[1778074814566,38.73,81863.07,0.73,0.39189,0.00017,21.86433]
[1778074815456,38.73,81863.07,0.73,0.39189,0.00017,21.86433]
[1778074815536,38.73,81872.58,0.73,0.39354,0.00017,21.89254]
[1778074816610,38.73,81882.56,0.73,0.39529,0.00017,21.92178]
[1778074816628,38.73,81882.56,0.73,0.39529,0.00017,21.92178]
[1778074816640,38.73,81882.56,0.73,0.39529,0.00017,21.92178]
[1778074816646,38.73,81882.56,0.73,0.39529,0.00017,21.92178]
[1778074816659,38.73,81882.56,0.73,0.39529,0.00017,21.92178]
[1778074816923,38.73,81882.56,0.73,0.39529,0.00017,21.92178]
[1778074817495,38.73,81882.56,0.73,0.39529,0.00017,21.92178]
[1778074817596,38.73,81883.15,0.73,0.39538,0.00017,21.92344]
[1778074817764,38.73,81883.15,0.73,0.39538,0.00017,21.92344]
[1778074817834,38.73,81883.15,0.73,0.39538,0.00017,21.92344]
[1778074817874,38.73,81883.15,0.73,0.39538,0.00017,21.92344]
[1778074818455,38.73,81883.15,0.73,0.39538,0.00017,21.92344]
[1778074818849,38.73,81883.15,0.73,0.39538,0.00017,21.92344]
[1778074819584,38.73,81883.15,0.73,0.39538,0.00017,21.92344]
[1778074819486,38.73,81895.87,0.73,0.39761,0.00017,21.96003]
[1778074821476,38.72,81896.52,0.73,0.39772,0.00017,21.96182]
[1778074822583,38.72,81896.52,0.73,0.39772,0.00017,21.96182]
[1778074825605,38.72,81892.85,0.73,0.39706,0.00017,21.95119]
[1778074825572,38.72,81886.63,0.73,0.39597,0.00017,21.9332]
[1778074825638,38.72,81886.63,0.73,0.39597,0.00017,21.9332]
[1778074826039,38.72,81886.63,0.73,0.39597,0.00017,21.9332]
[1778074826078,38.72,81886.63,0.73,0.39597,0.00017,21.9332]
[1778074826387,38.72,81886.63,0.73,0.39597,0.00017,21.9332]
[1778074826443,38.72,81886.63,0.73,0.39597,0.00017,21.9332]
[1778074826580,38.72,81875.57,0.73,0.39404,0.00017,21.90095]
[1778074827381,38.72,81875.57,0.73,0.39404,0.00017,21.90095]
[1778074827419,38.72,81875.57,0.73,0.39404,0.00017,21.90095]
[1778074827519,38.72,81875.53,0.73,0.39402,0.00017,21.90069]
[1778074827799,38.72,81875.53,0.73,0.39402,0.00017,21.90069]
[1778074827847,38.72,81875.53,0.73,0.39402,0.00017,21.90069]
[1778074828595,38.72,81875.53,0.73,0.39402,0.00017,21.90069]
[1778074828604,38.72,81875.53,0.73,0.39402,0.00017,21.90069]
[1778074828616,38.72,81875.53,0.73,0.39402,0.00017,21.90069]
[1778074828531,38.71,81879.27,0.73,0.39467,0.00017,21.91159]
[1778074829083,38.71,81879.27,0.73,0.39467,0.00017,21.91159]
[1778074829348,38.71,81879.27,0.73,0.39467,0.00017,21.91159]
[1778074829389,38.71,81879.27,0.73,0.39467,0.00017,21.91159]
[1778074829425,38.71,81879.27,0.73,0.39467,0.00017,21.91159]
[1778074829535,38.71,81879.27,0.73,0.39467,0.00017,21.91159]
[1778074829641,38.71,81900.88,0.73,0.39845,0.00018,21.97381]
[1778074829729,38.71,81900.88,0.73,0.39845,0.00018,21.97381]
[1778074829831,38.71,81900.88,0.73,0.39845,0.00018,21.97381]
[1778074829946,38.71,81900.88,0.73,0.39845,0.00018,21.97381]
[1778074829991,38.71,81900.88,0.73,0.39845,0.00018,21.97381]
[1778074830139,38.71,81900.88,0.73,0.39845,0.00018,21.97381]
[1778074830204,38.71,81900.88,0.73,0.39845,0.00018,21.97381]
[1778074830341,38.71,81900.88,0.73,0.39845,0.00018,21.97381]
[1778074830372,38.71,81900.88,0.73,0.39845,0.00018,21.97381]
[1778074830448,38.71,81900.88,0.73,0.39845,0.00018,21.97381]
[1778074830547,38.71,81901.76,0.73,0.3986,0.00018,21.97626]
[1778074830787,38.71,81901.76,0.73,0.3986,0.00018,21.97626]
[1778074830896,38.71,81901.76,0.73,0.3986,0.00018,21.97626]
[1778074830924,38.71,81901.76,0.73,0.3986,0.00018,21.97626]
[1778074831381,38.71,81901.76,0.73,0.3986,0.00018,21.97626]
[1778074831402,38.71,81901.76,0.73,0.3986,0.00018,21.97626]
[1778074831554,38.71,81916.19,0.73,0.40111,0.00018,22.01203]
[1778074832599,38.71,81916.19,0.73,0.40111,0.00018,22.01203]
[1778074832631,38.71,81924.84,0.73,0.40263,0.00018,22.03583]
[1778074833413,38.71,81924.84,0.73,0.40263,0.00018,22.03583]
[1778074833437,38.71,81924.84,0.73,0.40263,0.00018,22.03583]
[1778074833568,38.71,81928.89,0.73,0.40334,0.00018,22.04684]
[1778074833701,38.71,81928.89,0.73,0.40334,0.00018,22.04684]
[1778074833741,38.71,81928.89,0.73,0.40334,0.00018,22.04684]
[1778074834576,38.71,81928.31,0.73,0.40323,0.00018,22.04523]
[1778074834705,38.71,81928.31,0.73,0.40323,0.00018,22.04523]
[1778074835582,38.71,81920.92,0.73,0.40193,0.00018,22.02498]
[1778074837739,38.71,81915.75,0.73,0.40102,0.00018,22.01064]
[1778074837759,38.71,81915.75,0.73,0.40102,0.00018,22.01064]
[1778074838608,38.71,81915.84,0.73,0.40103,0.00018,22.01084]
[1778074839765,38.71,81915.86,0.73,0.40104,0.00018,22.0109]
[1778074839933,38.71,81915.86,0.73,0.40104,0.00018,22.0109]
[1778074839939,38.71,81915.86,0.73,0.40104,0.00018,22.0109]
[1778074839941,38.71,81915.86,0.73,0.40104,0.00018,22.0109]
[1778074840848,38.71,81914.05,0.73,0.40072,0.00018,22.00585]
[1778074841047,38.71,81914.05,0.73,0.40072,0.00018,22.00585]
[1778074841075,38.71,81914.05,0.73,0.40072,0.00018,22.00585]
[1778074841156,38.71,81914.05,0.73,0.40072,0.00018,22.00585]
[1778074841222,38.71,81914.05,0.73,0.40072,0.00018,22.00585]
[1778074841626,38.71,81913.03,0.73,0.40054,0.00018,22.00299]
[1778074842631,38.68,81901.09,0.73,0.39838,0.00018,21.96845]
[1778074843038,38.68,81901.09,0.73,0.39838,0.00018,21.96845]
[1778074843094,38.68,81901.09,0.73,0.39838,0.00018,21.96845]
[1778074843120,38.68,81901.09,0.73,0.39838,0.00018,21.96845]
[1778074843641,38.66,81888.1,0.73,0.39604,0.00018,21.93024]
[1778074843772,38.66,81888.1,0.73,0.39604,0.00018,21.93024]
[1778074843804,38.66,81888.1,0.73,0.39604,0.00018,21.93024]
[1778074844651,38.66,81883.43,0.73,0.39521,0.00018,21.91662]
[1778074845520,38.66,81883.43,0.73,0.39521,0.00018,21.91662]
[1778074845603,38.66,81883.43,0.73,0.39521,0.00018,21.91662]
[1778074845627,38.66,81883.43,0.73,0.39521,0.00018,21.91662]
[1778074845658,38.66,81883.43,0.73,0.39521,0.00018,21.91662]
[1778074845658,38.66,81881.07,0.73,0.3948,0.00017,21.90966]
[1778074845725,38.66,81881.07,0.73,0.3948,0.00017,21.90966]
[1778074847841,38.66,81875.63,0.73,0.39384,0.00017,21.89359]
[1778074847878,38.66,81875.63,0.73,0.39384,0.00017,21.89359]
[1778074848673,38.65,81873.78,0.73,0.39351,0.00017,21.88803]
[1778074849837,38.65,81874.98,0.73,0.39372,0.00017,21.89158]
[1778074849864,38.65,81874.85,0.73,0.39369,0.00017,21.89116]
[1778074851480,38.65,81874.85,0.73,0.39369,0.00017,21.89116]
[1778074854257,38.65,81867.07,0.73,0.39233,0.00017,21.86794]
[1778074855891,38.65,81867.07,0.73,0.39233,0.00017,21.86794]
[1778074855911,38.65,81867.07,0.73,0.39233,0.00017,21.86794]
[1778074855941,38.65,81867.07,0.73,0.39233,0.00017,21.86794]
[1778074855983,38.65,81867.84,0.73,0.39245,0.00017,21.87014]
[1778074857332,38.65,81867.84,0.73,0.39245,0.00017,21.87014]
[1778074857911,38.65,81869.83,0.73,0.3928,0.00017,21.87603]
[1778074857941,38.65,81869.83,0.73,0.3928,0.00017,21.87603]
[1778074858013,38.65,81866.57,0.73,0.39223,0.00017,21.86629]
[1778074861953,38.65,81868.21,0.73,0.39251,0.00017,21.87112]
[1778074862589,38.65,81868.21,0.73,0.39251,0.00017,21.87112]
[1778074862679,38.64,81869.37,0.73,0.39271,0.00017,21.87455]
[1778074863078,38.64,81869.37,0.73,0.39271,0.00017,21.87455]
[1778074863083,38.64,81869.37,0.73,0.39271,0.00017,21.87455]
[1778074863531,38.64,81869.37,0.73,0.39271,0.00017,21.87455]
[1778074863602,38.64,81869.37,0.73,0.39271,0.00017,21.87455]
[1778074863655,38.64,81872.64,0.73,0.39328,0.00017,21.88419]
[1778074863885,38.64,81872.64,0.73,0.39328,0.00017,21.88419]
[1778074864078,38.64,81872.64,0.73,0.39328,0.00017,21.88419]
[1778074864221,38.64,81872.64,0.73,0.39328,0.00017,21.88419]
[1778074864414,38.64,81872.64,0.73,0.39328,0.00017,21.88419]
[1778074864612,38.64,81880.57,0.73,0.39467,0.00018,21.90755]
[1778074865472,38.64,81880.57,0.73,0.39467,0.00018,21.90755]
[1778074865474,38.64,81896.41,0.73,0.39744,0.00018,21.9534]
[1778074866209,38.64,81896.41,0.73,0.39744,0.00018,21.9534]
[1778074866673,38.64,81896.41,0.73,0.39744,0.00018,21.9534]
[1778074866701,38.64,81903.24,0.73,0.39864,0.00018,21.97291]
[1778074866717,38.64,81903.24,0.73,0.39864,0.00018,21.97291]
[1778074867270,38.64,81903.24,0.73,0.39864,0.00018,21.97291]
[1778074867301,38.64,81903.24,0.73,0.39864,0.00018,21.97291]
[1778074867599,38.64,81903.24,0.73,0.39864,0.00018,21.97291]
[1778074867628,38.64,81903.24,0.73,0.39864,0.00018,21.97291]
[1778074867327,38.64,81905.69,0.73,0.39907,0.00018,21.97982]
[1778074867943,38.64,81905.69,0.73,0.39907,0.00018,21.97982]
[1778074868761,38.64,81913.1,0.73,0.40037,0.00018,22.00062]
[1778074869146,38.64,81913.95,0.73,0.40052,0.00018,22.00299]
[1778074870100,38.64,81913.95,0.73,0.40052,0.00018,22.00299]
[1778074870240,38.64,81913.95,0.73,0.40052,0.00018,22.00299]
[1778074870261,38.64,81913.95,0.73,0.40052,0.00018,22.00299]
[1778074870352,38.64,81913.95,0.73,0.40052,0.00018,22.00299]
[1778074870361,38.64,81913.95,0.73,0.40052,0.00018,22.00299]
[1778074870453,38.64,81913.39,0.73,0.40042,0.00018,22.00141]
[1778074871805,38.64,81909.82,0.73,0.39979,0.00018,21.99136]
[1778074871826,38.64,81909.82,0.73,0.39979,0.00018,21.99136]
[1778074872535,38.64,81904.98,0.73,0.39894,0.00018,21.97772]
[1778074872949,38.64,81904.98,0.73,0.39894,0.00018,21.97772]
[1778074872977,38.64,81904.98,0.73,0.39894,0.00018,21.97772]
[1778074873078,38.64,81905.62,0.73,0.39904,0.00018,21.97938]
[1778074873728,38.64,81905.62,0.73,0.39904,0.00018,21.97938]
[1778074873760,38.64,81905.62,0.73,0.39904,0.00018,21.97938]
[1778074874142,38.64,81905.62,0.73,0.39904,0.00018,21.97938]
[1778074874148,38.64,81905.62,0.73,0.39904,0.00018,21.97938]
[1778074874184,38.64,81905.33,0.73,0.39899,0.00018,21.97856]
[1778074875699,38.64,81905.33,0.73,0.39899,0.00018,21.97856]
[1778074875738,38.63,81905.49,0.73,0.39901,0.00018,21.97885]
[1778074876142,38.63,81905.49,0.73,0.39901,0.00018,21.97885]
[1778074876530,38.63,81905.49,0.73,0.39901,0.00018,21.97885]
[1778074876546,38.63,81905.49,0.73,0.39901,0.00018,21.97885]
[1778074876617,38.63,81905.26,0.73,0.39896,0.00018,21.97812]
[1778074877211,38.63,81905.26,0.73,0.39896,0.00018,21.97812]
[1778074877227,38.63,81905.26,0.73,0.39896,0.00018,21.97812]
[1778074877313,38.63,81907.35,0.73,0.39933,0.00018,21.98402]
[1778074878158,38.63,81907.35,0.73,0.39933,0.00018,21.98402]
[1778074878216,38.63,81907.35,0.73,0.39933,0.00018,21.98402]
[1778074878250,38.63,81907.35,0.73,0.39933,0.00018,21.98402]
[1778074878302,38.63,81907.35,0.73,0.39933,0.00018,21.98402]
[1778074878364,38.63,81907.35,0.73,0.39933,0.00018,21.98402]
[1778074878403,38.63,81903.96,0.73,0.39873,0.00018,21.97437]
[1778074880178,38.63,81905.4,0.73,0.39898,0.00018,21.97836]
[1778074880239,38.63,81905.99,0.73,0.39907,0.00018,21.97995]
[1778074881495,38.63,81905.99,0.73,0.39907,0.00018,21.97995]
[1778074882202,38.62,81906.99,0.73,0.39924,0.00018,21.98264]
[1778074882208,38.62,81906.99,0.73,0.39924,0.00018,21.98264]
[1778074882280,38.62,81905.27,0.73,0.39894,0.00018,21.97778]
[1778074882975,38.62,81905.27,0.73,0.39894,0.00018,21.97778]
[1778074883389,38.62,81905.27,0.73,0.39894,0.00018,21.97778]
[1778074884211,38.62,81902.2,0.73,0.3984,0.00018,21.96903]
[1778074884247,38.62,81902.2,0.73,0.3984,0.00018,21.96903]
[1778074884255,38.62,81902.2,0.73,0.3984,0.00018,21.96903]
[1778074884279,38.62,81902.2,0.73,0.3984,0.00018,21.96903]
[1778074884303,38.62,81900.6,0.73,0.39811,0.00018,21.96442]
[1778074885689,38.62,81900.6,0.73,0.39811,0.00018,21.96442]
[1778074886225,38.62,81901.16,0.73,0.3982,0.00018,21.96591]
[1778074886231,38.62,81901.16,0.73,0.3982,0.00018,21.96591]
[1778074886271,38.62,81903.67,0.73,0.39864,0.00018,21.97299]
[1778074886782,38.62,81903.67,0.73,0.39864,0.00018,21.97299]
[1778074886783,38.62,81903.67,0.73,0.39864,0.00018,21.97299]
[1778074886884,38.62,81903.67,0.73,0.39864,0.00018,21.97299]
[1778074887056,38.62,81903.67,0.73,0.39864,0.00018,21.97299]
[1778074887094,38.62,81903.67,0.73,0.39864,0.00018,21.97299]
[1778074887234,38.62,81903.67,0.73,0.39864,0.00018,21.97299]
[1778074887332,38.62,81903.67,0.73,0.39864,0.00018,21.97299]
[1778074887396,38.62,81892.85,0.73,0.39674,0.00018,21.94202]
[1778074888554,38.61,81881.51,0.73,0.39474,0.00018,21.90899]
[1778074888996,38.61,81881.51,0.73,0.39474,0.00018,21.90899]
[1778074889385,38.61,81879.37,0.73,0.39437,0.00018,21.90271]
[1778074890278,38.61,81879.37,0.73,0.39437,0.00018,21.90271]
[1778074890287,38.61,81879.37,0.73,0.39437,0.00018,21.90271]
[1778074890295,38.61,81879.37,0.73,0.39437,0.00018,21.90271]
[1778074890304,38.61,81879.37,0.73,0.39437,0.00018,21.90271]
[1778074890359,38.61,81885.39,0.73,0.39542,0.00018,21.9202]
[1778074896333,38.61,81884.76,0.73,0.39527,0.00018,21.91346]
[1778074896367,38.61,81884.76,0.73,0.39527,0.00018,21.91346]
[1778074896405,38.6,81887.78,0.73,0.39579,0.00018,21.92221]
[1778074899305,38.6,81886.82,0.73,0.39562,0.00018,21.91932]
[1778074899473,38.6,81886.82,0.73,0.39562,0.00018,21.91932]
[1778074899497,38.6,81886.82,0.73,0.39562,0.00018,21.91932]
[1778074899528,38.6,81886.82,0.73,0.39562,0.00018,21.91932]
[1778074899630,38.6,81883.63,0.73,0.39506,0.00018,21.90996]
[1778074900382,38.6,81883.63,0.73,0.39506,0.00018,21.90996]
[1778074900399,38.6,81883.63,0.73,0.39506,0.00018,21.90996]
[1778074900709,38.6,81877.49,0.73,0.39398,0.00018,21.89188]
[1778074901309,38.6,81877.49,0.73,0.39398,0.00018,21.89188]
[1778074901430,38.6,81877.49,0.73,0.39398,0.00018,21.89188]
[1778074903064,38.6,81866.85,0.73,0.3921,0.00018,21.86013]
[1778074904910,38.6,81866.06,0.73,0.39196,0.00017,21.85773]
[1778074905036,38.6,81866.06,0.73,0.39196,0.00017,21.85773]
[1778074905117,38.6,81866.06,0.73,0.39196,0.00017,21.85773]
[1778074905134,38.6,81866.06,0.73,0.39196,0.00017,21.85773]
[1778074905170,38.6,81866.06,0.73,0.39196,0.00017,21.85773]
[1778074905454,38.6,81859.01,0.73,0.39073,0.00017,21.83648]
[1778074906446,38.6,81859.01,0.73,0.39073,0.00017,21.83648]
[1778074906647,38.59,81851.15,0.73,0.38935,0.00017,21.81254]
[1778074908474,38.59,81851.94,0.73,0.38949,0.00017,21.81493]
[1778074908477,38.59,81851.94,0.73,0.38949,0.00017,21.81493]
[1778074908567,38.59,81853.44,0.73,0.38975,0.00017,21.81951]
[1778074911498,38.59,81856.57,0.73,0.3903,0.00017,21.82904]
[1778074912513,38.59,81854.42,0.73,0.38992,0.00017,21.82251]
[1778074912715,38.59,81856.65,0.73,0.39031,0.00017,21.82928]
[1778074914543,38.59,81852.21,0.73,0.38954,0.00017,21.81575]
[1778074914550,38.59,81852.21,0.73,0.38954,0.00017,21.81575]
[1778074916569,38.59,81855.28,0.73,0.39007,0.00017,21.8251]
[1778074916575,38.59,81855.28,0.73,0.39007,0.00017,21.8251]
[1778074916613,38.59,81855.09,0.73,0.39004,0.00017,21.82453]
[1778074917003,38.59,81855.09,0.73,0.39004,0.00017,21.82453]
[1778074917212,38.59,81855.09,0.73,0.39004,0.00017,21.82453]
[1778074919136,38.59,81857.67,0.73,0.39049,0.00017,21.83236]
[1778074919366,38.59,81857.67,0.73,0.39049,0.00017,21.83236]
[1778074919406,38.59,81857.67,0.73,0.39049,0.00017,21.83236]
[1778074919428,38.59,81857.67,0.73,0.39049,0.00017,21.83236]
[1778074919568,38.59,81857.67,0.73,0.39049,0.00017,21.83236]
[1778074919689,38.59,81857.67,0.73,0.39049,0.00017,21.83236]
[1778074919670,38.59,81874.25,0.73,0.39339,0.00018,21.88205]
[1778074919781,38.59,81874.25,0.73,0.39339,0.00018,21.88205]
[1778074919848,38.59,81874.25,0.73,0.39339,0.00018,21.88205]
[1778074919862,38.59,81874.25,0.73,0.39339,0.00018,21.88205]
[1778074919965,38.59,81874.25,0.73,0.39339,0.00018,21.88205]
[1778074920003,38.59,81874.25,0.73,0.39339,0.00018,21.88205]
[1778074920069,38.59,81874.25,0.73,0.39339,0.00018,21.88205]
[1778074920101,38.59,81874.25,0.73,0.39339,0.00018,21.88205]
[1778074920192,38.59,81874.25,0.73,0.39339,0.00018,21.88205]
[1778074920248,38.59,81874.25,0.73,0.39339,0.00018,21.88205]
[1778074920375,38.59,81874.25,0.73,0.39339,0.00018,21.88205]
[1778074920527,38.59,81874.25,0.73,0.39339,0.00018,21.88205]
[1778074920725,38.59,81874.25,0.73,0.39339,0.00018,21.88205]
[1778074920743,38.59,81882.77,0.73,0.39488,0.00018,21.90714]
[1778074920777,38.59,81882.77,0.73,0.39488,0.00018,21.90714]
[1778074921680,38.59,81882.77,0.73,0.39488,0.00018,21.90714]
[1778074921709,38.59,81882.77,0.73,0.39488,0.00018,21.90714]
[1778074921798,38.59,81887.45,0.73,0.3957,0.00018,21.92077]
[1778074922595,38.59,81876.95,0.73,0.39386,0.00018,21.89001]
[1778074922861,38.59,81876.95,0.73,0.39386,0.00018,21.89001]
[1778074922885,38.59,81876.95,0.73,0.39386,0.00018,21.89001]
[1778074923441,38.59,81876.95,0.73,0.39386,0.00018,21.89001]
[1778074923456,38.59,81869.87,0.73,0.39262,0.00018,21.86892]
[1778074923986,38.59,81869.87,0.73,0.39262,0.00018,21.86892]
[1778074924759,38.59,81869.87,0.73,0.39262,0.00018,21.86892]
[1778074924820,38.59,81869.71,0.73,0.39259,0.00018,21.86839]
[1778074925243,38.59,81869.71,0.73,0.39259,0.00018,21.86839]
[1778074925279,38.59,81869.71,0.73,0.39259,0.00018,21.86839]
[1778074925434,38.59,81862.2,0.73,0.39127,0.00017,21.84584]
[1778074926682,38.59,81862.2,0.73,0.39127,0.00017,21.84584]
[1778074926711,38.59,81862.2,0.73,0.39127,0.00017,21.84584]
[1778074926740,38.59,81862.2,0.73,0.39127,0.00017,21.84584]
[1778074927237,38.59,81863.2,0.73,0.39144,0.00017,21.8488]
[1778074928697,38.59,81863.2,0.73,0.39144,0.00017,21.8488]
[1778074929000,38.59,81861.9,0.73,0.39121,0.00017,21.84487]
[1778074929006,38.59,81861.9,0.73,0.39121,0.00017,21.84487]
[1778074929016,38.59,81861.9,0.73,0.39121,0.00017,21.84487]
[1778074929191,38.59,81861.9,0.73,0.39121,0.00017,21.84487]
[1778074929568,38.59,81861.9,0.73,0.39121,0.00017,21.84487]
[1778074929716,38.59,81849.64,0.73,0.38907,0.00017,21.80757]
[1778074929960,38.59,81849.64,0.73,0.38907,0.00017,21.80757]
[1778074930222,38.59,81849.64,0.73,0.38907,0.00017,21.80757]
[1778074930646,38.59,81837.64,0.73,0.38697,0.00017,21.77047]
[1778074931483,38.59,81829.26,0.73,0.38551,0.00017,21.74413]
[1778074932029,38.59,81829.26,0.73,0.38551,0.00017,21.74413]
[1778074932036,38.59,81829.26,0.73,0.38551,0.00017,21.74413]
[1778074932061,38.59,81829.26,0.73,0.38551,0.00017,21.74413]
[1778074932750,38.59,81829.26,0.73,0.38551,0.00017,21.74413]
[1778074932533,38.58,81829.29,0.73,0.38551,0.00017,21.74413]
[1778074933770,38.58,81828.76,0.73,0.38541,0.00017,21.74241]
[1778074934769,38.58,81828.76,0.73,0.38541,0.00017,21.74241]
[1778074934797,38.58,81828.76,0.73,0.38541,0.00017,21.74235]
[1778074934833,38.58,81828.76,0.73,0.38541,0.00017,21.74235]
[1778074934999,38.58,81828.76,0.73,0.38541,0.00017,21.74235]
[1778074935056,38.58,81828.76,0.73,0.38541,0.00017,21.74235]
[1778074935090,38.58,81828.76,0.73,0.38541,0.00017,21.74235]
[1778074935239,38.58,81828.76,0.73,0.38541,0.00017,21.74235]
[1778074935579,38.58,81828.76,0.73,0.38541,0.00017,21.74235]
[1778074935764,38.58,81828.76,0.73,0.38541,0.00017,21.74235]
[1778074935654,38.58,81839.3,0.73,0.38724,0.00017,21.7753]
[1778074935792,38.58,81839.3,0.73,0.38724,0.00017,21.7753]
[1778074936208,38.58,81839.3,0.73,0.38724,0.00017,21.7753]
[1778074936215,38.58,81839.3,0.73,0.38724,0.00017,21.7753]
[1778074936750,38.59,81845.64,0.73,0.38838,0.00017,21.79537]
[1778074936805,38.59,81845.64,0.73,0.38838,0.00017,21.79537]
[1778074937088,38.59,81845.64,0.73,0.38838,0.00017,21.79537]
[1778074937109,38.59,81845.64,0.73,0.38838,0.00017,21.79537]
[1778074937116,38.59,81845.64,0.73,0.38838,0.00017,21.79537]
[1778074937118,38.59,81845.64,0.73,0.38838,0.00017,21.79537]
[1778074937140,38.59,81845.64,0.73,0.38838,0.00017,21.79537]
[1778074937245,38.59,81845.64,0.73,0.38838,0.00017,21.79537]
[1778074937254,38.59,81845.64,0.73,0.38838,0.00017,21.79537]
[1778074937328,38.59,81845.64,0.73,0.38838,0.00017,21.79537]
[1778074937673,38.59,81851.34,0.73,0.38937,0.00017,21.81291]
[1778074938762,38.59,81855.82,0.73,0.39016,0.00017,21.8266]
[1778074938818,38.59,81855.82,0.73,0.39016,0.00017,21.8266]
[1778074938828,38.59,81855.82,0.73,0.39016,0.00017,21.8266]
[1778074938846,38.59,81855.82,0.73,0.39016,0.00017,21.8266]
[1778074939339,38.59,81856.04,0.73,0.3902,0.00017,21.82727]
[1778074942872,38.59,81856.99,0.73,0.39036,0.00017,21.83015]
[1778074942901,38.59,81856.99,0.73,0.39036,0.00017,21.83015]
[1778074943366,38.59,81857.7,0.73,0.39049,0.00017,21.8323]
[1778074944890,38.59,81857.89,0.73,0.39052,0.00017,21.83287]
[1778074945702,38.59,81855.37,0.73,0.39008,0.00017,21.82521]
[1778074945879,38.59,81855.37,0.73,0.39008,0.00017,21.82521]
[1778074945931,38.59,81855.37,0.73,0.39008,0.00017,21.82521]
[1778074945952,38.59,81855.37,0.73,0.39008,0.00017,21.82521]
[1778074946139,38.59,81855.37,0.73,0.39008,0.00017,21.82521]
[1778074946390,38.59,81855.37,0.73,0.39008,0.00017,21.8252]
[1778074948402,38.59,81870.78,0.73,0.39277,0.00018,21.87158]
[1778074949413,38.59,81870.78,0.73,0.39277,0.00018,21.87158]
[1778074950947,38.59,81868.82,0.73,0.39243,0.00018,21.86571]
[1778074950952,38.59,81868.82,0.73,0.39243,0.00018,21.86571]
[1778074950958,38.59,81868.82,0.73,0.39243,0.00018,21.86571]
[1778074952969,38.59,81864.03,0.73,0.39156,0.00018,21.84664]
[1778074952979,38.59,81864.03,0.73,0.39156,0.00018,21.84664]
[1778074954982,38.59,81868.92,0.73,0.39242,0.00018,21.86122]
[1778074954989,38.59,81868.92,0.73,0.39242,0.00018,21.86122]
[1778074959033,38.59,81868.47,0.73,0.39233,0.00018,21.85979]
[1778074959047,38.59,81868.47,0.73,0.39233,0.00018,21.85979]
[1778074959487,38.58,81868.47,0.73,0.39233,0.00018,21.85977]
[1778074961052,38.58,81870.21,0.73,0.39263,0.00018,21.86494]
[1778074961737,38.58,81869.54,0.73,0.39251,0.00018,21.86292]
[1778074963070,38.58,81868.85,0.73,0.39239,0.00018,21.86083]
[1778074963073,38.58,81868.85,0.73,0.39239,0.00018,21.86083]
[1778074963090,38.58,81868.85,0.73,0.39239,0.00018,21.86083]
[1778074963189,38.58,81868.85,0.73,0.39239,0.00018,21.86083]
[1778074963196,38.58,81868.85,0.73,0.39239,0.00018,21.86083]
[1778074963317,38.58,81868.85,0.73,0.39239,0.00018,21.86083]
[1778074963432,38.58,81868.85,0.73,0.39239,0.00018,21.86083]
[1778074963983,38.58,81868.85,0.73,0.39239,0.00018,21.86083]
[1778074966746,38.58,81862.97,0.73,0.39136,0.00018,21.84312]
[1778074967029,38.58,81862.93,0.73,0.39135,0.00018,21.84299]
[1778074967129,38.58,81862.93,0.73,0.39135,0.00018,21.84299]
[1778074967760,38.58,81862.72,0.73,0.39131,0.00018,21.84234]
[1778074969019,38.58,81862.72,0.73,0.39131,0.00018,21.84233]
[1778074969146,38.58,81862.72,0.73,0.39131,0.00018,21.84233]
[1778074969152,38.58,81862.72,0.73,0.39131,0.00018,21.84233]
[1778074969553,38.58,81866.23,0.73,0.39193,0.00018,21.85288]
[1778074971103,38.58,81871.18,0.73,0.39279,0.00018,21.86766]
[1778074971172,38.58,81871.18,0.73,0.39279,0.00018,21.86766]
[1778074971199,38.58,81871.18,0.73,0.39279,0.00018,21.86766]
[1778074971768,38.58,81867.14,0.73,0.39208,0.00018,21.85558]
[1778074973884,38.58,81862.94,0.73,0.39134,0.00018,21.84288]
[1778074973896,38.58,81862.94,0.73,0.39134,0.00018,21.84288]
[1778074973901,38.58,81862.94,0.73,0.39134,0.00018,21.84288]
[1778074973913,38.58,81862.94,0.73,0.39134,0.00018,21.84288]
[1778074974590,38.58,81866.18,0.73,0.39191,0.00018,21.85262]
[1778074975212,38.58,81866.18,0.73,0.39191,0.00018,21.85262]
[1778074977456,38.58,81874.64,0.73,0.39339,0.00018,21.87781]
[1778074980424,38.58,81870.49,0.73,0.39266,0.00018,21.8654]
[1778074980448,38.58,81870.49,0.73,0.39266,0.00018,21.8654]
[1778074980454,38.58,81870.49,0.73,0.39266,0.00018,21.8654]
[1778074980559,38.58,81870.49,0.73,0.39266,0.00018,21.8654]
[1778074980747,38.58,81858.7,0.73,0.39059,0.00017,21.82993]
[1778074981032,38.58,81858.7,0.73,0.39059,0.00017,21.82993]
[1778074981646,38.57,81845.66,0.73,0.38831,0.00017,21.79]
[1778074982550,38.57,81845.66,0.73,0.38831,0.00017,21.79]
[1778074982651,38.57,81837.35,0.73,0.38686,0.00017,21.76419]
[1778074982996,38.57,81837.35,0.73,0.38686,0.00017,21.76419]
[1778074983006,38.57,81837.35,0.73,0.38686,0.00017,21.76419]
[1778074983007,38.57,81837.35,0.73,0.38686,0.00017,21.76419]
[1778074983023,38.57,81837.35,0.73,0.38686,0.00017,21.76419]
[1778074983141,38.57,81837.35,0.73,0.38686,0.00017,21.76419]
[1778074983830,38.57,81843.15,0.73,0.38787,0.00017,21.78221]
[1778074984659,38.57,81842.96,0.73,0.38783,0.00017,21.78162]
[1778074985720,38.57,81850.15,0.73,0.38909,0.00017,21.80382]
[1778074986143,38.57,81850.15,0.73,0.38909,0.00017,21.80382]
[1778074986604,38.57,81850.15,0.73,0.38909,0.00017,21.80382]
[1778074986613,38.57,81850.15,0.73,0.38909,0.00017,21.80382]
[1778074986651,38.57,81850.15,0.73,0.38909,0.00017,21.80382]
[1778074986694,38.57,81844.15,0.73,0.38805,0.00017,21.78535]
[1778074987246,38.57,81844.15,0.73,0.38805,0.00017,21.78535]
[1778074987259,38.57,81844.15,0.73,0.38805,0.00017,21.78535]
[1778074987280,38.57,81844.15,0.73,0.38805,0.00017,21.78535]
[1778074987422,38.57,81844.15,0.73,0.38805,0.00017,21.78535]
[1778074987430,38.57,81844.15,0.73,0.38805,0.00017,21.78535]
[1778074987442,38.57,81844.15,0.73,0.38805,0.00017,21.78535]
[1778074987805,38.57,81844.15,0.73,0.38805,0.00017,21.78535]
[1778074987775,38.57,81833.45,0.73,0.38618,0.00017,21.75206]
[1778074991427,38.57,81834.91,0.73,0.38642,0.00017,21.75639]
[1778074993155,38.57,81837.48,0.73,0.38686,0.00017,21.76424]
[1778074993162,38.57,81837.48,0.73,0.38686,0.00017,21.76424]
[1778074996139,38.57,81844.35,0.73,0.38805,0.00017,21.78555]
[1778074996742,38.57,81846.15,0.73,0.38837,0.00017,21.79114]
[1778074997828,38.57,81851.87,0.73,0.38937,0.00017,21.80872]
[1778074998170,38.57,81851.87,0.73,0.38937,0.00017,21.80872]
[1778074998198,38.57,81851.87,0.73,0.38937,0.00017,21.80872]
[1778074998228,38.57,81851.87,0.73,0.38937,0.00017,21.80872]
[1778074998761,38.57,81852.47,0.73,0.38948,0.00017,21.81059]
[1778074999489,38.57,81852.47,0.73,0.38948,0.00017,21.81059]
[1778074999767,38.57,81861.6,0.73,0.39108,0.00018,21.83835]
[1778075000117,38.57,81861.6,0.73,0.39108,0.00018,21.83835]
[1778075001281,38.57,81865.73,0.73,0.3918,0.00018,21.85079]
[1778075001781,38.57,81867.9,0.73,0.39218,0.00018,21.85728]
[1778075002590,38.57,81867.9,0.73,0.39218,0.00018,21.85728]
[1778075003168,38.57,81868.49,0.73,0.39228,0.00018,21.85902]
[1778075006816,38.57,81877.47,0.73,0.39385,0.00018,21.88563]
[1778075009582,38.56,81874.61,0.73,0.39334,0.00018,21.87709]
[1778075010392,38.56,81872.57,0.73,0.39298,0.00018,21.871]
[1778075011590,38.56,81870.71,0.73,0.39265,0.00018,21.8654]
[1778075013936,38.56,81869.78,0.73,0.39246,0.00018,21.85789]
[1778075014423,38.56,81869.78,0.73,0.39246,0.00018,21.85789]
[1778075014871,38.56,81869.72,0.73,0.39245,0.00018,21.85769]
[1778075020328,38.56,81867.51,0.73,0.39206,0.00018,21.85102]
[1778075020331,38.56,81867.51,0.73,0.39206,0.00018,21.85102]
[1778075020518,38.56,81871.1,0.73,0.39269,0.00018,21.86174]
[1778075022459,38.56,81871.19,0.73,0.3927,0.00018,21.86197]
[1778075022499,38.56,81871.19,0.73,0.3927,0.00018,21.86197]
[1778075022504,38.56,81871.19,0.73,0.3927,0.00018,21.86197]
[1778075022590,38.56,81871.19,0.73,0.3927,0.00018,21.86197]
[1778075022652,38.56,81871.19,0.73,0.3927,0.00018,21.86197]
[1778075022759,38.56,81871.19,0.73,0.3927,0.00018,21.86197]
[1778075022790,38.56,81871.19,0.73,0.3927,0.00018,21.86197]
[1778075022838,38.56,81873.86,0.73,0.39317,0.00018,21.86991]
[1778075022901,38.56,81873.86,0.73,0.39317,0.00018,21.86991]
[1778075023007,38.56,81873.86,0.73,0.39317,0.00018,21.86991]
[1778075023193,38.56,81873.86,0.73,0.39317,0.00018,21.86991]
[1778075023201,38.56,81873.86,0.73,0.39317,0.00018,21.86991]
[1778075023332,38.56,81873.86,0.73,0.39317,0.00018,21.86991]
[1778075023464,38.56,81873.86,0.73,0.39317,0.00018,21.86991]
[1778075023648,38.56,81873.86,0.73,0.39317,0.00018,21.86991]
[1778075023793,38.56,81888.65,0.73,0.39576,0.00018,21.91337]
[1778075023971,38.56,81888.65,0.73,0.39576,0.00018,21.91337]
[1778075024129,38.56,81888.65,0.73,0.39576,0.00018,21.91337]
[1778075024409,38.56,81888.65,0.73,0.39576,0.00018,21.91337]
[1778075024699,38.56,81888.65,0.73,0.39576,0.00018,21.91337]
[1778075024779,38.56,81888.65,0.73,0.39576,0.00018,21.91337]
[1778075024874,38.56,81888.65,0.73,0.39576,0.00018,21.91337]
[1778075024798,38.56,81897.03,0.73,0.39723,0.00018,21.93754]
[1778075025273,38.56,81897.03,0.73,0.39723,0.00018,21.93754]
[1778075025277,38.56,81897.03,0.73,0.39723,0.00018,21.93754]
[1778075025306,38.56,81897.03,0.73,0.39723,0.00018,21.93754]
[1778075025345,38.56,81897.03,0.73,0.39723,0.00018,21.93754]
[1778075025744,38.56,81897.03,0.73,0.39723,0.00018,21.93754]
[1778075025838,38.56,81910.2,0.73,0.39955,0.00018,21.975]
[1778075027268,38.56,81914.96,0.73,0.40039,0.00018,21.98837]
[1778075027795,38.55,81917.2,0.73,0.40078,0.00018,21.99452]
[1778075028204,38.55,81917.2,0.73,0.40078,0.00018,21.99452]
[1778075031046,38.55,81915.02,0.73,0.40039,0.00018,21.9884]
[1778075031054,38.55,81915.02,0.73,0.40039,0.00018,21.9884]
[1778075031374,38.55,81916.64,0.73,0.40067,0.00018,21.99293]
[1778075036696,38.55,81916.94,0.73,0.40072,0.00018,21.99373]
[1778075039338,38.55,81915.57,0.73,0.40048,0.00018,21.98987]
[1778075039373,38.55,81915.57,0.73,0.40048,0.00018,21.98987]
[1778075039888,38.55,81915.57,0.73,0.40048,0.00018,21.98987]
[1778075039421,38.55,81915.7,0.73,0.4005,0.00018,21.99023]
[1778075039986,38.55,81915.7,0.73,0.4005,0.00018,21.99023]
[1778075040620,38.55,81915.7,0.73,0.4005,0.00018,21.99023]
[1778075040871,38.55,81912.57,0.73,0.39995,0.00018,21.98145]
[1778075041335,38.55,81912.57,0.73,0.39995,0.00018,21.98145]
[1778075044172,38.54,81904.37,0.73,0.39849,0.00018,21.95802]
[1778075049368,38.54,81900.27,0.73,0.39774,0.00018,21.94596]
[1778075049632,38.54,81900.27,0.73,0.39774,0.00018,21.94596]
[1778075049643,38.54,81900.27,0.73,0.39774,0.00018,21.94596]
[1778075049651,38.54,81900.27,0.73,0.39774,0.00018,21.94596]
[1778075049859,38.53,81899.96,0.73,0.39768,0.00018,21.94495]
[1778075050355,38.53,81907.62,0.73,0.39903,0.00018,21.9667]
[1778075052344,38.53,81913.09,0.73,0.39999,0.00018,21.98213]
[1778075052354,38.53,81913.09,0.73,0.39999,0.00018,21.98213]
[1778075052517,38.53,81913.09,0.73,0.39999,0.00018,21.98213]
[1778075052638,38.53,81913.29,0.73,0.40002,0.00018,21.98263]
[1778075054396,38.53,81913.42,0.73,0.40004,0.00018,21.98294]
[1778075054476,38.53,81913.42,0.73,0.40004,0.00018,21.98294]
[1778075054516,38.53,81913.42,0.73,0.40004,0.00018,21.98294]
[1778075054519,38.53,81913.42,0.73,0.40004,0.00018,21.98294]
[1778075054624,38.53,81913.42,0.73,0.40004,0.00018,21.98294]
[1778075054661,38.53,81913.42,0.73,0.40004,0.00018,21.98294]
[1778075054860,38.53,81915.25,0.73,0.40036,0.00018,21.988]
[1778075055883,38.5,81904.27,0.73,0.39835,0.00018,21.95597]
[1778075056103,38.5,81904.27,0.73,0.39835,0.00018,21.95597]
[1778075056172,38.5,81904.27,0.73,0.39835,0.00018,21.95597]
[1778075057179,38.5,81898.3,0.73,0.3973,0.00018,21.93881]
[1778075058380,38.5,81898.3,0.73,0.3973,0.00018,21.93881]
[1778075058425,38.5,81898.3,0.73,0.3973,0.00018,21.93881]
[1778075058589,38.5,81898.3,0.73,0.3973,0.00018,21.93881]
[1778075058631,38.5,81898.3,0.73,0.3973,0.00018,21.93881]
[1778075058740,38.5,81898.3,0.73,0.3973,0.00018,21.93881]
[1778075058829,38.5,81898.3,0.73,0.3973,0.00018,21.93881]
[1778075058887,38.5,81898.3,0.73,0.3973,0.00018,21.93881]
[1778075058856,38.5,81894.46,0.73,0.39662,0.00018,21.92768]
[1778075059015,38.5,81894.46,0.73,0.39662,0.00018,21.92768]
[1778075059052,38.5,81894.46,0.73,0.39662,0.00018,21.92768]
[1778075059365,38.5,81894.46,0.73,0.39662,0.00018,21.92768]
[1778075059384,38.5,81894.46,0.73,0.39662,0.00018,21.92768]
[1778075059799,38.5,81894.46,0.73,0.39662,0.00018,21.92768]
[1778075059833,38.5,81894.46,0.73,0.39662,0.00018,21.92768]
[1778075059861,38.5,81883.34,0.73,0.39466,0.00018,21.8952]
[1778075061219,38.49,81873.17,0.73,0.39286,0.00018,21.86497]
[1778075062135,38.49,81873.17,0.73,0.39286,0.00018,21.86497]
[1778075064169,38.49,81877.38,0.73,0.3936,0.00018,21.87743]
[1778075064289,38.49,81877.38,0.73,0.3936,0.00018,21.87743]
[1778075064325,38.49,81877.38,0.73,0.3936,0.00018,21.87743]
[1778075064877,38.49,81878.0,0.73,0.39371,0.00018,21.87925]
[1778075066715,38.49,81880.59,0.73,0.39416,0.00018,21.88686]
[1778075066729,38.49,81880.59,0.73,0.39416,0.00018,21.88686]
[1778075066741,38.49,81880.59,0.73,0.39416,0.00018,21.88686]
[1778075066886,38.49,81884.33,0.73,0.39482,0.00018,21.89787]
[1778075068216,38.49,81884.33,0.73,0.39481,0.00018,21.89784]
[1778075068302,38.49,81884.33,0.73,0.39481,0.00018,21.89784]
[1778075068317,38.49,81889.3,0.73,0.39569,0.00018,21.91238]
[1778075069475,38.49,81896.09,0.73,0.39688,0.00018,21.93201]
[1778075070228,38.49,81896.09,0.73,0.39688,0.00018,21.93201]
[1778075070537,38.49,81897.51,0.73,0.39713,0.00018,21.9361]
[1778075072256,38.49,81897.59,0.73,0.39711,0.00018,21.9316]
[1778075072262,38.49,81897.59,0.73,0.39711,0.00018,21.9316]
[1778075072333,38.49,81897.59,0.73,0.39711,0.00018,21.9316]
[1778075072434,38.49,81897.83,0.73,0.39715,0.00018,21.93224]
[1778075074083,38.49,81898.0,0.73,0.39718,0.00018,21.93267]
[1778075074288,38.49,81898.0,0.73,0.39718,0.00018,21.93267]
[1778075074904,38.49,81898.0,0.73,0.39718,0.00018,21.93267]
[1778075074310,38.48,81897.46,0.73,0.39708,0.00018,21.93106]
[1778075075467,38.48,81897.46,0.73,0.39708,0.00018,21.93106]
[1778075075690,38.48,81906.49,0.73,0.39867,0.00018,21.95691]
[1778075077740,38.48,81912.17,0.73,0.39966,0.00018,21.97283]
[1778075081444,38.47,81912.8,0.73,0.39976,0.00018,21.9744]
[1778075082375,38.47,81912.71,0.73,0.39974,0.00018,21.97407]
[1778075082391,38.47,81912.71,0.73,0.39974,0.00018,21.97407]
[1778075082397,38.47,81912.71,0.73,0.39974,0.00018,21.97407]
[1778075084895,38.47,81902.46,0.73,0.39791,0.00018,21.94471]
[1778075085116,38.47,81902.46,0.73,0.39791,0.00018,21.94471]
[1778075085237,38.47,81902.21,0.73,0.39787,0.00018,21.94393]
[1778075090747,38.46,81901.16,0.73,0.39767,0.00018,21.94072]
[1778075096841,38.45,81903.05,0.73,0.39797,0.00018,21.94573]
[1778075097016,38.45,81903.39,0.73,0.39802,0.00018,21.94659]
[1778075097906,38.45,81905.63,0.73,0.39842,0.00018,21.95299]
[1778075102597,38.44,81910.07,0.73,0.39919,0.00018,21.96537]
[1778075102608,38.44,81910.07,0.73,0.39919,0.00018,21.96537]
[1778075105868,38.44,81903.5,0.73,0.39801,0.00018,21.94638]
[1778075106312,38.44,81903.5,0.73,0.39801,0.00018,21.94638]
[1778075106624,38.44,81903.5,0.73,0.39801,0.00018,21.94638]
[1778075106649,38.44,81903.5,0.73,0.39801,0.00018,21.94638]
[1778075106701,38.44,81903.5,0.73,0.39801,0.00018,21.94638]
[1778075106726,38.43,81901.32,0.73,0.39762,0.00018,21.94005]
[1778075108660,38.43,81900.95,0.73,0.39755,0.00018,21.93892]
[1778075108701,38.43,81900.95,0.73,0.39755,0.00018,21.93892]
[1778075108706,38.43,81900.95,0.73,0.39755,0.00018,21.93892]
[1778075108760,38.43,81900.95,0.73,0.39755,0.00018,21.93892]
[1778075109289,38.43,81898.44,0.73,0.3971,0.00018,21.93163]
[1778075109476,38.43,81898.44,0.73,0.3971,0.00018,21.93163]
[1778075109589,38.43,81898.44,0.73,0.3971,0.00018,21.93163]
[1778075109623,38.43,81898.44,0.73,0.3971,0.00018,21.93163]
[1778075109901,38.43,81898.44,0.73,0.3971,0.00018,21.93163]
[1778075109951,38.43,81898.44,0.73,0.3971,0.00018,21.93163]
[1778075109922,38.43,81891.64,0.73,0.3959,0.00018,21.91186]
[1778075109989,38.43,81891.64,0.73,0.3959,0.00018,21.91186]
[1778075110867,38.43,81891.64,0.73,0.3959,0.00018,21.91186]
[1778075110966,38.43,81896.78,0.73,0.3968,0.00018,21.92673]
[1778075111452,38.43,81896.78,0.73,0.3968,0.00018,21.92673]
[1778075112127,38.43,81896.78,0.73,0.3968,0.00018,21.92669]
[1778075112133,38.43,81896.78,0.73,0.3968,0.00018,21.92669]
[1778075112135,38.43,81896.78,0.73,0.3968,0.00018,21.92669]
[1778075112177,38.43,81896.78,0.73,0.3968,0.00018,21.92669]
[1778075112270,38.43,81896.78,0.73,0.3968,0.00018,21.92669]
[1778075112582,38.43,81899.74,0.73,0.39732,0.00018,21.93519]
[1778075113589,38.43,81906.49,0.73,0.39851,0.00018,21.95449]
[1778075115805,38.42,81910.78,0.73,0.39926,0.00018,21.96663]
[1778075115828,38.42,81910.78,0.73,0.39926,0.00018,21.96663]
[1778075115948,38.42,81908.52,0.73,0.39886,0.00018,21.96015]
[1778075117826,38.42,81896.93,0.73,0.3968,0.00018,21.92677]
[1778075118558,38.42,81896.93,0.73,0.3968,0.00018,21.92677]
[1778075119853,38.42,81905.75,0.73,0.39835,0.00018,21.952]
[1778075121970,38.42,81906.41,0.73,0.39846,0.00018,21.95384]
[1778075122065,38.41,81906.41,0.73,0.39846,0.00018,21.95378]
[1778075122817,38.41,81906.41,0.73,0.39846,0.00018,21.95378]
[1778075122890,38.41,81901.24,0.73,0.39754,0.00018,21.93891]
[1778075123229,38.41,81901.24,0.73,0.39754,0.00018,21.93891]
[1778075124830,38.41,81901.24,0.73,0.39754,0.00018,21.93891]
[1778075124868,38.41,81901.24,0.73,0.39754,0.00018,21.93891]
[1778075124925,38.41,81897.2,0.73,0.39683,0.00018,21.9272]
[1778075126844,38.41,81896.97,0.73,0.39678,0.00018,21.92642]
[1778075126848,38.41,81896.97,0.73,0.39678,0.00018,21.92642]
[1778075126875,38.41,81896.97,0.73,0.39678,0.00018,21.92642]
[1778075126953,38.41,81897.3,0.73,0.39683,0.00018,21.92728]
[1778075127675,38.41,81897.3,0.73,0.39683,0.00018,21.92728]
[1778075127761,38.41,81897.3,0.73,0.39683,0.00018,21.92728]
[1778075127902,38.41,81897.3,0.73,0.39683,0.00018,21.92728]
[1778075127906,38.41,81897.3,0.73,0.39683,0.00018,21.92728]
[1778075127944,38.41,81895.02,0.73,0.39643,0.00018,21.92067]
[1778075128139,38.41,81895.02,0.73,0.39643,0.00018,21.92067]
[1778075128198,38.41,81895.02,0.73,0.39643,0.00018,21.92067]
[1778075128224,38.41,81895.02,0.73,0.39643,0.00018,21.92067]
[1778075128229,38.41,81895.02,0.73,0.39643,0.00018,21.92067]
[1778075128326,38.41,81895.02,0.73,0.39643,0.00018,21.92067]
[1778075128358,38.41,81895.02,0.73,0.39643,0.00018,21.92067]
[1778075128921,38.41,81882.93,0.73,0.39429,0.00018,21.88521]
[1778075129806,38.4,81873.26,0.73,0.39259,0.00018,21.8564]
[1778075132908,38.4,81873.28,0.73,0.39256,0.00018,21.85174]
[1778075132919,38.4,81873.28,0.73,0.39256,0.00018,21.85174]
[1778075132946,38.4,81873.28,0.73,0.39256,0.00018,21.85174]
[1778075132948,38.4,81872.53,0.73,0.39243,0.00018,21.84948]
[1778075134142,38.4,81872.53,0.73,0.39243,0.00018,21.84948]
[1778075134755,38.4,81872.53,0.73,0.39243,0.00018,21.84948]
[1778075134758,38.4,81872.53,0.73,0.39243,0.00018,21.84948]
[1778075134810,38.4,81872.53,0.73,0.39243,0.00018,21.84948]
[1778075134863,38.4,81872.53,0.73,0.39243,0.00018,21.84948]
[1778075134983,38.4,81872.53,0.73,0.39243,0.00018,21.84948]
[1778075134963,38.4,81869.01,0.73,0.39181,0.00018,21.83887]
[1778075135095,38.4,81869.01,0.73,0.39181,0.00018,21.83887]
[1778075135100,38.4,81869.01,0.73,0.39181,0.00018,21.83887]
[1778075135137,38.4,81869.01,0.73,0.39181,0.00018,21.83887]
[1778075135531,38.4,81869.01,0.73,0.39181,0.00018,21.83887]
[1778075135550,38.4,81869.01,0.73,0.39181,0.00018,21.83887]
[1778075135612,38.4,81869.01,0.73,0.39181,0.00018,21.83887]
[1778075135693,38.4,81869.01,0.73,0.39181,0.00018,21.83887]
[1778075135843,38.4,81869.01,0.73,0.39181,0.00018,21.83887]
[1778075135880,38.4,81869.01,0.73,0.39181,0.00018,21.83887]
[1778075135920,38.4,81854.42,0.73,0.38924,0.00018,21.79444]
[1778075137107,38.4,81854.42,0.73,0.38924,0.00018,21.79443]
[1778075137867,38.4,81854.42,0.73,0.38924,0.00018,21.79443]
[1778075137951,38.4,81840.73,0.73,0.38684,0.00018,21.75191]
[1778075138552,38.4,81840.73,0.73,0.38684,0.00018,21.75191]
[1778075138558,38.4,81840.73,0.73,0.38684,0.00018,21.75191]
[1778075138606,38.4,81840.73,0.73,0.38684,0.00018,21.75191]
[1778075138765,38.4,81840.73,0.73,0.38684,0.00018,21.75191]
[1778075139055,38.4,81840.73,0.73,0.38684,0.00018,21.75191]
[1778075139449,38.4,81840.73,0.73,0.38684,0.00018,21.75191]
[1778075139595,38.4,81840.73,0.73,0.38684,0.00018,21.75191]
[1778075139609,38.4,81840.73,0.73,0.38684,0.00018,21.75191]
[1778075139858,38.4,81830.23,0.73,0.38499,0.00018,21.71871]
[1778075140483,38.4,81830.23,0.73,0.38499,0.00018,21.71871]
[1778075141001,38.4,81824.0,0.73,0.3839,0.00018,21.69879]
[1778075141659,38.4,81824.0,0.73,0.3839,0.00018,21.69879]
[1778075141955,38.4,81824.0,0.73,0.3839,0.00018,21.69879]
[1778075141986,38.4,81824.0,0.73,0.3839,0.00018,21.69879]
[1778075141964,38.4,81812.27,0.73,0.38184,0.00017,21.66082]
[1778075142145,38.4,81812.27,0.73,0.38184,0.00017,21.66082]
[1778075142160,38.4,81812.27,0.73,0.38184,0.00017,21.66082]
[1778075142165,38.4,81812.27,0.73,0.38184,0.00017,21.66082]
[1778075142206,38.4,81812.27,0.73,0.38184,0.00017,21.66082]
[1778075142276,38.4,81812.27,0.73,0.38184,0.00017,21.66082]
[1778075142728,38.4,81812.27,0.73,0.38184,0.00017,21.66082]
[1778075142800,38.39,81812.27,0.73,0.38183,0.00017,21.66071]
[1778075143355,38.39,81812.27,0.73,0.38183,0.00017,21.66071]
[1778075143803,38.37,81805.96,0.73,0.38065,0.00017,21.63883]
[1778075144115,38.37,81805.96,0.73,0.38065,0.00017,21.63883]
[1778075147903,38.35,81808.81,0.73,0.38108,0.00017,21.64696]
[1778075153701,38.34,81813.13,0.73,0.38181,0.00018,21.66053]
[1778075153876,38.34,81812.98,0.73,0.38178,0.00018,21.65995]
[1778075156874,38.34,81815.44,0.73,0.3822,0.00018,21.66778]
[1778075156964,38.34,81815.44,0.73,0.3822,0.00018,21.66778]
[1778075157525,38.33,81811.47,0.73,0.3815,0.00018,21.65478]
[1778075157545,38.33,81811.47,0.73,0.3815,0.00018,21.65478]
[1778075157552,38.33,81811.47,0.73,0.3815,0.00018,21.65478]
[1778075157904,38.33,81811.34,0.73,0.38147,0.00018,21.65425]
[1778075159412,38.33,81805.76,0.73,0.38048,0.00017,21.63586]
[1778075159516,38.33,81805.76,0.73,0.38048,0.00017,21.63586]
[1778075159638,38.33,81805.76,0.73,0.38048,0.00017,21.63586]
[1778075159918,38.33,81801.98,0.73,0.37982,0.00017,21.62331]
[1778075160480,38.33,81801.98,0.73,0.37982,0.00017,21.62331]
[1778075160982,38.33,81792.8,0.73,0.37821,0.00017,21.59273]
[1778075161251,38.33,81792.8,0.73,0.37821,0.00017,21.59273]
[1778075161290,38.33,81792.8,0.73,0.37821,0.00017,21.59273]
[1778075161476,38.33,81792.8,0.73,0.37821,0.00017,21.59273]
[1778075161949,38.33,81792.36,0.73,0.37813,0.00017,21.59118]
[1778075162455,38.33,81792.36,0.73,0.37813,0.00017,21.59118]
[1778075162695,38.33,81792.36,0.73,0.37813,0.00017,21.59118]
[1778075162754,38.33,81792.36,0.73,0.37813,0.00017,21.59118]
[1778075163891,38.33,81792.36,0.73,0.37812,0.00017,21.59111]
[1778075163932,38.33,81792.36,0.73,0.37812,0.00017,21.59111]
[1778075164026,38.33,81792.36,0.73,0.37812,0.00017,21.59111]
[1778075164157,38.32,81787.89,0.73,0.37734,0.00017,21.57606]
[1778075164265,38.32,81787.89,0.73,0.37734,0.00017,21.57606]
[1778075164277,38.32,81787.89,0.73,0.37734,0.00017,21.57606]
[1778075164317,38.32,81787.89,0.73,0.37734,0.00017,21.57606]
[1778075164373,38.32,81787.89,0.73,0.37734,0.00017,21.57606]
[1778075164623,38.32,81787.89,0.73,0.37734,0.00017,21.57606]
[1778075164748,38.32,81787.89,0.73,0.37734,0.00017,21.57606]
[1778075165023,38.32,81776.39,0.73,0.37533,0.00017,21.53707]
[1778075165197,38.32,81776.39,0.73,0.37533,0.00017,21.53707]
[1778075165744,38.32,81776.39,0.73,0.37533,0.00017,21.53707]
[1778075165969,38.32,81775.72,0.73,0.37521,0.00017,21.53472]
[1778075166238,38.32,81775.72,0.73,0.37521,0.00017,21.53472]
[1778075166404,38.32,81775.72,0.73,0.37521,0.00017,21.53472]
[1778075166433,38.32,81775.72,0.73,0.37521,0.00017,21.53472]
[1778075166566,38.32,81775.72,0.73,0.37521,0.00017,21.53472]
[1778075166812,38.32,81775.72,0.73,0.37521,0.00017,21.53472]
[1778075166978,38.32,81759.73,0.73,0.37242,0.00017,21.4796]
[1778075167147,38.32,81759.73,0.73,0.37242,0.00017,21.4796]
[1778075167998,38.32,81749.11,0.73,0.37056,0.00017,21.44214]
[1778075168161,38.32,81749.11,0.73,0.37056,0.00017,21.44214]
[1778075168171,38.32,81749.11,0.73,0.37056,0.00017,21.44214]
[1778075168353,38.32,81749.11,0.73,0.37056,0.00017,21.44214]
[1778075168931,38.32,81749.11,0.73,0.37056,0.00017,21.44214]
[1778075169008,38.32,81744.21,0.73,0.36971,0.00017,21.42488]
[1778075169081,38.32,81744.21,0.73,0.36971,0.00017,21.42488]
[1778075169143,38.32,81744.21,0.73,0.36971,0.00017,21.42488]
[1778075169247,38.32,81744.21,0.73,0.36971,0.00017,21.42488]
[1778075169290,38.32,81744.21,0.73,0.36971,0.00017,21.42488]
[1778075169695,38.32,81744.21,0.73,0.36971,0.00017,21.42488]
[1778075169914,38.32,81744.21,0.73,0.36971,0.00017,21.42488]
[1778075170009,38.32,81751.87,0.73,0.37104,0.00017,21.4519]
[1778075170057,38.32,81751.87,0.73,0.37104,0.00017,21.4519]
[1778075170273,38.32,81751.87,0.73,0.37104,0.00017,21.4519]
[1778075170371,38.32,81751.87,0.73,0.37104,0.00017,21.4519]
[1778075170422,38.32,81751.87,0.73,0.37104,0.00017,21.4519]
[1778075170512,38.32,81751.87,0.73,0.37104,0.00017,21.4519]
[1778075170550,38.32,81751.87,0.73,0.37104,0.00017,21.4519]
[1778075171017,38.32,81749.19,0.73,0.3706,0.00017,21.44287]
[1778075171425,38.32,81749.19,0.73,0.3706,0.00017,21.44287]
[1778075171469,38.32,81749.19,0.73,0.3706,0.00017,21.44287]
[1778075172031,38.32,81748.57,0.73,0.37049,0.00017,21.44071]
[1778075172063,38.32,81748.57,0.73,0.37049,0.00017,21.44071]
[1778075172076,38.32,81748.57,0.73,0.37049,0.00017,21.44071]
[1778075172299,38.32,81748.57,0.73,0.37049,0.00017,21.44071]
[1778075172405,38.32,81748.57,0.73,0.37049,0.00017,21.44071]
[1778075172470,38.32,81748.57,0.73,0.37049,0.00017,21.44071]
[1778075172564,38.32,81748.57,0.73,0.37049,0.00017,21.44071]
[1778075172574,38.32,81748.57,0.73,0.37049,0.00017,21.44071]
[1778075172611,38.32,81748.57,0.73,0.37049,0.00017,21.44071]
[1778075172670,38.32,81748.57,0.73,0.37049,0.00017,21.44071]
[1778075172797,38.32,81748.57,0.73,0.37049,0.00017,21.44071]
[1778075173036,38.33,81748.73,0.73,0.37053,0.00017,21.44154]
[1778075173201,38.33,81748.73,0.73,0.37053,0.00017,21.44154]
[1778075173295,38.33,81748.73,0.73,0.37053,0.00017,21.44154]
[1778075173509,38.33,81748.73,0.73,0.37053,0.00017,21.44154]
[1778075174042,38.33,81734.8,0.73,0.36812,0.00017,21.39216]
[1778075174171,38.33,81734.8,0.73,0.36812,0.00017,21.39216]
[1778075174518,38.33,81734.8,0.73,0.36812,0.00017,21.39216]
[1778075174703,38.33,81734.8,0.73,0.36812,0.00017,21.39216]
[1778075174751,38.33,81734.8,0.73,0.36812,0.00017,21.39216]
[1778075174996,38.33,81734.8,0.73,0.36812,0.00017,21.39216]
[1778075175053,38.33,81724.16,0.73,0.36628,0.00017,21.35394]
[1778075176056,38.33,81720.54,0.73,0.36565,0.00017,21.34088]
[1778075176676,38.33,81720.54,0.73,0.36565,0.00017,21.34088]
[1778075176803,38.33,81720.54,0.73,0.36565,0.00017,21.34088]
[1778075176810,38.33,81720.54,0.73,0.36565,0.00017,21.34088]
[1778075176872,38.33,81720.54,0.73,0.36565,0.00017,21.34088]
[1778075177066,38.33,81723.36,0.73,0.36615,0.00017,21.35119]
[1778075177923,38.33,81723.36,0.73,0.36615,0.00017,21.35119]
[1778075178234,38.33,81725.71,0.73,0.36656,0.00017,21.35978]
[1778075178424,38.33,81725.71,0.73,0.36656,0.00017,21.35978]
[1778075178523,38.33,81725.71,0.73,0.36656,0.00017,21.35978]
[1778075178604,38.33,81725.71,0.73,0.36656,0.00017,21.35978]
[1778075178839,38.33,81727.81,0.73,0.36693,0.00017,21.36744]
[1778075179082,38.33,81727.81,0.73,0.36693,0.00017,21.36744]
[1778075179108,38.33,81727.81,0.73,0.36693,0.00017,21.36744]
[1778075179117,38.33,81727.81,0.73,0.36693,0.00017,21.36744]
[1778075179858,38.33,81738.12,0.73,0.36872,0.00017,21.40444]
[1778075180279,38.33,81738.12,0.73,0.36872,0.00017,21.40444]
[1778075180286,38.33,81738.12,0.73,0.36872,0.00017,21.40444]
[1778075180468,38.33,81738.12,0.73,0.36872,0.00017,21.40444]
[1778075180793,38.33,81738.12,0.73,0.36872,0.00017,21.40444]
[1778075180954,38.33,81738.12,0.73,0.36872,0.00017,21.40444]
[1778075181050,38.34,81741.03,0.73,0.36922,0.00017,21.41486]
[1778075181149,38.34,81741.03,0.73,0.36922,0.00017,21.41486]
[1778075181795,38.34,81741.03,0.73,0.36922,0.00017,21.41486]
[1778075181882,38.34,81741.03,0.73,0.36922,0.00017,21.41486]
[1778075183528,38.34,81736.24,0.73,0.3684,0.00017,21.39792]
[1778075183801,38.34,81736.24,0.73,0.3684,0.00017,21.39792]
[1778075183813,38.34,81732.31,0.73,0.36772,0.00017,21.38391]
[1778075184272,38.34,81732.31,0.73,0.36772,0.00017,21.38391]
[1778075184298,38.34,81732.31,0.73,0.36772,0.00017,21.38391]
[1778075184307,38.34,81732.31,0.73,0.36772,0.00017,21.38391]
[1778075184372,38.34,81738.04,0.73,0.36872,0.00017,21.40443]
[1778075185275,38.34,81738.04,0.73,0.36872,0.00017,21.40443]
[1778075185489,38.34,81738.04,0.73,0.36872,0.00017,21.40443]
[1778075185499,38.34,81738.04,0.73,0.36872,0.00017,21.40443]
[1778075185557,38.34,81742.58,0.73,0.36951,0.00017,21.42062]
[1778075187992,38.34,81749.13,0.73,0.37065,0.00017,21.44382]
[1778075188368,38.34,81749.13,0.73,0.37065,0.00017,21.44382]
[1778075188873,38.34,81749.13,0.73,0.37065,0.00017,21.44382]
[1778075189033,38.34,81750.84,0.73,0.37095,0.00017,21.44985]
[1778075189527,38.34,81750.84,0.73,0.37095,0.00017,21.44985]
[1778075189535,38.34,81750.84,0.73,0.37095,0.00017,21.44985]
[1778075189558,38.34,81750.84,0.73,0.37095,0.00017,21.44985]
[1778075189989,38.34,81750.84,0.73,0.37095,0.00017,21.44985]
[1778075191066,38.34,81751.83,0.73,0.37112,0.00017,21.45335]
[1778075191537,38.34,81753.56,0.73,0.37142,0.00017,21.45943]
[1778075191542,38.34,81753.56,0.73,0.37142,0.00017,21.45943]
[1778075191582,38.34,81753.01,0.73,0.3713,0.00017,21.45279]
[1778075192171,38.34,81753.01,0.73,0.3713,0.00017,21.45279]
[1778075192174,38.34,81753.01,0.73,0.3713,0.00017,21.45279]
[1778075193095,38.34,81753.01,0.73,0.3713,0.00017,21.45279]
[1778075193094,38.34,81752.68,0.73,0.37124,0.00017,21.45165]
[1778075193569,38.34,81752.68,0.73,0.37124,0.00017,21.45165]
[1778075193605,38.34,81752.68,0.73,0.37124,0.00017,21.45165]
[1778075195587,38.34,81749.69,0.73,0.37073,0.00017,21.4412]
[1778075196052,38.34,81748.13,0.73,0.37046,0.00017,21.43574]
[1778075196124,38.34,81748.13,0.73,0.37046,0.00017,21.43574]
[1778075196205,38.34,81748.13,0.73,0.37046,0.00017,21.43574]
[1778075196226,38.34,81748.13,0.73,0.37046,0.00017,21.43574]
[1778075196918,38.34,81748.13,0.73,0.37046,0.00017,21.43574]
[1778075197019,38.34,81750.91,0.73,0.37094,0.00017,21.44553]
[1778075197616,38.34,81750.91,0.73,0.37094,0.00017,21.44553]
[1778075197618,38.34,81750.91,0.73,0.37094,0.00017,21.44553]
[1778075198020,38.34,81750.91,0.73,0.37094,0.00017,21.44553]
[1778075198034,38.34,81751.27,0.73,0.37101,0.00017,21.44682]
[1778075198325,38.34,81751.27,0.73,0.37101,0.00017,21.44682]
[1778075198407,38.34,81751.27,0.73,0.37101,0.00017,21.44682]
[1778075198504,38.34,81751.27,0.73,0.37101,0.00017,21.44682]
[1778075199946,38.34,81739.2,0.73,0.36891,0.00017,21.40425]
[1778075200993,38.34,81739.2,0.73,0.36891,0.00017,21.40425]
[1778075201080,38.34,81739.2,0.73,0.36891,0.00017,21.40425]
[1778075201012,38.35,81729.3,0.73,0.3672,0.00017,21.36889]
[1778075201698,38.35,81729.3,0.73,0.3672,0.00017,21.36889]
[1778075202079,38.35,81729.3,0.73,0.3672,0.00017,21.36889]
[1778075201771,38.35,81730.74,0.73,0.36745,0.00017,21.37411]
[1778075203685,38.35,81730.87,0.73,0.36748,0.00017,21.37465]
[1778075203710,38.35,81729.05,0.73,0.36717,0.00017,21.36818]
[1778075204416,38.35,81729.05,0.73,0.36717,0.00017,21.36818]
[1778075204508,38.35,81729.05,0.73,0.36717,0.00017,21.36818]
[1778075205715,38.35,81728.61,0.73,0.36709,0.00017,21.36667]
[1778075205751,38.35,81728.61,0.73,0.36709,0.00017,21.36667]
[1778075205768,38.35,81728.61,0.73,0.36709,0.00017,21.36667]
[1778075205782,38.35,81728.61,0.73,0.36709,0.00017,21.36667]
[1778075207761,38.35,81717.44,0.73,0.36517,0.00017,21.32641]
[1778075207846,38.35,81716.06,0.73,0.36494,0.00017,21.32147]
[1778075208598,38.35,81716.06,0.73,0.36494,0.00017,21.32147]
[1778075209015,38.35,81716.06,0.73,0.36494,0.00017,21.32147]
[1778075209110,38.35,81712.81,0.73,0.36437,0.00017,21.30956]
[1778075209377,38.35,81712.81,0.73,0.36437,0.00017,21.30956]
[1778075209382,38.35,81712.81,0.73,0.36437,0.00017,21.30956]
[1778075209388,38.35,81712.81,0.73,0.36437,0.00017,21.30956]
[1778075209746,38.35,81712.81,0.73,0.36437,0.00017,21.30956]
[1778075209752,38.35,81712.81,0.73,0.36437,0.00017,21.30956]
[1778075210079,38.35,81707.67,0.73,0.36348,0.00017,21.29067]
[1778075211006,38.35,81707.67,0.73,0.36348,0.00017,21.29067]
[1778075211780,38.35,81705.38,0.73,0.36308,0.00017,21.28208]
[1778075211787,38.35,81705.38,0.73,0.36308,0.00017,21.28208]
[1778075211810,38.35,81705.38,0.73,0.36308,0.00017,21.28208]
[1778075211840,38.35,81705.38,0.73,0.36308,0.00017,21.28208]
[1778075212065,38.35,81702.28,0.73,0.36254,0.00017,21.27046]
[1778075212204,38.35,81702.28,0.73,0.36254,0.00017,21.27046]
[1778075212374,38.35,81702.28,0.73,0.36254,0.00017,21.27046]
[1778075212476,38.35,81702.28,0.73,0.36254,0.00017,21.27046]
[1778075212754,38.35,81702.28,0.73,0.36254,0.00017,21.27046]
[1778075212795,38.35,81702.28,0.73,0.36254,0.00017,21.27046]
[1778075213169,38.33,81697.99,0.73,0.36173,0.00017,21.2531]
[1778075213185,38.33,81697.99,0.73,0.36173,0.00017,21.2531]
[1778075213617,38.33,81697.99,0.73,0.36173,0.00017,21.2531]
[1778075213792,38.33,81697.99,0.73,0.36173,0.00017,21.2531]
[1778075213893,38.33,81697.99,0.73,0.36173,0.00017,21.2531]
[1778075213902,38.31,81692.75,0.73,0.36075,0.00017,21.2321]
[1778075214275,38.31,81692.75,0.73,0.36075,0.00017,21.2321]
[1778075214377,38.31,81692.75,0.73,0.36075,0.00017,21.2321]
[1778075215088,38.31,81686.42,0.73,0.35965,0.00017,21.2082]
[1778075215863,38.31,81686.42,0.73,0.35965,0.00017,21.2082]
[1778075215870,38.31,81686.42,0.73,0.35965,0.00017,21.2082]
[1778075215894,38.3,81681.99,0.73,0.35889,0.00017,21.19135]
[1778075216975,38.3,81681.99,0.73,0.35889,0.00017,21.19135]
[1778075217045,38.3,81681.99,0.73,0.35889,0.00017,21.19135]
[1778075217054,38.3,81681.99,0.73,0.35889,0.00017,21.19135]
[1778075217060,38.3,81681.99,0.73,0.35889,0.00017,21.19135]
[1778075217077,38.3,81681.02,0.73,0.35871,0.00017,21.18758]
[1778075218245,38.3,81686.18,0.73,0.3596,0.00017,21.207]
[1778075218387,38.3,81686.18,0.73,0.3596,0.00017,21.207]
[1778075218500,38.3,81686.18,0.73,0.3596,0.00017,21.207]
[1778075218522,38.3,81686.18,0.73,0.3596,0.00017,21.207]
[1778075218537,38.3,81686.18,0.73,0.3596,0.00017,21.207]
[1778075218595,38.3,81690.7,0.73,0.36037,0.00017,21.22392]
[1778075219500,38.3,81690.7,0.73,0.36037,0.00017,21.22392]
[1778075219664,38.3,81690.7,0.73,0.36037,0.00017,21.22392]
[1778075219722,38.3,81690.7,0.73,0.36037,0.00017,21.22392]
[1778075219744,38.3,81690.7,0.73,0.36037,0.00017,21.22392]
[1778075220054,38.3,81688.73,0.73,0.36003,0.00017,21.21643]
[1778075220174,38.3,81688.73,0.73,0.36003,0.00017,21.21643]
[1778075220253,38.3,81688.73,0.73,0.36003,0.00017,21.21643]
[1778075220383,38.3,81688.73,0.73,0.36002,0.00017,21.21634]
[1778075221876,38.3,81688.73,0.73,0.36002,0.00017,21.21634]
[1778075221901,38.3,81688.73,0.73,0.36002,0.00017,21.21634]
[1778075221950,38.3,81688.73,0.73,0.36002,0.00017,21.21634]
[1778075221999,38.3,81688.73,0.73,0.36002,0.00017,21.21634]
[1778075222028,38.3,81688.73,0.73,0.36002,0.00017,21.21634]
[1778075222058,38.3,81688.73,0.73,0.36002,0.00017,21.21634]
[1778075222050,38.3,81676.46,0.73,0.35791,0.00017,21.16979]
[1778075222211,38.3,81676.46,0.73,0.35791,0.00017,21.16979]
[1778075222622,38.3,81676.46,0.73,0.35791,0.00017,21.16979]
[1778075223114,38.3,81676.46,0.73,0.35791,0.00017,21.16979]
[1778075223120,38.3,81682.34,0.73,0.35891,0.00017,21.19202]
[1778075223168,38.3,81682.34,0.73,0.35891,0.00017,21.19202]
[1778075223895,38.3,81682.34,0.73,0.35891,0.00017,21.19202]
[1778075223932,38.3,81682.34,0.73,0.35891,0.00017,21.19202]
[1778075223946,38.3,81685.6,0.73,0.35947,0.00017,21.20425]
[1778075225427,38.29,81685.6,0.73,0.35947,0.00017,21.20418]
[1778075226020,38.29,81685.6,0.73,0.35947,0.00017,21.20418]
[1778075226060,38.29,81685.6,0.73,0.35947,0.00017,21.20418]
[1778075226162,38.29,81681.91,0.73,0.35883,0.00017,21.19014]
[1778075226250,38.29,81681.91,0.73,0.35883,0.00017,21.19014]
[1778075226299,38.29,81681.91,0.73,0.35883,0.00017,21.19014]
[1778075226918,38.29,81681.91,0.73,0.35883,0.00017,21.19014]
[1778075227034,38.29,81681.91,0.73,0.35883,0.00017,21.19014]
[1778075227048,38.29,81681.91,0.73,0.35883,0.00017,21.19014]
[1778075227225,38.29,81681.91,0.73,0.35883,0.00017,21.19014]
[1778075227075,38.29,81670.14,0.73,0.3568,0.00017,21.14519]
[1778075227638,38.29,81670.14,0.73,0.3568,0.00017,21.14519]
[1778075228069,38.29,81651.21,0.73,0.35355,0.00017,21.07184]
[1778075228202,38.29,81651.21,0.73,0.35355,0.00017,21.07184]
[1778075228219,38.29,81651.21,0.73,0.35355,0.00017,21.07184]
[1778075228460,38.29,81651.21,0.73,0.35355,0.00017,21.07184]
[1778075228477,38.29,81651.21,0.73,0.35355,0.00017,21.07184]
[1778075228563,38.29,81651.21,0.73,0.35355,0.00017,21.07184]
[1778075228746,38.29,81651.21,0.73,0.35355,0.00017,21.07184]
[1778075228767,38.29,81651.21,0.73,0.35355,0.00017,21.07184]
[1778075229005,38.29,81651.21,0.73,0.35355,0.00017,21.07184]
[1778075229090,38.29,81627.31,0.73,0.34945,0.00017,20.97718]
[1778075229152,38.29,81627.31,0.73,0.34945,0.00017,20.97718]
[1778075229184,38.29,81627.31,0.73,0.34945,0.00017,20.97718]
[1778075229494,38.29,81627.31,0.73,0.34945,0.00017,20.97718]
[1778075229850,38.29,81627.31,0.73,0.34945,0.00017,20.97718]
[1778075229894,38.29,81626.77,0.73,0.34936,0.00017,20.97492]
[1778075230463,38.29,81626.77,0.73,0.34936,0.00017,20.97492]
[1778075230636,38.29,81625.38,0.73,0.34911,0.00017,20.96925]
[1778075231918,38.29,81625.38,0.73,0.34911,0.00017,20.96925]
[1778075232377,38.28,81625.3,0.73,0.34909,0.00017,20.96882]
[1778075232578,38.28,81625.3,0.73,0.34909,0.00017,20.96882]
[1778075232755,38.28,81625.3,0.73,0.34909,0.00017,20.96882]
[1778075232976,38.28,81625.3,0.73,0.34909,0.00017,20.96882]
[1778075233075,38.28,81625.3,0.73,0.34909,0.00017,20.96882]
[1778075233083,38.28,81625.3,0.73,0.34909,0.00017,20.96882]
[1778075233135,38.28,81625.3,0.73,0.34909,0.00017,20.96882]
[1778075233043,38.28,81621.71,0.73,0.34848,0.00017,20.95431]
[1778075233783,38.28,81621.71,0.73,0.34848,0.00017,20.95431]
[1778075234015,38.28,81621.71,0.73,0.34848,0.00017,20.95431]
[1778075234052,38.28,81621.71,0.73,0.34848,0.00017,20.95431]
[1778075234063,38.28,81613.07,0.73,0.347,0.00017,20.91924]
[1778075234879,38.28,81613.07,0.73,0.347,0.00017,20.91924]
[1778075234964,38.28,81613.07,0.73,0.347,0.00017,20.91924]
[1778075235141,38.28,81613.07,0.73,0.347,0.00017,20.91924]
[1778075235605,38.28,81609.7,0.73,0.34641,0.00017,20.90537]
[1778075235639,38.28,81609.7,0.73,0.34641,0.00017,20.90537]
[1778075235659,38.28,81609.7,0.73,0.34641,0.00017,20.90537]
[1778075235730,38.28,81609.7,0.73,0.34641,0.00017,20.90537]
[1778075236063,38.28,81609.7,0.73,0.34641,0.00017,20.90537]
[1778075236092,38.26,81608.09,0.73,0.34606,0.00017,20.89708]
[1778075236200,38.26,81608.09,0.73,0.34606,0.00017,20.89708]
[1778075236264,38.26,81608.09,0.73,0.34606,0.00017,20.89708]
[1778075236498,38.26,81608.09,0.73,0.34606,0.00017,20.89708]
[1778075237515,38.24,81594.53,0.73,0.34368,0.00017,20.83975]
[1778075238614,38.24,81594.53,0.73,0.34368,0.00017,20.83975]
[1778075238733,38.24,81594.53,0.73,0.34368,0.00017,20.83975]
[1778075238845,38.24,81594.53,0.73,0.34368,0.00017,20.83975]
[1778075238931,38.22,81600.56,0.73,0.34463,0.00017,20.86288]
[1778075239474,38.22,81600.56,0.73,0.34463,0.00017,20.86288]
[1778075239556,38.22,81600.56,0.73,0.34463,0.00017,20.86288]
[1778075239635,38.22,81600.56,0.73,0.34463,0.00017,20.86288]
[1778075239754,38.22,81600.56,0.73,0.34463,0.00017,20.86288]
[1778075239826,38.22,81600.56,0.73,0.34463,0.00017,20.86288]
[1778075239925,38.22,81600.56,0.73,0.34463,0.00017,20.86288]
[1778075240022,38.22,81600.56,0.73,0.34463,0.00017,20.86288]
[1778075240100,38.21,81613.94,0.73,0.34686,0.00017,20.91642]
[1778075240301,38.21,81613.94,0.73,0.34686,0.00017,20.91642]
[1778075240610,38.21,81613.94,0.73,0.34686,0.00017,20.91642]
[1778075240909,38.21,81613.94,0.73,0.34686,0.00017,20.91642]
[1778075241032,38.21,81613.94,0.73,0.34686,0.00017,20.91642]
[1778075241037,38.21,81613.94,0.73,0.34686,0.00017,20.91642]
[1778075241094,38.21,81613.94,0.73,0.34686,0.00017,20.91642]
[1778075241116,38.21,81630.56,0.73,0.34969,0.00017,20.98324]
[1778075241309,38.21,81630.56,0.73,0.34969,0.00017,20.98324]
[1778075241686,38.21,81630.56,0.73,0.34969,0.00017,20.98324]
[1778075241765,38.21,81648.23,0.73,0.35271,0.00017,21.05314]
[1778075243102,38.21,81654.32,0.73,0.35376,0.00017,21.07709]
[1778075243356,38.21,81654.32,0.73,0.35376,0.00017,21.07709]
[1778075243366,38.21,81654.32,0.73,0.35376,0.00017,21.07709]
[1778075243427,38.21,81654.32,0.73,0.35376,0.00017,21.07709]
[1778075243717,38.21,81661.65,0.73,0.35502,0.00017,21.10565]
[1778075244751,38.21,81661.65,0.73,0.35502,0.00017,21.10565]
[1778075245500,38.21,81666.06,0.73,0.35578,0.00017,21.12275]
[1778075245536,38.21,81666.06,0.73,0.35578,0.00017,21.12275]
[1778075245651,38.21,81666.06,0.73,0.35578,0.00017,21.12275]
[1778075245713,38.21,81666.06,0.73,0.35578,0.00017,21.12275]
[1778075245765,38.21,81666.06,0.73,0.35578,0.00017,21.12275]
[1778075245979,38.21,81657.81,0.73,0.35436,0.00017,21.09074]
[1778075246218,38.21,81657.81,0.73,0.35436,0.00017,21.09074]
[1778075246509,38.21,81657.81,0.73,0.35436,0.00017,21.09074]
[1778075247082,38.21,81657.81,0.73,0.35436,0.00017,21.09074]
[1778075247100,38.21,81657.81,0.73,0.35436,0.00017,21.09074]
[1778075247144,38.21,81657.81,0.73,0.35436,0.00017,21.09074]
[1778075247154,38.21,81637.96,0.73,0.35094,0.00017,21.01246]
[1778075247761,38.21,81637.96,0.73,0.35094,0.00017,21.01246]
[1778075248152,38.21,81637.96,0.73,0.35094,0.00017,21.01246]
[1778075248157,38.2,81625.3,0.73,0.34877,0.00017,20.96169]
[1778075248200,38.2,81625.3,0.73,0.34877,0.00017,20.96169]
[1778075248350,38.2,81625.3,0.73,0.34877,0.00017,20.96169]
[1778075249271,38.2,81626.12,0.73,0.3489,0.00017,20.9648]
[1778075249303,38.2,81626.12,0.73,0.3489,0.00017,20.9648]
[1778075250103,38.2,81626.12,0.73,0.3489,0.00017,20.9648]
[1778075250171,38.2,81626.12,0.73,0.3489,0.00017,20.9648]
[1778075250115,38.2,81626.95,0.73,0.34904,0.00017,20.96801]
[1778075250247,38.2,81626.95,0.73,0.34904,0.00017,20.96801]
[1778075250275,38.2,81626.95,0.73,0.34904,0.00017,20.96801]
[1778075250384,38.2,81626.95,0.73,0.34904,0.00017,20.96801]
[1778075250434,38.2,81626.95,0.73,0.34904,0.00017,20.96801]
[1778075250706,38.2,81626.95,0.73,0.34904,0.00017,20.96801]
[1778075251051,38.2,81626.95,0.73,0.34904,0.00017,20.96801]
[1778075251155,38.2,81626.95,0.73,0.34904,0.00017,20.96801]
[1778075251072,38.2,81612.44,0.73,0.34653,0.00017,20.90446]
[1778075251578,38.2,81612.44,0.73,0.34653,0.00017,20.90446]
[1778075252137,38.2,81612.44,0.73,0.34653,0.00017,20.90446]
[1778075252146,38.2,81612.44,0.73,0.34653,0.00017,20.90446]
[1778075251986,38.2,81598.49,0.73,0.34414,0.00017,20.84717]
[1778075252224,38.2,81598.49,0.73,0.34414,0.00017,20.84717]
[1778075252244,38.2,81598.49,0.73,0.34414,0.00017,20.84717]
[1778075252433,38.2,81598.49,0.73,0.34414,0.00017,20.84717]
[1778075252473,38.2,81598.49,0.73,0.34414,0.00017,20.84717]
[1778075252531,38.2,81598.49,0.73,0.34414,0.00017,20.84717]
[1778075252630,38.2,81598.49,0.73,0.34414,0.00017,20.84717]
[1778075252738,38.2,81598.49,0.73,0.34414,0.00017,20.84717]
[1778075252754,38.2,81598.49,0.73,0.34414,0.00017,20.84717]
[1778075252827,38.2,81598.49,0.73,0.34414,0.00017,20.84717]
[1778075252899,38.2,81598.49,0.73,0.34414,0.00017,20.84717]
[1778075252974,38.2,81598.49,0.73,0.34414,0.00017,20.84717]
[1778075252990,38.2,81598.49,0.73,0.34414,0.00017,20.84717]
[1778075253069,38.17,81597.44,0.73,0.34386,0.00017,20.84051]
[1778075253204,38.17,81597.44,0.73,0.34386,0.00017,20.84051]
[1778075253234,38.17,81597.44,0.73,0.34386,0.00017,20.84051]
[1778075253266,38.17,81597.44,0.73,0.34386,0.00017,20.84051]
[1778075253294,38.17,81597.44,0.73,0.34386,0.00017,20.84051]
[1778075253398,38.17,81597.44,0.73,0.34386,0.00017,20.84051]
[1778075253461,38.17,81597.44,0.73,0.34386,0.00017,20.84051]
[1778075253517,38.17,81597.44,0.73,0.34386,0.00017,20.84051]
[1778075253924,38.17,81597.44,0.73,0.34386,0.00017,20.84051]
[1778075254000,38.17,81597.44,0.73,0.34386,0.00017,20.84051]
[1778075254060,38.17,81597.44,0.73,0.34386,0.00017,20.84051]
[1778075254066,38.17,81597.44,0.73,0.34386,0.00017,20.84051]
[1778075254161,38.17,81602.42,0.73,0.34471,0.00017,20.86097]
[1778075254306,38.17,81602.42,0.73,0.34471,0.00017,20.86097]
[1778075254339,38.17,81602.42,0.73,0.34471,0.00017,20.86097]
[1778075255093,38.17,81604.8,0.73,0.34511,0.00017,20.87067]
[1778075255189,38.17,81604.8,0.73,0.34511,0.00017,20.87067]
[1778075255631,38.17,81604.8,0.73,0.34511,0.00017,20.87067]
[1778075256009,38.17,81604.8,0.73,0.34511,0.00017,20.87067]
[1778075256151,38.17,81612.36,0.73,0.34639,0.00017,20.9015]
[1778075256219,38.17,81612.36,0.73,0.34639,0.00017,20.9015]
[1778075257038,38.17,81612.36,0.73,0.34639,0.00017,20.9015]
[1778075258149,38.16,81614.25,0.73,0.34667,0.00017,20.90816]
[1778075258173,38.16,81614.25,0.73,0.34667,0.00017,20.90816]
[1778075258214,38.15,81617.07,0.73,0.3471,0.00017,20.91854]
[1778075258253,38.15,81617.07,0.73,0.3471,0.00017,20.91854]
[1778075258267,38.15,81617.07,0.73,0.3471,0.00017,20.91854]
[1778075258876,38.13,81622.97,0.73,0.34806,0.00017,20.94118]
[1778075260007,38.12,81629.82,0.73,0.34917,0.00017,20.96751]
[1778075260373,38.12,81629.82,0.73,0.34917,0.00017,20.96751]
[1778075260390,38.12,81629.82,0.73,0.34917,0.00017,20.96751]
[1778075260560,38.12,81629.82,0.73,0.34917,0.00017,20.96751]
[1778075260579,38.12,81629.82,0.73,0.34917,0.00017,20.96751]
[1778075260636,38.12,81629.82,0.73,0.34917,0.00017,20.96751]
[1778075260807,38.1,81634.17,0.73,0.34986,0.00017,20.98365]
[1778075261535,38.1,81634.17,0.73,0.34986,0.00017,20.98365]
[1778075261663,38.1,81634.17,0.73,0.34986,0.00017,20.98365]
[1778075261779,38.1,81634.17,0.73,0.34986,0.00017,20.98365]
[1778075261797,38.1,81645.27,0.73,0.35173,0.00017,21.02726]
[1778075262917,38.09,81653.53,0.73,0.35312,0.00017,21.05912]
[1778075263256,38.09,81653.53,0.73,0.35312,0.00017,21.05912]
[1778075263260,38.09,81653.53,0.73,0.35312,0.00017,21.05912]
[1778075263311,38.09,81653.53,0.73,0.35312,0.00017,21.05912]
[1778075263596,38.09,81653.53,0.73,0.35312,0.00017,21.05912]
[1778075263698,38.09,81653.85,0.73,0.35317,0.00017,21.06026]
[1778075264270,38.09,81653.85,0.73,0.35317,0.00017,21.06026]
[1778075264371,38.09,81653.85,0.73,0.35317,0.00017,21.06026]
[1778075265027,38.09,81653.85,0.73,0.35317,0.00017,21.06026]
[1778075265201,38.09,81653.85,0.73,0.35317,0.00017,21.06026]
[1778075265194,38.08,81651.45,0.73,0.35275,0.00017,21.05066]
[1778075265277,38.08,81651.45,0.73,0.35275,0.00017,21.05066]
[1778075265831,38.08,81651.45,0.73,0.35275,0.00017,21.05066]
[1778075266030,38.08,81635.33,0.73,0.34997,0.00017,20.98645]
[1778075266700,38.08,81635.33,0.73,0.34997,0.00017,20.98645]
[1778075267069,38.08,81635.33,0.73,0.34997,0.00017,20.98645]
[1778075267170,38.07,81626.84,0.73,0.34844,0.00017,20.95076]
[1778075267350,38.07,81626.84,0.73,0.34844,0.00017,20.95076]
[1778075267376,38.07,81626.84,0.73,0.34844,0.00017,20.95076]
[1778075267400,38.07,81626.84,0.73,0.34844,0.00017,20.95076]
[1778075267726,38.05,81626.84,0.73,0.34838,0.00017,20.94938]
[1778075268395,38.05,81626.84,0.73,0.34838,0.00017,20.94938]
[1778075268477,38.05,81626.84,0.73,0.34838,0.00017,20.94938]
[1778075268553,38.05,81626.84,0.73,0.34838,0.00017,20.94938]
[1778075268837,38.05,81617.99,0.73,0.34686,0.00017,20.91338]
[1778075269394,38.05,81617.99,0.73,0.34686,0.00017,20.91338]
[1778075269665,38.05,81617.99,0.73,0.34686,0.00017,20.91338]
[1778075269667,38.05,81617.99,0.73,0.34686,0.00017,20.91338]
[1778075269728,38.05,81617.99,0.73,0.34686,0.00017,20.91338]
[1778075270007,38.04,81626.01,0.73,0.34821,0.00017,20.94531]
[1778075270318,38.04,81626.01,0.73,0.34821,0.00017,20.94531]
[1778075270335,38.04,81626.01,0.73,0.34821,0.00017,20.94531]
[1778075270689,38.04,81626.01,0.73,0.34821,0.00017,20.94531]
[1778075270822,38.04,81626.01,0.73,0.34821,0.00017,20.94531]
[1778075270824,38.04,81626.01,0.73,0.34821,0.00017,20.94531]
[1778075270867,38.04,81626.01,0.73,0.34821,0.00017,20.94531]
[1778075271026,38.04,81635.82,0.73,0.34987,0.00017,20.98435]
[1778075271268,38.04,81635.82,0.73,0.34987,0.00017,20.98435]
[1778075271276,38.04,81635.82,0.73,0.34987,0.00017,20.98435]
[1778075271324,38.04,81635.82,0.73,0.34987,0.00017,20.98435]
[1778075271948,38.04,81635.82,0.73,0.34987,0.00017,20.98435]
[1778075272118,38.03,81644.53,0.73,0.35135,0.00017,21.01879]
[1778075272464,38.03,81644.53,0.73,0.35135,0.00017,21.01879]
[1778075272468,38.03,81644.53,0.73,0.35135,0.00017,21.01879]
[1778075272503,38.03,81644.53,0.73,0.35135,0.00017,21.01879]
[1778075273078,38.03,81644.53,0.73,0.35135,0.00017,21.01879]
[1778075273100,38.03,81644.53,0.73,0.35135,0.00017,21.01879]
[1778075273146,38.03,81653.66,0.73,0.35292,0.00017,21.05489]
[1778075273213,38.03,81653.66,0.73,0.35292,0.00017,21.05489]
[1778075273284,38.03,81653.66,0.73,0.35292,0.00017,21.05489]
[1778075273295,38.03,81653.66,0.73,0.35292,0.00017,21.05489]
[1778075273395,38.03,81653.66,0.73,0.35292,0.00017,21.05489]
[1778075273398,38.03,81653.66,0.73,0.35292,0.00017,21.05489]
[1778075273790,38.03,81653.66,0.73,0.35292,0.00017,21.05489]
[1778075273832,38.02,81647.4,0.73,0.3518,0.00017,21.02928]
[1778075274573,38.02,81647.4,0.73,0.3518,0.00017,21.02928]
[1778075274680,38.02,81647.4,0.73,0.3518,0.00017,21.02928]
[1778075274750,38.02,81647.4,0.73,0.3518,0.00017,21.02928]
[1778075275119,38.01,81647.97,0.73,0.35184,0.00017,21.03023]
[1778075276235,38.0,81648.47,0.73,0.35192,0.00017,21.03211]
[1778075276240,38.0,81648.47,0.73,0.35192,0.00017,21.03211]
[1778075277002,38.0,81648.47,0.73,0.35192,0.00017,21.03211]
[1778075277047,38.0,81648.47,0.73,0.35192,0.00017,21.03211]
[1778075277124,38.0,81656.1,0.73,0.35323,0.00017,21.06217]
[1778075278036,38.0,81656.1,0.73,0.35323,0.00017,21.06217]
[1778075278060,38.0,81656.1,0.73,0.35323,0.00017,21.06217]
[1778075278109,38.0,81656.1,0.73,0.35323,0.00017,21.06217]
[1778075278130,38.0,81656.1,0.73,0.35323,0.00017,21.06217]
[1778075278119,38.0,81659.8,0.73,0.35386,0.00017,21.07662]
[1778075279005,37.99,81662.67,0.73,0.3543,0.00017,21.08657]
[1778075279905,37.99,81662.67,0.73,0.3543,0.00017,21.08657]
[1778075280025,37.99,81662.67,0.73,0.3543,0.00017,21.08657]
[1778075280054,37.99,81662.67,0.73,0.3543,0.00017,21.08657]
[1778075280057,37.99,81662.67,0.73,0.3543,0.00017,21.08657]
[1778075280066,37.99,81662.67,0.73,0.3543,0.00017,21.08657]
[1778075280111,37.99,81662.67,0.73,0.3543,0.00017,21.08657]
[1778075280147,37.99,81662.67,0.73,0.3543,0.00017,21.08657]
[1778075280116,37.98,81658.78,0.73,0.35362,0.00017,21.07116]
[1778075280525,37.98,81658.78,0.73,0.35362,0.00017,21.07116]
[1778075280921,37.98,81658.78,0.73,0.35362,0.00017,21.07116]
[1778075281078,37.98,81658.78,0.73,0.35362,0.00017,21.07116]
[1778075281199,37.98,81658.78,0.73,0.35362,0.00017,21.07116]
[1778075281180,37.98,81667.31,0.73,0.35509,0.00017,21.10444]
[1778075281417,37.98,81667.31,0.73,0.35509,0.00017,21.10444]
[1778075281420,37.98,81667.31,0.73,0.35509,0.00017,21.10444]
[1778075281618,37.98,81667.31,0.73,0.35509,0.00017,21.10444]
[1778075282077,37.98,81688.43,0.73,0.35875,0.00017,21.18596]
[1778075282372,37.98,81688.43,0.73,0.35875,0.00017,21.18596]
[1778075282511,37.98,81688.43,0.73,0.35875,0.00017,21.18596]
[1778075282591,37.98,81688.43,0.73,0.35875,0.00017,21.18596]
[1778075282633,37.98,81688.43,0.73,0.35875,0.00017,21.18596]
[1778075283215,37.98,81701.78,0.73,0.36106,0.00017,21.2366]
[1778075283274,37.98,81701.78,0.73,0.36106,0.00017,21.2366]
[1778075283340,37.98,81701.78,0.73,0.36106,0.00017,21.2366]
[1778075283420,37.98,81701.78,0.73,0.36106,0.00017,21.2366]
[1778075283894,37.98,81701.78,0.73,0.36106,0.00017,21.2366]
[1778075283951,37.98,81701.78,0.73,0.36106,0.00017,21.2366]
[1778075284150,37.98,81701.78,0.73,0.36106,0.00017,21.2366]
[1778075284168,37.98,81698.0,0.73,0.3604,0.00017,21.22228]
[1778075284494,37.98,81698.0,0.73,0.3604,0.00017,21.22228]
[1778075284611,37.98,81698.0,0.73,0.3604,0.00017,21.22228]
[1778075284651,37.98,81698.0,0.73,0.3604,0.00017,21.22228]
[1778075284989,37.98,81698.0,0.73,0.3604,0.00017,21.22228]
[1778075285080,37.98,81698.0,0.73,0.3604,0.00017,21.22228]
[1778075285119,37.98,81685.74,0.73,0.35827,0.00017,21.17557]
[1778075286196,37.98,81685.74,0.73,0.35827,0.00017,21.17557]
[1778075286207,37.98,81685.74,0.73,0.35827,0.00017,21.17557]
[1778075286526,37.98,81682.45,0.73,0.3577,0.00017,21.16288]
[1778075286865,37.98,81682.45,0.73,0.3577,0.00017,21.16283]
[1778075289195,37.98,81678.81,0.73,0.35706,0.00017,21.14861]
[1778075289199,37.98,81678.81,0.73,0.35706,0.00017,21.14861]
[1778075289243,37.98,81673.98,0.73,0.35621,0.00017,21.12974]
[1778075289500,37.98,81673.98,0.73,0.35621,0.00017,21.12974]
[1778075289522,37.98,81673.98,0.73,0.35621,0.00017,21.12974]
[1778075289565,37.98,81673.98,0.73,0.35621,0.00017,21.12974]
[1778075289886,37.97,81673.98,0.73,0.3562,0.00017,21.12956]
[1778075290485,37.97,81673.98,0.73,0.3562,0.00017,21.12956]
[1778075290595,37.97,81673.98,0.73,0.3562,0.00017,21.12956]
[1778075290670,37.97,81673.98,0.73,0.3562,0.00017,21.12956]
[1778075290739,37.97,81673.98,0.73,0.3562,0.00017,21.12956]
[1778075290903,37.97,81673.98,0.73,0.3562,0.00017,21.12956]
[1778075290939,37.97,81673.98,0.73,0.3562,0.00017,21.12956]
[1778075291063,37.97,81678.04,0.73,0.3569,0.00017,21.1451]
[1778075291504,37.97,81678.04,0.73,0.3569,0.00017,21.1451]
[1778075291541,37.97,81678.04,0.73,0.3569,0.00017,21.1451]
[1778075291645,37.97,81678.04,0.73,0.3569,0.00017,21.1451]
[1778075291906,37.97,81678.04,0.73,0.35689,0.00017,21.14496]
[1778075292759,37.97,81678.04,0.73,0.35689,0.00017,21.14496]
[1778075292815,37.97,81678.04,0.73,0.35689,0.00017,21.14496]
[1778075292843,37.97,81678.04,0.73,0.35689,0.00017,21.14496]
[1778075292916,37.97,81700.75,0.73,0.36083,0.00017,21.23157]
[1778075293478,37.97,81700.75,0.73,0.36083,0.00017,21.23157]
[1778075293943,37.97,81700.75,0.73,0.36083,0.00017,21.23157]
[1778075294020,37.96,81710.63,0.73,0.36252,0.00017,21.26813]
[1778075294401,37.96,81710.63,0.73,0.36252,0.00017,21.26813]
[1778075294657,37.96,81710.63,0.73,0.36252,0.00017,21.26813]
[1778075294696,37.96,81710.63,0.73,0.36252,0.00017,21.26813]
[1778075294935,37.96,81710.63,0.73,0.36252,0.00017,21.26813]
[1778075295028,37.95,81707.69,0.73,0.36198,0.00017,21.25661]
[1778075295414,37.95,81707.69,0.73,0.36198,0.00017,21.25661]
[1778075295528,37.95,81707.69,0.73,0.36198,0.00017,21.25661]
[1778075295555,37.95,81707.69,0.73,0.36198,0.00017,21.25661]
[1778075295803,37.95,81707.69,0.73,0.36198,0.00017,21.25661]
[1778075295975,37.94,81693.14,0.73,0.35941,0.00017,21.20086]
[1778075296293,37.94,81693.14,0.73,0.35941,0.00017,21.20086]
[1778075296303,37.94,81693.14,0.73,0.35941,0.00017,21.20086]
[1778075296333,37.94,81693.14,0.73,0.35941,0.00017,21.20086]
[1778075296828,37.94,81693.14,0.73,0.35941,0.00017,21.20086]
[1778075296912,37.94,81693.14,0.73,0.35941,0.00017,21.20086]
[1778075296999,37.94,81693.14,0.73,0.35941,0.00017,21.20086]
[1778075297082,37.93,81683.29,0.73,0.35765,0.00017,21.16213]
[1778075297535,37.93,81683.29,0.73,0.35765,0.00017,21.16213]
[1778075298955,37.91,81681.12,0.73,0.3572,0.00017,21.15226]
[1778075300826,37.91,81678.96,0.73,0.35682,0.00017,21.14368]
[1778075300832,37.91,81678.96,0.73,0.35682,0.00017,21.14368]
[1778075300847,37.91,81678.96,0.73,0.35682,0.00017,21.14368]
[1778075300969,37.91,81678.96,0.73,0.35681,0.00017,21.14346]
[1778075301700,37.91,81678.96,0.73,0.35681,0.00017,21.14346]
[1778075301732,37.91,81678.96,0.73,0.35681,0.00017,21.14346]
[1778075302800,37.9,81680.65,0.73,0.35709,0.00017,21.14983]
[1778075302822,37.9,81680.65,0.73,0.35709,0.00017,21.14983]
[1778075302831,37.9,81680.65,0.73,0.35709,0.00017,21.14983]
[1778075302859,37.9,81680.65,0.73,0.35709,0.00017,21.14983]
[1778075303008,37.9,81680.65,0.73,0.35709,0.00017,21.14983]
[1778075303039,37.9,81680.65,0.73,0.35709,0.00017,21.14983]
[1778075304242,37.9,81682.08,0.73,0.35733,0.00017,21.15515]
[1778075304264,37.9,81682.08,0.73,0.35732,0.00017,21.15496]
[1778075304392,37.9,81682.08,0.73,0.35732,0.00017,21.15496]
[1778075304484,37.9,81682.08,0.73,0.35732,0.00017,21.15496]
[1778075304526,37.9,81682.08,0.73,0.35732,0.00017,21.15496]
[1778075305037,37.9,81688.03,0.73,0.35834,0.00017,21.17758]
[1778075305827,37.9,81688.03,0.73,0.35834,0.00017,21.17758]
[1778075305869,37.9,81688.03,0.73,0.35834,0.00017,21.17758]
[1778075305931,37.9,81688.03,0.73,0.35834,0.00017,21.17758]
[1778075306027,37.9,81688.03,0.73,0.35834,0.00017,21.17758]
[1778075306064,37.9,81688.03,0.73,0.35834,0.00017,21.17758]
[1778075306077,37.9,81688.03,0.73,0.35834,0.00017,21.17758]
[1778075306825,37.89,81697.19,0.73,0.35993,0.00017,21.21234]
[1778075306836,37.89,81697.19,0.73,0.35993,0.00017,21.21234]
[1778075306839,37.89,81697.19,0.73,0.35993,0.00017,21.21234]
[1778075306919,37.89,81697.19,0.73,0.35993,0.00017,21.21234]
[1778075307195,37.89,81697.19,0.73,0.35993,0.00017,21.21234]
[1778075307022,37.89,81703.24,0.73,0.36097,0.00017,21.23504]
[1778075309238,37.88,81706.01,0.73,0.36141,0.00017,21.24456]
[1778075310932,37.87,81705.81,0.73,0.36134,0.00017,21.24309]
[1778075311241,37.87,81705.81,0.73,0.36134,0.00017,21.24309]
[1778075313370,37.84,81702.54,0.73,0.36063,0.00017,21.2238]
[1778075313443,37.84,81702.54,0.73,0.36063,0.00017,21.2238]
[1778075313655,37.84,81702.54,0.73,0.36063,0.00017,21.2238]
[1778075313717,37.84,81702.54,0.73,0.36063,0.00017,21.2238]
[1778075313812,37.84,81702.54,0.73,0.36063,0.00017,21.2238]
[1778075313921,37.84,81702.54,0.73,0.36063,0.00017,21.2238]
[1778075313952,37.84,81702.54,0.73,0.36063,0.00017,21.2238]
[1778075314645,37.83,81699.53,0.73,0.36007,0.00017,21.21174]
[1778075315070,37.83,81699.53,0.73,0.36007,0.00017,21.21174]
[1778075315110,37.82,81691.52,0.73,0.35864,0.00017,21.18052]
[1778075315977,37.82,81691.52,0.73,0.35864,0.00017,21.18052]
[1778075316649,37.82,81694.93,0.73,0.35922,0.00017,21.1931]
[1778075316803,37.82,81694.93,0.73,0.35922,0.00017,21.1931]
[1778075316946,37.82,81694.93,0.73,0.35922,0.00017,21.1931]
[1778075316976,37.82,81694.93,0.73,0.35922,0.00017,21.1931]
[1778075317089,37.81,81695.08,0.73,0.35922,0.00017,21.19321]
[1778075317345,37.81,81695.08,0.73,0.35922,0.00017,21.19321]
[1778075317350,37.81,81695.08,0.73,0.35922,0.00017,21.19321]
[1778075317908,37.81,81695.08,0.73,0.35922,0.00017,21.19321]
[1778075317918,37.81,81695.08,0.73,0.35922,0.00017,21.19321]
[1778075318097,37.81,81698.03,0.73,0.35972,0.00017,21.20415]
[1778075318469,37.81,81698.03,0.73,0.35972,0.00017,21.20415]
[1778075319106,37.8,81697.6,0.73,0.35962,0.00017,21.20211]
[1778075322780,37.78,81698.58,0.73,0.35972,0.00017,21.20439]
[1778075322932,37.78,81698.58,0.73,0.35972,0.00017,21.20439]
[1778075323022,37.78,81698.58,0.73,0.35972,0.00017,21.20439]
[1778075323054,37.78,81698.58,0.73,0.35972,0.00017,21.20439]
[1778075323132,37.78,81700.78,0.73,0.36008,0.00017,21.21229]
[1778075324767,37.77,81704.56,0.73,0.36072,0.00017,21.22621]
[1778075324816,37.77,81704.56,0.73,0.36072,0.00017,21.22621]
[1778075325057,37.77,81704.56,0.73,0.36072,0.00017,21.22621]
[1778075325151,37.77,81704.29,0.73,0.36065,0.00017,21.2247]
[1778075326521,37.76,81709.37,0.73,0.36154,0.00017,21.24388]
[1778075326628,37.76,81709.37,0.73,0.36154,0.00017,21.24388]
[1778075326808,37.76,81709.37,0.73,0.36154,0.00017,21.24388]
[1778075327268,37.76,81726.32,0.73,0.36448,0.00018,21.30676]
[1778075328241,37.76,81726.32,0.73,0.36448,0.00018,21.30676]
[1778075328309,37.75,81725.07,0.73,0.36423,0.00018,21.30147]
[1778075328701,37.75,81725.07,0.73,0.36423,0.00018,21.30147]
[1778075329074,37.75,81725.07,0.73,0.36423,0.00018,21.30147]
[1778075329094,37.75,81725.07,0.73,0.36423,0.00018,21.30147]
[1778075329099,37.75,81725.07,0.73,0.36423,0.00018,21.30147]
[1778075329220,37.75,81725.07,0.73,0.36423,0.00018,21.30147]
[1778075329198,37.74,81726.47,0.73,0.36443,0.00018,21.30584]
[1778075329470,37.74,81726.47,0.73,0.36443,0.00018,21.30584]
[1778075331801,37.73,81731.11,0.73,0.36523,0.00018,21.32282]
[1778075332138,37.73,81731.11,0.73,0.36523,0.00018,21.32282]
[1778075333133,37.73,81731.67,0.73,0.36533,0.00018,21.32478]
[1778075333206,37.73,81729.64,0.73,0.36497,0.00018,21.31717]
[1778075334019,37.73,81729.64,0.73,0.36497,0.00018,21.31717]
[1778075334147,37.73,81729.64,0.73,0.36497,0.00018,21.31717]
[1778075334216,37.73,81721.43,0.73,0.36352,0.00018,21.28654]
[1778075335188,37.73,81721.43,0.73,0.36352,0.00018,21.28654]
[1778075335220,37.73,81721.01,0.73,0.36344,0.00018,21.28486]
[1778075335451,37.73,81721.01,0.73,0.36344,0.00018,21.28486]
[1778075335782,37.73,81721.01,0.73,0.36344,0.00018,21.28486]
[1778075335790,37.73,81721.01,0.73,0.36344,0.00018,21.28486]
[1778075336228,37.71,81714.81,0.73,0.3623,0.00018,21.2606]
[1778075338241,37.71,81722.85,0.73,0.3637,0.00018,21.29056]
[1778075340270,37.71,81726.84,0.73,0.3644,0.00018,21.30533]
[1778075340361,37.71,81726.29,0.73,0.3643,0.00018,21.30319]
[1778075340642,37.71,81726.29,0.73,0.3643,0.00018,21.30319]
[1778075341264,37.7,81722.93,0.73,0.36366,0.00018,21.28967]
[1778075342030,37.7,81722.93,0.73,0.36366,0.00018,21.28967]
[1778075342221,37.7,81722.93,0.73,0.36366,0.00018,21.28967]
[1778075344751,37.69,81717.21,0.73,0.36264,0.00018,21.26797]
[1778075345274,37.69,81717.21,0.73,0.36264,0.00018,21.26797]
[1778075346016,37.69,81715.72,0.73,0.36237,0.00018,21.26228]
[1778075346440,37.69,81714.48,0.73,0.36215,0.00018,21.25754]
[1778075346725,37.69,81714.48,0.73,0.36215,0.00018,21.25754]
[1778075347331,37.69,81714.9,0.73,0.36222,0.00018,21.25905]
[1778075347912,37.69,81714.9,0.73,0.36222,0.00018,21.25905]
[1778075348300,37.69,81721.02,0.73,0.36329,0.00018,21.28195]
[1778075349034,37.69,81721.02,0.73,0.36329,0.00018,21.28195]
[1778075349102,37.69,81721.02,0.73,0.36329,0.00018,21.28195]
[1778075349152,37.69,81721.02,0.73,0.36329,0.00018,21.28195]
[1778075349189,37.69,81721.02,0.73,0.36329,0.00018,21.28195]
[1778075349252,37.69,81726.44,0.73,0.36424,0.00018,21.30211]
[1778075352415,37.68,81727.4,0.73,0.3644,0.00018,21.3054]
[1778075352458,37.68,81727.4,0.73,0.3644,0.00018,21.3054]
[1778075352998,37.68,81727.9,0.73,0.36448,0.00018,21.30716]
[1778075353945,37.68,81727.9,0.73,0.36448,0.00018,21.30716]
[1778075355090,37.68,81733.04,0.73,0.36538,0.00018,21.32611]
[1778075355100,37.68,81733.04,0.73,0.36538,0.00018,21.32611]
[1778075355192,37.68,81734.86,0.73,0.36569,0.00018,21.33273]
[1778075355410,37.68,81734.86,0.73,0.36569,0.00018,21.33273]
[1778075358148,37.68,81738.78,0.73,0.36638,0.00018,21.34704]
[1778075358190,37.67,81739.79,0.73,0.36654,0.00018,21.35051]
[1778075359156,37.67,81739.79,0.73,0.36654,0.00018,21.35051]
[1778075359294,37.67,81740.72,0.73,0.3667,0.00018,21.3538]
[1778075359432,37.67,81740.72,0.73,0.3667,0.00018,21.3538]
[1778075359475,37.67,81740.72,0.73,0.3667,0.00018,21.3538]
[1778075359484,37.67,81740.72,0.73,0.3667,0.00018,21.3538]
[1778075359515,37.67,81740.72,0.73,0.3667,0.00018,21.3538]
[1778075359708,37.67,81740.72,0.73,0.3667,0.00018,21.3538]
[1778075360208,37.67,81740.72,0.73,0.3667,0.00018,21.3538]
[1778075360241,37.67,81751.96,0.73,0.36868,0.00018,21.39461]
[1778075360954,37.67,81758.95,0.73,0.36991,0.00018,21.41982]
[1778075361500,37.67,81758.95,0.73,0.36991,0.00018,21.41982]
[1778075361545,37.67,81758.95,0.73,0.36991,0.00018,21.41982]
[1778075361605,37.67,81758.95,0.73,0.36991,0.00018,21.41982]
[1778075361616,37.67,81759.56,0.73,0.37002,0.00018,21.42201]
[1778075362390,37.67,81759.56,0.73,0.37002,0.00018,21.42201]
[1778075362397,37.67,81759.56,0.73,0.37002,0.00018,21.42201]
[1778075362412,37.67,81759.56,0.73,0.37002,0.00018,21.42201]
[1778075362457,37.67,81759.56,0.73,0.37002,0.00018,21.42201]
[1778075362503,37.67,81759.56,0.73,0.37002,0.00018,21.42201]
[1778075362538,37.67,81759.56,0.73,0.37002,0.00018,21.42201]
[1778075362602,37.67,81756.08,0.73,0.3694,0.00018,21.40943]
[1778075363780,37.67,81756.08,0.73,0.3694,0.00018,21.40943]
[1778075363827,37.67,81756.08,0.73,0.3694,0.00018,21.40943]
[1778075364097,37.67,81750.95,0.73,0.36848,0.00018,21.39056]
[1778075364562,37.67,81750.95,0.73,0.36848,0.00018,21.39056]
[1778075364565,37.67,81750.95,0.73,0.36848,0.00018,21.39056]
[1778075365144,37.64,81743.53,0.73,0.36709,0.00018,21.36197]
[1778075365531,37.64,81743.53,0.73,0.36709,0.00018,21.36197]
[1778075365533,37.64,81743.53,0.73,0.36709,0.00018,21.36197]
[1778075366119,37.62,81740.57,0.73,0.36649,0.00018,21.34968]
[1778075366921,37.62,81740.57,0.73,0.36649,0.00018,21.34968]
[1778075366951,37.62,81740.57,0.73,0.36649,0.00018,21.34968]
[1778075367022,37.62,81736.67,0.73,0.36579,0.00018,21.33519]
[1778075367542,37.62,81736.67,0.73,0.36579,0.00018,21.33519]
[1778075368073,37.62,81732.18,0.73,0.365,0.00018,21.31846]
[1778075368844,37.62,81726.22,0.73,0.36394,0.00018,21.29617]
[1778075371035,37.62,81728.42,0.73,0.36432,0.00018,21.30428]
[1778075371164,37.62,81728.42,0.73,0.36432,0.00018,21.30428]
[1778075371268,37.62,81730.14,0.73,0.3646,0.00018,21.30584]
[1778075372965,37.62,81730.14,0.73,0.3646,0.00018,21.30584]
[1778075373004,37.62,81730.14,0.73,0.3646,0.00018,21.30584]
[1778075373200,37.61,81741.13,0.73,0.36652,0.00018,21.34628]
[1778075373623,37.61,81741.13,0.73,0.36652,0.00018,21.34628]
[1778075373942,37.61,81741.13,0.73,0.36652,0.00018,21.34628]
[1778075373973,37.61,81741.13,0.73,0.36652,0.00018,21.34628]
[1778075374013,37.61,81747.78,0.73,0.36769,0.00018,21.37052]
[1778075374557,37.61,81747.78,0.73,0.36769,0.00018,21.37052]
[1778075374576,37.61,81747.78,0.73,0.36769,0.00018,21.37052]
[1778075374613,37.61,81747.78,0.73,0.36769,0.00018,21.37052]
[1778075375443,37.61,81745.47,0.73,0.36728,0.00018,21.36208]
[1778075375453,37.61,81745.47,0.73,0.36728,0.00018,21.36208]
[1778075375886,37.61,81745.47,0.73,0.36728,0.00018,21.36208]
[1778075376937,37.61,81742.15,0.73,0.36669,0.00018,21.34967]
[1778075377644,37.61,81746.11,0.73,0.36738,0.00018,21.36405]
[1778075377664,37.61,81746.11,0.73,0.36738,0.00018,21.36405]
[1778075377682,37.61,81746.11,0.73,0.36738,0.00018,21.36405]
[1778075377850,37.6,81750.92,0.73,0.36822,0.00018,21.38146]
[1778075378528,37.6,81750.92,0.73,0.36822,0.00018,21.38146]
[1778075378573,37.6,81750.92,0.73,0.36822,0.00018,21.38146]
[1778075379146,37.6,81750.92,0.73,0.36822,0.00018,21.38146]
[1778075379214,37.6,81756.76,0.73,0.36925,0.00018,21.40251]
[1778075379657,37.6,81756.76,0.73,0.36925,0.00018,21.40251]
[1778075380709,37.6,81758.38,0.73,0.36953,0.00018,21.40835]
[1778075381707,37.6,81757.03,0.73,0.36929,0.00018,21.40333]
[1778075381754,37.6,81757.03,0.73,0.36929,0.00018,21.40333]
[1778075382154,37.6,81750.2,0.73,0.36807,0.00018,21.37842]
[1778075383195,37.6,81744.05,0.73,0.36698,0.00018,21.35588]
[1778075383710,37.6,81744.05,0.73,0.36698,0.00018,21.35588]
[1778075384300,37.59,81742.41,0.73,0.36668,0.00018,21.34972]
[1778075385735,37.59,81740.14,0.73,0.36628,0.00018,21.34123]
[1778075385751,37.59,81740.14,0.73,0.36628,0.00018,21.34123]
[1778075385833,37.59,81740.64,0.73,0.36636,0.00018,21.34295]
[1778075386957,37.59,81740.64,0.73,0.36636,0.00018,21.34295]
[1778075386986,37.59,81740.64,0.73,0.36636,0.00018,21.34295]
[1778075387158,37.59,81740.64,0.73,0.36636,0.00018,21.34295]
[1778075387322,37.59,81740.64,0.73,0.36636,0.00018,21.34295]
[1778075387248,37.59,81741.68,0.73,0.36654,0.00018,21.34666]
[1778075387752,37.59,81741.68,0.73,0.36654,0.00018,21.34666]
[1778075387818,37.59,81728.86,0.73,0.36427,0.00018,21.29919]
[1778075389304,37.59,81721.09,0.73,0.36289,0.00018,21.26986]
[1778075389793,37.59,81721.09,0.73,0.36289,0.00018,21.26986]
[1778075390073,37.58,81720.65,0.73,0.36281,0.00018,21.26808]
[1778075390756,37.58,81720.65,0.73,0.36281,0.00018,21.26808]
[1778075391460,37.58,81719.25,0.73,0.36256,0.00018,21.26272]
[1778075391471,37.58,81719.25,0.73,0.36256,0.00018,21.26272]
[1778075391507,37.58,81719.25,0.73,0.36256,0.00018,21.26272]
[1778075391539,37.58,81719.25,0.73,0.36256,0.00018,21.26272]
[1778075391829,37.58,81719.25,0.73,0.36256,0.00018,21.26272]
[1778075391842,37.58,81719.25,0.73,0.36256,0.00018,21.26272]
[1778075391913,37.58,81715.69,0.73,0.36193,0.00018,21.24921]
[1778075392501,37.58,81715.69,0.73,0.36193,0.00018,21.24921]
[1778075392515,37.58,81715.69,0.73,0.36193,0.00018,21.24921]
[1778075393045,37.58,81715.69,0.73,0.36193,0.00018,21.24921]
[1778075393079,37.58,81715.69,0.73,0.36193,0.00018,21.24921]
[1778075394249,37.58,81715.25,0.73,0.36185,0.00018,21.24748]
[1778075394520,37.58,81718.1,0.73,0.36235,0.00018,21.25818]
[1778075394738,37.58,81724.04,0.73,0.36339,0.00018,21.28053]
[1778075396494,37.58,81723.2,0.73,0.36324,0.00018,21.27727]
[1778075396620,37.58,81723.2,0.73,0.36324,0.00018,21.27727]
[1778075396703,37.58,81723.2,0.73,0.36324,0.00018,21.27727]
[1778075396758,37.58,81723.2,0.73,0.36324,0.00018,21.27727]
[1778075396765,37.58,81723.2,0.73,0.36324,0.00018,21.27727]
[1778075396819,37.58,81723.2,0.73,0.36324,0.00018,21.27727]
[1778075398753,37.58,81718.86,0.73,0.36247,0.00018,21.2608]
[1778075400073,37.58,81720.43,0.73,0.36274,0.00018,21.26664]
[1778075400113,37.58,81720.43,0.73,0.36274,0.00018,21.26664]
[1778075400118,37.58,81720.43,0.73,0.36274,0.00018,21.26664]
[1778075400121,37.58,81720.43,0.73,0.36274,0.00018,21.26664]
[1778075400143,37.58,81720.43,0.73,0.36274,0.00018,21.26664]
[1778075400223,37.58,81725.03,0.73,0.36355,0.00018,21.28385]
[1778075401283,37.58,81725.03,0.73,0.36355,0.00018,21.28385]
[1778075401480,37.57,81726.91,0.73,0.36388,0.00018,21.29082]
[1778075401563,37.57,81726.91,0.73,0.36388,0.00018,21.29082]
[1778075401926,37.57,81726.91,0.73,0.36388,0.00018,21.29082]
[1778075402360,37.57,81719.2,0.73,0.36251,0.00018,21.2618]
[1778075404752,37.57,81716.37,0.73,0.36201,0.00018,21.25097]
[1778075404948,37.57,81716.37,0.73,0.36201,0.00018,21.25097]
[1778075405117,37.57,81716.37,0.73,0.36201,0.00018,21.25097]
[1778075405215,37.57,81716.37,0.73,0.36201,0.00018,21.25097]
[1778075405449,37.57,81715.05,0.73,0.36177,0.00018,21.24591]
[1778075405656,37.57,81715.05,0.73,0.36177,0.00018,21.24591]
[1778075405736,37.57,81715.05,0.73,0.36177,0.00018,21.24591]
[1778075405793,37.57,81715.05,0.73,0.36177,0.00018,21.24591]
[1778075405911,37.57,81715.05,0.73,0.36177,0.00018,21.24591]
[1778075405923,37.57,81715.05,0.73,0.36177,0.00018,21.24591]
[1778075406146,37.57,81715.05,0.73,0.36177,0.00018,21.24591]
[1778075406258,37.57,81715.05,0.73,0.36177,0.00018,21.24591]
[1778075406277,37.57,81715.05,0.73,0.36177,0.00018,21.24591]
[1778075406320,37.57,81689.54,0.73,0.35728,0.00018,21.14774]
[1778075406501,37.57,81689.54,0.73,0.35728,0.00018,21.14774]
[1778075406569,37.57,81689.54,0.73,0.35728,0.00018,21.14774]
[1778075406935,37.57,81689.54,0.73,0.35728,0.00018,21.14774]
[1778075407029,37.57,81689.54,0.73,0.35728,0.00018,21.14774]
[1778075407228,37.57,81689.54,0.73,0.35728,0.00018,21.14774]
[1778075407317,37.57,81663.65,0.73,0.35275,0.00017,21.04543]
[1778075407863,37.57,81663.65,0.73,0.35275,0.00017,21.04543]
[1778075407926,37.57,81663.65,0.73,0.35275,0.00017,21.04543]
[1778075408096,37.57,81663.65,0.73,0.35275,0.00017,21.04543]
[1778075408357,37.57,81663.65,0.73,0.35275,0.00017,21.04543]
[1778075408125,37.56,81654.61,0.73,0.35116,0.00017,21.00901]
[1778075408390,37.56,81654.61,0.73,0.35116,0.00017,21.00901]
[1778075408703,37.56,81654.61,0.73,0.35116,0.00017,21.00901]
[1778075408820,37.56,81654.61,0.73,0.35116,0.00017,21.00901]
[1778075408890,37.56,81654.61,0.73,0.35116,0.00017,21.00901]
[1778075408928,37.56,81654.61,0.73,0.35116,0.00017,21.00901]
[1778075409255,37.56,81654.61,0.73,0.35116,0.00017,21.00901]
[1778075409372,37.56,81654.61,0.73,0.35116,0.00017,21.00901]
[1778075409354,37.56,81647.27,0.73,0.34988,0.00017,20.97916]
[1778075409412,37.56,81647.27,0.73,0.34988,0.00017,20.97916]
[1778075409964,37.56,81647.27,0.73,0.34988,0.00017,20.97916]
[1778075410016,37.56,81647.27,0.73,0.34988,0.00017,20.97916]
[1778075410167,37.56,81647.27,0.73,0.34988,0.00017,20.97916]
[1778075410225,37.56,81641.88,0.73,0.34894,0.00017,20.95717]
[1778075410676,37.56,81641.88,0.73,0.34894,0.00017,20.95717]
[1778075412031,37.56,81639.17,0.73,0.34846,0.00017,20.94593]
[1778075412059,37.56,81639.17,0.73,0.34846,0.00017,20.94593]
[1778075412093,37.56,81639.17,0.73,0.34846,0.00017,20.94593]
[1778075412160,37.56,81642.76,0.73,0.34908,0.00017,20.96047]
[1778075415367,37.56,81641.63,0.73,0.34887,0.00017,20.95562]
[1778075415448,37.55,81642.97,0.73,0.3491,0.00017,20.96097]
[1778075415486,37.55,81642.97,0.73,0.3491,0.00017,20.96097]
[1778075415490,37.55,81642.97,0.73,0.3491,0.00017,20.96097]
[1778075415624,37.55,81642.97,0.73,0.3491,0.00017,20.96097]
[1778075416081,37.55,81642.97,0.73,0.3491,0.00017,20.96097]
[1778075416138,37.55,81642.97,0.73,0.3491,0.00017,20.96097]
[1778075416174,37.55,81642.97,0.73,0.3491,0.00017,20.96097]
[1778075416332,37.55,81648.03,0.73,0.34997,0.00017,20.98143]
[1778075418133,37.55,81648.03,0.73,0.34997,0.00017,20.98131]
[1778075418228,37.55,81648.44,0.73,0.35003,0.00017,20.98285]
[1778075418978,37.55,81648.44,0.73,0.35003,0.00017,20.98285]
[1778075419077,37.55,81655.12,0.73,0.35119,0.00017,21.00973]
[1778075419416,37.55,81655.12,0.73,0.35119,0.00017,21.00973]
[1778075419495,37.55,81655.12,0.73,0.35119,0.00017,21.00973]
[1778075419536,37.55,81655.12,0.73,0.35119,0.00017,21.00973]
[1778075419828,37.55,81655.12,0.73,0.35119,0.00017,21.00973]
[1778075419897,37.55,81655.12,0.73,0.35119,0.00017,21.00973]
[1778075420001,37.55,81655.12,0.73,0.35119,0.00017,21.00973]
[1778075420044,37.55,81655.12,0.73,0.35119,0.00017,21.00973]
[1778075420206,37.55,81649.14,0.73,0.35014,0.00017,20.98542]
[1778075420580,37.55,81649.14,0.73,0.35014,0.00017,20.98542]
[1778075420761,37.55,81649.14,0.73,0.35014,0.00017,20.98542]
[1778075420976,37.55,81649.14,0.73,0.35014,0.00017,20.98542]
[1778075421036,37.55,81656.7,0.73,0.35145,0.00017,21.01581]
[1778075421906,37.55,81656.7,0.73,0.35145,0.00017,21.01581]
[1778075421948,37.55,81656.7,0.73,0.35145,0.00017,21.01581]
[1778075421954,37.55,81656.7,0.73,0.35145,0.00017,21.01581]
[1778075421956,37.55,81656.7,0.73,0.35145,0.00017,21.01581]
[1778075421980,37.55,81656.7,0.73,0.35145,0.00017,21.01581]
[1778075422138,37.55,81656.7,0.73,0.35145,0.00017,21.01581]
[1778075422217,37.54,81660.15,0.73,0.35205,0.00017,21.02962]
[1778075424471,37.54,81663.09,0.73,0.35256,0.00017,21.04131]
[1778075424530,37.54,81663.09,0.73,0.35256,0.00017,21.04131]
[1778075426193,37.54,81662.1,0.73,0.35238,0.00017,21.03728]
[1778075426275,37.54,81664.8,0.73,0.35285,0.00017,21.04801]
[1778075429930,37.53,81673.26,0.73,0.35428,0.00017,21.08069]
[1778075432413,37.53,81674.0,0.73,0.35438,0.00017,21.07863]
[1778075432427,37.53,81674.0,0.73,0.35438,0.00017,21.07863]
[1778075432479,37.53,81674.0,0.73,0.35438,0.00017,21.07863]
[1778075433051,37.53,81679.05,0.73,0.35525,0.00018,21.09849]
[1778075435342,37.53,81679.41,0.73,0.35531,0.00018,21.09981]
[1778075435583,37.52,81683.32,0.73,0.35599,0.00018,21.11509]
[1778075435678,37.52,81683.32,0.73,0.35599,0.00018,21.11509]
[1778075435812,37.52,81683.32,0.73,0.35599,0.00018,21.11509]
[1778075435895,37.52,81683.32,0.73,0.35599,0.00018,21.11509]
[1778075435915,37.52,81683.32,0.73,0.35599,0.00018,21.11509]
[1778075436024,37.52,81683.32,0.73,0.35599,0.00018,21.11509]
[1778075436118,37.52,81683.32,0.73,0.35599,0.00018,21.11509]
[1778075436202,37.52,81692.04,0.73,0.35752,0.00018,21.14906]
[1778075436843,37.52,81692.04,0.73,0.35752,0.00018,21.14906]
[1778075436858,37.52,81692.04,0.73,0.35752,0.00018,21.14906]
[1778075436975,37.52,81692.55,0.73,0.35761,0.00018,21.15108]
[1778075437442,37.52,81692.55,0.73,0.35761,0.00018,21.15108]
[1778075437479,37.52,81692.55,0.73,0.35761,0.00018,21.15108]
[1778075438312,37.52,81692.55,0.73,0.35761,0.00018,21.15108]
[1778075438334,37.52,81692.55,0.73,0.35761,0.00018,21.15108]
[1778075438371,37.52,81692.55,0.73,0.35761,0.00018,21.15108]
[1778075438408,37.52,81705.45,0.73,0.35988,0.00018,21.20092]
[1778075439049,37.52,81705.45,0.73,0.35988,0.00018,21.20092]
[1778075439093,37.52,81712.35,0.73,0.36109,0.00018,21.2273]
[1778075440338,37.52,81712.35,0.73,0.36109,0.00018,21.2273]
[1778075440370,37.52,81712.35,0.73,0.36109,0.00018,21.2273]
[1778075441273,37.52,81708.19,0.73,0.36036,0.00018,21.21139]
[1778075442389,37.52,81708.19,0.73,0.36036,0.00018,21.21139]
[1778075443251,37.52,81712.5,0.73,0.36111,0.00018,21.22778]
[1778075448394,37.52,81715.06,0.73,0.36156,0.00018,21.23737]
[1778075448411,37.52,81715.06,0.73,0.36156,0.00018,21.23737]
[1778075448420,37.52,81715.06,0.73,0.36156,0.00018,21.23737]
[1778075450982,37.52,81717.0,0.73,0.36189,0.00018,21.2446]
[1778075451298,37.52,81717.0,0.73,0.36189,0.00018,21.2446]
[1778075451467,37.52,81717.0,0.73,0.36189,0.00018,21.2446]
[1778075451399,37.52,81710.21,0.73,0.36069,0.00018,21.21872]
[1778075451896,37.52,81710.21,0.73,0.36069,0.00018,21.21872]
[1778075452028,37.52,81710.21,0.73,0.36069,0.00018,21.21872]
[1778075452303,37.52,81710.21,0.73,0.36069,0.00018,21.21872]
[1778075452362,37.52,81710.21,0.73,0.36069,0.00018,21.21872]
[1778075452405,37.52,81663.85,0.73,0.35256,0.00017,21.03741]
[1778075452685,37.52,81663.85,0.73,0.35256,0.00017,21.03741]
[1778075452835,37.52,81663.85,0.73,0.35256,0.00017,21.03741]
[1778075453000,37.52,81663.85,0.73,0.35256,0.00017,21.03741]
[1778075453177,37.52,81663.85,0.73,0.35256,0.00017,21.03741]
[1778075453353,37.49,81637.66,0.73,0.34788,0.00017,20.92866]
[1778075454021,37.49,81637.66,0.73,0.34788,0.00017,20.92866]
[1778075454202,37.49,81637.66,0.73,0.34788,0.00017,20.92866]
[1778075454404,37.49,81639.71,0.73,0.34823,0.00017,20.93701]
[1778075454666,37.49,81639.71,0.73,0.34823,0.00017,20.93701]
[1778075454891,37.49,81639.71,0.73,0.34823,0.00017,20.93701]
[1778075455167,37.49,81639.71,0.73,0.34823,0.00017,20.93701]
[1778075455241,37.49,81639.71,0.73,0.34823,0.00017,20.93701]
[1778075455342,37.49,81648.1,0.73,0.3497,0.00017,20.9713]
[1778075456585,37.49,81648.1,0.73,0.3497,0.00017,20.97131]
[1778075456615,37.49,81648.1,0.73,0.3497,0.00017,20.97131]
[1778075457174,37.49,81647.1,0.73,0.34952,0.00017,20.96721]
[1778075459194,37.49,81647.01,0.73,0.3495,0.00017,20.9668]
[1778075459225,37.49,81647.01,0.73,0.3495,0.00017,20.9668]
[1778075459249,37.49,81647.01,0.73,0.3495,0.00017,20.9668]
[1778075459269,37.49,81641.76,0.73,0.34859,0.00017,20.9453]
[1778075460319,37.49,81641.76,0.73,0.34859,0.00017,20.9453]
[1778075460336,37.49,81641.76,0.73,0.34859,0.00017,20.9453]
[1778075460365,37.49,81641.76,0.73,0.34859,0.00017,20.9453]
[1778075460405,37.49,81637.64,0.73,0.34787,0.00017,20.92835]
[1778075460603,37.49,81637.64,0.73,0.34787,0.00017,20.92835]
[1778075460636,37.49,81637.64,0.73,0.34787,0.00017,20.92835]
[1778075460873,37.49,81637.64,0.73,0.34787,0.00017,20.92835]
[1778075461024,37.49,81637.64,0.73,0.34787,0.00017,20.92835]
[1778075461228,37.49,81637.64,0.73,0.34787,0.00017,20.92835]
[1778075461329,37.49,81637.64,0.73,0.34787,0.00017,20.92835]
[1778075461394,37.47,81620.61,0.73,0.34482,0.00017,20.8559]
[1778075461478,37.47,81620.61,0.73,0.34482,0.00017,20.8559]
[1778075461597,37.47,81620.61,0.73,0.34482,0.00017,20.8559]
[1778075463350,37.46,81607.07,0.73,0.34246,0.00017,20.79858]
[1778075463724,37.46,81607.07,0.73,0.34246,0.00017,20.79858]
[1778075463787,37.46,81607.07,0.73,0.34246,0.00017,20.79858]
[1778075463864,37.46,81607.07,0.73,0.34246,0.00017,20.79858]
[1778075463874,37.46,81607.07,0.73,0.34246,0.00017,20.79858]
[1778075463913,37.46,81607.07,0.73,0.34246,0.00017,20.79858]
[1778075463944,37.46,81607.07,0.73,0.34246,0.00017,20.79858]
[1778075464124,37.46,81607.07,0.73,0.34246,0.00017,20.79858]
[1778075464337,37.46,81614.78,0.73,0.34379,0.00017,20.83099]
[1778075464587,37.46,81614.78,0.73,0.34379,0.00017,20.83099]
[1778075465065,37.46,81614.78,0.73,0.34379,0.00017,20.83099]
[1778075465410,37.46,81627.1,0.73,0.34593,0.00017,20.88243]
[1778075465477,37.46,81627.1,0.73,0.34593,0.00017,20.88243]
[1778075465662,37.46,81627.1,0.73,0.34593,0.00017,20.88243]
[1778075465807,37.46,81627.1,0.73,0.34593,0.00017,20.88243]
[1778075466164,37.46,81627.1,0.73,0.34593,0.00017,20.88243]
[1778075466366,37.46,81627.1,0.73,0.34593,0.00017,20.88243]
[1778075466423,37.45,81638.03,0.73,0.3478,0.00017,20.9269]
[1778075466536,37.45,81638.03,0.73,0.3478,0.00017,20.9269]
[1778075466601,37.45,81638.03,0.73,0.3478,0.00017,20.9269]
[1778075466857,37.45,81638.03,0.73,0.3478,0.00017,20.9269]
[1778075467154,37.45,81638.03,0.73,0.3478,0.00017,20.9269]
[1778075467254,37.46,81645.02,0.73,0.34902,0.00017,20.95566]
[1778075468293,37.46,81645.02,0.73,0.34902,0.00017,20.95566]
[1778075470231,37.43,81640.69,0.73,0.34817,0.00017,20.93581]
[1778075471612,37.43,81639.57,0.73,0.34797,0.00017,20.93104]
[1778075471872,37.43,81639.57,0.73,0.34797,0.00017,20.93104]
[1778075472241,37.43,81641.19,0.73,0.34824,0.00017,20.93753]
[1778075473018,37.43,81641.19,0.73,0.34824,0.00017,20.93753]
[1778075474032,37.43,81638.0,0.73,0.34768,0.00017,20.92427]
[1778075474341,37.43,81642.71,0.73,0.34849,0.00017,20.94347]
[1778075476027,37.42,81642.77,0.73,0.3485,0.00017,20.94355]
[1778075476378,37.42,81647.27,0.73,0.34927,0.00017,20.96183]
[1778075477800,37.42,81647.04,0.73,0.34923,0.00017,20.96071]
[1778075478053,37.42,81647.04,0.73,0.34923,0.00017,20.96071]
[1778075478283,37.42,81643.34,0.73,0.34857,0.00017,20.94539]
[1778075479393,37.4,81654.96,0.73,0.35053,0.00017,20.99129]
[1778075479723,37.4,81654.96,0.73,0.35053,0.00017,20.99129]
[1778075479831,37.4,81654.96,0.73,0.35053,0.00017,20.99129]
[1778075479914,37.4,81654.96,0.73,0.35053,0.00017,20.99129]
[1778075480061,37.4,81654.96,0.73,0.35053,0.00017,20.99129]
[1778075480407,37.4,81658.94,0.73,0.35122,0.00018,21.00728]
[1778075481583,37.4,81662.75,0.73,0.35189,0.00018,21.02266]
[1778075481748,37.4,81662.75,0.73,0.35189,0.00018,21.02266]
[1778075481807,37.4,81662.75,0.73,0.35189,0.00018,21.02266]
[1778075482046,37.4,81662.75,0.73,0.35189,0.00018,21.02266]
[1778075482211,37.4,81662.75,0.73,0.35189,0.00018,21.02266]
[1778075482352,37.4,81662.75,0.73,0.35189,0.00018,21.02266]
[1778075482454,37.4,81674.34,0.73,0.35392,0.00018,21.06908]
[1778075483399,37.4,81674.34,0.73,0.35392,0.00018,21.06908]
[1778075483444,37.4,81674.34,0.73,0.35392,0.00018,21.06908]
[1778075483405,37.4,81684.91,0.73,0.35578,0.00018,21.11094]
[1778075483922,37.4,81684.91,0.73,0.35578,0.00018,21.11094]
[1778075484064,37.4,81684.91,0.73,0.35578,0.00018,21.11094]
[1778075484331,37.4,81685.61,0.73,0.35589,0.00018,21.11362]
[1778075484984,37.4,81685.61,0.73,0.35589,0.00018,21.11362]
[1778075485014,37.4,81685.61,0.73,0.35589,0.00018,21.11362]
[1778075485106,37.4,81685.61,0.73,0.35589,0.00018,21.11362]
[1778075485139,37.4,81685.61,0.73,0.35589,0.00018,21.11362]
[1778075485332,37.4,81695.24,0.73,0.35759,0.00018,21.1513]
[1778075485769,37.4,81695.24,0.73,0.35759,0.00018,21.1513]
[1778075485799,37.4,81695.24,0.73,0.35759,0.00018,21.1513]
[1778075485855,37.4,81695.24,0.73,0.35759,0.00018,21.1513]
[1778075486339,37.39,81692.21,0.73,0.35705,0.00018,21.13935]
[1778075487140,37.39,81692.21,0.73,0.35705,0.00018,21.13935]
[1778075487188,37.39,81692.21,0.73,0.35705,0.00018,21.13935]
[1778075487346,37.39,81679.88,0.73,0.35487,0.00018,21.09066]
[1778075489250,37.39,81678.57,0.73,0.35464,0.00018,21.08533]
[1778075489374,37.39,81681.21,0.73,0.3551,0.00018,21.09571]
[1778075490184,37.39,81681.21,0.73,0.3551,0.00018,21.09571]
[1778075490202,37.39,81681.21,0.73,0.3551,0.00018,21.09571]
[1778075490370,37.39,81681.21,0.73,0.35509,0.00018,21.09562]
[1778075490837,37.39,81681.21,0.73,0.35509,0.00018,21.09562]
[1778075491375,37.39,81684.43,0.73,0.35562,0.00018,21.10347]
[1778075495115,37.37,81688.44,0.73,0.35627,0.00018,21.11798]
[1778075495163,37.37,81688.44,0.73,0.35627,0.00018,21.11798]
[1778075495409,37.37,81686.04,0.73,0.35584,0.00018,21.10842]
[1778075496740,37.36,81685.41,0.73,0.35568,0.00018,21.10484]
[1778075496747,37.36,81685.41,0.73,0.35568,0.00018,21.10484]
[1778075497460,37.36,81675.15,0.73,0.35387,0.00018,21.06401]
[1778075498287,37.36,81675.15,0.73,0.35387,0.00018,21.06401]
[1778075498297,37.36,81675.15,0.73,0.35387,0.00018,21.06401]
[1778075498326,37.36,81675.15,0.73,0.35387,0.00018,21.06401]
[1778075498427,37.36,81673.67,0.73,0.3536,0.00018,21.05794]
[1778075499099,37.36,81673.67,0.73,0.3536,0.00018,21.05794]
[1778075500298,37.35,81673.87,0.73,0.35363,0.00018,21.05859]
[1778075500438,37.35,81676.2,0.73,0.35403,0.00018,21.06782]
[1778075502326,37.35,81678.08,0.73,0.35436,0.00018,21.07524]
[1778075502452,37.35,81674.72,0.73,0.35377,0.00018,21.06177]
[1778075502650,37.35,81674.72,0.73,0.35377,0.00018,21.06177]
[1778075502672,37.35,81674.72,0.73,0.35377,0.00018,21.06177]
[1778075502845,37.35,81674.72,0.73,0.35377,0.00018,21.06177]
[1778075502965,37.35,81674.72,0.73,0.35377,0.00018,21.06177]
[1778075503003,37.35,81674.72,0.73,0.35377,0.00018,21.06177]
[1778075503081,37.35,81674.72,0.73,0.35377,0.00018,21.06177]
[1778075503092,37.35,81674.72,0.73,0.35377,0.00018,21.06177]
[1778075503101,37.35,81674.72,0.73,0.35377,0.00018,21.06177]
[1778075503459,37.35,81672.24,0.73,0.35333,0.00018,21.05178]
[1778075503589,37.35,81672.24,0.73,0.35333,0.00018,21.05178]
[1778075504017,37.35,81672.24,0.73,0.35333,0.00018,21.05178]
[1778075504044,37.35,81672.24,0.73,0.35333,0.00018,21.05178]
[1778075504403,37.35,81672.24,0.73,0.35333,0.00018,21.05178]
[1778075504408,37.35,81672.24,0.73,0.35333,0.00018,21.05178]
[1778075504436,37.35,81672.24,0.73,0.35333,0.00018,21.05178]
[1778075504470,37.33,81656.67,0.73,0.35053,0.00018,20.98756]
[1778075505198,37.33,81656.67,0.73,0.35053,0.00018,20.98756]
[1778075505473,37.31,81646.74,0.73,0.34868,0.00018,20.94459]
[1778075506411,37.31,81646.74,0.73,0.34868,0.00018,20.94459]
[1778075506447,37.31,81646.74,0.73,0.34868,0.00018,20.94459]
[1778075506486,37.31,81641.5,0.73,0.34776,0.00017,20.92283]
[1778075508306,37.3,81641.5,0.73,0.34775,0.00017,20.92266]
[1778075508494,37.29,81640.42,0.73,0.3475,0.00017,20.91674]
[1778075510318,37.27,81639.37,0.73,0.34725,0.00018,20.91096]
[1778075510431,37.26,81636.6,0.73,0.3467,0.00017,20.89808]
[1778075512048,37.26,81631.78,0.73,0.34585,0.00017,20.87784]
[1778075512075,37.26,81631.78,0.73,0.34585,0.00017,20.87784]
[1778075512499,37.26,81631.78,0.73,0.34585,0.00017,20.87784]
[1778075512263,37.26,81632.2,0.73,0.34592,0.00017,20.87946]
[1778075512912,37.26,81632.2,0.73,0.34592,0.00017,20.87946]
[1778075514088,37.25,81645.87,0.73,0.34831,0.00018,20.93601]
[1778075514521,37.25,81645.87,0.73,0.34831,0.00018,20.93601]
[1778075514565,37.25,81645.87,0.73,0.34831,0.00018,20.93601]
[1778075515451,37.25,81646.21,0.73,0.34836,0.00018,20.93729]
[1778075515538,37.25,81646.21,0.73,0.34836,0.00018,20.93729]
[1778075516494,37.25,81646.21,0.73,0.34836,0.00018,20.93729]
[1778075517466,37.23,81648.98,0.73,0.34877,0.00018,20.94709]
[1778075517623,37.23,81648.98,0.73,0.34877,0.00018,20.94709]
[1778075517648,37.23,81648.98,0.73,0.34877,0.00018,20.94709]
[1778075518309,37.23,81654.15,0.73,0.34968,0.00018,20.96826]
[1778075518511,37.23,81654.15,0.73,0.34968,0.00018,20.96826]
[1778075518524,37.23,81654.15,0.73,0.34968,0.00018,20.96826]
[1778075518986,37.23,81654.15,0.73,0.34968,0.00018,20.96826]
[1778075519000,37.23,81654.15,0.73,0.34968,0.00018,20.96826]
[1778075519338,37.23,81658.38,0.73,0.35041,0.00018,20.98541]
[1778075520441,37.23,81658.38,0.73,0.35041,0.00018,20.98541]
[1778075520471,37.23,81658.38,0.73,0.35041,0.00018,20.98541]
[1778075520427,37.23,81666.93,0.73,0.35191,0.00018,21.02009]
[1778075521492,37.23,81672.13,0.73,0.35283,0.00018,21.04101]
[1778075522398,37.23,81672.13,0.73,0.35283,0.00018,21.04101]
[1778075522571,37.23,81674.57,0.73,0.35325,0.00018,21.05073]
[1778075522597,37.23,81674.57,0.73,0.35325,0.00018,21.05073]
[1778075522625,37.23,81674.57,0.73,0.35325,0.00018,21.05073]
[1778075523508,37.23,81679.58,0.73,0.35413,0.00018,21.07069]
[1778075523561,37.23,81679.58,0.73,0.35413,0.00018,21.07069]
[1778075523566,37.23,81679.58,0.73,0.35413,0.00018,21.07069]
[1778075523664,37.23,81679.58,0.73,0.35413,0.00018,21.07069]
[1778075523732,37.23,81679.58,0.73,0.35413,0.00018,21.07069]
[1778075523755,37.23,81679.58,0.73,0.35413,0.00018,21.07069]
[1778075524263,37.23,81679.58,0.73,0.35413,0.00018,21.07069]
[1778075524303,37.23,81679.58,0.73,0.35413,0.00018,21.07069]
[1778075524484,37.23,81685.69,0.73,0.3552,0.00018,21.09498]
[1778075524942,37.23,81685.69,0.73,0.3552,0.00018,21.09498]
[1778075524982,37.23,81685.69,0.73,0.3552,0.00018,21.09498]
[1778075525243,37.23,81694.42,0.73,0.35674,0.00018,21.12944]
[1778075525623,37.23,81694.42,0.73,0.35674,0.00018,21.12944]
[1778075525663,37.23,81694.42,0.73,0.35674,0.00018,21.12944]
[1778075526140,37.22,81708.44,0.73,0.35922,0.00018,21.18416]
[1778075526626,37.22,81708.44,0.73,0.35922,0.00018,21.18416]
[1778075526638,37.22,81708.44,0.73,0.35922,0.00018,21.18416]
[1778075526668,37.22,81708.44,0.73,0.35922,0.00018,21.18416]
[1778075526706,37.22,81708.44,0.73,0.35922,0.00018,21.18416]
[1778075526770,37.22,81708.44,0.73,0.35922,0.00018,21.18416]
[1778075527328,37.22,81708.44,0.73,0.35922,0.00018,21.18416]
[1778075527429,37.22,81714.57,0.73,0.3603,0.00018,21.20777]
[1778075528482,37.22,81714.57,0.73,0.3603,0.00018,21.20777]
[1778075528486,37.22,81714.57,0.73,0.3603,0.00018,21.20777]
[1778075529259,37.22,81714.57,0.73,0.3603,0.00018,21.20777]
[1778075529299,37.22,81714.57,0.73,0.3603,0.00018,21.20777]
[1778075529305,37.22,81714.57,0.73,0.3603,0.00018,21.20777]
[1778075529326,37.22,81714.57,0.73,0.3603,0.00018,21.20777]
[1778075529465,37.22,81718.32,0.73,0.36096,0.00018,21.22192]
[1778075530294,37.22,81718.32,0.73,0.36096,0.00018,21.22192]
[1778075530322,37.22,81718.32,0.73,0.36096,0.00018,21.22192]
[1778075530378,37.22,81715.43,0.73,0.36044,0.00018,21.21065]
[1778075532722,37.21,81710.6,0.73,0.35956,0.00018,21.19168]
[1778075532739,37.21,81710.6,0.73,0.35956,0.00018,21.19168]
[1778075532796,37.21,81710.6,0.73,0.35956,0.00018,21.19168]
[1778075533184,37.21,81712.14,0.73,0.35983,0.00018,21.1975]
[1778075534776,37.21,81711.93,0.73,0.35979,0.00018,21.19669]
[1778075535360,37.21,81711.93,0.73,0.35979,0.00018,21.19669]
[1778075535386,37.21,81711.93,0.73,0.35979,0.00018,21.19669]
[1778075535395,37.21,81711.86,0.73,0.35977,0.00018,21.19614]
[1778075536750,37.21,81714.26,0.73,0.36019,0.00018,21.20528]
[1778075536755,37.21,81714.26,0.73,0.36019,0.00018,21.20528]
[1778075536761,37.21,81714.26,0.73,0.36019,0.00018,21.20528]
[1778075537292,37.21,81714.26,0.73,0.36019,0.00018,21.20528]
[1778075537305,37.21,81714.26,0.73,0.36019,0.00018,21.20528]
[1778075537763,37.21,81718.14,0.73,0.36087,0.00018,21.22008]
[1778075537789,37.21,81718.14,0.73,0.36087,0.00018,21.22008]
[1778075537795,37.21,81718.14,0.73,0.36087,0.00018,21.22008]
[1778075538477,37.21,81718.14,0.73,0.36087,0.00018,21.22008]
[1778075538616,37.2,81721.83,0.73,0.36152,0.00018,21.2341]
[1778075539313,37.2,81721.83,0.73,0.36152,0.00018,21.2341]
[1778075539350,37.2,81721.83,0.73,0.36152,0.00018,21.2341]
[1778075540815,37.2,81731.51,0.73,0.36323,0.00018,21.27083]
[1778075542400,37.19,81730.91,0.73,0.3631,0.00018,21.26806]
[1778075544830,37.19,81726.46,0.73,0.36229,0.00018,21.25078]
[1778075545408,37.19,81721.23,0.73,0.36135,0.00018,21.2306]
[1778075545699,37.19,81721.23,0.73,0.36135,0.00018,21.2306]
[1778075546325,37.19,81721.23,0.73,0.36135,0.00018,21.2306]
[1778075546333,37.19,81721.23,0.73,0.36135,0.00018,21.2306]
[1778075546512,37.19,81718.09,0.73,0.36078,0.00018,21.21837]
[1778075547935,37.18,81710.57,0.73,0.35943,0.00018,21.189]
[1778075548880,37.18,81710.57,0.73,0.35943,0.00018,21.189]
[1778075549312,37.18,81707.4,0.73,0.35886,0.00018,21.17653]
[1778075550335,37.18,81701.23,0.73,0.35776,0.00018,21.15229]
[1778075550822,37.18,81701.23,0.73,0.35776,0.00018,21.15229]
[1778075550836,37.18,81701.23,0.73,0.35776,0.00018,21.15229]
[1778075550901,37.18,81701.23,0.73,0.35776,0.00018,21.15229]
[1778075550995,37.18,81697.26,0.73,0.35705,0.00018,21.13657]
[1778075556890,37.17,81702.86,0.73,0.35799,0.00018,21.15324]
[1778075560514,37.16,81695.72,0.73,0.3567,0.00018,21.12475]
[1778075563303,37.16,81697.68,0.73,0.35704,0.00018,21.13227]
[1778075563417,37.16,81697.68,0.73,0.35704,0.00018,21.13227]
[1778075563485,37.16,81692.02,0.73,0.35603,0.00018,21.10983]
[1778075563593,37.16,81692.02,0.73,0.35603,0.00018,21.10983]
[1778075563758,37.16,81692.02,0.73,0.35603,0.00018,21.10983]
[1778075564066,37.16,81675.18,0.73,0.35305,0.00018,21.04247]
[1778075564911,37.16,81675.18,0.73,0.35305,0.00018,21.04247]
[1778075564952,37.16,81675.18,0.73,0.35305,0.00018,21.04247]
[1778075565547,37.16,81675.18,0.73,0.35305,0.00018,21.04247]
[1778075565579,37.16,81670.29,0.73,0.35218,0.00018,21.02263]
[1778075566551,37.16,81670.29,0.73,0.35218,0.00018,21.02263]
[1778075566242,37.16,81664.41,0.73,0.35115,0.00018,20.99872]
[1778075566577,37.16,81664.41,0.73,0.35115,0.00018,20.99872]
[1778075566646,37.16,81664.41,0.73,0.35115,0.00018,20.99872]
[1778075566690,37.16,81664.41,0.73,0.35115,0.00018,20.99872]
[1778075566717,37.16,81664.41,0.73,0.35115,0.00018,20.99872]
[1778075567470,37.16,81661.01,0.73,0.35054,0.00018,20.98481]
[1778075569111,37.16,81657.96,0.73,0.35,0.00018,20.97215]
[1778075569166,37.16,81657.96,0.73,0.35,0.00018,20.97215]
[1778075569181,37.16,81657.96,0.73,0.35,0.00018,20.97215]
[1778075570929,37.15,81648.72,0.73,0.34836,0.00018,20.93378]
[1778075570968,37.15,81648.72,0.73,0.34836,0.00018,20.93378]
[1778075570977,37.15,81648.72,0.73,0.34836,0.00018,20.93378]
[1778075570987,37.15,81649.87,0.73,0.34855,0.00018,20.93836]
[1778075572237,37.15,81649.87,0.73,0.34855,0.00018,20.93836]
[1778075572256,37.15,81649.87,0.73,0.34855,0.00018,20.93836]
[1778075572419,37.15,81652.92,0.73,0.34908,0.00018,20.95081]
[1778075573126,37.15,81652.92,0.73,0.34908,0.00018,20.95081]
[1778075573157,37.15,81652.92,0.73,0.34908,0.00018,20.95081]
[1778075573355,37.13,81651.34,0.73,0.34874,0.00018,20.94294]
[1778075577925,37.13,81652.92,0.73,0.349,0.00018,20.9489]
[1778075578558,37.13,81645.5,0.73,0.34769,0.00018,20.91806]
[1778075579460,37.11,81639.11,0.73,0.3465,0.00018,20.88999]
[1778075581715,37.11,81636.58,0.73,0.34604,0.00018,20.87917]
[1778075581739,37.11,81636.58,0.73,0.34604,0.00018,20.87917]
[1778075583240,37.11,81636.76,0.73,0.34607,0.00018,20.87982]
[1778075583264,37.11,81633.29,0.73,0.34546,0.00018,20.86515]
[1778075583811,37.11,81633.29,0.73,0.34546,0.00018,20.86515]
[1778075584355,37.11,81633.29,0.73,0.34546,0.00018,20.86515]
[1778075585063,37.1,81638.45,0.73,0.34636,0.00018,20.8867]
[1778075585261,37.1,81638.45,0.73,0.34636,0.00018,20.8867]
[1778075585266,37.1,81638.45,0.73,0.34636,0.00018,20.8867]
[1778075585360,37.1,81643.2,0.73,0.34719,0.00018,20.90644]
[1778075586111,37.1,81643.2,0.73,0.34719,0.00018,20.90644]
[1778075586132,37.1,81643.2,0.73,0.34719,0.00018,20.90644]
[1778075586136,37.1,81643.2,0.73,0.34719,0.00018,20.90644]
[1778075586558,37.1,81643.2,0.73,0.34719,0.00018,20.90644]
[1778075586211,37.1,81642.79,0.73,0.34711,0.00018,20.90463]
[1778075587312,37.1,81639.5,0.73,0.34653,0.00018,20.8908]
[1778075588536,37.1,81639.5,0.73,0.34653,0.00018,20.8908]
[1778075588548,37.1,81636.65,0.73,0.34602,0.00018,20.87875]
[1778075588638,37.1,81636.65,0.73,0.34602,0.00018,20.87875]
[1778075589773,37.1,81636.65,0.73,0.34602,0.00018,20.87863]
[1778075590481,37.1,81623.06,0.73,0.34363,0.00018,20.82117]
[1778075591371,37.1,81623.06,0.73,0.34363,0.00018,20.82117]
[1778075591375,37.1,81623.06,0.73,0.34363,0.00018,20.82117]
[1778075591401,37.1,81623.06,0.73,0.34363,0.00018,20.82117]
[1778075591409,37.09,81621.27,0.73,0.34327,0.00018,20.81258]
[1778075592539,37.09,81621.27,0.73,0.34327,0.00018,20.81258]
[1778075592693,37.09,81623.6,0.73,0.34368,0.00018,20.82241]
[1778075594348,37.09,81624.05,0.73,0.34375,0.00018,20.82427]
[1778075594370,37.09,81624.05,0.73,0.34375,0.00018,20.82427]
[1778075594442,37.09,81628.62,0.73,0.34455,0.00018,20.84359]
[1778075594625,37.09,81628.62,0.73,0.34455,0.00018,20.84359]
[1778075595376,37.09,81628.62,0.73,0.34455,0.00018,20.84359]
[1778075595392,37.08,81630.17,0.73,0.3448,0.00018,20.84958]
[1778075597146,37.07,81632.1,0.73,0.34511,0.00018,20.85706]
[1778075597219,37.07,81627.83,0.73,0.34433,0.00018,20.83835]
[1778075602849,37.06,81633.29,0.73,0.34525,0.00018,20.86061]
[1778075603466,37.06,81633.29,0.73,0.34525,0.00018,20.86061]
[1778075603478,37.05,81628.48,0.73,0.34439,0.00018,20.83976]
[1778075607201,37.05,81626.84,0.73,0.34409,0.00018,20.8326]
[1778075607521,37.05,81626.84,0.73,0.34409,0.00018,20.8326]
[1778075608197,37.05,81629.31,0.73,0.34452,0.00018,20.84296]
[1778075609162,37.05,81629.31,0.73,0.34452,0.00018,20.84296]
[1778075609564,37.05,81629.31,0.73,0.34452,0.00018,20.84296]
[1778075609240,37.05,81633.84,0.73,0.34531,0.00018,20.86203]
[1778075609628,37.05,81633.84,0.73,0.34531,0.00018,20.86203]
[1778075609801,37.05,81633.84,0.73,0.34531,0.00018,20.86203]
[1778075611477,37.05,81634.04,0.73,0.34534,0.00018,20.86281]
[1778075611558,37.05,81634.04,0.73,0.34531,0.00018,20.85792]
[1778075612574,37.05,81623.51,0.73,0.34346,0.00018,20.81323]
[1778075613577,37.05,81616.1,0.73,0.34215,0.00018,20.7815]
[1778075613633,37.05,81616.1,0.73,0.34215,0.00018,20.7815]
[1778075614237,37.04,81616.1,0.73,0.34215,0.00018,20.78142]
[1778075616251,37.04,81620.16,0.73,0.34286,0.00018,20.79873]
[1778075617152,37.04,81620.16,0.73,0.34286,0.00018,20.79873]
[1778075617300,37.04,81627.58,0.73,0.34415,0.00018,20.83003]
[1778075617630,37.04,81627.58,0.73,0.34415,0.00018,20.83003]
[1778075618265,37.04,81627.76,0.73,0.34417,0.00018,20.83046]
[1778075619546,37.04,81627.76,0.73,0.34417,0.00018,20.83046]
[1778075619583,37.04,81628.39,0.73,0.34427,0.00018,20.83308]
[1778075619724,37.04,81628.39,0.73,0.34427,0.00018,20.83308]
[1778075621678,37.03,81626.28,0.73,0.34388,0.00018,20.82347]
[1778075622293,37.02,81626.68,0.73,0.34392,0.00018,20.8246]
[1778075623480,37.02,81635.79,0.73,0.3455,0.00018,20.86266]
[1778075624224,37.02,81635.79,0.73,0.3455,0.00018,20.86266]
[1778075624382,37.02,81636.8,0.73,0.34568,0.00018,20.86686]
[1778075624771,37.02,81636.8,0.73,0.34568,0.00018,20.86686]
[1778075625734,37.02,81641.54,0.73,0.34651,0.00018,20.88671]
[1778075626190,37.02,81641.54,0.73,0.34651,0.00018,20.88671]
[1778075626265,37.02,81641.54,0.73,0.34651,0.00018,20.88671]
[1778075626342,37.02,81641.54,0.73,0.34651,0.00018,20.88671]
[1778075626367,37.02,81641.54,0.73,0.34651,0.00018,20.88671]
[1778075626501,37.02,81641.54,0.73,0.34651,0.00018,20.88671]
[1778075626516,37.02,81643.78,0.73,0.3469,0.00018,20.89601]
[1778075627343,37.02,81643.78,0.73,0.3469,0.00018,20.89601]
[1778075629122,37.02,81649.7,0.73,0.34793,0.00018,20.92052]
[1778075629773,37.01,81654.53,0.73,0.34878,0.00018,20.94047]
[1778075629782,37.01,81654.53,0.73,0.34878,0.00018,20.94047]
[1778075629791,37.01,81654.53,0.73,0.34878,0.00018,20.94047]
[1778075631774,37.01,81654.22,0.73,0.34872,0.00018,20.93894]
[1778075631783,37.01,81654.22,0.73,0.34872,0.00018,20.93894]
[1778075632469,37.01,81654.22,0.73,0.34872,0.00018,20.93894]
[1778075632574,37.01,81650.13,0.73,0.34799,0.00018,20.92184]
[1778075633808,37.01,81645.98,0.73,0.34725,0.00018,20.90442]
[1778075633812,37.01,81645.98,0.73,0.34725,0.00018,20.90442]
[1778075633839,37.01,81645.98,0.73,0.34725,0.00018,20.90442]
[1778075638848,37.0,81642.9,0.73,0.34668,0.00018,20.89099]
[1778075638907,37.0,81642.9,0.73,0.34668,0.00018,20.89099]
[1778075638965,37.0,81642.9,0.73,0.34668,0.00018,20.89099]
[1778075638974,37.0,81642.9,0.73,0.34668,0.00018,20.89099]
[1778075639857,37.0,81647.15,0.73,0.34743,0.00018,20.90866]
[1778075640420,37.0,81647.15,0.73,0.34743,0.00018,20.90858]
[1778075641774,37.0,81651.12,0.73,0.34812,0.00018,20.92502]
[1778075641870,37.0,81651.12,0.73,0.34812,0.00018,20.92502]
[1778075641888,37.0,81651.12,0.73,0.34812,0.00018,20.92502]
[1778075641907,37.0,81651.12,0.73,0.34812,0.00018,20.92502]
[1778075642427,37.0,81651.12,0.73,0.34812,0.00018,20.92502]
[1778075642532,37.0,81660.69,0.73,0.34981,0.00018,20.96451]
[1778075642781,37.0,81660.69,0.73,0.34981,0.00018,20.96451]
[1778075642817,37.0,81660.69,0.73,0.34981,0.00018,20.96451]
[1778075642835,37.0,81660.69,0.73,0.34981,0.00018,20.96451]
[1778075643250,37.0,81660.69,0.73,0.34981,0.00018,20.96451]
[1778075643441,37.0,81661.46,0.73,0.34994,0.00018,20.96757]
[1778075644448,37.0,81677.52,0.73,0.35278,0.00018,21.03318]
[1778075645233,37.0,81677.52,0.73,0.35278,0.00018,21.03318]
[1778075645244,37.0,81677.52,0.73,0.35278,0.00018,21.03318]
[1778075645292,37.0,81677.52,0.73,0.35278,0.00018,21.03318]
[1778075645455,37.0,81683.28,0.73,0.3538,0.00018,21.05643]
[1778075646295,37.0,81683.28,0.73,0.3538,0.00018,21.05643]
[1778075646351,37.0,81683.28,0.73,0.3538,0.00018,21.05643]
[1778075646361,37.0,81683.28,0.73,0.3538,0.00018,21.05643]
[1778075646618,37.0,81686.25,0.73,0.35433,0.00018,21.06826]
[1778075647148,37.0,81686.25,0.73,0.35433,0.00018,21.06826]
[1778075647170,37.0,81686.25,0.73,0.35433,0.00018,21.06826]
[1778075647175,37.0,81686.25,0.73,0.35433,0.00018,21.06826]
[1778075647179,37.0,81686.25,0.73,0.35433,0.00018,21.06826]
[1778075647185,37.0,81686.25,0.73,0.35433,0.00018,21.06826]
[1778075647241,37.0,81686.25,0.73,0.35433,0.00018,21.06826]
[1778075647536,37.0,81696.61,0.73,0.35617,0.00018,21.10962]
[1778075647938,37.0,81696.61,0.73,0.35617,0.00018,21.10962]
[1778075647964,37.0,81696.61,0.73,0.35617,0.00018,21.10962]
[1778075648051,37.0,81696.61,0.73,0.35617,0.00018,21.10962]
[1778075648086,37.0,81696.61,0.73,0.35617,0.00018,21.10962]
[1778075649411,37.0,81696.73,0.73,0.35619,0.00018,21.11006]
[1778075649457,37.0,81696.73,0.73,0.35619,0.00018,21.11006]
[1778075649568,37.0,81696.73,0.73,0.35619,0.00018,21.11006]
[1778075649617,37.0,81701.84,0.73,0.35709,0.00018,21.13024]
[1778075649795,37.0,81701.84,0.73,0.35709,0.00018,21.13024]
[1778075650851,36.99,81701.7,0.73,0.35706,0.00018,21.1296]
[1778075651807,36.99,81699.58,0.73,0.35668,0.00018,21.12113]
[1778075651834,36.99,81699.58,0.73,0.35668,0.00018,21.12113]
[1778075651834,36.99,81699.58,0.73,0.35668,0.00018,21.12113]
[1778075651997,36.99,81699.58,0.73,0.35668,0.00018,21.12113]
[1778075652030,36.99,81699.58,0.73,0.35668,0.00018,21.12113]
[1778075652599,36.99,81696.69,0.73,0.35616,0.00018,21.10958]
[1778075652873,36.99,81696.69,0.73,0.35616,0.00018,21.10958]
[1778075654454,36.99,81696.69,0.73,0.35616,0.00018,21.10951]
[1778075654519,36.99,81696.46,0.73,0.35612,0.00018,21.10852]
[1778075654854,36.99,81696.46,0.73,0.35612,0.00018,21.10852]
[1778075655526,36.99,81696.69,0.73,0.35615,0.00018,21.10936]
[1778075656008,36.99,81696.69,0.73,0.35615,0.00018,21.10936]
[1778075656534,36.99,81698.0,0.73,0.35638,0.00018,21.1145]
[1778075657536,36.99,81698.0,0.73,0.35638,0.00018,21.1145]
[1778075657566,36.99,81698.0,0.73,0.35638,0.00018,21.1145]
[1778075660251,36.99,81699.19,0.73,0.35659,0.00018,21.11901]
[1778075660345,36.99,81699.19,0.73,0.35659,0.00018,21.11901]
[1778075660399,36.99,81699.19,0.73,0.35659,0.00018,21.11901]
[1778075660406,36.99,81699.19,0.73,0.35659,0.00018,21.11901]
[1778075660568,36.99,81698.32,0.73,0.35643,0.00018,21.11549]
[1778075662573,36.98,81693.3,0.73,0.35553,0.00018,21.09544]
[1778075662674,36.98,81689.67,0.73,0.35488,0.00018,21.08088]
[1778075662685,36.98,81689.67,0.73,0.35488,0.00018,21.08088]
[1778075663648,36.98,81696.16,0.73,0.35603,0.00018,21.10672]
[1778075664007,36.98,81696.16,0.73,0.35603,0.00018,21.10672]
[1778075665050,36.98,81696.2,0.73,0.35604,0.00018,21.10683]
[1778075665123,36.98,81696.2,0.73,0.35604,0.00018,21.10683]
[1778075665140,36.98,81696.2,0.73,0.35604,0.00018,21.10683]
[1778075665183,36.98,81696.2,0.73,0.35604,0.00018,21.10683]
[1778075665625,36.98,81702.86,0.73,0.35722,0.00018,21.13318]
[1778075666128,36.98,81702.86,0.73,0.35722,0.00018,21.13318]
[1778075666160,36.98,81702.86,0.73,0.35722,0.00018,21.13318]
[1778075666163,36.98,81702.86,0.73,0.35722,0.00018,21.13318]
[1778075666251,36.98,81702.86,0.73,0.35722,0.00018,21.13318]
[1778075667819,36.98,81704.73,0.73,0.35755,0.00018,21.14041]
[1778075668143,36.98,81704.73,0.73,0.35755,0.00018,21.14041]
[1778075668171,36.98,81704.73,0.73,0.35755,0.00018,21.14041]
[1778075668463,36.98,81704.73,0.73,0.35755,0.00018,21.14041]
[1778075668520,36.98,81704.73,0.73,0.35755,0.00018,21.14041]
[1778075668646,36.98,81700.31,0.73,0.35676,0.00018,21.12286]
[1778075670161,36.98,81699.53,0.73,0.35661,0.00018,21.11968]
[1778075670192,36.98,81699.53,0.73,0.35661,0.00018,21.11968]
[1778075670198,36.98,81699.53,0.73,0.35661,0.00018,21.11968]
[1778075670223,36.98,81699.53,0.73,0.35661,0.00018,21.11968]
[1778075672172,36.98,81695.07,0.73,0.35578,0.00018,21.09702]
[1778075672202,36.98,81695.07,0.73,0.35578,0.00018,21.09702]
[1778075672207,36.98,81695.07,0.73,0.35578,0.00018,21.09702]
[1778075672234,36.98,81695.07,0.73,0.35578,0.00018,21.09702]
[1778075674206,36.98,81694.85,0.73,0.35574,0.00018,21.09608]
[1778075674248,36.98,81694.85,0.73,0.35574,0.00018,21.09608]
[1778075674278,36.98,81694.85,0.73,0.35574,0.00018,21.09608]
[1778075674379,36.97,81696.68,0.73,0.35606,0.00018,21.10325]
[1778075674789,36.97,81696.68,0.73,0.35606,0.00018,21.10325]
[1778075674852,36.97,81696.68,0.73,0.35606,0.00018,21.10325]
[1778075674885,36.97,81696.68,0.73,0.35606,0.00018,21.10325]
[1778075675018,36.97,81696.68,0.73,0.35606,0.00018,21.10325]
[1778075675216,36.97,81696.68,0.73,0.35606,0.00018,21.10325]
[1778075675495,36.97,81696.68,0.73,0.35606,0.00018,21.10325]
[1778075675624,36.97,81696.68,0.73,0.35606,0.00018,21.10325]
[1778075675639,36.97,81697.93,0.73,0.35628,0.00018,21.10816]
[1778075676115,36.97,81697.93,0.73,0.35628,0.00018,21.10816]
[1778075677655,36.97,81686.54,0.73,0.35425,0.00018,21.06251]
[1778075679814,36.97,81688.92,0.73,0.35467,0.00018,21.07201]
[1778075679897,36.97,81688.92,0.73,0.35467,0.00018,21.07201]
[1778075679908,36.97,81688.92,0.73,0.35467,0.00018,21.07201]
[1778075679979,36.97,81688.92,0.73,0.35467,0.00018,21.07201]
[1778075680336,36.97,81688.92,0.73,0.35467,0.00018,21.07201]
[1778075680376,36.97,81688.92,0.73,0.35467,0.00018,21.07201]
[1778075680930,36.97,81688.45,0.73,0.35458,0.00018,21.07004]
[1778075680996,36.97,81688.45,0.73,0.35458,0.00018,21.07004]
[1778075681222,36.97,81693.0,0.73,0.35539,0.00018,21.08822]
[1778075682348,36.97,81693.0,0.73,0.35539,0.00018,21.08822]
[1778075682367,36.97,81693.0,0.73,0.35539,0.00018,21.08822]
[1778075682422,36.97,81693.0,0.73,0.35539,0.00018,21.08822]
[1778075682436,36.97,81700.98,0.73,0.35681,0.00018,21.11991]
[1778075683078,36.97,81700.98,0.73,0.35681,0.00018,21.11991]
[1778075683124,36.97,81700.98,0.73,0.35681,0.00018,21.11991]
[1778075683426,36.97,81700.98,0.73,0.35681,0.00018,21.11991]
[1778075683451,36.97,81700.98,0.73,0.35681,0.00018,21.11991]
[1778075683631,36.97,81700.98,0.73,0.35681,0.00018,21.11991]
[1778075683677,36.97,81707.08,0.73,0.35789,0.00018,21.14395]
[1778075684388,36.97,81707.08,0.73,0.35789,0.00018,21.14395]
[1778075684464,36.97,81710.82,0.73,0.35856,0.00018,21.15857]
[1778075687336,36.97,81715.04,0.73,0.3593,0.00018,21.17499]
[1778075688535,36.96,81719.37,0.73,0.36007,0.00018,21.19164]
[1778075688616,36.96,81726.55,0.73,0.36135,0.00018,21.21932]
[1778075689673,36.96,81726.55,0.73,0.36135,0.00018,21.21932]
[1778075690434,36.96,81730.62,0.73,0.36207,0.00018,21.23487]
[1778075690440,36.96,81730.62,0.73,0.36207,0.00018,21.23487]
[1778075690461,36.96,81730.62,0.73,0.36207,0.00018,21.23487]
[1778075690683,36.96,81730.62,0.73,0.36207,0.00018,21.23487]
[1778075690469,36.96,81731.48,0.73,0.36222,0.00018,21.23804]
[1778075691300,36.96,81731.48,0.73,0.36222,0.00018,21.23804]
[1778075691663,36.96,81731.48,0.73,0.36222,0.00018,21.23804]
[1778075692457,36.96,81733.96,0.73,0.36265,0.00018,21.24739]
[1778075692636,36.96,81733.52,0.73,0.36257,0.00018,21.24557]
[1778075694463,36.95,81734.35,0.73,0.36271,0.00018,21.24859]
[1778075694471,36.95,81734.35,0.73,0.36271,0.00018,21.24859]
[1778075694491,36.95,81734.35,0.73,0.36271,0.00018,21.24859]
[1778075694561,36.95,81733.72,0.73,0.36259,0.00018,21.24603]
[1778075695126,36.95,81733.72,0.73,0.36259,0.00018,21.24603]
[1778075695695,36.95,81733.13,0.73,0.36248,0.00018,21.24362]
[1778075696485,36.95,81733.13,0.73,0.36248,0.00018,21.24362]
[1778075696668,36.95,81733.22,0.73,0.36248,0.00018,21.24382]
[1778075701676,36.94,81733.16,0.73,0.36244,0.00018,21.243]
[1778075702719,36.94,81726.26,0.73,0.36119,0.00018,21.21616]
[1778075704586,36.94,81721.39,0.73,0.36032,0.00018,21.19731]
[1778075704590,36.94,81721.39,0.73,0.36032,0.00018,21.19731]
[1778075706598,36.93,81725.33,0.73,0.36101,0.00018,21.21215]
[1778075706604,36.93,81725.33,0.73,0.36101,0.00018,21.21215]
[1778075706609,36.93,81725.33,0.73,0.36101,0.00018,21.21215]
[1778075706699,36.93,81727.01,0.73,0.3613,0.00018,21.21852]
[1778075708284,36.93,81727.25,0.73,0.36134,0.00018,21.21933]
[1778075708542,36.93,81727.25,0.73,0.36134,0.00018,21.21933]
[1778075708584,36.93,81727.25,0.73,0.36134,0.00018,21.21933]
[1778075708605,36.93,81733.65,0.73,0.36248,0.00018,21.24382]
[1778075708737,36.93,81733.65,0.73,0.36248,0.00018,21.24382]
[1778075708834,36.93,81733.65,0.73,0.36248,0.00018,21.24382]
[1778075708868,36.93,81733.65,0.73,0.36248,0.00018,21.24382]
[1778075708994,36.93,81733.65,0.73,0.36248,0.00018,21.24382]
[1778075709021,36.93,81733.65,0.73,0.36248,0.00018,21.24382]
[1778075709154,36.93,81733.65,0.73,0.36248,0.00018,21.24382]
[1778075709179,36.93,81733.65,0.73,0.36248,0.00018,21.24382]
[1778075709202,36.93,81733.65,0.73,0.36248,0.00018,21.24382]
[1778075709239,36.93,81733.65,0.73,0.36248,0.00018,21.24382]
[1778075709497,36.92,81742.03,0.73,0.36397,0.00018,21.27567]
[1778075710098,36.92,81742.03,0.73,0.36397,0.00018,21.27567]
[1778075710126,36.92,81742.03,0.73,0.36397,0.00018,21.27567]
[1778075710226,36.92,81742.03,0.73,0.36397,0.00018,21.27567]
[1778075710247,36.92,81742.03,0.73,0.36397,0.00018,21.27567]
[1778075710555,36.92,81750.7,0.73,0.36553,0.00018,21.30845]
[1778075711032,36.92,81750.7,0.73,0.36553,0.00018,21.30845]
[1778075711049,36.92,81750.7,0.73,0.36553,0.00018,21.30845]
[1778075711355,36.92,81750.7,0.73,0.36553,0.00018,21.30845]
[1778075711683,36.92,81758.84,0.73,0.367,0.00018,21.33891]
[1778075712530,36.92,81758.84,0.73,0.367,0.00018,21.33891]
[1778075712580,36.92,81765.52,0.73,0.3682,0.00018,21.36369]
[1778075713443,36.92,81768.74,0.73,0.36878,0.00018,21.37552]
[1778075714293,36.92,81768.74,0.73,0.36878,0.00018,21.37552]
[1778075714300,36.92,81768.74,0.73,0.36878,0.00018,21.37552]
[1778075714312,36.92,81768.74,0.73,0.36878,0.00018,21.37552]
[1778075714344,36.92,81768.74,0.73,0.36878,0.00018,21.37552]
[1778075714690,36.92,81768.74,0.73,0.36878,0.00018,21.37552]
[1778075714710,36.92,81768.74,0.73,0.36878,0.00018,21.37552]
[1778075714510,36.92,81774.38,0.73,0.36979,0.00018,21.39617]
[1778075715313,36.92,81774.38,0.73,0.36979,0.00018,21.39617]
[1778075715530,36.92,81775.6,0.73,0.37001,0.00018,21.40056]
[1778075717137,36.92,81775.91,0.73,0.37006,0.00018,21.40169]
[1778075717151,36.92,81775.91,0.73,0.37006,0.00018,21.40169]
[1778075717709,36.92,81775.91,0.73,0.37006,0.00018,21.40169]
[1778075717720,36.92,81775.91,0.73,0.37006,0.00018,21.40169]
[1778075717680,36.92,81782.55,0.73,0.37126,0.00018,21.42582]
[1778075717809,36.92,81782.55,0.73,0.37126,0.00018,21.42582]
[1778075718559,36.92,81774.05,0.73,0.36972,0.00018,21.39473]
[1778075718797,36.92,81774.05,0.73,0.36972,0.00018,21.39473]
[1778075718847,36.92,81774.05,0.73,0.36972,0.00018,21.39473]
[1778075719053,36.92,81774.05,0.73,0.36972,0.00018,21.39473]
[1778075719079,36.92,81774.05,0.73,0.36972,0.00018,21.39473]
[1778075719096,36.92,81774.05,0.73,0.36972,0.00018,21.39473]
[1778075719107,36.92,81774.05,0.73,0.36972,0.00018,21.39473]
[1778075719297,36.92,81774.05,0.73,0.36972,0.00018,21.39473]
[1778075719401,36.92,81774.05,0.73,0.36972,0.00018,21.39473]
[1778075719676,36.92,81774.05,0.73,0.36972,0.00018,21.39473]
[1778075719661,36.92,81774.74,0.73,0.36984,0.00018,21.39715]
[1778075719793,36.92,81774.74,0.73,0.36984,0.00018,21.39715]
[1778075719850,36.92,81774.74,0.73,0.36984,0.00018,21.39715]
[1778075719886,36.92,81774.74,0.73,0.36984,0.00018,21.39715]
[1778075720549,36.92,81774.74,0.73,0.36984,0.00018,21.39715]
[1778075720553,36.92,81774.74,0.73,0.36984,0.00018,21.39715]
[1778075720559,36.92,81774.74,0.73,0.36984,0.00018,21.39715]
[1778075720596,36.92,81774.32,0.73,0.36976,0.00018,21.39565]
[1778075720829,36.92,81774.32,0.73,0.36976,0.00018,21.39565]
[1778075722808,36.92,81779.12,0.73,0.37062,0.00018,21.413]
[1778075723371,36.92,81779.12,0.73,0.37062,0.00018,21.413]
[1778075723602,36.91,81778.7,0.73,0.37054,0.00018,21.41138]
[1778075725431,36.91,81778.7,0.73,0.37054,0.00018,21.41138]
[1778075725458,36.91,81767.43,0.73,0.3685,0.00018,21.36995]
[1778075725861,36.91,81767.43,0.73,0.3685,0.00018,21.36995]
[1778075725886,36.91,81767.43,0.73,0.3685,0.00018,21.36995]
[1778075726839,36.91,81763.5,0.73,0.36779,0.00018,21.3553]
[1778075726858,36.91,81763.5,0.73,0.36779,0.00018,21.3553]
[1778075726895,36.91,81763.5,0.73,0.36779,0.00018,21.3553]
[1778075727426,36.91,81763.5,0.73,0.36779,0.00018,21.3553]
[1778075727452,36.91,81763.5,0.73,0.36779,0.00018,21.3553]
[1778075727463,36.91,81763.89,0.73,0.36785,0.00018,21.35665]
[1778075728388,36.91,81756.45,0.73,0.36651,0.00018,21.32885]
[1778075728904,36.91,81756.45,0.73,0.36651,0.00018,21.32885]
[1778075728962,36.91,81756.45,0.73,0.36651,0.00018,21.32885]
[1778075729649,36.91,81756.45,0.73,0.36651,0.00018,21.32885]
[1778075729640,36.91,81744.57,0.73,0.36436,0.00018,21.28398]
[1778075729783,36.91,81744.57,0.73,0.36436,0.00018,21.28398]
[1778075730672,36.91,81734.26,0.73,0.36251,0.00018,21.24461]
[1778075732092,36.91,81730.36,0.73,0.36178,0.00018,21.22483]
[1778075732926,36.91,81730.36,0.73,0.36178,0.00018,21.22483]
[1778075733479,36.91,81730.61,0.73,0.36183,0.00018,21.2258]
[1778075738802,36.91,81734.37,0.73,0.3625,0.00018,21.24032]
[1778075738985,36.91,81734.37,0.73,0.3625,0.00018,21.24032]
[1778075739685,36.91,81734.37,0.73,0.3625,0.00018,21.24032]
[1778075739715,36.91,81730.95,0.73,0.36189,0.00018,21.2272]
[1778075739983,36.91,81730.95,0.73,0.36189,0.00018,21.2272]
[1778075740739,36.91,81730.95,0.73,0.36189,0.00018,21.2272]
[1778075740813,36.91,81733.62,0.73,0.36237,0.00018,21.23746]
[1778075741155,36.91,81733.91,0.73,0.36242,0.00018,21.23858]
[1778075742701,36.91,81745.89,0.73,0.36457,0.00018,21.28425]
[1778075742847,36.91,81745.89,0.73,0.36457,0.00018,21.28425]
[1778075742870,36.91,81745.89,0.73,0.36457,0.00018,21.28425]
[1778075742878,36.91,81745.89,0.73,0.36457,0.00018,21.28425]
[1778075742982,36.91,81745.89,0.73,0.36457,0.00018,21.28425]
[1778075742985,36.91,81745.89,0.73,0.36457,0.00018,21.28425]
[1778075743698,36.91,81745.89,0.73,0.36457,0.00018,21.28425]
[1778075743669,36.91,81747.81,0.73,0.36492,0.00018,21.29152]
[1778075744701,36.91,81747.81,0.73,0.36492,0.00018,21.29152]
[1778075744706,36.91,81747.81,0.73,0.36492,0.00018,21.29152]
[1778075744998,36.91,81747.81,0.73,0.36492,0.00018,21.29152]
[1778075745001,36.91,81747.81,0.73,0.36492,0.00018,21.29152]
[1778075745015,36.91,81747.81,0.73,0.36492,0.00018,21.29152]
[1778075745182,36.91,81750.06,0.73,0.36532,0.00018,21.29999]
[1778075746320,36.91,81750.06,0.73,0.36532,0.00018,21.29999]
[1778075746714,36.91,81750.06,0.73,0.36532,0.00018,21.29999]
[1778075747021,36.91,81748.33,0.73,0.36501,0.00018,21.29342]
[1778075747197,36.91,81748.39,0.73,0.36502,0.00018,21.29364]
[1778075749857,36.91,81750.87,0.73,0.36546,0.00018,21.30293]
[1778075750688,36.9,81749.77,0.73,0.36526,0.00018,21.29872]
[1778075753076,36.9,81746.17,0.73,0.36461,0.00018,21.28505]
[1778075753713,36.9,81746.17,0.73,0.36461,0.00018,21.28505]
[1778075753751,36.9,81745.55,0.73,0.3645,0.00018,21.28267]
[1778075755289,36.9,81741.05,0.73,0.36369,0.00018,21.26558]
[1778075755309,36.9,81741.05,0.73,0.36369,0.00018,21.26558]
[1778075757130,36.9,81735.57,0.73,0.3627,0.00018,21.24461]
[1778075757268,36.9,81735.31,0.73,0.36266,0.00018,21.24359]
[1778075760445,36.9,81730.74,0.73,0.36184,0.00018,21.22603]
[1778075760615,36.9,81730.74,0.73,0.36184,0.00018,21.22603]
[1778075760672,36.9,81730.74,0.73,0.36184,0.00018,21.22603]
[1778075760712,36.9,81730.63,0.73,0.36182,0.00018,21.22561]
[1778075760802,36.9,81730.63,0.73,0.36182,0.00018,21.22561]
[1778075761760,36.9,81719.7,0.73,0.35985,0.00018,21.18314]
[1778075761884,36.9,81719.7,0.73,0.35985,0.00018,21.18314]
[1778075761944,36.9,81719.7,0.73,0.35985,0.00018,21.18314]
[1778075762106,36.9,81719.7,0.73,0.35985,0.00018,21.18314]
[1778075762116,36.9,81719.7,0.73,0.35985,0.00018,21.18314]
[1778075762142,36.9,81719.7,0.73,0.35985,0.00018,21.18314]
[1778075762621,36.9,81704.36,0.73,0.3571,0.00018,21.12272]
[1778075764319,36.9,81697.4,0.73,0.35585,0.00018,21.09494]
[1778075766333,36.89,81699.75,0.73,0.35627,0.00018,21.10412]
[1778075767243,36.89,81699.75,0.73,0.35627,0.00018,21.10412]
[1778075767266,36.89,81699.75,0.73,0.35627,0.00018,21.10412]
[1778075767293,36.89,81699.75,0.73,0.35627,0.00018,21.10412]
[1778075769242,36.89,81699.08,0.73,0.35614,0.00018,21.10135]
[1778075769278,36.89,81699.08,0.73,0.35614,0.00018,21.10135]
[1778075769283,36.89,81699.08,0.73,0.35614,0.00018,21.10135]
[1778075769313,36.89,81699.08,0.73,0.35614,0.00018,21.10135]
[1778075771289,36.89,81700.12,0.73,0.35632,0.00018,21.10531]
[1778075771329,36.89,81700.12,0.73,0.35632,0.00018,21.10531]
[1778075771335,36.89,81700.12,0.73,0.35632,0.00018,21.10531]
[1778075771361,36.89,81700.12,0.73,0.35632,0.00018,21.10531]
[1778075772625,36.89,81700.42,0.73,0.35637,0.00018,21.10645]
[1778075772683,36.89,81700.42,0.73,0.35637,0.00018,21.10645]
[1778075772741,36.89,81699.97,0.73,0.35629,0.00018,21.1046]
[1778075773315,36.89,81699.97,0.73,0.35629,0.00018,21.1046]
[1778075773351,36.89,81699.97,0.73,0.35629,0.00018,21.1046]
[1778075773356,36.89,81699.97,0.73,0.35629,0.00018,21.1046]
[1778075773382,36.89,81699.97,0.73,0.35629,0.00018,21.1046]
[1778075775333,36.89,81698.73,0.73,0.35606,0.00018,21.0996]
[1778075775362,36.89,81698.73,0.73,0.35606,0.00018,21.0996]
[1778075775368,36.89,81698.73,0.73,0.35606,0.00018,21.0996]
[1778075775393,36.89,81698.73,0.73,0.35606,0.00018,21.0996]
[1778075776422,36.89,81695.09,0.73,0.35541,0.00018,21.08495]
[1778075776777,36.89,81695.09,0.73,0.35541,0.00018,21.08495]
[1778075776677,36.89,81689.34,0.73,0.35438,0.00018,21.06181]
[1778075777241,36.89,81689.34,0.73,0.35438,0.00018,21.06181]
[1778075777342,36.89,81689.34,0.73,0.35438,0.00018,21.06181]
[1778075777486,36.89,81689.34,0.73,0.35438,0.00018,21.06181]
[1778075777789,36.89,81678.19,0.73,0.35239,0.00018,21.01663]
[1778075777957,36.89,81678.19,0.73,0.35239,0.00018,21.01663]
[1778075777984,36.89,81678.19,0.73,0.35239,0.00018,21.01663]
[1778075778702,36.89,81678.19,0.73,0.35239,0.00018,21.01663]
[1778075778730,36.89,81678.19,0.73,0.35239,0.00018,21.01663]
[1778075778787,36.88,81663.27,0.73,0.34973,0.00018,20.95523]
[1778075779910,36.88,81663.27,0.73,0.34972,0.00018,20.95506]
[1778075779950,36.88,81663.27,0.73,0.34972,0.00018,20.95506]
[1778075779954,36.88,81663.27,0.73,0.34972,0.00018,20.95506]
[1778075780918,36.88,81658.77,0.73,0.34893,0.00018,20.93642]
[1778075780951,36.88,81658.77,0.73,0.34893,0.00018,20.93642]
[1778075780995,36.88,81658.77,0.73,0.34893,0.00018,20.93642]
[1778075781520,36.88,81652.55,0.73,0.34781,0.00018,20.91028]
[1778075783508,36.88,81652.55,0.73,0.34781,0.00018,20.91016]
[1778075785485,36.88,81653.56,0.73,0.34798,0.00018,20.91418]
[1778075785489,36.88,81653.56,0.73,0.34798,0.00018,20.91418]
[1778075785710,36.88,81653.96,0.73,0.34804,0.00018,20.91575]
[1778075787533,36.87,81653.92,0.73,0.34803,0.00018,20.91549]
[1778075788760,36.87,81653.58,0.73,0.34797,0.00018,20.91397]
[1778075788801,36.87,81653.58,0.73,0.34797,0.00018,20.91397]
[1778075788850,36.87,81653.48,0.73,0.34795,0.00018,20.91345]
[1778075788898,36.87,81653.48,0.73,0.34795,0.00018,20.91345]
[1778075788928,36.87,81653.48,0.73,0.34795,0.00018,20.91345]
[1778075789012,36.87,81653.48,0.73,0.34795,0.00018,20.91345]
[1778075789588,36.87,81653.48,0.73,0.34795,0.00018,20.91345]
[1778075789626,36.87,81653.48,0.73,0.34795,0.00018,20.91345]
[1778075789672,36.87,81658.29,0.73,0.34879,0.00018,20.93338]
[1778075790004,36.87,81658.29,0.73,0.34879,0.00018,20.93338]
[1778075790018,36.87,81658.29,0.73,0.34879,0.00018,20.93338]
[1778075790045,36.87,81658.29,0.73,0.34879,0.00018,20.93338]
[1778075790699,36.87,81658.29,0.73,0.34879,0.00018,20.93338]
[1778075790726,36.87,81658.29,0.73,0.34879,0.00018,20.93338]
[1778075790796,36.87,81665.39,0.73,0.35005,0.00018,20.96268]
[1778075791618,36.87,81665.39,0.73,0.35005,0.00018,20.96268]
[1778075791653,36.87,81665.39,0.73,0.35005,0.00018,20.96268]
[1778075791804,36.87,81665.39,0.73,0.35005,0.00018,20.96268]
[1778075791686,36.87,81672.77,0.73,0.35133,0.00018,20.98813]
[1778075791940,36.87,81672.77,0.73,0.35133,0.00018,20.98813]
[1778075791946,36.87,81672.77,0.73,0.35133,0.00018,20.98813]
[1778075791954,36.87,81672.77,0.73,0.35133,0.00018,20.98813]
[1778075792516,36.87,81673.09,0.73,0.35138,0.00018,20.98933]
[1778075793646,36.87,81673.09,0.73,0.35138,0.00018,20.98933]
[1778075793669,36.87,81673.09,0.73,0.35138,0.00018,20.98933]
[1778075793733,36.87,81677.37,0.73,0.35213,0.00018,21.0067]
[1778075797028,36.86,81673.52,0.73,0.35143,0.00018,20.9905]
[1778075797065,36.86,81673.52,0.73,0.35143,0.00018,20.9905]
[1778075799433,36.86,81672.45,0.73,0.35122,0.00018,20.98581]
[1778075799664,36.86,81672.45,0.73,0.35122,0.00018,20.98581]
[1778075799670,36.86,81672.45,0.73,0.35122,0.00018,20.98581]
[1778075799670,36.86,81679.72,0.73,0.35251,0.00018,21.01537]
[1778075802606,36.85,81681.17,0.73,0.35276,0.00018,21.02115]
[1778075803300,36.85,81686.3,0.73,0.35368,0.00018,21.04196]
[1778075805386,36.85,81689.18,0.73,0.35419,0.00018,21.05359]
[1778075805391,36.85,81689.18,0.73,0.35419,0.00018,21.05359]
[1778075805393,36.85,81689.18,0.73,0.35419,0.00018,21.05359]
[1778075805611,36.85,81694.35,0.73,0.35511,0.00018,21.07436]
[1778075807934,36.85,81695.5,0.73,0.35531,0.00018,21.07893]
[1778075808001,36.85,81695.5,0.73,0.35531,0.00018,21.07893]
[1778075808646,36.85,81696.89,0.73,0.35556,0.00018,21.08446]
[1778075808933,36.85,81696.89,0.73,0.35556,0.00018,21.08446]
[1778075809782,36.85,81696.89,0.73,0.35556,0.00018,21.08446]
[1778075810685,36.85,81698.82,0.73,0.3559,0.00018,21.0921]
[1778075813822,36.85,81702.78,0.73,0.3566,0.00018,21.1078]
[1778075813856,36.85,81702.78,0.73,0.3566,0.00018,21.10775]
[1778075813864,36.85,81702.78,0.73,0.3566,0.00018,21.10775]
[1778075815857,36.85,81693.51,0.73,0.35494,0.00018,21.07058]
[1778075820871,36.85,81697.35,0.73,0.35562,0.00018,21.08578]
[1778075825880,36.85,81697.26,0.73,0.35559,0.00018,21.08523]
[1778075830907,36.84,81699.69,0.73,0.35602,0.00018,21.09475]
[1778075832052,36.84,81701.07,0.73,0.35626,0.00018,21.10021]
[1778075832066,36.84,81701.07,0.73,0.35626,0.00018,21.10021]
[1778075832110,36.84,81701.07,0.73,0.35626,0.00018,21.10021]
[1778075832199,36.84,81701.07,0.73,0.35626,0.00018,21.10021]
[1778075832512,36.84,81701.07,0.73,0.35626,0.00018,21.10021]
[1778075832533,36.84,81701.07,0.73,0.35626,0.00018,21.10021]
[1778075832661,36.84,81701.07,0.73,0.35626,0.00018,21.10021]
[1778075832798,36.84,81701.88,0.73,0.3564,0.00018,21.1034]
[1778075832947,36.84,81701.88,0.73,0.3564,0.00018,21.1034]
[1778075833804,36.84,81712.46,0.73,0.3583,0.00018,21.14526]
[1778075834110,36.84,81712.46,0.73,0.3583,0.00018,21.14526]
[1778075834156,36.84,81712.46,0.73,0.3583,0.00018,21.14526]
[1778075834167,36.84,81712.46,0.73,0.3583,0.00018,21.14526]
[1778075834182,36.84,81712.46,0.73,0.3583,0.00018,21.14526]
[1778075834715,36.84,81712.46,0.73,0.3583,0.00018,21.14526]
[1778075834727,36.84,81712.46,0.73,0.3583,0.00018,21.14526]
[1778075834812,36.84,81720.59,0.73,0.35975,0.00018,21.17709]
[1778075834987,36.84,81720.59,0.73,0.35975,0.00018,21.17709]
[1778075835990,36.84,81724.32,0.73,0.36041,0.00018,21.19155]
[1778075836081,36.84,81724.32,0.73,0.36041,0.00018,21.19155]
[1778075836825,36.84,81726.23,0.73,0.36075,0.00018,21.19887]
[1778075838880,36.84,81726.72,0.73,0.36083,0.00018,21.20056]
[1778075838893,36.84,81726.72,0.73,0.36083,0.00018,21.20056]
[1778075839855,36.84,81726.72,0.73,0.36083,0.00018,21.20056]
[1778075839849,36.83,81726.61,0.73,0.3608,0.00018,21.20002]
[1778075839894,36.83,81726.61,0.73,0.3608,0.00018,21.20002]
[1778075840129,36.83,81726.61,0.73,0.3608,0.00018,21.20002]
[1778075840857,36.83,81727.09,0.73,0.36088,0.00018,21.20176]
[1778075844180,36.83,81727.44,0.73,0.36093,0.00018,21.20278]
[1778075844190,36.83,81727.44,0.73,0.36093,0.00018,21.20278]
[1778075844220,36.83,81727.44,0.73,0.36093,0.00018,21.20278]
[1778075844685,36.83,81727.28,0.73,0.3609,0.00018,21.20205]
[1778075847239,36.83,81727.47,0.73,0.36092,0.00018,21.20267]
[1778075850117,36.82,81725.17,0.73,0.36049,0.00018,21.1933]
[1778075850243,36.82,81725.17,0.73,0.36049,0.00018,21.1933]
[1778075850250,36.82,81725.17,0.73,0.36049,0.00018,21.1933]
[1778075850812,36.82,81723.68,0.73,0.36022,0.00018,21.18739]
[1778075850995,36.82,81723.68,0.73,0.36022,0.00018,21.18739]
[1778075851206,36.82,81725.66,0.73,0.36054,0.00018,21.19032]
[1778075855821,36.81,81724.94,0.73,0.3604,0.00018,21.1872]
[1778075856845,36.81,81724.94,0.73,0.36039,0.00018,21.1871]
[1778075857676,36.81,81724.58,0.73,0.36032,0.00018,21.18559]
[1778075860567,36.81,81717.22,0.73,0.35898,0.00018,21.15628]
[1778075866405,36.8,81720.71,0.73,0.35959,0.00018,21.16961]
[1778075866428,36.8,81720.71,0.73,0.35959,0.00018,21.16961]
[1778075866504,36.8,81721.79,0.73,0.35978,0.00018,21.17374]
[1778075872073,36.79,81724.25,0.73,0.36019,0.00018,21.18278]
[1778075877108,36.79,81724.23,0.73,0.36016,0.00018,21.18222]
[1778075882486,36.78,81719.69,0.73,0.35933,0.00018,21.16407]
[1778075886113,36.78,81727.19,0.73,0.36065,0.00018,21.1929]
[1778075890067,36.77,81724.63,0.73,0.36018,0.00018,21.18263]
[1778075890669,36.77,81724.63,0.73,0.36018,0.00018,21.18263]
[1778075895674,36.77,81723.83,0.73,0.36001,0.00018,21.17901]
[1778075895706,36.77,81723.83,0.73,0.36001,0.00018,21.17901]
[1778075895710,36.77,81723.83,0.73,0.36001,0.00018,21.17901]
[1778075895735,36.77,81723.83,0.73,0.36001,0.00018,21.17901]
[1778075900356,36.76,81726.41,0.73,0.36045,0.00018,21.1886]
[1778075900780,36.76,81726.41,0.73,0.36045,0.00018,21.1886]
[1778075901567,36.76,81717.18,0.73,0.35878,0.00018,21.15225]
[1778075907252,36.75,81719.27,0.73,0.35914,0.00018,21.16004]
[1778075907524,36.75,81719.27,0.73,0.35914,0.00018,21.16004]
[1778075907553,36.75,81719.27,0.73,0.35914,0.00018,21.16004]
[1778075907558,36.75,81719.27,0.73,0.35914,0.00018,21.16004]
[1778075909229,36.75,81721.03,0.73,0.35944,0.00018,21.1668]
[1778075909274,36.75,81721.03,0.73,0.35944,0.00018,21.1668]
[1778075909624,36.75,81721.03,0.73,0.35944,0.00018,21.1668]
[1778075909712,36.75,81720.97,0.73,0.35943,0.00018,21.1664]
[1778075911169,36.75,81718.05,0.73,0.3589,0.00018,21.15484]
[1778075911740,36.75,81710.56,0.73,0.35752,0.00018,21.12038]
[1778075917202,36.74,81708.01,0.73,0.35705,0.00018,21.10997]
[1778075919483,36.74,81702.12,0.73,0.35598,0.00018,21.08631]
[1778075919870,36.74,81703.65,0.73,0.35626,0.00018,21.09238]
[1778075922430,36.74,81709.9,0.73,0.35737,0.00018,21.1172]
[1778075926505,36.74,81710.19,0.73,0.35742,0.00018,21.11815]
[1778075926816,36.74,81713.82,0.73,0.35806,0.00018,21.13248]
[1778075928800,36.73,81716.92,0.73,0.35862,0.00018,21.14467]
[1778075928834,36.73,81716.92,0.73,0.35862,0.00018,21.14467]
[1778075928837,36.73,81716.92,0.73,0.35862,0.00018,21.14467]
[1778075928864,36.73,81716.92,0.73,0.35862,0.00018,21.14467]
[1778075933531,36.73,81717.6,0.73,0.35872,0.00018,21.14701]
[1778075933580,36.73,81717.6,0.73,0.35872,0.00018,21.14701]
[1778075933788,36.73,81721.7,0.73,0.35946,0.00018,21.16306]
[1778075935609,36.73,81721.7,0.73,0.35946,0.00018,21.16306]
[1778075935650,36.73,81721.7,0.73,0.35946,0.00018,21.16306]
[1778075935685,36.73,81720.16,0.73,0.35917,0.00018,21.15685]
[1778075941809,36.72,81719.99,0.73,0.35912,0.00018,21.15577]
[1778075947610,36.72,81718.56,0.73,0.35884,0.00018,21.14963]
[1778075949009,36.72,81718.73,0.73,0.35887,0.00018,21.15022]
[1778075949067,36.72,81718.73,0.73,0.35887,0.00018,21.15022]
[1778075949620,36.72,81718.1,0.73,0.35875,0.00018,21.14774]
[1778075951027,36.71,81721.22,0.73,0.35931,0.00018,21.15987]
[1778075951040,36.71,81721.22,0.73,0.35931,0.00018,21.15987]
[1778075951089,36.71,81721.22,0.73,0.35931,0.00018,21.15987]
[1778075951633,36.71,81723.64,0.73,0.35974,0.00018,21.16936]
[1778075952332,36.71,81723.64,0.73,0.35974,0.00018,21.16936]
[1778075952362,36.71,81723.64,0.73,0.35974,0.00018,21.16936]
[1778075952643,36.71,81718.67,0.73,0.35884,0.00018,21.14968]
[1778075953002,36.71,81718.67,0.73,0.35884,0.00018,21.14968]
[1778075953015,36.71,81718.67,0.73,0.35884,0.00018,21.14968]
[1778075953647,36.71,81711.13,0.73,0.35748,0.00018,21.11977]
[1778075958240,36.71,81714.13,0.73,0.35801,0.00018,21.13142]
[1778075958271,36.71,81714.13,0.73,0.35801,0.00018,21.13142]
[1778075958817,36.71,81714.13,0.73,0.35801,0.00018,21.13142]
[1778075958848,36.71,81714.13,0.73,0.35801,0.00018,21.13142]
[1778075959878,36.71,81715.01,0.73,0.35816,0.00018,21.13484]
[1778075959885,36.71,81715.01,0.73,0.35816,0.00018,21.13484]
[1778075959970,36.71,81715.01,0.73,0.35816,0.00018,21.13478]
[1778075965731,36.7,81714.3,0.73,0.35801,0.00018,21.13158]
[1778075967620,36.7,81712.73,0.73,0.35773,0.00018,21.1253]
[1778075967656,36.7,81712.73,0.73,0.35773,0.00018,21.1253]
[1778075968746,36.7,81712.73,0.73,0.35773,0.00018,21.12524]
[1778075968794,36.7,81712.73,0.73,0.35773,0.00018,21.12524]
[1778075968842,36.7,81704.87,0.73,0.35631,0.00018,21.09387]
[1778075974798,36.7,81707.04,0.73,0.35666,0.00018,21.09748]
[1778075975631,36.7,81707.04,0.73,0.35666,0.00018,21.09748]
[1778075975947,36.7,81706.75,0.73,0.3566,0.00018,21.09627]
[1778075976747,36.7,81706.75,0.73,0.3566,0.00018,21.09627]
[1778075976780,36.7,81706.75,0.73,0.3566,0.00018,21.09627]
[1778075976824,36.7,81706.75,0.73,0.3566,0.00018,21.09627]
[1778075976909,36.69,81705.3,0.73,0.35634,0.00018,21.09044]
[1778075977664,36.69,81705.3,0.73,0.35634,0.00018,21.09044]
[1778075978417,36.69,81705.3,0.73,0.35634,0.00018,21.0904]
[1778075978445,36.69,81705.3,0.73,0.35634,0.00018,21.0904]
[1778075978455,36.69,81705.3,0.73,0.35634,0.00018,21.0904]
[1778075978477,36.69,81705.3,0.73,0.35634,0.00018,21.0904]
[1778075981364,36.69,81698.17,0.73,0.35506,0.00018,21.06167]
[1778075981431,36.69,81698.17,0.73,0.35506,0.00018,21.06167]
[1778075981454,36.69,81698.17,0.73,0.35506,0.00018,21.06167]
[1778075981693,36.69,81698.17,0.73,0.35506,0.00018,21.06167]
[1778075981777,36.69,81698.17,0.73,0.35506,0.00018,21.06167]
[1778075981977,36.69,81698.17,0.73,0.35506,0.00018,21.06167]
[1778075981981,36.69,81684.44,0.73,0.3526,0.00018,21.00593]
[1778075982314,36.69,81684.44,0.73,0.3526,0.00018,21.00593]
[1778075982477,36.69,81684.44,0.73,0.3526,0.00018,21.00593]
[1778075982757,36.69,81684.44,0.73,0.3526,0.00018,21.00593]
[1778075982875,36.69,81684.44,0.73,0.3526,0.00018,21.00593]
[1778075982882,36.69,81676.73,0.73,0.35122,0.00018,20.97428]
[1778075983167,36.69,81676.73,0.73,0.35122,0.00018,20.97428]
[1778075983175,36.69,81676.73,0.73,0.35122,0.00018,20.97428]
[1778075983177,36.69,81676.73,0.73,0.35122,0.00018,20.97428]
[1778075983546,36.69,81676.73,0.73,0.35122,0.00018,20.97428]
[1778075983757,36.69,81676.73,0.73,0.35122,0.00018,20.97428]
[1778075983819,36.69,81676.73,0.73,0.35122,0.00018,20.97428]
[1778075983862,36.69,81676.73,0.73,0.35122,0.00018,20.9743]
[1778075984705,36.69,81676.73,0.73,0.35122,0.00018,20.9743]
[1778075984715,36.69,81676.73,0.73,0.35122,0.00018,20.9743]
[1778075984885,36.69,81667.74,0.73,0.34961,0.00018,20.93714]
[1778075985277,36.69,81667.74,0.73,0.34961,0.00018,20.93714]
[1778075985773,36.69,81667.74,0.73,0.34961,0.00018,20.93714]
[1778075985892,36.69,81664.73,0.73,0.34907,0.00018,20.92449]
[1778075986017,36.69,81664.73,0.73,0.34907,0.00018,20.92449]
[1778075989271,36.69,81662.73,0.73,0.3487,0.00018,20.91586]
[1778075989283,36.69,81662.73,0.73,0.3487,0.00018,20.91586]
[1778075989940,36.69,81657.08,0.73,0.34769,0.00018,20.8921]
[1778075991240,36.69,81656.93,0.73,0.34766,0.00018,20.89139]
[1778075991492,36.69,81656.93,0.73,0.34766,0.00018,20.89139]
[1778075991934,36.69,81655.29,0.73,0.34736,0.00018,20.88442]
[1778075992239,36.69,81655.29,0.73,0.34736,0.00018,20.88442]
[1778075992262,36.69,81655.29,0.73,0.34736,0.00018,20.88442]
[1778075992942,36.68,81661.02,0.73,0.34838,0.00018,20.90839]
[1778075993929,36.68,81661.02,0.73,0.34838,0.00018,20.90839]
[1778075993955,36.68,81661.02,0.73,0.34838,0.00018,20.90839]
[1778075994585,36.68,81666.5,0.73,0.34935,0.00018,20.9312]
[1778075994853,36.68,81666.5,0.73,0.34935,0.00018,20.9312]
[1778075994956,36.68,81670.1,0.73,0.34999,0.00018,20.94607]
[1778075996062,36.68,81673.96,0.73,0.35069,0.00018,20.96213]
[1778075996969,36.68,81680.09,0.73,0.35179,0.00018,20.98743]
[1778075997895,36.68,81680.09,0.73,0.35179,0.00018,20.98743]
[1778075997981,36.69,81673.89,0.73,0.35068,0.00018,20.96194]
[1778075998928,36.69,81673.89,0.73,0.35068,0.00018,20.96194]
[1778075998953,36.69,81673.89,0.73,0.35068,0.00018,20.96194]
[1778075998996,36.69,81668.83,0.73,0.34978,0.00018,20.94102]
[1778075999415,36.69,81668.83,0.73,0.34978,0.00018,20.94102]
[1778075999426,36.69,81668.83,0.73,0.34978,0.00018,20.94102]
[1778075999484,36.69,81668.83,0.73,0.34978,0.00018,20.94102]
[1778075999969,36.69,81668.83,0.73,0.34978,0.00018,20.94102]
[1778075999996,36.69,81668.62,0.73,0.34974,0.00018,20.9402]
[1778076000529,36.69,81668.62,0.73,0.34974,0.00018,20.9402]
[1778076000623,36.69,81668.62,0.73,0.34974,0.00018,20.9402]
[1778076001969,36.69,81664.49,0.73,0.349,0.00018,20.92291]
[1778076001973,36.69,81664.49,0.73,0.349,0.00018,20.92291]
[1778076002876,36.69,81661.37,0.73,0.34844,0.00018,20.90988]
[1778076002928,36.69,81661.37,0.73,0.34844,0.00018,20.90988]
[1778076002950,36.69,81661.37,0.73,0.34844,0.00018,20.90988]
[1778076003016,36.69,81661.37,0.73,0.34844,0.00018,20.90988]
[1778076002978,36.68,81662.3,0.73,0.3486,0.00018,20.91359]
[1778076003166,36.68,81662.3,0.73,0.3486,0.00018,20.91359]
[1778076003170,36.68,81662.3,0.73,0.3486,0.00018,20.91359]
[1778076003324,36.68,81662.3,0.73,0.3486,0.00018,20.91359]
[1778076003824,36.68,81662.3,0.73,0.3486,0.00018,20.91359]
[1778076004429,36.68,81665.86,0.73,0.34923,0.00018,20.92836]
[1778076004446,36.68,81665.86,0.73,0.34923,0.00018,20.92836]
[1778076004529,36.68,81665.86,0.73,0.34923,0.00018,20.92836]
[1778076004791,36.68,81665.86,0.73,0.34923,0.00018,20.92836]
[1778076004832,36.68,81665.86,0.73,0.34923,0.00018,20.92836]
[1778076004900,36.68,81665.86,0.73,0.34923,0.00018,20.92836]
[1778076004931,36.68,81665.86,0.73,0.34923,0.00018,20.92836]
[1778076005002,36.68,81675.3,0.73,0.35092,0.00018,20.96758]
[1778076005944,36.68,81686.49,0.73,0.35293,0.00018,21.01357]
[1778076006635,36.68,81686.49,0.73,0.35293,0.00018,21.01357]
[1778076006639,36.68,81686.49,0.73,0.35293,0.00018,21.01357]
[1778076006670,36.68,81686.49,0.73,0.35293,0.00018,21.01357]
[1778076006827,36.68,81690.01,0.73,0.35356,0.00018,21.02796]
[1778076008055,36.68,81685.6,0.73,0.35277,0.00018,21.01001]
[1778076008081,36.68,81685.6,0.73,0.35277,0.00018,21.01001]
[1778076008100,36.68,81685.6,0.73,0.35277,0.00018,21.01001]
[1778076008206,36.68,81685.6,0.73,0.35277,0.00018,21.01001]
[1778076008223,36.68,81685.6,0.73,0.35277,0.00018,21.01001]
[1778076009091,36.68,81679.99,0.73,0.35177,0.00018,20.98704]
[1778076009303,36.69,81671.53,0.73,0.35026,0.00018,20.95216]
[1778076010038,36.69,81671.53,0.73,0.35026,0.00018,20.95216]
[1778076010043,36.69,81671.53,0.73,0.35026,0.00018,20.95216]
[1778076010139,36.68,81668.25,0.73,0.34966,0.00018,20.93826]
[1778076012064,36.68,81670.75,0.73,0.3501,0.00018,20.94866]
[1778076012873,36.68,81670.75,0.73,0.3501,0.00018,20.94866]
[1778076012966,36.68,81670.44,0.73,0.35005,0.00018,20.94748]
[1778076014065,36.68,81670.44,0.73,0.35005,0.00018,20.94748]
[1778076014507,36.68,81670.44,0.73,0.35005,0.00018,20.94748]
[1778076014607,36.68,81670.54,0.73,0.35007,0.00018,20.94794]
[1778076015256,36.68,81670.54,0.73,0.35007,0.00018,20.94794]
[1778076015467,36.68,81670.54,0.73,0.35007,0.00018,20.94794]
[1778076016084,36.68,81666.01,0.73,0.34926,0.00018,20.92906]
[1778076016988,36.68,81663.36,0.73,0.34879,0.00018,20.9179]
[1778076017566,36.68,81663.36,0.73,0.34879,0.00018,20.9179]
[1778076018004,36.68,81662.92,0.73,0.3487,0.00018,20.91597]
[1778076018780,36.68,81662.92,0.73,0.3487,0.00018,20.91597]
[1778076018819,36.68,81662.92,0.73,0.3487,0.00018,20.91597]
[1778076018861,36.68,81662.92,0.73,0.3487,0.00018,20.91597]
[1778076018930,36.68,81662.92,0.73,0.3487,0.00018,20.91597]
[1778076018990,36.68,81662.92,0.73,0.3487,0.00018,20.91597]
[1778076018993,36.68,81662.92,0.73,0.3487,0.00018,20.91597]
[1778076018946,36.68,81660.65,0.73,0.34829,0.00018,20.90639]
[1778076019684,36.68,81660.65,0.73,0.34829,0.00018,20.90639]
[1778076019979,36.68,81662.31,0.73,0.34859,0.00018,20.91324]
[1778076020942,36.68,81668.65,0.73,0.34971,0.00018,20.93959]
[1778076022153,36.68,81671.39,0.73,0.3502,0.00018,20.95087]
[1778076022183,36.68,81671.39,0.73,0.3502,0.00018,20.95087]
[1778076022332,36.68,81671.39,0.73,0.3502,0.00018,20.95087]
[1778076022373,36.68,81671.39,0.73,0.3502,0.00018,20.95087]
[1778076022859,36.68,81670.93,0.73,0.35012,0.00018,20.94902]
[1778076024164,36.68,81670.93,0.73,0.35012,0.00018,20.94902]
[1778076024521,36.68,81670.93,0.73,0.35012,0.00018,20.94902]
[1778076024614,36.68,81662.93,0.73,0.34869,0.00018,20.91562]
[1778076027239,36.67,81660.53,0.73,0.34825,0.00018,20.90538]
[1778076028094,36.67,81662.19,0.73,0.34854,0.00018,20.91224]
[1778076028579,36.67,81662.19,0.73,0.34854,0.00018,20.91224]
[1778076028866,36.67,81662.19,0.73,0.34854,0.00018,20.91224]
[1778076028914,36.67,81662.19,0.73,0.34854,0.00018,20.91224]
[1778076028931,36.67,81655.75,0.73,0.34739,0.00018,20.88515]
[1778076030286,36.67,81643.9,0.73,0.34527,0.00018,20.83482]
[1778076031898,36.67,81643.9,0.73,0.34527,0.00018,20.83482]
[1778076031921,36.67,81643.9,0.73,0.34527,0.00018,20.83482]
[1778076032000,36.67,81642.66,0.73,0.34502,0.00018,20.8246]
[1778076032264,36.67,81642.66,0.73,0.34502,0.00018,20.8246]
[1778076032294,36.67,81642.65,0.73,0.34502,0.00018,20.82456]
[1778076034682,36.67,81643.98,0.73,0.34525,0.00018,20.83019]
[1778076034698,36.67,81643.98,0.73,0.34525,0.00018,20.83019]
[1778076034986,36.67,81643.98,0.73,0.34525,0.00018,20.83019]
[1778076034783,36.67,81644.2,0.73,0.34529,0.00018,20.83109]
[1778076036815,36.67,81634.58,0.73,0.34358,0.00018,20.7899]
[1778076037150,36.67,81634.58,0.73,0.34358,0.00018,20.7899]
[1778076037192,36.67,81634.58,0.73,0.34358,0.00018,20.7899]
[1778076037217,36.67,81634.58,0.73,0.34358,0.00018,20.7899]
[1778076037355,36.67,81634.58,0.73,0.34358,0.00018,20.7899]
[1778076037386,36.67,81634.58,0.73,0.34358,0.00018,20.7899]
[1778076037468,36.67,81629.19,0.73,0.34262,0.00018,20.7667]
[1778076038200,36.67,81629.19,0.73,0.34262,0.00018,20.7667]
[1778076038264,36.67,81629.19,0.73,0.34262,0.00018,20.7667]
[1778076038365,36.67,81630.64,0.73,0.34288,0.00018,20.77294]
[1778076039200,36.67,81630.64,0.73,0.34288,0.00018,20.77294]
[1778076039294,36.67,81630.64,0.73,0.34288,0.00018,20.77294]
[1778076039321,36.67,81630.64,0.73,0.34288,0.00018,20.77294]
[1778076039326,36.67,81630.64,0.73,0.34288,0.00018,20.77294]
[1778076039395,36.67,81630.64,0.73,0.34288,0.00018,20.77294]
[1778076039924,36.67,81632.29,0.73,0.34317,0.00018,20.78005]
[1778076040679,36.67,81632.29,0.73,0.34317,0.00018,20.78005]
[1778076040720,36.67,81632.29,0.73,0.34317,0.00018,20.78005]
[1778076040783,36.67,81631.29,0.73,0.34299,0.00018,20.77575]
[1778076041103,36.67,81631.29,0.73,0.34299,0.00018,20.77575]
[1778076042405,36.67,81635.78,0.73,0.34379,0.00018,20.79508]
[1778076042416,36.67,81635.78,0.73,0.34379,0.00018,20.79508]
[1778076042431,36.67,81635.78,0.73,0.34379,0.00018,20.79508]
[1778076043022,36.67,81641.14,0.73,0.34474,0.00018,20.81802]
[1778076044402,36.67,81641.71,0.73,0.34484,0.00018,20.82047]
[1778076044411,36.67,81641.71,0.73,0.34484,0.00018,20.82047]
[1778076044443,36.67,81641.71,0.73,0.34484,0.00018,20.82047]
[1778076044448,36.67,81641.71,0.73,0.34484,0.00018,20.82047]
[1778076044986,36.67,81638.19,0.73,0.34422,0.00018,20.80541]
[1778076046454,36.67,81632.73,0.73,0.34325,0.00018,20.78196]
[1778076046458,36.67,81632.73,0.73,0.34325,0.00018,20.78196]
[1778076046466,36.67,81632.73,0.73,0.34325,0.00018,20.78196]
[1778076046854,36.67,81631.82,0.73,0.34309,0.00018,20.77804]
[1778076048484,36.67,81631.65,0.73,0.34306,0.00018,20.7773]
[1778076048817,36.67,81631.65,0.73,0.34306,0.00018,20.7773]
[1778076048919,36.67,81621.97,0.73,0.34134,0.00018,20.73542]
[1778076050509,36.67,81621.45,0.73,0.34125,0.00018,20.73319]
[1778076050593,36.67,81622.47,0.73,0.34143,0.00018,20.73762]
[1778076052533,36.67,81622.2,0.73,0.34138,0.00018,20.73648]
[1778076052676,36.67,81622.2,0.73,0.34138,0.00018,20.73648]
[1778076052716,36.67,81622.2,0.73,0.34138,0.00018,20.73648]
[1778076052818,36.67,81621.7,0.73,0.3413,0.00018,20.73435]
[1778076054524,36.67,81616.31,0.73,0.34033,0.00018,20.71055]
[1778076054529,36.67,81616.31,0.73,0.34033,0.00018,20.71055]
[1778076054572,36.67,81613.5,0.73,0.33983,0.00018,20.69826]
[1778076056134,36.66,81613.66,0.73,0.33985,0.00018,20.6988]
[1778076056430,36.66,81615.84,0.73,0.34023,0.00018,20.70819]
[1778076060646,36.66,81619.38,0.73,0.34084,0.00018,20.72323]
[1778076060768,36.66,81619.38,0.73,0.34084,0.00018,20.72323]
[1778076060883,36.66,81619.38,0.73,0.34084,0.00018,20.72323]
[1778076060911,36.66,81619.38,0.73,0.34084,0.00018,20.72323]
[1778076060959,36.66,81619.38,0.73,0.34084,0.00018,20.72323]
[1778076061014,36.66,81619.38,0.73,0.34084,0.00018,20.72323]
[1778076061006,36.66,81616.61,0.73,0.34034,0.00018,20.71085]
[1778076061178,36.66,81616.61,0.73,0.34034,0.00018,20.71085]
[1778076061265,36.66,81616.61,0.73,0.34034,0.00018,20.71085]
[1778076061414,36.66,81616.61,0.73,0.34034,0.00018,20.71085]
[1778076061566,36.66,81616.61,0.73,0.34034,0.00018,20.71085]
[1778076061654,36.66,81616.61,0.73,0.34034,0.00018,20.71085]
[1778076061781,36.66,81616.61,0.73,0.34034,0.00018,20.71085]
[1778076061832,36.66,81616.61,0.73,0.34034,0.00018,20.71085]
[1778076061949,36.66,81616.61,0.73,0.34034,0.00018,20.71085]
[1778076062045,36.66,81616.61,0.73,0.34034,0.00018,20.71085]
[1778076062073,36.66,81598.4,0.73,0.33712,0.00018,20.63064]
[1778076062487,36.66,81598.4,0.73,0.33712,0.00018,20.63064]
[1778076062868,36.66,81598.4,0.73,0.33712,0.00018,20.63064]
[1778076062917,36.65,81582.79,0.73,0.33437,0.00018,20.56069]
[1778076063257,36.65,81582.79,0.73,0.33437,0.00018,20.56069]
[1778076063338,36.65,81582.79,0.73,0.33437,0.00018,20.56069]
[1778076063348,36.65,81582.79,0.73,0.33437,0.00018,20.56069]
[1778076063422,36.65,81582.79,0.73,0.33437,0.00018,20.56069]
[1778076063707,36.65,81582.79,0.73,0.33437,0.00018,20.56069]
[1778076063771,36.65,81582.79,0.73,0.33437,0.00018,20.56069]
[1778076064084,36.65,81577.4,0.73,0.33341,0.00018,20.53622]
[1778076064259,36.65,81577.4,0.73,0.33341,0.00018,20.53622]
[1778076064677,36.65,81577.4,0.73,0.33341,0.00018,20.53622]
[1778076064725,36.65,81590.34,0.73,0.33568,0.00018,20.59431]
[1778076066505,36.65,81599.99,0.73,0.33738,0.00018,20.63726]
[1778076067374,36.65,81599.99,0.73,0.33738,0.00018,20.63726]
[1778076067417,36.65,81599.99,0.73,0.33738,0.00018,20.63726]
[1778076067473,36.65,81599.99,0.73,0.33738,0.00018,20.63726]
[1778076067541,36.65,81599.99,0.73,0.33738,0.00018,20.63726]
[1778076067605,36.65,81603.91,0.73,0.33808,0.00018,20.65461]
[1778076068438,36.65,81603.91,0.73,0.33808,0.00018,20.65461]
[1778076068577,36.65,81603.91,0.73,0.33808,0.00018,20.65461]
[1778076068677,36.65,81603.91,0.73,0.33808,0.00018,20.65461]
[1778076069022,36.65,81603.49,0.73,0.33799,0.00018,20.65258]
[1778076069726,36.65,81595.06,0.73,0.33651,0.00018,20.61517]
[1778076070753,36.65,81595.06,0.73,0.33651,0.00018,20.61517]
[1778076071091,36.65,81584.72,0.73,0.33468,0.00018,20.56869]
[1778076071556,36.65,81584.72,0.73,0.33468,0.00018,20.56869]
[1778076071593,36.65,81584.72,0.73,0.33468,0.00018,20.56869]
[1778076071724,36.65,81584.72,0.73,0.33468,0.00018,20.56869]
[1778076071781,36.65,81584.72,0.73,0.33468,0.00018,20.56869]
[1778076071814,36.65,81584.72,0.73,0.33468,0.00018,20.56869]
[1778076071843,36.65,81584.72,0.73,0.33468,0.00018,20.56869]
[1778076071869,36.65,81587.83,0.73,0.33522,0.00018,20.58266]
[1778076072737,36.65,81587.83,0.73,0.33522,0.00018,20.58266]
[1778076072816,36.65,81594.39,0.73,0.33638,0.00018,20.61192]
[1778076074166,36.65,81598.37,0.73,0.33708,0.00018,20.62955]
[1778076074191,36.65,81598.37,0.73,0.33708,0.00018,20.62955]
[1778076074224,36.65,81598.37,0.73,0.33708,0.00018,20.62955]
[1778076074677,36.65,81604.17,0.73,0.3381,0.00018,20.65525]
[1778076075478,36.65,81604.17,0.73,0.3381,0.00018,20.65525]
[1778076078350,36.64,81603.1,0.73,0.33789,0.00018,20.64992]
[1778076078526,36.64,81603.1,0.73,0.33789,0.00018,20.64992]
[1778076078798,36.64,81603.1,0.73,0.33789,0.00018,20.64992]
[1778076079113,36.64,81607.55,0.73,0.33866,0.00018,20.66939]
[1778076079726,36.64,81607.55,0.73,0.33866,0.00018,20.66939]
[1778076080830,36.64,81612.31,0.73,0.3395,0.00018,20.69023]
[1778076080917,36.64,81625.06,0.73,0.34176,0.00018,20.74599]
[1778076084799,36.64,81629.92,0.73,0.34263,0.00018,20.7672]
[1778076084811,36.64,81629.92,0.73,0.34263,0.00018,20.7672]
[1778076085060,36.64,81628.9,0.73,0.34245,0.00018,20.76284]
[1778076085775,36.64,81628.9,0.73,0.34245,0.00018,20.76284]
[1778076085876,36.64,81618.18,0.73,0.34055,0.00018,20.71627]
[1778076086648,36.64,81618.18,0.73,0.34055,0.00018,20.71627]
[1778076086656,36.64,81618.18,0.73,0.34055,0.00018,20.71627]
[1778076086706,36.64,81603.5,0.73,0.33796,0.00018,20.65178]
[1778076089979,36.64,81601.06,0.73,0.33754,0.00018,20.64121]
[1778076091385,36.64,81601.1,0.73,0.33755,0.00018,20.64139]
[1778076091433,36.64,81601.1,0.73,0.33755,0.00018,20.64139]
[1778076091441,36.64,81601.1,0.73,0.33755,0.00018,20.64139]
[1778076092095,36.64,81608.63,0.73,0.33884,0.00018,20.66962]
[1778076092694,36.64,81608.63,0.73,0.33884,0.00018,20.66962]
[1778076092963,36.64,81608.63,0.73,0.33884,0.00018,20.66962]
[1778076092971,36.64,81608.63,0.73,0.33884,0.00018,20.66962]
[1778076092973,36.64,81608.63,0.73,0.33884,0.00018,20.66962]
[1778076093012,36.64,81608.63,0.73,0.33884,0.00018,20.66962]
[1778076093018,36.64,81614.56,0.73,0.33989,0.00018,20.69578]
[1778076094971,36.64,81614.74,0.73,0.33992,0.00018,20.69657]
[1778076095059,36.65,81616.34,0.73,0.34021,0.00018,20.70378]
[1778076095490,36.65,81616.34,0.73,0.34021,0.00018,20.70378]
[1778076095494,36.65,81616.34,0.73,0.34021,0.00018,20.70378]
[1778076095497,36.65,81616.34,0.73,0.34021,0.00018,20.70378]
[1778076095512,36.65,81616.34,0.73,0.34021,0.00018,20.70378]
[1778076095715,36.65,81616.34,0.73,0.34021,0.00018,20.70378]
[1778076097002,36.65,81616.34,0.73,0.34021,0.00018,20.70378]
[1778076097030,36.65,81616.34,0.73,0.34021,0.00018,20.70378]
[1778076097131,36.65,81615.8,0.73,0.34012,0.00018,20.70156]
[1778076097226,36.65,81615.8,0.73,0.34012,0.00018,20.70156]
[1778076097833,36.65,81607.1,0.73,0.33859,0.00018,20.66335]
[1778076099834,36.64,81600.52,0.73,0.33741,0.00018,20.63387]
[1778076101432,36.64,81600.5,0.73,0.3374,0.00018,20.63378]
[1778076101796,36.64,81600.5,0.73,0.3374,0.00018,20.63378]
[1778076101897,36.64,81594.34,0.73,0.33631,0.00018,20.60618]
[1778076103092,36.64,81594.34,0.73,0.33631,0.00018,20.60618]
[1778076103150,36.64,81594.98,0.73,0.33642,0.00018,20.60895]
[1778076104959,36.64,81598.34,0.73,0.33701,0.00018,20.62391]
[1778076105009,36.64,81598.34,0.73,0.33701,0.00018,20.62391]
[1778076105107,36.64,81601.26,0.73,0.33752,0.00018,20.63674]
[1778076105629,36.64,81601.26,0.73,0.33752,0.00018,20.63674]
[1778076105968,36.64,81601.26,0.73,0.33752,0.00018,20.63674]
[1778076105983,36.64,81601.26,0.73,0.33752,0.00018,20.63674]
[1778076106022,36.64,81601.26,0.73,0.33752,0.00018,20.63674]
[1778076106044,36.64,81608.44,0.73,0.33879,0.00018,20.66841]
[1778076107201,36.64,81608.44,0.73,0.33879,0.00018,20.66841]
[1778076107213,36.64,81608.44,0.73,0.33879,0.00018,20.66841]
[1778076107307,36.64,81608.44,0.73,0.33879,0.00018,20.66841]
[1778076109144,36.64,81610.98,0.73,0.33923,0.00018,20.67951]
[1778076110426,36.64,81610.22,0.73,0.33909,0.00018,20.67598]
[1778076110452,36.64,81610.22,0.73,0.33909,0.00018,20.67598]
[1778076110459,36.64,81610.22,0.73,0.33909,0.00018,20.67598]
[1778076110538,36.64,81610.22,0.73,0.33909,0.00018,20.67598]
[1778076110567,36.64,81610.22,0.73,0.33909,0.00018,20.67598]
[1778076110619,36.64,81610.22,0.73,0.33909,0.00018,20.67598]
[1778076110669,36.64,81610.22,0.73,0.33909,0.00018,20.67598]
[1778076110708,36.64,81610.22,0.73,0.33909,0.00018,20.67598]
[1778076111027,36.63,81601.96,0.73,0.33762,0.00018,20.63928]
[1778076111849,36.63,81601.96,0.73,0.33762,0.00018,20.63928]
[1778076111896,36.63,81601.96,0.73,0.33762,0.00018,20.63928]
[1778076111954,36.63,81594.48,0.73,0.3363,0.00018,20.6059]
[1778076112444,36.63,81594.48,0.73,0.3363,0.00018,20.6059]
[1778076112461,36.63,81594.48,0.73,0.3363,0.00018,20.6059]
[1778076112467,36.63,81594.48,0.73,0.3363,0.00018,20.6059]
[1778076112844,36.63,81594.48,0.73,0.3363,0.00018,20.6059]
[1778076113844,36.63,81587.7,0.73,0.3351,0.00018,20.57546]
[1778076116151,36.63,81584.38,0.73,0.3345,0.00018,20.56034]
[1778076117480,36.63,81584.38,0.73,0.3345,0.00018,20.56034]
[1778076118938,36.63,81589.13,0.73,0.33534,0.00018,20.58163]
[1778076119352,36.63,81589.45,0.73,0.33539,0.00018,20.58304]
[1778076119362,36.63,81589.45,0.73,0.33539,0.00018,20.58304]
[1778076119365,36.63,81589.45,0.73,0.33539,0.00018,20.58304]
[1778076120227,36.63,81589.45,0.73,0.33539,0.00018,20.58304]
[1778076120467,36.63,81589.45,0.73,0.33539,0.00018,20.58304]
[1778076121165,36.63,81583.05,0.73,0.33426,0.00018,20.5542]
[1778076121375,36.63,81583.05,0.73,0.33426,0.00018,20.5542]
[1778076121388,36.63,81583.05,0.73,0.33426,0.00018,20.5542]
[1778076121952,36.63,81578.5,0.73,0.33346,0.00018,20.5336]
[1778076123049,36.63,81578.5,0.73,0.33346,0.00018,20.5336]
[1778076123057,36.63,81578.5,0.73,0.33346,0.00018,20.5336]
[1778076123075,36.63,81578.5,0.73,0.33346,0.00018,20.5336]
[1778076123084,36.63,81578.5,0.73,0.33346,0.00018,20.5336]
[1778076123132,36.63,81578.5,0.73,0.33346,0.00018,20.5336]
[1778076123093,36.63,81574.34,0.73,0.33272,0.00018,20.51462]
[1778076123409,36.63,81574.34,0.73,0.33272,0.00018,20.51462]
[1778076123452,36.63,81574.34,0.73,0.33272,0.00018,20.51462]
[1778076124166,36.63,81571.96,0.73,0.3323,0.00018,20.50369]
[1778076125451,36.63,81570.69,0.73,0.33208,0.00018,20.4979]
[1778076125463,36.63,81570.69,0.73,0.33208,0.00018,20.4979]
[1778076125467,36.63,81570.69,0.73,0.33208,0.00018,20.4979]
[1778076127477,36.63,81571.79,0.73,0.33227,0.00018,20.50293]
[1778076127483,36.63,81571.79,0.73,0.33227,0.00018,20.50293]
[1778076127485,36.63,81571.79,0.73,0.33227,0.00018,20.50293]
[1778076127943,36.63,81571.79,0.73,0.33228,0.00018,20.50314]
[1778076129077,36.63,81571.79,0.73,0.33228,0.00018,20.50314]
[1778076129149,36.63,81571.79,0.73,0.33228,0.00018,20.50314]
[1778076129670,36.62,81574.27,0.73,0.33269,0.00018,20.5138]
[1778076131585,36.62,81582.73,0.73,0.33417,0.00018,20.55196]
[1778076136654,36.62,81579.64,0.73,0.33361,0.00018,20.53754]
[1778076141656,36.57,81582.02,0.73,0.33384,0.00018,20.54358]
[1778076141757,36.57,81582.02,0.73,0.33384,0.00018,20.54358]
[1778076142150,36.57,81586.51,0.73,0.33459,0.00018,20.56297]
[1778076144061,36.56,81595.99,0.73,0.33623,0.00018,20.60462]
[1778076144658,36.56,81595.99,0.73,0.33623,0.00018,20.60462]
[1778076144941,36.56,81595.99,0.73,0.33623,0.00018,20.60462]
[1778076145373,36.56,81599.27,0.73,0.3368,0.00018,20.61922]
[1778076145698,36.56,81599.27,0.73,0.3368,0.00018,20.61922]
[1778076145702,36.56,81599.27,0.73,0.3368,0.00018,20.61922]
[1778076146044,36.56,81599.27,0.73,0.3368,0.00018,20.61922]
[1778076146100,36.56,81588.19,0.73,0.33484,0.00018,20.56952]
[1778076147742,36.56,81587.79,0.73,0.33477,0.00018,20.56765]
[1778076148089,36.56,81584.49,0.73,0.33419,0.00018,20.5527]
[1778076152120,36.55,81579.42,0.73,0.33326,0.00018,20.52476]
[1778076155139,36.55,81585.55,0.73,0.3343,0.00018,20.55166]
[1778076160175,36.54,81588.67,0.73,0.33483,0.00018,20.56522]
[1778076164204,36.54,81581.4,0.73,0.33353,0.00018,20.532]
[1778076165174,36.54,81581.4,0.73,0.33353,0.00018,20.532]
[1778076167960,36.53,81579.13,0.73,0.33311,0.00018,20.52115]
[1778076168007,36.53,81578.46,0.73,0.33298,0.00018,20.5179]
[1778076173490,36.53,81581.31,0.73,0.33347,0.00018,20.5304]
[1778076174572,36.53,81578.56,0.73,0.33298,0.00018,20.5178]
[1778076176501,36.52,81576.28,0.73,0.33256,0.00018,20.507]
[1778076176521,36.52,81576.28,0.73,0.33256,0.00018,20.507]
[1778076177109,36.5,81572.52,0.73,0.33181,0.00018,20.4877]
[1778076178626,36.49,81566.35,0.73,0.33065,0.00018,20.45749]
[1778076181368,36.45,81565.0,0.73,0.33022,0.00018,20.44654]
[1778076181648,36.45,81565.0,0.73,0.33022,0.00018,20.44654]
[1778076181767,36.45,81565.0,0.73,0.33022,0.00018,20.44654]
[1778076182210,36.45,81562.45,0.73,0.32976,0.00018,20.43461]
[1778076183173,36.45,81562.45,0.73,0.32976,0.00018,20.43461]
[1778076183224,36.44,81552.89,0.73,0.32808,0.00018,20.39007]
[1778076183456,36.44,81552.89,0.73,0.32808,0.00018,20.39007]
[1778076183768,36.44,81545.28,0.73,0.32674,0.00018,20.35447]
[1778076184792,36.44,81545.28,0.73,0.32674,0.00018,20.35447]
[1778076186217,36.44,81548.62,0.73,0.32732,0.00018,20.36998]
[1778076187147,36.44,81548.62,0.73,0.32732,0.00018,20.36988]
[1778076187213,36.44,81548.26,0.73,0.32725,0.00018,20.36804]
[1778076188225,36.44,81548.26,0.73,0.32725,0.00018,20.36804]
[1778076188648,36.44,81553.16,0.73,0.32811,0.00018,20.39094]
[1778076188801,36.44,81553.16,0.73,0.32811,0.00018,20.39094]
[1778076189005,36.44,81553.16,0.73,0.32811,0.00018,20.39094]
[1778076189031,36.44,81553.16,0.73,0.32811,0.00018,20.39094]
[1778076189106,36.44,81559.39,0.73,0.3292,0.00018,20.41976]
[1778076190253,36.44,81566.81,0.73,0.33051,0.00018,20.45413]
[1778076190268,36.44,81566.81,0.73,0.33051,0.00018,20.45413]
[1778076190477,36.44,81577.87,0.73,0.33246,0.00018,20.5049]
[1778076191333,36.44,81577.87,0.73,0.33246,0.00018,20.5049]
[1778076192250,36.44,81580.37,0.73,0.3329,0.00018,20.51629]
[1778076192253,36.44,81580.37,0.73,0.3329,0.00018,20.51629]
[1778076192308,36.44,81580.37,0.73,0.3329,0.00018,20.51629]
[1778076192932,36.44,81583.06,0.73,0.33338,0.00018,20.52866]
[1778076194099,36.44,81583.06,0.73,0.33338,0.00018,20.52866]
[1778076194107,36.44,81583.06,0.73,0.33338,0.00018,20.52866]
[1778076194128,36.44,81583.06,0.73,0.33338,0.00018,20.52866]
[1778076194152,36.44,81582.36,0.73,0.33326,0.00018,20.5255]
[1778076194256,36.44,81582.36,0.73,0.33326,0.00018,20.5255]
[1778076194419,36.44,81582.36,0.73,0.33326,0.00018,20.5255]
[1778076197944,36.44,81588.37,0.73,0.33432,0.00018,20.55282]
[1778076197977,36.44,81588.37,0.73,0.33432,0.00018,20.55282]
[1778076198020,36.44,81588.19,0.73,0.33429,0.00018,20.55204]
[1778076198291,36.44,81588.19,0.73,0.33429,0.00018,20.55204]
[1778076204007,36.44,81585.41,0.73,0.3338,0.00018,20.53939]
[1778076204032,36.44,81585.41,0.73,0.3338,0.00018,20.53939]
[1778076204071,36.44,81585.41,0.73,0.3338,0.00018,20.53939]
[1778076204154,36.44,81585.41,0.73,0.3338,0.00018,20.53939]
[1778076204184,36.44,81585.41,0.73,0.3338,0.00018,20.53939]
[1778076204191,36.44,81585.41,0.73,0.3338,0.00018,20.53939]
[1778076204194,36.44,81588.27,0.73,0.3343,0.00018,20.55229]
[1778076205659,36.44,81588.27,0.73,0.3343,0.00018,20.55229]
[1778076205811,36.44,81588.27,0.73,0.3343,0.00018,20.55229]
[1778076206065,36.44,81588.27,0.73,0.3343,0.00018,20.55229]
[1778076206075,36.44,81588.27,0.73,0.3343,0.00018,20.55229]
[1778076206164,36.44,81592.95,0.73,0.33513,0.00018,20.57347]
[1778076207047,36.44,81599.58,0.73,0.3363,0.00018,20.60328]
[1778076208162,36.44,81599.58,0.73,0.3363,0.00018,20.60328]
[1778076208220,36.44,81611.07,0.73,0.33834,0.00018,20.65453]
[1778076208736,36.44,81611.07,0.73,0.33834,0.00018,20.65453]
[1778076208970,36.44,81611.07,0.73,0.33834,0.00018,20.65453]
[1778076209160,36.44,81611.07,0.73,0.33834,0.00018,20.65453]
[1778076209175,36.44,81611.07,0.73,0.33834,0.00018,20.65453]
[1778076209199,36.44,81609.02,0.73,0.33798,0.00018,20.64539]
[1778076210146,36.44,81609.02,0.73,0.33798,0.00018,20.64539]
[1778076210243,36.44,81599.18,0.73,0.33623,0.00018,20.60141]
[1778076210417,36.44,81599.18,0.73,0.33623,0.00018,20.60141]
[1778076210531,36.44,81599.18,0.73,0.33623,0.00018,20.60141]
[1778076211934,36.44,81590.95,0.73,0.33473,0.00018,20.55932]
[1778076212473,36.44,81590.95,0.73,0.33473,0.00018,20.55932]
[1778076212482,36.44,81590.95,0.73,0.33473,0.00018,20.55932]
[1778076212545,36.44,81591.19,0.73,0.33477,0.00018,20.56027]
[1778076214375,36.44,81593.72,0.73,0.33521,0.00018,20.57146]
[1778076214461,36.44,81593.72,0.73,0.33521,0.00018,20.57146]
[1778076214635,36.44,81593.72,0.73,0.33521,0.00018,20.57146]
[1778076214736,36.44,81590.75,0.73,0.33468,0.00018,20.55805]
[1778076215846,36.44,81590.75,0.73,0.33468,0.00018,20.55805]
[1778076215943,36.43,81585.52,0.73,0.33375,0.00018,20.53425]
[1778076216485,36.43,81585.52,0.73,0.33375,0.00018,20.53425]
[1778076216586,36.43,81585.44,0.73,0.33373,0.00018,20.53378]
[1778076219250,36.43,81585.44,0.73,0.33373,0.00018,20.53376]
[1778076219594,36.43,81589.12,0.73,0.33437,0.00018,20.55024]
[1778076220536,36.43,81589.12,0.73,0.33437,0.00018,20.55024]
[1778076220539,36.43,81589.12,0.73,0.33437,0.00018,20.55024]
[1778076220598,36.43,81589.12,0.73,0.33437,0.00018,20.55024]
[1778076220637,36.43,81593.57,0.73,0.33517,0.00018,20.5705]
[1778076221784,36.43,81593.57,0.73,0.33517,0.00018,20.5705]
[1778076222564,36.43,81589.83,0.73,0.33451,0.00018,20.55374]
[1778076222656,36.43,81587.58,0.73,0.33411,0.00018,20.54357]
[1778076227721,36.43,81592.43,0.73,0.33497,0.00018,20.56534]
[1778076228629,36.43,81589.73,0.73,0.33449,0.00018,20.55314]
[1778076228728,36.43,81587.95,0.73,0.33417,0.00018,20.54508]
[1778076231755,36.43,81584.13,0.73,0.3335,0.00018,20.52772]
[1778076231815,36.43,81584.13,0.73,0.3335,0.00018,20.52772]
[1778076232192,36.43,81584.13,0.73,0.3335,0.00018,20.52772]
[1778076232205,36.43,81576.85,0.73,0.33221,0.00018,20.49452]
[1778076232795,36.43,81576.85,0.73,0.33221,0.00018,20.49452]
[1778076232806,36.43,81576.85,0.73,0.33221,0.00018,20.49452]
[1778076233125,36.43,81576.85,0.73,0.33221,0.00018,20.49452]
[1778076233175,36.43,81559.96,0.73,0.32923,0.00018,20.41671]
[1778076234459,36.43,81559.96,0.73,0.32923,0.00018,20.41671]
[1778076235249,36.43,81559.96,0.73,0.32923,0.00018,20.41671]
[1778076234700,36.43,81550.05,0.73,0.32749,0.00018,20.37059]
[1778076235708,36.43,81549.39,0.73,0.32738,0.00018,20.36762]
[1778076237686,36.43,81549.29,0.73,0.32737,0.00018,20.36726]
[1778076237720,36.43,81549.29,0.73,0.32737,0.00018,20.36726]
[1778076238179,36.43,81549.29,0.73,0.32737,0.00018,20.36726]
[1778076238280,36.44,81548.35,0.73,0.32721,0.00018,20.36316]
[1778076238735,36.44,81548.35,0.73,0.32721,0.00018,20.36316]
[1778076238762,36.44,81548.35,0.73,0.32721,0.00018,20.36316]
[1778076238882,36.44,81547.7,0.73,0.3271,0.00018,20.36011]
[1778076239995,36.44,81547.7,0.73,0.3271,0.00018,20.36011]
[1778076240637,36.44,81545.65,0.73,0.32675,0.00018,20.35074]
[1778076240702,36.44,81545.65,0.73,0.32675,0.00018,20.35074]
[1778076240973,36.44,81540.11,0.73,0.32578,0.00018,20.32468]
[1778076241319,36.44,81540.11,0.73,0.32578,0.00018,20.32468]
[1778076242270,36.44,81539.24,0.73,0.32563,0.00018,20.3206]
[1778076242830,36.44,81539.24,0.73,0.32563,0.00018,20.3206]
[1778076243047,36.44,81539.24,0.73,0.32563,0.00018,20.3206]
[1778076243143,36.44,81537.19,0.73,0.32527,0.00018,20.31087]
[1778076243739,36.44,81537.19,0.73,0.32527,0.00018,20.31087]
[1778076244158,36.44,81537.19,0.73,0.32527,0.00018,20.31087]
[1778076244182,36.44,81537.19,0.73,0.32527,0.00018,20.31087]
[1778076244284,36.44,81533.42,0.73,0.3246,0.00018,20.29298]
[1778076245156,36.44,81533.42,0.73,0.3246,0.00018,20.29298]
[1778076246190,36.44,81529.12,0.73,0.32385,0.00017,20.27252]
[1778076246213,36.44,81527.33,0.73,0.32354,0.00017,20.26396]
[1778076246329,36.44,81527.33,0.73,0.32354,0.00017,20.26396]
[1778076246591,36.44,81527.33,0.73,0.32354,0.00017,20.26396]
[1778076248120,36.44,81518.48,0.73,0.32199,0.00017,20.22166]
[1778076250625,36.44,81518.31,0.73,0.32196,0.00017,20.22085]
[1778076250899,36.44,81518.31,0.73,0.32196,0.00017,20.22085]
[1778076250914,36.44,81519.09,0.73,0.3221,0.00017,20.22459]
[1778076253909,36.44,81519.16,0.73,0.32211,0.00017,20.22498]
[1778076254010,36.44,81522.61,0.73,0.32271,0.00017,20.24152]
[1778076255693,36.44,81526.12,0.73,0.32333,0.00017,20.25834]
[1778076256142,36.44,81526.12,0.73,0.32333,0.00017,20.25834]
[1778076257072,36.44,81529.09,0.73,0.32385,0.00017,20.2725]
[1778076258968,36.44,81532.29,0.73,0.32441,0.00017,20.28771]
[1778076259048,36.44,81533.65,0.73,0.32465,0.00018,20.29416]
[1778076261295,36.44,81533.86,0.73,0.32468,0.00018,20.29514]
[1778076261893,36.44,81535.4,0.73,0.32495,0.00018,20.30239]
[1778076262749,36.44,81535.4,0.73,0.32495,0.00018,20.30239]
[1778076262841,36.44,81535.4,0.73,0.32495,0.00018,20.30239]
[1778076262957,36.44,81524.48,0.73,0.32304,0.00017,20.25046]
[1778076264986,36.44,81516.66,0.73,0.32168,0.00017,20.21298]
[1778076267122,36.44,81515.46,0.73,0.32147,0.00017,20.20721]
[1778076267213,36.44,81516.08,0.73,0.32158,0.00017,20.21024]
[1778076267427,36.44,81516.08,0.73,0.32158,0.00017,20.21024]
[1778076268107,36.44,81516.08,0.73,0.32158,0.00017,20.21024]
[1778076268116,36.44,81515.02,0.73,0.32139,0.00017,20.20515]
[1778076268679,36.44,81515.02,0.73,0.32139,0.00017,20.20515]
[1778076269172,36.44,81515.02,0.73,0.32139,0.00017,20.20515]
[1778076269233,36.44,81511.92,0.73,0.32085,0.00017,20.19032]
[1778076269674,36.44,81511.92,0.73,0.32085,0.00017,20.19032]
[1778076270032,36.44,81511.92,0.73,0.32085,0.00017,20.19032]
[1778076271113,36.44,81511.92,0.73,0.32085,0.00017,20.19032]
[1778076271118,36.44,81511.92,0.73,0.32085,0.00017,20.19032]
[1778076271199,36.44,81503.87,0.73,0.31942,0.00017,20.14656]
[1778076271874,36.44,81503.87,0.73,0.31942,0.00017,20.14656]
[1778076272271,36.44,81503.87,0.73,0.31942,0.00017,20.14656]
[1778076272291,36.44,81498.99,0.73,0.31857,0.00017,20.12291]
[1778076272453,36.44,81498.99,0.73,0.31857,0.00017,20.12291]
[1778076273101,36.44,81498.99,0.73,0.31858,0.00017,20.123]
[1778076273764,36.44,81498.99,0.73,0.31858,0.00017,20.123]
[1778076274056,36.44,81494.82,0.73,0.31785,0.00017,20.10268]
[1778076275463,36.44,81494.17,0.73,0.31775,0.00017,20.09971]
[1778076277818,36.44,81494.08,0.73,0.31774,0.00017,20.09953]
[1778076281265,36.45,81492.08,0.73,0.3174,0.00017,20.08992]
[1778076281378,36.45,81490.81,0.73,0.31719,0.00017,20.08388]
[1778076284227,36.45,81487.22,0.73,0.31657,0.00017,20.06647]
[1778076284329,36.45,81485.41,0.73,0.31626,0.00017,20.05768]
[1778076285206,36.45,81485.41,0.73,0.31626,0.00017,20.05768]
[1778076285308,36.45,81476.6,0.73,0.31474,0.00017,20.01434]
[1778076287055,36.45,81476.6,0.73,0.31475,0.00017,20.01446]
[1778076287059,36.45,81476.6,0.73,0.31475,0.00017,20.01446]
[1778076287627,36.45,81472.14,0.73,0.31398,0.00017,19.99243]
[1778076287896,36.45,81472.14,0.73,0.31398,0.00017,19.99243]
[1778076287927,36.45,81472.14,0.73,0.31398,0.00017,19.99243]
[1778076287944,36.45,81472.14,0.73,0.31398,0.00017,19.99243]
[1778076287981,36.45,81472.14,0.73,0.31398,0.00017,19.99243]
[1778076288331,36.45,81465.23,0.73,0.31279,0.00017,19.95816]
[1778076289188,36.45,81465.23,0.73,0.31279,0.00017,19.95816]
[1778076289335,36.45,81454.45,0.73,0.31094,0.00017,19.90432]
[1778076289508,36.45,81454.45,0.73,0.31094,0.00017,19.90432]
[1778076289523,36.45,81454.45,0.73,0.31094,0.00017,19.90432]
[1778076289847,36.45,81454.45,0.73,0.31094,0.00017,19.90432]
[1778076290169,36.45,81453.77,0.73,0.31082,0.00017,19.90091]
[1778076290554,36.45,81453.77,0.73,0.31082,0.00017,19.90091]
[1778076291268,36.45,81453.77,0.73,0.31082,0.00017,19.90091]
[1778076291348,36.45,81433.71,0.73,0.30739,0.00017,19.79962]
[1778076291551,36.45,81433.71,0.73,0.30739,0.00017,19.79962]
[1778076291668,36.45,81433.71,0.73,0.30739,0.00017,19.79962]
[1778076291722,36.45,81433.71,0.73,0.30739,0.00017,19.79962]
[1778076292197,36.45,81433.08,0.73,0.30728,0.00017,19.79641]
[1778076292567,36.45,81433.08,0.73,0.30728,0.00017,19.79641]
[1778076293224,36.45,81433.08,0.73,0.30728,0.00017,19.79641]
[1778076293298,36.46,81408.46,0.73,0.30309,0.00017,19.67021]
[1778076293368,36.46,81408.46,0.73,0.30309,0.00017,19.67021]
[1778076293371,36.46,81408.46,0.73,0.30309,0.00017,19.67021]
[1778076293499,36.46,81408.46,0.73,0.30309,0.00017,19.67021]
[1778076294197,36.46,81408.28,0.73,0.30307,0.00017,19.66943]
[1778076294602,36.46,81408.28,0.73,0.30307,0.00017,19.66943]
[1778076295189,36.46,81408.28,0.73,0.30307,0.00017,19.66943]
[1778076295204,36.46,81404.69,0.73,0.30245,0.00017,19.65081]
[1778076295612,36.46,81404.69,0.73,0.30245,0.00017,19.65081]
[1778076295647,36.46,81404.69,0.73,0.30245,0.00017,19.65081]
[1778076296023,36.46,81404.69,0.73,0.30245,0.00017,19.65081]
[1778076296044,36.46,81404.69,0.73,0.30245,0.00017,19.65081]
[1778076296211,36.46,81400.85,0.73,0.3018,0.00017,19.63071]
[1778076296784,36.46,81400.85,0.73,0.3018,0.00017,19.63071]
[1778076297500,36.46,81398.73,0.73,0.30144,0.00017,19.61967]
[1778076299472,36.46,81404.63,0.73,0.30244,0.00017,19.65045]
[1778076299525,36.46,81404.63,0.73,0.30244,0.00017,19.65045]
[1778076299712,36.46,81404.63,0.73,0.30244,0.00017,19.65045]
[1778076299737,36.46,81404.63,0.73,0.30244,0.00017,19.65045]
[1778076299861,36.46,81404.63,0.73,0.30244,0.00017,19.65045]
[1778076299939,36.46,81404.63,0.73,0.30244,0.00017,19.65045]
[1778076300248,36.46,81404.42,0.73,0.30241,0.00017,19.64936]
[1778076300466,36.46,81404.42,0.73,0.30241,0.00017,19.64936]
[1778076300761,36.46,81404.42,0.73,0.30241,0.00017,19.64936]
[1778076301323,36.46,81404.42,0.73,0.30241,0.00017,19.64936]
[1778076301344,36.46,81386.56,0.73,0.29938,0.00017,19.55607]
[1778076302646,36.46,81386.87,0.73,0.29943,0.00017,19.5576]
[1778076303266,36.46,81391.92,0.73,0.30028,0.00017,19.58409]
[1778076304425,36.46,81391.72,0.73,0.30025,0.00017,19.58313]
[1778076304435,36.46,81391.72,0.73,0.30025,0.00017,19.58313]
[1778076304498,36.46,81391.72,0.73,0.30025,0.00017,19.58313]
[1778076305277,36.46,81389.5,0.73,0.29988,0.00017,19.57149]
[1778076305592,36.46,81389.5,0.73,0.29988,0.00017,19.57149]
[1778076305747,36.46,81389.5,0.73,0.29988,0.00017,19.57149]
[1778076305877,36.46,81389.5,0.73,0.29988,0.00017,19.57149]
[1778076306291,36.46,81389.5,0.73,0.29988,0.00017,19.57149]
[1778076306337,36.46,81397.5,0.73,0.30123,0.00017,19.61335]
[1778076306948,36.46,81397.5,0.73,0.30123,0.00017,19.61335]
[1778076306967,36.46,81397.5,0.73,0.30123,0.00017,19.61335]
[1778076306973,36.46,81397.5,0.73,0.30123,0.00017,19.61335]
[1778076307399,36.46,81397.34,0.73,0.30121,0.00017,19.61252]
[1778076307402,36.46,81397.34,0.73,0.30121,0.00017,19.61252]
[1778076307405,36.46,81397.34,0.73,0.30121,0.00017,19.61252]
[1778076307446,36.46,81397.34,0.73,0.30121,0.00017,19.61252]
[1778076307574,36.46,81397.34,0.73,0.30121,0.00017,19.61252]
[1778076308297,36.46,81393.25,0.73,0.30051,0.00017,19.5911]
[1778076310691,36.46,81387.97,0.73,0.29961,0.00017,19.56338]
[1778076310820,36.46,81387.97,0.73,0.29961,0.00017,19.56338]
[1778076310852,36.46,81387.97,0.73,0.29961,0.00017,19.56338]
[1778076310914,36.46,81387.97,0.73,0.29961,0.00017,19.56338]
[1778076311234,36.46,81387.97,0.73,0.29961,0.00017,19.56338]
[1778076311259,36.46,81387.97,0.73,0.29961,0.00017,19.56338]
[1778076311337,36.46,81387.97,0.73,0.29961,0.00017,19.56338]
[1778076311334,36.46,81373.34,0.73,0.29714,0.00017,19.48619]
[1778076312178,36.46,81373.34,0.73,0.29714,0.00017,19.48619]
[1778076312334,36.46,81373.23,0.73,0.29712,0.00017,19.48557]
[1778076312398,36.46,81373.23,0.73,0.29712,0.00017,19.48557]
[1778076312791,36.46,81373.23,0.73,0.29712,0.00017,19.48557]
[1778076312946,36.46,81373.23,0.73,0.29712,0.00017,19.48557]
[1778076312968,36.46,81373.23,0.73,0.29712,0.00017,19.48557]
[1778076313062,36.46,81373.23,0.73,0.29712,0.00017,19.48557]
[1778076313338,36.46,81368.71,0.73,0.29636,0.00017,19.46156]
[1778076315206,36.46,81367.3,0.73,0.29612,0.00017,19.4541]
[1778076315223,36.46,81367.3,0.73,0.29612,0.00017,19.4541]
[1778076315229,36.46,81367.3,0.73,0.29612,0.00017,19.4541]
[1778076315312,36.46,81367.3,0.73,0.29612,0.00017,19.4541]
[1778076315352,36.46,81368.76,0.73,0.29637,0.00017,19.46191]
[1778076315739,36.46,81368.76,0.73,0.29637,0.00017,19.46191]
[1778076316360,36.46,81369.82,0.73,0.29655,0.00017,19.4676]
[1778076316813,36.46,81369.82,0.73,0.29655,0.00017,19.4676]
[1778076316840,36.46,81369.82,0.73,0.29655,0.00017,19.4676]
[1778076316844,36.46,81369.82,0.73,0.29655,0.00017,19.4676]
[1778076316858,36.46,81369.82,0.73,0.29655,0.00017,19.4676]
[1778076317304,36.46,81369.82,0.73,0.29655,0.00017,19.4676]
[1778076317310,36.46,81369.82,0.73,0.29655,0.00017,19.4676]
[1778076317332,36.46,81369.82,0.73,0.29655,0.00017,19.4676]
[1778076317367,36.46,81373.05,0.73,0.29709,0.00017,19.48474]
[1778076318035,36.46,81373.05,0.73,0.29709,0.00017,19.48474]
[1778076318105,36.46,81373.05,0.73,0.29709,0.00017,19.48474]
[1778076318385,36.46,81385.95,0.73,0.29927,0.00017,19.55281]
[1778076318883,36.46,81385.95,0.73,0.29927,0.00017,19.55281]
[1778076318963,36.46,81385.95,0.73,0.29927,0.00017,19.55281]
[1778076318998,36.46,81385.95,0.73,0.29927,0.00017,19.55281]
[1778076319009,36.46,81385.95,0.73,0.29927,0.00017,19.55281]
[1778076319121,36.46,81385.95,0.73,0.29927,0.00017,19.55281]
[1778076319339,36.46,81385.95,0.73,0.29927,0.00017,19.55281]
[1778076319486,36.46,81386.18,0.73,0.29931,0.00017,19.55402]
[1778076319567,36.46,81386.18,0.73,0.29931,0.00017,19.55402]
[1778076319767,36.46,81386.18,0.73,0.29931,0.00017,19.55402]
[1778076319976,36.46,81386.18,0.73,0.29931,0.00017,19.55402]
[1778076320034,36.46,81386.18,0.73,0.29931,0.00017,19.55402]
[1778076320180,36.46,81386.18,0.73,0.29931,0.00017,19.55402]
[1778076320393,36.46,81391.23,0.73,0.30017,0.00017,19.58061]
[1778076320475,36.46,81391.23,0.73,0.30017,0.00017,19.58061]
[1778076320910,36.46,81391.23,0.73,0.30017,0.00017,19.58061]
[1778076320996,36.46,81391.23,0.73,0.30017,0.00017,19.58061]
[1778076321252,36.46,81391.23,0.73,0.30017,0.00017,19.58061]
[1778076321317,36.46,81391.23,0.73,0.30017,0.00017,19.58061]
[1778076321419,36.46,81387.76,0.73,0.29958,0.00017,19.56245]
[1778076321765,36.46,81387.76,0.73,0.29958,0.00017,19.56245]
[1778076322009,36.46,81387.76,0.73,0.29958,0.00017,19.56245]
[1778076322034,36.46,81387.76,0.73,0.29958,0.00017,19.56245]
[1778076322207,36.46,81387.76,0.73,0.29958,0.00017,19.56245]
[1778076322412,36.46,81402.3,0.73,0.30205,0.00017,19.63843]
[1778076322573,36.46,81402.3,0.73,0.30205,0.00017,19.63843]
[1778076322713,36.46,81402.3,0.73,0.30205,0.00017,19.63843]
[1778076323138,36.46,81402.3,0.73,0.30205,0.00017,19.63843]
[1778076323171,36.46,81402.3,0.73,0.30205,0.00017,19.63843]
[1778076323238,36.46,81402.3,0.73,0.30205,0.00017,19.63843]
[1778076323417,36.46,81403.35,0.73,0.30223,0.00017,19.64389]
[1778076323677,36.46,81403.35,0.73,0.30223,0.00017,19.64389]
[1778076323746,36.46,81403.35,0.73,0.30223,0.00017,19.64389]
[1778076323847,36.46,81403.35,0.73,0.30223,0.00017,19.64389]
[1778076323899,36.46,81403.35,0.73,0.30223,0.00017,19.64389]
[1778076323963,36.46,81403.35,0.73,0.30223,0.00017,19.64389]
[1778076323990,36.46,81403.35,0.73,0.30223,0.00017,19.64389]
[1778076324084,36.46,81403.35,0.73,0.30223,0.00017,19.64389]
[1778076324163,36.46,81403.35,0.73,0.30223,0.00017,19.64389]
[1778076324416,36.46,81417.72,0.73,0.30468,0.00017,19.71832]
[1778076325143,36.46,81417.72,0.73,0.30468,0.00017,19.71832]
[1778076325423,36.46,81416.09,0.73,0.30442,0.00017,19.71061]
[1778076326311,36.46,81416.09,0.73,0.30442,0.00017,19.71061]
[1778076326437,36.46,81403.31,0.73,0.30225,0.00017,19.64437]
[1778076327849,36.46,81400.04,0.73,0.30168,0.00017,19.62719]
[1778076327910,36.46,81400.04,0.73,0.30168,0.00017,19.62719]
[1778076328445,36.46,81397.91,0.73,0.30132,0.00017,19.61599]
[1778076329463,36.46,81396.58,0.73,0.30109,0.00017,19.60897]
[1778076329469,36.46,81396.58,0.73,0.30109,0.00017,19.60897]
[1778076329493,36.46,81396.58,0.73,0.30109,0.00017,19.60897]
[1778076329839,36.46,81396.58,0.73,0.30109,0.00017,19.60897]
[1778076330455,36.46,81396.67,0.73,0.3011,0.00017,19.60936]
[1778076331151,36.46,81396.67,0.73,0.3011,0.00017,19.60936]
[1778076331191,36.46,81396.67,0.73,0.3011,0.00017,19.60936]
[1778076331380,36.46,81396.67,0.73,0.3011,0.00017,19.60936]
[1778076331393,36.46,81390.58,0.73,0.30003,0.00017,19.57242]
[1778076331847,36.46,81390.58,0.73,0.30003,0.00017,19.57242]
[1778076332382,36.46,81376.76,0.73,0.29769,0.00017,19.49959]
[1778076333063,36.46,81369.88,0.73,0.29653,0.00017,19.46315]
[1778076333667,36.46,81369.88,0.73,0.29653,0.00017,19.46315]
[1778076333674,36.46,81369.88,0.73,0.29653,0.00017,19.46315]
[1778076333799,36.46,81369.88,0.73,0.29653,0.00017,19.46315]
[1778076334419,36.46,81369.88,0.73,0.29653,0.00017,19.46315]
[1778076334442,36.46,81369.88,0.73,0.29653,0.00017,19.46315]
[1778076334530,36.46,81364.94,0.73,0.29569,0.00017,19.43679]
[1778076335151,36.46,81352.22,0.73,0.29355,0.00017,19.36877]
[1778076335617,36.46,81352.22,0.73,0.29355,0.00017,19.36877]
[1778076336845,36.46,81347.2,0.73,0.29271,0.00017,19.34171]
[1778076337427,36.46,81347.2,0.73,0.29271,0.00017,19.34171]
[1778076337460,36.46,81347.2,0.73,0.29271,0.00017,19.34171]
[1778076337692,36.46,81344.51,0.73,0.29226,0.00017,19.32715]
[1778076337697,36.46,81344.51,0.73,0.29226,0.00017,19.32715]
[1778076337734,36.46,81344.51,0.73,0.29226,0.00017,19.32715]
[1778076337763,36.46,81344.51,0.73,0.29226,0.00017,19.32715]
[1778076337904,36.46,81344.51,0.73,0.29226,0.00017,19.32715]
[1778076338079,36.46,81344.51,0.73,0.29226,0.00017,19.32715]
[1778076338106,36.46,81346.91,0.73,0.29266,0.00017,19.34003]
[1778076339603,36.46,81347.04,0.73,0.29268,0.00017,19.34072]
[1778076339612,36.46,81347.04,0.73,0.29268,0.00017,19.34072]
[1778076339652,36.46,81347.04,0.73,0.29268,0.00017,19.34072]
[1778076339939,36.46,81347.04,0.73,0.29268,0.00017,19.34072]
[1778076340018,36.46,81347.04,0.73,0.29268,0.00017,19.34072]
[1778076340178,36.46,81351.27,0.73,0.29339,0.00017,19.36353]
[1778076340859,36.46,81351.27,0.73,0.29339,0.00017,19.36353]
[1778076340928,36.46,81351.27,0.73,0.29339,0.00017,19.36353]
[1778076340978,36.46,81351.27,0.73,0.29339,0.00017,19.36353]
[1778076341078,36.46,81349.18,0.73,0.29304,0.00017,19.35229]
[1778076343427,36.46,81348.65,0.73,0.29295,0.00017,19.34941]
[1778076343434,36.46,81348.65,0.73,0.29295,0.00017,19.34941]
[1778076343436,36.46,81348.65,0.73,0.29295,0.00017,19.34941]
[1778076343450,36.46,81348.65,0.73,0.29295,0.00017,19.34941]
[1778076343459,36.46,81336.52,0.73,0.29092,0.00017,19.28384]
[1778076343635,36.46,81336.52,0.73,0.29092,0.00017,19.28384]
[1778076343649,36.46,81336.52,0.73,0.29092,0.00017,19.28384]
[1778076343668,36.46,81336.52,0.73,0.29092,0.00017,19.28384]
[1778076343987,36.46,81336.52,0.73,0.29092,0.00017,19.28384]
[1778076344169,36.46,81337.33,0.73,0.29105,0.00017,19.28823]
[1778076344871,36.46,81337.33,0.73,0.29105,0.00017,19.28823]
[1778076345252,36.46,81337.33,0.73,0.29105,0.00017,19.28823]
[1778076345810,36.46,81331.2,0.73,0.29002,0.00017,19.25482]
[1778076345835,36.46,81331.2,0.73,0.29002,0.00017,19.25482]
[1778076345902,36.46,81331.2,0.73,0.29002,0.00017,19.25482]
[1778076345960,36.46,81320.48,0.73,0.28823,0.00017,19.19641]
[1778076347375,36.46,81320.48,0.73,0.28823,0.00017,19.19641]
[1778076347388,36.45,81319.28,0.73,0.28803,0.00017,19.18967]
[1778076348977,36.45,81319.28,0.73,0.28803,0.00017,19.18964]
[1778076349012,36.45,81319.28,0.73,0.28803,0.00017,19.18964]
[1778076349019,36.45,81336.01,0.73,0.29082,0.00017,19.2808]
[1778076349574,36.45,81336.01,0.73,0.29082,0.00017,19.2808]
[1778076349973,36.45,81336.01,0.73,0.29082,0.00017,19.2808]
[1778076350065,36.45,81336.01,0.73,0.29082,0.00017,19.2808]
[1778076350067,36.45,81336.01,0.73,0.29082,0.00017,19.2808]
[1778076350109,36.45,81336.01,0.73,0.29082,0.00017,19.2808]
[1778076350147,36.46,81330.24,0.73,0.28986,0.00017,19.24951]
[1778076351796,36.45,81329.38,0.73,0.28971,0.00017,19.24479]
[1778076352064,36.45,81329.38,0.73,0.28971,0.00017,19.24479]
[1778076352097,36.45,81329.38,0.73,0.28971,0.00017,19.24479]
[1778076352189,36.45,81329.38,0.73,0.28971,0.00017,19.24479]
[1778076352318,36.45,81329.38,0.73,0.28971,0.00017,19.24479]
[1778076352483,36.45,81329.53,0.73,0.28974,0.00017,19.24555]
[1778076352713,36.45,81329.53,0.73,0.28974,0.00017,19.24555]
[1778076352934,36.45,81329.53,0.73,0.28974,0.00017,19.24555]
[1778076353158,36.45,81329.53,0.73,0.28974,0.00017,19.24555]
[1778076353473,36.45,81337.03,0.73,0.29098,0.00017,19.28594]
[1778076355011,36.45,81337.03,0.73,0.29098,0.00017,19.28594]
[1778076355019,36.45,81337.03,0.73,0.29098,0.00017,19.28594]
[1778076355052,36.45,81337.03,0.73,0.29098,0.00017,19.28594]
[1778076355396,36.45,81362.12,0.73,0.29519,0.00017,19.42085]
[1778076355860,36.45,81362.12,0.73,0.29519,0.00017,19.42085]
[1778076357444,36.45,81364.68,0.73,0.29562,0.00017,19.43445]
[1778076358122,36.45,81364.68,0.73,0.29562,0.00017,19.43445]
[1778076358163,36.45,81364.68,0.73,0.29562,0.00017,19.43445]
[1778076358447,36.45,81367.18,0.73,0.29604,0.00017,19.4477]
[1778076358879,36.45,81367.18,0.73,0.29604,0.00017,19.4477]
[1778076359334,36.45,81367.18,0.73,0.29604,0.00017,19.4477]
[1778076359429,36.45,81373.93,0.73,0.29717,0.00017,19.48348]
[1778076360558,36.45,81372.74,0.73,0.29697,0.00017,19.47717]
[1778076360626,36.45,81372.74,0.73,0.29697,0.00017,19.47717]
[1778076360875,36.45,81372.74,0.73,0.29697,0.00017,19.47717]
[1778076360894,36.45,81372.74,0.73,0.29697,0.00017,19.47717]
[1778076362300,36.45,81374.76,0.73,0.29731,0.00017,19.4877]
[1778076362309,36.45,81374.76,0.73,0.29731,0.00017,19.4877]
[1778076362350,36.45,81374.76,0.73,0.29731,0.00017,19.4877]
[1778076362357,36.45,81374.76,0.73,0.29731,0.00017,19.4877]
[1778076362363,36.45,81374.76,0.73,0.29731,0.00017,19.4877]
[1778076362399,36.45,81373.9,0.73,0.29716,0.00017,19.48314]
[1778076363092,36.45,81373.9,0.73,0.29716,0.00017,19.48314]
[1778076363199,36.45,81373.9,0.73,0.29716,0.00017,19.48314]
[1778076363417,36.45,81377.34,0.73,0.29774,0.00017,19.50126]
[1778076364019,36.45,81377.34,0.73,0.29774,0.00017,19.50126]
[1778076364064,36.45,81377.34,0.73,0.29774,0.00017,19.50126]
[1778076364120,36.45,81377.34,0.73,0.29774,0.00017,19.50126]
[1778076364410,36.45,81376.46,0.73,0.29759,0.00017,19.49661]
[1778076364812,36.45,81376.46,0.73,0.29759,0.00017,19.49661]
[1778076365229,36.45,81376.46,0.73,0.29759,0.00017,19.49661]
[1778076365338,36.45,81376.46,0.73,0.29759,0.00017,19.49661]
[1778076365704,36.45,81377.41,0.73,0.29775,0.00017,19.50166]
[1778076365961,36.45,81377.41,0.73,0.29775,0.00017,19.50166]
[1778076366321,36.45,81377.41,0.73,0.29775,0.00017,19.50166]
[1778076366509,36.45,81385.31,0.73,0.29909,0.00017,19.54331]
[1778076367308,36.45,81392.38,0.73,0.30029,0.00017,19.58042]
[1778076367823,36.45,81392.38,0.73,0.30029,0.00017,19.58042]
[1778076368015,36.45,81392.38,0.73,0.30029,0.00017,19.58042]
[1778076368156,36.45,81392.38,0.73,0.30029,0.00017,19.58042]
[1778076368442,36.45,81392.38,0.73,0.30029,0.00017,19.58042]
[1778076368455,36.45,81392.38,0.73,0.30029,0.00017,19.58042]
[1778076368497,36.45,81386.19,0.73,0.29924,0.00017,19.54793]
[1778076368607,36.45,81386.19,0.73,0.29924,0.00017,19.54793]
[1778076368613,36.45,81386.19,0.73,0.29924,0.00017,19.54793]
[1778076368653,36.45,81386.19,0.73,0.29924,0.00017,19.54793]
[1778076369059,36.45,81386.19,0.73,0.29924,0.00017,19.54793]
[1778076369213,36.45,81386.19,0.73,0.29924,0.00017,19.54793]
[1778076369229,36.45,81368.08,0.73,0.29618,0.00017,19.45206]
[1778076369609,36.45,81368.08,0.73,0.29618,0.00017,19.45206]
[1778076370215,36.45,81357.5,0.73,0.29439,0.00017,19.39551]
[1778076370749,36.45,81357.5,0.73,0.29439,0.00017,19.39551]
[1778076370812,36.45,81357.5,0.73,0.29439,0.00017,19.39551]
[1778076370926,36.45,81357.5,0.73,0.29439,0.00017,19.39551]
[1778076370963,36.45,81357.5,0.73,0.29439,0.00017,19.39551]
[1778076370998,36.45,81357.5,0.73,0.29439,0.00017,19.39551]
[1778076371023,36.45,81357.5,0.73,0.29439,0.00017,19.39551]
[1778076371133,36.45,81357.5,0.73,0.29439,0.00017,19.39551]
[1778076371178,36.45,81357.5,0.73,0.29439,0.00017,19.39551]
[1778076371211,36.45,81357.5,0.73,0.29439,0.00017,19.39551]
[1778076371243,36.45,81357.5,0.73,0.29439,0.00017,19.39551]
[1778076371335,36.45,81357.5,0.73,0.29439,0.00017,19.39551]
[1778076371338,36.45,81351.64,0.73,0.2934,0.00017,19.36397]
[1778076371702,36.45,81351.64,0.73,0.2934,0.00017,19.36397]
[1778076371852,36.45,81351.64,0.73,0.2934,0.00017,19.36397]
[1778076372343,36.45,81351.64,0.73,0.2934,0.00017,19.36397]
[1778076372388,36.45,81351.64,0.73,0.2934,0.00017,19.36397]
[1778076372389,36.45,81347.78,0.73,0.29276,0.00017,19.34324]
[1778076373039,36.45,81347.78,0.73,0.29276,0.00017,19.34324]
[1778076373112,36.45,81347.78,0.73,0.29276,0.00017,19.34324]
[1778076373319,36.45,81344.06,0.73,0.29213,0.00017,19.32319]
[1778076374084,36.45,81344.06,0.73,0.29213,0.00017,19.32319]
[1778076374147,36.45,81344.06,0.73,0.29213,0.00017,19.32319]
[1778076374203,36.45,81344.06,0.73,0.29213,0.00017,19.32319]
[1778076374348,36.45,81344.06,0.73,0.29213,0.00017,19.32319]
[1778076374396,36.45,81334.14,0.73,0.29047,0.00017,19.26948]
[1778076375710,36.45,81338.03,0.73,0.29112,0.00017,19.29056]
[1778076376358,36.45,81338.03,0.73,0.29112,0.00017,19.29056]
[1778076376450,36.45,81343.74,0.73,0.29208,0.00017,19.32143]
[1778076377731,36.45,81340.57,0.73,0.29155,0.00017,19.30431]
[1778076378123,36.45,81340.57,0.73,0.29155,0.00017,19.30431]
[1778076378156,36.45,81340.57,0.73,0.29155,0.00017,19.30431]
[1778076378184,36.45,81340.57,0.73,0.29155,0.00017,19.30431]
[1778076378321,36.45,81332.0,0.73,0.29011,0.00017,19.25788]
[1778076379189,36.45,81332.0,0.73,0.29011,0.00017,19.25788]
[1778076379219,36.45,81332.0,0.73,0.29011,0.00017,19.25788]
[1778076379250,36.45,81325.14,0.73,0.28896,0.00017,19.22036]
[1778076380423,36.45,81325.14,0.73,0.28896,0.00017,19.22036]
[1778076380525,36.45,81325.14,0.73,0.28896,0.00017,19.22036]
[1778076380541,36.45,81325.14,0.73,0.28896,0.00017,19.22036]
[1778076380627,36.45,81322.62,0.73,0.28854,0.00017,19.20646]
[1778076380772,36.45,81322.62,0.73,0.28854,0.00017,19.20646]
[1778076381059,36.45,81322.62,0.73,0.28854,0.00017,19.20646]
[1778076381472,36.45,81309.97,0.73,0.28643,0.00017,19.13694]
[1778076381951,36.45,81309.97,0.73,0.28643,0.00017,19.13694]
[1778076382398,36.45,81309.97,0.73,0.28643,0.00017,19.13694]
[1778076382464,36.45,81309.97,0.73,0.28643,0.00017,19.13694]
[1778076382524,36.45,81309.97,0.73,0.28643,0.00017,19.13694]
[1778076382449,36.45,81302.37,0.73,0.28517,0.00017,19.09505]
[1778076382587,36.45,81302.37,0.73,0.28517,0.00017,19.09505]
[1778076382650,36.45,81302.37,0.73,0.28517,0.00017,19.09505]
[1778076382684,36.45,81302.37,0.73,0.28517,0.00017,19.09505]
[1778076383156,36.45,81296.11,0.73,0.28413,0.00017,19.06041]
[1778076383828,36.45,81296.11,0.73,0.28413,0.00017,19.06041]
[1778076383861,36.45,81296.11,0.73,0.28413,0.00017,19.06041]
[1778076384328,36.45,81296.11,0.73,0.28413,0.00017,19.06041]
[1778076384385,36.45,81296.11,0.73,0.28413,0.00017,19.06041]
[1778076384429,36.45,81296.21,0.73,0.28415,0.00017,19.06104]
[1778076384562,36.45,81296.21,0.73,0.28415,0.00017,19.06104]
[1778076384623,36.45,81296.21,0.73,0.28415,0.00017,19.06104]
[1778076385299,36.45,81296.21,0.73,0.28415,0.00017,19.06104]
[1778076385349,36.45,81296.21,0.73,0.28415,0.00017,19.06104]
[1778076385432,36.45,81287.27,0.73,0.28267,0.00017,19.01139]
[1778076386577,36.44,81285.77,0.73,0.28242,0.00016,19.00291]
[1778076386616,36.44,81285.77,0.73,0.28242,0.00016,19.00291]
[1778076387035,36.44,81285.77,0.73,0.28242,0.00016,19.00291]
[1778076387103,36.44,81285.77,0.73,0.28242,0.00016,19.00291]
[1778076387313,36.44,81285.77,0.73,0.28242,0.00016,19.00291]
[1778076387343,36.44,81285.77,0.73,0.28242,0.00016,19.00291]
[1778076387414,36.44,81287.78,0.73,0.28275,0.00017,19.0141]
[1778076389326,36.44,81291.82,0.73,0.28342,0.00017,19.03645]
[1778076389339,36.44,81291.82,0.73,0.28342,0.00017,19.03645]
[1778076389370,36.44,81291.82,0.73,0.28342,0.00017,19.03645]
[1778076389428,36.44,81299.31,0.73,0.28465,0.00017,19.07792]
[1778076389729,36.44,81299.31,0.73,0.28465,0.00017,19.07792]
[1778076390525,36.44,81299.31,0.73,0.28465,0.00017,19.07792]
[1778076390528,36.44,81299.31,0.73,0.28465,0.00017,19.07792]
[1778076390631,36.44,81299.31,0.73,0.28466,0.00017,19.07804]
[1778076390924,36.44,81298.61,0.73,0.28455,0.00017,19.07425]
[1778076391587,36.44,81298.61,0.73,0.28455,0.00017,19.07425]
[1778076391942,36.44,81298.61,0.73,0.28455,0.00017,19.07425]
[1778076392519,36.44,81298.61,0.73,0.28455,0.00017,19.07425]
[1778076392565,36.45,81295.3,0.73,0.28396,0.00017,19.05092]
[1778076393131,36.45,81299.76,0.73,0.2847,0.00017,19.07566]
[1778076394104,36.45,81299.76,0.73,0.2847,0.00017,19.07566]
[1778076394437,36.45,81299.76,0.73,0.2847,0.00017,19.07566]
[1778076394493,36.45,81299.76,0.73,0.2847,0.00017,19.07566]
[1778076394548,36.45,81296.35,0.73,0.28414,0.00017,19.05684]
[1778076394599,36.45,81296.35,0.73,0.28414,0.00017,19.05684]
[1778076394702,36.45,81296.35,0.73,0.28414,0.00017,19.05684]
[1778076394715,36.45,81296.35,0.73,0.28414,0.00017,19.05684]
[1778076395166,36.45,81296.35,0.73,0.28414,0.00017,19.05684]
[1778076395395,36.45,81296.35,0.73,0.28414,0.00017,19.05684]
[1778076395504,36.45,81295.54,0.73,0.284,0.00017,19.05239]
[1778076395630,36.45,81295.54,0.73,0.284,0.00017,19.05239]
[1778076396506,36.45,81295.54,0.73,0.284,0.00017,19.05239]
[1778076396613,36.45,81295.54,0.73,0.284,0.00017,19.05239]
[1778076396693,36.45,81295.54,0.73,0.284,0.00017,19.05239]
[1778076396712,36.45,81295.54,0.73,0.284,0.00017,19.05239]
[1778076396754,36.45,81295.54,0.73,0.284,0.00017,19.05239]
[1778076396920,36.45,81295.54,0.73,0.284,0.00017,19.05239]
[1778076396938,36.45,81295.54,0.73,0.284,0.00017,19.05239]
[1778076397121,36.45,81295.54,0.73,0.284,0.00017,19.05239]
[1778076397150,36.45,81295.54,0.73,0.284,0.00017,19.05239]
[1778076397350,36.45,81295.54,0.73,0.284,0.00017,19.05239]
[1778076397394,36.45,81295.54,0.73,0.284,0.00017,19.05239]
[1778076397417,36.45,81295.54,0.73,0.284,0.00017,19.05239]
[1778076397446,36.45,81295.54,0.73,0.284,0.00017,19.05239]
[1778076397461,36.45,81295.54,0.73,0.284,0.00017,19.05239]
[1778076397481,36.45,81295.54,0.73,0.284,0.00017,19.05239]
[1778076397535,36.45,81301.04,0.73,0.28491,0.00017,19.08284]
[1778076398632,36.45,81301.04,0.73,0.28491,0.00017,19.08284]
[1778076398639,36.45,81301.04,0.73,0.28491,0.00017,19.08284]
[1778076398733,36.45,81301.04,0.73,0.28491,0.00017,19.08284]
[1778076398776,36.45,81301.04,0.73,0.28491,0.00017,19.08284]
[1778076399307,36.45,81301.04,0.73,0.28491,0.00017,19.08284]
[1778076399485,36.45,81316.03,0.73,0.2874,0.00017,19.16541]
[1778076400443,36.45,81316.03,0.73,0.2874,0.00017,19.16541]
[1778076400472,36.45,81316.03,0.73,0.2874,0.00017,19.16541]
[1778076400497,36.45,81316.03,0.73,0.2874,0.00017,19.16541]
[1778076400546,36.45,81321.89,0.73,0.28838,0.00017,19.19749]
[1778076400734,36.45,81321.89,0.73,0.28838,0.00017,19.19749]
[1778076400771,36.45,81321.89,0.73,0.28838,0.00017,19.19749]
[1778076400890,36.45,81321.89,0.73,0.28838,0.00017,19.19749]
[1778076401114,36.45,81321.89,0.73,0.28838,0.00017,19.19749]
[1778076401143,36.45,81321.89,0.73,0.28838,0.00017,19.19749]
[1778076401215,36.45,81332.08,0.73,0.29008,0.00017,19.25301]
[1778076401707,36.45,81332.08,0.73,0.29008,0.00017,19.25301]
[1778076402060,36.45,81332.08,0.73,0.29008,0.00017,19.25301]
[1778076402511,36.45,81343.5,0.73,0.29199,0.00017,19.31493]
[1778076402597,36.45,81343.5,0.73,0.29199,0.00017,19.31493]
[1778076402636,36.45,81343.5,0.73,0.29199,0.00017,19.31493]
[1778076402758,36.45,81343.5,0.73,0.29199,0.00017,19.31493]
[1778076402764,36.45,81343.5,0.73,0.29199,0.00017,19.31493]
[1778076402771,36.45,81343.5,0.73,0.29199,0.00017,19.31493]
[1778076403530,36.45,81359.69,0.73,0.29471,0.00017,19.40189]
[1778076403774,36.45,81359.69,0.73,0.29471,0.00017,19.40189]
[1778076403895,36.45,81359.69,0.73,0.29471,0.00017,19.40189]
[1778076405048,36.45,81353.42,0.73,0.29366,0.00017,19.36849]
[1778076405687,36.45,81353.42,0.73,0.29366,0.00017,19.36849]
[1778076405721,36.45,81353.42,0.73,0.29366,0.00017,19.36849]
[1778076406438,36.45,81353.42,0.73,0.29366,0.00017,19.36849]
[1778076406460,36.45,81347.98,0.73,0.29275,0.00017,19.33924]
[1778076406806,36.45,81347.98,0.73,0.29275,0.00017,19.33924]
[1778076407512,36.45,81347.98,0.73,0.29275,0.00017,19.33924]
[1778076407480,36.45,81324.02,0.73,0.28874,0.00017,19.20938]
[1778076407815,36.45,81324.02,0.73,0.28874,0.00017,19.20938]
[1778076408519,36.45,81324.02,0.73,0.28874,0.00017,19.20938]
[1778076408553,36.45,81288.94,0.73,0.28291,0.00017,19.01579]
[1778076408615,36.45,81288.94,0.73,0.28291,0.00017,19.01579]
[1778076408875,36.45,81288.94,0.73,0.28291,0.00017,19.01579]
[1778076409212,36.45,81288.94,0.73,0.28291,0.00017,19.01579]
[1778076409299,36.45,81288.94,0.73,0.28291,0.00017,19.01579]
[1778076409516,36.45,81287.97,0.73,0.28275,0.00017,19.01025]
[1778076409628,36.45,81287.97,0.73,0.28275,0.00017,19.01025]
[1778076409707,36.45,81287.97,0.73,0.28275,0.00017,19.01025]
[1778076410040,36.45,81287.97,0.73,0.28275,0.00017,19.01025]
[1778076410217,36.45,81287.97,0.73,0.28275,0.00017,19.01025]
[1778076410225,36.45,81287.97,0.73,0.28275,0.00017,19.01025]
[1778076410228,36.45,81287.97,0.73,0.28275,0.00017,19.01025]
[1778076410296,36.45,81287.97,0.73,0.28275,0.00017,19.01025]
[1778076410457,36.45,81287.97,0.73,0.28275,0.00017,19.01025]
[1778076410573,36.44,81296.3,0.73,0.28412,0.00017,19.0563]
[1778076410730,36.44,81296.3,0.73,0.28412,0.00017,19.0563]
[1778076410762,36.44,81296.3,0.73,0.28412,0.00017,19.0563]
[1778076410783,36.44,81296.3,0.73,0.28412,0.00017,19.0563]
[1778076410810,36.44,81296.3,0.73,0.28412,0.00017,19.0563]
[1778076411067,36.44,81296.3,0.73,0.28412,0.00017,19.0563]
[1778076412074,36.45,81296.52,0.73,0.28416,0.00017,19.05764]
[1778076414472,36.45,81293.61,0.73,0.28369,0.00017,19.0417]
[1778076414486,36.45,81293.61,0.73,0.28369,0.00017,19.0417]
[1778076414566,36.45,81293.61,0.73,0.28369,0.00017,19.0417]
[1778076414561,36.45,81291.57,0.73,0.28335,0.00017,19.03045]
[1778076414598,36.45,81291.57,0.73,0.28335,0.00017,19.03045]
[1778076416102,36.45,81275.84,0.73,0.28075,0.00016,18.94256]
[1778076418116,36.45,81278.87,0.73,0.28125,0.00016,18.95944]
[1778076419301,36.45,81268.91,0.73,0.27961,0.00016,18.90358]
[1778076419890,36.45,81268.91,0.73,0.27961,0.00016,18.90358]
[1778076420005,36.45,81268.91,0.73,0.27961,0.00016,18.90358]
[1778076420196,36.44,81255.72,0.73,0.27744,0.00016,18.82897]
[1778076420874,36.44,81255.72,0.73,0.27744,0.00016,18.82897]
[1778076420925,36.44,81255.72,0.73,0.27744,0.00016,18.82897]
[1778076421140,36.44,81255.55,0.73,0.27741,0.00016,18.82791]
[1778076422498,36.44,81255.55,0.73,0.27741,0.00016,18.82791]
[1778076422533,36.44,81255.55,0.73,0.27741,0.00016,18.82791]
[1778076422516,36.44,81241.25,0.73,0.27508,0.00016,18.74666]
[1778076422720,36.44,81241.25,0.73,0.27508,0.00016,18.74666]
[1778076422787,36.44,81241.25,0.73,0.27508,0.00016,18.74666]
[1778076422956,36.44,81241.25,0.73,0.27508,0.00016,18.74666]
[1778076423023,36.44,81241.25,0.73,0.27508,0.00016,18.74666]
[1778076423157,36.44,81241.25,0.73,0.27508,0.00016,18.74666]
[1778076423165,36.44,81241.25,0.73,0.27508,0.00016,18.74666]
[1778076423353,36.44,81241.25,0.73,0.27508,0.00016,18.74666]
[1778076423413,36.44,81241.25,0.73,0.27508,0.00016,18.74666]
[1778076423596,36.44,81223.42,0.73,0.27217,0.00016,18.64422]
[1778076424002,36.44,81223.42,0.73,0.27217,0.00016,18.64422]
[1778076424440,36.44,81201.85,0.73,0.26867,0.00016,18.51918]
[1778076425439,36.44,81181.42,0.73,0.26539,0.00016,18.3999]
[1778076426195,36.44,81181.42,0.73,0.26538,0.00016,18.39953]
[1778076427210,36.44,81168.9,0.73,0.26337,0.00016,18.32583]
[1778076428208,36.44,81158.65,0.73,0.26174,0.00016,18.26521]
[1778076430597,36.44,81145.15,0.73,0.25959,0.00016,18.18511]
[1778076434534,36.44,81135.84,0.73,0.25813,0.00016,18.12999]
[1778076434688,36.44,81135.84,0.73,0.25813,0.00016,18.12999]
[1778076434754,36.44,81135.84,0.73,0.25813,0.00016,18.12999]
[1778076434763,36.44,81135.84,0.73,0.25813,0.00016,18.12999]
[1778076434856,36.44,81135.84,0.73,0.25813,0.00016,18.12999]
[1778076438814,36.44,81140.97,0.73,0.25895,0.00016,18.16094]
[1778076438818,36.44,81140.97,0.73,0.25895,0.00016,18.16094]
[1778076438963,36.44,81140.97,0.73,0.25895,0.00016,18.16094]
[1778076439021,36.44,81140.97,0.73,0.25895,0.00016,18.16094]
[1778076439026,36.44,81140.97,0.73,0.25895,0.00016,18.16094]
[1778076439070,36.44,81140.97,0.73,0.25895,0.00016,18.16094]
[1778076439093,36.44,81140.97,0.73,0.25895,0.00016,18.16094]
[1778076439174,36.44,81140.97,0.73,0.25895,0.00016,18.16094]
[1778076439216,36.44,81140.97,0.73,0.25895,0.00016,18.16094]
[1778076439382,36.44,81140.97,0.73,0.25895,0.00016,18.16094]
[1778076439400,36.44,81140.97,0.73,0.25895,0.00016,18.16094]
[1778076439591,36.44,81140.97,0.73,0.25895,0.00016,18.16094]
[1778076439613,36.44,81140.97,0.73,0.25895,0.00016,18.16094]
[1778076439522,36.44,81139.01,0.73,0.25865,0.00016,18.14941]
[1778076439792,36.44,81139.01,0.73,0.25865,0.00016,18.14941]
[1778076440318,36.44,81139.01,0.73,0.25865,0.00016,18.14941]
[1778076441533,36.44,81139.01,0.73,0.25865,0.00016,18.14941]
[1778076441546,36.44,81139.01,0.73,0.25865,0.00016,18.14941]
[1778076441597,36.44,81137.33,0.73,0.25838,0.00016,18.13946]
[1778076445112,36.44,81135.53,0.73,0.2581,0.00016,18.12883]
[1778076445125,36.44,81135.53,0.73,0.2581,0.00016,18.12883]
[1778076445190,36.44,81135.53,0.73,0.2581,0.00016,18.12883]
[1778076445500,36.44,81135.53,0.73,0.2581,0.00016,18.12883]
[1778076445632,36.44,81136.24,0.73,0.25822,0.00016,18.13312]
[1778076446369,36.44,81136.24,0.73,0.25822,0.00016,18.13312]
[1778076448895,36.45,81141.72,0.73,0.25909,0.00016,18.16597]
[1778076449033,36.45,81141.72,0.73,0.25909,0.00016,18.16597]
[1778076449162,36.45,81141.72,0.73,0.25909,0.00016,18.16597]
[1778076449171,36.45,81141.72,0.73,0.25909,0.00016,18.16597]
[1778076449241,36.45,81141.72,0.73,0.25909,0.00016,18.16597]
[1778076449329,36.45,81141.72,0.73,0.25909,0.00016,18.16597]
[1778076449359,36.45,81141.72,0.73,0.25909,0.00016,18.16597]
[1778076449417,36.45,81141.72,0.73,0.25909,0.00016,18.16597]
[1778076449519,36.45,81143.19,0.73,0.25932,0.00016,18.17486]
[1778076449923,36.45,81143.19,0.73,0.25932,0.00016,18.17486]
[1778076449988,36.45,81143.19,0.73,0.25932,0.00016,18.17486]
[1778076450167,36.45,81143.19,0.73,0.25932,0.00016,18.17486]
[1778076450212,36.45,81143.19,0.73,0.25932,0.00016,18.17486]
[1778076450586,36.45,81151.44,0.73,0.26063,0.00016,18.22395]
[1778076450809,36.45,81151.44,0.73,0.26063,0.00016,18.22395]
[1778076450866,36.45,81151.44,0.73,0.26063,0.00016,18.22395]
[1778076450917,36.45,81151.44,0.73,0.26063,0.00016,18.22395]
[1778076450965,36.45,81151.44,0.73,0.26063,0.00016,18.22395]
[1778076451736,36.45,81151.44,0.73,0.26059,0.00016,18.21878]
[1778076451765,36.45,81151.44,0.73,0.26059,0.00016,18.21878]
[1778076452618,36.45,81174.44,0.73,0.26427,0.00016,18.35512]
[1778076453164,36.45,81174.44,0.73,0.26427,0.00016,18.35512]
[1778076453187,36.45,81174.44,0.73,0.26427,0.00016,18.35512]
[1778076453213,36.45,81174.44,0.73,0.26427,0.00016,18.35512]
[1778076453273,36.45,81174.44,0.73,0.26427,0.00016,18.35512]
[1778076453414,36.45,81174.44,0.73,0.26427,0.00016,18.35512]
[1778076454494,36.45,81187.8,0.73,0.26641,0.00016,18.43354]
[1778076455224,36.45,81187.8,0.73,0.26641,0.00016,18.43354]
[1778076455229,36.45,81187.8,0.73,0.26641,0.00016,18.43354]
[1778076455514,36.45,81187.8,0.73,0.26641,0.00016,18.43354]
[1778076455615,36.45,81185.19,0.73,0.266,0.00016,18.41862]
[1778076456940,36.45,81185.59,0.73,0.26606,0.00016,18.42096]
[1778076457032,36.45,81185.59,0.73,0.26606,0.00016,18.42096]
[1778076457442,36.45,81185.59,0.73,0.26607,0.00016,18.42107]
[1778076458962,36.45,81190.48,0.73,0.26686,0.00016,18.44979]
[1778076459306,36.45,81190.48,0.73,0.26686,0.00016,18.44979]
[1778076459309,36.45,81190.48,0.73,0.26686,0.00016,18.44979]
[1778076459359,36.45,81190.48,0.73,0.26686,0.00016,18.44979]
[1778076459508,36.45,81193.73,0.73,0.26738,0.00016,18.46887]
[1778076460260,36.45,81193.73,0.73,0.26738,0.00016,18.46887]
[1778076460299,36.45,81193.73,0.73,0.26738,0.00016,18.46887]
[1778076460470,36.45,81193.73,0.73,0.26738,0.00016,18.46887]
[1778076460523,36.45,81193.73,0.73,0.26738,0.00016,18.46887]
[1778076460613,36.45,81198.07,0.73,0.26808,0.00016,18.49424]
[1778076462584,36.45,81208.69,0.73,0.2698,0.00016,18.55613]
[1778076464705,36.45,81210.95,0.73,0.27017,0.00016,18.56931]
[1778076464745,36.45,81210.95,0.73,0.27017,0.00016,18.56931]
[1778076465498,36.45,81213.48,0.73,0.27058,0.00016,18.58405]
[1778076466624,36.45,81213.48,0.73,0.27058,0.00016,18.58405]
[1778076466529,36.45,81220.74,0.73,0.27176,0.00016,18.62592]
[1778076466675,36.45,81220.74,0.73,0.27176,0.00016,18.62592]
[1778076466686,36.45,81220.74,0.73,0.27176,0.00016,18.62592]
[1778076466735,36.45,81220.74,0.73,0.27176,0.00016,18.62592]
[1778076466921,36.45,81220.74,0.73,0.27176,0.00016,18.62592]
[1778076467027,36.45,81220.74,0.73,0.27176,0.00016,18.62592]
[1778076467512,36.45,81221.7,0.73,0.27191,0.00016,18.63144]
[1778076468525,36.45,81231.41,0.73,0.27349,0.00016,18.6874]
[1778076469465,36.45,81231.41,0.73,0.27349,0.00016,18.6874]
[1778076469498,36.45,81231.41,0.73,0.27349,0.00016,18.6874]
[1778076469607,36.45,81231.41,0.73,0.27349,0.00016,18.6874]
[1778076469552,36.46,81247.74,0.73,0.27616,0.00016,18.78072]
[1778076470990,36.46,81248.22,0.73,0.27624,0.00016,18.78363]
[1778076471045,36.46,81248.22,0.73,0.27624,0.00016,18.78363]
[1778076471457,36.46,81248.22,0.73,0.27624,0.00016,18.78363]
[1778076471554,36.46,81258.6,0.73,0.27794,0.00016,18.84244]
[1778076473466,36.46,81258.6,0.73,0.27794,0.00016,18.84253]
[1778076473557,36.46,81265.09,0.73,0.27901,0.00016,18.87922]
[1778076473768,36.46,81265.09,0.73,0.27901,0.00016,18.87922]
[1778076475615,36.46,81263.79,0.73,0.2788,0.00016,18.87193]
[1778076475622,36.46,81254.15,0.73,0.27722,0.00016,18.81747]
[1778076475874,36.46,81254.15,0.73,0.27722,0.00016,18.81747]
[1778076476347,36.46,81254.15,0.73,0.27722,0.00016,18.81747]
[1778076477524,36.46,81253.74,0.73,0.27715,0.00016,18.8151]
[1778076477532,36.46,81253.74,0.73,0.27715,0.00016,18.8151]
[1778076477593,36.46,81252.53,0.73,0.27695,0.00016,18.80823]
[1778076478019,36.46,81252.53,0.73,0.27695,0.00016,18.80823]
[1778076478048,36.46,81252.53,0.73,0.27695,0.00016,18.80823]
[1778076478594,36.46,81245.64,0.73,0.27583,0.00016,18.76905]
[1778076479553,36.46,81245.64,0.73,0.27583,0.00016,18.76905]
[1778076479585,36.46,81245.64,0.73,0.27583,0.00016,18.76905]
[1778076480945,36.46,81243.44,0.73,0.27546,0.00016,18.75635]
[1778076481664,36.46,81243.44,0.73,0.27546,0.00016,18.75635]
[1778076481615,36.46,81243.76,0.73,0.27551,0.00016,18.75809]
[1778076481679,36.46,81243.76,0.73,0.27551,0.00016,18.75809]
[1778076481689,36.46,81243.76,0.73,0.27551,0.00016,18.75809]
[1778076481708,36.46,81243.76,0.73,0.27551,0.00016,18.75809]
[1778076482076,36.46,81243.76,0.73,0.27551,0.00016,18.75809]
[1778076482863,36.45,81244.91,0.73,0.27569,0.00016,18.76439]
[1778076483059,36.45,81244.91,0.73,0.27569,0.00016,18.76439]
[1778076483332,36.45,81244.91,0.73,0.27569,0.00016,18.76439]
[1778076483657,36.45,81228.53,0.73,0.27302,0.00016,18.67081]
[1778076486171,36.45,81226.05,0.73,0.27261,0.00016,18.65621]
[1778076486192,36.45,81226.05,0.73,0.27261,0.00016,18.65621]
[1778076486657,36.45,81222.22,0.73,0.27198,0.00016,18.63401]
[1778076487587,36.45,81222.22,0.73,0.27198,0.00016,18.63401]
[1778076487659,36.45,81224.42,0.73,0.27234,0.00016,18.64657]
[1778076488048,36.45,81224.42,0.73,0.27234,0.00016,18.64657]
[1778076488101,36.45,81224.42,0.73,0.27234,0.00016,18.64657]
[1778076488667,36.45,81232.28,0.73,0.27361,0.00016,18.69157]
[1778076488858,36.45,81232.28,0.73,0.27361,0.00016,18.69157]
[1778076488879,36.45,81232.28,0.73,0.27361,0.00016,18.69157]
[1778076489311,36.45,81232.28,0.73,0.27361,0.00016,18.69157]
[1778076489337,36.45,81232.28,0.73,0.27361,0.00016,18.69157]
[1778076489384,36.45,81232.28,0.73,0.27361,0.00016,18.69157]
[1778076489405,36.45,81232.28,0.73,0.27361,0.00016,18.69157]
[1778076489430,36.45,81232.28,0.73,0.27361,0.00016,18.69157]
[1778076489567,36.45,81237.07,0.73,0.27439,0.00016,18.71888]
[1778076490114,36.45,81237.07,0.73,0.27439,0.00016,18.71888]
[1778076490145,36.45,81237.07,0.73,0.27439,0.00016,18.71888]
[1778076490332,36.45,81237.07,0.73,0.27439,0.00016,18.71888]
[1778076490578,36.45,81251.88,0.73,0.27681,0.00016,18.80319]
[1778076491138,36.45,81251.88,0.73,0.27681,0.00016,18.80319]
[1778076491666,36.45,81251.88,0.73,0.27681,0.00016,18.80319]
[1778076491153,36.45,81259.92,0.73,0.27812,0.00016,18.84869]
[1778076491977,36.45,81266.3,0.73,0.27917,0.00016,18.88468]
[1778076493139,36.45,81266.3,0.73,0.27917,0.00016,18.88468]
[1778076493221,36.45,81266.3,0.73,0.27917,0.00016,18.88468]
[1778076493252,36.45,81266.3,0.73,0.27917,0.00016,18.88468]
[1778076493499,36.45,81269.4,0.73,0.27967,0.00016,18.90191]
[1778076496149,36.45,81261.31,0.73,0.27833,0.00016,18.85596]
[1778076499147,36.45,81262.02,0.73,0.27844,0.00016,18.85964]
[1778076499250,36.44,81270.67,0.73,0.27985,0.00016,18.90822]
[1778076499726,36.44,81270.67,0.73,0.27985,0.00016,18.90822]
[1778076500369,36.44,81270.67,0.73,0.27985,0.00016,18.90822]
[1778076500417,36.44,81274.47,0.73,0.28047,0.00016,18.92928]
[1778076501820,36.44,81282.91,0.73,0.28186,0.00016,18.97638]
[1778076503639,36.44,81282.91,0.73,0.28186,0.00016,18.97638]
[1778076503717,36.44,81281.56,0.73,0.28163,0.00016,18.96868]
[1778076504158,36.44,81278.81,0.73,0.28117,0.00016,18.95319]
[1778076505067,36.44,81278.81,0.73,0.28117,0.00016,18.95319]
[1778076505110,36.44,81278.81,0.73,0.28117,0.00016,18.95319]
[1778076505208,36.44,81279.31,0.73,0.28125,0.00016,18.95587]
[1778076505819,36.44,81279.31,0.73,0.28125,0.00016,18.95587]
[1778076506649,36.44,81279.31,0.73,0.28125,0.00016,18.95587]
[1778076507423,36.44,81278.41,0.73,0.2811,0.00016,18.95065]
[1778076507456,36.44,81278.41,0.73,0.2811,0.00016,18.95065]
[1778076507689,36.44,81283.63,0.73,0.28195,0.00016,18.97965]
[1778076507789,36.44,81283.63,0.73,0.28195,0.00016,18.97965]
[1778076507820,36.44,81283.63,0.73,0.28195,0.00016,18.97965]
[1778076508124,36.44,81287.52,0.73,0.28259,0.00017,19.00134]
[1778076509496,36.44,81287.52,0.73,0.28259,0.00017,19.00134]
[1778076509857,36.44,81289.36,0.73,0.28289,0.00017,19.01144]
[1778076510228,36.44,81289.36,0.73,0.28289,0.00017,19.01144]
[1778076510456,36.44,81289.36,0.73,0.28289,0.00017,19.01144]
[1778076510657,36.44,81290.05,0.73,0.28301,0.00017,19.01518]
[1778076510708,36.44,81290.05,0.73,0.28301,0.00017,19.01518]
[1778076510718,36.44,81290.05,0.73,0.28301,0.00017,19.01518]
[1778076510791,36.44,81290.05,0.73,0.28301,0.00017,19.01518]
[1778076511185,36.44,81290.05,0.73,0.28301,0.00017,19.01518]
[1778076511212,36.44,81290.05,0.73,0.28301,0.00017,19.01518]
[1778076511342,36.44,81284.7,0.73,0.28208,0.00017,18.98028]
[1778076511764,36.44,81284.7,0.73,0.28208,0.00017,18.98028]
[1778076511822,36.44,81284.7,0.73,0.28208,0.00017,18.98028]
[1778076511895,36.44,81284.7,0.73,0.28208,0.00017,18.98028]
[1778076511927,36.44,81284.7,0.73,0.28208,0.00017,18.98028]
[1778076511998,36.44,81284.7,0.73,0.28208,0.00017,18.98028]
[1778076512321,36.44,81279.74,0.73,0.28126,0.00016,18.95246]
[1778076512781,36.44,81279.74,0.73,0.28126,0.00016,18.95246]
[1778076513463,36.44,81279.74,0.73,0.28126,0.00016,18.95246]
[1778076513623,36.43,81267.1,0.73,0.27917,0.00016,18.88117]
[1778076513998,36.43,81267.1,0.73,0.27917,0.00016,18.88117]
[1778076514399,36.43,81267.1,0.73,0.27917,0.00016,18.88117]
[1778076514451,36.43,81267.1,0.73,0.27917,0.00016,18.88117]
[1778076515061,36.43,81268.66,0.73,0.27942,0.00016,18.8898]
[1778076515630,36.43,81268.66,0.73,0.27942,0.00016,18.8898]
[1778076515735,36.43,81271.11,0.73,0.27982,0.00016,18.90358]
[1778076516155,36.43,81271.11,0.73,0.27982,0.00016,18.90358]
[1778076516566,36.43,81271.11,0.73,0.27982,0.00016,18.90358]
[1778076517459,36.43,81274.66,0.73,0.28041,0.00016,18.92353]
[1778076517465,36.43,81274.66,0.73,0.28041,0.00016,18.92353]
[1778076517466,36.43,81274.66,0.73,0.28041,0.00016,18.92353]
[1778076517487,36.43,81274.66,0.73,0.28041,0.00016,18.92353]
[1778076517506,36.43,81275.59,0.73,0.28056,0.00016,18.92873]
[1778076519390,36.43,81280.78,0.73,0.28142,0.00016,18.95776]
[1778076519428,36.43,81280.78,0.73,0.28142,0.00016,18.95776]
[1778076519445,36.43,81280.78,0.73,0.28142,0.00016,18.95776]
[1778076519462,36.43,81280.78,0.73,0.28142,0.00016,18.95776]
[1778076519638,36.43,81282.09,0.73,0.28163,0.00016,18.96509]
[1778076519924,36.43,81282.09,0.73,0.28163,0.00016,18.96509]
[1778076519986,36.43,81282.09,0.73,0.28163,0.00016,18.96509]
[1778076520023,36.43,81282.09,0.73,0.28163,0.00016,18.96509]
[1778076520602,36.43,81286.27,0.73,0.28232,0.00017,18.98845]
[1778076521759,36.43,81286.27,0.73,0.28232,0.00017,18.98845]
[1778076521765,36.43,81286.27,0.73,0.28232,0.00017,18.98845]
[1778076521772,36.43,81286.27,0.73,0.28232,0.00017,18.98845]
[1778076521790,36.43,81286.27,0.73,0.28232,0.00017,18.98845]
[1778076522359,36.43,81286.27,0.73,0.28232,0.00017,18.98845]
[1778076522460,36.43,81289.02,0.73,0.28278,0.00017,19.00384]
[1778076523995,36.43,81290.15,0.73,0.28296,0.00017,19.01012]
[1778076524636,36.43,81290.76,0.73,0.28307,0.00017,19.01357]
[1778076528028,36.43,81288.76,0.73,0.28274,0.00017,19.00245]
[1778076528066,36.43,81288.76,0.73,0.28274,0.00017,19.00245]
[1778076528071,36.43,81288.76,0.73,0.28274,0.00017,19.00245]
[1778076528097,36.43,81288.76,0.73,0.28274,0.00017,19.00245]
[1778076528670,36.44,81302.06,0.73,0.28494,0.00017,19.07639]
[1778076528958,36.44,81302.06,0.73,0.28494,0.00017,19.07639]
[1778076529950,36.44,81302.94,0.73,0.28509,0.00017,19.08137]
[1778076529958,36.44,81302.94,0.73,0.28509,0.00017,19.08137]
[1778076529961,36.44,81302.94,0.73,0.28509,0.00017,19.08137]
[1778076529999,36.44,81302.94,0.73,0.28509,0.00017,19.08137]
[1778076530031,36.44,81312.63,0.73,0.2867,0.00017,19.13477]
[1778076531076,36.44,81312.63,0.73,0.2867,0.00017,19.13477]
[1778076531651,36.44,81312.63,0.73,0.2867,0.00017,19.13477]
[1778076531723,36.44,81314.52,0.73,0.28702,0.00017,19.14519]
[1778076531779,36.44,81314.52,0.73,0.28702,0.00017,19.14519]
[1778076531956,36.44,81314.52,0.73,0.28702,0.00017,19.14519]
[1778076531975,36.44,81314.52,0.73,0.28702,0.00017,19.14519]
[1778076532717,36.44,81330.32,0.73,0.28966,0.00017,19.23175]
[1778076533126,36.44,81330.32,0.73,0.28966,0.00017,19.23175]
[1778076533152,36.44,81330.32,0.73,0.28966,0.00017,19.23175]
[1778076533380,36.44,81330.32,0.73,0.28966,0.00017,19.23175]
[1778076533389,36.44,81330.32,0.73,0.28966,0.00017,19.23175]
[1778076533421,36.44,81330.32,0.73,0.28966,0.00017,19.23175]
[1778076533481,36.44,81329.79,0.73,0.28957,0.00017,19.2289]
[1778076533823,36.44,81329.79,0.73,0.28957,0.00017,19.2289]
[1778076533855,36.44,81329.79,0.73,0.28957,0.00017,19.2289]
[1778076534053,36.44,81329.79,0.73,0.28957,0.00017,19.2289]
[1778076534090,36.44,81329.79,0.73,0.28957,0.00017,19.2289]
[1778076534127,36.44,81329.79,0.73,0.28957,0.00017,19.2289]
[1778076536133,36.44,81325.01,0.73,0.28877,0.00017,19.20288]
[1778076536174,36.44,81325.01,0.73,0.28877,0.00017,19.20288]
[1778076536283,36.44,81322.36,0.73,0.28833,0.00017,19.18844]
[1778076536900,36.44,81322.36,0.73,0.28833,0.00017,19.18844]
[1778076537170,36.44,81322.36,0.73,0.28833,0.00017,19.18844]
[1778076537202,36.44,81322.36,0.73,0.28833,0.00017,19.18844]
[1778076537259,36.44,81330.23,0.73,0.28964,0.00017,19.23129]
[1778076538003,36.44,81330.23,0.73,0.28964,0.00017,19.23129]
[1778076538403,36.44,81336.02,0.73,0.29061,0.00017,19.26285]
[1778076538898,36.44,81336.02,0.73,0.29061,0.00017,19.26285]
[1778076538907,36.44,81336.02,0.73,0.29061,0.00017,19.26285]
[1778076538909,36.44,81336.02,0.73,0.29061,0.00017,19.26285]
[1778076538937,36.44,81336.02,0.73,0.29061,0.00017,19.26285]
[1778076539450,36.44,81336.25,0.73,0.29065,0.00017,19.26417]
[1778076539904,36.44,81336.25,0.73,0.29065,0.00017,19.26417]
[1778076539938,36.44,81336.25,0.73,0.29065,0.00017,19.26417]
[1778076540362,36.44,81336.25,0.73,0.29065,0.00017,19.26417]
[1778076540410,36.44,81336.25,0.73,0.29065,0.00017,19.26417]
[1778076540440,36.44,81336.25,0.73,0.29065,0.00017,19.26417]
[1778076540581,36.44,81345.94,0.73,0.29228,0.00017,19.31659]
[1778076541357,36.44,81345.94,0.73,0.29228,0.00017,19.31659]
[1778076541491,36.44,81345.94,0.73,0.29228,0.00017,19.31659]
[1778076541558,36.44,81355.52,0.73,0.29389,0.00017,19.36816]
[1778076541784,36.44,81355.52,0.73,0.29389,0.00017,19.36816]
[1778076542069,36.44,81355.52,0.73,0.29389,0.00017,19.36816]
[1778076542694,36.44,81355.52,0.73,0.29389,0.00017,19.36816]
[1778076544192,36.44,81356.57,0.73,0.29407,0.00017,19.37388]
[1778076544226,36.44,81356.57,0.73,0.29407,0.00017,19.37388]
[1778076544604,36.44,81350.2,0.73,0.293,0.00017,19.33968]
[1778076546908,36.44,81350.4,0.73,0.29303,0.00017,19.34077]
[1778076546943,36.44,81350.4,0.73,0.29303,0.00017,19.34077]
[1778076547038,36.44,81350.4,0.73,0.29303,0.00017,19.34077]
[1778076547476,36.44,81350.4,0.73,0.29303,0.00017,19.34077]
[1778076547577,36.44,81364.7,0.73,0.29544,0.00017,19.41743]
[1778076547969,36.44,81364.7,0.73,0.29544,0.00017,19.41743]
[1778076548176,36.44,81364.7,0.73,0.29544,0.00017,19.41743]
[1778076548259,36.44,81364.7,0.73,0.29544,0.00017,19.41743]
[1778076548534,36.44,81364.7,0.73,0.29544,0.00017,19.41743]
[1778076548714,36.44,81380.28,0.73,0.29807,0.00017,19.50019]
[1778076550055,36.44,81380.28,0.73,0.29807,0.00017,19.50019]
[1778076550255,36.44,81380.28,0.73,0.29807,0.00017,19.50019]
[1778076550716,36.44,81384.22,0.73,0.29874,0.00017,19.52103]
[1778076551069,36.44,81384.22,0.73,0.29874,0.00017,19.52103]
[1778076551198,36.44,81384.22,0.73,0.29874,0.00017,19.52103]
[1778076551626,36.44,81380.79,0.73,0.29816,0.00017,19.50292]
[1778076552703,36.44,81380.79,0.73,0.29816,0.00017,19.50292]
[1778076552729,36.44,81380.79,0.73,0.29816,0.00017,19.50292]
[1778076553114,36.44,81380.79,0.73,0.29816,0.00017,19.50292]
[1778076553154,36.44,81380.79,0.73,0.29816,0.00017,19.50292]
[1778076554289,36.44,81380.82,0.73,0.29817,0.00017,19.50311]
[1778076554679,36.44,81381.73,0.73,0.29832,0.00017,19.50796]
[1778076555065,36.44,81381.73,0.73,0.29832,0.00017,19.50796]
[1778076555076,36.44,81381.73,0.73,0.29832,0.00017,19.50796]
[1778076555203,36.44,81381.73,0.73,0.29832,0.00017,19.50796]
[1778076555269,36.44,81385.8,0.73,0.29901,0.00017,19.52941]
[1778076556149,36.44,81385.8,0.73,0.29901,0.00017,19.52941]
[1778076556328,36.44,81385.8,0.73,0.29901,0.00017,19.52941]
[1778076556374,36.44,81385.8,0.73,0.29901,0.00017,19.52941]
[1778076556405,36.44,81393.88,0.73,0.30038,0.00017,19.57191]
[1778076557860,36.44,81395.76,0.73,0.30071,0.00017,19.58188]
[1778076558336,36.44,81395.76,0.73,0.30071,0.00017,19.58188]
[1778076558651,36.44,81395.08,0.73,0.30059,0.00017,19.57833]
[1778076559546,36.44,81395.08,0.73,0.30059,0.00017,19.57833]
[1778076559595,36.44,81396.8,0.73,0.30088,0.00017,19.58732]
[1778076560296,36.44,81396.8,0.73,0.30088,0.00017,19.58732]
[1778076560361,36.44,81396.8,0.73,0.30088,0.00017,19.58732]
[1778076560518,36.44,81398.06,0.73,0.3011,0.00017,19.5939]
[1778076562373,36.44,81397.52,0.73,0.30101,0.00017,19.59108]
[1778076562709,36.44,81388.35,0.73,0.29945,0.00017,19.54302]
[1778076564704,36.44,81397.79,0.73,0.30105,0.00017,19.59245]
[1778076569728,36.44,81399.39,0.73,0.30132,0.00017,19.60082]
[1778076570671,36.44,81391.07,0.73,0.29991,0.00017,19.55725]
[1778076571813,36.44,81388.4,0.73,0.29942,0.00017,19.53819]
[1778076571832,36.44,81388.4,0.73,0.29942,0.00017,19.53819]
[1778076572458,36.44,81388.4,0.73,0.29942,0.00017,19.53819]
[1778076572498,36.44,81388.4,0.73,0.29942,0.00017,19.53819]
[1778076574129,36.44,81395.83,0.73,0.30068,0.00017,19.57715]
[1778076574494,36.44,81395.83,0.73,0.30068,0.00017,19.57715]
[1778076574531,36.44,81395.83,0.73,0.30068,0.00017,19.57715]
[1778076574561,36.44,81395.83,0.73,0.30068,0.00017,19.57715]
[1778076574626,36.44,81395.83,0.73,0.30068,0.00017,19.57715]
[1778076575025,36.44,81396.71,0.73,0.30083,0.00017,19.58178]
[1778076575393,36.44,81396.71,0.73,0.30083,0.00017,19.58178]
[1778076575423,36.44,81396.71,0.73,0.30083,0.00017,19.58178]
[1778076575684,36.44,81396.71,0.73,0.30083,0.00017,19.58178]
[1778076575725,36.44,81366.72,0.73,0.29575,0.00017,19.42353]
[1778076575925,36.44,81366.72,0.73,0.29575,0.00017,19.42353]
[1778076576051,36.44,81366.72,0.73,0.29575,0.00017,19.42353]
[1778076576081,36.44,81366.72,0.73,0.29575,0.00017,19.42353]
[1778076576571,36.44,81366.72,0.73,0.29575,0.00017,19.42353]
[1778076576696,36.44,81347.95,0.73,0.29259,0.00017,19.32287]
[1778076576779,36.44,81347.95,0.73,0.29259,0.00017,19.32287]
[1778076577203,36.44,81347.95,0.73,0.29259,0.00017,19.32287]
[1778076577447,36.44,81347.95,0.73,0.29259,0.00017,19.32287]
[1778076577494,36.44,81347.95,0.73,0.29259,0.00017,19.32287]
[1778076577719,36.44,81347.95,0.73,0.29259,0.00017,19.32287]
[1778076577676,36.44,81351.83,0.73,0.29324,0.00017,19.34369]
[1778076578096,36.44,81351.83,0.73,0.29324,0.00017,19.34369]
[1778076578319,36.44,81351.83,0.73,0.29324,0.00017,19.34369]
[1778076578722,36.44,81361.02,0.73,0.29479,0.00017,19.39288]
[1778076579570,36.44,81374.38,0.73,0.29704,0.00017,19.46408]
[1778076581351,36.44,81374.3,0.73,0.29703,0.00017,19.46376]
[1778076581457,36.44,81374.3,0.73,0.29703,0.00017,19.46376]
[1778076581481,36.44,81374.3,0.73,0.29703,0.00017,19.46376]
[1778076581752,36.44,81374.3,0.73,0.29703,0.00017,19.46376]
[1778076581524,36.44,81379.14,0.73,0.29785,0.00017,19.48948]
[1778076582477,36.44,81379.14,0.73,0.29785,0.00017,19.48948]
[1778076582541,36.44,81379.14,0.73,0.29785,0.00017,19.48948]
[1778076582668,36.44,81379.14,0.73,0.29785,0.00017,19.48948]
[1778076582684,36.44,81389.15,0.73,0.29955,0.00017,19.54225]
[1778076582854,36.44,81389.15,0.73,0.29955,0.00017,19.54225]
[1778076583671,36.44,81389.15,0.73,0.29955,0.00017,19.54225]
[1778076583841,36.44,81394.5,0.73,0.30046,0.00017,19.57034]
[1778076584534,36.44,81395.55,0.73,0.30064,0.00017,19.57592]
[1778076585123,36.44,81395.55,0.73,0.30064,0.00017,19.57592]
[1778076585167,36.44,81395.55,0.73,0.30064,0.00017,19.57592]
[1778076585399,36.44,81399.93,0.73,0.30138,0.00017,19.59883]
[1778076586593,36.44,81399.93,0.73,0.30138,0.00017,19.59883]
[1778076588131,36.44,81399.51,0.73,0.30131,0.00017,19.59666]
[1778076588682,36.44,81399.51,0.73,0.30131,0.00017,19.59666]
[1778076588704,36.44,81399.51,0.73,0.30131,0.00017,19.59666]
[1778076588759,36.44,81402.71,0.73,0.30186,0.00017,19.61332]
[1778076588842,36.44,81402.71,0.73,0.30186,0.00017,19.61332]
[1778076590698,36.44,81408.88,0.73,0.30291,0.00017,19.64537]
[1778076591429,36.44,81410.21,0.73,0.30313,0.00017,19.65221]
[1778076593734,36.44,81412.43,0.73,0.30351,0.00017,19.66365]
[1778076594546,36.44,81410.7,0.73,0.30321,0.00017,19.65463]
[1778076594733,36.44,81410.7,0.73,0.30321,0.00017,19.65463]
[1778076594742,36.44,81410.7,0.73,0.30321,0.00017,19.65463]
[1778076594722,36.44,81414.58,0.73,0.30387,0.00017,19.67463]
[1778076595379,36.44,81414.58,0.73,0.30387,0.00017,19.67463]
[1778076595583,36.44,81414.58,0.73,0.30387,0.00017,19.67463]
[1778076595621,36.44,81414.58,0.73,0.30387,0.00017,19.67463]
[1778076595701,36.44,81422.18,0.73,0.30517,0.00017,19.7138]
[1778076597472,36.45,81429.05,0.73,0.30636,0.00017,19.74953]
[1778076598286,36.45,81429.05,0.73,0.30636,0.00017,19.74953]
[1778076598292,36.45,81429.05,0.73,0.30636,0.00017,19.74953]
[1778076598316,36.45,81429.05,0.73,0.30636,0.00017,19.74953]
[1778076598765,36.45,81429.05,0.73,0.30636,0.00017,19.74953]
[1778076598792,36.45,81433.1,0.73,0.30706,0.00017,19.77047]
[1778076599488,36.45,81433.97,0.73,0.30722,0.00017,19.77512]
[1778076600797,36.45,81434.5,0.73,0.30732,0.00017,19.77808]
[1778076600835,36.45,81434.5,0.73,0.30732,0.00017,19.77808]
[1778076600841,36.45,81434.5,0.73,0.30732,0.00017,19.77808]
[1778076600902,36.45,81434.5,0.73,0.30732,0.00017,19.77808]
[1778076601648,36.45,81434.5,0.73,0.30732,0.00017,19.77808]
[1778076601670,36.45,81434.5,0.73,0.30732,0.00017,19.77808]
[1778076601699,36.45,81430.26,0.73,0.3066,0.00017,19.75668]
[1778076602692,36.45,81422.35,0.73,0.30525,0.00017,19.71633]
[1778076602815,36.45,81422.35,0.73,0.30525,0.00017,19.71633]
[1778076602824,36.45,81422.35,0.73,0.30525,0.00017,19.71633]
[1778076603523,36.45,81422.11,0.73,0.30522,0.00017,19.71525]
[1778076604842,36.45,81418.95,0.73,0.30468,0.00017,19.69901]
[1778076605705,36.45,81418.02,0.73,0.30452,0.00017,19.69427]
[1778076605874,36.45,81418.02,0.73,0.30452,0.00017,19.69427]
[1778076605972,36.45,81418.02,0.73,0.30452,0.00017,19.69427]
[1778076605977,36.45,81418.02,0.73,0.30452,0.00017,19.69427]
[1778076605995,36.45,81418.02,0.73,0.30452,0.00017,19.69427]
[1778076606068,36.45,81418.02,0.73,0.30452,0.00017,19.69427]
[1778076606688,36.45,81418.02,0.73,0.30452,0.00017,19.69427]
[1778076606732,36.45,81418.02,0.73,0.30452,0.00017,19.69427]
[1778076606787,36.46,81405.05,0.73,0.30231,0.00017,19.62722]
[1778076607364,36.46,81405.05,0.73,0.30231,0.00017,19.62722]
[1778076607396,36.46,81405.05,0.73,0.30231,0.00017,19.62722]
[1778076607403,36.46,81405.05,0.73,0.30231,0.00017,19.62722]
[1778076607426,36.46,81405.05,0.73,0.30231,0.00017,19.62722]
[1778076607747,36.46,81405.05,0.73,0.30231,0.00017,19.62722]
[1778076607766,36.46,81398.23,0.73,0.30115,0.00017,19.59166]
[1778076607885,36.46,81398.23,0.73,0.30115,0.00017,19.59166]
[1778076608634,36.46,81398.23,0.73,0.30115,0.00017,19.59166]
[1778076608666,36.46,81398.23,0.73,0.30115,0.00017,19.59166]
[1778076608702,36.46,81398.23,0.73,0.30115,0.00017,19.59166]
[1778076608765,36.46,81398.23,0.73,0.30115,0.00017,19.59166]
[1778076608830,36.46,81398.23,0.73,0.30115,0.00017,19.59166]
[1778076608778,36.46,81395.17,0.73,0.30063,0.00017,19.5757]
[1778076609010,36.46,81395.17,0.73,0.30063,0.00017,19.5757]
[1778076609308,36.46,81395.17,0.73,0.30063,0.00017,19.5757]
[1778076609347,36.46,81395.17,0.73,0.30063,0.00017,19.5757]
[1778076609618,36.46,81387.95,0.73,0.29941,0.00017,19.53786]
[1778076610955,36.46,81387.6,0.73,0.29935,0.00017,19.53603]
[1778076610990,36.46,81387.6,0.73,0.29935,0.00017,19.53603]
[1778076610995,36.46,81387.6,0.73,0.29935,0.00017,19.53603]
[1778076611022,36.46,81387.6,0.73,0.29935,0.00017,19.53603]
[1778076611574,36.45,81386.19,0.73,0.29911,0.00017,19.52855]
[1778076612959,36.45,81384.94,0.73,0.2989,0.00017,19.52195]
[1778076612984,36.45,81384.94,0.73,0.2989,0.00017,19.52195]
[1778076613604,36.45,81383.4,0.73,0.29864,0.00017,19.51382]
[1778076614819,36.45,81386.2,0.73,0.29911,0.00017,19.52855]
[1778076614824,36.45,81386.2,0.73,0.29911,0.00017,19.52855]
[1778076614851,36.45,81386.2,0.73,0.29911,0.00017,19.52855]
[1778076614971,36.45,81386.2,0.73,0.29911,0.00017,19.52855]
[1778076615064,36.45,81386.2,0.73,0.29911,0.00017,19.52855]
[1778076615069,36.45,81386.2,0.73,0.29911,0.00017,19.52855]
[1778076615096,36.45,81386.2,0.73,0.29911,0.00017,19.52855]
[1778076615609,36.45,81386.2,0.73,0.29911,0.00017,19.52854]
[1778076617000,36.45,81387.25,0.73,0.29929,0.00017,19.53405]
[1778076617722,36.45,81386.39,0.73,0.29914,0.00017,19.52951]
[1778076618108,36.45,81386.39,0.73,0.29914,0.00017,19.52951]
[1778076618122,36.45,81386.39,0.73,0.29914,0.00017,19.52951]
[1778076618232,36.45,81386.39,0.73,0.29914,0.00017,19.52951]
[1778076619015,36.45,81386.39,0.73,0.29914,0.00017,19.52949]
[1778076619041,36.45,81386.39,0.73,0.29914,0.00017,19.52949]
[1778076619631,36.45,81384.71,0.73,0.29885,0.00017,19.52063]
[1778076620437,36.45,81384.71,0.73,0.29885,0.00017,19.52063]
[1778076620442,36.45,81384.71,0.73,0.29885,0.00017,19.52063]
[1778076620560,36.45,81384.71,0.73,0.29885,0.00017,19.52063]
[1778076620646,36.45,81378.32,0.73,0.29777,0.00017,19.48691]
[1778076621033,36.45,81378.32,0.73,0.29777,0.00017,19.48691]
[1778076621068,36.45,81378.32,0.73,0.29777,0.00017,19.48691]
[1778076621073,36.45,81378.32,0.73,0.29777,0.00017,19.48691]
[1778076621098,36.45,81378.32,0.73,0.29777,0.00017,19.48691]
[1778076621737,36.45,81368.98,0.73,0.2962,0.00017,19.4374]
[1778076624585,36.45,81366.72,0.73,0.29581,0.00017,19.42532]
[1778076624594,36.45,81366.72,0.73,0.29581,0.00017,19.42532]
[1778076624787,36.45,81376.39,0.73,0.29745,0.00017,19.47667]
[1778076625082,36.45,81376.39,0.73,0.29745,0.00017,19.47667]
[1778076625089,36.45,81376.39,0.73,0.29745,0.00017,19.47667]
[1778076625824,36.45,81376.54,0.73,0.29747,0.00017,19.47751]
[1778076626275,36.45,81376.54,0.73,0.29747,0.00017,19.47751]
[1778076627120,36.45,81376.54,0.73,0.29747,0.00017,19.47753]
[1778076627182,36.45,81376.54,0.73,0.29747,0.00017,19.47753]
[1778076627686,36.45,81383.36,0.73,0.29863,0.00017,19.51356]
[1778076629134,36.45,81387.11,0.73,0.29926,0.00017,19.53332]
[1778076629156,36.45,81387.11,0.73,0.29926,0.00017,19.53332]
[1778076629518,36.45,81387.11,0.73,0.29926,0.00017,19.53332]
[1778076629527,36.45,81387.11,0.73,0.29926,0.00017,19.53332]
[1778076629587,36.45,81387.11,0.73,0.29926,0.00017,19.53332]
[1778076629724,36.45,81381.15,0.73,0.29825,0.00017,19.50193]
[1778076631150,36.45,81381.15,0.73,0.29825,0.00017,19.50191]
[1778076631175,36.45,81381.15,0.73,0.29825,0.00017,19.50191]
[1778076631181,36.45,81381.15,0.73,0.29825,0.00017,19.50191]
[1778076631205,36.45,81381.15,0.73,0.29825,0.00017,19.50191]
[1778076633167,36.45,81375.4,0.73,0.29724,0.00017,19.46647]
[1778076633207,36.45,81375.4,0.73,0.29724,0.00017,19.46647]
[1778076633234,36.45,81375.4,0.73,0.29724,0.00017,19.46647]
[1778076635186,36.45,81379.98,0.73,0.29802,0.00017,19.49071]
[1778076635219,36.45,81379.98,0.73,0.29802,0.00017,19.49071]
[1778076635224,36.45,81379.98,0.73,0.29802,0.00017,19.49071]
[1778076635248,36.45,81379.98,0.73,0.29802,0.00017,19.49071]
[1778076635815,36.45,81378.52,0.73,0.29777,0.00017,19.48306]
[1778076637018,36.45,81378.57,0.73,0.29778,0.00017,19.48335]
[1778076637064,36.45,81378.57,0.73,0.29778,0.00017,19.48335]
[1778076637204,36.45,81378.57,0.73,0.29778,0.00017,19.48335]
[1778076637766,36.45,81377.61,0.73,0.29762,0.00017,19.47826]
[1778076638833,36.45,81368.32,0.73,0.29605,0.00017,19.42899]
[1778076639231,36.45,81368.32,0.73,0.29605,0.00017,19.42899]
[1778076639235,36.45,81368.32,0.73,0.29605,0.00017,19.42899]
[1778076641251,36.46,81366.87,0.73,0.29581,0.00017,19.42133]
[1778076641255,36.46,81366.87,0.73,0.29581,0.00017,19.42133]
[1778076641794,36.46,81367.58,0.73,0.29593,0.00017,19.42516]
[1778076643335,36.46,81371.51,0.73,0.29659,0.00017,19.44612]
[1778076643392,36.46,81371.51,0.73,0.29659,0.00017,19.44612]
[1778076643808,36.46,81373.9,0.73,0.297,0.00017,19.45881]
[1778076645284,36.46,81374.75,0.73,0.29714,0.00017,19.46331]
[1778076645290,36.46,81374.75,0.73,0.29714,0.00017,19.46331]
[1778076645320,36.46,81374.75,0.73,0.29714,0.00017,19.46331]
[1778076645324,36.46,81374.75,0.73,0.29714,0.00017,19.46331]
[1778076645349,36.46,81374.75,0.73,0.29714,0.00017,19.46331]
[1778076647309,36.46,81373.84,0.73,0.29699,0.00017,19.4585]
[1778076647332,36.46,81373.84,0.73,0.29699,0.00017,19.4585]
[1778076647340,36.46,81373.84,0.73,0.29699,0.00017,19.4585]
[1778076647358,36.46,81373.84,0.73,0.29699,0.00017,19.4585]
[1778076648526,36.46,81374.15,0.73,0.29704,0.00017,19.46014]
[1778076648531,36.46,81374.15,0.73,0.29704,0.00017,19.46014]
[1778076648580,36.46,81374.15,0.73,0.29704,0.00017,19.46014]
[1778076648842,36.46,81375.63,0.73,0.29729,0.00017,19.46798]
[1778076650495,36.46,81382.87,0.73,0.29851,0.00017,19.50615]
[1778076651466,36.46,81382.87,0.73,0.29851,0.00017,19.50615]
[1778076651475,36.46,81382.87,0.73,0.29851,0.00017,19.50615]
[1778076651813,36.46,81382.87,0.73,0.29851,0.00017,19.50615]
[1778076651834,36.46,81382.87,0.73,0.29851,0.00017,19.50615]
[1778076651852,36.46,81382.87,0.73,0.29851,0.00017,19.50615]
[1778076651768,36.45,81376.2,0.73,0.29738,0.00017,19.47082]
[1778076651899,36.45,81376.2,0.73,0.29738,0.00017,19.47082]
[1778076652419,36.45,81373.38,0.73,0.2969,0.00017,19.45588]
[1778076653394,36.45,81373.38,0.73,0.2969,0.00017,19.45588]
[1778076653431,36.45,81373.38,0.73,0.2969,0.00017,19.45588]
[1778076653520,36.45,81369.16,0.73,0.29619,0.00017,19.43342]
[1778076654946,36.45,81364.53,0.73,0.29541,0.00017,19.40871]
[1778076655009,36.45,81364.53,0.73,0.29541,0.00017,19.40871]
[1778076655592,36.45,81361.6,0.73,0.29491,0.00017,19.393]
[1778076656787,36.45,81361.6,0.73,0.29491,0.00017,19.393]
[1778076656796,36.45,81348.39,0.73,0.29269,0.00017,19.32198]
[1778076657365,36.45,81348.39,0.73,0.29269,0.00017,19.32198]
[1778076658107,36.45,81349.52,0.73,0.29287,0.00017,19.32805]
[1778076658909,36.45,81354.11,0.73,0.29365,0.00017,19.35271]
[1778076659453,36.45,81354.11,0.73,0.29365,0.00017,19.35271]
[1778076659465,36.45,81354.11,0.73,0.29365,0.00017,19.35271]
[1778076659509,36.45,81354.11,0.73,0.29365,0.00017,19.35271]
[1778076659540,36.45,81356.16,0.73,0.29399,0.00017,19.36368]
[1778076661465,36.45,81356.47,0.73,0.29404,0.00017,19.3653]
[1778076661502,36.45,81356.47,0.73,0.29404,0.00017,19.3653]
[1778076661559,36.45,81357.19,0.73,0.29416,0.00017,19.36911]
[1778076662225,36.45,81357.19,0.73,0.29416,0.00017,19.36911]
[1778076662228,36.45,81357.19,0.73,0.29416,0.00017,19.36911]
[1778076662234,36.45,81357.19,0.73,0.29416,0.00017,19.36911]
[1778076662327,36.45,81357.19,0.73,0.29416,0.00017,19.36911]
[1778076662438,36.45,81357.19,0.73,0.29416,0.00017,19.36911]
[1778076662858,36.45,81353.96,0.73,0.29362,0.00017,19.35175]
[1778076663505,36.45,81353.96,0.73,0.29362,0.00017,19.35175]
[1778076663516,36.45,81353.96,0.73,0.29362,0.00017,19.35175]
[1778076663553,36.45,81353.96,0.73,0.29362,0.00017,19.35175]
[1778076663615,36.45,81344.63,0.73,0.29205,0.00017,19.30143]
[1778076665522,36.45,81338.98,0.73,0.29109,0.00017,19.27077]
[1778076665542,36.45,81338.98,0.73,0.29109,0.00017,19.27077]
[1778076665615,36.45,81334.72,0.73,0.29038,0.00017,19.24755]
[1778076665996,36.45,81334.72,0.73,0.29038,0.00017,19.24755]
[1778076666019,36.45,81334.72,0.73,0.29038,0.00017,19.24755]
[1778076666076,36.45,81334.72,0.73,0.29038,0.00017,19.24755]
[1778076666107,36.45,81337.77,0.73,0.29089,0.00017,19.26405]
[1778076667543,36.45,81337.77,0.73,0.29089,0.00017,19.26405]
[1778076667587,36.45,81337.77,0.73,0.29089,0.00017,19.26405]
[1778076667596,36.45,81337.77,0.73,0.29089,0.00017,19.26405]
[1778076667619,36.45,81337.77,0.73,0.29089,0.00017,19.26405]
[1778076667697,36.45,81328.83,0.73,0.28939,0.00017,19.21542]
[1778076668879,36.45,81331.79,0.73,0.28988,0.00017,19.23143]
[1778076669823,36.45,81324.71,0.73,0.2887,0.00017,19.19282]
[1778076670757,36.45,81324.71,0.73,0.2887,0.00017,19.19282]
[1778076670835,36.45,81309.79,0.73,0.2862,0.00017,19.11074]
[1778076671817,36.45,81309.79,0.73,0.2862,0.00017,19.11074]
[1778076672545,36.45,81305.37,0.73,0.28547,0.00017,19.08638]
[1778076672995,36.45,81301.29,0.73,0.28479,0.00017,19.06376]
[1778076673628,36.45,81301.29,0.73,0.28479,0.00017,19.06376]
[1778076673656,36.45,81301.29,0.73,0.28479,0.00017,19.06376]
[1778076673692,36.45,81301.4,0.73,0.28481,0.00017,19.06434]
[1778076675623,36.45,81301.11,0.73,0.28476,0.00017,19.06273]
[1778076675661,36.45,81301.11,0.73,0.28476,0.00017,19.06273]
[1778076675724,36.45,81298.13,0.73,0.28427,0.00017,19.04623]
[1778076677645,36.45,81300.36,0.73,0.28464,0.00017,19.05859]
[1778076677661,36.45,81300.36,0.73,0.28464,0.00017,19.05859]
[1778076677810,36.45,81300.36,0.73,0.28464,0.00017,19.05859]
[1778076677860,36.45,81300.36,0.73,0.28464,0.00017,19.05859]
[1778076677869,36.45,81300.36,0.73,0.28464,0.00017,19.05859]
[1778076677851,36.45,81301.52,0.73,0.28483,0.00017,19.06506]
[1778076679427,36.45,81303.27,0.73,0.28512,0.00017,19.07474]
[1778076679492,36.45,81303.27,0.73,0.28512,0.00017,19.07474]
[1778076679516,36.45,81303.27,0.73,0.28512,0.00017,19.07474]
[1778076679678,36.45,81303.27,0.73,0.28512,0.00017,19.07474]
[1778076679723,36.45,81303.27,0.73,0.28512,0.00017,19.07474]
[1778076679773,36.45,81303.27,0.73,0.28512,0.00017,19.07474]
[1778076679806,36.45,81303.55,0.73,0.28517,0.00017,19.07629]
[1778076680622,36.45,81313.62,0.73,0.28684,0.00017,19.1318]
[1778076681783,36.45,81322.04,0.73,0.28825,0.00017,19.17805]
[1778076682150,36.45,81322.04,0.73,0.28825,0.00017,19.17805]
[1778076682179,36.45,81322.04,0.73,0.28825,0.00017,19.17805]
[1778076682184,36.45,81322.04,0.73,0.28825,0.00017,19.17805]
[1778076682210,36.45,81322.04,0.73,0.28825,0.00017,19.17805]
[1778076683724,36.45,81320.35,0.73,0.28796,0.00017,19.16879]
[1778076683752,36.45,81320.35,0.73,0.28796,0.00017,19.16879]
[1778076683759,36.45,81320.35,0.73,0.28796,0.00017,19.16879]
[1778076683785,36.45,81320.35,0.73,0.28796,0.00017,19.16879]
[1778076685734,36.45,81316.89,0.73,0.28739,0.00017,19.1498]
[1778076685751,36.45,81316.89,0.73,0.28739,0.00017,19.1498]
[1778076685758,36.45,81316.89,0.73,0.28739,0.00017,19.1498]
[1778076685783,36.45,81316.89,0.73,0.28739,0.00017,19.1498]
[1778076687750,36.45,81318.59,0.73,0.28767,0.00017,19.15904]
[1778076687793,36.45,81318.59,0.73,0.28767,0.00017,19.15904]
[1778076687800,36.45,81318.59,0.73,0.28767,0.00017,19.15904]
[1778076687823,36.45,81318.59,0.73,0.28767,0.00017,19.15904]
[1778076689786,36.45,81317.79,0.73,0.28753,0.00017,19.15461]
[1778076689809,36.45,81317.79,0.73,0.28753,0.00017,19.15461]
[1778076689815,36.45,81317.79,0.73,0.28753,0.00017,19.15461]
[1778076689841,36.45,81317.79,0.73,0.28753,0.00017,19.15461]
[1778076691305,36.45,81315.31,0.73,0.28712,0.00017,19.14093]
[1778076691359,36.45,81315.31,0.73,0.28712,0.00017,19.14093]
[1778076691795,36.45,81315.31,0.73,0.28712,0.00017,19.14093]
[1778076691820,36.45,81315.31,0.73,0.28712,0.00017,19.14093]
[1778076691457,36.45,81314.92,0.73,0.28701,0.00017,19.13372]
[1778076692744,36.45,81314.92,0.73,0.28701,0.00017,19.13372]
[1778076692845,36.44,81312.56,0.73,0.28662,0.00017,19.12066]
[1778076693614,36.44,81312.56,0.73,0.28662,0.00017,19.12066]
[1778076693775,36.44,81312.56,0.73,0.28662,0.00017,19.12066]
[1778076693818,36.44,81302.21,0.73,0.2849,0.00017,19.06361]
[1778076693961,36.44,81302.21,0.73,0.2849,0.00017,19.06361]
[1778076694200,36.44,81302.21,0.73,0.2849,0.00017,19.06361]
[1778076694280,36.44,81302.21,0.73,0.2849,0.00017,19.06361]
[1778076694449,36.44,81302.21,0.73,0.2849,0.00017,19.06361]
[1778076694503,36.44,81302.21,0.73,0.2849,0.00017,19.06361]
[1778076694844,36.44,81288.78,0.73,0.28267,0.00017,18.98903]
[1778076695349,36.44,81288.78,0.73,0.28267,0.00017,18.98903]
[1778076695511,36.44,81288.78,0.73,0.28267,0.00017,18.98903]
[1778076695829,36.44,81288.78,0.73,0.28267,0.00017,18.98903]
[1778076695848,36.44,81288.78,0.73,0.28267,0.00017,18.98903]
[1778076695856,36.44,81277.47,0.73,0.2808,0.00016,18.92574]
[1778076695936,36.44,81277.47,0.73,0.2808,0.00016,18.92574]
[1778076695972,36.44,81277.47,0.73,0.2808,0.00016,18.92574]
[1778076696179,36.44,81277.47,0.73,0.2808,0.00016,18.92574]
[1778076698161,36.44,81278.21,0.73,0.28092,0.00016,18.92986]
[1778076698196,36.44,81278.21,0.73,0.28092,0.00016,18.92986]
[1778076698476,36.44,81278.21,0.73,0.28092,0.00016,18.92986]
[1778076698698,36.44,81275.32,0.73,0.28045,0.00016,18.91368]
[1778076699954,36.44,81275.39,0.73,0.28046,0.00016,18.91406]
[1778076699959,36.44,81275.39,0.73,0.28046,0.00016,18.91406]
[1778076699984,36.44,81275.39,0.73,0.28046,0.00016,18.91406]
[1778076700597,36.44,81275.07,0.73,0.28041,0.00016,18.91225]
[1778076702710,36.44,81274.21,0.73,0.28027,0.00016,18.90743]
[1778076702711,36.44,81274.21,0.73,0.28027,0.00016,18.90743]
[1778076702881,36.44,81269.98,0.73,0.27957,0.00016,18.88361]
[1778076704290,36.44,81266.42,0.73,0.27898,0.00016,18.86354]
[1778076704295,36.44,81266.42,0.73,0.27898,0.00016,18.86354]
[1778076704842,36.44,81268.09,0.73,0.27926,0.00016,18.87295]
[1778076706719,36.44,81279.14,0.73,0.28108,0.00016,18.93499]
[1778076707245,36.44,81279.14,0.73,0.28108,0.00016,18.93499]
[1778076707996,36.44,81282.96,0.73,0.28171,0.00016,18.95642]
[1778076708000,36.44,81282.96,0.73,0.28171,0.00016,18.95642]
[1778076708394,36.44,81283.01,0.73,0.28171,0.00016,18.95649]
[1778076710010,36.44,81283.94,0.73,0.28186,0.00017,18.96156]
[1778076712012,36.44,81284.0,0.73,0.28186,0.00017,18.96174]
[1778076716067,36.44,81286.91,0.73,0.28234,0.00017,18.97775]
[1778076719721,36.44,81294.46,0.73,0.28359,0.00017,19.01975]
[1778076720953,36.44,81295.88,0.73,0.28382,0.00017,19.02773]
[1778076720994,36.44,81295.88,0.73,0.28382,0.00017,19.02773]
[1778076721141,36.44,81295.88,0.73,0.28382,0.00017,19.02773]
[1778076721897,36.44,81303.38,0.73,0.28507,0.00017,19.06928]
[1778076722091,36.44,81303.38,0.73,0.28507,0.00017,19.06928]
[1778076722113,36.44,81303.38,0.73,0.28507,0.00017,19.06928]
[1778076722125,36.44,81303.38,0.73,0.28507,0.00017,19.06928]
[1778076722157,36.44,81303.38,0.73,0.28507,0.00017,19.06928]
[1778076722718,36.44,81303.38,0.73,0.28507,0.00017,19.06928]
[1778076723989,36.44,81295.72,0.73,0.2838,0.00017,19.02678]
[1778076724163,36.44,81295.72,0.73,0.2838,0.00017,19.02678]
[1778076724204,36.44,81295.72,0.73,0.2838,0.00017,19.02678]
[1778076724234,36.44,81295.72,0.73,0.2838,0.00017,19.02678]
[1778076725125,36.44,81295.69,0.73,0.28379,0.00017,19.02661]
[1778076725578,36.44,81295.69,0.73,0.28379,0.00017,19.02661]
[1778076726200,36.44,81292.26,0.73,0.28322,0.00017,19.00752]
[1778076726237,36.44,81292.26,0.73,0.28322,0.00017,19.00752]
[1778076726267,36.44,81292.26,0.73,0.28322,0.00017,19.00752]
[1778076726915,36.44,81299.51,0.73,0.28442,0.00017,19.04775]
[1778076728203,36.44,81299.51,0.73,0.28442,0.00017,19.04775]
[1778076728242,36.44,81299.51,0.73,0.28442,0.00017,19.04775]
[1778076728476,36.44,81299.51,0.73,0.28442,0.00017,19.04775]
[1778076728646,36.44,81299.51,0.73,0.28442,0.00017,19.04775]
[1778076728787,36.44,81299.51,0.73,0.28442,0.00017,19.04775]
[1778076728858,36.44,81299.51,0.73,0.28442,0.00017,19.04775]
[1778076728999,36.44,81299.51,0.73,0.28442,0.00017,19.04775]
[1778076728765,36.44,81299.41,0.73,0.28441,0.00017,19.04723]
[1778076729460,36.44,81299.41,0.73,0.28441,0.00017,19.04723]
[1778076729926,36.44,81299.41,0.73,0.28441,0.00017,19.04723]
[1778076729930,36.44,81299.41,0.73,0.28441,0.00017,19.04723]
[1778076729930,36.44,81280.16,0.73,0.28122,0.00016,18.93999]
[1778076729981,36.44,81280.16,0.73,0.28122,0.00016,18.93999]
[1778076730838,36.44,81276.26,0.73,0.28057,0.00016,18.91799]
[1778076731818,36.44,81276.26,0.73,0.28057,0.00016,18.91799]
[1778076731864,36.44,81276.26,0.73,0.28057,0.00016,18.91799]
[1778076731915,36.44,81275.96,0.73,0.28052,0.00016,18.91623]
[1778076732310,36.44,81275.96,0.73,0.28052,0.00016,18.91623]
[1778076732356,36.44,81275.96,0.73,0.28052,0.00016,18.91623]
[1778076732736,36.44,81275.96,0.73,0.28052,0.00016,18.91623]
[1778076732821,36.44,81276.81,0.73,0.28066,0.00016,18.92099]
[1778076735382,36.44,81278.05,0.73,0.28087,0.00016,18.92799]
[1778076735399,36.44,81278.05,0.73,0.28087,0.00016,18.92799]
[1778076735462,36.44,81278.05,0.73,0.28087,0.00016,18.92799]
[1778076735547,36.44,81278.05,0.73,0.28087,0.00016,18.92799]
[1778076735571,36.44,81280.97,0.73,0.28135,0.00016,18.94437]
[1778076736314,36.44,81280.97,0.73,0.28135,0.00016,18.94437]
[1778076736320,36.44,81280.97,0.73,0.28135,0.00016,18.94437]
[1778076736347,36.44,81280.97,0.73,0.28135,0.00016,18.94437]
[1778076736475,36.44,81281.51,0.73,0.28144,0.00016,18.94732]
[1778076737288,36.44,81281.51,0.73,0.28144,0.00016,18.94732]
[1778076737763,36.44,81281.51,0.73,0.28144,0.00016,18.94732]
[1778076737829,36.44,81281.51,0.73,0.28144,0.00016,18.94732]
[1778076737906,36.44,81288.08,0.73,0.28252,0.00017,18.98405]
[1778076739141,36.44,81292.51,0.73,0.28326,0.00017,19.00873]
[1778076739950,36.44,81292.92,0.73,0.28333,0.00017,19.01109]
[1778076739956,36.44,81292.92,0.73,0.28333,0.00017,19.01109]
[1778076739961,36.44,81292.92,0.73,0.28333,0.00017,19.01109]
[1778076740019,36.44,81292.92,0.73,0.28333,0.00017,19.01109]
[1778076740187,36.44,81292.92,0.73,0.28333,0.00017,19.01109]
[1778076740332,36.44,81292.92,0.73,0.28333,0.00017,19.01109]
[1778076740338,36.44,81292.92,0.73,0.28333,0.00017,19.01109]
[1778076740503,36.44,81297.54,0.73,0.28409,0.00017,19.03679]
[1778076741725,36.44,81304.89,0.73,0.28531,0.00017,19.07748]
[1778076742357,36.44,81304.89,0.73,0.28531,0.00017,19.07748]
[1778076742930,36.44,81305.33,0.73,0.28539,0.00017,19.07992]
[1778076743672,36.44,81305.33,0.73,0.28539,0.00017,19.07992]
[1778076744396,36.44,81306.92,0.73,0.28565,0.00017,19.08868]
[1778076744864,36.44,81317.25,0.73,0.28737,0.00017,19.14545]
[1778076745588,36.44,81317.25,0.73,0.28737,0.00017,19.14545]
[1778076745604,36.44,81317.25,0.73,0.28737,0.00017,19.14545]
[1778076745946,36.44,81317.25,0.73,0.28737,0.00017,19.14545]
[1778076745777,36.44,81319.1,0.73,0.28767,0.00017,19.15556]
[1778076745975,36.44,81319.1,0.73,0.28767,0.00017,19.15556]
[1778076745983,36.44,81319.1,0.73,0.28767,0.00017,19.15556]
[1778076746020,36.44,81319.1,0.73,0.28767,0.00017,19.15556]
[1778076746047,36.44,81319.1,0.73,0.28767,0.00017,19.15556]
[1778076746729,36.44,81319.1,0.73,0.28767,0.00017,19.15556]
[1778076746831,36.44,81325.92,0.73,0.28882,0.00017,19.19295]
[1778076747368,36.44,81325.92,0.73,0.28882,0.00017,19.19295]
[1778076747737,36.44,81333.05,0.73,0.29001,0.00017,19.23183]
[1778076748974,36.44,81333.05,0.73,0.29001,0.00017,19.23194]
[1778076750460,36.44,81334.66,0.73,0.29028,0.00017,19.24077]
[1778076750464,36.44,81334.66,0.73,0.29028,0.00017,19.24077]
[1778076750492,36.44,81334.66,0.73,0.29028,0.00017,19.24077]
[1778076750676,36.44,81336.05,0.73,0.29052,0.00017,19.24832]
[1778076752045,36.44,81336.46,0.73,0.29055,0.00017,19.24549]
[1778076752122,36.44,81336.46,0.73,0.29055,0.00017,19.24549]
[1778076752172,36.44,81336.46,0.73,0.29055,0.00017,19.24549]
[1778076752488,36.44,81336.46,0.73,0.29055,0.00017,19.24549]
[1778076752519,36.44,81336.46,0.73,0.29055,0.00017,19.24549]
[1778076752524,36.44,81336.46,0.73,0.29055,0.00017,19.24549]
[1778076752551,36.44,81336.46,0.73,0.29055,0.00017,19.24549]
[1778076752708,36.44,81336.46,0.73,0.29055,0.00017,19.24549]
[1778076752807,36.44,81327.03,0.73,0.28897,0.00017,19.19417]
[1778076754495,36.44,81327.59,0.73,0.28906,0.00017,19.19718]
[1778076754532,36.44,81327.59,0.73,0.28906,0.00017,19.19718]
[1778076754562,36.44,81327.59,0.73,0.28906,0.00017,19.19718]
[1778076754888,36.44,81329.63,0.73,0.2894,0.00017,19.20826]
[1778076756516,36.44,81328.61,0.73,0.28923,0.00017,19.20271]
[1778076756553,36.44,81328.61,0.73,0.28923,0.00017,19.20271]
[1778076756622,36.44,81328.74,0.73,0.28925,0.00017,19.20342]
[1778076758535,36.44,81332.13,0.73,0.28982,0.00017,19.22187]
[1778076758565,36.44,81332.13,0.73,0.28982,0.00017,19.22187]
[1778076758571,36.44,81332.13,0.73,0.28982,0.00017,19.22187]
[1778076758597,36.44,81332.13,0.73,0.28982,0.00017,19.22187]
[1778076759416,36.44,81331.37,0.73,0.28969,0.00017,19.21774]
[1778076759427,36.44,81331.37,0.73,0.28969,0.00017,19.21774]
[1778076759473,36.44,81331.37,0.73,0.28969,0.00017,19.21774]
[1778076759627,36.44,81331.37,0.73,0.28969,0.00017,19.21774]
[1778076759649,36.44,81336.43,0.73,0.29054,0.00017,19.24521]
[1778076760578,36.44,81336.43,0.73,0.29054,0.00017,19.24521]
[1778076760581,36.44,81336.43,0.73,0.29054,0.00017,19.24521]
[1778076760913,36.44,81339.38,0.73,0.29103,0.00017,19.26122]
[1778076761233,36.44,81339.38,0.73,0.29103,0.00017,19.26122]
[1778076761242,36.44,81339.38,0.73,0.29103,0.00017,19.26122]
[1778076761254,36.44,81339.38,0.73,0.29103,0.00017,19.26122]
[1778076761872,36.44,81347.43,0.73,0.29238,0.00017,19.30472]
[1778076762614,36.44,81347.43,0.73,0.29238,0.00017,19.30472]
[1778076762621,36.44,81347.43,0.73,0.29238,0.00017,19.30472]
[1778076762651,36.44,81347.43,0.73,0.29238,0.00017,19.30472]
[1778076762937,36.44,81347.43,0.73,0.29238,0.00017,19.30472]
[1778076762914,36.44,81349.34,0.73,0.2927,0.00017,19.31501]
[1778076764135,36.44,81349.44,0.73,0.29272,0.00017,19.31552]
[1778076764674,36.44,81349.44,0.73,0.29272,0.00017,19.31552]
[1778076765114,36.44,81351.49,0.73,0.29306,0.00017,19.32653]
[1778076765774,36.44,81357.32,0.73,0.29404,0.00017,19.35779]
[1778076766297,36.44,81357.32,0.73,0.29404,0.00017,19.35779]
[1778076766648,36.44,81357.32,0.73,0.29404,0.00017,19.35779]
[1778076766658,36.44,81357.32,0.73,0.29404,0.00017,19.35779]
[1778076766687,36.44,81357.32,0.73,0.29404,0.00017,19.35779]
[1778076766788,36.44,81350.61,0.73,0.29291,0.00017,19.32171]
[1778076767546,36.44,81350.61,0.73,0.29291,0.00017,19.32171]
[1778076767761,36.44,81350.61,0.73,0.29291,0.00017,19.32171]
[1778076767834,36.44,81338.19,0.73,0.29083,0.00017,19.25458]
[1778076768332,36.44,81338.19,0.73,0.29083,0.00017,19.25458]
[1778076768400,36.44,81338.19,0.73,0.29083,0.00017,19.25458]
[1778076768846,36.44,81335.68,0.73,0.2904,0.00017,19.24084]
[1778076769711,36.44,81335.68,0.73,0.2904,0.00017,19.24084]
[1778076769843,36.44,81335.68,0.73,0.2904,0.00017,19.24084]
[1778076769845,36.44,81335.68,0.73,0.2904,0.00017,19.24084]
[1778076769906,36.44,81336.57,0.73,0.29055,0.00017,19.24558]
[1778076771037,36.44,81336.57,0.73,0.29055,0.00017,19.24555]
[1778076771053,36.44,81336.57,0.73,0.29055,0.00017,19.24555]
[1778076771189,36.44,81336.57,0.73,0.29055,0.00017,19.24555]
[1778076771196,36.44,81336.57,0.73,0.29055,0.00017,19.24555]
[1778076771410,36.44,81336.57,0.73,0.29055,0.00017,19.24555]
[1778076771664,36.44,81336.57,0.73,0.29055,0.00017,19.24555]
[1778076771766,36.44,81332.14,0.73,0.28981,0.00017,19.22149]
[1778076772032,36.44,81332.14,0.73,0.28981,0.00017,19.22149]
[1778076772451,36.44,81332.14,0.73,0.28981,0.00017,19.22149]
[1778076772952,36.44,81332.14,0.73,0.28981,0.00017,19.22149]
[1778076772805,36.44,81350.81,0.73,0.29293,0.00017,19.32244]
[1778076773017,36.44,81350.81,0.73,0.29293,0.00017,19.32244]
[1778076773588,36.44,81350.81,0.73,0.29293,0.00017,19.32244]
[1778076773594,36.44,81350.81,0.73,0.29293,0.00017,19.32244]
[1778076773609,36.44,81350.81,0.73,0.29293,0.00017,19.32244]
[1778076773638,36.44,81350.81,0.73,0.29293,0.00017,19.32244]
[1778076773676,36.44,81350.81,0.73,0.29293,0.00017,19.32244]
[1778076773727,36.44,81350.81,0.73,0.29293,0.00017,19.32244]
[1778076773953,36.44,81356.49,0.73,0.29389,0.00017,19.35299]
[1778076774320,36.44,81356.49,0.73,0.29389,0.00017,19.35299]
[1778076774367,36.44,81356.49,0.73,0.29389,0.00017,19.35299]
[1778076774861,36.44,81357.13,0.73,0.294,0.00017,19.35649]
[1778076775982,36.44,81357.13,0.73,0.294,0.00017,19.35649]
[1778076776055,36.44,81362.38,0.73,0.29488,0.00017,19.38461]
[1778076776836,36.44,81362.38,0.73,0.29488,0.00017,19.38461]
[1778076776891,36.44,81362.38,0.73,0.29488,0.00017,19.38461]
[1778076776990,36.44,81368.28,0.73,0.29588,0.00017,19.41607]
[1778076778426,36.44,81368.28,0.73,0.29588,0.00017,19.41603]
[1778076780647,36.44,81371.86,0.73,0.29648,0.00017,19.43495]
[1778076780658,36.44,81371.86,0.73,0.29648,0.00017,19.43495]
[1778076780669,36.44,81371.86,0.73,0.29648,0.00017,19.43495]
[1778076780722,36.44,81371.86,0.73,0.29648,0.00017,19.43495]
[1778076780737,36.44,81371.86,0.73,0.29648,0.00017,19.43495]
[1778076780904,36.44,81371.86,0.73,0.29648,0.00017,19.43495]
[1778076780941,36.44,81371.86,0.73,0.29648,0.00017,19.43495]
[1778076780903,36.44,81365.51,0.73,0.2954,0.00017,19.40105]
[1778076781084,36.44,81365.51,0.73,0.2954,0.00017,19.40105]
[1778076781094,36.44,81365.51,0.73,0.2954,0.00017,19.40105]
[1778076781117,36.44,81365.51,0.73,0.2954,0.00017,19.40105]
[1778076781154,36.44,81365.51,0.73,0.2954,0.00017,19.40105]
[1778076781603,36.44,81365.51,0.73,0.2954,0.00017,19.40105]
[1778076781648,36.44,81365.51,0.73,0.2954,0.00017,19.40105]
[1778076781850,36.44,81355.54,0.73,0.29372,0.00017,19.34772]
[1778076782124,36.44,81355.54,0.73,0.29372,0.00017,19.34772]
[1778076782145,36.44,81355.54,0.73,0.29372,0.00017,19.34772]
[1778076782916,36.44,81355.54,0.73,0.29372,0.00017,19.34772]
[1778076782970,36.44,81355.54,0.73,0.29372,0.00017,19.34772]
[1778076783002,36.44,81348.18,0.73,0.29248,0.00017,19.30796]
[1778076783966,36.44,81348.18,0.73,0.29248,0.00017,19.30796]
[1778076784506,36.43,81344.58,0.73,0.29187,0.00017,19.28838]
[1778076784827,36.43,81344.58,0.73,0.29187,0.00017,19.28827]
[1778076785978,36.43,81332.48,0.73,0.28984,0.00017,19.22262]
[1778076786980,36.43,81332.48,0.73,0.28984,0.00017,19.22262]
[1778076787023,36.43,81332.48,0.73,0.28984,0.00017,19.22257]
[1778076787025,36.43,81332.48,0.73,0.28984,0.00017,19.22257]
[1778076787035,36.43,81332.48,0.73,0.28984,0.00017,19.22257]
[1778076787108,36.43,81332.48,0.73,0.28984,0.00017,19.22257]
[1778076787133,36.43,81332.48,0.73,0.28984,0.00017,19.22257]
[1778076787234,36.43,81332.48,0.73,0.28984,0.00017,19.22257]
[1778076787959,36.43,81336.89,0.73,0.29058,0.00017,19.24653]
[1778076788128,36.43,81336.89,0.73,0.29058,0.00017,19.24653]
[1778076788201,36.43,81336.89,0.73,0.29058,0.00017,19.24653]
[1778076788765,36.43,81336.89,0.73,0.29058,0.00017,19.24653]
[1778076788808,36.43,81336.89,0.73,0.29058,0.00017,19.24653]
[1778076789069,36.43,81336.89,0.73,0.29058,0.00017,19.2466]
[1778076790257,36.43,81338.33,0.73,0.29082,0.00017,19.25447]
[1778076790267,36.43,81338.33,0.73,0.29082,0.00017,19.25447]
[1778076790269,36.43,81338.33,0.73,0.29082,0.00017,19.25447]
[1778076790315,36.43,81338.33,0.73,0.29082,0.00017,19.25447]
[1778076790872,36.43,81338.33,0.73,0.29082,0.00017,19.25453]
[1778076791028,36.43,81338.33,0.73,0.29082,0.00017,19.25453]
[1778076791065,36.43,81338.33,0.73,0.29082,0.00017,19.25453]
[1778076791877,36.43,81340.73,0.73,0.29123,0.00017,19.26758]
[1778076793018,36.44,81342.28,0.73,0.29149,0.00017,19.27602]
[1778076793038,36.44,81342.28,0.73,0.29149,0.00017,19.27602]
[1778076793179,36.44,81342.28,0.73,0.29149,0.00017,19.27602]
[1778076793302,36.44,81342.28,0.73,0.29149,0.00017,19.27602]
[1778076793946,36.44,81350.02,0.73,0.29279,0.00017,19.31781]
[1778076794817,36.44,81350.02,0.73,0.29279,0.00017,19.31781]
[1778076795010,36.44,81356.56,0.73,0.29389,0.00017,19.35297]
[1778076795253,36.44,81356.56,0.73,0.29389,0.00017,19.35297]
[1778076795780,36.44,81356.56,0.73,0.29389,0.00017,19.35297]
[1778076796997,36.44,81367.59,0.73,0.29575,0.00017,19.41202]
[1778076797926,36.44,81371.37,0.73,0.29639,0.00017,19.43215]
[1778076799147,36.44,81373.52,0.73,0.29675,0.00017,19.44358]
[1778076799161,36.44,81373.52,0.73,0.29675,0.00017,19.44358]
[1778076799179,36.44,81373.52,0.73,0.29675,0.00017,19.44358]
[1778076799939,36.44,81375.41,0.73,0.29707,0.00017,19.45361]
[1778076801153,36.44,81376.42,0.73,0.29724,0.00017,19.45895]
[1778076801987,36.44,81378.39,0.73,0.29757,0.00017,19.46933]
[1778076805190,36.44,81379.17,0.73,0.2977,0.00017,19.47335]
[1778076805198,36.44,81379.17,0.73,0.2977,0.00017,19.47335]
[1778076805206,36.44,81379.17,0.73,0.2977,0.00017,19.47335]
[1778076807210,36.43,81375.77,0.73,0.29712,0.00017,19.45525]
[1778076807216,36.43,81375.77,0.73,0.29712,0.00017,19.45525]
[1778076809231,36.43,81375.06,0.73,0.297,0.00017,19.4514]
[1778076809238,36.43,81375.06,0.73,0.297,0.00017,19.4514]
[1778076809243,36.43,81375.06,0.73,0.297,0.00017,19.4514]
[1778076809848,36.43,81375.06,0.73,0.297,0.00017,19.4514]
[1778076810010,36.43,81375.06,0.73,0.297,0.00017,19.45137]
[1778076810923,36.43,81375.06,0.73,0.297,0.00017,19.45137]
[1778076811251,36.43,81373.78,0.73,0.29674,0.00017,19.43952]
[1778076811284,36.43,81373.78,0.73,0.29674,0.00017,19.43952]
[1778076812024,36.43,81373.51,0.73,0.2967,0.00017,19.43806]
[1778076813034,36.43,81373.51,0.73,0.2967,0.00017,19.43806]
[1778076813260,36.43,81373.27,0.73,0.29666,0.00017,19.43676]
[1778076813265,36.43,81373.27,0.73,0.29666,0.00017,19.43676]
[1778076813287,36.43,81373.27,0.73,0.29666,0.00017,19.43676]
[1778076814038,36.43,81373.99,0.73,0.29678,0.00017,19.44057]
[1778076815289,36.43,81374.85,0.73,0.29692,0.00017,19.44511]
[1778076815330,36.43,81374.85,0.73,0.29692,0.00017,19.44511]
[1778076815334,36.43,81374.85,0.73,0.29692,0.00017,19.44511]
[1778076815363,36.43,81374.85,0.73,0.29692,0.00017,19.44511]
[1778076817315,36.43,81376.97,0.73,0.29728,0.00017,19.45631]
[1778076817349,36.43,81376.97,0.73,0.29728,0.00017,19.45631]
[1778076817356,36.43,81376.97,0.73,0.29728,0.00017,19.45631]
[1778076817377,36.43,81376.97,0.73,0.29728,0.00017,19.45631]
[1778076819337,36.43,81383.81,0.73,0.29844,0.00017,19.49244]
[1778076819363,36.43,81383.81,0.73,0.29844,0.00017,19.49244]
[1778076819366,36.43,81383.81,0.73,0.29844,0.00017,19.49244]
[1778076819392,36.43,81383.81,0.73,0.29844,0.00017,19.49244]
[1778076821353,36.43,81384.47,0.73,0.29855,0.00017,19.49585]
[1778076821372,36.43,81384.47,0.73,0.29855,0.00017,19.49585]
[1778076821375,36.43,81384.47,0.73,0.29855,0.00017,19.49585]
[1778076821402,36.43,81384.47,0.73,0.29855,0.00017,19.49585]
[1778076823374,36.43,81383.38,0.73,0.29835,0.00017,19.48991]
[1778076823402,36.43,81383.38,0.73,0.29835,0.00017,19.48991]
[1778076823427,36.43,81383.38,0.73,0.29835,0.00017,19.48991]
[1778076823473,36.43,81381.39,0.73,0.29802,0.00017,19.4794]
[1778076825409,36.43,81378.8,0.73,0.29758,0.00017,19.46564]
[1778076825443,36.43,81378.8,0.73,0.29758,0.00017,19.46564]
[1778076825658,36.43,81378.8,0.73,0.29758,0.00017,19.46564]
[1778076825672,36.43,81378.8,0.73,0.29758,0.00017,19.46564]
[1778076825811,36.43,81378.8,0.73,0.29758,0.00017,19.46564]
[1778076825817,36.43,81378.8,0.73,0.29758,0.00017,19.46564]
[1778076825872,36.43,81378.8,0.73,0.29758,0.00017,19.46564]
[1778076825973,36.43,81376.13,0.73,0.29712,0.00017,19.45138]
[1778076826645,36.43,81376.13,0.73,0.29712,0.00017,19.45138]
[1778076826678,36.43,81376.13,0.73,0.29712,0.00017,19.45138]
[1778076827023,36.43,81371.07,0.73,0.29626,0.00017,19.42441]
[1778076827576,36.43,81371.07,0.73,0.29626,0.00017,19.42441]
[1778076827617,36.43,81371.07,0.73,0.29626,0.00017,19.42441]
[1778076827718,36.43,81365.74,0.73,0.29536,0.00017,19.39602]
[1778076828645,36.43,81358.82,0.73,0.29419,0.00017,19.35894]
[1778076830713,36.43,81352.08,0.73,0.29306,0.00017,19.32266]
[1778076833171,36.43,81361.46,0.73,0.29463,0.00017,19.37297]
[1778076837678,36.43,81369.84,0.73,0.29605,0.00017,19.41763]
[1778076842966,36.43,81368.18,0.73,0.29576,0.00017,19.40855]
[1778076846109,36.43,81365.76,0.73,0.29534,0.00017,19.39549]
[1778076846151,36.43,81365.76,0.73,0.29534,0.00017,19.39549]
[1778076846207,36.43,81365.76,0.73,0.29534,0.00017,19.39549]
[1778076846236,36.43,81365.76,0.73,0.29534,0.00017,19.39549]
[1778076846240,36.43,81365.76,0.73,0.29534,0.00017,19.39549]
[1778076846294,36.43,81365.76,0.73,0.29534,0.00017,19.39549]
[1778076846571,36.43,81365.76,0.73,0.29534,0.00017,19.39549]
[1778076846577,36.43,81365.76,0.73,0.29534,0.00017,19.39549]
[1778076846672,36.43,81365.76,0.73,0.29534,0.00017,19.39549]
[1778076846729,36.43,81369.64,0.73,0.296,0.00017,19.41617]
[1778076847246,36.43,81369.64,0.73,0.296,0.00017,19.41617]
[1778076847801,36.43,81369.64,0.73,0.296,0.00017,19.41617]
[1778076847923,36.43,81369.64,0.73,0.296,0.00017,19.41617]
[1778076847968,36.42,81384.45,0.73,0.2985,0.00017,19.49457]
[1778076848333,36.42,81384.45,0.73,0.2985,0.00017,19.49457]
[1778076849065,36.42,81384.45,0.73,0.2985,0.00017,19.49457]
[1778076849051,36.43,81400.77,0.73,0.30131,0.00017,19.5812]
[1778076849128,36.43,81400.77,0.73,0.30131,0.00017,19.5812]
[1778076849251,36.43,81400.77,0.73,0.30131,0.00017,19.5812]
[1778076849258,36.43,81400.77,0.73,0.30131,0.00017,19.5812]
[1778076849261,36.43,81400.77,0.73,0.30131,0.00017,19.5812]
[1778076849309,36.43,81400.77,0.73,0.30131,0.00017,19.5812]
[1778076849411,36.43,81400.77,0.73,0.30131,0.00017,19.5812]
[1778076849420,36.43,81400.77,0.73,0.30131,0.00017,19.5812]
[1778076849528,36.43,81400.77,0.73,0.30131,0.00017,19.5812]
[1778076849753,36.43,81400.77,0.73,0.30131,0.00017,19.5812]
[1778076849758,36.43,81400.77,0.73,0.30131,0.00017,19.5812]
[1778076849787,36.43,81400.77,0.73,0.30131,0.00017,19.5812]
[1778076850029,36.43,81409.23,0.73,0.30276,0.00017,19.62569]
[1778076850078,36.43,81409.23,0.73,0.30276,0.00017,19.62569]
[1778076850843,36.43,81409.23,0.73,0.30276,0.00017,19.62569]
[1778076850981,36.43,81409.23,0.73,0.30276,0.00017,19.62569]
[1778076851015,36.43,81417.02,0.73,0.30409,0.00017,19.66601]
[1778076851180,36.43,81417.02,0.73,0.30409,0.00017,19.66601]
[1778076851938,36.43,81417.02,0.73,0.30409,0.00017,19.66601]
[1778076851993,36.43,81427.38,0.73,0.30586,0.00017,19.71923]
[1778076852723,36.43,81427.38,0.73,0.30586,0.00017,19.71923]
[1778076852819,36.43,81432.54,0.73,0.30674,0.00017,19.74557]
[1778076853319,36.43,81432.54,0.73,0.30674,0.00017,19.74557]
[1778076853327,36.43,81432.54,0.73,0.30674,0.00017,19.74557]
[1778076853359,36.43,81432.54,0.73,0.30674,0.00017,19.74557]
[1778076853887,36.43,81431.6,0.73,0.30658,0.00017,19.74064]
[1778076859061,36.43,81430.94,0.73,0.30645,0.00017,19.73676]
[1778076861958,36.43,81431.28,0.73,0.30649,0.00017,19.73816]
[1778076862027,36.43,81431.28,0.73,0.30649,0.00017,19.73816]
[1778076862036,36.43,81431.28,0.73,0.30649,0.00017,19.73816]
[1778076862059,36.43,81431.28,0.73,0.30649,0.00017,19.73816]
[1778076862718,36.43,81433.41,0.73,0.30685,0.00017,19.74897]
[1778076864696,36.43,81432.46,0.73,0.30669,0.00017,19.74404]
[1778076864937,36.43,81432.46,0.73,0.30669,0.00017,19.74404]
[1778076864977,36.43,81432.46,0.73,0.30669,0.00017,19.74404]
[1778076865008,36.42,81432.33,0.73,0.30666,0.00017,19.74319]
[1778076865610,36.42,81432.33,0.73,0.30666,0.00017,19.74319]
[1778076865746,36.42,81432.33,0.73,0.30666,0.00017,19.74319]
[1778076865750,36.42,81424.21,0.73,0.30527,0.00017,19.70156]
[1778076866618,36.42,81411.46,0.73,0.30309,0.00017,19.63563]
[1778076867708,36.42,81411.46,0.73,0.30309,0.00017,19.63563]
[1778076869199,36.42,81409.72,0.73,0.30278,0.00017,19.62642]
[1778076870013,36.42,81409.72,0.73,0.30278,0.00017,19.62642]
[1778076870047,36.42,81409.72,0.73,0.30278,0.00017,19.62642]
[1778076870967,36.42,81409.81,0.73,0.3028,0.00017,19.62677]
[1778076871068,36.42,81411.46,0.73,0.30304,0.00017,19.63024]
[1778076871989,36.42,81411.46,0.73,0.30304,0.00017,19.63024]
[1778076872019,36.42,81411.46,0.73,0.30304,0.00017,19.63024]
[1778076872091,36.42,81411.39,0.73,0.30302,0.00017,19.62983]
[1778076873471,36.42,81411.39,0.73,0.30302,0.00017,19.62983]
[1778076874018,36.42,81411.39,0.73,0.30302,0.00017,19.62983]
[1778076874049,36.42,81411.39,0.73,0.30302,0.00017,19.62983]
[1778076874079,36.42,81411.39,0.73,0.30302,0.00017,19.62983]
[1778076874783,36.42,81414.38,0.73,0.30353,0.00017,19.64522]
[1778076874861,36.42,81412.88,0.73,0.30327,0.00017,19.6374]
[1778076876040,36.42,81412.88,0.73,0.30327,0.00017,19.6374]
[1778076876068,36.42,81412.88,0.73,0.30327,0.00017,19.6374]
[1778076876075,36.42,81412.88,0.73,0.30327,0.00017,19.6374]
[1778076876053,36.42,81414.54,0.73,0.30355,0.00017,19.64595]
[1778076876636,36.42,81414.54,0.73,0.30355,0.00017,19.64595]
[1778076877746,36.42,81413.89,0.73,0.30344,0.00017,19.64258]
[1778076878068,36.42,81413.89,0.73,0.30344,0.00017,19.64258]
[1778076878084,36.42,81413.89,0.73,0.30344,0.00017,19.64258]
[1778076878093,36.42,81413.89,0.73,0.30344,0.00017,19.64258]
[1778076878112,36.42,81413.89,0.73,0.30344,0.00017,19.6425]
[1778076880098,36.42,81413.84,0.73,0.30343,0.00017,19.64224]
[1778076880120,36.42,81414.44,0.73,0.30353,0.00017,19.64532]
[1778076880148,36.42,81414.44,0.73,0.30353,0.00017,19.64532]
[1778076880185,36.42,81414.44,0.73,0.30353,0.00017,19.64532]
[1778076880296,36.42,81414.44,0.73,0.30353,0.00017,19.64532]
[1778076880320,36.42,81414.44,0.73,0.30353,0.00017,19.64532]
[1778076881085,36.42,81419.15,0.73,0.30434,0.00017,19.66961]
[1778076881238,36.42,81419.15,0.73,0.30434,0.00017,19.66961]
[1778076882152,36.42,81421.98,0.73,0.30482,0.00017,19.68421]
[1778076882160,36.42,81421.98,0.73,0.30482,0.00017,19.68421]
[1778076882202,36.42,81421.98,0.73,0.30482,0.00017,19.68421]
[1778076882530,36.42,81422.0,0.73,0.30482,0.00017,19.68431]
[1778076884171,36.42,81424.41,0.73,0.30524,0.00017,19.69671]
[1778076884204,36.42,81424.41,0.73,0.30524,0.00017,19.69671]
[1778076884617,36.42,81424.41,0.73,0.30524,0.00017,19.69671]
[1778076884727,36.42,81428.26,0.73,0.30589,0.00017,19.71647]
[1778076885241,36.42,81428.26,0.73,0.30589,0.00017,19.71647]
[1778076885260,36.42,81428.26,0.73,0.30589,0.00017,19.71647]
[1778076885298,36.42,81428.26,0.73,0.30589,0.00017,19.71647]
[1778076885914,36.42,81428.26,0.73,0.30589,0.00017,19.71647]
[1778076885955,36.42,81428.26,0.73,0.30589,0.00017,19.71647]
[1778076885988,36.42,81428.26,0.73,0.30589,0.00017,19.71647]
[1778076886006,36.42,81428.26,0.73,0.30589,0.00017,19.71647]
[1778076886049,36.42,81428.26,0.73,0.30589,0.00017,19.71647]
[1778076886101,36.42,81436.53,0.73,0.30731,0.00017,19.75865]
[1778076886202,36.42,81436.53,0.73,0.30731,0.00017,19.75865]
[1778076886295,36.42,81436.53,0.73,0.30731,0.00017,19.75865]
[1778076887000,36.42,81442.26,0.73,0.30829,0.00017,19.78774]
[1778076888952,36.42,81442.43,0.73,0.30832,0.00017,19.7886]
[1778076889002,36.42,81442.43,0.73,0.30832,0.00017,19.7886]
[1778076889011,36.42,81458.71,0.73,0.31113,0.00017,19.87118]
[1778076892307,36.42,81456.51,0.73,0.31077,0.00017,19.86053]
[1778076892341,36.42,81456.51,0.73,0.31077,0.00017,19.86053]
[1778076892701,36.42,81457.78,0.73,0.31099,0.00017,19.86692]
[1778076894707,36.42,81461.08,0.73,0.31156,0.00017,19.88359]
[1778076895211,36.42,81463.02,0.73,0.3119,0.00017,19.89351]
[1778076898982,36.43,81455.93,0.73,0.31069,0.00017,19.85826]
[1778076899613,36.43,81455.93,0.73,0.31069,0.00017,19.85826]
[1778076899631,36.43,81455.93,0.73,0.31069,0.00017,19.85826]
[1778076899702,36.43,81452.1,0.73,0.31003,0.00017,19.83896]
[1778076900346,36.43,81452.1,0.73,0.31003,0.00017,19.83896]
[1778076900381,36.43,81452.1,0.73,0.31003,0.00017,19.83896]
[1778076900388,36.43,81452.1,0.73,0.31003,0.00017,19.83896]
[1778076900416,36.43,81452.1,0.73,0.31003,0.00017,19.83896]
[1778076900592,36.43,81452.1,0.73,0.31003,0.00017,19.83896]
[1778076900601,36.43,81452.1,0.73,0.31003,0.00017,19.83896]
[1778076900666,36.43,81452.1,0.73,0.31003,0.00017,19.83896]
[1778076901112,36.43,81452.1,0.73,0.31003,0.00017,19.83896]
[1778076901036,36.43,81450.7,0.73,0.3098,0.00017,19.83205]
[1778076901134,36.43,81450.7,0.73,0.3098,0.00017,19.83205]
[1778076901777,36.43,81450.7,0.73,0.3098,0.00017,19.83205]
[1778076901875,36.43,81449.75,0.73,0.30963,0.00017,19.82725]
[1778076902410,36.43,81449.75,0.73,0.30963,0.00017,19.82725]
[1778076902434,36.43,81449.75,0.73,0.30963,0.00017,19.82725]
[1778076902669,36.43,81449.6,0.73,0.30961,0.00017,19.8266]
[1778076904396,36.43,81446.0,0.73,0.30899,0.00017,19.80846]
[1778076904428,36.43,81446.0,0.73,0.30899,0.00017,19.80846]
[1778076904686,36.43,81444.02,0.73,0.30866,0.00017,19.79851]
[1778076905967,36.43,81444.02,0.73,0.30866,0.00017,19.79851]
[1778076906428,36.43,81441.87,0.73,0.30829,0.00017,19.78755]
[1778076906456,36.43,81441.87,0.73,0.30829,0.00017,19.78755]
[1778076906981,36.43,81435.75,0.73,0.30723,0.00017,19.75626]
[1778076907317,36.43,81435.75,0.73,0.30723,0.00017,19.75626]
[1778076907789,36.43,81431.98,0.73,0.30658,0.00017,19.737]
[1778076908435,36.43,81431.98,0.73,0.30658,0.00017,19.737]
[1778076908464,36.43,81431.98,0.73,0.30658,0.00017,19.737]
[1778076908683,36.43,81431.98,0.73,0.30658,0.00017,19.737]
[1778076908709,36.43,81431.98,0.73,0.30658,0.00017,19.737]
[1778076908711,36.43,81431.98,0.73,0.30658,0.00017,19.737]
[1778076909111,36.43,81426.63,0.73,0.30566,0.00017,19.70938]
[1778076910474,36.43,81421.59,0.73,0.30479,0.00017,19.68327]
[1778076911037,36.42,81420.82,0.73,0.30465,0.00017,19.67916]
[1778076915070,36.42,81412.44,0.73,0.30321,0.00017,19.63534]
[1778076916563,36.42,81411.73,0.73,0.30308,0.00017,19.63152]
[1778076916570,36.42,81411.73,0.73,0.30308,0.00017,19.63152]
[1778076916612,36.42,81411.73,0.73,0.30308,0.00017,19.63152]
[1778076918261,36.42,81412.37,0.73,0.30318,0.00017,19.63469]
[1778076918311,36.42,81412.37,0.73,0.30318,0.00017,19.63469]
[1778076918319,36.42,81412.37,0.73,0.30318,0.00017,19.63469]
[1778076918370,36.42,81412.37,0.73,0.30318,0.00017,19.63469]
[1778076918428,36.42,81412.37,0.73,0.30318,0.00017,19.63469]
[1778076918532,36.42,81412.37,0.73,0.30318,0.00017,19.63469]
[1778076918609,36.42,81412.37,0.73,0.30318,0.00017,19.63469]
[1778076918959,36.42,81423.34,0.73,0.30505,0.00017,19.69125]
[1778076919694,36.42,81423.34,0.73,0.30505,0.00017,19.69125]
[1778076919709,36.42,81423.34,0.73,0.30505,0.00017,19.69125]
[1778076919930,36.42,81423.34,0.73,0.30505,0.00017,19.69125]
[1778076920031,36.42,81442.42,0.73,0.30832,0.00017,19.78868]
[1778076920298,36.42,81442.42,0.73,0.30832,0.00017,19.78868]
[1778076920325,36.42,81442.42,0.73,0.30832,0.00017,19.78868]
[1778076920947,36.42,81442.42,0.73,0.30832,0.00017,19.78868]
[1778076921096,36.42,81442.42,0.73,0.30832,0.00017,19.78868]
[1778076921047,36.42,81445.79,0.73,0.3089,0.00017,19.80575]
[1778076921331,36.42,81445.79,0.73,0.3089,0.00017,19.80575]
[1778076921388,36.42,81445.79,0.73,0.3089,0.00017,19.80575]
[1778076921531,36.42,81445.79,0.73,0.3089,0.00017,19.80575]
[1778076921664,36.42,81445.79,0.73,0.3089,0.00017,19.80575]
[1778076921729,36.42,81445.79,0.73,0.3089,0.00017,19.80575]
[1778076921820,36.42,81450.82,0.73,0.30977,0.00017,19.8312]
[1778076922196,36.42,81450.82,0.73,0.30977,0.00017,19.8312]
[1778076922793,36.42,81450.82,0.73,0.30977,0.00017,19.8312]
[1778076922932,36.42,81455.24,0.73,0.31052,0.00017,19.85332]
[1778076923394,36.42,81455.24,0.73,0.31052,0.00017,19.85332]
[1778076923425,36.42,81455.24,0.73,0.31052,0.00017,19.85332]
[1778076923821,36.42,81455.23,0.73,0.31052,0.00017,19.85327]
[1778076924649,36.42,81455.23,0.73,0.31052,0.00017,19.85327]
[1778076924655,36.42,81455.23,0.73,0.31052,0.00017,19.85327]
[1778076924689,36.42,81455.23,0.73,0.31052,0.00017,19.85327]
[1778076924787,36.42,81455.23,0.73,0.31052,0.00017,19.85327]
[1778076924888,36.42,81456.01,0.73,0.31065,0.00017,19.85715]
[1778076925518,36.42,81456.01,0.73,0.31065,0.00017,19.85715]
[1778076925524,36.42,81456.01,0.73,0.31065,0.00017,19.85715]
[1778076925561,36.42,81456.01,0.73,0.31065,0.00017,19.85715]
[1778076925941,36.42,81460.56,0.73,0.31144,0.00017,19.88018]
[1778076926353,36.42,81460.56,0.73,0.31144,0.00017,19.88018]
[1778076926360,36.42,81460.56,0.73,0.31144,0.00017,19.88018]
[1778076926404,36.42,81460.56,0.73,0.31144,0.00017,19.88018]
[1778076926678,36.42,81460.56,0.73,0.31144,0.00017,19.88018]
[1778076926712,36.42,81460.56,0.73,0.31144,0.00017,19.88018]
[1778076927149,36.42,81460.56,0.73,0.31144,0.00017,19.88018]
[1778076927154,36.42,81460.56,0.73,0.31144,0.00017,19.88018]
[1778076926842,36.42,81461.02,0.73,0.31153,0.00017,19.88266]
[1778076927207,36.42,81461.02,0.73,0.31153,0.00017,19.88266]
[1778076927216,36.42,81461.02,0.73,0.31153,0.00017,19.88266]
[1778076927237,36.42,81461.02,0.73,0.31153,0.00017,19.88266]
[1778076927850,36.42,81462.01,0.73,0.31171,0.00017,19.88779]
[1778076928727,36.42,81462.01,0.73,0.31171,0.00017,19.88779]
[1778076928767,36.42,81462.01,0.73,0.31171,0.00017,19.88779]
[1778076928944,36.42,81469.91,0.73,0.31308,0.00017,19.92741]
[1778076930721,36.42,81469.75,0.73,0.31305,0.00017,19.92675]
[1778076930745,36.42,81469.75,0.73,0.31305,0.00017,19.92675]
[1778076930974,36.42,81469.86,0.73,0.31308,0.00017,19.92741]
[1778076932752,36.42,81469.7,0.73,0.31302,0.00017,19.92174]
[1778076932797,36.42,81469.7,0.73,0.31302,0.00017,19.92174]
[1778076932806,36.42,81469.7,0.73,0.31302,0.00017,19.92174]
[1778076932830,36.42,81469.7,0.73,0.31302,0.00017,19.92174]
[1778076934554,36.42,81468.27,0.73,0.31278,0.00017,19.91483]
[1778076934614,36.42,81468.27,0.73,0.31278,0.00017,19.91483]
[1778076934623,36.42,81468.27,0.73,0.31278,0.00017,19.91483]
[1778076934645,36.42,81468.27,0.73,0.31278,0.00017,19.91483]
[1778076934767,36.42,81468.27,0.73,0.31278,0.00017,19.91483]
[1778076934797,36.42,81468.27,0.73,0.31278,0.00017,19.91483]
[1778076934898,36.43,81468.16,0.73,0.31276,0.00017,19.91439]
[1778076935329,36.43,81468.16,0.73,0.31276,0.00017,19.91439]
[1778076935417,36.43,81468.16,0.73,0.31276,0.00017,19.91439]
[1778076935431,36.43,81468.16,0.73,0.31276,0.00017,19.91439]
[1778076935568,36.43,81468.16,0.73,0.31276,0.00017,19.91439]
[1778076935770,36.43,81468.16,0.73,0.31276,0.00017,19.91439]
[1778076935903,36.43,81468.16,0.73,0.31276,0.00017,19.91439]
[1778076936022,36.43,81490.26,0.73,0.3166,0.00017,20.0239]
[1778076936299,36.43,81490.26,0.73,0.3166,0.00017,20.0239]
[1778076936324,36.43,81490.26,0.73,0.3166,0.00017,20.0239]
[1778076936959,36.43,81496.82,0.73,0.31774,0.00017,20.05613]
[1778076938002,36.43,81500.31,0.73,0.31835,0.00017,20.0732]
[1778076938768,36.43,81500.31,0.73,0.31835,0.00017,20.0732]
[1778076938776,36.43,81500.31,0.73,0.31835,0.00017,20.0732]
[1778076938779,36.43,81500.31,0.73,0.31835,0.00017,20.0732]
[1778076938928,36.43,81500.21,0.73,0.31833,0.00017,20.07273]
[1778076941423,36.43,81500.21,0.73,0.31833,0.00017,20.07276]
[1778076942044,36.43,81503.86,0.73,0.31897,0.00017,20.09053]
[1778076942885,36.43,81503.86,0.73,0.31897,0.00017,20.09053]
[1778076944361,36.43,81504.71,0.73,0.31912,0.00017,20.0947]
[1778076944978,36.43,81504.73,0.73,0.31912,0.00017,20.09481]
[1778076948079,36.43,81512.51,0.73,0.32048,0.00017,20.13251]
[1778076950841,36.43,81514.08,0.73,0.32076,0.00017,20.14008]
[1778076950880,36.43,81514.08,0.73,0.32076,0.00017,20.14008]
[1778076950950,36.43,81514.08,0.73,0.32076,0.00017,20.14008]
[1778076951161,36.43,81514.08,0.73,0.32076,0.00017,20.14008]
[1778076951163,36.43,81514.08,0.73,0.32076,0.00017,20.14008]
[1778076951066,36.43,81523.43,0.73,0.32239,0.00018,20.18498]
[1778076951194,36.43,81523.43,0.73,0.32239,0.00018,20.18498]
[1778076951440,36.43,81523.43,0.73,0.32239,0.00018,20.18498]
[1778076952016,36.43,81523.43,0.73,0.32239,0.00018,20.18498]
[1778076952122,36.43,81527.15,0.73,0.32304,0.00018,20.20279]
[1778076952982,36.43,81527.15,0.73,0.32304,0.00018,20.20279]
[1778076953018,36.43,81527.15,0.73,0.32304,0.00018,20.20279]
[1778076953073,36.43,81530.76,0.73,0.32368,0.00018,20.22001]
[1778076953489,36.43,81530.76,0.73,0.32368,0.00018,20.22001]
[1778076954163,36.43,81522.11,0.73,0.32216,0.00017,20.17868]
[1778076955000,36.43,81522.11,0.73,0.32216,0.00017,20.17868]
[1778076955015,36.43,81522.11,0.73,0.32216,0.00017,20.17868]
[1778076955047,36.43,81522.11,0.73,0.32216,0.00017,20.17868]
[1778076955141,36.43,81512.92,0.73,0.32055,0.00017,20.13441]
[1778076957030,36.43,81510.7,0.73,0.32016,0.00017,20.12359]
[1778076957062,36.43,81510.7,0.73,0.32016,0.00017,20.12359]
[1778076957118,36.43,81511.68,0.73,0.32033,0.00017,20.12827]
[1778076958532,36.43,81511.68,0.73,0.32033,0.00017,20.12824]
[1778076958564,36.43,81511.68,0.73,0.32033,0.00017,20.12824]
[1778076958590,36.43,81511.68,0.73,0.32033,0.00017,20.12824]
[1778076958624,36.43,81511.68,0.73,0.32033,0.00017,20.12824]
[1778076958656,36.43,81511.68,0.73,0.32033,0.00017,20.12824]
[1778076959051,36.43,81511.68,0.73,0.32033,0.00017,20.12824]
[1778076959079,36.43,81511.68,0.73,0.32033,0.00017,20.12824]
[1778076959142,36.43,81498.68,0.73,0.31806,0.00017,20.06511]
[1778076959965,36.43,81498.68,0.73,0.31806,0.00017,20.06511]
[1778076960009,36.43,81498.68,0.73,0.31806,0.00017,20.06511]
[1778076960073,36.43,81498.68,0.73,0.31806,0.00017,20.06509]
[1778076960308,36.43,81498.68,0.73,0.31806,0.00017,20.06509]
[1778076960340,36.43,81498.68,0.73,0.31806,0.00017,20.06509]
[1778076961108,36.43,81498.68,0.73,0.31806,0.00017,20.06509]
[1778076961116,36.43,81498.68,0.73,0.31806,0.00017,20.06509]
[1778076961158,36.43,81498.68,0.73,0.31806,0.00017,20.06509]
[1778076961165,36.43,81487.3,0.73,0.31608,0.00017,20.00932]
[1778076961598,36.43,81487.3,0.73,0.31608,0.00017,20.00932]
[1778076961639,36.43,81487.3,0.73,0.31608,0.00017,20.00932]
[1778076962087,36.43,81487.3,0.73,0.31608,0.00017,20.00937]
[1778076963145,36.43,81487.3,0.73,0.31608,0.00017,20.00937]
[1778076963179,36.43,81487.3,0.73,0.31608,0.00017,20.00937]
[1778076963094,36.43,81478.05,0.73,0.31448,0.00017,19.96378]
[1778076964106,36.43,81480.02,0.73,0.31483,0.00017,19.97362]
[1778076965151,36.43,81480.02,0.73,0.31483,0.00017,19.97362]
[1778076965187,36.43,81480.02,0.73,0.31483,0.00017,19.97362]
[1778076965437,36.43,81476.94,0.73,0.3143,0.00017,19.95849]
[1778076965490,36.43,81476.94,0.73,0.3143,0.00017,19.95849]
[1778076965517,36.43,81476.94,0.73,0.3143,0.00017,19.95849]
[1778076965613,36.43,81476.94,0.73,0.3143,0.00017,19.95849]
[1778076966115,36.43,81479.75,0.73,0.31479,0.00017,19.97251]
[1778076966490,36.43,81479.75,0.73,0.31479,0.00017,19.97251]
[1778076966576,36.43,81479.75,0.73,0.31479,0.00017,19.97251]
[1778076966598,36.43,81479.75,0.73,0.31479,0.00017,19.97251]
[1778076967115,36.43,81479.75,0.73,0.31479,0.00017,19.97251]
[1778076967188,36.43,81503.73,0.73,0.31896,0.00017,20.09023]
[1778076967774,36.43,81503.73,0.73,0.31896,0.00017,20.09023]
[1778076968129,36.43,81503.73,0.73,0.31896,0.00017,20.09034]
[1778076969121,36.43,81503.73,0.73,0.31896,0.00017,20.09034]
[1778076969137,36.43,81503.73,0.73,0.31896,0.00017,20.09034]
[1778076969151,36.43,81502.59,0.73,0.31877,0.00017,20.08486]
[1778076969249,36.43,81502.59,0.73,0.31877,0.00017,20.08486]
[1778076970143,36.43,81500.38,0.73,0.31838,0.00017,20.07412]
[1778076970366,36.43,81500.38,0.73,0.31838,0.00017,20.07412]
[1778076971150,36.43,81501.51,0.73,0.31858,0.00017,20.07964]
[1778076971387,36.43,81501.51,0.73,0.31858,0.00017,20.07964]
[1778076973256,36.43,81505.83,0.73,0.31934,0.00017,20.10068]
[1778076974171,36.43,81503.76,0.73,0.31898,0.00017,20.09063]
[1778076979208,36.43,81505.06,0.73,0.3192,0.00017,20.09699]
[1778076984211,36.43,81507.23,0.73,0.31958,0.00017,20.10752]
[1778076985680,36.43,81503.83,0.73,0.31899,0.00017,20.09102]
[1778076985742,36.43,81501.1,0.73,0.31851,0.00017,20.07774]
[1778076986817,36.43,81494.06,0.73,0.31729,0.00017,20.04339]
[1778076991230,36.43,81491.88,0.73,0.31692,0.00017,20.03285]
[1778076992141,36.43,81491.88,0.73,0.31692,0.00017,20.03285]
[1778076992235,36.43,81488.76,0.73,0.31634,0.00017,20.0127]
[1778076992499,36.43,81488.76,0.73,0.31634,0.00017,20.0127]
[1778076992698,36.43,81488.76,0.73,0.31634,0.00017,20.0127]
[1778076993135,36.43,81475.91,0.73,0.31412,0.00017,19.94932]
[1778076994445,36.43,81475.91,0.73,0.31412,0.00017,19.94932]
[1778076995224,36.43,81475.91,0.73,0.31412,0.00017,19.94932]
[1778076995206,36.44,81477.96,0.73,0.31447,0.00017,19.95956]
[1778076995254,36.44,81477.96,0.73,0.31447,0.00017,19.95956]
[1778076995599,36.44,81477.96,0.73,0.31447,0.00017,19.95956]
[1778076995606,36.44,81477.96,0.73,0.31447,0.00017,19.95956]
[1778076995648,36.44,81477.96,0.73,0.31447,0.00017,19.95956]
[1778076995901,36.44,81477.96,0.73,0.31447,0.00017,19.95956]
[1778076995905,36.44,81477.96,0.73,0.31447,0.00017,19.95956]
[1778076995917,36.44,81477.96,0.73,0.31447,0.00017,19.95956]
[1778076996004,36.44,81482.81,0.73,0.31532,0.00017,19.98362]
[1778076996495,36.44,81482.81,0.73,0.31532,0.00017,19.98362]
[1778076996518,36.44,81482.81,0.73,0.31532,0.00017,19.98362]
[1778076997030,36.44,81482.81,0.73,0.31532,0.00017,19.98362]
[1778076997057,36.44,81482.81,0.73,0.31532,0.00017,19.98362]
[1778076997131,36.44,81485.46,0.73,0.31578,0.00017,19.99675]
[1778076997608,36.44,81485.46,0.73,0.31578,0.00017,19.99675]
[1778076997673,36.44,81485.46,0.73,0.31578,0.00017,19.99675]
[1778076997678,36.44,81485.46,0.73,0.31578,0.00017,19.99675]
[1778076997696,36.44,81485.46,0.73,0.31578,0.00017,19.99675]
[1778076997697,36.44,81485.26,0.73,0.31574,0.00017,19.99577]
[1778076999677,36.44,81482.58,0.73,0.31528,0.00017,19.9826]
[1778076999714,36.44,81482.58,0.73,0.31528,0.00017,19.9826]
[1778077000022,36.44,81478.44,0.73,0.31457,0.00017,19.9622]
[1778077001190,36.44,81478.44,0.73,0.31457,0.00017,19.9622]
[1778077001197,36.44,81478.44,0.73,0.31457,0.00017,19.9622]
[1778077001214,36.44,81477.99,0.73,0.31449,0.00017,19.96002]
[1778077001250,36.44,81477.99,0.73,0.31449,0.00017,19.96002]
[1778077001856,36.44,81477.99,0.73,0.31449,0.00017,19.96002]
[1778077001882,36.44,81477.99,0.73,0.31449,0.00017,19.96002]
[1778077002219,36.44,81470.92,0.73,0.31327,0.00017,19.92498]
[1778077003162,36.44,81470.92,0.73,0.31327,0.00017,19.92498]
[1778077003249,36.44,81470.92,0.73,0.31327,0.00017,19.92498]
[1778077003834,36.44,81465.53,0.73,0.31234,0.00017,19.89817]
[1778077005065,36.44,81463.39,0.73,0.31197,0.00017,19.88757]
[1778077005812,36.44,81467.82,0.73,0.31274,0.00017,19.90982]
[1778077005816,36.44,81467.82,0.73,0.31274,0.00017,19.90982]
[1778077005870,36.44,81467.82,0.73,0.31274,0.00017,19.90982]
[1778077005971,36.44,81469.37,0.73,0.31301,0.00017,19.91755]
[1778077007307,36.44,81469.48,0.73,0.31303,0.00017,19.91822]
[1778077007343,36.44,81469.48,0.73,0.31303,0.00017,19.91822]
[1778077007800,36.44,81469.48,0.73,0.31303,0.00017,19.91822]
[1778077007819,36.44,81469.48,0.73,0.31303,0.00017,19.91822]
[1778077007889,36.44,81468.48,0.73,0.31287,0.00017,19.91337]
[1778077008686,36.44,81468.48,0.73,0.31287,0.00017,19.91337]
[1778077008727,36.44,81468.48,0.73,0.31287,0.00017,19.91337]
[1778077009074,36.44,81464.62,0.73,0.3122,0.00017,19.89421]
[1778077009624,36.44,81464.62,0.73,0.3122,0.00017,19.89421]
[1778077009701,36.44,81464.62,0.73,0.3122,0.00017,19.89421]
[1778077009814,36.44,81464.62,0.73,0.3122,0.00017,19.89421]
[1778077009851,36.44,81464.62,0.73,0.3122,0.00017,19.89421]
[1778077009952,36.44,81458.67,0.73,0.31118,0.00017,19.86452]
[1778077011856,36.44,81458.67,0.73,0.31118,0.00017,19.86452]
[1778077011888,36.44,81458.67,0.73,0.31118,0.00017,19.86452]
[1778077012236,36.44,81450.56,0.73,0.30977,0.00017,19.82339]
[1778077013869,36.44,81451.97,0.73,0.31001,0.00017,19.8305]
[1778077013908,36.44,81451.97,0.73,0.31001,0.00017,19.8305]
[1778077013968,36.44,81451.22,0.73,0.30988,0.00017,19.82651]
[1778077014321,36.44,81451.22,0.73,0.30988,0.00017,19.82651]
[1778077014334,36.44,81451.22,0.73,0.30988,0.00017,19.82651]
[1778077014368,36.44,81451.22,0.73,0.30988,0.00017,19.82651]
[1778077014522,36.44,81451.18,0.73,0.30987,0.00017,19.82631]
[1778077015839,36.44,81451.18,0.73,0.30987,0.00017,19.82631]
[1778077016119,36.44,81451.18,0.73,0.30987,0.00017,19.82631]
[1778077017911,36.44,81448.22,0.73,0.30935,0.00017,19.81115]
[1778077017918,36.44,81448.22,0.73,0.30935,0.00017,19.81115]
[1778077018058,36.44,81448.22,0.73,0.30935,0.00017,19.81115]
[1778077018062,36.44,81448.22,0.73,0.30935,0.00017,19.81115]
[1778077018153,36.44,81448.22,0.73,0.30935,0.00017,19.81115]
[1778077018163,36.44,81446.15,0.73,0.30899,0.00017,19.8005]
[1778077018281,36.44,81446.15,0.73,0.30899,0.00017,19.8005]
[1778077018566,36.44,81437.08,0.73,0.30743,0.00017,19.75442]
[1778077019276,36.44,81437.08,0.73,0.30743,0.00017,19.75442]
[1778077019312,36.44,81437.08,0.73,0.30743,0.00017,19.75442]
[1778077019317,36.44,81437.08,0.73,0.30743,0.00017,19.75442]
[1778077019969,36.44,81437.08,0.73,0.30743,0.00017,19.75442]
[1778077019985,36.44,81437.08,0.73,0.30743,0.00017,19.75442]
[1778077020067,36.44,81437.08,0.73,0.30743,0.00017,19.75442]
[1778077020299,36.44,81431.85,0.73,0.30653,0.00017,19.72742]
[1778077021990,36.43,81427.51,0.73,0.30578,0.00017,19.70502]
[1778077022039,36.43,81427.51,0.73,0.30578,0.00017,19.70502]
[1778077022075,36.43,81428.0,0.73,0.30586,0.00017,19.7074]
[1778077024003,36.43,81423.77,0.73,0.30513,0.00017,19.68568]
[1778077024235,36.43,81421.05,0.73,0.30466,0.00017,19.67142]
[1778077025283,36.43,81421.65,0.73,0.30475,0.00017,19.67439]
[1778077025334,36.43,81421.65,0.73,0.30475,0.00017,19.67439]
[1778077025490,36.43,81421.65,0.73,0.30475,0.00017,19.67439]
[1778077026040,36.43,81421.65,0.73,0.30475,0.00017,19.67439]
[1778077026101,36.43,81421.65,0.73,0.30475,0.00017,19.67439]
[1778077026203,36.43,81413.48,0.73,0.30336,0.00017,19.6321]
[1778077028071,36.43,81411.85,0.73,0.30307,0.00017,19.62353]
[1778077028101,36.43,81411.85,0.73,0.30307,0.00017,19.62353]
[1778077028182,36.43,81408.34,0.73,0.30247,0.00017,19.60519]
[1778077030083,36.43,81406.12,0.73,0.30209,0.00017,19.59364]
[1778077030112,36.43,81406.12,0.73,0.30209,0.00017,19.59364]
[1778077030121,36.43,81406.12,0.73,0.30209,0.00017,19.59364]
[1778077030143,36.43,81406.12,0.73,0.30209,0.00017,19.59364]
[1778077030397,36.43,81405.92,0.73,0.30205,0.00017,19.59245]
[1778077031068,36.43,81405.92,0.73,0.30205,0.00017,19.59245]
[1778077031144,36.43,81405.92,0.73,0.30205,0.00017,19.59245]
[1778077031193,36.43,81405.92,0.73,0.30205,0.00017,19.59245]
[1778077031245,36.43,81404.17,0.73,0.30175,0.00017,19.58328]
[1778077032114,36.43,81404.17,0.73,0.30175,0.00017,19.58328]
[1778077032147,36.43,81404.17,0.73,0.30175,0.00017,19.58328]
[1778077032176,36.43,81404.17,0.73,0.30175,0.00017,19.58328]
[1778077032201,36.43,81397.19,0.73,0.30056,0.00017,19.54671]
[1778077033820,36.43,81392.01,0.73,0.29968,0.00017,19.51955]
[1778077033845,36.43,81392.01,0.73,0.29968,0.00017,19.51955]
[1778077033846,36.43,81392.01,0.73,0.29968,0.00017,19.51955]
[1778077033889,36.43,81392.01,0.73,0.29968,0.00017,19.51955]
[1778077034122,36.43,81392.01,0.73,0.29968,0.00017,19.51955]
[1778077034126,36.43,81392.01,0.73,0.29968,0.00017,19.51955]
[1778077034163,36.43,81392.01,0.73,0.29968,0.00017,19.51955]
[1778077034197,36.43,81392.01,0.73,0.29968,0.00017,19.51955]
[1778077034219,36.43,81392.01,0.73,0.29968,0.00017,19.51955]
[1778077034227,36.43,81392.01,0.73,0.29968,0.00017,19.51955]
[1778077034229,36.43,81392.01,0.73,0.29968,0.00017,19.51955]
[1778077034235,36.42,81391.28,0.73,0.29955,0.00017,19.51546]
[1778077034349,36.42,81391.28,0.73,0.29955,0.00017,19.51546]
[1778077034448,36.42,81391.28,0.73,0.29955,0.00017,19.51546]
[1778077034538,36.42,81391.28,0.73,0.29955,0.00017,19.51546]
[1778077035013,36.42,81391.28,0.73,0.29955,0.00017,19.51546]
[1778077035027,36.42,81391.28,0.73,0.29955,0.00017,19.51546]
[1778077035880,36.42,81393.7,0.73,0.29995,0.00017,19.52806]
[1778077036240,36.42,81393.46,0.73,0.29991,0.00017,19.52668]
[1778077037862,36.42,81393.07,0.73,0.29984,0.00017,19.52448]
[1778077038172,36.42,81393.07,0.73,0.29984,0.00017,19.52448]
[1778077038177,36.42,81393.07,0.73,0.29984,0.00017,19.52448]
[1778077038220,36.42,81393.07,0.73,0.29984,0.00017,19.52448]
[1778077038268,36.42,81389.22,0.73,0.29918,0.00017,19.50409]
[1778077040186,36.42,81389.22,0.73,0.29918,0.00017,19.50409]
[1778077040237,36.42,81383.61,0.73,0.29822,0.00017,19.4742]
[1778077041590,36.42,81387.2,0.73,0.29882,0.00017,19.493]
[1778077041613,36.42,81387.2,0.73,0.29882,0.00017,19.493]
[1778077041692,36.42,81387.2,0.73,0.29882,0.00017,19.493]
[1778077041734,36.42,81387.2,0.73,0.29882,0.00017,19.493]
[1778077042242,36.42,81387.2,0.73,0.29882,0.00017,19.493]
[1778077042255,36.42,81387.2,0.73,0.29882,0.00017,19.493]
[1778077042286,36.42,81387.2,0.73,0.29882,0.00017,19.493]
[1778077042230,36.41,81382.13,0.73,0.29793,0.00017,19.46543]
[1778077043261,36.41,81375.13,0.73,0.29674,0.00017,19.42813]
[1778077043769,36.41,81375.13,0.73,0.29674,0.00017,19.42813]
[1778077043787,36.41,81375.13,0.73,0.29674,0.00017,19.42813]
[1778077044290,36.41,81375.13,0.73,0.29674,0.00017,19.42813]
[1778077043870,36.41,81376.36,0.73,0.29695,0.00017,19.43466]
[1778077044333,36.41,81376.36,0.73,0.29695,0.00017,19.43466]
[1778077044880,36.41,81376.36,0.73,0.29695,0.00017,19.43466]
[1778077044945,36.41,81376.36,0.73,0.29695,0.00017,19.43466]
[1778077045470,36.41,81379.39,0.73,0.29745,0.00017,19.45042]
[1778077045477,36.41,81379.39,0.73,0.29745,0.00017,19.45042]
[1778077045570,36.41,81379.39,0.73,0.29745,0.00017,19.45042]
[1778077046259,36.41,81379.39,0.73,0.29745,0.00017,19.45042]
[1778077046278,36.41,81379.39,0.73,0.29745,0.00017,19.45042]
[1778077046183,36.4,81386.83,0.73,0.29868,0.00017,19.48878]
[1778077047108,36.4,81386.63,0.73,0.29862,0.00017,19.48701]
[1778077048313,36.4,81386.73,0.73,0.29864,0.00017,19.48753]
[1778077048345,36.4,81386.73,0.73,0.29864,0.00017,19.48753]
[1778077048760,36.39,81388.49,0.73,0.29891,0.00017,19.49596]
[1778077049417,36.39,81388.49,0.73,0.29891,0.00017,19.49596]
[1778077049443,36.39,81388.49,0.73,0.29891,0.00017,19.49596]
[1778077049475,36.39,81388.49,0.73,0.29891,0.00017,19.49596]
[1778077049767,36.39,81388.59,0.73,0.29892,0.00017,19.49637]
[1778077050313,36.39,81388.59,0.73,0.29892,0.00017,19.49637]
[1778077051234,36.39,81381.02,0.73,0.29759,0.00017,19.45106]
[1778077054345,36.39,81375.3,0.73,0.29661,0.00017,19.42028]
[1778077054375,36.39,81375.3,0.73,0.29661,0.00017,19.42028]
[1778077054802,36.39,81375.46,0.73,0.29663,0.00017,19.42113]
[1778077056358,36.38,81378.71,0.73,0.29712,0.00017,19.43632]
[1778077056382,36.38,81378.71,0.73,0.29712,0.00017,19.43632]
[1778077056851,36.38,81379.55,0.73,0.29726,0.00017,19.44078]
[1778077058984,36.38,81379.55,0.73,0.29726,0.00017,19.44072]
[1778077059105,36.38,81379.55,0.73,0.29726,0.00017,19.44072]
[1778077059131,36.37,81367.19,0.73,0.29516,0.00017,19.37483]
[1778077059363,36.37,81367.19,0.73,0.29516,0.00017,19.37483]
[1778077059410,36.37,81367.19,0.73,0.29516,0.00017,19.37483]
[1778077059865,36.37,81367.19,0.73,0.29516,0.00017,19.37483]
[1778077059946,36.37,81367.19,0.73,0.29516,0.00017,19.37483]
[1778077060173,36.37,81367.19,0.73,0.29516,0.00017,19.37483]
[1778077060214,36.37,81340.13,0.73,0.29059,0.00017,19.22868]
[1778077060598,36.37,81340.13,0.73,0.29059,0.00017,19.22868]
[1778077060739,36.37,81340.13,0.73,0.29059,0.00017,19.22868]
[1778077060902,36.37,81340.13,0.73,0.29059,0.00017,19.22868]
[1778077061078,36.37,81340.13,0.73,0.29059,0.00017,19.22868]
[1778077061157,36.36,81320.58,0.73,0.28723,0.00017,19.11884]
[1778077061890,36.35,81321.02,0.73,0.28729,0.00017,19.12113]
[1778077062515,36.35,81321.02,0.73,0.28729,0.00017,19.12113]
[1778077063214,36.35,81326.42,0.73,0.28819,0.00017,19.15056]
[1778077063725,36.35,81326.42,0.73,0.28819,0.00017,19.15056]
[1778077063916,36.35,81326.44,0.73,0.28819,0.00017,19.15062]
[1778077064748,36.35,81326.44,0.73,0.28819,0.00017,19.15062]
[1778077065027,36.35,81335.72,0.73,0.28975,0.00017,19.20142]
[1778077065626,36.35,81335.72,0.73,0.28975,0.00017,19.20142]
[1778077066509,36.35,81335.56,0.73,0.28972,0.00017,19.20052]
[1778077066544,36.35,81335.56,0.73,0.28972,0.00017,19.20052]
[1778077066938,36.35,81338.18,0.73,0.29016,0.00017,19.21476]
[1778077070229,36.35,81336.02,0.73,0.28979,0.00017,19.20287]
[1778077070305,36.35,81336.02,0.73,0.28979,0.00017,19.20287]
[1778077070309,36.35,81336.02,0.73,0.28979,0.00017,19.20287]
[1778077070268,36.35,81343.45,0.73,0.29104,0.00017,19.24326]
[1778077070404,36.35,81343.45,0.73,0.29104,0.00017,19.24326]
[1778077070449,36.35,81343.45,0.73,0.29104,0.00017,19.24326]
[1778077070970,36.35,81343.45,0.73,0.29104,0.00017,19.24326]
[1778077071071,36.35,81355.02,0.73,0.29299,0.00017,19.30583]
[1778077071824,36.35,81355.02,0.73,0.29299,0.00017,19.30583]
[1778077072226,36.35,81355.02,0.73,0.29299,0.00017,19.30583]
[1778077072280,36.35,81355.02,0.73,0.29299,0.00017,19.30583]
[1778077072286,36.35,81366.02,0.73,0.29484,0.00017,19.36494]
[1778077072324,36.35,81366.02,0.73,0.29484,0.00017,19.36494]
[1778077072752,36.35,81366.02,0.73,0.29484,0.00017,19.36494]
[1778077072965,36.35,81366.02,0.73,0.29484,0.00017,19.36494]
[1778077073079,36.35,81366.02,0.73,0.29484,0.00017,19.36494]
[1778077073173,36.35,81366.02,0.73,0.29484,0.00017,19.36494]
[1778077073305,36.35,81366.02,0.73,0.29484,0.00017,19.36494]
[1778077073225,36.35,81381.04,0.73,0.29739,0.00017,19.44501]
[1778077073621,36.35,81381.04,0.73,0.29739,0.00017,19.44501]
[1778077073987,36.35,81381.04,0.73,0.29739,0.00017,19.44501]
[1778077074309,36.35,81387.59,0.73,0.2985,0.00017,19.47974]
[1778077074858,36.35,81387.59,0.73,0.2985,0.00017,19.47974]
[1778077074874,36.35,81387.59,0.73,0.2985,0.00017,19.47974]
[1778077074923,36.35,81387.59,0.73,0.2985,0.00017,19.47974]
[1778077075164,36.35,81384.09,0.73,0.29791,0.00017,19.46127]
[1778077077273,36.35,81390.19,0.73,0.29894,0.00017,19.49343]
[1778077077544,36.35,81390.19,0.73,0.29894,0.00017,19.49343]
[1778077077580,36.35,81390.19,0.73,0.29894,0.00017,19.49343]
[1778077078017,36.35,81390.4,0.73,0.29898,0.00017,19.4945]
[1778077078691,36.35,81390.4,0.73,0.29898,0.00017,19.4945]
[1778077078699,36.35,81390.4,0.73,0.29898,0.00017,19.4945]
[1778077079022,36.35,81393.16,0.73,0.29945,0.00017,19.50905]
[1778077080232,36.35,81399.62,0.73,0.30055,0.00017,19.543]
[1778077080393,36.35,81399.62,0.73,0.30055,0.00017,19.543]
[1778077080717,36.35,81399.62,0.73,0.30055,0.00017,19.543]
[1778077081266,36.35,81395.78,0.73,0.29989,0.00017,19.52282]
[1778077082680,36.35,81395.84,0.73,0.2999,0.00017,19.5231]
[1778077083049,36.35,81387.54,0.73,0.29849,0.00017,19.47929]
[1778077088085,36.35,81392.45,0.73,0.29932,0.00017,19.50505]
[1778077090770,36.35,81394.5,0.73,0.29966,0.00017,19.51581]
[1778077091108,36.35,81391.22,0.73,0.29911,0.00017,19.4985]
[1778077091640,36.35,81391.22,0.73,0.29911,0.00017,19.4985]
[1778077091750,36.35,81391.22,0.73,0.29911,0.00017,19.4985]
[1778077091752,36.35,81391.22,0.73,0.29911,0.00017,19.4985]
[1778077092319,36.35,81390.97,0.73,0.29906,0.00017,19.49709]
[1778077092404,36.35,81390.97,0.73,0.29906,0.00017,19.49709]
[1778077093011,36.35,81390.97,0.73,0.29906,0.00017,19.49709]
[1778077093238,36.35,81398.38,0.73,0.30032,0.00017,19.53603]
[1778077093654,36.35,81398.38,0.73,0.30032,0.00017,19.53603]
[1778077093781,36.35,81398.38,0.73,0.30032,0.00017,19.53603]
[1778077094127,36.35,81398.83,0.73,0.30039,0.00017,19.53835]
[1778077095135,36.35,81411.41,0.73,0.30254,0.00017,19.6041]
[1778077096227,36.35,81411.41,0.73,0.30254,0.00017,19.6041]
[1778077096266,36.35,81411.41,0.73,0.30254,0.00017,19.6041]
[1778077096278,36.35,81411.41,0.73,0.30254,0.00017,19.6041]
[1778077096282,36.35,81411.41,0.73,0.30254,0.00017,19.6041]
[1778077096320,36.35,81411.41,0.73,0.30254,0.00017,19.6041]
[1778077096307,36.35,81417.94,0.73,0.30366,0.00017,19.63798]
[1778077096855,36.35,81417.94,0.73,0.30366,0.00017,19.63798]
[1778077096879,36.35,81417.94,0.73,0.30366,0.00017,19.63798]
[1778077096916,36.35,81417.94,0.73,0.30366,0.00017,19.63798]
[1778077097255,36.35,81423.91,0.73,0.30468,0.00017,19.66887]
[1778077098892,36.35,81423.91,0.73,0.30468,0.00017,19.66886]
[1778077098917,36.35,81423.91,0.73,0.30468,0.00017,19.66886]
[1778077098998,36.35,81423.91,0.73,0.30468,0.00017,19.66886]
[1778077099106,36.35,81423.91,0.73,0.30468,0.00017,19.66886]
[1778077099170,36.35,81428.15,0.73,0.30541,0.00017,19.69069]
[1778077099423,36.35,81428.15,0.73,0.30541,0.00017,19.69069]
[1778077100923,36.35,81422.23,0.73,0.30439,0.00017,19.66009]
[1778077100937,36.35,81422.23,0.73,0.30439,0.00017,19.66009]
[1778077100950,36.35,81422.23,0.73,0.30439,0.00017,19.66009]
[1778077101032,36.35,81422.23,0.73,0.30439,0.00017,19.66009]
[1778077101258,36.35,81422.23,0.73,0.30439,0.00017,19.66009]
[1778077101287,36.35,81422.23,0.73,0.30439,0.00017,19.66009]
[1778077101177,36.35,81422.81,0.73,0.30449,0.00017,19.66301]
[1778077101620,36.35,81422.81,0.73,0.30449,0.00017,19.66301]
[1778077102186,36.35,81428.47,0.73,0.30545,0.00017,19.69215]
[1778077102839,36.35,81428.47,0.73,0.30545,0.00017,19.69215]
[1778077102845,36.35,81428.47,0.73,0.30545,0.00017,19.69215]
[1778077103240,36.35,81431.65,0.73,0.306,0.00017,19.70846]
[1778077104927,36.35,81431.84,0.73,0.30603,0.00017,19.70936]
[1778077106212,36.35,81424.31,0.73,0.30473,0.00017,19.6704]
[1778077111247,36.34,81425.22,0.73,0.30484,0.00017,19.6698]
[1778077111409,36.34,81425.22,0.73,0.30484,0.00017,19.6698]
[1778077112255,36.34,81419.5,0.73,0.30385,0.00017,19.64011]
[1778077113021,36.34,81419.5,0.73,0.30385,0.00017,19.64011]
[1778077113065,36.34,81419.5,0.73,0.30385,0.00017,19.64011]
[1778077113190,36.34,81419.5,0.73,0.30385,0.00017,19.64011]
[1778077113342,36.34,81406.41,0.73,0.30161,0.00017,19.57186]
[1778077114774,36.34,81406.16,0.73,0.30156,0.00017,19.57044]
[1778077114860,36.34,81406.16,0.73,0.30156,0.00017,19.57044]
[1778077114866,36.34,81406.16,0.73,0.30156,0.00017,19.57044]
[1778077115277,36.34,81405.82,0.73,0.3015,0.00017,19.5686]
[1778077116283,36.34,81398.14,0.73,0.30019,0.00017,19.5283]
[1778077117072,36.34,81398.14,0.73,0.30019,0.00017,19.5283]
[1778077117292,36.34,81392.3,0.73,0.29919,0.00017,19.4975]
[1778077118756,36.34,81393.58,0.73,0.29941,0.00017,19.50417]
[1778077118994,36.34,81393.58,0.73,0.29941,0.00017,19.50417]
[1778077119304,36.34,81398.63,0.73,0.30027,0.00017,19.53068]
[1778077119862,36.34,81398.63,0.73,0.30027,0.00017,19.53068]
[1778077120296,36.34,81398.63,0.73,0.30027,0.00017,19.53068]
[1778077120303,36.34,81398.63,0.73,0.30027,0.00017,19.53068]
[1778077120354,36.34,81415.31,0.73,0.30312,0.00017,19.61775]
[1778077121965,36.34,81415.31,0.73,0.30312,0.00017,19.61778]
[1778077121982,36.34,81415.31,0.73,0.30312,0.00017,19.61778]
[1778077122334,36.34,81423.78,0.73,0.30457,0.00017,19.6617]
[1778077123337,36.34,81431.32,0.73,0.30586,0.00017,19.70056]
[1778077125154,36.34,81433.62,0.73,0.30626,0.00017,19.71233]
[1778077125157,36.34,81433.62,0.73,0.30626,0.00017,19.71233]
[1778077125188,36.34,81433.62,0.73,0.30626,0.00017,19.71233]
[1778077125351,36.34,81432.43,0.73,0.30605,0.00017,19.70614]
[1778077129379,36.34,81423.24,0.73,0.30446,0.00017,19.65846]
[1778077133237,36.33,81419.77,0.73,0.30386,0.00017,19.64028]
[1778077133242,36.33,81419.77,0.73,0.30386,0.00017,19.64028]
[1778077133407,36.33,81418.85,0.73,0.3037,0.00017,19.63541]
[1778077135260,36.33,81413.61,0.73,0.3028,0.00017,19.60811]
[1778077135262,36.33,81413.61,0.73,0.3028,0.00017,19.60811]
[1778077135304,36.33,81413.61,0.73,0.3028,0.00017,19.60811]
[1778077135344,36.33,81412.94,0.73,0.30268,0.00017,19.60454]
[1778077136043,36.33,81412.94,0.73,0.30268,0.00017,19.60454]
[1778077136048,36.33,81412.94,0.73,0.30268,0.00017,19.60454]
[1778077136074,36.33,81412.94,0.73,0.30268,0.00017,19.60454]
[1778077136144,36.33,81412.26,0.73,0.30256,0.00017,19.60094]
[1778077137280,36.33,81412.26,0.73,0.30256,0.00017,19.60094]
[1778077141551,36.33,81420.53,0.73,0.30397,0.00017,19.64366]
[1778077144469,36.33,81410.73,0.73,0.30228,0.00017,19.59237]
[1778077144880,36.33,81410.73,0.73,0.30228,0.00017,19.59237]
[1778077144925,36.33,81410.73,0.73,0.30228,0.00017,19.59237]
[1778077145025,36.33,81408.4,0.73,0.30188,0.00017,19.58012]
[1778077147267,36.33,81409.96,0.73,0.30214,0.00017,19.58818]
[1778077148330,36.33,81415.88,0.73,0.30315,0.00017,19.61894]
[1778077149427,36.33,81421.35,0.73,0.30409,0.00017,19.64725]
[1778077149525,36.33,81423.96,0.73,0.30453,0.00017,19.66066]
[1778077152273,36.32,81426.97,0.73,0.30504,0.00017,19.67607]
[1778077152304,36.32,81426.97,0.73,0.30504,0.00017,19.67607]
[1778077152327,36.32,81430.89,0.73,0.30571,0.00017,19.69601]
[1778077157576,36.32,81436.14,0.73,0.30659,0.00017,19.72249]
[1778077159509,36.32,81436.23,0.73,0.3066,0.00017,19.72271]
[1778077159608,36.32,81435.99,0.73,0.30656,0.00017,19.72148]
[1778077161072,36.32,81435.99,0.73,0.30656,0.00017,19.72148]
[1778077161354,36.32,81435.99,0.73,0.30656,0.00017,19.72148]
[1778077161403,36.32,81435.99,0.73,0.30656,0.00017,19.72148]
[1778077161423,36.32,81435.99,0.73,0.30656,0.00017,19.72148]
[1778077161454,36.32,81435.99,0.73,0.30656,0.00017,19.72148]
[1778077161787,36.32,81436.41,0.73,0.30662,0.00017,19.72339]
[1778077161804,36.32,81436.41,0.73,0.30662,0.00017,19.72339]
[1778077161862,36.32,81436.41,0.73,0.30662,0.00017,19.72339]
[1778077162405,36.32,81436.41,0.73,0.30662,0.00017,19.72339]
[1778077162407,36.32,81443.61,0.73,0.30786,0.00017,19.76015]
[1778077162928,36.32,81443.61,0.73,0.30786,0.00017,19.76015]
[1778077163024,36.31,81450.0,0.73,0.30896,0.00017,19.7926]
[1778077163616,36.31,81450.0,0.73,0.30896,0.00017,19.7926]
[1778077163659,36.31,81450.0,0.73,0.30896,0.00017,19.7926]
[1778077164154,36.31,81450.0,0.73,0.30896,0.00017,19.7926]
[1778077164163,36.31,81450.0,0.73,0.30896,0.00017,19.7926]
[1778077164189,36.31,81450.0,0.73,0.30896,0.00017,19.7926]
[1778077164255,36.31,81450.32,0.73,0.30901,0.00017,19.79409]
[1778077167202,36.31,81451.42,0.73,0.30919,0.00017,19.79938]
[1778077167241,36.31,81451.42,0.73,0.30919,0.00017,19.79938]
[1778077167437,36.31,81457.53,0.73,0.31024,0.00017,19.8302]
[1778077170849,36.31,81458.33,0.73,0.31036,0.00017,19.83385]
[1778077171007,36.31,81459.03,0.73,0.31044,0.00017,19.83225]
[1778077171963,36.31,81465.62,0.73,0.31159,0.00017,19.86562]
[1778077172503,36.31,81465.62,0.73,0.31159,0.00017,19.86562]
[1778077172507,36.31,81465.62,0.73,0.31159,0.00017,19.86562]
[1778077173059,36.31,81465.62,0.73,0.31159,0.00017,19.86562]
[1778077173079,36.31,81465.62,0.73,0.31159,0.00017,19.86562]
[1778077173289,36.31,81465.62,0.73,0.31159,0.00017,19.86562]
[1778077173396,36.31,81465.62,0.73,0.31159,0.00017,19.86562]
[1778077173410,36.31,81473.78,0.73,0.31301,0.00017,19.9067]
[1778077173493,36.31,81473.78,0.73,0.31301,0.00017,19.9067]
[1778077173656,36.31,81473.78,0.73,0.31301,0.00017,19.9067]
[1778077173665,36.31,81473.78,0.73,0.31301,0.00017,19.9067]
[1778077173709,36.31,81473.78,0.73,0.31301,0.00017,19.9067]
[1778077174305,36.31,81473.78,0.73,0.31301,0.00017,19.9067]
[1778077174311,36.31,81473.78,0.73,0.31301,0.00017,19.9067]
[1778077174324,36.31,81473.78,0.73,0.31301,0.00017,19.9067]
[1778077174406,36.31,81478.71,0.73,0.31387,0.00017,19.93148]
[1778077174852,36.31,81478.71,0.73,0.31387,0.00017,19.93148]
[1778077176031,36.31,81479.94,0.73,0.31409,0.00017,19.93776]
[1778077177052,36.31,81481.66,0.73,0.3144,0.00017,19.94644]
[1778077177725,36.31,81484.43,0.73,0.31488,0.00017,19.96029]
[1778077177766,36.31,81484.43,0.73,0.31488,0.00017,19.96029]
[1778077177808,36.31,81484.0,0.73,0.31481,0.00017,19.95825]
[1778077179723,36.31,81483.89,0.73,0.31479,0.00017,19.95771]
[1778077179754,36.31,81483.89,0.73,0.31479,0.00017,19.95771]
[1778077179777,36.31,81483.89,0.73,0.31479,0.00017,19.95771]
[1778077180368,36.32,81480.91,0.73,0.31428,0.00017,19.94308]
[1778077181743,36.32,81480.5,0.73,0.31421,0.00017,19.94112]
[1778077181778,36.32,81480.5,0.73,0.31421,0.00017,19.94112]
[1778077181785,36.32,81480.5,0.73,0.31421,0.00017,19.94112]
[1778077181809,36.32,81480.5,0.73,0.31421,0.00017,19.94112]
[1778077181840,36.32,81480.8,0.73,0.31427,0.00017,19.94269]
[1778077183767,36.32,81483.19,0.73,0.31469,0.00017,19.95465]
[1778077183772,36.32,81483.19,0.73,0.31469,0.00017,19.95465]
[1778077183796,36.32,81483.19,0.73,0.31469,0.00017,19.95465]
[1778077183800,36.32,81483.19,0.73,0.31469,0.00017,19.95465]
[1778077183827,36.32,81483.19,0.73,0.31469,0.00017,19.95465]
[1778077184123,36.32,81483.19,0.73,0.31469,0.00017,19.95465]
[1778077184250,36.32,81483.19,0.73,0.31469,0.00017,19.95465]
[1778077184300,36.32,81481.05,0.73,0.31432,0.00017,19.94412]
[1778077185101,36.32,81481.05,0.73,0.31432,0.00017,19.94412]
[1778077185198,36.32,81481.05,0.73,0.31432,0.00017,19.94412]
[1778077185299,36.32,81474.16,0.73,0.31312,0.00017,19.90987]
[1778077185592,36.32,81474.16,0.73,0.31312,0.00017,19.90987]
[1778077185605,36.32,81474.16,0.73,0.31312,0.00017,19.90987]
[1778077185710,36.32,81474.16,0.73,0.31312,0.00017,19.90987]
[1778077186144,36.32,81464.76,0.73,0.3115,0.00017,19.86284]
[1778077187811,36.32,81459.58,0.73,0.3106,0.00017,19.83681]
[1778077187845,36.32,81459.58,0.73,0.3106,0.00017,19.83681]
[1778077188297,36.32,81457.68,0.73,0.31028,0.00017,19.82728]
[1778077189846,36.32,81457.0,0.73,0.31016,0.00017,19.82395]
[1778077189870,36.32,81457.0,0.73,0.31016,0.00017,19.82395]
[1778077190401,36.32,81455.4,0.73,0.30989,0.00017,19.81599]
[1778077191867,36.32,81452.8,0.73,0.30944,0.00017,19.80267]
[1778077191889,36.32,81452.8,0.73,0.30944,0.00017,19.80267]
[1778077191899,36.32,81452.8,0.73,0.30944,0.00017,19.80267]
[1778077191920,36.32,81452.8,0.73,0.30944,0.00017,19.80267]
[1778077192171,36.32,81452.8,0.73,0.30944,0.00017,19.80267]
[1778077192456,36.32,81449.65,0.73,0.30889,0.00017,19.78653]
[1778077193861,36.32,81449.81,0.73,0.30891,0.00017,19.7872]
[1778077193949,36.32,81449.81,0.73,0.30891,0.00017,19.7872]
[1778077193954,36.32,81449.81,0.73,0.30891,0.00017,19.7872]
[1778077193983,36.32,81449.81,0.73,0.30891,0.00017,19.7872]
[1778077194011,36.32,81449.81,0.73,0.30891,0.00017,19.7872]
[1778077194021,36.32,81449.81,0.73,0.30891,0.00017,19.7872]
[1778077194048,36.32,81449.81,0.73,0.30891,0.00017,19.7872]
[1778077194365,36.32,81445.22,0.73,0.30812,0.00017,19.76384]
[1778077195199,36.32,81436.73,0.73,0.30665,0.00017,19.72018]
[1778077196715,36.32,81433.42,0.73,0.30607,0.00017,19.70309]
[1778077197958,36.32,81433.42,0.73,0.30607,0.00017,19.70303]
[1778077197991,36.32,81433.42,0.73,0.30607,0.00017,19.70303]
[1778077198041,36.32,81432.67,0.73,0.30594,0.00017,19.69912]
[1778077199951,36.32,81432.58,0.73,0.30592,0.00017,19.69861]
[1778077199984,36.32,81432.58,0.73,0.30592,0.00017,19.69861]
[1778077200052,36.31,81431.78,0.73,0.30578,0.00017,19.69445]
[1778077200891,36.31,81431.78,0.73,0.30578,0.00017,19.69445]
[1778077200893,36.31,81431.78,0.73,0.30578,0.00017,19.69445]
[1778077200930,36.31,81431.78,0.73,0.30578,0.00017,19.69445]
[1778077201027,36.31,81429.81,0.73,0.30544,0.00017,19.68427]
[1778077201981,36.31,81429.81,0.73,0.30544,0.00017,19.68427]
[1778077202024,36.31,81429.81,0.73,0.30544,0.00017,19.68427]
[1778077202189,36.31,81429.09,0.73,0.30532,0.00017,19.68053]
[1778077203995,36.31,81429.1,0.73,0.30532,0.00017,19.68054]
[1778077204025,36.31,81429.1,0.73,0.30532,0.00017,19.68054]
[1778077204126,36.31,81427.57,0.73,0.30505,0.00017,19.67262]
[1778077206019,36.31,81427.32,0.73,0.30501,0.00017,19.67133]
[1778077206035,36.31,81427.32,0.73,0.30501,0.00017,19.67133]
[1778077206062,36.31,81424.28,0.73,0.30449,0.00017,19.65553]
[1778077208041,36.31,81424.31,0.73,0.30449,0.00017,19.65565]
[1778077208070,36.31,81424.31,0.73,0.30449,0.00017,19.65565]
[1778077208074,36.31,81424.31,0.73,0.30449,0.00017,19.65565]
[1778077208101,36.31,81424.31,0.73,0.30449,0.00017,19.65565]
[1778077208140,36.31,81424.06,0.73,0.30445,0.00017,19.65433]
[1778077210072,36.31,81423.91,0.73,0.30442,0.00017,19.65353]
[1778077210106,36.31,81423.91,0.73,0.30442,0.00017,19.65353]
[1778077210207,36.31,81420.46,0.73,0.30382,0.00017,19.63557]
[1778077210743,36.31,81420.46,0.73,0.30382,0.00017,19.63557]
[1778077210757,36.31,81420.46,0.73,0.30382,0.00017,19.63557]
[1778077210799,36.31,81420.46,0.73,0.30382,0.00017,19.63557]
[1778077211490,36.31,81418.04,0.73,0.30341,0.00017,19.62292]
[1778077212091,36.31,81418.04,0.73,0.30341,0.00017,19.62292]
[1778077212437,36.31,81411.39,0.73,0.30226,0.00017,19.5882]
[1778077214124,36.31,81412.0,0.73,0.30236,0.00017,19.59127]
[1778077214151,36.31,81415.14,0.73,0.3029,0.00017,19.60753]
[1778077218158,36.31,81410.25,0.73,0.30205,0.00017,19.58182]
[1778077218191,36.31,81408.79,0.73,0.3018,0.00017,19.57412]
[1778077219754,36.31,81408.67,0.73,0.30178,0.00017,19.57343]
[1778077219837,36.31,81408.67,0.73,0.30178,0.00017,19.57343]
[1778077220197,36.31,81408.67,0.73,0.30178,0.00017,19.57343]
[1778077220205,36.31,81408.67,0.73,0.30178,0.00017,19.57343]
[1778077220260,36.31,81415.62,0.73,0.30297,0.00017,19.60961]
[1778077224010,36.31,81420.54,0.73,0.30381,0.00017,19.63505]
[1778077224053,36.31,81420.54,0.73,0.30381,0.00017,19.63505]
[1778077224183,36.31,81408.17,0.73,0.30169,0.00017,19.57056]
[1778077226353,36.3,81399.42,0.73,0.30019,0.00017,19.52452]
[1778077228142,36.3,81400.22,0.73,0.30032,0.00017,19.5287]
[1778077230305,36.3,81406.69,0.73,0.30143,0.00017,19.56263]
[1778077235581,36.3,81406.38,0.73,0.30133,0.00017,19.5559]
[1778077240235,36.3,81404.23,0.73,0.30096,0.00017,19.54463]
[1778077240295,36.3,81404.23,0.73,0.30096,0.00017,19.54463]
[1778077240315,36.3,81409.46,0.73,0.30186,0.00017,19.572]
[1778077243316,36.3,81413.47,0.73,0.30255,0.00017,19.59294]
[1778077244612,36.3,81420.84,0.73,0.30381,0.00017,19.63123]
[1778077245157,36.3,81420.84,0.73,0.30381,0.00017,19.63123]
[1778077245193,36.3,81420.84,0.73,0.30381,0.00017,19.63123]
[1778077245279,36.3,81420.84,0.73,0.30381,0.00017,19.63123]
[1778077245399,36.3,81428.83,0.73,0.30518,0.00017,19.67255]
[1778077246534,36.3,81428.83,0.73,0.30518,0.00017,19.67255]
[1778077247273,36.3,81439.11,0.73,0.30695,0.00017,19.72541]
[1778077249392,36.3,81431.09,0.73,0.30556,0.00017,19.68409]
[1778077250533,36.3,81431.09,0.73,0.30556,0.00017,19.68409]
[1778077251422,36.3,81431.05,0.73,0.30555,0.00017,19.68379]
[1778077251432,36.3,81431.05,0.73,0.30555,0.00017,19.68379]
[1778077251451,36.3,81432.78,0.73,0.30585,0.00017,19.69261]
[1778077257345,36.3,81430.27,0.73,0.3054,0.00017,19.67926]
[1778077258790,36.3,81432.08,0.73,0.30571,0.00017,19.6885]
[1778077259983,36.3,81433.29,0.73,0.30592,0.00017,19.69465]
[1778077260071,36.3,81433.29,0.73,0.30592,0.00017,19.69465]
[1778077260160,36.3,81433.29,0.73,0.30592,0.00017,19.69465]
[1778077260443,36.3,81433.29,0.73,0.30592,0.00017,19.69465]
[1778077260505,36.3,81451.2,0.73,0.309,0.00017,19.7862]
[1778077260703,36.3,81451.2,0.73,0.309,0.00017,19.7862]
[1778077260734,36.3,81451.2,0.73,0.309,0.00017,19.7862]
[1778077260980,36.3,81451.2,0.73,0.309,0.00017,19.7862]
[1778077261028,36.3,81451.2,0.73,0.309,0.00017,19.7862]
[1778077261374,36.3,81451.2,0.73,0.309,0.00017,19.78614]
[1778077261752,36.3,81451.2,0.73,0.309,0.00017,19.78614]
[1778077261814,36.3,81451.2,0.73,0.309,0.00017,19.78614]
[1778077262094,36.3,81451.2,0.73,0.309,0.00017,19.78614]
[1778077262156,36.3,81451.2,0.73,0.309,0.00017,19.78614]
[1778077262386,36.3,81462.75,0.73,0.31101,0.00017,19.84488]
[1778077262860,36.3,81462.75,0.73,0.31101,0.00017,19.84488]
[1778077262891,36.3,81462.75,0.73,0.31101,0.00017,19.84488]
[1778077263258,36.3,81462.75,0.73,0.31101,0.00017,19.84488]
[1778077263388,36.3,81466.1,0.73,0.3116,0.00017,19.86198]
[1778077264131,36.3,81466.1,0.73,0.3116,0.00017,19.86198]
[1778077264171,36.3,81466.1,0.73,0.3116,0.00017,19.86198]
[1778077264456,36.3,81458.79,0.73,0.31034,0.00017,19.82529]
[1778077266737,36.3,81460.1,0.73,0.31058,0.00017,19.83227]
[1778077266740,36.3,81460.1,0.73,0.31058,0.00017,19.83227]
[1778077266768,36.3,81460.1,0.73,0.31058,0.00017,19.83227]
[1778077267036,36.3,81460.1,0.73,0.31058,0.00017,19.83227]
[1778077267504,36.31,81467.86,0.73,0.31193,0.00017,19.87154]
[1778077267781,36.31,81467.86,0.73,0.31193,0.00017,19.87154]
[1778077267786,36.31,81467.86,0.73,0.31193,0.00017,19.87154]
[1778077267814,36.31,81467.86,0.73,0.31193,0.00017,19.87154]
[1778077267884,36.31,81467.86,0.73,0.31193,0.00017,19.87154]
[1778077268271,36.31,81467.86,0.73,0.31193,0.00017,19.87154]
[1778077268510,36.31,81478.93,0.73,0.31386,0.00017,19.9271]
[1778077268720,36.31,81478.93,0.73,0.31386,0.00017,19.9271]
[1778077269436,36.31,81478.93,0.73,0.31386,0.00017,19.92728]
[1778077269916,36.31,81478.93,0.73,0.31386,0.00017,19.92728]
[1778077269941,36.31,81478.93,0.73,0.31386,0.00017,19.92728]
[1778077269953,36.31,81478.93,0.73,0.31386,0.00017,19.92728]
[1778077269966,36.31,81478.93,0.73,0.31386,0.00017,19.92728]
[1778077270066,36.31,81478.93,0.73,0.31386,0.00017,19.92728]
[1778077270082,36.31,81478.93,0.73,0.31386,0.00017,19.92728]
[1778077270103,36.31,81478.93,0.73,0.31386,0.00017,19.92728]
[1778077270474,36.31,81478.93,0.73,0.31386,0.00017,19.92728]
[1778077270468,36.31,81498.38,0.73,0.31726,0.00017,20.02363]
[1778077270677,36.31,81498.38,0.73,0.31726,0.00017,20.02363]
[1778077271448,36.31,81498.38,0.73,0.31726,0.00017,20.02373]
[1778077271850,36.31,81498.38,0.73,0.31726,0.00017,20.02373]
[1778077271956,36.31,81498.38,0.73,0.31726,0.00017,20.02373]
[1778077272465,36.31,81498.38,0.73,0.31726,0.00017,20.02373]
[1778077272488,36.31,81498.38,0.73,0.31726,0.00017,20.02373]
[1778077272497,36.31,81498.38,0.73,0.31726,0.00017,20.02373]
[1778077272519,36.31,81498.38,0.73,0.31726,0.00017,20.02373]
[1778077272559,36.31,81507.37,0.73,0.31884,0.00017,20.0678]
[1778077272810,36.31,81507.37,0.73,0.31884,0.00017,20.0678]
[1778077272851,36.31,81507.37,0.73,0.31884,0.00017,20.0678]
[1778077272880,36.31,81507.37,0.73,0.31884,0.00017,20.0678]
[1778077273065,36.31,81507.37,0.73,0.31884,0.00017,20.0678]
[1778077273462,36.31,81507.37,0.73,0.31884,0.00017,20.06782]
[1778077273712,36.31,81507.37,0.73,0.31884,0.00017,20.06782]
[1778077273722,36.31,81507.37,0.73,0.31884,0.00017,20.06782]
[1778077273741,36.31,81507.37,0.73,0.31884,0.00017,20.06782]
[1778077273986,36.31,81507.37,0.73,0.31884,0.00017,20.06782]
[1778077274475,36.31,81512.01,0.73,0.31965,0.00018,20.09041]
[1778077274814,36.31,81512.01,0.73,0.31965,0.00018,20.09041]
[1778077275251,36.31,81512.01,0.73,0.31965,0.00018,20.09041]
[1778077275506,36.31,81515.38,0.73,0.32024,0.00018,20.10675]
[1778077276857,36.31,81518.76,0.73,0.32083,0.00018,20.12311]
[1778077276911,36.31,81518.76,0.73,0.32083,0.00018,20.12311]
[1778077276939,36.31,81518.76,0.73,0.32083,0.00018,20.12311]
[1778077277559,36.31,81523.28,0.73,0.32162,0.00018,20.14489]
[1778077277835,36.31,81523.28,0.73,0.32162,0.00018,20.14489]
[1778077277843,36.31,81523.28,0.73,0.32162,0.00018,20.14489]
[1778077277869,36.31,81523.28,0.73,0.32162,0.00018,20.14489]
[1778077278499,36.31,81523.34,0.73,0.32163,0.00018,20.14513]
[1778077280712,36.31,81528.23,0.73,0.32247,0.00018,20.16816]
[1778077280757,36.31,81528.23,0.73,0.32247,0.00018,20.16816]
[1778077280797,36.31,81528.23,0.73,0.32247,0.00018,20.16816]
[1778077280874,36.31,81528.23,0.73,0.32247,0.00018,20.16816]
[1778077280922,36.31,81528.23,0.73,0.32247,0.00018,20.16816]
[1778077280984,36.31,81528.23,0.73,0.32247,0.00018,20.16816]
[1778077281520,36.3,81533.4,0.73,0.32337,0.00018,20.19259]
[1778077282890,36.31,81538.8,0.73,0.32433,0.00018,20.21864]
[1778077282894,36.31,81538.8,0.73,0.32433,0.00018,20.21864]
[1778077282915,36.31,81538.8,0.73,0.32433,0.00018,20.21864]
[1778077283162,36.31,81538.8,0.73,0.32433,0.00018,20.21864]
[1778077283244,36.31,81538.8,0.73,0.32433,0.00018,20.21864]
[1778077283561,36.31,81537.68,0.73,0.32414,0.00018,20.21338]
[1778077283907,36.31,81537.68,0.73,0.32414,0.00018,20.21338]
[1778077283930,36.31,81537.68,0.73,0.32414,0.00018,20.21338]
[1778077284439,36.31,81537.68,0.73,0.32414,0.00018,20.21338]
[1778077284545,36.3,81537.05,0.73,0.32402,0.00018,20.21016]
[1778077284909,36.3,81537.05,0.73,0.32402,0.00018,20.21016]
[1778077284949,36.3,81537.05,0.73,0.32402,0.00018,20.21016]
[1778077285504,36.3,81537.05,0.73,0.32402,0.00018,20.21016]
[1778077285547,36.3,81532.16,0.73,0.32315,0.00018,20.18659]
[1778077285654,36.3,81532.16,0.73,0.32315,0.00018,20.18659]
[1778077286928,36.3,81532.56,0.73,0.32322,0.00018,20.18847]
[1778077287562,36.3,81535.03,0.73,0.32365,0.00018,20.20026]
[1778077292585,36.3,81537.25,0.73,0.32399,0.00018,20.20536]
[1778077293647,36.3,81536.02,0.73,0.32377,0.00018,20.19942]
[1778077293747,36.3,81536.02,0.73,0.32377,0.00018,20.19942]
[1778077293895,36.3,81536.02,0.73,0.32377,0.00018,20.19942]
[1778077293991,36.3,81536.02,0.73,0.32377,0.00018,20.19942]
[1778077294523,36.3,81539.95,0.73,0.32446,0.00018,20.21813]
[1778077295065,36.3,81539.95,0.73,0.32446,0.00018,20.21813]
[1778077295141,36.3,81539.95,0.73,0.32446,0.00018,20.21813]
[1778077295203,36.3,81539.95,0.73,0.32446,0.00018,20.21813]
[1778077295406,36.3,81539.95,0.73,0.32446,0.00018,20.21813]
[1778077295419,36.3,81539.95,0.73,0.32446,0.00018,20.21813]
[1778077295471,36.3,81539.95,0.73,0.32446,0.00018,20.21813]
[1778077295531,36.3,81544.49,0.73,0.32526,0.00018,20.23967]
[1778077296564,36.3,81544.49,0.73,0.32526,0.00018,20.23967]
[1778077296602,36.3,81544.49,0.73,0.32526,0.00018,20.23967]
[1778077295633,36.3,81554.88,0.73,0.32709,0.00018,20.28873]
[1778077296709,36.3,81554.88,0.73,0.32709,0.00018,20.28873]
[1778077296872,36.3,81554.88,0.73,0.32709,0.00018,20.28873]
[1778077296900,36.3,81554.88,0.73,0.32709,0.00018,20.28873]
[1778077296908,36.3,81554.88,0.73,0.32709,0.00018,20.28873]
[1778077296931,36.3,81554.88,0.73,0.32709,0.00018,20.28873]
[1778077297058,36.3,81554.88,0.73,0.32709,0.00018,20.28873]
[1778077297081,36.3,81554.88,0.73,0.32709,0.00018,20.28873]
[1778077297240,36.3,81554.88,0.73,0.32709,0.00018,20.28873]
[1778077297294,36.3,81554.88,0.73,0.32709,0.00018,20.28873]
[1778077297354,36.3,81554.88,0.73,0.32709,0.00018,20.28873]
[1778077297542,36.29,81553.13,0.73,0.32676,0.00018,20.27993]
[1778077297972,36.29,81553.13,0.73,0.32676,0.00018,20.27993]
[1778077298349,36.29,81553.13,0.73,0.32676,0.00018,20.27993]
[1778077298354,36.29,81553.13,0.73,0.32676,0.00018,20.27993]
[1778077298385,36.29,81553.13,0.73,0.32676,0.00018,20.27993]
[1778077298486,36.28,81547.45,0.73,0.32571,0.00018,20.25192]
[1778077298861,36.28,81547.45,0.73,0.32571,0.00018,20.25192]
[1778077299071,36.28,81547.45,0.73,0.32571,0.00018,20.25192]
[1778077299074,36.28,81547.45,0.73,0.32571,0.00018,20.25192]
[1778077299328,36.28,81547.45,0.73,0.32571,0.00018,20.25192]
[1778077299390,36.28,81547.45,0.73,0.32571,0.00018,20.25192]
[1778077299396,36.28,81547.45,0.73,0.32571,0.00018,20.25192]
[1778077299399,36.28,81547.45,0.73,0.32571,0.00018,20.25192]
[1778077299451,36.28,81547.45,0.73,0.32571,0.00018,20.25192]
[1778077299538,36.28,81538.9,0.73,0.3242,0.00018,20.21121]
[1778077299937,36.28,81538.9,0.73,0.3242,0.00018,20.21121]
[1778077299981,36.28,81538.9,0.73,0.3242,0.00018,20.21121]
[1778077300086,36.28,81538.9,0.73,0.3242,0.00018,20.21121]
[1778077300206,36.28,81538.9,0.73,0.3242,0.00018,20.21121]
[1778077300591,36.28,81538.32,0.73,0.32409,0.00018,20.20836]
[1778077301708,36.28,81544.18,0.73,0.32513,0.00018,20.23624]
[1778077301760,36.28,81544.18,0.73,0.32513,0.00018,20.23624]
[1778077301805,36.28,81544.18,0.73,0.32513,0.00018,20.23624]
[1778077301828,36.28,81544.18,0.73,0.32513,0.00018,20.23624]
[1778077301961,36.28,81544.18,0.73,0.32513,0.00018,20.23624]
[1778077301966,36.28,81544.18,0.73,0.32513,0.00018,20.23624]
[1778077301976,36.28,81544.18,0.73,0.32513,0.00018,20.23624]
[1778077302070,36.28,81544.18,0.73,0.32513,0.00018,20.23624]
[1778077302541,36.28,81551.47,0.73,0.32641,0.00018,20.27063]
[1778077303111,36.28,81551.47,0.73,0.32641,0.00018,20.27063]
[1778077303541,36.28,81547.03,0.73,0.32562,0.00018,20.24955]
[1778077305207,36.27,81542.53,0.73,0.32479,0.00018,20.22713]
[1778077305245,36.27,81542.53,0.73,0.32479,0.00018,20.22713]
[1778077305522,36.27,81542.53,0.73,0.32479,0.00018,20.22713]
[1778077305523,36.27,81542.53,0.73,0.32479,0.00018,20.22713]
[1778077305300,36.27,81540.27,0.73,0.32438,0.00018,20.21629]
[1778077305840,36.27,81536.54,0.73,0.32373,0.00018,20.19849]
[1778077307199,36.27,81536.54,0.73,0.32373,0.00018,20.19849]
[1778077307261,36.27,81536.54,0.73,0.32373,0.00018,20.19849]
[1778077307265,36.27,81533.09,0.73,0.32311,0.00018,20.18183]
[1778077307705,36.27,81533.09,0.73,0.32311,0.00018,20.18183]
[1778077307760,36.27,81533.09,0.73,0.32311,0.00018,20.18183]
[1778077308528,36.27,81527.06,0.73,0.32205,0.00018,20.1528]
[1778077310716,36.27,81522.38,0.73,0.32122,0.00018,20.13018]
[1778077310734,36.27,81522.38,0.73,0.32122,0.00018,20.13018]
[1778077311327,36.27,81522.38,0.73,0.32122,0.00018,20.13018]
[1778077311342,36.27,81521.95,0.73,0.32115,0.00018,20.12807]
[1778077312425,36.27,81509.52,0.73,0.31896,0.00018,20.06768]
[1778077315261,36.27,81503.96,0.73,0.31799,0.00018,20.04053]
[1778077315533,36.27,81504.13,0.73,0.31802,0.00018,20.04143]
[1778077320540,36.27,81503.06,0.73,0.31785,0.00017,20.03652]
[1778077321317,36.27,81503.06,0.73,0.31785,0.00017,20.03652]
[1778077321350,36.27,81503.06,0.73,0.31785,0.00017,20.03652]
[1778077321359,36.27,81503.06,0.73,0.31785,0.00017,20.03652]
[1778077321554,36.27,81511.09,0.73,0.31926,0.00018,20.07585]
[1778077322240,36.27,81511.09,0.73,0.31926,0.00018,20.07585]
[1778077322475,36.27,81519.46,0.73,0.32073,0.00018,20.11658]
[1778077323012,36.27,81519.46,0.73,0.32073,0.00018,20.11658]
[1778077323315,36.27,81517.47,0.73,0.32038,0.00018,20.10697]
[1778077325382,36.27,81521.4,0.73,0.32107,0.00018,20.126]
[1778077325386,36.27,81521.4,0.73,0.32107,0.00018,20.126]
[1778077325476,36.27,81522.15,0.73,0.3212,0.00018,20.12963]
[1778077327395,36.27,81521.07,0.73,0.32101,0.00018,20.12441]
[1778077328424,36.27,81523.18,0.73,0.32138,0.00018,20.13459]
[1778077328453,36.27,81523.18,0.73,0.32138,0.00018,20.13459]
[1778077328546,36.27,81525.0,0.73,0.3217,0.00018,20.14337]
[1778077328968,36.27,81525.0,0.73,0.3217,0.00018,20.14337]
[1778077329091,36.27,81525.0,0.73,0.3217,0.00018,20.14337]
[1778077329115,36.27,81525.0,0.73,0.3217,0.00018,20.14337]
[1778077329192,36.27,81525.0,0.73,0.3217,0.00018,20.14337]
[1778077329294,36.27,81529.22,0.73,0.32245,0.00018,20.16368]
[1778077329760,36.27,81529.22,0.73,0.32245,0.00018,20.16368]
[1778077329802,36.27,81529.22,0.73,0.32245,0.00018,20.16368]
[1778077330466,36.27,81528.09,0.73,0.32225,0.00018,20.15825]
[1778077331468,36.27,81528.09,0.73,0.32225,0.00018,20.15825]
[1778077331508,36.27,81528.09,0.73,0.32225,0.00018,20.15825]
[1778077331567,36.27,81532.61,0.73,0.32304,0.00018,20.17993]
[1778077331695,36.27,81532.61,0.73,0.32304,0.00018,20.17993]
[1778077331881,36.27,81532.77,0.73,0.32307,0.00018,20.18069]
[1778077333518,36.27,81532.77,0.73,0.32307,0.00018,20.18069]
[1778077333540,36.27,81532.77,0.73,0.32307,0.00018,20.18069]
[1778077333580,36.27,81532.0,0.73,0.32293,0.00018,20.17696]
[1778077335495,36.27,81532.18,0.73,0.32297,0.00018,20.17783]
[1778077335527,36.27,81532.18,0.73,0.32297,0.00018,20.17783]
[1778077335530,36.27,81537.37,0.73,0.32388,0.00018,20.2026]
[1778077337516,36.27,81537.37,0.73,0.32388,0.00018,20.2026]
[1778077337541,36.27,81537.37,0.73,0.32388,0.00018,20.2026]
[1778077337578,36.27,81537.37,0.73,0.32388,0.00018,20.2026]
[1778077337642,36.27,81537.26,0.73,0.32385,0.00018,20.20199]
[1778077339528,36.27,81537.66,0.73,0.32392,0.00018,20.2039]
[1778077339566,36.27,81537.66,0.73,0.32392,0.00018,20.2039]
[1778077339604,36.27,81535.82,0.73,0.3236,0.00018,20.19501]
[1778077340852,36.27,81535.82,0.73,0.3236,0.00018,20.19501]
[1778077340892,36.27,81535.82,0.73,0.3236,0.00018,20.19501]
[1778077341034,36.27,81535.82,0.73,0.3236,0.00018,20.19501]
[1778077341131,36.27,81535.82,0.73,0.3236,0.00018,20.19501]
[1778077341146,36.27,81535.82,0.73,0.3236,0.00018,20.19501]
[1778077341256,36.27,81535.82,0.73,0.3236,0.00018,20.19501]
[1778077341351,36.27,81535.82,0.73,0.3236,0.00018,20.19501]
[1778077341539,36.27,81536.98,0.73,0.3238,0.00018,20.20044]
[1778077342264,36.27,81536.98,0.73,0.3238,0.00018,20.20044]
[1778077342278,36.27,81536.98,0.73,0.3238,0.00018,20.20044]
[1778077342284,36.27,81538.55,0.73,0.32407,0.00018,20.20794]
[1778077343567,36.27,81538.55,0.73,0.32407,0.00018,20.20794]
[1778077343570,36.27,81527.67,0.73,0.32215,0.00018,20.15574]
[1778077343713,36.27,81527.67,0.73,0.32215,0.00018,20.15574]
[1778077343877,36.27,81527.67,0.73,0.32215,0.00018,20.15574]
[1778077344638,36.27,81514.59,0.73,0.31986,0.00018,20.09246]
[1778077344898,36.27,81514.59,0.73,0.31986,0.00018,20.09246]
[1778077345073,36.27,81514.59,0.73,0.31986,0.00018,20.09246]
[1778077345140,36.27,81514.59,0.73,0.31986,0.00018,20.09246]
[1778077345203,36.27,81514.59,0.73,0.31986,0.00018,20.09246]
[1778077345390,36.27,81508.5,0.73,0.31879,0.00018,20.06278]
[1778077346759,36.27,81509.16,0.73,0.3189,0.00018,20.06598]
[1778077346769,36.27,81509.16,0.73,0.3189,0.00018,20.06598]
[1778077346772,36.27,81509.16,0.73,0.3189,0.00018,20.06598]
[1778077346841,36.27,81509.16,0.73,0.3189,0.00018,20.06598]
[1778077347370,36.27,81509.16,0.73,0.3189,0.00018,20.06598]
[1778077347471,36.27,81514.83,0.73,0.3199,0.00018,20.0936]
[1778077349671,36.27,81512.4,0.73,0.31947,0.00018,20.08178]
[1778077349687,36.27,81512.16,0.73,0.31943,0.00018,20.08064]
[1778077349706,36.27,81512.16,0.73,0.31943,0.00018,20.08064]
[1778077350089,36.27,81512.16,0.73,0.31943,0.00018,20.08064]
[1778077350179,36.27,81511.77,0.73,0.31936,0.00018,20.07874]
[1778077351259,36.27,81511.77,0.73,0.31936,0.00018,20.07874]
[1778077351682,36.27,81510.03,0.73,0.31902,0.00018,20.06531]
[1778077351718,36.27,81510.03,0.73,0.31902,0.00018,20.06531]
[1778077351925,36.27,81510.03,0.73,0.31902,0.00018,20.06531]
[1778077351927,36.27,81510.03,0.73,0.31902,0.00018,20.06531]
[1778077351934,36.27,81510.03,0.73,0.31902,0.00018,20.06531]
[1778077351971,36.27,81510.03,0.73,0.31902,0.00018,20.06531]
[1778077352033,36.27,81509.32,0.73,0.3189,0.00018,20.06187]
[1778077353699,36.27,81505.81,0.73,0.31828,0.00018,20.04475]
[1778077353729,36.27,81505.81,0.73,0.31828,0.00018,20.04475]
[1778077353736,36.27,81505.81,0.73,0.31828,0.00018,20.04475]
[1778077358755,36.27,81506.14,0.73,0.31835,0.00018,20.04657]
[1778077361793,36.27,81507.07,0.73,0.31852,0.00018,20.05124]
[1778077361797,36.27,81507.07,0.73,0.31852,0.00018,20.05124]
[1778077361805,36.27,81507.07,0.73,0.31852,0.00018,20.05124]
[1778077365829,36.27,81501.79,0.73,0.3176,0.00017,20.02542]
[1778077365840,36.27,81501.79,0.73,0.3176,0.00017,20.02542]
[1778077369882,36.27,81505.55,0.73,0.31826,0.00018,20.04391]
[1778077369893,36.27,81505.55,0.73,0.31826,0.00018,20.04391]
[1778077370150,36.27,81505.61,0.73,0.31827,0.00018,20.0442]
[1778077371896,36.27,81505.39,0.73,0.31823,0.00018,20.04313]
[1778077372634,36.27,81505.62,0.73,0.31827,0.00018,20.04427]
[1778077376288,36.27,81503.55,0.73,0.31791,0.00018,20.03415]
[1778077377957,36.27,81504.46,0.73,0.31807,0.00018,20.03863]
[1778077377958,36.27,81504.46,0.73,0.31807,0.00018,20.03863]
[1778077377988,36.27,81504.46,0.73,0.31807,0.00018,20.03863]
[1778077378205,36.27,81504.46,0.73,0.31807,0.00018,20.03863]
[1778077379981,36.27,81508.05,0.73,0.3187,0.00018,20.05621]
[1778077380640,36.27,81508.73,0.73,0.31882,0.00018,20.05955]
[1778077381601,36.27,81508.73,0.73,0.31882,0.00018,20.05955]
[1778077381613,36.27,81508.73,0.73,0.31882,0.00018,20.05955]
[1778077381618,36.27,81508.73,0.73,0.31882,0.00018,20.05955]
[1778077381605,36.27,81510.47,0.73,0.31912,0.00018,20.06813]
[1778077381758,36.27,81510.47,0.73,0.31912,0.00018,20.06813]
[1778077381860,36.27,81510.47,0.73,0.31912,0.00018,20.06813]
[1778077382084,36.27,81510.47,0.73,0.31912,0.00018,20.06813]
[1778077382224,36.27,81510.47,0.73,0.31912,0.00018,20.06813]
[1778077382366,36.27,81510.47,0.73,0.31912,0.00018,20.06813]
[1778077382644,36.27,81504.98,0.73,0.31816,0.00018,20.04131]
[1778077384168,36.27,81502.98,0.73,0.31781,0.00017,20.03155]
[1778077384625,36.27,81502.98,0.73,0.31781,0.00017,20.03155]
[1778077384670,36.27,81508.36,0.73,0.31876,0.00018,20.05789]
[1778077385263,36.27,81508.36,0.73,0.31876,0.00018,20.05789]
[1778077385638,36.27,81508.36,0.73,0.31876,0.00018,20.05789]
[1778077385655,36.27,81508.36,0.73,0.31876,0.00018,20.05789]
[1778077385639,36.27,81515.33,0.73,0.31998,0.00018,20.09187]
[1778077385880,36.27,81515.33,0.73,0.31998,0.00018,20.09187]
[1778077385925,36.27,81515.33,0.73,0.31998,0.00018,20.09187]
[1778077386048,36.27,81515.33,0.73,0.31998,0.00018,20.09187]
[1778077386217,36.27,81515.33,0.73,0.31998,0.00018,20.09187]
[1778077386586,36.27,81509.05,0.73,0.31888,0.00018,20.06132]
[1778077387504,36.27,81509.05,0.73,0.31888,0.00018,20.06132]
[1778077387533,36.27,81509.05,0.73,0.31888,0.00018,20.06132]
[1778077387580,36.27,81495.53,0.73,0.31651,0.00017,19.99499]
[1778077388175,36.27,81495.53,0.73,0.31651,0.00017,19.99499]
[1778077388257,36.27,81495.53,0.73,0.31651,0.00017,19.99499]
[1778077388837,36.27,81497.67,0.73,0.31689,0.00017,20.00552]
[1778077389288,36.27,81497.67,0.73,0.31689,0.00017,20.00552]
[1778077390152,36.27,81497.67,0.73,0.31689,0.00017,20.00552]
[1778077391817,36.27,81506.1,0.73,0.31836,0.00018,20.04695]
[1778077391904,36.27,81506.1,0.73,0.31836,0.00018,20.04695]
[1778077393382,36.27,81495.96,0.73,0.31659,0.00017,19.99724]
[1778077394612,36.27,81495.96,0.73,0.31659,0.00017,19.99724]
[1778077394630,36.27,81495.96,0.73,0.31659,0.00017,19.99724]
[1778077394699,36.27,81495.04,0.73,0.31643,0.00017,19.99271]
[1778077396659,36.27,81495.04,0.73,0.31643,0.00017,19.99271]
[1778077397482,36.27,81492.22,0.73,0.31594,0.00017,19.97881]
[1778077397674,36.28,81498.57,0.73,0.31706,0.00017,20.01022]
[1778077398195,36.28,81498.57,0.73,0.31706,0.00017,20.01022]
[1778077400236,36.28,81500.61,0.73,0.31741,0.00017,20.02031]
[1778077400313,36.28,81505.37,0.73,0.31825,0.00018,20.04371]
[1778077403321,36.28,81505.27,0.73,0.31824,0.00018,20.0433]
[1778077403614,36.28,81505.27,0.73,0.31824,0.00018,20.0433]
[1778077403684,36.28,81505.27,0.73,0.31824,0.00018,20.0433]
[1778077403650,36.28,81504.75,0.73,0.31815,0.00018,20.04081]
[1778077403950,36.28,81504.75,0.73,0.31815,0.00018,20.04081]
[1778077404253,36.28,81504.75,0.73,0.31815,0.00018,20.04081]
[1778077404501,36.28,81511.8,0.73,0.31938,0.00018,20.07523]
[1778077406289,36.28,81512.32,0.73,0.31947,0.00018,20.07778]
[1778077406512,36.28,81520.09,0.73,0.32084,0.00018,20.11551]
[1778077409927,36.28,81520.54,0.73,0.32092,0.00018,20.11774]
[1778077409951,36.28,81520.54,0.73,0.32092,0.00018,20.11774]
[1778077410033,36.28,81520.54,0.73,0.32092,0.00018,20.11774]
[1778077410087,36.28,81520.54,0.73,0.32092,0.00018,20.11774]
[1778077410251,36.28,81520.54,0.73,0.32092,0.00018,20.11774]
[1778077410285,36.28,81520.54,0.73,0.32092,0.00018,20.11774]
[1778077410555,36.28,81530.92,0.73,0.32274,0.00018,20.16774]
[1778077410841,36.28,81530.92,0.73,0.32274,0.00018,20.16774]
[1778077411546,36.28,81530.92,0.73,0.32274,0.00018,20.16774]
[1778077411751,36.28,81542.52,0.73,0.32475,0.00018,20.21824]
[1778077413722,36.28,81542.52,0.73,0.32475,0.00018,20.21824]
[1778077413728,36.28,81542.52,0.73,0.32475,0.00018,20.21824]
[1778077414465,36.28,81544.84,0.73,0.32517,0.00018,20.22933]
[1778077415728,36.28,81544.84,0.73,0.32517,0.00018,20.22933]
[1778077416483,36.28,81545.56,0.73,0.32529,0.00018,20.23272]
[1778077421656,36.28,81549.71,0.73,0.32602,0.00018,20.25227]
[1778077421749,36.28,81549.71,0.73,0.32602,0.00018,20.25227]
[1778077422045,36.28,81551.81,0.73,0.32639,0.00018,20.26208]
[1778077422455,36.28,81551.81,0.73,0.32639,0.00018,20.26208]
[1778077422510,36.28,81551.81,0.73,0.32639,0.00018,20.26208]
[1778077422539,36.28,81551.81,0.73,0.32639,0.00018,20.26208]
[1778077422640,36.28,81553.64,0.73,0.32671,0.00018,20.27067]
[1778077424478,36.28,81553.85,0.73,0.32675,0.00018,20.27166]
[1778077424749,36.27,81554.27,0.73,0.32681,0.00018,20.27337]
[1778077427602,36.27,81553.82,0.73,0.32672,0.00018,20.27089]
[1778077428533,36.27,81556.41,0.73,0.32717,0.00018,20.28306]
[1778077428569,36.27,81556.41,0.73,0.32717,0.00018,20.28306]
[1778077428624,36.27,81558.76,0.73,0.32759,0.00018,20.29407]
[1778077430133,36.27,81560.57,0.73,0.32791,0.00018,20.30252]
[1778077430190,36.27,81560.57,0.73,0.32791,0.00018,20.30252]
[1778077430213,36.27,81560.57,0.73,0.32791,0.00018,20.30252]
[1778077430262,36.27,81560.57,0.73,0.32791,0.00018,20.30252]
[1778077430553,36.27,81560.57,0.73,0.32791,0.00018,20.30252]
[1778077430746,36.27,81556.84,0.73,0.32725,0.00018,20.28497]
[1778077432577,36.27,81555.43,0.73,0.32698,0.00018,20.27789]
[1778077432581,36.27,81555.43,0.73,0.32698,0.00018,20.27789]
[1778077434600,36.26,81556.08,0.73,0.32707,0.00018,20.28041]
[1778077434608,36.26,81556.08,0.73,0.32707,0.00018,20.28041]
[1778077434660,36.26,81550.06,0.73,0.32601,0.00018,20.25197]
[1778077434858,36.26,81550.06,0.73,0.32601,0.00018,20.25197]
[1778077435461,36.26,81550.06,0.73,0.32601,0.00018,20.25197]
[1778077436615,36.26,81550.06,0.73,0.32601,0.00018,20.25197]
[1778077436739,36.26,81546.77,0.73,0.32542,0.00018,20.23631]
[1778077438276,36.26,81546.72,0.73,0.32541,0.00018,20.23607]
[1778077438635,36.26,81546.72,0.73,0.32541,0.00018,20.23607]
[1778077438641,36.26,81546.72,0.73,0.32541,0.00018,20.23607]
[1778077438678,36.26,81546.72,0.73,0.32541,0.00018,20.23607]
[1778077438737,36.26,81547.42,0.73,0.32554,0.00018,20.23939]
[1778077439514,36.26,81547.42,0.73,0.32554,0.00018,20.23939]
[1778077440645,36.26,81547.42,0.73,0.32554,0.00018,20.23939]
[1778077440661,36.26,81547.42,0.73,0.32554,0.00018,20.23939]
[1778077440702,36.26,81547.42,0.73,0.32554,0.00018,20.23939]
[1778077440751,36.26,81549.28,0.73,0.32587,0.00018,20.2482]
[1778077442676,36.26,81549.28,0.73,0.32587,0.00018,20.2482]
[1778077442715,36.26,81549.28,0.73,0.32587,0.00018,20.2482]
[1778077442767,36.26,81548.67,0.73,0.32576,0.00018,20.24531]
[1778077444140,36.26,81548.68,0.73,0.32576,0.00018,20.24535]
[1778077444733,36.26,81547.27,0.73,0.32551,0.00018,20.23866]
[1778077445864,36.26,81548.13,0.73,0.32566,0.00018,20.24273]
[1778077446717,36.26,81548.13,0.73,0.32566,0.00018,20.24273]
[1778077446931,36.26,81546.28,0.73,0.32533,0.00018,20.23395]
[1778077448194,36.26,81546.24,0.73,0.32533,0.00018,20.23376]
[1778077448731,36.26,81546.24,0.73,0.32533,0.00018,20.23376]
[1778077448995,36.26,81547.01,0.73,0.32546,0.00018,20.23741]
[1778077449656,36.26,81547.01,0.73,0.32546,0.00018,20.23741]
[1778077449758,36.26,81547.03,0.73,0.32547,0.00018,20.23751]
[1778077453535,36.26,81546.81,0.73,0.32543,0.00018,20.23647]
[1778077454050,36.26,81546.42,0.73,0.32536,0.00018,20.23462]
[1778077454963,36.26,81545.4,0.73,0.32518,0.00018,20.22978]
[1778077456115,36.26,81544.56,0.73,0.32503,0.00018,20.2258]
[1778077457548,36.26,81538.87,0.73,0.32403,0.00018,20.19871]
[1778077458872,36.26,81543.69,0.73,0.32488,0.00018,20.22171]
[1778077460161,36.26,81545.47,0.73,0.32519,0.00018,20.2302]
[1778077460792,36.26,81546.41,0.73,0.32536,0.00018,20.23467]
[1778077462806,36.26,81554.06,0.73,0.32671,0.00018,20.27086]
[1778077463377,36.26,81554.06,0.73,0.32671,0.00018,20.27086]
[1778077463813,36.26,81554.75,0.73,0.32684,0.00018,20.2741]
[1778077464203,36.26,81554.75,0.73,0.32684,0.00018,20.2741]
[1778077464820,36.26,81550.47,0.73,0.32608,0.00018,20.25387]
[1778077465044,36.26,81550.47,0.73,0.32608,0.00018,20.25387]
[1778077465097,36.26,81550.47,0.73,0.32608,0.00018,20.25387]
[1778077465155,36.26,81550.47,0.73,0.32608,0.00018,20.25387]
[1778077465383,36.26,81550.81,0.73,0.32614,0.00018,20.25548]
[1778077466465,36.26,81557.3,0.73,0.32729,0.00018,20.28605]
[1778077466991,36.26,81557.3,0.73,0.32729,0.00018,20.28605]
[1778077467030,36.26,81557.3,0.73,0.32729,0.00018,20.28605]
[1778077467307,36.26,81562.36,0.73,0.32818,0.00018,20.30979]
[1778077468977,36.26,81562.34,0.73,0.32818,0.00018,20.30968]
[1778077468985,36.26,81562.34,0.73,0.32818,0.00018,20.30968]
[1778077469004,36.26,81562.34,0.73,0.32818,0.00018,20.30968]
[1778077469078,36.26,81562.3,0.73,0.32817,0.00018,20.30945]
[1778077471007,36.26,81562.12,0.73,0.32813,0.00018,20.30855]
[1778077471043,36.26,81562.12,0.73,0.32813,0.00018,20.30855]
[1778077471073,36.26,81562.12,0.73,0.32813,0.00018,20.30855]
[1778077471824,36.26,81560.96,0.73,0.32789,0.00018,20.29809]
[1778077473024,36.26,81560.96,0.73,0.32789,0.00018,20.29809]
[1778077473043,36.26,81560.96,0.73,0.32789,0.00018,20.29809]
[1778077473122,36.26,81556.08,0.73,0.32702,0.00018,20.27511]
[1778077475034,36.26,81555.99,0.73,0.32701,0.00018,20.27463]
[1778077475053,36.26,81555.99,0.73,0.32701,0.00018,20.27463]
[1778077475080,36.26,81555.99,0.73,0.32701,0.00018,20.27463]
[1778077477067,36.26,81557.58,0.73,0.32728,0.00018,20.28205]
[1778077477098,36.26,81557.58,0.73,0.32728,0.00018,20.28205]
[1778077477102,36.26,81557.58,0.73,0.32728,0.00018,20.28205]
[1778077477130,36.26,81557.58,0.73,0.32728,0.00018,20.28205]
[1778077477168,36.26,81557.58,0.73,0.32728,0.00018,20.28205]
[1778077477222,36.26,81557.58,0.73,0.32728,0.00018,20.28205]
[1778077477385,36.26,81550.09,0.73,0.32596,0.00018,20.24668]
[1778077479086,36.26,81550.4,0.73,0.32601,0.00018,20.24811]
[1778077479117,36.26,81550.4,0.73,0.32601,0.00018,20.24811]
[1778077479121,36.26,81550.4,0.73,0.32601,0.00018,20.24811]
[1778077479148,36.26,81550.4,0.73,0.32601,0.00018,20.24811]
[1778077479266,36.26,81550.4,0.73,0.32601,0.00018,20.24811]
[1778077479302,36.26,81550.4,0.73,0.32601,0.00018,20.24811]
[1778077479514,36.26,81550.4,0.73,0.32601,0.00018,20.24811]
[1778077479522,36.26,81550.4,0.73,0.32601,0.00018,20.24811]
[1778077479717,36.26,81548.56,0.73,0.32568,0.00018,20.23937]
[1778077480007,36.26,81548.56,0.73,0.32568,0.00018,20.23937]
[1778077480805,36.26,81540.1,0.73,0.32419,0.00018,20.19914]
[1778077481651,36.26,81540.1,0.73,0.32419,0.00018,20.19914]
[1778077483126,36.26,81535.54,0.73,0.32339,0.00018,20.17738]
[1778077483133,36.26,81535.54,0.73,0.32339,0.00018,20.17738]
[1778077483163,36.26,81535.54,0.73,0.32339,0.00018,20.17738]
[1778077483400,36.26,81533.37,0.73,0.323,0.00018,20.16698]
[1778077484449,36.26,81533.37,0.73,0.323,0.00018,20.16698]
[1778077484456,36.26,81533.37,0.73,0.323,0.00018,20.16698]
[1778077484498,36.26,81533.37,0.73,0.323,0.00018,20.16698]
[1778077484660,36.26,81532.99,0.73,0.32294,0.00018,20.1652]
[1778077485159,36.26,81532.99,0.73,0.32294,0.00018,20.1652]
[1778077485742,36.26,81529.14,0.73,0.32226,0.00018,20.14671]
[1778077489208,36.26,81532.56,0.73,0.32286,0.00018,20.16319]
[1778077489220,36.26,81532.56,0.73,0.32286,0.00018,20.16319]
[1778077489383,36.26,81532.56,0.73,0.32286,0.00018,20.16319]
[1778077489415,36.26,81532.56,0.73,0.32286,0.00018,20.16319]
[1778077489759,36.26,81532.56,0.73,0.32286,0.00018,20.16319]
[1778077489843,36.26,81533.96,0.73,0.32311,0.00018,20.16992]
[1778077490006,36.26,81533.96,0.73,0.32311,0.00018,20.16992]
[1778077490058,36.26,81533.96,0.73,0.32311,0.00018,20.16992]
[1778077490105,36.26,81544.31,0.73,0.32494,0.00018,20.21932]
[1778077491614,36.26,81553.79,0.73,0.32662,0.00018,20.26423]
[1778077491970,36.26,81553.79,0.73,0.32662,0.00018,20.26423]
[1778077492806,36.26,81560.83,0.73,0.32786,0.00018,20.2974]
[1778077492970,36.26,81560.83,0.73,0.32786,0.00018,20.2974]
[1778077493383,36.26,81562.05,0.73,0.32808,0.00018,20.30311]
[1778077493884,36.26,81562.05,0.73,0.32808,0.00018,20.30311]
[1778077494386,36.26,81572.78,0.73,0.32998,0.00018,20.35314]
[1778077495006,36.26,81572.78,0.73,0.32998,0.00018,20.35314]
[1778077495009,36.26,81572.78,0.73,0.32998,0.00018,20.35314]
[1778077495037,36.26,81572.78,0.73,0.32998,0.00018,20.35314]
[1778077495097,36.26,81572.78,0.73,0.32998,0.00018,20.35314]
[1778077495277,36.26,81572.78,0.73,0.32998,0.00018,20.35314]
[1778077495309,36.26,81572.78,0.73,0.32998,0.00018,20.35314]
[1778077495979,36.26,81572.78,0.73,0.32998,0.00018,20.35314]
[1778077495768,36.26,81576.33,0.73,0.33061,0.00018,20.36952]
[1778077496265,36.26,81576.33,0.73,0.33061,0.00018,20.36952]
[1778077496725,36.26,81576.33,0.73,0.33061,0.00018,20.36952]
[1778077496736,36.26,81590.07,0.73,0.33306,0.00018,20.43277]
[1778077497554,36.26,81590.07,0.73,0.33306,0.00018,20.43277]
[1778077497743,36.26,81590.07,0.73,0.33306,0.00018,20.43277]
[1778077497783,36.26,81590.07,0.73,0.33306,0.00018,20.43277]
[1778077497836,36.26,81590.07,0.73,0.33306,0.00018,20.43277]
[1778077497780,36.26,81598.52,0.73,0.33457,0.00018,20.47132]
[1778077498793,36.26,81592.76,0.73,0.33354,0.00018,20.44516]
[1778077498934,36.26,81592.76,0.73,0.33354,0.00018,20.44516]
[1778077499682,36.26,81590.78,0.73,0.33321,0.00018,20.43652]
[1778077500728,36.26,81590.78,0.73,0.33321,0.00018,20.43652]
[1778077500835,36.26,81590.78,0.73,0.33321,0.00018,20.43652]
[1778077500765,36.25,81587.21,0.73,0.3325,0.00018,20.41838]
[1778077501390,36.25,81587.21,0.73,0.3325,0.00018,20.41838]
[1778077501437,36.25,81587.21,0.73,0.3325,0.00018,20.41838]
[1778077501491,36.25,81585.33,0.73,0.33216,0.00018,20.40974]
[1778077503413,36.24,81585.16,0.73,0.33212,0.00018,20.40881]
[1778077503449,36.24,81585.16,0.73,0.33212,0.00018,20.40881]
[1778077503456,36.24,81585.16,0.73,0.33212,0.00018,20.40881]
[1778077503473,36.24,81584.14,0.73,0.33194,0.00018,20.40397]
[1778077505230,36.24,81584.0,0.73,0.33191,0.00018,20.40319]
[1778077505257,36.24,81584.0,0.73,0.33191,0.00018,20.40319]
[1778077505326,36.24,81584.0,0.73,0.33191,0.00018,20.40319]
[1778077505438,36.24,81584.0,0.73,0.33191,0.00018,20.40319]
[1778077505454,36.24,81584.0,0.73,0.33191,0.00018,20.40319]
[1778077505507,36.24,81584.0,0.73,0.33191,0.00018,20.40319]
[1778077505537,36.24,81588.4,0.73,0.33269,0.00018,20.42328]
[1778077507461,36.24,81589.47,0.73,0.33288,0.00018,20.42816]
[1778077507466,36.24,81589.47,0.73,0.33288,0.00018,20.42816]
[1778077507849,36.24,81589.3,0.73,0.33285,0.00018,20.42747]
[1778077512876,36.24,81585.79,0.73,0.33224,0.00018,20.41169]
[1778077513103,36.25,81585.91,0.73,0.33226,0.00018,20.41233]
[1778077513319,36.25,81585.91,0.73,0.33226,0.00018,20.41233]
[1778077513455,36.25,81585.91,0.73,0.33226,0.00018,20.41233]
[1778077513457,36.25,81585.91,0.73,0.33226,0.00018,20.41233]
[1778077513660,36.25,81589.92,0.73,0.33298,0.00018,20.43072]
[1778077515317,36.25,81596.43,0.73,0.33415,0.00018,20.46062]
[1778077520247,36.25,81599.35,0.73,0.33468,0.00018,20.47421]
[1778077521585,36.25,81600.01,0.73,0.3348,0.00018,20.4772]
[1778077521591,36.25,81600.01,0.73,0.3348,0.00018,20.4772]
[1778077521597,36.25,81603.63,0.73,0.33545,0.00018,20.49365]
[1778077525665,36.26,81611.17,0.73,0.33682,0.00018,20.52829]
[1778077531139,36.26,81608.64,0.73,0.33637,0.00018,20.51694]
[1778077535872,36.26,81617.15,0.73,0.33787,0.00018,20.55028]
[1778077536513,36.26,81617.15,0.73,0.33787,0.00018,20.55028]
[1778077536551,36.26,81617.15,0.73,0.33787,0.00018,20.55028]
[1778077536962,36.26,81618.3,0.73,0.33807,0.00018,20.55543]
[1778077536992,36.26,81618.3,0.73,0.33807,0.00018,20.55543]
[1778077537111,36.26,81618.3,0.73,0.33807,0.00018,20.55543]
[1778077537866,36.26,81623.64,0.73,0.33903,0.00018,20.5792]
[1778077538696,36.26,81631.1,0.73,0.34037,0.00018,20.61223]
[1778077540945,36.25,81630.87,0.73,0.34031,0.00018,20.61072]
[1778077541048,36.25,81630.87,0.73,0.34031,0.00018,20.61072]
[1778077541812,36.25,81630.87,0.73,0.34031,0.00018,20.61072]
[1778077541825,36.25,81630.87,0.73,0.34031,0.00018,20.61072]
[1778077541878,36.25,81630.87,0.73,0.34031,0.00018,20.61072]
[1778077541895,36.25,81630.87,0.73,0.34031,0.00018,20.61072]
[1778077541921,36.25,81630.87,0.73,0.34031,0.00018,20.61072]
[1778077541946,36.25,81630.87,0.73,0.34031,0.00018,20.61072]
[1778077541888,36.25,81633.31,0.73,0.34073,0.00018,20.621]
[1778077542074,36.25,81633.31,0.73,0.34073,0.00018,20.621]
[1778077542319,36.25,81633.31,0.73,0.34073,0.00018,20.621]
[1778077542595,36.25,81633.31,0.73,0.34073,0.00018,20.621]
[1778077542683,36.25,81639.33,0.73,0.34181,0.00018,20.64744]
[1778077543471,36.25,81639.33,0.73,0.34181,0.00018,20.64744]
[1778077543519,36.25,81649.57,0.73,0.34365,0.00018,20.69202]
[1778077544815,36.25,81649.57,0.73,0.34365,0.00018,20.69202]
[1778077544824,36.25,81649.57,0.73,0.34365,0.00018,20.69202]
[1778077544852,36.24,81653.1,0.73,0.34428,0.00018,20.70716]
[1778077547195,36.25,81658.34,0.73,0.34523,0.00018,20.72981]
[1778077547453,36.25,81658.69,0.73,0.3453,0.00018,20.73132]
[1778077550672,36.23,81657.44,0.73,0.345,0.00018,20.72446]
[1778077550780,36.23,81657.44,0.73,0.345,0.00018,20.72446]
[1778077550884,36.23,81655.01,0.73,0.34455,0.00018,20.71368]
[1778077550946,36.23,81655.01,0.73,0.34455,0.00018,20.71368]
[1778077550988,36.23,81655.01,0.73,0.34455,0.00018,20.71368]
[1778077551038,36.23,81655.01,0.73,0.34455,0.00018,20.71368]
[1778077551213,36.23,81655.01,0.73,0.34455,0.00018,20.71368]
[1778077551369,36.23,81655.01,0.73,0.34455,0.00018,20.71368]
[1778077551476,36.23,81655.01,0.73,0.34455,0.00018,20.71354]
[1778077552863,36.23,81655.01,0.73,0.34455,0.00018,20.71354]
[1778077552677,36.22,81641.32,0.73,0.34207,0.00018,20.65386]
[1778077552965,36.22,81641.32,0.73,0.34207,0.00018,20.65386]
[1778077553009,36.22,81641.32,0.73,0.34207,0.00018,20.65386]
[1778077553086,36.22,81641.32,0.73,0.34207,0.00018,20.65386]
[1778077553809,36.21,81637.57,0.73,0.34134,0.00018,20.6362]
[1778077553975,36.21,81637.57,0.73,0.34134,0.00018,20.6362]
[1778077554166,36.21,81637.57,0.73,0.34134,0.00018,20.6362]
[1778077554865,36.2,81622.54,0.73,0.33858,0.00018,20.56847]
[1778077555495,36.2,81622.54,0.73,0.33858,0.00018,20.56847]
[1778077555501,36.2,81622.54,0.73,0.33858,0.00018,20.56847]
[1778077555549,36.19,81616.94,0.73,0.33754,0.00018,20.54264]
[1778077556162,36.19,81616.94,0.73,0.33754,0.00018,20.54264]
[1778077556924,36.19,81615.83,0.73,0.33734,0.00018,20.53761]
[1778077558004,36.19,81615.83,0.73,0.33734,0.00018,20.53761]
[1778077558037,36.19,81615.83,0.73,0.33734,0.00018,20.53761]
[1778077558592,36.19,81615.83,0.73,0.33734,0.00018,20.53761]
[1778077558834,36.19,81615.83,0.73,0.33734,0.00018,20.53761]
[1778077558836,36.19,81615.83,0.73,0.33734,0.00018,20.53761]
[1778077558874,36.19,81615.83,0.73,0.33734,0.00018,20.53761]
[1778077558922,36.19,81618.37,0.73,0.3378,0.00018,20.54899]
[1778077559410,36.19,81618.37,0.73,0.3378,0.00018,20.54899]
[1778077559450,36.19,81618.37,0.73,0.3378,0.00018,20.54899]
[1778077559514,36.19,81618.37,0.73,0.3378,0.00018,20.54899]
[1778077559532,36.19,81618.37,0.73,0.3378,0.00018,20.54899]
[1778077559535,36.19,81618.37,0.73,0.3378,0.00018,20.54899]
[1778077559573,36.19,81618.37,0.73,0.3378,0.00018,20.54899]
[1778077559633,36.19,81624.28,0.73,0.33886,0.00018,20.57538]
[1778077560016,36.19,81624.28,0.73,0.33886,0.00018,20.57538]
[1778077560816,36.19,81628.92,0.73,0.33969,0.00018,20.59599]
[1778077561854,36.19,81635.13,0.73,0.34081,0.00018,20.62342]
[1778077562288,36.19,81635.13,0.73,0.34081,0.00018,20.62342]
[1778077562314,36.19,81635.13,0.73,0.34081,0.00018,20.62342]
[1778077562328,36.19,81635.13,0.73,0.34081,0.00018,20.62342]
[1778077562420,36.19,81635.13,0.73,0.34081,0.00018,20.62342]
[1778077562462,36.19,81635.13,0.73,0.34081,0.00018,20.62342]
[1778077562826,36.19,81639.01,0.73,0.34151,0.00018,20.6405]
[1778077563174,36.19,81639.01,0.73,0.34151,0.00018,20.6405]
[1778077563212,36.19,81639.01,0.73,0.34151,0.00018,20.6405]
[1778077563586,36.19,81639.01,0.73,0.34151,0.00018,20.64042]
[1778077565129,36.19,81644.09,0.73,0.34242,0.00018,20.6627]
[1778077565163,36.19,81644.09,0.73,0.34242,0.00018,20.6627]
[1778077565607,36.19,81652.11,0.73,0.34387,0.00018,20.69763]
[1778077565958,36.19,81652.11,0.73,0.34387,0.00018,20.69763]
[1778077566881,36.19,81652.02,0.73,0.34386,0.00018,20.69721]
[1778077567938,36.19,81652.02,0.73,0.34386,0.00018,20.69721]
[1778077568702,36.19,81652.03,0.73,0.34383,0.00018,20.69676]
[1778077569533,36.18,81652.58,0.73,0.34391,0.00018,20.69866]
[1778077569669,36.18,81652.58,0.73,0.34391,0.00018,20.69866]
[1778077569847,36.18,81654.83,0.73,0.34432,0.00018,20.70839]
[1778077571350,36.18,81654.83,0.73,0.34432,0.00018,20.70847]
[1778077571355,36.18,81654.83,0.73,0.34432,0.00018,20.70847]
[1778077571866,36.19,81665.82,0.73,0.34635,0.00018,20.75655]
[1778077572675,36.19,81665.82,0.73,0.34635,0.00018,20.75655]
[1778077572731,36.19,81665.82,0.73,0.34635,0.00018,20.75655]
[1778077572784,36.19,81665.82,0.73,0.34635,0.00018,20.75655]
[1778077572874,36.19,81665.82,0.73,0.34635,0.00018,20.75655]
[1778077572880,36.19,81665.82,0.73,0.34635,0.00018,20.75655]
[1778077572906,36.19,81665.82,0.73,0.34635,0.00018,20.75655]
[1778077572829,36.19,81667.4,0.73,0.34663,0.00018,20.76337]
[1778077572986,36.19,81667.4,0.73,0.34663,0.00018,20.76337]
[1778077572997,36.19,81667.4,0.73,0.34663,0.00018,20.76337]
[1778077573831,36.19,81667.4,0.73,0.34663,0.00018,20.76337]
[1778077573926,36.19,81664.18,0.73,0.34605,0.00018,20.74961]
[1778077574154,36.19,81664.18,0.73,0.34605,0.00018,20.74961]
[1778077574205,36.19,81664.18,0.73,0.34605,0.00018,20.74961]
[1778077574255,36.19,81664.18,0.73,0.34605,0.00018,20.74961]
[1778077574267,36.19,81664.18,0.73,0.34605,0.00018,20.74961]
[1778077574271,36.19,81664.18,0.73,0.34605,0.00018,20.74961]
[1778077574281,36.19,81664.18,0.73,0.34605,0.00018,20.74961]
[1778077574691,36.19,81664.18,0.73,0.34605,0.00018,20.74961]
[1778077574747,36.19,81667.24,0.73,0.3466,0.00018,20.76265]
[1778077577310,36.19,81666.85,0.73,0.34653,0.00018,20.76084]
[1778077577344,36.19,81666.85,0.73,0.34653,0.00018,20.76084]
[1778077577693,36.19,81668.39,0.73,0.3468,0.00018,20.76735]
[1778077578251,36.19,81668.39,0.73,0.3468,0.00018,20.76735]
[1778077583732,36.19,81674.12,0.73,0.34784,0.00018,20.79181]
[1778077585459,36.19,81673.83,0.73,0.34779,0.00018,20.79058]
[1778077585463,36.19,81673.83,0.73,0.34779,0.00018,20.79058]
[1778077585500,36.19,81673.83,0.73,0.34779,0.00018,20.79058]
[1778077585765,36.19,81662.3,0.73,0.3457,0.00018,20.74129]
[1778077585976,36.19,81662.3,0.73,0.3457,0.00018,20.74129]
[1778077585984,36.19,81662.3,0.73,0.3457,0.00018,20.74129]
[1778077586036,36.19,81662.3,0.73,0.3457,0.00018,20.74129]
[1778077586794,36.19,81662.3,0.73,0.3457,0.00018,20.74129]
[1778077586814,36.19,81658.99,0.73,0.3451,0.00018,20.72694]
[1778077588367,36.18,81658.99,0.73,0.34506,0.00018,20.72607]
[1778077588373,36.18,81658.99,0.73,0.34506,0.00018,20.72607]
[1778077588411,36.18,81658.99,0.73,0.34506,0.00018,20.72607]
[1778077588768,36.17,81655.97,0.73,0.34448,0.00018,20.71242]
[1778077592413,36.16,81658.15,0.73,0.3448,0.00018,20.71593]
[1778077592797,36.16,81654.48,0.73,0.34413,0.00018,20.69999]
[1778077593060,36.16,81654.48,0.73,0.34413,0.00018,20.69999]
[1778077593101,36.16,81654.48,0.73,0.34413,0.00018,20.69999]
[1778077593803,36.16,81648.35,0.73,0.34302,0.00018,20.67328]
[1778077594418,36.16,81648.35,0.73,0.34302,0.00018,20.67328]
[1778077594443,36.16,81648.35,0.73,0.34302,0.00018,20.67328]
[1778077594470,36.16,81648.35,0.73,0.34302,0.00018,20.67328]
[1778077594810,36.16,81645.85,0.73,0.34257,0.00018,20.66233]
[1778077596124,36.16,81648.71,0.73,0.34309,0.00018,20.67481]
[1778077596169,36.16,81648.71,0.73,0.34309,0.00018,20.67481]
[1778077596282,36.16,81648.71,0.73,0.34309,0.00018,20.67481]
[1778077596388,36.16,81648.71,0.73,0.34309,0.00018,20.67481]
[1778077596858,36.16,81648.71,0.73,0.34309,0.00018,20.67481]
[1778077596877,36.16,81658.14,0.73,0.34479,0.00018,20.71575]
[1778077597040,36.16,81658.14,0.73,0.34479,0.00018,20.71575]
[1778077597625,36.16,81658.14,0.73,0.34479,0.00018,20.71575]
[1778077598176,36.16,81658.14,0.73,0.34479,0.00018,20.71574]
[1778077598476,36.16,81658.14,0.73,0.34479,0.00018,20.71574]
[1778077598960,36.16,81658.14,0.73,0.34479,0.00018,20.71574]
[1778077598969,36.16,81658.14,0.73,0.34479,0.00018,20.71574]
[1778077598839,36.16,81664.13,0.73,0.34588,0.00018,20.74154]
[1778077600536,36.16,81665.0,0.73,0.34603,0.00018,20.74524]
[1778077600754,36.16,81665.0,0.73,0.34603,0.00018,20.74524]
[1778077600773,36.16,81665.0,0.73,0.34603,0.00018,20.74524]
[1778077600822,36.16,81665.0,0.73,0.34603,0.00018,20.74524]
[1778077600841,36.16,81665.0,0.73,0.34603,0.00018,20.74524]
[1778077600902,36.15,81654.56,0.73,0.34411,0.00018,20.69957]
[1778077601927,36.15,81654.56,0.73,0.34411,0.00018,20.69957]
[1778077602026,36.15,81654.17,0.73,0.34404,0.00018,20.69782]
[1778077602522,36.15,81654.17,0.73,0.34404,0.00018,20.69782]
[1778077602543,36.15,81654.17,0.73,0.34404,0.00018,20.69782]
[1778077602674,36.15,81654.17,0.73,0.34404,0.00018,20.69782]
[1778077602881,36.14,81644.88,0.73,0.34229,0.00018,20.65579]
[1778077603005,36.14,81644.88,0.73,0.34229,0.00018,20.65579]
[1778077603049,36.14,81644.88,0.73,0.34229,0.00018,20.65579]
[1778077603893,36.14,81656.83,0.73,0.34445,0.00018,20.70775]
[1778077606552,36.14,81659.29,0.73,0.3449,0.00018,20.71839]
[1778077606584,36.14,81659.29,0.73,0.3449,0.00018,20.71839]
[1778077606978,36.13,81656.34,0.73,0.34436,0.00018,20.70558]
[1778077611986,36.13,81656.36,0.73,0.34436,0.00018,20.70552]
[1778077613955,36.13,81659.22,0.73,0.34487,0.00018,20.71784]
[1778077614626,36.13,81664.17,0.73,0.34577,0.00018,20.73916]
[1778077614965,36.13,81666.43,0.73,0.34618,0.00018,20.74884]
[1778077617506,36.13,81671.32,0.73,0.34706,0.00018,20.7696]
[1778077617533,36.13,81671.32,0.73,0.34706,0.00018,20.7696]
[1778077617986,36.13,81671.92,0.73,0.34716,0.00018,20.77208]
[1778077623352,36.12,81672.49,0.73,0.34722,0.00018,20.7735]
[1778077628889,36.12,81672.35,0.73,0.3472,0.00018,20.77289]
[1778077628994,36.12,81672.35,0.73,0.3472,0.00018,20.77289]
[1778077629178,36.12,81673.68,0.73,0.34744,0.00018,20.77857]
[1778077629354,36.12,81673.68,0.73,0.34744,0.00018,20.77857]
[1778077629359,36.12,81673.68,0.73,0.34744,0.00018,20.77857]
[1778077629454,36.12,81673.68,0.73,0.34744,0.00018,20.77857]
[1778077629874,36.12,81673.68,0.73,0.34744,0.00018,20.77857]
[1778077629895,36.12,81676.96,0.73,0.34803,0.00018,20.79254]
[1778077630500,36.12,81685.61,0.73,0.34961,0.00018,20.82915]
[1778077631726,36.12,81685.61,0.73,0.34961,0.00018,20.82915]
[1778077631731,36.12,81685.61,0.73,0.34961,0.00018,20.82915]
[1778077631740,36.12,81685.61,0.73,0.34961,0.00018,20.82915]
[1778077631746,36.12,81685.61,0.73,0.34961,0.00018,20.82915]
[1778077631780,36.12,81685.61,0.73,0.34961,0.00018,20.82915]
[1778077631784,36.12,81682.8,0.73,0.34909,0.00018,20.81725]
[1778077632798,36.12,81682.8,0.73,0.34909,0.00018,20.81725]
[1778077632985,36.12,81678.96,0.73,0.34839,0.00018,20.80094]
[1778077638130,36.12,81676.86,0.73,0.34801,0.00018,20.7919]
[1778077639499,36.12,81676.86,0.73,0.34801,0.00018,20.7919]
[1778077639722,36.12,81676.86,0.73,0.34801,0.00018,20.7919]
[1778077639748,36.12,81676.86,0.73,0.34801,0.00018,20.7919]
[1778077639755,36.12,81676.86,0.73,0.34801,0.00018,20.7919]
[1778077639834,36.12,81676.86,0.73,0.34801,0.00018,20.7919]
[1778077639935,36.12,81675.18,0.73,0.3477,0.00018,20.78474]
[1778077640901,36.12,81675.18,0.73,0.3477,0.00018,20.78474]
[1778077640908,36.12,81675.18,0.73,0.3477,0.00018,20.78474]
[1778077640942,36.12,81675.18,0.73,0.3477,0.00018,20.78474]
[1778077640946,36.12,81675.18,0.73,0.3477,0.00018,20.78474]
[1778077640975,36.12,81675.18,0.73,0.3477,0.00018,20.78474]
[1778077641002,36.11,81668.09,0.73,0.34641,0.00018,20.75434]
[1778077641489,36.11,81668.09,0.73,0.34641,0.00018,20.75434]
[1778077641521,36.11,81668.09,0.73,0.34641,0.00018,20.75434]
[1778077641911,36.11,81668.09,0.73,0.34641,0.00018,20.75434]
[1778077641957,36.11,81662.75,0.73,0.34543,0.00018,20.73128]
[1778077643799,36.11,81661.96,0.73,0.34529,0.00018,20.72781]
[1778077644940,36.11,81665.39,0.73,0.34591,0.00018,20.74254]
[1778077644998,36.11,81665.39,0.73,0.34591,0.00018,20.74249]
[1778077646969,36.11,81667.22,0.73,0.34624,0.00018,20.7503]
[1778077647002,36.11,81667.22,0.73,0.34624,0.00018,20.7503]
[1778077647029,36.11,81667.22,0.73,0.34623,0.00018,20.75025]
[1778077648988,36.11,81670.12,0.73,0.34676,0.00018,20.76263]
[1778077649022,36.11,81670.12,0.73,0.34676,0.00018,20.76263]
[1778077649028,36.11,81670.12,0.73,0.34676,0.00018,20.76263]
[1778077649056,36.11,81670.12,0.73,0.34675,0.00018,20.76256]
[1778077649117,36.11,81670.12,0.73,0.34675,0.00018,20.76256]
[1778077651020,36.11,81668.71,0.73,0.34649,0.00018,20.75645]
[1778077653406,36.11,81669.17,0.73,0.34654,0.00018,20.75338]
[1778077653440,36.11,81669.17,0.73,0.34654,0.00018,20.75338]
[1778077653526,36.11,81669.17,0.73,0.34654,0.00018,20.75338]
[1778077653849,36.11,81669.17,0.73,0.34654,0.00018,20.75338]
[1778077653862,36.11,81669.17,0.73,0.34654,0.00018,20.75338]
[1778077653931,36.11,81669.17,0.73,0.34654,0.00018,20.75338]
[1778077654011,36.11,81669.28,0.73,0.34656,0.00018,20.75379]
[1778077654316,36.11,81669.28,0.73,0.34656,0.00018,20.75379]
[1778077654323,36.11,81669.28,0.73,0.34656,0.00018,20.75379]
[1778077655027,36.11,81669.28,0.73,0.34656,0.00018,20.75379]
[1778077654698,36.11,81686.61,0.73,0.34971,0.00018,20.82755]
[1778077655043,36.11,81686.61,0.73,0.34971,0.00018,20.82755]
[1778077655109,36.11,81686.61,0.73,0.34971,0.00018,20.82755]
[1778077656023,36.11,81701.94,0.73,0.35252,0.00018,20.89174]
[1778077656842,36.11,81704.6,0.73,0.35301,0.00018,20.90291]
[1778077657045,36.11,81704.6,0.73,0.35301,0.00018,20.90291]
[1778077657086,36.11,81704.6,0.73,0.35301,0.00018,20.90291]
[1778077657901,36.11,81704.6,0.73,0.35301,0.00018,20.90291]
[1778077657959,36.11,81704.6,0.73,0.35301,0.00018,20.90291]
[1778077657986,36.11,81707.74,0.73,0.35359,0.00018,20.91599]
[1778077658398,36.11,81707.74,0.73,0.35359,0.00018,20.91599]
[1778077658406,36.11,81707.74,0.73,0.35359,0.00018,20.91599]
[1778077658499,36.12,81709.36,0.73,0.35394,0.00018,20.92367]
[1778077660613,36.12,81709.85,0.73,0.35403,0.00018,20.92579]
[1778077660635,36.12,81709.85,0.73,0.35403,0.00018,20.92579]
[1778077660662,36.12,81709.85,0.73,0.35403,0.00018,20.92579]
[1778077660731,36.12,81709.85,0.73,0.35403,0.00018,20.92579]
[1778077661033,36.12,81709.85,0.73,0.35403,0.00018,20.92579]
[1778077660941,36.13,81711.54,0.73,0.35438,0.00018,20.93363]
[1778077661501,36.13,81711.54,0.73,0.35438,0.00018,20.93363]
[1778077661606,36.13,81711.54,0.73,0.35438,0.00018,20.93363]
[1778077661948,36.13,81731.81,0.73,0.3581,0.00018,21.01589]
[1778077662365,36.13,81731.81,0.73,0.3581,0.00018,21.01589]
[1778077662974,36.14,81750.24,0.73,0.36149,0.00018,21.08927]
[1778077663162,36.14,81750.24,0.73,0.36149,0.00018,21.08927]
[1778077663250,36.14,81750.24,0.73,0.36149,0.00018,21.08927]
[1778077663523,36.14,81750.24,0.73,0.36149,0.00018,21.08927]
[1778077663798,36.14,81750.24,0.73,0.36149,0.00018,21.08927]
[1778077663848,36.14,81748.24,0.73,0.36113,0.00018,21.08141]
[1778077664776,36.14,81748.24,0.73,0.36113,0.00018,21.08141]
[1778077664945,36.14,81748.24,0.73,0.36113,0.00018,21.08141]
[1778077665046,36.14,81747.15,0.73,0.36093,0.00018,21.07713]
[1778077665528,36.14,81747.15,0.73,0.36093,0.00018,21.07713]
[1778077665678,36.14,81747.15,0.73,0.36093,0.00018,21.07713]
[1778077665763,36.14,81747.15,0.73,0.36093,0.00018,21.07713]
[1778077665895,36.14,81750.05,0.73,0.36146,0.00018,21.08853]
[1778077666146,36.14,81750.05,0.73,0.36146,0.00018,21.08853]
[1778077666183,36.14,81750.05,0.73,0.36146,0.00018,21.08853]
[1778077666318,36.14,81750.05,0.73,0.36146,0.00018,21.08853]
[1778077666943,36.14,81752.52,0.73,0.36191,0.00018,21.0982]
[1778077667613,36.14,81752.52,0.73,0.36191,0.00018,21.0982]
[1778077667623,36.14,81752.52,0.73,0.36191,0.00018,21.0982]
[1778077667653,36.14,81752.52,0.73,0.36191,0.00018,21.0982]
[1778077667700,36.14,81755.97,0.73,0.36255,0.00018,21.11168]
[1778077668455,36.14,81755.97,0.73,0.36255,0.00018,21.11168]
[1778077668497,36.14,81755.97,0.73,0.36255,0.00018,21.11168]
[1778077668896,36.14,81751.08,0.73,0.36164,0.00018,21.09248]
[1778077669183,36.14,81751.08,0.73,0.36164,0.00018,21.09248]
[1778077669812,36.14,81751.08,0.73,0.36164,0.00018,21.09248]
[1778077670026,36.14,81749.77,0.73,0.36141,0.00018,21.08741]
[1778077670620,36.14,81749.77,0.73,0.36141,0.00018,21.08741]
[1778077670838,36.14,81749.77,0.73,0.36141,0.00018,21.08741]
[1778077671010,36.13,81740.09,0.73,0.35961,0.00018,21.04875]
[1778077671569,36.13,81740.09,0.73,0.35961,0.00018,21.04875]
[1778077671575,36.13,81740.09,0.73,0.35961,0.00018,21.04875]
[1778077671716,36.13,81740.09,0.73,0.35961,0.00018,21.04875]
[1778077671723,36.13,81740.09,0.73,0.35961,0.00018,21.04875]
[1778077671975,36.13,81740.09,0.73,0.35961,0.00018,21.04875]
[1778077672011,36.13,81734.74,0.73,0.35862,0.00018,21.02737]
[1778077672738,36.13,81734.74,0.73,0.35862,0.00018,21.02737]
[1778077672756,36.13,81734.74,0.73,0.35862,0.00018,21.02737]
[1778077672771,36.13,81730.88,0.73,0.3579,0.00018,21.01159]
[1778077673263,36.13,81730.88,0.73,0.3579,0.00018,21.01159]
[1778077673675,36.13,81730.88,0.73,0.3579,0.00018,21.01159]
[1778077673775,36.13,81724.79,0.73,0.35679,0.00018,20.98714]
[1778077675280,36.13,81726.42,0.73,0.35709,0.00018,20.99384]
[1778077675287,36.13,81726.42,0.73,0.35709,0.00018,20.99384]
[1778077675298,36.13,81726.42,0.73,0.35709,0.00018,20.99384]
[1778077675942,36.13,81719.94,0.73,0.35591,0.00018,20.96781]
[1778077677309,36.14,81718.72,0.73,0.35571,0.00018,20.96323]
[1778077677312,36.14,81718.72,0.73,0.35571,0.00018,20.96323]
[1778077677386,36.14,81718.72,0.73,0.35571,0.00018,20.96323]
[1778077677457,36.14,81718.72,0.73,0.35571,0.00018,20.96323]
[1778077677471,36.14,81718.72,0.73,0.35571,0.00018,20.96323]
[1778077677755,36.14,81724.4,0.73,0.35677,0.00018,20.98662]
[1778077678833,36.14,81730.35,0.73,0.35786,0.00018,21.01066]
[1778077679274,36.14,81730.35,0.73,0.35786,0.00018,21.01066]
[1778077679314,36.14,81730.35,0.73,0.35786,0.00018,21.01066]
[1778077679373,36.14,81730.35,0.73,0.35786,0.00018,21.01066]
[1778077679649,36.14,81730.35,0.73,0.35786,0.00018,21.01066]
[1778077679684,36.14,81730.35,0.73,0.35786,0.00018,21.01066]
[1778077679926,36.14,81730.35,0.73,0.35786,0.00018,21.01066]
[1778077680053,36.14,81735.68,0.73,0.35885,0.00018,21.03213]
[1778077680949,36.14,81745.27,0.73,0.36061,0.00018,21.07035]
[1778077681659,36.14,81745.27,0.73,0.36061,0.00018,21.07035]
[1778077681672,36.14,81745.27,0.73,0.36061,0.00018,21.07035]
[1778077681731,36.14,81745.27,0.73,0.36061,0.00018,21.07035]
[1778077681787,36.14,81745.27,0.73,0.36061,0.00018,21.07035]
[1778077681836,36.15,81753.17,0.73,0.36207,0.00018,21.10151]
[1778077682577,36.15,81753.17,0.73,0.36207,0.00018,21.10151]
[1778077682894,36.15,81753.17,0.73,0.36207,0.00018,21.10151]
[1778077682915,36.15,81741.18,0.73,0.35987,0.00018,21.05428]
[1778077683815,36.15,81741.18,0.73,0.35987,0.00018,21.05428]
[1778077683965,36.15,81729.82,0.73,0.35779,0.00018,21.0091]
[1778077684193,36.15,81729.82,0.73,0.35779,0.00018,21.0091]
[1778077684220,36.15,81729.82,0.73,0.35779,0.00018,21.0091]
[1778077684829,36.15,81729.82,0.73,0.35779,0.00018,21.0091]
[1778077684854,36.15,81729.82,0.73,0.35779,0.00018,21.0091]
[1778077685035,36.15,81721.4,0.73,0.35626,0.00018,20.97533]
[1778077685408,36.15,81721.4,0.73,0.35626,0.00018,20.97533]
[1778077685428,36.15,81721.4,0.73,0.35626,0.00018,20.97533]
[1778077686003,36.15,81717.84,0.73,0.3556,0.00018,20.96077]
[1778077687413,36.15,81717.84,0.73,0.35561,0.00018,20.96099]
[1778077687418,36.15,81717.84,0.73,0.35561,0.00018,20.96099]
[1778077687495,36.16,81713.4,0.73,0.35482,0.00018,20.94333]
[1778077689011,36.16,81713.4,0.73,0.35482,0.00018,20.94333]
[1778077689430,36.17,81713.07,0.73,0.35479,0.00018,20.94252]
[1778077689437,36.17,81713.07,0.73,0.35479,0.00018,20.94252]
[1778077689811,36.18,81717.85,0.73,0.35572,0.00018,20.96321]
[1778077691322,36.19,81721.32,0.73,0.35641,0.00018,20.97849]
[1778077691651,36.19,81721.32,0.73,0.35641,0.00018,20.97849]
[1778077693492,36.22,81720.25,0.73,0.35632,0.00018,20.97635]
[1778077693569,36.22,81720.25,0.73,0.35632,0.00018,20.97635]
[1778077693616,36.22,81720.25,0.73,0.35632,0.00018,20.97635]
[1778077693868,36.22,81713.57,0.73,0.35512,0.00018,20.94955]
[1778077695044,36.23,81703.73,0.73,0.35333,0.00018,20.90952]
[1778077696896,36.23,81703.73,0.73,0.35335,0.00018,20.90989]
[1778077696907,36.23,81703.73,0.73,0.35335,0.00018,20.90989]
[1778077697066,36.24,81696.52,0.73,0.35208,0.00018,20.88095]
[1778077697503,36.24,81696.52,0.73,0.35208,0.00018,20.88095]
[1778077697535,36.24,81696.52,0.73,0.35208,0.00018,20.88095]
[1778077697636,36.25,81695.38,0.73,0.35191,0.00018,20.87706]
[1778077698920,36.25,81695.38,0.73,0.35191,0.00018,20.87706]
[1778077698967,36.25,81695.38,0.73,0.35191,0.00018,20.87706]
[1778077699021,36.26,81693.62,0.73,0.35163,0.00018,20.87068]
[1778077699535,36.26,81693.62,0.73,0.35163,0.00018,20.87068]
[1778077699812,36.27,81688.66,0.73,0.35078,0.00018,20.85105]
[1778077700259,36.27,81688.66,0.73,0.35078,0.00018,20.85105]
[1778077700525,36.27,81688.66,0.73,0.35078,0.00018,20.85105]
[1778077700964,36.26,81675.53,0.73,0.34836,0.00018,20.79526]
[1778077701619,36.26,81675.53,0.73,0.34836,0.00018,20.79526]
[1778077701630,36.26,81675.53,0.73,0.34836,0.00018,20.79526]
[1778077701656,36.26,81670.78,0.73,0.34748,0.00018,20.77463]
[1778077703604,36.26,81667.51,0.73,0.34689,0.00018,20.76071]
[1778077708639,36.26,81661.18,0.73,0.34575,0.00018,20.73372]
[1778077712278,36.26,81661.96,0.73,0.34586,0.00018,20.73231]
[1778077712314,36.26,81661.96,0.73,0.34586,0.00018,20.73231]
[1778077712668,36.26,81661.96,0.73,0.34586,0.00018,20.73234]
[1778077714099,36.26,81667.19,0.73,0.34681,0.00018,20.75474]
[1778077714136,36.26,81667.19,0.73,0.34681,0.00018,20.75474]
[1778077714159,36.26,81667.19,0.73,0.34681,0.00018,20.75474]
[1778077714740,36.26,81667.19,0.73,0.34681,0.00018,20.75474]
[1778077714842,36.26,81667.19,0.73,0.34681,0.00018,20.75474]
[1778077715041,36.26,81677.97,0.73,0.34877,0.00018,20.8005]
[1778077715761,36.26,81677.97,0.73,0.34877,0.00018,20.8005]
[1778077715841,36.26,81677.97,0.73,0.34877,0.00018,20.8005]
[1778077715942,36.26,81685.18,0.73,0.35008,0.00018,20.83083]
[1778077717128,36.26,81689.74,0.73,0.35091,0.00018,20.8499]
[1778077719615,36.27,81685.06,0.73,0.35007,0.00018,20.83064]
[1778077723805,36.27,81678.16,0.73,0.34884,0.00018,20.80213]
[1778077723822,36.27,81678.16,0.73,0.34884,0.00018,20.80213]
[1778077723846,36.27,81678.16,0.73,0.34884,0.00018,20.80213]
[1778077723880,36.27,81679.84,0.73,0.34914,0.00018,20.80918]
[1778077727773,36.27,81669.84,0.73,0.34733,0.00018,20.76679]
[1778077728898,36.27,81678.11,0.73,0.34882,0.00018,20.80182]
[1778077732238,36.27,81676.18,0.73,0.34847,0.00018,20.79366]
[1778077732724,36.27,81676.18,0.73,0.34847,0.00018,20.79366]
[1778077737805,36.27,81679.98,0.73,0.34916,0.00018,20.80961]
[1778077742805,36.27,81679.91,0.73,0.34914,0.00018,20.80918]
[1778077743113,36.27,81689.22,0.73,0.35083,0.00018,20.84817]
[1778077743600,36.27,81689.22,0.73,0.35083,0.00018,20.84817]
[1778077743638,36.27,81689.22,0.73,0.35083,0.00018,20.84817]
[1778077743643,36.27,81689.22,0.73,0.35083,0.00018,20.84817]
[1778077744110,36.27,81700.0,0.73,0.3528,0.00018,20.89304]
[1778077745911,36.27,81700.16,0.73,0.35284,0.00018,20.89394]
[1778077750645,36.28,81702.79,0.73,0.35334,0.00018,20.90511]
[1778077752156,36.28,81702.9,0.73,0.35336,0.00018,20.90575]
[1778077755794,36.28,81700.13,0.73,0.35287,0.00018,20.89455]
[1778077755803,36.28,81700.13,0.73,0.35287,0.00018,20.89455]
[1778077758621,36.28,81700.36,0.73,0.35292,0.00018,20.8957]
[1778077759125,36.28,81700.36,0.73,0.35292,0.00018,20.8957]
[1778077759567,36.28,81701.22,0.73,0.35308,0.00018,20.89931]
[1778077759620,36.28,81701.22,0.73,0.35308,0.00018,20.89931]
[1778077760033,36.28,81699.82,0.73,0.35283,0.00018,20.89361]
[1778077761087,36.29,81689.67,0.73,0.35099,0.00018,20.85162]
[1778077761799,36.29,81689.67,0.73,0.35099,0.00018,20.85162]
[1778077762047,36.28,81689.67,0.73,0.35098,0.00018,20.85154]
[1778077762956,36.28,81689.67,0.73,0.35098,0.00018,20.85154]
[1778077764662,36.29,81681.51,0.73,0.34951,0.00018,20.8176]
[1778077764932,36.29,81681.51,0.73,0.34951,0.00018,20.8176]
[1778077764941,36.29,81681.51,0.73,0.34951,0.00018,20.8176]
[1778077765162,36.29,81675.04,0.73,0.34834,0.00018,20.79045]
[1778077765424,36.29,81675.04,0.73,0.34834,0.00018,20.79045]
[1778077765451,36.29,81675.04,0.73,0.34834,0.00018,20.79045]
[1778077766173,36.29,81675.04,0.73,0.34834,0.00018,20.79045]
[1778077766192,36.29,81675.04,0.73,0.34834,0.00018,20.79045]
[1778077766122,36.29,81664.22,0.73,0.34638,0.00018,20.74444]
[1778077766669,36.29,81664.22,0.73,0.34638,0.00018,20.74444]
[1778077766717,36.29,81664.22,0.73,0.34638,0.00018,20.74444]
[1778077767090,36.29,81664.22,0.73,0.34638,0.00018,20.74441]
[1778077767271,36.29,81664.22,0.73,0.34638,0.00018,20.74441]
[1778077767781,36.29,81664.22,0.73,0.34638,0.00018,20.74441]
[1778077767786,36.29,81664.22,0.73,0.34638,0.00018,20.74441]
[1778077768174,36.29,81647.17,0.73,0.3433,0.00018,20.67099]
[1778077768485,36.29,81647.17,0.73,0.3433,0.00018,20.67099]
[1778077770147,36.29,81647.17,0.73,0.3433,0.00018,20.67102]
[1778077770824,36.29,81647.45,0.73,0.34336,0.00018,20.67229]
[1778077770909,36.29,81647.45,0.73,0.34336,0.00018,20.67229]
[1778077772410,36.29,81641.15,0.73,0.34219,0.00018,20.64015]
[1778077772483,36.29,81641.15,0.73,0.34219,0.00018,20.64015]
[1778077772937,36.29,81641.15,0.73,0.34219,0.00018,20.64015]
[1778077773133,36.29,81633.44,0.73,0.34081,0.00018,20.60644]
[1778077774014,36.29,81633.44,0.73,0.34081,0.00018,20.60644]
[1778077774140,36.29,81635.32,0.73,0.34115,0.00018,20.61481]
[1778077775890,36.29,81633.43,0.73,0.34082,0.00018,20.60663]
[1778077775951,36.29,81633.43,0.73,0.34082,0.00018,20.60663]
[1778077776154,36.29,81631.37,0.73,0.34045,0.00018,20.59768]
[1778077776441,36.29,81631.37,0.73,0.34045,0.00018,20.59768]
[1778077776465,36.29,81631.37,0.73,0.34045,0.00018,20.59768]
[1778077776500,36.29,81631.37,0.73,0.34045,0.00018,20.59768]
[1778077777202,36.29,81628.97,0.73,0.34002,0.00018,20.58702]
[1778077778471,36.29,81628.97,0.73,0.34002,0.00018,20.58695]
[1778077778476,36.29,81628.97,0.73,0.34002,0.00018,20.58695]
[1778077778510,36.29,81628.97,0.73,0.34002,0.00018,20.58695]
[1778077779175,36.29,81628.25,0.73,0.33988,0.00018,20.5837]
[1778077780485,36.29,81626.85,0.73,0.33963,0.00018,20.57744]
[1778077780521,36.29,81626.85,0.73,0.33963,0.00018,20.57744]
[1778077781191,36.29,81626.37,0.73,0.33954,0.00018,20.57526]
[1778077782525,36.29,81624.59,0.73,0.33922,0.00018,20.56732]
[1778077782560,36.29,81624.59,0.73,0.33922,0.00018,20.56732]
[1778077782564,36.29,81624.59,0.73,0.33922,0.00018,20.56732]
[1778077782591,36.29,81624.59,0.73,0.33922,0.00018,20.56732]
[1778077783203,36.29,81624.59,0.73,0.33922,0.00018,20.56732]
[1778077783312,36.29,81624.46,0.73,0.33919,0.00018,20.56669]
[1778077784214,36.29,81621.01,0.73,0.33857,0.00018,20.55131]
[1778077784239,36.29,81621.01,0.73,0.33857,0.00018,20.55131]
[1778077784263,36.29,81621.01,0.73,0.33857,0.00018,20.55131]
[1778077784425,36.29,81621.01,0.73,0.33857,0.00018,20.55131]
[1778077784519,36.29,81621.01,0.73,0.33857,0.00018,20.55131]
[1778077785217,36.29,81616.05,0.73,0.33768,0.00018,20.52916]
[1778077785637,36.29,81616.05,0.73,0.33768,0.00018,20.52916]
[1778077785645,36.29,81616.05,0.73,0.33768,0.00018,20.52916]
[1778077785655,36.29,81616.05,0.73,0.33768,0.00018,20.52916]
[1778077786224,36.29,81608.8,0.73,0.33638,0.00018,20.49663]
[1778077786338,36.29,81608.8,0.73,0.33638,0.00018,20.49663]
[1778077786579,36.29,81608.8,0.73,0.33638,0.00018,20.49663]
[1778077786586,36.29,81608.8,0.73,0.33638,0.00018,20.49663]
[1778077786627,36.29,81608.8,0.73,0.33638,0.00018,20.49663]
[1778077787208,36.29,81608.8,0.73,0.33638,0.00018,20.49663]
[1778077786680,36.29,81604.06,0.73,0.33553,0.00018,20.47525]
[1778077788256,36.29,81605.44,0.73,0.33578,0.00018,20.48148]
[1778077788577,36.29,81605.44,0.73,0.33578,0.00018,20.48148]
[1778077788593,36.29,81605.44,0.73,0.33578,0.00018,20.48148]
[1778077790246,36.29,81610.59,0.73,0.3367,0.00018,20.5047]
[1778077790254,36.29,81610.59,0.73,0.3367,0.00018,20.5047]
[1778077790260,36.29,81610.59,0.73,0.3367,0.00018,20.5047]
[1778077790279,36.29,81610.59,0.73,0.3367,0.00018,20.5047]
[1778077790294,36.29,81610.59,0.73,0.3367,0.00018,20.5047]
[1778077790518,36.29,81611.94,0.73,0.33694,0.00018,20.51076]
[1778077792653,36.29,81616.01,0.73,0.33767,0.00018,20.52899]
[1778077793623,36.29,81616.15,0.73,0.3377,0.00018,20.52961]
[1778077793853,36.29,81616.15,0.73,0.3377,0.00018,20.52961]
[1778077793883,36.29,81616.15,0.73,0.3377,0.00018,20.52961]
[1778077793921,36.29,81615.64,0.73,0.33761,0.00018,20.52732]
[1778077794671,36.29,81615.64,0.73,0.33761,0.00018,20.52732]
[1778077795205,36.29,81610.59,0.73,0.3367,0.00018,20.50467]
[1778077796139,36.29,81603.72,0.73,0.33547,0.00018,20.47371]
[1778077796714,36.29,81603.72,0.73,0.33547,0.00018,20.47371]
[1778077796722,36.29,81603.72,0.73,0.33547,0.00018,20.47371]
[1778077796724,36.29,81603.72,0.73,0.33547,0.00018,20.47371]
[1778077796763,36.29,81603.72,0.73,0.33547,0.00018,20.47371]
[1778077796863,36.29,81602.44,0.73,0.33524,0.00018,20.46792]
[1778077798739,36.29,81600.53,0.73,0.3349,0.00018,20.4593]
[1778077798777,36.29,81600.53,0.73,0.3349,0.00018,20.4593]
[1778077798824,36.29,81600.79,0.73,0.33495,0.00018,20.46051]
[1778077800638,36.29,81600.68,0.73,0.33493,0.00018,20.46001]
[1778077801154,36.29,81594.97,0.73,0.33391,0.00018,20.43414]
[1778077801374,36.29,81594.97,0.73,0.33391,0.00018,20.43414]
[1778077801417,36.29,81594.97,0.73,0.33391,0.00018,20.43414]
[1778077801485,36.29,81594.97,0.73,0.33391,0.00018,20.43414]
[1778077801516,36.29,81594.97,0.73,0.33391,0.00018,20.43414]
[1778077801713,36.29,81594.97,0.73,0.33391,0.00018,20.43414]
[1778077802039,36.29,81590.73,0.73,0.33316,0.00018,20.41484]
[1778077803213,36.29,81600.36,0.73,0.33488,0.00018,20.45872]
[1778077804094,36.29,81600.36,0.73,0.33488,0.00018,20.45872]
[1778077804114,36.29,81609.74,0.73,0.33656,0.00018,20.50111]
[1778077805638,36.29,81612.84,0.73,0.33712,0.00018,20.51506]
[1778077805744,36.29,81612.84,0.73,0.33712,0.00018,20.51506]
[1778077805772,36.29,81612.84,0.73,0.33712,0.00018,20.51506]
[1778077805896,36.29,81616.15,0.73,0.33771,0.00018,20.52987]
[1778077806780,36.29,81616.15,0.73,0.33771,0.00018,20.52987]
[1778077806790,36.29,81623.53,0.73,0.33903,0.00018,20.56273]
[1778077808225,36.29,81623.53,0.73,0.33903,0.00018,20.56273]
[1778077808184,36.29,81632.61,0.73,0.34066,0.00018,20.60282]
[1778077808306,36.29,81632.61,0.73,0.34066,0.00018,20.60282]
[1778077808415,36.29,81632.61,0.73,0.34066,0.00018,20.60282]
[1778077808553,36.29,81632.61,0.73,0.34066,0.00018,20.60282]
[1778077808610,36.29,81632.61,0.73,0.34066,0.00018,20.60282]
[1778077808907,36.29,81632.61,0.73,0.34066,0.00018,20.60282]
[1778077809060,36.29,81632.61,0.73,0.34066,0.00018,20.60282]
[1778077809140,36.29,81643.49,0.73,0.34262,0.00018,20.65047]
[1778077809307,36.29,81643.49,0.73,0.34262,0.00018,20.65047]
[1778077809450,36.29,81643.49,0.73,0.34262,0.00018,20.65047]
[1778077809466,36.29,81643.49,0.73,0.34262,0.00018,20.65047]
[1778077809532,36.29,81643.49,0.73,0.34262,0.00018,20.65047]
[1778077809585,36.29,81643.49,0.73,0.34262,0.00018,20.65047]
[1778077810162,36.29,81636.14,0.73,0.3413,0.00018,20.61828]
[1778077811257,36.29,81627.93,0.73,0.33981,0.00018,20.58194]
[1778077813084,36.29,81627.93,0.73,0.33981,0.00018,20.58194]
[1778077813106,36.29,81627.93,0.73,0.33981,0.00018,20.58194]
[1778077813162,36.29,81623.29,0.73,0.33897,0.00018,20.5613]
[1778077813405,36.29,81623.29,0.73,0.33897,0.00018,20.5613]
[1778077813851,36.29,81623.62,0.73,0.33903,0.00018,20.56265]
[1778077814639,36.29,81623.62,0.73,0.33903,0.00018,20.56265]
[1778077814651,36.29,81623.62,0.73,0.33903,0.00018,20.56265]
[1778077814657,36.29,81622.01,0.73,0.33874,0.00018,20.55549]
[1778077818742,36.28,81617.01,0.73,0.33784,0.00018,20.53307]
[1778077818766,36.28,81617.01,0.73,0.33784,0.00018,20.53307]
[1778077818819,36.28,81617.01,0.73,0.33784,0.00018,20.53307]
[1778077819025,36.28,81614.16,0.73,0.33732,0.00018,20.52029]
[1778077821186,36.28,81622.92,0.73,0.33889,0.00018,20.55927]
[1778077823067,36.28,81622.92,0.73,0.33889,0.00018,20.55925]
[1778077825569,36.28,81623.1,0.73,0.33892,0.00018,20.55997]
[1778077825614,36.28,81623.1,0.73,0.33892,0.00018,20.55997]
[1778077825644,36.28,81623.1,0.73,0.33892,0.00018,20.55997]
[1778077825738,36.28,81623.1,0.73,0.33892,0.00018,20.55997]
[1778077825891,36.28,81623.1,0.73,0.33892,0.00018,20.55997]
[1778077826004,36.28,81623.1,0.73,0.33892,0.00018,20.55997]
[1778077826057,36.28,81623.1,0.73,0.33892,0.00018,20.55997]
[1778077826127,36.28,81621.65,0.73,0.33866,0.00018,20.55348]
[1778077826473,36.28,81621.65,0.73,0.33866,0.00018,20.55348]
[1778077827636,36.28,81618.68,0.73,0.33812,0.00018,20.54018]
[1778077827642,36.28,81618.68,0.73,0.33812,0.00018,20.54018]
[1778077827686,36.28,81618.68,0.73,0.33812,0.00018,20.54018]
[1778077827885,36.28,81618.68,0.73,0.33812,0.00018,20.54018]
[1778077828206,36.28,81619.39,0.73,0.33825,0.00018,20.54334]
[1778077828487,36.28,81619.39,0.73,0.33825,0.00018,20.54334]
[1778077828714,36.28,81619.39,0.73,0.33825,0.00018,20.54334]
[1778077828721,36.28,81619.39,0.73,0.33825,0.00018,20.54334]
[1778077828764,36.28,81619.39,0.73,0.33825,0.00018,20.54334]
[1778077829028,36.28,81619.39,0.73,0.33825,0.00018,20.54334]
[1778077829121,36.28,81619.39,0.73,0.33825,0.00018,20.54334]
[1778077829129,36.28,81616.27,0.73,0.33769,0.00018,20.52937]
[1778077831027,36.28,81616.27,0.73,0.33768,0.00018,20.52931]
[1778077831047,36.28,81616.27,0.73,0.33768,0.00018,20.52931]
[1778077832433,36.28,81622.64,0.73,0.33879,0.00018,20.55277]
[1778077832475,36.28,81622.64,0.73,0.33879,0.00018,20.55277]
[1778077832587,36.28,81622.93,0.73,0.33884,0.00018,20.55404]
[1778077833436,36.28,81622.93,0.73,0.33884,0.00018,20.55404]
[1778077834179,36.28,81630.66,0.73,0.34023,0.00018,20.58827]
[1778077835188,36.28,81630.66,0.73,0.34023,0.00018,20.58827]
[1778077835231,36.28,81633.08,0.73,0.34067,0.00018,20.59888]
[1778077835866,36.28,81633.08,0.73,0.34067,0.00018,20.59888]
[1778077835896,36.28,81633.08,0.73,0.34067,0.00018,20.59888]
[1778077835936,36.28,81634.3,0.73,0.34088,0.00018,20.60419]
[1778077837952,36.28,81634.49,0.73,0.34091,0.00018,20.60496]
[1778077837952,36.28,81634.49,0.73,0.34091,0.00018,20.60496]
[1778077838063,36.28,81634.49,0.73,0.34091,0.00018,20.60496]
[1778077838104,36.28,81634.49,0.73,0.34091,0.00018,20.60496]
[1778077838106,36.28,81634.49,0.73,0.34091,0.00018,20.60496]
[1778077838196,36.28,81641.71,0.73,0.34221,0.00018,20.63653]
[1778077839212,36.28,81641.71,0.73,0.34221,0.00018,20.63653]
[1778077839237,36.28,81641.71,0.73,0.34221,0.00018,20.63653]
[1778077839269,36.28,81641.71,0.73,0.34221,0.00018,20.63653]
[1778077839262,36.28,81650.85,0.73,0.34386,0.00018,20.67621]
[1778077839815,36.28,81659.38,0.73,0.3454,0.00018,20.713]
[1778077841271,36.28,81659.38,0.73,0.3454,0.00018,20.713]
[1778077841275,36.28,81659.38,0.73,0.3454,0.00018,20.713]
[1778077841337,36.28,81659.4,0.73,0.3454,0.00018,20.71299]
[1778077841789,36.28,81659.4,0.73,0.3454,0.00018,20.71299]
[1778077841794,36.28,81659.4,0.73,0.3454,0.00018,20.71299]
[1778077841850,36.28,81659.4,0.73,0.3454,0.00018,20.71299]
[1778077842186,36.27,81660.23,0.73,0.34554,0.00018,20.71633]
[1778077842639,36.27,81660.23,0.73,0.34554,0.00018,20.71633]
[1778077842683,36.27,81660.23,0.73,0.34554,0.00018,20.71633]
[1778077843076,36.27,81660.23,0.73,0.34554,0.00018,20.71633]
[1778077843084,36.27,81660.23,0.73,0.34554,0.00018,20.71633]
[1778077843111,36.27,81662.02,0.73,0.34586,0.00018,20.72397]
[1778077844184,36.27,81674.73,0.73,0.34816,0.00018,20.7781]
[1778077844727,36.27,81674.73,0.73,0.34816,0.00018,20.7781]
[1778077844751,36.27,81674.73,0.73,0.34816,0.00018,20.7781]
[1778077844757,36.27,81674.73,0.73,0.34816,0.00018,20.7781]
[1778077845291,36.27,81674.73,0.73,0.34816,0.00018,20.7781]
[1778077844960,36.27,81678.51,0.73,0.34885,0.00018,20.79404]
[1778077845326,36.27,81678.51,0.73,0.34885,0.00018,20.79404]
[1778077845784,36.27,81684.77,0.73,0.34999,0.00018,20.82042]
[1778077847352,36.27,81688.97,0.73,0.35075,0.00018,20.83798]
[1778077847379,36.27,81688.97,0.73,0.35075,0.00018,20.83798]
[1778077847416,36.27,81688.97,0.73,0.35075,0.00018,20.83798]
[1778077847422,36.27,81688.97,0.73,0.35075,0.00018,20.83798]
[1778077848281,36.27,81688.97,0.73,0.35075,0.00018,20.83798]
[1778077847960,36.27,81688.44,0.73,0.35065,0.00018,20.83572]
[1778077848864,36.27,81688.44,0.73,0.35065,0.00018,20.83572]
[1778077853837,36.27,81694.45,0.73,0.35173,0.00018,20.86051]
[1778077854637,36.27,81694.45,0.73,0.35173,0.00018,20.86051]
[1778077854715,36.27,81694.45,0.73,0.35173,0.00018,20.86051]
[1778077855300,36.27,81694.45,0.73,0.35173,0.00018,20.86051]
[1778077855220,36.27,81694.23,0.73,0.35169,0.00018,20.85957]
[1778077856809,36.27,81699.3,0.73,0.35261,0.00018,20.88052]
[1778077856953,36.27,81699.3,0.73,0.35261,0.00018,20.88052]
[1778077857190,36.27,81699.3,0.73,0.35261,0.00018,20.88052]
[1778077857282,36.27,81705.61,0.73,0.35376,0.00018,20.90644]
[1778077857483,36.27,81705.61,0.73,0.35376,0.00018,20.90644]
[1778077857653,36.27,81705.61,0.73,0.35376,0.00018,20.90644]
[1778077857781,36.27,81705.61,0.73,0.35377,0.00018,20.90663]
[1778077858785,36.27,81716.33,0.73,0.35573,0.00018,20.95043]
[1778077859497,36.27,81716.33,0.73,0.35573,0.00018,20.95043]
[1778077859704,36.27,81716.33,0.73,0.35573,0.00018,20.95043]
[1778077859823,36.27,81716.33,0.73,0.35573,0.00018,20.95043]
[1778077859854,36.27,81716.33,0.73,0.35573,0.00018,20.95043]
[1778077860065,36.27,81717.91,0.73,0.35602,0.00018,20.95688]
[1778077860570,36.27,81717.91,0.73,0.35602,0.00018,20.95688]
[1778077860918,36.27,81711.11,0.73,0.35478,0.00018,20.92929]
[1778077861511,36.27,81711.11,0.73,0.35478,0.00018,20.92929]
[1778077861548,36.27,81711.11,0.73,0.35478,0.00018,20.92929]
[1778077861629,36.27,81711.11,0.73,0.35478,0.00018,20.92929]
[1778077861644,36.27,81711.11,0.73,0.35478,0.00018,20.92929]
[1778077861679,36.27,81711.11,0.73,0.35478,0.00018,20.92929]
[1778077861806,36.27,81710.62,0.73,0.35469,0.00018,20.92729]
[1778077863359,36.27,81704.92,0.73,0.35365,0.00018,20.90395]
[1778077863401,36.27,81704.92,0.73,0.35365,0.00018,20.90395]
[1778077863476,36.27,81704.92,0.73,0.35365,0.00018,20.90395]
[1778077863565,36.27,81704.92,0.73,0.35365,0.00018,20.90395]
[1778077863581,36.27,81704.92,0.73,0.35365,0.00018,20.90395]
[1778077863637,36.27,81704.92,0.73,0.35365,0.00018,20.90395]
[1778077864239,36.27,81697.5,0.73,0.3523,0.00018,20.87338]
[1778077865534,36.27,81693.94,0.73,0.35165,0.00018,20.85867]
[1778077865540,36.27,81693.94,0.73,0.35165,0.00018,20.85867]
[1778077865582,36.27,81693.94,0.73,0.35165,0.00018,20.85867]
[1778077865834,36.27,81693.94,0.73,0.35166,0.00018,20.85872]
[1778077866856,36.27,81693.94,0.73,0.35166,0.00018,20.85872]
[1778077866908,36.27,81693.94,0.73,0.35166,0.00018,20.85872]
[1778077866996,36.27,81685.2,0.73,0.35007,0.00018,20.82227]
[1778077868814,36.27,81682.48,0.73,0.34957,0.00018,20.81085]
[1778077869205,36.27,81682.14,0.73,0.34951,0.00018,20.80933]
[1778077869561,36.27,81682.14,0.73,0.34951,0.00018,20.80933]
[1778077870021,36.27,81682.14,0.73,0.34951,0.00018,20.80933]
[1778077870114,36.27,81682.14,0.73,0.34951,0.00018,20.80933]
[1778077870332,36.27,81682.14,0.73,0.34951,0.00018,20.80933]
[1778077870325,36.27,81678.94,0.73,0.34892,0.00018,20.79577]
[1778077870724,36.27,81678.94,0.73,0.34892,0.00018,20.79577]
[1778077870888,36.27,81678.94,0.73,0.34892,0.00018,20.79577]
[1778077870910,36.27,81678.94,0.73,0.34892,0.00018,20.79577]
[1778077870913,36.27,81678.94,0.73,0.34892,0.00018,20.79577]
[1778077871148,36.27,81678.94,0.73,0.34892,0.00018,20.79577]
[1778077871226,36.27,81668.03,0.73,0.34694,0.00018,20.74944]
[1778077871709,36.27,81668.03,0.73,0.34694,0.00018,20.74944]
[1778077874872,36.27,81665.2,0.73,0.34642,0.00018,20.73717]
[1778077875135,36.27,81672.0,0.73,0.34764,0.00018,20.76599]
[1778077876071,36.27,81672.0,0.73,0.34764,0.00018,20.76599]
[1778077876242,36.27,81683.2,0.73,0.34968,0.00018,20.8133]
[1778077876413,36.27,81683.2,0.73,0.34968,0.00018,20.8133]
[1778077876605,36.27,81683.2,0.73,0.34968,0.00018,20.8133]
[1778077878347,36.27,81689.12,0.73,0.35075,0.00018,20.83802]
[1778077879167,36.27,81689.12,0.73,0.35075,0.00018,20.83802]
[1778077879236,36.27,81689.12,0.73,0.35075,0.00018,20.83802]
[1778077879284,36.27,81697.01,0.73,0.35218,0.00018,20.87078]
[1778077879703,36.27,81697.01,0.73,0.35218,0.00018,20.87078]
[1778077879938,36.27,81697.01,0.73,0.35219,0.00018,20.87091]
[1778077880508,36.27,81697.01,0.73,0.35219,0.00018,20.87091]
[1778077880945,36.27,81704.06,0.73,0.35348,0.00018,20.90009]
[1778077885277,36.27,81694.06,0.73,0.35167,0.00018,20.85903]
[1778077885733,36.27,81694.06,0.73,0.35167,0.00018,20.85903]
[1778077886247,36.27,81690.32,0.73,0.35099,0.00018,20.84356]
[1778077888765,36.27,81692.91,0.73,0.35147,0.00018,20.85438]
[1778077889401,36.27,81693.16,0.73,0.35151,0.00018,20.85547]
[1778077890108,36.27,81701.45,0.73,0.35303,0.00018,20.88981]
[1778077892916,36.28,81705.39,0.73,0.35372,0.00018,20.90128]
[1778077893853,36.28,81706.97,0.73,0.35401,0.00018,20.90778]
[1778077894031,36.28,81706.97,0.73,0.35401,0.00018,20.90778]
[1778077894100,36.28,81706.97,0.73,0.35401,0.00018,20.90778]
[1778077894174,36.28,81706.97,0.73,0.35401,0.00018,20.90778]
[1778077894287,36.28,81706.97,0.73,0.35401,0.00018,20.90778]
[1778077894262,36.28,81704.17,0.73,0.3535,0.00018,20.8963]
[1778077895052,36.28,81704.17,0.73,0.3535,0.00018,20.89631]
[1778077895862,36.28,81704.17,0.73,0.3535,0.00018,20.89631]
[1778077895925,36.28,81704.17,0.73,0.3535,0.00018,20.89631]
[1778077896058,36.28,81708.54,0.73,0.35429,0.00018,20.91422]
[1778077896376,36.28,81708.54,0.73,0.35429,0.00018,20.91422]
[1778077896419,36.28,81708.54,0.73,0.35429,0.00018,20.91422]
[1778077897271,36.28,81708.54,0.73,0.35429,0.00018,20.91422]
[1778077897294,36.28,81708.54,0.73,0.35429,0.00018,20.91422]
[1778077897318,36.28,81706.5,0.73,0.35392,0.00018,20.90588]
[1778077899080,36.28,81698.27,0.73,0.35242,0.00018,20.87202]
[1778077900580,36.28,81696.78,0.73,0.35215,0.00018,20.86585]
[1778077900639,36.28,81696.78,0.73,0.35215,0.00018,20.86585]
[1778077900689,36.28,81696.78,0.73,0.35215,0.00018,20.86585]
[1778077900703,36.28,81696.78,0.73,0.35215,0.00018,20.86585]
[1778077901123,36.28,81696.78,0.73,0.35215,0.00018,20.86585]
[1778077901174,36.28,81703.78,0.73,0.35343,0.00018,20.89475]
[1778077902810,36.28,81704.08,0.73,0.35349,0.00018,20.89612]
[1778077903211,36.28,81711.93,0.73,0.35493,0.00018,20.92831]
[1778077903677,36.28,81711.93,0.73,0.35493,0.00018,20.92831]
[1778077903688,36.28,81711.93,0.73,0.35493,0.00018,20.92831]
[1778077903711,36.28,81711.93,0.73,0.35493,0.00018,20.92831]
[1778077903783,36.28,81711.93,0.73,0.35493,0.00018,20.92831]
[1778077903942,36.28,81711.93,0.73,0.35493,0.00018,20.92831]
[1778077904002,36.28,81711.93,0.73,0.35493,0.00018,20.92831]
[1778077904116,36.28,81711.93,0.73,0.35493,0.00018,20.92839]
[1778077905333,36.28,81721.25,0.73,0.35664,0.00018,20.96628]
[1778077905977,36.28,81721.25,0.73,0.35664,0.00018,20.96628]
[1778077906252,36.28,81723.22,0.73,0.357,0.00018,20.97421]
[1778077907982,36.28,81720.5,0.73,0.3565,0.00018,20.96325]
[1778077908013,36.28,81720.5,0.73,0.3565,0.00018,20.96325]
[1778077908144,36.28,81720.5,0.73,0.3565,0.00018,20.96333]
[1778077909983,36.28,81719.3,0.73,0.35629,0.00018,20.9585]
[1778077910310,36.28,81719.3,0.73,0.35629,0.00018,20.95854]
[1778077912007,36.28,81716.9,0.73,0.35585,0.00018,20.94886]
[1778077912012,36.28,81716.9,0.73,0.35585,0.00018,20.94886]
[1778077912022,36.28,81716.9,0.73,0.35585,0.00018,20.94886]
[1778077912171,36.28,81716.9,0.73,0.35585,0.00018,20.94886]
[1778077913553,36.28,81716.37,0.73,0.35575,0.00018,20.94674]
[1778077913567,36.28,81716.37,0.73,0.35575,0.00018,20.94674]
[1778077913755,36.28,81716.37,0.73,0.35575,0.00018,20.94674]
[1778077913764,36.28,81716.37,0.73,0.35575,0.00018,20.94674]
[1778077914217,36.28,81716.37,0.73,0.35575,0.00018,20.94674]
[1778077914239,36.28,81716.37,0.73,0.35575,0.00018,20.94674]
[1778077914278,36.28,81711.25,0.73,0.35482,0.00018,20.92597]
[1778077914496,36.28,81711.25,0.73,0.35482,0.00018,20.92597]
[1778077915330,36.29,81700.23,0.73,0.35282,0.00018,20.88089]
[1778077915503,36.29,81700.23,0.73,0.35282,0.00018,20.88089]
[1778077915938,36.29,81700.23,0.73,0.35282,0.00018,20.88089]
[1778077916210,36.29,81700.63,0.73,0.35289,0.00018,20.88254]
[1778077916655,36.29,81700.63,0.73,0.35289,0.00018,20.88254]
[1778077917107,36.29,81700.63,0.73,0.35289,0.00018,20.88254]
[1778077917862,36.29,81702.78,0.73,0.35328,0.00018,20.89144]
[1778077918445,36.29,81704.89,0.73,0.35367,0.00018,20.9002]
[1778077918478,36.29,81704.89,0.73,0.35367,0.00018,20.9002]
[1778077919231,36.29,81706.14,0.73,0.35391,0.00018,20.90541]
[1778077920084,36.29,81706.14,0.73,0.35391,0.00018,20.90541]
[1778077920240,36.29,81707.16,0.73,0.35409,0.00018,20.90967]
[1778077922112,36.29,81706.14,0.73,0.35391,0.00018,20.90557]
[1778077922251,36.29,81705.13,0.73,0.35373,0.00018,20.9015]
[1778077923424,36.29,81704.57,0.73,0.35363,0.00018,20.89927]
[1778077923427,36.29,81704.57,0.73,0.35363,0.00018,20.89927]
[1778077923954,36.29,81704.57,0.73,0.35363,0.00018,20.89927]
[1778077924369,36.29,81703.07,0.73,0.35337,0.00018,20.89326]
[1778077925595,36.29,81703.09,0.73,0.35337,0.00018,20.89334]
[1778077925625,36.29,81703.09,0.73,0.35337,0.00018,20.89334]
[1778077926281,36.29,81700.91,0.73,0.35298,0.00018,20.88443]
[1778077927712,36.29,81705.79,0.73,0.35387,0.00018,20.90454]
[1778077927760,36.29,81705.79,0.73,0.35387,0.00018,20.90454]
[1778077928076,36.29,81705.79,0.73,0.35387,0.00018,20.90454]
[1778077928220,36.29,81705.79,0.73,0.35387,0.00018,20.90454]
[1778077928296,36.3,81710.98,0.73,0.35482,0.00018,20.9258]
[1778077930309,36.3,81717.73,0.73,0.35606,0.00018,20.9534]
[1778077930556,36.3,81717.73,0.73,0.35606,0.00018,20.9534]
[1778077930730,36.3,81717.73,0.73,0.35606,0.00018,20.9534]
[1778077930978,36.3,81717.73,0.73,0.35606,0.00018,20.9534]
[1778077931053,36.3,81717.73,0.73,0.35606,0.00018,20.9534]
[1778077931125,36.3,81717.73,0.73,0.35606,0.00018,20.9534]
[1778077931327,36.3,81716.46,0.73,0.35583,0.00018,20.94826]
[1778077932235,36.3,81716.46,0.73,0.35583,0.00018,20.94826]
[1778077932277,36.3,81716.46,0.73,0.35583,0.00018,20.94826]
[1778077932324,36.3,81708.85,0.73,0.35444,0.00018,20.91739]
[1778077933349,36.3,81700.63,0.73,0.35295,0.00018,20.88372]
[1778077933773,36.3,81700.63,0.73,0.35295,0.00018,20.88372]
[1778077933784,36.3,81700.63,0.73,0.35295,0.00018,20.88372]
[1778077933788,36.3,81700.63,0.73,0.35295,0.00018,20.88372]
[1778077934350,36.3,81699.17,0.73,0.35268,0.00018,20.87771]
[1778077939375,36.3,81700.11,0.73,0.35286,0.00018,20.88173]
[1778077940612,36.3,81700.03,0.73,0.35284,0.00018,20.88143]
[1778077940618,36.3,81700.03,0.73,0.35284,0.00018,20.88143]
[1778077940705,36.3,81700.03,0.73,0.35284,0.00018,20.88143]
[1778077941404,36.3,81701.57,0.73,0.35313,0.00018,20.88777]
[1778077942436,36.3,81712.94,0.73,0.35521,0.00018,20.93451]
[1778077944363,36.3,81713.01,0.73,0.35523,0.00018,20.93486]
[1778077944414,36.31,81713.18,0.73,0.35526,0.00018,20.9356]
[1778077948094,36.31,81710.16,0.73,0.35471,0.00018,20.92345]
[1778077948123,36.31,81710.16,0.73,0.35471,0.00018,20.92345]
[1778077948441,36.31,81707.97,0.73,0.35432,0.00018,20.91455]
[1778077949793,36.31,81706.24,0.73,0.354,0.00018,20.90752]
[1778077950418,36.31,81706.24,0.73,0.354,0.00018,20.90752]
[1778077949918,36.31,81708.66,0.73,0.35445,0.00018,20.91741]
[1778077951440,36.31,81703.63,0.73,0.3535,0.00018,20.89209]
[1778077953647,36.31,81703.05,0.73,0.3534,0.00018,20.88977]
[1778077954466,36.31,81703.83,0.73,0.35355,0.00018,20.89304]
[1778077955455,36.31,81706.25,0.73,0.35399,0.00018,20.90307]
[1778077958499,36.31,81709.22,0.73,0.35454,0.00018,20.9153]
[1778077958600,36.31,81709.54,0.73,0.3546,0.00018,20.91665]
[1778077959798,36.31,81709.54,0.73,0.3546,0.00018,20.91665]
[1778077960447,36.31,81709.09,0.73,0.35452,0.00018,20.91486]
[1778077960477,36.31,81709.09,0.73,0.35452,0.00018,20.91486]
[1778077960732,36.31,81705.4,0.73,0.35385,0.00018,20.89982]
[1778077965789,36.32,81702.33,0.73,0.3533,0.00018,20.88751]
[1778077971603,36.32,81705.28,0.73,0.35386,0.00018,20.90003]
[1778077974700,36.32,81702.07,0.73,0.35328,0.00018,20.88701]
[1778077975044,36.32,81702.07,0.73,0.35328,0.00018,20.88701]
[1778077975399,36.32,81702.75,0.73,0.35341,0.00018,20.88987]
[1778077975731,36.32,81702.75,0.73,0.35341,0.00018,20.88987]
[1778077976201,36.32,81702.75,0.73,0.35341,0.00018,20.88987]
[1778077976468,36.33,81710.82,0.73,0.35489,0.00018,20.92301]
[1778077976764,36.33,81710.82,0.73,0.35489,0.00018,20.92301]
[1778077976826,36.33,81716.99,0.73,0.35601,0.00018,20.94804]
[1778077977970,36.33,81716.99,0.73,0.35601,0.00018,20.94804]
[1778077978888,36.33,81717.96,0.73,0.35619,0.00018,20.95201]
[1778077980038,36.33,81718.16,0.73,0.35623,0.00018,20.95285]
[1778077980087,36.33,81718.16,0.73,0.35623,0.00018,20.95285]
[1778077980299,36.33,81718.16,0.73,0.35623,0.00018,20.95285]
[1778077982874,36.33,81711.99,0.73,0.35511,0.00018,20.92795]
[1778077983534,36.33,81712.97,0.73,0.35529,0.00018,20.93196]
[1778077983708,36.33,81712.97,0.73,0.35529,0.00018,20.93196]
[1778077983841,36.33,81712.97,0.73,0.35529,0.00018,20.93196]
[1778077984181,36.33,81716.82,0.73,0.35599,0.00018,20.94761]
[1778077984596,36.33,81716.82,0.73,0.35599,0.00018,20.94761]
[1778077984831,36.33,81716.82,0.73,0.35599,0.00018,20.94761]
[1778077985157,36.33,81716.82,0.73,0.35599,0.00018,20.94761]
[1778077985444,36.33,81718.42,0.73,0.35629,0.00018,20.95412]
[1778077986849,36.33,81721.06,0.73,0.35677,0.00018,20.9648]
[1778077986940,36.33,81721.29,0.73,0.35682,0.00018,20.96576]
[1778077992036,36.33,81720.79,0.73,0.35673,0.00018,20.96384]
[1778077992053,36.33,81720.79,0.73,0.35673,0.00018,20.96384]
[1778077992079,36.33,81721.42,0.73,0.35684,0.00018,20.96641]
[1778077993655,36.33,81723.78,0.73,0.35728,0.00018,20.97591]
[1778077993890,36.33,81719.6,0.73,0.35651,0.00018,20.95912]
[1778077994648,36.33,81719.6,0.73,0.35651,0.00018,20.95912]
[1778077994689,36.33,81719.6,0.73,0.35651,0.00018,20.95912]
[1778077995127,36.33,81712.94,0.73,0.3553,0.00018,20.9322]
[1778077996581,36.33,81713.71,0.73,0.35544,0.00018,20.93534]
[1778077998975,36.33,81716.28,0.73,0.35591,0.00018,20.94582]
[1778077999076,36.33,81718.54,0.73,0.35633,0.00018,20.95499]
[1778078004459,36.34,81714.36,0.73,0.35557,0.00018,20.9382]
[1778078005038,36.34,81713.06,0.73,0.35534,0.00018,20.93296]
[1778078005483,36.34,81713.08,0.73,0.35534,0.00018,20.93307]
[1778078005850,36.34,81713.08,0.73,0.35534,0.00018,20.93307]
[1778078006350,36.34,81710.92,0.73,0.35495,0.00018,20.92434]
[1778078007865,36.34,81710.92,0.73,0.35495,0.00018,20.92438]
[1778078007936,36.34,81705.8,0.73,0.35402,0.00018,20.90355]
[1778078008880,36.34,81705.8,0.73,0.35402,0.00018,20.90355]
[1778078009253,36.34,81707.28,0.73,0.35429,0.00018,20.90964]
[1778078014905,36.34,81703.47,0.73,0.35359,0.00018,20.88961]
[1778078020056,36.35,81705.74,0.73,0.35401,0.00018,20.89918]
[1778078020421,36.35,81705.74,0.73,0.35401,0.00018,20.89918]
[1778078020424,36.35,81707.52,0.73,0.35434,0.00018,20.90653]
[1778078023108,36.35,81709.71,0.73,0.35475,0.00018,20.91558]
[1778078023149,36.35,81709.71,0.73,0.35475,0.00018,20.91558]
[1778078023477,36.35,81711.88,0.73,0.35514,0.00018,20.92446]
[1778078027301,36.35,81717.3,0.73,0.35614,0.00018,20.94655]
[1778078027381,36.35,81712.4,0.73,0.35525,0.00018,20.92676]
[1778078027806,36.35,81712.4,0.73,0.35525,0.00018,20.92676]
[1778078029284,36.35,81712.42,0.73,0.35525,0.00018,20.92687]
[1778078029363,36.35,81714.26,0.73,0.35559,0.00018,20.93436]
[1778078031306,36.35,81714.38,0.73,0.35561,0.00018,20.93489]
[1778078031404,36.35,81711.48,0.73,0.35509,0.00018,20.92316]
[1778078037318,36.36,81715.41,0.73,0.35581,0.00018,20.93932]
[1778078037864,36.36,81717.94,0.73,0.35628,0.00018,20.94958]
[1778078039393,36.36,81719.24,0.73,0.35652,0.00018,20.95486]
[1778078039495,36.36,81720.19,0.73,0.35669,0.00018,20.95875]
[1778078041424,36.36,81720.15,0.73,0.35669,0.00018,20.95859]
[1778078041497,36.36,81717.54,0.73,0.35621,0.00018,20.94812]
[1778078042244,36.36,81717.54,0.73,0.35621,0.00018,20.94812]
[1778078043219,36.36,81714.87,0.73,0.35573,0.00018,20.93733]
[1778078043229,36.36,81714.87,0.73,0.35573,0.00018,20.93733]
[1778078043230,36.36,81714.87,0.73,0.35573,0.00018,20.93733]
[1778078043320,36.36,81718.68,0.73,0.35642,0.00018,20.95274]
[1778078048607,36.36,81721.16,0.73,0.35688,0.00018,20.96283]
[1778078051795,36.36,81721.66,0.73,0.35697,0.00018,20.96489]
[1778078051939,36.36,81721.66,0.73,0.35697,0.00018,20.96489]
[1778078051947,36.36,81721.66,0.73,0.35697,0.00018,20.96489]
[1778078052008,36.36,81721.66,0.73,0.35697,0.00018,20.96489]
[1778078052039,36.36,81721.66,0.73,0.35697,0.00018,20.96489]
[1778078052170,36.36,81720.37,0.73,0.35674,0.00018,20.95972]
[1778078053588,36.36,81718.49,0.73,0.3564,0.00018,20.95217]
[1778078053627,36.36,81718.49,0.73,0.3564,0.00018,20.95217]
[1778078054184,36.36,81718.68,0.73,0.35643,0.00018,20.95295]
[1778078055204,36.36,81718.68,0.73,0.35643,0.00018,20.95295]
[1778078055257,36.36,81718.68,0.73,0.35643,0.00018,20.95295]
[1778078055295,36.36,81720.77,0.73,0.35681,0.00018,20.96139]
[1778078055610,36.36,81720.77,0.73,0.35681,0.00018,20.96139]
[1778078055648,36.36,81720.77,0.73,0.35681,0.00018,20.96139]
[1778078056217,36.36,81720.77,0.73,0.35681,0.00018,20.96139]
[1778078056258,36.36,81720.77,0.73,0.35681,0.00018,20.96139]
[1778078056540,36.36,81724.78,0.73,0.35755,0.00018,20.9775]
[1778078056701,36.36,81724.78,0.73,0.35755,0.00018,20.9775]
[1778078056707,36.36,81724.78,0.73,0.35755,0.00018,20.9775]
[1778078057521,36.36,81728.31,0.73,0.35819,0.00018,20.99163]
[1778078059219,36.36,81734.55,0.73,0.35933,0.00018,21.01644]
[1778078059620,36.36,81734.55,0.73,0.35933,0.00018,21.01644]
[1778078059623,36.36,81734.55,0.73,0.35933,0.00018,21.01644]
[1778078060226,36.36,81734.92,0.73,0.3594,0.00018,21.0179]
[1778078061660,36.36,81735.74,0.73,0.35955,0.00018,21.02113]
[1778078061719,36.36,81735.74,0.73,0.35955,0.00018,21.02113]
[1778078061723,36.36,81735.74,0.73,0.35955,0.00018,21.02113]
[1778078061965,36.36,81735.74,0.73,0.35955,0.00018,21.02113]
[1778078062020,36.36,81735.74,0.73,0.35955,0.00018,21.02113]
[1778078062162,36.36,81735.74,0.73,0.35955,0.00018,21.02113]
[1778078062202,36.36,81735.74,0.73,0.35955,0.00018,21.02113]
[1778078062483,36.36,81735.74,0.73,0.35955,0.00018,21.02113]
[1778078062498,36.36,81746.74,0.73,0.36156,0.00018,21.06436]
[1778078062705,36.36,81746.74,0.73,0.36156,0.00018,21.06436]
[1778078063262,36.36,81746.74,0.73,0.36156,0.00018,21.06436]
[1778078063351,36.36,81746.74,0.73,0.36156,0.00018,21.06436]
[1778078063550,36.36,81746.74,0.73,0.36156,0.00018,21.06436]
[1778078063403,36.36,81744.85,0.73,0.36122,0.00018,21.05695]
[1778078063681,36.36,81744.85,0.73,0.36122,0.00018,21.05695]
[1778078064066,36.36,81744.85,0.73,0.36122,0.00018,21.05695]
[1778078064313,36.36,81744.85,0.73,0.36122,0.00018,21.05695]
[1778078064356,36.36,81744.85,0.73,0.36122,0.00018,21.05695]
[1778078064462,36.36,81732.56,0.73,0.35897,0.00018,21.00846]
[1778078066587,36.36,81729.99,0.73,0.35849,0.00018,20.99815]
[1778078066626,36.36,81729.99,0.73,0.35849,0.00018,20.99815]
[1778078066629,36.36,81729.99,0.73,0.35849,0.00018,20.99815]
[1778078066632,36.36,81729.99,0.73,0.35849,0.00018,20.99815]
[1778078066657,36.36,81729.99,0.73,0.35849,0.00018,20.99815]
[1778078067276,36.36,81729.99,0.73,0.35849,0.00018,20.99813]
[1778078068175,36.36,81729.99,0.73,0.35849,0.00018,20.99813]
[1778078068183,36.36,81729.99,0.73,0.35849,0.00018,20.99813]
[1778078068219,36.36,81729.99,0.73,0.35849,0.00018,20.99813]
[1778078068283,36.36,81732.35,0.73,0.35892,0.00018,21.00751]
[1778078071772,36.36,81732.01,0.73,0.35883,0.00018,21.00131]
[1778078071814,36.36,81732.01,0.73,0.35883,0.00018,21.00131]
[1778078072312,36.36,81731.23,0.73,0.35869,0.00018,20.99819]
[1778078073081,36.36,81731.23,0.73,0.35869,0.00018,20.99819]
[1778078073318,36.36,81731.52,0.73,0.35874,0.00018,20.99933]
[1778078074325,36.36,81725.5,0.73,0.35764,0.00018,20.97531]
[1778078076855,36.36,81725.47,0.73,0.35763,0.00018,20.97519]
[1778078077399,36.36,81713.73,0.73,0.35549,0.00018,20.92792]
[1778078078235,36.36,81713.73,0.73,0.35549,0.00018,20.92792]
[1778078078456,36.36,81704.28,0.73,0.35377,0.00018,20.88943]
[1778078078909,36.36,81704.28,0.73,0.35377,0.00018,20.88943]
[1778078079870,36.36,81704.14,0.73,0.35374,0.00018,20.88885]
[1778078080367,36.36,81702.49,0.73,0.35344,0.00018,20.88214]
[1778078081533,36.36,81702.49,0.73,0.35344,0.00018,20.88214]
[1778078081559,36.36,81702.49,0.73,0.35344,0.00018,20.88214]
[1778078082381,36.36,81703.82,0.73,0.35369,0.00018,20.8877]
[1778078087417,36.36,81700.79,0.73,0.35315,0.00018,20.87556]
[1778078092427,36.37,81705.13,0.73,0.35395,0.00018,20.89359]
[1778078093771,36.37,81705.37,0.73,0.354,0.00018,20.89467]
[1778078094568,36.37,81704.0,0.73,0.35376,0.00018,20.88915]
[1778078099229,36.37,81703.6,0.73,0.35369,0.00018,20.88766]
[1778078099504,36.37,81703.65,0.73,0.3537,0.00018,20.88791]
[1778078102069,36.37,81709.07,0.73,0.35469,0.00018,20.91013]
[1778078102096,36.37,81709.07,0.73,0.35469,0.00018,20.91013]
[1778078102102,36.37,81709.07,0.73,0.35469,0.00018,20.91013]
[1778078102327,36.37,81709.07,0.73,0.35469,0.00018,20.91013]
[1778078102500,36.37,81709.07,0.73,0.35469,0.00018,20.91013]
[1778078102513,36.37,81709.07,0.73,0.35469,0.00018,20.91013]
[1778078102557,36.37,81710.7,0.73,0.35499,0.00018,20.9168]
[1778078103365,36.37,81710.7,0.73,0.35499,0.00018,20.9168]
[1778078103681,36.37,81711.12,0.73,0.35507,0.00018,20.91856]
[1778078104539,36.37,81717.39,0.73,0.35622,0.00018,20.94399]
[1778078105546,36.37,81726.15,0.73,0.35782,0.00018,20.97918]
[1778078107606,36.37,81725.8,0.73,0.35776,0.00018,20.97781]
[1778078107614,36.37,81727.8,0.73,0.35812,0.00018,20.9858]
[1778078107919,36.37,81727.8,0.73,0.35812,0.00018,20.9858]
[1778078108155,36.37,81727.8,0.73,0.35812,0.00018,20.9858]
[1778078108570,36.38,81728.27,0.73,0.35821,0.00018,20.98767]
[1778078109618,36.37,81729.65,0.73,0.35846,0.00018,20.99317]
[1778078110181,36.37,81729.65,0.73,0.35846,0.00018,20.99317]
[1778078110587,36.37,81731.32,0.73,0.35876,0.00018,20.9998]
[1778078112177,36.37,81733.08,0.73,0.35909,0.00018,21.00678]
[1778078112312,36.37,81733.08,0.73,0.35909,0.00018,21.00678]
[1778078112502,36.37,81733.08,0.73,0.35909,0.00018,21.00678]
[1778078112617,36.37,81733.08,0.73,0.35909,0.00018,21.00678]
[1778078112543,36.37,81734.65,0.73,0.35937,0.00018,21.013]
[1778078112866,36.37,81734.65,0.73,0.35937,0.00018,21.013]
[1778078113000,36.37,81734.65,0.73,0.35937,0.00018,21.013]
[1778078113170,36.37,81734.65,0.73,0.35937,0.00018,21.013]
[1778078113316,36.37,81734.65,0.73,0.35937,0.00018,21.013]
[1778078113328,36.37,81734.65,0.73,0.35937,0.00018,21.013]
[1778078113447,36.37,81734.65,0.73,0.35937,0.00018,21.013]
[1778078113614,36.37,81729.59,0.73,0.35845,0.00018,20.99287]
[1778078114471,36.37,81729.59,0.73,0.35845,0.00018,20.99287]
[1778078114617,36.37,81729.72,0.73,0.35847,0.00018,20.99337]
[1778078114939,36.37,81729.72,0.73,0.35847,0.00018,20.99337]
[1778078114967,36.37,81729.72,0.73,0.35847,0.00018,20.99337]
[1778078115622,36.37,81726.81,0.73,0.35794,0.00018,20.98176]
[1778078115785,36.37,81726.81,0.73,0.35794,0.00018,20.98176]
[1778078115790,36.37,81726.81,0.73,0.35794,0.00018,20.98176]
[1778078115832,36.37,81726.81,0.73,0.35794,0.00018,20.98176]
[1778078116249,36.37,81726.81,0.73,0.35794,0.00018,20.98176]
[1778078116269,36.37,81726.81,0.73,0.35794,0.00018,20.98176]
[1778078116491,36.37,81726.75,0.73,0.35793,0.00018,20.98153]
[1778078116787,36.37,81726.75,0.73,0.35793,0.00018,20.98153]
[1778078116813,36.37,81726.75,0.73,0.35793,0.00018,20.98153]
[1778078117392,36.37,81726.84,0.73,0.35794,0.00018,20.98189]
[1778078118871,36.37,81726.03,0.73,0.35779,0.00018,20.97865]
[1778078120279,36.37,81730.32,0.73,0.35858,0.00018,20.99576]
[1778078120375,36.37,81735.49,0.73,0.35952,0.00018,21.01627]
[1778078122316,36.37,81738.78,0.73,0.36012,0.00018,21.02925]
[1778078122400,36.37,81738.78,0.73,0.36012,0.00018,21.02925]
[1778078122472,36.37,81737.05,0.73,0.35981,0.00018,21.0224]
[1778078123474,36.37,81737.05,0.73,0.35981,0.00018,21.0224]
[1778078123549,36.37,81736.6,0.73,0.35972,0.00018,21.02059]
[1778078124323,36.37,81736.6,0.73,0.35972,0.00018,21.02059]
[1778078124565,36.37,81736.6,0.73,0.35972,0.00018,21.02059]
[1778078124402,36.37,81738.93,0.73,0.36015,0.00018,21.02976]
[1778078126357,36.37,81743.29,0.73,0.36095,0.00018,21.04687]
[1778078126556,36.37,81745.59,0.73,0.36136,0.00018,21.05584]
[1778078126917,36.37,81745.59,0.73,0.36136,0.00018,21.05584]
[1778078126964,36.37,81745.59,0.73,0.36136,0.00018,21.05584]
[1778078126971,36.37,81745.59,0.73,0.36136,0.00018,21.05584]
[1778078127015,36.37,81745.59,0.73,0.36136,0.00018,21.05584]
[1778078127143,36.37,81745.59,0.73,0.36136,0.00018,21.05584]
[1778078127170,36.37,81745.59,0.73,0.36136,0.00018,21.05584]
[1778078127313,36.37,81750.05,0.73,0.36218,0.00018,21.0732]
[1778078128325,36.37,81756.72,0.73,0.3634,0.00018,21.09902]
[1778078129473,36.37,81756.72,0.73,0.3634,0.00018,21.09902]
[1778078129592,36.37,81756.72,0.73,0.3634,0.00018,21.09902]
[1778078129626,36.37,81762.75,0.73,0.36451,0.00018,21.12218]
[1778078130766,36.37,81762.34,0.73,0.36443,0.00018,21.12053]
[1778078130800,36.37,81762.34,0.73,0.36443,0.00018,21.12053]
[1778078131325,36.37,81762.34,0.73,0.36443,0.00018,21.12053]
[1778078131345,36.37,81762.34,0.73,0.36443,0.00018,21.12053]
[1778078131426,36.37,81762.95,0.73,0.36451,0.00018,21.1181]
[1778078132070,36.37,81756.56,0.73,0.36334,0.00018,21.09351]
[1778078133841,36.37,81756.18,0.73,0.36327,0.00018,21.09206]
[1778078133847,36.37,81756.18,0.73,0.36327,0.00018,21.09206]
[1778078134001,36.37,81756.18,0.73,0.36327,0.00018,21.09206]
[1778078134304,36.37,81755.82,0.73,0.36321,0.00018,21.09071]
[1778078136368,36.37,81749.81,0.73,0.36211,0.00018,21.06746]
[1778078139416,36.37,81757.37,0.73,0.3635,0.00018,21.09688]
[1778078142811,36.38,81750.85,0.73,0.36231,0.00018,21.07182]
[1778078148356,36.38,81751.02,0.73,0.36235,0.00018,21.07268]
[1778078151190,36.38,81751.1,0.73,0.36238,0.00018,21.07314]
[1778078151273,36.38,81751.1,0.73,0.36238,0.00018,21.07314]
[1778078151316,36.38,81751.1,0.73,0.36238,0.00018,21.07314]
[1778078151325,36.38,81751.1,0.73,0.36238,0.00018,21.07314]
[1778078151379,36.38,81751.1,0.73,0.36238,0.00018,21.07314]
[1778078151410,36.38,81751.1,0.73,0.36238,0.00018,21.07314]
[1778078151422,36.38,81751.1,0.73,0.36238,0.00018,21.07314]
[1778078151511,36.38,81751.1,0.73,0.36238,0.00018,21.07314]
[1778078151597,36.38,81751.1,0.73,0.36238,0.00018,21.07314]
[1778078151630,36.38,81751.1,0.73,0.36238,0.00018,21.07314]
[1778078151586,36.38,81756.08,0.73,0.36329,0.00018,21.09249]
[1778078151675,36.38,81756.08,0.73,0.36329,0.00018,21.09249]
[1778078151748,36.38,81756.08,0.73,0.36329,0.00018,21.09249]
[1778078151828,36.38,81756.08,0.73,0.36329,0.00018,21.09249]
[1778078151942,36.38,81756.08,0.73,0.36329,0.00018,21.09249]
[1778078152096,36.38,81756.08,0.73,0.36329,0.00018,21.09249]
[1778078152147,36.38,81756.08,0.73,0.36329,0.00018,21.09249]
[1778078152373,36.38,81756.08,0.73,0.36329,0.00018,21.09249]
[1778078152520,36.38,81756.08,0.73,0.36329,0.00018,21.09249]
[1778078152554,36.38,81756.08,0.73,0.36329,0.00018,21.09249]
[1778078152655,36.38,81765.34,0.73,0.365,0.00018,21.12813]
[1778078153342,36.38,81765.34,0.73,0.365,0.00018,21.12813]
[1778078153544,36.38,81773.71,0.73,0.36654,0.00018,21.16006]
[1778078154482,36.38,81773.71,0.73,0.36654,0.00018,21.16006]
[1778078154507,36.38,81773.71,0.73,0.36654,0.00018,21.16006]
[1778078154549,36.38,81773.71,0.73,0.36654,0.00018,21.16006]
[1778078154563,36.38,81776.11,0.73,0.36698,0.00018,21.1692]
[1778078155844,36.38,81775.64,0.73,0.3669,0.00018,21.16748]
[1778078156710,36.38,81775.64,0.73,0.3669,0.00018,21.16748]
[1778078156916,36.38,81772.94,0.73,0.36641,0.00018,21.15729]
[1778078157039,36.38,81772.94,0.73,0.36641,0.00018,21.15729]
[1778078157086,36.38,81772.94,0.73,0.36641,0.00018,21.15729]
[1778078157128,36.38,81772.94,0.73,0.36641,0.00018,21.15729]
[1778078157226,36.38,81771.77,0.73,0.36619,0.00018,21.15287]
[1778078158755,36.38,81769.42,0.73,0.36576,0.00018,21.14393]
[1778078158791,36.38,81769.42,0.73,0.36576,0.00018,21.14393]
[1778078159640,36.38,81769.42,0.73,0.36576,0.00018,21.14393]
[1778078159675,36.38,81769.42,0.73,0.36576,0.00018,21.14393]
[1778078159617,36.38,81769.25,0.73,0.36573,0.00018,21.14328]
[1778078160635,36.38,81770.08,0.73,0.36588,0.00018,21.14643]
[1778078160708,36.38,81770.08,0.73,0.36588,0.00018,21.14643]
[1778078160753,36.38,81770.08,0.73,0.36588,0.00018,21.14643]
[1778078160950,36.38,81770.08,0.73,0.36588,0.00018,21.14644]
[1778078162310,36.38,81755.9,0.73,0.36327,0.00018,21.09196]
[1778078162820,36.38,81755.9,0.73,0.36327,0.00018,21.09196]
[1778078162826,36.38,81755.9,0.73,0.36327,0.00018,21.09196]
[1778078163568,36.38,81756.53,0.73,0.36338,0.00018,21.09429]
[1778078164973,36.38,81759.21,0.73,0.36387,0.00018,21.10463]
[1778078166579,36.38,81759.21,0.73,0.36387,0.00018,21.10463]
[1778078166600,36.38,81759.21,0.73,0.36387,0.00018,21.10463]
[1778078166610,36.38,81759.21,0.73,0.36387,0.00018,21.10463]
[1778078166650,36.38,81757.42,0.73,0.36354,0.00018,21.09773]
[1778078167536,36.38,81757.42,0.73,0.36354,0.00018,21.09773]
[1778078169783,36.38,81754.75,0.73,0.36305,0.00018,21.08734]
[1778078170014,36.38,81751.75,0.73,0.36249,0.00018,21.07563]
[1778078170862,36.38,81751.75,0.73,0.36249,0.00018,21.07563]
[1778078171015,36.38,81748.89,0.73,0.36197,0.00018,21.06443]
[1778078174259,36.38,81755.08,0.73,0.36309,0.00018,21.0883]
[1778078175058,36.38,81755.08,0.73,0.36309,0.00018,21.0883]
[1778078175698,36.38,81759.26,0.73,0.36386,0.00018,21.10438]
[1778078175772,36.38,81759.26,0.73,0.36386,0.00018,21.10438]
[1778078176929,36.37,81760.94,0.73,0.36416,0.00018,21.11078]
[1778078177063,36.37,81757.84,0.73,0.36359,0.00018,21.09877]
[1778078180182,36.37,81751.66,0.73,0.36244,0.00018,21.07461]
[1778078184757,36.37,81754.11,0.73,0.36288,0.00018,21.08392]
[1778078185271,36.37,81744.98,0.73,0.3612,0.00018,21.04821]
[1778078188424,36.36,81741.12,0.73,0.36049,0.00018,21.03293]
[1778078188449,36.36,81741.12,0.73,0.36049,0.00018,21.03293]
[1778078188521,36.36,81743.35,0.73,0.36089,0.00018,21.04164]
[1778078194180,36.36,81743.81,0.73,0.36094,0.00018,21.03839]
[1778078194955,36.36,81743.81,0.73,0.36094,0.00018,21.03839]
[1778078195129,36.36,81743.81,0.73,0.36094,0.00018,21.03839]
[1778078195691,36.36,81751.02,0.73,0.36226,0.00018,21.06647]
[1778078197159,36.36,81751.02,0.73,0.36226,0.00018,21.06647]
[1778078197224,36.36,81753.69,0.73,0.36274,0.00018,21.0768]
[1778078202237,36.36,81747.74,0.73,0.36164,0.00018,21.05332]
[1778078204932,36.35,81751.09,0.73,0.36225,0.00018,21.06628]
[1778078205078,36.35,81751.09,0.73,0.36225,0.00018,21.06628]
[1778078205153,36.35,81751.09,0.73,0.36225,0.00018,21.06628]
[1778078205216,36.35,81751.09,0.73,0.36225,0.00018,21.06628]
[1778078205317,36.35,81742.58,0.73,0.36068,0.00018,21.03295]
[1778078206035,36.35,81742.58,0.73,0.36068,0.00018,21.03295]
[1778078206059,36.35,81742.58,0.73,0.36068,0.00018,21.03295]
[1778078206699,36.35,81737.68,0.73,0.35978,0.00018,21.01359]
[1778078207315,36.35,81737.68,0.73,0.35978,0.00018,21.01359]
[1778078207322,36.35,81737.68,0.73,0.35978,0.00018,21.01359]
[1778078207349,36.35,81737.68,0.73,0.35978,0.00018,21.01359]
[1778078207609,36.35,81737.01,0.73,0.35966,0.00018,21.0109]
[1778078208108,36.35,81737.01,0.73,0.35966,0.00018,21.0109]
[1778078208128,36.35,81737.01,0.73,0.35966,0.00018,21.0109]
[1778078208278,36.35,81736.74,0.73,0.35961,0.00018,21.0098]
[1778078212988,36.35,81738.87,0.73,0.35999,0.00018,21.01814]
[1778078213335,36.35,81738.87,0.73,0.35999,0.00018,21.01814]
[1778078213416,36.35,81742.56,0.73,0.36067,0.00018,21.03265]
[1778078214494,36.35,81742.56,0.73,0.36067,0.00018,21.03265]
[1778078214685,36.35,81742.56,0.73,0.36067,0.00018,21.03265]
[1778078214694,36.35,81742.56,0.73,0.36067,0.00018,21.03265]
[1778078215403,36.35,81740.3,0.73,0.36025,0.00018,21.02373]
[1778078215514,36.35,81741.43,0.73,0.36046,0.00018,21.02815]
[1778078217395,36.35,81741.42,0.73,0.36045,0.00018,21.02808]
[1778078217400,36.35,81741.42,0.73,0.36045,0.00018,21.02808]
[1778078217526,36.35,81741.42,0.73,0.36045,0.00018,21.02808]
[1778078217566,36.35,81741.42,0.73,0.36045,0.00018,21.02808]
[1778078217667,36.35,81736.52,0.73,0.35955,0.00018,21.00872]
[1778078219441,36.35,81736.53,0.73,0.35956,0.00018,21.00872]
[1778078225207,36.35,81733.15,0.73,0.35893,0.00018,20.99525]
[1778078226976,36.35,81730.59,0.73,0.35846,0.00018,20.98504]
[1778078227206,36.35,81730.59,0.73,0.35846,0.00018,20.98504]
[1778078227214,36.35,81730.59,0.73,0.35846,0.00018,20.98504]
[1778078227303,36.35,81730.59,0.73,0.35846,0.00018,20.98504]
[1778078227561,36.35,81730.59,0.73,0.35846,0.00018,20.98504]
[1778078227586,36.35,81730.59,0.73,0.35846,0.00018,20.98504]
[1778078227685,36.35,81731.11,0.73,0.35856,0.00018,20.98711]
[1778078229987,36.35,81729.31,0.73,0.35823,0.00018,20.97992]
[1778078230016,36.35,81729.31,0.73,0.35823,0.00018,20.97992]
[1778078230661,36.35,81727.59,0.73,0.35791,0.00018,20.97305]
[1778078231553,36.35,81727.59,0.73,0.35791,0.00018,20.97305]
[1778078231582,36.35,81727.59,0.73,0.35791,0.00018,20.97305]
[1778078231588,36.35,81727.59,0.73,0.35791,0.00018,20.97305]
[1778078231657,36.35,81721.59,0.73,0.35682,0.00018,20.94899]
[1778078232697,36.35,81715.77,0.73,0.35575,0.00018,20.92552]
[1778078232960,36.35,81715.77,0.73,0.35575,0.00018,20.92552]
[1778078233225,36.35,81715.77,0.73,0.35575,0.00018,20.92552]
[1778078234508,36.35,81715.77,0.73,0.35575,0.00018,20.92553]
[1778078234649,36.35,81706.9,0.73,0.35414,0.00018,20.88948]
[1778078236488,36.35,81702.65,0.73,0.35336,0.00018,20.87204]
[1778078237425,36.35,81702.65,0.73,0.35336,0.00018,20.87204]
[1778078237430,36.35,81702.65,0.73,0.35336,0.00018,20.87204]
[1778078237442,36.35,81702.65,0.73,0.35336,0.00018,20.87204]
[1778078237598,36.35,81697.94,0.73,0.3525,0.00018,20.85266]
[1778078243674,36.35,81699.49,0.73,0.35279,0.00018,20.8591]
[1778078248747,36.35,81696.99,0.73,0.35234,0.00018,20.84886]
[1778078248789,36.35,81696.94,0.73,0.35233,0.00018,20.84867]
[1778078248905,36.35,81696.94,0.73,0.35233,0.00018,20.84867]
[1778078249709,36.35,81689.16,0.73,0.35091,0.00018,20.81644]
[1778078251597,36.35,81682.32,0.73,0.34964,0.00018,20.78308]
[1778078253616,36.35,81681.59,0.73,0.34951,0.00018,20.78003]
[1778078255126,36.35,81681.05,0.73,0.34941,0.00018,20.77774]
[1778078255166,36.35,81681.05,0.73,0.34941,0.00018,20.77774]
[1778078255630,36.35,81681.88,0.73,0.34956,0.00018,20.78119]
[1778078257871,36.35,81684.04,0.73,0.34996,0.00018,20.79027]
[1778078258651,36.35,81685.13,0.73,0.35016,0.00018,20.79489]
[1778078261000,36.35,81681.54,0.73,0.3495,0.00018,20.77983]
[1778078261005,36.35,81681.54,0.73,0.3495,0.00018,20.77983]
[1778078261437,36.35,81681.54,0.73,0.3495,0.00018,20.77983]
[1778078261916,36.35,81681.03,0.73,0.34941,0.00018,20.77762]
[1778078267748,36.35,81685.48,0.73,0.35021,0.00018,20.79608]
[1778078273604,36.34,81686.25,0.73,0.35034,0.00018,20.79904]
[1778078273671,36.34,81686.25,0.73,0.35034,0.00018,20.79904]
[1778078273701,36.34,81686.25,0.73,0.35034,0.00018,20.79904]
[1778078273726,36.34,81686.25,0.73,0.35034,0.00018,20.79904]
[1778078273793,36.34,81686.25,0.73,0.35034,0.00018,20.79904]
[1778078273758,36.34,81684.06,0.73,0.34994,0.00018,20.78994]
[1778078274056,36.34,81684.06,0.73,0.34994,0.00018,20.78994]
[1778078274075,36.34,81684.06,0.73,0.34994,0.00018,20.78994]
[1778078274601,36.34,81684.06,0.73,0.34994,0.00018,20.78994]
[1778078274619,36.34,81684.06,0.73,0.34994,0.00018,20.78994]
[1778078274766,36.34,81676.39,0.73,0.34855,0.00018,20.75769]
[1778078276782,36.34,81670.38,0.73,0.34746,0.00018,20.73223]
[1778078278100,36.34,81671.75,0.73,0.3477,0.00018,20.73804]
[1778078278107,36.34,81671.75,0.73,0.3477,0.00018,20.73804]
[1778078278793,36.34,81672.95,0.73,0.34792,0.00018,20.74312]
[1778078280027,36.34,81672.51,0.73,0.34784,0.00018,20.74126]
[1778078281598,36.34,81662.77,0.73,0.34607,0.00018,20.69965]
[1778078282138,36.34,81662.77,0.73,0.34607,0.00018,20.69965]
[1778078282213,36.34,81654.35,0.73,0.34454,0.00018,20.66335]
[1778078283540,36.34,81654.35,0.73,0.34454,0.00018,20.66335]
[1778078284169,36.34,81656.09,0.73,0.34485,0.00018,20.67068]
[1778078284736,36.34,81656.09,0.73,0.34485,0.00018,20.67068]
[1778078284744,36.34,81663.55,0.73,0.34619,0.00018,20.70253]
[1778078284900,36.34,81663.55,0.73,0.34619,0.00018,20.70253]
[1778078284993,36.34,81663.55,0.73,0.34619,0.00018,20.70253]
[1778078285188,36.34,81663.55,0.73,0.34619,0.00018,20.70253]
[1778078285289,36.34,81669.97,0.73,0.34735,0.00018,20.72974]
[1778078285930,36.34,81669.97,0.73,0.34735,0.00018,20.72974]
[1778078285983,36.34,81669.97,0.73,0.34735,0.00018,20.72974]
[1778078285989,36.34,81669.97,0.73,0.34735,0.00018,20.72974]
[1778078285991,36.34,81669.97,0.73,0.34735,0.00018,20.72974]
[1778078285998,36.34,81669.97,0.73,0.34735,0.00018,20.72974]
[1778078286052,36.34,81669.97,0.73,0.34735,0.00018,20.72974]
[1778078286217,36.34,81669.97,0.73,0.34735,0.00018,20.72974]
[1778078286267,36.34,81669.97,0.73,0.34735,0.00018,20.72974]
[1778078286380,36.33,81671.71,0.73,0.34766,0.00018,20.73698]
[1778078287520,36.33,81671.71,0.73,0.34766,0.00018,20.73698]
[1778078287600,36.33,81671.71,0.73,0.34766,0.00018,20.73698]
[1778078287701,36.33,81678.82,0.73,0.34894,0.00018,20.76684]
[1778078288252,36.33,81678.82,0.73,0.34894,0.00018,20.76684]
[1778078288289,36.33,81678.82,0.73,0.34894,0.00018,20.76684]
[1778078288326,36.33,81676.07,0.73,0.34843,0.00018,20.75509]
[1778078289419,36.33,81676.07,0.73,0.34843,0.00018,20.75509]
[1778078289685,36.33,81676.46,0.73,0.34849,0.00018,20.75655]
[1778078290152,36.33,81662.08,0.73,0.34588,0.00018,20.69526]
[1778078291800,36.33,81662.08,0.73,0.34588,0.00018,20.69526]
[1778078291806,36.33,81662.08,0.73,0.34588,0.00018,20.69526]
[1778078291763,36.32,81653.3,0.73,0.34428,0.00018,20.65734]
[1778078292355,36.32,81653.3,0.73,0.34428,0.00018,20.65734]
[1778078292422,36.32,81653.3,0.73,0.34428,0.00018,20.65734]
[1778078292442,36.32,81653.3,0.73,0.34428,0.00018,20.65734]
[1778078292610,36.32,81653.3,0.73,0.34428,0.00018,20.65734]
[1778078292766,36.32,81652.85,0.73,0.3442,0.00018,20.65524]
[1778078293058,36.32,81652.85,0.73,0.3442,0.00018,20.65524]
[1778078293162,36.32,81652.85,0.73,0.3442,0.00018,20.65524]
[1778078293773,36.32,81652.85,0.73,0.3442,0.00018,20.65524]
[1778078293340,36.32,81648.57,0.73,0.34342,0.00018,20.63659]
[1778078294807,36.32,81644.81,0.73,0.34273,0.00018,20.62013]
[1778078295898,36.32,81644.81,0.73,0.34273,0.00018,20.62001]
[1778078296304,36.32,81644.81,0.73,0.34273,0.00018,20.62001]
[1778078296324,36.32,81644.81,0.73,0.34273,0.00018,20.62001]
[1778078296334,36.32,81644.81,0.73,0.34273,0.00018,20.62001]
[1778078296370,36.32,81644.81,0.73,0.34273,0.00018,20.62001]
[1778078296414,36.32,81644.81,0.73,0.34273,0.00018,20.62001]
[1778078296513,36.32,81642.87,0.73,0.34237,0.00018,20.61146]
[1778078297957,36.32,81642.87,0.73,0.34237,0.00018,20.61136]
[1778078297998,36.32,81642.87,0.73,0.34237,0.00018,20.61136]
[1778078298392,36.32,81640.82,0.73,0.34199,0.00018,20.60231]
[1778078300152,36.31,81638.84,0.73,0.34163,0.00018,20.59355]
[1778078300357,36.31,81630.77,0.73,0.34018,0.00018,20.55801]
[1778078301269,36.31,81630.77,0.73,0.34018,0.00018,20.55801]
[1778078301310,36.31,81630.77,0.73,0.34018,0.00018,20.55801]
[1778078301623,36.31,81624.77,0.73,0.33907,0.00018,20.53087]
[1778078302401,36.31,81624.77,0.73,0.33907,0.00018,20.53087]
[1778078302646,36.31,81624.77,0.73,0.33907,0.00018,20.53087]
[1778078302713,36.3,81620.18,0.73,0.33822,0.00018,20.50989]
[1778078304414,36.3,81624.83,0.73,0.33904,0.00018,20.53018]
[1778078304509,36.3,81626.87,0.73,0.3394,0.00018,20.539]
[1778078310699,36.28,81627.75,0.73,0.3395,0.00018,20.54156]
[1778078311102,36.28,81627.51,0.73,0.33945,0.00018,20.54045]
[1778078311768,36.28,81627.51,0.73,0.33945,0.00018,20.54045]
[1778078311775,36.28,81627.51,0.73,0.33945,0.00018,20.54045]
[1778078312524,36.28,81631.05,0.73,0.34006,0.00018,20.55118]
[1778078312664,36.28,81631.05,0.73,0.34006,0.00018,20.55118]
[1778078312691,36.28,81631.05,0.73,0.34006,0.00018,20.55118]
[1778078312753,36.28,81631.05,0.73,0.34006,0.00018,20.55118]
[1778078312802,36.28,81638.8,0.73,0.34144,0.00018,20.58487]
[1778078313982,36.27,81640.32,0.73,0.34169,0.00018,20.59102]
[1778078313991,36.27,81640.32,0.73,0.34169,0.00018,20.59102]
[1778078314497,36.27,81640.32,0.73,0.34169,0.00018,20.59102]
[1778078314847,36.27,81644.23,0.73,0.34239,0.00018,20.60804]
[1778078316016,36.27,81646.46,0.73,0.34279,0.00018,20.61768]
[1778078316171,36.27,81646.46,0.73,0.34279,0.00018,20.61768]
[1778078316366,36.27,81646.46,0.73,0.34279,0.00018,20.61768]
[1778078316492,36.27,81646.46,0.73,0.34279,0.00018,20.61768]
[1778078316656,36.27,81646.46,0.73,0.34279,0.00018,20.61768]
[1778078316685,36.27,81651.8,0.73,0.34375,0.00018,20.64079]
[1778078316992,36.27,81651.8,0.73,0.34375,0.00018,20.64079]
[1778078317028,36.27,81651.8,0.73,0.34375,0.00018,20.64079]
[1778078317613,36.27,81666.77,0.73,0.34646,0.00018,20.70509]
[1778078318068,36.27,81666.77,0.73,0.34646,0.00018,20.70509]
[1778078318092,36.27,81666.77,0.73,0.34646,0.00018,20.70509]
[1778078318468,36.27,81669.04,0.73,0.34686,0.00018,20.71467]
[1778078319632,36.27,81669.04,0.73,0.34686,0.00018,20.71467]
[1778078319648,36.27,81668.47,0.73,0.34676,0.00018,20.71213]
[1778078320731,36.27,81667.49,0.73,0.34657,0.00018,20.70779]
[1778078322357,36.26,81667.74,0.73,0.34661,0.00018,20.70869]
[1778078322614,36.26,81667.74,0.73,0.34661,0.00018,20.70869]
[1778078324287,36.26,81659.33,0.73,0.34506,0.00018,20.67216]
[1778078330244,36.25,81663.9,0.73,0.34586,0.00018,20.69108]
[1778078330486,36.25,81663.9,0.73,0.34586,0.00018,20.69108]
[1778078330665,36.25,81669.74,0.73,0.34691,0.00018,20.71591]
[1778078335212,36.24,81681.66,0.73,0.34905,0.00018,20.76577]
[1778078338905,36.24,81684.23,0.73,0.3495,0.00018,20.77624]
[1778078339234,36.24,81684.23,0.73,0.3495,0.00018,20.77624]
[1778078339319,36.24,81684.23,0.73,0.3495,0.00018,20.77624]
[1778078339328,36.24,81684.23,0.73,0.3495,0.00018,20.77624]
[1778078339371,36.24,81684.23,0.73,0.3495,0.00018,20.77624]
[1778078339785,36.24,81684.23,0.73,0.3495,0.00018,20.77624]
[1778078339821,36.24,81684.23,0.73,0.3495,0.00018,20.77624]
[1778078339859,36.24,81689.95,0.73,0.35053,0.00018,20.80009]
[1778078340869,36.24,81689.95,0.73,0.35053,0.00018,20.80009]
[1778078340602,36.24,81697.76,0.73,0.35196,0.00018,20.83259]
[1778078340889,36.24,81697.76,0.73,0.35196,0.00018,20.83259]
[1778078341853,36.24,81696.35,0.73,0.3517,0.00018,20.82671]
[1778078342279,36.24,81696.35,0.73,0.3517,0.00018,20.82671]
[1778078342293,36.24,81696.35,0.73,0.3517,0.00018,20.82671]
[1778078342319,36.24,81696.35,0.73,0.3517,0.00018,20.82671]
[1778078342726,36.24,81696.35,0.73,0.3517,0.00018,20.82671]
[1778078342776,36.24,81696.74,0.73,0.35177,0.00018,20.8283]
[1778078342902,36.24,81696.74,0.73,0.35177,0.00018,20.8283]
[1778078342924,36.24,81696.74,0.73,0.35177,0.00018,20.8283]
[1778078342928,36.24,81696.74,0.73,0.35177,0.00018,20.8283]
[1778078343405,36.24,81696.74,0.73,0.35177,0.00018,20.8283]
[1778078343470,36.24,81696.74,0.73,0.35177,0.00018,20.8283]
[1778078343571,36.24,81701.92,0.73,0.35271,0.00018,20.8497]
[1778078343980,36.24,81701.92,0.73,0.35271,0.00018,20.8497]
[1778078344612,36.24,81705.32,0.73,0.35333,0.00018,20.86366]
[1778078344948,36.24,81705.32,0.73,0.35333,0.00018,20.86366]
[1778078344964,36.24,81705.32,0.73,0.35333,0.00018,20.86366]
[1778078345280,36.23,81705.15,0.73,0.3533,0.00018,20.86289]
[1778078346136,36.23,81705.15,0.73,0.3533,0.00018,20.86289]
[1778078346186,36.23,81705.15,0.73,0.3533,0.00018,20.86289]
[1778078346287,36.23,81702.11,0.73,0.35274,0.00018,20.85029]
[1778078347613,36.23,81702.11,0.73,0.35274,0.00018,20.85029]
[1778078347616,36.23,81702.11,0.73,0.35274,0.00018,20.85029]
[1778078347694,36.23,81701.62,0.73,0.35264,0.00018,20.84819]
[1778078349764,36.23,81695.7,0.73,0.35156,0.00018,20.82352]
[1778078350991,36.23,81697.11,0.73,0.35181,0.00018,20.82932]
[1778078351729,36.23,81696.48,0.73,0.35169,0.00018,20.82664]
[1778078357109,36.23,81690.67,0.73,0.35062,0.00018,20.80219]
[1778078360858,36.23,81696.12,0.73,0.35162,0.00018,20.82498]
[1778078360385,36.23,81702.54,0.73,0.3528,0.00018,20.85162]
[1778078361091,36.23,81702.54,0.73,0.3528,0.00018,20.85162]
[1778078361392,36.23,81704.36,0.73,0.35313,0.00018,20.85919]
[1778078365451,36.23,81707.36,0.73,0.35369,0.00018,20.8717]
[1778078365493,36.23,81707.36,0.73,0.35369,0.00018,20.8717]
[1778078365639,36.23,81709.54,0.73,0.35409,0.00018,20.88074]
[1778078366222,36.23,81709.54,0.73,0.35409,0.00018,20.88074]
[1778078366249,36.23,81709.54,0.73,0.35409,0.00018,20.88074]
[1778078366902,36.23,81710.0,0.73,0.35418,0.00018,20.88271]
[1778078367481,36.23,81710.0,0.73,0.35418,0.00018,20.88271]
[1778078367717,36.23,81710.0,0.73,0.35418,0.00018,20.88271]
[1778078367816,36.23,81716.95,0.73,0.35545,0.00018,20.91116]
[1778078369190,36.24,81721.1,0.73,0.35622,0.00018,20.92807]
[1778078369448,36.24,81721.1,0.73,0.35622,0.00018,20.92813]
[1778078374483,36.24,81722.96,0.73,0.35654,0.00018,20.93104]
[1778078376624,36.24,81723.03,0.73,0.35656,0.00018,20.93136]
[1778078376695,36.24,81723.03,0.73,0.35656,0.00018,20.93136]
[1778078376707,36.24,81723.03,0.73,0.35656,0.00018,20.93136]
[1778078376762,36.24,81723.03,0.73,0.35656,0.00018,20.93136]
[1778078377352,36.24,81722.93,0.73,0.35654,0.00018,20.93099]
[1778078377407,36.24,81722.93,0.73,0.35654,0.00018,20.93099]
[1778078377508,36.24,81724.37,0.73,0.35681,0.00018,20.93685]
[1778078379233,36.24,81727.01,0.73,0.35729,0.00018,20.94752]
[1778078379272,36.24,81727.01,0.73,0.35729,0.00018,20.94752]
[1778078379903,36.24,81725.12,0.73,0.35695,0.00018,20.93995]
[1778078380580,36.24,81725.12,0.73,0.35695,0.00018,20.93995]
[1778078380629,36.24,81723.43,0.73,0.35664,0.00018,20.93317]
[1778078381384,36.24,81723.43,0.73,0.35664,0.00018,20.93317]
[1778078381746,36.24,81715.56,0.73,0.3552,0.00018,20.90129]
[1778078382650,36.24,81709.22,0.73,0.35404,0.00018,20.87543]
[1778078383202,36.24,81709.22,0.73,0.35404,0.00018,20.87543]
[1778078383788,36.24,81706.76,0.73,0.35359,0.00018,20.86538]
[1778078386127,36.24,81706.02,0.73,0.35347,0.00018,20.86248]
[1778078386568,36.25,81706.15,0.73,0.35349,0.00018,20.8631]
[1778078387016,36.25,81706.15,0.73,0.35349,0.00018,20.8631]
[1778078387575,36.25,81710.08,0.73,0.35422,0.00018,20.87931]
[1778078388400,36.25,81710.08,0.73,0.35422,0.00018,20.87931]
[1778078388684,36.25,81720.59,0.73,0.35614,0.00018,20.92219]
[1778078389436,36.25,81720.59,0.73,0.35614,0.00018,20.92219]
[1778078389589,36.25,81720.57,0.73,0.35614,0.00018,20.92218]
[1778078391600,36.25,81721.54,0.73,0.35632,0.00018,20.92616]
[1778078391687,36.25,81721.99,0.73,0.35641,0.00018,20.92802]
[1778078394623,36.25,81728.1,0.73,0.35753,0.00018,20.95276]
[1778078395191,36.25,81728.1,0.73,0.35753,0.00018,20.95276]
[1778078395487,36.25,81728.1,0.73,0.35753,0.00018,20.95276]
[1778078395922,36.25,81730.74,0.73,0.35802,0.00018,20.9634]
[1778078399546,36.25,81729.71,0.73,0.35783,0.00018,20.95931]
[1778078399612,36.25,81729.71,0.73,0.35783,0.00018,20.95931]
[1778078399714,36.25,81729.29,0.73,0.35776,0.00018,20.95764]
[1778078400926,36.25,81729.29,0.73,0.35776,0.00018,20.95764]
[1778078400944,36.25,81731.67,0.73,0.3582,0.00018,20.96719]
[1778078401680,36.25,81731.62,0.73,0.35819,0.00018,20.96702]
[1778078402203,36.25,81731.62,0.73,0.35819,0.00018,20.96702]
[1778078402262,36.25,81731.62,0.73,0.35819,0.00018,20.96702]
[1778078402685,36.25,81732.17,0.73,0.35829,0.00018,20.96924]
[1778078403940,36.25,81732.17,0.73,0.35829,0.00018,20.96924]
[1778078404006,36.25,81734.11,0.73,0.35865,0.00018,20.97699]
[1778078404231,36.25,81734.11,0.73,0.35865,0.00018,20.97699]
[1778078404874,36.25,81742.46,0.73,0.36018,0.00018,21.01016]
[1778078405637,36.25,81742.46,0.73,0.36018,0.00018,21.01016]
[1778078405656,36.25,81742.46,0.73,0.36018,0.00018,21.01016]
[1778078405725,36.25,81746.38,0.73,0.3609,0.00018,21.02562]
[1778078407642,36.25,81748.49,0.73,0.36129,0.00018,21.03392]
[1778078407861,36.25,81749.25,0.73,0.36143,0.00018,21.03688]
[1778078409667,36.25,81750.71,0.73,0.3617,0.00018,21.04257]
[1778078409669,36.25,81750.71,0.73,0.3617,0.00018,21.04257]
[1778078409702,36.25,81750.71,0.73,0.3617,0.00018,21.04257]
[1778078409749,36.25,81751.78,0.73,0.36189,0.00018,21.04673]
[1778078411669,36.25,81751.89,0.73,0.36191,0.00018,21.04712]
[1778078411692,36.25,81751.89,0.73,0.36191,0.00018,21.04712]
[1778078411771,36.25,81754.0,0.73,0.3623,0.00018,21.05533]
[1778078412149,36.25,81754.0,0.73,0.3623,0.00018,21.05533]
[1778078412860,36.25,81747.64,0.73,0.36112,0.00018,21.03038]
[1778078413697,36.25,81747.64,0.73,0.36112,0.00018,21.03038]
[1778078413702,36.25,81747.64,0.73,0.36112,0.00018,21.03038]
[1778078414230,36.25,81743.1,0.73,0.36029,0.00018,21.01245]
[1778078414256,36.25,81743.1,0.73,0.36029,0.00018,21.01245]
[1778078415720,36.25,81743.1,0.73,0.36028,0.00018,21.01241]
[1778078421818,36.25,81741.01,0.73,0.35989,0.00018,21.00402]
[1778078426853,36.25,81742.29,0.73,0.36013,0.00018,21.00902]
[1778078428978,36.25,81742.19,0.73,0.36011,0.00018,21.00861]
[1778078429086,36.25,81744.01,0.73,0.36044,0.00018,21.01579]
[1778078429150,36.25,81744.01,0.73,0.36044,0.00018,21.01579]
[1778078429715,36.25,81744.01,0.73,0.36044,0.00018,21.01579]
[1778078429791,36.25,81744.01,0.73,0.36044,0.00018,21.01579]
[1778078429813,36.25,81744.01,0.73,0.36044,0.00018,21.01579]
[1778078429928,36.25,81744.01,0.73,0.36044,0.00018,21.01579]
[1778078429911,36.25,81751.93,0.73,0.3619,0.00018,21.04689]
[1778078430605,36.25,81751.93,0.73,0.3619,0.00018,21.04689]
[1778078430882,36.25,81751.93,0.73,0.3619,0.00018,21.04687]
[1778078431717,36.25,81751.93,0.73,0.3619,0.00018,21.04687]
[1778078431729,36.25,81751.93,0.73,0.3619,0.00018,21.04687]
[1778078431748,36.25,81751.93,0.73,0.3619,0.00018,21.04687]
[1778078431889,36.25,81753.81,0.73,0.36221,0.00018,21.04938]
[1778078436671,36.24,81755.08,0.73,0.36244,0.00018,21.05416]
[1778078436965,36.24,81755.08,0.73,0.36244,0.00018,21.05416]
[1778078437967,36.24,81755.05,0.73,0.36243,0.00018,21.054]
[1778078437988,36.24,81757.7,0.73,0.36292,0.00018,21.06428]
[1778078438941,36.24,81757.98,0.73,0.36297,0.00018,21.06532]
[1778078439999,36.24,81755.88,0.73,0.36258,0.00018,21.0571]
[1778078440957,36.24,81756.89,0.73,0.36276,0.00018,21.06098]
[1778078441657,36.24,81756.89,0.73,0.36276,0.00018,21.06098]
[1778078444742,36.24,81756.03,0.73,0.36259,0.00018,21.05744]
[1778078444790,36.24,81756.03,0.73,0.36259,0.00018,21.05744]
[1778078444981,36.24,81756.91,0.73,0.36275,0.00018,21.06086]
[1778078446061,36.24,81760.41,0.73,0.3634,0.00018,21.07441]
[1778078446838,36.24,81759.47,0.73,0.36322,0.00018,21.07072]
[1778078452256,36.23,81756.94,0.73,0.36274,0.00018,21.06061]
[1778078456114,36.23,81754.43,0.73,0.36227,0.00018,21.05064]
[1778078456125,36.23,81754.43,0.73,0.36227,0.00018,21.05064]
[1778078456180,36.23,81754.43,0.73,0.36227,0.00018,21.05064]
[1778078456205,36.23,81754.43,0.73,0.36227,0.00018,21.05064]
[1778078456488,36.23,81756.88,0.73,0.36272,0.00018,21.06015]
[1778078457808,36.23,81756.88,0.73,0.36272,0.00018,21.06015]
[1778078457905,36.23,81764.14,0.73,0.36406,0.00018,21.08826]
[1778078461386,36.23,81764.3,0.73,0.36408,0.00018,21.0887]
[1778078461442,36.23,81763.27,0.73,0.36388,0.00018,21.08465]
[1778078465092,36.23,81758.29,0.73,0.36296,0.00018,21.06517]
[1778078465170,36.23,81758.29,0.73,0.36296,0.00018,21.06517]
[1778078465270,36.22,81762.43,0.73,0.36372,0.00018,21.08118]
[1778078466564,36.22,81762.43,0.73,0.36372,0.00018,21.08118]
[1778078466662,36.22,81762.43,0.73,0.36372,0.00018,21.08118]
[1778078466837,36.22,81767.64,0.73,0.36468,0.00018,21.1013]
[1778078468292,36.22,81768.34,0.73,0.36481,0.00018,21.104]
[1778078468810,36.22,81768.34,0.73,0.36481,0.00018,21.104]
[1778078468830,36.22,81768.34,0.73,0.36481,0.00018,21.104]
[1778078468860,36.22,81768.34,0.73,0.36481,0.00018,21.104]
[1778078468886,36.22,81764.68,0.73,0.36413,0.00018,21.0899]
[1778078469396,36.22,81764.68,0.73,0.36413,0.00018,21.0899]
[1778078469422,36.22,81764.68,0.73,0.36413,0.00018,21.0899]
[1778078469435,36.22,81758.0,0.73,0.36289,0.00018,21.06387]
[1778078472799,36.22,81753.08,0.73,0.36198,0.00018,21.04456]
[1778078472832,36.22,81753.08,0.73,0.36198,0.00018,21.04456]
[1778078472901,36.22,81751.79,0.73,0.36174,0.00018,21.03946]
[1778078473993,36.22,81745.53,0.73,0.36058,0.00018,21.01481]
[1778078474162,36.22,81745.53,0.73,0.36058,0.00018,21.01481]
[1778078474194,36.22,81745.53,0.73,0.36058,0.00018,21.01481]
[1778078474263,36.22,81741.12,0.73,0.35977,0.00018,20.99734]
[1778078479776,36.22,81742.97,0.73,0.36011,0.00018,21.00463]
[1778078479847,36.22,81750.43,0.73,0.36148,0.00018,21.03401]
[1778078481463,36.22,81738.62,0.73,0.35931,0.00018,20.98731]
[1778078488914,36.22,81737.09,0.73,0.35902,0.00018,20.98118]
[1778078494481,36.22,81740.56,0.73,0.35963,0.00018,20.99018]
[1778078494597,36.22,81740.56,0.73,0.35963,0.00018,20.99018]
[1778078494608,36.22,81740.56,0.73,0.35963,0.00018,20.99018]
[1778078494847,36.22,81737.6,0.73,0.35909,0.00018,20.97841]
[1778078500384,36.22,81732.65,0.73,0.35818,0.00018,20.9587]
[1778078502154,36.22,81733.93,0.73,0.35842,0.00018,20.96384]
[1778078502543,36.22,81730.9,0.73,0.35786,0.00018,20.95173]
[1778078504022,36.22,81730.9,0.73,0.35786,0.00018,20.95173]
[1778078504413,36.22,81725.75,0.73,0.35692,0.00018,20.93104]
[1778078505712,36.22,81709.95,0.73,0.35402,0.00018,20.86681]
[1778078508306,36.22,81713.1,0.73,0.3546,0.00018,20.87978]
[1778078508328,36.22,81713.1,0.73,0.3546,0.00018,20.87978]
[1778078508901,36.22,81713.1,0.73,0.3546,0.00018,20.87978]
[1778078509038,36.22,81713.1,0.73,0.3546,0.00018,20.87978]
[1778078508953,36.22,81713.35,0.73,0.35465,0.00018,20.88086]
[1778078509073,36.22,81713.35,0.73,0.35465,0.00018,20.88086]
[1778078509903,36.22,81702.16,0.73,0.35261,0.00018,20.83494]
[1778078510806,36.22,81702.16,0.73,0.35261,0.00018,20.83494]
[1778078510990,36.22,81696.34,0.73,0.35155,0.00018,20.81087]
[1778078513476,36.23,81701.98,0.73,0.35259,0.00018,20.83451]
[1778078515375,36.23,81702.35,0.73,0.35266,0.00018,20.83615]
[1778078516856,36.23,81705.18,0.73,0.35318,0.00018,20.84791]
[1778078516956,36.23,81708.17,0.73,0.35374,0.00018,20.8603]
[1778078522539,36.23,81706.17,0.73,0.35339,0.00018,20.85251]
[1778078524552,36.24,81700.0,0.73,0.35227,0.00018,20.8272]
[1778078525839,36.24,81700.0,0.73,0.35227,0.00018,20.8272]
[1778078525876,36.24,81700.0,0.73,0.35227,0.00018,20.8272]
[1778078525940,36.24,81699.35,0.73,0.35216,0.00018,20.8246]
[1778078528987,36.24,81699.36,0.73,0.35217,0.00018,20.82483]
[1778078528992,36.24,81699.36,0.73,0.35217,0.00018,20.82483]
[1778078529027,36.24,81698.83,0.73,0.35207,0.00018,20.82273]
[1778078534727,36.25,81701.33,0.73,0.35255,0.00018,20.83356]
[1778078538923,36.25,81689.74,0.73,0.35045,0.00018,20.78568]
[1778078540752,36.25,81681.29,0.73,0.34891,0.00018,20.75012]
[1778078542339,36.25,81681.25,0.73,0.3489,0.00018,20.74993]
[1778078542358,36.25,81681.25,0.73,0.3489,0.00018,20.74993]
[1778078542400,36.25,81681.25,0.73,0.3489,0.00018,20.74993]
[1778078542412,36.25,81681.25,0.73,0.3489,0.00018,20.74993]
[1778078542492,36.25,81681.25,0.73,0.3489,0.00018,20.74993]
[1778078542697,36.25,81675.16,0.73,0.34779,0.00018,20.72415]
[1778078543151,36.25,81675.16,0.73,0.34779,0.00018,20.72415]
[1778078543374,36.25,81675.16,0.73,0.34779,0.00018,20.72415]
[1778078543680,36.25,81675.16,0.73,0.34779,0.00018,20.72415]
[1778078543718,36.25,81675.16,0.73,0.34779,0.00018,20.72415]
[1778078544029,36.25,81673.13,0.73,0.34742,0.00018,20.71534]
[1778078544544,36.25,81673.13,0.73,0.34742,0.00018,20.71534]
[1778078544576,36.25,81673.13,0.73,0.34742,0.00018,20.71534]
[1778078544702,36.25,81673.13,0.73,0.34742,0.00018,20.71534]
[1778078544724,36.25,81673.13,0.73,0.34742,0.00018,20.71534]
[1778078544791,36.25,81673.13,0.73,0.34742,0.00018,20.71534]
[1778078544998,36.24,81665.91,0.73,0.3461,0.00018,20.68434]
[1778078546648,36.24,81661.55,0.73,0.3453,0.00018,20.66545]
[1778078546656,36.24,81661.55,0.73,0.3453,0.00018,20.66545]
[1778078546682,36.24,81661.55,0.73,0.3453,0.00018,20.66545]
[1778078546873,36.24,81658.7,0.73,0.34477,0.00018,20.65303]
[1778078551247,36.23,81658.47,0.73,0.34471,0.00018,20.6515]
[1778078551744,36.23,81658.47,0.73,0.34467,0.00018,20.6465]
[1778078555749,36.23,81657.95,0.73,0.34456,0.00018,20.64389]
[1778078556234,36.23,81661.13,0.73,0.34513,0.00018,20.65748]
[1778078556777,36.23,81661.47,0.73,0.34519,0.00018,20.65883]
[1778078557221,36.23,81661.47,0.73,0.34519,0.00018,20.65883]
[1778078557314,36.23,81661.47,0.73,0.34519,0.00018,20.65883]
[1778078557785,36.23,81670.63,0.73,0.34685,0.00018,20.69796]
[1778078558900,36.23,81670.63,0.73,0.34685,0.00018,20.69796]
[1778078559137,36.23,81674.25,0.73,0.34751,0.00018,20.71344]
[1778078559430,36.23,81674.25,0.73,0.34751,0.00018,20.71344]
[1778078559604,36.23,81674.25,0.73,0.34751,0.00018,20.71344]
[1778078559645,36.23,81674.25,0.73,0.34751,0.00018,20.71344]
[1778078560015,36.23,81674.25,0.73,0.34751,0.00018,20.71344]
[1778078560032,36.23,81698.7,0.73,0.35196,0.00018,20.81617]
[1778078560358,36.23,81698.7,0.73,0.35196,0.00018,20.81617]
[1778078560492,36.23,81698.7,0.73,0.35196,0.00018,20.81617]
[1778078560549,36.23,81698.7,0.73,0.35196,0.00018,20.81617]
[1778078560691,36.23,81698.7,0.73,0.35196,0.00018,20.81617]
[1778078561018,36.23,81698.7,0.73,0.35196,0.00018,20.81617]
[1778078561022,36.23,81721.22,0.73,0.35609,0.00018,20.90861]
[1778078561387,36.23,81721.22,0.73,0.35609,0.00018,20.90861]
[1778078561474,36.23,81721.22,0.73,0.35609,0.00018,20.90861]
[1778078561743,36.23,81721.22,0.73,0.35609,0.00018,20.90861]
[1778078562014,36.23,81721.22,0.73,0.35609,0.00018,20.90861]
[1778078562017,36.23,81720.43,0.73,0.35595,0.00018,20.90552]
[1778078562196,36.23,81720.43,0.73,0.35595,0.00018,20.90552]
[1778078562904,36.23,81720.43,0.73,0.35595,0.00018,20.90552]
[1778078563826,36.23,81719.44,0.73,0.35578,0.00018,20.90167]
[1778078564283,36.23,81719.44,0.73,0.35578,0.00018,20.90167]
[1778078564836,36.23,81719.44,0.73,0.35578,0.00018,20.90167]
[1778078565387,36.23,81720.16,0.73,0.35591,0.00018,20.90465]
[1778078566087,36.23,81727.7,0.73,0.3573,0.00018,20.93515]
[1778078567160,36.23,81727.7,0.73,0.3573,0.00018,20.9352]
[1778078567474,36.23,81727.7,0.73,0.3573,0.00018,20.9352]
[1778078567513,36.23,81727.7,0.73,0.3573,0.00018,20.9352]
[1778078567891,36.23,81727.7,0.73,0.3573,0.00018,20.9352]
[1778078567896,36.23,81727.7,0.73,0.3573,0.00018,20.9352]
[1778078567935,36.23,81727.7,0.73,0.3573,0.00018,20.9352]
[1778078567985,36.23,81727.7,0.73,0.3573,0.00018,20.9352]
[1778078568026,36.23,81727.7,0.73,0.3573,0.00018,20.9352]
[1778078568086,36.23,81733.17,0.73,0.35831,0.00018,20.95719]
[1778078568895,36.23,81733.17,0.73,0.35831,0.00018,20.95719]
[1778078568923,36.23,81733.17,0.73,0.35831,0.00018,20.95719]
[1778078569079,36.23,81732.58,0.73,0.3582,0.00018,20.95486]
[1778078569445,36.23,81732.58,0.73,0.3582,0.00018,20.95486]
[1778078569693,36.23,81732.58,0.73,0.3582,0.00018,20.95486]
[1778078569934,36.23,81732.58,0.73,0.3582,0.00018,20.95486]
[1778078570020,36.23,81732.58,0.73,0.3582,0.00018,20.95486]
[1778078570036,36.23,81735.24,0.73,0.35869,0.00018,20.96551]
[1778078570321,36.23,81735.24,0.73,0.35869,0.00018,20.96551]
[1778078570714,36.23,81735.24,0.73,0.35869,0.00018,20.96551]
[1778078570731,36.23,81735.24,0.73,0.35869,0.00018,20.96551]
[1778078571037,36.23,81741.13,0.73,0.35978,0.00018,20.98895]
[1778078571468,36.23,81741.13,0.73,0.35978,0.00018,20.98895]
[1778078571487,36.23,81741.13,0.73,0.35978,0.00018,20.98895]
[1778078571516,36.23,81741.13,0.73,0.35978,0.00018,20.98895]
[1778078571719,36.23,81741.13,0.73,0.35978,0.00018,20.98895]
[1778078571885,36.24,81741.58,0.73,0.35986,0.00018,20.99074]
[1778078572309,36.24,81741.58,0.73,0.35986,0.00018,20.99074]
[1778078572993,36.24,81741.58,0.73,0.35986,0.00018,20.99074]
[1778078573157,36.24,81742.54,0.73,0.36004,0.00018,20.99456]
[1778078573521,36.24,81742.54,0.73,0.36004,0.00018,20.99456]
[1778078573915,36.24,81748.0,0.73,0.36104,0.00018,21.01609]
[1778078575526,36.24,81747.98,0.73,0.36104,0.00018,21.01599]
[1778078575529,36.24,81747.98,0.73,0.36104,0.00018,21.01599]
[1778078575542,36.24,81747.98,0.73,0.36104,0.00018,21.01599]
[1778078576032,36.23,81748.68,0.73,0.36116,0.00018,21.01874]
[1778078577530,36.23,81748.64,0.73,0.36116,0.00018,21.01856]
[1778078577557,36.23,81748.64,0.73,0.36116,0.00018,21.01856]
[1778078577926,36.23,81749.13,0.73,0.36125,0.00018,21.02045]
[1778078579552,36.23,81749.23,0.73,0.36126,0.00018,21.02082]
[1778078579571,36.23,81749.23,0.73,0.36126,0.00018,21.02082]
[1778078579601,36.23,81749.23,0.73,0.36126,0.00018,21.02082]
[1778078579746,36.23,81749.23,0.73,0.36126,0.00018,21.02082]
[1778078580120,36.23,81753.71,0.73,0.36209,0.00018,21.03835]
[1778078581570,36.23,81753.71,0.73,0.36209,0.00018,21.03832]
[1778078581588,36.23,81753.71,0.73,0.36209,0.00018,21.03832]
[1778078581956,36.23,81754.24,0.73,0.36218,0.00018,21.04036]
[1778078583136,36.23,81754.24,0.73,0.36218,0.00018,21.04036]
[1778078583186,36.23,81754.46,0.73,0.36222,0.00018,21.04118]
[1778078583204,36.23,81754.46,0.73,0.36222,0.00018,21.04118]
[1778078583238,36.23,81754.46,0.73,0.36222,0.00018,21.04118]
[1778078583306,36.23,81754.46,0.73,0.36222,0.00018,21.04118]
[1778078583362,36.23,81754.46,0.73,0.36222,0.00018,21.04118]
[1778078583685,36.23,81754.46,0.73,0.36222,0.00018,21.04118]
[1778078583965,36.23,81754.46,0.73,0.36222,0.00018,21.04118]
[1778078584093,36.23,81754.46,0.73,0.36222,0.00018,21.04118]
[1778078584110,36.23,81754.46,0.73,0.36222,0.00018,21.04118]
[1778078584107,36.23,81770.25,0.73,0.36513,0.00018,21.10225]
[1778078584393,36.23,81770.25,0.73,0.36513,0.00018,21.10225]
[1778078584405,36.23,81770.25,0.73,0.36513,0.00018,21.10225]
[1778078584758,36.23,81770.25,0.73,0.36513,0.00018,21.10225]
[1778078584939,36.23,81770.25,0.73,0.36513,0.00018,21.10225]
[1778078585012,36.23,81770.25,0.73,0.36513,0.00018,21.10225]
[1778078585039,36.23,81784.84,0.73,0.36783,0.00019,21.15769]
[1778078585166,36.23,81784.84,0.73,0.36783,0.00019,21.15769]
[1778078585620,36.23,81784.84,0.73,0.36783,0.00019,21.15769]
[1778078585670,36.23,81784.84,0.73,0.36783,0.00019,21.15769]
[1778078585697,36.23,81784.84,0.73,0.36783,0.00019,21.15769]
[1778078585937,36.23,81784.84,0.73,0.36783,0.00019,21.15769]
[1778078586997,36.23,81780.76,0.73,0.36707,0.00019,21.14223]
[1778078587040,36.23,81780.76,0.73,0.36707,0.00019,21.14223]
[1778078587101,36.23,81774.7,0.73,0.36595,0.00018,21.11919]
[1778078588004,36.23,81774.7,0.73,0.36595,0.00018,21.11915]
[1778078588948,36.23,81774.7,0.73,0.36595,0.00018,21.11915]
[1778078589032,36.23,81772.87,0.73,0.36561,0.00018,21.11214]
[1778078592076,36.23,81782.06,0.73,0.36731,0.00019,21.14705]
[1778078593715,36.23,81782.06,0.73,0.36731,0.00019,21.14703]
[1778078593990,36.23,81782.06,0.73,0.36731,0.00019,21.14703]
[1778078594041,36.23,81782.06,0.73,0.36731,0.00019,21.14703]
[1778078594079,36.23,81782.06,0.73,0.36731,0.00019,21.14703]
[1778078594092,36.23,81787.33,0.73,0.36828,0.00019,21.16688]
[1778078594214,36.23,81787.33,0.73,0.36828,0.00019,21.16688]
[1778078594222,36.23,81787.33,0.73,0.36828,0.00019,21.16688]
[1778078594275,36.23,81787.33,0.73,0.36828,0.00019,21.16688]
[1778078594303,36.23,81787.33,0.73,0.36828,0.00019,21.16688]
[1778078594338,36.23,81787.33,0.73,0.36828,0.00019,21.16688]
[1778078594362,36.23,81787.33,0.73,0.36828,0.00019,21.16688]
[1778078594415,36.23,81787.33,0.73,0.36828,0.00019,21.16688]
[1778078594452,36.23,81787.33,0.73,0.36828,0.00019,21.16688]
[1778078594501,36.23,81787.33,0.73,0.36828,0.00019,21.16688]
[1778078595060,36.23,81787.33,0.73,0.36828,0.00019,21.16685]
[1778078595318,36.23,81787.33,0.73,0.36828,0.00019,21.16685]
[1778078595391,36.23,81787.33,0.73,0.36828,0.00019,21.16685]
[1778078595450,36.23,81787.33,0.73,0.36828,0.00019,21.16685]
[1778078595618,36.23,81787.33,0.73,0.36828,0.00019,21.16685]
[1778078595652,36.23,81787.33,0.73,0.36828,0.00019,21.16685]
[1778078595689,36.23,81787.33,0.73,0.36828,0.00019,21.16685]
[1778078595716,36.23,81787.33,0.73,0.36828,0.00019,21.16685]
[1778078595746,36.23,81787.33,0.73,0.36828,0.00019,21.16685]
[1778078595787,36.23,81787.33,0.73,0.36828,0.00019,21.16685]
[1778078595811,36.23,81787.33,0.73,0.36828,0.00019,21.16685]
[1778078595883,36.23,81787.33,0.73,0.36828,0.00019,21.16685]
[1778078596076,36.23,81775.55,0.73,0.3661,0.00019,21.1222]
[1778078596252,36.23,81775.55,0.73,0.3661,0.00019,21.1222]
[1778078596862,36.23,81775.55,0.73,0.3661,0.00019,21.1222]
[1778078596871,36.23,81775.55,0.73,0.3661,0.00019,21.1222]
[1778078596874,36.23,81775.55,0.73,0.3661,0.00019,21.1222]
[1778078596923,36.23,81775.55,0.73,0.3661,0.00019,21.1222]
[1778078597071,36.23,81775.55,0.73,0.36609,0.00019,21.12206]
[1778078597596,36.23,81775.55,0.73,0.36609,0.00019,21.12206]
[1778078597751,36.23,81775.55,0.73,0.36609,0.00019,21.12206]
[1778078597784,36.23,81775.55,0.73,0.36609,0.00019,21.12206]
[1778078598076,36.22,81768.54,0.73,0.36479,0.00018,21.09509]
[1778078598523,36.22,81768.54,0.73,0.36479,0.00018,21.09509]
[1778078598543,36.22,81768.54,0.73,0.36479,0.00018,21.09509]
[1778078598682,36.22,81768.54,0.73,0.36479,0.00018,21.09509]
[1778078598695,36.22,81768.54,0.73,0.36479,0.00018,21.09509]
[1778078599085,36.22,81763.46,0.73,0.36384,0.00018,21.07541]
[1778078599809,36.22,81763.46,0.73,0.36384,0.00018,21.07541]
[1778078600103,36.22,81762.68,0.73,0.3637,0.00018,21.07246]
[1778078600201,36.22,81762.68,0.73,0.3637,0.00018,21.07246]
[1778078601986,36.22,81763.82,0.73,0.36392,0.00018,21.07693]
[1778078603513,36.23,81768.5,0.73,0.36479,0.00018,21.0951]
[1778078603546,36.23,81768.5,0.73,0.36479,0.00018,21.0951]
[1778078603824,36.23,81768.5,0.73,0.36479,0.00018,21.0951]
[1778078604128,36.23,81766.88,0.73,0.36449,0.00018,21.08892]
[1778078606821,36.23,81764.59,0.73,0.36407,0.00018,21.0802]
[1778078606974,36.23,81764.59,0.73,0.36407,0.00018,21.0802]
[1778078607462,36.23,81763.9,0.73,0.36395,0.00018,21.07758]
[1778078607626,36.23,81763.9,0.73,0.36395,0.00018,21.07758]
[1778078607903,36.23,81763.9,0.73,0.36395,0.00018,21.07758]
[1778078607923,36.23,81763.9,0.73,0.36395,0.00018,21.07758]
[1778078607979,36.23,81763.9,0.73,0.36395,0.00018,21.07758]
[1778078608096,36.23,81763.9,0.73,0.36395,0.00018,21.07758]
[1778078608155,36.23,81774.65,0.73,0.36594,0.00018,21.11892]
[1778078608299,36.23,81774.65,0.73,0.36594,0.00018,21.11892]
[1778078608362,36.23,81774.65,0.73,0.36594,0.00018,21.11892]
[1778078608526,36.23,81774.65,0.73,0.36594,0.00018,21.11892]
[1778078608776,36.23,81774.65,0.73,0.36594,0.00018,21.11892]
[1778078609108,36.23,81774.65,0.73,0.36594,0.00018,21.11892]
[1778078609166,36.23,81774.65,0.73,0.36594,0.00018,21.11892]
[1778078609161,36.23,81787.23,0.73,0.36827,0.00019,21.16663]
[1778078609205,36.23,81787.23,0.73,0.36827,0.00019,21.16663]
[1778078609385,36.23,81787.23,0.73,0.36827,0.00019,21.16663]
[1778078609529,36.23,81787.23,0.73,0.36827,0.00019,21.16663]
[1778078609844,36.23,81787.23,0.73,0.36827,0.00019,21.16663]
[1778078610149,36.23,81787.23,0.73,0.36827,0.00019,21.16663]
[1778078609935,36.23,81803.43,0.73,0.37128,0.00019,21.22697]
[1778078610204,36.23,81803.43,0.73,0.37128,0.00019,21.22697]
[1778078610230,36.23,81803.43,0.73,0.37128,0.00019,21.22697]
[1778078610302,36.23,81803.43,0.73,0.37128,0.00019,21.22697]
[1778078610396,36.23,81803.43,0.73,0.37128,0.00019,21.22697]
[1778078610584,36.23,81803.43,0.73,0.37128,0.00019,21.22697]
[1778078610964,36.23,81816.88,0.73,0.37378,0.00019,21.27616]
[1778078611709,36.23,81816.88,0.73,0.37378,0.00019,21.27616]
[1778078611900,36.23,81816.88,0.73,0.37378,0.00019,21.27616]
[1778078611940,36.23,81816.88,0.73,0.37378,0.00019,21.27616]
[1778078612134,36.23,81823.6,0.73,0.37501,0.00019,21.29575]
[1778078613359,36.23,81823.08,0.73,0.37491,0.00019,21.29389]
[1778078613668,36.23,81823.08,0.73,0.37491,0.00019,21.29389]
[1778078613672,36.23,81823.08,0.73,0.37491,0.00019,21.29389]
[1778078613675,36.23,81823.08,0.73,0.37491,0.00019,21.29389]
[1778078613701,36.23,81823.08,0.73,0.37491,0.00019,21.29389]
[1778078613812,36.23,81819.59,0.73,0.37426,0.00019,21.28131]
[1778078614922,36.23,81819.59,0.73,0.37426,0.00019,21.28131]
[1778078615594,36.23,81815.36,0.73,0.37347,0.00019,21.26593]
[1778078615650,36.23,81815.36,0.73,0.37347,0.00019,21.26593]
[1778078616077,36.23,81814.04,0.73,0.37322,0.00019,21.26107]
[1778078619553,36.23,81820.94,0.73,0.37451,0.00019,21.28615]
[1778078621000,36.23,81820.94,0.73,0.37451,0.00019,21.28615]
[1778078621019,36.23,81820.94,0.73,0.37451,0.00019,21.28615]
[1778078621164,36.23,81823.45,0.73,0.37499,0.00019,21.29533]
[1778078621332,36.23,81823.45,0.73,0.37499,0.00019,21.29533]
[1778078621389,36.23,81823.45,0.73,0.37499,0.00019,21.29533]
[1778078621446,36.23,81823.45,0.73,0.37499,0.00019,21.29533]
[1778078621456,36.23,81823.45,0.73,0.37499,0.00019,21.29533]
[1778078621617,36.23,81826.11,0.73,0.37548,0.00019,21.30487]
[1778078622737,36.23,81831.76,0.73,0.37654,0.00019,21.32506]
[1778078625733,36.24,81827.4,0.73,0.37573,0.00019,21.30956]
[1778078625767,36.24,81827.4,0.73,0.37573,0.00019,21.30956]
[1778078626077,36.24,81827.4,0.73,0.37573,0.00019,21.30956]
[1778078626092,36.24,81827.4,0.73,0.37573,0.00019,21.30956]
[1778078626101,36.24,81827.4,0.73,0.37573,0.00019,21.30956]
[1778078626131,36.24,81827.4,0.73,0.37573,0.00019,21.30956]
[1778078626164,36.24,81821.8,0.73,0.37468,0.00019,21.28945]
[1778078628116,36.24,81826.66,0.73,0.37559,0.00019,21.30696]
[1778078628172,36.24,81829.68,0.73,0.37617,0.00019,21.31793]
[1778078628208,36.24,81829.68,0.73,0.37617,0.00019,21.31793]
[1778078628213,36.24,81829.68,0.73,0.37617,0.00019,21.31793]
[1778078628260,36.24,81829.68,0.73,0.37617,0.00019,21.31793]
[1778078629173,36.24,81824.95,0.73,0.37529,0.00019,21.30108]
[1778078630138,36.24,81824.95,0.73,0.37529,0.00019,21.30108]
[1778078631081,36.24,81827.33,0.73,0.37574,0.00019,21.30971]
[1778078632157,36.24,81827.33,0.73,0.37574,0.00019,21.30971]
[1778078632164,36.24,81827.33,0.73,0.37574,0.00019,21.30971]
[1778078632174,36.24,81829.4,0.73,0.37613,0.00019,21.31727]
[1778078632236,36.24,81829.4,0.73,0.37613,0.00019,21.31727]
[1778078632241,36.24,81829.4,0.73,0.37613,0.00019,21.31727]
[1778078632255,36.24,81829.4,0.73,0.37613,0.00019,21.31727]
[1778078632347,36.24,81829.4,0.73,0.37613,0.00019,21.31727]
[1778078634177,36.24,81829.4,0.73,0.37613,0.00019,21.31727]
[1778078639767,36.24,81833.36,0.73,0.37686,0.00019,21.33114]
[1778078641620,36.24,81828.2,0.73,0.37589,0.00019,21.31259]
[1778078641748,36.24,81828.2,0.73,0.37589,0.00019,21.31259]
[1778078641965,36.24,81828.2,0.73,0.37589,0.00019,21.31259]
[1778078642046,36.24,81828.2,0.73,0.37589,0.00019,21.31259]
[1778078642322,36.24,81829.57,0.73,0.37614,0.00019,21.31746]
[1778078642361,36.24,81829.57,0.73,0.37614,0.00019,21.31746]
[1778078642532,36.24,81829.57,0.73,0.37614,0.00019,21.31746]
[1778078642568,36.24,81829.57,0.73,0.37614,0.00019,21.31746]
[1778078642864,36.24,81829.04,0.73,0.37604,0.00019,21.31555]
[1778078643936,36.24,81829.04,0.73,0.37604,0.00019,21.31555]
[1778078644007,36.24,81829.04,0.73,0.37604,0.00019,21.31555]
[1778078644160,36.24,81829.04,0.73,0.37604,0.00019,21.31555]
[1778078644203,36.24,81829.04,0.73,0.37604,0.00019,21.31555]
[1778078644124,36.24,81831.34,0.73,0.37647,0.00019,21.32374]
[1778078644921,36.24,81831.34,0.73,0.37647,0.00019,21.32374]
[1778078644966,36.24,81831.34,0.73,0.37647,0.00019,21.32374]
[1778078645209,36.24,81823.99,0.73,0.3751,0.00019,21.29739]
[1778078648350,36.22,81818.93,0.73,0.3741,0.00019,21.27827]
[1778078648366,36.22,81818.93,0.73,0.3741,0.00019,21.27827]
[1778078648683,36.22,81819.02,0.73,0.37412,0.00019,21.27854]
[1778078653686,36.22,81819.87,0.73,0.37427,0.00019,21.28143]
[1778078656440,36.22,81816.51,0.73,0.37363,0.00019,21.26911]
[1778078656523,36.22,81816.24,0.73,0.37358,0.00019,21.26809]
[1778078661559,36.21,81815.9,0.73,0.37351,0.00019,21.26665]
[1778078667026,36.21,81819.71,0.73,0.37421,0.00019,21.28029]
[1778078667097,36.21,81819.71,0.73,0.37421,0.00019,21.28029]
[1778078668254,36.21,81818.57,0.73,0.37399,0.00019,21.27608]
[1778078672360,36.21,81821.43,0.73,0.37449,0.00019,21.28147]
[1778078672398,36.21,81821.43,0.73,0.37449,0.00019,21.28147]
[1778078672469,36.21,81821.43,0.73,0.37449,0.00019,21.28147]
[1778078672483,36.21,81821.43,0.73,0.37449,0.00019,21.28147]
[1778078672500,36.21,81821.43,0.73,0.37449,0.00019,21.28147]
[1778078672508,36.21,81821.43,0.73,0.37449,0.00019,21.28147]
[1778078672655,36.21,81821.43,0.73,0.37449,0.00019,21.28147]
[1778078672743,36.21,81825.08,0.73,0.37516,0.00019,21.29458]
[1778078673525,36.21,81825.08,0.73,0.37516,0.00019,21.29458]
[1778078674427,36.21,81828.65,0.73,0.37583,0.00019,21.30733]
[1778078674576,36.21,81828.65,0.73,0.37583,0.00019,21.30733]
[1778078674643,36.21,81828.65,0.73,0.37583,0.00019,21.30733]
[1778078674854,36.21,81828.65,0.73,0.37583,0.00019,21.30733]
[1778078674874,36.21,81828.65,0.73,0.37583,0.00019,21.30733]
[1778078674950,36.21,81828.65,0.73,0.37583,0.00019,21.30733]
[1778078675066,36.21,81828.65,0.73,0.37583,0.00019,21.30733]
[1778078675168,36.2,81845.66,0.73,0.379,0.00019,21.36745]
[1778078675567,36.2,81845.66,0.73,0.379,0.00019,21.36745]
[1778078675671,36.2,81845.66,0.73,0.379,0.00019,21.36745]
[1778078676071,36.2,81845.66,0.73,0.379,0.00019,21.36745]
[1778078676152,36.2,81845.66,0.73,0.379,0.00019,21.36745]
[1778078676217,36.21,81851.04,0.73,0.38001,0.00019,21.38627]
[1778078677063,36.21,81853.14,0.73,0.38041,0.00019,21.39357]
[1778078679423,36.21,81854.07,0.73,0.38058,0.00019,21.39681]
[1778078679692,36.21,81854.0,0.73,0.38057,0.00019,21.39657]
[1778078681802,36.21,81854.25,0.73,0.38062,0.00019,21.39744]
[1778078681813,36.21,81854.38,0.73,0.38064,0.00019,21.39788]
[1778078682354,36.21,81854.38,0.73,0.38064,0.00019,21.39788]
[1778078682425,36.21,81854.38,0.73,0.38064,0.00019,21.39788]
[1778078682713,36.21,81854.16,0.73,0.3806,0.00019,21.39712]
[1778078683358,36.21,81854.16,0.73,0.3806,0.00019,21.39712]
[1778078683880,36.21,81854.16,0.73,0.3806,0.00019,21.39712]
[1778078683903,36.21,81853.6,0.73,0.38049,0.00019,21.39518]
[1778078684724,36.21,81853.6,0.73,0.38049,0.00019,21.39518]
[1778078684730,36.21,81853.6,0.73,0.38049,0.00019,21.39518]
[1778078684798,36.21,81853.6,0.73,0.38049,0.00019,21.39518]
[1778078685656,36.21,81853.29,0.73,0.38044,0.00019,21.39411]
[1778078685783,36.21,81853.29,0.73,0.38044,0.00019,21.39411]
[1778078685849,36.21,81850.86,0.73,0.37998,0.00019,21.38568]
[1778078686923,36.21,81842.34,0.73,0.37839,0.00019,21.35592]
[1778078688087,36.21,81842.34,0.73,0.37839,0.00019,21.35592]
[1778078688092,36.21,81842.34,0.73,0.37839,0.00019,21.35592]
[1778078688093,36.21,81842.34,0.73,0.37839,0.00019,21.35592]
[1778078688124,36.21,81842.34,0.73,0.37839,0.00019,21.35592]
[1778078688172,36.21,81839.72,0.73,0.3779,0.00019,21.34671]
[1778078690770,36.21,81838.81,0.73,0.37773,0.00019,21.34353]
[1778078692376,36.21,81839.08,0.73,0.37778,0.00019,21.34446]
[1778078692900,36.21,81839.08,0.73,0.37778,0.00019,21.34446]
[1778078692933,36.21,81839.08,0.73,0.37778,0.00019,21.34446]
[1778078693205,36.21,81839.08,0.73,0.37778,0.00019,21.34446]
[1778078693236,36.21,81839.08,0.73,0.37778,0.00019,21.34446]
[1778078692941,36.21,81846.93,0.73,0.37925,0.00019,21.372]
[1778078693794,36.21,81847.28,0.73,0.37931,0.00019,21.37325]
[1778078694689,36.21,81847.28,0.73,0.37931,0.00019,21.37325]
[1778078694824,36.21,81847.28,0.73,0.37931,0.00019,21.37325]
[1778078694954,36.21,81847.28,0.73,0.37931,0.00019,21.37325]
[1778078695258,36.21,81853.26,0.73,0.38044,0.00019,21.39407]
[1778078696815,36.21,81860.26,0.73,0.38175,0.00019,21.41821]
[1778078698412,36.21,81864.62,0.73,0.38258,0.00019,21.43333]
[1778078698984,36.21,81864.62,0.73,0.38258,0.00019,21.43333]
[1778078699079,36.21,81865.59,0.73,0.38277,0.00019,21.43675]
[1778078701044,36.21,81871.45,0.73,0.38386,0.00019,21.45652]
[1778078702189,36.21,81877.04,0.73,0.38491,0.00019,21.47533]
[1778078702582,36.21,81877.04,0.73,0.38491,0.00019,21.47533]
[1778078702664,36.21,81877.04,0.73,0.38491,0.00019,21.47533]
[1778078702798,36.21,81877.04,0.73,0.38491,0.00019,21.47533]
[1778078702993,36.21,81877.04,0.73,0.38491,0.00019,21.47533]
[1778078703022,36.21,81877.04,0.73,0.38491,0.00019,21.47533]
[1778078703232,36.21,81877.04,0.73,0.38491,0.00019,21.47533]
[1778078703264,36.21,81880.8,0.73,0.38562,0.00019,21.48791]
[1778078703439,36.21,81880.8,0.73,0.38562,0.00019,21.48791]
[1778078703458,36.21,81880.8,0.73,0.38562,0.00019,21.48791]
[1778078704091,36.21,81891.0,0.73,0.38754,0.00019,21.52166]
[1778078704410,36.21,81891.0,0.73,0.38754,0.00019,21.52166]
[1778078704872,36.21,81891.0,0.73,0.38754,0.00019,21.52166]
[1778078705199,36.21,81898.18,0.73,0.38889,0.00019,21.54511]
[1778078705560,36.21,81898.18,0.73,0.38889,0.00019,21.54511]
[1778078705886,36.21,81898.18,0.73,0.38889,0.00019,21.54511]
[1778078705905,36.21,81898.18,0.73,0.38889,0.00019,21.54511]
[1778078705972,36.21,81898.18,0.73,0.38889,0.00019,21.54511]
[1778078706159,36.21,81898.18,0.73,0.38889,0.00019,21.54511]
[1778078706167,36.21,81900.58,0.73,0.38934,0.00019,21.55289]
[1778078706447,36.21,81900.58,0.73,0.38934,0.00019,21.55289]
[1778078706653,36.21,81900.58,0.73,0.38934,0.00019,21.55289]
[1778078706678,36.21,81900.58,0.73,0.38934,0.00019,21.55289]
[1778078706737,36.21,81900.58,0.73,0.38934,0.00019,21.55289]
[1778078707114,36.21,81900.58,0.73,0.38934,0.00019,21.55289]
[1778078707199,36.21,81909.64,0.73,0.39105,0.00019,21.58202]
[1778078707461,36.21,81909.64,0.73,0.39105,0.00019,21.58202]
[1778078707560,36.21,81909.64,0.73,0.39105,0.00019,21.58202]
[1778078707924,36.21,81909.64,0.73,0.39105,0.00019,21.58202]
[1778078707972,36.21,81909.64,0.73,0.39105,0.00019,21.58202]
[1778078708035,36.21,81909.64,0.73,0.39105,0.00019,21.58202]
[1778078708199,36.21,81913.71,0.73,0.39181,0.00019,21.59495]
[1778078709171,36.21,81913.71,0.73,0.39181,0.00019,21.59495]
[1778078709255,36.21,81917.0,0.73,0.39243,0.00019,21.60538]
[1778078709533,36.21,81917.0,0.73,0.39243,0.00019,21.60538]
[1778078709930,36.21,81917.0,0.73,0.39243,0.00019,21.60538]
[1778078711280,36.21,81922.48,0.73,0.39346,0.00019,21.6226]
[1778078711907,36.21,81922.48,0.73,0.39346,0.00019,21.6226]
[1778078713211,36.21,81923.99,0.73,0.39375,0.00019,21.62731]
[1778078713359,36.21,81924.2,0.73,0.39379,0.00019,21.62794]
[1778078714262,36.21,81924.72,0.73,0.39388,0.00019,21.62954]
[1778078715508,36.21,81924.97,0.73,0.39393,0.00019,21.6303]
[1778078715515,36.21,81924.97,0.73,0.39393,0.00019,21.6303]
[1778078716222,36.21,81926.78,0.73,0.39427,0.00019,21.63592]
[1778078717228,36.21,81926.78,0.73,0.39427,0.00019,21.63592]
[1778078717246,36.21,81926.39,0.73,0.39419,0.00019,21.63467]
[1778078719170,36.21,81923.49,0.73,0.39364,0.00019,21.62559]
[1778078719239,36.21,81923.49,0.73,0.39364,0.00019,21.62559]
[1778078719271,36.2,81926.34,0.73,0.39418,0.00019,21.63446]
[1778078721099,36.2,81928.19,0.73,0.39453,0.00019,21.64019]
[1778078721157,36.2,81928.19,0.73,0.39453,0.00019,21.64019]
[1778078721981,36.2,81929.17,0.73,0.39471,0.00019,21.64321]
[1778078722020,36.2,81929.17,0.73,0.39471,0.00019,21.64321]
[1778078722190,36.2,81934.65,0.73,0.39575,0.00019,21.66012]
[1778078723214,36.2,81934.65,0.73,0.39575,0.00019,21.66012]
[1778078723283,36.2,81934.65,0.73,0.39575,0.00019,21.66012]
[1778078723827,36.2,81934.72,0.73,0.39576,0.00019,21.66039]
[1778078723840,36.2,81934.72,0.73,0.39576,0.00019,21.66039]
[1778078723976,36.2,81934.72,0.73,0.39576,0.00019,21.66039]
[1778078724025,36.2,81934.72,0.73,0.39576,0.00019,21.66039]
[1778078724102,36.2,81934.72,0.73,0.39576,0.00019,21.66039]
[1778078724112,36.2,81934.72,0.73,0.39576,0.00019,21.66039]
[1778078724229,36.2,81934.72,0.73,0.39576,0.00019,21.66039]
[1778078724289,36.21,81934.68,0.73,0.39576,0.00019,21.66032]
[1778078724449,36.21,81934.68,0.73,0.39576,0.00019,21.66032]
[1778078725176,36.2,81921.27,0.73,0.39322,0.00019,21.61852]
[1778078725601,36.2,81921.27,0.73,0.39322,0.00019,21.61852]
[1778078725610,36.2,81921.27,0.73,0.39322,0.00019,21.61852]
[1778078725615,36.2,81921.27,0.73,0.39322,0.00019,21.61852]
[1778078725676,36.2,81921.27,0.73,0.39322,0.00019,21.61852]
[1778078725977,36.2,81921.27,0.73,0.39322,0.00019,21.61852]
[1778078725980,36.2,81921.27,0.73,0.39322,0.00019,21.61852]
[1778078726072,36.2,81921.27,0.73,0.39322,0.00019,21.61852]
[1778078726135,36.2,81921.27,0.73,0.39322,0.00019,21.61852]
[1778078726229,36.19,81921.84,0.73,0.39329,0.00019,21.61978]
[1778078726574,36.19,81921.84,0.73,0.39329,0.00019,21.61978]
[1778078727115,36.19,81930.99,0.73,0.39502,0.00019,21.64827]
[1778078727749,36.19,81930.99,0.73,0.39502,0.00019,21.64827]
[1778078728090,36.19,81933.97,0.73,0.39558,0.00019,21.65746]
[1778078729363,36.19,81937.52,0.73,0.39625,0.00019,21.66835]
[1778078729740,36.19,81937.52,0.73,0.39625,0.00019,21.66835]
[1778078730194,36.19,81942.2,0.73,0.39714,0.00019,21.68261]
[1778078735347,36.18,81938.96,0.73,0.39648,0.00019,21.66778]
[1778078738529,36.18,81937.76,0.73,0.39625,0.00019,21.66396]
[1778078739035,36.18,81937.76,0.73,0.39625,0.00019,21.66396]
[1778078739177,36.18,81937.76,0.73,0.39625,0.00019,21.66396]
[1778078739256,36.18,81937.76,0.73,0.39625,0.00019,21.66396]
[1778078739378,36.18,81937.76,0.73,0.39625,0.00019,21.66396]
[1778078739551,36.18,81935.33,0.73,0.39578,0.00019,21.65645]
[1778078739825,36.18,81935.33,0.73,0.39578,0.00019,21.65645]
[1778078739885,36.18,81935.33,0.73,0.39578,0.00019,21.65645]
[1778078740261,36.18,81935.33,0.73,0.39578,0.00019,21.65645]
[1778078740300,36.18,81950.17,0.73,0.39859,0.00019,21.70156]
[1778078740358,36.18,81950.17,0.73,0.39859,0.00019,21.70156]
[1778078740447,36.18,81950.17,0.73,0.39859,0.00019,21.70156]
[1778078740467,36.18,81950.17,0.73,0.39859,0.00019,21.70156]
[1778078740559,36.18,81950.17,0.73,0.39859,0.00019,21.70156]
[1778078740689,36.18,81950.17,0.73,0.39859,0.00019,21.70156]
[1778078740721,36.18,81950.17,0.73,0.39859,0.00019,21.70156]
[1778078740888,36.18,81950.17,0.73,0.39859,0.00019,21.70156]
[1778078740933,36.18,81950.17,0.73,0.39859,0.00019,21.70156]
[1778078741191,36.18,81963.88,0.73,0.4012,0.00019,21.74236]
[1778078741432,36.18,81963.88,0.73,0.4012,0.00019,21.74236]
[1778078741471,36.18,81963.88,0.73,0.4012,0.00019,21.74236]
[1778078741546,36.18,81963.88,0.73,0.4012,0.00019,21.74236]
[1778078742241,36.18,81964.54,0.73,0.40133,0.00019,21.74432]
[1778078742566,36.18,81964.54,0.73,0.40133,0.00019,21.74432]
[1778078742580,36.18,81964.54,0.73,0.40133,0.00019,21.74432]
[1778078742907,36.18,81964.54,0.73,0.40133,0.00019,21.74432]
[1778078742929,36.18,81964.54,0.73,0.40133,0.00019,21.74432]
[1778078743146,36.18,81964.54,0.73,0.40133,0.00019,21.74434]
[1778078743502,36.18,81964.54,0.73,0.40133,0.00019,21.74434]
[1778078743752,36.18,81964.54,0.73,0.40133,0.00019,21.74434]
[1778078743807,36.18,81964.54,0.73,0.40133,0.00019,21.74434]
[1778078744125,36.18,81964.54,0.73,0.40133,0.00019,21.74434]
[1778078744286,36.18,81958.12,0.73,0.40011,0.00019,21.72538]
[1778078744348,36.18,81958.12,0.73,0.40011,0.00019,21.72538]
[1778078745260,36.18,81958.12,0.73,0.40011,0.00019,21.72538]
[1778078745272,36.18,81958.12,0.73,0.40011,0.00019,21.72538]
[1778078745187,36.18,81952.75,0.73,0.39909,0.00019,21.70935]
[1778078745612,36.18,81952.75,0.73,0.39909,0.00019,21.70935]
[1778078746173,36.18,81952.75,0.73,0.39909,0.00019,21.70936]
[1778078746534,36.18,81952.75,0.73,0.39909,0.00019,21.70936]
[1778078746618,36.18,81952.75,0.73,0.39909,0.00019,21.70936]
[1778078746673,36.18,81952.75,0.73,0.39909,0.00019,21.70936]
[1778078746694,36.18,81952.75,0.73,0.39909,0.00019,21.70936]
[1778078747173,36.18,81954.65,0.73,0.39945,0.00019,21.71505]
[1778078748178,36.18,81960.08,0.73,0.40048,0.00019,21.7312]
[1778078748354,36.18,81960.08,0.73,0.40048,0.00019,21.7312]
[1778078749220,36.18,81965.82,0.73,0.40157,0.00019,21.74811]
[1778078750104,36.18,81965.82,0.73,0.40157,0.00019,21.74811]
[1778078750111,36.18,81965.82,0.73,0.40157,0.00019,21.74811]
[1778078750314,36.18,81959.0,0.73,0.40028,0.00019,21.72802]
[1778078751646,36.18,81959.0,0.73,0.40027,0.00019,21.72797]
[1778078752185,36.18,81959.0,0.73,0.40027,0.00019,21.72797]
[1778078752236,36.18,81959.0,0.73,0.40027,0.00019,21.72797]
[1778078752299,36.18,81959.0,0.73,0.40027,0.00019,21.72797]
[1778078752278,36.18,81944.73,0.73,0.39757,0.00019,21.68518]
[1778078753027,36.18,81944.73,0.73,0.39757,0.00019,21.68518]
[1778078753222,36.18,81944.73,0.73,0.39757,0.00019,21.68519]
[1778078753494,36.18,81944.73,0.73,0.39757,0.00019,21.68519]
[1778078754228,36.18,81940.85,0.73,0.39683,0.00019,21.67333]
[1778078756242,36.18,81934.17,0.73,0.39555,0.00019,21.65273]
[1778078757249,36.18,81928.25,0.73,0.39443,0.00019,21.63434]
[1778078757687,36.18,81928.25,0.73,0.39443,0.00019,21.63434]
[1778078757704,36.18,81928.25,0.73,0.39443,0.00019,21.63434]
[1778078758256,36.17,81926.65,0.73,0.39412,0.00019,21.62931]
[1778078759475,36.18,81926.05,0.73,0.39401,0.00019,21.62745]
[1778078759752,36.18,81926.05,0.73,0.39401,0.00019,21.62745]
[1778078759891,36.18,81926.05,0.73,0.39401,0.00019,21.62745]
[1778078759985,36.18,81926.05,0.73,0.39401,0.00019,21.62745]
[1778078760023,36.18,81926.05,0.73,0.39401,0.00019,21.62745]
[1778078760078,36.18,81926.05,0.73,0.39401,0.00019,21.62745]
[1778078760301,36.18,81930.06,0.73,0.39477,0.00019,21.64]
[1778078761383,36.18,81930.06,0.73,0.39478,0.00019,21.64006]
[1778078761426,36.18,81930.06,0.73,0.39478,0.00019,21.64006]
[1778078761756,36.18,81930.06,0.73,0.39478,0.00019,21.64006]
[1778078761790,36.18,81930.06,0.73,0.39478,0.00019,21.64006]
[1778078762285,36.18,81939.31,0.73,0.39653,0.00019,21.66863]
[1778078763292,36.18,81942.01,0.73,0.39705,0.00019,21.67691]
[1778078763753,36.18,81942.01,0.73,0.39705,0.00019,21.67691]
[1778078764332,36.18,81942.01,0.73,0.39705,0.00019,21.67691]
[1778078764349,36.18,81942.01,0.73,0.39705,0.00019,21.67691]
[1778078764330,36.18,81935.98,0.73,0.39591,0.00019,21.65849]
[1778078764406,36.18,81935.98,0.73,0.39591,0.00019,21.65849]
[1778078764411,36.18,81935.98,0.73,0.39591,0.00019,21.65849]
[1778078764463,36.18,81935.98,0.73,0.39591,0.00019,21.65849]
[1778078764486,36.18,81935.98,0.73,0.39591,0.00019,21.65849]
[1778078764600,36.18,81935.98,0.73,0.39591,0.00019,21.65849]
[1778078764870,36.18,81935.98,0.73,0.39591,0.00019,21.65849]
[1778078764898,36.18,81935.98,0.73,0.39591,0.00019,21.65849]
[1778078765117,36.18,81935.98,0.73,0.39591,0.00019,21.65849]
[1778078765308,36.19,81935.31,0.73,0.3958,0.00019,21.65677]
[1778078765354,36.19,81935.31,0.73,0.3958,0.00019,21.65677]
[1778078765373,36.19,81935.31,0.73,0.3958,0.00019,21.65677]
[1778078765510,36.19,81935.31,0.73,0.3958,0.00019,21.65677]
[1778078765524,36.19,81935.31,0.73,0.3958,0.00019,21.65677]
[1778078765724,36.19,81935.31,0.73,0.3958,0.00019,21.65677]
[1778078765771,36.19,81935.31,0.73,0.3958,0.00019,21.65677]
[1778078765868,36.19,81935.31,0.73,0.3958,0.00019,21.65677]
[1778078765952,36.19,81935.31,0.73,0.3958,0.00019,21.65677]
[1778078766316,36.2,81925.63,0.73,0.394,0.00019,21.6272]
[1778078766534,36.2,81925.63,0.73,0.394,0.00019,21.6272]
[1778078766975,36.2,81925.63,0.73,0.394,0.00019,21.6272]
[1778078767004,36.2,81925.63,0.73,0.394,0.00019,21.6272]
[1778078767161,36.2,81925.63,0.73,0.394,0.00019,21.6272]
[1778078767323,36.2,81909.13,0.73,0.3909,0.00019,21.57526]
[1778078767721,36.2,81909.13,0.73,0.3909,0.00019,21.57526]
[1778078767735,36.2,81909.13,0.73,0.3909,0.00019,21.57526]
[1778078767759,36.2,81909.13,0.73,0.3909,0.00019,21.57526]
[1778078768332,36.22,81901.75,0.73,0.38955,0.00019,21.55222]
[1778078769955,36.23,81899.13,0.73,0.3891,0.00019,21.54444]
[1778078770144,36.23,81899.13,0.73,0.3891,0.00019,21.54444]
[1778078770346,36.23,81895.35,0.73,0.3884,0.00019,21.53223]
[1778078771144,36.23,81895.35,0.73,0.3884,0.00019,21.53223]
[1778078771352,36.23,81891.46,0.73,0.38767,0.00019,21.51959]
[1778078771873,36.23,81891.46,0.73,0.38767,0.00019,21.51959]
[1778078771903,36.23,81891.46,0.73,0.38767,0.00019,21.51959]
[1778078771917,36.23,81891.46,0.73,0.38767,0.00019,21.51959]
[1778078772359,36.24,81888.78,0.73,0.38717,0.00019,21.51088]
[1778078772953,36.24,81888.78,0.73,0.38717,0.00019,21.51088]
[1778078773054,36.24,81892.05,0.73,0.38779,0.00019,21.52172]
[1778078775828,36.25,81886.61,0.73,0.38681,0.00019,21.50447]
[1778078775935,36.25,81886.61,0.73,0.38681,0.00019,21.50447]
[1778078775958,36.25,81886.61,0.73,0.38681,0.00019,21.50447]
[1778078775994,36.25,81886.61,0.73,0.38681,0.00019,21.50447]
[1778078776104,36.25,81886.61,0.73,0.38681,0.00019,21.50447]
[1778078776176,36.25,81886.61,0.73,0.38681,0.00019,21.50447]
[1778078776206,36.25,81886.61,0.73,0.38681,0.00019,21.50447]
[1778078776344,36.25,81886.61,0.73,0.38681,0.00019,21.50447]
[1778078776276,36.25,81885.6,0.73,0.38664,0.00019,21.50143]
[1778078776386,36.25,81885.6,0.73,0.38664,0.00019,21.50143]
[1778078776961,36.26,81888.6,0.73,0.38721,0.00019,21.51138]
[1778078777962,36.26,81888.6,0.73,0.38721,0.00019,21.51138]
[1778078777991,36.26,81888.6,0.73,0.38721,0.00019,21.51138]
[1778078778092,36.26,81889.38,0.73,0.38736,0.00019,21.51401]
[1778078779985,36.28,81890.31,0.73,0.38759,0.00019,21.51807]
[1778078780022,36.28,81890.31,0.73,0.38759,0.00019,21.51807]
[1778078780103,36.29,81894.16,0.73,0.38838,0.00019,21.53161]
[1778078782020,36.32,81893.59,0.73,0.38834,0.00019,21.53083]
[1778078782361,36.33,81892.25,0.73,0.38815,0.00019,21.52744]
[1778078786092,36.39,81889.71,0.73,0.38786,0.00019,21.52211]
[1778078786098,36.39,81889.71,0.73,0.38786,0.00019,21.52211]
[1778078787289,36.41,81892.81,0.73,0.3885,0.00019,21.53316]
[1778078787360,36.41,81892.81,0.73,0.3885,0.00019,21.53316]
[1778078787368,36.41,81892.81,0.73,0.3885,0.00019,21.53316]
[1778078787340,36.43,81895.43,0.73,0.38905,0.00019,21.5426]
[1778078787426,36.43,81895.43,0.73,0.38905,0.00019,21.5426]
[1778078787463,36.43,81895.43,0.73,0.38905,0.00019,21.5426]
[1778078787514,36.43,81895.43,0.73,0.38905,0.00019,21.5426]
[1778078787606,36.43,81895.43,0.73,0.38905,0.00019,21.5426]
[1778078788130,36.43,81895.43,0.73,0.38905,0.00019,21.5426]
[1778078788674,36.44,81900.06,0.73,0.38997,0.00019,21.55836]
[1778078788680,36.44,81900.06,0.73,0.38997,0.00019,21.55836]
[1778078788793,36.44,81900.06,0.73,0.38997,0.00019,21.55836]
[1778078789075,36.45,81904.41,0.73,0.39079,0.00019,21.57235]
[1778078790124,36.45,81904.41,0.73,0.39079,0.00019,21.57235]
[1778078790192,36.46,81912.02,0.73,0.39227,0.00019,21.59726]
[1778078792389,36.47,81904.98,0.73,0.39096,0.00019,21.57072]
[1778078797399,36.53,81907.36,0.73,0.39159,0.00019,21.58111]
[1778078798296,36.54,81906.92,0.73,0.39155,0.00019,21.58039]
[1778078798385,36.56,81902.09,0.73,0.39069,0.00019,21.56572]
[1778078799855,36.58,81895.91,0.73,0.38962,0.00019,21.54734]
[1778078805766,36.66,81892.51,0.73,0.38923,0.00019,21.54038]
[1778078806335,36.66,81892.51,0.73,0.38923,0.00019,21.54038]
[1778078806357,36.66,81892.51,0.73,0.38923,0.00019,21.54038]
[1778078806387,36.68,81889.64,0.73,0.38875,0.00019,21.53191]
[1778078808074,36.69,81890.12,0.73,0.38888,0.00019,21.53424]
[1778078808392,36.71,81886.12,0.73,0.38819,0.00019,21.52218]
[1778078809814,36.72,81883.12,0.73,0.38768,0.00019,21.51328]
[1778078810372,36.72,81875.3,0.73,0.38623,0.00019,21.4877]
[1778078810957,36.72,81867.77,0.73,0.38483,0.00019,21.46284]
[1778078812528,36.72,81866.2,0.73,0.38454,0.00019,21.45773]
[1778078812540,36.72,81866.2,0.73,0.38454,0.00019,21.45773]
[1778078812894,36.73,81860.75,0.73,0.38355,0.00019,21.43983]
[1778078815672,36.75,81855.2,0.73,0.38258,0.00018,21.42229]
[1778078818508,36.75,81855.84,0.73,0.38271,0.00018,21.42452]
[1778078818532,36.75,81855.84,0.73,0.38271,0.00018,21.42452]
[1778078819019,36.75,81853.05,0.73,0.38219,0.00018,21.41517]
[1778078820644,36.75,81852.4,0.73,0.38207,0.00018,21.41302]
[1778078821031,36.75,81850.08,0.73,0.38165,0.00018,21.40521]
[1778078823210,36.75,81842.07,0.73,0.38017,0.00018,21.37805]
[1778078825845,36.75,81832.6,0.73,0.37844,0.00018,21.34564]
[1778078826731,36.75,81832.6,0.73,0.37844,0.00018,21.34564]
[1778078827190,36.75,81830.9,0.73,0.37812,0.00018,21.33971]
[1778078828762,36.75,81829.36,0.73,0.37784,0.00018,21.33432]
[1778078829227,36.75,81829.59,0.73,0.37788,0.00018,21.3351]
[1778078831397,36.75,81829.53,0.73,0.37787,0.00018,21.33488]
[1778078831431,36.75,81829.53,0.73,0.37787,0.00018,21.33488]
[1778078831411,36.75,81828.79,0.73,0.37773,0.00018,21.33229]
[1778078835411,36.75,81819.34,0.73,0.37599,0.00018,21.29915]
[1778078836801,36.75,81819.34,0.73,0.37599,0.00018,21.29915]
[1778078837027,36.75,81818.41,0.73,0.37582,0.00018,21.29587]
[1778078838300,36.75,81818.41,0.73,0.37582,0.00018,21.29587]
[1778078838335,36.75,81818.41,0.73,0.37582,0.00018,21.29587]
[1778078838387,36.75,81818.17,0.73,0.37577,0.00018,21.29503]
[1778078838882,36.75,81818.17,0.73,0.37577,0.00018,21.29503]
[1778078838927,36.75,81821.09,0.73,0.37631,0.00018,21.30533]
[1778078840911,36.75,81821.39,0.73,0.37637,0.00018,21.30639]
[1778078841306,36.75,81821.39,0.73,0.37637,0.00018,21.30639]
[1778078841320,36.75,81821.39,0.73,0.37637,0.00018,21.30639]
[1778078841399,36.75,81819.54,0.73,0.37603,0.00018,21.29989]
[1778078841851,36.75,81819.54,0.73,0.37603,0.00018,21.29989]
[1778078842260,36.75,81812.96,0.73,0.37482,0.00018,21.27662]
[1778078844876,36.75,81805.76,0.73,0.3735,0.00018,21.25099]
[1778078846238,36.75,81805.76,0.73,0.3735,0.00018,21.25099]
[1778078846254,36.75,81805.76,0.73,0.3735,0.00018,21.25099]
[1778078846711,36.75,81808.17,0.73,0.37394,0.00018,21.25965]
[1778078846718,36.75,81808.17,0.73,0.37394,0.00018,21.25965]
[1778078846746,36.75,81808.17,0.73,0.37394,0.00018,21.25965]
[1778078847007,36.75,81808.17,0.73,0.37394,0.00018,21.25965]
[1778078847055,36.75,81811.29,0.73,0.37452,0.00018,21.27082]
[1778078849021,36.75,81812.04,0.73,0.37466,0.00018,21.27353]
[1778078849438,36.75,81812.04,0.73,0.37466,0.00018,21.27353]
[1778078849056,36.76,81813.02,0.73,0.37484,0.00018,21.27704]
[1778078849877,36.76,81813.02,0.73,0.37484,0.00018,21.27704]
[1778078852306,36.76,81810.45,0.73,0.37434,0.00018,21.26318]
[1778078852371,36.76,81802.68,0.73,0.37292,0.00018,21.23538]
[1778078853159,36.76,81794.77,0.73,0.37147,0.00018,21.20681]
[1778078854837,36.76,81789.53,0.73,0.37051,0.00018,21.18776]
[1778078854872,36.76,81789.53,0.73,0.37051,0.00018,21.18776]
[1778078855095,36.76,81784.96,0.73,0.36968,0.00018,21.17106]
[1778078856228,36.76,81778.13,0.73,0.36843,0.00018,21.14594]
[1778078857166,36.76,81778.13,0.73,0.36843,0.00018,21.14594]
[1778078857224,36.76,81778.13,0.73,0.36843,0.00018,21.14594]
[1778078857274,36.76,81773.0,0.73,0.3675,0.00018,21.12696]
[1778078857877,36.76,81773.0,0.73,0.3675,0.00018,21.12696]
[1778078859182,36.76,81773.03,0.73,0.36751,0.00018,21.12715]
[1778078859359,36.76,81773.03,0.73,0.36751,0.00018,21.12715]
[1778078859460,36.76,81778.55,0.73,0.36852,0.00018,21.14773]
[1778078859969,36.76,81778.55,0.73,0.36852,0.00018,21.14773]
[1778078861215,36.76,81783.75,0.73,0.36948,0.00018,21.167]
[1778078864027,36.77,81786.59,0.73,0.37001,0.00018,21.17773]
[1778078865331,36.77,81786.2,0.73,0.36994,0.00018,21.17639]
[1778078865432,36.77,81781.9,0.73,0.36916,0.00018,21.16066]
[1778078868402,36.77,81773.25,0.73,0.3676,0.00018,21.1289]
[1778078869276,36.77,81773.25,0.73,0.3676,0.00018,21.1289]
[1778078869361,36.78,81771.16,0.73,0.36722,0.00018,21.12121]
[1778078870147,36.78,81771.16,0.73,0.36722,0.00018,21.12121]
[1778078870182,36.78,81771.16,0.73,0.36722,0.00018,21.12121]
[1778078870272,36.78,81770.17,0.73,0.36705,0.00018,21.11763]
[1778078875913,36.79,81770.01,0.73,0.36705,0.00018,21.11767]
[1778078879225,36.79,81763.07,0.73,0.3658,0.00018,21.09202]
[1778078880221,36.79,81763.07,0.73,0.3658,0.00018,21.09202]
[1778078880420,36.79,81758.94,0.73,0.36505,0.00018,21.07642]
[1778078880892,36.79,81758.94,0.73,0.36505,0.00018,21.07642]
[1778078881289,36.79,81758.94,0.73,0.36505,0.00018,21.07642]
[1778078881474,36.79,81758.94,0.73,0.36505,0.00018,21.07642]
[1778078881390,36.79,81751.64,0.73,0.36372,0.00018,21.0487]
[1778078881998,36.79,81751.64,0.73,0.36372,0.00018,21.0487]
[1778078882138,36.79,81751.64,0.73,0.36371,0.00018,21.04858]
[1778078882625,36.79,81751.64,0.73,0.36371,0.00018,21.04858]
[1778078882638,36.79,81751.64,0.73,0.36371,0.00018,21.04858]
[1778078883098,36.79,81751.64,0.73,0.36371,0.00018,21.04858]
[1778078883169,36.79,81746.86,0.73,0.36284,0.00018,21.03016]
[1778078885074,36.79,81746.74,0.73,0.36281,0.00018,21.02961]
[1778078885109,36.79,81746.74,0.73,0.36281,0.00018,21.02961]
[1778078885160,36.79,81745.69,0.73,0.36261,0.00018,21.02548]
[1778078890161,36.78,81744.94,0.73,0.36246,0.00018,21.02221]
[1778078891640,36.78,81741.32,0.73,0.36179,0.00018,21.00808]
[1778078892441,36.78,81731.93,0.73,0.36008,0.00018,20.97155]
[1778078894162,36.78,81731.1,0.73,0.35993,0.00018,20.96824]
[1778078894222,36.78,81731.1,0.73,0.35993,0.00018,20.96824]
[1778078894364,36.78,81730.93,0.73,0.35989,0.00018,20.96751]
[1778078898146,36.77,81725.38,0.73,0.35888,0.00018,20.94559]
[1778078898783,36.77,81729.07,0.73,0.35955,0.00018,20.96003]
[1778078898806,36.77,81729.07,0.73,0.35955,0.00018,20.96003]
[1778078898840,36.77,81729.07,0.73,0.35955,0.00018,20.96003]
[1778078898844,36.77,81729.07,0.73,0.35955,0.00018,20.96003]
[1778078898846,36.77,81729.07,0.73,0.35955,0.00018,20.96003]
[1778078898882,36.77,81729.07,0.73,0.35955,0.00018,20.96003]
[1778078898901,36.77,81729.07,0.73,0.35955,0.00018,20.96003]
[1778078899257,36.77,81733.56,0.73,0.36036,0.00018,20.97753]
[1778078899605,36.77,81733.56,0.73,0.36036,0.00018,20.97753]
[1778078900583,36.77,81738.89,0.73,0.36133,0.00018,20.99819]
[1778078901791,36.77,81738.89,0.73,0.36132,0.00018,20.99815]
[1778078902340,36.77,81737.85,0.73,0.36113,0.00018,20.99405]
[1778078905858,36.77,81740.65,0.73,0.36163,0.00018,21.00469]
[1778078906307,36.77,81742.18,0.73,0.3619,0.00018,21.01054]
[1778078907028,36.77,81742.18,0.73,0.3619,0.00018,21.01054]
[1778078907898,36.77,81737.95,0.73,0.36113,0.00018,20.99409]
[1778078908321,36.77,81738.63,0.73,0.36125,0.00018,20.99666]
[1778078913356,36.76,81744.03,0.73,0.36219,0.00018,21.01237]
[1778078913991,36.76,81744.03,0.73,0.36219,0.00018,21.01237]
[1778078914363,36.76,81741.89,0.73,0.36179,0.00018,21.00404]
[1778078917491,36.76,81742.11,0.73,0.36183,0.00018,21.00475]
[1778078918047,36.76,81741.54,0.73,0.36172,0.00018,21.00248]
[1778078918392,36.76,81741.85,0.73,0.36177,0.00018,21.00362]
[1778078919059,36.76,81741.85,0.73,0.36177,0.00018,21.00362]
[1778078919499,36.76,81753.82,0.73,0.36395,0.00018,21.04949]
[1778078920076,36.76,81753.82,0.73,0.36395,0.00018,21.04949]
[1778078920405,36.76,81753.82,0.73,0.36395,0.00018,21.04949]
[1778078922197,36.76,81758.65,0.73,0.36483,0.00018,21.06782]
[1778078922282,36.76,81758.65,0.73,0.36483,0.00018,21.06782]
[1778078922430,36.76,81758.65,0.73,0.36483,0.00018,21.06782]
[1778078922480,36.75,81754.0,0.73,0.36398,0.00018,21.05012]
[1778078924436,36.75,81746.98,0.73,0.3627,0.00018,21.02317]
[1778078927475,36.75,81745.43,0.73,0.36241,0.00018,21.01703]
[1778078931731,36.75,81744.44,0.73,0.36221,0.00018,21.01299]
[1778078932114,36.75,81744.44,0.73,0.36221,0.00018,21.01299]
[1778078932160,36.75,81744.44,0.73,0.36221,0.00018,21.01299]
[1778078932512,36.75,81743.69,0.73,0.36208,0.00018,21.01007]
[1778078933506,36.75,81733.46,0.73,0.36021,0.00018,20.9703]
[1778078933636,36.75,81733.46,0.73,0.36021,0.00018,20.9703]
[1778078933676,36.75,81733.46,0.73,0.36021,0.00018,20.9703]
[1778078934290,36.75,81733.46,0.73,0.36021,0.00018,20.9703]
[1778078934293,36.75,81733.46,0.73,0.36021,0.00018,20.9703]
[1778078934310,36.75,81733.46,0.73,0.36021,0.00018,20.9703]
[1778078934396,36.75,81733.46,0.73,0.36021,0.00018,20.9703]
[1778078934429,36.75,81733.46,0.73,0.36021,0.00018,20.9703]
[1778078934512,36.75,81723.35,0.73,0.35837,0.00018,20.93056]
[1778078936025,36.74,81720.74,0.73,0.3579,0.00018,20.92019]
[1778078936060,36.74,81720.74,0.73,0.3579,0.00018,20.92019]
[1778078936531,36.74,81715.91,0.73,0.35702,0.00018,20.901]
[1778078937509,36.74,81715.91,0.73,0.35702,0.00018,20.901]
[1778078938420,36.74,81712.53,0.73,0.3564,0.00018,20.88751]
[1778078938453,36.74,81712.53,0.73,0.3564,0.00018,20.88751]
[1778078938544,36.74,81708.51,0.73,0.35568,0.00018,20.87143]
[1778078938805,36.74,81708.51,0.73,0.35568,0.00018,20.87143]
[1778078939551,36.74,81705.53,0.73,0.35514,0.00018,20.85946]
[1778078940210,36.74,81705.53,0.73,0.35514,0.00018,20.85946]
[1778078940558,36.74,81697.77,0.73,0.35373,0.00018,20.82816]
[1778078941565,36.74,81691.23,0.73,0.35255,0.00018,20.80158]
[1778078941884,36.74,81691.23,0.73,0.35255,0.00018,20.80158]
[1778078941891,36.74,81691.23,0.73,0.35255,0.00018,20.80158]
[1778078941893,36.74,81691.23,0.73,0.35255,0.00018,20.80158]
[1778078941911,36.74,81691.23,0.73,0.35255,0.00018,20.80158]
[1778078942491,36.74,81691.23,0.73,0.35255,0.00018,20.80158]
[1778078942567,36.74,81691.23,0.73,0.35255,0.00018,20.80158]
[1778078942565,36.74,81690.79,0.73,0.35248,0.00018,20.79983]
[1778078944475,36.75,81685.66,0.73,0.35155,0.00018,20.7789]
[1778078944501,36.75,81685.66,0.73,0.35155,0.00018,20.7789]
[1778078944476,36.75,81682.37,0.73,0.35096,0.00018,20.76544]
[1778078944697,36.75,81682.37,0.73,0.35096,0.00018,20.76544]
[1778078944778,36.75,81682.37,0.73,0.35096,0.00018,20.76544]
[1778078945048,36.75,81682.95,0.73,0.35107,0.00018,20.7679]
[1778078946388,36.75,81682.95,0.73,0.35107,0.00018,20.7679]
[1778078947500,36.75,81696.13,0.73,0.35346,0.00018,20.82191]
[1778078948690,36.75,81697.36,0.73,0.35368,0.00018,20.82697]
[1778078948938,36.75,81697.36,0.73,0.35368,0.00018,20.82697]
[1778078949004,36.75,81697.36,0.73,0.35368,0.00018,20.82697]
[1778078949057,36.75,81697.36,0.73,0.35368,0.00018,20.82697]
[1778078949102,36.75,81697.36,0.73,0.35368,0.00018,20.82697]
[1778078949350,36.75,81697.68,0.73,0.35374,0.00018,20.8283]
[1778078950634,36.75,81697.96,0.73,0.3538,0.00018,20.82948]
[1778078950688,36.75,81697.96,0.73,0.3538,0.00018,20.82948]
[1778078950762,36.75,81700.65,0.73,0.35428,0.00018,20.84039]
[1778078951858,36.75,81700.65,0.73,0.35428,0.00018,20.84039]
[1778078951897,36.75,81700.65,0.73,0.35428,0.00018,20.84039]
[1778078952057,36.75,81700.3,0.73,0.35422,0.00018,20.83901]
[1778078952678,36.75,81700.3,0.73,0.35422,0.00018,20.83901]
[1778078952695,36.75,81699.79,0.73,0.35413,0.00018,20.83698]
[1778078959024,36.75,81700.81,0.73,0.35432,0.00018,20.84124]
[1778078960477,36.75,81697.13,0.73,0.35366,0.00018,20.82638]
[1778078960534,36.75,81697.13,0.73,0.35366,0.00018,20.82638]
[1778078960732,36.75,81695.3,0.73,0.35333,0.00018,20.81899]
[1778078960986,36.75,81695.3,0.73,0.35333,0.00018,20.81899]
[1778078961423,36.75,81702.5,0.73,0.35463,0.00018,20.84815]
[1778078961856,36.75,81702.5,0.73,0.35463,0.00018,20.84815]
[1778078961976,36.75,81702.5,0.73,0.35463,0.00018,20.84815]
[1778078962412,36.76,81708.4,0.73,0.3557,0.00018,20.8719]
[1778078962680,36.76,81708.4,0.73,0.3557,0.00018,20.8719]
[1778078962686,36.76,81708.4,0.73,0.3557,0.00018,20.8719]
[1778078962723,36.76,81708.4,0.73,0.3557,0.00018,20.8719]
[1778078962802,36.76,81708.4,0.73,0.3557,0.00018,20.8719]
[1778078962823,36.76,81708.4,0.73,0.3557,0.00018,20.8719]
[1778078962849,36.76,81708.4,0.73,0.3557,0.00018,20.8719]
[1778078963356,36.76,81717.92,0.73,0.35743,0.00018,20.90987]
[1778078964757,36.76,81718.19,0.73,0.35747,0.00018,20.91094]
[1778078964824,36.76,81718.19,0.73,0.35747,0.00018,20.91094]
[1778078964883,36.76,81718.19,0.73,0.35747,0.00018,20.91094]
[1778078964948,36.76,81718.67,0.73,0.35756,0.00018,20.91282]
[1778078967595,36.75,81719.3,0.73,0.35767,0.00018,20.9153]
[1778078967618,36.75,81719.3,0.73,0.35767,0.00018,20.91527]
[1778078968191,36.75,81729.36,0.73,0.3595,0.00018,20.95487]
[1778078970281,36.75,81731.94,0.73,0.35996,0.00018,20.96493]
[1778078970306,36.75,81731.94,0.73,0.35996,0.00018,20.96493]
[1778078970559,36.75,81737.84,0.73,0.36103,0.00018,20.98786]
[1778078970866,36.75,81737.84,0.73,0.36103,0.00018,20.98786]
[1778078971355,36.75,81743.98,0.73,0.36212,0.00018,21.00676]
[1778078972176,36.75,81743.98,0.73,0.36212,0.00018,21.00676]
[1778078972216,36.75,81743.98,0.73,0.36212,0.00018,21.00676]
[1778078972270,36.75,81743.98,0.73,0.36212,0.00018,21.00676]
[1778078972489,36.75,81751.38,0.73,0.36346,0.00018,21.03512]
[1778078972945,36.75,81751.38,0.73,0.36346,0.00018,21.03512]
[1778078972959,36.75,81751.38,0.73,0.36346,0.00018,21.03512]
[1778078972987,36.75,81751.38,0.73,0.36346,0.00018,21.03512]
[1778078973185,36.75,81751.38,0.73,0.36346,0.00018,21.03512]
[1778078973461,36.75,81759.08,0.73,0.36487,0.00018,21.06438]
[1778078974946,36.75,81762.47,0.73,0.36549,0.00018,21.07725]
[1778078975047,36.75,81763.43,0.73,0.36566,0.00018,21.08089]
[1778078976978,36.75,81763.12,0.73,0.36561,0.00018,21.07974]
[1778078976987,36.75,81763.12,0.73,0.36561,0.00018,21.07974]
[1778078977425,36.75,81759.55,0.73,0.36496,0.00018,21.06626]
[1778078980384,36.75,81758.32,0.73,0.36473,0.00018,21.06162]
[1778078981014,36.75,81758.34,0.73,0.36474,0.00018,21.06172]
[1778078981101,36.75,81763.34,0.73,0.36565,0.00018,21.08066]
[1778078983037,36.75,81766.32,0.73,0.3662,0.00018,21.09191]
[1778078983562,36.75,81766.87,0.73,0.3663,0.00018,21.094]
[1778078988682,36.76,81767.67,0.73,0.36645,0.00018,21.09704]
[1778078991344,36.76,81761.93,0.73,0.3654,0.00018,21.07544]
[1778078992556,36.76,81760.99,0.73,0.36523,0.00018,21.0719]
[1778078996006,36.76,81767.78,0.73,0.36647,0.00018,21.09757]
[1778078997207,36.76,81767.78,0.73,0.36647,0.00018,21.09757]
[1778078999223,36.76,81768.39,0.73,0.36659,0.00018,21.09988]
[1778078999320,36.76,81767.31,0.73,0.36639,0.00018,21.09583]
[1778079005014,36.76,81768.46,0.73,0.3666,0.00018,21.10017]
[1778079010050,36.76,81769.17,0.73,0.36673,0.00018,21.10283]
[1778079016023,36.76,81769.27,0.73,0.36675,0.00018,21.1032]
[1778079018160,36.76,81763.14,0.73,0.36563,0.00018,21.08016]
[1778079023692,36.76,81761.93,0.73,0.36541,0.00018,21.07566]
[1778079025350,36.76,81758.79,0.73,0.36484,0.00018,21.0638]
[1778079025473,36.76,81755.52,0.73,0.36424,0.00018,21.0514]
[1778079025661,36.76,81755.52,0.73,0.36424,0.00018,21.0514]
[1778079026378,36.76,81749.58,0.73,0.36316,0.00018,21.0286]
[1778079028450,36.76,81749.1,0.73,0.36306,0.00018,21.02665]
[1778079028456,36.76,81749.1,0.73,0.36306,0.00018,21.02665]
[1778079028500,36.75,81744.24,0.73,0.36217,0.00018,21.00787]
[1778079033748,36.75,81739.8,0.73,0.36131,0.00018,20.98547]
[1778079034217,36.75,81738.67,0.73,0.36111,0.00018,20.98102]
[1778079035076,36.75,81738.67,0.73,0.36111,0.00018,20.98102]
[1778079035349,36.75,81738.67,0.73,0.36111,0.00018,20.98102]
[1778079035515,36.75,81739.55,0.73,0.36126,0.00018,20.98436]
[1778079035811,36.75,81739.55,0.73,0.36126,0.00018,20.98436]
[1778079035970,36.75,81739.55,0.73,0.36126,0.00018,20.98436]
[1778079036018,36.75,81739.55,0.73,0.36126,0.00018,20.98436]
[1778079036231,36.75,81739.55,0.73,0.36126,0.00018,20.98432]
[1778079037626,36.75,81759.09,0.73,0.36482,0.00018,21.05926]
[1778079039646,36.75,81759.37,0.73,0.36487,0.00018,21.0603]
[1778079039846,36.75,81759.37,0.73,0.36487,0.00018,21.0603]
[1778079040259,36.75,81759.37,0.73,0.36487,0.00018,21.06026]
[1778079041550,36.75,81759.37,0.73,0.36487,0.00018,21.06026]
[1778079041569,36.75,81759.37,0.73,0.36487,0.00018,21.06026]
[1778079041651,36.75,81756.85,0.73,0.36441,0.00018,21.05064]
[1778079047308,36.74,81759.39,0.73,0.36486,0.00018,21.06004]
[1778079052331,36.74,81759.76,0.73,0.36492,0.00018,21.06127]
[1778079052414,36.74,81759.76,0.73,0.36492,0.00018,21.06127]
[1778079052548,36.74,81759.76,0.73,0.36492,0.00018,21.06127]
[1778079052647,36.74,81752.91,0.73,0.36366,0.00018,21.03515]
[1778079054358,36.74,81745.41,0.73,0.36229,0.00018,21.00614]
[1778079055140,36.74,81745.41,0.73,0.36229,0.00018,21.00614]
[1778079055424,36.73,81731.22,0.73,0.3597,0.00018,20.95093]
[1778079056101,36.73,81731.22,0.73,0.3597,0.00018,20.95093]
[1778079056109,36.73,81731.22,0.73,0.3597,0.00018,20.95093]
[1778079056120,36.73,81731.22,0.73,0.3597,0.00018,20.95093]
[1778079056163,36.73,81731.22,0.73,0.3597,0.00018,20.95093]
[1778079056659,36.73,81723.55,0.73,0.3583,0.00018,20.92069]
[1778079057382,36.73,81723.55,0.73,0.3583,0.00018,20.92064]
[1778079061656,36.73,81723.51,0.73,0.35829,0.00018,20.92038]
[1778079061687,36.73,81723.51,0.73,0.35829,0.00018,20.92038]
[1778079061696,36.73,81719.81,0.73,0.35761,0.00018,20.90572]
[1778079061698,36.73,81719.81,0.73,0.35761,0.00018,20.90572]
[1778079062216,36.73,81719.81,0.73,0.35761,0.00018,20.90572]
[1778079062416,36.73,81719.81,0.73,0.35761,0.00018,20.90569]
[1778079062710,36.73,81719.81,0.73,0.35761,0.00018,20.90569]
[1778079062771,36.73,81719.81,0.73,0.35761,0.00018,20.90569]
[1778079064181,36.73,81728.5,0.73,0.35919,0.00018,20.93995]
[1778079064558,36.73,81728.5,0.73,0.35919,0.00018,20.93995]
[1778079066077,36.73,81732.37,0.73,0.35989,0.00018,20.95513]
[1778079066725,36.73,81733.53,0.73,0.3601,0.00018,20.95966]
[1778079067527,36.73,81741.3,0.73,0.36152,0.00018,20.98986]
[1778079067957,36.73,81741.3,0.73,0.36152,0.00018,20.98986]
[1778079067971,36.73,81741.3,0.73,0.36152,0.00018,20.98986]
[1778079068688,36.73,81748.89,0.73,0.3629,0.00018,21.0191]
[1778079068926,36.73,81748.89,0.73,0.3629,0.00018,21.0191]
[1778079069023,36.73,81748.89,0.73,0.3629,0.00018,21.0191]
[1778079070227,36.73,81748.89,0.73,0.3629,0.00018,21.01908]
[1778079070479,36.73,81747.47,0.73,0.36264,0.00018,21.01359]
[1778079071482,36.73,81739.97,0.73,0.36127,0.00018,20.98458]
[1778079072603,36.73,81733.87,0.73,0.36015,0.00018,20.96079]
[1778079073587,36.73,81733.87,0.73,0.36015,0.00018,20.96079]
[1778079073627,36.73,81733.87,0.73,0.36015,0.00018,20.96079]
[1778079073630,36.73,81733.87,0.73,0.36015,0.00018,20.96079]
[1778079073666,36.73,81731.42,0.73,0.35971,0.00018,20.95114]
[1778079074656,36.73,81725.24,0.73,0.35858,0.00018,20.9268]
[1778079077525,36.72,81718.25,0.73,0.3573,0.00018,20.89902]
[1778079082561,36.72,81717.27,0.73,0.35712,0.00018,20.89504]
[1778079087596,36.72,81719.3,0.73,0.35749,0.00018,20.90306]
[1778079089750,36.72,81717.92,0.73,0.35724,0.00018,20.89755]
[1778079089767,36.72,81717.92,0.73,0.35724,0.00018,20.89755]
[1778079089992,36.72,81717.92,0.73,0.35724,0.00018,20.89755]
[1778079090623,36.72,81717.88,0.73,0.35723,0.00018,20.89739]
[1778079091671,36.72,81738.1,0.73,0.36087,0.00018,20.97201]
[1778079091969,36.72,81738.1,0.73,0.36087,0.00018,20.97201]
[1778079092639,36.72,81738.1,0.73,0.36087,0.00018,20.972]
[1778079094034,36.72,81738.19,0.73,0.36088,0.00018,20.97224]
[1778079095255,36.72,81738.19,0.73,0.36088,0.00018,20.97224]
[1778079095382,36.72,81738.19,0.73,0.36088,0.00018,20.97224]
[1778079095658,36.72,81738.25,0.73,0.36089,0.00018,20.97241]
[1778079097672,36.72,81727.92,0.73,0.35901,0.00018,20.93189]
[1778079098146,36.72,81727.92,0.73,0.35901,0.00018,20.93189]
[1778079098189,36.72,81727.92,0.73,0.35901,0.00018,20.93189]
[1778079098679,36.72,81726.76,0.73,0.35879,0.00018,20.92728]
[1778079099994,36.72,81726.01,0.73,0.35866,0.00018,20.92429]
[1778079100693,36.72,81726.16,0.73,0.35868,0.00018,20.92484]
[1778079102037,36.72,81725.03,0.73,0.35847,0.00018,20.92036]
[1778079102042,36.72,81725.03,0.73,0.35847,0.00018,20.92036]
[1778079102707,36.72,81725.89,0.73,0.35863,0.00018,20.92372]
[1778079103810,36.72,81725.61,0.73,0.35858,0.00018,20.92258]
[1778079103918,36.72,81725.61,0.73,0.35858,0.00018,20.92258]
[1778079103962,36.72,81725.61,0.73,0.35858,0.00018,20.92258]
[1778079104721,36.72,81723.15,0.73,0.35813,0.00018,20.91284]
[1778079104757,36.72,81723.15,0.73,0.35813,0.00018,20.91284]
[1778079105728,36.72,81712.84,0.73,0.35626,0.00018,20.87184]
[1778079106468,36.72,81712.84,0.73,0.35626,0.00018,20.87184]
[1778079106983,36.71,81710.78,0.73,0.35588,0.00018,20.86357]
[1778079109685,36.72,81703.8,0.73,0.35462,0.00018,20.83553]
[1778079110155,36.72,81703.8,0.73,0.35462,0.00018,20.83553]
[1778079110159,36.72,81703.8,0.73,0.35462,0.00018,20.83553]
[1778079110747,36.72,81697.85,0.73,0.35354,0.00018,20.81146]
[1778079110754,36.72,81697.85,0.73,0.35354,0.00018,20.81146]
[1778079111011,36.72,81696.68,0.73,0.35333,0.00018,20.80674]
[1778079113997,36.72,81694.72,0.73,0.35298,0.00018,20.79881]
[1778079114185,36.72,81694.53,0.73,0.35295,0.00018,20.79814]
[1778079115419,36.72,81702.66,0.73,0.35442,0.00018,20.83117]
[1778079115950,36.72,81702.66,0.73,0.35442,0.00018,20.83117]
[1778079116266,36.72,81702.66,0.73,0.35442,0.00018,20.83117]
[1778079116741,36.72,81704.77,0.73,0.35481,0.00018,20.83974]
[1778079119397,36.72,81709.25,0.73,0.35562,0.00018,20.85781]
[1778079119742,36.72,81707.16,0.73,0.35524,0.00018,20.84943]
[1778079120189,36.72,81707.16,0.73,0.35524,0.00018,20.84943]
[1778079120194,36.72,81707.16,0.73,0.35524,0.00018,20.84943]
[1778079121945,36.72,81696.62,0.73,0.35334,0.00018,20.8069]
[1778079122928,36.72,81696.62,0.73,0.35334,0.00018,20.8069]
[1778079123269,36.72,81696.62,0.73,0.35334,0.00018,20.8069]
[1778079123479,36.72,81697.71,0.73,0.35354,0.00018,20.81136]
[1778079125166,36.72,81708.85,0.73,0.35556,0.00018,20.85641]
[1778079127884,36.72,81700.23,0.73,0.354,0.00018,20.82173]
[1778079132442,36.72,81701.24,0.73,0.35419,0.00018,20.82593]
[1778079132543,36.72,81699.99,0.73,0.35397,0.00018,20.82091]
[1778079134431,36.72,81700.07,0.73,0.35398,0.00018,20.82127]
[1778079134749,36.73,81698.3,0.73,0.35366,0.00018,20.81414]
[1778079135346,36.73,81698.3,0.73,0.35366,0.00018,20.81414]
[1778079135674,36.73,81688.05,0.73,0.35181,0.00018,20.77239]
[1778079136005,36.73,81688.05,0.73,0.35181,0.00018,20.77239]
[1778079136360,36.73,81688.05,0.73,0.35181,0.00018,20.77239]
[1778079136582,36.73,81688.05,0.73,0.35181,0.00018,20.77239]
[1778079136682,36.73,81663.2,0.73,0.34734,0.00018,20.66932]
[1778079137270,36.73,81663.2,0.73,0.34734,0.00018,20.66932]
[1778079137726,36.73,81645.86,0.73,0.34423,0.00018,20.59595]
[1778079138743,36.73,81645.86,0.73,0.34423,0.00018,20.59595]
[1778079138761,36.73,81638.18,0.73,0.34285,0.00018,20.56293]
[1778079138848,36.73,81638.18,0.73,0.34285,0.00018,20.56293]
[1778079139336,36.73,81641.23,0.73,0.3434,0.00018,20.57599]
[1778079140559,36.73,81641.23,0.73,0.3434,0.00018,20.57599]
[1778079140721,36.73,81641.23,0.73,0.3434,0.00018,20.57599]
[1778079140733,36.73,81641.23,0.73,0.3434,0.00018,20.57599]
[1778079140749,36.73,81638.97,0.73,0.34299,0.00018,20.56627]
[1778079141277,36.73,81638.97,0.73,0.34299,0.00018,20.56627]
[1778079141313,36.73,81638.97,0.73,0.34299,0.00018,20.56627]
[1778079141558,36.73,81638.97,0.73,0.34299,0.00018,20.56627]
[1778079141574,36.73,81638.97,0.73,0.34299,0.00018,20.56627]
[1778079141621,36.73,81638.97,0.73,0.34299,0.00018,20.56627]
[1778079141743,36.73,81638.54,0.73,0.34291,0.00018,20.56439]
[1778079142644,36.73,81638.54,0.73,0.34291,0.00018,20.56439]
[1778079142733,36.73,81630.0,0.73,0.34139,0.00018,20.5277]
[1778079143608,36.73,81630.0,0.73,0.34139,0.00018,20.5277]
[1778079143684,36.73,81630.0,0.73,0.34139,0.00018,20.5277]
[1778079143706,36.73,81624.06,0.73,0.34033,0.00018,20.50173]
[1778079143937,36.73,81624.06,0.73,0.34033,0.00018,20.50173]
[1778079144588,36.73,81624.06,0.73,0.34033,0.00018,20.50173]
[1778079144797,36.73,81624.06,0.73,0.34033,0.00018,20.50173]
[1778079144690,36.72,81604.95,0.73,0.33692,0.00018,20.41758]
[1778079144939,36.72,81604.95,0.73,0.33692,0.00018,20.41758]
[1778079145256,36.72,81604.95,0.73,0.33692,0.00018,20.41758]
[1778079145526,36.72,81604.95,0.73,0.33692,0.00018,20.41758]
[1778079145611,36.72,81604.95,0.73,0.33692,0.00018,20.41758]
[1778079145745,36.72,81595.7,0.73,0.33527,0.00018,20.37629]
[1778079146011,36.72,81595.7,0.73,0.33527,0.00018,20.37629]
[1778079146633,36.72,81595.7,0.73,0.33527,0.00018,20.37629]
[1778079146706,36.72,81595.7,0.73,0.33527,0.00018,20.37629]
[1778079146775,36.72,81600.33,0.73,0.33609,0.00018,20.39691]
[1778079148686,36.72,81603.77,0.73,0.3367,0.00018,20.4122]
[1778079148703,36.72,81603.77,0.73,0.3367,0.00018,20.4122]
[1778079148741,36.72,81603.77,0.73,0.3367,0.00018,20.4122]
[1778079148767,36.72,81602.28,0.73,0.33644,0.00018,20.40557]
[1778079148799,36.72,81602.28,0.73,0.33644,0.00018,20.40557]
[1778079149727,36.72,81602.28,0.73,0.33644,0.00018,20.40557]
[1778079149822,36.72,81603.99,0.73,0.33674,0.00018,20.41313]
[1778079150153,36.72,81608.56,0.73,0.33755,0.00018,20.43334]
[1778079151473,36.72,81608.56,0.73,0.33755,0.00018,20.43334]
[1778079151489,36.72,81608.56,0.73,0.33755,0.00018,20.43334]
[1778079151525,36.72,81608.56,0.73,0.33755,0.00018,20.43334]
[1778079151545,36.72,81608.56,0.73,0.33755,0.00018,20.43334]
[1778079151723,36.72,81616.11,0.73,0.33886,0.00018,20.46167]
[1778079152400,36.72,81616.11,0.73,0.33886,0.00018,20.46167]
[1778079152470,36.72,81616.11,0.73,0.33886,0.00018,20.46167]
[1778079152745,36.72,81616.11,0.73,0.33886,0.00018,20.46167]
[1778079152787,36.72,81616.11,0.73,0.33886,0.00018,20.46167]
[1778079152711,36.72,81622.37,0.73,0.33998,0.00018,20.48914]
[1778079153525,36.72,81638.71,0.73,0.3429,0.00018,20.55998]
[1778079153902,36.72,81638.71,0.73,0.3429,0.00018,20.55998]
[1778079154716,36.72,81638.71,0.73,0.3429,0.00018,20.55998]
[1778079154799,36.72,81638.71,0.73,0.3429,0.00018,20.55998]
[1778079154855,36.72,81642.27,0.73,0.34355,0.00018,20.57546]
[1778079155686,36.72,81642.27,0.73,0.34355,0.00018,20.57546]
[1778079155720,36.72,81643.99,0.73,0.34385,0.00018,20.58281]
[1778079156344,36.72,81643.99,0.73,0.34385,0.00018,20.58281]
[1778079156504,36.72,81648.57,0.73,0.34468,0.00018,20.60242]
[1778079157992,36.73,81648.99,0.73,0.34475,0.00018,20.60424]
[1778079158003,36.73,81648.99,0.73,0.34475,0.00018,20.60424]
[1778079158108,36.73,81653.66,0.73,0.34559,0.00018,20.62411]
[1778079159574,36.73,81653.66,0.73,0.34559,0.00018,20.62411]
[1778079159587,36.73,81653.66,0.73,0.34559,0.00018,20.62411]
[1778079159747,36.73,81660.22,0.73,0.34677,0.00018,20.65186]
[1778079160658,36.73,81667.15,0.73,0.34802,0.00018,20.68096]
[1778079163088,36.73,81668.52,0.73,0.34828,0.00018,20.687]
[1778079163155,36.73,81668.52,0.73,0.34828,0.00018,20.687]
[1778079163161,36.73,81668.52,0.73,0.34828,0.00018,20.687]
[1778079163287,36.73,81658.62,0.73,0.3465,0.00018,20.64557]
[1778079164928,36.73,81655.34,0.73,0.34592,0.00018,20.63171]
[1778079164931,36.73,81655.34,0.73,0.34592,0.00018,20.63171]
[1778079164966,36.73,81655.34,0.73,0.34592,0.00018,20.63171]
[1778079164971,36.73,81655.34,0.73,0.34592,0.00018,20.63171]
[1778079164998,36.73,81655.34,0.73,0.34592,0.00018,20.63171]
[1778079165156,36.73,81655.21,0.73,0.34589,0.00018,20.63117]
[1778079166928,36.73,81654.04,0.73,0.34568,0.00018,20.62625]
[1778079166955,36.73,81654.04,0.73,0.34568,0.00018,20.62625]
[1778079166983,36.73,81654.04,0.73,0.34568,0.00018,20.62625]
[1778079167170,36.73,81655.48,0.73,0.34594,0.00018,20.6324]
[1778079168949,36.73,81660.87,0.73,0.34691,0.00018,20.6552]
[1778079168987,36.73,81660.87,0.73,0.34691,0.00018,20.6552]
[1778079169723,36.73,81660.87,0.73,0.34691,0.00018,20.6552]
[1778079169420,36.73,81657.61,0.73,0.34633,0.00018,20.6415]
[1778079171018,36.73,81661.46,0.73,0.34702,0.00018,20.65775]
[1778079171033,36.73,81661.46,0.73,0.34702,0.00018,20.65775]
[1778079171102,36.73,81661.46,0.73,0.34702,0.00018,20.65775]
[1778079171109,36.73,81661.46,0.73,0.34702,0.00018,20.65775]
[1778079171131,36.73,81661.46,0.73,0.34702,0.00018,20.65775]
[1778079171163,36.73,81661.46,0.73,0.34702,0.00018,20.65775]
[1778079171253,36.73,81661.46,0.73,0.34702,0.00018,20.65775]
[1778079171283,36.73,81661.46,0.73,0.34702,0.00018,20.65775]
[1778079171563,36.73,81661.95,0.73,0.34711,0.00018,20.65985]
[1778079172492,36.73,81661.95,0.73,0.34711,0.00018,20.65985]
[1778079172498,36.73,81661.95,0.73,0.34711,0.00018,20.65985]
[1778079172535,36.73,81661.95,0.73,0.34711,0.00018,20.65985]
[1778079172695,36.73,81661.95,0.73,0.34711,0.00018,20.65985]
[1778079172769,36.73,81661.86,0.73,0.3471,0.00018,20.65951]
[1778079172975,36.73,81661.86,0.73,0.3471,0.00018,20.65951]
[1778079173321,36.73,81667.52,0.73,0.34812,0.00018,20.68327]
[1778079174242,36.74,81675.0,0.73,0.34947,0.00018,20.71459]
[1778079179101,36.74,81676.45,0.73,0.34976,0.00018,20.7211]
[1778079179106,36.74,81676.45,0.73,0.34976,0.00018,20.7211]
[1778079179254,36.74,81676.5,0.73,0.34977,0.00018,20.72142]
[1778079182364,36.74,81678.92,0.73,0.35022,0.00018,20.73165]
[1778079182400,36.74,81678.92,0.73,0.35022,0.00018,20.73165]
[1778079182568,36.75,81682.76,0.73,0.35091,0.00018,20.7476]
[1778079183159,36.75,81682.76,0.73,0.35091,0.00018,20.7476]
[1778079183602,36.75,81685.83,0.73,0.35147,0.00018,20.76032]
[1778079188464,36.75,81688.89,0.73,0.35204,0.00018,20.77319]
[1778079188705,36.75,81688.89,0.73,0.35204,0.00018,20.77319]
[1778079188722,36.75,81688.09,0.73,0.3519,0.00018,20.76999]
[1778079189594,36.75,81682.12,0.73,0.35082,0.00018,20.74551]
[1778079195083,36.76,81678.35,0.73,0.35016,0.00018,20.73022]
[1778079198700,36.76,81678.22,0.73,0.35014,0.00018,20.72988]
[1778079198721,36.76,81678.22,0.73,0.35014,0.00018,20.72988]
[1778079198746,36.76,81678.22,0.73,0.35014,0.00018,20.72988]
[1778079198763,36.76,81675.02,0.73,0.34957,0.00018,20.7167]
[1778079200627,36.76,81671.16,0.73,0.34888,0.00018,20.70073]
[1778079201413,36.76,81669.84,0.73,0.34864,0.00018,20.69531]
[1778079201519,36.76,81670.62,0.73,0.34879,0.00018,20.69863]
[1778079203458,36.76,81670.23,0.73,0.34872,0.00018,20.6971]
[1778079203514,36.76,81670.56,0.73,0.34878,0.00018,20.69856]
[1778079209472,36.77,81669.82,0.73,0.34868,0.00018,20.69604]
[1778079214507,36.77,81670.2,0.73,0.34873,0.00018,20.69321]
[1778079216375,36.77,81670.45,0.73,0.34878,0.00018,20.69434]
[1778079217664,36.78,81669.93,0.73,0.34869,0.00018,20.69226]
[1778079217765,36.78,81675.92,0.73,0.34978,0.00018,20.71722]
[1778079219385,36.78,81676.01,0.73,0.3498,0.00018,20.71768]
[1778079219484,36.78,81676.01,0.73,0.3498,0.00018,20.71768]
[1778079219660,36.78,81676.01,0.73,0.3498,0.00018,20.71768]
[1778079219695,36.78,81676.01,0.73,0.3498,0.00018,20.71768]
[1778079219795,36.78,81677.69,0.73,0.3501,0.00018,20.72471]
[1778079221798,36.78,81677.69,0.73,0.35011,0.00018,20.72482]
[1778079221557,36.78,81683.96,0.73,0.35124,0.00018,20.75074]
[1778079223754,36.78,81686.54,0.73,0.35171,0.00018,20.76142]
[1778079223829,36.78,81685.88,0.73,0.3516,0.00018,20.7588]
[1778079225775,36.78,81685.99,0.73,0.35162,0.00018,20.75932]
[1778079226592,36.79,81686.11,0.73,0.35165,0.00018,20.75996]
[1778079231239,36.79,81681.5,0.73,0.35083,0.00018,20.74134]
[1778079231295,36.79,81681.5,0.73,0.35083,0.00018,20.74134]
[1778079231850,36.79,81681.5,0.73,0.35083,0.00018,20.74134]
[1778079231868,36.79,81681.5,0.73,0.35083,0.00018,20.74134]
[1778079231627,36.79,81681.74,0.73,0.35088,0.00018,20.74241]
[1778079231899,36.79,81681.74,0.73,0.35088,0.00018,20.74241]
[1778079232635,36.79,81680.95,0.73,0.35074,0.00018,20.73921]
[1778079233876,36.79,81680.95,0.73,0.35074,0.00018,20.73921]
[1778079233902,36.79,81679.95,0.73,0.35056,0.00018,20.73515]
[1778079234648,36.79,81680.5,0.73,0.35066,0.00018,20.73747]
[1778079235894,36.79,81680.73,0.73,0.35071,0.00018,20.73847]
[1778079235924,36.79,81680.73,0.73,0.35071,0.00018,20.73847]
[1778079235952,36.79,81680.73,0.73,0.35071,0.00018,20.73847]
[1778079236662,36.79,81680.77,0.73,0.35072,0.00018,20.73869]
[1778079237918,36.79,81678.83,0.73,0.35037,0.00018,20.73075]
[1778079237942,36.79,81678.83,0.73,0.35037,0.00018,20.73075]
[1778079238676,36.79,81678.53,0.73,0.35032,0.00018,20.72956]
[1778079239938,36.79,81678.66,0.73,0.35034,0.00018,20.73016]
[1778079239955,36.79,81678.66,0.73,0.35034,0.00018,20.73016]
[1778079239958,36.79,81678.66,0.73,0.35034,0.00018,20.73016]
[1778079239986,36.79,81678.66,0.73,0.35034,0.00018,20.73016]
[1778079241598,36.8,81678.51,0.73,0.35032,0.00018,20.7296]
[1778079241786,36.8,81677.24,0.73,0.35009,0.00018,20.72442]
[1778079241973,36.8,81677.24,0.73,0.35009,0.00018,20.72442]
[1778079241991,36.8,81677.24,0.73,0.35009,0.00018,20.72442]
[1778079242030,36.8,81677.24,0.73,0.35009,0.00018,20.72442]
[1778079242734,36.8,81677.24,0.73,0.35009,0.00018,20.72442]
[1778079242818,36.8,81676.65,0.73,0.34999,0.00018,20.72206]
[1778079244008,36.8,81676.64,0.73,0.34999,0.00018,20.72209]
[1778079244009,36.8,81676.64,0.73,0.34999,0.00018,20.72209]
[1778079244804,36.8,81679.15,0.73,0.35045,0.00018,20.73254]
[1778079247031,36.8,81676.86,0.73,0.35004,0.00018,20.72325]
[1778079247049,36.8,81676.86,0.73,0.35004,0.00018,20.72325]
[1778079247102,36.8,81676.86,0.73,0.35004,0.00018,20.72325]
[1778079247166,36.8,81676.86,0.73,0.35004,0.00018,20.72325]
[1778079247741,36.8,81676.22,0.73,0.34993,0.00018,20.72068]
[1778079248057,36.8,81676.22,0.73,0.34993,0.00018,20.72068]
[1778079248077,36.8,81676.22,0.73,0.34993,0.00018,20.72068]
[1778079248187,36.8,81676.22,0.73,0.34993,0.00018,20.72068]
[1778079248760,36.8,81667.33,0.73,0.34834,0.00018,20.68385]
[1778079249190,36.8,81667.33,0.73,0.34834,0.00018,20.68385]
[1778079249207,36.8,81667.33,0.73,0.34834,0.00018,20.68385]
[1778079249253,36.8,81667.33,0.73,0.34834,0.00018,20.68385]
[1778079249753,36.8,81666.97,0.73,0.34828,0.00018,20.68244]
[1778079250082,36.8,81666.97,0.73,0.34828,0.00018,20.68244]
[1778079250083,36.8,81666.97,0.73,0.34828,0.00018,20.68244]
[1778079250095,36.8,81666.97,0.73,0.34828,0.00018,20.68244]
[1778079250275,36.8,81666.97,0.73,0.34828,0.00018,20.68244]
[1778079250882,36.8,81673.09,0.73,0.34938,0.00018,20.708]
[1778079252125,36.81,81673.09,0.73,0.34939,0.00018,20.70811]
[1778079252159,36.81,81673.09,0.73,0.34939,0.00018,20.70811]
[1778079252775,36.81,81672.91,0.73,0.34936,0.00018,20.70746]
[1778079254144,36.81,81672.3,0.73,0.34925,0.00018,20.70503]
[1778079254152,36.81,81672.3,0.73,0.34925,0.00018,20.70503]
[1778079254788,36.81,81671.91,0.73,0.34919,0.00018,20.7035]
[1778079258890,36.81,81662.76,0.73,0.34756,0.00018,20.66576]
[1778079264288,36.82,81660.85,0.73,0.34725,0.00018,20.65836]
[1778079264849,36.82,81661.05,0.73,0.34729,0.00018,20.65933]
[1778079266320,36.82,81660.94,0.73,0.34728,0.00018,20.659]
[1778079266327,36.82,81660.94,0.73,0.34728,0.00018,20.659]
[1778079268347,36.83,81662.88,0.73,0.34764,0.00018,20.66738]
[1778079268384,36.83,81662.88,0.73,0.34764,0.00018,20.66738]
[1778079268887,36.83,81660.81,0.73,0.34727,0.00018,20.65884]
[1778079270478,36.83,81660.21,0.73,0.34717,0.00018,20.65645]
[1778079270902,36.83,81660.28,0.73,0.34718,0.00018,20.6568]
[1778079275927,36.83,81663.55,0.73,0.34775,0.00018,20.66588]
[1778079276463,36.83,81661.88,0.73,0.34745,0.00018,20.65895]
[1778079276471,36.83,81661.88,0.73,0.34745,0.00018,20.65895]
[1778079276502,36.83,81661.88,0.73,0.34745,0.00018,20.65895]
[1778079276746,36.83,81662.39,0.73,0.34755,0.00018,20.6612]
[1778079277967,36.84,81661.65,0.73,0.34742,0.00018,20.65823]
[1778079278004,36.84,81661.65,0.73,0.34742,0.00018,20.65823]
[1778079282555,36.84,81667.07,0.73,0.34842,0.00018,20.68134]
[1778079282776,36.84,81667.07,0.73,0.34842,0.00018,20.68134]
[1778079282832,36.84,81662.32,0.73,0.34757,0.00018,20.66162]
[1778079284631,36.84,81652.65,0.73,0.34584,0.00018,20.62106]
[1778079288465,36.84,81652.25,0.73,0.34578,0.00018,20.61957]
[1778079288480,36.84,81652.25,0.73,0.34578,0.00018,20.61957]
[1778079288594,36.84,81652.25,0.73,0.34578,0.00018,20.61957]
[1778079288629,36.84,81652.25,0.73,0.34578,0.00018,20.61957]
[1778079288692,36.85,81650.04,0.73,0.34539,0.00018,20.61031]
[1778079290360,36.85,81649.79,0.73,0.34535,0.00018,20.60932]
[1778079290432,36.85,81649.79,0.73,0.34535,0.00018,20.60932]
[1778079290616,36.85,81649.79,0.73,0.34535,0.00018,20.60932]
[1778079290717,36.85,81651.41,0.73,0.34564,0.00018,20.61625]
[1778079296078,36.85,81655.68,0.73,0.34642,0.00018,20.63466]
[1778079300402,36.85,81655.46,0.73,0.34639,0.00018,20.63391]
[1778079300454,36.85,81655.46,0.73,0.34639,0.00018,20.63391]
[1778079300502,36.85,81655.46,0.73,0.34639,0.00018,20.63391]
[1778079300615,36.85,81655.46,0.73,0.34639,0.00018,20.63391]
[1778079300620,36.85,81655.46,0.73,0.34639,0.00018,20.63391]
[1778079300766,36.85,81655.46,0.73,0.34639,0.00018,20.63391]
[1778079300872,36.85,81656.31,0.73,0.34655,0.00018,20.63755]
[1778079300997,36.85,81656.31,0.73,0.34655,0.00018,20.63755]
[1778079301512,36.85,81656.31,0.73,0.34655,0.00018,20.63755]
[1778079301565,36.85,81656.31,0.73,0.34655,0.00018,20.63755]
[1778079301595,36.85,81656.31,0.73,0.34655,0.00018,20.63755]
[1778079301940,36.86,81661.7,0.73,0.34752,0.00018,20.66031]
[1778079301973,36.86,81661.7,0.73,0.34752,0.00018,20.66031]
[1778079302633,36.86,81661.7,0.73,0.34752,0.00018,20.66031]
[1778079302686,36.86,81661.7,0.73,0.34752,0.00018,20.66031]
[1778079302689,36.86,81661.7,0.73,0.34752,0.00018,20.66031]
[1778079302827,36.86,81661.7,0.73,0.34752,0.00018,20.66031]
[1778079302846,36.86,81661.7,0.73,0.34752,0.00018,20.66031]
[1778079302938,36.86,81671.37,0.73,0.34926,0.00018,20.70068]
[1778079302962,36.86,81671.37,0.73,0.34926,0.00018,20.70068]
[1778079302994,36.86,81671.37,0.73,0.34926,0.00018,20.70068]
[1778079303107,36.86,81671.37,0.73,0.34926,0.00018,20.70068]
[1778079303810,36.86,81671.37,0.73,0.34926,0.00018,20.70068]
[1778079303894,36.86,81681.1,0.73,0.35101,0.00018,20.74093]
[1778079304829,36.86,81681.1,0.73,0.35101,0.00018,20.74093]
[1778079304849,36.86,81689.47,0.73,0.35252,0.00018,20.77523]
[1778079305774,36.86,81689.47,0.73,0.35252,0.00018,20.77523]
[1778079305781,36.86,81689.47,0.73,0.35252,0.00018,20.77523]
[1778079305812,36.86,81691.33,0.73,0.35286,0.00018,20.78286]
[1778079307568,36.86,81700.97,0.73,0.35461,0.00018,20.8219]
[1778079308776,36.86,81700.97,0.73,0.35461,0.00018,20.8219]
[1778079308877,36.86,81701.48,0.73,0.3547,0.00018,20.82398]
[1778079310860,36.86,81701.48,0.73,0.3547,0.00018,20.82399]
[1778079311241,36.86,81699.13,0.73,0.35428,0.00018,20.81456]
[1778079311275,36.86,81699.13,0.73,0.35428,0.00018,20.81456]
[1778079311495,36.86,81699.13,0.73,0.35428,0.00018,20.81456]
[1778079311690,36.86,81699.13,0.73,0.35428,0.00018,20.81456]
[1778079311730,36.86,81699.13,0.73,0.35428,0.00018,20.81456]
[1778079311914,36.86,81699.83,0.73,0.3544,0.00018,20.81739]
[1778079312907,36.86,81699.83,0.73,0.3544,0.00018,20.81739]
[1778079313201,36.86,81702.15,0.73,0.35482,0.00018,20.82676]
[1778079315371,36.86,81704.43,0.73,0.35524,0.00018,20.83592]
[1778079315522,36.86,81704.43,0.73,0.35524,0.00018,20.83592]
[1778079315649,36.86,81704.43,0.73,0.35524,0.00018,20.83592]
[1778079315720,36.86,81703.58,0.73,0.35508,0.00018,20.83253]
[1778079316220,36.86,81703.58,0.73,0.35508,0.00018,20.83253]
[1778079316225,36.86,81703.58,0.73,0.35508,0.00018,20.83253]
[1778079316929,36.86,81703.58,0.73,0.35508,0.00018,20.83253]
[1778079316692,36.86,81697.21,0.73,0.35394,0.00018,20.80692]
[1778079317949,36.86,81697.21,0.73,0.35394,0.00018,20.80692]
[1778079317951,36.86,81691.44,0.73,0.3529,0.00018,20.78358]
[1778079318608,36.86,81691.44,0.73,0.3529,0.00018,20.78358]
[1778079319561,36.86,81690.68,0.73,0.35276,0.00018,20.7805]
[1778079319568,36.86,81690.68,0.73,0.35276,0.00018,20.7805]
[1778079319611,36.86,81690.68,0.73,0.35276,0.00018,20.7805]
[1778079319775,36.86,81690.68,0.73,0.35276,0.00018,20.7805]
[1778079319902,36.86,81690.68,0.73,0.35276,0.00018,20.7805]
[1778079319958,36.86,81690.68,0.73,0.35276,0.00018,20.7805]
[1778079319906,36.86,81689.34,0.73,0.35252,0.00018,20.77508]
[1778079320086,36.86,81689.34,0.73,0.35252,0.00018,20.77508]
[1778079320109,36.86,81689.34,0.73,0.35252,0.00018,20.77508]
[1778079320203,36.86,81689.34,0.73,0.35252,0.00018,20.77508]
[1778079320400,36.86,81689.34,0.73,0.35252,0.00018,20.77508]
[1778079320882,36.86,81681.28,0.73,0.35107,0.00018,20.74221]
[1778079321027,36.86,81681.28,0.73,0.35107,0.00018,20.74221]
[1778079322284,36.87,81671.27,0.73,0.34928,0.00018,20.70108]
[1778079323382,36.87,81671.27,0.73,0.34928,0.00018,20.70108]
[1778079323483,36.87,81668.31,0.73,0.34875,0.00018,20.68888]
[1778079324680,36.87,81668.31,0.73,0.34875,0.00018,20.68888]
[1778079324687,36.87,81668.31,0.73,0.34875,0.00018,20.68888]
[1778079324689,36.87,81668.31,0.73,0.34875,0.00018,20.68888]
[1778079324746,36.87,81668.31,0.73,0.34875,0.00018,20.68888]
[1778079324818,36.87,81668.31,0.73,0.34875,0.00018,20.68891]
[1778079325010,36.87,81668.31,0.73,0.34875,0.00018,20.68891]
[1778079325951,36.87,81668.58,0.73,0.3488,0.00018,20.69007]
[1778079327061,36.87,81668.19,0.73,0.34873,0.00018,20.68849]
[1778079327069,36.87,81668.19,0.73,0.34873,0.00018,20.68849]
[1778079327093,36.87,81668.19,0.73,0.34873,0.00018,20.68849]
[1778079327114,36.87,81668.19,0.73,0.34873,0.00018,20.68849]
[1778079327724,36.87,81668.13,0.73,0.34873,0.00018,20.68829]
[1778079329056,36.87,81668.13,0.73,0.34873,0.00018,20.68833]
[1778079329085,36.87,81668.13,0.73,0.34873,0.00018,20.68833]
[1778079329380,36.87,81667.67,0.73,0.34865,0.00018,20.68646]
[1778079330262,36.87,81667.67,0.73,0.34865,0.00018,20.68646]
[1778079330350,36.87,81667.67,0.73,0.34865,0.00018,20.68646]
[1778079330451,36.87,81670.25,0.73,0.34911,0.00018,20.69725]
[1778079331094,36.87,81670.25,0.73,0.34911,0.00018,20.69725]
[1778079331293,36.87,81670.25,0.73,0.34911,0.00018,20.69725]
[1778079333124,36.87,81678.05,0.73,0.35049,0.00018,20.72482]
[1778079333637,36.87,81678.05,0.73,0.35049,0.00018,20.72482]
[1778079333648,36.87,81678.05,0.73,0.35049,0.00018,20.72482]
[1778079333692,36.87,81678.05,0.73,0.35049,0.00018,20.72482]
[1778079333835,36.87,81677.17,0.73,0.35034,0.00018,20.7213]
[1778079335357,36.88,81670.52,0.73,0.34915,0.00018,20.69393]
[1778079336308,36.88,81670.52,0.73,0.34915,0.00018,20.69393]
[1778079336441,36.88,81670.52,0.73,0.34915,0.00018,20.69393]
[1778079337039,36.88,81672.08,0.73,0.34943,0.00018,20.70043]
[1778079337181,36.88,81672.08,0.73,0.34943,0.00018,20.70043]
[1778079337371,36.88,81672.19,0.73,0.34946,0.00018,20.70095]
[1778079342874,36.88,81676.93,0.73,0.35032,0.00018,20.72083]
[1778079343120,36.88,81674.04,0.73,0.34981,0.00018,20.70898]
[1778079343413,36.88,81674.04,0.73,0.34981,0.00018,20.70905]
[1778079344906,36.88,81666.94,0.73,0.34854,0.00018,20.67972]
[1778079350462,36.89,81668.63,0.73,0.34887,0.00018,20.6873]
[1778079355588,36.89,81668.81,0.73,0.34892,0.00018,20.68852]
[1778079356924,36.89,81668.81,0.73,0.34892,0.00018,20.68852]
[1778079357426,36.89,81668.81,0.73,0.34893,0.00018,20.6886]
[1778079357496,36.89,81668.81,0.73,0.34893,0.00018,20.6886]
[1778079362546,36.9,81665.57,0.73,0.34837,0.00018,20.67571]
[1778079364307,36.9,81665.53,0.73,0.34837,0.00018,20.67564]
[1778079365532,36.9,81665.82,0.73,0.34842,0.00018,20.67695]
[1778079367869,36.91,81667.14,0.73,0.34867,0.00018,20.68263]
[1778079370132,36.91,81666.21,0.73,0.34852,0.00018,20.67906]
[1778079370184,36.91,81666.21,0.73,0.34852,0.00018,20.67906]
[1778079370188,36.91,81666.21,0.73,0.34852,0.00018,20.67906]
[1778079370249,36.91,81666.21,0.73,0.34852,0.00018,20.67906]
[1778079370890,36.91,81667.86,0.73,0.34882,0.00018,20.68601]
[1778079371622,36.91,81667.86,0.73,0.34882,0.00018,20.68601]
[1778079371823,36.91,81667.86,0.73,0.34882,0.00018,20.68601]
[1778079372468,36.91,81671.63,0.73,0.3495,0.00018,20.70173]
[1778079373204,36.91,81671.82,0.73,0.34954,0.00018,20.70263]
[1778079373662,36.91,81671.82,0.73,0.34954,0.00018,20.70263]
[1778079373729,36.91,81676.62,0.73,0.3504,0.00018,20.72251]
[1778079374945,36.91,81676.62,0.73,0.3504,0.00018,20.72251]
[1778079374967,36.91,81676.62,0.73,0.3504,0.00018,20.72251]
[1778079375018,36.91,81675.26,0.73,0.35016,0.00018,20.71701]
[1778079377011,36.92,81665.25,0.73,0.34838,0.00018,20.67573]
[1778079377786,36.92,81665.25,0.73,0.34838,0.00018,20.67573]
[1778079378040,36.92,81663.35,0.73,0.34804,0.00018,20.66789]
[1778079379277,36.92,81663.35,0.73,0.34804,0.00018,20.66796]
[1778079379666,36.92,81663.05,0.73,0.34799,0.00018,20.66681]
[1778079380623,36.92,81663.05,0.73,0.34799,0.00018,20.66681]
[1778079381570,36.92,81661.61,0.73,0.34774,0.00018,20.6609]
[1778079381682,36.92,81658.92,0.73,0.34726,0.00018,20.64968]
[1778079382247,36.92,81658.92,0.73,0.34726,0.00018,20.64968]
[1778079382287,36.92,81658.92,0.73,0.34726,0.00018,20.64968]
[1778079382875,36.92,81658.92,0.73,0.34726,0.00018,20.64968]
[1778079382973,36.92,81641.1,0.73,0.34408,0.00018,20.57456]
[1778079383159,36.92,81641.1,0.73,0.34408,0.00018,20.57456]
[1778079385081,36.92,81634.39,0.73,0.34288,0.00018,20.54588]
[1778079385746,36.92,81634.39,0.73,0.34288,0.00018,20.54588]
[1778079385768,36.92,81634.39,0.73,0.34288,0.00018,20.54588]
[1778079385801,36.92,81634.39,0.73,0.34288,0.00018,20.54588]
[1778079386026,36.92,81633.07,0.73,0.34264,0.00018,20.54025]
[1778079386749,36.92,81633.07,0.73,0.34264,0.00018,20.54025]
[1778079386758,36.92,81633.07,0.73,0.34264,0.00018,20.54025]
[1778079386789,36.92,81633.07,0.73,0.34264,0.00018,20.54025]
[1778079386850,36.92,81629.96,0.73,0.34209,0.00018,20.52693]
[1778079387821,36.92,81629.96,0.73,0.34209,0.00018,20.52693]
[1778079387828,36.92,81629.96,0.73,0.34209,0.00018,20.52693]
[1778079387846,36.92,81629.96,0.73,0.34209,0.00018,20.52693]
[1778079387954,36.92,81628.97,0.73,0.34192,0.00018,20.52271]
[1778079389038,36.92,81628.97,0.73,0.34192,0.00018,20.52271]
[1778079389073,36.92,81626.65,0.73,0.34151,0.00018,20.51276]
[1778079389852,36.92,81626.65,0.73,0.34151,0.00018,20.51276]
[1778079389886,36.92,81626.65,0.73,0.34151,0.00018,20.51276]
[1778079389891,36.92,81626.65,0.73,0.34151,0.00018,20.51276]
[1778079389918,36.92,81626.65,0.73,0.34151,0.00018,20.51276]
[1778079389941,36.92,81626.26,0.73,0.34144,0.00018,20.51112]
[1778079391884,36.92,81626.06,0.73,0.3414,0.00018,20.51031]
[1778079391922,36.92,81626.06,0.73,0.3414,0.00018,20.51031]
[1778079391953,36.92,81626.06,0.73,0.3414,0.00018,20.51031]
[1778079391981,36.92,81625.9,0.73,0.34135,0.00018,20.50478]
[1778079393916,36.92,81625.9,0.73,0.34135,0.00018,20.50484]
[1778079393951,36.92,81625.9,0.73,0.34135,0.00018,20.50484]
[1778079393971,36.92,81626.17,0.73,0.3414,0.00018,20.50607]
[1778079395954,36.92,81626.17,0.73,0.3414,0.00018,20.50613]
[1778079395997,36.92,81626.17,0.73,0.3414,0.00018,20.50613]
[1778079396002,36.92,81626.17,0.73,0.3414,0.00018,20.50613]
[1778079396032,36.92,81626.17,0.73,0.3414,0.00018,20.50613]
[1778079396069,36.92,81627.12,0.73,0.34157,0.00018,20.51028]
[1778079396982,36.93,81620.8,0.73,0.34045,0.00018,20.48303]
[1778079397772,36.93,81620.8,0.73,0.34045,0.00018,20.48303]
[1778079397779,36.93,81620.8,0.73,0.34045,0.00018,20.48303]
[1778079397993,36.93,81620.8,0.73,0.34045,0.00018,20.48303]
[1778079398021,36.93,81620.8,0.73,0.34045,0.00018,20.48303]
[1778079397958,36.93,81618.57,0.73,0.34006,0.00018,20.47341]
[1778079398803,36.93,81618.58,0.73,0.34006,0.00018,20.47352]
[1778079399919,36.93,81618.58,0.73,0.34006,0.00018,20.47352]
[1778079399967,36.93,81618.58,0.73,0.34006,0.00018,20.47352]
[1778079400017,36.93,81618.58,0.73,0.34006,0.00018,20.47352]
[1778079399964,36.93,81618.9,0.73,0.34012,0.00018,20.47499]
[1778079401000,36.93,81609.28,0.73,0.33842,0.00018,20.43314]
[1778079401965,36.93,81609.28,0.73,0.33842,0.00018,20.43314]
[1778079401977,36.93,81609.28,0.73,0.33842,0.00018,20.43314]
[1778079402006,36.93,81609.28,0.73,0.33842,0.00018,20.43314]
[1778079402025,36.93,81609.28,0.73,0.33842,0.00018,20.43314]
[1778079401966,36.93,81603.09,0.73,0.33732,0.00018,20.40585]
[1778079402160,36.93,81603.09,0.73,0.33732,0.00018,20.40585]
[1778079402512,36.93,81603.09,0.73,0.33732,0.00018,20.40585]
[1778079402538,36.93,81603.09,0.73,0.33732,0.00018,20.40585]
[1778079402722,36.93,81603.09,0.73,0.33732,0.00018,20.40585]
[1778079402769,36.93,81603.09,0.73,0.33732,0.00018,20.40585]
[1778079403034,36.93,81601.62,0.73,0.33705,0.00018,20.39925]
[1778079403719,36.93,81601.62,0.73,0.33705,0.00018,20.39925]
[1778079403726,36.93,81601.62,0.73,0.33705,0.00018,20.39925]
[1778079403746,36.93,81601.62,0.73,0.33705,0.00018,20.39925]
[1778079403925,36.93,81603.97,0.73,0.33747,0.00018,20.40953]
[1778079404218,36.93,81603.97,0.73,0.33747,0.00018,20.40953]
[1778079404240,36.93,81603.97,0.73,0.33747,0.00018,20.40953]
[1778079404843,36.92,81603.97,0.73,0.33746,0.00018,20.40947]
[1778079406124,36.92,81603.91,0.73,0.33745,0.00018,20.40915]
[1778079406166,36.92,81603.91,0.73,0.33745,0.00018,20.40915]
[1778079406855,36.92,81605.85,0.73,0.33779,0.00018,20.41761]
[1778079407220,36.92,81605.85,0.73,0.33779,0.00018,20.41761]
[1778079407225,36.92,81605.85,0.73,0.33779,0.00018,20.41761]
[1778079407234,36.92,81605.85,0.73,0.33779,0.00018,20.41761]
[1778079407861,36.92,81606.92,0.73,0.33798,0.00018,20.42224]
[1778079408126,36.92,81606.92,0.73,0.33798,0.00018,20.42224]
[1778079410686,36.92,81604.0,0.73,0.33745,0.00018,20.40925]
[1778079410693,36.92,81604.0,0.73,0.33745,0.00018,20.40925]
[1778079415825,36.92,81605.25,0.73,0.33766,0.00018,20.41439]
[1778079416273,36.92,81604.66,0.73,0.33755,0.00018,20.41172]
[1778079419947,36.91,81596.9,0.73,0.33617,0.00018,20.37719]
[1778079421420,36.91,81597.84,0.73,0.33633,0.00018,20.3813]
[1778079421597,36.91,81597.84,0.73,0.33633,0.00018,20.3813]
[1778079421686,36.91,81597.84,0.73,0.33633,0.00018,20.3813]
[1778079421961,36.91,81597.62,0.73,0.33629,0.00018,20.38028]
[1778079422408,36.91,81597.62,0.73,0.33629,0.00018,20.38028]
[1778079422489,36.91,81597.62,0.73,0.33629,0.00018,20.38028]
[1778079422967,36.91,81594.6,0.73,0.33575,0.00018,20.36684]
[1778079424310,36.91,81588.88,0.73,0.33474,0.00018,20.34136]
[1778079425361,36.91,81588.11,0.73,0.3346,0.00018,20.33788]
[1778079425367,36.91,81588.11,0.73,0.3346,0.00018,20.33788]
[1778079425605,36.91,81588.11,0.73,0.3346,0.00018,20.33788]
[1778079425792,36.91,81588.11,0.73,0.3346,0.00018,20.33788]
[1778079425817,36.91,81588.11,0.73,0.3346,0.00018,20.33788]
[1778079426081,36.91,81590.39,0.73,0.33501,0.00018,20.34804]
[1778079426229,36.91,81590.39,0.73,0.33501,0.00018,20.34804]
[1778079426361,36.91,81590.39,0.73,0.33501,0.00018,20.34804]
[1778079426434,36.91,81590.39,0.73,0.33501,0.00018,20.34804]
[1778079427002,36.91,81590.39,0.73,0.33501,0.00018,20.34802]
[1778079427615,36.91,81590.39,0.73,0.33501,0.00018,20.34802]
[1778079427626,36.91,81590.39,0.73,0.33501,0.00018,20.34802]
[1778079427655,36.91,81590.39,0.73,0.33501,0.00018,20.34802]
[1778079428013,36.91,81589.51,0.73,0.33485,0.00018,20.34408]
[1778079428488,36.91,81589.51,0.73,0.33485,0.00018,20.34408]
[1778079428530,36.91,81589.51,0.73,0.33485,0.00018,20.34408]
[1778079429009,36.91,81588.65,0.73,0.3347,0.00018,20.34022]
[1778079430231,36.91,81592.3,0.73,0.33534,0.00018,20.35647]
[1778079430585,36.91,81592.3,0.73,0.33534,0.00018,20.35647]
[1778079430695,36.91,81592.3,0.73,0.33534,0.00018,20.35647]
[1778079430731,36.91,81592.3,0.73,0.33534,0.00018,20.35647]
[1778079430887,36.91,81592.3,0.73,0.33534,0.00018,20.35647]
[1778079431073,36.91,81600.27,0.73,0.33675,0.00018,20.39178]
[1778079431977,36.91,81600.27,0.73,0.33675,0.00018,20.39178]
[1778079431999,36.91,81600.27,0.73,0.33675,0.00018,20.39178]
[1778079432091,36.91,81624.03,0.73,0.34096,0.00018,20.49557]
[1778079435064,36.91,81624.94,0.73,0.34111,0.00018,20.49921]
[1778079440099,36.9,81625.74,0.73,0.34123,0.00018,20.50201]
[1778079440317,36.9,81625.74,0.73,0.34123,0.00018,20.50201]
[1778079442799,36.9,81627.12,0.73,0.34146,0.00018,20.50771]
[1778079443008,36.9,81625.84,0.73,0.34123,0.00018,20.50207]
[1778079444752,36.9,81620.45,0.73,0.34026,0.00018,20.47859]
[1778079445019,36.89,81618.52,0.73,0.33992,0.00018,20.47008]
[1778079445685,36.89,81618.52,0.73,0.33992,0.00018,20.47008]
[1778079446010,36.89,81617.56,0.73,0.33974,0.00018,20.46579]
[1778079446783,36.89,81617.56,0.73,0.33974,0.00018,20.46579]
[1778079446822,36.89,81617.56,0.73,0.33974,0.00018,20.46579]
[1778079446855,36.89,81613.44,0.73,0.339,0.00018,20.44771]
[1778079448357,36.89,81608.55,0.73,0.33813,0.00018,20.42619]
[1778079448397,36.89,81608.55,0.73,0.33813,0.00018,20.42619]
[1778079449043,36.89,81608.55,0.73,0.33813,0.00018,20.42619]
[1778079448795,36.89,81610.17,0.73,0.33841,0.00018,20.4332]
[1778079449162,36.89,81610.16,0.73,0.33841,0.00018,20.43316]
[1778079454838,36.89,81613.34,0.73,0.33893,0.00018,20.44184]
[1778079455515,36.89,81613.2,0.73,0.3389,0.00018,20.44105]
[1778079455657,36.89,81613.2,0.73,0.3389,0.00018,20.44105]
[1778079455692,36.89,81613.2,0.73,0.3389,0.00018,20.44105]
[1778079455733,36.89,81613.2,0.73,0.3389,0.00018,20.44105]
[1778079455738,36.89,81613.2,0.73,0.3389,0.00018,20.44105]
[1778079455781,36.89,81613.2,0.73,0.3389,0.00018,20.44105]
[1778079455820,36.88,81612.76,0.73,0.33882,0.00018,20.43904]
[1778079456214,36.88,81612.76,0.73,0.33882,0.00018,20.43904]
[1778079456789,36.88,81612.76,0.73,0.33882,0.00018,20.43904]
[1778079456948,36.88,81612.76,0.73,0.33882,0.00018,20.43904]
[1778079456993,36.88,81612.76,0.73,0.33882,0.00018,20.43904]
[1778079457021,36.88,81612.76,0.73,0.33882,0.00018,20.43904]
[1778079457024,36.88,81619.8,0.73,0.34006,0.00018,20.46965]
[1778079457406,36.88,81619.8,0.73,0.34006,0.00018,20.46965]
[1778079457755,36.88,81626.73,0.73,0.34129,0.00018,20.49959]
[1778079458220,36.88,81626.73,0.73,0.34129,0.00018,20.49959]
[1778079458225,36.88,81626.73,0.73,0.34129,0.00018,20.49959]
[1778079458254,36.88,81626.73,0.73,0.34129,0.00018,20.49959]
[1778079459058,36.88,81627.16,0.73,0.34136,0.00018,20.50134]
[1778079459872,36.88,81627.16,0.73,0.34136,0.00018,20.50134]
[1778079459877,36.88,81627.16,0.73,0.34136,0.00018,20.50134]
[1778079465572,36.87,81622.48,0.73,0.3405,0.00018,20.48032]
[1778079465726,36.87,81622.48,0.73,0.3405,0.00018,20.48032]
[1778079467045,36.87,81622.88,0.73,0.34056,0.00018,20.48194]
[1778079467140,36.87,81622.66,0.73,0.34052,0.00018,20.48087]
[1778079471095,36.87,81621.88,0.73,0.34037,0.00018,20.47726]
[1778079471316,36.87,81616.6,0.73,0.33942,0.00018,20.45405]
[1778079472695,36.87,81616.6,0.73,0.33942,0.00018,20.45405]
[1778079472698,36.87,81616.6,0.73,0.33942,0.00018,20.45405]
[1778079474473,36.87,81617.2,0.73,0.33952,0.00018,20.45647]
[1778079474665,36.87,81617.2,0.73,0.33952,0.00018,20.45647]
[1778079474726,36.87,81617.2,0.73,0.33952,0.00018,20.45647]
[1778079475191,36.86,81614.93,0.73,0.33911,0.00018,20.44636]
[1778079475240,36.86,81614.93,0.73,0.33911,0.00018,20.44636]
[1778079475344,36.86,81615.01,0.73,0.33912,0.00018,20.44671]
[1778079476931,36.86,81615.01,0.73,0.33912,0.00018,20.44671]
[1778079476944,36.86,81615.01,0.73,0.33912,0.00018,20.44671]
[1778079477012,36.86,81615.01,0.73,0.33912,0.00018,20.44671]
[1778079477015,36.86,81615.37,0.73,0.33918,0.00018,20.4481]
[1778079477231,36.86,81615.37,0.73,0.33918,0.00018,20.4481]
[1778079477247,36.86,81615.37,0.73,0.33918,0.00018,20.4481]
[1778079477343,36.86,81615.37,0.73,0.33918,0.00018,20.4481]
[1778079477757,36.86,81615.37,0.73,0.33918,0.00018,20.4481]
[1778079477810,36.86,81615.37,0.73,0.33918,0.00018,20.4481]
[1778079477977,36.86,81608.98,0.73,0.33804,0.00018,20.42002]
[1778079478527,36.86,81608.98,0.73,0.33804,0.00018,20.42002]
[1778079478956,36.86,81608.98,0.73,0.33804,0.00018,20.42002]
[1778079479000,36.86,81601.58,0.73,0.33672,0.00018,20.3873]
[1778079481305,36.86,81595.66,0.73,0.33567,0.00018,20.36097]
[1778079481338,36.86,81595.66,0.73,0.33567,0.00018,20.36097]
[1778079481672,36.86,81595.66,0.73,0.33567,0.00018,20.36097]
[1778079481683,36.86,81595.66,0.73,0.33567,0.00018,20.36097]
[1778079481709,36.86,81595.66,0.73,0.33567,0.00018,20.36097]
[1778079481872,36.86,81596.39,0.73,0.33579,0.00018,20.3641]
[1778079483275,36.86,81592.8,0.73,0.33516,0.00018,20.34809]
[1778079483283,36.86,81592.8,0.73,0.33516,0.00018,20.34809]
[1778079483306,36.86,81592.8,0.73,0.33516,0.00018,20.34809]
[1778079483707,36.86,81590.52,0.73,0.33475,0.00018,20.33789]
[1778079484448,36.86,81590.52,0.73,0.33475,0.00018,20.33789]
[1778079484919,36.86,81590.52,0.73,0.33475,0.00018,20.33789]
[1778079485052,36.86,81590.52,0.73,0.33475,0.00018,20.33789]
[1778079485172,36.86,81590.52,0.73,0.33475,0.00018,20.33789]
[1778079485151,36.86,81584.09,0.73,0.33361,0.00018,20.30906]
[1778079485238,36.86,81584.09,0.73,0.33361,0.00018,20.30906]
[1778079485359,36.86,81584.09,0.73,0.33361,0.00018,20.30906]
[1778079486104,36.86,81574.26,0.73,0.33188,0.00018,20.26471]
[1778079487159,36.86,81564.17,0.73,0.3301,0.00018,20.21882]
[1778079487314,36.86,81564.17,0.73,0.3301,0.00018,20.21882]
[1778079487338,36.86,81564.17,0.73,0.3301,0.00018,20.21882]
[1778079487438,36.86,81564.17,0.73,0.3301,0.00018,20.21887]
[1778079489156,36.86,81564.17,0.73,0.3301,0.00018,20.21887]
[1778079489162,36.86,81564.17,0.73,0.3301,0.00018,20.21887]
[1778079489210,36.86,81561.13,0.73,0.32957,0.00018,20.20502]
[1778079489233,36.86,81561.13,0.73,0.32957,0.00018,20.20502]
[1778079489310,36.86,81561.13,0.73,0.32957,0.00018,20.20502]
[1778079489329,36.86,81561.13,0.73,0.32957,0.00018,20.20502]
[1778079489706,36.86,81561.13,0.73,0.32957,0.00018,20.20502]
[1778079489776,36.86,81556.04,0.73,0.32867,0.00018,20.18165]
[1778079492145,36.86,81550.65,0.73,0.32773,0.00018,20.15681]
[1778079492164,36.86,81546.83,0.73,0.32706,0.00018,20.13915]
[1778079493031,36.86,81546.83,0.73,0.32706,0.00018,20.13915]
[1778079493055,36.86,81546.83,0.73,0.32706,0.00018,20.13915]
[1778079493125,36.86,81546.83,0.73,0.32706,0.00018,20.13915]
[1778079493172,36.86,81546.83,0.73,0.32706,0.00018,20.13915]
[1778079493071,36.86,81543.53,0.73,0.32648,0.00018,20.12386]
[1778079493391,36.86,81543.53,0.73,0.32648,0.00018,20.12386]
[1778079493404,36.86,81543.53,0.73,0.32648,0.00018,20.12386]
[1778079493999,36.86,81543.53,0.73,0.32648,0.00018,20.12386]
[1778079494038,36.86,81543.53,0.73,0.32648,0.00018,20.12386]
[1778079494131,36.86,81543.53,0.73,0.32648,0.00018,20.12386]
[1778079494100,36.86,81520.96,0.73,0.32253,0.00017,20.018]
[1778079494802,36.86,81520.96,0.73,0.32253,0.00017,20.018]
[1778079494808,36.86,81520.96,0.73,0.32253,0.00017,20.018]
[1778079494902,36.86,81520.96,0.73,0.32253,0.00017,20.018]
[1778079494958,36.86,81510.2,0.73,0.32065,0.00017,19.96678]
[1778079496163,36.86,81509.21,0.73,0.32048,0.00017,19.96202]
[1778079499372,36.86,81506.05,0.73,0.31993,0.00017,19.94694]
[1778079499389,36.86,81506.05,0.73,0.31993,0.00017,19.94694]
[1778079499492,36.86,81506.05,0.73,0.31993,0.00017,19.94694]
[1778079499546,36.86,81507.36,0.73,0.32016,0.00017,19.95322]
[1778079501654,36.86,81507.47,0.73,0.32018,0.00017,19.95376]
[1778079502063,36.86,81507.47,0.73,0.32018,0.00017,19.95376]
[1778079502180,36.86,81507.47,0.73,0.32018,0.00017,19.95376]
[1778079502114,36.86,81510.31,0.73,0.32067,0.00017,19.96734]
[1778079502215,36.86,81510.31,0.73,0.32067,0.00017,19.96734]
[1778079502308,36.86,81510.31,0.73,0.32067,0.00017,19.96734]
[1778079503029,36.86,81510.31,0.73,0.32067,0.00017,19.96734]
[1778079503031,36.86,81510.31,0.73,0.32067,0.00017,19.96734]
[1778079503090,36.86,81510.31,0.73,0.32067,0.00017,19.96734]
[1778079503049,36.86,81515.92,0.73,0.32165,0.00017,19.99408]
[1778079503543,36.86,81515.92,0.73,0.32165,0.00017,19.99408]
[1778079504082,36.86,81514.7,0.73,0.32144,0.00017,19.9883]
[1778079506570,36.86,81514.9,0.73,0.32147,0.00017,19.98924]
[1778079506609,36.86,81514.9,0.73,0.32147,0.00017,19.98924]
[1778079506642,36.86,81514.9,0.73,0.32147,0.00017,19.98924]
[1778079507570,36.86,81514.38,0.73,0.32138,0.00017,19.98676]
[1778079509000,36.86,81512.51,0.73,0.32106,0.00017,19.97786]
[1778079509008,36.86,81512.51,0.73,0.32106,0.00017,19.97786]
[1778079509022,36.86,81512.51,0.73,0.32106,0.00017,19.97786]
[1778079509123,36.86,81506.64,0.73,0.32003,0.00017,19.94984]
[1778079510518,36.86,81506.35,0.73,0.31998,0.00017,19.94844]
[1778079510776,36.86,81506.35,0.73,0.31998,0.00017,19.94844]
[1778079510839,36.86,81506.35,0.73,0.31998,0.00017,19.94844]
[1778079510888,36.86,81506.35,0.73,0.31998,0.00017,19.94844]
[1778079510892,36.86,81506.35,0.73,0.31998,0.00017,19.94844]
[1778079510928,36.86,81502.74,0.73,0.31936,0.00017,19.93115]
[1778079512522,36.86,81503.22,0.73,0.3194,0.00017,19.92849]
[1778079512850,36.86,81503.22,0.73,0.3194,0.00017,19.92849]
[1778079512863,36.86,81503.22,0.73,0.3194,0.00017,19.92849]
[1778079513201,36.86,81501.59,0.73,0.31912,0.00017,19.92071]
[1778079513225,36.86,81501.59,0.73,0.31912,0.00017,19.92071]
[1778079513871,36.86,81496.48,0.73,0.31824,0.00017,19.89617]
[1778079514398,36.86,81496.48,0.73,0.31824,0.00017,19.89617]
[1778079514626,36.86,81496.16,0.73,0.31818,0.00017,19.89467]
[1778079515340,36.86,81496.16,0.73,0.31818,0.00017,19.89467]
[1778079515421,36.86,81496.16,0.73,0.31818,0.00017,19.89467]
[1778079515472,36.86,81496.16,0.73,0.31818,0.00017,19.89467]
[1778079515863,36.86,81496.16,0.73,0.31818,0.00017,19.89467]
[1778079516098,36.86,81482.53,0.73,0.31582,0.00017,19.82868]
[1778079518954,36.86,81477.05,0.73,0.31488,0.00017,19.80223]
[1778079521501,36.86,81475.91,0.73,0.3147,0.00017,19.79691]
[1778079521671,36.86,81475.91,0.73,0.3147,0.00017,19.79691]
[1778079522075,36.86,81475.91,0.73,0.3147,0.00017,19.79691]
[1778079522109,36.86,81470.9,0.73,0.31384,0.00017,19.7725]
[1778079523745,36.87,81470.9,0.73,0.31384,0.00017,19.77265]
[1778079523793,36.87,81477.91,0.73,0.31506,0.00017,19.80711]
[1778079525732,36.87,81477.91,0.73,0.31506,0.00017,19.80727]
[1778079526142,36.87,81477.91,0.73,0.31506,0.00017,19.80727]
[1778079526177,36.87,81479.24,0.73,0.3153,0.00017,19.81391]
[1778079526230,36.87,81479.24,0.73,0.3153,0.00017,19.81391]
[1778079526327,36.87,81479.24,0.73,0.3153,0.00017,19.81391]
[1778079526552,36.87,81479.24,0.73,0.3153,0.00017,19.81391]
[1778079526689,36.87,81479.24,0.73,0.3153,0.00017,19.81391]
[1778079526812,36.87,81479.24,0.73,0.3153,0.00017,19.81391]
[1778079526815,36.87,81479.24,0.73,0.3153,0.00017,19.81391]
[1778079527088,36.87,81479.24,0.73,0.3153,0.00017,19.81391]
[1778079527157,36.87,81479.24,0.73,0.3153,0.00017,19.81391]
[1778079527209,36.87,81499.89,0.73,0.31889,0.00017,19.91408]
[1778079527715,36.87,81499.89,0.73,0.31889,0.00017,19.91408]
[1778079527817,36.87,81508.58,0.73,0.3204,0.00017,19.95582]
[1778079528735,36.87,81508.69,0.73,0.32042,0.00017,19.95645]
[1778079530378,36.87,81510.36,0.73,0.32072,0.00017,19.96446]
[1778079530431,36.87,81510.36,0.73,0.32072,0.00017,19.96446]
[1778079530863,36.87,81510.73,0.73,0.32078,0.00017,19.96623]
[1778079531875,36.87,81510.73,0.73,0.32078,0.00017,19.96623]
[1778079531975,36.87,81510.85,0.73,0.3208,0.00017,19.96681]
[1778079532329,36.87,81510.85,0.73,0.3208,0.00017,19.96681]
[1778079532556,36.87,81510.85,0.73,0.3208,0.00017,19.96681]
[1778079532724,36.87,81510.85,0.73,0.3208,0.00017,19.96681]
[1778079532867,36.87,81510.85,0.73,0.3208,0.00017,19.96681]
[1778079532870,36.87,81502.86,0.73,0.31941,0.00017,19.92864]
[1778079533350,36.87,81502.86,0.73,0.31941,0.00017,19.92864]
[1778079533369,36.87,81502.86,0.73,0.31941,0.00017,19.92864]
[1778079534050,36.87,81489.4,0.73,0.31708,0.00017,19.8638]
[1778079535748,36.87,81489.42,0.73,0.31708,0.00017,19.8639]
[1778079536298,36.87,81484.95,0.73,0.31631,0.00017,19.84226]
[1778079536935,36.87,81484.95,0.73,0.31631,0.00017,19.84226]
[1778079536971,36.87,81478.22,0.73,0.31515,0.00017,19.80958]
[1778079537380,36.87,81478.22,0.73,0.31515,0.00017,19.80958]
[1778079537960,36.87,81478.22,0.73,0.31515,0.00017,19.80958]
[1778079537964,36.87,81478.22,0.73,0.31515,0.00017,19.80958]
[1778079538012,36.87,81478.22,0.73,0.31515,0.00017,19.80958]
[1778079538017,36.87,81476.23,0.73,0.31481,0.00017,19.79995]
[1778079541926,36.88,81469.18,0.73,0.31361,0.00017,19.76592]
[1778079546936,36.88,81471.08,0.73,0.31396,0.00017,19.77589]
[1778079548056,36.88,81469.55,0.73,0.3137,0.00017,19.76854]
[1778079548186,36.89,81472.21,0.73,0.31417,0.00017,19.78175]
[1778079550069,36.89,81475.89,0.73,0.31481,0.00017,19.7999]
[1778079550072,36.89,81475.89,0.73,0.31481,0.00017,19.7999]
[1778079550089,36.89,81477.64,0.73,0.31512,0.00017,19.80861]
[1778079550853,36.89,81477.64,0.73,0.31512,0.00017,19.80861]
[1778079552095,36.89,81478.88,0.73,0.31534,0.00017,19.81481]
[1778079552193,36.89,81482.47,0.73,0.31596,0.00017,19.83242]
[1778079552472,36.89,81482.47,0.73,0.31596,0.00017,19.83242]
[1778079552513,36.89,81482.47,0.73,0.31596,0.00017,19.83242]
[1778079552562,36.89,81482.47,0.73,0.31596,0.00017,19.83242]
[1778079552610,36.89,81482.47,0.73,0.31596,0.00017,19.83242]
[1778079552620,36.89,81482.47,0.73,0.31596,0.00017,19.83242]
[1778079552679,36.89,81482.47,0.73,0.31596,0.00017,19.83242]
[1778079552712,36.89,81482.47,0.73,0.31596,0.00017,19.83242]
[1778079552907,36.89,81482.85,0.73,0.31603,0.00017,19.8344]
[1778079554148,36.89,81496.16,0.73,0.31834,0.00017,19.8989]
[1778079554915,36.89,81496.16,0.73,0.31834,0.00017,19.8989]
[1778079555201,36.89,81497.65,0.73,0.31861,0.00017,19.90618]
[1778079555292,36.89,81497.65,0.73,0.31861,0.00017,19.90618]
[1778079555343,36.89,81497.65,0.73,0.31861,0.00017,19.90618]
[1778079555582,36.89,81497.65,0.73,0.31861,0.00017,19.90618]
[1778079555948,36.89,81497.65,0.73,0.31861,0.00017,19.90618]
[1778079556049,36.89,81510.75,0.73,0.32088,0.00017,19.96892]
[1778079556906,36.89,81510.75,0.73,0.32088,0.00017,19.96892]
[1778079556964,36.89,81510.75,0.73,0.32088,0.00017,19.96892]
[1778079556982,36.89,81510.75,0.73,0.32088,0.00017,19.96892]
[1778079557125,36.89,81510.75,0.73,0.32088,0.00017,19.96892]
[1778079557226,36.89,81514.14,0.73,0.32148,0.00017,19.98509]
[1778079558946,36.9,81524.51,0.73,0.32329,0.00017,20.03427]
[1778079562286,36.9,81525.08,0.73,0.32339,0.00017,20.03695]
[1778079562291,36.9,81525.08,0.73,0.32339,0.00017,20.03695]
[1778079562321,36.9,81525.08,0.73,0.32339,0.00017,20.03695]
[1778079562973,36.9,81524.89,0.73,0.32336,0.00017,20.03605]
[1778079564296,36.9,81529.03,0.73,0.32408,0.00017,20.0555]
[1778079564324,36.9,81529.03,0.73,0.32408,0.00017,20.0555]
[1778079564987,36.89,81527.94,0.73,0.32389,0.00017,20.05038]
[1778079566327,36.89,81524.33,0.73,0.32326,0.00017,20.03338]
[1778079567151,36.89,81522.74,0.73,0.32298,0.00017,20.02587]
[1778079572155,36.89,81520.94,0.73,0.32263,0.00017,20.01237]
[1778079574402,36.89,81522.34,0.73,0.32287,0.00017,20.019]
[1778079575060,36.89,81522.34,0.73,0.32287,0.00017,20.01902]
[1778079580095,36.9,81526.03,0.73,0.32352,0.00017,20.03645]
[1778079583117,36.9,81515.74,0.73,0.32172,0.00017,19.98784]
[1778079588152,36.9,81516.2,0.73,0.32181,0.00017,19.99017]
[1778079589557,36.9,81515.0,0.73,0.3216,0.00017,19.98451]
[1778079589566,36.9,81515.0,0.73,0.3216,0.00017,19.98451]
[1778079590166,36.9,81514.22,0.73,0.32147,0.00017,19.98084]
[1778079590478,36.9,81514.22,0.73,0.32147,0.00017,19.98084]
[1778079590509,36.9,81514.22,0.73,0.32147,0.00017,19.98084]
[1778079590838,36.9,81514.22,0.73,0.32147,0.00017,19.98084]
[1778079590887,36.9,81514.22,0.73,0.32147,0.00017,19.98084]
[1778079591240,36.9,81514.22,0.73,0.32147,0.00017,19.98084]
[1778079591276,36.9,81514.22,0.73,0.32147,0.00017,19.98084]
[1778079591174,36.9,81505.93,0.73,0.32003,0.00017,19.94139]
[1778079592180,36.9,81495.42,0.73,0.3182,0.00017,19.89103]
[1778079594195,36.9,81493.45,0.73,0.31787,0.00017,19.88162]
[1778079595452,36.9,81493.07,0.73,0.3178,0.00017,19.87985]
[1778079595453,36.9,81493.07,0.73,0.3178,0.00017,19.87985]
[1778079595611,36.9,81493.07,0.73,0.3178,0.00017,19.87985]
[1778079595638,36.9,81493.07,0.73,0.3178,0.00017,19.87985]
[1778079595691,36.9,81493.07,0.73,0.3178,0.00017,19.87985]
[1778079595929,36.9,81493.07,0.73,0.3178,0.00017,19.87985]
[1778079596207,36.9,81492.55,0.73,0.31771,0.00017,19.87741]
[1778079597215,36.9,81504.67,0.73,0.31982,0.00017,19.9357]
[1778079597864,36.9,81504.67,0.73,0.31982,0.00017,19.9357]
[1778079597892,36.9,81504.67,0.73,0.31982,0.00017,19.9357]
[1778079598222,36.9,81507.96,0.73,0.3204,0.00017,19.95149]
[1778079598674,36.9,81507.96,0.73,0.3204,0.00017,19.95149]
[1778079598702,36.9,81507.96,0.73,0.3204,0.00017,19.95149]
[1778079598821,36.9,81507.96,0.73,0.3204,0.00017,19.95149]
[1778079599229,36.9,81502.38,0.73,0.31943,0.00017,19.92485]
[1778079600624,36.9,81499.65,0.73,0.31895,0.00017,19.91178]
[1778079600735,36.9,81499.65,0.73,0.31895,0.00017,19.91178]
[1778079600764,36.9,81499.65,0.73,0.31895,0.00017,19.91178]
[1778079601166,36.9,81499.65,0.73,0.31895,0.00017,19.91178]
[1778079601279,36.9,81500.3,0.73,0.31907,0.00017,19.91493]
[1778079601609,36.9,81500.3,0.73,0.31907,0.00017,19.91493]
[1778079602123,36.9,81500.3,0.73,0.31907,0.00017,19.91493]
[1778079602226,36.9,81500.3,0.73,0.31907,0.00017,19.91493]
[1778079602272,36.9,81500.3,0.73,0.31907,0.00017,19.91493]
[1778079602370,36.9,81496.3,0.73,0.31837,0.00017,19.89572]
[1778079602414,36.9,81496.3,0.73,0.31837,0.00017,19.89572]
[1778079602773,36.9,81496.3,0.73,0.31837,0.00017,19.89572]
[1778079602850,36.9,81496.3,0.73,0.31837,0.00017,19.89572]
[1778079603222,36.9,81496.3,0.73,0.31837,0.00017,19.89572]
[1778079603264,36.9,81492.98,0.73,0.3178,0.00017,19.87975]
[1778079604227,36.9,81492.98,0.73,0.3178,0.00017,19.87975]
[1778079604235,36.9,81492.98,0.73,0.3178,0.00017,19.87975]
[1778079604237,36.9,81492.98,0.73,0.3178,0.00017,19.87975]
[1778079604276,36.9,81492.98,0.73,0.3178,0.00017,19.87975]
[1778079604272,36.9,81504.98,0.73,0.31988,0.00017,19.93742]
[1778079605279,36.9,81518.78,0.73,0.32229,0.00017,20.0031]
[1778079605672,36.9,81518.78,0.73,0.32229,0.00017,20.0031]
[1778079607553,36.9,81521.06,0.73,0.32269,0.00017,20.01386]
[1778079607579,36.9,81521.06,0.73,0.32269,0.00017,20.01386]
[1778079608300,36.9,81521.79,0.73,0.32281,0.00017,20.01732]
[1778079610858,36.9,81515.98,0.73,0.3218,0.00017,19.98986]
[1778079611585,36.9,81520.7,0.73,0.32262,0.00017,20.0122]
[1778079612473,36.9,81520.9,0.73,0.32266,0.00017,20.01317]
[1778079612830,36.9,81520.9,0.73,0.32266,0.00017,20.01317]
[1778079612926,36.9,81523.07,0.73,0.32304,0.00017,20.02342]
[1778079616493,36.9,81520.24,0.73,0.32255,0.00017,20.01008]
[1778079616500,36.9,81520.24,0.73,0.32255,0.00017,20.01008]
[1778079617172,36.9,81520.24,0.73,0.32255,0.00017,20.01008]
[1778079617194,36.9,81519.49,0.73,0.32242,0.00017,20.00655]
[1778079617890,36.9,81519.49,0.73,0.32242,0.00017,20.00655]
[1778079618130,36.9,81519.49,0.73,0.32242,0.00017,20.00655]
[1778079618164,36.9,81519.49,0.73,0.32242,0.00017,20.00655]
[1778079618346,36.9,81512.67,0.73,0.32123,0.00017,19.97424]
[1778079618762,36.9,81512.67,0.73,0.32123,0.00017,19.97424]
[1778079618805,36.9,81512.67,0.73,0.32123,0.00017,19.97424]
[1778079619288,36.9,81503.47,0.73,0.31963,0.00017,19.9304]
[1778079619935,36.9,81503.47,0.73,0.31963,0.00017,19.9304]
[1778079619977,36.9,81503.47,0.73,0.31963,0.00017,19.9304]
[1778079620031,36.9,81496.73,0.73,0.31846,0.00017,19.89811]
[1778079620721,36.9,81496.73,0.73,0.31846,0.00017,19.89811]
[1778079620784,36.9,81496.73,0.73,0.31846,0.00017,19.89811]
[1778079620792,36.9,81496.73,0.73,0.31846,0.00017,19.89811]
[1778079621011,36.9,81496.73,0.73,0.31846,0.00017,19.89811]
[1778079621305,36.9,81495.8,0.73,0.3183,0.00017,19.89372]
[1778079622946,36.9,81495.18,0.73,0.3182,0.00017,19.89084]
[1778079622997,36.9,81495.18,0.73,0.3182,0.00017,19.89084]
[1778079623111,36.91,81495.24,0.73,0.31821,0.00017,19.89124]
[1778079623689,36.91,81495.24,0.73,0.31821,0.00017,19.89124]
[1778079624236,36.91,81495.24,0.73,0.31821,0.00017,19.89124]
[1778079625106,36.91,81506.31,0.73,0.32014,0.00017,19.94453]
[1778079625597,36.91,81506.31,0.73,0.32014,0.00017,19.94453]
[1778079625609,36.91,81506.31,0.73,0.32014,0.00017,19.94453]
[1778079625698,36.91,81510.63,0.73,0.3209,0.00017,19.96511]
[1778079627045,36.91,81510.63,0.73,0.3209,0.00017,19.96511]
[1778079627123,36.91,81512.78,0.73,0.32128,0.00017,19.97549]
[1778079632473,36.91,81516.36,0.73,0.32187,0.00017,19.98768]
[1778079637880,36.91,81516.12,0.73,0.32183,0.00017,19.98667]
[1778079637900,36.91,81516.12,0.73,0.32183,0.00017,19.98667]
[1778079638285,36.91,81516.12,0.73,0.32183,0.00017,19.98667]
[1778079638329,36.91,81519.08,0.73,0.32235,0.00017,20.00074]
[1778079638503,36.91,81519.08,0.73,0.32235,0.00017,20.00074]
[1778079638546,36.91,81519.08,0.73,0.32235,0.00017,20.00074]
[1778079638634,36.91,81519.08,0.73,0.32235,0.00017,20.00074]
[1778079638713,36.91,81523.72,0.73,0.32316,0.00017,20.02263]
[1778079639535,36.91,81523.72,0.73,0.32316,0.00017,20.02263]
[1778079640126,36.91,81523.72,0.73,0.32316,0.00017,20.02263]
[1778079640141,36.91,81523.72,0.73,0.32316,0.00017,20.02263]
[1778079640227,36.91,81533.44,0.73,0.32486,0.00017,20.06828]
[1778079643783,36.91,81538.62,0.73,0.32576,0.00017,20.09238]
[1778079645155,36.91,81539.43,0.73,0.3259,0.00018,20.09609]
[1778079645186,36.91,81539.43,0.73,0.3259,0.00018,20.09609]
[1778079645231,36.91,81539.43,0.73,0.3259,0.00018,20.09609]
[1778079645355,36.91,81538.6,0.73,0.32576,0.00018,20.09218]
[1778079645509,36.91,81538.6,0.73,0.32576,0.00018,20.09218]
[1778079645529,36.91,81538.6,0.73,0.32576,0.00018,20.09218]
[1778079645575,36.91,81538.6,0.73,0.32576,0.00018,20.09218]
[1778079646743,36.91,81538.6,0.73,0.32576,0.00018,20.09218]
[1778079646754,36.91,81538.6,0.73,0.32576,0.00018,20.09218]
[1778079647366,36.91,81538.6,0.73,0.32576,0.00018,20.09218]
[1778079646929,36.91,81522.35,0.73,0.32291,0.00017,20.01593]
[1778079649443,36.91,81516.88,0.73,0.32196,0.00017,19.99003]
[1778079650761,36.91,81518.27,0.73,0.3222,0.00017,19.99658]
[1778079650801,36.91,81518.27,0.73,0.3222,0.00017,19.99658]
[1778079650882,36.91,81518.27,0.73,0.3222,0.00017,19.99658]
[1778079650986,36.91,81518.27,0.73,0.3222,0.00017,19.99658]
[1778079650992,36.91,81518.27,0.73,0.3222,0.00017,19.99658]
[1778079651280,36.91,81516.44,0.73,0.32188,0.00017,19.98798]
[1778079651408,36.91,81516.44,0.73,0.32188,0.00017,19.98798]
[1778079652606,36.91,81516.44,0.73,0.32188,0.00017,19.98798]
[1778079652641,36.91,81516.44,0.73,0.32188,0.00017,19.98798]
[1778079652646,36.91,81516.44,0.73,0.32188,0.00017,19.98798]
[1778079652652,36.91,81516.44,0.73,0.32188,0.00017,19.98798]
[1778079652672,36.91,81516.44,0.73,0.32188,0.00017,19.98798]
[1778079652935,36.91,81516.44,0.73,0.32188,0.00017,19.98798]
[1778079653269,36.91,81493.11,0.73,0.31783,0.00017,19.87649]
[1778079653449,36.91,81493.11,0.73,0.31783,0.00017,19.87649]
[1778079654334,36.91,81493.11,0.73,0.31783,0.00017,19.87649]
[1778079654374,36.91,81493.11,0.73,0.31783,0.00017,19.87649]
[1778079654384,36.91,81493.19,0.73,0.31784,0.00017,19.87685]
[1778079654796,36.91,81493.19,0.73,0.31784,0.00017,19.87685]
[1778079654822,36.91,81493.44,0.73,0.31789,0.00017,19.87813]
[1778079655458,36.91,81493.44,0.73,0.31789,0.00017,19.87813]
[1778079656106,36.91,81493.44,0.73,0.31789,0.00017,19.87813]
[1778079656208,36.91,81490.88,0.73,0.31745,0.00017,19.86585]
[1778079657516,36.91,81490.77,0.73,0.31743,0.00017,19.86532]
[1778079657932,36.91,81488.05,0.73,0.31696,0.00017,19.85231]
[1778079660956,36.91,81485.96,0.73,0.31661,0.00017,19.84236]
[1778079661125,36.91,81482.16,0.73,0.31595,0.00017,19.82401]
[1778079662671,36.91,81482.3,0.73,0.31598,0.00017,19.82478]
[1778079663373,36.91,81482.3,0.73,0.31598,0.00017,19.82478]
[1778079663642,36.92,81483.92,0.73,0.31626,0.00017,19.83276]
[1778079664302,36.92,81486.6,0.73,0.31673,0.00017,19.84587]
[1778079666051,36.92,81477.11,0.73,0.3151,0.00017,19.79996]
[1778079667504,36.92,81475.47,0.73,0.31482,0.00017,19.79207]
[1778079667857,36.92,81475.18,0.73,0.31477,0.00017,19.79077]
[1778079669376,36.92,81475.18,0.73,0.31477,0.00017,19.79077]
[1778079670075,36.92,81482.78,0.73,0.3161,0.00017,19.82805]
[1778079671015,36.92,81491.45,0.73,0.3176,0.00017,19.87015]
[1778079671754,36.92,81491.45,0.73,0.3176,0.00017,19.87015]
[1778079671773,36.92,81491.45,0.73,0.3176,0.00017,19.87015]
[1778079672390,36.92,81494.74,0.73,0.31818,0.00017,19.88615]
[1778079673782,36.93,81495.97,0.73,0.3184,0.00017,19.89224]
[1778079675206,36.93,81495.97,0.73,0.3184,0.00017,19.89224]
[1778079675763,36.93,81497.82,0.73,0.31872,0.00017,19.90119]
[1778079675787,36.93,81497.82,0.73,0.31872,0.00017,19.90119]
[1778079675795,36.93,81497.82,0.73,0.31872,0.00017,19.90119]
[1778079675820,36.93,81497.82,0.73,0.31872,0.00017,19.90119]
[1778079675959,36.93,81504.16,0.73,0.31982,0.00017,19.93162]
[1778079677230,36.93,81511.62,0.73,0.32112,0.00017,19.96723]
[1778079677801,36.93,81511.62,0.73,0.32112,0.00017,19.96723]
[1778079677819,36.93,81511.62,0.73,0.32112,0.00017,19.96723]
[1778079677824,36.93,81511.62,0.73,0.32112,0.00017,19.96723]
[1778079680887,36.93,81513.0,0.73,0.32137,0.00017,19.97396]
[1778079680918,36.93,81513.0,0.73,0.32137,0.00017,19.97396]
[1778079680944,36.93,81513.0,0.73,0.32137,0.00017,19.97396]
[1778079681093,36.93,81514.61,0.73,0.32165,0.00017,19.98163]
[1778079681793,36.93,81514.61,0.73,0.32165,0.00017,19.98163]
[1778079681863,36.93,81514.61,0.73,0.32165,0.00017,19.98163]
[1778079682337,36.93,81517.32,0.73,0.32213,0.00017,19.9945]
[1778079683912,36.93,81525.85,0.73,0.32362,0.00017,20.03477]
[1778079684551,36.93,81525.85,0.73,0.32362,0.00017,20.03477]
[1778079685483,36.93,81528.24,0.73,0.32403,0.00017,20.04601]
[1778079685492,36.93,81528.24,0.73,0.32403,0.00017,20.04601]
[1778079685589,36.93,81528.24,0.73,0.32403,0.00017,20.04601]
[1778079686074,36.93,81528.24,0.73,0.32403,0.00017,20.04601]
[1778079686332,36.93,81531.98,0.73,0.32469,0.00017,20.06352]
[1778079687018,36.93,81531.98,0.73,0.32469,0.00017,20.06352]
[1778079687102,36.93,81542.99,0.73,0.32662,0.00018,20.11489]
[1778079687490,36.93,81542.99,0.73,0.32662,0.00018,20.11489]
[1778079687559,36.93,81542.99,0.73,0.32662,0.00018,20.11489]
[1778079687727,36.93,81542.99,0.73,0.32662,0.00018,20.11489]
[1778079687777,36.93,81542.99,0.73,0.32662,0.00018,20.11489]
[1778079687920,36.93,81542.99,0.73,0.32662,0.00018,20.11489]
[1778079687971,36.93,81542.99,0.73,0.32662,0.00018,20.11489]
[1778079688339,36.93,81542.99,0.73,0.32662,0.00018,20.11489]
[1778079688000,36.93,81536.93,0.73,0.32556,0.00017,20.08684]
[1778079689961,36.93,81536.74,0.73,0.32553,0.00017,20.08592]
[1778079689964,36.93,81536.74,0.73,0.32553,0.00017,20.08592]
[1778079690005,36.93,81536.74,0.73,0.32553,0.00017,20.08592]
[1778079690042,36.93,81531.0,0.73,0.32452,0.00017,20.05905]
[1778079695039,36.93,81528.96,0.73,0.32412,0.00017,20.04437]
[1778079695094,36.93,81528.96,0.73,0.32412,0.00017,20.04437]
[1778079695176,36.93,81528.41,0.73,0.32402,0.00017,20.04176]
[1778079696036,36.93,81528.41,0.73,0.32402,0.00017,20.04176]
[1778079696077,36.93,81528.41,0.73,0.32402,0.00017,20.04176]
[1778079696081,36.93,81528.41,0.73,0.32402,0.00017,20.04176]
[1778079696109,36.93,81528.41,0.73,0.32402,0.00017,20.04176]
[1778079696124,36.93,81528.41,0.73,0.32402,0.00017,20.04176]
[1778079696178,36.93,81523.48,0.73,0.32316,0.00017,20.01857]
[1778079697412,36.93,81530.99,0.73,0.32447,0.00017,20.0538]
[1778079698041,36.93,81530.99,0.73,0.32447,0.00017,20.0538]
[1778079698050,36.93,81530.99,0.73,0.32447,0.00017,20.0538]
[1778079698072,36.93,81530.99,0.73,0.32447,0.00017,20.0538]
[1778079698080,36.93,81530.99,0.73,0.32447,0.00017,20.0538]
[1778079698104,36.93,81530.99,0.73,0.32447,0.00017,20.0538]
[1778079698113,36.93,81534.63,0.73,0.32511,0.00017,20.07079]
[1778079700063,36.93,81534.72,0.73,0.32512,0.00017,20.07121]
[1778079700101,36.93,81534.72,0.73,0.32512,0.00017,20.07121]
[1778079700131,36.93,81534.72,0.73,0.32512,0.00017,20.07121]
[1778079700172,36.93,81532.75,0.73,0.32478,0.00017,20.06198]
[1778079702086,36.93,81535.87,0.73,0.32532,0.00017,20.07649]
[1778079702128,36.93,81535.87,0.73,0.32532,0.00017,20.07649]
[1778079702148,36.93,81536.18,0.73,0.32538,0.00017,20.07803]
[1778079704105,36.93,81536.23,0.73,0.32539,0.00017,20.07835]
[1778079704151,36.93,81536.23,0.73,0.32539,0.00017,20.07835]
[1778079704157,36.93,81536.23,0.73,0.32539,0.00017,20.07835]
[1778079704204,36.93,81536.23,0.73,0.32539,0.00017,20.07835]
[1778079706099,36.93,81532.64,0.73,0.32477,0.00017,20.06176]
[1778079706130,36.93,81532.64,0.73,0.32477,0.00017,20.06176]
[1778079706214,36.93,81538.43,0.73,0.32579,0.00017,20.08884]
[1778079711835,36.93,81541.0,0.73,0.32625,0.00018,20.10115]
[1778079717085,36.94,81535.95,0.73,0.32538,0.00017,20.07805]
[1778079720101,36.94,81536.53,0.73,0.32549,0.00017,20.08091]
[1778079720236,36.94,81536.53,0.73,0.32549,0.00017,20.08091]
[1778079720432,36.94,81536.79,0.73,0.32554,0.00017,20.08219]
[1778079721069,36.94,81536.79,0.73,0.32554,0.00017,20.08219]
[1778079721153,36.94,81528.05,0.73,0.32401,0.00017,20.04132]
[1778079721763,36.94,81528.05,0.73,0.32401,0.00017,20.04132]
[1778079721788,36.94,81528.05,0.73,0.32401,0.00017,20.04132]
[1778079721832,36.94,81528.05,0.73,0.32401,0.00017,20.04132]
[1778079722019,36.94,81528.05,0.73,0.32401,0.00017,20.04132]
[1778079722029,36.94,81528.05,0.73,0.32401,0.00017,20.04132]
[1778079722095,36.94,81528.05,0.73,0.32401,0.00017,20.04132]
[1778079722119,36.94,81528.05,0.73,0.32401,0.00017,20.04132]
[1778079722283,36.94,81533.51,0.73,0.32496,0.00017,20.06681]
[1778079723148,36.94,81533.51,0.73,0.32496,0.00017,20.06681]
[1778079723151,36.94,81533.51,0.73,0.32496,0.00017,20.06681]
[1778079723177,36.94,81533.51,0.73,0.32496,0.00017,20.06681]
[1778079723222,36.94,81542.32,0.73,0.32651,0.00018,20.10786]
[1778079724386,36.94,81542.32,0.73,0.32651,0.00018,20.10786]
[1778079725290,36.94,81541.14,0.73,0.3263,0.00018,20.1025]
[1778079726404,36.94,81540.88,0.73,0.32626,0.00017,20.10138]
[1778079730465,36.94,81543.28,0.73,0.32669,0.00018,20.11273]
[1778079731189,36.94,81544.12,0.73,0.32684,0.00018,20.11671]
[1778079732196,36.94,81537.55,0.73,0.32569,0.00017,20.08628]
[1778079732503,36.94,81537.55,0.73,0.32569,0.00017,20.08628]
[1778079734163,36.95,81535.09,0.73,0.32527,0.00017,20.07487]
[1778079734326,36.95,81535.09,0.73,0.32527,0.00017,20.07487]
[1778079734380,36.95,81535.09,0.73,0.32527,0.00017,20.07487]
[1778079734425,36.95,81533.88,0.73,0.32506,0.00017,20.0693]
[1778079734560,36.95,81533.88,0.73,0.32506,0.00017,20.0693]
[1778079734984,36.95,81533.88,0.73,0.32506,0.00017,20.0693]
[1778079735217,36.95,81533.88,0.73,0.32506,0.00017,20.06938]
[1778079736162,36.95,81533.88,0.73,0.32506,0.00017,20.06938]
[1778079736173,36.95,81533.88,0.73,0.32506,0.00017,20.06938]
[1778079736366,36.95,81522.01,0.73,0.32299,0.00017,20.01369]
[1778079739970,36.95,81522.65,0.73,0.3231,0.00017,20.01664]
[1778079740042,36.95,81522.65,0.73,0.3231,0.00017,20.01664]
[1778079740094,36.95,81522.65,0.73,0.3231,0.00017,20.01664]
[1778079740103,36.95,81522.65,0.73,0.3231,0.00017,20.01664]
[1778079740246,36.95,81522.65,0.73,0.3231,0.00017,20.01664]
[1778079740284,36.95,81529.17,0.73,0.32423,0.00017,20.04725]
[1778079742953,36.95,81534.25,0.73,0.32512,0.00017,20.07097]
[1778079742997,36.95,81534.25,0.73,0.32512,0.00017,20.07097]
[1778079743290,36.95,81534.25,0.73,0.32512,0.00017,20.07097]
[1778079743444,36.95,81532.46,0.73,0.32481,0.00017,20.06259]
[1778079744518,36.94,81532.46,0.73,0.3248,0.00017,20.06254]
[1778079745302,36.94,81524.98,0.73,0.3235,0.00017,20.02745]
[1778079745611,36.94,81524.98,0.73,0.3235,0.00017,20.02745]
[1778079746311,36.94,81522.15,0.73,0.323,0.00017,20.0141]
[1778079746931,36.94,81522.15,0.73,0.323,0.00017,20.0141]
[1778079746962,36.94,81522.15,0.73,0.323,0.00017,20.0141]
[1778079746971,36.94,81522.15,0.73,0.323,0.00017,20.0141]
[1778079747390,36.94,81529.63,0.73,0.32431,0.00017,20.04921]
[1778079748704,36.94,81529.93,0.73,0.32436,0.00017,20.05061]
[1778079748726,36.94,81529.93,0.73,0.32436,0.00017,20.05061]
[1778079748736,36.94,81529.93,0.73,0.32436,0.00017,20.05061]
[1778079748854,36.94,81529.93,0.73,0.32436,0.00017,20.05061]
[1778079749330,36.94,81529.93,0.73,0.32436,0.00017,20.0506]
[1778079750728,36.94,81531.78,0.73,0.32468,0.00017,20.05922]
[1778079750734,36.94,81531.78,0.73,0.32468,0.00017,20.05922]
[1778079750757,36.94,81531.78,0.73,0.32468,0.00017,20.05922]
[1778079751417,36.94,81533.22,0.73,0.3249,0.00017,20.06095]
[1778079751924,36.94,81533.22,0.73,0.3249,0.00017,20.06095]
[1778079752224,36.94,81533.22,0.73,0.3249,0.00017,20.06095]
[1778079752277,36.94,81533.22,0.73,0.3249,0.00017,20.06095]
[1778079752358,36.94,81533.68,0.73,0.32497,0.00017,20.06306]
[1778079752646,36.94,81533.68,0.73,0.32497,0.00017,20.06306]
[1778079752785,36.94,81533.68,0.73,0.32497,0.00017,20.06306]
[1778079753358,36.94,81535.38,0.73,0.32527,0.00017,20.07096]
[1778079754296,36.94,81535.38,0.73,0.32527,0.00017,20.07096]
[1778079754346,36.94,81535.38,0.73,0.32527,0.00017,20.07096]
[1778079754353,36.94,81535.38,0.73,0.32527,0.00017,20.07096]
[1778079754369,36.94,81535.38,0.73,0.32527,0.00017,20.07096]
[1778079754437,36.94,81534.63,0.73,0.32514,0.00017,20.06742]
[1778079754757,36.94,81534.63,0.73,0.32514,0.00017,20.06742]
[1778079755270,36.94,81534.63,0.73,0.32514,0.00017,20.06742]
[1778079755324,36.94,81534.63,0.73,0.32514,0.00017,20.06742]
[1778079755328,36.94,81534.63,0.73,0.32514,0.00017,20.06742]
[1778079755351,36.94,81534.63,0.73,0.32514,0.00017,20.06742]
[1778079756283,36.94,81533.77,0.73,0.32498,0.00017,20.06336]
[1778079756384,36.94,81536.8,0.73,0.32551,0.00017,20.07742]
[1778079757262,36.94,81536.8,0.73,0.32551,0.00017,20.07742]
[1778079757491,36.94,81539.18,0.73,0.32593,0.00017,20.08845]
[1778079758476,36.94,81539.18,0.73,0.32593,0.00017,20.08845]
[1778079758485,36.94,81539.18,0.73,0.32593,0.00017,20.08845]
[1778079758488,36.94,81539.18,0.73,0.32593,0.00017,20.08845]
[1778079759400,36.94,81540.61,0.73,0.32618,0.00018,20.09518]
[1778079762838,36.94,81543.42,0.73,0.32668,0.00018,20.10829]
[1778079763428,36.94,81543.36,0.73,0.32667,0.00018,20.10803]
[1778079764602,36.94,81543.11,0.73,0.32662,0.00018,20.10689]
[1778079764843,36.94,81543.11,0.73,0.32662,0.00018,20.10689]
[1778079765442,36.94,81543.4,0.73,0.32667,0.00018,20.10825]
[1778079766860,36.94,81543.89,0.73,0.32676,0.00018,20.11053]
[1778079767456,36.94,81543.96,0.73,0.32677,0.00018,20.11087]
[1778079769718,36.94,81542.67,0.73,0.32655,0.00018,20.10493]
[1778079770296,36.94,81542.67,0.73,0.32655,0.00018,20.10493]
[1778079777264,36.94,81541.3,0.73,0.32629,0.00018,20.0981]
[1778079777271,36.94,81541.3,0.73,0.32629,0.00018,20.0981]
[1778079777500,36.94,81541.3,0.73,0.32629,0.00018,20.0981]
[1778079777955,36.94,81545.7,0.73,0.32706,0.00018,20.11841]
[1778079778716,36.94,81545.7,0.73,0.32706,0.00018,20.11841]
[1778079778723,36.94,81545.7,0.73,0.32706,0.00018,20.11841]
[1778079779031,36.94,81545.7,0.73,0.32706,0.00018,20.11841]
[1778079779355,36.94,81553.48,0.73,0.32843,0.00018,20.15441]
[1778079779678,36.94,81553.48,0.73,0.32843,0.00018,20.15441]
[1778079780298,36.94,81560.32,0.73,0.32963,0.00018,20.18589]
[1778079781528,36.94,81569.51,0.73,0.33126,0.00018,20.22782]
[1778079782144,36.94,81569.51,0.73,0.33126,0.00018,20.22782]
[1778079783056,36.94,81572.33,0.73,0.33176,0.00018,20.24067]
[1778079783158,36.94,81578.34,0.73,0.33282,0.00018,20.26784]
[1778079785645,36.94,81580.42,0.73,0.33319,0.00018,20.27725]
[1778079785665,36.94,81580.42,0.73,0.33319,0.00018,20.27725]
[1778079785973,36.94,81580.71,0.73,0.33324,0.00018,20.27857]
[1778079789994,36.94,81584.54,0.73,0.33392,0.00018,20.29578]
[1778079790534,36.94,81584.0,0.73,0.33382,0.00018,20.29337]
[1778079791152,36.94,81584.0,0.73,0.33382,0.00018,20.29337]
[1778079791529,36.94,81571.68,0.73,0.33165,0.00018,20.23792]
[1778079791813,36.94,81571.68,0.73,0.33165,0.00018,20.23792]
[1778079791823,36.94,81571.68,0.73,0.33165,0.00018,20.23792]
[1778079791831,36.94,81571.68,0.73,0.33165,0.00018,20.23792]
[1778079791852,36.94,81571.68,0.73,0.33165,0.00018,20.23792]
[1778079792527,36.94,81571.68,0.73,0.33165,0.00018,20.23792]
[1778079792482,36.94,81561.2,0.73,0.3298,0.00018,20.1902]
[1778079793183,36.94,81561.2,0.73,0.3298,0.00018,20.1902]
[1778079793184,36.94,81561.2,0.73,0.3298,0.00018,20.1902]
[1778079793203,36.94,81561.2,0.73,0.3298,0.00018,20.1902]
[1778079793505,36.94,81559.03,0.73,0.32942,0.00018,20.18023]
[1778079797287,36.94,81555.73,0.73,0.32884,0.00018,20.16511]
[1778079798780,36.94,81555.52,0.73,0.3288,0.00018,20.16414]
[1778079798836,36.94,81555.52,0.73,0.3288,0.00018,20.16414]
[1778079798949,36.94,81555.52,0.73,0.3288,0.00018,20.16414]
[1778079799005,36.94,81555.52,0.73,0.3288,0.00018,20.16414]
[1778079799264,36.94,81555.52,0.73,0.3288,0.00018,20.16414]
[1778079799288,36.94,81555.52,0.73,0.3288,0.00018,20.16414]
[1778079799452,36.94,81555.52,0.73,0.3288,0.00018,20.16414]
[1778079799493,36.94,81555.52,0.73,0.3288,0.00018,20.16414]
[1778079799355,36.94,81546.47,0.73,0.32721,0.00018,20.1225]
[1778079799654,36.94,81546.47,0.73,0.32721,0.00018,20.1225]
[1778079799676,36.94,81546.47,0.73,0.32721,0.00018,20.1225]
[1778079800219,36.94,81539.22,0.73,0.32594,0.00017,20.08879]
[1778079801299,36.94,81539.22,0.73,0.32594,0.00017,20.08879]
[1778079801343,36.94,81539.22,0.73,0.32594,0.00017,20.08879]
[1778079801524,36.94,81535.57,0.73,0.3253,0.00017,20.07172]
[1778079802139,36.94,81535.57,0.73,0.3253,0.00017,20.07172]
[1778079803320,36.94,81532.34,0.73,0.32473,0.00017,20.05658]
[1778079803341,36.94,81532.34,0.73,0.32473,0.00017,20.05658]
[1778079803544,36.94,81532.73,0.73,0.3248,0.00017,20.05836]
[1778079804495,36.94,81532.73,0.73,0.3248,0.00017,20.05836]
[1778079804507,36.94,81532.73,0.73,0.3248,0.00017,20.05836]
[1778079804563,36.94,81532.73,0.73,0.3248,0.00017,20.05836]
[1778079804634,36.94,81532.73,0.73,0.3248,0.00017,20.05836]
[1778079804730,36.94,81532.73,0.73,0.3248,0.00017,20.05836]
[1778079804747,36.94,81532.73,0.73,0.3248,0.00017,20.05836]
[1778079804764,36.94,81532.73,0.73,0.3248,0.00017,20.05836]
[1778079804798,36.94,81532.73,0.73,0.3248,0.00017,20.05836]
[1778079805359,36.94,81532.73,0.73,0.3248,0.00017,20.05836]
[1778079805444,36.94,81525.03,0.73,0.32345,0.00017,20.02219]
[1778079805564,36.94,81525.03,0.73,0.32345,0.00017,20.02219]
[1778079806411,36.94,81517.05,0.73,0.32206,0.00017,19.98448]
[1778079807387,36.94,81517.05,0.73,0.32206,0.00017,19.98448]
[1778079807417,36.94,81517.05,0.73,0.32206,0.00017,19.98448]
[1778079807423,36.94,81517.05,0.73,0.32206,0.00017,19.98448]
[1778079807427,36.94,81517.05,0.73,0.32206,0.00017,19.98448]
[1778079807445,36.94,81517.05,0.73,0.32206,0.00017,19.98448]
[1778079807509,36.94,81517.05,0.73,0.32206,0.00017,19.98448]
[1778079807548,36.94,81517.05,0.73,0.32206,0.00017,19.98448]
[1778079807454,36.94,81512.49,0.73,0.32126,0.00017,19.96281]
[1778079807750,36.94,81512.49,0.73,0.32126,0.00017,19.96281]
[1778079808550,36.94,81506.13,0.73,0.32015,0.00017,19.93249]
[1778079808681,36.94,81506.13,0.73,0.32015,0.00017,19.93249]
[1778079808991,36.94,81506.13,0.73,0.32015,0.00017,19.93249]
[1778079808997,36.94,81506.13,0.73,0.32015,0.00017,19.93249]
[1778079808999,36.94,81506.13,0.73,0.32015,0.00017,19.93249]
[1778079809084,36.94,81506.13,0.73,0.32015,0.00017,19.93249]
[1778079809401,36.94,81506.13,0.73,0.32015,0.00017,19.93249]
[1778079809427,36.94,81506.13,0.73,0.32015,0.00017,19.93249]
[1778079809465,36.94,81495.38,0.73,0.31828,0.00017,19.88095]
[1778079810417,36.94,81495.38,0.73,0.31828,0.00017,19.88095]
[1778079810423,36.94,81495.38,0.73,0.31828,0.00017,19.88095]
[1778079810452,36.94,81495.38,0.73,0.31828,0.00017,19.88095]
[1778079810500,36.94,81505.93,0.73,0.32011,0.00017,19.93149]
[1778079812561,36.94,81507.76,0.73,0.3204,0.00017,19.93526]
[1778079813444,36.94,81507.76,0.73,0.3204,0.00017,19.93526]
[1778079813469,36.94,81507.76,0.73,0.3204,0.00017,19.93526]
[1778079813520,36.94,81512.01,0.73,0.32114,0.00017,19.95551]
[1778079815471,36.94,81512.01,0.73,0.32114,0.00017,19.95551]
[1778079815481,36.94,81513.21,0.73,0.32135,0.00017,19.96121]
[1778079816039,36.94,81513.21,0.73,0.32135,0.00017,19.96121]
[1778079816055,36.94,81513.21,0.73,0.32135,0.00017,19.96121]
[1778079816075,36.94,81513.21,0.73,0.32135,0.00017,19.96121]
[1778079816473,36.94,81514.42,0.73,0.32156,0.00017,19.96694]
[1778079817511,36.94,81514.42,0.73,0.32156,0.00017,19.96694]
[1778079818140,36.94,81515.54,0.73,0.32176,0.00017,19.97233]
[1778079821506,36.94,81526.34,0.73,0.32364,0.00017,20.02335]
[1778079825366,36.94,81521.06,0.73,0.32272,0.00017,19.99853]
[1778079825420,36.94,81521.06,0.73,0.32272,0.00017,19.99853]
[1778079825469,36.94,81523.14,0.73,0.32308,0.00017,20.00832]
[1778079827913,36.94,81530.56,0.73,0.32438,0.00017,20.04316]
[1778079829577,36.94,81529.76,0.73,0.32424,0.00017,20.03939]
[1778079829687,36.94,81529.76,0.73,0.32424,0.00017,20.03939]
[1778079829690,36.94,81529.76,0.73,0.32424,0.00017,20.03939]
[1778079830640,36.94,81529.81,0.73,0.32425,0.00017,20.03961]
[1778079831368,36.94,81529.81,0.73,0.32425,0.00017,20.03961]
[1778079831577,36.94,81535.44,0.73,0.32523,0.00017,20.06589]
[1778079834516,36.94,81537.35,0.73,0.32556,0.00017,20.07472]
[1778079834552,36.94,81537.35,0.73,0.32556,0.00017,20.07472]
[1778079834618,36.94,81537.32,0.73,0.32555,0.00017,20.07454]
[1778079835173,36.94,81537.32,0.73,0.32555,0.00017,20.07454]
[1778079835179,36.94,81540.77,0.73,0.32616,0.00018,20.09053]
[1778079835840,36.94,81540.77,0.73,0.32616,0.00018,20.09053]
[1778079835866,36.94,81540.77,0.73,0.32616,0.00018,20.09053]
[1778079835870,36.94,81540.77,0.73,0.32616,0.00018,20.09053]
[1778079835894,36.94,81540.77,0.73,0.32616,0.00018,20.09053]
[1778079836040,36.94,81540.77,0.73,0.32616,0.00018,20.09053]
[1778079836208,36.94,81540.77,0.73,0.32616,0.00018,20.09053]
[1778079836242,36.94,81544.05,0.73,0.32673,0.00018,20.10569]
[1778079836944,36.94,81544.05,0.73,0.32673,0.00018,20.10569]
[1778079836949,36.94,81544.05,0.73,0.32673,0.00018,20.10569]
[1778079836964,36.94,81544.05,0.73,0.32673,0.00018,20.10569]
[1778079837314,36.94,81545.94,0.73,0.32706,0.00018,20.11438]
[1778079838221,36.94,81545.94,0.73,0.32706,0.00018,20.11438]
[1778079838284,36.94,81546.4,0.73,0.32714,0.00018,20.11645]
[1778079839094,36.94,81546.4,0.73,0.32714,0.00018,20.11645]
[1778079839195,36.94,81539.13,0.73,0.32586,0.00018,20.08266]
[1778079839734,36.94,81539.13,0.73,0.32586,0.00018,20.08266]
[1778079839800,36.94,81539.13,0.73,0.32586,0.00018,20.08266]
[1778079839813,36.94,81539.13,0.73,0.32586,0.00018,20.08266]
[1778079840253,36.94,81537.33,0.73,0.32554,0.00017,20.0742]
[1778079844377,36.93,81533.59,0.73,0.32488,0.00017,20.05657]
[1778079844518,36.93,81532.6,0.73,0.32471,0.00017,20.0519]
[1778079846472,36.93,81532.6,0.73,0.3247,0.00017,20.05187]
[1778079846573,36.93,81541.81,0.73,0.32631,0.00018,20.09472]
[1778079849157,36.93,81549.88,0.73,0.32772,0.00018,20.13189]
[1778079849931,36.93,81549.88,0.73,0.32772,0.00018,20.13189]
[1778079850046,36.93,81550.06,0.73,0.32775,0.00018,20.13264]
[1778079855080,36.93,81550.61,0.73,0.32783,0.00018,20.1347]
[1778079856089,36.93,81559.69,0.73,0.32942,0.00018,20.17638]
[1778079859227,36.93,81550.86,0.73,0.32787,0.00018,20.13572]
[1778079865367,36.92,81551.65,0.73,0.32799,0.00018,20.13899]
[1778079871194,36.92,81550.5,0.73,0.32772,0.00018,20.12797]
[1778079874422,36.91,81555.57,0.73,0.32861,0.00018,20.15111]
[1778079874509,36.91,81549.88,0.73,0.3276,0.00018,20.12481]
[1778079880258,36.91,81553.32,0.73,0.32818,0.00018,20.14012]
[1778079883952,36.91,81553.55,0.73,0.32821,0.00018,20.14089]
[1778079884469,36.91,81553.55,0.73,0.32821,0.00018,20.14089]
[1778079884546,36.9,81558.39,0.73,0.32906,0.00018,20.16302]
[1778079884991,36.9,81558.39,0.73,0.32906,0.00018,20.16302]
[1778079886384,36.9,81558.39,0.73,0.32906,0.00018,20.16294]
[1778079886403,36.9,81565.82,0.73,0.33036,0.00018,20.19683]
[1778079888350,36.9,81565.77,0.73,0.33035,0.00018,20.19651]
[1778079888392,36.9,81565.77,0.73,0.33035,0.00018,20.19651]
[1778079888458,36.9,81565.77,0.73,0.33035,0.00018,20.19651]
[1778079888463,36.9,81565.77,0.73,0.33035,0.00018,20.19651]
[1778079889613,36.9,81576.28,0.73,0.33219,0.00018,20.24396]
[1778079890407,36.9,81576.28,0.73,0.33219,0.00018,20.24396]
[1778079892411,36.9,81579.44,0.73,0.33276,0.00018,20.25837]
[1778079892421,36.9,81579.44,0.73,0.33276,0.00018,20.25837]
[1778079894438,36.9,81580.19,0.73,0.33289,0.00018,20.26182]
[1778079894443,36.9,81580.19,0.73,0.33289,0.00018,20.26182]
[1778079895726,36.9,81580.49,0.73,0.33295,0.00018,20.26323]
[1778079895730,36.9,81580.49,0.73,0.33295,0.00018,20.26323]
[1778079895735,36.9,81580.49,0.73,0.33295,0.00018,20.26323]
[1778079896460,36.9,81580.49,0.73,0.33295,0.00018,20.26323]
[1778079896848,36.9,81584.0,0.73,0.33357,0.00018,20.27904]
[1778079898487,36.9,81584.05,0.73,0.33358,0.00018,20.27929]
[1778079898492,36.9,81584.05,0.73,0.33358,0.00018,20.27929]
[1778079898526,36.9,81584.05,0.73,0.33358,0.00018,20.27929]
[1778079898584,36.9,81585.29,0.73,0.3338,0.00018,20.28488]
[1778079899008,36.9,81585.29,0.73,0.3338,0.00018,20.28488]
[1778079899528,36.9,81588.35,0.73,0.33434,0.00018,20.29859]
[1778079903397,36.9,81593.35,0.73,0.33523,0.00018,20.32091]
[1778079903606,36.9,81596.42,0.73,0.33577,0.00018,20.33454]
[1778079908792,36.9,81592.3,0.73,0.33504,0.00018,20.31612]
[1778079910997,36.9,81590.25,0.73,0.33467,0.00018,20.30695]
[1778079911033,36.9,81590.25,0.73,0.33467,0.00018,20.30695]
[1778079911055,36.9,81590.25,0.73,0.33467,0.00018,20.30695]
[1778079911477,36.9,81590.25,0.73,0.33467,0.00018,20.30694]
[1778079912669,36.9,81585.3,0.73,0.33379,0.00018,20.28478]
[1778079912698,36.9,81585.3,0.73,0.33379,0.00018,20.28478]
[1778079913629,36.9,81585.3,0.73,0.33379,0.00018,20.28478]
[1778079913634,36.9,81585.3,0.73,0.33379,0.00018,20.28478]
[1778079913646,36.9,81585.3,0.73,0.33379,0.00018,20.28478]
[1778079914683,36.9,81580.66,0.73,0.33297,0.00018,20.26395]
[1778079919739,36.9,81581.89,0.73,0.3332,0.00018,20.26962]
[1778079925575,36.9,81584.04,0.73,0.33358,0.00018,20.27939]
[1778079926826,36.9,81583.71,0.73,0.33352,0.00018,20.27792]
[1778079927570,36.9,81583.71,0.73,0.33352,0.00018,20.27792]
[1778079927666,36.9,81581.83,0.73,0.33319,0.00018,20.26949]
[1778079928845,36.91,81581.83,0.73,0.33319,0.00018,20.2695]
[1778079929603,36.91,81581.7,0.73,0.33317,0.00018,20.26894]
[1778079934638,36.91,81584.96,0.73,0.33372,0.00018,20.27874]
[1778079937205,36.91,81581.77,0.73,0.33316,0.00018,20.26445]
[1778079937210,36.91,81581.77,0.73,0.33316,0.00018,20.26445]
[1778079937659,36.91,81577.13,0.73,0.33234,0.00018,20.24356]
[1778079938666,36.91,81567.85,0.73,0.3307,0.00018,20.20141]
[1778079939028,36.91,81567.85,0.73,0.3307,0.00018,20.20141]
[1778079941142,36.9,81561.42,0.73,0.32956,0.00018,20.17196]
[1778079946152,36.9,81552.25,0.73,0.32794,0.00018,20.12978]
[1778079949090,36.9,81552.99,0.73,0.32807,0.00018,20.13319]
[1778079949187,36.9,81551.17,0.73,0.32775,0.00018,20.12481]
[1778079954490,36.9,81550.2,0.73,0.32758,0.00018,20.12019]
[1778079960026,36.9,81554.48,0.73,0.32831,0.00018,20.13947]
[1778079963657,36.9,81553.67,0.73,0.32816,0.00018,20.13545]
[1778079963964,36.89,81554.45,0.73,0.32829,0.00018,20.13885]
[1778079964049,36.89,81557.41,0.73,0.3288,0.00018,20.15235]
[1778079969706,36.89,81551.65,0.73,0.32778,0.00018,20.12564]
[1778079974336,36.89,81558.92,0.73,0.32904,0.00018,20.15869]
[1778079979441,36.88,81558.44,0.73,0.32894,0.00018,20.15588]
[1778079979537,36.88,81558.65,0.73,0.32897,0.00018,20.15674]
[1778079980286,36.88,81558.65,0.73,0.32897,0.00018,20.15674]
[1778079981467,36.88,81558.58,0.73,0.32895,0.00018,20.15631]
[1778079981484,36.88,81558.31,0.73,0.3289,0.00018,20.15498]
[1778079985510,36.88,81560.4,0.73,0.32926,0.00018,20.16426]
[1778079985606,36.88,81560.17,0.73,0.32921,0.00018,20.16311]
[1778079987346,36.88,81550.24,0.73,0.32746,0.00018,20.1172]
[1778079988485,36.88,81550.24,0.73,0.32746,0.00018,20.1172]
[1778079989028,36.87,81549.36,0.73,0.3273,0.00018,20.11302]
[1778079990695,36.87,81549.18,0.73,0.32727,0.00018,20.11219]
[1778079991589,36.87,81549.18,0.73,0.32726,0.00018,20.11204]
[1778079991608,36.87,81548.47,0.73,0.3271,0.00018,20.10372]
[1778079992336,36.87,81555.05,0.73,0.32825,0.00018,20.13404]
[1778079998090,36.87,81557.64,0.73,0.32869,0.00018,20.14547]
[1778079999557,36.87,81546.78,0.73,0.32678,0.00018,20.09523]
[1778080005140,36.86,81546.72,0.73,0.32675,0.00018,20.09457]
[1778080010295,36.86,81546.33,0.73,0.32667,0.00018,20.09249]
[1778080011843,36.86,81546.12,0.73,0.32663,0.00018,20.09151]
[1778080012188,36.86,81545.92,0.73,0.32659,0.00018,20.09048]
[1778080017224,36.86,81545.56,0.73,0.32652,0.00018,20.08856]
[1778080019669,36.86,81546.55,0.73,0.32669,0.00018,20.09311]
[1778080019939,36.86,81546.73,0.73,0.32672,0.00018,20.0939]
[1778080020461,36.86,81546.73,0.73,0.32672,0.00018,20.0939]
[1778080020521,36.86,81546.73,0.73,0.32672,0.00018,20.0939]
[1778080020672,36.86,81546.73,0.73,0.32672,0.00018,20.0939]
[1778080020732,36.86,81543.24,0.73,0.32611,0.00018,20.07763]
[1778080021505,36.86,81537.05,0.73,0.32502,0.00018,20.04871]
[1778080022127,36.86,81537.05,0.73,0.32502,0.00018,20.04871]
[1778080022664,36.86,81530.92,0.73,0.32394,0.00018,20.01993]
[1778080023171,36.86,81530.92,0.73,0.32394,0.00018,20.01993]
[1778080023266,36.86,81531.06,0.73,0.32397,0.00018,20.02057]
[1778080024805,36.86,81533.57,0.73,0.32441,0.00018,20.03234]
[1778080024818,36.86,81533.57,0.73,0.32441,0.00018,20.03234]
[1778080024852,36.86,81533.57,0.73,0.32441,0.00018,20.03234]
[1778080025279,36.86,81532.92,0.73,0.32429,0.00018,20.0293]
[1778080025837,36.86,81532.92,0.73,0.32429,0.00018,20.0293]
[1778080026020,36.86,81532.92,0.73,0.32429,0.00018,20.0293]
[1778080026502,36.86,81550.15,0.73,0.32732,0.00018,20.10958]
[1778080028051,36.86,81550.55,0.73,0.32739,0.00018,20.11141]
[1778080028300,36.86,81556.77,0.73,0.32848,0.00018,20.1402]
[1778080030540,36.86,81554.44,0.73,0.32808,0.00018,20.12953]
[1778080030627,36.86,81554.52,0.73,0.32809,0.00018,20.12994]
[1778080032084,36.86,81554.52,0.73,0.32809,0.00018,20.12999]
[1778080033951,36.86,81557.55,0.73,0.32863,0.00018,20.14403]
[1778080034342,36.86,81557.05,0.73,0.32855,0.00018,20.14178]
[1778080036356,36.86,81549.87,0.73,0.32729,0.00018,20.10872]
[1778080041392,36.86,81551.22,0.73,0.32753,0.00018,20.11526]
[1778080046426,36.86,81556.53,0.73,0.32848,0.00018,20.14002]
[1778080051461,36.87,81555.89,0.73,0.32834,0.00018,20.13228]
[1778080055266,36.87,81557.8,0.73,0.32868,0.00018,20.14119]
[1778080055272,36.87,81557.8,0.73,0.32868,0.00018,20.14119]
[1778080055316,36.87,81557.8,0.73,0.32868,0.00018,20.14119]
[1778080055534,36.87,81565.76,0.73,0.33008,0.00018,20.1777]
[1778080060645,36.87,81568.43,0.73,0.33058,0.00018,20.19039]
[1778080061778,36.87,81568.43,0.73,0.33058,0.00018,20.19039]
[1778080062538,36.87,81569.64,0.73,0.3308,0.00018,20.19606]
[1778080063545,36.87,81558.79,0.73,0.32888,0.00018,20.14649]
[1778080068580,36.88,81553.93,0.73,0.32804,0.00018,20.12446]
[1778080071138,36.88,81555.17,0.73,0.32827,0.00018,20.13033]
[1778080071149,36.88,81555.17,0.73,0.32827,0.00018,20.13033]
[1778080071189,36.88,81555.17,0.73,0.32827,0.00018,20.13033]
[1778080071602,36.88,81555.1,0.73,0.32826,0.00018,20.13009]
[1778080071961,36.88,81555.1,0.73,0.32826,0.00018,20.13009]
[1778080071966,36.88,81555.1,0.73,0.32826,0.00018,20.13009]
[1778080072373,36.88,81555.1,0.73,0.32826,0.00018,20.13009]
[1778080072409,36.88,81555.1,0.73,0.32826,0.00018,20.13009]
[1778080072531,36.88,81555.1,0.73,0.32826,0.00018,20.13009]
[1778080072608,36.88,81552.52,0.73,0.3278,0.00018,20.11814]
[1778080073345,36.88,81552.52,0.73,0.3278,0.00018,20.11814]
[1778080073735,36.88,81544.34,0.73,0.32636,0.00018,20.0802]
[1778080077643,36.88,81536.17,0.73,0.32492,0.00018,20.042]
[1778080082678,36.88,81537.49,0.73,0.32516,0.00018,20.04821]
[1778080084664,36.88,81536.18,0.73,0.32493,0.00018,20.0421]
[1778080084761,36.88,81534.84,0.73,0.32469,0.00018,20.03583]
[1778080089107,36.88,81536.34,0.73,0.32495,0.00018,20.04275]
[1778080090739,36.88,81536.34,0.73,0.32495,0.00018,20.04273]
[1778080090812,36.88,81540.5,0.73,0.32568,0.00018,20.06212]
[1778080096123,36.88,81544.49,0.73,0.32638,0.00018,20.08065]
[1778080101814,36.87,81549.58,0.73,0.32727,0.00018,20.10409]
[1778080104834,36.87,81542.3,0.73,0.32598,0.00018,20.0702]
[1778080105788,36.87,81542.3,0.73,0.32598,0.00018,20.0702]
[1778080105847,36.87,81541.32,0.73,0.32581,0.00018,20.06562]
[1778080106886,36.87,81539.09,0.73,0.32542,0.00018,20.05521]
[1778080106892,36.87,81539.09,0.73,0.32542,0.00018,20.05521]
[1778080107022,36.87,81539.09,0.73,0.32542,0.00018,20.05521]
[1778080107824,36.87,81539.09,0.73,0.32542,0.00018,20.05521]
[1778080107857,36.87,81530.37,0.73,0.32389,0.00018,20.01433]
[1778080108686,36.87,81530.37,0.73,0.32389,0.00018,20.01433]
[1778080108696,36.87,81530.37,0.73,0.32389,0.00018,20.01433]
[1778080108707,36.87,81530.37,0.73,0.32389,0.00018,20.01433]
[1778080108862,36.87,81528.33,0.73,0.32353,0.00017,20.0047]
[1778080110934,36.87,81524.43,0.73,0.32285,0.00017,19.98631]
[1778080113048,36.87,81524.33,0.73,0.3228,0.00017,19.98091]
[1778080113092,36.87,81524.33,0.73,0.3228,0.00017,19.98091]
[1778080113283,36.87,81523.97,0.73,0.32274,0.00017,19.97924]
[1778080114973,36.87,81524.32,0.73,0.3228,0.00017,19.98092]
[1778080115866,36.87,81522.47,0.73,0.32248,0.00017,19.9722]
[1778080117001,36.87,81525.21,0.73,0.32296,0.00017,19.98516]
[1778080117095,36.87,81526.04,0.73,0.3231,0.00017,19.98907]
[1778080119015,36.87,81526.04,0.73,0.3231,0.00017,19.9891]
[1778080119036,36.87,81525.59,0.73,0.32302,0.00017,19.987]
[1778080122975,36.87,81514.49,0.73,0.32109,0.00017,19.93448]
[1778080124134,36.87,81514.49,0.73,0.32109,0.00017,19.93448]
[1778080124401,36.87,81513.76,0.73,0.32096,0.00017,19.93107]
[1778080125433,36.88,81504.02,0.73,0.31927,0.00017,19.88459]
[1778080126241,36.88,81504.02,0.73,0.31927,0.00017,19.88459]
[1778080126264,36.88,81504.02,0.73,0.31927,0.00017,19.88459]
[1778080126275,36.88,81504.02,0.73,0.31927,0.00017,19.88459]
[1778080126458,36.88,81504.05,0.73,0.31928,0.00017,19.8848]
[1778080127098,36.88,81504.05,0.73,0.31928,0.00017,19.8848]
[1778080127135,36.88,81504.05,0.73,0.31928,0.00017,19.8848]
[1778080127162,36.88,81504.05,0.73,0.31928,0.00017,19.8848]
[1778080127197,36.88,81504.05,0.73,0.31928,0.00017,19.8848]
[1778080127839,36.88,81499.86,0.73,0.31855,0.00017,19.86478]
[1778080129162,36.88,81496.94,0.73,0.31805,0.00017,19.85082]
[1778080129176,36.88,81496.94,0.73,0.31805,0.00017,19.85082]
[1778080129185,36.88,81496.94,0.73,0.31805,0.00017,19.85082]
[1778080129750,36.88,81496.94,0.73,0.31805,0.00017,19.85082]
[1778080129796,36.88,81496.94,0.73,0.31805,0.00017,19.85082]
[1778080129834,36.88,81496.52,0.73,0.31798,0.00017,19.84892]
[1778080131149,36.88,81496.52,0.73,0.31798,0.00017,19.84905]
[1778080131167,36.88,81496.52,0.73,0.31798,0.00017,19.84905]
[1778080131174,36.88,81496.52,0.73,0.31798,0.00017,19.84905]
[1778080131200,36.88,81496.52,0.73,0.31798,0.00017,19.84905]
[1778080131843,36.88,81496.52,0.73,0.31798,0.00017,19.84905]
[1778080131998,36.88,81499.6,0.73,0.31852,0.00017,19.86401]
[1778080132033,36.88,81499.6,0.73,0.31852,0.00017,19.86401]
[1778080132585,36.88,81501.02,0.73,0.31878,0.00017,19.87096]
[1778080133180,36.88,81501.02,0.73,0.31878,0.00017,19.87096]
[1778080133185,36.88,81501.02,0.73,0.31878,0.00017,19.87096]
[1778080133868,36.88,81500.22,0.73,0.31864,0.00017,19.86724]
[1778080137225,36.89,81500.77,0.73,0.31875,0.00017,19.87023]
[1778080137233,36.89,81500.77,0.73,0.31875,0.00017,19.87023]
[1778080137263,36.89,81500.77,0.73,0.31875,0.00017,19.87023]
[1778080137537,36.89,81499.47,0.73,0.31853,0.00017,19.8641]
[1778080138600,36.89,81499.47,0.73,0.31853,0.00017,19.8641]
[1778080139237,36.89,81498.05,0.73,0.31829,0.00017,19.85738]
[1778080139324,36.89,81500.92,0.73,0.31879,0.00017,19.8713]
[1778080142318,36.89,81510.9,0.73,0.32054,0.00017,19.91937]
[1778080146419,36.89,81512.52,0.73,0.32083,0.00017,19.92726]
[1778080146444,36.89,81512.52,0.73,0.32083,0.00017,19.92726]
[1778080146656,36.89,81512.77,0.73,0.32087,0.00017,19.92849]
[1778080148601,36.89,81511.98,0.73,0.32074,0.00017,19.92477]
[1778080149270,36.89,81511.13,0.73,0.32059,0.00017,19.92076]
[1778080149547,36.89,81513.18,0.73,0.32095,0.00017,19.93056]
[1778080150549,36.89,81521.78,0.73,0.32245,0.00017,19.97138]
[1778080151561,36.89,81521.78,0.73,0.32245,0.00017,19.97138]
[1778080151564,36.89,81521.78,0.73,0.32245,0.00017,19.97138]
[1778080151633,36.89,81521.78,0.73,0.32245,0.00017,19.97138]
[1778080151774,36.89,81521.78,0.73,0.32245,0.00017,19.97138]
[1778080151870,36.89,81523.96,0.73,0.32283,0.00017,19.98171]
[1778080153288,36.89,81518.08,0.73,0.32181,0.00017,19.95394]
[1778080153306,36.89,81518.08,0.73,0.32181,0.00017,19.95394]
[1778080153313,36.89,81518.08,0.73,0.32181,0.00017,19.95394]
[1778080153372,36.89,81518.08,0.73,0.32181,0.00017,19.95394]
[1778080153440,36.89,81518.08,0.73,0.32181,0.00017,19.95394]
[1778080153691,36.89,81511.14,0.73,0.3206,0.00017,19.92095]
[1778080154688,36.89,81511.14,0.73,0.3206,0.00017,19.92095]
[1778080154692,36.89,81511.14,0.73,0.3206,0.00017,19.92095]
[1778080154910,36.89,81503.04,0.73,0.31919,0.00017,19.8822]
[1778080156831,36.89,81509.01,0.73,0.32023,0.00017,19.9109]
[1778080157556,36.89,81509.01,0.73,0.32023,0.00017,19.9109]
[1778080159484,36.9,81509.49,0.73,0.32032,0.00017,19.91338]
[1778080159504,36.9,81509.49,0.73,0.32032,0.00017,19.91338]
[1778080159758,36.9,81512.23,0.73,0.3208,0.00017,19.92651]
[1778080161503,36.9,81512.82,0.73,0.32091,0.00017,19.92939]
[1778080161838,36.9,81516.03,0.73,0.32147,0.00017,19.94472]
[1778080162677,36.9,81516.03,0.73,0.32147,0.00017,19.94472]
[1778080162747,36.9,81516.03,0.73,0.32147,0.00017,19.94472]
[1778080162838,36.9,81516.03,0.73,0.32147,0.00017,19.94472]
[1778080162917,36.9,81516.55,0.73,0.32156,0.00017,19.94724]
[1778080165548,36.9,81521.98,0.73,0.32251,0.00017,19.97306]
[1778080165818,36.9,81521.98,0.73,0.32251,0.00017,19.97306]
[1778080165860,36.9,81521.98,0.73,0.32251,0.00017,19.97306]
[1778080165864,36.9,81521.24,0.73,0.32239,0.00017,19.9696]
[1778080169171,36.9,81519.53,0.73,0.32209,0.00017,19.96145]
[1778080169447,36.9,81519.53,0.73,0.32209,0.00017,19.96145]
[1778080169487,36.9,81519.53,0.73,0.32209,0.00017,19.96145]
[1778080169490,36.9,81519.53,0.73,0.32209,0.00017,19.96145]
[1778080169667,36.9,81519.53,0.73,0.32209,0.00017,19.96145]
[1778080169744,36.9,81523.7,0.73,0.32281,0.00017,19.98113]
[1778080174013,36.9,81524.94,0.73,0.323,0.00017,19.98204]
[1778080175666,36.9,81526.22,0.73,0.32322,0.00017,19.98809]
[1778080179976,36.9,81529.61,0.73,0.32381,0.00017,20.00406]
[1778080181743,36.9,81533.88,0.73,0.32456,0.00018,20.02408]
[1778080181830,36.9,81539.04,0.73,0.32547,0.00018,20.04818]
[1778080182439,36.9,81539.04,0.73,0.32547,0.00018,20.04818]
[1778080182490,36.9,81539.04,0.73,0.32547,0.00018,20.04818]
[1778080182516,36.9,81539.04,0.73,0.32547,0.00018,20.04818]
[1778080183767,36.9,81539.63,0.73,0.32557,0.00018,20.05092]
[1778080183772,36.9,81539.63,0.73,0.32557,0.00018,20.05092]
[1778080184827,36.9,81547.86,0.73,0.32701,0.00018,20.08918]
[1778080185040,36.9,81547.86,0.73,0.32701,0.00018,20.08918]
[1778080185063,36.9,81547.86,0.73,0.32701,0.00018,20.08918]
[1778080185779,36.9,81547.86,0.73,0.32701,0.00018,20.08918]
[1778080188074,36.9,81550.16,0.73,0.32742,0.00018,20.09992]
[1778080188170,36.9,81550.16,0.73,0.32742,0.00018,20.09992]
[1778080188421,36.9,81550.16,0.73,0.32742,0.00018,20.09994]
[1778080190434,36.9,81557.01,0.73,0.32864,0.00018,20.13181]
[1778080193873,36.91,81555.9,0.73,0.32846,0.00018,20.12696]
[1778080194462,36.91,81555.45,0.73,0.32839,0.00018,20.12513]
[1778080199829,36.91,81557.07,0.73,0.32868,0.00018,20.13276]
[1778080199929,36.91,81543.41,0.73,0.32627,0.00018,20.06957]
[1778080200754,36.91,81543.41,0.73,0.32627,0.00018,20.06957]
[1778080200764,36.91,81543.41,0.73,0.32627,0.00018,20.06957]
[1778080200830,36.91,81540.69,0.73,0.32579,0.00018,20.05682]
[1778080203526,36.91,81543.14,0.73,0.32622,0.00018,20.06804]
[1778080204109,36.91,81543.14,0.73,0.32622,0.00018,20.06804]
[1778080204139,36.91,81543.14,0.73,0.32622,0.00018,20.06804]
[1778080204143,36.91,81543.14,0.73,0.32622,0.00018,20.06804]
[1778080204170,36.91,81543.14,0.73,0.32622,0.00018,20.06804]
[1778080204986,36.91,81541.55,0.73,0.32593,0.00018,20.06059]
[1778080205055,36.91,81541.55,0.73,0.32593,0.00018,20.06059]
[1778080205651,36.91,81541.55,0.73,0.32593,0.00018,20.06059]
[1778080205805,36.91,81541.55,0.73,0.32593,0.00018,20.06059]
[1778080205817,36.91,81541.55,0.73,0.32593,0.00018,20.06059]
[1778080205836,36.91,81541.55,0.73,0.32593,0.00018,20.06059]
[1778080205906,36.91,81528.06,0.73,0.32357,0.00017,19.99745]
[1778080206009,36.91,81528.06,0.73,0.32357,0.00017,19.99745]
[1778080206027,36.91,81528.06,0.73,0.32357,0.00017,19.99745]
[1778080206174,36.91,81528.06,0.73,0.32357,0.00017,19.99745]
[1778080206209,36.91,81528.06,0.73,0.32357,0.00017,19.99745]
[1778080207953,36.9,81521.4,0.73,0.3224,0.00017,19.96596]
[1778080208047,36.9,81521.4,0.73,0.3224,0.00017,19.96596]
[1778080208561,36.9,81521.35,0.73,0.32239,0.00017,19.96573]
[1778080213595,36.91,81518.12,0.73,0.32184,0.00017,19.95059]
[1778080215421,36.91,81518.42,0.73,0.32189,0.00017,19.95205]
[1778080215700,36.91,81524.35,0.73,0.32293,0.00017,19.98011]
[1778080218631,36.91,81531.11,0.73,0.32411,0.00017,20.01199]
[1778080223665,36.91,81530.48,0.73,0.324,0.00017,20.00899]
[1778080228705,36.91,81532.81,0.73,0.32441,0.00018,20.01986]
[1778080233259,36.91,81530.22,0.73,0.32391,0.00017,20.00267]
[1778080233739,36.91,81529.72,0.73,0.32383,0.00017,20.00031]
[1778080234743,36.91,81520.52,0.73,0.32222,0.00017,19.95693]
[1778080239777,36.91,81522.84,0.73,0.32263,0.00017,19.968]
[1778080241932,36.91,81522.84,0.73,0.32263,0.00017,19.96802]
[1778080241953,36.91,81522.84,0.73,0.32263,0.00017,19.96802]
[1778080242436,36.91,81522.79,0.73,0.32262,0.00017,19.9678]
[1778080242799,36.91,81522.51,0.73,0.32257,0.00017,19.9665]
[1778080243805,36.91,81516.16,0.73,0.32146,0.00017,19.93647]
[1778080244437,36.91,81516.16,0.73,0.32146,0.00017,19.93647]
[1778080247080,36.91,81513.38,0.73,0.32098,0.00017,19.92338]
[1778080252868,36.91,81509.06,0.73,0.32025,0.00017,19.90323]
[1778080254938,36.91,81506.76,0.73,0.31985,0.00017,19.89233]
[1778080255667,36.91,81508.91,0.73,0.32023,0.00017,19.90267]
[1778080256579,36.91,81508.91,0.73,0.32023,0.00017,19.90275]
[1778080257372,36.91,81508.76,0.73,0.32021,0.00017,19.90211]
[1778080257382,36.91,81508.76,0.73,0.32021,0.00017,19.90211]
[1778080257880,36.91,81508.76,0.73,0.32021,0.00017,19.90211]
[1778080258600,36.91,81506.58,0.73,0.31983,0.00017,19.89178]
[1778080259110,36.92,81507.91,0.73,0.32006,0.00017,19.89821]
[1778080259114,36.92,81507.91,0.73,0.32006,0.00017,19.89821]
[1778080260676,36.92,81507.22,0.73,0.31995,0.00017,19.895]
[1778080261051,36.92,81501.74,0.73,0.319,0.00017,19.86885]
[1778080261336,36.92,81501.74,0.73,0.319,0.00017,19.86885]
[1778080261476,36.92,81501.74,0.73,0.319,0.00017,19.86885]
[1778080261665,36.92,81501.74,0.73,0.319,0.00017,19.86885]
[1778080261722,36.92,81501.74,0.73,0.319,0.00017,19.86885]
[1778080261986,36.92,81486.4,0.73,0.31634,0.00017,19.79495]
[1778080262777,36.92,81486.4,0.73,0.31634,0.00017,19.79495]
[1778080262823,36.92,81486.4,0.73,0.31634,0.00017,19.79495]
[1778080263022,36.92,81481.78,0.73,0.31554,0.00017,19.7725]
[1778080263339,36.92,81481.78,0.73,0.31554,0.00017,19.7725]
[1778080263357,36.92,81481.78,0.73,0.31554,0.00017,19.7725]
[1778080263953,36.92,81481.78,0.73,0.31554,0.00017,19.77256]
[1778080264956,36.92,81481.78,0.73,0.31554,0.00017,19.77256]
[1778080265844,36.92,81481.69,0.73,0.31553,0.00017,19.77218]
[1778080266962,36.92,81484.56,0.73,0.31603,0.00017,19.78622]
[1778080266969,36.92,81482.88,0.73,0.31574,0.00017,19.77813]
[1778080268892,36.92,81484.88,0.73,0.31609,0.00017,19.78792]
[1778080268950,36.92,81484.88,0.73,0.31609,0.00017,19.78792]
[1778080268993,36.92,81487.16,0.73,0.31648,0.00017,19.79906]
[1778080270726,36.92,81487.16,0.73,0.31649,0.00017,19.79912]
[1778080270997,36.92,81485.14,0.73,0.31614,0.00017,19.78939]
[1778080272830,36.92,81483.08,0.73,0.31579,0.00017,19.77944]
[1778080273011,36.92,81479.02,0.73,0.31508,0.00017,19.75974]
[1778080273736,36.92,81479.02,0.73,0.31508,0.00017,19.75974]
[1778080274851,36.92,81481.65,0.73,0.31554,0.00017,19.77261]
[1778080275026,36.92,81483.93,0.73,0.31594,0.00017,19.78378]
[1778080276877,36.92,81484.11,0.73,0.31597,0.00017,19.78472]
[1778080277040,36.92,81481.38,0.73,0.3155,0.00017,19.77151]
[1778080278480,36.93,81480.94,0.73,0.31543,0.00017,19.76943]
[1778080278487,36.93,81480.94,0.73,0.31543,0.00017,19.76943]
[1778080279054,36.93,81481.57,0.73,0.31554,0.00017,19.77257]
[1778080280919,36.93,81481.57,0.73,0.31554,0.00017,19.77257]
[1778080281021,36.93,81481.28,0.73,0.3155,0.00017,19.77132]
[1778080284312,36.93,81482.2,0.73,0.31566,0.00017,19.77596]
[1778080284974,36.93,81482.2,0.73,0.31566,0.00017,19.77596]
[1778080285096,36.93,81483.27,0.73,0.31585,0.00017,19.78132]
[1778080287993,36.93,81493.79,0.73,0.31769,0.00017,19.83244]
[1778080290549,36.93,81500.29,0.73,0.31882,0.00017,19.86378]
[1778080291254,36.93,81500.29,0.73,0.31882,0.00017,19.86378]
[1778080291291,36.93,81500.29,0.73,0.31882,0.00017,19.86378]
[1778080292683,36.93,81500.5,0.73,0.31882,0.00017,19.85979]
[1778080292947,36.93,81500.5,0.73,0.31882,0.00017,19.85979]
[1778080292957,36.93,81500.5,0.73,0.31882,0.00017,19.85979]
[1778080293009,36.93,81500.5,0.73,0.31882,0.00017,19.85979]
[1778080293064,36.93,81500.5,0.73,0.31882,0.00017,19.85979]
[1778080293035,36.93,81501.02,0.73,0.31891,0.00017,19.86228]
[1778080296795,36.93,81497.45,0.73,0.31829,0.00017,19.84515]
[1778080296815,36.93,81497.45,0.73,0.31829,0.00017,19.84515]
[1778080296824,36.93,81497.45,0.73,0.31829,0.00017,19.84515]
[1778080296878,36.93,81497.45,0.73,0.31829,0.00017,19.84515]
[1778080297015,36.93,81497.75,0.73,0.31834,0.00017,19.84661]
[1778080299763,36.93,81490.6,0.73,0.31711,0.00017,19.81236]
[1778080304776,36.94,81487.05,0.73,0.31651,0.00017,19.79558]
[1778080305213,36.94,81483.8,0.73,0.31595,0.00017,19.77993]
[1778080305314,36.94,81485.1,0.73,0.31617,0.00017,19.78624]
[1778080306764,36.94,81485.1,0.73,0.31617,0.00017,19.78624]
[1778080307237,36.94,81487.5,0.73,0.3166,0.00017,19.7981]
[1778080307893,36.94,81491.26,0.73,0.31725,0.00017,19.8164]
[1778080308424,36.94,81491.26,0.73,0.31725,0.00017,19.8164]
[1778080309275,36.94,81491.33,0.73,0.31727,0.00017,19.81684]
[1778080309905,36.94,81488.86,0.73,0.31685,0.00017,19.805]
[1778080313323,36.94,81489.15,0.73,0.31691,0.00017,19.8067]
[1778080313397,36.94,81490.48,0.73,0.31714,0.00017,19.81323]
[1778080319335,36.95,81489.88,0.73,0.31706,0.00017,19.8108]
[1778080321252,36.95,81488.99,0.73,0.3169,0.00017,19.80658]
[1778080321419,36.95,81488.99,0.73,0.3169,0.00017,19.80658]
[1778080321451,36.95,81484.92,0.73,0.31621,0.00017,19.78706]
[1778080325726,36.95,81484.49,0.73,0.31614,0.00017,19.7853]
[1778080325766,36.95,81484.49,0.73,0.31614,0.00017,19.7853]
[1778080326047,36.95,81484.37,0.73,0.31613,0.00017,19.78483]
[1778080327498,36.96,81479.35,0.73,0.31526,0.00017,19.76056]
[1778080327531,36.96,81479.35,0.73,0.31526,0.00017,19.76056]
[1778080327534,36.96,81479.35,0.73,0.31526,0.00017,19.76056]
[1778080327563,36.96,81479.35,0.73,0.31526,0.00017,19.76056]
[1778080329511,36.96,81477.04,0.73,0.31487,0.00017,19.74954]
[1778080329542,36.96,81477.04,0.73,0.31487,0.00017,19.74954]
[1778080329545,36.96,81477.04,0.73,0.31487,0.00017,19.74954]
[1778080331536,36.96,81479.32,0.73,0.31528,0.00017,19.76093]
[1778080331561,36.96,81479.32,0.73,0.31528,0.00017,19.76093]
[1778080331807,36.96,81479.02,0.73,0.31523,0.00017,19.75961]
[1778080333561,36.96,81477.39,0.73,0.31495,0.00017,19.75181]
[1778080334020,36.96,81476.31,0.73,0.31477,0.00017,19.74668]
[1778080335593,36.96,81475.91,0.73,0.31471,0.00017,19.74487]
[1778080335596,36.96,81475.91,0.73,0.31471,0.00017,19.74487]
[1778080335607,36.96,81475.91,0.73,0.31471,0.00017,19.74487]
[1778080335832,36.96,81477.02,0.73,0.31491,0.00017,19.75043]
[1778080337295,36.97,81475.54,0.73,0.31466,0.00017,19.74336]
[1778080337516,36.97,81471.36,0.73,0.31394,0.00017,19.72309]
[1778080340275,36.97,81468.79,0.73,0.3135,0.00017,19.7107]
[1778080340297,36.97,81468.79,0.73,0.3135,0.00017,19.7107]
[1778080340981,36.97,81467.52,0.73,0.31329,0.00017,19.70459]
[1778080345985,36.97,81471.74,0.73,0.31404,0.00017,19.7258]
[1778080346149,36.97,81470.78,0.73,0.31388,0.00017,19.72122]
[1778080346271,36.97,81470.78,0.73,0.31388,0.00017,19.72122]
[1778080346531,36.97,81470.78,0.73,0.31388,0.00017,19.72122]
[1778080346565,36.97,81470.78,0.73,0.31388,0.00017,19.72122]
[1778080347718,36.97,81462.13,0.73,0.31239,0.00017,19.67887]
[1778080347886,36.97,81462.13,0.73,0.31239,0.00017,19.67887]
[1778080347917,36.98,81450.88,0.73,0.31046,0.00017,19.62338]
[1778080349052,36.98,81450.88,0.73,0.31046,0.00017,19.62338]
[1778080348818,36.98,81458.15,0.73,0.31171,0.00017,19.65948]
[1778080349751,36.98,81458.15,0.73,0.31171,0.00017,19.65948]
[1778080349755,36.98,81458.15,0.73,0.31171,0.00017,19.65948]
[1778080349756,36.98,81458.15,0.73,0.31171,0.00017,19.65948]
[1778080349781,36.98,81458.15,0.73,0.31171,0.00017,19.65948]
[1778080349842,36.98,81458.15,0.73,0.31171,0.00017,19.65948]
[1778080349846,36.98,81458.15,0.73,0.31171,0.00017,19.65948]
[1778080349875,36.98,81458.15,0.73,0.31171,0.00017,19.65948]
[1778080349944,36.98,81458.01,0.73,0.31169,0.00017,19.65894]
[1778080351104,36.98,81458.01,0.73,0.31169,0.00017,19.65894]
[1778080351131,36.98,81458.57,0.73,0.31176,0.00017,19.65681]
[1778080351967,36.98,81456.12,0.73,0.31134,0.00017,19.64482]
[1778080353285,36.98,81452.67,0.73,0.31075,0.00017,19.62786]
[1778080353309,36.98,81452.67,0.73,0.31075,0.00017,19.62786]
[1778080353317,36.98,81452.67,0.73,0.31075,0.00017,19.62786]
[1778080353412,36.98,81452.67,0.73,0.31075,0.00017,19.62786]
[1778080353860,36.98,81452.67,0.73,0.31075,0.00017,19.62786]
[1778080353884,36.98,81452.67,0.73,0.31075,0.00017,19.62786]
[1778080353961,36.98,81453.52,0.73,0.3109,0.00017,19.63218]
[1778080355893,36.98,81453.52,0.73,0.31091,0.00017,19.63232]
[1778080356101,36.98,81450.31,0.73,0.31036,0.00017,19.61655]
[1778080356224,36.98,81450.31,0.73,0.31036,0.00017,19.61655]
[1778080356252,36.98,81450.31,0.73,0.31036,0.00017,19.61655]
[1778080356272,36.98,81450.31,0.73,0.31036,0.00017,19.61655]
[1778080356387,36.98,81450.31,0.73,0.31036,0.00017,19.61655]
[1778080356965,36.98,81441.57,0.73,0.30887,0.00017,19.57317]
[1778080357435,36.98,81441.57,0.73,0.30887,0.00017,19.57317]
[1778080357941,36.98,81441.57,0.73,0.30887,0.00017,19.57317]
[1778080358356,36.99,81438.01,0.73,0.30826,0.00017,19.55552]
[1778080358364,36.99,81438.01,0.73,0.30826,0.00017,19.55552]
[1778080358400,36.99,81438.01,0.73,0.30826,0.00017,19.55552]
[1778080358751,36.99,81430.58,0.73,0.307,0.00017,19.51839]
[1778080362006,36.99,81431.42,0.73,0.30714,0.00017,19.5226]
[1778080362009,36.99,81431.42,0.73,0.30714,0.00017,19.5226]
[1778080362136,36.99,81429.16,0.73,0.30675,0.00017,19.51128]
[1778080367153,36.99,81434.23,0.73,0.30763,0.00017,19.53696]
[1778080367895,36.99,81434.23,0.73,0.30763,0.00017,19.53696]
[1778080367906,36.99,81434.23,0.73,0.30763,0.00017,19.53696]
[1778080368076,36.99,81434.23,0.73,0.30763,0.00017,19.53696]
[1778080368084,36.99,81434.23,0.73,0.30763,0.00017,19.53696]
[1778080368115,36.99,81434.23,0.73,0.30763,0.00017,19.53696]
[1778080368122,36.99,81434.42,0.73,0.30766,0.00017,19.53793]
[1778080370154,36.99,81433.99,0.73,0.30759,0.00017,19.53579]
[1778080370261,36.99,81433.99,0.73,0.30759,0.00017,19.53579]
[1778080370406,36.99,81433.99,0.73,0.30759,0.00017,19.53579]
[1778080370449,36.99,81433.99,0.73,0.30759,0.00017,19.53579]
[1778080370588,36.99,81433.99,0.73,0.30759,0.00017,19.53579]
[1778080370696,36.99,81433.99,0.73,0.30759,0.00017,19.53579]
[1778080372147,36.99,81433.99,0.73,0.30759,0.00017,19.53579]
[1778080372186,36.99,81437.64,0.73,0.30822,0.00017,19.55424]
[1778080372961,36.99,81435.62,0.73,0.30788,0.00017,19.54428]
[1778080376171,36.99,81436.86,0.73,0.30811,0.00017,19.55093]
[1778080376208,36.99,81436.86,0.73,0.30811,0.00017,19.55093]
[1778080376216,36.99,81436.86,0.73,0.30811,0.00017,19.55093]
[1778080376238,36.99,81436.86,0.73,0.30811,0.00017,19.55093]
[1778080376477,36.99,81436.86,0.73,0.30811,0.00017,19.55093]
[1778080378201,37.0,81434.6,0.73,0.30773,0.00017,19.53992]
[1778080378224,37.0,81434.6,0.73,0.30773,0.00017,19.53992]
[1778080378230,37.0,81434.6,0.73,0.30773,0.00017,19.53992]
[1778080378255,37.0,81434.6,0.73,0.30773,0.00017,19.53992]
[1778080379982,37.0,81434.6,0.73,0.30774,0.00017,19.54007]
[1778080380215,37.0,81434.82,0.73,0.30778,0.00017,19.54134]
[1778080380234,37.0,81434.82,0.73,0.30778,0.00017,19.54134]
[1778080380241,37.0,81434.82,0.73,0.30778,0.00017,19.54134]
[1778080380263,37.0,81434.82,0.73,0.30778,0.00017,19.54134]
[1778080380767,37.0,81434.82,0.73,0.30778,0.00017,19.54134]
[1778080382240,37.0,81434.04,0.73,0.30764,0.00017,19.53718]
[1778080382242,37.0,81434.04,0.73,0.30764,0.00017,19.53718]
[1778080382937,37.0,81433.37,0.73,0.30752,0.00017,19.53367]
[1778080383846,37.0,81433.37,0.73,0.30752,0.00017,19.53367]
[1778080383883,37.0,81433.37,0.73,0.30752,0.00017,19.53367]
[1778080384095,36.99,81433.36,0.73,0.30751,0.00017,19.53348]
[1778080384879,36.99,81433.36,0.73,0.30751,0.00017,19.53348]
[1778080384908,36.99,81433.36,0.73,0.30751,0.00017,19.53348]
[1778080385119,37.0,81433.36,0.73,0.30752,0.00017,19.53365]
[1778080386288,37.0,81437.04,0.73,0.30815,0.00017,19.55226]
[1778080386299,37.0,81437.04,0.73,0.30815,0.00017,19.55226]
[1778080388823,37.0,81429.25,0.73,0.30683,0.00017,19.51336]
[1778080391989,37.0,81427.67,0.73,0.30655,0.00017,19.50516]
[1778080392032,37.0,81427.67,0.73,0.30655,0.00017,19.50516]
[1778080392067,37.0,81427.62,0.73,0.30654,0.00017,19.50481]
[1778080392363,37.0,81427.62,0.73,0.30654,0.00017,19.50481]
[1778080392402,37.0,81427.62,0.73,0.30654,0.00017,19.50481]
[1778080393064,37.0,81427.62,0.73,0.30654,0.00017,19.50481]
[1778080393092,37.0,81424.52,0.73,0.306,0.00017,19.48908]
[1778080394386,36.99,81424.52,0.73,0.306,0.00017,19.48898]
[1778080394393,36.99,81424.52,0.73,0.306,0.00017,19.48898]
[1778080394435,36.99,81424.52,0.73,0.306,0.00017,19.48898]
[1778080394470,36.99,81424.52,0.73,0.306,0.00017,19.48898]
[1778080394498,36.99,81424.52,0.73,0.306,0.00017,19.48898]
[1778080394864,36.99,81423.87,0.73,0.30589,0.00017,19.4856]
[1778080395249,36.99,81423.87,0.73,0.30589,0.00017,19.4856]
[1778080395273,36.99,81423.87,0.73,0.30589,0.00017,19.4856]
[1778080395928,36.99,81422.47,0.73,0.30564,0.00017,19.47843]
[1778080396261,36.99,81422.47,0.73,0.30564,0.00017,19.47843]
[1778080396300,36.99,81422.47,0.73,0.30564,0.00017,19.47843]
[1778080397174,36.99,81419.02,0.73,0.30505,0.00017,19.4608]
[1778080397359,36.99,81419.02,0.73,0.30505,0.00017,19.4608]
[1778080397405,36.99,81419.02,0.73,0.30505,0.00017,19.4608]
[1778080397779,36.99,81419.02,0.73,0.30505,0.00017,19.4608]
[1778080397892,36.99,81419.02,0.73,0.30505,0.00017,19.4608]
[1778080398063,36.99,81401.13,0.73,0.302,0.00017,19.36942]
[1778080398740,36.99,81401.13,0.73,0.302,0.00017,19.36942]
[1778080398860,36.99,81401.13,0.73,0.302,0.00017,19.36942]
[1778080399091,36.99,81392.72,0.73,0.30057,0.00017,19.32601]
[1778080399244,36.99,81392.72,0.73,0.30057,0.00017,19.32601]
[1778080399295,36.99,81392.72,0.73,0.30057,0.00017,19.32601]
[1778080400088,36.99,81392.72,0.73,0.30057,0.00017,19.32601]
[1778080400094,36.99,81392.72,0.73,0.30057,0.00017,19.32601]
[1778080400104,36.99,81392.72,0.73,0.30057,0.00017,19.32601]
[1778080399907,36.99,81392.72,0.73,0.30057,0.00017,19.32593]
[1778080400731,36.99,81392.72,0.73,0.30057,0.00017,19.32593]
[1778080400742,36.99,81392.72,0.73,0.30057,0.00017,19.32593]
[1778080400876,36.99,81392.72,0.73,0.30057,0.00017,19.32593]
[1778080400939,36.99,81390.74,0.73,0.30023,0.00017,19.3156]
[1778080401359,36.99,81390.74,0.73,0.30023,0.00017,19.3156]
[1778080405949,36.99,81383.13,0.73,0.29893,0.00017,19.2759]
[1778080406199,36.99,81383.13,0.73,0.29893,0.00017,19.2759]
[1778080406559,36.99,81383.13,0.73,0.29893,0.00017,19.2759]
[1778080406576,36.99,81383.13,0.73,0.29893,0.00017,19.2759]
[1778080407119,36.99,81381.89,0.73,0.29872,0.00017,19.26943]
[1778080408559,36.99,81381.89,0.73,0.29872,0.00017,19.26938]
[1778080408580,36.99,81381.89,0.73,0.29872,0.00017,19.26938]
[1778080409064,36.99,81381.89,0.73,0.29872,0.00017,19.26938]
[1778080409074,36.99,81385.21,0.73,0.29928,0.00017,19.28657]
[1778080410565,36.99,81385.21,0.73,0.29928,0.00017,19.28655]
[1778080410570,36.99,81385.21,0.73,0.29928,0.00017,19.28655]
[1778080410618,36.99,81385.21,0.73,0.29928,0.00017,19.28655]
[1778080410624,36.99,81385.21,0.73,0.29928,0.00017,19.28655]
[1778080410654,36.99,81385.21,0.73,0.29928,0.00017,19.28655]
[1778080410985,36.99,81387.02,0.73,0.29958,0.00017,19.2959]
[1778080412616,36.98,81387.61,0.73,0.29964,0.00017,19.29382]
[1778080412636,36.98,81387.61,0.73,0.29964,0.00017,19.29382]
[1778080412644,36.98,81387.61,0.73,0.29964,0.00017,19.29382]
[1778080412667,36.98,81387.61,0.73,0.29964,0.00017,19.29382]
[1778080414632,36.98,81387.38,0.73,0.2996,0.00017,19.2925]
[1778080414663,36.98,81387.38,0.73,0.2996,0.00017,19.2925]
[1778080414666,36.98,81387.38,0.73,0.2996,0.00017,19.2925]
[1778080414692,36.98,81387.38,0.73,0.2996,0.00017,19.2925]
[1778080416664,36.98,81387.64,0.73,0.29964,0.00017,19.2937]
[1778080416713,36.98,81387.64,0.73,0.29964,0.00017,19.2937]
[1778080416719,36.98,81387.64,0.73,0.29964,0.00017,19.2937]
[1778080416744,36.98,81387.64,0.73,0.29964,0.00017,19.2937]
[1778080417570,36.98,81383.95,0.73,0.29901,0.00017,19.27452]
[1778080417859,36.98,81383.95,0.73,0.29901,0.00017,19.27452]
[1778080418070,36.98,81379.2,0.73,0.2982,0.00017,19.24975]
[1778080418290,36.98,81379.2,0.73,0.2982,0.00017,19.24975]
[1778080419053,36.98,81379.2,0.73,0.2982,0.00017,19.24975]
[1778080419119,36.98,81379.2,0.73,0.2982,0.00017,19.24975]
[1778080419167,36.98,81331.87,0.73,0.29025,0.00017,18.99989]
[1778080419488,36.98,81331.87,0.73,0.29025,0.00017,18.99989]
[1778080419801,36.98,81331.87,0.73,0.29025,0.00017,18.99989]
[1778080420066,36.98,81332.47,0.73,0.29035,0.00017,19.0029]
[1778080421167,36.98,81332.47,0.73,0.29035,0.00017,19.0029]
[1778080421073,36.98,81342.74,0.73,0.29206,0.00017,19.0577]
[1778080421233,36.98,81342.74,0.73,0.29206,0.00017,19.0577]
[1778080421380,36.98,81342.74,0.73,0.29206,0.00017,19.0577]
[1778080422071,36.98,81342.74,0.73,0.29206,0.00017,19.0577]
[1778080422158,36.98,81325.57,0.73,0.28919,0.00017,18.96584]
[1778080422689,36.98,81325.57,0.73,0.28919,0.00017,18.96584]
[1778080422693,36.98,81325.57,0.73,0.28919,0.00017,18.96584]
[1778080422734,36.98,81325.57,0.73,0.28919,0.00017,18.96584]
[1778080422794,36.98,81325.57,0.73,0.28919,0.00017,18.96584]
[1778080422839,36.98,81325.57,0.73,0.28919,0.00017,18.96584]
[1778080422898,36.98,81325.57,0.73,0.28919,0.00017,18.96584]
[1778080423050,36.98,81325.57,0.73,0.28919,0.00017,18.96584]
[1778080423079,36.98,81325.57,0.73,0.28919,0.00017,18.96584]
[1778080423165,36.98,81325.57,0.73,0.28919,0.00017,18.96584]
[1778080423182,36.98,81325.57,0.73,0.28919,0.00017,18.96584]
[1778080423154,36.98,81318.1,0.73,0.28794,0.00017,18.92546]
[1778080423541,36.98,81318.1,0.73,0.28794,0.00017,18.92546]
[1778080423548,36.98,81318.1,0.73,0.28794,0.00017,18.92546]
[1778080423598,36.98,81318.1,0.73,0.28794,0.00017,18.92546]
[1778080424142,36.98,81318.1,0.73,0.28794,0.00017,18.92546]
[1778080424146,36.98,81318.1,0.73,0.28794,0.00017,18.92546]
[1778080424191,36.98,81318.1,0.73,0.28794,0.00017,18.92546]
[1778080425058,36.98,81314.4,0.73,0.28732,0.00017,18.9053]
[1778080425109,36.98,81314.4,0.73,0.28732,0.00017,18.9053]
[1778080425142,36.98,81312.25,0.73,0.28696,0.00017,18.89351]
[1778080426083,36.98,81312.25,0.73,0.28696,0.00017,18.89351]
[1778080426123,36.98,81312.25,0.73,0.28696,0.00017,18.89351]
[1778080426184,36.98,81309.87,0.73,0.28656,0.00017,18.88051]
[1778080426610,36.98,81309.87,0.73,0.28656,0.00017,18.88051]
[1778080427116,36.98,81310.61,0.73,0.28668,0.00017,18.88442]
[1778080428124,36.97,81320.19,0.73,0.28827,0.00017,18.9361]
[1778080428302,36.97,81320.19,0.73,0.28827,0.00017,18.9361]
[1778080428444,36.97,81320.19,0.73,0.28827,0.00017,18.9361]
[1778080429157,36.97,81328.48,0.73,0.28965,0.00017,18.98058]
[1778080431336,36.97,81329.28,0.73,0.28977,0.00017,18.98459]
[1778080435781,36.97,81334.07,0.73,0.29056,0.00017,19.00966]
[1778080435842,36.97,81334.07,0.73,0.29056,0.00017,19.00966]
[1778080436179,36.97,81335.87,0.73,0.29085,0.00017,19.01915]
[1778080436899,36.97,81335.87,0.73,0.29085,0.00017,19.01915]
[1778080437015,36.97,81335.87,0.73,0.29085,0.00017,19.01915]
[1778080437186,36.97,81333.38,0.73,0.29043,0.00017,19.00579]
[1778080438194,36.97,81326.44,0.73,0.28927,0.00017,18.96847]
[1778080439019,36.97,81326.44,0.73,0.28927,0.00017,18.96847]
[1778080439143,36.97,81326.44,0.73,0.28927,0.00017,18.96847]
[1778080442066,36.97,81327.6,0.73,0.28946,0.00017,18.97447]
[1778080442222,36.97,81320.73,0.73,0.28831,0.00017,18.93743]
[1778080443035,36.97,81320.73,0.73,0.28831,0.00017,18.93743]
[1778080443085,36.97,81320.73,0.73,0.28831,0.00017,18.93743]
[1778080443229,36.96,81316.11,0.73,0.28754,0.00017,18.91242]
[1778080443341,36.96,81316.11,0.73,0.28754,0.00017,18.91242]
[1778080443391,36.96,81316.11,0.73,0.28754,0.00017,18.91242]
[1778080444235,36.96,81312.08,0.73,0.28687,0.00017,18.89055]
[1778080444471,36.96,81312.08,0.73,0.28687,0.00017,18.89055]
[1778080444770,36.96,81312.08,0.73,0.28687,0.00017,18.89055]
[1778080444806,36.96,81312.08,0.73,0.28687,0.00017,18.89055]
[1778080445043,36.96,81312.08,0.73,0.28687,0.00017,18.89055]
[1778080445085,36.96,81312.08,0.73,0.28687,0.00017,18.89055]
[1778080445138,36.96,81309.99,0.73,0.28652,0.00017,18.87919]
[1778080447076,36.96,81310.56,0.73,0.28661,0.00017,18.88228]
[1778080447136,36.96,81310.56,0.73,0.28661,0.00017,18.88228]
[1778080447237,36.96,81325.1,0.73,0.28903,0.00017,18.96068]
[1778080449087,36.96,81324.91,0.73,0.289,0.00017,18.95957]
[1778080449121,36.96,81324.91,0.73,0.289,0.00017,18.95957]
[1778080449181,36.96,81328.86,0.73,0.28965,0.00017,18.98067]
[1778080449438,36.96,81328.86,0.73,0.28965,0.00017,18.98067]
[1778080449452,36.96,81328.86,0.73,0.28965,0.00017,18.98067]
[1778080449474,36.96,81328.86,0.73,0.28965,0.00017,18.98067]
[1778080449490,36.96,81328.86,0.73,0.28965,0.00017,18.98067]
[1778080449501,36.96,81328.86,0.73,0.28965,0.00017,18.98067]
[1778080449502,36.96,81328.86,0.73,0.28965,0.00017,18.98067]
[1778080449734,36.96,81328.86,0.73,0.28965,0.00017,18.98067]
[1778080451110,36.96,81330.97,0.73,0.29,0.00017,18.99192]
[1778080451113,36.96,81330.97,0.73,0.29,0.00017,18.99192]
[1778080451118,36.96,81330.97,0.73,0.29,0.00017,18.99192]
[1778080451205,36.96,81334.0,0.73,0.29051,0.00017,19.00812]
[1778080451835,36.96,81334.0,0.73,0.29051,0.00017,19.00812]
[1778080452608,36.96,81332.83,0.73,0.29031,0.00017,19.00182]
[1778080452633,36.96,81332.83,0.73,0.29031,0.00017,19.00182]
[1778080452662,36.96,81332.83,0.73,0.29031,0.00017,19.00182]
[1778080452946,36.96,81332.83,0.73,0.29031,0.00017,19.00182]
[1778080452954,36.96,81332.83,0.73,0.29031,0.00017,19.00182]
[1778080453028,36.96,81332.83,0.73,0.29031,0.00017,19.00182]
[1778080453156,36.96,81329.02,0.73,0.28967,0.00017,18.98135]
[1778080453986,36.96,81320.9,0.73,0.28831,0.00017,18.93751]
[1778080454664,36.96,81320.9,0.73,0.28831,0.00017,18.93751]
[1778080454670,36.96,81320.9,0.73,0.28831,0.00017,18.93751]
[1778080454699,36.96,81320.9,0.73,0.28831,0.00017,18.93751]
[1778080455217,36.96,81320.9,0.73,0.28831,0.00017,18.93751]
[1778080455242,36.96,81314.14,0.73,0.28718,0.00017,18.90086]
[1778080455250,36.96,81314.14,0.73,0.28718,0.00017,18.90086]
[1778080457216,36.96,81314.24,0.73,0.2872,0.00017,18.90128]
[1778080457250,36.96,81314.24,0.73,0.2872,0.00017,18.90128]
[1778080457253,36.96,81315.09,0.73,0.28734,0.00017,18.90588]
[1778080457281,36.96,81315.09,0.73,0.28734,0.00017,18.90588]
[1778080459237,36.96,81315.33,0.73,0.28737,0.00017,18.90709]
[1778080459263,36.96,81315.32,0.73,0.28737,0.00017,18.90696]
[1778080459268,36.96,81315.32,0.73,0.28737,0.00017,18.90696]
[1778080459295,36.96,81315.32,0.73,0.28737,0.00017,18.90696]
[1778080461268,36.96,81315.59,0.73,0.28741,0.00017,18.90839]
[1778080461303,36.96,81315.59,0.73,0.28741,0.00017,18.90839]
[1778080461331,36.96,81315.59,0.73,0.28741,0.00017,18.90839]
[1778080461833,36.96,81315.59,0.73,0.28741,0.00017,18.90839]
[1778080461854,36.96,81315.72,0.73,0.28743,0.00017,18.90906]
[1778080462500,36.96,81315.72,0.73,0.28743,0.00017,18.90906]
[1778080462504,36.96,81315.72,0.73,0.28743,0.00017,18.90906]
[1778080462532,36.96,81315.72,0.73,0.28743,0.00017,18.90906]
[1778080462559,36.96,81315.72,0.73,0.28743,0.00017,18.90906]
[1778080462825,36.96,81313.39,0.73,0.28705,0.00017,18.89644]
[1778080463282,36.96,81313.39,0.73,0.28705,0.00017,18.89644]
[1778080463291,36.96,81313.39,0.73,0.28705,0.00017,18.89644]
[1778080463328,36.96,81313.39,0.73,0.28705,0.00017,18.89644]
[1778080464016,36.96,81307.04,0.73,0.28599,0.00017,18.86198]
[1778080464805,36.96,81307.04,0.73,0.28599,0.00017,18.86198]
[1778080464976,36.96,81301.92,0.73,0.28514,0.00017,18.83403]
[1778080465964,36.96,81301.92,0.73,0.28514,0.00017,18.83403]
[1778080465991,36.96,81301.92,0.73,0.28514,0.00017,18.83403]
[1778080466200,36.96,81297.78,0.73,0.28445,0.00017,18.81132]
[1778080466780,36.96,81297.78,0.73,0.28445,0.00017,18.81132]
[1778080466872,36.96,81297.78,0.73,0.28445,0.00017,18.81132]
[1778080466904,36.96,81297.78,0.73,0.28445,0.00017,18.81132]
[1778080467078,36.96,81297.78,0.73,0.28445,0.00017,18.81132]
[1778080467123,36.96,81297.78,0.73,0.28445,0.00017,18.81132]
[1778080467144,36.96,81297.78,0.73,0.28445,0.00017,18.81132]
[1778080467340,36.96,81298.58,0.73,0.28458,0.00017,18.81559]
[1778080467788,36.96,81298.58,0.73,0.28458,0.00017,18.81559]
[1778080467808,36.96,81298.58,0.73,0.28458,0.00017,18.81559]
[1778080468188,36.96,81329.0,0.73,0.28964,0.00017,18.98024]
[1778080468827,36.96,81329.0,0.73,0.28964,0.00017,18.98024]
[1778080469190,36.96,81329.0,0.73,0.28964,0.00017,18.98024]
[1778080469193,36.96,81356.1,0.73,0.29418,0.00017,19.12478]
[1778080470036,36.96,81356.1,0.73,0.29418,0.00017,19.12478]
[1778080470043,36.96,81356.28,0.73,0.29422,0.00017,19.12584]
[1778080470628,36.96,81356.28,0.73,0.29422,0.00017,19.12584]
[1778080470976,36.96,81356.28,0.73,0.29422,0.00017,19.12584]
[1778080471016,36.96,81356.28,0.73,0.29422,0.00017,19.12584]
[1778080471137,36.96,81356.28,0.73,0.29422,0.00017,19.12584]
[1778080471163,36.96,81356.28,0.73,0.29422,0.00017,19.12584]
[1778080471175,36.96,81357.85,0.73,0.29444,0.00017,19.12893]
[1778080472010,36.96,81357.85,0.73,0.29444,0.00017,19.12893]
[1778080472035,36.96,81357.85,0.73,0.29444,0.00017,19.12893]
[1778080472099,36.96,81367.9,0.73,0.29613,0.00017,19.18178]
[1778080472436,36.96,81367.9,0.73,0.29613,0.00017,19.18178]
[1778080472825,36.96,81367.9,0.73,0.29613,0.00017,19.18178]
[1778080472831,36.96,81367.9,0.73,0.29613,0.00017,19.18178]
[1778080472833,36.96,81367.9,0.73,0.29613,0.00017,19.18178]
[1778080472869,36.96,81367.9,0.73,0.29613,0.00017,19.18178]
[1778080472919,36.96,81373.94,0.73,0.29715,0.00017,19.21344]
[1778080476602,36.96,81374.97,0.73,0.29732,0.00017,19.21874]
[1778080477219,36.96,81374.97,0.73,0.29732,0.00017,19.21874]
[1778080477512,36.96,81377.03,0.73,0.29767,0.00017,19.22946]
[1778080478496,36.96,81378.48,0.73,0.29791,0.00017,19.23698]
[1778080479133,36.96,81379.43,0.73,0.29807,0.00017,19.24189]
[1778080479683,36.96,81379.43,0.73,0.29807,0.00017,19.24189]
[1778080484226,36.95,81383.93,0.73,0.29882,0.00017,19.26511]
[1778080484258,36.95,81384.61,0.73,0.29894,0.00017,19.26858]
[1778080484689,36.95,81384.61,0.73,0.29894,0.00017,19.26858]
[1778080484790,36.95,81379.26,0.73,0.29803,0.00017,19.24068]
[1778080485778,36.95,81379.26,0.73,0.29803,0.00017,19.24068]
[1778080485879,36.95,81379.09,0.73,0.298,0.00017,19.23972]
[1778080489960,36.95,81379.2,0.73,0.29801,0.00017,19.24017]
[1778080490018,36.95,81380.18,0.73,0.29817,0.00017,19.24518]
[1778080491246,36.95,81380.18,0.73,0.29817,0.00017,19.24518]
[1778080492105,36.95,81380.18,0.73,0.29817,0.00017,19.24513]
[1778080492774,36.95,81381.76,0.73,0.29844,0.00017,19.2533]
[1778080493187,36.95,81384.41,0.73,0.29888,0.00017,19.26702]
[1778080493766,36.95,81384.41,0.73,0.29888,0.00017,19.26702]
[1778080495686,36.95,81385.24,0.73,0.29902,0.00017,19.27121]
[1778080498485,36.95,81390.97,0.73,0.29998,0.00017,19.30067]
[1778080498517,36.95,81390.97,0.73,0.29998,0.00017,19.30067]
[1778080498554,36.95,81390.97,0.73,0.29998,0.00017,19.30067]
[1778080499168,36.95,81394.35,0.73,0.30055,0.00017,19.31805]
[1778080501496,36.95,81396.43,0.73,0.3009,0.00017,19.3287]
[1778080501787,36.95,81396.43,0.73,0.3009,0.00017,19.3287]
[1778080501959,36.95,81402.85,0.73,0.30199,0.00017,19.3615]
[1778080503091,36.95,81402.85,0.73,0.30199,0.00017,19.3615]
[1778080503105,36.95,81402.85,0.73,0.30199,0.00017,19.3615]
[1778080503293,36.95,81402.85,0.73,0.30199,0.00017,19.3615]
[1778080503306,36.95,81406.51,0.73,0.3026,0.00017,19.38014]
[1778080503316,36.95,81406.51,0.73,0.3026,0.00017,19.38014]
[1778080503786,36.95,81406.51,0.73,0.3026,0.00017,19.38014]
[1778080503815,36.95,81406.51,0.73,0.3026,0.00017,19.38014]
[1778080503843,36.95,81406.51,0.73,0.3026,0.00017,19.38014]
[1778080503994,36.95,81406.51,0.73,0.3026,0.00017,19.38014]
[1778080504083,36.95,81406.51,0.73,0.3026,0.00017,19.38014]
[1778080504215,36.94,81414.6,0.73,0.30398,0.00017,19.4214]
[1778080504811,36.94,81414.6,0.73,0.30398,0.00017,19.4214]
[1778080505855,36.94,81416.98,0.73,0.30438,0.00017,19.43341]
[1778080505885,36.94,81416.98,0.73,0.30438,0.00017,19.43341]
[1778080506058,36.94,81416.98,0.73,0.30438,0.00017,19.43341]
[1778080506091,36.94,81418.06,0.73,0.30456,0.00017,19.43883]
[1778080507861,36.94,81418.05,0.73,0.30456,0.00017,19.43862]
[1778080507902,36.94,81418.05,0.73,0.30456,0.00017,19.43862]
[1778080508136,36.94,81415.45,0.73,0.30411,0.00017,19.42521]
[1778080511913,36.94,81416.11,0.73,0.3042,0.00017,19.42805]
[1778080512246,36.94,81418.27,0.73,0.30456,0.00017,19.43887]
[1778080513946,36.94,81419.05,0.73,0.30469,0.00017,19.44267]
[1778080514213,36.94,81419.05,0.73,0.30469,0.00017,19.44267]
[1778080519225,36.93,81418.6,0.73,0.30459,0.00017,19.43983]
[1778080520039,36.93,81418.74,0.73,0.30462,0.00017,19.44048]
[1778080520044,36.93,81418.74,0.73,0.30462,0.00017,19.44048]
[1778080520226,36.93,81418.77,0.73,0.30462,0.00017,19.44057]
[1778080522066,36.93,81419.42,0.73,0.30473,0.00017,19.44381]
[1778080522073,36.93,81419.42,0.73,0.30473,0.00017,19.44381]
[1778080522112,36.93,81420.41,0.73,0.30489,0.00017,19.44878]
[1778080524099,36.93,81420.41,0.73,0.30489,0.00017,19.44872]
[1778080524307,36.93,81421.65,0.73,0.3051,0.00017,19.45495]
[1778080524853,36.93,81421.65,0.73,0.3051,0.00017,19.45495]
[1778080524934,36.93,81421.65,0.73,0.3051,0.00017,19.45495]
[1778080524984,36.93,81421.65,0.73,0.3051,0.00017,19.45495]
[1778080525024,36.93,81421.65,0.73,0.3051,0.00017,19.45495]
[1778080525033,36.93,81421.65,0.73,0.3051,0.00017,19.45495]
[1778080525084,36.93,81420.8,0.73,0.30495,0.00017,19.45056]
[1778080526139,36.93,81420.8,0.73,0.30495,0.00017,19.45056]
[1778080526177,36.93,81428.34,0.73,0.30624,0.00017,19.48868]
[1778080526940,36.93,81428.34,0.73,0.30624,0.00017,19.48868]
[1778080527537,36.93,81428.57,0.73,0.30628,0.00017,19.48977]
[1778080532861,36.92,81432.45,0.73,0.30687,0.00017,19.50339]
[1778080535576,36.92,81432.31,0.73,0.30684,0.00017,19.50233]
[1778080535585,36.92,81432.31,0.73,0.30684,0.00017,19.50233]
[1778080535589,36.92,81432.31,0.73,0.30684,0.00017,19.50233]
[1778080535714,36.92,81432.31,0.73,0.30684,0.00017,19.50233]
[1778080535727,36.92,81432.31,0.73,0.30684,0.00017,19.50233]
[1778080536335,36.92,81438.37,0.73,0.30787,0.00017,19.53265]
[1778080538297,36.92,81437.94,0.73,0.30779,0.00017,19.53034]
[1778080538902,36.91,81438.17,0.73,0.30782,0.00017,19.53117]
[1778080539819,36.91,81438.17,0.73,0.30782,0.00017,19.53117]
[1778080540325,36.91,81438.17,0.73,0.30782,0.00017,19.53117]
[1778080541818,36.91,81446.54,0.73,0.30924,0.00017,19.57276]
[1778080541825,36.91,81446.54,0.73,0.30924,0.00017,19.57276]
[1778080544648,36.91,81446.22,0.73,0.30917,0.00017,19.57059]
[1778080546217,36.91,81452.41,0.73,0.31022,0.00017,19.60126]
[1778080546319,36.91,81452.41,0.73,0.31022,0.00017,19.60126]
[1778080546326,36.9,81459.23,0.73,0.31139,0.00017,19.63498]
[1778080546449,36.9,81459.23,0.73,0.31139,0.00017,19.63498]
[1778080546458,36.9,81459.23,0.73,0.31139,0.00017,19.63498]
[1778080546516,36.9,81459.23,0.73,0.31139,0.00017,19.63498]
[1778080546631,36.9,81459.23,0.73,0.31139,0.00017,19.63498]
[1778080546666,36.9,81459.23,0.73,0.31139,0.00017,19.63498]
[1778080547103,36.9,81459.23,0.73,0.31139,0.00017,19.63498]
[1778080547122,36.9,81459.23,0.73,0.31139,0.00017,19.63498]
[1778080547280,36.91,81468.34,0.73,0.31297,0.00017,19.68008]
[1778080547857,36.91,81468.34,0.73,0.31297,0.00017,19.68008]
[1778080548166,36.91,81479.27,0.73,0.31486,0.00017,19.73365]
[1778080548392,36.91,81479.27,0.73,0.31486,0.00017,19.73365]
[1778080549004,36.91,81483.92,0.73,0.31567,0.00017,19.75647]
[1778080549726,36.91,81483.92,0.73,0.31567,0.00017,19.75647]
[1778080549736,36.91,81483.92,0.73,0.31567,0.00017,19.75647]
[1778080549739,36.91,81483.92,0.73,0.31567,0.00017,19.75647]
[1778080549762,36.91,81483.92,0.73,0.31567,0.00017,19.75647]
[1778080550338,36.91,81483.92,0.73,0.31567,0.00017,19.75647]
[1778080550237,36.91,81484.45,0.73,0.31577,0.00017,19.75905]
[1778080550426,36.91,81484.45,0.73,0.31577,0.00017,19.75905]
[1778080550455,36.91,81484.45,0.73,0.31577,0.00017,19.75905]
[1778080550719,36.91,81484.45,0.73,0.31577,0.00017,19.75905]
[1778080550723,36.91,81484.45,0.73,0.31577,0.00017,19.75905]
[1778080550763,36.91,81484.45,0.73,0.31577,0.00017,19.75905]
[1778080550991,36.91,81484.47,0.73,0.31577,0.00017,19.75914]
[1778080551436,36.91,81484.47,0.73,0.31577,0.00017,19.75914]
[1778080552080,36.91,81484.47,0.73,0.31577,0.00017,19.75914]
[1778080552099,36.91,81484.47,0.73,0.31577,0.00017,19.75914]
[1778080552139,36.91,81484.47,0.73,0.31577,0.00017,19.75914]
[1778080552179,36.91,81484.47,0.73,0.31577,0.00017,19.75914]
[1778080553798,36.91,81492.74,0.73,0.3172,0.00017,19.79923]
[1778080553829,36.91,81492.74,0.73,0.3172,0.00017,19.79923]
[1778080554337,36.91,81495.39,0.73,0.31767,0.00017,19.81205]
[1778080554529,36.91,81495.39,0.73,0.31767,0.00017,19.81205]
[1778080554951,36.91,81495.39,0.73,0.31767,0.00017,19.81205]
[1778080555008,36.91,81495.39,0.73,0.31767,0.00017,19.81205]
[1778080555014,36.91,81495.39,0.73,0.31767,0.00017,19.81205]
[1778080555108,36.91,81495.39,0.73,0.31767,0.00017,19.81205]
[1778080555144,36.91,81495.39,0.73,0.31767,0.00017,19.81205]
[1778080555174,36.91,81495.39,0.73,0.31767,0.00017,19.81205]
[1778080555256,36.91,81506.74,0.73,0.31964,0.00017,19.86658]
[1778080557282,36.91,81515.81,0.73,0.32122,0.00017,19.90975]
[1778080558803,36.91,81512.76,0.73,0.32068,0.00017,19.89516]
[1778080558808,36.91,81512.76,0.73,0.32068,0.00017,19.89516]
[1778080564251,36.9,81512.1,0.73,0.32055,0.00017,19.8915]
[1778080565440,36.9,81512.03,0.73,0.32053,0.00017,19.89108]
[1778080566256,36.9,81512.03,0.73,0.32053,0.00017,19.89108]
[1778080566317,36.9,81506.13,0.73,0.3195,0.00017,19.86283]
[1778080568134,36.9,81498.55,0.73,0.31818,0.00017,19.82628]
[1778080570992,36.9,81498.25,0.73,0.31812,0.00017,19.82475]
[1778080571326,36.9,81493.66,0.73,0.31732,0.00017,19.80258]
[1778080576553,36.9,81496.47,0.73,0.3178,0.00017,19.8158]
[1778080579370,36.89,81493.24,0.73,0.31723,0.00017,19.79994]
[1778080579401,36.89,81494.46,0.73,0.31744,0.00017,19.80581]
[1778080580200,36.89,81496.03,0.73,0.31771,0.00017,19.81337]
[1778080580698,36.89,81496.03,0.73,0.31771,0.00017,19.81337]
[1778080582731,36.89,81495.76,0.73,0.31766,0.00017,19.812]
[1778080583313,36.89,81495.76,0.73,0.31766,0.00017,19.812]
[1778080583902,36.89,81497.97,0.73,0.31804,0.00017,19.82262]
[1778080583926,36.89,81497.97,0.73,0.31804,0.00017,19.82262]
[1778080583936,36.89,81497.97,0.73,0.31804,0.00017,19.82262]
[1778080584768,36.89,81503.74,0.73,0.31905,0.00017,19.85032]
[1778080584777,36.89,81503.74,0.73,0.31905,0.00017,19.85032]
[1778080584807,36.89,81503.74,0.73,0.31905,0.00017,19.85032]
[1778080585234,36.89,81503.74,0.73,0.31904,0.00017,19.85029]
[1778080586766,36.89,81506.9,0.73,0.31959,0.00017,19.86539]
[1778080586799,36.89,81506.9,0.73,0.31959,0.00017,19.86539]
[1778080587248,36.89,81508.67,0.73,0.3199,0.00017,19.87381]
[1778080587549,36.89,81508.67,0.73,0.3199,0.00017,19.87381]
[1778080587606,36.89,81508.67,0.73,0.3199,0.00017,19.87381]
[1778080588255,36.89,81507.22,0.73,0.31965,0.00017,19.86682]
[1778080588449,36.89,81507.22,0.73,0.31965,0.00017,19.86682]
[1778080588487,36.89,81507.22,0.73,0.31965,0.00017,19.86682]
[1778080588516,36.89,81507.22,0.73,0.31965,0.00017,19.86682]
[1778080588535,36.89,81507.22,0.73,0.31965,0.00017,19.86682]
[1778080588633,36.89,81507.22,0.73,0.31965,0.00017,19.86682]
[1778080588672,36.89,81507.22,0.73,0.31965,0.00017,19.86682]
[1778080588770,36.89,81507.22,0.73,0.31965,0.00017,19.86682]
[1778080588795,36.89,81507.22,0.73,0.31965,0.00017,19.86682]
[1778080589303,36.89,81518.47,0.73,0.32161,0.00017,19.92036]
[1778080590037,36.89,81518.47,0.73,0.32161,0.00017,19.92036]
[1778080590040,36.89,81518.47,0.73,0.32161,0.00017,19.92036]
[1778080590052,36.89,81518.47,0.73,0.32161,0.00017,19.92036]
[1778080590297,36.89,81519.4,0.73,0.32177,0.00017,19.9247]
[1778080590636,36.89,81519.4,0.73,0.32177,0.00017,19.9247]
[1778080590651,36.89,81519.4,0.73,0.32177,0.00017,19.9247]
[1778080590832,36.89,81519.4,0.73,0.32177,0.00017,19.9247]
[1778080591278,36.89,81518.63,0.73,0.3216,0.00017,19.91602]
[1778080592862,36.89,81518.63,0.73,0.32159,0.00017,19.91598]
[1778080592877,36.89,81518.63,0.73,0.32159,0.00017,19.91598]
[1778080593292,36.89,81515.43,0.73,0.32103,0.00017,19.90072]
[1778080594300,36.89,81505.07,0.73,0.31922,0.00017,19.85121]
[1778080595063,36.89,81505.07,0.73,0.31922,0.00017,19.85121]
[1778080595305,36.89,81503.81,0.73,0.319,0.00017,19.84513]
[1778080596631,36.89,81509.19,0.73,0.31994,0.00017,19.87085]
[1778080596697,36.89,81509.19,0.73,0.31994,0.00017,19.87085]
[1778080597541,36.89,81514.55,0.73,0.32087,0.00017,19.89639]
[1778080598327,36.89,81517.34,0.73,0.32136,0.00017,19.9096]
[1778080598919,36.89,81517.34,0.73,0.32136,0.00017,19.9096]
[1778080599333,36.89,81518.01,0.73,0.32147,0.00017,19.9127]
[1778080604368,36.88,81520.95,0.73,0.32198,0.00017,19.92638]
[1778080604594,36.88,81521.04,0.73,0.32199,0.00017,19.92676]
[1778080605375,36.88,81521.29,0.73,0.32203,0.00017,19.92789]
[1778080605823,36.88,81521.29,0.73,0.32203,0.00017,19.92789]
[1778080606221,36.88,81521.29,0.73,0.32203,0.00017,19.92789]
[1778080606386,36.88,81533.53,0.73,0.32417,0.00018,19.98553]
[1778080607016,36.88,81533.53,0.73,0.32417,0.00018,19.98553]
[1778080610987,36.88,81533.25,0.73,0.32411,0.00018,19.98386]
[1778080611014,36.88,81533.25,0.73,0.32411,0.00018,19.98386]
[1778080611019,36.88,81533.25,0.73,0.32411,0.00018,19.98386]
[1778080611045,36.88,81533.25,0.73,0.32411,0.00018,19.98386]
[1778080612359,36.88,81533.64,0.73,0.32417,0.00018,19.98559]
[1778080612398,36.88,81533.64,0.73,0.32417,0.00018,19.98559]
[1778080612417,36.88,81533.64,0.73,0.32417,0.00018,19.98559]
[1778080612474,36.88,81535.44,0.73,0.32449,0.00018,19.99393]
[1778080612717,36.88,81535.44,0.73,0.32449,0.00018,19.99393]
[1778080612801,36.88,81535.44,0.73,0.32449,0.00018,19.99393]
[1778080612928,36.88,81535.44,0.73,0.32449,0.00018,19.99393]
[1778080612983,36.88,81535.44,0.73,0.32449,0.00018,19.99393]
[1778080613093,36.88,81535.44,0.73,0.32449,0.00018,19.99393]
[1778080613123,36.88,81535.44,0.73,0.32449,0.00018,19.99393]
[1778080613416,36.88,81540.73,0.73,0.32541,0.00018,20.01856]
[1778080613873,36.88,81548.72,0.73,0.32681,0.00018,20.05561]
[1778080614641,36.88,81548.72,0.73,0.32681,0.00018,20.05561]
[1778080614670,36.88,81548.72,0.73,0.32681,0.00018,20.05561]
[1778080614672,36.88,81548.72,0.73,0.32681,0.00018,20.05561]
[1778080615040,36.88,81548.72,0.73,0.32681,0.00018,20.05561]
[1778080615104,36.86,81556.14,0.73,0.32806,0.00018,20.08842]
[1778080616879,36.86,81559.47,0.73,0.32865,0.00018,20.10375]
[1778080616948,36.86,81559.47,0.73,0.32865,0.00018,20.10375]
[1778080617852,36.86,81559.67,0.73,0.32867,0.00018,20.10435]
[1778080618175,36.86,81559.67,0.73,0.32867,0.00018,20.10435]
[1778080618553,36.85,81562.57,0.73,0.32912,0.00018,20.1163]
[1778080618577,36.85,81562.57,0.73,0.32912,0.00018,20.1163]
[1778080618949,36.84,81571.03,0.73,0.33056,0.00018,20.15366]
[1778080620027,36.84,81571.03,0.73,0.33056,0.00018,20.15366]
[1778080620032,36.84,81571.03,0.73,0.33056,0.00018,20.15366]
[1778080620037,36.84,81571.03,0.73,0.33056,0.00018,20.15366]
[1778080620104,36.82,81577.74,0.73,0.33169,0.00018,20.18277]
[1778080620772,36.82,81577.74,0.73,0.33169,0.00018,20.18277]
[1778080621186,36.82,81577.74,0.73,0.33169,0.00018,20.18277]
[1778080621265,36.81,81577.62,0.73,0.33161,0.00018,20.18058]
[1778080623189,36.81,81579.25,0.73,0.33189,0.00018,20.18798]
[1778080623308,36.81,81580.79,0.73,0.33215,0.00018,20.19459]
[1778080625270,36.81,81581.51,0.73,0.33228,0.00018,20.19784]
[1778080625370,36.81,81581.51,0.73,0.33228,0.00018,20.19784]
[1778080625416,36.8,81587.27,0.73,0.33329,0.00018,20.22347]
[1778080625570,36.8,81587.27,0.73,0.33329,0.00018,20.22347]
[1778080625638,36.8,81587.27,0.73,0.33329,0.00018,20.22347]
[1778080625730,36.8,81593.36,0.73,0.33437,0.00018,20.25083]
[1778080626911,36.8,81593.36,0.73,0.33437,0.00018,20.25083]
[1778080627367,36.8,81597.42,0.73,0.33508,0.00018,20.26867]
[1778080628174,36.8,81604.71,0.73,0.33637,0.00018,20.30094]
[1778080629267,36.8,81614.56,0.73,0.33812,0.00018,20.34426]
[1778080629854,36.8,81614.56,0.73,0.33812,0.00018,20.34426]
[1778080630096,36.77,81617.36,0.73,0.33852,0.00018,20.35441]
[1778080630879,36.77,81617.36,0.73,0.33852,0.00018,20.35441]
[1778080630951,36.77,81617.36,0.73,0.33852,0.00018,20.35441]
[1778080631099,36.77,81617.36,0.73,0.33852,0.00018,20.35441]
[1778080631339,36.75,81617.39,0.73,0.33842,0.00018,20.35212]
[1778080631574,36.75,81605.57,0.73,0.33631,0.00018,20.29987]
[1778080633316,36.75,81605.57,0.73,0.33631,0.00018,20.29987]
[1778080633438,36.7,81599.54,0.73,0.33502,0.00018,20.26791]
[1778080635416,36.7,81597.68,0.73,0.33467,0.00018,20.25918]
[1778080635750,36.7,81597.68,0.73,0.33467,0.00018,20.25918]
[1778080635774,36.7,81597.68,0.73,0.33467,0.00018,20.25918]
[1778080637279,36.7,81600.51,0.73,0.33517,0.00018,20.27167]
[1778080638048,36.69,81603.12,0.73,0.33563,0.00018,20.28316]
[1778080638387,36.69,81603.12,0.73,0.33563,0.00018,20.28316]
[1778080639366,36.69,81606.86,0.73,0.33629,0.00018,20.29964]
[1778080639473,36.69,81606.85,0.73,0.33629,0.00018,20.2996]
[1778080639513,36.69,81606.85,0.73,0.33629,0.00018,20.2996]
[1778080639680,36.69,81614.17,0.73,0.33759,0.00018,20.33188]
[1778080640718,36.69,81614.17,0.73,0.33759,0.00018,20.33188]
[1778080640825,36.69,81614.17,0.73,0.33759,0.00018,20.33188]
[1778080640849,36.69,81614.17,0.73,0.33759,0.00018,20.33188]
[1778080641402,36.69,81614.17,0.73,0.33759,0.00018,20.33188]
[1778080641486,36.67,81618.44,0.73,0.33825,0.00018,20.34844]
[1778080641809,36.67,81622.57,0.73,0.339,0.00018,20.36662]
[1778080645370,36.62,81627.19,0.73,0.33961,0.00018,20.38194]
[1778080645586,36.59,81629.61,0.73,0.33993,0.00018,20.39002]
[1778080645629,36.59,81629.61,0.73,0.33993,0.00018,20.39002]
[1778080645659,36.59,81629.61,0.73,0.33993,0.00018,20.39002]
[1778080646419,36.57,81634.67,0.73,0.34074,0.00018,20.40969]
[1778080646478,36.57,81634.67,0.73,0.34074,0.00018,20.40969]
[1778080647345,36.55,81641.62,0.73,0.34188,0.00018,20.43751]
[1778080647507,36.55,81641.62,0.73,0.34188,0.00018,20.43751]
[1778080647522,36.55,81641.62,0.73,0.34188,0.00018,20.43751]
[1778080647670,36.55,81641.69,0.73,0.3419,0.00018,20.43781]
[1778080652839,36.51,81639.25,0.73,0.34128,0.00018,20.41905]
[1778080653542,36.48,81642.98,0.73,0.34183,0.00018,20.43234]
[1778080654418,36.48,81642.98,0.73,0.34183,0.00018,20.43234]
[1778080655532,36.43,81646.12,0.73,0.34217,0.00018,20.44083]
[1778080655567,36.43,81646.12,0.73,0.34217,0.00018,20.44083]
[1778080655578,36.43,81646.12,0.73,0.34217,0.00018,20.44083]
[1778080655632,36.43,81646.12,0.73,0.34217,0.00018,20.44083]
[1778080655773,36.43,81646.12,0.73,0.34217,0.00018,20.44083]
[1778080655795,36.43,81648.29,0.73,0.34256,0.00018,20.45026]
[1778080658136,36.4,81651.73,0.73,0.34307,0.00018,20.46263]
[1778080659353,36.35,81655.74,0.73,0.34357,0.00018,20.47481]
[1778080659392,36.35,81655.74,0.73,0.34357,0.00018,20.47481]
[1778080659396,36.35,81655.74,0.73,0.34357,0.00018,20.47481]
[1778080659398,36.35,81655.74,0.73,0.34357,0.00018,20.47481]
[1778080659422,36.35,81655.74,0.73,0.34357,0.00018,20.47481]
[1778080659616,36.35,81657.6,0.73,0.3439,0.00018,20.48278]
[1778080659631,36.35,81657.6,0.73,0.3439,0.00018,20.48278]
[1778080660345,36.35,81664.33,0.73,0.34512,0.00018,20.51167]
[1778080660520,36.35,81664.33,0.73,0.34512,0.00018,20.51167]
[1778080661473,36.35,81666.56,0.73,0.34553,0.00018,20.52114]
[1778080664411,36.35,81663.62,0.73,0.34498,0.00018,20.50833]
[1778080664426,36.35,81663.62,0.73,0.34498,0.00018,20.50833]
[1778080665705,36.34,81662.44,0.73,0.34476,0.00018,20.50303]
[1778080667708,36.34,81659.68,0.73,0.34424,0.00018,20.49093]
[1778080668440,36.34,81658.97,0.73,0.34411,0.00018,20.48776]
[1778080669735,36.34,81658.97,0.73,0.34411,0.00018,20.48766]
[1778080669742,36.34,81658.97,0.73,0.34411,0.00018,20.48766]
[1778080669776,36.34,81658.97,0.73,0.34411,0.00018,20.48766]
[1778080669806,36.34,81658.97,0.73,0.34411,0.00018,20.48766]
[1778080670113,36.34,81658.97,0.73,0.34411,0.00018,20.48766]
[1778080670448,36.34,81658.97,0.73,0.34411,0.00018,20.48766]
[1778080670456,36.34,81656.44,0.73,0.34364,0.00018,20.47663]
[1778080671757,36.34,81656.44,0.73,0.34364,0.00018,20.47654]
[1778080671760,36.34,81656.44,0.73,0.34364,0.00018,20.47654]
[1778080671783,36.34,81656.44,0.73,0.34364,0.00018,20.47654]
[1778080671787,36.34,81656.44,0.73,0.34364,0.00018,20.47654]
[1778080671812,36.34,81656.44,0.73,0.34364,0.00018,20.47654]
[1778080672312,36.34,81656.21,0.73,0.34359,0.00018,20.47546]
[1778080673783,36.34,81655.88,0.73,0.34353,0.00018,20.47394]
[1778080673804,36.34,81655.88,0.73,0.34353,0.00018,20.47394]
[1778080673833,36.34,81655.88,0.73,0.34353,0.00018,20.47394]
[1778080674024,36.34,81654.9,0.73,0.34335,0.00018,20.46961]
[1778080675477,36.34,81654.9,0.73,0.34335,0.00018,20.46961]
[1778080675509,36.33,81654.21,0.73,0.34322,0.00018,20.46654]
[1778080675812,36.33,81654.21,0.73,0.34322,0.00018,20.46654]
[1778080675884,36.33,81654.21,0.73,0.34322,0.00018,20.46654]
[1778080675907,36.33,81649.42,0.73,0.34234,0.00018,20.44563]
[1778080677834,36.33,81647.02,0.73,0.3419,0.00018,20.43498]
[1778080677880,36.33,81647.02,0.73,0.3419,0.00018,20.43498]
[1778080678108,36.33,81647.02,0.73,0.3419,0.00018,20.43498]
[1778080678136,36.33,81647.02,0.73,0.3419,0.00018,20.43498]
[1778080678312,36.33,81645.48,0.73,0.34161,0.00018,20.42806]
[1778080679850,36.33,81646.23,0.73,0.34174,0.00018,20.43117]
[1778080679889,36.33,81646.23,0.73,0.34174,0.00018,20.43117]
[1778080680054,36.33,81647.27,0.73,0.34192,0.00018,20.43555]
[1778080680983,36.33,81647.27,0.73,0.34192,0.00018,20.43555]
[1778080681038,36.33,81647.27,0.73,0.34192,0.00018,20.43555]
[1778080681424,36.32,81650.11,0.73,0.34243,0.00018,20.44777]
[1778080681877,36.32,81650.11,0.73,0.34243,0.00018,20.44777]
[1778080681883,36.32,81650.11,0.73,0.34243,0.00018,20.44777]
[1778080681899,36.32,81650.11,0.73,0.34243,0.00018,20.44777]
[1778080681926,36.32,81650.11,0.73,0.34243,0.00018,20.44777]
[1778080682414,36.32,81660.24,0.73,0.34427,0.00018,20.49163]
[1778080683914,36.32,81659.17,0.73,0.34407,0.00018,20.48696]
[1778080684483,36.32,81656.53,0.73,0.34359,0.00018,20.47548]
[1778080686468,36.32,81648.35,0.73,0.34209,0.00018,20.43963]
[1778080688482,36.32,81642.23,0.73,0.34096,0.00018,20.41247]
[1778080691372,36.31,81642.0,0.73,0.3409,0.00018,20.41114]
[1778080691493,36.31,81641.29,0.73,0.34077,0.00018,20.40787]
[1778080692005,36.31,81641.29,0.73,0.34077,0.00018,20.40787]
[1778080692248,36.3,81630.69,0.73,0.33878,0.00018,20.35954]
[1778080693831,36.28,81627.97,0.73,0.33823,0.00018,20.34601]
[1778080693863,36.28,81627.97,0.73,0.33823,0.00018,20.34601]
[1778080694023,36.28,81627.97,0.73,0.33823,0.00018,20.34601]
[1778080694050,36.28,81627.97,0.73,0.33823,0.00018,20.34601]
[1778080694367,36.27,81626.52,0.73,0.3379,0.00018,20.33812]
[1778080697068,36.27,81626.1,0.73,0.33782,0.00018,20.33605]
[1778080697127,36.27,81626.1,0.73,0.33782,0.00018,20.33605]
[1778080697228,36.27,81624.78,0.73,0.33758,0.00018,20.33006]
[1778080698061,36.27,81624.78,0.73,0.33758,0.00018,20.33006]
[1778080698080,36.27,81624.78,0.73,0.33758,0.00018,20.33006]
[1778080698086,36.27,81624.78,0.73,0.33758,0.00018,20.33006]
[1778080698111,36.27,81624.78,0.73,0.33758,0.00018,20.33006]
[1778080700085,36.26,81624.6,0.73,0.33753,0.00018,20.3289]
[1778080700114,36.26,81624.6,0.73,0.33753,0.00018,20.3289]
[1778080700143,36.26,81624.6,0.73,0.33753,0.00018,20.3289]
[1778080700367,36.26,81626.25,0.73,0.33782,0.00018,20.33609]
[1778080701920,36.25,81627.34,0.73,0.33798,0.00018,20.34018]
[1778080702105,36.25,81627.34,0.73,0.33798,0.00018,20.34018]
[1778080702109,36.25,81627.34,0.73,0.33798,0.00018,20.34018]
[1778080702159,36.25,81627.34,0.73,0.33798,0.00018,20.34018]
[1778080702310,36.25,81627.34,0.73,0.33798,0.00018,20.34018]
[1778080702490,36.25,81627.34,0.73,0.33798,0.00018,20.34018]
[1778080702316,36.25,81637.45,0.73,0.33978,0.00018,20.38432]
[1778080702732,36.25,81637.45,0.73,0.33978,0.00018,20.38432]
[1778080702895,36.25,81637.45,0.73,0.33978,0.00018,20.38432]
[1778080702916,36.25,81637.45,0.73,0.33978,0.00018,20.38432]
[1778080703497,36.25,81656.34,0.73,0.34323,0.00018,20.46742]
[1778080703699,36.25,81656.34,0.73,0.34323,0.00018,20.46742]
[1778080703727,36.25,81656.34,0.73,0.34323,0.00018,20.46742]
[1778080703879,36.25,81656.34,0.73,0.34323,0.00018,20.46742]
[1778080703909,36.25,81656.34,0.73,0.34323,0.00018,20.46742]
[1778080704348,36.25,81656.34,0.73,0.34323,0.00018,20.46742]
[1778080704385,36.25,81656.34,0.73,0.34323,0.00018,20.46742]
[1778080704486,36.25,81661.07,0.73,0.3441,0.00018,20.48814]
[1778080705454,36.25,81667.96,0.73,0.34536,0.00018,20.51783]
[1778080705658,36.25,81667.96,0.73,0.34536,0.00018,20.51783]
[1778080705662,36.25,81667.96,0.73,0.34536,0.00018,20.51783]
[1778080705666,36.25,81667.96,0.73,0.34536,0.00018,20.51783]
[1778080705678,36.25,81667.96,0.73,0.34536,0.00018,20.51783]
[1778080706159,36.25,81667.96,0.73,0.34536,0.00018,20.51783]
[1778080706175,36.25,81667.96,0.73,0.34536,0.00018,20.51783]
[1778080706228,36.25,81667.96,0.73,0.34536,0.00018,20.51783]
[1778080706246,36.25,81668.93,0.73,0.34554,0.00018,20.52193]
[1778080707782,36.25,81672.04,0.73,0.3461,0.00018,20.53518]
[1778080708180,36.25,81672.04,0.73,0.3461,0.00018,20.53518]
[1778080711149,36.25,81679.48,0.73,0.34745,0.00018,20.56656]
[1778080712246,36.24,81679.39,0.73,0.34739,0.00018,20.56115]
[1778080712336,36.24,81681.08,0.73,0.34769,0.00018,20.56819]
[1778080712893,36.24,81681.08,0.73,0.34769,0.00018,20.56819]
[1778080713134,36.24,81681.21,0.73,0.34771,0.00018,20.56861]
[1778080716006,36.24,81680.51,0.73,0.34757,0.00018,20.56536]
[1778080716307,36.24,81680.85,0.73,0.34763,0.00018,20.56667]
[1778080722197,36.2,81673.07,0.73,0.34606,0.00018,20.53044]
[1778080726749,36.2,81674.27,0.73,0.34626,0.00018,20.53513]
[1778080727232,36.2,81673.89,0.73,0.34619,0.00018,20.5334]
[1778080730254,36.19,81663.3,0.73,0.34424,0.00018,20.48747]
[1778080731267,36.19,81653.42,0.73,0.34243,0.00018,20.4444]
[1778080734282,36.19,81647.89,0.73,0.3414,0.00018,20.41964]
[1778080739317,36.19,81651.59,0.73,0.34206,0.00018,20.43569]
[1778080744424,36.19,81656.62,0.73,0.34297,0.00018,20.4575]
[1778080746166,36.18,81661.49,0.73,0.34384,0.00018,20.47814]
[1778080746302,36.18,81661.49,0.73,0.34384,0.00018,20.47814]
[1778080749917,36.18,81661.03,0.73,0.34374,0.00018,20.47588]
[1778080749933,36.18,81661.03,0.73,0.34374,0.00018,20.47588]
[1778080750395,36.18,81663.44,0.73,0.34418,0.00018,20.48627]
[1778080752374,36.18,81662.84,0.73,0.34407,0.00018,20.4836]
[1778080752544,36.18,81662.84,0.73,0.34407,0.00018,20.4836]
[1778080752560,36.17,81664.84,0.73,0.34443,0.00018,20.49219]
[1778080754422,36.17,81672.48,0.73,0.34579,0.00018,20.52434]
[1778080754713,36.17,81672.48,0.73,0.34579,0.00018,20.52434]
[1778080754836,36.17,81672.48,0.73,0.34579,0.00018,20.52434]
[1778080755429,36.16,81677.44,0.73,0.34667,0.00018,20.54484]
[1778080756413,36.16,81677.44,0.73,0.34667,0.00018,20.54484]
[1778080756424,36.16,81677.44,0.73,0.34667,0.00018,20.54484]
[1778080756452,36.16,81677.44,0.73,0.34667,0.00018,20.54484]
[1778080756477,36.16,81677.44,0.73,0.34667,0.00018,20.54484]
[1778080756516,36.15,81682.01,0.73,0.34746,0.00018,20.56338]
[1778080756754,36.15,81682.01,0.73,0.34746,0.00018,20.56338]
[1778080758313,36.15,81682.01,0.73,0.34746,0.00018,20.56327]
[1778080758519,36.15,81693.15,0.73,0.3495,0.00018,20.61034]
[1778080758789,36.15,81693.15,0.73,0.3495,0.00018,20.61034]
[1778080758861,36.15,81693.15,0.73,0.3495,0.00018,20.61034]
[1778080759458,36.14,81693.15,0.73,0.34949,0.00018,20.61022]
[1778080760783,36.14,81693.38,0.73,0.34953,0.00018,20.61104]
[1778080761475,36.14,81693.37,0.73,0.34952,0.00018,20.61084]
[1778080766507,36.13,81693.59,0.73,0.34953,0.00018,20.61101]
[1778080771542,36.12,81688.72,0.73,0.34856,0.00018,20.58477]
[1778080772914,36.12,81688.63,0.73,0.34854,0.00018,20.58425]
[1778080773556,36.12,81691.35,0.73,0.34903,0.00018,20.59562]
[1778080773743,36.12,81691.35,0.73,0.34903,0.00018,20.59562]
[1778080773816,36.12,81691.35,0.73,0.34903,0.00018,20.59562]
[1778080774563,36.12,81691.67,0.73,0.34909,0.00018,20.59684]
[1778080774938,36.12,81691.67,0.73,0.34909,0.00018,20.59684]
[1778080775633,36.1,81690.71,0.73,0.34884,0.00018,20.59135]
[1778080776577,36.09,81691.72,0.73,0.34896,0.00018,20.59421]
[1778080776963,36.09,81691.72,0.73,0.34896,0.00018,20.59421]
[1778080777590,36.07,81691.39,0.73,0.34884,0.00018,20.59145]
[1778080778681,36.06,81691.39,0.73,0.34878,0.00018,20.59009]
[1778080778729,36.06,81691.39,0.73,0.34878,0.00018,20.59009]
[1778080779598,36.04,81693.08,0.73,0.34903,0.00018,20.59592]
[1778080784942,35.98,81692.4,0.73,0.34861,0.00018,20.58671]
[1778080787070,35.95,81693.47,0.73,0.3487,0.00018,20.58887]
[1778080787170,35.94,81693.59,0.73,0.34866,0.00018,20.58819]
[1778080792688,35.88,81691.83,0.73,0.34808,0.00019,20.5751]
[1778080798221,35.83,81697.22,0.73,0.34887,0.00019,20.59367]
[1778080804266,35.82,81702.48,0.73,0.34983,0.00019,20.61549]
[1778080806926,35.82,81695.26,0.73,0.34846,0.00019,20.58428]
[1778080813259,35.79,81700.21,0.73,0.34926,0.00019,20.60279]
[1778080813590,35.79,81700.21,0.73,0.34926,0.00019,20.60279]
[1778080813594,35.79,81700.21,0.73,0.34926,0.00019,20.60279]
[1778080813636,35.78,81697.6,0.73,0.34872,0.00019,20.59045]
[1778080813705,35.78,81697.6,0.73,0.34872,0.00019,20.59045]
[1778080814545,35.76,81686.84,0.73,0.34667,0.00019,20.54312]
[1778080815416,35.76,81686.84,0.73,0.34667,0.00019,20.54312]
[1778080815534,35.75,81681.6,0.73,0.34565,0.00019,20.51934]
[1778080816028,35.75,81681.6,0.73,0.34565,0.00019,20.51934]
[1778080816228,35.75,81676.24,0.73,0.34466,0.00019,20.49588]
[1778080818616,35.75,81673.74,0.73,0.34419,0.00019,20.48488]
[1778080818714,35.75,81673.74,0.73,0.34419,0.00019,20.48488]
[1778080818745,35.75,81673.74,0.73,0.34419,0.00019,20.48488]
[1778080818750,35.75,81673.74,0.73,0.34419,0.00019,20.48488]
[1778080818785,35.75,81673.74,0.73,0.34419,0.00019,20.48488]
[1778080818796,35.75,81673.74,0.73,0.34419,0.00019,20.48488]
[1778080819458,35.75,81673.74,0.73,0.34419,0.00019,20.48488]
[1778080819549,35.75,81680.44,0.73,0.34543,0.00019,20.51405]
[1778080820306,35.75,81680.44,0.73,0.34543,0.00019,20.51405]
[1778080820907,35.75,81684.54,0.73,0.34619,0.00019,20.53183]
[1778080821179,35.75,81691.31,0.73,0.34744,0.00019,20.56105]
[1778080823009,35.75,81699.84,0.73,0.34902,0.00019,20.59749]
[1778080828702,35.74,81703.83,0.73,0.34975,0.00019,20.6141]
[1778080828741,35.74,81703.83,0.73,0.34975,0.00019,20.6141]
[1778080828765,35.74,81703.83,0.73,0.34975,0.00019,20.6141]
[1778080828904,35.74,81703.83,0.73,0.34975,0.00019,20.6141]
[1778080828987,35.74,81703.83,0.73,0.34975,0.00019,20.6141]
[1778080829035,35.74,81703.83,0.73,0.34975,0.00019,20.6141]
[1778080829049,35.74,81703.83,0.73,0.34975,0.00019,20.6141]
[1778080829560,35.74,81703.83,0.73,0.34975,0.00019,20.6141]
[1778080829661,35.74,81709.23,0.73,0.35074,0.00019,20.63678]
[1778080830209,35.74,81716.11,0.73,0.35202,0.00019,20.66565]
[1778080831588,35.74,81716.11,0.73,0.35202,0.00019,20.66565]
[1778080831599,35.73,81714.96,0.73,0.35171,0.00019,20.65468]
[1778080832318,35.72,81708.52,0.73,0.35051,0.00019,20.62737]
[1778080835236,35.7,81704.19,0.73,0.34958,0.00019,20.60634]
[1778080835348,35.7,81704.19,0.73,0.34958,0.00019,20.60634]
[1778080835650,35.7,81704.19,0.73,0.34958,0.00019,20.60634]
[1778080835652,35.7,81704.19,0.73,0.34958,0.00019,20.60634]
[1778080835667,35.7,81704.19,0.73,0.34958,0.00019,20.60634]
[1778080836563,35.69,81702.35,0.73,0.34922,0.00019,20.59829]
[1778080837324,35.69,81702.35,0.73,0.34922,0.00019,20.59829]
[1778080837673,35.69,81706.0,0.73,0.3499,0.00019,20.61374]
[1778080838659,35.69,81709.45,0.73,0.35054,0.00019,20.62829]
[1778080838688,35.69,81709.45,0.73,0.35054,0.00019,20.62829]
[1778080839555,35.69,81707.28,0.73,0.35013,0.00019,20.61899]
[1778080839688,35.69,81707.28,0.73,0.35013,0.00019,20.61899]
[1778080840625,35.69,81699.51,0.73,0.34868,0.00019,20.58574]
[1778080841741,35.69,81700.4,0.73,0.34884,0.00019,20.58942]
[1778080841771,35.69,81700.4,0.73,0.34884,0.00019,20.58942]
[1778080841992,35.69,81700.4,0.73,0.34884,0.00019,20.58942]
[1778080842005,35.69,81700.4,0.73,0.34884,0.00019,20.58942]
[1778080842052,35.69,81700.4,0.73,0.34884,0.00019,20.58942]
[1778080842106,35.69,81696.53,0.73,0.34811,0.00019,20.57272]
[1778080843749,35.69,81691.49,0.73,0.34717,0.00019,20.55092]
[1778080843780,35.69,81691.49,0.73,0.34717,0.00019,20.55092]
[1778080843789,35.69,81691.49,0.73,0.34717,0.00019,20.55092]
[1778080843810,35.69,81691.49,0.73,0.34717,0.00019,20.55092]
[1778080844711,35.68,81694.68,0.73,0.34776,0.00019,20.56458]
[1778080844764,35.68,81694.68,0.73,0.34776,0.00019,20.56458]
[1778080844777,35.68,81694.68,0.73,0.34776,0.00019,20.56458]
[1778080844802,35.68,81694.68,0.73,0.34776,0.00019,20.56458]
[1778080844806,35.68,81694.68,0.73,0.34776,0.00019,20.56458]
[1778080845618,35.68,81697.17,0.73,0.34822,0.00019,20.5752]
[1778080845762,35.68,81697.17,0.73,0.34822,0.00019,20.5752]
[1778080845795,35.68,81697.17,0.73,0.34822,0.00019,20.5752]
[1778080846575,35.68,81697.17,0.73,0.34822,0.00019,20.5752]
[1778080847787,35.68,81704.11,0.73,0.3495,0.00019,20.60476]
[1778080848257,35.68,81704.11,0.73,0.3495,0.00019,20.60476]
[1778080848357,35.68,81707.77,0.73,0.35018,0.00019,20.62025]
[1778080850238,35.68,81710.38,0.73,0.35067,0.00019,20.63123]
[1778080850252,35.68,81710.38,0.73,0.35067,0.00019,20.63123]
[1778080850274,35.68,81710.38,0.73,0.35067,0.00019,20.63123]
[1778080850651,35.68,81712.56,0.73,0.35107,0.00019,20.64036]
[1778080850761,35.68,81712.56,0.73,0.35107,0.00019,20.64036]
[1778080850813,35.68,81712.56,0.73,0.35107,0.00019,20.64036]
[1778080851413,35.68,81718.13,0.73,0.3521,0.00019,20.66373]
[1778080852273,35.68,81718.13,0.73,0.3521,0.00019,20.66373]
[1778080852412,35.68,81718.13,0.73,0.3521,0.00019,20.66373]
[1778080853908,35.68,81723.02,0.73,0.35301,0.00019,20.68399]
[1778080854123,35.67,81723.02,0.73,0.353,0.00019,20.68385]
[1778080858420,35.67,81722.04,0.73,0.3528,0.00019,20.6793]
[1778080858426,35.67,81722.04,0.73,0.3528,0.00019,20.6793]
[1778080858475,35.67,81722.04,0.73,0.3528,0.00019,20.6793]
[1778080859955,35.67,81722.4,0.73,0.35285,0.00019,20.68051]
[1778080860337,35.67,81722.4,0.73,0.35285,0.00019,20.68051]
[1778080860367,35.67,81722.4,0.73,0.35285,0.00019,20.68051]
[1778080861862,35.66,81713.04,0.73,0.35108,0.00019,20.64083]
[1778080861883,35.66,81713.04,0.73,0.35108,0.00019,20.64083]
[1778080861966,35.66,81713.04,0.73,0.35108,0.00019,20.64083]
[1778080862548,35.66,81712.7,0.73,0.35101,0.00019,20.63925]
[1778080866009,35.66,81714.54,0.73,0.35134,0.00019,20.64667]
[1778080866383,35.66,81715.69,0.73,0.35155,0.00019,20.6514]
[1778080872531,35.64,81717.2,0.73,0.35175,0.00019,20.65599]
[1778080875687,35.61,81714.58,0.73,0.35113,0.00019,20.64226]
[1778080875698,35.61,81714.58,0.73,0.35113,0.00019,20.64226]
[1778080875724,35.6,81715.43,0.73,0.35129,0.00019,20.64574]
[1778080875970,35.6,81715.43,0.73,0.35129,0.00019,20.64574]
[1778080876714,35.6,81715.43,0.73,0.35129,0.00019,20.64574]
[1778080876688,35.6,81722.92,0.73,0.35268,0.00019,20.67719]
[1778080876776,35.6,81722.92,0.73,0.35268,0.00019,20.67719]
[1778080877131,35.6,81722.92,0.73,0.35268,0.00019,20.67719]
[1778080877161,35.6,81722.92,0.73,0.35268,0.00019,20.67719]
[1778080877204,35.6,81722.92,0.73,0.35268,0.00019,20.67719]
[1778080877512,35.6,81722.92,0.73,0.35268,0.00019,20.67719]
[1778080877610,35.6,81722.92,0.73,0.35268,0.00019,20.67719]
[1778080877632,35.6,81735.75,0.73,0.35509,0.00019,20.73073]
[1778080877786,35.6,81735.75,0.73,0.35509,0.00019,20.73073]
[1778080877842,35.6,81735.75,0.73,0.35509,0.00019,20.73073]
[1778080878299,35.61,81735.75,0.73,0.35511,0.00019,20.73107]
[1778080879438,35.61,81735.75,0.73,0.35511,0.00019,20.73107]
[1778080879451,35.61,81735.75,0.73,0.35511,0.00019,20.73107]
[1778080879642,35.61,81743.43,0.73,0.35656,0.00019,20.76276]
[1778080880234,35.61,81743.43,0.73,0.35656,0.00019,20.76276]
[1778080880311,35.61,81743.64,0.73,0.35659,0.00019,20.76362]
[1778080880753,35.61,81743.64,0.73,0.35659,0.00019,20.76362]
[1778080881318,35.61,81748.52,0.73,0.35751,0.00019,20.78357]
[1778080885151,35.61,81746.06,0.73,0.35704,0.00019,20.77342]
[1778080885360,35.61,81751.16,0.73,0.358,0.00019,20.7942]
[1778080886617,35.61,81751.16,0.73,0.358,0.00019,20.7942]
[1778080886721,35.61,81750.14,0.73,0.35781,0.00019,20.79002]
[1778080887014,35.61,81750.14,0.73,0.35781,0.00019,20.79002]
[1778080888306,35.61,81750.14,0.73,0.35781,0.00019,20.78997]
[1778080888326,35.61,81750.14,0.73,0.35781,0.00019,20.78997]
[1778080888377,35.6,81745.8,0.73,0.35699,0.00019,20.7722]
[1778080892725,35.6,81745.3,0.73,0.35686,0.00019,20.76517]
[1778080892716,35.6,81752.53,0.73,0.35822,0.00019,20.79464]
[1778080893236,35.6,81752.53,0.73,0.35822,0.00019,20.79464]
[1778080893305,35.6,81752.53,0.73,0.35822,0.00019,20.79464]
[1778080893492,35.6,81758.83,0.73,0.3594,0.00019,20.82013]
[1778080894424,35.6,81758.83,0.73,0.3594,0.00019,20.82013]
[1778080894771,35.6,81763.26,0.73,0.36024,0.00019,20.83793]
[1778080895135,35.6,81763.26,0.73,0.36024,0.00019,20.83793]
[1778080895176,35.6,81763.26,0.73,0.36024,0.00019,20.83793]
[1778080895263,35.6,81763.26,0.73,0.36024,0.00019,20.83793]
[1778080895615,35.6,81771.18,0.73,0.36173,0.00019,20.86953]
[1778080896602,35.6,81776.96,0.73,0.36283,0.00019,20.89254]
[1778080898457,35.6,81777.01,0.73,0.36284,0.00019,20.89282]
[1778080898500,35.6,81775.81,0.73,0.36262,0.00019,20.88812]
[1778080901839,35.61,81779.69,0.73,0.36336,0.00019,20.90354]
[1778080901868,35.61,81779.69,0.73,0.36336,0.00019,20.90354]
[1778080902466,35.61,81779.82,0.73,0.36338,0.00019,20.90409]
[1778080905160,35.61,81782.85,0.73,0.36396,0.00019,20.91608]
[1778080905657,35.61,81782.85,0.73,0.36396,0.00019,20.91608]
[1778080905725,35.61,81787.67,0.73,0.36487,0.00019,20.93497]
[1778080907294,35.61,81789.13,0.73,0.36515,0.00019,20.94069]
[1778080907431,35.61,81789.13,0.73,0.36515,0.00019,20.94069]
[1778080907434,35.61,81789.13,0.73,0.36515,0.00019,20.94069]
[1778080908564,35.61,81784.92,0.73,0.36436,0.00019,20.92427]
[1778080908567,35.61,81784.92,0.73,0.36436,0.00019,20.92427]
[1778080908602,35.61,81784.92,0.73,0.36436,0.00019,20.92427]
[1778080908605,35.61,81785.24,0.73,0.36442,0.00019,20.92553]
[1778080914285,35.61,81786.19,0.73,0.3646,0.00019,20.92934]
[1778080916351,35.61,81787.69,0.73,0.36489,0.00019,20.93522]
[1778080916639,35.61,81787.69,0.73,0.36489,0.00019,20.93522]
[1778080916705,35.61,81793.33,0.73,0.36596,0.00019,20.95717]
[1778080921601,35.61,81800.39,0.73,0.3673,0.00019,20.98441]
[1778080922853,35.61,81802.58,0.73,0.36771,0.00019,20.9928]
[1778080922884,35.61,81802.58,0.73,0.36771,0.00019,20.9928]
[1778080923620,35.61,81804.13,0.73,0.36801,0.00019,20.99871]
[1778080923923,35.61,81804.13,0.73,0.36801,0.00019,20.99871]
[1778080923972,35.61,81804.13,0.73,0.36801,0.00019,20.99871]
[1778080924630,35.61,81793.6,0.73,0.36601,0.00019,20.95815]
[1778080924786,35.61,81793.6,0.73,0.36601,0.00019,20.95815]
[1778080925637,35.61,81781.01,0.73,0.36362,0.00019,20.90897]
[1778080926773,35.61,81781.01,0.73,0.36362,0.00019,20.90897]
[1778080927697,35.61,81768.71,0.73,0.36131,0.00019,20.86055]
[1778080928072,35.61,81768.71,0.73,0.36131,0.00019,20.86055]
[1778080928689,35.61,81755.77,0.73,0.35886,0.00019,20.80844]
[1778080929948,35.61,81755.77,0.73,0.35886,0.00019,20.80842]
[1778080929973,35.61,81755.77,0.73,0.35886,0.00019,20.80842]
[1778080930074,35.61,81755.77,0.73,0.35886,0.00019,20.80842]
[1778080930670,35.61,81755.14,0.73,0.35874,0.00019,20.80588]
[1778080930878,35.61,81755.14,0.73,0.35874,0.00019,20.80588]
[1778080931677,35.61,81766.65,0.73,0.36092,0.00019,20.8523]
[1778080932949,35.61,81767.25,0.73,0.36104,0.00019,20.8548]
[1778080932951,35.61,81767.25,0.73,0.36104,0.00019,20.8548]
[1778080933761,35.61,81768.67,0.73,0.36131,0.00019,20.86054]
[1778080934948,35.62,81768.62,0.73,0.3613,0.00019,20.8604]
[1778080934957,35.62,81768.62,0.73,0.3613,0.00019,20.8604]
[1778080935707,35.62,81768.9,0.73,0.36136,0.00019,20.86158]
[1778080939372,35.62,81768.23,0.73,0.36124,0.00019,20.8591]
[1778080939426,35.62,81768.23,0.73,0.36124,0.00019,20.8591]
[1778080939736,35.62,81767.67,0.73,0.36114,0.00019,20.85692]
[1778080940740,35.62,81761.82,0.73,0.36003,0.00019,20.83341]
[1778080944768,35.62,81751.9,0.73,0.35815,0.00019,20.79308]
[1778080948577,35.61,81751.97,0.73,0.35816,0.00019,20.79326]
[1778080948638,35.61,81751.97,0.73,0.35816,0.00019,20.79326]
[1778080948798,35.61,81751.72,0.73,0.35811,0.00019,20.79221]
[1778080949093,35.61,81751.72,0.73,0.35811,0.00019,20.79221]
[1778080949803,35.61,81749.02,0.73,0.3576,0.00019,20.78117]
[1778080953155,35.61,81745.28,0.73,0.35686,0.00019,20.76089]
[1778080953161,35.61,81745.28,0.73,0.35686,0.00019,20.76089]
[1778080958171,35.61,81744.08,0.73,0.35663,0.00019,20.75584]
[1778080963197,35.61,81745.55,0.73,0.3569,0.00019,20.76173]
[1778080966848,35.61,81752.42,0.73,0.35818,0.00019,20.78964]
[1778080971848,35.6,81748.19,0.73,0.35738,0.00019,20.77221]
[1778080976853,35.6,81743.84,0.73,0.35655,0.00019,20.75424]
[1778080980673,35.6,81741.81,0.73,0.35616,0.00019,20.74583]
[1778080980753,35.6,81741.81,0.73,0.35616,0.00019,20.74583]
[1778080980780,35.6,81741.53,0.73,0.35611,0.00019,20.74466]
[1778080981062,35.6,81741.53,0.73,0.35611,0.00019,20.74466]
[1778080981428,35.6,81741.53,0.73,0.35611,0.00019,20.74466]
[1778080981690,35.6,81735.37,0.73,0.35495,0.00019,20.71921]
[1778080982773,35.6,81729.52,0.73,0.35385,0.00019,20.69488]
[1778080987608,35.6,81731.29,0.73,0.35419,0.00019,20.70229]
[1778080987851,35.6,81731.98,0.73,0.35432,0.00019,20.70517]
[1778080988560,35.6,81731.98,0.73,0.35432,0.00019,20.70517]
[1778080988625,35.6,81731.98,0.73,0.35432,0.00019,20.70517]
[1778080988769,35.6,81737.79,0.73,0.3554,0.00019,20.72911]
[1778080989310,35.6,81754.73,0.73,0.35859,0.00019,20.79848]
[1778080989873,35.6,81754.73,0.73,0.35859,0.00019,20.79848]
[1778080989880,35.6,81754.73,0.73,0.35859,0.00019,20.79848]
[1778080991702,35.6,81759.11,0.73,0.35942,0.00019,20.81623]
[1778080993647,35.6,81757.47,0.73,0.35911,0.00019,20.80962]
[1778080993731,35.6,81759.43,0.73,0.35948,0.00019,20.81745]
[1778080999044,35.6,81760.93,0.73,0.35975,0.00019,20.82327]
[1778081003613,35.59,81764.99,0.73,0.3605,0.00019,20.83934]
[1778081003661,35.59,81764.99,0.73,0.3605,0.00019,20.83934]
[1778081003670,35.59,81764.99,0.73,0.3605,0.00019,20.83934]
[1778081004785,35.59,81767.05,0.73,0.36089,0.00019,20.84753]
[1778081005773,35.59,81768.94,0.73,0.36124,0.00019,20.85502]
[1778081005775,35.59,81768.94,0.73,0.36124,0.00019,20.85502]
[1778081005780,35.59,81768.94,0.73,0.36124,0.00019,20.85502]
[1778081005775,35.59,81772.74,0.73,0.36196,0.00019,20.87015]
[1778081009796,35.59,81771.09,0.73,0.36166,0.00019,20.86378]
[1778081009806,35.59,81771.09,0.73,0.36166,0.00019,20.86378]
[1778081009811,35.59,81771.09,0.73,0.36166,0.00019,20.86378]
[1778081011227,35.6,81770.62,0.73,0.36157,0.00019,20.86203]
[1778081011248,35.6,81770.62,0.73,0.36157,0.00019,20.86203]
[1778081011304,35.6,81770.62,0.73,0.36157,0.00019,20.86203]
[1778081011828,35.6,81770.62,0.73,0.36157,0.00019,20.86203]
[1778081011833,35.6,81770.62,0.73,0.36157,0.00019,20.86203]
[1778081011862,35.6,81770.64,0.73,0.36155,0.00019,20.85725]
[1778081011876,35.6,81770.64,0.73,0.36155,0.00019,20.85725]
[1778081013857,35.59,81766.27,0.73,0.36072,0.00019,20.83969]
[1778081014826,35.59,81761.41,0.73,0.35979,0.00019,20.81999]
[1778081015874,35.59,81761.41,0.73,0.35979,0.00019,20.81999]
[1778081015885,35.59,81761.36,0.73,0.35978,0.00019,20.81971]
[1778081016587,35.59,81761.46,0.73,0.35979,0.00019,20.82005]
[1778081017897,35.59,81761.66,0.73,0.35983,0.00019,20.82079]
[1778081018817,35.59,81762.83,0.73,0.36005,0.00019,20.82543]
[1778081019301,35.59,81762.83,0.73,0.36005,0.00019,20.82543]
[1778081019326,35.59,81762.83,0.73,0.36005,0.00019,20.82543]
[1778081019330,35.59,81762.83,0.73,0.36005,0.00019,20.82543]
[1778081019394,35.59,81762.83,0.73,0.36005,0.00019,20.82543]
[1778081019527,35.59,81762.14,0.73,0.35991,0.00019,20.82259]
[1778081019930,35.59,81762.14,0.73,0.35991,0.00019,20.82259]
[1778081020354,35.59,81762.14,0.73,0.35991,0.00019,20.82259]
[1778081020375,35.59,81762.14,0.73,0.35991,0.00019,20.82259]
[1778081020511,35.59,81757.36,0.73,0.35901,0.00019,20.80323]
[1778081024406,35.59,81755.54,0.73,0.35865,0.00019,20.79567]
[1778081024618,35.59,81755.54,0.73,0.35865,0.00019,20.79567]
[1778081024630,35.59,81755.54,0.73,0.35865,0.00019,20.79567]
[1778081024678,35.59,81755.54,0.73,0.35865,0.00019,20.79567]
[1778081024712,35.59,81755.54,0.73,0.35865,0.00019,20.79567]
[1778081024779,35.58,81758.55,0.73,0.35922,0.00019,20.8078]
[1778081026052,35.58,81759.88,0.73,0.35947,0.00019,20.81313]
[1778081026810,35.58,81759.01,0.73,0.3593,0.00019,20.80956]
[1778081031826,35.58,81758.34,0.73,0.35916,0.00019,20.80662]
[1778081036855,35.58,81756.39,0.73,0.35878,0.00019,20.79845]
[1778081041871,35.57,81756.43,0.73,0.35878,0.00019,20.79837]
[1778081046876,35.57,81756.54,0.73,0.35878,0.00019,20.79856]
[1778081051888,35.57,81756.33,0.73,0.35873,0.00019,20.79746]
[1778081053976,35.57,81760.74,0.73,0.35956,0.00019,20.81516]
[1778081054325,35.57,81760.74,0.73,0.35956,0.00019,20.81516]
[1778081054832,35.57,81764.49,0.73,0.36026,0.00019,20.83022]
[1778081056347,35.57,81764.49,0.73,0.36026,0.00019,20.83017]
[1778081056566,35.56,81763.35,0.73,0.36004,0.00019,20.82553]
[1778081057735,35.56,81757.43,0.73,0.35892,0.00019,20.80155]
[1778081058381,35.56,81757.43,0.73,0.35892,0.00019,20.80155]
[1778081058397,35.56,81757.43,0.73,0.35892,0.00019,20.80155]
[1778081058437,35.56,81757.43,0.73,0.35892,0.00019,20.80155]
[1778081058570,35.56,81757.43,0.73,0.35892,0.00019,20.80155]
[1778081058862,35.56,81755.81,0.73,0.35861,0.00019,20.79491]
[1778081060400,35.56,81755.54,0.73,0.35856,0.00019,20.79375]
[1778081060591,35.56,81752.34,0.73,0.35795,0.00019,20.78068]
[1778081062409,35.56,81751.95,0.73,0.35788,0.00019,20.77904]
[1778081062604,35.56,81751.8,0.73,0.35785,0.00019,20.77839]
[1778081067804,35.56,81750.96,0.73,0.35768,0.00019,20.77479]
[1778081069872,35.56,81749.52,0.73,0.35741,0.00019,20.76887]
[1778081069898,35.56,81749.52,0.73,0.35741,0.00019,20.76887]
[1778081069934,35.56,81749.07,0.73,0.35732,0.00019,20.767]
[1778081071409,35.56,81749.07,0.73,0.35732,0.00019,20.76696]
[1778081071451,35.56,81749.07,0.73,0.35732,0.00019,20.76696]
[1778081071829,35.55,81737.94,0.73,0.35518,0.00019,20.71609]
[1778081072815,35.55,81737.94,0.73,0.35518,0.00019,20.71609]
[1778081072863,35.55,81737.94,0.73,0.35518,0.00019,20.71609]
[1778081072882,35.55,81736.67,0.73,0.35493,0.00019,20.71064]
[1778081074568,35.55,81736.67,0.73,0.35493,0.00019,20.71048]
[1778081074793,35.55,81736.67,0.73,0.35493,0.00019,20.71048]
[1778081074822,35.55,81736.67,0.73,0.35493,0.00019,20.71048]
[1778081076586,35.55,81727.52,0.73,0.35319,0.00019,20.67203]
[1778081081738,35.54,81730.72,0.73,0.35376,0.00019,20.68471]
[1778081086773,35.53,81736.41,0.73,0.3548,0.00019,20.70775]
[1778081091808,35.52,81734.86,0.73,0.35447,0.00019,20.70061]
[1778081094136,35.51,81732.54,0.73,0.35396,0.00019,20.68945]
[1778081094780,35.51,81732.54,0.73,0.35396,0.00019,20.68945]
[1778081094857,35.49,81730.85,0.73,0.35358,0.00019,20.68111]
[1778081099068,35.45,81727.46,0.73,0.35277,0.00019,20.66315]
[1778081099070,35.45,81727.46,0.73,0.35277,0.00019,20.66315]
[1778081099085,35.45,81727.46,0.73,0.35277,0.00019,20.66315]
[1778081099867,35.45,81727.46,0.73,0.35276,0.00019,20.66304]
[1778081100416,35.45,81727.46,0.73,0.35276,0.00019,20.66304]
[1778081100823,35.45,81727.46,0.73,0.35276,0.00019,20.66304]
[1778081100874,35.45,81717.33,0.73,0.35085,0.00019,20.62001]
[1778081105900,35.44,81718.67,0.73,0.35108,0.00019,20.62532]
[1778081109580,35.44,81708.67,0.73,0.34919,0.00019,20.5822]
[1778081110951,35.44,81717.3,0.73,0.3508,0.00019,20.619]
[1778081111884,35.44,81717.3,0.73,0.3508,0.00019,20.619]
[1778081114487,35.43,81721.57,0.73,0.3516,0.00019,20.63691]
[1778081115016,35.43,81719.8,0.73,0.35126,0.00019,20.62932]
[1778081115986,35.43,81719.33,0.73,0.35117,0.00019,20.62723]
[1778081122030,35.43,81721.53,0.73,0.35156,0.00019,20.6361]
[1778081127066,35.42,81720.28,0.73,0.3513,0.00019,20.63038]
[1778081128627,35.42,81720.28,0.73,0.3513,0.00019,20.63038]
[1778081128653,35.42,81720.28,0.73,0.3513,0.00019,20.63038]
[1778081128869,35.42,81719.32,0.73,0.35112,0.00019,20.62614]
[1778081134115,35.42,81724.2,0.73,0.35199,0.00019,20.64158]
[1778081139150,35.41,81725.38,0.73,0.35219,0.00019,20.64614]
[1778081140138,35.41,81725.38,0.73,0.35219,0.00019,20.64614]
[1778081143348,35.41,81720.74,0.73,0.3513,0.00019,20.6261]
[1778081143393,35.41,81721.08,0.73,0.35136,0.00019,20.62746]
[1778081144363,35.41,81721.08,0.73,0.35136,0.00019,20.62746]
[1778081145371,35.41,81721.21,0.73,0.35138,0.00019,20.62793]
[1778081145376,35.41,81721.76,0.73,0.35148,0.00019,20.63019]
[1778081151234,35.4,81718.3,0.73,0.35081,0.00019,20.61509]
[1778081152037,35.4,81718.3,0.73,0.35081,0.00019,20.61509]
[1778081157275,35.4,81721.99,0.73,0.35148,0.00019,20.63038]
[1778081162775,35.39,81721.35,0.73,0.35134,0.00019,20.62727]
[1778081168530,35.39,81718.56,0.73,0.35079,0.00019,20.6148]
[1778081170880,35.39,81718.69,0.73,0.35081,0.00019,20.6153]
[1778081171030,35.39,81718.69,0.73,0.35081,0.00019,20.6153]
[1778081171033,35.39,81718.69,0.73,0.35081,0.00019,20.6153]
[1778081171138,35.38,81719.71,0.73,0.351,0.00019,20.61959]
[1778081171186,35.38,81719.71,0.73,0.351,0.00019,20.61959]
[1778081171376,35.38,81719.71,0.73,0.351,0.00019,20.61959]
[1778081173755,35.38,81715.07,0.73,0.35012,0.00019,20.59959]
[1778081173785,35.38,81715.07,0.73,0.35012,0.00019,20.59959]
[1778081173832,35.38,81713.9,0.73,0.3499,0.00019,20.59449]
[1778081178963,35.38,81714.64,0.73,0.35002,0.00019,20.59739]
[1778081184466,35.37,81718.37,0.73,0.3507,0.00019,20.61278]
[1778081185743,35.37,81718.37,0.73,0.3507,0.00019,20.61278]
[1778081191733,35.37,81717.32,0.73,0.35048,0.00019,20.6078]
[1778081198741,35.36,81719.16,0.73,0.35076,0.00019,20.61016]
[1778081204607,35.36,81717.18,0.73,0.35037,0.00019,20.60121]
[1778081211083,35.35,81714.28,0.73,0.34981,0.00019,20.58849]
[1778081216229,35.35,81713.67,0.73,0.34967,0.00019,20.58543]
[1778081221281,35.34,81709.17,0.73,0.34881,0.00019,20.56573]
[1778081222304,35.34,81709.17,0.73,0.34881,0.00019,20.56567]
[1778081222971,35.34,81699.64,0.73,0.34701,0.00019,20.52425]
[1778081224326,35.34,81699.32,0.73,0.34695,0.00019,20.5228]
[1778081224868,35.34,81699.32,0.73,0.34695,0.00019,20.5228]
[1778081224886,35.34,81694.5,0.73,0.34604,0.00019,20.5017]
[1778081225916,35.34,81694.5,0.73,0.34604,0.00019,20.5017]
[1778081226350,35.34,81694.45,0.73,0.34603,0.00019,20.50146]
[1778081226359,35.34,81694.45,0.73,0.34603,0.00019,20.50146]
[1778081226760,35.34,81694.31,0.73,0.34601,0.00019,20.50084]
[1778081230293,35.34,81692.32,0.73,0.34563,0.00019,20.4921]
[1778081230891,35.34,81691.84,0.73,0.34554,0.00019,20.48999]
[1778081232425,35.34,81690.7,0.73,0.34533,0.00019,20.48498]
[1778081233093,35.34,81690.7,0.73,0.34533,0.00019,20.48498]
[1778081232906,35.34,81690.45,0.73,0.34528,0.00019,20.48389]
[1778081237961,35.34,81689.89,0.73,0.34518,0.00019,20.48149]
[1778081240003,35.34,81691.39,0.73,0.34546,0.00019,20.48812]
[1778081240036,35.34,81691.39,0.73,0.34546,0.00019,20.48812]
[1778081240073,35.34,81691.39,0.73,0.34546,0.00019,20.48812]
[1778081240082,35.34,81691.39,0.73,0.34546,0.00019,20.48812]
[1778081240122,35.34,81691.39,0.73,0.34546,0.00019,20.48812]
[1778081240088,35.34,81696.98,0.73,0.34651,0.00019,20.51266]
[1778081243879,35.34,81702.42,0.73,0.34754,0.00019,20.53636]
[1778081249109,35.34,81700.76,0.73,0.34722,0.00019,20.52901]
[1778081252743,35.34,81699.0,0.73,0.34685,0.00019,20.51636]
[1778081252942,35.34,81694.6,0.73,0.34602,0.00019,20.49708]
[1778081257977,35.34,81694.63,0.73,0.34603,0.00019,20.49719]
[1778081263012,35.34,81694.91,0.73,0.34608,0.00019,20.49841]
[1778081266039,35.34,81688.2,0.73,0.34482,0.00019,20.4689]
[1778081271073,35.34,81691.49,0.73,0.34544,0.00019,20.48349]
[1778081276108,35.34,81693.58,0.73,0.34584,0.00019,20.49269]
[1778081281148,35.34,81691.06,0.73,0.34536,0.00019,20.48162]
[1778081281735,35.34,81691.06,0.73,0.34536,0.00019,20.48162]
[1778081281962,35.34,81691.06,0.73,0.34536,0.00019,20.48162]
[1778081281988,35.34,81691.06,0.73,0.34536,0.00019,20.48162]
[1778081282150,35.34,81690.37,0.73,0.34523,0.00019,20.47858]
[1778081282510,35.34,81690.37,0.73,0.34523,0.00019,20.47858]
[1778081283096,35.34,81690.37,0.73,0.34523,0.00019,20.47858]
[1778081283157,35.34,81677.4,0.73,0.3428,0.00019,20.4211]
[1778081284165,35.34,81669.2,0.73,0.34127,0.00019,20.38439]
[1778081286157,35.34,81669.75,0.73,0.34138,0.00019,20.38701]
[1778081286631,35.34,81669.75,0.73,0.34138,0.00019,20.38701]
[1778081286655,35.34,81669.75,0.73,0.34138,0.00019,20.38701]
[1778081286858,35.34,81669.29,0.73,0.3413,0.00019,20.38502]
[1778081291874,35.35,81672.36,0.73,0.34188,0.00019,20.39905]
[1778081292127,35.35,81672.36,0.73,0.34188,0.00019,20.39905]
[1778081292517,35.35,81665.55,0.73,0.34062,0.00019,20.36866]
[1778081294902,35.35,81659.29,0.73,0.33946,0.00019,20.34054]
[1778081297830,35.35,81662.16,0.73,0.34,0.00019,20.35377]
[1778081299257,35.35,81664.61,0.73,0.34047,0.00019,20.36506]
[1778081300041,35.36,81663.8,0.73,0.34032,0.00019,20.36151]
[1778081301288,35.36,81663.61,0.73,0.34029,0.00019,20.36065]
[1778081301578,35.36,81663.72,0.73,0.34032,0.00019,20.36135]
[1778081304748,35.36,81662.65,0.73,0.34012,0.00019,20.35661]
[1778081305056,35.36,81657.15,0.73,0.33911,0.00019,20.33189]
[1778081306548,35.36,81653.6,0.73,0.33845,0.00019,20.31573]
[1778081306752,35.36,81653.6,0.73,0.33845,0.00019,20.31573]
[1778081307384,35.36,81649.22,0.73,0.33764,0.00019,20.29596]
[1778081308104,35.36,81649.22,0.73,0.33764,0.00019,20.29596]
[1778081308355,35.36,81651.05,0.73,0.33799,0.00019,20.30445]
[1778081310243,35.37,81656.6,0.73,0.33903,0.00019,20.33003]
[1778081311096,35.37,81656.6,0.73,0.33903,0.00019,20.33003]
[1778081316411,35.37,81658.05,0.73,0.3393,0.00019,20.33242]
[1778081321907,35.38,81660.21,0.73,0.33973,0.00019,20.3428]
[1778081323473,35.38,81664.57,0.73,0.34055,0.00019,20.36273]
[1778081323568,35.38,81664.57,0.73,0.34055,0.00019,20.36273]
[1778081323741,35.38,81664.88,0.73,0.34062,0.00019,20.36423]
[1778081326810,35.38,81668.9,0.73,0.34137,0.00019,20.3825]
[1778081326912,35.39,81675.65,0.73,0.34264,0.00019,20.41279]
[1778081327568,35.39,81675.65,0.73,0.34264,0.00019,20.41279]
[1778081328066,35.39,81676.33,0.73,0.34277,0.00019,20.4159]
[1778081329597,35.39,81676.59,0.73,0.34282,0.00019,20.41712]
[1778081329615,35.39,81676.69,0.73,0.34284,0.00019,20.41762]
[1778081336043,35.39,81677.24,0.73,0.34296,0.00019,20.42031]
[1778081336068,35.39,81677.24,0.73,0.34296,0.00019,20.42031]
[1778081338204,35.39,81691.4,0.73,0.34561,0.00019,20.48303]
[1778081339961,35.39,81684.62,0.73,0.34435,0.00019,20.45323]
[1778081341674,35.39,81683.3,0.73,0.3441,0.00019,20.4474]
[1778081341791,35.39,81683.3,0.73,0.3441,0.00019,20.4474]
[1778081341877,35.39,81683.3,0.73,0.3441,0.00019,20.4474]
[1778081343784,35.39,81680.11,0.73,0.3435,0.00019,20.4333]
[1778081344236,35.39,81659.18,0.73,0.3396,0.00019,20.33949]
[1778081344933,35.39,81659.18,0.73,0.3396,0.00019,20.33949]
[1778081345026,35.39,81659.18,0.73,0.3396,0.00019,20.33949]
[1778081345034,35.39,81647.16,0.73,0.33736,0.00019,20.28482]
[1778081345620,35.39,81647.16,0.73,0.33736,0.00019,20.28482]
[1778081345811,35.39,81647.16,0.73,0.33736,0.00019,20.28482]
[1778081346865,35.39,81644.78,0.73,0.33693,0.00019,20.27403]
[1778081346902,35.39,81644.78,0.73,0.33693,0.00019,20.27403]
[1778081347099,35.4,81642.35,0.73,0.33648,0.00019,20.26302]
[1778081349769,35.4,81642.81,0.73,0.33658,0.00019,20.26545]
[1778081349804,35.4,81642.81,0.73,0.33658,0.00019,20.26545]
[1778081349826,35.4,81642.81,0.73,0.33658,0.00019,20.26545]
[1778081349879,35.4,81642.81,0.73,0.33658,0.00019,20.26545]
[1778081349913,35.4,81642.81,0.73,0.33658,0.00019,20.26545]
[1778081350180,35.4,81641.59,0.73,0.33636,0.00019,20.26001]
[1778081353543,35.4,81637.63,0.73,0.33565,0.00019,20.24228]
[1778081354974,35.41,81637.63,0.73,0.33566,0.00019,20.24246]
[1778081355006,35.41,81637.63,0.73,0.33566,0.00019,20.24246]
[1778081355156,35.41,81637.69,0.73,0.33568,0.00019,20.24293]
[1778081360731,35.41,81640.17,0.73,0.33617,0.00019,20.25507]
[1778081362369,35.42,81641.17,0.73,0.33635,0.00019,20.25975]
[1778081362928,35.42,81641.17,0.73,0.33635,0.00019,20.25975]
[1778081363583,35.42,81640.21,0.73,0.33618,0.00019,20.25542]
[1778081363987,35.42,81640.21,0.73,0.33618,0.00019,20.25542]
[1778081364088,35.42,81639.89,0.73,0.33612,0.00019,20.25402]
[1778081365055,35.42,81639.89,0.73,0.33612,0.00019,20.25402]
[1778081365067,35.42,81639.89,0.73,0.33612,0.00019,20.25402]
[1778081365220,35.42,81639.02,0.73,0.33597,0.00019,20.25009]
[1778081366227,35.42,81630.47,0.73,0.33438,0.00019,20.21049]
[1778081366951,35.42,81630.47,0.73,0.33438,0.00019,20.21049]
[1778081366967,35.42,81630.47,0.73,0.33438,0.00019,20.21049]
[1778081366992,35.42,81630.47,0.73,0.33438,0.00019,20.21049]
[1778081367021,35.42,81630.47,0.73,0.33438,0.00019,20.21049]
[1778081367031,35.42,81625.22,0.73,0.33341,0.00018,20.18601]
[1778081367928,35.42,81625.22,0.73,0.33341,0.00018,20.18601]
[1778081369343,35.42,81634.77,0.73,0.33517,0.00019,20.23038]
[1778081370065,35.42,81634.77,0.73,0.33517,0.00019,20.23038]
[1778081370066,35.42,81636.27,0.73,0.33545,0.00019,20.23733]
[1778081370735,35.42,81636.27,0.73,0.33545,0.00019,20.23733]
[1778081370788,35.42,81636.27,0.73,0.33545,0.00019,20.23733]
[1778081370889,35.42,81638.11,0.73,0.33579,0.00019,20.24582]
[1778081374274,35.42,81646.48,0.73,0.33733,0.00019,20.27969]
[1778081374331,35.42,81646.48,0.73,0.33733,0.00019,20.27969]
[1778081375197,35.42,81650.04,0.73,0.338,0.00019,20.29613]
[1778081381119,35.43,81644.98,0.73,0.33709,0.00019,20.27373]
[1778081386915,35.44,81641.99,0.73,0.33658,0.00019,20.26115]
[1778081390201,35.44,81635.73,0.73,0.33544,0.00019,20.23275]
[1778081390294,35.44,81635.73,0.73,0.33544,0.00019,20.23275]
[1778081391198,35.44,81635.51,0.73,0.3354,0.00019,20.23182]
[1778081396443,35.44,81635.92,0.73,0.33547,0.00019,20.23357]
[1778081401810,35.44,81639.04,0.73,0.33605,0.00019,20.24782]
[1778081406798,35.44,81638.83,0.73,0.336,0.00019,20.24669]
[1778081406975,35.44,81638.83,0.73,0.336,0.00019,20.24669]
[1778081407099,35.44,81638.83,0.73,0.336,0.00019,20.24669]
[1778081409070,35.44,81649.84,0.73,0.33806,0.00019,20.29745]
[1778081409347,35.44,81649.84,0.73,0.33806,0.00019,20.29745]
[1778081409359,35.44,81649.84,0.73,0.33806,0.00019,20.29745]
[1778081410078,35.44,81650.6,0.73,0.33821,0.00019,20.30107]
[1778081410550,35.44,81650.6,0.73,0.33821,0.00019,20.30107]
[1778081411085,35.45,81650.5,0.73,0.33819,0.00019,20.30075]
[1778081416120,35.45,81649.55,0.73,0.33804,0.00019,20.29709]
[1778081416906,35.45,81649.55,0.73,0.33804,0.00019,20.29709]
[1778081418237,35.45,81658.53,0.73,0.33973,0.00019,20.33811]
[1778081418652,35.45,81658.53,0.73,0.33973,0.00019,20.33811]
[1778081419141,35.46,81658.53,0.73,0.33973,0.00019,20.33824]
[1778081421952,35.46,81658.38,0.73,0.33971,0.00019,20.33778]
[1778081422180,35.46,81658.38,0.73,0.33971,0.00019,20.33778]
[1778081422749,35.46,81660.6,0.73,0.34013,0.00019,20.3479]
[1778081423233,35.46,81668.12,0.73,0.34154,0.00019,20.38177]
[1778081424683,35.46,81668.12,0.73,0.34154,0.00019,20.38187]
[1778081424717,35.46,81668.12,0.73,0.34154,0.00019,20.38187]
[1778081425187,35.46,81668.95,0.73,0.3417,0.00019,20.38565]
[1778081426056,35.46,81668.95,0.73,0.3417,0.00019,20.38565]
[1778081427946,35.46,81659.86,0.73,0.34001,0.00019,20.34495]
[1778081428780,35.46,81659.86,0.73,0.34001,0.00019,20.34502]
[1778081428796,35.46,81659.86,0.73,0.34001,0.00019,20.34502]
[1778081429216,35.46,81657.78,0.73,0.33963,0.00019,20.3357]
[1778081434251,35.47,81653.76,0.73,0.33887,0.00019,20.31307]
[1778081437854,35.47,81652.43,0.73,0.33864,0.00019,20.30738]
[1778081437874,35.47,81652.43,0.73,0.33864,0.00019,20.30738]
[1778081437881,35.47,81652.43,0.73,0.33864,0.00019,20.30738]
[1778081437883,35.47,81652.43,0.73,0.33864,0.00019,20.30738]
[1778081438016,35.47,81652.43,0.73,0.33864,0.00019,20.30738]
[1778081438280,35.47,81649.86,0.73,0.33817,0.00019,20.29581]
[1778081443318,35.48,81647.14,0.73,0.33769,0.00019,20.28408]
[1778081448353,35.49,81648.68,0.73,0.33801,0.00019,20.29179]
[1778081454163,35.49,81647.57,0.73,0.33783,0.00019,20.28741]
[1778081455050,35.49,81647.69,0.73,0.33786,0.00019,20.28809]
[1778081456863,35.5,81649.13,0.73,0.33813,0.00019,20.29478]
[1778081457069,35.5,81649.13,0.73,0.33813,0.00019,20.29478]
[1778081457171,35.5,81649.89,0.73,0.33828,0.00019,20.2985]
[1778081459097,35.5,81649.49,0.73,0.33821,0.00019,20.29681]
[1778081459198,35.5,81648.92,0.73,0.33811,0.00019,20.29434]
[1778081460128,35.5,81648.92,0.73,0.33811,0.00019,20.29434]
[1778081460774,35.5,81646.47,0.73,0.33766,0.00019,20.28331]
[1778081461456,35.5,81645.72,0.73,0.33753,0.00019,20.28002]
[1778081462022,35.5,81645.72,0.73,0.33753,0.00019,20.28002]
[1778081462573,35.5,81646.12,0.73,0.33761,0.00019,20.28198]
[1778081463144,35.5,81646.12,0.73,0.33761,0.00019,20.28198]
[1778081463158,35.51,81646.74,0.73,0.33773,0.00019,20.28495]
[1778081468495,35.51,81647.2,0.73,0.33785,0.00019,20.28776]
[1778081473531,35.52,81650.96,0.73,0.33857,0.00019,20.30549]
[1778081479073,35.52,81651.36,0.73,0.33867,0.00019,20.30777]
[1778081483602,35.53,81658.11,0.73,0.33995,0.00019,20.33894]
[1778081488781,35.53,81659.1,0.73,0.34015,0.00019,20.34376]
[1778081489444,35.53,81658.81,0.73,0.3401,0.00019,20.34262]
[1778081489648,35.53,81658.81,0.73,0.34011,0.00019,20.3427]
[1778081491854,35.54,81656.3,0.73,0.33964,0.00019,20.33148]
[1778081492083,35.54,81655.75,0.73,0.33951,0.00019,20.32414]
[1778081493057,35.54,81655.75,0.73,0.33951,0.00019,20.32414]
[1778081493081,35.54,81655.75,0.73,0.33951,0.00019,20.32414]
[1778081493144,35.54,81644.02,0.73,0.33734,0.00019,20.27096]
[1778081493489,35.54,81644.02,0.73,0.33734,0.00019,20.27096]
[1778081494283,35.54,81644.02,0.73,0.33734,0.00019,20.27096]
[1778081494384,35.54,81638.87,0.73,0.33639,0.00019,20.24746]
[1778081495531,35.54,81638.87,0.73,0.33639,0.00019,20.24756]
[1778081495687,35.54,81638.37,0.73,0.3363,0.00019,20.24536]
[1778081500986,35.54,81638.93,0.73,0.33643,0.00019,20.24851]
[1778081506685,35.55,81639.26,0.73,0.33652,0.00019,20.2506]
[1778081511742,35.56,81639.07,0.73,0.33651,0.00018,20.25034]
[1778081513727,35.56,81638.77,0.73,0.33646,0.00018,20.24921]
[1778081513815,35.56,81638.27,0.73,0.33638,0.00018,20.24704]
[1778081514968,35.56,81638.27,0.73,0.33638,0.00018,20.24704]
[1778081515746,35.56,81637.94,0.73,0.33632,0.00018,20.24565]
[1778081515989,35.56,81636.91,0.73,0.33614,0.00018,20.24105]
[1778081517776,35.56,81636.18,0.73,0.33601,0.00018,20.23783]
[1778081517877,35.56,81635.61,0.73,0.33591,0.00018,20.23534]
[1778081520967,35.57,81627.95,0.73,0.33451,0.00018,20.20044]
[1778081521840,35.57,81627.95,0.73,0.33451,0.00018,20.20044]
[1778081522062,35.57,81625.36,0.73,0.33403,0.00018,20.18851]
[1778081526895,35.57,81623.54,0.73,0.33371,0.00018,20.18041]
[1778081527327,35.57,81623.54,0.73,0.33371,0.00018,20.18041]
[1778081527393,35.57,81626.45,0.73,0.33425,0.00018,20.19399]
[1778081529193,35.58,81633.1,0.73,0.33549,0.00018,20.22504]
[1778081529768,35.58,81633.1,0.73,0.33549,0.00018,20.22504]
[1778081529797,35.58,81633.1,0.73,0.33549,0.00018,20.22504]
[1778081529927,35.58,81633.28,0.73,0.33553,0.00018,20.22604]
[1778081535189,35.58,81638.64,0.73,0.33655,0.00018,20.25121]
[1778081540427,35.59,81644.23,0.73,0.33762,0.00019,20.27747]
[1778081546131,35.6,81643.43,0.73,0.3375,0.00018,20.27458]
[1778081547299,35.6,81643.51,0.73,0.33752,0.00018,20.27508]
[1778081548132,35.6,81644.17,0.73,0.33765,0.00018,20.27821]
[1778081548156,35.6,81647.58,0.73,0.33829,0.00019,20.29383]
[1778081549235,35.6,81647.58,0.73,0.33829,0.00019,20.29383]
[1778081549305,35.6,81647.58,0.73,0.33829,0.00019,20.29383]
[1778081549338,35.6,81647.58,0.73,0.33829,0.00019,20.29383]
[1778081549405,35.6,81649.9,0.73,0.33872,0.00019,20.30446]
[1778081549511,35.6,81649.9,0.73,0.33872,0.00019,20.30446]
[1778081551031,35.6,81649.9,0.73,0.33873,0.00019,20.30458]
[1778081551314,35.6,81649.9,0.73,0.33873,0.00019,20.30458]
[1778081551440,35.6,81649.9,0.73,0.33873,0.00019,20.30458]
[1778081551356,35.6,81665.21,0.73,0.34154,0.00019,20.36851]
[1778081551532,35.6,81665.21,0.73,0.34154,0.00019,20.36851]
[1778081551563,35.6,81665.21,0.73,0.34154,0.00019,20.36851]
[1778081551696,35.6,81665.21,0.73,0.34154,0.00019,20.36851]
[1778081551779,35.6,81665.21,0.73,0.34154,0.00019,20.36851]
[1778081552082,35.6,81665.21,0.73,0.34154,0.00019,20.36861]
[1778081553377,35.6,81665.21,0.73,0.34154,0.00019,20.36861]
[1778081553387,35.61,81679.78,0.73,0.34426,0.00019,20.43319]
[1778081554597,35.61,81679.78,0.73,0.34426,0.00019,20.43324]
[1778081555555,35.61,81679.77,0.73,0.34426,0.00019,20.43319]
[1778081555569,35.61,81679.77,0.73,0.34426,0.00019,20.43319]
[1778081556260,35.61,81679.77,0.73,0.34426,0.00019,20.43319]
[1778081556356,35.61,81679.91,0.73,0.34428,0.00019,20.43381]
[1778081561414,35.61,81683.53,0.73,0.34496,0.00019,20.44969]
[1778081565756,35.61,81686.88,0.73,0.34558,0.00019,20.46429]
[1778081566219,35.61,81677.98,0.73,0.34392,0.00019,20.42526]
[1778081568366,35.61,81675.96,0.73,0.34354,0.00019,20.41634]
[1778081568370,35.61,81675.96,0.73,0.34354,0.00019,20.41634]
[1778081568410,35.61,81670.6,0.73,0.34255,0.00019,20.39262]
[1778081568845,35.61,81670.6,0.73,0.34255,0.00019,20.39262]
[1778081569203,35.61,81670.6,0.73,0.34255,0.00019,20.39263]
[1778081570380,35.61,81654.98,0.73,0.33965,0.00019,20.32285]
[1778081571904,35.61,81654.82,0.73,0.33962,0.00019,20.32216]
[1778081571911,35.61,81654.82,0.73,0.33962,0.00019,20.32216]
[1778081572226,35.61,81655.16,0.73,0.33968,0.00019,20.32376]
[1778081577259,35.61,81654.01,0.73,0.33949,0.00019,20.31901]
[1778081581627,35.61,81654.63,0.73,0.33962,0.00019,20.32215]
[1778081582294,35.61,81645.11,0.73,0.33786,0.00018,20.2792]
[1778081582517,35.61,81645.11,0.73,0.33786,0.00018,20.2792]
[1778081582751,35.61,81645.11,0.73,0.33786,0.00018,20.2792]
[1778081583358,35.62,81643.65,0.73,0.33759,0.00018,20.27265]
[1778081584543,35.62,81643.65,0.73,0.3376,0.00018,20.27277]
[1778081585315,35.62,81645.36,0.73,0.33792,0.00018,20.28067]
[1778081590350,35.62,81640.84,0.73,0.33711,0.00018,20.26074]
[1778081592652,35.63,81643.25,0.73,0.33757,0.00018,20.27199]
[1778081593393,35.63,81643.25,0.73,0.33757,0.00018,20.27199]
[1778081593423,35.63,81650.35,0.73,0.33889,0.00019,20.30429]
[1778081593958,35.63,81650.35,0.73,0.33889,0.00019,20.30429]
[1778081595248,35.63,81650.35,0.73,0.3389,0.00019,20.30441]
[1778081596699,35.63,81654.19,0.73,0.33962,0.00019,20.32193]
[1778081597400,35.63,81657.74,0.73,0.34028,0.00019,20.33796]
[1778081599414,35.63,81664.06,0.73,0.34146,0.00019,20.36637]
[1778081604450,35.64,81664.0,0.73,0.34146,0.00019,20.36635]
[1778081605054,35.64,81664.0,0.73,0.34146,0.00019,20.36635]
[1778081605499,35.64,81664.0,0.73,0.34146,0.00019,20.36635]
[1778081605822,35.64,81664.03,0.73,0.34146,0.00019,20.36654]
[1778081605847,35.64,81664.03,0.73,0.34146,0.00019,20.36654]
[1778081605907,35.64,81664.03,0.73,0.34146,0.00019,20.36654]
[1778081605984,35.64,81664.03,0.73,0.34146,0.00019,20.36654]
[1778081605998,35.64,81664.03,0.73,0.34146,0.00019,20.36654]
[1778081606316,35.64,81664.03,0.73,0.34146,0.00019,20.36654]
[1778081606476,35.64,81672.1,0.73,0.34296,0.00019,20.4024]
[1778081606596,35.64,81672.1,0.73,0.34296,0.00019,20.4024]
[1778081606818,35.64,81672.1,0.73,0.34296,0.00019,20.4024]
[1778081607152,35.64,81672.1,0.73,0.34296,0.00019,20.4024]
[1778081607367,35.64,81672.1,0.73,0.34296,0.00019,20.4024]
[1778081607471,35.64,81703.44,0.73,0.34881,0.00019,20.53888]
[1778081607568,35.64,81703.44,0.73,0.34881,0.00019,20.53888]
[1778081607690,35.64,81703.44,0.73,0.34881,0.00019,20.53888]
[1778081608194,35.64,81703.44,0.73,0.34881,0.00019,20.53888]
[1778081608331,35.64,81703.44,0.73,0.34881,0.00019,20.53888]
[1778081608477,35.64,81723.22,0.73,0.35252,0.00019,20.62279]
[1778081609484,35.64,81724.36,0.73,0.35273,0.00019,20.62749]
[1778081609616,35.64,81724.36,0.73,0.35273,0.00019,20.62749]
[1778081609645,35.64,81724.36,0.73,0.35273,0.00019,20.62749]
[1778081610128,35.64,81724.36,0.73,0.35273,0.00019,20.62749]
[1778081610157,35.64,81724.36,0.73,0.35273,0.00019,20.62749]
[1778081610491,35.63,81720.74,0.73,0.35204,0.00019,20.61215]
[1778081612930,35.63,81716.51,0.73,0.3512,0.00019,20.58915]
[1778081612932,35.63,81716.51,0.73,0.3512,0.00019,20.58915]
[1778081612954,35.63,81716.51,0.73,0.3512,0.00019,20.58915]
[1778081613038,35.63,81716.73,0.73,0.35124,0.00019,20.58996]
[1778081614894,35.63,81716.73,0.73,0.35124,0.00019,20.58996]
[1778081615460,35.63,81717.32,0.73,0.35134,0.00019,20.59224]
[1778081616113,35.63,81717.32,0.73,0.35134,0.00019,20.59224]
[1778081616924,35.63,81716.96,0.73,0.35127,0.00019,20.5906]
[1778081619037,35.62,81716.55,0.73,0.35118,0.00019,20.58865]
[1778081620960,35.62,81716.07,0.73,0.35108,0.00019,20.58639]
[1778081620965,35.62,81716.07,0.73,0.35108,0.00019,20.58639]
[1778081621061,35.62,81705.4,0.73,0.34907,0.00019,20.54087]
[1778081622948,35.62,81701.9,0.73,0.34841,0.00019,20.52575]
[1778081623281,35.62,81701.9,0.73,0.34841,0.00019,20.52575]
[1778081623287,35.62,81701.9,0.73,0.34841,0.00019,20.52575]
[1778081623382,35.62,81696.88,0.73,0.34747,0.00019,20.50405]
[1778081625530,35.62,81691.67,0.73,0.3465,0.00019,20.48142]
[1778081625545,35.62,81691.67,0.73,0.3465,0.00019,20.48142]
[1778081626029,35.62,81694.3,0.73,0.34698,0.00019,20.49274]
[1778081627043,35.62,81694.3,0.73,0.34698,0.00019,20.49274]
[1778081627144,35.62,81693.85,0.73,0.3469,0.00019,20.49075]
[1778081632645,35.61,81692.62,0.73,0.34666,0.00019,20.48521]
[1778081633624,35.61,81692.62,0.73,0.34666,0.00019,20.48521]
[1778081636014,35.61,81702.03,0.73,0.34841,0.00019,20.52568]
[1778081637157,35.61,81702.03,0.73,0.34841,0.00019,20.52568]
[1778081637225,35.61,81700.5,0.73,0.34812,0.00019,20.51905]
[1778081638964,35.61,81692.25,0.73,0.34657,0.00019,20.48326]
[1778081643723,35.61,81698.52,0.73,0.34774,0.00019,20.51022]
[1778081647927,35.61,81701.18,0.73,0.34823,0.00019,20.52153]
[1778081649289,35.61,81702.61,0.73,0.34849,0.00019,20.52756]
[1778081649390,35.61,81708.59,0.73,0.34961,0.00019,20.55311]
[1778081654800,35.6,81711.05,0.73,0.35005,0.00019,20.56321]
[1778081659402,35.6,81712.14,0.73,0.35024,0.00019,20.56748]
[1778081659473,35.6,81711.54,0.73,0.35012,0.00019,20.56484]
[1778081663001,35.59,81705.6,0.73,0.34899,0.00019,20.53909]
[1778081666427,35.59,81711.11,0.73,0.35001,0.00019,20.56247]
[1778081667021,35.59,81712.1,0.73,0.3502,0.00019,20.56662]
[1778081669415,35.59,81712.68,0.73,0.3503,0.00019,20.56892]
[1778081669520,35.59,81712.68,0.73,0.3503,0.00019,20.56892]
[1778081670202,35.59,81717.29,0.73,0.35115,0.00019,20.58829]
[1778081671541,35.59,81717.29,0.73,0.35115,0.00019,20.58829]
[1778081672197,35.58,81713.41,0.73,0.35038,0.00019,20.56671]
[1778081678523,35.58,81713.34,0.73,0.35035,0.00019,20.56593]
[1778081680445,35.58,81707.46,0.73,0.34923,0.00019,20.54056]
[1778081681344,35.57,81701.13,0.73,0.34804,0.00019,20.51327]
[1778081683224,35.57,81708.76,0.73,0.34947,0.00019,20.54587]
[1778081687394,35.57,81710.49,0.73,0.34978,0.00019,20.55306]
[1778081687738,35.57,81710.85,0.73,0.34984,0.00019,20.55452]
[1778081688087,35.57,81713.84,0.73,0.3504,0.00019,20.5672]
[1778081691774,35.57,81715.75,0.73,0.35075,0.00019,20.57511]
[1778081691875,35.57,81715.84,0.73,0.35076,0.00019,20.57542]
[1778081697129,35.56,81709.1,0.73,0.34948,0.00019,20.5463]
[1778081699724,35.56,81710.11,0.73,0.34967,0.00019,20.5505]
[1778081700165,35.56,81702.54,0.73,0.34824,0.00019,20.51794]
[1778081701358,35.56,81694.54,0.73,0.34674,0.00019,20.48326]
[1778081704181,35.56,81695.01,0.73,0.34682,0.00019,20.48513]
[1778081709213,35.55,81692.76,0.73,0.34639,0.00019,20.4752]
[1778081711274,35.55,81692.63,0.73,0.34637,0.00019,20.4746]
[1778081711523,35.55,81687.31,0.73,0.34537,0.00019,20.45137]
[1778081712017,35.55,81687.31,0.73,0.34537,0.00019,20.45137]
[1778081712479,35.55,81679.66,0.73,0.34394,0.00019,20.41774]
[1778081713526,35.55,81679.66,0.73,0.34394,0.00019,20.41774]
[1778081713545,35.55,81672.24,0.73,0.34256,0.00019,20.38489]
[1778081714443,35.55,81665.16,0.73,0.34124,0.00019,20.35333]
[1778081715257,35.55,81665.16,0.73,0.34124,0.00019,20.35337]
[1778081716068,35.55,81665.16,0.73,0.34124,0.00019,20.35337]
[1778081716264,35.55,81662.81,0.73,0.34081,0.00019,20.34292]
[1778081716757,35.55,81662.81,0.73,0.34081,0.00019,20.34292]
[1778081716810,35.55,81662.81,0.73,0.34081,0.00019,20.34292]
[1778081718082,35.56,81662.94,0.73,0.34083,0.00019,20.34356]
[1778081718121,35.56,81662.94,0.73,0.34083,0.00019,20.34356]
[1778081718228,35.56,81662.94,0.73,0.34083,0.00019,20.34356]
[1778081718533,35.56,81649.81,0.73,0.3384,0.00019,20.28444]
[1778081720109,35.56,81645.86,0.73,0.33767,0.00019,20.26649]
[1778081720113,35.56,81645.86,0.73,0.33767,0.00019,20.26649]
[1778081722109,35.56,81644.28,0.73,0.33738,0.00019,20.25946]
[1778081722550,35.56,81644.42,0.73,0.33741,0.00019,20.26023]
[1778081723081,35.56,81644.42,0.73,0.33741,0.00019,20.26023]
[1778081723277,35.56,81644.42,0.73,0.33741,0.00019,20.26023]
[1778081723604,35.56,81636.93,0.73,0.33603,0.00018,20.22611]
[1778081724520,35.56,81629.46,0.73,0.33465,0.00018,20.19172]
[1778081726212,35.56,81629.56,0.73,0.33467,0.00018,20.19222]
[1778081726334,35.56,81631.05,0.73,0.33495,0.00018,20.19914]
[1778081731372,35.56,81635.22,0.73,0.3357,0.00018,20.21364]
[1778081734390,35.56,81627.48,0.73,0.33427,0.00018,20.17807]
[1778081740308,35.57,81626.06,0.73,0.33401,0.00018,20.17161]
[1778081742331,35.57,81626.23,0.73,0.33404,0.00018,20.17238]
[1778081742360,35.57,81626.23,0.73,0.33404,0.00018,20.17238]
[1778081742547,35.57,81626.38,0.73,0.33407,0.00018,20.17306]
[1778081748488,35.56,81630.32,0.73,0.3348,0.00018,20.19119]
[1778081753524,35.56,81626.34,0.73,0.33406,0.00018,20.17267]
[1778081755539,35.56,81632.33,0.73,0.33516,0.00018,20.20033]
[1778081758306,35.56,81632.15,0.73,0.33513,0.00018,20.19944]
[1778081758560,35.56,81632.15,0.73,0.33513,0.00018,20.19944]
[1778081758631,35.56,81637.83,0.73,0.33618,0.00019,20.22554]
[1778081760852,35.56,81641.72,0.73,0.33689,0.00019,20.24326]
[1778081760980,35.56,81641.72,0.73,0.33689,0.00019,20.24326]
[1778081761220,35.56,81641.72,0.73,0.33689,0.00019,20.24326]
[1778081762616,35.56,81644.42,0.73,0.3374,0.00019,20.25575]
[1778081762653,35.56,81635.46,0.73,0.33575,0.00018,20.21489]
[1778081763064,35.56,81635.46,0.73,0.33575,0.00018,20.21489]
[1778081763619,35.56,81635.46,0.73,0.33575,0.00018,20.21489]
[1778081763622,35.56,81635.46,0.73,0.33575,0.00018,20.21489]
[1778081763594,35.57,81635.46,0.73,0.33575,0.00018,20.21503]
[1778081764628,35.57,81635.46,0.73,0.33575,0.00018,20.21503]
[1778081764599,35.57,81632.37,0.73,0.33518,0.00018,20.20079]
[1778081765607,35.57,81630.73,0.73,0.33488,0.00018,20.19323]
[1778081766699,35.57,81631.24,0.73,0.33497,0.00018,20.19555]
[1778081766764,35.57,81631.24,0.73,0.33497,0.00018,20.19555]
[1778081767051,35.57,81631.24,0.73,0.33497,0.00018,20.19555]
[1778081767290,35.57,81631.24,0.73,0.33497,0.00018,20.19555]
[1778081767633,35.57,81632.8,0.73,0.33526,0.00018,20.20271]
[1778081768629,35.57,81640.4,0.73,0.33667,0.00019,20.23779]
[1778081768722,35.57,81640.4,0.73,0.33667,0.00019,20.23779]
[1778081769277,35.57,81640.4,0.73,0.33667,0.00019,20.23779]
[1778081770660,35.57,81647.63,0.73,0.33802,0.00019,20.27108]
[1778081770708,35.57,81647.63,0.73,0.33802,0.00019,20.27108]
[1778081770712,35.57,81647.63,0.73,0.33802,0.00019,20.27108]
[1778081771649,35.57,81647.63,0.73,0.33803,0.00019,20.27122]
[1778081772737,35.57,81650.51,0.73,0.33857,0.00019,20.28442]
[1778081773230,35.57,81650.51,0.73,0.33857,0.00019,20.28442]
[1778081773665,35.57,81651.08,0.73,0.33868,0.00019,20.28712]
[1778081774757,35.57,81652.06,0.73,0.33887,0.00019,20.29167]
[1778081774774,35.57,81652.54,0.73,0.33896,0.00019,20.29384]
[1778081779834,35.58,81649.63,0.73,0.33844,0.00019,20.28124]
[1778081784740,35.59,81656.8,0.73,0.3398,0.00019,20.31422]
[1778081786164,35.59,81656.8,0.73,0.3398,0.00019,20.31422]
[1778081786169,35.59,81656.8,0.73,0.3398,0.00019,20.31422]
[1778081786212,35.59,81660.82,0.73,0.34055,0.00019,20.33246]
[1778081791759,35.59,81659.01,0.73,0.34023,0.00019,20.32463]
[1778081792642,35.59,81652.51,0.73,0.339,0.00019,20.29056]
[1778081792978,35.59,81652.51,0.73,0.339,0.00019,20.29056]
[1778081793051,35.59,81649.58,0.73,0.33846,0.00019,20.2774]
[1778081798614,35.6,81645.51,0.73,0.33772,0.00019,20.25927]
[1778081803879,35.6,81645.88,0.73,0.33781,0.00019,20.26148]
[1778081808915,35.61,81639.69,0.73,0.33669,0.00018,20.23382]
[1778081810913,35.61,81643.61,0.73,0.33742,0.00019,20.25184]
[1778081810952,35.61,81643.61,0.73,0.33742,0.00019,20.25184]
[1778081810956,35.61,81643.61,0.73,0.33742,0.00019,20.25184]
[1778081811204,35.61,81643.61,0.73,0.33742,0.00019,20.25184]
[1778081811210,35.61,81643.61,0.73,0.33742,0.00019,20.25184]
[1778081811311,35.61,81645.44,0.73,0.33777,0.00019,20.26045]
[1778081812179,35.61,81645.44,0.73,0.33777,0.00019,20.26045]
[1778081813218,35.61,81647.16,0.73,0.33809,0.00019,20.26839]
[1778081813268,35.61,81648.77,0.73,0.3384,0.00019,20.27582]
[1778081815318,35.62,81656.01,0.73,0.33975,0.00019,20.30874]
[1778081817959,35.62,81655.22,0.73,0.33961,0.00019,20.3053]
[1778081817974,35.62,81655.22,0.73,0.33961,0.00019,20.3053]
[1778081818167,35.62,81650.1,0.73,0.33867,0.00019,20.28238]
[1778081823332,35.62,81651.99,0.73,0.33904,0.00019,20.29132]
[1778081823623,35.62,81644.57,0.73,0.33767,0.00019,20.25783]
[1778081824693,35.62,81637.25,0.73,0.33632,0.00018,20.22456]
[1778081827398,35.63,81632.65,0.73,0.33548,0.00018,20.20364]
[1778081827606,35.63,81629.45,0.73,0.33488,0.00018,20.18885]
[1778081833599,35.62,81631.36,0.73,0.33523,0.00018,20.19748]
[1778081837256,35.62,81636.36,0.73,0.33614,0.00018,20.22025]
[1778081837507,35.62,81636.36,0.73,0.33614,0.00018,20.22025]
[1778081837601,35.62,81635.92,0.73,0.33606,0.00018,20.21818]
[1778081841542,35.62,81635.13,0.73,0.33591,0.00018,20.21439]
[1778081841544,35.62,81635.13,0.73,0.33591,0.00018,20.21439]
[1778081841643,35.62,81633.84,0.73,0.33567,0.00018,20.20842]
[1778081842442,35.62,81633.84,0.73,0.33567,0.00018,20.20842]
[1778081842507,35.62,81630.96,0.73,0.33513,0.00018,20.19513]
[1778081844241,35.62,81626.48,0.73,0.3343,0.00018,20.17441]
[1778081844385,35.62,81622.89,0.73,0.33364,0.00018,20.15775]
[1778081846195,35.62,81616.57,0.73,0.33247,0.00018,20.1283]
[1778081847277,35.62,81616.57,0.73,0.33247,0.00018,20.1283]
[1778081847314,35.62,81616.57,0.73,0.33247,0.00018,20.1283]
[1778081847694,35.62,81613.83,0.73,0.33197,0.00018,20.11549]
[1778081850941,35.62,81611.06,0.73,0.33146,0.00018,20.10252]
[1778081851234,35.62,81608.87,0.73,0.33102,0.00018,20.08725]
[1778081852236,35.62,81596.97,0.73,0.32884,0.00018,20.03107]
[1778081853271,35.62,81587.75,0.73,0.32715,0.00018,19.98719]
[1778081855701,35.62,81588.19,0.73,0.32723,0.00018,19.98938]
[1778081855710,35.62,81588.19,0.73,0.32723,0.00018,19.98938]
[1778081856612,35.62,81587.7,0.73,0.32715,0.00018,19.98719]
[1778081857599,35.62,81587.7,0.73,0.32715,0.00018,19.98719]
[1778081857708,35.62,81587.7,0.73,0.32715,0.00018,19.98719]
[1778081857714,35.62,81587.7,0.73,0.32715,0.00018,19.98719]
[1778081858714,35.62,81585.53,0.73,0.32676,0.00018,19.97688]
[1778081858748,35.62,81584.51,0.73,0.32657,0.00018,19.97207]
[1778081859732,35.62,81584.51,0.73,0.32657,0.00018,19.97207]
[1778081865179,35.63,81586.89,0.73,0.32703,0.00018,19.98399]
[1778081872723,35.63,81586.33,0.73,0.32695,0.00018,19.98188]
[1778081872753,35.63,81586.33,0.73,0.32695,0.00018,19.98188]
[1778081872759,35.63,81586.33,0.73,0.32695,0.00018,19.98188]
[1778081872771,35.63,81586.33,0.73,0.32695,0.00018,19.98188]
[1778081872957,35.63,81586.39,0.73,0.32696,0.00018,19.98225]
[1778081873739,35.63,81576.04,0.73,0.32508,0.00018,19.93259]
[1778081874368,35.63,81576.04,0.73,0.32508,0.00018,19.93259]
[1778081874379,35.63,81576.04,0.73,0.32508,0.00018,19.93259]
[1778081874416,35.63,81576.04,0.73,0.32508,0.00018,19.93259]
[1778081874433,35.63,81576.04,0.73,0.32508,0.00018,19.93259]
[1778081874611,35.63,81576.04,0.73,0.32508,0.00018,19.93259]
[1778081874653,35.63,81576.04,0.73,0.32508,0.00018,19.93259]
[1778081874682,35.63,81576.04,0.73,0.32508,0.00018,19.93259]
[1778081874711,35.63,81576.04,0.73,0.32508,0.00018,19.93259]
[1778081874676,35.63,81569.79,0.73,0.32394,0.00018,19.90239]
[1778081874785,35.63,81569.79,0.73,0.32394,0.00018,19.90239]
[1778081875410,35.63,81569.74,0.73,0.32393,0.00018,19.90222]
[1778081877015,35.63,81569.19,0.73,0.32384,0.00018,19.89963]
[1778081877967,35.63,81565.92,0.73,0.32324,0.00018,19.88384]
[1778081878004,35.63,81565.92,0.73,0.32324,0.00018,19.88384]
[1778081878038,35.63,81565.92,0.73,0.32324,0.00018,19.88384]
[1778081878096,35.63,81565.92,0.73,0.32324,0.00018,19.88384]
[1778081878317,35.63,81565.92,0.73,0.32324,0.00018,19.88384]
[1778081878524,35.63,81569.36,0.73,0.32388,0.00018,19.90067]
[1778081879972,35.64,81569.52,0.73,0.32391,0.00018,19.90156]
[1778081879998,35.64,81569.52,0.73,0.32391,0.00018,19.90156]
[1778081880550,35.64,81568.16,0.73,0.32367,0.00018,19.89508]
[1778081882032,35.64,81568.39,0.73,0.32371,0.00018,19.89631]
[1778081882700,35.64,81571.02,0.73,0.3242,0.00018,19.90918]
[1778081884047,35.64,81570.57,0.73,0.32412,0.00018,19.90712]
[1778081884081,35.64,81570.57,0.73,0.32412,0.00018,19.90712]
[1778081884472,35.64,81570.57,0.73,0.32412,0.00018,19.90723]
[1778081886044,35.64,81570.45,0.73,0.32411,0.00018,19.90675]
[1778081886774,35.64,81572.56,0.73,0.32449,0.00018,19.91707]
[1778081888304,35.64,81574.93,0.73,0.32493,0.00018,19.92863]
[1778081888311,35.64,81574.93,0.73,0.32493,0.00018,19.92863]
[1778081888340,35.64,81574.93,0.73,0.32493,0.00018,19.92863]
[1778081888635,35.64,81575.67,0.73,0.32507,0.00018,19.9323]
[1778081893075,35.65,81575.24,0.73,0.325,0.00018,19.93058]
[1778081893769,35.65,81583.97,0.73,0.3266,0.00018,19.97264]
[1778081899577,35.65,81584.67,0.73,0.32674,0.00018,19.97634]
[1778081901854,35.65,81586.12,0.73,0.32701,0.00018,19.98336]
[1778081902132,35.65,81586.12,0.73,0.32701,0.00018,19.98336]
[1778081902148,35.65,81586.12,0.73,0.32701,0.00018,19.98336]
[1778081902394,35.65,81586.12,0.73,0.32701,0.00018,19.98336]
[1778081902649,35.65,81586.12,0.73,0.32701,0.00018,19.98336]
[1778081902751,35.65,81592.6,0.73,0.3282,0.00018,20.0143]
[1778081904915,35.65,81597.72,0.73,0.32914,0.00018,20.03874]
[1778081904948,35.65,81597.72,0.73,0.32914,0.00018,20.03874]
[1778081905619,35.65,81597.12,0.73,0.32903,0.00018,20.03595]
[1778081910653,35.65,81600.91,0.73,0.32973,0.00018,20.05402]
[1778081913779,35.65,81591.67,0.73,0.32801,0.00018,20.0053]
[1778081916414,35.66,81590.83,0.73,0.32786,0.00018,20.00139]
[1778081917635,35.66,81587.57,0.73,0.32727,0.00018,19.9859]
[1778081917641,35.66,81587.57,0.73,0.32727,0.00018,19.9859]
[1778081917806,35.66,81583.07,0.73,0.32645,0.00018,19.96444]
[1778081919811,35.66,81575.21,0.73,0.32502,0.00018,19.9268]
[1778081921904,35.66,81574.41,0.73,0.32488,0.00018,19.92315]
[1778081922133,35.66,81574.41,0.73,0.32488,0.00018,19.92315]
[1778081922388,35.66,81574.41,0.73,0.32488,0.00018,19.92315]
[1778081922417,35.66,81574.41,0.73,0.32488,0.00018,19.92315]
[1778081922646,35.66,81574.41,0.73,0.32488,0.00018,19.92315]
[1778081922770,35.66,81560.07,0.73,0.32228,0.00018,19.85365]
[1778081923173,35.66,81560.07,0.73,0.32228,0.00018,19.85365]
[1778081923269,35.66,81560.07,0.73,0.32228,0.00018,19.85365]
[1778081923745,35.66,81560.07,0.73,0.32228,0.00018,19.85372]
[1778081923913,35.66,81560.07,0.73,0.32228,0.00018,19.85372]
[1778081923937,35.66,81560.07,0.73,0.32228,0.00018,19.85372]
[1778081924632,35.66,81560.07,0.73,0.32228,0.00018,19.85372]
[1778081924661,35.66,81560.07,0.73,0.32228,0.00018,19.85372]
[1778081924752,35.66,81548.57,0.73,0.3202,0.00018,19.79739]
[1778081927773,35.66,81542.72,0.73,0.31915,0.00018,19.76886]
[1778081928335,35.66,81542.72,0.73,0.31915,0.00018,19.76886]
[1778081928788,35.67,81540.85,0.73,0.31882,0.00018,19.75978]
[1778081930586,35.67,81540.85,0.73,0.31882,0.00018,19.75993]
[1778081930794,35.67,81537.57,0.73,0.31824,0.00018,19.74379]
[1778081932596,35.67,81532.96,0.73,0.31741,0.00018,19.721]
[1778081932639,35.67,81532.96,0.73,0.31741,0.00018,19.721]
[1778081932808,35.67,81532.02,0.73,0.31725,0.00018,19.71649]
[1778081934626,35.67,81529.21,0.73,0.31675,0.00018,19.70265]
[1778081934630,35.67,81529.21,0.73,0.31675,0.00018,19.70265]
[1778081934822,35.67,81524.57,0.73,0.31592,0.00018,19.67962]
[1778081935540,35.67,81524.57,0.73,0.31592,0.00018,19.67962]
[1778081935829,35.68,81518.88,0.73,0.3149,0.00018,19.65122]
[1778081937843,35.68,81512.63,0.73,0.31379,0.00018,19.61998]
[1778081943603,35.68,81511.79,0.73,0.31366,0.00018,19.61622]
[1778081948920,35.69,81510.21,0.73,0.31342,0.00018,19.60938]
[1778081954201,35.7,81510.05,0.73,0.31341,0.00018,19.60923]
[1778081956908,35.7,81508.56,0.73,0.31316,0.00018,19.6019]
[1778081957009,35.7,81509.28,0.73,0.31328,0.00018,19.60555]
[1778081958677,35.7,81509.28,0.73,0.31328,0.00018,19.60555]
[1778081958930,35.7,81509.91,0.73,0.31341,0.00018,19.60899]
[1778081959855,35.7,81510.14,0.73,0.31345,0.00018,19.61027]
[1778081960714,35.7,81510.14,0.73,0.31345,0.00018,19.61027]
[1778081960762,35.7,81510.14,0.73,0.31345,0.00018,19.61027]
[1778081960971,35.7,81508.69,0.73,0.3132,0.00018,19.60304]
[1778081961578,35.7,81496.56,0.73,0.31103,0.00018,19.54129]
[1778081962203,35.7,81496.56,0.73,0.31103,0.00018,19.54129]
[1778081962257,35.7,81496.56,0.73,0.31103,0.00018,19.54129]
[1778081962751,35.7,81491.1,0.73,0.31005,0.00018,19.51336]
[1778081962935,35.7,81491.1,0.73,0.31005,0.00018,19.51336]
[1778081963038,35.7,81491.1,0.73,0.31005,0.00018,19.51336]
[1778081963568,35.7,81491.1,0.73,0.31005,0.00018,19.51336]
[1778081963800,35.7,81491.1,0.73,0.31005,0.00018,19.51336]
[1778081963815,35.7,81491.1,0.73,0.31005,0.00018,19.51336]
[1778081963785,35.7,81484.3,0.73,0.30884,0.00018,19.47845]
[1778081963940,35.7,81484.3,0.73,0.30884,0.00018,19.47845]
[1778081964625,35.7,81484.3,0.73,0.30884,0.00018,19.47845]
[1778081964668,35.7,81484.3,0.73,0.30884,0.00018,19.47845]
[1778081964690,35.7,81484.3,0.73,0.30884,0.00018,19.47845]
[1778081964769,35.7,81471.26,0.73,0.30652,0.00018,19.4107]
[1778081965279,35.7,81471.26,0.73,0.30652,0.00018,19.4107]
[1778081965820,35.7,81471.26,0.73,0.30652,0.00018,19.4107]
[1778081965833,35.7,81471.26,0.73,0.30652,0.00018,19.4107]
[1778081965831,35.7,81459.7,0.73,0.30446,0.00018,19.35011]
[1778081966062,35.7,81456.56,0.73,0.3039,0.00018,19.33359]
[1778081967073,35.7,81456.56,0.73,0.3039,0.00018,19.33359]
[1778081967265,35.7,81456.56,0.73,0.3039,0.00018,19.33359]
[1778081967291,35.7,81456.56,0.73,0.3039,0.00018,19.33359]
[1778081967423,35.7,81459.48,0.73,0.30442,0.00018,19.3489]
[1778081971651,35.7,81463.66,0.73,0.30516,0.00018,19.37094]
[1778081971678,35.7,81463.66,0.73,0.30516,0.00018,19.37094]
[1778081971911,35.7,81463.79,0.73,0.30515,0.00018,19.36654]
[1778081971953,35.7,81463.79,0.73,0.30515,0.00018,19.36654]
[1778081972334,35.7,81463.79,0.73,0.30515,0.00018,19.36654]
[1778081972348,35.7,81463.79,0.73,0.30515,0.00018,19.36654]
[1778081972708,35.7,81463.79,0.73,0.30515,0.00018,19.36654]
[1778081973126,35.7,81466.65,0.73,0.30566,0.00018,19.38153]
[1778081973204,35.7,81468.22,0.73,0.30594,0.00018,19.38975]
[1778081975138,35.7,81468.4,0.73,0.30597,0.00018,19.39071]
[1778081975154,35.7,81468.4,0.73,0.30597,0.00018,19.39071]
[1778081975160,35.7,81468.4,0.73,0.30597,0.00018,19.39071]
[1778081975174,35.7,81468.4,0.73,0.30597,0.00018,19.39071]
[1778081975206,35.7,81468.4,0.73,0.30597,0.00018,19.39071]
[1778081976918,35.7,81469.84,0.73,0.30622,0.00018,19.39822]
[1778081977144,35.7,81469.84,0.73,0.30622,0.00018,19.39822]
[1778081977289,35.7,81470.65,0.73,0.30637,0.00018,19.40244]
[1778081980669,35.7,81472.07,0.73,0.30662,0.00018,19.40983]
[1778081981194,35.7,81471.9,0.73,0.30659,0.00018,19.40892]
[1778081981206,35.7,81471.9,0.73,0.30659,0.00018,19.40892]
[1778081981209,35.7,81471.9,0.73,0.30659,0.00018,19.40892]
[1778081981256,35.7,81471.9,0.73,0.30659,0.00018,19.40892]
[1778081981307,35.7,81474.64,0.73,0.30708,0.00018,19.42322]
[1778081983223,35.7,81480.48,0.73,0.30812,0.00018,19.45356]
[1778081983263,35.7,81480.48,0.73,0.30812,0.00018,19.45356]
[1778081983374,35.7,81478.6,0.73,0.30779,0.00018,19.44386]
[1778081984143,35.7,81478.6,0.73,0.30779,0.00018,19.44386]
[1778081984182,35.7,81478.6,0.73,0.30779,0.00018,19.44386]
[1778081984187,35.7,81478.6,0.73,0.30779,0.00018,19.44386]
[1778081985256,35.7,81479.24,0.73,0.3079,0.00018,19.44721]
[1778081985272,35.7,81479.24,0.73,0.3079,0.00018,19.44721]
[1778081985337,35.7,81479.24,0.73,0.3079,0.00018,19.44721]
[1778081985765,35.7,81484.43,0.73,0.30883,0.00018,19.47406]
[1778081990699,35.7,81485.58,0.73,0.30904,0.00018,19.48006]
[1778081991308,35.7,81487.11,0.73,0.30931,0.00018,19.48796]
[1778081991321,35.7,81487.11,0.73,0.30931,0.00018,19.48796]
[1778081991409,35.7,81489.35,0.73,0.30971,0.00018,19.49952]
[1778081997088,35.7,81492.23,0.73,0.31023,0.00018,19.51435]
[1778081997378,35.7,81492.23,0.73,0.31023,0.00018,19.51435]
[1778081997479,35.7,81492.0,0.73,0.31018,0.00018,19.51316]
[1778081998927,35.7,81491.77,0.73,0.31014,0.00018,19.51196]
[1778081999403,35.7,81491.77,0.73,0.31014,0.00018,19.51196]
[1778081999505,35.7,81486.41,0.73,0.30918,0.00018,19.48436]
[1778082000976,35.7,81486.28,0.73,0.30916,0.00018,19.48367]
[1778082001893,35.7,81482.38,0.73,0.30846,0.00018,19.46353]
[1778082002764,35.7,81482.38,0.73,0.30846,0.00018,19.46353]
[1778082002776,35.7,81482.38,0.73,0.30846,0.00018,19.46353]
[1778082002814,35.7,81482.38,0.73,0.30846,0.00018,19.46353]
[1778082002852,35.7,81485.82,0.73,0.30908,0.00018,19.48127]
[1778082006320,35.7,81479.26,0.73,0.30791,0.00018,19.44732]
[1778082007510,35.7,81479.26,0.73,0.30791,0.00018,19.44732]
[1778082007519,35.7,81479.26,0.73,0.30791,0.00018,19.44732]
[1778082007736,35.7,81466.64,0.73,0.30566,0.00018,19.38159]
[1778082010124,35.7,81466.13,0.73,0.30557,0.00018,19.37892]
[1778082010616,35.7,81466.13,0.73,0.30557,0.00018,19.37892]
[1778082010633,35.7,81466.13,0.73,0.30557,0.00018,19.37892]
[1778082010661,35.7,81466.13,0.73,0.30557,0.00018,19.37892]
[1778082010663,35.7,81474.71,0.73,0.3071,0.00018,19.42378]
[1778082012367,35.7,81485.52,0.73,0.30903,0.00018,19.47993]
[1778082016123,35.7,81490.2,0.73,0.30987,0.00018,19.50411]
[1778082016766,35.7,81490.2,0.73,0.30987,0.00018,19.50411]
[1778082018661,35.7,81490.21,0.73,0.30987,0.00018,19.50416]
[1778082018884,35.7,81490.21,0.73,0.30987,0.00018,19.50416]
[1778082019240,35.7,81490.12,0.73,0.30985,0.00018,19.50368]
[1778082019242,35.7,81490.12,0.73,0.30985,0.00018,19.50368]
[1778082019689,35.7,81485.55,0.73,0.30904,0.00018,19.48015]
[1778082021624,35.7,81481.29,0.73,0.30828,0.00018,19.45809]
[1778082023855,35.7,81476.33,0.73,0.30739,0.00018,19.43234]
[1778082024016,35.7,81476.39,0.73,0.3074,0.00018,19.43266]
[1778082024022,35.7,81476.39,0.73,0.3074,0.00018,19.43266]
[1778082024074,35.7,81476.39,0.73,0.3074,0.00018,19.43266]
[1778082024718,35.7,81472.62,0.73,0.30673,0.00018,19.41308]
[1778082026961,35.7,81469.84,0.73,0.30624,0.00018,19.39863]
[1778082027014,35.7,81469.84,0.73,0.30624,0.00018,19.39863]
[1778082027194,35.7,81469.84,0.73,0.30624,0.00018,19.39863]
[1778082027211,35.7,81469.84,0.73,0.30624,0.00018,19.39863]
[1778082027330,35.7,81469.84,0.73,0.30624,0.00018,19.39863]
[1778082027528,35.7,81469.84,0.73,0.30624,0.00018,19.39863]
[1778082027737,35.7,81469.84,0.73,0.30624,0.00018,19.39863]
[1778082027831,35.7,81477.0,0.73,0.30752,0.00018,19.43593]
[1778082028864,35.71,81488.73,0.73,0.30961,0.00018,19.49666]
[1778082029779,35.71,81488.73,0.73,0.30961,0.00018,19.49666]
[1778082029792,35.71,81488.73,0.73,0.30961,0.00018,19.49666]
[1778082029838,35.71,81493.42,0.73,0.31045,0.00018,19.52086]
[1778082031749,35.71,81498.98,0.73,0.31141,0.00018,19.54434]
[1778082031966,35.71,81498.98,0.73,0.31141,0.00018,19.54434]
[1778082032503,35.71,81498.85,0.73,0.31139,0.00018,19.54367]
[1778082033554,35.71,81498.85,0.73,0.31139,0.00018,19.54367]
[1778082033824,35.71,81498.85,0.73,0.31139,0.00018,19.54367]
[1778082033958,35.71,81498.85,0.73,0.31139,0.00018,19.54367]
[1778082034800,35.71,81502.63,0.73,0.31207,0.00018,19.56293]
[1778082035869,35.71,81502.63,0.73,0.31207,0.00018,19.56293]
[1778082035953,35.71,81507.9,0.73,0.31301,0.00018,19.58971]
[1778082035991,35.71,81507.9,0.73,0.31301,0.00018,19.58971]
[1778082037864,35.71,81507.9,0.73,0.31301,0.00018,19.5897]
[1778082037941,35.71,81509.44,0.73,0.31328,0.00018,19.59742]
[1778082041566,35.7,81508.8,0.73,0.31316,0.00018,19.59404]
[1778082041959,35.7,81508.8,0.73,0.31316,0.00018,19.59404]
[1778082041991,35.7,81510.73,0.73,0.31351,0.00018,19.60376]
[1778082041999,35.7,81510.73,0.73,0.31351,0.00018,19.60376]
[1778082042182,35.7,81510.73,0.73,0.31351,0.00018,19.60376]
[1778082042853,35.7,81510.73,0.73,0.31351,0.00018,19.60376]
[1778082042954,35.7,81511.87,0.73,0.31371,0.00018,19.60946]
[1778082043925,35.7,81511.87,0.73,0.31371,0.00018,19.60946]
[1778082044945,35.71,81510.46,0.73,0.31347,0.00018,19.60273]
[1778082050633,35.71,81511.18,0.73,0.31361,0.00018,19.60677]
[1778082054041,35.71,81511.86,0.73,0.31374,0.00018,19.61038]
[1778082054662,35.71,81511.52,0.73,0.31368,0.00018,19.60872]
[1778082057003,35.71,81512.99,0.73,0.31395,0.00018,19.61626]
[1778082058090,35.71,81512.45,0.73,0.31386,0.00018,19.61358]
[1778082058688,35.71,81512.84,0.73,0.31393,0.00018,19.6156]
[1778082060604,35.71,81514.89,0.73,0.3143,0.00018,19.626]
[1778082060624,35.71,81514.89,0.73,0.3143,0.00018,19.626]
[1778082060631,35.71,81514.89,0.73,0.3143,0.00018,19.626]
[1778082062135,35.71,81515.57,0.73,0.31442,0.00018,19.62953]
[1778082062152,35.71,81515.57,0.73,0.31442,0.00018,19.62953]
[1778082062716,35.71,81515.55,0.73,0.31442,0.00018,19.62947]
[1778082064160,35.71,81514.72,0.73,0.31427,0.00018,19.62532]
[1778082064981,35.71,81514.52,0.73,0.31424,0.00018,19.62438]
[1778082068208,35.72,81519.05,0.73,0.31506,0.00018,19.64728]
[1778082068217,35.72,81519.05,0.73,0.31506,0.00018,19.64728]
[1778082068964,35.72,81520.28,0.73,0.31528,0.00018,19.65354]
[1778082070229,35.72,81520.28,0.73,0.31528,0.00018,19.65354]
[1778082070981,35.72,81512.97,0.73,0.31397,0.00018,19.61674]
[1778082072261,35.72,81512.82,0.73,0.31394,0.00018,19.616]
[1778082072266,35.72,81512.82,0.73,0.31394,0.00018,19.616]
[1778082072789,35.72,81512.81,0.73,0.31394,0.00018,19.61595]
[1778082074270,35.72,81514.11,0.73,0.31418,0.00018,19.62254]
[1778082074905,35.72,81513.95,0.73,0.31415,0.00018,19.62183]
[1778082079932,35.72,81515.94,0.73,0.31451,0.00018,19.63203]
[1778082080349,35.72,81515.33,0.73,0.31441,0.00018,19.62899]
[1778082080366,35.72,81515.33,0.73,0.31441,0.00018,19.62899]
[1778082080843,35.72,81515.15,0.73,0.31437,0.00018,19.62808]
[1778082082376,35.72,81512.9,0.73,0.31397,0.00018,19.61678]
[1778082082390,35.72,81512.9,0.73,0.31397,0.00018,19.61678]
[1778082082857,35.72,81512.89,0.73,0.31397,0.00018,19.61673]
[1778082084397,35.72,81513.88,0.73,0.31415,0.00018,19.62177]
[1778082084942,35.72,81511.21,0.73,0.31367,0.00018,19.60836]
[1778082087028,35.72,81509.95,0.73,0.31345,0.00018,19.60207]
[1778082087058,35.72,81509.95,0.73,0.31345,0.00018,19.60207]
[1778082087082,35.72,81509.95,0.73,0.31345,0.00018,19.60207]
[1778082087997,35.72,81506.01,0.73,0.31275,0.00018,19.58214]
[1778082089489,35.72,81506.01,0.73,0.31274,0.00018,19.58209]
[1778082089491,35.72,81506.01,0.73,0.31274,0.00018,19.58209]
[1778082089518,35.72,81506.01,0.73,0.31274,0.00018,19.58209]
[1778082089906,35.72,81504.61,0.73,0.31249,0.00018,19.57494]
[1778082090465,35.72,81504.61,0.73,0.31249,0.00018,19.57494]
[1778082090497,35.72,81504.61,0.73,0.31249,0.00018,19.57494]
[1778082090913,35.72,81507.04,0.73,0.31293,0.00018,19.58723]
[1778082092491,35.72,81507.2,0.73,0.31291,0.00018,19.58293]
[1778082092518,35.72,81507.2,0.73,0.31291,0.00018,19.58293]
[1778082092927,35.72,81506.28,0.73,0.31275,0.00018,19.5782]
[1778082094512,35.72,81506.76,0.73,0.31283,0.00018,19.58058]
[1778082094531,35.72,81506.76,0.73,0.31283,0.00018,19.58058]
[1778082094534,35.72,81506.76,0.73,0.31283,0.00018,19.58058]
[1778082094561,35.72,81506.76,0.73,0.31283,0.00018,19.58058]
[1778082096545,35.72,81507.72,0.73,0.313,0.00018,19.58534]
[1778082096583,35.72,81507.72,0.73,0.313,0.00018,19.58534]
[1778082096587,35.72,81507.72,0.73,0.313,0.00018,19.58534]
[1778082096608,35.72,81507.72,0.73,0.313,0.00018,19.58534]
[1778082098563,35.72,81507.91,0.73,0.31303,0.00018,19.58618]
[1778082098606,35.72,81507.91,0.73,0.31303,0.00018,19.58618]
[1778082098611,35.72,81507.91,0.73,0.31303,0.00018,19.58618]
[1778082098639,35.72,81507.91,0.73,0.31303,0.00018,19.58618]
[1778082100036,35.72,81507.92,0.73,0.31303,0.00018,19.58611]
[1778082100043,35.72,81507.92,0.73,0.31303,0.00018,19.58611]
[1778082100061,35.72,81507.92,0.73,0.31303,0.00018,19.58611]
[1778082100070,35.72,81507.92,0.73,0.31303,0.00018,19.58611]
[1778082100596,35.72,81507.92,0.73,0.31303,0.00018,19.58611]
[1778082100983,35.72,81508.12,0.73,0.31306,0.00018,19.58707]
[1778082101832,35.72,81508.12,0.73,0.31306,0.00018,19.58707]
[1778082102624,35.72,81509.99,0.73,0.31339,0.00018,19.59652]
[1778082102633,35.72,81509.99,0.73,0.31339,0.00018,19.59652]
[1778082102659,35.72,81509.99,0.73,0.31339,0.00018,19.59652]
[1778082102997,35.72,81510.57,0.73,0.3135,0.00018,19.59943]
[1778082103043,35.72,81510.57,0.73,0.3135,0.00018,19.59943]
[1778082103050,35.72,81510.57,0.73,0.3135,0.00018,19.59943]
[1778082103078,35.72,81510.57,0.73,0.3135,0.00018,19.59943]
[1778082104004,35.72,81512.41,0.73,0.31383,0.00018,19.60875]
[1778082104647,35.72,81512.41,0.73,0.31383,0.00018,19.60875]
[1778082104686,35.72,81512.41,0.73,0.31383,0.00018,19.60875]
[1778082105011,35.72,81513.22,0.73,0.31397,0.00018,19.61284]
[1778082106660,35.72,81513.52,0.73,0.31403,0.00018,19.61435]
[1778082106704,35.72,81513.52,0.73,0.31403,0.00018,19.61435]
[1778082106733,35.72,81513.52,0.73,0.31403,0.00018,19.61435]
[1778082108682,35.72,81511.4,0.73,0.31365,0.00018,19.60362]
[1778082108717,35.72,81511.4,0.73,0.31365,0.00018,19.60362]
[1778082108723,35.72,81511.4,0.73,0.31365,0.00018,19.60362]
[1778082108750,35.72,81511.4,0.73,0.31365,0.00018,19.60362]
[1778082110705,35.72,81509.94,0.73,0.31338,0.00018,19.59621]
[1778082110733,35.72,81509.94,0.73,0.31338,0.00018,19.59621]
[1778082110741,35.72,81509.94,0.73,0.31338,0.00018,19.59621]
[1778082110791,35.72,81509.94,0.73,0.31338,0.00018,19.59621]
[1778082112723,35.72,81511.4,0.73,0.31365,0.00018,19.6036]
[1778082112746,35.72,81511.4,0.73,0.31365,0.00018,19.6036]
[1778082112749,35.72,81511.4,0.73,0.31365,0.00018,19.6036]
[1778082112775,35.72,81511.4,0.73,0.31365,0.00018,19.6036]
[1778082114747,35.72,81510.91,0.73,0.31356,0.00018,19.60112]
[1778082114776,35.72,81510.91,0.73,0.31356,0.00018,19.60112]
[1778082114782,35.72,81510.91,0.73,0.31356,0.00018,19.60112]
[1778082114807,35.72,81510.91,0.73,0.31356,0.00018,19.60112]
[1778082116772,35.72,81511.22,0.73,0.31361,0.00018,19.60269]
[1778082116997,35.72,81511.15,0.73,0.3136,0.00018,19.60233]
[1778082121999,35.72,81513.38,0.73,0.314,0.00018,19.61361]
[1778082122838,35.72,81512.37,0.73,0.31382,0.00018,19.60849]
[1778082122847,35.72,81512.37,0.73,0.31382,0.00018,19.60849]
[1778082125460,35.71,81508.17,0.73,0.31306,0.00018,19.58721]
[1778082125499,35.71,81508.17,0.73,0.31306,0.00018,19.58721]
[1778082125502,35.71,81508.17,0.73,0.31306,0.00018,19.58721]
[1778082125543,35.71,81508.17,0.73,0.31306,0.00018,19.58721]
[1778082125869,35.71,81506.82,0.73,0.31282,0.00018,19.58036]
[1778082126898,35.71,81506.82,0.73,0.31282,0.00018,19.58036]
[1778082126924,35.71,81506.82,0.73,0.31282,0.00018,19.58036]
[1778082126941,35.72,81500.36,0.73,0.31167,0.00018,19.54749]
[1778082128925,35.71,81494.17,0.73,0.31056,0.00018,19.5158]
[1778082128945,35.71,81494.17,0.73,0.31056,0.00018,19.5158]
[1778082129025,35.71,81498.66,0.73,0.31136,0.00018,19.53875]
[1778082130938,35.71,81501.08,0.73,0.31179,0.00018,19.55111]
[1778082130985,35.71,81501.08,0.73,0.31179,0.00018,19.55111]
[1778082130992,35.71,81501.08,0.73,0.31179,0.00018,19.55111]
[1778082131051,35.72,81500.34,0.73,0.31166,0.00018,19.54738]
[1778082132959,35.72,81500.19,0.73,0.31163,0.00018,19.54661]
[1778082133010,35.72,81500.19,0.73,0.31163,0.00018,19.54661]
[1778082133046,35.72,81500.19,0.73,0.31163,0.00018,19.54661]
[1778082133259,35.72,81502.13,0.73,0.31198,0.00018,19.55651]
[1778082134870,35.72,81502.13,0.73,0.31198,0.00018,19.55651]
[1778082134979,35.72,81502.13,0.73,0.31198,0.00018,19.55651]
[1778082135012,35.72,81502.13,0.73,0.31198,0.00018,19.55651]
[1778082135512,35.72,81501.41,0.73,0.31185,0.00018,19.55285]
[1778082135580,35.72,81502.6,0.73,0.31207,0.00018,19.55891]
[1778082137008,35.72,81502.6,0.73,0.31207,0.00018,19.55891]
[1778082137039,35.72,81502.6,0.73,0.31207,0.00018,19.55891]
[1778082137043,35.72,81502.6,0.73,0.31207,0.00018,19.55891]
[1778082137073,35.72,81502.68,0.73,0.31208,0.00018,19.55932]
[1778082139027,35.72,81501.79,0.73,0.31192,0.00018,19.55478]
[1778082139071,35.72,81500.49,0.73,0.31169,0.00018,19.54814]
[1778082139076,35.72,81500.49,0.73,0.31169,0.00018,19.54814]
[1778082139105,35.72,81500.49,0.73,0.31169,0.00018,19.54814]
[1778082141052,35.71,81502.1,0.73,0.31198,0.00018,19.55634]
[1778082141101,35.71,81502.1,0.73,0.31198,0.00018,19.55634]
[1778082141105,35.71,81502.1,0.73,0.31198,0.00018,19.55634]
[1778082141134,35.71,81502.1,0.73,0.31198,0.00018,19.55634]
[1778082143079,35.71,81502.1,0.73,0.31198,0.00018,19.55634]
[1778082143125,35.71,81502.1,0.73,0.31198,0.00018,19.55634]
[1778082143131,35.71,81502.1,0.73,0.31198,0.00018,19.55634]
[1778082143158,35.71,81502.1,0.73,0.31198,0.00018,19.55634]
[1778082145102,35.72,81503.47,0.73,0.31222,0.00018,19.56336]
[1778082145137,35.72,81503.47,0.73,0.31222,0.00018,19.56336]
[1778082145169,35.72,81503.47,0.73,0.31222,0.00018,19.56336]
[1778082145379,35.72,81502.85,0.73,0.31211,0.00018,19.56024]
[1778082146868,35.72,81502.85,0.73,0.31211,0.00018,19.56024]
[1778082146876,35.72,81502.85,0.73,0.31211,0.00018,19.56024]
[1778082146889,35.72,81502.85,0.73,0.31211,0.00018,19.56024]
[1778082146892,35.72,81502.85,0.73,0.31211,0.00018,19.56024]
[1778082146944,35.72,81502.85,0.73,0.31211,0.00018,19.56024]
[1778082147016,35.72,81502.13,0.73,0.31198,0.00018,19.55655]
[1778082147127,35.72,81502.13,0.73,0.31198,0.00018,19.55655]
[1778082147162,35.72,81502.13,0.73,0.31198,0.00018,19.55655]
[1778082147192,35.72,81502.13,0.73,0.31198,0.00018,19.55655]
[1778082147384,35.72,81501.15,0.73,0.31181,0.00018,19.55156]
[1778082149149,35.72,81500.36,0.73,0.31167,0.00018,19.5475]
[1778082149185,35.72,81500.36,0.73,0.31167,0.00018,19.5475]
[1778082149395,35.72,81499.84,0.73,0.31158,0.00018,19.54495]
[1778082151164,35.72,81499.6,0.73,0.31153,0.00018,19.54371]
[1778082151188,35.72,81499.6,0.73,0.31153,0.00018,19.54371]
[1778082151217,35.72,81499.6,0.73,0.31153,0.00018,19.54371]
[1778082151337,35.72,81500.08,0.73,0.31158,0.00018,19.54107]
[1778082153190,35.72,81498.97,0.73,0.31138,0.00018,19.53539]
[1778082153230,35.72,81498.97,0.73,0.31138,0.00018,19.53539]
[1778082153350,35.72,81499.06,0.73,0.3114,0.00018,19.53583]
[1778082154939,35.72,81499.06,0.73,0.3114,0.00018,19.53583]
[1778082154941,35.72,81499.06,0.73,0.3114,0.00018,19.53583]
[1778082155008,35.72,81499.06,0.73,0.3114,0.00018,19.53583]
[1778082155014,35.72,81499.06,0.73,0.3114,0.00018,19.53583]
[1778082155023,35.72,81498.99,0.73,0.31138,0.00018,19.53546]
[1778082155079,35.72,81498.99,0.73,0.31138,0.00018,19.53546]
[1778082155210,35.72,81498.99,0.73,0.31138,0.00018,19.53546]
[1778082155239,35.72,81498.99,0.73,0.31138,0.00018,19.53546]
[1778082155369,35.72,81502.06,0.73,0.31193,0.00018,19.55111]
[1778082157236,35.72,81502.09,0.73,0.31194,0.00018,19.55139]
[1778082157270,35.72,81502.09,0.73,0.31194,0.00018,19.55139]
[1778082157422,35.72,81500.93,0.73,0.31174,0.00018,19.54549]
[1778082159258,35.72,81500.93,0.73,0.31174,0.00018,19.54549]
[1778082159291,35.72,81500.93,0.73,0.31174,0.00018,19.54549]
[1778082159295,35.72,81500.93,0.73,0.31174,0.00018,19.54549]
[1778082159350,35.72,81500.93,0.73,0.31174,0.00018,19.54549]
[1778082161281,35.72,81501.81,0.73,0.31189,0.00018,19.54992]
[1778082161312,35.72,81501.81,0.73,0.31189,0.00018,19.54992]
[1778082161342,35.72,81501.81,0.73,0.31189,0.00018,19.54992]
[1778082161463,35.72,81501.55,0.73,0.31184,0.00018,19.54856]
[1778082163308,35.72,81501.55,0.73,0.31184,0.00018,19.54856]
[1778082163360,35.72,81501.55,0.73,0.31184,0.00018,19.54856]
[1778082163421,35.72,81501.55,0.73,0.31184,0.00018,19.54851]
[1778082165333,35.71,81501.85,0.73,0.31189,0.00018,19.55001]
[1778082165371,35.71,81501.85,0.73,0.31189,0.00018,19.55001]
[1778082165377,35.71,81501.85,0.73,0.31189,0.00018,19.55001]
[1778082165405,35.71,81501.85,0.73,0.31189,0.00018,19.55001]
[1778082167353,35.71,81502.52,0.73,0.31201,0.00018,19.55337]
[1778082167384,35.71,81502.52,0.73,0.31201,0.00018,19.55337]
[1778082167392,35.71,81502.52,0.73,0.31201,0.00018,19.55337]
[1778082167415,35.71,81502.52,0.73,0.31201,0.00018,19.55337]
[1778082169379,35.71,81499.62,0.73,0.31149,0.00018,19.53852]
[1778082169416,35.71,81499.62,0.73,0.31149,0.00018,19.53852]
[1778082169443,35.71,81499.62,0.73,0.31149,0.00018,19.53852]
[1778082170361,35.71,81499.03,0.73,0.31138,0.00018,19.5355]
[1778082170364,35.71,81499.03,0.73,0.31138,0.00018,19.5355]
[1778082171000,35.71,81494.96,0.73,0.31066,0.00018,19.51466]
[1778082175442,35.71,81491.04,0.73,0.30995,0.00018,19.49454]
[1778082175457,35.71,81491.04,0.73,0.30995,0.00018,19.49454]
[1778082175848,35.71,81491.04,0.73,0.30995,0.00018,19.49454]
[1778082175966,35.71,81491.04,0.73,0.30995,0.00018,19.49454]
[1778082176008,35.71,81490.99,0.73,0.30994,0.00018,19.49428]
[1778082176183,35.71,81490.99,0.73,0.30994,0.00018,19.49428]
[1778082176446,35.71,81490.99,0.73,0.30994,0.00018,19.49428]
[1778082176739,35.71,81490.99,0.73,0.30994,0.00018,19.49428]
[1778082176840,35.72,81502.21,0.73,0.31197,0.00018,19.55205]
[1778082177960,35.72,81508.55,0.73,0.3131,0.00018,19.58428]
[1778082178940,35.72,81508.55,0.73,0.3131,0.00018,19.58428]
[1778082179003,35.72,81509.85,0.73,0.31334,0.00018,19.59092]
[1778082181091,35.72,81516.35,0.73,0.3145,0.00018,19.6237]
[1778082181353,35.72,81516.35,0.73,0.3145,0.00018,19.6237]
[1778082181358,35.72,81516.35,0.73,0.3145,0.00018,19.6237]
[1778082181551,35.72,81516.35,0.73,0.3145,0.00018,19.6237]
[1778082181551,35.72,81516.35,0.73,0.3145,0.00018,19.6237]
[1778082181583,35.72,81516.35,0.73,0.3145,0.00018,19.6237]
[1778082181894,35.72,81511.57,0.73,0.31364,0.00018,19.59955]
[1778082183541,35.72,81511.49,0.73,0.31363,0.00018,19.5991]
[1778082183577,35.72,81511.49,0.73,0.31363,0.00018,19.5991]
[1778082183870,35.72,81509.84,0.73,0.31333,0.00018,19.59068]
[1778082185397,35.72,81509.22,0.73,0.31322,0.00018,19.5875]
[1778082186101,35.71,81506.87,0.73,0.31279,0.00018,19.57549]
[1778082187598,35.71,81505.55,0.73,0.31256,0.00018,19.56879]
[1778082187606,35.71,81505.55,0.73,0.31256,0.00018,19.56879]
[1778082187610,35.71,81505.55,0.73,0.31256,0.00018,19.56879]
[1778082187803,35.71,81505.55,0.73,0.31256,0.00018,19.56879]
[1778082187901,35.71,81503.02,0.73,0.3121,0.00018,19.55588]
[1778082188378,35.71,81503.02,0.73,0.3121,0.00018,19.55588]
[1778082189140,35.71,81503.02,0.73,0.3121,0.00018,19.55586]
[1778082189607,35.71,81503.02,0.73,0.3121,0.00018,19.55586]
[1778082189620,35.71,81503.02,0.73,0.3121,0.00018,19.55586]
[1778082189652,35.71,81503.02,0.73,0.3121,0.00018,19.55586]
[1778082189915,35.71,81503.85,0.73,0.31225,0.00018,19.56007]
[1778082190538,35.71,81503.85,0.73,0.31225,0.00018,19.56007]
[1778082190546,35.71,81503.85,0.73,0.31225,0.00018,19.56007]
[1778082190636,35.71,81503.85,0.73,0.31225,0.00018,19.56007]
[1778082190936,35.71,81500.78,0.73,0.3117,0.00018,19.54442]
[1778082191635,35.71,81500.78,0.73,0.3117,0.00018,19.54442]
[1778082191670,35.71,81500.78,0.73,0.3117,0.00018,19.54442]
[1778082191680,35.71,81500.78,0.73,0.3117,0.00018,19.54442]
[1778082191732,35.71,81500.78,0.73,0.3117,0.00018,19.54442]
[1778082192450,35.71,81494.88,0.73,0.31064,0.00018,19.51424]
[1778082192976,35.71,81494.88,0.73,0.31064,0.00018,19.51424]
[1778082193657,35.71,81492.11,0.73,0.31014,0.00018,19.50003]
[1778082193680,35.71,81492.11,0.73,0.31014,0.00018,19.50003]
[1778082193714,35.71,81492.11,0.73,0.31014,0.00018,19.50003]
[1778082193720,35.71,81492.11,0.73,0.31014,0.00018,19.50003]
[1778082193776,35.71,81492.11,0.73,0.31014,0.00018,19.50003]
[1778082195498,35.71,81491.9,0.73,0.31011,0.00018,19.49896]
[1778082195652,35.71,81491.9,0.73,0.31011,0.00018,19.49896]
[1778082195681,35.71,81491.9,0.73,0.31011,0.00018,19.49896]
[1778082195718,35.71,81491.9,0.73,0.31011,0.00018,19.49896]
[1778082195721,35.71,81491.9,0.73,0.31011,0.00018,19.49896]
[1778082195749,35.71,81491.9,0.73,0.31011,0.00018,19.49896]
[1778082197697,35.71,81491.87,0.73,0.31011,0.00018,19.49888]
[1778082197722,35.71,81491.87,0.73,0.31011,0.00018,19.49888]
[1778082197729,35.71,81491.87,0.73,0.31011,0.00018,19.49888]
[1778082197750,35.71,81491.87,0.73,0.31011,0.00018,19.49888]
[1778082199726,35.72,81490.18,0.73,0.30981,0.00018,19.49028]
[1778082199773,35.72,81490.18,0.73,0.30981,0.00018,19.49028]
[1778082199804,35.72,81490.18,0.73,0.30981,0.00018,19.49028]
[1778082200030,35.72,81491.32,0.73,0.31001,0.00018,19.49618]
[1778082201750,35.72,81491.44,0.73,0.31003,0.00018,19.49684]
[1778082201789,35.72,81491.44,0.73,0.31003,0.00018,19.49684]
[1778082201931,35.72,81493.26,0.73,0.31036,0.00018,19.50624]
[1778082203769,35.72,81493.4,0.73,0.31039,0.00018,19.507]
[1778082203812,35.72,81493.4,0.73,0.31039,0.00018,19.507]
[1778082203840,35.72,81493.4,0.73,0.31039,0.00018,19.507]
[1778082205789,35.72,81495.48,0.73,0.31076,0.00018,19.51775]
[1778082205841,35.72,81495.48,0.73,0.31076,0.00018,19.51775]
[1778082205845,35.72,81495.48,0.73,0.31076,0.00018,19.51775]
[1778082205873,35.72,81495.48,0.73,0.31076,0.00018,19.51775]
[1778082206308,35.72,81495.75,0.73,0.31081,0.00018,19.51919]
[1778082207698,35.72,81495.81,0.73,0.31082,0.00018,19.5195]
[1778082207824,35.72,81495.81,0.73,0.31082,0.00018,19.5195]
[1778082207854,35.72,81495.81,0.73,0.31082,0.00018,19.5195]
[1778082207883,35.72,81495.81,0.73,0.31082,0.00018,19.5195]
[1778082207920,35.72,81499.31,0.73,0.31145,0.00018,19.53742]
[1778082209243,35.72,81499.49,0.73,0.31149,0.00018,19.53836]
[1778082209836,35.72,81499.49,0.73,0.31149,0.00018,19.53836]
[1778082209863,35.72,81499.49,0.73,0.31149,0.00018,19.53836]
[1778082210085,35.72,81500.84,0.73,0.31173,0.00018,19.54528]
[1778082211869,35.72,81500.84,0.73,0.31173,0.00018,19.54529]
[1778082211900,35.72,81500.84,0.73,0.31173,0.00018,19.54529]
[1778082211932,35.72,81500.84,0.73,0.31173,0.00018,19.54529]
[1778082212033,35.72,81501.13,0.73,0.31174,0.00018,19.54172]
[1778082213894,35.72,81501.24,0.73,0.31176,0.00018,19.54228]
[1778082213924,35.72,81501.24,0.73,0.31176,0.00018,19.54228]
[1778082213993,35.72,81500.43,0.73,0.31162,0.00018,19.53815]
[1778082215923,35.72,81500.43,0.73,0.31162,0.00018,19.53815]
[1778082215961,35.72,81500.43,0.73,0.31162,0.00018,19.53815]
[1778082215992,35.72,81500.43,0.73,0.31162,0.00018,19.53815]
[1778082216093,35.72,81500.98,0.73,0.31172,0.00018,19.54096]
[1778082217944,35.72,81500.98,0.73,0.31172,0.00018,19.54097]
[1778082217966,35.72,81500.98,0.73,0.31172,0.00018,19.54097]
[1778082218045,35.72,81503.29,0.73,0.31213,0.00018,19.55275]
[1778082219967,35.72,81503.3,0.73,0.31213,0.00018,19.55281]
[1778082220008,35.72,81503.3,0.73,0.31213,0.00018,19.55281]
[1778082220015,35.72,81503.3,0.73,0.31213,0.00018,19.55281]
[1778082220042,35.72,81503.3,0.73,0.31213,0.00018,19.55281]
[1778082221993,35.72,81502.01,0.73,0.3119,0.00018,19.54624]
[1778082222023,35.72,81502.01,0.73,0.3119,0.00018,19.54624]
[1778082222053,35.72,81502.01,0.73,0.3119,0.00018,19.54624]
[1778082222063,35.72,81501.63,0.73,0.31183,0.00018,19.5443]
[1778082224015,35.72,81501.74,0.73,0.31185,0.00018,19.54486]
[1778082224031,35.72,81501.74,0.73,0.31185,0.00018,19.54486]
[1778082224116,35.72,81502.31,0.73,0.31196,0.00018,19.54776]
[1778082226041,35.72,81502.31,0.73,0.31196,0.00018,19.54776]
[1778082226043,35.72,81502.31,0.73,0.31196,0.00018,19.54776]
[1778082226062,35.72,81502.31,0.73,0.31196,0.00018,19.54776]
[1778082226069,35.72,81502.31,0.73,0.31196,0.00018,19.54776]
[1778082226092,35.72,81502.31,0.73,0.31196,0.00018,19.54776]
[1778082226068,35.72,81503.08,0.73,0.31209,0.00018,19.55168]
[1778082226894,35.72,81503.08,0.73,0.31209,0.00018,19.55162]
[1778082228061,35.72,81503.08,0.73,0.31209,0.00018,19.55162]
[1778082228096,35.72,81503.08,0.73,0.31209,0.00018,19.55162]
[1778082228102,35.72,81503.08,0.73,0.31209,0.00018,19.55162]
[1778082228108,35.72,81503.08,0.73,0.31209,0.00018,19.55162]
[1778082228128,35.72,81503.08,0.73,0.31209,0.00018,19.55162]
[1778082228125,35.72,81502.84,0.73,0.31205,0.00018,19.55034]
[1778082230094,35.72,81502.84,0.73,0.31204,0.00018,19.55028]
[1778082230922,35.72,81502.62,0.73,0.312,0.00018,19.54907]
[1778082236153,35.72,81502.64,0.73,0.312,0.00018,19.549]
[1778082238195,35.71,81501.31,0.73,0.31176,0.00018,19.54209]
[1778082238200,35.71,81501.31,0.73,0.31176,0.00018,19.54209]
[1778082238977,35.71,81501.0,0.73,0.3117,0.00018,19.54046]
[1778082240225,35.71,81500.9,0.73,0.31168,0.00018,19.5399]
[1778082240991,35.71,81497.9,0.73,0.31114,0.00018,19.52454]
[1778082243076,35.71,81504.43,0.73,0.31231,0.00018,19.55777]
[1778082243168,35.71,81504.43,0.73,0.31231,0.00018,19.55777]
[1778082243219,35.71,81504.43,0.73,0.31231,0.00018,19.55777]
[1778082243692,35.71,81504.43,0.73,0.31231,0.00018,19.55777]
[1778082243722,35.71,81504.43,0.73,0.31231,0.00018,19.55777]
[1778082244161,35.71,81508.69,0.73,0.31307,0.00018,19.57939]
[1778082244270,35.71,81508.69,0.73,0.31307,0.00018,19.57939]
[1778082246027,35.71,81517.3,0.73,0.31462,0.00018,19.62309]
[1778082247053,35.71,81517.3,0.73,0.31462,0.00018,19.62309]
[1778082247061,35.71,81517.3,0.73,0.31462,0.00018,19.62309]
[1778082247090,35.71,81517.3,0.73,0.31462,0.00018,19.62309]
[1778082247095,35.71,81517.3,0.73,0.31462,0.00018,19.62309]
[1778082248334,35.72,81521.54,0.73,0.3154,0.00018,19.64489]
[1778082250346,35.72,81522.06,0.73,0.31552,0.00018,19.64818]
[1778082252364,35.72,81523.08,0.73,0.31572,0.00018,19.65355]
[1778082252407,35.72,81523.08,0.73,0.31572,0.00018,19.65355]
[1778082253079,35.73,81523.47,0.73,0.3158,0.00018,19.65575]
[1778082253459,35.73,81523.47,0.73,0.3158,0.00018,19.65575]
[1778082253465,35.73,81523.47,0.73,0.3158,0.00018,19.65575]
[1778082253759,35.73,81523.47,0.73,0.3158,0.00018,19.65575]
[1778082253779,35.73,81523.47,0.73,0.3158,0.00018,19.65575]
[1778082253933,35.73,81523.47,0.73,0.3158,0.00018,19.65575]
[1778082254171,35.73,81523.47,0.73,0.3158,0.00018,19.65575]
[1778082254093,35.73,81523.47,0.73,0.3158,0.00018,19.65599]
[1778082255091,35.73,81525.93,0.73,0.31626,0.00018,19.66854]
[1778082255332,35.73,81525.93,0.73,0.31626,0.00018,19.66854]
[1778082255384,35.73,81525.93,0.73,0.31626,0.00018,19.66854]
[1778082255389,35.73,81525.93,0.73,0.31626,0.00018,19.66854]
[1778082255414,35.73,81525.93,0.73,0.31626,0.00018,19.66854]
[1778082255454,35.73,81525.93,0.73,0.31626,0.00018,19.66854]
[1778082255824,35.73,81525.93,0.73,0.31626,0.00018,19.66854]
[1778082255846,35.73,81525.93,0.73,0.31626,0.00018,19.66854]
[1778082255855,35.73,81525.93,0.73,0.31626,0.00018,19.66854]
[1778082256150,35.73,81536.11,0.73,0.3181,0.00018,19.71941]
[1778082256429,35.73,81536.11,0.73,0.3181,0.00018,19.71941]
[1778082256444,35.73,81536.11,0.73,0.3181,0.00018,19.71941]
[1778082256480,35.73,81536.11,0.73,0.3181,0.00018,19.71941]
[1778082257131,35.73,81536.11,0.73,0.3181,0.00018,19.71941]
[1778082257105,35.73,81536.11,0.73,0.31811,0.00018,19.71964]
[1778082258424,35.73,81538.89,0.73,0.31862,0.00018,19.73364]
[1778082258466,35.73,81538.89,0.73,0.31862,0.00018,19.73364]
[1778082258854,35.73,81538.89,0.73,0.31862,0.00018,19.73364]
[1778082258864,35.73,81538.89,0.73,0.31862,0.00018,19.73364]
[1778082258897,35.73,81538.89,0.73,0.31862,0.00018,19.73364]
[1778082258898,35.73,81538.89,0.73,0.31862,0.00018,19.73364]
[1778082259139,35.74,81543.15,0.73,0.3194,0.00018,19.75495]
[1778082263150,35.74,81549.14,0.73,0.32052,0.00018,19.78544]
[1778082268165,35.75,81549.47,0.73,0.32061,0.00018,19.78775]
[1778082268539,35.75,81550.48,0.73,0.3208,0.00018,19.79288]
[1778082268558,35.75,81550.48,0.73,0.3208,0.00018,19.79288]
[1778082269188,35.75,81549.67,0.73,0.32066,0.00018,19.78907]
[1778082269614,35.75,81549.67,0.73,0.32066,0.00018,19.78907]
[1778082269626,35.75,81549.67,0.73,0.32066,0.00018,19.78907]
[1778082269665,35.75,81549.67,0.73,0.32066,0.00018,19.78907]
[1778082269677,35.75,81549.67,0.73,0.32066,0.00018,19.78907]
[1778082269969,35.75,81549.67,0.73,0.32066,0.00018,19.78907]
[1778082270070,35.75,81549.67,0.73,0.32066,0.00018,19.78907]
[1778082270170,35.75,81549.28,0.73,0.32059,0.00018,19.78716]
[1778082270561,35.75,81549.28,0.73,0.32059,0.00018,19.78716]
[1778082270588,35.75,81549.28,0.73,0.32059,0.00018,19.78716]
[1778082270777,35.75,81542.46,0.73,0.31936,0.00018,19.75376]
[1778082272589,35.75,81542.14,0.73,0.31927,0.00018,19.74731]
[1778082272619,35.75,81542.14,0.73,0.31927,0.00018,19.74731]
[1778082272762,35.76,81533.49,0.73,0.31771,0.00018,19.70464]
[1778082275084,35.76,81534.09,0.73,0.31783,0.00018,19.70777]
[1778082275121,35.76,81533.5,0.73,0.31773,0.00018,19.70502]
[1778082275331,35.76,81533.5,0.73,0.31773,0.00018,19.70502]
[1778082276643,35.76,81535.3,0.73,0.31806,0.00018,19.71414]
[1778082277108,35.76,81533.67,0.73,0.31777,0.00018,19.70623]
[1778082277241,35.76,81533.67,0.73,0.31777,0.00018,19.70623]
[1778082277267,35.76,81533.67,0.73,0.31777,0.00018,19.70623]
[1778082277298,35.76,81533.67,0.73,0.31777,0.00018,19.70623]
[1778082277322,35.76,81533.67,0.73,0.31777,0.00018,19.70623]
[1778082277878,35.76,81533.67,0.73,0.31777,0.00018,19.70623]
[1778082277894,35.76,81532.62,0.73,0.31759,0.00018,19.70119]
[1778082278658,35.76,81532.62,0.73,0.31759,0.00018,19.70119]
[1778082278694,35.76,81532.62,0.73,0.31759,0.00018,19.70119]
[1778082278837,35.76,81532.71,0.73,0.31761,0.00018,19.70181]
[1778082280654,35.77,81532.95,0.73,0.31766,0.00018,19.70319]
[1778082280663,35.77,81532.95,0.73,0.31766,0.00018,19.70319]
[1778082280698,35.77,81532.95,0.73,0.31766,0.00018,19.70319]
[1778082280701,35.77,81532.95,0.73,0.31766,0.00018,19.70319]
[1778082280735,35.77,81532.95,0.73,0.31766,0.00018,19.70319]
[1778082281016,35.77,81537.7,0.73,0.31853,0.00018,19.72693]
[1778082282708,35.77,81537.73,0.73,0.31854,0.00018,19.72726]
[1778082282742,35.77,81537.73,0.73,0.31854,0.00018,19.72726]
[1778082282773,35.77,81537.73,0.73,0.31854,0.00018,19.72726]
[1778082283112,35.77,81536.93,0.73,0.3184,0.00018,19.72347]
[1778082284669,35.77,81536.6,0.73,0.31835,0.00018,19.722]
[1778082284673,35.77,81536.6,0.73,0.31835,0.00018,19.722]
[1778082284741,35.77,81536.6,0.73,0.31835,0.00018,19.722]
[1778082284775,35.77,81536.6,0.73,0.31835,0.00018,19.722]
[1778082284821,35.77,81536.6,0.73,0.31835,0.00018,19.722]
[1778082284845,35.77,81536.6,0.73,0.31835,0.00018,19.722]
[1778082284894,35.77,81536.6,0.73,0.31835,0.00018,19.722]
[1778082284917,35.77,81533.82,0.73,0.31785,0.00018,19.70837]
[1778082286769,35.77,81528.35,0.73,0.31687,0.00018,19.68133]
[1778082286791,35.77,81528.35,0.73,0.31687,0.00018,19.68133]
[1778082286821,35.77,81528.35,0.73,0.31687,0.00018,19.68133]
[1778082286870,35.77,81523.16,0.73,0.31594,0.00018,19.65545]
[1778082288783,35.77,81523.22,0.73,0.31595,0.00018,19.6558]
[1778082288813,35.77,81523.22,0.73,0.31595,0.00018,19.6558]
[1778082289069,35.77,81523.56,0.73,0.31602,0.00018,19.65757]
[1778082290803,35.78,81525.0,0.73,0.31628,0.00018,19.66486]
[1778082291112,35.78,81526.19,0.73,0.3165,0.00018,19.67089]
[1778082292709,35.78,81526.08,0.73,0.31648,0.00018,19.67043]
[1778082293145,35.78,81526.08,0.73,0.31648,0.00018,19.67043]
[1778082293180,35.78,81526.08,0.73,0.31648,0.00018,19.67043]
[1778082293513,35.78,81528.99,0.73,0.31701,0.00018,19.68502]
[1778082294167,35.78,81528.99,0.73,0.31701,0.00018,19.68502]
[1778082294223,35.78,81528.99,0.73,0.31701,0.00018,19.68502]
[1778082294203,35.78,81561.87,0.73,0.32295,0.00018,19.84671]
[1778082294402,35.78,81561.87,0.73,0.32295,0.00018,19.84671]
[1778082294487,35.78,81561.87,0.73,0.32295,0.00018,19.84671]
[1778082294894,35.78,81561.87,0.73,0.32295,0.00018,19.84671]
[1778082295116,35.78,81561.87,0.73,0.32295,0.00018,19.84671]
[1778082295145,35.78,81625.53,0.73,0.3346,0.00018,20.14782]
[1778082295479,35.78,81625.53,0.73,0.3346,0.00018,20.14782]
[1778082295519,35.78,81625.53,0.73,0.3346,0.00018,20.14782]
[1778082295628,35.78,81625.53,0.73,0.3346,0.00018,20.14782]
[1778082295972,35.78,81625.53,0.73,0.3346,0.00018,20.14782]
[1778082296036,35.78,81625.53,0.73,0.3346,0.00018,20.14782]
[1778082296191,35.78,81666.5,0.73,0.34217,0.00019,20.33257]
[1778082296421,35.78,81666.5,0.73,0.34217,0.00019,20.33257]
[1778082296687,35.78,81666.5,0.73,0.34217,0.00019,20.33257]
[1778082297160,35.81,81657.1,0.73,0.34054,0.00018,20.29353]
[1778082297319,35.81,81657.1,0.73,0.34054,0.00018,20.29353]
[1778082297412,35.81,81657.1,0.73,0.34054,0.00018,20.29353]
[1778082298111,35.81,81645.21,0.73,0.33835,0.00018,20.24022]
[1778082298681,35.81,81645.21,0.73,0.33835,0.00018,20.24022]
[1778082298747,35.81,81645.21,0.73,0.33835,0.00018,20.24022]
[1778082299085,35.81,81645.21,0.73,0.33835,0.00018,20.24022]
[1778082299233,35.8,81638.37,0.73,0.33707,0.00018,20.20903]
[1778082299383,35.8,81638.37,0.73,0.33707,0.00018,20.20903]
[1778082300054,35.8,81638.37,0.73,0.33707,0.00018,20.20903]
[1778082300118,35.8,81616.44,0.73,0.33303,0.00018,20.10834]
[1778082300394,35.8,81616.44,0.73,0.33303,0.00018,20.10834]
[1778082300961,35.8,81616.44,0.73,0.33303,0.00018,20.10834]
[1778082301116,35.8,81616.44,0.73,0.33303,0.00018,20.10834]
[1778082301171,35.8,81608.46,0.73,0.33156,0.00018,20.07118]
[1778082301386,35.8,81608.46,0.73,0.33156,0.00018,20.07118]
[1778082301529,35.8,81608.46,0.73,0.33156,0.00018,20.07118]
[1778082302185,35.8,81608.46,0.73,0.33156,0.00018,20.07118]
[1778082302134,35.8,81617.34,0.73,0.33319,0.00018,20.1124]
[1778082302380,35.8,81617.34,0.73,0.33319,0.00018,20.1124]
[1778082302569,35.8,81617.34,0.73,0.33319,0.00018,20.1124]
[1778082302824,35.8,81617.34,0.73,0.33319,0.00018,20.1124]
[1778082303084,35.8,81617.34,0.73,0.33319,0.00018,20.1124]
[1778082303137,35.8,81617.34,0.73,0.33319,0.00018,20.1124]
[1778082303242,35.8,81636.63,0.73,0.33675,0.00018,20.20101]
[1778082303341,35.8,81636.63,0.73,0.33675,0.00018,20.20101]
[1778082303799,35.8,81636.63,0.73,0.33675,0.00018,20.20101]
[1778082304138,35.8,81655.87,0.73,0.34031,0.00018,20.28784]
[1778082304537,35.8,81655.87,0.73,0.34031,0.00018,20.28784]
[1778082304607,35.8,81655.87,0.73,0.34031,0.00018,20.28784]
[1778082304958,35.8,81655.87,0.73,0.34031,0.00018,20.28784]
[1778082305010,35.8,81655.87,0.73,0.34031,0.00018,20.28784]
[1778082305045,35.81,81660.3,0.73,0.34113,0.00019,20.30769]
[1778082305582,35.81,81660.3,0.73,0.34113,0.00019,20.30769]
[1778082305624,35.81,81660.3,0.73,0.34113,0.00019,20.30769]
[1778082305745,35.81,81660.3,0.73,0.34113,0.00019,20.30769]
[1778082305834,35.81,81660.3,0.73,0.34113,0.00019,20.30769]
[1778082305846,35.81,81655.77,0.73,0.34029,0.00018,20.28752]
[1778082307057,35.81,81655.77,0.73,0.34029,0.00018,20.28752]
[1778082307158,35.81,81657.62,0.73,0.34064,0.00019,20.29585]
[1778082308115,35.81,81657.62,0.73,0.34064,0.00019,20.29585]
[1778082308216,35.81,81655.48,0.73,0.34024,0.00018,20.28626]
[1778082308768,35.81,81655.48,0.73,0.34024,0.00018,20.28626]
[1778082309016,35.81,81652.75,0.73,0.33974,0.00018,20.27406]
[1778082311643,35.81,81649.11,0.73,0.33906,0.00018,20.25766]
[1778082311951,35.81,81649.11,0.73,0.33906,0.00018,20.25766]
[1778082312580,35.8,81652.47,0.73,0.33968,0.00018,20.27269]
[1778082312675,35.8,81652.47,0.73,0.33968,0.00018,20.27269]
[1778082312704,35.8,81652.47,0.73,0.33968,0.00018,20.27269]
[1778082312768,35.8,81652.47,0.73,0.33968,0.00018,20.27269]
[1778082313096,35.8,81652.47,0.73,0.33968,0.00018,20.27269]
[1778082314087,35.8,81644.88,0.73,0.33827,0.00018,20.23841]
[1778082315097,35.8,81644.88,0.73,0.33827,0.00018,20.23841]
[1778082315213,35.8,81644.88,0.73,0.33827,0.00018,20.23841]
[1778082315173,35.8,81643.42,0.73,0.338,0.00018,20.23169]
[1778082318268,35.8,81642.85,0.73,0.33788,0.00018,20.2289]
[1778082318522,35.8,81642.85,0.73,0.33788,0.00018,20.2289]
[1778082319072,35.8,81641.37,0.73,0.3376,0.00018,20.2221]
[1778082324088,35.79,81640.7,0.73,0.33746,0.00018,20.21858]
[1778082325201,35.79,81636.72,0.73,0.33672,0.00018,20.20042]
[1778082325203,35.79,81636.72,0.73,0.33672,0.00018,20.20042]
[1778082325772,35.79,81635.75,0.73,0.33654,0.00018,20.19601]
[1778082326100,35.79,81635.75,0.73,0.33654,0.00018,20.19601]
[1778082326201,35.79,81635.8,0.73,0.33654,0.00018,20.19607]
[1778082326853,35.79,81635.8,0.73,0.33654,0.00018,20.19607]
[1778082326862,35.79,81635.8,0.73,0.33654,0.00018,20.19607]
[1778082326885,35.79,81635.8,0.73,0.33654,0.00018,20.19607]
[1778082326970,35.79,81635.8,0.73,0.33654,0.00018,20.19607]
[1778082326971,35.79,81644.24,0.73,0.3381,0.00018,20.23432]
[1778082327955,35.79,81651.54,0.73,0.33945,0.00018,20.26709]
[1778082328906,35.79,81651.54,0.73,0.33945,0.00018,20.26709]
[1778082328912,35.79,81651.54,0.73,0.33945,0.00018,20.26709]
[1778082328954,35.79,81651.54,0.73,0.33945,0.00018,20.26709]
[1778082328956,35.79,81651.54,0.73,0.33945,0.00018,20.26709]
[1778082328963,35.79,81651.54,0.73,0.33945,0.00018,20.26709]
[1778082329095,35.79,81657.89,0.73,0.34062,0.00019,20.2955]
[1778082329623,35.79,81657.89,0.73,0.34062,0.00019,20.2955]
[1778082330044,35.79,81664.39,0.73,0.34182,0.00019,20.32438]
[1778082330504,35.79,81664.39,0.73,0.34182,0.00019,20.32438]
[1778082331042,35.79,81664.39,0.73,0.34182,0.00019,20.32438]
[1778082331068,35.79,81664.39,0.73,0.34182,0.00019,20.32438]
[1778082331134,35.79,81664.39,0.73,0.34182,0.00019,20.32438]
[1778082331235,35.79,81664.39,0.73,0.34182,0.00019,20.32438]
[1778082331212,35.79,81675.13,0.73,0.34379,0.00019,20.36683]
[1778082331405,35.79,81675.13,0.73,0.34379,0.00019,20.36683]
[1778082331679,35.79,81675.13,0.73,0.34379,0.00019,20.36683]
[1778082331742,35.79,81675.13,0.73,0.34379,0.00019,20.36683]
[1778082331915,35.79,81675.13,0.73,0.34379,0.00019,20.36683]
[1778082332004,35.79,81701.05,0.73,0.34862,0.00019,20.47905]
[1778082332541,35.79,81701.05,0.73,0.34862,0.00019,20.47905]
[1778082332616,35.79,81701.05,0.73,0.34862,0.00019,20.47905]
[1778082332856,35.79,81701.05,0.73,0.34862,0.00019,20.47905]
[1778082332865,35.79,81701.05,0.73,0.34862,0.00019,20.47905]
[1778082332877,35.79,81701.05,0.73,0.34862,0.00019,20.47905]
[1778082332960,35.79,81701.05,0.73,0.34862,0.00019,20.47905]
[1778082333056,35.79,81701.05,0.73,0.34862,0.00019,20.47905]
[1778082333164,35.79,81711.81,0.73,0.35063,0.00019,20.52475]
[1778082333284,35.79,81711.81,0.73,0.35063,0.00019,20.52475]
[1778082333352,35.79,81711.81,0.73,0.35063,0.00019,20.52475]
[1778082333429,35.79,81711.81,0.73,0.35063,0.00019,20.52475]
[1778082333447,35.79,81711.81,0.73,0.35063,0.00019,20.52475]
[1778082333541,35.79,81711.81,0.73,0.35063,0.00019,20.52475]
[1778082333601,35.79,81711.81,0.73,0.35063,0.00019,20.52475]
[1778082333637,35.79,81711.81,0.73,0.35063,0.00019,20.52475]
[1778082334108,35.79,81727.05,0.73,0.35348,0.00019,20.5886]
[1778082334896,35.79,81727.05,0.73,0.35348,0.00019,20.5886]
[1778082335131,35.79,81727.05,0.73,0.35348,0.00019,20.5886]
[1778082335217,35.79,81727.05,0.73,0.35348,0.00019,20.5886]
[1778082335237,35.79,81732.33,0.73,0.35447,0.00019,20.61049]
[1778082335923,35.79,81732.33,0.73,0.35447,0.00019,20.61049]
[1778082335999,35.79,81731.31,0.73,0.35428,0.00019,20.60624]
[1778082336719,35.79,81731.31,0.73,0.35428,0.00019,20.60624]
[1778082336750,35.79,81731.31,0.73,0.35428,0.00019,20.60624]
[1778082337050,35.79,81725.02,0.73,0.35308,0.00019,20.57981]
[1778082337657,35.79,81725.02,0.73,0.35308,0.00019,20.57981]
[1778082337850,35.79,81725.02,0.73,0.35308,0.00019,20.57981]
[1778082337940,35.79,81725.02,0.73,0.35308,0.00019,20.57981]
[1778082337995,35.79,81725.02,0.73,0.35308,0.00019,20.57981]
[1778082338200,35.79,81722.71,0.73,0.35264,0.00019,20.57001]
[1778082339250,35.79,81722.71,0.73,0.35264,0.00019,20.57001]
[1778082339256,35.79,81722.71,0.73,0.35264,0.00019,20.57001]
[1778082339260,35.79,81722.71,0.73,0.35264,0.00019,20.57001]
[1778082339085,35.78,81715.54,0.73,0.35129,0.00019,20.5398]
[1778082339971,35.78,81704.67,0.73,0.34926,0.00019,20.49379]
[1778082342799,35.78,81704.67,0.73,0.34924,0.00019,20.49344]
[1778082345455,35.78,81700.32,0.73,0.34842,0.00019,20.47463]
[1778082346046,35.78,81699.27,0.73,0.34822,0.00019,20.47006]
[1778082348807,35.78,81698.99,0.73,0.34816,0.00019,20.46872]
[1778082348889,35.78,81698.99,0.73,0.34816,0.00019,20.46872]
[1778082350005,35.78,81697.91,0.73,0.34796,0.00019,20.46409]
[1778082350105,35.77,81690.85,0.73,0.34664,0.00019,20.43356]
[1778082350369,35.77,81690.85,0.73,0.34664,0.00019,20.43356]
[1778082350942,35.77,81690.85,0.73,0.34664,0.00019,20.43356]
[1778082351457,35.77,81686.51,0.73,0.34583,0.00019,20.41471]
[1778082351546,35.77,81686.51,0.73,0.34583,0.00019,20.41471]
[1778082352188,35.77,81691.73,0.73,0.3468,0.00019,20.43725]
[1778082352430,35.77,81691.73,0.73,0.3468,0.00019,20.43725]
[1778082352772,35.77,81691.73,0.73,0.3468,0.00019,20.43725]
[1778082352873,35.77,81700.26,0.73,0.34839,0.00019,20.4739]
[1778082353301,35.77,81700.26,0.73,0.34839,0.00019,20.4739]
[1778082353526,35.77,81700.26,0.73,0.34839,0.00019,20.4739]
[1778082353875,35.77,81700.26,0.73,0.34839,0.00019,20.4739]
[1778082353912,35.77,81700.26,0.73,0.34839,0.00019,20.4739]
[1778082354067,35.77,81706.31,0.73,0.34951,0.00019,20.49963]
[1778082354573,35.77,81706.31,0.73,0.34951,0.00019,20.49963]
[1778082355561,35.77,81711.53,0.73,0.35049,0.00019,20.52177]
[1778082355567,35.77,81711.53,0.73,0.35049,0.00019,20.52177]
[1778082355589,35.77,81711.53,0.73,0.35049,0.00019,20.52177]
[1778082355619,35.77,81711.53,0.73,0.35049,0.00019,20.52177]
[1778082356032,35.77,81713.75,0.73,0.3509,0.00019,20.5311]
[1778082357127,35.77,81713.75,0.73,0.3509,0.00019,20.5311]
[1778082357583,35.77,81709.96,0.73,0.35019,0.00019,20.51491]
[1778082357592,35.77,81709.96,0.73,0.35019,0.00019,20.51491]
[1778082357610,35.77,81709.96,0.73,0.35019,0.00019,20.51491]
[1778082357832,35.77,81709.96,0.73,0.35019,0.00019,20.51491]
[1778082359920,35.77,81706.92,0.73,0.34961,0.00019,20.5019]
[1778082360238,35.77,81704.32,0.73,0.34912,0.00019,20.49062]
[1778082365249,35.76,81704.03,0.73,0.34905,0.00019,20.48904]
[1778082365661,35.76,81704.88,0.73,0.3492,0.00019,20.49259]
[1778082365677,35.76,81704.88,0.73,0.3492,0.00019,20.49259]
[1778082366215,35.76,81707.82,0.73,0.34975,0.00019,20.50501]
[1778082367685,35.76,81704.56,0.73,0.34913,0.00019,20.49106]
[1778082367702,35.76,81704.56,0.73,0.34913,0.00019,20.49106]
[1778082367710,35.76,81704.56,0.73,0.34913,0.00019,20.49106]
[1778082367731,35.76,81704.56,0.73,0.34913,0.00019,20.49106]
[1778082369701,35.76,81706.23,0.73,0.34944,0.00019,20.49808]
[1778082369721,35.76,81706.23,0.73,0.34944,0.00019,20.49808]
[1778082369728,35.76,81706.23,0.73,0.34944,0.00019,20.49808]
[1778082369753,35.76,81706.23,0.73,0.34944,0.00019,20.49808]
[1778082371731,35.76,81705.29,0.73,0.34926,0.00019,20.4939]
[1778082371775,35.76,81705.29,0.73,0.34926,0.00019,20.4939]
[1778082371962,35.76,81708.1,0.73,0.34978,0.00019,20.50577]
[1778082372969,35.76,81708.1,0.73,0.34978,0.00019,20.50577]
[1778082373028,35.76,81708.1,0.73,0.34978,0.00019,20.50577]
[1778082373070,35.76,81708.1,0.73,0.34978,0.00019,20.50577]
[1778082373212,35.75,81706.15,0.73,0.34941,0.00019,20.4973]
[1778082373755,35.75,81706.15,0.73,0.34941,0.00019,20.4973]
[1778082373765,35.75,81706.15,0.73,0.34941,0.00019,20.4973]
[1778082373777,35.75,81706.15,0.73,0.34941,0.00019,20.4973]
[1778082373832,35.75,81706.15,0.73,0.34941,0.00019,20.4973]
[1778082373903,35.75,81706.15,0.73,0.34941,0.00019,20.4973]
[1778082374004,35.75,81692.06,0.73,0.34678,0.00019,20.43689]
[1778082375807,35.75,81692.07,0.73,0.34677,0.00019,20.43685]
[1778082375814,35.75,81692.07,0.73,0.34677,0.00019,20.43685]
[1778082375841,35.75,81692.07,0.73,0.34677,0.00019,20.43685]
[1778082375902,35.75,81692.07,0.73,0.34677,0.00019,20.43685]
[1778082376137,35.75,81692.07,0.73,0.34677,0.00019,20.43685]
[1778082376158,35.75,81692.07,0.73,0.34677,0.00019,20.43685]
[1778082376217,35.75,81692.07,0.73,0.34677,0.00019,20.43685]
[1778082376283,35.75,81692.07,0.73,0.34677,0.00019,20.43685]
[1778082376266,35.75,81697.57,0.73,0.34779,0.00019,20.46035]
[1778082377294,35.75,81712.16,0.73,0.35052,0.00019,20.52251]
[1778082378990,35.75,81719.34,0.73,0.35186,0.00019,20.55273]
[1778082379548,35.75,81719.34,0.73,0.35186,0.00019,20.55273]
[1778082379558,35.75,81719.34,0.73,0.35186,0.00019,20.55273]
[1778082379577,35.75,81719.34,0.73,0.35186,0.00019,20.55273]
[1778082379997,35.75,81720.58,0.73,0.35209,0.00019,20.55783]
[1778082381310,35.75,81720.58,0.73,0.35209,0.00019,20.55783]
[1778082381360,35.74,81720.86,0.73,0.35209,0.00019,20.558]
[1778082381882,35.74,81720.86,0.73,0.35209,0.00019,20.558]
[1778082382011,35.73,81722.96,0.73,0.35246,0.00019,20.56622]
[1778082382701,35.73,81722.96,0.73,0.35246,0.00019,20.56622]
[1778082382938,35.73,81722.96,0.73,0.35246,0.00019,20.56622]
[1778082383197,35.72,81731.95,0.73,0.35409,0.00019,20.60249]
[1778082384737,35.72,81732.67,0.73,0.35422,0.00019,20.60541]
[1778082384794,35.72,81732.67,0.73,0.35422,0.00019,20.60541]
[1778082385495,35.72,81733.64,0.73,0.3544,0.00019,20.60944]
[1778082385902,35.72,81733.64,0.73,0.3544,0.00019,20.60944]
[1778082385974,35.72,81733.64,0.73,0.3544,0.00019,20.60944]
[1778082386059,35.72,81734.97,0.73,0.35465,0.00019,20.61487]
[1778082386570,35.72,81734.97,0.73,0.35465,0.00019,20.61487]
[1778082387381,35.71,81732.94,0.73,0.35426,0.00019,20.60627]
[1778082387408,35.71,81732.94,0.73,0.35426,0.00019,20.60627]
[1778082387591,35.71,81732.94,0.73,0.35426,0.00019,20.60627]
[1778082387914,35.71,81732.94,0.73,0.35426,0.00019,20.60627]
[1778082387920,35.71,81732.94,0.73,0.35426,0.00019,20.60627]
[1778082388056,35.71,81732.76,0.73,0.35422,0.00019,20.60543]
[1778082388700,35.71,81732.76,0.73,0.35422,0.00019,20.60543]
[1778082389136,35.71,81732.76,0.73,0.35422,0.00019,20.60543]
[1778082389289,35.71,81732.76,0.73,0.35422,0.00019,20.60543]
[1778082389308,35.71,81727.5,0.73,0.35323,0.00019,20.58345]
[1778082391076,35.69,81718.67,0.73,0.35146,0.00019,20.53998]
[1778082392891,35.66,81717.5,0.73,0.35112,0.00019,20.53233]
[1778082392917,35.66,81717.5,0.73,0.35112,0.00019,20.53233]
[1778082393174,35.65,81719.63,0.73,0.35147,0.00019,20.54028]
[1778082399055,35.63,81721.62,0.73,0.35177,0.00019,20.54719]
[1778082399718,35.63,81720.71,0.73,0.3516,0.00019,20.54324]
[1778082399927,35.63,81720.71,0.73,0.3516,0.00019,20.54324]
[1778082400525,35.63,81722.28,0.73,0.35189,0.00019,20.54975]
[1778082400542,35.63,81722.28,0.73,0.35189,0.00019,20.54975]
[1778082401145,35.63,81729.92,0.73,0.35332,0.00019,20.58169]
[1778082402100,35.63,81729.92,0.73,0.35332,0.00019,20.58169]
[1778082402109,35.63,81729.92,0.73,0.35332,0.00019,20.58169]
[1778082402192,35.63,81737.55,0.73,0.35475,0.00019,20.61331]
[1778082403150,35.63,81737.55,0.73,0.35475,0.00019,20.61331]
[1778082405377,35.6,81730.76,0.73,0.35333,0.00019,20.58205]
[1778082405385,35.6,81730.76,0.73,0.35333,0.00019,20.58205]
[1778082406182,35.58,81730.74,0.73,0.35326,0.00019,20.58061]
[1778082407170,35.58,81730.74,0.73,0.35326,0.00019,20.58061]
[1778082412223,35.57,81728.58,0.73,0.35281,0.00019,20.57082]
[1778082412675,35.57,81728.58,0.73,0.35281,0.00019,20.57082]
[1778082413131,35.57,81728.58,0.73,0.35281,0.00019,20.57082]
[1778082413230,35.57,81728.73,0.73,0.35284,0.00019,20.57133]
[1778082415246,35.57,81737.75,0.73,0.35453,0.00019,20.60876]
[1778082416752,35.57,81738.78,0.73,0.35472,0.00019,20.61306]
[1778082416807,35.57,81738.78,0.73,0.35472,0.00019,20.61306]
[1778082416981,35.57,81738.78,0.73,0.35472,0.00019,20.61306]
[1778082417258,35.57,81739.0,0.73,0.35476,0.00019,20.61398]
[1778082417402,35.57,81739.0,0.73,0.35476,0.00019,20.61398]
[1778082418332,35.57,81739.0,0.73,0.35476,0.00019,20.61398]
[1778082418265,35.57,81745.72,0.73,0.35604,0.00019,20.64179]
[1778082419273,35.57,81748.46,0.73,0.35656,0.00019,20.65309]
[1778082420158,35.57,81748.46,0.73,0.35656,0.00019,20.65309]
[1778082420279,35.57,81746.62,0.73,0.35621,0.00019,20.64551]
[1778082421286,35.56,81739.79,0.73,0.3549,0.00019,20.61704]
[1778082423399,35.56,81735.78,0.73,0.35414,0.00019,20.60018]
[1778082423421,35.56,81735.78,0.73,0.35414,0.00019,20.60018]
[1778082424308,35.56,81734.39,0.73,0.35387,0.00019,20.5944]
[1778082424384,35.56,81734.39,0.73,0.35387,0.00019,20.5944]
[1778082424391,35.56,81734.39,0.73,0.35387,0.00019,20.5944]
[1778082425317,35.56,81734.66,0.73,0.35392,0.00019,20.59539]
[1778082427337,35.56,81719.59,0.73,0.35107,0.00019,20.53176]
[1778082428049,35.56,81719.59,0.73,0.35107,0.00019,20.53176]
[1778082428336,35.56,81719.59,0.73,0.35106,0.00019,20.53163]
[1778082429343,35.56,81710.2,0.73,0.34929,0.00019,20.49152]
[1778082429958,35.56,81710.2,0.73,0.34929,0.00019,20.49152]
[1778082430021,35.56,81710.2,0.73,0.34929,0.00019,20.49152]
[1778082430038,35.56,81710.2,0.73,0.34929,0.00019,20.49152]
[1778082430350,35.56,81701.84,0.73,0.34771,0.00019,20.45551]
[1778082430466,35.56,81701.84,0.73,0.34771,0.00019,20.45551]
[1778082430711,35.56,81701.84,0.73,0.34771,0.00019,20.45551]
[1778082431357,35.55,81692.54,0.73,0.34597,0.00019,20.41508]
[1778082431980,35.55,81692.54,0.73,0.34597,0.00019,20.41508]
[1778082432364,35.55,81683.47,0.73,0.34427,0.00019,20.37534]
[1778082434519,35.55,81685.91,0.73,0.34472,0.00019,20.38606]
[1778082434782,35.55,81687.92,0.73,0.3451,0.00019,20.39489]
[1778082441065,35.55,81688.41,0.73,0.34519,0.00019,20.39708]
[1778082441209,35.55,81688.41,0.73,0.34519,0.00019,20.39708]
[1778082441252,35.55,81674.75,0.73,0.34264,0.00019,20.33687]
[1778082441569,35.55,81674.75,0.73,0.34264,0.00019,20.33687]
[1778082441851,35.55,81680.65,0.73,0.34374,0.00019,20.36297]
[1778082442606,35.55,81680.65,0.73,0.34374,0.00019,20.36297]
[1778082442897,35.56,81685.37,0.73,0.34463,0.00019,20.38378]
[1778082443487,35.56,81685.37,0.73,0.34463,0.00019,20.38378]
[1778082445456,35.56,81679.47,0.73,0.34353,0.00019,20.35788]
[1778082446643,35.56,81679.47,0.73,0.34353,0.00019,20.35788]
[1778082446844,35.56,81678.57,0.73,0.34336,0.00019,20.35391]
[1778082448412,35.56,81677.18,0.73,0.3431,0.00019,20.3478]
[1778082448465,35.56,81677.18,0.73,0.3431,0.00019,20.3478]
[1778082448587,35.56,81677.18,0.73,0.3431,0.00019,20.3478]
[1778082449364,35.56,81674.33,0.73,0.34257,0.00019,20.33523]
[1778082449566,35.56,81674.33,0.73,0.34257,0.00019,20.33523]
[1778082449628,35.56,81674.33,0.73,0.34257,0.00019,20.33523]
[1778082449809,35.56,81666.59,0.73,0.34113,0.00019,20.30075]
[1778082450686,35.56,81666.59,0.73,0.34113,0.00019,20.30075]
[1778082450757,35.56,81666.59,0.73,0.34113,0.00019,20.30075]
[1778082450789,35.56,81666.59,0.73,0.34113,0.00019,20.30075]
[1778082451057,35.56,81657.32,0.73,0.33937,0.00019,20.25415]
[1778082451974,35.56,81657.32,0.73,0.33937,0.00019,20.25415]
[1778082451982,35.56,81657.32,0.73,0.33937,0.00019,20.25415]
[1778082451999,35.56,81657.32,0.73,0.33937,0.00019,20.25415]
[1778082452256,35.56,81652.44,0.73,0.33846,0.00019,20.23213]
[1778082453951,35.56,81652.44,0.73,0.33846,0.00019,20.23213]
[1778082454003,35.56,81652.44,0.73,0.33846,0.00019,20.23213]
[1778082454076,35.56,81652.44,0.73,0.33846,0.00019,20.23213]
[1778082454089,35.56,81652.44,0.73,0.33846,0.00019,20.23213]
[1778082454208,35.56,81655.33,0.73,0.339,0.00019,20.24528]
[1778082455341,35.56,81666.17,0.73,0.34103,0.00019,20.29425]
[1778082456191,35.56,81672.58,0.73,0.34223,0.00019,20.32296]
[1778082456776,35.56,81672.58,0.73,0.34223,0.00019,20.32296]
[1778082457316,35.56,81672.89,0.73,0.34229,0.00019,20.32441]
[1778082458778,35.56,81672.33,0.73,0.34219,0.00019,20.32198]
[1778082458785,35.56,81672.33,0.73,0.34219,0.00019,20.32198]
[1778082460799,35.56,81675.97,0.73,0.34288,0.00019,20.33825]
[1778082460803,35.56,81675.97,0.73,0.34288,0.00019,20.33825]
[1778082460808,35.56,81675.97,0.73,0.34288,0.00019,20.33825]
[1778082461005,35.56,81677.39,0.73,0.34314,0.00019,20.34454]
[1778082462822,35.56,81677.39,0.73,0.34314,0.00019,20.34459]
[1778082463313,35.57,81676.12,0.73,0.34291,0.00019,20.33905]
[1778082463826,35.57,81676.12,0.73,0.34291,0.00019,20.33905]
[1778082463844,35.57,81676.12,0.73,0.34291,0.00019,20.33905]
[1778082464847,35.57,81677.73,0.73,0.34321,0.00019,20.34617]
[1778082464927,35.57,81675.6,0.73,0.34282,0.00019,20.33679]
[1778082465469,35.57,81675.6,0.73,0.34282,0.00019,20.33679]
[1778082466872,35.57,81676.97,0.73,0.34307,0.00019,20.34293]
[1778082466969,35.57,81675.95,0.73,0.34288,0.00019,20.33841]
[1778082469282,35.57,81677.06,0.73,0.34309,0.00019,20.34337]
[1778082469490,35.57,81678.02,0.73,0.34328,0.00019,20.34771]
[1778082469668,35.57,81678.02,0.73,0.34328,0.00019,20.34771]
[1778082470042,35.57,81684.01,0.73,0.3444,0.00019,20.37411]
[1778082470943,35.57,81684.01,0.73,0.3444,0.00019,20.37411]
[1778082470948,35.57,81684.01,0.73,0.3444,0.00019,20.37411]
[1778082471111,35.57,81689.88,0.73,0.3455,0.00019,20.39988]
[1778082472222,35.57,81697.33,0.73,0.3469,0.00019,20.43236]
[1778082472666,35.57,81697.33,0.73,0.3469,0.00019,20.43236]
[1778082472959,35.57,81697.33,0.73,0.3469,0.00019,20.43236]
[1778082473060,35.57,81700.6,0.73,0.34751,0.00019,20.44651]
[1778082475667,35.57,81705.11,0.73,0.34835,0.00019,20.4659]
[1778082477008,35.57,81705.11,0.73,0.34835,0.00019,20.4659]
[1778082477041,35.57,81705.11,0.73,0.34835,0.00019,20.4659]
[1778082477250,35.57,81701.74,0.73,0.34772,0.00019,20.45128]
[1778082479034,35.57,81702.35,0.73,0.34783,0.00019,20.45391]
[1778082482805,35.57,81704.02,0.73,0.34814,0.00019,20.46095]
[1778082482854,35.57,81704.02,0.73,0.34814,0.00019,20.46095]
[1778082482905,35.57,81704.02,0.73,0.34814,0.00019,20.46095]
[1778082483007,35.57,81704.02,0.73,0.34814,0.00019,20.46095]
[1778082483037,35.57,81704.02,0.73,0.34814,0.00019,20.46095]
[1778082483414,35.56,81704.14,0.73,0.34815,0.00019,20.46138]
[1778082483964,35.56,81713.2,0.73,0.34986,0.00019,20.50022]
[1778082485003,35.56,81713.2,0.73,0.34986,0.00019,20.50022]
[1778082485117,35.56,81713.2,0.73,0.34986,0.00019,20.50022]
[1778082485771,35.56,81717.93,0.73,0.35074,0.00019,20.52027]
[1778082485831,35.56,81711.89,0.73,0.34961,0.00019,20.49454]
[1778082487762,35.56,81711.61,0.73,0.34955,0.00019,20.49327]
[1778082487787,35.56,81711.61,0.73,0.34955,0.00019,20.49327]
[1778082487854,35.56,81703.69,0.73,0.34806,0.00019,20.45918]
[1778082488986,35.56,81703.69,0.73,0.34806,0.00019,20.45918]
[1778082489063,35.56,81703.69,0.73,0.34806,0.00019,20.45918]
[1778082489095,35.56,81703.69,0.73,0.34806,0.00019,20.45918]
[1778082489413,35.56,81701.83,0.73,0.3477,0.00019,20.45104]
[1778082489487,35.56,81701.83,0.73,0.3477,0.00019,20.45104]
[1778082490027,35.56,81701.83,0.73,0.3477,0.00019,20.45104]
[1778082490128,35.56,81693.23,0.73,0.34609,0.00019,20.41374]
[1778082491212,35.56,81693.23,0.73,0.34609,0.00019,20.41374]
[1778082491913,35.56,81692.03,0.73,0.34586,0.00019,20.40843]
[1778082491917,35.56,81692.03,0.73,0.34586,0.00019,20.40843]
[1778082494429,35.56,81688.07,0.73,0.34512,0.00019,20.3911]
[1778082494802,35.56,81690.03,0.73,0.34549,0.00019,20.39968]
[1778082499835,35.56,81691.55,0.73,0.34577,0.00019,20.40631]
[1778082501493,35.56,81692.24,0.73,0.3459,0.00019,20.40931]
[1778082501496,35.56,81692.24,0.73,0.3459,0.00019,20.40931]
[1778082502383,35.56,81699.37,0.73,0.34724,0.00019,20.44028]
[1778082502755,35.56,81699.37,0.73,0.34724,0.00019,20.44028]
[1778082503334,35.56,81702.42,0.73,0.34781,0.00019,20.45346]
[1778082503456,35.56,81702.42,0.73,0.34781,0.00019,20.45346]
[1778082503493,35.56,81702.42,0.73,0.34781,0.00019,20.45346]
[1778082503647,35.56,81702.42,0.73,0.34781,0.00019,20.45346]
[1778082503902,35.56,81702.42,0.73,0.34781,0.00019,20.45346]
[1778082504383,35.56,81717.71,0.73,0.35068,0.00019,20.51891]
[1778082505069,35.56,81717.71,0.73,0.35068,0.00019,20.51891]
[1778082505338,35.56,81717.71,0.73,0.35068,0.00019,20.51891]
[1778082505365,35.56,81723.2,0.73,0.35171,0.00019,20.54212]
[1778082505894,35.56,81723.2,0.73,0.35171,0.00019,20.54212]
[1778082506267,35.56,81731.19,0.73,0.35322,0.00019,20.57572]
[1778082507397,35.56,81731.19,0.73,0.35322,0.00019,20.57572]
[1778082507400,35.56,81731.64,0.73,0.3533,0.00019,20.57757]
[1778082511108,35.56,81728.4,0.73,0.35269,0.00019,20.56388]
[1778082513205,35.55,81721.21,0.73,0.35129,0.00019,20.52843]
[1778082517489,35.55,81718.02,0.73,0.35067,0.00019,20.51452]
[1778082517493,35.55,81718.02,0.73,0.35067,0.00019,20.51452]
[1778082518026,35.55,81718.02,0.73,0.35067,0.00019,20.51452]
[1778082518318,35.55,81717.25,0.73,0.35052,0.00019,20.51108]
[1778082519515,35.55,81717.59,0.73,0.35058,0.00019,20.51253]
[1778082520031,35.55,81729.24,0.73,0.35278,0.00019,20.56169]
[1778082520637,35.55,81729.24,0.73,0.35278,0.00019,20.56169]
[1778082520643,35.55,81729.24,0.73,0.35278,0.00019,20.56169]
[1778082521199,35.55,81729.04,0.73,0.35273,0.00019,20.56067]
[1778082521815,35.55,81729.04,0.73,0.35273,0.00019,20.56067]
[1778082523575,35.54,81726.94,0.73,0.35233,0.00019,20.55172]
[1778082524006,35.54,81724.35,0.73,0.35183,0.00019,20.54069]
[1778082527634,35.54,81726.09,0.73,0.35215,0.00019,20.54772]
[1778082527637,35.54,81726.09,0.73,0.35215,0.00019,20.54772]
[1778082528077,35.54,81726.09,0.73,0.35215,0.00019,20.54772]
[1778082528388,35.54,81715.63,0.73,0.35017,0.00019,20.50315]
[1778082528727,35.54,81715.63,0.73,0.35017,0.00019,20.50315]
[1778082534074,35.53,81718.36,0.73,0.35066,0.00019,20.51436]
[1778082537373,35.53,81718.42,0.73,0.35066,0.00019,20.51446]
[1778082537405,35.53,81718.42,0.73,0.35066,0.00019,20.51446]
[1778082537413,35.53,81712.44,0.73,0.34953,0.00019,20.48879]
[1778082541204,35.53,81703.6,0.73,0.34786,0.00019,20.45058]
[1778082541589,35.53,81703.6,0.73,0.34786,0.00019,20.45058]
[1778082542435,35.53,81700.69,0.73,0.34731,0.00019,20.43787]
[1778082542689,35.53,81700.69,0.73,0.34731,0.00019,20.43787]
[1778082542722,35.53,81700.69,0.73,0.34731,0.00019,20.43787]
[1778082543804,35.53,81700.69,0.73,0.34731,0.00019,20.43787]
[1778082543809,35.53,81700.69,0.73,0.34731,0.00019,20.43787]
[1778082544147,35.52,81698.81,0.73,0.34695,0.00019,20.42967]
[1778082549180,35.52,81694.43,0.73,0.34612,0.00019,20.41049]
[1778082554215,35.52,81697.71,0.73,0.34673,0.00019,20.42471]
[1778082559250,35.52,81697.43,0.73,0.34668,0.00019,20.4234]
[1778082564285,35.52,81697.3,0.73,0.34665,0.00019,20.42275]
[1778082565161,35.52,81697.3,0.73,0.34665,0.00019,20.42275]
[1778082566302,35.52,81698.22,0.73,0.34682,0.00019,20.42673]
[1778082566400,35.52,81697.61,0.73,0.34671,0.00019,20.42407]
[1778082568127,35.52,81696.75,0.73,0.34654,0.00019,20.42031]
[1778082568321,35.52,81684.7,0.73,0.34428,0.00019,20.36755]
[1778082573648,35.52,81686.25,0.73,0.34454,0.00019,20.36947]
[1778082578214,35.52,81684.47,0.73,0.34421,0.00019,20.36175]
[1778082578383,35.52,81679.99,0.73,0.34338,0.00019,20.342]
[1778082581898,35.52,81677.63,0.73,0.34294,0.00019,20.33161]
[1778082582004,35.52,81677.63,0.73,0.34294,0.00019,20.33161]
[1778082582160,35.52,81677.63,0.73,0.34294,0.00019,20.33161]
[1778082582196,35.52,81677.63,0.73,0.34294,0.00019,20.33161]
[1778082582412,35.52,81677.46,0.73,0.34291,0.00019,20.33096]
[1778082583418,35.52,81670.61,0.73,0.34163,0.00019,20.30052]
[1778082583951,35.52,81670.61,0.73,0.34163,0.00019,20.30052]
[1778082584425,35.53,81662.28,0.73,0.34008,0.00019,20.26326]
[1778082586336,35.53,81663.0,0.73,0.34022,0.00019,20.26657]
[1778082586439,35.53,81665.99,0.73,0.34078,0.00019,20.2801]
[1778082590361,35.53,81661.76,0.73,0.34,0.00019,20.26139]
[1778082590467,35.53,81660.23,0.73,0.33972,0.00019,20.2546]
[1778082595517,35.53,81655.14,0.73,0.33879,0.00019,20.23203]
[1778082600711,35.54,81659.06,0.73,0.33953,0.00019,20.24994]
[1778082602566,35.54,81652.32,0.73,0.33828,0.00019,20.21956]
[1778082604512,35.54,81651.11,0.73,0.33806,0.00019,20.21406]
[1778082604600,35.54,81653.7,0.73,0.33854,0.00019,20.22594]
[1778082609736,35.54,81650.79,0.73,0.33801,0.00019,20.21297]
[1778082615658,35.55,81649.61,0.73,0.33781,0.00019,20.20809]
[1778082620696,35.55,81649.45,0.73,0.3378,0.00019,20.20773]
[1778082623716,35.55,81656.74,0.73,0.33916,0.00019,20.24085]
[1778082624671,35.55,81656.74,0.73,0.33916,0.00019,20.24085]
[1778082624685,35.55,81656.74,0.73,0.33916,0.00019,20.24085]
[1778082630765,35.54,81658.17,0.73,0.3394,0.00019,20.24673]
[1778082632998,35.54,81652.2,0.73,0.33825,0.00019,20.21455]
[1778082634041,35.54,81652.2,0.73,0.33825,0.00019,20.21455]
[1778082634101,35.54,81652.2,0.73,0.33825,0.00019,20.21455]
[1778082634148,35.54,81652.2,0.73,0.33825,0.00019,20.21455]
[1778082634342,35.54,81654.03,0.73,0.33859,0.00019,20.22277]
[1778082634599,35.54,81654.03,0.73,0.33859,0.00019,20.22277]
[1778082635325,35.54,81654.03,0.73,0.33859,0.00019,20.22277]
[1778082635426,35.54,81661.44,0.73,0.33997,0.00019,20.2563]
[1778082635766,35.54,81661.44,0.73,0.33997,0.00019,20.2563]
[1778082635940,35.54,81661.44,0.73,0.33997,0.00019,20.2563]
[1778082635942,35.54,81661.44,0.73,0.33997,0.00019,20.2563]
[1778082636126,35.54,81662.25,0.73,0.34012,0.00019,20.25995]
[1778082636917,35.54,81662.25,0.73,0.34012,0.00019,20.25995]
[1778082637129,35.54,81662.25,0.73,0.34012,0.00019,20.25995]
[1778082637363,35.54,81660.49,0.73,0.3398,0.00019,20.25213]
[1778082638930,35.54,81660.39,0.73,0.33978,0.00019,20.25168]
[1778082639028,35.54,81658.02,0.73,0.33934,0.00019,20.24103]
[1778082642136,35.55,81656.56,0.73,0.33907,0.00019,20.23459]
[1778082642222,35.55,81656.56,0.73,0.33907,0.00019,20.23459]
[1778082642278,35.55,81656.16,0.73,0.339,0.00019,20.23278]
[1778082642793,35.55,81656.16,0.73,0.339,0.00019,20.23278]
[1778082643574,35.55,81656.16,0.73,0.339,0.00019,20.23278]
[1778082643607,35.55,81653.58,0.73,0.33852,0.00019,20.22115]
[1778082644456,35.55,81653.58,0.73,0.33852,0.00019,20.22115]
[1778082644513,35.55,81653.58,0.73,0.33852,0.00019,20.22115]
[1778082644528,35.55,81641.59,0.73,0.33629,0.00019,20.16646]
[1778082644762,35.55,81641.59,0.73,0.33629,0.00019,20.16646]
[1778082644886,35.55,81641.59,0.73,0.33629,0.00019,20.16646]
[1778082644902,35.55,81641.59,0.73,0.33629,0.00019,20.16646]
[1778082645000,35.55,81641.59,0.73,0.33629,0.00019,20.16646]
[1778082645010,35.55,81641.59,0.73,0.33629,0.00019,20.16646]
[1778082645060,35.55,81641.59,0.73,0.33629,0.00019,20.16646]
[1778082645131,35.55,81641.59,0.73,0.33629,0.00019,20.16646]
[1778082645232,35.55,81627.63,0.73,0.3337,0.00019,20.10204]
[1778082646064,35.54,81619.72,0.73,0.33223,0.00018,20.0651]
[1778082647311,35.54,81619.72,0.73,0.33223,0.00018,20.0651]
[1778082647357,35.54,81619.72,0.73,0.33223,0.00018,20.0651]
[1778082647525,35.55,81615.3,0.73,0.33142,0.00018,20.04442]
[1778082648140,35.55,81615.3,0.73,0.33142,0.00018,20.04442]
[1778082648200,35.55,81615.3,0.73,0.33142,0.00018,20.04442]
[1778082648378,35.55,81617.55,0.73,0.33183,0.00018,20.05497]
[1778082648729,35.55,81617.55,0.73,0.33183,0.00018,20.05497]
[1778082649059,35.55,81617.55,0.73,0.33183,0.00018,20.05497]
[1778082649108,35.55,81623.53,0.73,0.33294,0.00019,20.08296]
[1778082650156,35.55,81623.53,0.73,0.33294,0.00019,20.08296]
[1778082650223,35.55,81630.59,0.73,0.33425,0.00019,20.11582]
[1778082650735,35.55,81630.59,0.73,0.33425,0.00019,20.11582]
[1778082650758,35.55,81630.59,0.73,0.33425,0.00019,20.11582]
[1778082650766,35.55,81630.59,0.73,0.33425,0.00019,20.11582]
[1778082651103,35.55,81630.59,0.73,0.33425,0.00019,20.11582]
[1778082651116,35.55,81630.59,0.73,0.33425,0.00019,20.11582]
[1778082651423,35.55,81630.59,0.73,0.33425,0.00019,20.11582]
[1778082651454,35.55,81630.59,0.73,0.33425,0.00019,20.11582]
[1778082651555,35.55,81634.16,0.73,0.33492,0.00019,20.1324]
[1778082652088,35.55,81634.16,0.73,0.33492,0.00019,20.1324]
[1778082652123,35.55,81634.16,0.73,0.33492,0.00019,20.1324]
[1778082652194,35.55,81634.16,0.73,0.33492,0.00019,20.1324]
[1778082652216,35.55,81634.16,0.73,0.33492,0.00019,20.1324]
[1778082654981,35.55,81640.4,0.73,0.33607,0.00019,20.16111]
[1778082658684,35.55,81641.48,0.73,0.33627,0.00019,20.16595]
[1778082659874,35.55,81642.66,0.73,0.33649,0.00019,20.17132]
[1778082660729,35.54,81643.09,0.73,0.33656,0.00019,20.17322]
[1778082661201,35.54,81643.09,0.73,0.33656,0.00019,20.17322]
[1778082661250,35.54,81647.97,0.73,0.33747,0.00019,20.19551]
[1778082665516,35.54,81654.67,0.73,0.33871,0.00019,20.22569]
[1778082667337,35.54,81661.38,0.73,0.33996,0.00019,20.25613]
[1778082670203,35.55,81660.5,0.73,0.33981,0.00019,20.2525]
[1778082671155,35.55,81663.4,0.73,0.34035,0.00019,20.26555]
[1778082671188,35.55,81663.4,0.73,0.34035,0.00019,20.26555]
[1778082671264,35.55,81663.4,0.73,0.34035,0.00019,20.26555]
[1778082671343,35.55,81663.4,0.73,0.34035,0.00019,20.26555]
[1778082671414,35.55,81663.4,0.73,0.34035,0.00019,20.26555]
[1778082671476,35.55,81668.16,0.73,0.34125,0.00019,20.28709]
[1778082672209,35.55,81668.16,0.73,0.34125,0.00019,20.28709]
[1778082672613,35.55,81674.4,0.73,0.34242,0.00019,20.315]
[1778082673335,35.55,81674.4,0.73,0.34242,0.00019,20.315]
[1778082673357,35.55,81674.4,0.73,0.34242,0.00019,20.315]
[1778082673411,35.55,81677.62,0.73,0.34303,0.00019,20.32936]
[1778082675345,35.55,81679.38,0.73,0.34336,0.00019,20.3372]
[1778082675401,35.55,81680.33,0.73,0.34354,0.00019,20.34144]
[1778082680690,35.55,81682.19,0.73,0.34389,0.00019,20.34978]
[1778082681223,35.55,81673.87,0.73,0.34234,0.00019,20.31298]
[1778082686158,35.56,81680.18,0.73,0.34353,0.00019,20.34118]
[1778082691335,35.56,81677.67,0.73,0.34307,0.00019,20.33024]
[1778082692049,35.56,81680.78,0.73,0.34362,0.00019,20.33911]
[1778082697388,35.56,81683.06,0.73,0.34405,0.00019,20.34931]
[1778082701088,35.56,81691.16,0.73,0.34557,0.00019,20.38495]
[1778082701653,35.56,81692.63,0.73,0.34585,0.00019,20.39137]
[1778082702168,35.56,81692.63,0.73,0.34585,0.00019,20.39137]
[1778082702562,35.56,81700.58,0.73,0.34734,0.00019,20.42592]
[1778082704201,35.56,81700.64,0.73,0.34735,0.00019,20.42617]
[1778082704291,35.56,81704.12,0.73,0.34801,0.00019,20.4412]
[1778082709128,35.56,81701.32,0.73,0.34748,0.00019,20.429]
[1778082709166,35.56,81701.32,0.73,0.34748,0.00019,20.429]
[1778082709360,35.56,81700.25,0.73,0.34727,0.00019,20.42433]
[1778082715662,35.56,81699.34,0.73,0.34709,0.00019,20.42025]
[1778082720762,35.56,81697.55,0.73,0.34675,0.00019,20.41236]
[1778082730471,35.55,81698.58,0.73,0.34694,0.00019,20.41661]
[1778082734526,35.55,81699.21,0.73,0.34705,0.00019,20.41928]
[1778082734624,35.55,81697.47,0.73,0.34672,0.00019,20.41171]
[1778082736440,35.55,81697.47,0.73,0.34672,0.00019,20.41168]
[1778082736899,35.55,81698.3,0.73,0.34688,0.00019,20.41527]
[1778082738578,35.55,81698.73,0.73,0.34696,0.00019,20.41712]
[1778082738631,35.55,81706.2,0.73,0.34836,0.00019,20.44937]
[1778082743968,35.55,81701.47,0.73,0.34746,0.00019,20.42878]
[1778082744639,35.55,81701.47,0.73,0.34746,0.00019,20.42878]
[1778082744673,35.55,81699.52,0.73,0.3471,0.00019,20.42031]
[1778082750479,35.55,81698.15,0.73,0.34683,0.00019,20.41428]
[1778082750856,35.55,81698.99,0.73,0.34699,0.00019,20.4179]
[1778082752737,35.55,81704.41,0.73,0.34798,0.00019,20.43637]
[1778082752745,35.55,81704.41,0.73,0.34798,0.00019,20.43637]
[1778082752874,35.55,81704.41,0.73,0.34798,0.00019,20.43637]
[1778082753635,35.55,81707.83,0.73,0.34862,0.00019,20.45107]
[1778082754750,35.55,81713.47,0.73,0.34968,0.00019,20.4752]
[1778082754887,35.55,81713.47,0.73,0.34968,0.00019,20.4752]
[1778082754889,35.55,81713.47,0.73,0.34968,0.00019,20.4752]
[1778082755647,35.55,81716.82,0.73,0.35031,0.00019,20.48942]
[1778082760683,35.54,81715.68,0.73,0.35007,0.00019,20.48418]
[1778082762836,35.54,81712.3,0.73,0.34943,0.00019,20.4696]
[1778082763704,35.54,81708.09,0.73,0.34863,0.00019,20.45148]
[1778082768739,35.54,81710.27,0.73,0.34903,0.00019,20.46059]
[1778082773774,35.54,81708.37,0.73,0.34866,0.00019,20.4522]
[1778082776993,35.53,81704.45,0.73,0.34792,0.00019,20.43517]
[1778082777473,35.53,81704.45,0.73,0.34792,0.00019,20.43517]
[1778082777565,35.53,81700.71,0.73,0.34722,0.00019,20.419]
[1778082777951,35.53,81700.71,0.73,0.34722,0.00019,20.419]
[1778082777968,35.53,81700.71,0.73,0.34722,0.00019,20.419]
[1778082778189,35.53,81695.53,0.73,0.34624,0.00019,20.39646]
[1778082783847,35.53,81691.97,0.73,0.34557,0.00019,20.38087]
[1778082788884,35.53,81693.89,0.73,0.34593,0.00019,20.38927]
[1778082793917,35.53,81691.16,0.73,0.34542,0.00019,20.37736]
[1778082799397,35.53,81685.63,0.73,0.34438,0.00019,20.35313]
[1778082801238,35.53,81682.54,0.73,0.34381,0.00019,20.33956]
[1778082801339,35.53,81681.9,0.73,0.34369,0.00019,20.33677]
[1778082804994,35.54,81688.32,0.73,0.3449,0.00019,20.36516]
[1778082810368,35.54,81690.15,0.73,0.34525,0.00019,20.37325]
[1778082812674,35.54,81690.07,0.73,0.3452,0.00019,20.36796]
[1778082813101,35.54,81691.36,0.73,0.34544,0.00019,20.37363]
[1778082813176,35.54,81691.36,0.73,0.34544,0.00019,20.37363]
[1778082813228,35.54,81691.36,0.73,0.34544,0.00019,20.37363]
[1778082813269,35.54,81691.36,0.73,0.34544,0.00019,20.37363]
[1778082813340,35.54,81691.36,0.73,0.34544,0.00019,20.37363]
[1778082813358,35.54,81691.36,0.73,0.34544,0.00019,20.37363]
[1778082813377,35.54,81691.36,0.73,0.34544,0.00019,20.37363]
[1778082813421,35.54,81691.36,0.73,0.34544,0.00019,20.37363]
[1778082813702,35.54,81694.91,0.73,0.34611,0.00019,20.38914]
[1778082814568,35.54,81704.92,0.73,0.34799,0.00019,20.43256]
[1778082815431,35.54,81704.92,0.73,0.34799,0.00019,20.43256]
[1778082815519,35.54,81710.04,0.73,0.34895,0.00019,20.45459]
[1778082817086,35.54,81709.25,0.73,0.3488,0.00019,20.45114]
[1778082819072,35.54,81710.14,0.73,0.34897,0.00019,20.45491]
[1778082819443,35.54,81710.14,0.73,0.34897,0.00019,20.45491]
[1778082819544,35.53,81711.07,0.73,0.34914,0.00019,20.45881]
[1778082823493,35.53,81711.12,0.73,0.34914,0.00019,20.45892]
[1778082823495,35.53,81711.12,0.73,0.34914,0.00019,20.45892]
[1778082823536,35.53,81709.11,0.73,0.34876,0.00019,20.45023]
[1778082828797,35.53,81710.0,0.73,0.34892,0.00019,20.45382]
[1778082834209,35.53,81707.45,0.73,0.34843,0.00019,20.4426]
[1778082839244,35.53,81707.73,0.73,0.34847,0.00019,20.44361]
[1778082842440,35.52,81716.64,0.73,0.35014,0.00019,20.48166]
[1778082842871,35.52,81716.64,0.73,0.35014,0.00019,20.48166]
[1778082843739,35.52,81716.64,0.73,0.35014,0.00019,20.48166]
[1778082844279,35.52,81718.51,0.73,0.35049,0.00019,20.48953]
[1778082849111,35.52,81720.31,0.73,0.35082,0.00019,20.49689]
[1778082849173,35.52,81720.31,0.73,0.35082,0.00019,20.49689]
[1778082849212,35.52,81720.31,0.73,0.35082,0.00019,20.49689]
[1778082849262,35.52,81720.31,0.73,0.35082,0.00019,20.49689]
[1778082849542,35.52,81728.52,0.73,0.35236,0.00019,20.53155]
[1778082851293,35.52,81733.18,0.73,0.35324,0.00019,20.55098]
[1778082851345,35.52,81733.18,0.73,0.35324,0.00019,20.55098]
[1778082851640,35.52,81733.18,0.73,0.35324,0.00019,20.55098]
[1778082851739,35.52,81737.07,0.73,0.35397,0.00019,20.56717]
[1778082851824,35.52,81737.07,0.73,0.35397,0.00019,20.56717]
[1778082851834,35.52,81737.07,0.73,0.35397,0.00019,20.56717]
[1778082852603,35.51,81744.1,0.73,0.3553,0.00019,20.5963]
[1778082853683,35.51,81750.5,0.73,0.35651,0.00019,20.62267]
[1778082859060,35.51,81750.64,0.73,0.35652,0.00019,20.62284]
[1778082860644,35.51,81750.61,0.73,0.35651,0.00019,20.62271]
[1778082860712,35.51,81750.61,0.73,0.35651,0.00019,20.62271]
[1778082860714,35.51,81755.0,0.73,0.35734,0.00019,20.64056]
[1778082861213,35.51,81755.0,0.73,0.35734,0.00019,20.64056]
[1778082861228,35.51,81755.0,0.73,0.35734,0.00019,20.64056]
[1778082861283,35.51,81755.0,0.73,0.35734,0.00019,20.64056]
[1778082861299,35.51,81755.0,0.73,0.35734,0.00019,20.64056]
[1778082861428,35.51,81755.0,0.73,0.35734,0.00019,20.64056]
[1778082861552,35.51,81755.0,0.73,0.35734,0.00019,20.64056]
[1778082861566,35.51,81731.97,0.73,0.35297,0.00019,20.54505]
[1778082862012,35.51,81731.97,0.73,0.35297,0.00019,20.54505]
[1778082862673,35.51,81731.97,0.73,0.35297,0.00019,20.54505]
[1778082862701,35.51,81731.97,0.73,0.35297,0.00019,20.54505]
[1778082862774,35.5,81717.77,0.73,0.35027,0.00019,20.48462]
[1778082863692,35.5,81717.77,0.73,0.35027,0.00019,20.48462]
[1778082863714,35.5,81717.77,0.73,0.35027,0.00019,20.48462]
[1778082863794,35.5,81717.04,0.73,0.35012,0.00019,20.48133]
[1778082865426,35.5,81718.74,0.73,0.35044,0.00019,20.48847]
[1778082866433,35.5,81719.07,0.73,0.3505,0.00019,20.48981]
[1778082867323,35.5,81719.07,0.73,0.3505,0.00019,20.48981]
[1778082868227,35.5,81718.66,0.73,0.35042,0.00019,20.488]
[1778082870878,35.5,81717.29,0.73,0.35015,0.00019,20.48188]
[1778082876198,35.49,81716.86,0.73,0.35002,0.00019,20.4748]
[1778082883555,35.49,81714.59,0.73,0.34957,0.00019,20.46467]
[1778082888589,35.48,81716.51,0.73,0.34992,0.00019,20.47263]
[1778082891609,35.48,81723.4,0.73,0.35121,0.00019,20.50175]
[1778082893337,35.48,81723.6,0.73,0.35125,0.00019,20.50253]
[1778082893345,35.48,81723.6,0.73,0.35125,0.00019,20.50253]
[1778082893393,35.48,81723.6,0.73,0.35125,0.00019,20.50253]
[1778082893671,35.48,81722.91,0.73,0.35111,0.00019,20.49952]
[1778082899315,35.48,81725.87,0.73,0.35165,0.00019,20.51169]
[1778082900597,35.48,81726.35,0.73,0.35174,0.00019,20.51364]
[1778082902400,35.47,81723.71,0.73,0.35123,0.00019,20.50228]
[1778082902407,35.47,81723.71,0.73,0.35123,0.00019,20.50228]
[1778082902686,35.47,81721.23,0.73,0.35076,0.00019,20.49166]
[1778082907721,35.47,81725.78,0.73,0.3516,0.00019,20.5106]
[1778082910490,35.47,81725.49,0.73,0.35154,0.00019,20.50921]
[1778082910742,35.47,81726.23,0.73,0.35168,0.00019,20.51227]
[1778082915777,35.46,81726.78,0.73,0.35176,0.00019,20.51418]
[1778082920812,35.46,81726.66,0.73,0.35172,0.00019,20.51326]
[1778082925848,35.45,81725.6,0.73,0.3515,0.00019,20.50836]
[1778082929329,35.45,81725.92,0.73,0.35155,0.00019,20.50948]
[1778082930017,35.45,81729.19,0.73,0.35216,0.00019,20.52325]
[1778082930026,35.45,81729.19,0.73,0.35216,0.00019,20.52325]
[1778082930070,35.45,81729.19,0.73,0.35216,0.00019,20.52325]
[1778082930080,35.45,81729.19,0.73,0.35216,0.00019,20.52325]
[1778082930151,35.45,81729.19,0.73,0.35216,0.00019,20.52325]
[1778082930883,35.45,81730.5,0.73,0.35241,0.00019,20.5287]
[1778082931730,35.45,81730.5,0.73,0.35241,0.00019,20.5287]
[1778082931790,35.45,81740.59,0.73,0.35429,0.00019,20.56611]
[1778082932897,35.45,81749.48,0.73,0.35598,0.00019,20.603]
[1778082934761,35.45,81749.48,0.73,0.35598,0.00019,20.603]
[1778082934875,35.45,81750.71,0.73,0.35621,0.00019,20.60796]
[1778082938062,35.44,81750.55,0.73,0.35616,0.00019,20.60707]
[1778082938083,35.44,81750.55,0.73,0.35616,0.00019,20.60707]
[1778082938108,35.44,81750.55,0.73,0.35616,0.00019,20.60707]
[1778082938144,35.44,81750.69,0.73,0.35619,0.00019,20.60765]
[1778082939619,35.44,81744.86,0.73,0.35507,0.00019,20.58335]
[1778082940065,35.44,81744.86,0.73,0.35507,0.00019,20.58335]
[1778082942841,35.44,81742.75,0.73,0.35465,0.00019,20.57415]
[1778082942967,35.43,81740.5,0.73,0.35422,0.00019,20.56464]
[1778082948904,35.43,81740.41,0.73,0.35418,0.00019,20.56378]
[1778082948929,35.43,81739.55,0.73,0.35401,0.00019,20.56007]
[1778082948968,35.43,81739.55,0.73,0.35401,0.00019,20.56007]
[1778082949049,35.43,81739.55,0.73,0.35401,0.00019,20.56007]
[1778082949214,35.43,81738.72,0.73,0.35385,0.00019,20.55648]
[1778082950581,35.43,81728.45,0.73,0.35189,0.00019,20.51312]
[1778082952014,35.42,81727.99,0.73,0.3518,0.00019,20.51106]
[1778082952055,35.42,81727.99,0.73,0.3518,0.00019,20.51106]
[1778082952426,35.42,81727.99,0.73,0.3518,0.00019,20.51106]
[1778082952489,35.42,81727.99,0.73,0.3518,0.00019,20.51106]
[1778082952559,35.42,81727.89,0.73,0.35178,0.00019,20.51052]
[1778082953778,35.42,81727.89,0.73,0.35178,0.00019,20.51052]
[1778082953840,35.42,81723.07,0.73,0.35086,0.00019,20.48989]
[1778082954202,35.42,81723.07,0.73,0.35086,0.00019,20.48989]
[1778082954209,35.42,81723.07,0.73,0.35086,0.00019,20.48989]
[1778082954303,35.42,81717.89,0.73,0.34988,0.00019,20.46776]
[1778082955012,35.42,81717.89,0.73,0.34988,0.00019,20.46776]
[1778082955354,35.42,81718.16,0.73,0.34992,0.00019,20.46884]
[1778082957648,35.42,81717.77,0.73,0.34985,0.00019,20.46712]
[1778082957841,35.42,81711.06,0.73,0.34857,0.00019,20.43817]
[1778082959049,35.42,81709.42,0.73,0.34826,0.00019,20.43109]
[1778082959062,35.42,81709.42,0.73,0.34826,0.00019,20.43109]
[1778082959829,35.42,81705.75,0.73,0.34757,0.00019,20.41512]
[1778082961933,35.42,81704.14,0.73,0.34726,0.00019,20.4081]
[1778082961981,35.42,81704.14,0.73,0.34726,0.00019,20.4081]
[1778082962100,35.42,81703.92,0.73,0.34722,0.00019,20.40714]
[1778082964984,35.42,81700.73,0.73,0.34662,0.00019,20.39324]
[1778082965126,35.42,81700.73,0.73,0.34662,0.00019,20.39324]
[1778082965802,35.42,81700.73,0.73,0.34662,0.00019,20.39324]
[1778082965849,35.42,81693.44,0.73,0.34524,0.00019,20.36133]
[1778082966293,35.42,81693.44,0.73,0.34524,0.00019,20.36133]
[1778082966706,35.42,81683.16,0.73,0.34331,0.00019,20.31594]
[1778082967568,35.42,81676.7,0.73,0.3421,0.00019,20.28719]
[1778082969175,35.42,81676.64,0.73,0.34209,0.00019,20.28695]
[1778082969196,35.42,81676.64,0.73,0.34209,0.00019,20.28695]
[1778082969397,35.42,81678.79,0.73,0.34249,0.00019,20.29661]
[1778082972112,35.42,81679.74,0.73,0.34268,0.00019,20.30101]
[1778082972318,35.42,81685.74,0.73,0.34381,0.00019,20.32772]
[1778082973483,35.42,81685.74,0.73,0.34381,0.00019,20.32772]
[1778082974105,35.42,81689.76,0.73,0.34457,0.00019,20.34562]
[1778082974735,35.42,81692.81,0.73,0.34515,0.00019,20.35909]
[1778082977209,35.42,81698.74,0.73,0.34627,0.00019,20.38514]
[1778082978249,35.42,81698.74,0.73,0.34627,0.00019,20.38514]
[1778082979286,35.42,81703.16,0.73,0.3471,0.00019,20.40441]
[1778082979900,35.42,81704.37,0.73,0.34733,0.00019,20.40969]
[1778082985262,35.42,81704.56,0.73,0.34737,0.00019,20.41047]
[1778082987408,35.42,81704.99,0.73,0.34745,0.00019,20.41231]
[1778082987410,35.42,81704.99,0.73,0.34745,0.00019,20.41231]
[1778082987446,35.42,81704.99,0.73,0.34745,0.00019,20.41231]
[1778082987683,35.42,81705.2,0.73,0.34749,0.00019,20.41321]
[1778082988980,35.42,81705.28,0.73,0.3475,0.00019,20.41355]
[1778082990233,35.42,81705.52,0.73,0.34755,0.00019,20.41459]
[1778082991445,35.42,81708.23,0.73,0.34806,0.00019,20.42632]
[1778082991652,35.42,81708.57,0.73,0.34809,0.00019,20.42282]
[1778082993467,35.42,81708.76,0.73,0.34812,0.00019,20.42364]
[1778082995498,35.42,81711.71,0.73,0.34868,0.00019,20.43634]
[1778082997510,35.42,81709.48,0.73,0.34825,0.00019,20.42665]
[1778082999540,35.42,81710.09,0.73,0.34837,0.00019,20.42923]
[1778082999636,35.42,81710.15,0.73,0.34838,0.00019,20.42944]
[1778083003578,35.42,81710.68,0.73,0.34847,0.00019,20.43168]
[1778083005601,35.42,81709.86,0.73,0.34832,0.00019,20.42809]
[1778083007625,35.42,81709.85,0.73,0.34831,0.00019,20.42799]
[1778083013458,35.42,81709.73,0.73,0.34828,0.00019,20.42732]
[1778083018493,35.42,81708.54,0.73,0.34805,0.00019,20.42206]
[1778083023123,35.41,81704.36,0.73,0.34726,0.00019,20.40386]
[1778083023896,35.41,81699.46,0.73,0.34633,0.00019,20.38248]
[1778083029570,35.41,81703.16,0.73,0.34703,0.00019,20.39863]
[1778083033599,35.41,81697.15,0.73,0.3459,0.00019,20.37239]
[1778083038635,35.41,81694.61,0.73,0.34542,0.00019,20.36134]
[1778083043712,35.42,81695.0,0.73,0.3455,0.00019,20.3632]
[1778083044066,35.42,81695.0,0.73,0.3455,0.00019,20.3632]
[1778083044677,35.42,81695.0,0.73,0.3455,0.00019,20.36322]
[1778083045414,35.42,81695.0,0.73,0.3455,0.00019,20.36322]
[1778083045987,35.42,81695.0,0.73,0.3455,0.00019,20.36322]
[1778083054751,35.42,81693.88,0.73,0.34527,0.00019,20.35359]
[1778083057513,35.42,81693.86,0.73,0.34527,0.00019,20.35355]
[1778083057563,35.42,81693.86,0.73,0.34527,0.00019,20.35355]
[1778083057946,35.42,81677.65,0.73,0.34222,0.00019,20.28181]
[1778083058290,35.42,81677.65,0.73,0.34222,0.00019,20.28181]
[1778083058338,35.42,81677.65,0.73,0.34222,0.00019,20.28181]
[1778083058648,35.42,81677.65,0.73,0.34222,0.00019,20.28181]
[1778083058666,35.42,81677.65,0.73,0.34222,0.00019,20.28181]
[1778083058744,35.42,81677.65,0.73,0.34222,0.00019,20.28181]
[1778083058924,35.42,81677.65,0.73,0.34222,0.00019,20.28181]
[1778083058999,35.42,81677.65,0.73,0.34222,0.00019,20.28181]
[1778083058988,35.42,81667.55,0.73,0.34032,0.00019,20.23646]
[1778083059679,35.42,81667.55,0.73,0.34032,0.00019,20.23646]
[1778083059716,35.42,81667.55,0.73,0.34032,0.00019,20.23646]
[1778083059890,35.42,81660.29,0.73,0.33896,0.00019,20.20345]
[1778083060348,35.42,81660.29,0.73,0.33896,0.00019,20.20345]
[1778083060793,35.42,81659.95,0.73,0.33889,0.00019,20.20179]
[1778083061395,35.42,81659.95,0.73,0.33889,0.00019,20.20179]
[1778083061796,35.42,81659.95,0.73,0.33889,0.00019,20.20179]
[1778083061836,35.42,81659.95,0.73,0.33889,0.00019,20.20179]
[1778083061968,35.42,81659.95,0.73,0.33889,0.00019,20.20179]
[1778083062014,35.42,81654.99,0.73,0.33796,0.00019,20.17915]
[1778083064656,35.42,81654.18,0.73,0.3378,0.00019,20.17539]
[1778083065818,35.41,81650.59,0.73,0.33713,0.00019,20.15888]
[1778083067508,35.41,81653.13,0.73,0.3376,0.00019,20.17043]
[1778083072877,35.41,81651.99,0.73,0.33738,0.00019,20.16514]
[1778083077912,35.41,81652.56,0.73,0.33748,0.00019,20.1676]
[1778083082953,35.41,81653.24,0.73,0.3376,0.00019,20.17055]
[1778083086015,35.41,81652.87,0.73,0.33753,0.00019,20.16882]
[1778083086052,35.41,81652.58,0.73,0.33748,0.00019,20.16742]
[1778083086980,35.41,81655.39,0.73,0.338,0.00019,20.18022]
[1778083091767,35.41,81659.52,0.73,0.33876,0.00019,20.19883]
[1778083092261,35.41,81659.69,0.73,0.33879,0.00019,20.19954]
[1778083093469,35.41,81659.07,0.73,0.33867,0.00019,20.19667]
[1778083094848,35.41,81658.42,0.73,0.33855,0.00019,20.19366]
[1778083095266,35.4,81659.05,0.73,0.33867,0.00019,20.19647]
[1778083097069,35.41,81659.47,0.73,0.33875,0.00019,20.19848]
[1778083098058,35.41,81667.01,0.73,0.34017,0.00019,20.23278]
[1778083098742,35.41,81667.01,0.73,0.34017,0.00019,20.23278]
[1778083098809,35.41,81671.07,0.73,0.34094,0.00019,20.25121]
[1778083100762,35.41,81668.42,0.73,0.34044,0.00019,20.23928]
[1778083100863,35.41,81659.94,0.73,0.33886,0.00019,20.20116]
[1778083106305,35.41,81659.33,0.73,0.33875,0.00019,20.19848]
[1778083112503,35.41,81660.15,0.73,0.33887,0.00019,20.1972]
[1778083118008,35.41,81663.88,0.73,0.33957,0.00019,20.21409]
[1778083123233,35.41,81664.05,0.73,0.33959,0.00019,20.21473]
[1778083125346,35.41,81662.78,0.73,0.33935,0.00019,20.20896]
[1778083126059,35.41,81658.5,0.73,0.33855,0.00019,20.18949]
[1778083127995,35.41,81650.72,0.73,0.33709,0.00019,20.1539]
[1778083129384,35.41,81650.87,0.73,0.33712,0.00019,20.15454]
[1778083129425,35.41,81650.87,0.73,0.33712,0.00019,20.15454]
[1778083131131,35.41,81651.14,0.73,0.33717,0.00019,20.15573]
[1778083135094,35.41,81651.58,0.73,0.33725,0.00019,20.15769]
[1778083135195,35.41,81651.92,0.73,0.33732,0.00019,20.15936]
[1778083135321,35.41,81653.98,0.73,0.33771,0.00019,20.16889]
[1778083137650,35.41,81660.37,0.73,0.33891,0.00019,20.1982]
[1778083138487,35.41,81660.37,0.73,0.33891,0.00019,20.1982]
[1778083138506,35.41,81660.37,0.73,0.33891,0.00019,20.1982]
[1778083138519,35.41,81660.37,0.73,0.33891,0.00019,20.1982]
[1778083138537,35.41,81660.37,0.73,0.33891,0.00019,20.1982]
[1778083138560,35.41,81660.37,0.73,0.33891,0.00019,20.1982]
[1778083138767,35.41,81660.37,0.73,0.33891,0.00019,20.1982]
[1778083138813,35.41,81660.37,0.73,0.33891,0.00019,20.1982]
[1778083138880,35.41,81660.37,0.73,0.33891,0.00019,20.1982]
[1778083138908,35.41,81660.37,0.73,0.33891,0.00019,20.1982]
[1778083138925,35.41,81660.46,0.73,0.33893,0.00019,20.19878]
[1778083139436,35.41,81660.46,0.73,0.33893,0.00019,20.19878]
[1778083139518,35.41,81660.46,0.73,0.33893,0.00019,20.19878]
[1778083139968,35.41,81660.46,0.73,0.33893,0.00019,20.19878]
[1778083140041,35.41,81669.36,0.73,0.34061,0.00019,20.23916]
[1778083141302,35.41,81669.95,0.73,0.34072,0.00019,20.24181]
[1778083141363,35.41,81669.95,0.73,0.34072,0.00019,20.24181]
[1778083141408,35.41,81669.95,0.73,0.34072,0.00019,20.24181]
[1778083141915,35.42,81679.06,0.73,0.34244,0.00019,20.28286]
[1778083145376,35.42,81679.59,0.73,0.34255,0.00019,20.28539]
[1778083145422,35.42,81680.29,0.73,0.34268,0.00019,20.28859]
[1778083149274,35.42,81680.87,0.73,0.3428,0.00019,20.29139]
[1778083149351,35.42,81680.87,0.73,0.3428,0.00019,20.29139]
[1778083150033,35.42,81684.05,0.73,0.34341,0.00019,20.30566]
[1778083153071,35.43,81691.38,0.73,0.3448,0.00019,20.33824]
[1778083153385,35.43,81691.38,0.73,0.3448,0.00019,20.33824]
[1778083154099,35.43,81691.29,0.73,0.34478,0.00019,20.33788]
[1778083159289,35.43,81692.82,0.73,0.34508,0.00019,20.34477]
[1778083164522,35.43,81690.54,0.73,0.34466,0.00019,20.33495]
[1778083166551,35.43,81690.4,0.73,0.34463,0.00019,20.33437]
[1778083166588,35.43,81690.4,0.73,0.34463,0.00019,20.33437]
[1778083166597,35.43,81690.4,0.73,0.34463,0.00019,20.33437]
[1778083167546,35.43,81690.19,0.73,0.34459,0.00019,20.33352]
[1778083167548,35.43,81690.19,0.73,0.34459,0.00019,20.33352]
[1778083167692,35.43,81689.8,0.73,0.34452,0.00019,20.3318]
[1778083169573,35.43,81689.8,0.73,0.34452,0.00019,20.33184]
[1778083170144,35.43,81690.82,0.73,0.34472,0.00019,20.33641]
[1778083171603,35.43,81690.68,0.73,0.34466,0.00019,20.33089]
[1778083171614,35.43,81690.68,0.73,0.34466,0.00019,20.33089]
[1778083171927,35.43,81690.14,0.73,0.34456,0.00019,20.32854]
[1778083173623,35.43,81689.77,0.73,0.34449,0.00019,20.32695]
[1778083174092,35.43,81689.96,0.73,0.34453,0.00019,20.32783]
[1778083179116,35.44,81689.63,0.73,0.34448,0.00019,20.32653]
[1778083179693,35.44,81689.46,0.73,0.34445,0.00019,20.32582]
[1778083179977,35.44,81688.78,0.73,0.34432,0.00019,20.32287]
[1778083180940,35.44,81688.78,0.73,0.34432,0.00019,20.32287]
[1778083181000,35.44,81688.78,0.73,0.34432,0.00019,20.32287]
[1778083181165,35.44,81688.67,0.73,0.3443,0.00019,20.32242]
[1778083181719,35.44,81688.67,0.73,0.3443,0.00019,20.32242]
[1778083182177,35.44,81683.31,0.73,0.3433,0.00019,20.29875]
[1778083185764,35.44,81683.52,0.73,0.34334,0.00019,20.29986]
[1778083185771,35.44,81683.52,0.73,0.34334,0.00019,20.29986]
[1778083187789,35.44,81684.4,0.73,0.34351,0.00019,20.30389]
[1778083187801,35.44,81684.4,0.73,0.34351,0.00019,20.30389]
[1778083187902,35.44,81684.6,0.73,0.34355,0.00019,20.30483]
[1778083188930,35.44,81684.6,0.73,0.34355,0.00019,20.30483]
[1778083188989,35.44,81684.6,0.73,0.34355,0.00019,20.30483]
[1778083188996,35.44,81684.89,0.73,0.34361,0.00019,20.30618]
[1778083189815,35.44,81684.89,0.73,0.34361,0.00019,20.30618]
[1778083189845,35.44,81684.89,0.73,0.34361,0.00019,20.30618]
[1778083189853,35.44,81684.89,0.73,0.34361,0.00019,20.30618]
[1778083190127,35.44,81684.89,0.73,0.34361,0.00019,20.30618]
[1778083191836,35.44,81690.08,0.73,0.34459,0.00019,20.32916]
[1778083191840,35.44,81690.08,0.73,0.34459,0.00019,20.32916]
[1778083191865,35.44,81690.08,0.73,0.34459,0.00019,20.32916]
[1778083191966,35.44,81689.49,0.73,0.34448,0.00019,20.32667]
[1778083193868,35.44,81689.55,0.73,0.3445,0.00019,20.32699]
[1778083194128,35.44,81691.7,0.73,0.3449,0.00019,20.33649]
[1778083197921,35.44,81688.69,0.73,0.34434,0.00019,20.32335]
[1778083197931,35.44,81688.69,0.73,0.34434,0.00019,20.32335]
[1778083197948,35.44,81688.69,0.73,0.34434,0.00019,20.32335]
[1778083198016,35.45,81687.12,0.73,0.34405,0.00019,20.31645]
[1778083199222,35.45,81687.12,0.73,0.34405,0.00019,20.31645]
[1778083199973,35.45,81687.12,0.73,0.34405,0.00019,20.31645]
[1778083199974,35.45,81683.38,0.73,0.34335,0.00019,20.29998]
[1778083205219,35.45,81685.44,0.73,0.34374,0.00019,20.30925]
[1778083211186,35.45,81681.62,0.73,0.34304,0.00019,20.29267]
[1778083216104,35.45,81682.96,0.73,0.34331,0.00019,20.29893]
[1778083216182,35.46,81683.11,0.73,0.34334,0.00019,20.29971]
[1778083217756,35.46,81683.99,0.73,0.34351,0.00019,20.30367]
[1778083217839,35.46,81683.99,0.73,0.34351,0.00019,20.30367]
[1778083217973,35.46,81683.99,0.73,0.34351,0.00019,20.30367]
[1778083218179,35.46,81685.06,0.73,0.34371,0.00019,20.30847]
[1778083218322,35.46,81685.06,0.73,0.34371,0.00019,20.30847]
[1778083218365,35.46,81685.06,0.73,0.34371,0.00019,20.30847]
[1778083218954,35.46,81685.06,0.73,0.34371,0.00019,20.30847]
[1778083218997,35.46,81685.06,0.73,0.34371,0.00019,20.30847]
[1778083219055,35.46,81700.56,0.73,0.34663,0.00019,20.37657]
[1778083220276,35.46,81700.99,0.73,0.34672,0.00019,20.37849]
[1778083220321,35.46,81700.99,0.73,0.34672,0.00019,20.37849]
[1778083220914,35.46,81700.91,0.73,0.3467,0.00019,20.37819]
[1778083221810,35.46,81700.91,0.73,0.3467,0.00019,20.37819]
[1778083222927,35.46,81704.29,0.73,0.34734,0.00019,20.39288]
[1778083224208,35.46,81704.29,0.73,0.34734,0.00019,20.39288]
[1778083224940,35.46,81705.05,0.73,0.34748,0.00019,20.39617]
[1778083226961,35.46,81699.22,0.73,0.34638,0.00019,20.37079]
[1778083230308,35.46,81700.64,0.73,0.34665,0.00019,20.37698]
[1778083231992,35.46,81700.7,0.73,0.34663,0.00019,20.37231]
[1778083237027,35.46,81703.58,0.73,0.34718,0.00019,20.38485]
[1778083242063,35.46,81702.57,0.73,0.34698,0.00019,20.38042]
[1778083242544,35.46,81702.57,0.73,0.34698,0.00019,20.38042]
[1778083242582,35.46,81702.57,0.73,0.34698,0.00019,20.38042]
[1778083243166,35.46,81702.57,0.73,0.34698,0.00019,20.38042]
[1778083243175,35.46,81702.57,0.73,0.34698,0.00019,20.38042]
[1778083243205,35.46,81702.57,0.73,0.34698,0.00019,20.38042]
[1778083243246,35.46,81702.57,0.73,0.34698,0.00019,20.38042]
[1778083243173,35.46,81694.47,0.73,0.34546,0.00019,20.34505]
[1778083243286,35.46,81694.47,0.73,0.34546,0.00019,20.34505]
[1778083243747,35.46,81694.47,0.73,0.34546,0.00019,20.34505]
[1778083244077,35.46,81694.0,0.73,0.34537,0.00019,20.34299]
[1778083244901,35.46,81694.0,0.73,0.34537,0.00019,20.34299]
[1778083244948,35.46,81694.0,0.73,0.34537,0.00019,20.34299]
[1778083244952,35.46,81694.0,0.73,0.34537,0.00019,20.34299]
[1778083244979,35.46,81694.0,0.73,0.34537,0.00019,20.34299]
[1778083245084,35.46,81680.29,0.73,0.34279,0.00019,20.28249]
[1778083245492,35.46,81680.29,0.73,0.34279,0.00019,20.28249]
[1778083248104,35.46,81678.43,0.73,0.34245,0.00019,20.27438]
[1778083248410,35.46,81678.43,0.73,0.34245,0.00019,20.27438]
[1778083248445,35.46,81678.43,0.73,0.34245,0.00019,20.27438]
[1778083249112,35.46,81678.95,0.73,0.34255,0.00019,20.27677]
[1778083254147,35.46,81684.0,0.73,0.34351,0.00019,20.29953]
[1778083259182,35.47,81684.61,0.73,0.34364,0.00019,20.30248]
[1778083264217,35.47,81686.77,0.73,0.34406,0.00019,20.31227]
[1778083269252,35.49,81685.3,0.73,0.34386,0.00019,20.30755]
[1778083272760,35.5,81684.89,0.73,0.34383,0.00019,20.30671]
[1778083272778,35.5,81684.89,0.73,0.34383,0.00019,20.30671]
[1778083272785,35.5,81684.89,0.73,0.34383,0.00019,20.30671]
[1778083272808,35.5,81684.89,0.73,0.34383,0.00019,20.30671]
[1778083275897,35.5,81685.52,0.73,0.34395,0.00019,20.30963]
[1778083275957,35.5,81685.52,0.73,0.34395,0.00019,20.30963]
[1778083275961,35.5,81685.52,0.73,0.34395,0.00019,20.30963]
[1778083275965,35.5,81685.52,0.73,0.34395,0.00019,20.30963]
[1778083276180,35.5,81687.58,0.73,0.34434,0.00019,20.31876]
[1778083277178,35.5,81694.12,0.73,0.34557,0.00019,20.34751]
[1778083280238,35.5,81691.1,0.73,0.345,0.00019,20.33432]
[1778083280305,35.5,81689.69,0.73,0.34474,0.00019,20.32814]
[1778083280445,35.5,81689.69,0.73,0.34474,0.00019,20.32814]
[1778083280452,35.5,81684.63,0.73,0.34379,0.00019,20.30588]
[1778083282388,35.5,81684.63,0.73,0.34379,0.00019,20.30586]
[1778083282409,35.5,81684.63,0.73,0.34379,0.00019,20.30586]
[1778083282474,35.5,81684.63,0.73,0.34379,0.00019,20.30586]
[1778083282478,35.5,81684.63,0.73,0.34379,0.00019,20.30586]
[1778083282896,35.5,81684.63,0.73,0.34379,0.00019,20.30586]
[1778083282903,35.5,81684.63,0.73,0.34379,0.00019,20.30586]
[1778083282980,35.5,81673.48,0.73,0.3417,0.00019,20.25633]
[1778083283711,35.5,81673.48,0.73,0.3417,0.00019,20.25633]
[1778083284943,35.5,81667.77,0.73,0.34063,0.00019,20.2308]
[1778083284961,35.5,81667.77,0.73,0.34063,0.00019,20.2308]
[1778083284992,35.5,81667.77,0.73,0.34063,0.00019,20.2308]
[1778083285202,35.5,81665.3,0.73,0.34017,0.00019,20.21973]
[1778083290404,35.5,81665.84,0.73,0.34028,0.00019,20.22248]
[1778083291914,35.5,81660.28,0.73,0.33921,0.00019,20.19249]
[1778083293535,35.51,81661.27,0.73,0.3394,0.00019,20.1971]
[1778083293590,35.51,81661.27,0.73,0.3394,0.00019,20.1971]
[1778083293879,35.51,81661.27,0.73,0.3394,0.00019,20.1971]
[1778083293979,35.51,81666.19,0.73,0.34032,0.00019,20.21928]
[1778083295023,35.51,81666.19,0.73,0.34032,0.00019,20.21928]
[1778083295114,35.51,81666.19,0.73,0.34032,0.00019,20.21928]
[1778083295216,35.51,81674.5,0.73,0.34189,0.00019,20.25665]
[1778083297046,35.51,81676.82,0.73,0.34232,0.00019,20.26698]
[1778083301995,35.51,81675.48,0.73,0.34208,0.00019,20.26119]
[1778083303142,35.51,81676.68,0.73,0.34231,0.00019,20.26659]
[1778083303214,35.51,81678.36,0.73,0.34263,0.00019,20.27414]
[1778083308247,35.51,81681.95,0.73,0.34331,0.00019,20.29025]
[1778083311254,35.51,81686.09,0.73,0.3441,0.00019,20.30875]
[1778083314519,35.52,81683.0,0.73,0.34352,0.00019,20.29522]
[1778083315295,35.52,81683.0,0.73,0.34352,0.00019,20.29522]
[1778083315580,35.52,81678.29,0.73,0.34264,0.00019,20.27436]
[1778083320117,35.52,81675.41,0.73,0.3421,0.00019,20.26166]
[1778083321359,35.52,81678.1,0.73,0.34261,0.00019,20.27371]
[1778083323388,35.52,81680.34,0.73,0.34304,0.00019,20.28377]
[1778083323834,35.52,81680.34,0.73,0.34304,0.00019,20.28377]
[1778083324925,35.52,81681.01,0.73,0.34316,0.00019,20.2868]
[1778083329260,35.52,81680.1,0.73,0.343,0.00019,20.28301]
[1778083329455,35.52,81681.55,0.73,0.34328,0.00019,20.28949]
[1778083329988,35.52,81684.93,0.73,0.34392,0.00019,20.30449]
[1778083331487,35.52,81684.36,0.73,0.34381,0.00019,20.30203]
[1778083331489,35.52,81684.36,0.73,0.34381,0.00019,20.30203]
[1778083331700,35.52,81678.67,0.73,0.34274,0.00019,20.27687]
[1778083332827,35.52,81678.67,0.73,0.34274,0.00019,20.27687]
[1778083332950,35.52,81678.67,0.73,0.34274,0.00019,20.27687]
[1778083333125,35.52,81678.67,0.73,0.34274,0.00019,20.27687]
[1778083333143,35.52,81678.67,0.73,0.34274,0.00019,20.27687]
[1778083333183,35.52,81678.67,0.73,0.34274,0.00019,20.27687]
[1778083333228,35.52,81676.63,0.73,0.34237,0.00019,20.26788]
[1778083333806,35.52,81676.63,0.73,0.34237,0.00019,20.26788]
[1778083333824,35.52,81676.63,0.73,0.34237,0.00019,20.26788]
[1778083334066,35.52,81668.13,0.73,0.34077,0.00019,20.22979]
[1778083334376,35.52,81668.13,0.73,0.34077,0.00019,20.22979]
[1778083334392,35.52,81668.13,0.73,0.34077,0.00019,20.22979]
[1778083334720,35.52,81668.13,0.73,0.34077,0.00019,20.22979]
[1778083339887,35.52,81664.7,0.73,0.34011,0.00019,20.21396]
[1778083342631,35.52,81665.36,0.73,0.34022,0.00019,20.21666]
[1778083342939,35.52,81658.95,0.73,0.33902,0.00019,20.18765]
[1778083343613,35.52,81658.95,0.73,0.33902,0.00019,20.18765]
[1778083343644,35.52,81658.95,0.73,0.33902,0.00019,20.18765]
[1778083346053,35.51,81656.09,0.73,0.33847,0.00019,20.1745]
[1778083346322,35.51,81656.09,0.73,0.33847,0.00019,20.1745]
[1778083346521,35.51,81653.41,0.73,0.33797,0.00019,20.16219]
[1778083346564,35.51,81653.41,0.73,0.33797,0.00019,20.16219]
[1778083346805,35.51,81653.41,0.73,0.33797,0.00019,20.16219]
[1778083347737,35.51,81653.41,0.73,0.33797,0.00019,20.16219]
[1778083347777,35.51,81653.41,0.73,0.33797,0.00019,20.16219]
[1778083348226,35.51,81653.41,0.73,0.33797,0.00019,20.16219]
[1778083348258,35.51,81653.41,0.73,0.33797,0.00019,20.16219]
[1778083348328,35.51,81628.31,0.73,0.33329,0.00019,20.04653]
[1778083349825,35.51,81628.27,0.73,0.33328,0.00019,20.04635]
[1778083354860,35.51,81633.7,0.73,0.33426,0.00019,20.06673]
[1778083359895,35.51,81635.04,0.73,0.33452,0.00019,20.07302]
[1778083364929,35.51,81635.43,0.73,0.33459,0.00019,20.0749]
[1778083365775,35.51,81635.43,0.73,0.33459,0.00019,20.0749]
[1778083365861,35.51,81635.43,0.73,0.33459,0.00019,20.0749]
[1778083365993,35.51,81635.43,0.73,0.33459,0.00019,20.0749]
[1778083366012,35.51,81627.15,0.73,0.33305,0.00019,20.03646]
[1778083370972,35.51,81621.15,0.73,0.33194,0.00019,20.00844]
[1778083372778,35.52,81620.27,0.73,0.33178,0.00019,20.00434]
[1778083378023,35.52,81622.39,0.73,0.33218,0.00019,20.0144]
[1778083379076,35.52,81622.39,0.73,0.33218,0.00019,20.0144]
[1778083382086,35.52,81625.11,0.73,0.33269,0.00019,20.0272]
[1778083388091,35.52,81623.13,0.73,0.33232,0.00019,20.01799]
[1778083390323,35.52,81621.09,0.73,0.33194,0.00019,20.00844]
[1778083392200,35.52,81616.77,0.73,0.33114,0.00019,19.98819]
[1778083392753,35.52,81616.56,0.73,0.33111,0.00019,19.98722]
[1778083394224,35.52,81616.56,0.73,0.33111,0.00019,19.98725]
[1778083400176,35.52,81616.93,0.73,0.33118,0.00019,19.98922]
[1778083404068,35.52,81616.24,0.73,0.33106,0.00019,19.98607]
[1778083404419,35.52,81616.24,0.73,0.33106,0.00019,19.98607]
[1778083404431,35.52,81611.69,0.73,0.33022,0.00019,19.96465]
[1778083404466,35.52,81611.69,0.73,0.33022,0.00019,19.96465]
[1778083404496,35.52,81611.69,0.73,0.33022,0.00019,19.96465]
[1778083405210,35.52,81611.69,0.73,0.33022,0.00019,19.96468]
[1778083406217,35.52,81599.13,0.73,0.3279,0.00018,19.90507]
[1778083407224,35.52,81592.41,0.73,0.32667,0.00018,19.87298]
[1778083409296,35.52,81589.4,0.73,0.32612,0.00018,19.85863]
[1778083409358,35.52,81589.4,0.73,0.32612,0.00018,19.85863]
[1778083409332,35.53,81588.93,0.73,0.32604,0.00018,19.8565]
[1778083411253,35.53,81583.13,0.73,0.32494,0.00018,19.82364]
[1778083412224,35.53,81583.13,0.73,0.32494,0.00018,19.82364]
[1778083413460,35.53,81581.04,0.73,0.32457,0.00018,19.81375]
[1778083413468,35.53,81581.04,0.73,0.32457,0.00018,19.81375]
[1778083413494,35.53,81581.04,0.73,0.32457,0.00018,19.81375]
[1778083413501,35.53,81581.04,0.73,0.32457,0.00018,19.81375]
[1778083413547,35.53,81581.04,0.73,0.32457,0.00018,19.81375]
[1778083414215,35.53,81581.04,0.73,0.32457,0.00018,19.81375]
[1778083414265,35.53,81581.04,0.73,0.32457,0.00018,19.81375]
[1778083414285,35.53,81569.8,0.73,0.32251,0.00018,19.75911]
[1778083414446,35.53,81569.8,0.73,0.32251,0.00018,19.75911]
[1778083414935,35.53,81569.8,0.73,0.32251,0.00018,19.75911]
[1778083414963,35.53,81569.8,0.73,0.32251,0.00018,19.75911]
[1778083414966,35.53,81569.8,0.73,0.32251,0.00018,19.75911]
[1778083415335,35.53,81561.41,0.73,0.32097,0.00018,19.71799]
[1778083418302,35.53,81559.31,0.73,0.32061,0.00018,19.70804]
[1778083418887,35.53,81559.31,0.73,0.32061,0.00018,19.70804]
[1778083418928,35.53,81559.31,0.73,0.32061,0.00018,19.70804]
[1778083420556,35.54,81558.29,0.73,0.32043,0.00018,19.70334]
[1778083421940,35.54,81557.02,0.73,0.32021,0.00018,19.69724]
[1778083421975,35.54,81557.02,0.73,0.32021,0.00018,19.69724]
[1778083421978,35.54,81557.02,0.73,0.32021,0.00018,19.69724]
[1778083423948,35.54,81556.79,0.73,0.32018,0.00018,19.69645]
[1778083424345,35.54,81556.84,0.73,0.32019,0.00018,19.69687]
[1778083425351,35.54,81564.72,0.73,0.32164,0.00018,19.73588]
[1778083427556,35.55,81569.65,0.73,0.32256,0.00018,19.76037]
[1778083427587,35.55,81569.65,0.73,0.32256,0.00018,19.76037]
[1778083428373,35.55,81570.66,0.73,0.32275,0.00018,19.76543]
[1778083428670,35.55,81570.66,0.73,0.32275,0.00018,19.76543]
[1778083429710,35.55,81574.43,0.73,0.32345,0.00018,19.78395]
[1778083429738,35.55,81574.43,0.73,0.32345,0.00018,19.78395]
[1778083430387,35.55,81575.61,0.73,0.32367,0.00018,19.78981]
[1778083430712,35.55,81575.61,0.73,0.32367,0.00018,19.78981]
[1778083431085,35.55,81575.61,0.73,0.32367,0.00018,19.78981]
[1778083431397,35.55,81577.58,0.73,0.32403,0.00018,19.79949]
[1778083432743,35.55,81579.6,0.73,0.32441,0.00018,19.8094]
[1778083433409,35.55,81583.24,0.73,0.32508,0.00018,19.82711]
[1778083434010,35.55,81583.24,0.73,0.32508,0.00018,19.82711]
[1778083434417,35.55,81583.91,0.73,0.32521,0.00018,19.83048]
[1778083435423,35.55,81591.12,0.73,0.32654,0.00018,19.86532]
[1778083436429,35.55,81598.87,0.73,0.32797,0.00018,19.90253]
[1778083436849,35.55,81598.87,0.73,0.32797,0.00018,19.90253]
[1778083438811,35.55,81602.3,0.73,0.32861,0.00018,19.91899]
[1778083438843,35.55,81602.3,0.73,0.32861,0.00018,19.91899]
[1778083438846,35.55,81602.3,0.73,0.32861,0.00018,19.91899]
[1778083440836,35.56,81604.04,0.73,0.32893,0.00018,19.92733]
[1778083440841,35.56,81604.04,0.73,0.32893,0.00018,19.92733]
[1778083441469,35.56,81604.29,0.73,0.32898,0.00018,19.92855]
[1778083442852,35.56,81604.15,0.73,0.32896,0.00018,19.92792]
[1778083443479,35.56,81605.59,0.73,0.32922,0.00018,19.93478]
[1778083444481,35.56,81605.59,0.73,0.32922,0.00018,19.93478]
[1778083444486,35.56,81605.55,0.73,0.32922,0.00018,19.93461]
[1778083444493,35.56,81605.55,0.73,0.32922,0.00018,19.93461]
[1778083444500,35.56,81605.55,0.73,0.32922,0.00018,19.93461]
[1778083444876,35.56,81605.55,0.73,0.32922,0.00018,19.93461]
[1778083445441,35.56,81605.55,0.73,0.32922,0.00018,19.93461]
[1778083445465,35.56,81605.55,0.73,0.32922,0.00018,19.93461]
[1778083445490,35.56,81607.03,0.73,0.32949,0.00018,19.94165]
[1778083445648,35.56,81607.03,0.73,0.32949,0.00018,19.94165]
[1778083445705,35.56,81607.03,0.73,0.32949,0.00018,19.94165]
[1778083445874,35.56,81607.03,0.73,0.32949,0.00018,19.94165]
[1778083445970,35.56,81608.49,0.73,0.32976,0.00018,19.94856]
[1778083446765,35.56,81608.49,0.73,0.32976,0.00018,19.94856]
[1778083447384,35.56,81622.11,0.73,0.33228,0.00019,20.01264]
[1778083447948,35.56,81630.65,0.73,0.33387,0.00019,20.0524]
[1778083448706,35.56,81630.65,0.73,0.33387,0.00019,20.0524]
[1778083448967,35.56,81630.65,0.73,0.33387,0.00019,20.0524]
[1778083449225,35.56,81632.39,0.73,0.33419,0.00019,20.06048]
[1778083453949,35.56,81632.02,0.73,0.33412,0.00019,20.05868]
[1778083454457,35.56,81632.02,0.73,0.33412,0.00019,20.05868]
[1778083454665,35.56,81632.33,0.73,0.33417,0.00019,20.06009]
[1778083454704,35.56,81632.33,0.73,0.33417,0.00019,20.06009]
[1778083454976,35.56,81632.33,0.73,0.33417,0.00019,20.06009]
[1778083455042,35.56,81632.33,0.73,0.33417,0.00019,20.06009]
[1778083455422,35.56,81634.89,0.73,0.33465,0.00019,20.07189]
[1778083456472,35.56,81642.46,0.73,0.33606,0.00019,20.10676]
[1778083456966,35.56,81642.46,0.73,0.33606,0.00019,20.10676]
[1778083457062,35.56,81642.46,0.73,0.33606,0.00019,20.10676]
[1778083459105,35.56,81647.68,0.73,0.33703,0.00019,20.13066]
[1778083459112,35.56,81647.68,0.73,0.33703,0.00019,20.13066]
[1778083459115,35.56,81647.68,0.73,0.33703,0.00019,20.13066]
[1778083459161,35.56,81647.68,0.73,0.33703,0.00019,20.13066]
[1778083459344,35.56,81643.74,0.73,0.33629,0.00019,20.11256]
[1778083464494,35.55,81645.12,0.73,0.33654,0.00019,20.11879]
[1778083469439,35.55,81651.34,0.73,0.3377,0.00019,20.147]
[1778083471797,35.55,81653.36,0.73,0.33807,0.00019,20.15604]
[1778083473217,35.55,81655.45,0.73,0.33842,0.00019,20.16043]
[1778083473232,35.55,81656.82,0.73,0.33867,0.00019,20.16658]
[1778083476531,35.55,81659.95,0.73,0.33925,0.00019,20.18061]
[1778083478746,35.55,81660.64,0.73,0.33937,0.00019,20.18358]
[1778083480643,35.55,81660.61,0.73,0.33936,0.00019,20.18329]
[1778083486892,35.54,81666.38,0.73,0.34042,0.00019,20.20876]
[1778083489378,35.54,81669.81,0.73,0.34105,0.00019,20.22395]
[1778083491382,35.54,81670.79,0.73,0.34123,0.00019,20.22813]
[1778083491393,35.54,81670.79,0.73,0.34123,0.00019,20.22813]
[1778083491398,35.54,81670.79,0.73,0.34123,0.00019,20.22813]
[1778083491507,35.54,81670.79,0.73,0.34123,0.00019,20.22813]
[1778083491483,35.53,81675.42,0.73,0.34208,0.00019,20.24858]
[1778083497490,35.53,81678.41,0.73,0.34262,0.00019,20.26125]
[1778083499974,35.53,81679.24,0.73,0.34276,0.00019,20.26467]
[1778083500397,35.53,81679.24,0.73,0.34276,0.00019,20.26467]
[1778083500592,35.53,81683.22,0.73,0.34351,0.00019,20.28244]
[1778083500707,35.53,81683.22,0.73,0.34351,0.00019,20.28244]
[1778083500709,35.53,81683.22,0.73,0.34351,0.00019,20.28244]
[1778083500793,35.53,81683.22,0.73,0.34351,0.00019,20.28244]
[1778083500827,35.53,81683.22,0.73,0.34351,0.00019,20.28244]
[1778083501330,35.53,81694.29,0.73,0.3456,0.00019,20.33116]
[1778083501564,35.53,81694.29,0.73,0.3456,0.00019,20.33116]
[1778083501588,35.53,81694.29,0.73,0.3456,0.00019,20.33116]
[1778083501890,35.53,81694.56,0.73,0.34565,0.00019,20.33234]
[1778083503602,35.53,81695.98,0.73,0.34592,0.00019,20.33859]
[1778083503613,35.53,81695.98,0.73,0.34592,0.00019,20.33859]
[1778083503669,35.53,81695.98,0.73,0.34592,0.00019,20.33859]
[1778083503904,35.53,81699.81,0.73,0.34664,0.00019,20.35528]
[1778083505603,35.53,81699.89,0.73,0.34666,0.00019,20.35564]
[1778083506464,35.53,81700.15,0.73,0.3467,0.00019,20.35677]
[1778083507254,35.53,81700.15,0.73,0.3467,0.00019,20.35677]
[1778083507260,35.53,81700.15,0.73,0.3467,0.00019,20.35677]
[1778083507269,35.53,81700.15,0.73,0.3467,0.00019,20.35677]
[1778083507277,35.53,81700.15,0.73,0.3467,0.00019,20.35677]
[1778083507308,35.53,81700.15,0.73,0.3467,0.00019,20.35677]
[1778083507444,35.53,81701.56,0.73,0.34697,0.00019,20.36289]
[1778083507609,35.53,81701.56,0.73,0.34697,0.00019,20.36289]
[1778083507931,35.53,81701.84,0.73,0.34702,0.00019,20.3641]
[1778083509378,35.53,81701.84,0.73,0.34702,0.00019,20.3641]
[1778083509391,35.53,81701.84,0.73,0.34702,0.00019,20.3641]
[1778083509411,35.53,81701.84,0.73,0.34702,0.00019,20.3641]
[1778083509417,35.53,81701.84,0.73,0.34702,0.00019,20.3641]
[1778083509452,35.53,81711.24,0.73,0.34879,0.00019,20.40467]
[1778083511700,35.53,81716.84,0.73,0.34985,0.00019,20.42864]
[1778083514192,35.53,81715.24,0.73,0.34954,0.00019,20.42158]
[1778083515575,35.53,81713.29,0.73,0.34917,0.00019,20.41317]
[1778083515580,35.53,81713.29,0.73,0.34917,0.00019,20.41317]
[1778083515589,35.53,81713.29,0.73,0.34917,0.00019,20.41317]
[1778083515987,35.53,81713.19,0.73,0.34915,0.00019,20.41274]
[1778083518002,35.52,81705.29,0.73,0.34765,0.00019,20.37864]
[1778083521783,35.52,81704.14,0.73,0.34743,0.00019,20.37359]
[1778083522030,35.52,81704.14,0.73,0.34743,0.00019,20.37359]
[1778083523810,35.52,81703.83,0.73,0.34737,0.00019,20.37223]
[1778083524044,35.52,81703.52,0.73,0.34732,0.00019,20.37087]
[1778083527066,35.52,81709.98,0.73,0.34853,0.00019,20.39872]
[1778083532101,35.52,81714.89,0.73,0.34942,0.00019,20.41469]
[1778083534133,35.52,81716.98,0.73,0.34981,0.00019,20.42359]
[1778083534138,35.52,81716.98,0.73,0.34981,0.00019,20.42359]
[1778083534142,35.52,81716.98,0.73,0.34981,0.00019,20.42359]
[1778083534369,35.52,81717.7,0.73,0.34994,0.00019,20.42657]
[1778083535616,35.52,81720.22,0.73,0.35042,0.00019,20.43726]
[1778083535651,35.52,81720.22,0.73,0.35042,0.00019,20.43726]
[1778083535749,35.52,81720.22,0.73,0.35042,0.00019,20.43726]
[1778083535917,35.52,81720.22,0.73,0.35042,0.00019,20.43726]
[1778083536546,35.52,81731.49,0.73,0.35255,0.00019,20.48492]
[1778083537149,35.52,81731.49,0.73,0.35255,0.00019,20.48492]
[1778083537429,35.52,81743.58,0.73,0.35484,0.00019,20.53541]
[1778083537996,35.52,81743.58,0.73,0.35484,0.00019,20.53541]
[1778083538143,35.52,81743.63,0.73,0.35485,0.00019,20.53561]
[1778083538892,35.52,81743.63,0.73,0.35485,0.00019,20.53561]
[1778083538950,35.52,81743.63,0.73,0.35485,0.00019,20.53561]
[1778083539197,35.52,81742.33,0.73,0.3546,0.00019,20.53015]
[1778083540166,35.52,81742.13,0.73,0.35456,0.00019,20.5292]
[1778083542588,35.51,81742.13,0.73,0.35455,0.00019,20.52908]
[1778083544084,35.51,81743.18,0.73,0.35474,0.00019,20.5332]
[1778083544380,35.51,81743.18,0.73,0.35474,0.00019,20.5332]
[1778083544398,35.51,81740.85,0.73,0.35429,0.00019,20.52327]
[1778083546058,35.51,81737.91,0.73,0.35372,0.00019,20.51087]
[1778083546212,35.51,81737.81,0.73,0.3537,0.00019,20.51046]
[1778083551247,35.5,81732.51,0.73,0.35267,0.00019,20.48757]
[1778083554089,35.5,81732.3,0.73,0.35262,0.00019,20.4865]
[1778083559465,35.49,81733.36,0.73,0.3528,0.00019,20.49049]
[1778083562234,35.49,81731.05,0.73,0.35234,0.00019,20.48049]
[1778083562323,35.49,81730.99,0.73,0.35233,0.00019,20.48014]
[1778083566266,35.48,81726.64,0.73,0.35149,0.00019,20.4615]
[1778083569278,35.48,81730.19,0.73,0.35215,0.00019,20.47627]
[1778083569318,35.48,81730.19,0.73,0.35215,0.00019,20.47627]
[1778083569408,35.48,81730.19,0.73,0.35215,0.00019,20.47627]
[1778083569521,35.48,81730.19,0.73,0.35215,0.00019,20.47627]
[1778083569594,35.48,81730.19,0.73,0.35215,0.00019,20.47627]
[1778083569604,35.48,81722.63,0.73,0.35072,0.00019,20.44416]
[1778083571490,35.48,81710.19,0.73,0.34835,0.00019,20.3907]
[1778083572363,35.48,81710.19,0.73,0.34835,0.00019,20.3907]
[1778083572401,35.48,81710.19,0.73,0.34835,0.00019,20.3907]
[1778083572571,35.48,81710.58,0.73,0.34843,0.00019,20.39235]
[1778083574378,35.48,81710.31,0.73,0.34837,0.00019,20.39115]
[1778083574411,35.48,81710.31,0.73,0.34837,0.00019,20.39115]
[1778083574603,35.48,81702.39,0.73,0.34688,0.00019,20.35685]
[1778083576393,35.48,81701.3,0.73,0.34667,0.00019,20.35208]
[1778083576412,35.48,81701.3,0.73,0.34667,0.00019,20.35208]
[1778083576416,35.48,81701.3,0.73,0.34667,0.00019,20.35208]
[1778083576442,35.48,81701.3,0.73,0.34667,0.00019,20.35208]
[1778083578426,35.48,81702.65,0.73,0.34693,0.00019,20.35794]
[1778083578454,35.48,81702.65,0.73,0.34693,0.00019,20.35794]
[1778083578483,35.48,81702.65,0.73,0.34693,0.00019,20.35794]
[1778083578613,35.48,81706.37,0.73,0.34763,0.00019,20.37408]
[1778083580278,35.48,81706.41,0.73,0.34764,0.00019,20.37425]
[1778083580613,35.48,81698.96,0.73,0.34623,0.00019,20.34187]
[1778083581593,35.48,81690.46,0.73,0.34463,0.00019,20.30462]
[1778083581708,35.48,81690.46,0.73,0.34463,0.00019,20.30462]
[1778083581712,35.48,81690.46,0.73,0.34463,0.00019,20.30462]
[1778083581750,35.48,81690.46,0.73,0.34463,0.00019,20.30462]
[1778083582467,35.48,81690.46,0.73,0.34463,0.00019,20.30463]
[1778083584495,35.48,81689.27,0.73,0.3444,0.00019,20.29941]
[1778083584541,35.48,81689.27,0.73,0.3444,0.00019,20.29941]
[1778083584617,35.48,81685.59,0.73,0.34371,0.00019,20.28321]
[1778083586145,35.48,81685.59,0.73,0.34371,0.00019,20.28325]
[1778083586529,35.48,81691.03,0.73,0.34474,0.00019,20.30729]
[1778083591529,35.48,81695.77,0.73,0.34561,0.00019,20.32331]
[1778083594598,35.48,81693.99,0.73,0.34528,0.00019,20.31556]
[1778083594612,35.48,81688.0,0.73,0.34415,0.00019,20.28925]
[1778083595575,35.48,81688.0,0.73,0.34415,0.00019,20.28925]
[1778083595766,35.48,81688.0,0.73,0.34415,0.00019,20.28922]
[1778083595938,35.48,81688.0,0.73,0.34415,0.00019,20.28922]
[1778083596159,35.48,81688.0,0.73,0.34415,0.00019,20.28922]
[1778083596186,35.48,81688.0,0.73,0.34415,0.00019,20.28922]
[1778083596314,35.48,81688.0,0.73,0.34415,0.00019,20.28922]
[1778083596551,35.48,81688.0,0.73,0.34415,0.00019,20.28922]
[1778083596560,35.48,81688.0,0.73,0.34415,0.00019,20.28922]
[1778083596568,35.48,81690.04,0.73,0.34453,0.00019,20.29824]
[1778083596770,35.48,81690.04,0.73,0.34453,0.00019,20.29824]
[1778083597054,35.48,81690.04,0.73,0.34453,0.00019,20.29824]
[1778083597149,35.48,81690.04,0.73,0.34453,0.00019,20.29824]
[1778083597574,35.48,81698.1,0.73,0.34605,0.00019,20.33361]
[1778083600041,35.48,81700.58,0.73,0.34652,0.00019,20.34447]
[1778083600060,35.48,81700.58,0.73,0.34652,0.00019,20.34447]
[1778083600595,35.48,81700.82,0.73,0.34657,0.00019,20.34553]
[1778083602702,35.48,81703.81,0.73,0.34714,0.00019,20.35854]
[1778083603064,35.48,81703.81,0.73,0.34714,0.00019,20.35854]
[1778083603616,35.48,81703.38,0.73,0.34705,0.00019,20.35668]
[1778083603730,35.48,81703.38,0.73,0.34705,0.00019,20.35668]
[1778083603769,35.48,81703.38,0.73,0.34705,0.00019,20.35668]
[1778083604624,35.48,81700.56,0.73,0.34652,0.00019,20.34442]
[1778083605571,35.48,81700.56,0.73,0.34652,0.00019,20.34442]
[1778083605630,35.48,81693.35,0.73,0.34516,0.00019,20.31291]
[1778083606743,35.48,81692.45,0.73,0.34499,0.00019,20.30897]
[1778083606778,35.48,81692.45,0.73,0.34499,0.00019,20.30897]
[1778083607644,35.48,81691.82,0.73,0.34487,0.00019,20.30604]
[1778083608755,35.48,81693.6,0.73,0.3452,0.00019,20.3137]
[1778083609660,35.48,81693.12,0.73,0.34511,0.00019,20.31163]
[1778083610775,35.48,81693.16,0.73,0.34512,0.00019,20.31183]
[1778083610782,35.48,81693.16,0.73,0.34512,0.00019,20.31183]
[1778083610786,35.48,81693.16,0.73,0.34512,0.00019,20.31183]
[1778083615793,35.48,81691.27,0.73,0.34477,0.00019,20.30369]
[1778083616843,35.48,81691.44,0.73,0.3448,0.00019,20.30448]
[1778083616850,35.48,81691.44,0.73,0.3448,0.00019,20.30448]
[1778083616855,35.48,81691.44,0.73,0.3448,0.00019,20.30448]
[1778083617672,35.48,81691.29,0.73,0.34477,0.00019,20.30386]
[1778083618864,35.48,81691.29,0.73,0.34477,0.00019,20.30386]
[1778083619562,35.48,81691.92,0.73,0.34489,0.00019,20.3065]
[1778083621698,35.48,81691.36,0.73,0.34477,0.00019,20.30373]
[1778083621712,35.48,81691.36,0.73,0.34477,0.00019,20.30373]
[1778083622908,35.48,81695.5,0.73,0.34555,0.00019,20.32189]
[1778083626957,35.47,81696.94,0.73,0.34579,0.00019,20.32754]
[1778083628976,35.47,81696.09,0.73,0.34561,0.00019,20.32347]
[1778083629031,35.47,81695.87,0.73,0.34556,0.00019,20.32234]
[1778083631009,35.46,81692.48,0.73,0.34491,0.00019,20.30713]
[1778083631110,35.46,81693.1,0.73,0.34503,0.00019,20.30986]
[1778083636194,35.46,81692.22,0.73,0.34483,0.00019,20.3052]
[1778083641882,35.45,81692.36,0.73,0.34481,0.00019,20.3049]
[1778083646916,35.44,81692.07,0.73,0.34472,0.00019,20.30287]
[1778083649213,35.43,81689.64,0.73,0.34425,0.00019,20.29185]
[1778083649938,35.43,81689.64,0.73,0.34424,0.00019,20.2917]
[1778083650737,35.43,81689.64,0.73,0.34424,0.00019,20.2917]
[1778083650836,35.43,81689.64,0.73,0.34424,0.00019,20.2917]
[1778083650936,35.43,81689.64,0.73,0.34424,0.00019,20.2917]
[1778083651077,35.43,81689.64,0.73,0.34424,0.00019,20.2917]
[1778083651097,35.43,81689.64,0.73,0.34424,0.00019,20.2917]
[1778083651158,35.43,81689.64,0.73,0.34424,0.00019,20.2917]
[1778083651344,35.43,81689.64,0.73,0.34424,0.00019,20.2917]
[1778083651522,35.43,81689.64,0.73,0.34424,0.00019,20.2917]
[1778083651533,35.43,81689.64,0.73,0.34424,0.00019,20.2917]
[1778083651634,35.43,81689.64,0.73,0.34424,0.00019,20.2917]
[1778083651692,35.43,81689.64,0.73,0.34424,0.00019,20.2917]
[1778083651657,35.43,81698.2,0.73,0.34581,0.00019,20.32408]
[1778083651856,35.43,81698.2,0.73,0.34581,0.00019,20.32408]
[1778083651882,35.43,81698.2,0.73,0.34581,0.00019,20.32408]
[1778083651972,35.43,81698.2,0.73,0.34581,0.00019,20.32408]
[1778083652221,35.43,81698.2,0.73,0.34581,0.00019,20.32408]
[1778083652230,35.43,81698.2,0.73,0.34581,0.00019,20.32408]
[1778083652511,35.43,81698.2,0.73,0.34581,0.00019,20.32408]
[1778083652554,35.43,81698.2,0.73,0.34581,0.00019,20.32408]
[1778083652677,35.43,81698.2,0.73,0.34581,0.00019,20.32408]
[1778083652616,35.43,81723.08,0.73,0.35052,0.00019,20.43165]
[1778083652776,35.43,81723.08,0.73,0.35052,0.00019,20.43165]
[1778083653002,35.43,81723.08,0.73,0.35052,0.00019,20.43165]
[1778083653006,35.43,81723.08,0.73,0.35052,0.00019,20.43165]
[1778083653009,35.43,81723.08,0.73,0.35052,0.00019,20.43165]
[1778083653014,35.43,81723.08,0.73,0.35052,0.00019,20.43165]
[1778083653093,35.43,81723.08,0.73,0.35052,0.00019,20.43165]
[1778083653211,35.43,81723.08,0.73,0.35052,0.00019,20.43165]
[1778083653269,35.43,81723.08,0.73,0.35052,0.00019,20.43165]
[1778083653514,35.43,81732.46,0.73,0.35231,0.00019,20.47149]
[1778083653853,35.43,81732.46,0.73,0.35231,0.00019,20.47149]
[1778083654550,35.43,81732.46,0.73,0.35231,0.00019,20.47149]
[1778083654581,35.43,81737.14,0.73,0.35319,0.00019,20.49115]
[1778083655003,35.43,81737.14,0.73,0.35319,0.00019,20.49115]
[1778083655312,35.43,81737.14,0.73,0.35319,0.00019,20.49115]
[1778083659766,35.43,81738.49,0.73,0.35343,0.00019,20.49645]
[1778083661365,35.42,81739.58,0.73,0.35363,0.00019,20.50084]
[1778083661720,35.42,81739.58,0.73,0.35363,0.00019,20.50084]
[1778083661565,35.42,81739.05,0.73,0.35353,0.00019,20.49852]
[1778083661753,35.42,81739.05,0.73,0.35353,0.00019,20.49852]
[1778083661758,35.42,81739.05,0.73,0.35353,0.00019,20.49852]
[1778083661786,35.42,81739.05,0.73,0.35353,0.00019,20.49852]
[1778083665234,35.42,81738.33,0.73,0.35337,0.00019,20.49521]
[1778083665264,35.42,81738.33,0.73,0.35337,0.00019,20.49521]
[1778083665405,35.42,81738.33,0.73,0.35337,0.00019,20.49521]
[1778083665505,35.42,81737.5,0.73,0.35321,0.00019,20.49163]
[1778083666440,35.42,81737.5,0.73,0.35321,0.00019,20.49163]
[1778083666651,35.42,81731.16,0.73,0.352,0.00019,20.4648]
[1778083671657,35.42,81734.3,0.73,0.35259,0.00019,20.47783]
[1778083672506,35.41,81733.44,0.73,0.35242,0.00019,20.47412]
[1778083672678,35.41,81733.44,0.73,0.35242,0.00019,20.47412]
[1778083672684,35.41,81733.44,0.73,0.35242,0.00019,20.47412]
[1778083672718,35.41,81733.44,0.73,0.35242,0.00019,20.47412]
[1778083672682,35.41,81733.14,0.73,0.35236,0.00019,20.4727]
[1778083673239,35.41,81733.14,0.73,0.35236,0.00019,20.4727]
[1778083673513,35.41,81733.14,0.73,0.35236,0.00019,20.4727]
[1778083675532,35.41,81727.89,0.73,0.35135,0.00019,20.45038]
[1778083675540,35.41,81727.89,0.73,0.35135,0.00019,20.45038]
[1778083675678,35.41,81727.89,0.73,0.35135,0.00019,20.45038]
[1778083675622,35.41,81734.16,0.73,0.35254,0.00019,20.47679]
[1778083677539,35.41,81735.58,0.73,0.35281,0.00019,20.48271]
[1778083677573,35.41,81735.58,0.73,0.35281,0.00019,20.48271]
[1778083677640,35.41,81734.95,0.73,0.35268,0.00019,20.47998]
[1778083678328,35.41,81734.95,0.73,0.35268,0.00019,20.47998]
[1778083678336,35.41,81734.95,0.73,0.35268,0.00019,20.47998]
[1778083678367,35.41,81734.95,0.73,0.35268,0.00019,20.47998]
[1778083678375,35.41,81734.95,0.73,0.35268,0.00019,20.47998]
[1778083678399,35.41,81734.95,0.73,0.35268,0.00019,20.47998]
[1778083678650,35.41,81734.51,0.73,0.3526,0.00019,20.47804]
[1778083679563,35.41,81734.51,0.73,0.3526,0.00019,20.47804]
[1778083679591,35.41,81734.51,0.73,0.3526,0.00019,20.47804]
[1778083679596,35.41,81734.51,0.73,0.3526,0.00019,20.47804]
[1778083679621,35.41,81734.51,0.73,0.3526,0.00019,20.47804]
[1778083681585,35.41,81736.55,0.73,0.35298,0.00019,20.48656]
[1778083681602,35.41,81736.55,0.73,0.35298,0.00019,20.48656]
[1778083681606,35.41,81736.55,0.73,0.35298,0.00019,20.48656]
[1778083681632,35.41,81736.55,0.73,0.35298,0.00019,20.48656]
[1778083683474,35.4,81740.2,0.73,0.35367,0.00019,20.50173]
[1778083683615,35.4,81740.2,0.73,0.35367,0.00019,20.50173]
[1778083683640,35.4,81740.2,0.73,0.35367,0.00019,20.50173]
[1778083683648,35.4,81740.2,0.73,0.35367,0.00019,20.50173]
[1778083683671,35.4,81740.2,0.73,0.35367,0.00019,20.50173]
[1778083684344,35.4,81740.63,0.73,0.35374,0.00019,20.50335]
[1778083684363,35.4,81740.63,0.73,0.35374,0.00019,20.50335]
[1778083684401,35.4,81740.63,0.73,0.35374,0.00019,20.50335]
[1778083684622,35.4,81740.66,0.73,0.35374,0.00019,20.50337]
[1778083685635,35.4,81740.66,0.73,0.35374,0.00019,20.50337]
[1778083685743,35.4,81741.12,0.73,0.35382,0.00019,20.50521]
[1778083687666,35.4,81741.55,0.73,0.3539,0.00019,20.50691]
[1778083687683,35.4,81741.55,0.73,0.3539,0.00019,20.50691]
[1778083689677,35.4,81741.5,0.73,0.35388,0.00019,20.50651]
[1778083689698,35.4,81741.5,0.73,0.35388,0.00019,20.50651]
[1778083690224,35.4,81740.04,0.73,0.3536,0.00019,20.5003]
[1778083692438,35.39,81745.75,0.73,0.35468,0.00019,20.52399]
[1778083693512,35.39,81744.54,0.73,0.35444,0.00019,20.51885]
[1778083694229,35.39,81744.18,0.73,0.35437,0.00019,20.51726]
[1778083695496,35.39,81754.13,0.73,0.35626,0.00019,20.55839]
[1778083695765,35.39,81754.13,0.73,0.35626,0.00019,20.55839]
[1778083695777,35.39,81754.13,0.73,0.35626,0.00019,20.55839]
[1778083696617,35.39,81756.15,0.73,0.35664,0.00019,20.56662]
[1778083699288,35.38,81747.17,0.73,0.35491,0.00019,20.52917]
[1778083702985,35.38,81747.35,0.73,0.35493,0.00019,20.52955]
[1778083702991,35.38,81747.35,0.73,0.35493,0.00019,20.52955]
[1778083703025,35.38,81747.35,0.73,0.35493,0.00019,20.52955]
[1778083703268,35.38,81747.35,0.73,0.35493,0.00019,20.52955]
[1778083703277,35.38,81747.35,0.73,0.35493,0.00019,20.52955]
[1778083703353,35.38,81747.35,0.73,0.35493,0.00019,20.52955]
[1778083703379,35.38,81747.35,0.73,0.35493,0.00019,20.52955]
[1778083703606,35.38,81742.55,0.73,0.354,0.00019,20.50928]
[1778083704416,35.38,81742.55,0.73,0.354,0.00019,20.50928]
[1778083705576,35.38,81727.34,0.73,0.3511,0.00019,20.44482]
[1778083705883,35.38,81727.34,0.73,0.3511,0.00019,20.44482]
[1778083705917,35.38,81727.34,0.73,0.3511,0.00019,20.44482]
[1778083706687,35.37,81726.74,0.73,0.35098,0.00019,20.44216]
[1778083707886,35.37,81726.83,0.73,0.35099,0.00019,20.44246]
[1778083707904,35.37,81726.83,0.73,0.35099,0.00019,20.44246]
[1778083708351,35.37,81726.83,0.73,0.35099,0.00019,20.44246]
[1778083709911,35.37,81727.08,0.73,0.35104,0.00019,20.44348]
[1778083709934,35.37,81727.08,0.73,0.35104,0.00019,20.44348]
[1778083709938,35.37,81727.08,0.73,0.35104,0.00019,20.44348]
[1778083709966,35.37,81727.08,0.73,0.35104,0.00019,20.44348]
[1778083711938,35.37,81727.63,0.73,0.3511,0.00019,20.44078]
[1778083711967,35.37,81727.63,0.73,0.3511,0.00019,20.44078]
[1778083711971,35.37,81727.63,0.73,0.3511,0.00019,20.44078]
[1778083711997,35.37,81727.63,0.73,0.3511,0.00019,20.44078]
[1778083712302,35.37,81727.63,0.73,0.3511,0.00019,20.44078]
[1778083712481,35.37,81727.63,0.73,0.3511,0.00019,20.44078]
[1778083712766,35.37,81732.27,0.73,0.35198,0.00019,20.46038]
[1778083713971,35.37,81732.27,0.73,0.35198,0.00019,20.46038]
[1778083714007,35.37,81732.27,0.73,0.35198,0.00019,20.46038]
[1778083714037,35.37,81732.27,0.73,0.35198,0.00019,20.46038]
[1778083714419,35.37,81738.41,0.73,0.35315,0.00019,20.48621]
[1778083715974,35.37,81738.93,0.73,0.35324,0.00019,20.48834]
[1778083716758,35.37,81739.01,0.73,0.35325,0.00019,20.4886]
[1778083720018,35.36,81738.75,0.73,0.35319,0.00019,20.48725]
[1778083720023,35.36,81738.75,0.73,0.35319,0.00019,20.48725]
[1778083720030,35.36,81738.75,0.73,0.35319,0.00019,20.48725]
[1778083720250,35.36,81738.75,0.73,0.35319,0.00019,20.48725]
[1778083720269,35.36,81738.75,0.73,0.35319,0.00019,20.48725]
[1778083720745,35.36,81738.29,0.73,0.3531,0.00019,20.48523]
[1778083721755,35.36,81738.29,0.73,0.3531,0.00019,20.48523]
[1778083722047,35.36,81738.29,0.73,0.3531,0.00019,20.48515]
[1778083722063,35.36,81738.29,0.73,0.3531,0.00019,20.48515]
[1778083722658,35.36,81734.54,0.73,0.35238,0.00019,20.46924]
[1778083724066,35.36,81734.54,0.73,0.35237,0.00019,20.46916]
[1778083724095,35.36,81734.54,0.73,0.35237,0.00019,20.46916]
[1778083724103,35.36,81734.54,0.73,0.35237,0.00019,20.46916]
[1778083724126,35.36,81734.54,0.73,0.35237,0.00019,20.46916]
[1778083726088,35.36,81734.43,0.73,0.35235,0.00019,20.46855]
[1778083726103,35.36,81734.43,0.73,0.35235,0.00019,20.46855]
[1778083726105,35.36,81734.43,0.73,0.35235,0.00019,20.46855]
[1778083726131,35.36,81734.43,0.73,0.35235,0.00019,20.46855]
[1778083728109,35.36,81734.29,0.73,0.35231,0.00019,20.46781]
[1778083728135,35.36,81734.29,0.73,0.35231,0.00019,20.46781]
[1778083728141,35.36,81734.29,0.73,0.35231,0.00019,20.46781]
[1778083728165,35.36,81734.29,0.73,0.35231,0.00019,20.46781]
[1778083729137,35.36,81735.58,0.73,0.35256,0.00019,20.4732]
[1778083729199,35.36,81735.58,0.73,0.35256,0.00019,20.4732]
[1778083729310,35.36,81735.58,0.73,0.35256,0.00019,20.4732]
[1778083729500,35.36,81735.72,0.73,0.35258,0.00019,20.47372]
[1778083730693,35.36,81746.29,0.73,0.35459,0.00019,20.51806]
[1778083730844,35.36,81746.29,0.73,0.35459,0.00019,20.51806]
[1778083732174,35.36,81747.8,0.73,0.35488,0.00019,20.52435]
[1778083734177,35.35,81748.08,0.73,0.35493,0.00019,20.52545]
[1778083736091,35.35,81748.6,0.73,0.35502,0.00019,20.52746]
[1778083736552,35.35,81750.54,0.73,0.35539,0.00019,20.53543]
[1778083740492,35.35,81750.1,0.73,0.35529,0.00019,20.53327]
[1778083740577,35.35,81751.59,0.73,0.35557,0.00019,20.53934]
[1778083742315,35.35,81754.41,0.73,0.3561,0.00019,20.55101]
[1778083742370,35.35,81754.41,0.73,0.3561,0.00019,20.55101]
[1778083742429,35.35,81754.41,0.73,0.3561,0.00019,20.55101]
[1778083745331,35.34,81742.3,0.73,0.35378,0.00019,20.50023]
[1778083746328,35.34,81740.27,0.73,0.35338,0.00019,20.4916]
[1778083747319,35.34,81739.92,0.73,0.35331,0.00019,20.49004]
[1778083747631,35.34,81739.72,0.73,0.35327,0.00019,20.48912]
[1778083748741,35.34,81749.91,0.73,0.35521,0.00019,20.5317]
[1778083749164,35.34,81749.91,0.73,0.35521,0.00019,20.5317]
[1778083749189,35.34,81749.91,0.73,0.35521,0.00019,20.5317]
[1778083749197,35.34,81749.91,0.73,0.35521,0.00019,20.5317]
[1778083749218,35.34,81749.91,0.73,0.35521,0.00019,20.5317]
[1778083749640,35.34,81750.0,0.73,0.35523,0.00019,20.53199]
[1778083750370,35.34,81750.0,0.73,0.35523,0.00019,20.53199]
[1778083750394,35.34,81750.0,0.73,0.35523,0.00019,20.53199]
[1778083750648,35.34,81755.17,0.73,0.35621,0.00019,20.55336]
[1778083755528,35.33,81756.89,0.73,0.35652,0.00019,20.56009]
[1778083755545,35.33,81756.89,0.73,0.35652,0.00019,20.56009]
[1778083755554,35.33,81756.89,0.73,0.35652,0.00019,20.56009]
[1778083758468,35.33,81762.05,0.73,0.3575,0.00019,20.58122]
[1778083758507,35.33,81762.05,0.73,0.3575,0.00019,20.58122]
[1778083758724,35.33,81762.38,0.73,0.35756,0.00019,20.58257]
[1778083760497,35.33,81762.38,0.73,0.35756,0.00019,20.58256]
[1778083760807,35.33,81765.3,0.73,0.35812,0.00019,20.59453]
[1778083761976,35.33,81766.26,0.73,0.35831,0.00019,20.59844]
[1778083762035,35.33,81766.26,0.73,0.35831,0.00019,20.59844]
[1778083762108,35.33,81766.26,0.73,0.35831,0.00019,20.59844]
[1778083762346,35.33,81766.26,0.73,0.35831,0.00019,20.59844]
[1778083762773,35.33,81790.16,0.73,0.3629,0.00019,20.69484]
[1778083762928,35.33,81790.16,0.73,0.3629,0.00019,20.69484]
[1778083762985,35.33,81790.16,0.73,0.3629,0.00019,20.69484]
[1778083763749,35.33,81790.16,0.73,0.3629,0.00019,20.69487]
[1778083764512,35.33,81790.16,0.73,0.3629,0.00019,20.69487]
[1778083764803,35.33,81808.36,0.73,0.3664,0.00019,20.76642]
[1778083765428,35.33,81808.36,0.73,0.3664,0.00019,20.76642]
[1778083765557,35.33,81808.36,0.73,0.3664,0.00019,20.76642]
[1778083765770,35.33,81808.36,0.73,0.3664,0.00019,20.76638]
[1778083766529,35.33,81808.36,0.73,0.3664,0.00019,20.76638]
[1778083768871,35.33,81812.05,0.73,0.36711,0.00019,20.78053]
[1778083768897,35.33,81812.05,0.73,0.36711,0.00019,20.78053]
[1778083769799,35.32,81813.9,0.73,0.36745,0.00019,20.78749]
[1778083770853,35.32,81811.78,0.73,0.36704,0.00019,20.77918]
[1778083770860,35.32,81811.78,0.73,0.36704,0.00019,20.77918]
[1778083770915,35.32,81811.78,0.73,0.36704,0.00019,20.77918]
[1778083771067,35.32,81811.78,0.73,0.36704,0.00019,20.77918]
[1778083771228,35.32,81811.78,0.73,0.36704,0.00019,20.77918]
[1778083771250,35.32,81811.78,0.73,0.36704,0.00019,20.77918]
[1778083771812,35.32,81808.59,0.73,0.36639,0.00019,20.76181]
[1778083772428,35.32,81808.59,0.73,0.36639,0.00019,20.76181]
[1778083772682,35.32,81808.59,0.73,0.36639,0.00019,20.76181]
[1778083772820,35.32,81789.2,0.73,0.36264,0.00019,20.68536]
[1778083773826,35.32,81787.21,0.73,0.36226,0.00019,20.67737]
[1778083774684,35.32,81787.21,0.73,0.36226,0.00019,20.67737]
[1778083774708,35.32,81787.21,0.73,0.36226,0.00019,20.67737]
[1778083774778,35.32,81785.47,0.73,0.36192,0.00019,20.67037]
[1778083774875,35.32,81785.47,0.73,0.36192,0.00019,20.67037]
[1778083775201,35.32,81785.47,0.73,0.36192,0.00019,20.67037]
[1778083775582,35.32,81785.47,0.73,0.36192,0.00019,20.67037]
[1778083776718,35.32,81785.47,0.73,0.36192,0.00019,20.67034]
[1778083780735,35.32,81782.73,0.73,0.36139,0.00019,20.65923]
[1778083780765,35.32,81782.73,0.73,0.36139,0.00019,20.65923]
[1778083780874,35.32,81782.76,0.73,0.36139,0.00019,20.65932]
[1778083785919,35.31,81783.08,0.73,0.36144,0.00019,20.66047]
[1778083791739,35.31,81785.67,0.73,0.36194,0.00019,20.67075]
[1778083794292,35.31,81789.35,0.73,0.36264,0.00019,20.68535]
[1778083794368,35.31,81789.35,0.73,0.36264,0.00019,20.68535]
[1778083794463,35.31,81791.44,0.73,0.36304,0.00019,20.69363]
[1778083795072,35.31,81791.44,0.73,0.36304,0.00019,20.69363]
[1778083795609,35.31,81791.44,0.73,0.36304,0.00019,20.69363]
[1778083795792,35.31,81798.27,0.73,0.36435,0.00019,20.7206]
[1778083796949,35.31,81798.27,0.73,0.36435,0.00019,20.7206]
[1778083797209,35.31,81800.04,0.73,0.36469,0.00019,20.72752]
[1778083799019,35.31,81800.92,0.73,0.36486,0.00019,20.73092]
[1778083799113,35.31,81800.92,0.73,0.36486,0.00019,20.73092]
[1778083799583,35.31,81800.92,0.73,0.36486,0.00019,20.73092]
[1778083799643,35.31,81800.92,0.73,0.36486,0.00019,20.73092]
[1778083800771,35.31,81799.8,0.73,0.36464,0.00019,20.72638]
[1778083800837,35.31,81808.71,0.73,0.36635,0.00019,20.76119]
[1778083800997,35.31,81808.71,0.73,0.36635,0.00019,20.76119]
[1778083801153,35.31,81808.71,0.73,0.36635,0.00019,20.76119]
[1778083801663,35.31,81808.71,0.73,0.36635,0.00019,20.76119]
[1778083802250,35.31,81806.62,0.73,0.36595,0.00019,20.75298]
[1778083802329,35.31,81799.17,0.73,0.36451,0.00019,20.72376]
[1778083803505,35.31,81799.17,0.73,0.36451,0.00019,20.72376]
[1778083804139,35.3,81796.1,0.73,0.36391,0.00019,20.71148]
[1778083808939,35.3,81796.24,0.73,0.36392,0.00019,20.7118]
[1778083809084,35.3,81796.24,0.73,0.36392,0.00019,20.7118]
[1778083809126,35.3,81796.24,0.73,0.36392,0.00019,20.7118]
[1778083809148,35.3,81796.24,0.73,0.36392,0.00019,20.7118]
[1778083809808,35.3,81796.24,0.73,0.36392,0.00019,20.7118]
[1778083809592,35.3,81796.03,0.73,0.36388,0.00019,20.71091]
[1778083810327,35.3,81796.03,0.73,0.36388,0.00019,20.71091]
[1778083810335,35.3,81796.03,0.73,0.36388,0.00019,20.71091]
[1778083810517,35.3,81797.69,0.73,0.3642,0.00019,20.71742]
[1778083812721,35.3,81801.94,0.73,0.36501,0.00019,20.7341]
[1778083812755,35.3,81801.94,0.73,0.36501,0.00019,20.7341]
[1778083813501,35.3,81805.04,0.73,0.3656,0.00019,20.74614]
[1778083817577,35.29,81808.59,0.73,0.36628,0.00019,20.75977]
[1778083818050,35.29,81809.78,0.73,0.3665,0.00019,20.76424]
[1778083818846,35.29,81811.62,0.73,0.36685,0.00019,20.77131]
[1778083824182,35.28,81813.26,0.73,0.36714,0.00019,20.77721]
[1778083827537,35.28,81805.92,0.73,0.36571,0.00019,20.74833]
[1778083833247,35.27,81808.55,0.73,0.36616,0.00019,20.75323]
[1778083838745,35.27,81808.21,0.73,0.36608,0.00019,20.7515]
[1778083844633,35.26,81807.62,0.73,0.36594,0.00019,20.7488]
[1778083850365,35.25,81809.56,0.73,0.36629,0.00019,20.7558]
[1778083854380,35.25,81809.03,0.73,0.36617,0.00019,20.75349]
[1778083854505,35.25,81809.03,0.73,0.36617,0.00019,20.75349]
[1778083854548,35.25,81809.03,0.73,0.36617,0.00019,20.75349]
[1778083854671,35.25,81809.03,0.73,0.36617,0.00019,20.75349]
[1778083854888,35.25,81812.49,0.73,0.36683,0.00019,20.76681]
[1778083855575,35.25,81812.49,0.73,0.36683,0.00019,20.76681]
[1778083856026,35.25,81817.22,0.73,0.36775,0.00019,20.78521]
[1778083857876,35.25,81821.42,0.73,0.36856,0.00019,20.80132]
[1778083859464,35.25,81808.01,0.73,0.36596,0.00019,20.74926]
[1778083861727,35.25,81807.91,0.73,0.36593,0.00019,20.74876]
[1778083861750,35.25,81807.91,0.73,0.36593,0.00019,20.74876]
[1778083861909,35.24,81807.41,0.73,0.36583,0.00019,20.74661]
[1778083862925,35.24,81807.41,0.73,0.36583,0.00019,20.74661]
[1778083862958,35.24,81808.32,0.73,0.366,0.00019,20.75009]
[1778083864737,35.24,81806.14,0.73,0.36557,0.00019,20.74147]
[1778083864747,35.24,81806.14,0.73,0.36557,0.00019,20.74147]
[1778083864830,35.24,81812.54,0.73,0.36681,0.00019,20.76639]
[1778083870208,35.24,81815.17,0.73,0.3673,0.00019,20.77628]
[1778083870413,35.24,81815.17,0.73,0.3673,0.00019,20.77628]
[1778083870914,35.23,81822.2,0.73,0.36865,0.00019,20.80324]
[1778083871442,35.23,81822.2,0.73,0.36865,0.00019,20.80324]
[1778083871564,35.23,81822.2,0.73,0.36865,0.00019,20.80324]
[1778083871696,35.23,81829.09,0.73,0.36999,0.00019,20.82966]
[1778083872094,35.23,81829.09,0.73,0.36999,0.00019,20.82966]
[1778083872138,35.23,81829.09,0.73,0.36999,0.00019,20.82966]
[1778083872534,35.23,81829.37,0.73,0.37005,0.00019,20.83073]
[1778083873052,35.23,81829.37,0.73,0.37005,0.00019,20.83073]
[1778083873058,35.23,81829.37,0.73,0.37005,0.00019,20.83073]
[1778083873063,35.23,81829.37,0.73,0.37005,0.00019,20.83073]
[1778083873076,35.23,81829.37,0.73,0.37005,0.00019,20.83073]
[1778083873540,35.23,81833.86,0.73,0.37092,0.00019,20.84782]
[1778083874505,35.23,81833.86,0.73,0.37092,0.00019,20.84782]
[1778083874544,35.23,81833.86,0.73,0.37092,0.00019,20.84782]
[1778083874669,35.24,81840.93,0.73,0.3723,0.00019,20.8745]
[1778083876292,35.24,81840.83,0.73,0.37228,0.00019,20.87413]
[1778083876867,35.24,81840.83,0.73,0.37228,0.00019,20.87413]
[1778083876914,35.24,81840.83,0.73,0.37228,0.00019,20.87413]
[1778083876928,35.23,81840.56,0.73,0.37223,0.00019,20.8731]
[1778083877877,35.23,81840.56,0.73,0.37223,0.00019,20.8731]
[1778083877971,35.23,81840.56,0.73,0.37223,0.00019,20.8731]
[1778083877890,35.23,81832.31,0.73,0.37062,0.00019,20.84193]
[1778083878916,35.23,81824.49,0.73,0.3691,0.00019,20.81207]
[1778083879283,35.23,81824.49,0.73,0.3691,0.00019,20.81207]
[1778083879666,35.23,81820.8,0.73,0.36838,0.00019,20.79789]
[1778083884948,35.23,81821.5,0.73,0.36852,0.00019,20.80061]
[1778083884981,35.23,81821.5,0.73,0.36852,0.00019,20.80061]
[1778083885214,35.23,81820.73,0.73,0.36837,0.00019,20.79767]
[1778083886948,35.23,81803.1,0.73,0.36495,0.00019,20.72882]
[1778083889654,35.23,81803.41,0.73,0.365,0.00019,20.72981]
[1778083894817,35.23,81807.33,0.73,0.36571,0.00019,20.74005]
[1778083894881,35.23,81807.33,0.73,0.36571,0.00019,20.74005]
[1778083895725,35.22,81807.26,0.73,0.36569,0.00019,20.7397]
[1778083895771,35.22,81807.26,0.73,0.36569,0.00019,20.7397]
[1778083895801,35.22,81816.13,0.73,0.36741,0.00019,20.77427]
[1778083896049,35.22,81816.13,0.73,0.36741,0.00019,20.77427]
[1778083898071,35.22,81819.29,0.73,0.36801,0.00019,20.78629]
[1778083898719,35.22,81821.33,0.73,0.36841,0.00019,20.79407]
[1778083901610,35.22,81821.36,0.73,0.3684,0.00019,20.79398]
[1778083901648,35.22,81821.36,0.73,0.3684,0.00019,20.79398]
[1778083902012,35.22,81819.44,0.73,0.36802,0.00019,20.78647]
[1778083904140,35.21,81814.67,0.73,0.36709,0.00019,20.76779]
[1778083904761,35.21,81814.78,0.73,0.3671,0.00019,20.76812]
[1778083905494,35.21,81814.78,0.73,0.3671,0.00019,20.76812]
[1778083906162,35.21,81816.43,0.73,0.36742,0.00019,20.77443]
[1778083906775,35.21,81817.84,0.73,0.36769,0.00019,20.77981]
[1778083907972,35.21,81817.84,0.73,0.36769,0.00019,20.77981]
[1778083908010,35.21,81817.84,0.73,0.36769,0.00019,20.77981]
[1778083908016,35.21,81819.47,0.73,0.368,0.00019,20.78602]
[1778083909383,35.21,81819.47,0.73,0.368,0.00019,20.78607]
[1778083909929,35.21,81819.47,0.73,0.368,0.00019,20.78607]
[1778083910018,35.21,81828.59,0.73,0.36977,0.00019,20.82115]
[1778083910597,35.21,81828.59,0.73,0.36977,0.00019,20.82115]
[1778083912231,35.21,81828.41,0.73,0.36974,0.00019,20.82053]
[1778083912817,35.21,81828.2,0.73,0.3697,0.00019,20.81975]
[1778083916267,35.21,81825.18,0.73,0.36912,0.00019,20.80823]
[1778083916847,35.21,81822.37,0.73,0.36857,0.00019,20.79732]
[1778083921882,35.2,81822.5,0.73,0.36856,0.00019,20.7973]
[1778083922975,35.2,81829.17,0.73,0.36985,0.00019,20.82277]
[1778083926954,35.2,81831.5,0.73,0.37031,0.00019,20.83174]
[1778083928405,35.2,81832.16,0.73,0.37044,0.00019,20.83428]
[1778083928933,35.2,81832.61,0.73,0.37053,0.00019,20.836]
[1778083933966,35.2,81833.32,0.73,0.37067,0.00019,20.83874]
[1778083934450,35.2,81833.32,0.73,0.37067,0.00019,20.83874]
[1778083934973,35.2,81832.69,0.73,0.37055,0.00019,20.83636]
[1778083936987,35.2,81825.87,0.73,0.36922,0.00019,20.81036]
[1778083937664,35.2,81825.87,0.73,0.36922,0.00019,20.81036]
[1778083937782,35.2,81825.87,0.73,0.36922,0.00019,20.81036]
[1778083937802,35.2,81825.87,0.73,0.36922,0.00019,20.81036]
[1778083937994,35.2,81826.67,0.73,0.36938,0.00019,20.81344]
[1778083939002,35.2,81832.48,0.73,0.37051,0.00019,20.83564]
[1778083940017,35.2,81838.91,0.73,0.37177,0.00019,20.86]
[1778083941686,35.21,81838.86,0.73,0.37176,0.00019,20.85982]
[1778083941728,35.21,81838.86,0.73,0.37176,0.00019,20.85982]
[1778083941927,35.21,81838.86,0.73,0.37176,0.00019,20.85982]
[1778083942065,35.21,81838.86,0.73,0.37176,0.00019,20.85982]
[1778083942062,35.21,81838.7,0.73,0.37172,0.00019,20.85922]
[1778083942588,35.21,81838.7,0.73,0.37172,0.00019,20.85922]
[1778083942648,35.21,81838.7,0.73,0.37172,0.00019,20.85922]
[1778083943031,35.21,81846.21,0.73,0.37319,0.00019,20.88739]
[1778083943086,35.21,81846.21,0.73,0.37319,0.00019,20.88739]
[1778083943215,35.21,81846.21,0.73,0.37319,0.00019,20.88739]
[1778083943332,35.21,81846.21,0.73,0.37319,0.00019,20.88739]
[1778083944039,35.2,81863.65,0.73,0.37659,0.0002,20.95173]
[1778083945046,35.2,81850.97,0.73,0.37411,0.0002,20.90502]
[1778083946632,35.2,81849.82,0.73,0.37388,0.0002,20.90069]
[1778083947061,35.2,81850.13,0.73,0.37394,0.0002,20.90181]
[1778083947205,35.2,81850.13,0.73,0.37394,0.0002,20.90181]
[1778083947687,35.2,81850.13,0.73,0.37394,0.0002,20.90181]
[1778083948045,35.2,81850.13,0.73,0.37394,0.0002,20.90181]
[1778083948304,35.2,81849.83,0.73,0.37388,0.0002,20.90066]
[1778083948322,35.2,81849.83,0.73,0.37388,0.0002,20.90066]
[1778083949074,35.2,81847.7,0.73,0.37346,0.0002,20.89271]
[1778083949133,35.2,81847.7,0.73,0.37346,0.0002,20.89271]
[1778083949159,35.2,81847.7,0.73,0.37346,0.0002,20.89271]
[1778083949539,35.2,81847.7,0.73,0.37346,0.0002,20.89271]
[1778083949543,35.2,81847.7,0.73,0.37346,0.0002,20.89271]
[1778083949561,35.2,81847.7,0.73,0.37346,0.0002,20.89271]
[1778083950080,35.2,81841.75,0.73,0.3723,0.00019,20.87042]
[1778083950234,35.2,81841.75,0.73,0.3723,0.00019,20.87042]
[1778083950518,35.2,81841.75,0.73,0.3723,0.00019,20.87042]
[1778083950530,35.2,81841.75,0.73,0.3723,0.00019,20.87042]
[1778083950662,35.2,81841.75,0.73,0.3723,0.00019,20.87042]
[1778083951087,35.2,81834.32,0.73,0.37083,0.00019,20.83749]
[1778083951360,35.2,81834.32,0.73,0.37083,0.00019,20.83749]
[1778083952712,35.2,81832.17,0.73,0.37041,0.00019,20.82932]
[1778083952781,35.2,81830.64,0.73,0.37011,0.00019,20.8235]
[1778083956948,35.2,81822.94,0.73,0.36862,0.00019,20.7941]
[1778083962341,35.2,81820.82,0.73,0.36821,0.00019,20.78597]
[1778083962793,35.2,81820.82,0.73,0.36821,0.00019,20.78597]
[1778083962932,35.2,81822.26,0.73,0.36849,0.00019,20.79157]
[1778083966651,35.2,81821.75,0.73,0.3684,0.00019,20.78968]
[1778083966683,35.2,81821.75,0.73,0.3684,0.00019,20.78968]
[1778083966835,35.2,81821.75,0.73,0.3684,0.00019,20.78968]
[1778083966944,35.21,81821.35,0.73,0.36832,0.00019,20.78822]
[1778083967550,35.21,81815.62,0.73,0.36721,0.00019,20.76605]
[1778083968866,35.21,81815.62,0.73,0.36721,0.00019,20.76605]
[1778083968888,35.21,81815.62,0.73,0.36721,0.00019,20.76605]
[1778083969052,35.2,81812.32,0.73,0.36656,0.00019,20.753]
[1778083970733,35.2,81810.22,0.73,0.36615,0.00019,20.74471]
[1778083970941,35.2,81810.22,0.73,0.36615,0.00019,20.74471]
[1778083971092,35.2,81806.83,0.73,0.36549,0.00019,20.73135]
[1778083971898,35.2,81799.23,0.73,0.36401,0.00019,20.70129]
[1778083972914,35.2,81799.23,0.73,0.36401,0.00019,20.70129]
[1778083973015,35.2,81795.92,0.73,0.36337,0.00019,20.68808]
[1778083978249,35.2,81791.71,0.73,0.36255,0.00019,20.67112]
[1778083979424,35.2,81788.67,0.73,0.36196,0.00019,20.65888]
[1778083979468,35.2,81788.67,0.73,0.36196,0.00019,20.65888]
[1778083981025,35.2,81786.71,0.73,0.36158,0.00019,20.65101]
[1778083981059,35.2,81786.71,0.73,0.36158,0.00019,20.65101]
[1778083981106,35.2,81784.79,0.73,0.3612,0.00019,20.64323]
[1778083982675,35.2,81782.16,0.73,0.3607,0.00019,20.63261]
[1778083982718,35.2,81782.16,0.73,0.3607,0.00019,20.63261]
[1778083982876,35.19,81781.91,0.73,0.36065,0.00019,20.63157]
[1778083983190,35.19,81781.91,0.73,0.36065,0.00019,20.63157]
[1778083983232,35.19,81781.91,0.73,0.36065,0.00019,20.63157]
[1778083983523,35.19,81790.05,0.73,0.36222,0.00019,20.66435]
[1778083985340,35.19,81794.93,0.73,0.36316,0.00019,20.68385]
[1778083986749,35.19,81796.11,0.73,0.36339,0.00019,20.68855]
[1778083987479,35.19,81799.07,0.73,0.36396,0.00019,20.70029]
[1778083987524,35.19,81799.07,0.73,0.36396,0.00019,20.70029]
[1778083987549,35.19,81793.41,0.73,0.36286,0.00019,20.67773]
[1778083988297,35.19,81793.41,0.73,0.36286,0.00019,20.67773]
[1778083988311,35.19,81793.41,0.73,0.36286,0.00019,20.67773]
[1778083988315,35.19,81793.41,0.73,0.36286,0.00019,20.67773]
[1778083989009,35.19,81793.41,0.73,0.36286,0.00019,20.67773]
[1778083989033,35.19,81793.41,0.73,0.36286,0.00019,20.67773]
[1778083989109,35.19,81786.48,0.73,0.36152,0.00019,20.64987]
[1778083989661,35.19,81786.48,0.73,0.36152,0.00019,20.64987]
[1778083989694,35.19,81786.48,0.73,0.36152,0.00019,20.64987]
[1778083989702,35.19,81786.48,0.73,0.36152,0.00019,20.64987]
[1778083989995,35.19,81784.4,0.73,0.36112,0.00019,20.64145]
[1778083991122,35.19,81784.4,0.73,0.36112,0.00019,20.64145]
[1778083997942,35.19,81788.25,0.73,0.36186,0.00019,20.65688]
[1778083998798,35.19,81792.54,0.73,0.36269,0.00019,20.67403]
[1778083998810,35.19,81792.54,0.73,0.36269,0.00019,20.67403]
[1778083998899,35.19,81790.9,0.73,0.36237,0.00019,20.66745]
[1778084005027,35.19,81787.78,0.73,0.36176,0.00019,20.65484]
[1778084007076,35.19,81785.41,0.73,0.3613,0.00019,20.64526]
[1778084007119,35.19,81785.41,0.73,0.3613,0.00019,20.64526]
[1778084007141,35.19,81785.41,0.73,0.3613,0.00019,20.64526]
[1778084007130,35.19,81784.89,0.73,0.3612,0.00019,20.64314]
[1778084007485,35.19,81784.89,0.73,0.3612,0.00019,20.64314]
[1778084011016,35.19,81781.87,0.73,0.36061,0.00019,20.63092]
[1778084011033,35.19,81781.87,0.73,0.36061,0.00019,20.63092]
[1778084012773,35.19,81784.13,0.73,0.36102,0.00019,20.63516]
[1778084013171,35.19,81784.04,0.73,0.361,0.00019,20.63479]
[1778084013839,35.19,81784.04,0.73,0.361,0.00019,20.63479]
[1778084015413,35.19,81787.43,0.73,0.36166,0.00019,20.64844]
[1778084015420,35.19,81787.43,0.73,0.36166,0.00019,20.64844]
[1778084015751,35.19,81788.38,0.73,0.36184,0.00019,20.65226]
[1778084016920,35.19,81781.96,0.73,0.3606,0.00019,20.62633]
[1778084017436,35.19,81781.96,0.73,0.3606,0.00019,20.62633]
[1778084017438,35.19,81781.96,0.73,0.3606,0.00019,20.62633]
[1778084017554,35.19,81781.82,0.73,0.36057,0.00019,20.62576]
[1778084022849,35.18,81781.6,0.73,0.36052,0.00019,20.62459]
[1778084028090,35.18,81782.07,0.73,0.36059,0.00019,20.62615]
[1778084028960,35.18,81788.34,0.73,0.36179,0.00019,20.65124]
[1778084031588,35.18,81787.96,0.73,0.36172,0.00019,20.6497]
[1778084033625,35.18,81789.08,0.73,0.36193,0.00019,20.65418]
[1778084034156,35.18,81789.08,0.73,0.36193,0.00019,20.65418]
[1778084033953,35.18,81781.05,0.73,0.36038,0.00019,20.62174]
[1778084034574,35.18,81781.05,0.73,0.36038,0.00019,20.62174]
[1778084034653,35.18,81781.05,0.73,0.36038,0.00019,20.62174]
[1778084034899,35.18,81781.05,0.73,0.36038,0.00019,20.62174]
[1778084035129,35.17,81765.51,0.73,0.35737,0.00019,20.55797]
[1778084036047,35.17,81758.68,0.73,0.35605,0.00019,20.5295]
[1778084036866,35.17,81758.68,0.73,0.35605,0.00019,20.5295]
[1778084036885,35.17,81758.68,0.73,0.35605,0.00019,20.5295]
[1778084036954,35.17,81750.77,0.73,0.35452,0.00019,20.49632]
[1778084037739,35.17,81750.77,0.73,0.35452,0.00019,20.49632]
[1778084037744,35.17,81749.05,0.73,0.35419,0.00019,20.48909]
[1778084039036,35.17,81748.63,0.73,0.3541,0.00019,20.48713]
[1778084040680,35.17,81748.58,0.73,0.35409,0.00019,20.48684]
[1778084044300,35.17,81750.37,0.73,0.35442,0.00019,20.49416]
[1778084044536,35.17,81750.37,0.73,0.35442,0.00019,20.49416]
[1778084044577,35.17,81750.37,0.73,0.35442,0.00019,20.49416]
[1778084045041,35.16,81742.08,0.73,0.35282,0.00019,20.45902]
[1778084045783,35.16,81742.08,0.73,0.35282,0.00019,20.45902]
[1778084046043,35.16,81742.08,0.73,0.35282,0.00019,20.45902]
[1778084046080,35.16,81742.08,0.73,0.35282,0.00019,20.45902]
[1778084046083,35.16,81742.4,0.73,0.35288,0.00019,20.4603]
[1778084046636,35.16,81742.4,0.73,0.35288,0.00019,20.4603]
[1778084046827,35.16,81744.15,0.73,0.35322,0.00019,20.46771]
[1778084047225,35.16,81744.15,0.73,0.35322,0.00019,20.46771]
[1778084047231,35.16,81744.15,0.73,0.35322,0.00019,20.46771]
[1778084047934,35.16,81750.92,0.73,0.35451,0.00019,20.49613]
[1778084051149,35.16,81754.41,0.73,0.35518,0.00019,20.51065]
[1778084051176,35.16,81754.41,0.73,0.35518,0.00019,20.51065]
[1778084052048,35.16,81745.39,0.73,0.35344,0.00019,20.47256]
[1778084052839,35.16,81745.39,0.73,0.35344,0.00019,20.47256]
[1778084052842,35.16,81745.39,0.73,0.35344,0.00019,20.47256]
[1778084053063,35.16,81740.55,0.73,0.3525,0.00019,20.45196]
[1778084056906,35.16,81740.65,0.73,0.35251,0.00019,20.45219]
[1778084059365,35.15,81739.64,0.73,0.35231,0.00019,20.44776]
[1778084059382,35.15,81739.64,0.73,0.35231,0.00019,20.44776]
[1778084060117,35.15,81739.66,0.73,0.35232,0.00019,20.4478]
[1778084061944,35.15,81744.21,0.73,0.35319,0.00019,20.46707]
[1778084061974,35.15,81746.92,0.73,0.3537,0.00019,20.47848]
[1778084067912,35.15,81743.81,0.73,0.35309,0.00019,20.46497]
[1778084070023,35.15,81744.13,0.73,0.35315,0.00019,20.46627]
[1778084070029,35.15,81748.17,0.73,0.35392,0.00019,20.48328]
[1778084075469,35.14,81749.6,0.73,0.35415,0.00019,20.48406]
[1778084081715,35.14,81752.14,0.73,0.35463,0.00019,20.49446]
[1778084081883,35.14,81752.14,0.73,0.35463,0.00019,20.49446]
[1778084081942,35.14,81752.14,0.73,0.35463,0.00019,20.49446]
[1778084081959,35.14,81752.14,0.73,0.35463,0.00019,20.49446]
[1778084082010,35.14,81752.34,0.73,0.35465,0.00019,20.49507]
[1778084084024,35.14,81758.2,0.73,0.35577,0.00019,20.51945]
[1778084089059,35.13,81753.17,0.73,0.3548,0.00019,20.49832]
[1778084090457,35.13,81752.85,0.73,0.35474,0.00019,20.49697]
[1778084090849,35.13,81752.85,0.73,0.35474,0.00019,20.49697]
[1778084090879,35.13,81752.85,0.73,0.35474,0.00019,20.49697]
[1778084090895,35.13,81752.85,0.73,0.35474,0.00019,20.49697]
[1778084091079,35.13,81752.61,0.73,0.35469,0.00019,20.49589]
[1778084092082,35.13,81738.04,0.73,0.35189,0.00019,20.43414]
[1778084094096,35.13,81733.34,0.73,0.35098,0.00019,20.41393]
[1778084094316,35.13,81733.34,0.73,0.35098,0.00019,20.41393]
[1778084094329,35.13,81733.34,0.73,0.35098,0.00019,20.41393]
[1778084094386,35.13,81733.34,0.73,0.35098,0.00019,20.41393]
[1778084095103,35.13,81733.42,0.73,0.35099,0.00019,20.41425]
[1778084098849,35.13,81731.5,0.73,0.35062,0.00019,20.40596]
[1778084100072,35.13,81731.19,0.73,0.35056,0.00019,20.40463]
[1778084100493,35.13,81730.59,0.73,0.35045,0.00019,20.40202]
[1778084101186,35.13,81729.35,0.73,0.35021,0.00019,20.39667]
[1778084106191,35.13,81726.67,0.73,0.3497,0.00019,20.38509]
[1778084108470,35.13,81732.0,0.73,0.35072,0.00019,20.40805]
[1778084108475,35.13,81732.0,0.73,0.35072,0.00019,20.40805]
[1778084110488,35.13,81734.66,0.73,0.35123,0.00019,20.41945]
[1778084110495,35.13,81734.66,0.73,0.35123,0.00019,20.41945]
[1778084111216,35.13,81734.67,0.73,0.35123,0.00019,20.41948]
[1778084112874,35.13,81735.99,0.73,0.35148,0.00019,20.42511]
[1778084114537,35.13,81738.57,0.73,0.35197,0.00019,20.43608]
[1778084115215,35.13,81742.35,0.73,0.3527,0.00019,20.45214]
[1778084120280,35.13,81742.21,0.73,0.35266,0.00019,20.45134]
[1778084120595,35.13,81742.21,0.73,0.35266,0.00019,20.45134]
[1778084121284,35.13,81742.4,0.73,0.35269,0.00019,20.45211]
[1778084123298,35.13,81742.4,0.73,0.35269,0.00019,20.45202]
[1778084123825,35.13,81742.4,0.73,0.35269,0.00019,20.45202]
[1778084123874,35.13,81735.03,0.73,0.35128,0.00019,20.42059]
[1778084124843,35.13,81735.03,0.73,0.35128,0.00019,20.42059]
[1778084126173,35.12,81736.12,0.73,0.35148,0.00019,20.42521]
[1778084126205,35.12,81736.12,0.73,0.35148,0.00019,20.42521]
[1778084126242,35.12,81742.15,0.73,0.35264,0.00019,20.45085]
[1778084127802,35.12,81749.25,0.73,0.354,0.00019,20.48088]
[1778084128704,35.12,81749.25,0.73,0.354,0.00019,20.48088]
[1778084128708,35.12,81749.25,0.73,0.354,0.00019,20.48088]
[1778084128736,35.12,81749.25,0.73,0.354,0.00019,20.48088]
[1778084128744,35.12,81749.25,0.73,0.354,0.00019,20.48088]
[1778084128787,35.12,81749.25,0.73,0.354,0.00019,20.48088]
[1778084128923,35.12,81753.36,0.73,0.35479,0.00019,20.49812]
[1778084129607,35.12,81753.36,0.73,0.35479,0.00019,20.49812]
[1778084129663,35.12,81753.36,0.73,0.35479,0.00019,20.49812]
[1778084129806,35.12,81753.36,0.73,0.35479,0.00019,20.49812]
[1778084130188,35.12,81753.36,0.73,0.35479,0.00019,20.49812]
[1778084130255,35.12,81753.36,0.73,0.35479,0.00019,20.49812]
[1778084130244,35.12,81754.82,0.73,0.35506,0.00019,20.50413]
[1778084130719,35.12,81754.82,0.73,0.35506,0.00019,20.50413]
[1778084130748,35.12,81754.82,0.73,0.35506,0.00019,20.50413]
[1778084130770,35.12,81754.82,0.73,0.35506,0.00019,20.50413]
[1778084130933,35.12,81754.82,0.73,0.35506,0.00019,20.50413]
[1778084130966,35.12,81760.12,0.73,0.35609,0.00019,20.52628]
[1778084132741,35.12,81764.79,0.73,0.35695,0.00019,20.54069]
[1778084132749,35.12,81764.79,0.73,0.35695,0.00019,20.54069]
[1778084132778,35.12,81764.79,0.73,0.35695,0.00019,20.54069]
[1778084132966,35.12,81766.8,0.73,0.35734,0.00019,20.54899]
[1778084138368,35.12,81764.29,0.73,0.35685,0.00019,20.5385]
[1778084138575,35.12,81764.29,0.73,0.35685,0.00019,20.5385]
[1778084138616,35.12,81764.29,0.73,0.35685,0.00019,20.5385]
[1778084138813,35.12,81764.29,0.73,0.35685,0.00019,20.5385]
[1778084139189,35.12,81766.54,0.73,0.35728,0.00019,20.54775]
[1778084140004,35.12,81766.54,0.73,0.35728,0.00019,20.54775]
[1778084140427,35.12,81769.89,0.73,0.35793,0.00019,20.56157]
[1778084140876,35.12,81769.89,0.73,0.35793,0.00019,20.56157]
[1778084141815,35.12,81771.52,0.73,0.35824,0.00019,20.56828]
[1778084141917,35.12,81770.55,0.73,0.35805,0.00019,20.56426]
[1778084144080,35.12,81769.53,0.73,0.35785,0.00019,20.56003]
[1778084144874,35.12,81770.12,0.73,0.35796,0.00019,20.56239]
[1778084145079,35.12,81770.12,0.73,0.35796,0.00019,20.56239]
[1778084145172,35.12,81770.89,0.73,0.35811,0.00019,20.56552]
[1778084145824,35.12,81777.38,0.73,0.35936,0.00019,20.59215]
[1778084146908,35.12,81777.38,0.73,0.35936,0.00019,20.59215]
[1778084146911,35.12,81777.38,0.73,0.35936,0.00019,20.59215]
[1778084147009,35.12,81779.55,0.73,0.35978,0.00019,20.60093]
[1778084147935,35.12,81779.55,0.73,0.35978,0.00019,20.60093]
[1778084147978,35.12,81781.95,0.73,0.36024,0.00019,20.6107]
[1778084153685,35.11,81776.95,0.73,0.35927,0.00019,20.59016]
[1778084153786,35.11,81769.64,0.73,0.35785,0.00019,20.56008]
[1778084155010,35.11,81769.64,0.73,0.35785,0.00019,20.56008]
[1778084155267,35.11,81769.64,0.73,0.35785,0.00019,20.56008]
[1778084155288,35.11,81769.64,0.73,0.35785,0.00019,20.56008]
[1778084155424,35.11,81770.23,0.73,0.35796,0.00019,20.56242]
[1778084155437,35.11,81770.23,0.73,0.35796,0.00019,20.56242]
[1778084155633,35.11,81770.23,0.73,0.35796,0.00019,20.56242]
[1778084155812,35.11,81770.23,0.73,0.35796,0.00019,20.56242]
[1778084155869,35.11,81770.23,0.73,0.35796,0.00019,20.56242]
[1778084155907,35.11,81770.23,0.73,0.35796,0.00019,20.56242]
[1778084156086,35.11,81770.23,0.73,0.35796,0.00019,20.56242]
[1778084156174,35.11,81770.23,0.73,0.35796,0.00019,20.56242]
[1778084156187,35.11,81790.39,0.73,0.36186,0.00019,20.64454]
[1778084157184,35.11,81790.39,0.73,0.36186,0.00019,20.64454]
[1778084157223,35.11,81790.39,0.73,0.36186,0.00019,20.64454]
[1778084157228,35.11,81790.39,0.73,0.36186,0.00019,20.64454]
[1778084157326,35.11,81805.99,0.73,0.3649,0.00019,20.70685]
[1778084157876,35.11,81805.99,0.73,0.3649,0.00019,20.70685]
[1778084157909,35.11,81805.99,0.73,0.3649,0.00019,20.70685]
[1778084157927,35.11,81805.99,0.73,0.3649,0.00019,20.70685]
[1778084157977,35.11,81807.16,0.73,0.36512,0.00019,20.71147]
[1778084158594,35.11,81807.16,0.73,0.36512,0.00019,20.71147]
[1778084158630,35.11,81807.16,0.73,0.36512,0.00019,20.71147]
[1778084159131,35.11,81808.02,0.73,0.36529,0.00019,20.7148]
[1778084159691,35.11,81808.02,0.73,0.36529,0.00019,20.7148]
[1778084160561,35.11,81809.14,0.73,0.3655,0.00019,20.71921]
[1778084160781,35.11,81809.14,0.73,0.3655,0.00019,20.71921]
[1778084160967,35.11,81809.14,0.73,0.3655,0.00019,20.71921]
[1778084160980,35.11,81809.14,0.73,0.3655,0.00019,20.71921]
[1778084161053,35.11,81809.14,0.73,0.3655,0.00019,20.71921]
[1778084161067,35.11,81809.14,0.73,0.3655,0.00019,20.71921]
[1778084161268,35.11,81809.14,0.73,0.3655,0.00019,20.71921]
[1778084161300,35.11,81809.14,0.73,0.3655,0.00019,20.71921]
[1778084161168,35.11,81809.66,0.73,0.3656,0.00019,20.72116]
[1778084161500,35.11,81809.66,0.73,0.3656,0.00019,20.72116]
[1778084161569,35.11,81809.66,0.73,0.3656,0.00019,20.72116]
[1778084163131,35.11,81809.66,0.73,0.3656,0.00019,20.72116]
[1778084163158,35.11,81813.71,0.73,0.36638,0.00019,20.73693]
[1778084167138,35.11,81813.52,0.73,0.36633,0.00019,20.736]
[1778084167149,35.11,81813.84,0.73,0.36639,0.00019,20.73719]
[1778084171179,35.1,81813.89,0.73,0.3664,0.00019,20.73725]
[1778084171269,35.1,81813.84,0.73,0.36638,0.00019,20.73693]
[1778084172601,35.1,81813.84,0.73,0.36638,0.00019,20.73693]
[1778084172643,35.1,81813.84,0.73,0.36638,0.00019,20.73693]
[1778084173166,35.1,81813.84,0.73,0.36638,0.00019,20.73693]
[1778084173240,35.1,81813.84,0.73,0.36638,0.00019,20.73693]
[1778084173267,35.1,81813.84,0.73,0.36638,0.00019,20.73693]
[1778084173280,35.1,81813.84,0.73,0.36638,0.00019,20.73693]
[1778084173262,35.1,81803.21,0.73,0.36431,0.00019,20.69491]
[1778084174058,35.1,81803.21,0.73,0.36431,0.00019,20.69491]
[1778084174184,35.1,81803.21,0.73,0.36431,0.00019,20.69491]
[1778084174253,35.1,81794.14,0.73,0.36254,0.00019,20.65869]
[1778084175254,35.1,81794.14,0.73,0.36254,0.00019,20.65869]
[1778084175696,35.1,81787.55,0.73,0.36126,0.00019,20.63212]
[1778084178277,35.1,81789.01,0.73,0.36155,0.00019,20.638]
[1778084182940,35.1,81789.41,0.73,0.36161,0.00019,20.63937]
[1778084182965,35.1,81789.41,0.73,0.36161,0.00019,20.63937]
[1778084185339,35.1,81788.72,0.73,0.36147,0.00019,20.6365]
[1778084185747,35.1,81789.25,0.73,0.36158,0.00019,20.63864]
[1778084185784,35.1,81789.63,0.73,0.36165,0.00019,20.64017]
[1778084187359,35.1,81789.63,0.73,0.36165,0.00019,20.64017]
[1778084187752,35.1,81790.42,0.73,0.3618,0.00019,20.64335]
[1778084191406,35.1,81790.45,0.73,0.36181,0.00019,20.64346]
[1778084191780,35.1,81790.45,0.73,0.36178,0.00019,20.63855]
[1778084195140,35.1,81790.3,0.73,0.36175,0.00019,20.63793]
[1778084195449,35.1,81790.55,0.73,0.3618,0.00019,20.63893]
[1778084195780,35.1,81790.55,0.73,0.3618,0.00019,20.63893]
[1778084197473,35.09,81785.71,0.73,0.36086,0.00019,20.61937]
[1778084198585,35.09,81785.82,0.73,0.36088,0.00019,20.61982]
[1778084201041,35.09,81785.88,0.73,0.36089,0.00019,20.62]
[1778084201193,35.09,81784.63,0.73,0.36064,0.00019,20.61492]
[1778084202151,35.09,81774.47,0.73,0.35867,0.00019,20.57337]
[1778084204225,35.09,81768.45,0.73,0.3575,0.00019,20.54843]
[1778084205124,35.09,81768.97,0.73,0.3576,0.00019,20.55055]
[1778084205575,35.09,81768.97,0.73,0.3576,0.00019,20.55055]
[1778084205880,35.09,81768.91,0.73,0.35759,0.00019,20.55031]
[1778084209712,35.09,81765.87,0.73,0.357,0.00019,20.53764]
[1778084209756,35.09,81765.87,0.73,0.357,0.00019,20.53764]
[1778084211649,35.09,81757.15,0.73,0.35531,0.00019,20.50115]
[1778084211664,35.09,81757.15,0.73,0.35531,0.00019,20.50115]
[1778084211700,35.09,81757.15,0.73,0.35531,0.00019,20.50115]
[1778084211721,35.09,81757.15,0.73,0.35531,0.00019,20.50115]
[1778084212295,35.09,81756.65,0.73,0.35521,0.00019,20.49895]
[1778084217561,35.08,81756.84,0.73,0.35523,0.00019,20.49943]
[1778084217714,35.08,81756.84,0.73,0.35523,0.00019,20.49943]
[1778084222999,35.08,81756.9,0.73,0.35522,0.00019,20.49922]
[1778084228035,35.07,81759.21,0.73,0.35565,0.00019,20.50852]
[1778084230381,35.07,81767.07,0.73,0.35715,0.00019,20.54102]
[1778084236090,35.06,81766.44,0.73,0.357,0.00019,20.53782]
[1778084236804,35.06,81766.44,0.73,0.357,0.00019,20.53782]
[1778084236912,35.06,81766.44,0.73,0.357,0.00019,20.53782]
[1778084237947,35.06,81766.37,0.73,0.35698,0.00019,20.53744]
[1778084237956,35.06,81766.37,0.73,0.35698,0.00019,20.53744]
[1778084238105,35.06,81759.89,0.73,0.35573,0.00019,20.51034]
[1778084239540,35.06,81757.5,0.73,0.35526,0.00019,20.50024]
[1778084239969,35.06,81757.5,0.73,0.35526,0.00019,20.50024]
[1778084240118,35.06,81757.1,0.73,0.35518,0.00019,20.49848]
[1778084244013,35.06,81756.67,0.73,0.35509,0.00019,20.49646]
[1778084244017,35.06,81756.67,0.73,0.35509,0.00019,20.49646]
[1778084244146,35.06,81755.42,0.73,0.35484,0.00019,20.49114]
[1778084249181,35.05,81754.28,0.73,0.35461,0.00019,20.48601]
[1778084254223,35.05,81756.61,0.73,0.35501,0.00019,20.49056]
[1778084256600,35.05,81758.53,0.73,0.35537,0.00019,20.49849]
[1778084256652,35.05,81758.53,0.73,0.35537,0.00019,20.49849]
[1778084257237,35.05,81761.71,0.73,0.35598,0.00019,20.51173]
[1778084259250,35.05,81767.6,0.73,0.35712,0.00019,20.53625]
[1778084264286,35.05,81765.91,0.73,0.35679,0.00019,20.52913]
[1778084269321,35.04,81763.5,0.73,0.35632,0.00019,20.519]
[1778084274356,35.04,81758.26,0.73,0.3553,0.00019,20.4969]
[1778084278142,35.04,81758.29,0.73,0.35529,0.00019,20.49674]
[1778084278149,35.04,81758.29,0.73,0.35529,0.00019,20.49674]
[1778084278429,35.04,81754.7,0.73,0.35459,0.00019,20.48158]
[1778084280812,35.04,81752.23,0.73,0.35411,0.00019,20.47102]
[1778084282454,35.04,81751.11,0.73,0.35389,0.00019,20.46623]
[1778084282458,35.04,81751.11,0.73,0.35389,0.00019,20.46623]
[1778084283420,35.03,81745.58,0.73,0.35282,0.00019,20.44267]
[1778084284827,35.03,81745.66,0.73,0.35283,0.00019,20.44296]
[1778084285933,35.03,81745.9,0.73,0.35288,0.00019,20.44395]
[1778084287066,35.03,81746.08,0.73,0.35291,0.00019,20.44468]
[1778084288261,35.03,81745.5,0.73,0.3528,0.00019,20.44218]
[1778084288518,35.03,81746.78,0.73,0.35304,0.00019,20.44759]
[1778084288523,35.03,81746.78,0.73,0.35304,0.00019,20.44759]
[1778084289469,35.03,81747.35,0.73,0.35315,0.00019,20.44998]
[1778084292569,35.03,81748.4,0.73,0.35335,0.00019,20.45436]
[1778084292670,35.03,81748.19,0.73,0.35331,0.00019,20.45343]
[1778084294727,35.03,81748.19,0.73,0.35331,0.00019,20.45339]
[1778084295184,35.03,81748.19,0.73,0.35331,0.00019,20.45339]
[1778084301199,35.03,81745.99,0.73,0.35287,0.00019,20.44382]
[1778084303328,35.03,81745.91,0.73,0.35285,0.00019,20.44341]
[1778084303573,35.03,81745.47,0.73,0.35277,0.00019,20.44147]
[1778084303691,35.03,81745.47,0.73,0.35277,0.00019,20.44147]
[1778084304321,35.03,81743.5,0.73,0.35239,0.00019,20.43308]
[1778084304707,35.03,81743.5,0.73,0.35239,0.00019,20.43308]
[1778084304713,35.03,81743.5,0.73,0.35239,0.00019,20.43308]
[1778084304763,35.03,81743.5,0.73,0.35239,0.00019,20.43308]
[1778084305265,35.03,81743.5,0.73,0.35239,0.00019,20.43308]
[1778084305299,35.03,81743.5,0.73,0.35239,0.00019,20.43308]
[1778084305366,35.03,81728.71,0.73,0.34954,0.00019,20.3694]
[1778084305828,35.03,81728.71,0.73,0.34954,0.00019,20.3694]
[1778084305861,35.03,81728.71,0.73,0.34954,0.00019,20.3694]
[1778084306251,35.03,81728.71,0.73,0.34954,0.00019,20.3694]
[1778084306755,35.03,81727.47,0.73,0.3493,0.00019,20.364]
[1778084306762,35.03,81727.47,0.73,0.3493,0.00019,20.364]
[1778084306852,35.03,81721.86,0.73,0.34822,0.00019,20.33957]
[1778084308112,35.03,81721.86,0.73,0.34822,0.00019,20.33957]
[1778084308425,35.03,81721.86,0.73,0.34822,0.00019,20.33957]
[1778084308442,35.03,81721.86,0.73,0.34822,0.00019,20.33957]
[1778084308198,35.03,81720.0,0.73,0.34787,0.00019,20.33148]
[1778084308754,35.03,81720.0,0.73,0.34787,0.00019,20.33148]
[1778084308853,35.03,81719.41,0.73,0.34775,0.00019,20.3289]
[1778084310145,35.03,81719.41,0.73,0.34775,0.00019,20.3289]
[1778084310227,35.03,81719.41,0.73,0.34775,0.00019,20.3289]
[1778084310479,35.03,81719.41,0.73,0.34775,0.00019,20.3289]
[1778084310423,35.03,81718.0,0.73,0.34749,0.00019,20.32281]
[1778084310767,35.03,81718.0,0.73,0.34749,0.00019,20.32281]
[1778084310840,35.03,81718.0,0.73,0.34749,0.00019,20.32281]
[1778084311185,35.03,81718.0,0.73,0.34749,0.00019,20.32281]
[1778084311287,35.03,81707.51,0.73,0.34545,0.00019,20.27165]
[1778084311830,35.03,81707.51,0.73,0.34545,0.00019,20.27165]
[1778084312195,35.03,81703.53,0.73,0.34469,0.00019,20.25402]
[1778084313122,35.03,81703.53,0.73,0.34469,0.00019,20.25402]
[1778084313151,35.03,81703.53,0.73,0.34469,0.00019,20.25402]
[1778084313201,35.03,81703.53,0.73,0.34469,0.00019,20.25402]
[1778084313282,35.03,81701.46,0.73,0.3443,0.00019,20.24489]
[1778084313688,35.03,81701.46,0.73,0.3443,0.00019,20.24489]
[1778084314265,35.03,81701.46,0.73,0.3443,0.00019,20.24489]
[1778084314272,35.03,81701.46,0.73,0.3443,0.00019,20.24489]
[1778084314392,35.03,81696.06,0.73,0.34326,0.00019,20.22065]
[1778084315495,35.03,81688.07,0.73,0.34173,0.00019,20.1846]
[1778084318886,35.03,81684.55,0.73,0.34106,0.00019,20.16851]
[1778084318898,35.03,81684.55,0.73,0.34106,0.00019,20.16851]
[1778084319179,35.03,81684.55,0.73,0.34106,0.00019,20.16851]
[1778084319421,35.03,81683.62,0.73,0.34088,0.00019,20.16426]
[1778084319554,35.03,81683.62,0.73,0.34088,0.00019,20.16426]
[1778084319776,35.03,81683.1,0.73,0.34078,0.00019,20.1619]
[1778084323513,35.02,81684.38,0.73,0.34102,0.00019,20.1676]
[1778084323838,35.02,81688.83,0.73,0.34187,0.00019,20.18775]
[1778084324788,35.02,81688.83,0.73,0.34187,0.00019,20.18775]
[1778084324948,35.02,81688.83,0.73,0.34187,0.00019,20.18775]
[1778084325046,35.02,81691.49,0.73,0.34237,0.00019,20.19973]
[1778084326538,35.02,81693.9,0.73,0.34281,0.00019,20.21009]
[1778084326800,35.02,81693.9,0.73,0.34281,0.00019,20.21009]
[1778084326964,35.02,81693.9,0.73,0.34281,0.00019,20.21009]
[1778084328936,35.01,81699.06,0.73,0.34377,0.00019,20.23272]
[1778084329475,35.04,81708.72,0.73,0.34574,0.00019,20.27824]
[1778084330488,35.04,81708.72,0.73,0.34574,0.00019,20.27824]
[1778084330517,35.04,81708.72,0.73,0.34574,0.00019,20.27824]
[1778084330522,35.04,81708.72,0.73,0.34574,0.00019,20.27824]
[1778084330676,35.04,81711.44,0.73,0.34626,0.00019,20.29026]
[1778084331103,35.05,81716.55,0.73,0.34728,0.00019,20.31367]
[1778084333054,35.07,81721.54,0.73,0.3483,0.00019,20.33696]
[1778084333147,35.07,81722.82,0.73,0.34855,0.00019,20.34253]
[1778084335072,35.07,81723.2,0.73,0.34862,0.00019,20.34427]
[1778084340618,35.07,81726.38,0.73,0.34924,0.00019,20.35822]
[1778084342419,35.07,81718.47,0.73,0.34773,0.00019,20.32384]
[1778084343164,35.07,81718.47,0.73,0.34773,0.00019,20.32384]
[1778084343229,35.07,81718.47,0.73,0.34773,0.00019,20.32384]
[1778084343327,35.07,81718.75,0.73,0.34778,0.00019,20.32509]
[1778084343647,35.07,81718.75,0.73,0.34778,0.00019,20.32509]
[1778084344428,35.07,81716.22,0.73,0.3473,0.00019,20.31405]
[1778084346051,35.07,81716.22,0.73,0.3473,0.00019,20.31405]
[1778084346099,35.07,81716.22,0.73,0.3473,0.00019,20.31405]
[1778084346105,35.07,81709.99,0.73,0.34611,0.00019,20.2867]
[1778084346784,35.07,81709.99,0.73,0.34611,0.00019,20.2867]
[1778084347420,35.07,81700.51,0.73,0.34429,0.00019,20.2446]
[1778084347764,35.07,81700.51,0.73,0.34429,0.00019,20.2446]
[1778084347960,35.07,81698.51,0.73,0.34391,0.00019,20.23568]
[1778084349240,35.07,81698.51,0.73,0.34391,0.00019,20.23568]
[1778084354967,35.06,81699.38,0.73,0.34402,0.00019,20.23828]
[1778084355849,35.05,81699.21,0.73,0.34395,0.00019,20.23668]
[1778084357310,35.03,81697.51,0.73,0.34355,0.00019,20.22745]
[1778084357447,35.03,81697.51,0.73,0.34355,0.00019,20.22745]
[1778084357520,35.02,81690.25,0.73,0.34213,0.00019,20.19402]
[1778084358329,35.02,81690.25,0.73,0.34213,0.00019,20.19402]
[1778084358337,35.01,81690.66,0.73,0.34217,0.00019,20.19509]
[1778084362081,35.0,81682.55,0.73,0.34056,0.00019,20.15672]
[1778084363397,35.0,81682.55,0.73,0.34056,0.00019,20.15672]
[1778084363402,35.0,81682.55,0.73,0.34056,0.00019,20.15672]
[1778084363495,34.99,81681.68,0.73,0.34036,0.00019,20.15214]
[1778084364829,34.99,81681.68,0.73,0.34036,0.00019,20.15214]
[1778084365421,34.99,81681.68,0.73,0.34036,0.00019,20.15214]
[1778084365527,34.99,81682.35,0.73,0.34047,0.00019,20.15478]
[1778084367101,34.99,81684.98,0.73,0.34097,0.00019,20.1666]
[1778084367470,34.99,81684.98,0.73,0.34097,0.00019,20.1666]
[1778084367594,34.99,81687.2,0.73,0.34138,0.00019,20.17655]
[1778084369491,34.99,81687.2,0.73,0.34138,0.00019,20.17655]
[1778084369525,34.98,81679.91,0.73,0.33999,0.00019,20.1432]
[1778084373531,34.98,81680.63,0.73,0.34009,0.00019,20.14144]
[1778084374062,34.98,81680.87,0.73,0.34013,0.00019,20.14247]
[1778084379098,34.98,81680.19,0.73,0.34,0.00019,20.13932]
[1778084384135,34.98,81677.0,0.73,0.33939,0.00019,20.12476]
[1778084386132,34.98,81677.0,0.73,0.33939,0.00019,20.12476]
[1778084391537,34.98,81678.12,0.73,0.33961,0.00019,20.12992]
[1778084394944,34.98,81678.78,0.73,0.33973,0.00019,20.13294]
[1778084395382,34.98,81672.9,0.73,0.33861,0.00019,20.10597]
[1778084395792,34.98,81672.9,0.73,0.33861,0.00019,20.10597]
[1778084395803,34.98,81672.9,0.73,0.33861,0.00019,20.10597]
[1778084396408,34.98,81672.9,0.73,0.33861,0.00019,20.10597]
[1778084396426,34.98,81672.9,0.73,0.33861,0.00019,20.10597]
[1778084396527,34.98,81664.85,0.73,0.33708,0.00019,20.06881]
[1778084396688,34.98,81664.85,0.73,0.33708,0.00019,20.06881]
[1778084396694,34.98,81664.85,0.73,0.33708,0.00019,20.06881]
[1778084396729,34.98,81664.85,0.73,0.33708,0.00019,20.06881]
[1778084397506,34.98,81661.89,0.73,0.33652,0.00019,20.05506]
[1778084397719,34.98,81661.89,0.73,0.33652,0.00019,20.05506]
[1778084397814,34.98,81661.89,0.73,0.33652,0.00019,20.05506]
[1778084398233,34.98,81661.89,0.73,0.33652,0.00019,20.05506]
[1778084399936,34.99,81659.52,0.73,0.3361,0.00019,20.04472]
[1778084400247,34.99,81658.22,0.73,0.33585,0.00019,20.03866]
[1778084403268,35.01,81648.52,0.73,0.33411,0.00019,19.99537]
[1778084403893,35.01,81648.52,0.73,0.33411,0.00019,19.99537]
[1778084404275,35.01,81645.02,0.73,0.33346,0.00019,19.9792]
[1778084406815,35.02,81642.89,0.73,0.33311,0.00019,19.97042]
[1778084406845,35.02,81642.89,0.73,0.33311,0.00019,19.97042]
[1778084407317,35.03,81642.89,0.73,0.33314,0.00019,19.97117]
[1778084407924,35.03,81642.89,0.73,0.33314,0.00019,19.97117]
[1778084408305,35.04,81650.24,0.73,0.33456,0.00019,20.00648]
[1778084410943,35.04,81653.8,0.73,0.33527,0.00019,20.02403]
[1778084411716,35.04,81653.95,0.73,0.3353,0.00019,20.02473]
[1778084411970,35.04,81653.95,0.73,0.3353,0.00019,20.02473]
[1778084411978,35.04,81653.95,0.73,0.3353,0.00019,20.02473]
[1778084412340,35.05,81656.62,0.73,0.33581,0.00019,20.03726]
[1778084414351,35.05,81664.19,0.73,0.33725,0.00019,20.07246]
[1778084418036,35.05,81668.41,0.73,0.33805,0.00019,20.09199]
[1778084420061,35.05,81667.15,0.73,0.33781,0.00019,20.08619]
[1778084422081,35.05,81660.23,0.73,0.3365,0.00019,20.05419]
[1778084422413,35.05,81661.35,0.73,0.33671,0.00019,20.0594]
[1778084427307,35.05,81663.8,0.73,0.33718,0.00019,20.07084]
[1778084429744,35.05,81655.63,0.73,0.33563,0.00019,20.03293]
[1778084433090,35.05,81654.93,0.73,0.33547,0.00019,20.02472]
[1778084433212,35.05,81654.93,0.73,0.33547,0.00019,20.02472]
[1778084433327,35.05,81654.93,0.73,0.33547,0.00019,20.02472]
[1778084433348,35.05,81654.93,0.73,0.33547,0.00019,20.02472]
[1778084433482,35.05,81654.68,0.73,0.33542,0.00019,20.02358]
[1778084434423,35.05,81654.68,0.73,0.33542,0.00019,20.02358]
[1778084434524,35.05,81642.13,0.73,0.33305,0.00019,19.96473]
[1778084435498,35.05,81642.13,0.73,0.33305,0.00019,19.96473]
[1778084435501,35.05,81642.13,0.73,0.33305,0.00019,19.96473]
[1778084435524,35.05,81642.13,0.73,0.33305,0.00019,19.96473]
[1778084435622,35.05,81640.69,0.73,0.33278,0.00019,19.95797]
[1778084438297,35.05,81635.8,0.73,0.33188,0.00019,19.93515]
[1778084438302,35.05,81635.8,0.73,0.33188,0.00019,19.93515]
[1778084438518,35.06,81635.66,0.73,0.33186,0.00019,19.93483]
[1778084443558,35.06,81630.11,0.73,0.33083,0.00019,19.9087]
[1778084448593,35.06,81629.43,0.73,0.33072,0.00019,19.90582]
[1778084450417,35.06,81628.84,0.73,0.33061,0.00019,19.90308]
[1778084450607,35.06,81628.61,0.73,0.33057,0.00019,19.90205]
[1778084451951,35.06,81628.53,0.73,0.33056,0.00019,19.90174]
[1778084452435,35.06,81628.53,0.73,0.33056,0.00019,19.90174]
[1778084452622,35.06,81628.81,0.73,0.33061,0.00019,19.90315]
[1778084457819,35.07,81626.18,0.73,0.33013,0.00019,19.89097]
[1778084458513,35.07,81626.18,0.73,0.33013,0.00019,19.89097]
[1778084458610,35.07,81625.6,0.73,0.33003,0.00019,19.88827]
[1778084462556,35.07,81628.32,0.73,0.33055,0.00019,19.90153]
[1778084462581,35.07,81628.96,0.73,0.33067,0.00019,19.90467]
[1778084466078,35.07,81628.75,0.73,0.33064,0.00019,19.90381]
[1778084466243,35.07,81628.75,0.73,0.33064,0.00019,19.90381]
[1778084466282,35.07,81628.75,0.73,0.33064,0.00019,19.90381]
[1778084466603,35.07,81628.75,0.73,0.33064,0.00019,19.90381]
[1778084466638,35.07,81630.32,0.73,0.33094,0.00019,19.91145]
[1778084466671,35.07,81630.32,0.73,0.33094,0.00019,19.91145]
[1778084466776,35.07,81630.32,0.73,0.33094,0.00019,19.91145]
[1778084467922,35.07,81626.41,0.73,0.33021,0.00019,19.89279]
[1778084467928,35.07,81626.41,0.73,0.33021,0.00019,19.89279]
[1778084467946,35.07,81626.41,0.73,0.33021,0.00019,19.89279]
[1778084467994,35.07,81626.41,0.73,0.33021,0.00019,19.89279]
[1778084468512,35.07,81615.92,0.73,0.32824,0.00019,19.84246]
[1778084470151,35.08,81609.94,0.73,0.32712,0.00019,19.81369]
[1778084470175,35.08,81609.94,0.73,0.32712,0.00019,19.81369]
[1778084470202,35.08,81609.94,0.73,0.32712,0.00019,19.81369]
[1778084470235,35.08,81609.94,0.73,0.32712,0.00019,19.81369]
[1778084470535,35.08,81602.75,0.73,0.32578,0.00019,19.77878]
[1778084470683,35.08,81602.75,0.73,0.32578,0.00019,19.77878]
[1778084470699,35.08,81602.75,0.73,0.32578,0.00019,19.77878]
[1778084470720,35.08,81602.75,0.73,0.32578,0.00019,19.77878]
[1778084471148,35.08,81602.75,0.73,0.32578,0.00019,19.77878]
[1778084471154,35.08,81602.75,0.73,0.32578,0.00019,19.77878]
[1778084471176,35.08,81602.75,0.73,0.32578,0.00019,19.77878]
[1778084471249,35.08,81595.44,0.73,0.32441,0.00019,19.74299]
[1778084473617,35.08,81596.1,0.73,0.32455,0.00019,19.74647]
[1778084473645,35.08,81596.1,0.73,0.32455,0.00019,19.74647]
[1778084474603,35.1,81601.24,0.73,0.32564,0.00019,19.77484]
[1778084475500,35.1,81601.24,0.73,0.32564,0.00019,19.77484]
[1778084475562,35.11,81603.94,0.73,0.32615,0.00019,19.78814]
[1778084478759,35.11,81601.0,0.73,0.32561,0.00019,19.77416]
[1778084479538,35.11,81601.0,0.73,0.32561,0.00019,19.77416]
[1778084479575,35.11,81601.0,0.73,0.32561,0.00019,19.77416]
[1778084479579,35.11,81601.0,0.73,0.32561,0.00019,19.77416]
[1778084479618,35.11,81601.0,0.73,0.32561,0.00019,19.77416]
[1778084479609,35.11,81604.21,0.73,0.32622,0.00019,19.79014]
[1778084480772,35.11,81604.21,0.73,0.32622,0.00019,19.79014]
[1778084481633,35.11,81587.17,0.73,0.32305,0.00019,19.70687]
[1778084483634,35.12,81582.87,0.73,0.32227,0.00019,19.68596]
[1778084484780,35.12,81582.87,0.73,0.32227,0.00019,19.68596]
[1778084484787,35.12,81582.87,0.73,0.32227,0.00019,19.68596]
[1778084484831,35.12,81582.87,0.73,0.32227,0.00019,19.68596]
[1778084485143,35.12,81582.87,0.73,0.32227,0.00019,19.68596]
[1778084485551,35.12,81582.87,0.73,0.32227,0.00019,19.68596]
[1778084485663,35.12,81562.52,0.73,0.3185,0.00019,19.58452]
[1778084485770,35.12,81562.52,0.73,0.3185,0.00019,19.58452]
[1778084486244,35.12,81562.52,0.73,0.3185,0.00019,19.58452]
[1778084486533,35.12,81537.06,0.73,0.3138,0.00018,19.45508]
[1778084487165,35.12,81537.06,0.73,0.3138,0.00018,19.45508]
[1778084487685,35.12,81537.06,0.73,0.3138,0.00018,19.45508]
[1778084487727,35.12,81531.68,0.73,0.31281,0.00018,19.42738]
[1778084487979,35.12,81531.68,0.73,0.31281,0.00018,19.42738]
[1778084488078,35.12,81531.14,0.73,0.31271,0.00018,19.42454]
[1778084488859,35.12,81531.14,0.73,0.31271,0.00018,19.42454]
[1778084488881,35.12,81531.14,0.73,0.31271,0.00018,19.42454]
[1778084489340,35.12,81528.38,0.73,0.3122,0.00018,19.41022]
[1778084490119,35.12,81528.38,0.73,0.3122,0.00018,19.41022]
[1778084490129,35.12,81528.38,0.73,0.3122,0.00018,19.41022]
[1778084490144,35.12,81528.38,0.73,0.3122,0.00018,19.41022]
[1778084490619,35.12,81527.73,0.73,0.31208,0.00018,19.40683]
[1778084490766,35.12,81527.73,0.73,0.31208,0.00018,19.40683]
[1778084490779,35.12,81527.73,0.73,0.31208,0.00018,19.40683]
[1778084490918,35.12,81527.73,0.73,0.31208,0.00018,19.40683]
[1778084490965,35.12,81527.73,0.73,0.31208,0.00018,19.40683]
[1778084491099,35.12,81527.73,0.73,0.31208,0.00018,19.40683]
[1778084491123,35.12,81527.73,0.73,0.31208,0.00018,19.40683]
[1778084491316,35.12,81527.73,0.73,0.31208,0.00018,19.40683]
[1778084491350,35.12,81527.73,0.73,0.31208,0.00018,19.40683]
[1778084491453,35.12,81526.93,0.73,0.31189,0.00018,19.39755]
[1778084492534,35.12,81526.93,0.73,0.31189,0.00018,19.39755]
[1778084492538,35.12,81526.93,0.73,0.31189,0.00018,19.39755]
[1778084492570,35.12,81526.93,0.73,0.31189,0.00018,19.39755]
[1778084492635,35.12,81526.03,0.73,0.31173,0.00018,19.39287]
[1778084492927,35.12,81526.03,0.73,0.31173,0.00018,19.39287]
[1778084492961,35.12,81526.03,0.73,0.31173,0.00018,19.39287]
[1778084492999,35.12,81526.03,0.73,0.31173,0.00018,19.39287]
[1778084493036,35.12,81526.03,0.73,0.31173,0.00018,19.39287]
[1778084493211,35.12,81526.03,0.73,0.31173,0.00018,19.39287]
[1778084493251,35.12,81526.03,0.73,0.31173,0.00018,19.39287]
[1778084493420,35.12,81526.03,0.73,0.31173,0.00018,19.39287]
[1778084493647,35.12,81526.03,0.73,0.31173,0.00018,19.39287]
[1778084493677,35.12,81526.03,0.73,0.31173,0.00018,19.39287]
[1778084493521,35.12,81524.85,0.73,0.31151,0.00018,19.38674]
[1778084494476,35.12,81524.85,0.73,0.31151,0.00018,19.38674]
[1778084494574,35.12,81524.85,0.73,0.31151,0.00018,19.38674]
[1778084494577,35.12,81524.85,0.73,0.31151,0.00018,19.38674]
[1778084494580,35.12,81524.85,0.73,0.31151,0.00018,19.38674]
[1778084494675,35.12,81524.41,0.73,0.31143,0.00018,19.38444]
[1778084494954,35.12,81524.41,0.73,0.31143,0.00018,19.38444]
[1778084495143,35.12,81523.32,0.73,0.31123,0.00018,19.37878]
[1778084495811,35.12,81523.32,0.73,0.31123,0.00018,19.37878]
[1778084496955,35.12,81523.62,0.73,0.31128,0.00018,19.38034]
[1778084497546,35.12,81523.62,0.73,0.31128,0.00018,19.38034]
[1778084497645,35.12,81532.96,0.73,0.313,0.00018,19.42866]
[1778084498074,35.12,81532.96,0.73,0.313,0.00018,19.42866]
[1778084498080,35.12,81532.96,0.73,0.313,0.00018,19.42866]
[1778084498127,35.12,81532.96,0.73,0.313,0.00018,19.42866]
[1778084498589,35.12,81532.96,0.73,0.313,0.00018,19.42866]
[1778084498683,35.12,81534.33,0.73,0.31325,0.00018,19.4357]
[1778084501442,35.12,81531.17,0.73,0.31267,0.00018,19.41942]
[1778084501641,35.12,81529.94,0.73,0.31244,0.00018,19.41305]
[1778084504777,35.12,81524.1,0.73,0.31136,0.00018,19.38268]
[1778084504850,35.12,81524.1,0.73,0.31136,0.00018,19.38268]
[1778084505566,35.12,81516.89,0.73,0.31004,0.00018,19.34512]
[1778084506617,35.12,81516.89,0.73,0.31004,0.00018,19.34512]
[1778084506794,35.12,81511.09,0.73,0.30898,0.00018,19.31477]
[1778084506802,35.12,81511.09,0.73,0.30898,0.00018,19.31477]
[1778084506846,35.12,81511.09,0.73,0.30898,0.00018,19.31477]
[1778084507315,35.12,81511.09,0.73,0.30898,0.00018,19.31477]
[1778084507341,35.12,81511.09,0.73,0.30898,0.00018,19.31477]
[1778084507496,35.11,81511.92,0.73,0.30913,0.00018,19.31909]
[1778084508471,35.11,81511.92,0.73,0.30913,0.00018,19.31909]
[1778084508518,35.11,81511.92,0.73,0.30913,0.00018,19.31909]
[1778084514061,35.12,81518.1,0.73,0.31026,0.00018,19.35149]
[1778084515317,35.12,81518.1,0.73,0.31026,0.00018,19.35149]
[1778084515347,35.12,81518.1,0.73,0.31026,0.00018,19.35149]
[1778084515701,35.12,81518.87,0.73,0.31041,0.00018,19.35551]
[1778084520488,35.12,81525.62,0.73,0.31165,0.00018,19.39069]
[1778084522306,35.12,81525.78,0.73,0.31168,0.00018,19.39153]
[1778084522338,35.12,81525.78,0.73,0.31168,0.00018,19.39153]
[1778084522347,35.12,81525.78,0.73,0.31168,0.00018,19.39153]
[1778084522349,35.12,81525.78,0.73,0.31168,0.00018,19.39153]
[1778084522408,35.12,81526.13,0.73,0.31174,0.00018,19.39336]
[1778084522809,35.12,81526.13,0.73,0.31174,0.00018,19.39336]
[1778084522843,35.12,81526.13,0.73,0.31174,0.00018,19.39336]
[1778084524287,35.12,81526.13,0.73,0.31174,0.00018,19.39337]
[1778084524320,35.12,81526.13,0.73,0.31174,0.00018,19.39337]
[1778084525439,35.12,81522.81,0.73,0.31113,0.00018,19.37614]
[1778084525463,35.12,81522.81,0.73,0.31113,0.00018,19.37614]
[1778084525934,35.12,81522.23,0.73,0.31103,0.00018,19.37313]
[1778084525968,35.12,81522.23,0.73,0.31103,0.00018,19.37313]
[1778084527129,35.12,81522.11,0.73,0.31101,0.00018,19.37251]
[1778084527167,35.12,81522.11,0.73,0.31101,0.00018,19.37251]
[1778084529690,35.12,81522.02,0.73,0.31099,0.00018,19.37205]
[1778084529713,35.12,81522.02,0.73,0.31099,0.00018,19.37205]
[1778084531754,35.12,81524.88,0.73,0.31151,0.00018,19.3869]
[1778084531774,35.12,81524.88,0.73,0.31151,0.00018,19.3869]
[1778084532415,35.12,81524.88,0.73,0.31151,0.00018,19.3869]
[1778084532435,35.12,81524.88,0.73,0.31151,0.00018,19.3869]
[1778084533059,35.12,81524.45,0.73,0.31144,0.00018,19.38466]
[1778084533102,35.12,81524.45,0.73,0.31144,0.00018,19.38466]
[1778084534801,35.12,81525.84,0.73,0.31169,0.00018,19.39187]
[1778084534820,35.12,81525.84,0.73,0.31169,0.00018,19.39187]
[1778084541252,35.12,81526.09,0.73,0.31173,0.00018,19.39305]
[1778084546287,35.12,81525.16,0.73,0.31156,0.00018,19.38814]
[1778084551322,35.11,81527.73,0.73,0.31199,0.00018,19.39627]
[1778084554841,35.11,81527.55,0.73,0.31195,0.00018,19.39527]
[1778084554957,35.11,81527.55,0.73,0.31195,0.00018,19.39527]
[1778084555249,35.11,81527.55,0.73,0.31195,0.00018,19.39527]
[1778084555350,35.11,81526.76,0.73,0.31181,0.00018,19.39115]
[1778084556357,35.11,81533.87,0.73,0.31311,0.00018,19.42786]
[1778084560491,35.11,81527.7,0.73,0.31197,0.00018,19.39581]
[1778084566234,35.11,81528.11,0.73,0.31204,0.00018,19.39783]
[1778084566269,35.11,81528.11,0.73,0.31204,0.00018,19.39783]
[1778084566515,35.11,81528.11,0.73,0.31204,0.00018,19.39783]
[1778084566564,35.11,81528.11,0.73,0.31204,0.00018,19.39783]
[1778084566734,35.11,81528.11,0.73,0.31204,0.00018,19.39783]
[1778084566694,35.11,81544.93,0.73,0.31514,0.00018,19.48433]
[1778084567083,35.11,81544.93,0.73,0.31514,0.00018,19.48433]
[1778084567222,35.11,81544.93,0.73,0.31514,0.00018,19.48433]
[1778084567274,35.11,81544.93,0.73,0.31514,0.00018,19.48433]
[1778084567303,35.11,81544.93,0.73,0.31514,0.00018,19.48433]
[1778084567402,35.11,81544.93,0.73,0.31514,0.00018,19.48433]
[1778084567509,35.11,81544.93,0.73,0.31514,0.00018,19.48433]
[1778084567690,35.11,81546.57,0.73,0.31544,0.00018,19.4927]
[1778084567799,35.11,81546.57,0.73,0.31544,0.00018,19.4927]
[1778084568727,35.11,81546.57,0.73,0.31544,0.00018,19.4927]
[1778084568751,35.11,81533.98,0.73,0.31313,0.00018,19.42821]
[1778084568837,35.11,81533.98,0.73,0.31313,0.00018,19.42821]
[1778084569257,35.11,81533.98,0.73,0.31313,0.00018,19.42821]
[1778084569264,35.11,81533.98,0.73,0.31313,0.00018,19.42821]
[1778084569270,35.11,81533.98,0.73,0.31313,0.00018,19.42821]
[1778084569303,35.11,81533.98,0.73,0.31313,0.00018,19.42821]
[1778084569345,35.11,81533.98,0.73,0.31313,0.00018,19.42821]
[1778084569620,35.11,81530.12,0.73,0.31241,0.00018,19.40817]
[1778084570042,35.11,81530.12,0.73,0.31241,0.00018,19.40817]
[1778084570106,35.11,81530.12,0.73,0.31241,0.00018,19.40817]
[1778084570537,35.11,81521.41,0.73,0.31081,0.00018,19.36288]
[1778084571818,35.11,81521.11,0.73,0.31075,0.00018,19.3612]
[1778084572472,35.11,81517.8,0.73,0.31014,0.00018,19.34384]
[1778084573844,35.11,81517.03,0.73,0.30999,0.00018,19.33971]
[1778084573877,35.11,81517.03,0.73,0.30999,0.00018,19.33971]
[1778084574262,35.11,81517.03,0.73,0.30999,0.00018,19.33971]
[1778084574272,35.11,81517.03,0.73,0.30999,0.00018,19.33971]
[1778084574486,35.11,81517.83,0.73,0.31013,0.00018,19.34382]
[1778084574868,35.11,81517.83,0.73,0.31013,0.00018,19.34382]
[1778084574897,35.11,81517.83,0.73,0.31013,0.00018,19.34382]
[1778084574900,35.11,81517.83,0.73,0.31013,0.00018,19.34382]
[1778084575494,35.11,81520.36,0.73,0.3106,0.00018,19.35698]
[1778084577508,35.11,81527.61,0.73,0.31193,0.00018,19.3947]
[1778084577908,35.11,81527.61,0.73,0.31193,0.00018,19.3947]
[1778084578687,35.11,81527.32,0.73,0.31188,0.00018,19.39321]
[1778084579661,35.11,81527.32,0.73,0.31188,0.00018,19.39321]
[1778084579694,35.11,81527.32,0.73,0.31188,0.00018,19.39321]
[1778084579729,35.11,81524.04,0.73,0.31128,0.00018,19.37621]
[1778084581211,35.11,81524.04,0.73,0.31128,0.00018,19.37619]
[1778084581249,35.11,81524.04,0.73,0.31128,0.00018,19.37619]
[1778084581535,35.11,81522.03,0.73,0.31091,0.00018,19.36572]
[1778084581919,35.11,81522.03,0.73,0.31091,0.00018,19.36572]
[1778084585958,35.11,81519.58,0.73,0.31045,0.00018,19.35288]
[1778084586573,35.11,81519.17,0.73,0.31038,0.00018,19.35074]
[1778084586916,35.11,81519.17,0.73,0.31038,0.00018,19.35074]
[1778084586928,35.11,81519.17,0.73,0.31038,0.00018,19.35074]
[1778084587357,35.11,81519.17,0.73,0.31038,0.00018,19.35074]
[1778084587489,35.11,81519.17,0.73,0.31038,0.00018,19.35074]
[1778084587578,35.11,81520.06,0.73,0.31054,0.00018,19.35537]
[1778084588127,35.11,81520.06,0.73,0.31054,0.00018,19.35537]
[1778084590014,35.11,81518.72,0.73,0.31029,0.00018,19.34838]
[1778084590598,35.11,81518.72,0.73,0.31029,0.00018,19.34837]
[1778084595777,35.11,81519.26,0.73,0.31039,0.00018,19.35115]
[1778084600671,35.11,81525.42,0.73,0.31152,0.00018,19.38303]
[1778084605707,35.1,81530.53,0.73,0.31244,0.00018,19.40906]
[1778084610439,35.1,81529.84,0.73,0.3123,0.00018,19.40508]
[1778084610450,35.1,81529.84,0.73,0.3123,0.00018,19.40508]
[1778084610521,35.1,81529.84,0.73,0.3123,0.00018,19.40508]
[1778084610780,35.1,81529.84,0.73,0.3123,0.00018,19.40508]
[1778084610904,35.1,81531.55,0.73,0.31261,0.00018,19.41381]
[1778084611511,35.1,81531.55,0.73,0.31261,0.00018,19.41381]
[1778084611600,35.1,81531.55,0.73,0.31261,0.00018,19.41381]
[1778084611745,35.1,81539.08,0.73,0.31395,0.00018,19.4474]
[1778084612337,35.1,81539.08,0.73,0.31395,0.00018,19.4474]
[1778084612807,35.1,81539.08,0.73,0.31395,0.00018,19.4474]
[1778084612754,35.1,81546.43,0.73,0.31531,0.00018,19.48503]
[1778084613739,35.1,81546.43,0.73,0.31531,0.00018,19.48503]
[1778084614191,35.1,81552.47,0.73,0.31642,0.00018,19.51578]
[1778084614254,35.1,81552.47,0.73,0.31642,0.00018,19.51578]
[1778084614810,35.1,81552.47,0.73,0.31642,0.00018,19.51578]
[1778084614766,35.1,81552.22,0.73,0.31638,0.00018,19.51445]
[1778084615121,35.1,81552.22,0.73,0.31638,0.00018,19.51445]
[1778084615131,35.1,81552.22,0.73,0.31638,0.00018,19.51445]
[1778084615773,35.1,81547.04,0.73,0.31541,0.00018,19.48794]
[1778084616368,35.1,81547.04,0.73,0.31541,0.00018,19.48794]
[1778084616654,35.1,81547.04,0.73,0.31541,0.00018,19.48794]
[1778084616780,35.1,81544.53,0.73,0.31495,0.00018,19.47499]
[1778084618404,35.09,81539.1,0.73,0.31394,0.00018,19.44704]
[1778084618794,35.09,81537.3,0.73,0.31361,0.00018,19.43771]
[1778084623830,35.09,81531.69,0.73,0.31256,0.00018,19.40856]
[1778084626986,35.09,81536.36,0.73,0.31342,0.00018,19.43259]
[1778084627778,35.09,81536.36,0.73,0.31342,0.00018,19.43259]
[1778084628769,35.09,81547.27,0.73,0.31543,0.00018,19.4885]
[1778084630491,35.09,81549.75,0.73,0.31589,0.00018,19.50121]
[1778084630577,35.09,81549.2,0.73,0.31579,0.00018,19.49838]
[1778084636146,35.09,81547.32,0.73,0.31544,0.00018,19.48859]
[1778084641367,35.09,81547.22,0.73,0.3154,0.00018,19.48769]
[1778084643161,35.09,81549.16,0.73,0.31576,0.00018,19.49747]
[1778084643282,35.09,81546.29,0.73,0.31522,0.00018,19.48277]
[1778084648671,35.08,81550.91,0.73,0.31607,0.00018,19.50614]
[1778084650314,35.08,81551.7,0.73,0.31621,0.00018,19.51004]
[1778084650391,35.08,81551.7,0.73,0.31621,0.00018,19.51004]
[1778084650436,35.08,81551.7,0.73,0.31621,0.00018,19.51004]
[1778084650708,35.08,81551.7,0.73,0.31621,0.00018,19.51004]
[1778084650770,35.08,81552.08,0.73,0.31628,0.00018,19.5119]
[1778084654055,35.08,81557.75,0.73,0.31732,0.00019,19.54052]
[1778084654370,35.08,81560.26,0.73,0.31779,0.00019,19.55317]
[1778084656810,35.08,81560.32,0.73,0.31779,0.00019,19.5534]
[1778084657744,35.08,81561.0,0.73,0.31792,0.00019,19.55677]
[1778084658570,35.08,81561.32,0.73,0.31797,0.00019,19.5583]
[1778084658573,35.08,81561.32,0.73,0.31797,0.00019,19.5583]
[1778084658581,35.08,81561.32,0.73,0.31797,0.00019,19.5583]
[1778084658617,35.08,81561.68,0.73,0.31804,0.00019,19.56004]
[1778084660507,35.08,81566.8,0.73,0.31898,0.00019,19.58579]
[1778084663171,35.08,81569.58,0.73,0.3195,0.00019,19.59964]
[1778084664890,35.08,81571.99,0.73,0.31994,0.00019,19.61159]
[1778084665074,35.08,81571.99,0.73,0.31994,0.00019,19.61159]
[1778084665120,35.08,81571.99,0.73,0.31994,0.00019,19.61159]
[1778084665250,35.08,81571.99,0.73,0.31994,0.00019,19.61159]
[1778084665297,35.08,81571.99,0.73,0.31994,0.00019,19.61159]
[1778084665709,35.08,81571.99,0.73,0.31994,0.00019,19.61159]
[1778084665720,35.08,81571.99,0.73,0.31994,0.00019,19.61159]
[1778084665731,35.08,81571.99,0.73,0.31994,0.00019,19.61159]
[1778084665788,35.08,81586.0,0.73,0.32254,0.00019,19.68131]
[1778084666653,35.08,81600.7,0.73,0.3253,0.00019,19.75394]
[1778084667120,35.08,81600.7,0.73,0.3253,0.00019,19.75394]
[1778084667621,35.08,81600.7,0.73,0.3253,0.00019,19.75394]
[1778084667811,35.08,81600.7,0.73,0.3253,0.00019,19.75394]
[1778084667779,35.08,81602.33,0.73,0.32561,0.00019,19.76211]
[1778084668153,35.08,81602.33,0.73,0.32562,0.00019,19.76231]
[1778084669263,35.08,81592.98,0.73,0.32388,0.00019,19.71656]
[1778084674329,35.09,81591.93,0.73,0.32366,0.00019,19.7068]
[1778084674989,35.09,81591.9,0.73,0.32366,0.00019,19.70678]
[1778084675427,35.09,81591.9,0.73,0.32366,0.00019,19.70678]
[1778084675512,35.09,81591.68,0.73,0.32363,0.00019,19.70583]
[1778084676418,35.09,81591.68,0.73,0.32363,0.00019,19.70583]
[1778084676447,35.09,81591.68,0.73,0.32363,0.00019,19.70583]
[1778084676835,35.09,81590.23,0.73,0.32336,0.00019,19.69881]
[1778084676986,35.09,81590.23,0.73,0.32336,0.00019,19.69881]
[1778084677012,35.09,81590.23,0.73,0.32336,0.00019,19.69881]
[1778084677728,35.09,81581.38,0.73,0.32172,0.00019,19.65513]
[1778084678344,35.09,81581.38,0.73,0.32172,0.00019,19.65513]
[1778084681051,35.09,81574.49,0.73,0.32042,0.00019,19.62048]
[1778084681719,35.09,81574.49,0.73,0.32042,0.00019,19.62048]
[1778084681722,35.09,81574.36,0.73,0.3204,0.00019,19.61977]
[1778084682039,35.09,81574.36,0.73,0.3204,0.00019,19.61977]
[1778084682568,35.09,81574.36,0.73,0.3204,0.00019,19.61977]
[1778084684276,35.09,81570.22,0.73,0.31962,0.00019,19.59892]
[1778084690286,35.09,81568.48,0.73,0.31929,0.00019,19.58994]
[1778084694648,35.08,81573.2,0.73,0.32016,0.00019,19.61347]
[1778084694652,35.08,81573.2,0.73,0.32016,0.00019,19.61347]
[1778084699233,35.08,81578.66,0.73,0.32117,0.00019,19.64051]
[1778084699355,35.08,81578.66,0.73,0.32117,0.00019,19.64051]
[1778084699455,35.08,81571.84,0.73,0.3199,0.00019,19.60637]
[1778084700150,35.08,81571.84,0.73,0.3199,0.00019,19.60637]
[1778084700177,35.08,81571.84,0.73,0.3199,0.00019,19.60637]
[1778084700377,35.08,81571.81,0.73,0.31989,0.00019,19.60615]
[1778084702409,35.08,81570.54,0.73,0.31965,0.00019,19.59971]
[1778084702439,35.08,81570.54,0.73,0.31965,0.00019,19.59971]
[1778084702743,35.08,81571.16,0.73,0.31976,0.00019,19.60276]
[1778084705358,35.08,81571.66,0.73,0.31985,0.00019,19.60519]
[1778084705386,35.08,81571.66,0.73,0.31985,0.00019,19.60519]
[1778084705412,35.08,81571.69,0.73,0.31986,0.00019,19.6053]
[1778084709323,35.08,81576.71,0.73,0.32079,0.00019,19.63027]
[1778084709362,35.08,81576.71,0.73,0.32079,0.00019,19.63027]
[1778084709544,35.08,81576.68,0.73,0.32078,0.00019,19.63007]
[1778084711614,35.08,81580.78,0.73,0.32154,0.00019,19.65044]
[1778084711783,35.08,81591.06,0.73,0.32346,0.00019,19.70132]
[1778084712095,35.08,81591.06,0.73,0.32346,0.00019,19.70132]
[1778084712112,35.08,81591.06,0.73,0.32346,0.00019,19.70132]
[1778084712572,35.08,81591.06,0.73,0.32346,0.00019,19.70132]
[1778084712599,35.08,81591.06,0.73,0.32346,0.00019,19.70132]
[1778084712776,35.08,81591.06,0.73,0.32346,0.00019,19.70132]
[1778084712800,35.08,81595.47,0.73,0.32429,0.00019,19.72325]
[1778084713466,35.08,81595.47,0.73,0.32429,0.00019,19.72325]
[1778084713534,35.08,81595.47,0.73,0.32429,0.00019,19.72325]
[1778084713708,35.08,81595.47,0.73,0.32429,0.00019,19.72325]
[1778084713829,35.08,81595.47,0.73,0.32429,0.00019,19.72325]
[1778084713930,35.08,81596.02,0.73,0.3244,0.00019,19.72617]
[1778084714390,35.08,81596.02,0.73,0.3244,0.00019,19.72617]
[1778084714398,35.08,81596.02,0.73,0.3244,0.00019,19.72617]
[1778084714402,35.08,81596.02,0.73,0.3244,0.00019,19.72617]
[1778084714431,35.08,81596.02,0.73,0.3244,0.00019,19.72617]
[1778084714716,35.08,81591.07,0.73,0.32348,0.00019,19.70196]
[1778084714980,35.08,81591.07,0.73,0.32348,0.00019,19.70196]
[1778084714996,35.08,81591.07,0.73,0.32348,0.00019,19.70196]
[1778084715425,35.08,81591.07,0.73,0.32348,0.00019,19.70196]
[1778084715756,35.08,81591.07,0.73,0.32348,0.00019,19.70196]
[1778084715790,35.08,81591.07,0.73,0.32348,0.00019,19.70196]
[1778084715858,35.08,81588.19,0.73,0.32295,0.00019,19.68789]
[1778084717440,35.08,81588.16,0.73,0.32295,0.00019,19.68789]
[1778084717789,35.09,81588.02,0.73,0.32293,0.00019,19.68734]
[1778084721100,35.09,81587.54,0.73,0.32286,0.00019,19.68548]
[1778084721126,35.09,81587.54,0.73,0.32286,0.00019,19.68548]
[1778084721476,35.09,81587.54,0.73,0.32286,0.00019,19.68548]
[1778084721556,35.09,81587.54,0.73,0.32287,0.00019,19.68566]
[1778084722423,35.09,81587.54,0.73,0.32287,0.00019,19.68566]
[1778084722441,35.09,81587.54,0.73,0.32287,0.00019,19.68566]
[1778084724258,35.09,81587.28,0.73,0.32283,0.00019,19.68473]
[1778084724563,35.1,81593.44,0.73,0.32399,0.00019,19.7153]
[1778084725319,35.1,81593.44,0.73,0.32399,0.00019,19.7153]
[1778084725327,35.1,81593.44,0.73,0.32399,0.00019,19.7153]
[1778084725356,35.1,81593.44,0.73,0.32399,0.00019,19.7153]
[1778084725552,35.1,81593.65,0.73,0.32404,0.00019,19.71651]
[1778084727770,35.1,81597.55,0.73,0.32477,0.00019,19.73582]
[1778084727956,35.1,81598.68,0.73,0.32499,0.00019,19.74152]
[1778084728928,35.1,81606.7,0.73,0.3265,0.00019,19.78079]
[1778084729061,35.1,81606.7,0.73,0.3265,0.00019,19.78079]
[1778084729091,35.1,81606.7,0.73,0.3265,0.00019,19.78079]
[1778084729232,35.1,81606.7,0.73,0.3265,0.00019,19.78079]
[1778084729536,35.1,81606.7,0.73,0.3265,0.00019,19.78079]
[1778084729675,35.1,81609.92,0.73,0.3271,0.00019,19.79657]
[1778084730122,35.1,81609.92,0.73,0.3271,0.00019,19.79657]
[1778084731593,35.1,81610.15,0.73,0.32715,0.00019,19.79784]
[1778084733606,35.11,81611.79,0.73,0.32744,0.00019,19.80099]
[1778084733610,35.11,81611.38,0.73,0.32736,0.00019,19.79911]
[1778084736323,35.11,81611.62,0.73,0.32742,0.00019,19.80046]
[1778084737652,35.11,81611.74,0.73,0.32744,0.00019,19.80114]
[1778084737720,35.11,81614.24,0.73,0.32792,0.00019,19.81332]
[1778084740104,35.11,81610.96,0.73,0.32731,0.00019,19.79764]
[1778084740657,35.11,81604.38,0.73,0.32608,0.00019,19.76579]
[1778084741049,35.11,81604.38,0.73,0.32608,0.00019,19.76579]
[1778084741053,35.11,81604.38,0.73,0.32608,0.00019,19.76579]
[1778084741665,35.11,81601.0,0.73,0.32545,0.00019,19.74939]
[1778084743893,35.12,81599.71,0.73,0.32525,0.00019,19.74407]
[1778084744594,35.12,81595.43,0.73,0.32445,0.00019,19.72326]
[1778084746225,35.12,81595.43,0.73,0.32446,0.00019,19.72351]
[1778084746777,35.12,81591.43,0.73,0.32372,0.00019,19.70399]
[1778084747992,35.13,81591.12,0.73,0.32367,0.00019,19.7026]
[1778084748817,35.13,81589.97,0.73,0.32346,0.00019,19.69706]
[1778084751808,35.13,81590.48,0.73,0.32357,0.00019,19.69987]
[1778084751813,35.13,81590.48,0.73,0.32357,0.00019,19.69987]
[1778084751837,35.13,81590.45,0.73,0.32357,0.00019,19.69987]
[1778084756977,35.14,81592.05,0.73,0.3239,0.00019,19.70852]
[1778084763143,35.14,81593.38,0.73,0.32418,0.00019,19.71592]
[1778084769203,35.15,81593.57,0.73,0.32425,0.00019,19.71768]
[1778084774895,35.16,81588.66,0.73,0.32337,0.00019,19.69438]
[1778084777594,35.16,81589.9,0.73,0.32361,0.00019,19.70084]
[1778084777915,35.16,81593.5,0.73,0.32429,0.00019,19.71869]
[1778084778147,35.16,81593.5,0.73,0.32429,0.00019,19.71869]
[1778084778166,35.16,81593.5,0.73,0.32429,0.00019,19.71869]
[1778084778257,35.16,81593.5,0.73,0.32429,0.00019,19.71869]
[1778084778328,35.16,81593.5,0.73,0.32429,0.00019,19.71869]
[1778084778505,35.16,81593.5,0.73,0.32429,0.00019,19.71869]
[1778084778949,35.16,81601.59,0.73,0.32581,0.00019,19.75839]
[1778084780064,35.16,81601.38,0.73,0.32577,0.00019,19.75752]
[1778084780179,35.16,81601.38,0.73,0.32577,0.00019,19.75752]
[1778084784561,35.17,81598.38,0.73,0.32523,0.00019,19.74333]
[1778084784965,35.17,81599.26,0.73,0.3254,0.00019,19.74774]
[1778084785800,35.17,81599.26,0.73,0.3254,0.00019,19.74774]
[1778084785976,35.17,81593.08,0.73,0.32425,0.00019,19.71763]
[1778084786247,35.17,81593.08,0.73,0.32425,0.00019,19.71763]
[1778084786979,35.17,81587.44,0.73,0.32321,0.00019,19.69003]
[1778084789512,35.17,81584.75,0.73,0.32272,0.00019,19.67704]
[1778084790003,35.17,81587.05,0.73,0.32315,0.00019,19.68854]
[1778084791813,35.18,81579.14,0.73,0.32165,0.00019,19.64448]
[1778084796816,35.17,81577.88,0.73,0.3214,0.00019,19.63788]
[1778084801880,35.17,81577.58,0.73,0.32134,0.00019,19.63622]
[1778084807324,35.18,81578.23,0.73,0.3215,0.00019,19.64048]
[1778084811856,35.19,81580.19,0.73,0.32189,0.00019,19.65095]
[1778084811958,35.18,81572.58,0.73,0.32047,0.00019,19.61304]
[1778084816131,35.18,81570.16,0.73,0.32001,0.00019,19.60064]
[1778084816561,35.18,81570.16,0.73,0.32001,0.00019,19.60064]
[1778084817287,35.18,81566.82,0.73,0.31939,0.00019,19.58388]
[1778084817345,35.18,81565.35,0.73,0.31912,0.00019,19.57645]
[1778084820299,35.18,81562.41,0.73,0.31857,0.00019,19.56159]
[1778084820331,35.18,81558.77,0.73,0.31789,0.00018,19.54327]
[1778084824421,35.18,81555.87,0.73,0.31735,0.00018,19.52837]
[1778084824687,35.18,81555.87,0.73,0.31735,0.00018,19.52837]
[1778084824908,35.18,81555.48,0.73,0.31727,0.00018,19.52635]
[1778084829093,35.18,81549.43,0.73,0.31615,0.00018,19.49551]
[1778084829188,35.18,81549.43,0.73,0.31615,0.00018,19.49551]
[1778084829611,35.18,81549.43,0.73,0.31615,0.00018,19.49551]
[1778084829699,35.18,81549.43,0.73,0.31615,0.00018,19.49551]
[1778084830023,35.18,81549.43,0.73,0.31615,0.00018,19.49551]
[1778084829908,35.18,81551.99,0.73,0.31662,0.00018,19.50847]
[1778084830727,35.18,81551.99,0.73,0.31662,0.00018,19.50847]
[1778084830728,35.18,81551.99,0.73,0.31662,0.00018,19.50847]
[1778084830823,35.18,81555.41,0.73,0.31725,0.00018,19.52575]
[1778084833125,35.18,81551.47,0.73,0.31652,0.00018,19.50574]
[1778084833137,35.18,81551.47,0.73,0.31652,0.00018,19.50574]
[1778084833175,35.18,81551.47,0.73,0.31652,0.00018,19.50574]
[1778084833177,35.18,81551.47,0.73,0.31652,0.00018,19.50574]
[1778084833339,35.17,81541.44,0.73,0.31467,0.00018,19.45462]
[1778084838353,35.17,81538.59,0.73,0.31414,0.00018,19.43992]
[1778084843388,35.17,81547.39,0.73,0.31576,0.00018,19.48473]
[1778084845808,35.17,81550.51,0.73,0.31633,0.00018,19.50057]
[1778084845983,35.17,81552.21,0.73,0.31665,0.00018,19.50918]
[1778084846758,35.17,81552.21,0.73,0.31665,0.00018,19.50918]
[1778084846906,35.17,81552.21,0.73,0.31665,0.00018,19.50918]
[1778084847008,35.17,81552.84,0.73,0.31676,0.00018,19.51235]
[1778084850826,35.17,81555.44,0.73,0.31724,0.00018,19.5254]
[1778084852975,35.17,81555.03,0.73,0.31712,0.00018,19.51813]
[1778084852985,35.17,81555.03,0.73,0.31712,0.00018,19.51813]
[1778084853368,35.17,81557.7,0.73,0.31761,0.00018,19.53157]
[1778084853928,35.17,81557.7,0.73,0.31761,0.00018,19.53157]
[1778084854026,35.17,81557.7,0.73,0.31761,0.00018,19.53157]
[1778084854274,35.17,81562.19,0.73,0.31844,0.00019,19.55415]
[1778084854289,35.17,81562.19,0.73,0.31844,0.00019,19.55415]
[1778084854868,35.17,81557.28,0.73,0.31753,0.00018,19.52936]
[1778084860507,35.17,81554.64,0.73,0.31703,0.00018,19.51569]
[1778084863267,35.17,81554.93,0.73,0.31708,0.00018,19.51707]
[1778084863300,35.17,81554.93,0.73,0.31708,0.00018,19.51707]
[1778084864027,35.17,81554.93,0.73,0.31708,0.00018,19.51707]
[1778084863528,35.17,81555.41,0.73,0.31717,0.00018,19.51945]
[1778084864327,35.17,81555.41,0.73,0.31717,0.00018,19.51945]
[1778084864588,35.17,81565.15,0.73,0.31897,0.00019,19.56848]
[1778084867125,35.17,81566.97,0.73,0.31931,0.00019,19.57759]
[1778084867559,35.17,81568.15,0.73,0.31952,0.00019,19.58348]
[1778084873087,35.16,81569.18,0.73,0.3197,0.00019,19.58831]
[1778084878634,35.16,81571.39,0.73,0.32009,0.00019,19.59867]
[1778084883669,35.15,81572.29,0.73,0.32023,0.00019,19.60266]
[1778084888748,35.15,81573.01,0.73,0.32035,0.00019,19.60584]
[1778084890701,35.15,81572.83,0.73,0.32031,0.00019,19.60472]
[1778084891409,35.15,81578.35,0.73,0.32133,0.00019,19.63211]
[1778084891725,35.15,81578.41,0.73,0.32134,0.00019,19.6323]
[1778084896799,35.15,81581.55,0.73,0.32193,0.00019,19.64807]
[1778084902802,35.15,81579.42,0.73,0.32153,0.00019,19.63753]
[1778084907837,35.15,81580.36,0.73,0.32173,0.00019,19.64274]
[1778084912872,35.16,81580.98,0.73,0.32183,0.00019,19.64126]
[1778084917800,35.16,81578.35,0.73,0.32136,0.00019,19.62862]
[1778084918312,35.16,81575.49,0.73,0.32083,0.00019,19.6145]
[1778084918317,35.16,81575.49,0.73,0.32083,0.00019,19.6145]
[1778084918980,35.16,81571.19,0.73,0.32003,0.00019,19.59296]
[1778084919737,35.16,81571.19,0.73,0.32003,0.00019,19.59296]
[1778084919925,35.16,81571.06,0.73,0.32,0.00019,19.59223]
[1778084925359,35.16,81572.01,0.73,0.32016,0.00019,19.59663]
[1778084929941,35.16,81571.96,0.73,0.32014,0.00019,19.59621]
[1778084930042,35.16,81563.35,0.73,0.31854,0.00019,19.55294]
[1778084930373,35.16,81563.35,0.73,0.31854,0.00019,19.55294]
[1778084931874,35.15,81563.35,0.73,0.31854,0.00019,19.55283]
[1778084932112,35.15,81562.96,0.73,0.31846,0.00019,19.55076]
[1778084933899,35.15,81562.96,0.73,0.31846,0.00019,19.55067]
[1778084934125,35.15,81562.44,0.73,0.31836,0.00019,19.54798]
[1778084940064,35.15,81562.33,0.73,0.31832,0.00019,19.547]
[1778084940511,35.15,81562.33,0.73,0.31832,0.00019,19.547]
[1778084941619,35.15,81561.75,0.73,0.31821,0.00019,19.54401]
[1778084942752,35.15,81562.13,0.73,0.31828,0.00019,19.54586]
[1778084943142,35.15,81562.13,0.73,0.31828,0.00019,19.54586]
[1778084945049,35.15,81562.2,0.73,0.31829,0.00019,19.54607]
[1778084946038,35.15,81562.6,0.73,0.31836,0.00019,19.54802]
[1778084946139,35.15,81562.59,0.73,0.31836,0.00019,19.5479]
[1778084950088,35.14,81561.81,0.73,0.3182,0.00019,19.54377]
[1778084951141,35.14,81562.54,0.73,0.31833,0.00019,19.54731]
[1778084951776,35.14,81562.54,0.73,0.31833,0.00019,19.54731]
[1778084952111,35.14,81562.54,0.73,0.31833,0.00019,19.54731]
[1778084952148,35.14,81563.09,0.73,0.31843,0.00019,19.55001]
[1778084952383,35.14,81563.09,0.73,0.31843,0.00019,19.55001]
[1778084953155,35.14,81562.66,0.73,0.31835,0.00019,19.54778]
[1778084953227,35.14,81562.66,0.73,0.31835,0.00019,19.54778]
[1778084953613,35.14,81562.66,0.73,0.31835,0.00019,19.54778]
[1778084954155,35.14,81562.66,0.73,0.31835,0.00019,19.54778]
[1778084954161,35.14,81554.0,0.73,0.31674,0.00018,19.50395]
[1778084954763,35.14,81554.0,0.73,0.31674,0.00018,19.50395]
[1778084954837,35.14,81554.0,0.73,0.31674,0.00018,19.50395]
[1778084955130,35.14,81554.0,0.73,0.31674,0.00018,19.50395]
[1778084955184,35.14,81550.22,0.73,0.31604,0.00018,19.48468]
[1778084955372,35.14,81550.22,0.73,0.31604,0.00018,19.48468]
[1778084955446,35.14,81550.22,0.73,0.31604,0.00018,19.48468]
[1778084955524,35.14,81550.22,0.73,0.31604,0.00018,19.48468]
[1778084955762,35.14,81550.22,0.73,0.31604,0.00018,19.48468]
[1778084956078,35.14,81550.22,0.73,0.31604,0.00018,19.48468]
[1778084956148,35.14,81550.22,0.73,0.31604,0.00018,19.48468]
[1778084956198,35.14,81530.78,0.73,0.31246,0.00018,19.38506]
[1778084956561,35.14,81530.78,0.73,0.31246,0.00018,19.38506]
[1778084956694,35.14,81530.78,0.73,0.31246,0.00018,19.38506]
[1778084957003,35.14,81530.78,0.73,0.31246,0.00018,19.38506]
[1778084957194,35.14,81510.85,0.73,0.30879,0.00018,19.28116]
[1778084957265,35.14,81510.85,0.73,0.30879,0.00018,19.28116]
[1778084957281,35.14,81510.85,0.73,0.30879,0.00018,19.28116]
[1778084957575,35.14,81510.85,0.73,0.30879,0.00018,19.28116]
[1778084957899,35.14,81510.85,0.73,0.30879,0.00018,19.28116]
[1778084958186,35.14,81510.85,0.73,0.30879,0.00018,19.28116]
[1778084958201,35.14,81508.76,0.73,0.3084,0.00018,19.27003]
[1778084958237,35.14,81508.76,0.73,0.3084,0.00018,19.27003]
[1778084959209,35.14,81506.66,0.73,0.30802,0.00018,19.25892]
[1778084960250,35.14,81506.98,0.73,0.30807,0.00018,19.26046]
[1778084960251,35.14,81506.98,0.73,0.30807,0.00018,19.26046]
[1778084960299,35.14,81506.98,0.73,0.30807,0.00018,19.26046]
[1778084960303,35.14,81506.98,0.73,0.30807,0.00018,19.26046]
[1778084960333,35.14,81506.98,0.73,0.30807,0.00018,19.26046]
[1778084961219,35.14,81507.01,0.73,0.30807,0.00018,19.2605]
[1778084961804,35.14,81507.01,0.73,0.30807,0.00018,19.2605]
[1778084961973,35.14,81507.01,0.73,0.30807,0.00018,19.2605]
[1778084962074,35.14,81507.01,0.73,0.30807,0.00018,19.2605]
[1778084962133,35.14,81507.01,0.73,0.30807,0.00018,19.2605]
[1778084962198,35.14,81507.02,0.73,0.30807,0.00018,19.26049]
[1778084962231,35.14,81507.02,0.73,0.30807,0.00018,19.26049]
[1778084962279,35.14,81507.02,0.73,0.30807,0.00018,19.26049]
[1778084962902,35.14,81507.02,0.73,0.30807,0.00018,19.26049]
[1778084962909,35.14,81495.88,0.73,0.30603,0.00018,19.2017]
[1778084963648,35.14,81495.88,0.73,0.30603,0.00018,19.2017]
[1778084963998,35.14,81495.88,0.73,0.30603,0.00018,19.2017]
[1778084964005,35.14,81495.88,0.73,0.30603,0.00018,19.2017]
[1778084964175,35.13,81492.12,0.73,0.30534,0.00018,19.18137]
[1778084966299,35.13,81491.63,0.73,0.30524,0.00018,19.17865]
[1778084972356,35.13,81491.41,0.73,0.30514,0.00018,19.17164]
[1778084972422,35.13,81491.41,0.73,0.30514,0.00018,19.17164]
[1778084972504,35.13,81490.3,0.73,0.30493,0.00018,19.16562]
[1778084974374,35.13,81490.61,0.73,0.30498,0.00018,19.16716]
[1778084974420,35.13,81491.88,0.73,0.30521,0.00018,19.1738]
[1778084977753,35.12,81496.47,0.73,0.30604,0.00018,19.19797]
[1778084977984,35.12,81497.13,0.73,0.30615,0.00018,19.20125]
[1778084980668,35.12,81496.77,0.73,0.30608,0.00018,19.19922]
[1778084982291,35.12,81499.91,0.73,0.30665,0.00018,19.21559]
[1778084982365,35.12,81499.91,0.73,0.30665,0.00018,19.21559]
[1778084982473,35.12,81499.91,0.73,0.30665,0.00018,19.21559]
[1778084982524,35.12,81499.91,0.73,0.30665,0.00018,19.21559]
[1778084982530,35.12,81499.91,0.73,0.30665,0.00018,19.21559]
[1778084983074,35.12,81500.58,0.73,0.30676,0.00018,19.21887]
[1778084983378,35.12,81500.58,0.73,0.30676,0.00018,19.21887]
[1778084983590,35.12,81500.58,0.73,0.30676,0.00018,19.21887]
[1778084983960,35.12,81506.29,0.73,0.3078,0.00018,19.24895]
[1778084987156,35.12,81509.73,0.73,0.30843,0.00018,19.26692]
[1778084988005,35.12,81499.92,0.73,0.30663,0.00018,19.21495]
[1778084988613,35.12,81499.92,0.73,0.30663,0.00018,19.21495]
[1778084988642,35.12,81496.93,0.73,0.30608,0.00018,19.19912]
[1778084990598,35.11,81496.42,0.73,0.30598,0.00018,19.19624]
[1778084990759,35.11,81496.97,0.73,0.30607,0.00018,19.19901]
[1778084991398,35.11,81496.97,0.73,0.30607,0.00018,19.19901]
[1778084991520,35.11,81496.97,0.73,0.30607,0.00018,19.19901]
[1778084992332,35.11,81497.16,0.73,0.3061,0.00018,19.19988]
[1778084992530,35.11,81497.16,0.73,0.3061,0.00018,19.19988]
[1778084994673,35.11,81496.68,0.73,0.30601,0.00018,19.1972]
[1778084996477,35.11,81494.08,0.73,0.30553,0.00018,19.18326]
[1778084996626,35.11,81494.08,0.73,0.30553,0.00018,19.18326]
[1778084996657,35.11,81494.08,0.73,0.30553,0.00018,19.18326]
[1778084996978,35.11,81494.08,0.73,0.30553,0.00018,19.18326]
[1778084997177,35.11,81493.61,0.73,0.30544,0.00018,19.18066]
[1778084998656,35.11,81490.6,0.73,0.30489,0.00018,19.1646]
[1778084998670,35.11,81490.6,0.73,0.30489,0.00018,19.1646]
[1778084998673,35.11,81490.6,0.73,0.30489,0.00018,19.1646]
[1778085000687,35.11,81488.17,0.73,0.30445,0.00018,19.15156]
[1778085000692,35.11,81488.17,0.73,0.30445,0.00018,19.15156]
[1778085000698,35.11,81488.17,0.73,0.30445,0.00018,19.15156]
[1778085001180,35.11,81487.15,0.73,0.30426,0.00018,19.14608]
[1778085002690,35.11,81484.8,0.73,0.30383,0.00018,19.1335]
[1778085002699,35.11,81484.8,0.73,0.30383,0.00018,19.1335]
[1778085004705,35.11,81484.66,0.73,0.3038,0.00018,19.13271]
[1778085004715,35.11,81484.66,0.73,0.3038,0.00018,19.13271]
[1778085006079,35.11,81485.18,0.73,0.3039,0.00018,19.13548]
[1778085006113,35.11,81488.27,0.73,0.30446,0.00018,19.15197]
[1778085007629,35.11,81489.29,0.73,0.30465,0.00018,19.15741]
[1778085007696,35.11,81489.29,0.73,0.30465,0.00018,19.15741]
[1778085007715,35.11,81489.29,0.73,0.30465,0.00018,19.15741]
[1778085007874,35.11,81489.29,0.73,0.30465,0.00018,19.15741]
[1778085008029,35.11,81492.51,0.73,0.30523,0.00018,19.17458]
[1778085008799,35.11,81492.51,0.73,0.30523,0.00018,19.17458]
[1778085009152,35.11,81492.51,0.73,0.30523,0.00018,19.17458]
[1778085009215,35.11,81506.24,0.73,0.30774,0.00018,19.24728]
[1778085009862,35.11,81506.24,0.73,0.30774,0.00018,19.24728]
[1778085009959,35.11,81506.24,0.73,0.30774,0.00018,19.24728]
[1778085009981,35.11,81506.24,0.73,0.30774,0.00018,19.24728]
[1778085010002,35.11,81506.24,0.73,0.30774,0.00018,19.24728]
[1778085010189,35.11,81509.06,0.73,0.30826,0.00018,19.26212]
[1778085011583,35.11,81511.81,0.73,0.30876,0.00018,19.27656]
[1778085011639,35.11,81511.81,0.73,0.30876,0.00018,19.27656]
[1778085011653,35.11,81511.81,0.73,0.30876,0.00018,19.27656]
[1778085012255,35.11,81511.81,0.73,0.30876,0.00018,19.27656]
[1778085012251,35.11,81506.49,0.73,0.30778,0.00018,19.24845]
[1778085012948,35.11,81498.22,0.73,0.30627,0.00018,19.20477]
[1778085013624,35.11,81498.22,0.73,0.30627,0.00018,19.20477]
[1778085014160,35.11,81498.22,0.73,0.30627,0.00018,19.20477]
[1778085015714,35.1,81494.18,0.73,0.30552,0.00018,19.18291]
[1778085016464,35.1,81494.18,0.73,0.30552,0.00018,19.18291]
[1778085016492,35.1,81494.18,0.73,0.30552,0.00018,19.18291]
[1778085016511,35.1,81494.18,0.73,0.30552,0.00018,19.18291]
[1778085016864,35.1,81494.18,0.73,0.30552,0.00018,19.18291]
[1778085017006,35.1,81498.39,0.73,0.30628,0.00018,19.20517]
[1778085022713,35.1,81501.9,0.73,0.30692,0.00018,19.22355]
[1778085026769,35.1,81508.3,0.73,0.30808,0.00018,19.25713]
[1778085028839,35.1,81500.86,0.73,0.30672,0.00018,19.2177]
[1778085030967,35.1,81500.56,0.73,0.30666,0.00018,19.21603]
[1778085031290,35.1,81496.07,0.73,0.3058,0.00018,19.18699]
[1778085036534,35.1,81502.11,0.73,0.30689,0.00018,19.21872]
[1778085041633,35.09,81500.4,0.73,0.30656,0.00018,19.20925]
[1778085041659,35.09,81500.4,0.73,0.30656,0.00018,19.20925]
[1778085041700,35.09,81500.4,0.73,0.30656,0.00018,19.20925]
[1778085042701,35.09,81495.09,0.73,0.30559,0.00018,19.18101]
[1778085043096,35.09,81490.86,0.73,0.30481,0.00018,19.15841]
[1778085048845,35.09,81484.76,0.73,0.30369,0.00018,19.12555]
[1778085053880,35.09,81483.8,0.73,0.30351,0.00018,19.12033]
[1778085058915,35.09,81483.23,0.73,0.30341,0.00018,19.1172]
[1778085064002,35.09,81484.15,0.73,0.30357,0.00018,19.12209]
[1778085069728,35.09,81481.64,0.73,0.30312,0.00018,19.10861]
[1778085073927,35.09,81480.86,0.73,0.30297,0.00018,19.10441]
[1778085073939,35.09,81480.86,0.73,0.30297,0.00018,19.10441]
[1778085074026,35.09,81486.81,0.73,0.30406,0.00018,19.13628]
[1778085074406,35.09,81486.81,0.73,0.30406,0.00018,19.13628]
[1778085075460,35.09,81487.15,0.73,0.30412,0.00018,19.13805]
[1778085075715,35.09,81487.15,0.73,0.30412,0.00018,19.13805]
[1778085075759,35.09,81487.15,0.73,0.30412,0.00018,19.13805]
[1778085076034,35.09,81491.62,0.73,0.30493,0.00018,19.16185]
[1778085077280,35.09,81491.62,0.73,0.30493,0.00018,19.16185]
[1778085081195,35.09,81490.12,0.73,0.30464,0.00018,19.15349]
[1778085081526,35.09,81485.65,0.73,0.30383,0.00018,19.12951]
[1778085083226,35.09,81487.23,0.73,0.30411,0.00018,19.13787]
[1778085083548,35.08,81489.4,0.73,0.3045,0.00018,19.14939]
[1778085084092,35.08,81489.55,0.73,0.30453,0.00018,19.15012]
[1778085089126,35.08,81489.52,0.73,0.30451,0.00018,19.14952]
[1778085092315,35.08,81499.0,0.73,0.30619,0.00018,19.19456]
[1778085092374,35.08,81499.0,0.73,0.30619,0.00018,19.19456]
[1778085093258,35.08,81501.77,0.73,0.30669,0.00018,19.20915]
[1778085099256,35.07,81502.17,0.73,0.30674,0.00018,19.21059]
[1778085102758,35.07,81496.03,0.73,0.3056,0.00018,19.17746]
[1778085103243,35.07,81487.29,0.73,0.304,0.00018,19.13071]
[1778085103765,35.07,81487.29,0.73,0.304,0.00018,19.13071]
[1778085104231,35.07,81487.29,0.73,0.30399,0.00018,19.1306]
[1778085105147,35.07,81487.29,0.73,0.30399,0.00018,19.1306]
[1778085105794,35.07,81481.72,0.73,0.30298,0.00018,19.10063]
[1778085105797,35.07,81481.72,0.73,0.30298,0.00018,19.10063]
[1778085105804,35.07,81481.72,0.73,0.30298,0.00018,19.10063]
[1778085106246,35.07,81481.72,0.73,0.30297,0.00018,19.10055]
[1778085106409,35.07,81481.72,0.73,0.30297,0.00018,19.10055]
[1778085107474,35.07,81480.97,0.73,0.30283,0.00018,19.09646]
[1778085107810,35.07,81480.97,0.73,0.30283,0.00018,19.09646]
[1778085108259,35.07,81481.51,0.73,0.30293,0.00018,19.09932]
[1778085109288,35.07,81481.51,0.73,0.30293,0.00018,19.09932]
[1778085112301,35.07,81481.85,0.73,0.30299,0.00018,19.10101]
[1778085113354,35.07,81473.74,0.73,0.30151,0.00018,19.05718]
[1778085113530,35.07,81473.74,0.73,0.30151,0.00018,19.05718]
[1778085115311,35.06,81471.52,0.73,0.3011,0.00018,19.0451]
[1778085119936,35.06,81470.57,0.73,0.30092,0.00018,19.03967]
[1778085120351,35.06,81471.06,0.73,0.30101,0.00018,19.04226]
[1778085121212,35.06,81471.06,0.73,0.30101,0.00018,19.04226]
[1778085122148,35.06,81470.53,0.73,0.30091,0.00018,19.03933]
[1778085122363,35.06,81463.07,0.73,0.29955,0.00018,18.99877]
[1778085124165,35.06,81460.72,0.73,0.29912,0.00018,18.98591]
[1778085124198,35.06,81460.72,0.73,0.29912,0.00018,18.98591]
[1778085124271,35.06,81460.72,0.73,0.29912,0.00018,18.98591]
[1778085124375,35.06,81459.43,0.73,0.29889,0.00018,18.97885]
[1778085126464,35.06,81453.38,0.73,0.29779,0.00018,18.94555]
[1778085126494,35.06,81453.38,0.73,0.29779,0.00018,18.94555]
[1778085127123,35.06,81453.38,0.73,0.29779,0.00018,18.94555]
[1778085127281,35.06,81453.38,0.73,0.29779,0.00018,18.94555]
[1778085127337,35.06,81444.49,0.73,0.29618,0.00018,18.89662]
[1778085128860,35.06,81444.49,0.73,0.29618,0.00018,18.89654]
[1778085128868,35.06,81444.49,0.73,0.29618,0.00018,18.89654]
[1778085128910,35.06,81444.49,0.73,0.29618,0.00018,18.89654]
[1778085131843,35.06,81443.84,0.73,0.29605,0.00018,18.89283]
[1778085132152,35.06,81443.84,0.73,0.29605,0.00018,18.89283]
[1778085132205,35.06,81443.84,0.73,0.29605,0.00018,18.89283]
[1778085132294,35.06,81434.48,0.73,0.29436,0.00018,18.8408]
[1778085134850,35.06,81429.51,0.73,0.29346,0.00018,18.81297]
[1778085134887,35.06,81429.51,0.73,0.29346,0.00018,18.81297]
[1778085134909,35.06,81429.51,0.73,0.29346,0.00018,18.81297]
[1778085135139,35.05,81427.47,0.73,0.29309,0.00018,18.80155]
[1778085137172,35.05,81421.62,0.73,0.29204,0.00018,18.76881]
[1778085138154,35.05,81419.44,0.73,0.29165,0.00018,18.75654]
[1778085138222,35.05,81419.44,0.73,0.29165,0.00018,18.75654]
[1778085138223,35.05,81419.44,0.73,0.29165,0.00018,18.75654]
[1778085138289,35.05,81419.44,0.73,0.29165,0.00018,18.75654]
[1778085138327,35.05,81419.15,0.73,0.29159,0.00018,18.75488]
[1778085139566,35.05,81413.23,0.73,0.29053,0.00018,18.72162]
[1778085141421,35.05,81408.95,0.73,0.28976,0.00018,18.69741]
[1778085142223,35.05,81408.95,0.73,0.28976,0.00018,18.69741]
[1778085142230,35.05,81408.95,0.73,0.28976,0.00018,18.69741]
[1778085142259,35.05,81408.95,0.73,0.28976,0.00018,18.69741]
[1778085142297,35.05,81406.35,0.73,0.2893,0.00018,18.68262]
[1778085143255,35.05,81406.35,0.73,0.2893,0.00018,18.68262]
[1778085143429,35.05,81404.03,0.73,0.28888,0.00018,18.6694]
[1778085143443,35.05,81404.03,0.73,0.28888,0.00018,18.6694]
[1778085144397,35.05,81404.1,0.73,0.28889,0.00018,18.66971]
[1778085145967,35.05,81404.73,0.73,0.289,0.00018,18.6732]
[1778085145974,35.05,81404.73,0.73,0.289,0.00018,18.6732]
[1778085145980,35.05,81404.73,0.73,0.289,0.00018,18.6732]
[1778085146234,35.05,81407.0,0.73,0.2894,0.00018,18.68595]
[1778085147672,35.05,81409.03,0.73,0.28976,0.00018,18.69739]
[1778085154330,35.05,81415.69,0.73,0.29091,0.00018,18.72948]
[1778085158013,35.05,81416.47,0.73,0.29104,0.00018,18.73374]
[1778085158023,35.05,81416.47,0.73,0.29104,0.00018,18.73374]
[1778085158103,35.05,81416.47,0.73,0.29104,0.00018,18.73374]
[1778085158141,35.05,81416.47,0.73,0.29104,0.00018,18.73374]
[1778085158285,35.05,81416.47,0.73,0.29104,0.00018,18.73374]
[1778085158409,35.05,81420.62,0.73,0.29178,0.00018,18.757]
[1778085158703,35.05,81420.62,0.73,0.29178,0.00018,18.757]
[1778085158718,35.05,81420.62,0.73,0.29178,0.00018,18.757]
[1778085158969,35.05,81420.62,0.73,0.29178,0.00018,18.757]
[1778085159144,35.05,81420.62,0.73,0.29178,0.00018,18.757]
[1778085159225,35.05,81438.07,0.73,0.29492,0.00018,18.85425]
[1778085159552,35.05,81438.07,0.73,0.29492,0.00018,18.85425]
[1778085159797,35.05,81438.07,0.73,0.29492,0.00018,18.85425]
[1778085159835,35.05,81438.07,0.73,0.29492,0.00018,18.85425]
[1778085160054,35.05,81446.83,0.73,0.29651,0.00018,18.90274]
[1778085160924,35.05,81446.83,0.73,0.29651,0.00018,18.90274]
[1778085160945,35.05,81446.83,0.73,0.29651,0.00018,18.90274]
[1778085161139,35.05,81452.22,0.73,0.29748,0.00018,18.9324]
[1778085161720,35.05,81452.22,0.73,0.29748,0.00018,18.9324]
[1778085161738,35.05,81452.22,0.73,0.29748,0.00018,18.9324]
[1778085162517,35.05,81452.92,0.73,0.29761,0.00018,18.93623]
[1778085162579,35.05,81452.92,0.73,0.29761,0.00018,18.93623]
[1778085164464,35.05,81453.1,0.73,0.29764,0.00018,18.93715]
[1778085164479,35.05,81453.1,0.73,0.29764,0.00018,18.93715]
[1778085164723,35.05,81455.3,0.73,0.29803,0.00018,18.94917]
[1778085166171,35.05,81455.3,0.73,0.29803,0.00018,18.94917]
[1778085166520,35.05,81457.3,0.73,0.2984,0.00018,18.96007]
[1778085167320,35.05,81464.11,0.73,0.29963,0.00018,18.99718]
[1778085168407,35.05,81464.11,0.73,0.29963,0.00018,18.99718]
[1778085168695,35.05,81465.32,0.73,0.29984,0.00018,19.00362]
[1778085170148,35.05,81465.32,0.73,0.29984,0.00018,19.00362]
[1778085170394,35.05,81465.32,0.73,0.29984,0.00018,19.00362]
[1778085170400,35.05,81465.32,0.73,0.29984,0.00018,19.00362]
[1778085170652,35.05,81466.88,0.73,0.30012,0.00018,19.012]
[1778085171315,35.05,81471.19,0.73,0.3009,0.00018,19.03535]
[1778085173730,35.05,81477.49,0.73,0.30205,0.00018,19.06931]
[1778085175114,35.05,81477.49,0.73,0.30205,0.00018,19.06931]
[1778085175215,35.05,81481.92,0.73,0.30285,0.00018,19.0931]
[1778085177213,35.05,81482.02,0.73,0.30287,0.00018,19.09358]
[1778085180447,35.04,81482.76,0.73,0.30299,0.00018,19.09729]
[1778085181046,35.04,81482.76,0.73,0.30299,0.00018,19.09729]
[1778085181143,35.04,81479.25,0.73,0.30235,0.00018,19.07834]
[1778085186152,35.04,81474.69,0.73,0.30151,0.00018,19.05346]
[1778085186171,35.04,81474.69,0.73,0.30151,0.00018,19.05346]
[1778085186710,35.04,81474.3,0.73,0.30144,0.00018,19.05133]
[1778085188736,35.04,81469.73,0.73,0.3006,0.00018,19.02644]
[1778085190760,35.04,81465.45,0.73,0.29982,0.00018,19.0031]
[1778085192778,35.04,81465.27,0.73,0.29979,0.00018,19.00209]
[1778085192832,35.04,81465.1,0.73,0.29976,0.00018,19.0011]
[1778085194030,35.04,81465.1,0.73,0.29976,0.00018,19.0011]
[1778085194065,35.04,81465.1,0.73,0.29976,0.00018,19.0011]
[1778085194175,35.04,81465.1,0.73,0.29976,0.00018,19.0011]
[1778085194217,35.04,81465.1,0.73,0.29976,0.00018,19.0011]
[1778085194371,35.04,81464.75,0.73,0.29969,0.00018,18.99916]
[1778085195370,35.04,81472.99,0.73,0.30119,0.00018,19.04392]
[1778085196836,35.04,81472.99,0.73,0.30119,0.00018,19.04396]
[1778085197574,35.04,81472.84,0.73,0.30116,0.00018,19.04318]
[1778085197616,35.04,81472.84,0.73,0.30116,0.00018,19.04318]
[1778085197624,35.04,81472.84,0.73,0.30116,0.00018,19.04318]
[1778085197697,35.04,81472.84,0.73,0.30116,0.00018,19.04318]
[1778085198112,35.04,81472.84,0.73,0.30116,0.00018,19.04318]
[1778085198115,35.04,81472.84,0.73,0.30116,0.00018,19.04318]
[1778085198165,35.04,81472.84,0.73,0.30116,0.00018,19.04318]
[1778085198193,35.04,81468.04,0.73,0.30029,0.00018,19.01715]
[1778085199915,35.04,81461.5,0.73,0.2991,0.00018,18.98142]
[1778085200900,35.04,81461.5,0.73,0.2991,0.00018,18.98142]
[1778085200913,35.04,81461.5,0.73,0.2991,0.00018,18.98142]
[1778085201099,35.04,81465.46,0.73,0.29982,0.00018,19.00296]
[1778085201835,35.04,81465.46,0.73,0.29982,0.00018,19.00296]
[1778085201841,35.04,81465.46,0.73,0.29982,0.00018,19.00296]
[1778085201908,35.04,81465.46,0.73,0.29982,0.00018,19.00296]
[1778085201981,35.04,81464.93,0.73,0.29972,0.00018,19.00007]
[1778085202899,35.04,81464.93,0.73,0.29972,0.00018,19.00007]
[1778085204910,35.04,81469.65,0.73,0.30058,0.00018,19.02567]
[1778085209986,35.04,81466.77,0.73,0.30005,0.00018,19.00986]
[1778085212841,35.04,81465.49,0.73,0.29977,0.00018,18.99766]
[1778085212880,35.04,81465.49,0.73,0.29977,0.00018,18.99766]
[1778085212953,35.04,81465.49,0.73,0.29977,0.00018,18.99766]
[1778085213011,35.04,81465.49,0.73,0.29977,0.00018,18.99766]
[1778085213171,35.04,81471.42,0.73,0.30085,0.00018,19.02983]
[1778085213890,35.04,81471.42,0.73,0.30085,0.00018,19.02983]
[1778085213937,35.04,81471.42,0.73,0.30085,0.00018,19.02983]
[1778085214228,35.04,81471.42,0.73,0.30085,0.00018,19.02983]
[1778085214372,35.04,81471.42,0.73,0.30085,0.00018,19.02983]
[1778085214408,35.04,81480.65,0.73,0.30253,0.00018,19.07971]
[1778085217246,35.04,81487.41,0.73,0.30376,0.00018,19.11601]
[1778085223084,35.03,81492.56,0.73,0.30469,0.00018,19.14315]
[1778085227240,35.03,81492.51,0.73,0.30467,0.00018,19.14262]
[1778085227444,35.03,81492.51,0.73,0.30467,0.00018,19.14262]
[1778085228357,35.03,81488.09,0.73,0.30386,0.00018,19.11881]
[1778085231164,35.03,81487.76,0.73,0.30379,0.00018,19.11686]
[1778085231313,35.03,81489.57,0.73,0.30412,0.00018,19.12649]
[1778085237184,35.03,81492.01,0.73,0.30455,0.00018,19.13909]
[1778085239728,35.02,81492.22,0.73,0.30458,0.00018,19.14004]
[1778085241329,35.02,81492.57,0.73,0.30464,0.00018,19.14183]
[1778085242297,35.02,81492.74,0.73,0.30467,0.00018,19.14265]
[1778085243348,35.02,81490.09,0.73,0.30418,0.00018,19.12839]
[1778085243449,35.02,81489.46,0.73,0.30406,0.00018,19.12493]
[1778085247394,35.02,81490.75,0.73,0.30429,0.00018,19.1316]
[1778085247492,35.02,81493.61,0.73,0.30481,0.00018,19.14682]
[1778085249877,35.02,81496.03,0.73,0.30525,0.00018,19.15959]
[1778085250359,35.02,81496.03,0.73,0.30525,0.00018,19.15959]
[1778085250695,35.02,81499.92,0.73,0.30596,0.00018,19.18021]
[1778085250700,35.02,81499.92,0.73,0.30596,0.00018,19.18021]
[1778085251448,35.02,81499.92,0.73,0.30596,0.00018,19.18021]
[1778085251486,35.02,81502.36,0.73,0.3064,0.00018,19.19308]
[1778085253463,35.02,81502.6,0.73,0.30644,0.00018,19.19424]
[1778085253469,35.02,81502.6,0.73,0.30644,0.00018,19.19424]
[1778085253530,35.02,81504.93,0.73,0.30687,0.00018,19.20654]
[1778085253548,35.02,81504.93,0.73,0.30687,0.00018,19.20654]
[1778085254303,35.02,81506.14,0.73,0.30708,0.00018,19.21288]
[1778085255038,35.02,81506.14,0.73,0.30708,0.00018,19.21288]
[1778085260262,35.01,81510.41,0.73,0.30786,0.00018,19.23515]
[1778085261637,35.01,81507.53,0.73,0.30733,0.00018,19.21984]
[1778085262252,35.01,81507.53,0.73,0.30733,0.00018,19.21984]
[1778085262358,35.01,81509.0,0.73,0.30759,0.00018,19.22758]
[1778085264373,35.01,81519.41,0.73,0.30951,0.00018,19.2823]
[1778085268105,35.01,81522.57,0.73,0.31008,0.00018,19.29861]
[1778085268110,35.01,81522.57,0.73,0.31008,0.00018,19.29861]
[1778085268265,35.01,81522.57,0.73,0.31008,0.00018,19.29861]
[1778085268294,35.01,81522.57,0.73,0.31008,0.00018,19.29861]
[1778085268374,35.01,81522.57,0.73,0.31008,0.00018,19.29861]
[1778085268408,35.01,81522.57,0.73,0.31008,0.00018,19.29861]
[1778085268442,35.01,81528.12,0.73,0.3111,0.00018,19.32748]
[1778085269929,35.01,81531.86,0.73,0.31179,0.00018,19.34687]
[1778085271664,35.01,81530.84,0.73,0.31155,0.00018,19.33624]
[1778085271765,35.01,81531.28,0.73,0.31163,0.00018,19.33841]
[1778085274710,35.01,81531.0,0.73,0.31157,0.00018,19.33673]
[1778085275710,35.01,81528.22,0.73,0.31105,0.00018,19.32214]
[1778085276456,35.0,81529.02,0.73,0.31119,0.00018,19.3262]
[1778085276866,35.0,81529.02,0.73,0.31119,0.00018,19.3262]
[1778085278095,35.0,81533.18,0.73,0.31196,0.00018,19.34773]
[1778085278855,35.0,81539.21,0.73,0.31307,0.00019,19.37892]
[1778085279506,35.0,81539.21,0.73,0.31307,0.00019,19.37892]
[1778085279557,35.0,81543.04,0.73,0.31378,0.00019,19.39862]
[1778085285135,35.0,81546.45,0.73,0.31439,0.00019,19.41562]
[1778085290555,35.0,81543.84,0.73,0.31389,0.00019,19.40178]
[1778085292249,35.0,81543.84,0.73,0.31389,0.00019,19.40178]
[1778085293354,35.0,81542.05,0.73,0.31355,0.00019,19.39244]
[1778085293537,34.99,81555.55,0.73,0.31606,0.00019,19.46168]
[1778085293887,34.99,81555.55,0.73,0.31606,0.00019,19.46168]
[1778085295231,34.99,81556.59,0.73,0.31625,0.00019,19.46693]
[1778085295750,34.99,81553.2,0.73,0.31561,0.00019,19.44951]
[1778085296903,34.99,81551.13,0.73,0.31523,0.00019,19.4388]
[1778085297429,34.99,81551.13,0.73,0.31523,0.00019,19.4388]
[1778085297519,34.99,81549.11,0.73,0.31485,0.00019,19.42835]
[1778085297970,34.99,81549.11,0.73,0.31485,0.00019,19.42835]
[1778085298489,34.99,81551.76,0.73,0.31534,0.00019,19.44184]
[1778085298699,34.99,81551.76,0.73,0.31534,0.00019,19.44184]
[1778085299472,34.99,81551.76,0.73,0.31534,0.00019,19.44184]
[1778085299478,34.99,81551.76,0.73,0.31534,0.00019,19.44184]
[1778085299523,34.99,81553.78,0.73,0.31571,0.00019,19.4521]
[1778085302008,34.99,81547.96,0.73,0.31462,0.00019,19.42208]
[1778085302101,34.99,81546.61,0.73,0.31437,0.00019,19.41506]
[1778085303812,34.99,81539.25,0.73,0.313,0.00019,19.37696]
[1778085309056,34.99,81538.61,0.73,0.31287,0.00019,19.37346]
[1778085315729,34.98,81540.94,0.73,0.31329,0.00019,19.38515]
[1778085321082,34.98,81540.62,0.73,0.31322,0.00019,19.38328]
[1778085326093,34.98,81542.86,0.73,0.31363,0.00019,19.39463]
[1778085329949,34.98,81541.41,0.73,0.31335,0.00019,19.38692]
[1778085330001,34.98,81541.41,0.73,0.31335,0.00019,19.38692]
[1778085330135,34.98,81536.14,0.73,0.31237,0.00019,19.35951]
[1778085336400,34.97,81533.03,0.73,0.31174,0.00018,19.33772]
[1778085338424,34.97,81528.59,0.73,0.31092,0.00018,19.3145]
[1778085338525,34.97,81511.71,0.73,0.3078,0.00018,19.22564]
[1778085338877,34.97,81511.71,0.73,0.3078,0.00018,19.22564]
[1778085338921,34.97,81511.71,0.73,0.3078,0.00018,19.22564]
[1778085339388,34.97,81509.16,0.73,0.30733,0.00018,19.21211]
[1778085340536,34.97,81509.16,0.73,0.30733,0.00018,19.21211]
[1778085340585,34.97,81506.16,0.73,0.30677,0.00018,19.19615]
[1778085342397,34.97,81506.16,0.73,0.30677,0.00018,19.19601]
[1778085342498,34.97,81499.02,0.73,0.30545,0.00018,19.15789]
[1778085345105,34.97,81498.22,0.73,0.3053,0.00018,19.15342]
[1778085345303,34.97,81497.97,0.73,0.30525,0.00018,19.15199]
[1778085350071,34.97,81488.29,0.73,0.30346,0.00018,19.09973]
[1778085356106,34.96,81490.93,0.73,0.30393,0.00018,19.11363]
[1778085360971,34.96,81489.89,0.73,0.30374,0.00018,19.10777]
[1778085361183,34.96,81489.89,0.73,0.30374,0.00018,19.10777]
[1778085361230,34.96,81489.89,0.73,0.30374,0.00018,19.10777]
[1778085361566,34.96,81489.89,0.73,0.30374,0.00018,19.10777]
[1778085361668,34.96,81478.39,0.73,0.30163,0.00018,19.0457]
[1778085361767,34.96,81478.39,0.73,0.30163,0.00018,19.0457]
[1778085361863,34.96,81478.39,0.73,0.30163,0.00018,19.0457]
[1778085362034,34.96,81478.39,0.73,0.30163,0.00018,19.0457]
[1778085362476,34.96,81462.49,0.73,0.29873,0.00018,18.95895]
[1778085364769,34.96,81462.28,0.73,0.29868,0.00018,18.95755]
[1778085365209,34.96,81470.01,0.73,0.30009,0.00018,18.99972]
[1778085365920,34.96,81470.01,0.73,0.30009,0.00018,18.99972]
[1778085366718,34.96,81470.1,0.73,0.3001,0.00018,19.00017]
[1778085366725,34.96,81470.1,0.73,0.3001,0.00018,19.00017]
[1778085366768,34.96,81470.1,0.73,0.3001,0.00018,19.00017]
[1778085367097,34.96,81474.23,0.73,0.30085,0.00018,19.02258]
[1778085367945,34.96,81474.23,0.73,0.30085,0.00018,19.02258]
[1778085367953,34.96,81474.23,0.73,0.30085,0.00018,19.02258]
[1778085368401,34.96,81473.01,0.73,0.30063,0.00018,19.01587]
[1778085368814,34.96,81473.01,0.73,0.30063,0.00018,19.01587]
[1778085369472,34.96,81473.01,0.73,0.30063,0.00018,19.01587]
[1778085369517,34.96,81473.01,0.73,0.30063,0.00018,19.01587]
[1778085369556,34.96,81471.63,0.73,0.30037,0.00018,19.00826]
[1778085370102,34.96,81471.63,0.73,0.30037,0.00018,19.00826]
[1778085370187,34.96,81471.99,0.73,0.30044,0.00018,19.01013]
[1778085370811,34.96,81471.99,0.73,0.30044,0.00018,19.01013]
[1778085370845,34.96,81471.99,0.73,0.30044,0.00018,19.01013]
[1778085371124,34.96,81472.14,0.73,0.30046,0.00018,19.01085]
[1778085371750,34.96,81472.14,0.73,0.30046,0.00018,19.01085]
[1778085372536,34.96,81472.14,0.73,0.30046,0.00018,19.01085]
[1778085372611,34.96,81478.53,0.73,0.30162,0.00018,19.04551]
[1778085374820,34.95,81481.26,0.73,0.30212,0.00018,19.06025]
[1778085375153,34.95,81481.57,0.73,0.30218,0.00018,19.06189]
[1778085375836,34.95,81481.57,0.73,0.30218,0.00018,19.06189]
[1778085377327,34.95,81480.1,0.73,0.30191,0.00018,19.05393]
[1778085379269,34.95,81481.97,0.73,0.30225,0.00018,19.06402]
[1778085380461,34.95,81482.21,0.73,0.30229,0.00018,19.06531]
[1778085380489,34.95,81482.21,0.73,0.30229,0.00018,19.06531]
[1778085380565,34.95,81482.21,0.73,0.30229,0.00018,19.06531]
[1778085380556,34.95,81489.13,0.73,0.30356,0.00018,19.1026]
[1778085381643,34.95,81501.25,0.73,0.30578,0.00018,19.16747]
[1778085381698,34.95,81501.25,0.73,0.30578,0.00018,19.16747]
[1778085382933,34.95,81501.46,0.73,0.30582,0.00018,19.16857]
[1778085383317,34.95,81503.99,0.73,0.30628,0.00018,19.18206]
[1778085388390,34.95,81505.38,0.73,0.30653,0.00018,19.18932]
[1778085388491,34.95,81514.66,0.73,0.30824,0.00018,19.23841]
[1778085389017,34.95,81514.66,0.73,0.30824,0.00018,19.23841]
[1778085389250,34.95,81514.91,0.73,0.30828,0.00018,19.23969]
[1778085391317,34.95,81516.03,0.73,0.30849,0.00018,19.24554]
[1778085391351,34.95,81516.03,0.73,0.30849,0.00018,19.24554]
[1778085391360,34.95,81516.03,0.73,0.30849,0.00018,19.24554]
[1778085391624,34.95,81517.49,0.73,0.30871,0.00018,19.24804]
[1778085392132,34.95,81517.49,0.73,0.30871,0.00018,19.24804]
[1778085394701,34.95,81519.21,0.73,0.30902,0.00018,19.25691]
[1778085395090,34.95,81519.21,0.73,0.30902,0.00018,19.25691]
[1778085395644,34.95,81519.21,0.73,0.30902,0.00018,19.25691]
[1778085395663,34.95,81525.21,0.73,0.31013,0.00018,19.28834]
[1778085395737,34.95,81525.21,0.73,0.31013,0.00018,19.28834]
[1778085396299,34.95,81525.21,0.73,0.31013,0.00018,19.28827]
[1778085400740,34.95,81531.23,0.73,0.31123,0.00018,19.31946]
[1778085401613,34.95,81541.74,0.73,0.31317,0.00019,19.37403]
[1778085401968,34.95,81541.74,0.73,0.31317,0.00019,19.37403]
[1778085402231,34.95,81541.74,0.73,0.31317,0.00019,19.37403]
[1778085405097,34.95,81548.76,0.73,0.31447,0.00019,19.41018]
[1778085405362,34.95,81549.48,0.73,0.3146,0.00019,19.41382]
[1778085410397,34.94,81545.65,0.73,0.31388,0.00019,19.39372]
[1778085415432,34.94,81545.49,0.73,0.31384,0.00019,19.39258]
[1778085420468,34.94,81545.16,0.73,0.31377,0.00019,19.39058]
[1778085425502,34.94,81545.0,0.73,0.31372,0.00019,19.38945]
[1778085428523,34.94,81551.41,0.73,0.31491,0.00019,19.42232]
[1778085431715,34.93,81546.89,0.73,0.31406,0.00019,19.39891]
[1778085431733,34.93,81542.0,0.73,0.31315,0.00019,19.37357]
[1778085432551,34.93,81542.0,0.73,0.31315,0.00019,19.37352]
[1778085433571,34.93,81530.9,0.73,0.31109,0.00019,19.31577]
[1778085434217,34.93,81530.9,0.73,0.31109,0.00019,19.31577]
[1778085437586,34.93,81537.99,0.73,0.3124,0.00019,19.35261]
[1778085438905,34.93,81538.46,0.73,0.31249,0.00019,19.35505]
[1778085439521,34.93,81538.46,0.73,0.31249,0.00019,19.35505]
[1778085439622,34.93,81542.56,0.73,0.31325,0.00019,19.37628]
[1778085444635,34.93,81543.35,0.73,0.31339,0.00019,19.38021]
[1778085445588,34.93,81543.35,0.73,0.31339,0.00019,19.38021]
[1778085445596,34.93,81543.35,0.73,0.31339,0.00019,19.38021]
[1778085445682,34.93,81535.14,0.73,0.31187,0.00019,19.33758]
[1778085446057,34.93,81535.14,0.73,0.31187,0.00019,19.33758]
[1778085450992,34.93,81539.28,0.73,0.31263,0.00019,19.35904]
[1778085451009,34.93,81539.28,0.73,0.31263,0.00019,19.35904]
[1778085451687,34.93,81540.22,0.73,0.31277,0.00019,19.35879]
[1778085452687,34.93,81540.22,0.73,0.31277,0.00019,19.35879]
[1778085452733,34.93,81540.22,0.73,0.31277,0.00019,19.35879]
[1778085452692,34.93,81546.44,0.73,0.31392,0.00019,19.39095]
[1778085452901,34.93,81546.44,0.73,0.31392,0.00019,19.39095]
[1778085453698,34.93,81548.18,0.73,0.31425,0.00019,19.3999]
[1778085453938,34.93,81548.18,0.73,0.31425,0.00019,19.3999]
[1778085454180,34.93,81548.18,0.73,0.31425,0.00019,19.3999]
[1778085454289,34.93,81548.18,0.73,0.31425,0.00019,19.3999]
[1778085454316,34.93,81548.18,0.73,0.31425,0.00019,19.3999]
[1778085454364,34.93,81548.18,0.73,0.31425,0.00019,19.3999]
[1778085454391,34.93,81548.18,0.73,0.31425,0.00019,19.3999]
[1778085454692,34.93,81548.18,0.73,0.31425,0.00019,19.3999]
[1778085454705,34.93,81551.18,0.73,0.3148,0.00019,19.41529]
[1778085455286,34.93,81551.18,0.73,0.3148,0.00019,19.41529]
[1778085455712,34.93,81564.08,0.73,0.31721,0.00019,19.48132]
[1778085456100,34.93,81564.08,0.73,0.31721,0.00019,19.48132]
[1778085457850,34.93,81568.82,0.73,0.31809,0.00019,19.50535]
[1778085458718,34.93,81568.82,0.73,0.31809,0.00019,19.50535]
[1778085458737,34.93,81567.24,0.73,0.31779,0.00019,19.49731]
[1778085458772,34.93,81567.24,0.73,0.31779,0.00019,19.49731]
[1778085459743,34.93,81555.71,0.73,0.31564,0.00019,19.43841]
[1778085459878,34.93,81555.71,0.73,0.31564,0.00019,19.43841]
[1778085460437,34.93,81555.71,0.73,0.31564,0.00019,19.43841]
[1778085460748,34.93,81555.71,0.73,0.31564,0.00019,19.43841]
[1778085460751,34.93,81549.25,0.73,0.31443,0.00019,19.4051]
[1778085462764,34.93,81547.09,0.73,0.31403,0.00019,19.39384]
[1778085464810,34.93,81550.55,0.73,0.31467,0.00019,19.41161]
[1778085465409,34.93,81550.55,0.73,0.31467,0.00019,19.41161]
[1778085465820,34.93,81550.81,0.73,0.31471,0.00019,19.41287]
[1778085465877,34.93,81549.87,0.73,0.31454,0.00019,19.40803]
[1778085467124,34.93,81549.87,0.73,0.31454,0.00019,19.40803]
[1778085467812,34.93,81548.71,0.73,0.31432,0.00019,19.40197]
[1778085467902,34.93,81550.18,0.73,0.31459,0.00019,19.40954]
[1778085471827,34.92,81543.5,0.73,0.31334,0.00019,19.37489]
[1778085473872,34.92,81543.53,0.73,0.31335,0.00019,19.37499]
[1778085473880,34.92,81543.53,0.73,0.31335,0.00019,19.37499]
[1778085473944,34.92,81542.71,0.73,0.31319,0.00019,19.37072]
[1778085479255,34.92,81543.05,0.73,0.31325,0.00019,19.37236]
[1778085484919,34.92,81548.68,0.73,0.31429,0.00019,19.40129]
[1778085487800,34.92,81548.67,0.73,0.31429,0.00019,19.40116]
[1778085488040,34.92,81548.67,0.73,0.31429,0.00019,19.40116]
[1778085488042,34.92,81547.49,0.73,0.31407,0.00019,19.39498]
[1778085492084,34.92,81545.98,0.73,0.31378,0.00019,19.38706]
[1778085492652,34.92,81543.1,0.73,0.31324,0.00019,19.37213]
[1778085492910,34.92,81543.1,0.73,0.31324,0.00019,19.37213]
[1778085492942,34.92,81543.1,0.73,0.31324,0.00019,19.37213]
[1778085493098,34.92,81543.1,0.73,0.31324,0.00019,19.37213]
[1778085493103,34.92,81543.1,0.73,0.31324,0.00019,19.37213]
[1778085493187,34.92,81543.1,0.73,0.31324,0.00019,19.37213]
[1778085493470,34.92,81543.1,0.73,0.31324,0.00019,19.37213]
[1778085493561,34.92,81535.66,0.73,0.31186,0.00019,19.33347]
[1778085494297,34.92,81535.66,0.73,0.31186,0.00019,19.33347]
[1778085494373,34.92,81521.47,0.73,0.30923,0.00018,19.2591]
[1778085496068,34.92,81521.36,0.73,0.30921,0.00018,19.25841]
[1778085496075,34.92,81521.36,0.73,0.30921,0.00018,19.25841]
[1778085496087,34.92,81521.36,0.73,0.30921,0.00018,19.25841]
[1778085496246,34.91,81523.81,0.73,0.30965,0.00018,19.27084]
[1778085497195,34.91,81523.81,0.73,0.30965,0.00018,19.27084]
[1778085498060,34.91,81523.85,0.73,0.30963,0.00018,19.27053]
[1778085498087,34.91,81523.85,0.73,0.30963,0.00018,19.27053]
[1778085498357,34.91,81523.75,0.73,0.3096,0.00018,19.2695]
[1778085502200,34.9,81523.42,0.73,0.30948,0.00018,19.26621]
[1778085502292,34.9,81523.93,0.73,0.30957,0.00018,19.26884]
[1778085504059,34.9,81524.73,0.73,0.30972,0.00018,19.273]
[1778085504077,34.9,81524.73,0.73,0.30972,0.00018,19.273]
[1778085504173,34.9,81524.73,0.73,0.30972,0.00018,19.273]
[1778085504463,34.9,81524.73,0.73,0.30972,0.00018,19.273]
[1778085504472,34.9,81524.73,0.73,0.30972,0.00018,19.273]
[1778085504575,34.9,81524.73,0.73,0.30972,0.00018,19.273]
[1778085504695,34.9,81524.73,0.73,0.30972,0.00018,19.273]
[1778085504731,34.9,81527.68,0.73,0.31026,0.00019,19.28844]
[1778085504940,34.9,81527.68,0.73,0.31026,0.00019,19.28844]
[1778085505001,34.9,81527.68,0.73,0.31026,0.00019,19.28844]
[1778085505198,34.9,81549.21,0.73,0.31426,0.00019,19.40048]
[1778085507171,34.9,81547.94,0.73,0.31402,0.00019,19.39398]
[1778085507194,34.9,81547.94,0.73,0.31402,0.00019,19.39398]
[1778085507292,34.9,81547.38,0.73,0.31392,0.00019,19.39104]
[1778085510307,34.9,81548.21,0.73,0.31407,0.00019,19.39525]
[1778085510315,34.9,81548.21,0.73,0.31407,0.00019,19.39525]
[1778085510745,34.9,81548.62,0.73,0.31414,0.00019,19.39733]
[1778085516703,34.89,81549.55,0.73,0.31427,0.00019,19.39685]
[1778085522691,34.89,81551.45,0.73,0.31461,0.00019,19.40633]
[1778085522733,34.89,81551.45,0.73,0.31461,0.00019,19.40633]
[1778085522748,34.89,81551.45,0.73,0.31461,0.00019,19.40633]
[1778085530126,34.89,81556.47,0.73,0.31553,0.00019,19.43161]
[1778085530290,34.89,81560.72,0.73,0.31632,0.00019,19.4533]
[1778085531499,34.89,81560.72,0.73,0.31632,0.00019,19.4533]
[1778085532559,34.89,81562.47,0.73,0.31665,0.00019,19.46223]
[1778085532763,34.89,81562.47,0.73,0.31665,0.00019,19.46223]
[1778085532779,34.89,81562.47,0.73,0.31665,0.00019,19.46223]
[1778085532811,34.89,81559.43,0.73,0.31608,0.00019,19.44666]
[1778085532851,34.89,81559.43,0.73,0.31608,0.00019,19.44666]
[1778085534570,34.89,81555.09,0.73,0.31526,0.00019,19.42431]
[1778085534667,34.89,81547.69,0.73,0.31388,0.00019,19.38609]
[1778085538295,34.88,81545.75,0.73,0.31351,0.00019,19.37586]
[1778085543328,34.88,81553.43,0.73,0.31494,0.00019,19.41536]
[1778085548363,34.88,81553.17,0.73,0.31488,0.00019,19.41374]
[1778085554405,34.88,81551.81,0.73,0.31461,0.00019,19.40642]
[1778085559817,34.88,81554.83,0.73,0.31517,0.00019,19.42169]
[1778085565519,34.87,81555.24,0.73,0.31523,0.00019,19.4235]
[1778085568415,34.87,81562.97,0.73,0.31667,0.00019,19.46292]
[1778085568768,34.87,81562.97,0.73,0.31667,0.00019,19.46292]
[1778085568985,34.87,81564.38,0.73,0.31693,0.00019,19.47005]
[1778085569382,34.87,81564.38,0.73,0.31693,0.00019,19.47005]
[1778085569464,34.87,81564.38,0.73,0.31693,0.00019,19.47005]
[1778085569520,34.87,81564.38,0.73,0.31693,0.00019,19.47005]
[1778085569609,34.87,81564.38,0.73,0.31693,0.00019,19.47005]
[1778085569804,34.87,81567.58,0.73,0.31753,0.00019,19.48635]
[1778085570297,34.87,81567.58,0.73,0.31753,0.00019,19.48635]
[1778085570334,34.87,81567.58,0.73,0.31753,0.00019,19.48635]
[1778085570772,34.87,81574.32,0.73,0.31879,0.00019,19.52056]
[1778085571420,34.87,81574.32,0.73,0.31879,0.00019,19.52056]
[1778085571477,34.87,81574.32,0.73,0.31879,0.00019,19.52056]
[1778085571613,34.87,81574.32,0.73,0.31879,0.00019,19.52056]
[1778085571868,34.87,81574.32,0.73,0.31879,0.00019,19.52056]
[1778085571618,34.87,81584.07,0.73,0.32058,0.00019,19.56465]
[1778085572076,34.87,81584.07,0.73,0.32058,0.00019,19.56465]
[1778085572535,34.87,81584.07,0.73,0.32058,0.00019,19.56465]
[1778085572713,34.87,81584.07,0.73,0.32058,0.00019,19.56465]
[1778085573036,34.87,81585.27,0.73,0.3208,0.00019,19.57064]
[1778085573714,34.87,81586.43,0.73,0.32102,0.00019,19.57642]
[1778085575047,34.87,81587.86,0.73,0.32128,0.00019,19.58354]
[1778085575555,34.87,81587.86,0.73,0.32128,0.00019,19.58348]
[1778085576552,34.87,81587.86,0.73,0.32128,0.00019,19.58348]
[1778085576576,34.87,81587.86,0.73,0.32128,0.00019,19.58348]
[1778085576587,34.87,81587.86,0.73,0.32128,0.00019,19.58348]
[1778085576598,34.87,81587.86,0.73,0.32128,0.00019,19.58348]
[1778085576767,34.87,81592.02,0.73,0.32206,0.00019,19.60419]
[1778085577065,34.87,81592.02,0.73,0.32206,0.00019,19.60419]
[1778085577790,34.87,81592.02,0.73,0.32206,0.00019,19.60419]
[1778085578575,34.87,81598.44,0.73,0.32327,0.00019,19.63608]
[1778085578968,34.87,81598.44,0.73,0.32327,0.00019,19.63608]
[1778085579100,34.87,81598.44,0.73,0.32327,0.00019,19.63608]
[1778085580733,34.87,81599.75,0.73,0.32351,0.00019,19.64253]
[1778085582192,34.87,81601.26,0.73,0.3238,0.00019,19.65007]
[1778085582268,34.87,81601.26,0.73,0.3238,0.00019,19.65007]
[1778085583090,34.87,81603.44,0.73,0.32422,0.00019,19.66098]
[1778085583113,34.87,81603.44,0.73,0.32422,0.00019,19.66098]
[1778085583370,34.87,81603.44,0.73,0.32422,0.00019,19.66098]
[1778085583440,34.87,81603.44,0.73,0.32422,0.00019,19.66098]
[1778085583738,34.87,81616.13,0.73,0.32662,0.00019,19.72348]
[1778085584263,34.87,81616.13,0.73,0.32662,0.00019,19.72348]
[1778085585029,34.87,81616.43,0.73,0.32668,0.00019,19.72511]
[1778085585077,34.87,81616.43,0.73,0.32668,0.00019,19.72511]
[1778085585233,34.87,81616.43,0.73,0.32668,0.00019,19.72511]
[1778085585242,34.87,81616.43,0.73,0.32668,0.00019,19.72511]
[1778085585342,34.87,81616.43,0.73,0.32668,0.00019,19.72511]
[1778085585375,34.87,81616.43,0.73,0.32668,0.00019,19.72511]
[1778085585624,34.87,81621.89,0.73,0.32772,0.00019,19.75186]
[1778085586121,34.87,81621.89,0.73,0.32772,0.00019,19.75186]
[1778085586153,34.87,81621.89,0.73,0.32772,0.00019,19.75186]
[1778085586631,34.88,81626.09,0.73,0.32852,0.00019,19.77238]
[1778085587229,34.88,81626.09,0.73,0.32852,0.00019,19.77238]
[1778085587241,34.88,81626.09,0.73,0.32852,0.00019,19.77238]
[1778085587279,34.88,81626.09,0.73,0.32852,0.00019,19.77238]
[1778085587637,34.88,81627.15,0.73,0.32873,0.00019,19.77765]
[1778085591250,34.88,81625.69,0.73,0.32846,0.00019,19.77092]
[1778085591890,34.88,81625.97,0.73,0.32852,0.00019,19.77239]
[1778085595274,34.88,81625.81,0.73,0.32851,0.00019,19.77197]
[1778085595694,34.88,81625.79,0.73,0.32851,0.00019,19.77199]
[1778085600729,34.89,81626.18,0.73,0.3286,0.00019,19.77445]
[1778085602201,34.89,81626.36,0.73,0.32864,0.00019,19.77543]
[1778085602368,34.89,81626.36,0.73,0.32864,0.00019,19.77543]
[1778085602743,34.89,81626.36,0.73,0.32865,0.00019,19.77555]
[1778085603368,34.89,81626.36,0.73,0.32865,0.00019,19.77555]
[1778085603377,34.89,81626.36,0.73,0.32865,0.00019,19.77555]
[1778085603819,34.89,81613.74,0.73,0.32626,0.00019,19.71425]
[1778085607778,34.9,81604.61,0.73,0.32456,0.00019,19.66977]
[1778085612814,34.89,81603.45,0.73,0.32432,0.00019,19.66354]
[1778085615976,34.89,81602.63,0.73,0.32415,0.00019,19.6592]
[1778085617524,34.89,81602.63,0.73,0.32415,0.00019,19.65911]
[1778085617848,34.89,81599.63,0.73,0.32358,0.00019,19.64418]
[1778085620870,34.89,81591.74,0.73,0.32209,0.00019,19.60473]
[1778085621058,34.89,81591.74,0.73,0.32209,0.00019,19.60473]
[1778085621786,34.89,81591.74,0.73,0.32209,0.00019,19.60473]
[1778085625609,34.88,81596.85,0.73,0.32304,0.00019,19.6299]
[1778085625904,34.88,81596.91,0.73,0.32305,0.00019,19.63014]
[1778085626177,34.88,81596.91,0.73,0.32305,0.00019,19.63014]
[1778085627632,34.88,81596.87,0.73,0.32303,0.00019,19.62987]
[1778085627919,34.88,81596.91,0.73,0.32304,0.00019,19.63001]
[1778085632955,34.88,81597.26,0.73,0.32306,0.00019,19.62634]
[1778085634906,34.88,81598.58,0.73,0.3233,0.00019,19.63282]
[1778085634989,34.88,81598.58,0.73,0.3233,0.00019,19.63282]
[1778085635431,34.88,81603.3,0.73,0.32419,0.00019,19.65613]
[1778085638349,34.88,81609.78,0.73,0.32541,0.00019,19.68796]
[1778085640644,34.88,81603.83,0.73,0.32428,0.00019,19.65859]
[1778085640664,34.88,81603.83,0.73,0.32428,0.00019,19.65859]
[1778085640725,34.88,81603.83,0.73,0.32428,0.00019,19.65859]
[1778085640784,34.88,81603.83,0.73,0.32428,0.00019,19.65859]
[1778085640894,34.88,81603.83,0.73,0.32428,0.00019,19.65859]
[1778085640951,34.88,81607.47,0.73,0.32497,0.00019,19.67645]
[1778085640988,34.88,81607.47,0.73,0.32497,0.00019,19.67645]
[1778085641054,34.88,81618.39,0.73,0.32703,0.00019,19.72997]
[1778085642698,34.88,81618.39,0.73,0.32703,0.00019,19.72997]
[1778085642782,34.88,81627.51,0.73,0.32877,0.00019,19.77463]
[1778085645854,34.88,81629.99,0.73,0.32925,0.00019,19.78687]
[1778085645864,34.88,81629.99,0.73,0.32925,0.00019,19.78687]
[1778085645927,34.88,81630.64,0.73,0.32938,0.00019,19.79011]
[1778085647190,34.88,81630.52,0.73,0.32936,0.00019,19.78963]
[1778085647431,34.88,81630.52,0.73,0.32936,0.00019,19.78963]
[1778085647719,34.88,81637.6,0.73,0.33071,0.00019,19.82378]
[1778085648994,34.88,81638.01,0.73,0.33079,0.00019,19.82574]
[1778085649884,34.88,81638.01,0.73,0.33079,0.00019,19.82574]
[1778085649096,34.89,81645.0,0.73,0.33212,0.00019,19.85927]
[1778085650898,34.89,81645.0,0.73,0.33212,0.00019,19.85927]
[1778085650936,34.89,81646.59,0.73,0.33243,0.00019,19.86704]
[1778085653331,34.89,81643.48,0.73,0.33184,0.00019,19.85228]
[1778085659726,34.89,81642.73,0.73,0.33171,0.00019,19.849]
[1778085662361,34.89,81643.79,0.73,0.33192,0.00019,19.8542]
[1778085665761,34.89,81644.38,0.73,0.33204,0.00019,19.85718]
[1778085668398,34.89,81646.97,0.73,0.33254,0.00019,19.86963]
[1778085674022,34.9,81647.01,0.73,0.33256,0.00019,19.8702]
[1778085674217,34.9,81647.01,0.73,0.33256,0.00019,19.8702]
[1778085676167,34.9,81646.65,0.73,0.3325,0.00019,19.86865]
[1778085676267,34.9,81647.17,0.73,0.3326,0.00019,19.87119]
[1778085681481,34.9,81646.78,0.73,0.33254,0.00019,19.86972]
[1778085684881,34.9,81646.09,0.73,0.33242,0.00019,19.8666]
[1778085684932,34.9,81646.09,0.73,0.33242,0.00019,19.8666]
[1778085684991,34.9,81646.09,0.73,0.33242,0.00019,19.8666]
[1778085685331,34.91,81646.62,0.73,0.33253,0.00019,19.86928]
[1778085686083,34.91,81646.62,0.73,0.33253,0.00019,19.86928]
[1778085686291,34.91,81646.62,0.73,0.33253,0.00019,19.86928]
[1778085686734,34.91,81646.62,0.73,0.33253,0.00019,19.86928]
[1778085686835,34.91,81657.27,0.73,0.33456,0.00019,19.91976]
[1778085687863,34.91,81657.27,0.73,0.33456,0.00019,19.91976]
[1778085688227,34.91,81658.3,0.73,0.33476,0.00019,19.92465]
[1778085688307,34.91,81658.3,0.73,0.33476,0.00019,19.92465]
[1778085688953,34.91,81658.3,0.73,0.33476,0.00019,19.92465]
[1778085689342,34.91,81658.3,0.73,0.33476,0.00019,19.92465]
[1778085689410,34.91,81658.3,0.73,0.33476,0.00019,19.92465]
[1778085694425,34.91,81664.93,0.73,0.336,0.00019,19.95081]
[1778085694598,34.91,81664.93,0.73,0.336,0.00019,19.95081]
[1778085695173,34.91,81666.08,0.73,0.33622,0.00019,19.9562]
[1778085695855,34.91,81666.08,0.73,0.33622,0.00019,19.9562]
[1778085696194,34.91,81667.26,0.73,0.33644,0.00019,19.96171]
[1778085696904,34.91,81667.26,0.73,0.33644,0.00019,19.96171]
[1778085698412,34.91,81669.62,0.73,0.3369,0.00019,19.97276]
[1778085698767,34.91,81671.0,0.73,0.33716,0.00019,19.97922]
[1778085703810,34.91,81665.46,0.73,0.33611,0.00019,19.95354]
[1778085708305,34.91,81667.27,0.73,0.33646,0.00019,19.96199]
[1778085708543,34.91,81667.27,0.73,0.33646,0.00019,19.96199]
[1778085708570,34.91,81667.27,0.73,0.33646,0.00019,19.96199]
[1778085708916,34.91,81667.23,0.73,0.33645,0.00019,19.96181]
[1778085709374,34.91,81667.23,0.73,0.33645,0.00019,19.96181]
[1778085710213,34.91,81667.23,0.73,0.33645,0.00019,19.96181]
[1778085710888,34.91,81666.27,0.73,0.33627,0.00019,19.95735]
[1778085716656,34.91,81670.25,0.73,0.33703,0.00019,19.97588]
[1778085718755,34.91,81678.87,0.73,0.33868,0.00019,20.01585]
[1778085722803,34.91,81671.65,0.73,0.3373,0.00019,19.98247]
[1778085726421,34.91,81670.62,0.73,0.3371,0.00019,19.97764]
[1778085726617,34.91,81670.52,0.73,0.33708,0.00019,19.97717]
[1778085728290,34.91,81667.62,0.73,0.33653,0.00019,19.96367]
[1778085728921,34.91,81667.62,0.73,0.33653,0.00019,19.96367]
[1778085729008,34.91,81665.34,0.73,0.33609,0.00019,19.95304]
[1778085731030,34.91,81656.73,0.73,0.33445,0.00019,19.91271]
[1778085731746,34.91,81656.73,0.73,0.33445,0.00019,19.91271]
[1778085733409,34.91,81651.67,0.73,0.33348,0.00019,19.8889]
[1778085738702,34.92,81652.45,0.73,0.33365,0.00019,19.89291]
[1778085743028,34.92,81651.95,0.73,0.33356,0.00019,19.89072]
[1778085743106,34.92,81651.6,0.73,0.33349,0.00019,19.88912]
[1778085744952,34.92,81647.5,0.73,0.33272,0.00019,19.86977]
[1778085745046,34.92,81644.95,0.73,0.33223,0.00019,19.85772]
[1778085750789,34.92,81639.21,0.73,0.33117,0.00019,19.83091]
[1778085755824,34.93,81638.15,0.73,0.33095,0.00019,19.82121]
[1778085756898,34.93,81629.44,0.73,0.3293,0.00019,19.77961]
[1778085762188,34.94,81630.71,0.73,0.32957,0.00019,19.78642]
[1778085762762,34.94,81630.71,0.73,0.32957,0.00019,19.78642]
[1778085763750,34.94,81631.81,0.73,0.32979,0.00019,19.79186]
[1778085767067,34.94,81634.69,0.73,0.33035,0.00019,19.80608]
[1778085767163,34.94,81634.79,0.73,0.33037,0.00019,19.80669]
[1778085767907,34.94,81636.17,0.73,0.33064,0.00019,19.81342]
[1778085768915,34.94,81645.56,0.73,0.33243,0.00019,19.85824]
[1778085771804,34.94,81643.65,0.73,0.33207,0.00019,19.84927]
[1778085772037,34.94,81643.65,0.73,0.33207,0.00019,19.84927]
[1778085773823,34.94,81641.91,0.73,0.33174,0.00019,19.84105]
[1778085778828,34.95,81641.62,0.73,0.3317,0.00019,19.83989]
[1778085779294,34.95,81641.12,0.73,0.3316,0.00019,19.83756]
[1778085779991,34.95,81642.04,0.73,0.33178,0.00019,19.84198]
[1778085780622,34.95,81642.04,0.73,0.33178,0.00019,19.84198]
[1778085780898,34.95,81642.04,0.73,0.33178,0.00019,19.84198]
[1778085780937,34.95,81642.04,0.73,0.33178,0.00019,19.84198]
[1778085782155,34.95,81648.45,0.73,0.333,0.00019,19.87254]
[1778085783014,34.95,81655.15,0.73,0.33428,0.00019,19.90424]
[1778085783349,34.95,81655.15,0.73,0.33428,0.00019,19.90424]
[1778085783356,34.95,81655.15,0.73,0.33428,0.00019,19.90424]
[1778085784021,34.95,81655.77,0.73,0.3344,0.00019,19.90721]
[1778085789057,34.95,81660.98,0.73,0.3354,0.00019,19.9318]
[1778085789418,34.95,81660.98,0.73,0.3354,0.00019,19.9318]
[1778085790428,34.95,81660.06,0.73,0.33523,0.00019,19.92752]
[1778085796105,34.95,81662.44,0.73,0.33569,0.00019,19.93876]
[1778085798352,34.95,81661.93,0.73,0.33559,0.00019,19.9364]
[1778085798358,34.95,81661.93,0.73,0.33559,0.00019,19.9364]
[1778085798414,34.95,81661.93,0.73,0.33559,0.00019,19.9364]
[1778085798658,34.95,81661.93,0.73,0.33559,0.00019,19.9364]
[1778085799131,34.95,81671.09,0.73,0.33734,0.00019,19.97902]
[1778085799529,34.95,81671.09,0.73,0.33734,0.00019,19.97902]
[1778085800133,34.95,81671.14,0.73,0.33735,0.00019,19.97927]
[1778085800534,34.95,81671.14,0.73,0.33735,0.00019,19.97927]
[1778085805579,34.95,81672.06,0.73,0.33752,0.00019,19.98344]
[1778085810595,34.95,81671.84,0.73,0.33748,0.00019,19.98235]
[1778085813769,34.95,81680.28,0.73,0.33906,0.00019,20.01635]
[1778085815873,34.95,81671.9,0.73,0.33746,0.00019,19.9778]
[1778085819496,34.95,81671.63,0.73,0.33742,0.00019,19.97668]
[1778085821182,34.95,81669.99,0.73,0.3371,0.00019,19.96904]
[1778085821771,34.95,81669.99,0.73,0.3371,0.00019,19.96904]
[1778085821848,34.95,81669.99,0.73,0.3371,0.00019,19.96904]
[1778085821918,34.95,81664.05,0.73,0.33597,0.00019,19.94139]
[1778085823112,34.95,81654.26,0.73,0.3341,0.00019,19.89551]
[1778085823619,34.95,81654.26,0.73,0.3341,0.00019,19.89551]
[1778085823636,34.95,81650.98,0.73,0.33348,0.00019,19.8801]
[1778085825530,34.95,81650.98,0.73,0.33348,0.00019,19.8801]
[1778085825806,34.95,81650.98,0.73,0.33348,0.00019,19.8801]
[1778085825816,34.95,81650.98,0.73,0.33348,0.00019,19.8801]
[1778085825905,34.95,81650.54,0.73,0.33339,0.00019,19.87803]
[1778085828603,34.95,81650.35,0.73,0.33336,0.00019,19.87714]
[1778085829846,34.95,81649.97,0.73,0.33329,0.00019,19.87537]
[1778085830548,34.95,81649.78,0.73,0.33325,0.00019,19.87448]
[1778085830550,34.95,81649.69,0.73,0.33323,0.00019,19.87406]
[1778085832849,34.95,81645.15,0.73,0.33237,0.00019,19.85258]
[1778085833469,34.95,81643.06,0.73,0.33197,0.00019,19.84267]
[1778085834667,34.95,81641.29,0.73,0.33164,0.00019,19.83425]
[1778085834969,34.95,81641.29,0.73,0.33164,0.00019,19.83425]
[1778085834982,34.95,81641.29,0.73,0.33164,0.00019,19.83425]
[1778085835016,34.95,81641.29,0.73,0.33164,0.00019,19.83425]
[1778085835149,34.95,81641.29,0.73,0.33164,0.00019,19.83425]
[1778085835129,34.96,81635.68,0.73,0.33058,0.00019,19.80753]
[1778085835918,34.96,81635.68,0.73,0.33058,0.00019,19.80753]
[1778085836019,34.96,81632.77,0.73,0.33003,0.00019,19.79363]
[1778085836513,34.96,81632.77,0.73,0.33003,0.00019,19.79363]
[1778085836661,34.96,81632.77,0.73,0.33003,0.00019,19.79363]
[1778085836740,34.96,81632.77,0.73,0.33003,0.00019,19.79363]
[1778085836921,34.96,81627.79,0.73,0.32909,0.00019,19.76975]
[1778085840662,34.96,81625.38,0.73,0.32864,0.00019,19.7584]
[1778085846008,34.96,81625.6,0.73,0.3287,0.00019,19.75989]
[1778085852078,34.97,81628.98,0.73,0.32937,0.00019,19.77679]
[1778085852499,34.97,81629.11,0.73,0.3294,0.00019,19.7776]
[1778085855697,34.97,81635.77,0.73,0.33067,0.00019,19.80973]
[1778085856120,34.97,81635.77,0.73,0.33067,0.00019,19.80973]
[1778085856527,34.97,81639.29,0.73,0.33134,0.00019,19.82667]
[1778085860895,34.97,81640.55,0.73,0.33159,0.00019,19.83283]
[1778085860913,34.97,81640.55,0.73,0.33159,0.00019,19.83283]
[1778085860922,34.97,81640.55,0.73,0.33159,0.00019,19.83283]
[1778085860974,34.97,81640.55,0.73,0.33159,0.00019,19.83283]
[1778085861015,34.97,81640.55,0.73,0.33159,0.00019,19.83283]
[1778085861044,34.97,81640.55,0.73,0.33159,0.00019,19.83283]
[1778085861187,34.97,81641.15,0.73,0.3317,0.00019,19.83578]
[1778085862185,34.97,81641.15,0.73,0.3317,0.00019,19.83578]
[1778085862161,34.97,81650.16,0.73,0.33342,0.00019,19.87857]
[1778085862675,34.98,81653.37,0.73,0.33403,0.00019,19.89378]
[1778085863374,34.98,81653.37,0.73,0.33403,0.00019,19.89378]
[1778085863386,34.98,81653.37,0.73,0.33403,0.00019,19.89378]
[1778085863797,34.98,81653.37,0.73,0.33403,0.00019,19.89378]
[1778085863999,34.98,81659.67,0.73,0.33524,0.00019,19.92342]
[1778085864211,34.98,81659.67,0.73,0.33524,0.00019,19.92342]
[1778085865049,34.98,81663.89,0.73,0.33604,0.00019,19.94317]
[1778085865990,34.98,81663.89,0.73,0.33604,0.00019,19.94317]
[1778085866236,34.98,81668.97,0.73,0.33701,0.00019,19.96679]
[1778085866598,34.98,81669.34,0.73,0.33709,0.00019,19.96851]
[1778085867854,34.98,81676.1,0.73,0.33838,0.00019,19.99988]
[1778085873305,34.98,81676.97,0.73,0.33852,0.00019,19.99901]
[1778085878382,34.98,81682.67,0.73,0.33962,0.00019,20.02531]
[1778085884218,34.98,81678.38,0.73,0.3388,0.00019,20.00568]
[1778085890081,34.98,81677.44,0.73,0.33862,0.00019,20.00124]
[1778085894539,34.98,81672.24,0.73,0.33761,0.00019,19.97709]
[1778085894796,34.98,81668.49,0.73,0.3369,0.00019,19.9597]
[1778085897947,34.98,81666.73,0.73,0.33656,0.00019,19.95149]
[1778085903777,34.98,81662.16,0.73,0.33569,0.00019,19.93019]
[1778085907692,34.98,81659.03,0.73,0.33509,0.00019,19.91561]
[1778085908711,34.98,81656.43,0.73,0.3346,0.00019,19.90344]
[1778085909458,34.98,81653.79,0.73,0.33409,0.00019,19.89106]
[1778085909992,34.98,81653.79,0.73,0.33409,0.00019,19.89106]
[1778085915378,34.98,81649.82,0.73,0.33335,0.00019,19.8726]
[1778085916786,34.98,81650.22,0.73,0.33343,0.00019,19.87454]
[1778085922228,34.98,81650.48,0.73,0.33349,0.00019,19.87603]
[1778085923624,34.98,81650.47,0.73,0.33349,0.00019,19.87609]
[1778085927378,34.99,81648.91,0.73,0.3332,0.00019,19.86894]
[1778085927934,34.99,81648.91,0.73,0.3332,0.00019,19.86894]
[1778085928526,34.99,81648.0,0.73,0.33303,0.00019,19.8647]
[1778085934068,34.99,81648.33,0.73,0.33308,0.00019,19.86157]
[1778085934451,34.99,81648.33,0.73,0.33308,0.00019,19.86157]
[1778085939658,34.99,81646.76,0.73,0.33279,0.00019,19.85447]
[1778085939973,34.99,81646.76,0.73,0.33279,0.00019,19.85447]
[1778085942933,34.99,81647.77,0.73,0.33299,0.00019,19.85944]
[1778085945099,35.0,81647.73,0.73,0.33299,0.00019,19.85938]
[1778085945836,35.0,81647.57,0.73,0.33296,0.00019,19.85869]
[1778085947122,35.0,81647.57,0.73,0.33296,0.00019,19.85875]
[1778085950359,35.0,81648.82,0.73,0.33321,0.00019,19.8649]
[1778085950717,35.0,81648.82,0.73,0.33321,0.00019,19.8649]
[1778085951179,35.0,81648.82,0.73,0.33321,0.00019,19.8649]
[1778085951278,35.0,81655.32,0.73,0.33445,0.00019,19.89555]
[1778085953007,35.0,81655.32,0.73,0.33445,0.00019,19.89561]
[1778085954155,35.0,81655.57,0.73,0.3345,0.00019,19.89684]
[1778085955223,35.0,81649.92,0.73,0.33343,0.00019,19.87029]
[1778085955218,35.0,81643.33,0.73,0.33218,0.00019,19.83917]
[1778085960253,35.0,81647.28,0.73,0.33295,0.00019,19.85824]
[1778085965279,35.01,81647.63,0.73,0.33302,0.00019,19.86014]
[1778085967247,35.01,81646.45,0.73,0.3328,0.00019,19.85468]
[1778085967369,35.01,81646.97,0.73,0.3329,0.00019,19.8572]
[1778085968973,35.01,81646.59,0.73,0.33283,0.00019,19.85547]
[1778085969383,35.01,81647.01,0.73,0.33292,0.00019,19.85752]
[1778085974603,35.01,81647.2,0.73,0.33296,0.00019,19.85866]
[1778085975454,35.01,81646.72,0.73,0.33287,0.00019,19.85645]
[1778085978171,35.01,81646.88,0.73,0.33291,0.00019,19.85732]
[1778085979141,35.01,81647.67,0.73,0.33307,0.00019,19.86118]
[1778085979501,35.02,81649.02,0.73,0.33332,0.00019,19.86761]
[1778085979987,35.02,81649.02,0.73,0.33332,0.00019,19.86761]
[1778085980405,35.02,81649.53,0.73,0.33342,0.00019,19.87007]
[1778085980729,35.02,81649.53,0.73,0.33342,0.00019,19.87007]
[1778085981057,35.02,81649.53,0.73,0.33342,0.00019,19.87007]
[1778085981090,35.02,81649.53,0.73,0.33342,0.00019,19.87007]
[1778085981295,35.02,81650.44,0.73,0.3336,0.00019,19.87441]
[1778085982658,35.02,81655.94,0.73,0.33465,0.00019,19.9003]
[1778085983250,35.02,81655.94,0.73,0.33465,0.00019,19.9003]
[1778085983551,35.02,81659.72,0.73,0.33537,0.00019,19.91802]
[1778085983643,35.02,81660.47,0.73,0.33551,0.00019,19.92152]
[1778085985304,35.02,81660.47,0.73,0.33551,0.00019,19.92152]
[1778085989613,35.02,81662.46,0.73,0.33589,0.00019,19.93086]
[1778085989712,35.02,81660.99,0.73,0.33561,0.00019,19.92401]
[1778085995499,35.02,81658.24,0.73,0.33506,0.00019,19.90619]
[1778086000980,35.02,81659.13,0.73,0.33523,0.00019,19.91042]
[1778086006897,35.02,81661.4,0.73,0.33567,0.00019,19.92111]
[1778086009525,35.02,81653.9,0.73,0.33424,0.00019,19.88606]
[1778086010353,35.02,81654.11,0.73,0.33428,0.00019,19.88707]
[1778086010821,35.02,81650.89,0.73,0.33367,0.00019,19.87197]
[1778086016321,35.02,81651.58,0.73,0.33381,0.00019,19.87539]
[1778086021933,35.02,81649.13,0.73,0.33335,0.00019,19.86411]
[1778086027467,35.03,81648.01,0.73,0.33316,0.00019,19.85915]
[1778086030753,35.03,81656.2,0.73,0.33472,0.00019,19.89786]
[1778086031513,35.03,81656.2,0.73,0.33472,0.00019,19.89786]
[1778086031912,35.03,81656.2,0.73,0.33472,0.00019,19.89786]
[1778086032080,35.03,81656.2,0.73,0.33472,0.00019,19.89786]
[1778086032181,35.03,81664.21,0.73,0.33625,0.00019,19.93533]
[1778086035788,35.03,81665.09,0.73,0.33642,0.00019,19.93945]
[1778086038157,35.03,81659.78,0.73,0.33541,0.00019,19.91472]
[1778086038258,35.03,81658.41,0.73,0.33515,0.00019,19.90831]
[1778086042154,35.03,81655.87,0.73,0.33466,0.00019,19.89643]
[1778086042155,35.03,81655.9,0.73,0.33467,0.00019,19.89661]
[1778086048261,35.03,81655.44,0.73,0.33459,0.00019,19.89459]
[1778086049706,35.03,81653.02,0.73,0.33413,0.00019,19.8833]
[1778086051151,35.03,81653.02,0.73,0.33413,0.00019,19.88333]
[1778086053520,35.03,81659.08,0.73,0.33526,0.00019,19.90677]
[1778086053913,35.03,81659.14,0.73,0.33527,0.00019,19.90708]
[1778086056372,35.03,81661.67,0.73,0.33575,0.00019,19.9189]
[1778086056934,35.03,81661.91,0.73,0.3358,0.00019,19.92005]
[1778086061970,35.03,81663.85,0.73,0.33617,0.00019,19.92908]
[1778086063081,35.03,81654.15,0.73,0.33432,0.00019,19.88378]
[1778086067343,35.04,81660.17,0.73,0.33547,0.00019,19.91201]
[1778086071046,35.04,81654.9,0.73,0.33447,0.00019,19.88741]
[1778086071150,35.04,81654.9,0.73,0.33447,0.00019,19.88741]
[1778086071336,35.04,81640.95,0.73,0.33182,0.00019,19.82162]
[1778086072256,35.04,81631.86,0.73,0.3301,0.00019,19.77829]
[1778086072587,35.04,81631.86,0.73,0.3301,0.00019,19.77829]
[1778086072854,35.04,81631.86,0.73,0.3301,0.00019,19.77829]
[1778086073540,35.04,81631.55,0.73,0.33004,0.00019,19.77681]
[1778086074905,35.04,81630.57,0.73,0.32985,0.00019,19.77215]
[1778086075256,35.04,81630.57,0.73,0.32985,0.00019,19.77215]
[1778086080456,35.04,81634.97,0.73,0.3307,0.00019,19.79359]
[1778086080588,35.04,81634.97,0.73,0.3307,0.00019,19.79359]
[1778086081107,35.04,81636.06,0.73,0.33091,0.00019,19.79885]
[1778086086143,35.04,81638.99,0.73,0.33148,0.00019,19.81303]
[1778086090171,35.04,81645.35,0.73,0.33269,0.00019,19.84336]
[1778086094202,35.04,81640.81,0.73,0.33183,0.00019,19.82193]
[1778086094510,35.04,81636.22,0.73,0.33096,0.00019,19.80013]
[1778086094521,35.04,81636.22,0.73,0.33096,0.00019,19.80013]
[1778086095207,35.05,81636.22,0.73,0.33097,0.00019,19.80016]
[1778086096251,35.05,81624.63,0.73,0.32878,0.00019,19.74468]
[1778086099674,35.05,81623.87,0.73,0.32864,0.00019,19.74125]
[1778086101916,35.05,81620.09,0.73,0.32794,0.00019,19.72321]
[1778086104788,35.05,81618.94,0.73,0.32773,0.00019,19.71797]
[1778086104801,35.05,81618.94,0.73,0.32773,0.00019,19.71797]
[1778086108830,35.06,81621.23,0.73,0.32818,0.00019,19.7295]
[1778086108990,35.06,81621.23,0.73,0.32818,0.00019,19.7295]
[1778086109423,35.06,81621.23,0.73,0.32818,0.00019,19.7295]
[1778086110089,35.06,81620.96,0.73,0.32814,0.00019,19.72831]
[1778086111007,35.06,81620.69,0.73,0.32809,0.00019,19.72711]
[1778086111155,35.06,81620.69,0.73,0.32809,0.00019,19.72711]
[1778086111318,35.06,81620.14,0.73,0.32795,0.00019,19.71949]
[1778086116395,35.06,81617.51,0.73,0.32747,0.00019,19.70712]
[1778086121531,35.07,81613.76,0.73,0.3268,0.00019,19.68984]
[1778086122396,35.07,81613.05,0.73,0.32668,0.00019,19.68653]
[1778086124074,35.07,81613.82,0.73,0.32683,0.00019,19.69041]
[1778086124094,35.07,81613.82,0.73,0.32683,0.00019,19.69041]
[1778086124105,35.07,81613.82,0.73,0.32683,0.00019,19.69041]
[1778086124134,35.07,81613.82,0.73,0.32683,0.00019,19.69041]
[1778086130268,35.08,81607.78,0.73,0.32572,0.00019,19.66178]
[1778086130664,35.08,81608.22,0.73,0.3258,0.00019,19.66393]
[1778086130670,35.08,81608.22,0.73,0.3258,0.00019,19.66393]
[1778086131461,35.08,81611.78,0.73,0.32648,0.00019,19.68154]
[1778086136496,35.08,81617.74,0.73,0.32763,0.00019,19.71099]
[1778086141343,35.09,81617.83,0.73,0.32766,0.00019,19.71171]
[1778086141405,35.09,81617.42,0.73,0.32759,0.00019,19.70991]
[1778086143083,35.09,81617.42,0.73,0.32759,0.00019,19.70991]
[1778086143096,35.09,81617.42,0.73,0.32759,0.00019,19.70991]
[1778086143471,35.09,81617.21,0.73,0.32756,0.00019,19.70907]
[1778086143622,35.09,81617.21,0.73,0.32756,0.00019,19.70907]
[1778086144747,35.09,81617.09,0.73,0.32753,0.00019,19.70849]
[1778086144754,35.09,81617.09,0.73,0.32753,0.00019,19.70849]
[1778086144757,35.09,81617.09,0.73,0.32753,0.00019,19.70849]
[1778086144769,35.09,81617.09,0.73,0.32753,0.00019,19.70849]
[1778086144887,35.09,81617.09,0.73,0.32753,0.00019,19.70849]
[1778086145313,35.09,81617.09,0.73,0.32753,0.00019,19.70849]
[1778086145417,35.09,81617.09,0.73,0.32753,0.00019,19.70849]
[1778086145373,35.09,81618.91,0.73,0.32788,0.00019,19.71747]
[1778086146302,35.09,81618.91,0.73,0.32788,0.00019,19.71747]
[1778086146444,35.09,81618.91,0.73,0.32788,0.00019,19.71747]
[1778086146470,35.09,81618.91,0.73,0.32788,0.00019,19.71747]
[1778086146323,35.09,81628.04,0.73,0.32961,0.00019,19.76151]
[1778086146529,35.09,81628.04,0.73,0.32961,0.00019,19.76151]
[1778086146568,35.09,81628.04,0.73,0.32961,0.00019,19.76151]
[1778086147354,35.09,81634.23,0.73,0.33079,0.00019,19.79119]
[1778086147688,35.09,81642.96,0.73,0.33244,0.00019,19.83261]
[1778086149053,35.09,81649.62,0.73,0.33371,0.00019,19.86406]
[1778086151476,35.09,81649.44,0.73,0.33367,0.00019,19.86321]
[1778086152449,35.09,81648.08,0.73,0.33341,0.00019,19.85682]
[1778086154103,35.09,81648.08,0.73,0.33341,0.00019,19.85682]
[1778086154156,35.09,81648.08,0.73,0.33341,0.00019,19.85682]
[1778086155557,35.09,81640.04,0.73,0.33189,0.00019,19.81885]
[1778086155564,35.09,81640.04,0.73,0.33189,0.00019,19.81885]
[1778086156158,35.09,81639.4,0.73,0.33177,0.00019,19.81583]
[1778086157739,35.09,81639.4,0.73,0.33177,0.00019,19.81583]
[1778086157772,35.09,81639.4,0.73,0.33177,0.00019,19.81583]
[1778086158453,35.09,81639.4,0.73,0.33177,0.00019,19.81583]
[1778086158491,35.09,81639.4,0.73,0.33177,0.00019,19.81583]
[1778086158963,35.09,81637.85,0.73,0.33148,0.00019,19.80851]
[1778086158981,35.09,81637.85,0.73,0.33148,0.00019,19.80851]
[1778086160834,35.1,81636.43,0.73,0.33121,0.00019,19.80186]
[1778086160873,35.1,81636.43,0.73,0.33121,0.00019,19.80186]
[1778086161609,35.1,81639.64,0.73,0.33182,0.00019,19.81713]
[1778086161625,35.1,81639.64,0.73,0.33182,0.00019,19.81713]
[1778086161983,35.1,81639.64,0.73,0.33182,0.00019,19.81713]
[1778086164497,35.1,81640.59,0.73,0.332,0.00019,19.82167]
[1778086164546,35.1,81639.82,0.73,0.33186,0.00019,19.81808]
[1778086164558,35.1,81639.82,0.73,0.33186,0.00019,19.81808]
[1778086164659,35.1,81639.82,0.73,0.33186,0.00019,19.81808]
[1778086164711,35.1,81639.82,0.73,0.33186,0.00019,19.81808]
[1778086164903,35.1,81632.99,0.73,0.33057,0.00019,19.78561]
[1778086166388,35.1,81632.99,0.73,0.33057,0.00019,19.78561]
[1778086166403,35.1,81631.73,0.73,0.33033,0.00019,19.77964]
[1778086166827,35.1,81631.73,0.73,0.33033,0.00019,19.77964]
[1778086167133,35.1,81624.86,0.73,0.32903,0.00019,19.7468]
[1778086167788,35.1,81624.86,0.73,0.32903,0.00019,19.7468]
[1778086167821,35.1,81624.86,0.73,0.32903,0.00019,19.7468]
[1778086167889,35.1,81614.9,0.73,0.32716,0.00019,19.69875]
[1778086168673,35.1,81614.9,0.73,0.32716,0.00019,19.69875]
[1778086169701,35.1,81612.46,0.73,0.3267,0.00019,19.68697]
[1778086173729,35.1,81614.44,0.73,0.32706,0.00019,19.69199]
[1778086174473,35.1,81614.87,0.73,0.32715,0.00019,19.69433]
[1778086179806,35.11,81612.14,0.73,0.32666,0.00019,19.68172]
[1778086184840,35.12,81616.3,0.73,0.32747,0.00019,19.70254]
[1778086187718,35.12,81616.62,0.73,0.32754,0.00019,19.70444]
[1778086187967,35.12,81616.62,0.73,0.32754,0.00019,19.70444]
[1778086188503,35.12,81616.62,0.73,0.32754,0.00019,19.70444]
[1778086188513,35.12,81625.12,0.73,0.32915,0.00019,19.74549]
[1778086188662,35.12,81625.12,0.73,0.32915,0.00019,19.74549]
[1778086188673,35.12,81625.12,0.73,0.32915,0.00019,19.74549]
[1778086188754,35.12,81625.12,0.73,0.32915,0.00019,19.74549]
[1778086189184,35.12,81640.21,0.73,0.33201,0.00019,19.81751]
[1778086189953,35.12,81640.21,0.73,0.33201,0.00019,19.81751]
[1778086189977,35.12,81640.21,0.73,0.33201,0.00019,19.81751]
[1778086190191,35.12,81644.23,0.73,0.33277,0.00019,19.83658]
[1778086192163,35.12,81644.35,0.73,0.3328,0.00019,19.83715]
[1778086192164,35.12,81647.81,0.73,0.33345,0.00019,19.85346]
[1778086193643,35.12,81650.48,0.73,0.33396,0.00019,19.86598]
[1778086193649,35.12,81650.48,0.73,0.33396,0.00019,19.86598]
[1778086193794,35.12,81650.48,0.73,0.33396,0.00019,19.86598]
[1778086194287,35.12,81653.22,0.73,0.33448,0.00019,19.8788]
[1778086196059,35.12,81658.5,0.73,0.33548,0.00019,19.90347]
[1778086196069,35.12,81658.5,0.73,0.33548,0.00019,19.90347]
[1778086196219,35.12,81658.5,0.73,0.33548,0.00019,19.90347]
[1778086196255,35.12,81660.44,0.73,0.33585,0.00019,19.91252]
[1778086198064,35.12,81665.56,0.73,0.33683,0.00019,19.93626]
[1778086198166,35.12,81666.99,0.73,0.3371,0.00019,19.94285]
[1778086198715,35.12,81666.99,0.73,0.3371,0.00019,19.94285]
[1778086200089,35.12,81667.09,0.73,0.33712,0.00019,19.94332]
[1778086200156,35.12,81664.31,0.73,0.33659,0.00019,19.93043]
[1778086202134,35.12,81664.93,0.73,0.33671,0.00019,19.93327]
[1778086206163,35.12,81663.97,0.73,0.33652,0.00019,19.92876]
[1778086207131,35.12,81665.58,0.73,0.33683,0.00019,19.93617]
[1778086207137,35.12,81665.58,0.73,0.33683,0.00019,19.93617]
[1778086207187,35.12,81665.58,0.73,0.33683,0.00019,19.93617]
[1778086207476,35.12,81665.58,0.73,0.33683,0.00019,19.93617]
[1778086207483,35.12,81665.58,0.73,0.33683,0.00019,19.93617]
[1778086207541,35.12,81665.58,0.73,0.33683,0.00019,19.93617]
[1778086207892,35.12,81665.74,0.73,0.33685,0.00019,19.93689]
[1778086208473,35.12,81665.74,0.73,0.33685,0.00019,19.93689]
[1778086208542,35.12,81665.74,0.73,0.33685,0.00019,19.93689]
[1778086208003,35.12,81666.12,0.73,0.33693,0.00019,19.93865]
[1778086209361,35.12,81666.12,0.73,0.33693,0.00019,19.93865]
[1778086209468,35.12,81666.12,0.73,0.33693,0.00019,19.93865]
[1778086209414,35.12,81681.57,0.73,0.33987,0.00019,20.00952]
[1778086209928,35.12,81681.57,0.73,0.33987,0.00019,20.00952]
[1778086210188,35.12,81681.57,0.73,0.33987,0.00019,20.00952]
[1778086210205,35.12,81681.57,0.73,0.33987,0.00019,20.00952]
[1778086210516,35.12,81681.57,0.73,0.33987,0.00019,20.00952]
[1778086211851,35.12,81682.37,0.73,0.34003,0.00019,20.01321]
[1778086212227,35.12,81682.37,0.73,0.34003,0.00019,20.01321]
[1778086212232,35.12,81682.37,0.73,0.34003,0.00019,20.01321]
[1778086212526,35.12,81682.37,0.73,0.34003,0.00019,20.01321]
[1778086212327,35.12,81680.79,0.73,0.33973,0.00019,20.00601]
[1778086213009,35.12,81680.79,0.73,0.33973,0.00019,20.00601]
[1778086213216,35.12,81680.79,0.73,0.33973,0.00019,20.00601]
[1778086214271,35.12,81680.53,0.73,0.33968,0.00019,20.00482]
[1778086214606,35.12,81681.09,0.73,0.33978,0.00019,20.00737]
[1778086214691,35.12,81681.09,0.73,0.33978,0.00019,20.00737]
[1778086214702,35.12,81681.09,0.73,0.33978,0.00019,20.00737]
[1778086216151,35.12,81681.09,0.73,0.33978,0.00019,20.00737]
[1778086216285,35.12,81681.09,0.73,0.33978,0.00019,20.00737]
[1778086216290,35.12,81681.09,0.73,0.33978,0.00019,20.00737]
[1778086216473,35.12,81670.15,0.73,0.3377,0.00019,19.95729]
[1778086216821,35.12,81670.15,0.73,0.3377,0.00019,19.95729]
[1778086218296,35.12,81664.99,0.73,0.33671,0.00019,19.93349]
[1778086218300,35.12,81664.99,0.73,0.33671,0.00019,19.93349]
[1778086218390,35.12,81663.93,0.73,0.33651,0.00019,19.9286]
[1778086220310,35.12,81663.86,0.73,0.3365,0.00019,19.92827]
[1778086220409,35.12,81666.2,0.73,0.33695,0.00019,19.93919]
[1778086225303,35.12,81664.43,0.73,0.33662,0.00019,19.93106]
[1778086225477,35.12,81669.03,0.73,0.33749,0.00019,19.95228]
[1778086225968,35.12,81669.03,0.73,0.33749,0.00019,19.95228]
[1778086226730,35.12,81669.03,0.73,0.33749,0.00019,19.95228]
[1778086226782,35.12,81669.03,0.73,0.33749,0.00019,19.95228]
[1778086226835,35.12,81669.03,0.73,0.33749,0.00019,19.95228]
[1778086226849,35.12,81669.03,0.73,0.33749,0.00019,19.95228]
[1778086227233,35.12,81669.03,0.73,0.33749,0.00019,19.95228]
[1778086227240,35.12,81672.77,0.73,0.33821,0.00019,19.96954]
[1778086228136,35.12,81672.77,0.73,0.33821,0.00019,19.96954]
[1778086228529,35.12,81672.77,0.73,0.33821,0.00019,19.96954]
[1778086230292,35.12,81674.85,0.73,0.3386,0.00019,19.97909]
[1778086235608,35.12,81681.19,0.73,0.33978,0.00019,20.00302]
[1778086240373,35.12,81684.5,0.73,0.34041,0.00019,20.01801]
[1778086245466,35.12,81684.61,0.73,0.34043,0.00019,20.01842]
[1778086245553,35.12,81684.61,0.73,0.34043,0.00019,20.01842]
[1778086245679,35.12,81684.74,0.73,0.34045,0.00019,20.01899]
[1778086245889,35.12,81684.74,0.73,0.34045,0.00019,20.01899]
[1778086246134,35.12,81684.74,0.73,0.34045,0.00019,20.01899]
[1778086246178,35.12,81684.74,0.73,0.34045,0.00019,20.01899]
[1778086246258,35.12,81684.74,0.73,0.34045,0.00019,20.01899]
[1778086246491,35.12,81684.74,0.73,0.34045,0.00019,20.01899]
[1778086246540,35.12,81684.74,0.73,0.34045,0.00019,20.01899]
[1778086246590,35.12,81669.76,0.73,0.33759,0.00019,19.95049]
[1778086246825,35.12,81669.76,0.73,0.33759,0.00019,19.95049]
[1778086246827,35.12,81669.76,0.73,0.33759,0.00019,19.95049]
[1778086247086,35.12,81669.76,0.73,0.33759,0.00019,19.95049]
[1778086247374,35.12,81669.76,0.73,0.33759,0.00019,19.95049]
[1778086247499,35.12,81669.76,0.73,0.33759,0.00019,19.95049]
[1778086247519,35.12,81667.04,0.73,0.33707,0.00019,19.93786]
[1778086247989,35.12,81667.04,0.73,0.33707,0.00019,19.93786]
[1778086248579,35.12,81667.04,0.73,0.33707,0.00019,19.93786]
[1778086249350,35.12,81667.04,0.73,0.33706,0.00019,19.93777]
[1778086249763,35.12,81671.68,0.73,0.33795,0.00019,19.95911]
[1778086249772,35.12,81671.68,0.73,0.33795,0.00019,19.95911]
[1778086249776,35.12,81671.68,0.73,0.33795,0.00019,19.95911]
[1778086249798,35.12,81671.7,0.73,0.33795,0.00019,19.9592]
[1778086250614,35.12,81671.7,0.73,0.33795,0.00019,19.9592]
[1778086250650,35.12,81671.7,0.73,0.33795,0.00019,19.9592]
[1778086252067,35.12,81671.73,0.73,0.33795,0.00019,19.95927]
[1778086252117,35.12,81671.73,0.73,0.33795,0.00019,19.95927]
[1778086252266,35.12,81671.73,0.73,0.33795,0.00019,19.95927]
[1778086252358,35.12,81671.73,0.73,0.33795,0.00019,19.95927]
[1778086252458,35.12,81681.04,0.73,0.33973,0.00019,20.0019]
[1778086255350,35.12,81683.49,0.73,0.3402,0.00019,20.01309]
[1778086256284,35.12,81684.76,0.73,0.34044,0.00019,20.01885]
[1778086256711,35.12,81682.34,0.73,0.33998,0.00019,20.00784]
[1778086256715,35.12,81682.34,0.73,0.33998,0.00019,20.00784]
[1778086256732,35.12,81682.34,0.73,0.33998,0.00019,20.00784]
[1778086257393,35.12,81682.34,0.73,0.33998,0.00019,20.00784]
[1778086257426,35.12,81682.34,0.73,0.33998,0.00019,20.00784]
[1778086257451,35.12,81680.91,0.73,0.33971,0.00019,20.00132]
[1778086258722,35.12,81680.71,0.73,0.33967,0.00019,20.00039]
[1778086259361,35.12,81677.38,0.73,0.33903,0.00019,19.98519]
[1778086264396,35.12,81681.45,0.73,0.33981,0.00019,20.00379]
[1778086265397,35.12,81681.45,0.73,0.33981,0.00019,20.00379]
[1778086265469,35.12,81681.45,0.73,0.33981,0.00019,20.00379]
[1778086266836,35.12,81682.98,0.73,0.3401,0.00019,20.01075]
[1778086272452,35.12,81686.38,0.73,0.34075,0.00019,20.02608]
[1778086275243,35.12,81686.59,0.73,0.34079,0.00019,20.02699]
[1778086275625,35.12,81686.59,0.73,0.34079,0.00019,20.02699]
[1778086275500,35.12,81682.88,0.73,0.34008,0.00019,20.01012]
[1778086275887,35.12,81682.88,0.73,0.34008,0.00019,20.01012]
[1778086276085,35.12,81682.88,0.73,0.34008,0.00019,20.01012]
[1778086276509,35.12,81682.88,0.73,0.34008,0.00019,20.01012]
[1778086276615,35.12,81682.88,0.73,0.34008,0.00019,20.01012]
[1778086276629,35.12,81682.88,0.73,0.34008,0.00019,20.01012]
[1778086276533,35.12,81707.43,0.73,0.34478,0.00019,20.1204]
[1778086276923,35.12,81707.43,0.73,0.34478,0.00019,20.1204]
[1778086277251,35.12,81707.43,0.73,0.34478,0.00019,20.1204]
[1778086277571,35.12,81714.46,0.73,0.34613,0.00019,20.15144]
[1778086277789,35.12,81714.46,0.73,0.34613,0.00019,20.15144]
[1778086278150,35.12,81714.46,0.73,0.34613,0.00019,20.15144]
[1778086278504,35.12,81714.46,0.73,0.34612,0.00019,20.15136]
[1778086278762,35.12,81714.46,0.73,0.34612,0.00019,20.15136]
[1778086278798,35.12,81714.46,0.73,0.34612,0.00019,20.15136]
[1778086279506,35.12,81713.77,0.73,0.34599,0.00019,20.14825]
[1778086280168,35.12,81713.77,0.73,0.34599,0.00019,20.14825]
[1778086280241,35.12,81713.77,0.73,0.34599,0.00019,20.14825]
[1778086280378,35.12,81713.77,0.73,0.34599,0.00019,20.14825]
[1778086280539,35.12,81713.77,0.73,0.34599,0.00019,20.14825]
[1778086280552,35.12,81720.35,0.73,0.34725,0.00019,20.17715]
[1778086280893,35.12,81720.35,0.73,0.34725,0.00019,20.17715]
[1778086281136,35.12,81720.35,0.73,0.34725,0.00019,20.17715]
[1778086281157,35.12,81720.35,0.73,0.34725,0.00019,20.17715]
[1778086281301,35.12,81720.35,0.73,0.34725,0.00019,20.17715]
[1778086281400,35.12,81720.35,0.73,0.34725,0.00019,20.17715]
[1778086281606,35.11,81747.48,0.73,0.35249,0.00019,20.29413]
[1778086281891,35.11,81747.48,0.73,0.35249,0.00019,20.29413]
[1778086282148,35.11,81747.48,0.73,0.35249,0.00019,20.29413]
[1778086282543,35.12,81747.7,0.73,0.35253,0.00019,20.29517]
[1778086282838,35.12,81747.7,0.73,0.35253,0.00019,20.29517]
[1778086282847,35.12,81747.7,0.73,0.35253,0.00019,20.29517]
[1778086283614,35.12,81751.57,0.73,0.35328,0.00019,20.3116]
[1778086284031,35.12,81751.57,0.73,0.35328,0.00019,20.3116]
[1778086284948,35.12,81751.57,0.73,0.35328,0.00019,20.31159]
[1778086284993,35.12,81751.57,0.73,0.35328,0.00019,20.31159]
[1778086285453,35.12,81751.57,0.73,0.35328,0.00019,20.31159]
[1778086285457,35.12,81751.57,0.73,0.35328,0.00019,20.31159]
[1778086285568,35.12,81754.63,0.73,0.35388,0.00019,20.32455]
[1778086287320,35.12,81758.66,0.73,0.35466,0.00019,20.34155]
[1778086287527,35.12,81758.66,0.73,0.35466,0.00019,20.34155]
[1778086287564,35.12,81758.66,0.73,0.35466,0.00019,20.34155]
[1778086288081,35.12,81757.86,0.73,0.35451,0.00019,20.33822]
[1778086288848,35.12,81757.86,0.73,0.35451,0.00019,20.33817]
[1778086288907,35.12,81757.86,0.73,0.35451,0.00019,20.33817]
[1778086289600,35.12,81757.86,0.73,0.35451,0.00019,20.33817]
[1778086289642,35.12,81754.59,0.73,0.35387,0.00019,20.32436]
[1778086289876,35.12,81754.59,0.73,0.35387,0.00019,20.32436]
[1778086290610,35.12,81754.59,0.73,0.35387,0.00019,20.32436]
[1778086290827,35.12,81754.59,0.73,0.35387,0.00019,20.32432]
[1778086291606,35.11,81744.4,0.73,0.35186,0.00019,20.27607]
[1778086292818,35.11,81739.72,0.73,0.35096,0.00019,20.25605]
[1778086292873,35.11,81739.72,0.73,0.35096,0.00019,20.25605]
[1778086293079,35.11,81739.72,0.73,0.35096,0.00019,20.25605]
[1778086293173,35.11,81739.72,0.73,0.35096,0.00019,20.25605]
[1778086293356,35.11,81739.72,0.73,0.35096,0.00019,20.25605]
[1778086293458,35.11,81739.72,0.73,0.35096,0.00019,20.25605]
[1778086293629,35.11,81738.4,0.73,0.3507,0.00019,20.25038]
[1778086293904,35.11,81738.4,0.73,0.3507,0.00019,20.25038]
[1778086294452,35.11,81738.4,0.73,0.3507,0.00019,20.25038]
[1778086294628,35.11,81749.32,0.73,0.35281,0.00019,20.29703]
[1778086295634,35.12,81759.39,0.73,0.35477,0.00019,20.33955]
[1778086295785,35.12,81759.39,0.73,0.35477,0.00019,20.33955]
[1778086296748,35.11,81764.87,0.73,0.35583,0.00019,20.36246]
[1778086296779,35.11,81764.87,0.73,0.35583,0.00019,20.36246]
[1778086297146,35.11,81764.87,0.73,0.35583,0.00019,20.36246]
[1778086297649,35.11,81764.6,0.73,0.35577,0.00019,20.36128]
[1778086299620,35.11,81763.2,0.73,0.3555,0.00019,20.35537]
[1778086299660,35.11,81762.43,0.73,0.35535,0.00019,20.35209]
[1778086300903,35.11,81761.53,0.73,0.35517,0.00019,20.34827]
[1778086301445,35.11,81761.43,0.73,0.35515,0.00019,20.34785]
[1778086304596,35.11,81756.46,0.73,0.35418,0.00019,20.32688]
[1778086307198,35.11,81753.7,0.73,0.35364,0.00019,20.31512]
[1778086308620,35.11,81755.42,0.73,0.35397,0.00019,20.32236]
[1778086308655,35.11,81760.77,0.73,0.35501,0.00019,20.34479]
[1778086308818,35.11,81760.77,0.73,0.35501,0.00019,20.34479]
[1778086308906,35.11,81760.77,0.73,0.35501,0.00019,20.34479]
[1778086309414,35.11,81766.1,0.73,0.35604,0.00019,20.36707]
[1778086310174,35.11,81766.1,0.73,0.35604,0.00019,20.36707]
[1778086310433,35.11,81766.1,0.73,0.35604,0.00019,20.36707]
[1778086310513,35.11,81766.1,0.73,0.35604,0.00019,20.36707]
[1778086310650,35.11,81766.1,0.73,0.35604,0.00019,20.36707]
[1778086312504,35.11,81769.37,0.73,0.35667,0.00019,20.38058]
[1778086312506,35.11,81769.37,0.73,0.35667,0.00019,20.38058]
[1778086312524,35.11,81769.37,0.73,0.35667,0.00019,20.38058]
[1778086312586,35.11,81763.02,0.73,0.35543,0.00019,20.35399]
[1778086313493,35.11,81763.02,0.73,0.35543,0.00019,20.35399]
[1778086314662,35.11,81761.06,0.73,0.35505,0.00019,20.34573]
[1778086315534,35.11,81758.82,0.73,0.35462,0.00019,20.33633]
[1778086316731,35.1,81753.42,0.73,0.35356,0.00019,20.31347]
[1778086317305,35.1,81750.43,0.73,0.35298,0.00019,20.30077]
[1778086317814,35.1,81742.71,0.73,0.35149,0.00019,20.26785]
[1778086321585,35.1,81734.56,0.73,0.34991,0.00019,20.23277]
[1778086325012,35.1,81729.85,0.73,0.34899,0.00019,20.2123]
[1778086325260,35.1,81729.85,0.73,0.34899,0.00019,20.2123]
[1778086325274,35.1,81729.85,0.73,0.34899,0.00019,20.2123]
[1778086325316,35.1,81729.85,0.73,0.34899,0.00019,20.2123]
[1778086325403,35.1,81729.34,0.73,0.3489,0.00019,20.21009]
[1778086325961,35.1,81729.34,0.73,0.3489,0.00019,20.21009]
[1778086326826,35.1,81725.19,0.73,0.34809,0.00019,20.19202]
[1778086326830,35.1,81725.19,0.73,0.34809,0.00019,20.19202]
[1778086327659,35.1,81725.19,0.73,0.34809,0.00019,20.19202]
[1778086327680,35.1,81725.19,0.73,0.34809,0.00019,20.19202]
[1778086326896,35.1,81722.65,0.73,0.3476,0.00019,20.18079]
[1778086329454,35.1,81721.3,0.73,0.34733,0.00019,20.17475]
[1778086330665,35.1,81720.63,0.73,0.34719,0.00019,20.17157]
[1778086330850,35.09,81718.76,0.73,0.34683,0.00019,20.16326]
[1778086331888,35.09,81718.76,0.73,0.34683,0.00019,20.16326]
[1778086332160,35.09,81716.08,0.73,0.34631,0.00019,20.15137]
[1778086332867,35.09,81716.08,0.73,0.34631,0.00019,20.15137]
[1778086332968,35.09,81714.75,0.73,0.34604,0.00019,20.1454]
[1778086337421,35.09,81704.8,0.73,0.34411,0.00019,20.10092]
[1778086340345,35.09,81705.08,0.73,0.34416,0.00019,20.10203]
[1778086340381,35.09,81705.08,0.73,0.34416,0.00019,20.10203]
[1778086341730,35.09,81701.91,0.73,0.34355,0.00019,20.08776]
[1778086341765,35.09,81701.91,0.73,0.34355,0.00019,20.08776]
[1778086344100,35.08,81701.99,0.73,0.34356,0.00019,20.08802]
[1778086344108,35.08,81701.99,0.73,0.34356,0.00019,20.08802]
[1778086344129,35.08,81701.99,0.73,0.34356,0.00019,20.08802]
[1778086344316,35.08,81703.56,0.73,0.34386,0.00019,20.09498]
[1778086347633,35.08,81703.45,0.73,0.34383,0.00019,20.09438]
[1778086347880,35.08,81705.75,0.73,0.34427,0.00019,20.10452]
[1778086348261,35.08,81705.75,0.73,0.34427,0.00019,20.10452]
[1778086349057,35.08,81708.12,0.73,0.34472,0.00019,20.11506]
[1778086349067,35.08,81710.47,0.73,0.34517,0.00019,20.12543]
[1778086353101,35.08,81713.92,0.73,0.34579,0.00019,20.13548]
[1778086353140,35.08,81713.88,0.73,0.34578,0.00019,20.13522]
[1778086358218,35.07,81710.41,0.73,0.3451,0.00019,20.11953]
[1778086364134,35.07,81710.29,0.73,0.34505,0.00019,20.11846]
[1778086369169,35.07,81712.71,0.73,0.3455,0.00019,20.12883]
[1778086374204,35.06,81709.02,0.73,0.34477,0.00019,20.11208]
[1778086380248,35.06,81708.28,0.73,0.34461,0.00019,20.10836]
[1778086381527,35.06,81714.49,0.73,0.3458,0.00019,20.13583]
[1778086382390,35.06,81714.49,0.73,0.3458,0.00019,20.13583]
[1778086382482,35.06,81714.49,0.73,0.3458,0.00019,20.13583]
[1778086382835,35.06,81713.8,0.73,0.34567,0.00019,20.13272]
[1778086383085,35.06,81713.8,0.73,0.34567,0.00019,20.13272]
[1778086383345,35.06,81713.8,0.73,0.34567,0.00019,20.13272]
[1778086383358,35.06,81713.8,0.73,0.34567,0.00019,20.13272]
[1778086383526,35.06,81713.8,0.73,0.34567,0.00019,20.13272]
[1778086383545,35.06,81734.85,0.73,0.34973,0.00019,20.22473]
[1778086383857,35.06,81734.85,0.73,0.34973,0.00019,20.22473]
[1778086384520,35.06,81734.85,0.73,0.34973,0.00019,20.22473]
[1778086384554,35.06,81734.85,0.73,0.34973,0.00019,20.22473]
[1778086384655,35.06,81734.85,0.73,0.34973,0.00019,20.22473]
[1778086384673,35.06,81734.85,0.73,0.34973,0.00019,20.22473]
[1778086384656,35.06,81743.24,0.73,0.35135,0.00019,20.26089]
[1778086385029,35.06,81743.24,0.73,0.35135,0.00019,20.26089]
[1778086385687,35.06,81737.04,0.73,0.35015,0.00019,20.23423]
[1778086385810,35.06,81737.04,0.73,0.35015,0.00019,20.23423]
[1778086385869,35.06,81737.04,0.73,0.35015,0.00019,20.23423]
[1778086386135,35.06,81737.04,0.73,0.35015,0.00019,20.23423]
[1778086386292,35.06,81736.73,0.73,0.35009,0.00019,20.23293]
[1778086386827,35.06,81736.73,0.73,0.35009,0.00019,20.23293]
[1778086387409,35.06,81736.73,0.73,0.35009,0.00019,20.23293]
[1778086387432,35.06,81736.73,0.73,0.35009,0.00019,20.23293]
[1778086387450,35.06,81736.73,0.73,0.35009,0.00019,20.23293]
[1778086387617,35.06,81732.13,0.73,0.3492,0.00019,20.21299]
[1778086392843,35.06,81730.5,0.73,0.34889,0.00019,20.20592]
[1778086393566,35.06,81730.5,0.73,0.34889,0.00019,20.20592]
[1778086393661,35.06,81729.43,0.73,0.34868,0.00019,20.20128]
[1778086395992,35.06,81727.34,0.73,0.34828,0.00019,20.1922]
[1778086399519,35.06,81721.69,0.73,0.34718,0.00019,20.16738]
[1778086399611,35.06,81721.69,0.73,0.34718,0.00019,20.16738]
[1778086399636,35.06,81721.69,0.73,0.34718,0.00019,20.16738]
[1778086399693,35.05,81722.54,0.73,0.34734,0.00019,20.17087]
[1778086400825,35.05,81722.54,0.73,0.34734,0.00019,20.17087]
[1778086401653,35.05,81722.54,0.73,0.34734,0.00019,20.17087]
[1778086402998,35.05,81719.69,0.73,0.34678,0.00019,20.15815]
[1778086403672,35.05,81719.69,0.73,0.34678,0.00019,20.15815]
[1778086409451,35.04,81721.49,0.73,0.34709,0.00019,20.16537]
[1778086410591,35.04,81721.49,0.73,0.34709,0.00019,20.16537]
[1778086411526,35.04,81721.24,0.73,0.34704,0.00019,20.16407]
[1778086411542,35.04,81721.24,0.73,0.34704,0.00019,20.16407]
[1778086411698,35.04,81714.17,0.73,0.34563,0.00019,20.1278]
[1778086412534,35.04,81714.17,0.73,0.34563,0.00019,20.1278]
[1778086412633,35.04,81710.34,0.73,0.3449,0.00019,20.11082]
[1778086415156,35.04,81709.45,0.73,0.34472,0.00019,20.10669]
[1778086418516,35.04,81701.38,0.73,0.34315,0.00019,20.07038]
[1778086419857,35.03,81702.08,0.73,0.34328,0.00019,20.07347]
[1778086425584,35.03,81703.08,0.73,0.34347,0.00019,20.07776]
[1778086429974,35.03,81701.33,0.73,0.34312,0.00019,20.06966]
[1778086430599,35.03,81701.33,0.73,0.34312,0.00019,20.06966]
[1778086435634,35.03,81699.15,0.73,0.34269,0.00019,20.0597]
[1778086436584,35.03,81699.15,0.73,0.34269,0.00019,20.0597]
[1778086436798,35.03,81699.15,0.73,0.34269,0.00019,20.0597]
[1778086439742,35.03,81704.01,0.73,0.34362,0.00019,20.0814]
[1778086440297,35.03,81707.54,0.73,0.3443,0.00019,20.0971]
[1778086441654,35.03,81707.54,0.73,0.3443,0.00019,20.0971]
[1778086441717,35.03,81708.41,0.73,0.34446,0.00019,20.10088]
[1778086443275,35.03,81709.49,0.73,0.34467,0.00019,20.10564]
[1778086445838,35.02,81709.38,0.73,0.34464,0.00019,20.10497]
[1778086451746,35.02,81708.1,0.73,0.34438,0.00019,20.09893]
[1778086456781,35.02,81709.12,0.73,0.34456,0.00019,20.1032]
[1778086461821,35.01,81709.19,0.73,0.34456,0.00019,20.1032]
[1778086462329,35.01,81709.19,0.73,0.34456,0.00019,20.1032]
[1778086462827,35.01,81707.41,0.73,0.34421,0.00019,20.09521]
[1778086464357,35.01,81702.96,0.73,0.34336,0.00019,20.07525]
[1778086464612,35.01,81702.96,0.73,0.34336,0.00019,20.07525]
[1778086466870,35.01,81698.84,0.73,0.34256,0.00019,20.05665]
[1778086468609,35.01,81698.43,0.73,0.34248,0.00019,20.05478]
[1778086468626,35.01,81698.43,0.73,0.34248,0.00019,20.05478]
[1778086470442,35.01,81697.29,0.73,0.34226,0.00019,20.04959]
[1778086471032,35.01,81694.77,0.73,0.34177,0.00019,20.03819]
[1778086471487,35.01,81694.77,0.73,0.34177,0.00019,20.03819]
[1778086471542,35.01,81694.77,0.73,0.34177,0.00019,20.03819]
[1778086471738,35.01,81691.22,0.73,0.34105,0.00019,20.01706]
[1778086472478,35.01,81691.22,0.73,0.34105,0.00019,20.01706]
[1778086472571,35.01,81687.81,0.73,0.3404,0.00019,20.00157]
[1778086473026,35.01,81687.81,0.73,0.3404,0.00019,20.00157]
[1778086473056,35.01,81687.81,0.73,0.3404,0.00019,20.00157]
[1778086473592,35.01,81687.81,0.73,0.3404,0.00019,20.00157]
[1778086473625,35.01,81687.81,0.73,0.3404,0.00019,20.00157]
[1778086473642,35.01,81682.34,0.73,0.33935,0.00019,19.97658]
[1778086478651,35.01,81681.57,0.73,0.3392,0.00019,19.97292]
[1778086481944,35.01,81675.0,0.73,0.33794,0.00019,19.94284]
[1778086482669,35.01,81668.91,0.73,0.33678,0.00019,19.91474]
[1778086484282,35.01,81668.91,0.73,0.33678,0.00019,19.9148]
[1778086486393,35.01,81661.08,0.73,0.3353,0.00019,19.87854]
[1778086487778,35.01,81661.08,0.73,0.3353,0.00019,19.87854]
[1778086487872,35.01,81655.92,0.73,0.33431,0.00019,19.85438]
[1778086488262,35.01,81655.92,0.73,0.33431,0.00019,19.85438]
[1778086488266,35.01,81655.92,0.73,0.33431,0.00019,19.85438]
[1778086488287,35.01,81655.92,0.73,0.33431,0.00019,19.85438]
[1778086488687,35.01,81651.08,0.73,0.33339,0.00019,19.83163]
[1778086489383,35.01,81651.08,0.73,0.33339,0.00019,19.83163]
[1778086490019,35.01,81646.0,0.73,0.33242,0.00019,19.80765]
[1778086493812,35.01,81646.9,0.73,0.3326,0.00019,19.81196]
[1778086499080,35.02,81646.29,0.73,0.33249,0.00019,19.80928]
[1778086500151,35.02,81646.29,0.73,0.33249,0.00019,19.80928]
[1778086500190,35.02,81646.29,0.73,0.33249,0.00019,19.80928]
[1778086501489,35.02,81646.93,0.73,0.33261,0.00019,19.81234]
[1778086501544,35.02,81646.93,0.73,0.33261,0.00019,19.81234]
[1778086502487,35.02,81643.51,0.73,0.33197,0.00019,19.7962]
[1778086504078,35.02,81634.62,0.73,0.33028,0.00019,19.75386]
[1778086504829,35.02,81634.62,0.73,0.33028,0.00019,19.75386]
[1778086505359,35.02,81642.96,0.73,0.33187,0.00019,19.79372]
[1778086506360,35.02,81636.58,0.73,0.33066,0.00019,19.76341]
[1778086509056,35.02,81633.62,0.73,0.3301,0.00019,19.74936]
[1778086509116,35.02,81633.62,0.73,0.3301,0.00019,19.74936]
[1778086510319,35.02,81631.77,0.73,0.32975,0.00019,19.74057]
[1778086510883,35.02,81631.77,0.73,0.32975,0.00019,19.74057]
[1778086510889,35.02,81631.77,0.73,0.32975,0.00019,19.74057]
[1778086511460,35.02,81624.13,0.73,0.32831,0.00019,19.70396]
[1778086512789,35.02,81624.13,0.73,0.32831,0.00019,19.70396]
[1778086513489,35.02,81620.77,0.73,0.32768,0.00019,19.68789]
[1778086513719,35.02,81620.6,0.73,0.32765,0.00019,19.68706]
[1778086514923,35.02,81619.36,0.73,0.32742,0.00019,19.68115]
[1778086515201,35.02,81619.36,0.73,0.32743,0.00019,19.68125]
[1778086521242,35.03,81619.76,0.73,0.32753,0.00019,19.68385]
[1778086523247,35.03,81620.17,0.73,0.32761,0.00019,19.68594]
[1778086523881,35.03,81620.17,0.73,0.32761,0.00019,19.68594]
[1778086523908,35.03,81627.56,0.73,0.32901,0.00019,19.7217]
[1778086524613,35.03,81638.36,0.73,0.33106,0.00019,19.77349]
[1778086525077,35.03,81638.36,0.73,0.33106,0.00019,19.77349]
[1778086525271,35.03,81638.36,0.73,0.33107,0.00019,19.77359]
[1778086528862,35.03,81636.83,0.73,0.33078,0.00019,19.76647]
[1778086528880,35.03,81636.83,0.73,0.33078,0.00019,19.76647]
[1778086529757,35.03,81633.07,0.73,0.33007,0.00019,19.74852]
[1778086529797,35.04,81630.04,0.73,0.3295,0.00019,19.73402]
[1778086530039,35.04,81630.04,0.73,0.3295,0.00019,19.73402]
[1778086530358,35.04,81630.04,0.73,0.3295,0.00019,19.73402]
[1778086530900,35.04,81630.04,0.73,0.3295,0.00019,19.73402]
[1778086531124,35.04,81627.27,0.73,0.32897,0.00019,19.72073]
[1778086531135,35.04,81627.27,0.73,0.32897,0.00019,19.72073]
[1778086531584,35.04,81628.38,0.73,0.32915,0.00019,19.72103]
[1778086533148,35.04,81628.38,0.73,0.32915,0.00019,19.72103]
[1778086533327,35.04,81628.27,0.73,0.32913,0.00019,19.72063]
[1778086535975,35.04,81627.9,0.73,0.32907,0.00019,19.719]
[1778086536024,35.04,81627.9,0.73,0.32907,0.00019,19.719]
[1778086536092,35.04,81627.9,0.73,0.32907,0.00019,19.719]
[1778086536636,35.04,81627.9,0.73,0.32907,0.00019,19.719]
[1778086537185,35.04,81633.34,0.73,0.3301,0.00019,19.74517]
[1778086537193,35.04,81633.34,0.73,0.3301,0.00019,19.74517]
[1778086537354,35.04,81633.7,0.73,0.33018,0.00019,19.74697]
[1778086542389,35.04,81638.5,0.73,0.3311,0.00019,19.77015]
[1778086547424,35.04,81636.96,0.73,0.33081,0.00019,19.76301]
[1778086550932,35.04,81637.68,0.73,0.33096,0.00019,19.76657]
[1778086551022,35.05,81639.42,0.73,0.33129,0.00019,19.77492]
[1778086551344,35.05,81639.42,0.73,0.33129,0.00019,19.77492]
[1778086551873,35.05,81646.89,0.73,0.33271,0.00019,19.8104]
[1778086554771,35.05,81650.58,0.73,0.33342,0.00019,19.82797]
[1778086554805,35.05,81650.58,0.73,0.33342,0.00019,19.82797]
[1778086554834,35.05,81650.58,0.73,0.33342,0.00019,19.82797]
[1778086554856,35.05,81650.58,0.73,0.33342,0.00019,19.82797]
[1778086554898,35.05,81651.67,0.73,0.33363,0.00019,19.83319]
[1778086555390,35.05,81651.67,0.73,0.33363,0.00019,19.83319]
[1778086555491,35.05,81660.43,0.73,0.3353,0.00019,19.87431]
[1778086556855,35.05,81660.43,0.73,0.3353,0.00019,19.87431]
[1778086557417,35.05,81661.06,0.73,0.33543,0.00019,19.8773]
[1778086557425,35.05,81661.06,0.73,0.33543,0.00019,19.8773]
[1778086558057,35.05,81658.46,0.73,0.33493,0.00019,19.86521]
[1778086558761,35.05,81658.46,0.73,0.33493,0.00019,19.86521]
[1778086559453,35.05,81658.37,0.73,0.33492,0.00019,19.86484]
[1778086559461,35.05,81658.37,0.73,0.33492,0.00019,19.86484]
[1778086560649,35.05,81658.01,0.73,0.33485,0.00019,19.86318]
[1778086561051,35.05,81658.64,0.73,0.33497,0.00019,19.86614]
[1778086561462,35.05,81658.64,0.73,0.33497,0.00019,19.86614]
[1778086562020,35.05,81658.76,0.73,0.33499,0.00019,19.86673]
[1778086566240,35.05,81658.67,0.73,0.33498,0.00019,19.8664]
[1778086566297,35.05,81658.67,0.73,0.33498,0.00019,19.8664]
[1778086566871,35.05,81661.01,0.73,0.33543,0.00019,19.87733]
[1778086567598,35.05,81661.01,0.73,0.33543,0.00019,19.87733]
[1778086567736,35.05,81661.01,0.73,0.33543,0.00019,19.87733]
[1778086567837,35.05,81667.77,0.73,0.33672,0.00019,19.90877]
[1778086568377,35.05,81667.77,0.73,0.33672,0.00019,19.90877]
[1778086569553,35.05,81668.46,0.73,0.33685,0.00019,19.91199]
[1778086569563,35.05,81668.46,0.73,0.33685,0.00019,19.91199]
[1778086569851,35.05,81672.78,0.73,0.33768,0.00019,19.93196]
[1778086571243,35.05,81678.06,0.73,0.33869,0.00019,19.95623]
[1778086571263,35.05,81678.06,0.73,0.33869,0.00019,19.95623]
[1778086571633,35.05,81677.41,0.73,0.33856,0.00019,19.95324]
[1778086577637,35.05,81677.22,0.73,0.33852,0.00019,19.95216]
[1778086582673,35.05,81676.6,0.73,0.33839,0.00019,19.9491]
[1778086587752,35.05,81676.01,0.73,0.33827,0.00019,19.94617]
[1778086587758,35.05,81676.01,0.73,0.33827,0.00019,19.94617]
[1778086587810,35.05,81675.57,0.73,0.33818,0.00019,19.94415]
[1778086592896,35.04,81675.08,0.73,0.33805,0.00019,19.93672]
[1778086597111,35.04,81669.05,0.73,0.33689,0.00019,19.90875]
[1778086605078,35.04,81673.25,0.73,0.33769,0.00019,19.92811]
[1778086606076,35.04,81673.55,0.73,0.33774,0.00019,19.92938]
[1778086607848,35.04,81685.2,0.73,0.33997,0.00019,19.98275]
[1778086608855,35.04,81688.04,0.73,0.34052,0.00019,19.99571]
[1778086613891,35.04,81685.5,0.73,0.34003,0.00019,19.9842]
[1778086619673,35.04,81687.23,0.73,0.34037,0.00019,19.99211]
[1778086622448,35.04,81687.44,0.73,0.34041,0.00019,19.99308]
[1778086622562,35.04,81687.44,0.73,0.34041,0.00019,19.99308]
[1778086622954,35.04,81693.6,0.73,0.34159,0.00019,20.02101]
[1778086623964,35.04,81686.27,0.73,0.34018,0.00019,19.98776]
[1778086624971,35.04,81679.01,0.73,0.33879,0.00019,19.95457]
[1778086626196,35.04,81677.97,0.73,0.33859,0.00019,19.9498]
[1778086626982,35.04,81673.38,0.73,0.33771,0.00019,19.92869]
[1778086628996,35.04,81665.75,0.73,0.33625,0.00019,19.89327]
[1778086634006,35.04,81670.6,0.73,0.33718,0.00019,19.91576]
[1778086639067,35.04,81667.96,0.73,0.33667,0.00019,19.9035]
[1778086640360,35.04,81667.96,0.73,0.33667,0.00019,19.9035]
[1778086640850,35.04,81667.96,0.73,0.33667,0.00019,19.9035]
[1778086640853,35.04,81667.96,0.73,0.33667,0.00019,19.9035]
[1778086643348,35.04,81671.91,0.73,0.33743,0.00019,19.92176]
[1778086644454,35.04,81674.42,0.73,0.33791,0.00019,19.93332]
[1778086644950,35.04,81674.42,0.73,0.33791,0.00019,19.93332]
[1778086645856,35.04,81679.23,0.73,0.33882,0.00019,19.95541]
[1778086645898,35.04,81679.23,0.73,0.33882,0.00019,19.95541]
[1778086645907,35.04,81679.23,0.73,0.33882,0.00019,19.95541]
[1778086645915,35.04,81683.96,0.73,0.33973,0.00019,19.97709]
[1778086646051,35.04,81683.96,0.73,0.33973,0.00019,19.97709]
[1778086646277,35.04,81683.96,0.73,0.33973,0.00019,19.97709]
[1778086646350,35.04,81683.96,0.73,0.33973,0.00019,19.97709]
[1778086646864,35.04,81690.73,0.73,0.34103,0.00019,20.00793]
[1778086647876,35.04,81690.73,0.73,0.34103,0.00019,20.00793]
[1778086648463,35.04,81693.73,0.73,0.34161,0.00019,20.02153]
[1778086648486,35.04,81693.73,0.73,0.34161,0.00019,20.02153]
[1778086649024,35.04,81693.73,0.73,0.34161,0.00019,20.02153]
[1778086652292,35.04,81695.93,0.73,0.342,0.00019,20.02637]
[1778086652493,35.04,81695.93,0.73,0.342,0.00019,20.02637]
[1778086652594,35.04,81695.64,0.73,0.34194,0.00019,20.02503]
[1778086657605,35.04,81695.45,0.73,0.3419,0.00019,20.02402]
[1778086659392,35.04,81695.45,0.73,0.34189,0.00019,20.02399]
[1778086659648,35.04,81691.41,0.73,0.34112,0.00019,20.00568]
[1778086660597,35.04,81691.41,0.73,0.34112,0.00019,20.00568]
[1778086660847,35.04,81691.41,0.73,0.34112,0.00019,20.00568]
[1778086660882,35.04,81691.41,0.73,0.34112,0.00019,20.00568]
[1778086660948,35.04,81679.35,0.73,0.3388,0.00019,19.95067]
[1778086662131,35.04,81679.35,0.73,0.3388,0.00019,19.95062]
[1778086662138,35.04,81679.35,0.73,0.3388,0.00019,19.95062]
[1778086662161,35.04,81679.35,0.73,0.3388,0.00019,19.95062]
[1778086662233,35.04,81674.19,0.73,0.33781,0.00019,19.92686]
[1778086664726,35.04,81671.56,0.73,0.33731,0.00019,19.91475]
[1778086667125,35.04,81671.42,0.73,0.33728,0.00019,19.91414]
[1778086667262,35.04,81671.42,0.73,0.33728,0.00019,19.91414]
[1778086667782,35.04,81671.42,0.73,0.33728,0.00019,19.91414]
[1778086667826,35.04,81671.42,0.73,0.33728,0.00019,19.91414]
[1778086667977,35.04,81663.35,0.73,0.33574,0.00019,19.87673]
[1778086668141,35.04,81663.35,0.73,0.33574,0.00019,19.87673]
[1778086668453,35.04,81663.35,0.73,0.33574,0.00019,19.87673]
[1778086668845,35.04,81637.67,0.73,0.33085,0.00019,19.75567]
[1778086669752,35.04,81637.67,0.73,0.33085,0.00019,19.75567]
[1778086669818,35.04,81631.2,0.73,0.32963,0.00019,19.72472]
[1778086671968,35.04,81631.77,0.73,0.32973,0.00019,19.72749]
[1778086672838,35.04,81631.77,0.73,0.32973,0.00019,19.72749]
[1778086672850,35.04,81631.77,0.73,0.32973,0.00019,19.72749]
[1778086673047,35.04,81623.86,0.73,0.32824,0.00019,19.68956]
[1778086676168,35.04,81621.16,0.73,0.32773,0.00019,19.67661]
[1778086676226,35.04,81621.16,0.73,0.32773,0.00019,19.67661]
[1778086676262,35.04,81621.16,0.73,0.32773,0.00019,19.67661]
[1778086676296,35.04,81621.16,0.73,0.32773,0.00019,19.67661]
[1778086676404,35.04,81621.16,0.73,0.32773,0.00019,19.67661]
[1778086676774,35.04,81621.16,0.73,0.32773,0.00019,19.67661]
[1778086676956,35.04,81615.58,0.73,0.32668,0.00019,19.64963]
[1778086677371,35.04,81607.32,0.73,0.32513,0.00019,19.60945]
[1778086680407,35.04,81604.72,0.73,0.32464,0.00019,19.59678]
[1778086680417,35.04,81604.72,0.73,0.32464,0.00019,19.59678]
[1778086680463,35.04,81604.72,0.73,0.32464,0.00019,19.59678]
[1778086680919,35.04,81604.62,0.73,0.32463,0.00019,19.59641]
[1778086681143,35.04,81604.62,0.73,0.32463,0.00019,19.59641]
[1778086681443,35.04,81604.62,0.73,0.32463,0.00019,19.59641]
[1778086681534,35.04,81604.62,0.73,0.32463,0.00019,19.59641]
[1778086682079,35.04,81604.62,0.73,0.32463,0.00019,19.59641]
[1778086683989,35.05,81595.3,0.73,0.32288,0.00019,19.55062]
[1778086684860,35.05,81595.3,0.73,0.32288,0.00019,19.55062]
[1778086684957,35.04,81597.37,0.73,0.32327,0.00019,19.56076]
[1778086685776,35.04,81597.37,0.73,0.32327,0.00019,19.56076]
[1778086686215,35.04,81598.3,0.73,0.32344,0.00019,19.56526]
[1778086686892,35.04,81598.3,0.73,0.32344,0.00019,19.56526]
[1778086686975,35.04,81607.75,0.73,0.32521,0.00019,19.61157]
[1778086689270,35.04,81608.15,0.73,0.32528,0.00019,19.61345]
[1778086689869,35.04,81608.15,0.73,0.32528,0.00019,19.61345]
[1778086689970,35.04,81601.71,0.73,0.32408,0.00019,19.58207]
[1778086692950,35.04,81601.55,0.73,0.32404,0.00019,19.58116]
[1778086692964,35.04,81601.44,0.73,0.32402,0.00019,19.58048]
[1778086693703,35.04,81601.44,0.73,0.32402,0.00019,19.58048]
[1778086694024,35.04,81597.64,0.73,0.3233,0.00019,19.5616]
[1778086694283,35.04,81597.64,0.73,0.3233,0.00019,19.5616]
[1778086694494,35.04,81597.64,0.73,0.3233,0.00019,19.5616]
[1778086694569,35.04,81597.64,0.73,0.3233,0.00019,19.5616]
[1778086694812,35.04,81597.64,0.73,0.3233,0.00019,19.5616]
[1778086695065,35.04,81575.84,0.73,0.31919,0.00019,19.45264]
[1778086695791,35.04,81575.84,0.73,0.31919,0.00019,19.45264]
[1778086695829,35.04,81575.84,0.73,0.31919,0.00019,19.45264]
[1778086695838,35.04,81575.84,0.73,0.31919,0.00019,19.45264]
[1778086695843,35.04,81575.84,0.73,0.31919,0.00019,19.45264]
[1778086696067,35.04,81573.71,0.73,0.31879,0.00019,19.44168]
[1778086697097,35.04,81573.71,0.73,0.31879,0.00019,19.44168]
[1778086697140,35.04,81576.91,0.73,0.31938,0.00019,19.45778]
[1778086697840,35.04,81566.9,0.73,0.31751,0.00019,19.40722]
[1778086699026,35.04,81566.9,0.73,0.31751,0.00019,19.40722]
[1778086699028,35.04,81566.9,0.73,0.31751,0.00019,19.40722]
[1778086699997,35.04,81561.62,0.73,0.31652,0.00019,19.38035]
[1778086700098,35.03,81563.92,0.73,0.31695,0.00019,19.39189]
[1778086701062,35.03,81563.92,0.73,0.31695,0.00019,19.39189]
[1778086701286,35.03,81566.03,0.73,0.31733,0.00019,19.40249]
[1778086703077,35.03,81566.06,0.73,0.31734,0.00019,19.40253]
[1778086704029,35.03,81568.06,0.73,0.31771,0.00019,19.41255]
[1778086704669,35.03,81568.06,0.73,0.31771,0.00019,19.41255]
[1778086704679,35.03,81568.06,0.73,0.31771,0.00019,19.41255]
[1778086704712,35.03,81568.06,0.73,0.31771,0.00019,19.41255]
[1778086704725,35.03,81568.06,0.73,0.31771,0.00019,19.41255]
[1778086704737,35.03,81568.06,0.73,0.31771,0.00019,19.41255]
[1778086704831,35.03,81568.06,0.73,0.31771,0.00019,19.41255]
[1778086704902,35.03,81558.8,0.73,0.31598,0.00019,19.36546]
[1778086706244,35.03,81558.33,0.73,0.31588,0.00019,19.36281]
[1778086706546,35.03,81550.8,0.73,0.31448,0.00019,19.32427]
[1778086708560,35.03,81547.27,0.73,0.31381,0.00019,19.3059]
[1778086709280,35.03,81547.27,0.73,0.31381,0.00019,19.3059]
[1778086709324,35.03,81547.27,0.73,0.31381,0.00019,19.3059]
[1778086709355,35.03,81547.27,0.73,0.31381,0.00019,19.3059]
[1778086709379,35.03,81547.27,0.73,0.31381,0.00019,19.3059]
[1778086709410,35.03,81547.27,0.73,0.31381,0.00019,19.3059]
[1778086709928,35.03,81558.34,0.73,0.31587,0.00019,19.36262]
[1778086711230,35.03,81563.43,0.73,0.31682,0.00019,19.38854]
[1778086711292,35.03,81563.43,0.73,0.31682,0.00019,19.38854]
[1778086711300,35.03,81563.43,0.73,0.31682,0.00019,19.38854]
[1778086711991,35.03,81566.47,0.73,0.31735,0.00019,19.39885]
[1778086713218,35.03,81568.19,0.73,0.31767,0.00019,19.40754]
[1778086713241,35.03,81568.19,0.73,0.31767,0.00019,19.40754]
[1778086714042,35.03,81568.19,0.73,0.31767,0.00019,19.40754]
[1778086714036,35.03,81570.08,0.73,0.31802,0.00019,19.41705]
[1778086714136,35.03,81570.08,0.73,0.31802,0.00019,19.41705]
[1778086714846,35.03,81570.08,0.73,0.31802,0.00019,19.41705]
[1778086714894,35.03,81570.08,0.73,0.31802,0.00019,19.41705]
[1778086714903,35.03,81570.08,0.73,0.31802,0.00019,19.41705]
[1778086714941,35.03,81570.08,0.73,0.31802,0.00019,19.41705]
[1778086715104,35.03,81574.69,0.73,0.31888,0.00019,19.44017]
[1778086720273,35.02,81578.83,0.73,0.31965,0.00019,19.46086]
[1778086720288,35.02,81578.83,0.73,0.31965,0.00019,19.46086]
[1778086720644,35.02,81578.47,0.73,0.31958,0.00019,19.45899]
[1778086724673,35.02,81584.91,0.73,0.32078,0.00019,19.49104]
[1778086729707,35.02,81587.11,0.73,0.32118,0.00019,19.50169]
[1778086732278,35.02,81591.57,0.73,0.32201,0.00019,19.52374]
[1778086732664,35.02,81591.57,0.73,0.32201,0.00019,19.52374]
[1778086733063,35.02,81592.55,0.73,0.32219,0.00019,19.52853]
[1778086733436,35.02,81592.55,0.73,0.32219,0.00019,19.52853]
[1778086733660,35.02,81592.55,0.73,0.32219,0.00019,19.52853]
[1778086733746,35.02,81592.55,0.73,0.32219,0.00019,19.52853]
[1778086733785,35.02,81592.55,0.73,0.32219,0.00019,19.52853]
[1778086733972,35.02,81600.8,0.73,0.32374,0.00019,19.56926]
[1778086736757,35.02,81607.48,0.73,0.32502,0.00019,19.60249]
[1778086737309,35.02,81607.48,0.73,0.32502,0.00019,19.60249]
[1778086737337,35.02,81607.48,0.73,0.32502,0.00019,19.60249]
[1778086738092,35.02,81608.23,0.73,0.32516,0.00019,19.60634]
[1778086738644,35.02,81608.23,0.73,0.32516,0.00019,19.60634]
[1778086739983,35.02,81608.23,0.73,0.32517,0.00019,19.60648]
[1778086739987,35.02,81608.23,0.73,0.32517,0.00019,19.60648]
[1778086740084,35.02,81616.88,0.73,0.32681,0.00019,19.64885]
[1778086742861,35.03,81626.04,0.73,0.32856,0.00019,19.69365]
[1778086745126,35.03,81622.82,0.73,0.32797,0.00019,19.67842]
[1778086745580,35.03,81622.82,0.73,0.32797,0.00019,19.67842]
[1778086745821,35.03,81622.82,0.73,0.32797,0.00019,19.67851]
[1778086749850,35.04,81616.66,0.73,0.32682,0.00019,19.64907]
[1778086754885,35.04,81617.72,0.73,0.32704,0.00019,19.65468]
[1778086759268,35.04,81614.57,0.73,0.32646,0.00019,19.63973]
[1778086759931,35.04,81606.67,0.73,0.32497,0.00019,19.60123]
[1778086760965,35.04,81606.67,0.73,0.32497,0.00019,19.60123]
[1778086761755,35.04,81605.59,0.73,0.32477,0.00019,19.59602]
[1778086761958,35.04,81605.59,0.73,0.32478,0.00019,19.59608]
[1778086764230,35.04,81603.34,0.73,0.32434,0.00019,19.58479]
[1778086765803,35.04,81603.61,0.73,0.32439,0.00019,19.58601]
[1778086765970,35.04,81601.33,0.73,0.32395,0.00019,19.57461]
[1778086766958,35.04,81601.33,0.73,0.32395,0.00019,19.57461]
[1778086767166,35.04,81594.98,0.73,0.32276,0.00019,19.54326]
[1778086767955,35.04,81594.98,0.73,0.32276,0.00019,19.54326]
[1778086768613,35.04,81590.31,0.73,0.32187,0.00019,19.51999]
[1778086769219,35.04,81590.31,0.73,0.32187,0.00019,19.5199]
[1778086769863,35.04,81590.31,0.73,0.32187,0.00019,19.5199]
[1778086769874,35.04,81590.31,0.73,0.32187,0.00019,19.5199]
[1778086769997,35.04,81587.56,0.73,0.32135,0.00019,19.50616]
[1778086770257,35.04,81587.56,0.73,0.32135,0.00019,19.50616]
[1778086770322,35.04,81587.56,0.73,0.32135,0.00019,19.50616]
[1778086770377,35.04,81587.56,0.73,0.32135,0.00019,19.50616]
[1778086770463,35.04,81587.56,0.73,0.32135,0.00019,19.50616]
[1778086770499,35.04,81587.56,0.73,0.32135,0.00019,19.50616]
[1778086771004,35.04,81585.4,0.73,0.32091,0.00019,19.49021]
[1778086771278,35.04,81585.4,0.73,0.32091,0.00019,19.49021]
[1778086771307,35.04,81585.4,0.73,0.32091,0.00019,19.49021]
[1778086772011,35.04,81580.59,0.73,0.32,0.00019,19.46605]
[1778086777046,35.03,81582.45,0.73,0.32034,0.00019,19.47505]
[1778086782081,35.03,81587.9,0.73,0.32135,0.00019,19.50196]
[1778086785106,35.03,81594.83,0.73,0.32264,0.00019,19.53617]
[1778086790137,35.02,81594.27,0.73,0.32251,0.00019,19.53281]
[1778086793159,35.02,81588.4,0.73,0.3214,0.00019,19.5034]
[1778086793882,35.02,81589.32,0.73,0.32157,0.00019,19.50787]
[1778086794164,35.02,81595.18,0.73,0.32267,0.00019,19.53688]
[1778086796179,35.02,81602.51,0.73,0.32404,0.00019,19.57292]
[1778086801331,35.02,81602.05,0.73,0.32394,0.00019,19.57025]
[1778086801619,35.02,81602.05,0.73,0.32394,0.00019,19.57025]
[1778086801655,35.02,81602.05,0.73,0.32394,0.00019,19.57025]
[1778086801752,35.01,81600.74,0.73,0.32368,0.00019,19.56358]
[1778086806318,35.01,81595.09,0.73,0.3226,0.00019,19.53516]
[1778086807145,35.01,81594.91,0.73,0.32256,0.00019,19.53417]
[1778086812368,35.01,81595.43,0.73,0.32264,0.00019,19.53622]
[1778086818888,35.0,81596.84,0.73,0.32288,0.00019,19.54256]
[1778086820000,35.0,81588.13,0.73,0.32123,0.00019,19.49903]
[1778086820453,35.0,81588.13,0.73,0.32123,0.00019,19.49903]
[1778086820468,35.0,81588.13,0.73,0.32123,0.00019,19.49903]
[1778086820990,35.0,81584.44,0.73,0.32053,0.00019,19.48046]
[1778086822481,35.0,81585.24,0.73,0.32068,0.00019,19.48433]
[1778086826901,34.99,81580.86,0.73,0.31984,0.00019,19.46202]
[1778086828542,34.99,81586.06,0.73,0.32081,0.00019,19.48793]
[1778086829210,34.99,81588.04,0.73,0.32118,0.00019,19.49776]
[1778086830583,34.99,81588.04,0.73,0.32118,0.00019,19.4977]
[1778086830590,34.99,81588.04,0.73,0.32118,0.00019,19.4977]
[1778086830680,34.99,81581.34,0.73,0.31992,0.00019,19.46407]
[1778086836158,34.99,81581.95,0.73,0.31998,0.00019,19.46173]
[1778086838889,34.99,81574.55,0.73,0.31858,0.00019,19.42415]
[1778086842826,34.98,81571.77,0.73,0.31805,0.00019,19.40984]
[1778086843143,34.98,81571.77,0.73,0.31805,0.00019,19.40984]
[1778086843184,34.98,81571.77,0.73,0.31805,0.00019,19.40984]
[1778086843222,34.98,81569.29,0.73,0.31758,0.00019,19.39722]
[1778086843612,34.98,81569.29,0.73,0.31758,0.00019,19.39722]
[1778086843632,34.98,81569.29,0.73,0.31758,0.00019,19.39722]
[1778086844053,34.98,81569.29,0.73,0.31758,0.00019,19.39722]
[1778086844063,34.98,81569.29,0.73,0.31758,0.00019,19.39722]
[1778086844071,34.98,81569.29,0.73,0.31758,0.00019,19.39722]
[1778086844130,34.98,81558.0,0.73,0.31547,0.00019,19.33963]
[1778086844748,34.98,81558.0,0.73,0.31547,0.00019,19.33963]
[1778086845097,34.98,81549.53,0.73,0.31388,0.00019,19.29587]
[1778086846747,34.98,81543.8,0.73,0.31281,0.00019,19.26617]
[1778086846753,34.98,81543.8,0.73,0.31281,0.00019,19.26617]
[1778086846848,34.98,81544.01,0.73,0.31285,0.00019,19.26726]
[1778086850540,34.98,81544.85,0.73,0.313,0.00019,19.27145]
[1778086850571,34.98,81544.85,0.73,0.313,0.00019,19.27145]
[1778086856588,34.98,81544.16,0.73,0.31285,0.00019,19.2675]
[1778086856871,34.98,81544.16,0.73,0.31285,0.00019,19.2675]
[1778086857159,34.98,81544.16,0.73,0.31285,0.00019,19.2675]
[1778086857722,34.98,81541.09,0.73,0.31228,0.00019,19.25154]
[1778086857723,34.98,81534.04,0.73,0.31097,0.00019,19.21472]
[1778086863656,34.97,81533.16,0.73,0.31079,0.00019,19.20979]
[1778086867688,34.97,81539.84,0.73,0.31202,0.00019,19.24432]
[1778086870249,34.97,81540.41,0.73,0.31212,0.00019,19.24721]
[1778086871751,34.97,81540.99,0.73,0.31223,0.00019,19.25005]
[1778086875043,34.97,81546.43,0.73,0.31322,0.00019,19.27783]
[1778086877394,34.97,81546.03,0.73,0.31314,0.00019,19.27551]
[1778086879171,34.96,81531.83,0.73,0.31049,0.00019,19.20148]
[1778086881103,34.96,81531.84,0.73,0.31049,0.00019,19.20142]
[1778086882156,34.96,81534.23,0.73,0.31093,0.00019,19.2138]
[1778086887495,34.96,81533.78,0.73,0.31083,0.00019,19.21106]
[1778086888140,34.96,81533.78,0.73,0.31083,0.00019,19.21106]
[1778086891231,34.96,81537.79,0.73,0.31157,0.00019,19.23178]
[1778086891766,34.96,81533.88,0.73,0.3108,0.00019,19.20609]
[1778086892228,34.96,81532.98,0.73,0.31063,0.00019,19.20139]
[1778086892815,34.96,81532.98,0.73,0.31063,0.00019,19.20139]
[1778086895356,34.96,81532.63,0.73,0.31056,0.00019,19.19932]
[1778086895885,34.95,81532.31,0.73,0.31049,0.00019,19.19758]
[1778086900919,34.95,81530.77,0.73,0.3102,0.00019,19.18922]
[1778086901926,34.95,81524.06,0.73,0.30895,0.00019,19.15395]
[1778086905514,34.95,81522.49,0.73,0.30865,0.00019,19.14542]
[1778086905564,34.95,81522.49,0.73,0.30865,0.00019,19.14542]
[1778086907381,34.95,81518.96,0.73,0.30799,0.00019,19.12665]
[1778086907390,34.95,81518.96,0.73,0.30799,0.00019,19.12665]
[1778086907399,34.95,81518.96,0.73,0.30799,0.00019,19.12665]
[1778086907415,34.95,81518.96,0.73,0.30799,0.00019,19.12665]
[1778086908163,34.95,81516.02,0.73,0.30744,0.00019,19.11102]
[1778086909429,34.95,81515.07,0.73,0.30727,0.00018,19.10592]
[1778086909982,34.95,81515.07,0.73,0.30726,0.00018,19.10586]
[1778086914478,34.95,81516.63,0.73,0.30755,0.00019,19.11393]
[1778086915055,34.95,81516.63,0.73,0.30755,0.00019,19.11393]
[1778086917519,34.95,81523.63,0.73,0.30884,0.00019,19.1508]
[1778086917523,34.95,81523.63,0.73,0.30884,0.00019,19.1508]
[1778086918284,34.95,81524.23,0.73,0.30895,0.00019,19.15397]
[1778086921218,34.95,81522.37,0.73,0.3086,0.00019,19.14415]
[1778086921429,34.95,81522.48,0.73,0.30862,0.00019,19.14471]
[1778086925775,34.94,81520.76,0.73,0.3083,0.00019,19.1355]
[1778086925984,34.94,81520.76,0.73,0.3083,0.00019,19.1355]
[1778086929844,34.94,81516.55,0.73,0.30752,0.00019,19.1131]
[1778086930929,34.94,81520.23,0.73,0.3082,0.00019,19.13252]
[1778086930988,34.94,81520.23,0.73,0.3082,0.00019,19.13252]
[1778086931013,34.94,81520.23,0.73,0.3082,0.00019,19.13252]
[1778086931031,34.94,81520.23,0.73,0.3082,0.00019,19.13252]
[1778086931140,34.94,81520.23,0.73,0.3082,0.00019,19.13252]
[1778086931245,34.94,81528.24,0.73,0.30968,0.00019,19.17467]
[1778086931664,34.94,81528.24,0.73,0.30968,0.00019,19.17467]
[1778086931668,34.94,81528.24,0.73,0.30968,0.00019,19.17467]
[1778086932137,34.94,81528.24,0.73,0.30968,0.00019,19.17468]
[1778086937172,34.94,81526.23,0.73,0.3093,0.00019,19.16399]
[1778086937726,34.94,81526.23,0.73,0.3093,0.00019,19.16399]
[1778086938180,34.94,81524.94,0.73,0.30906,0.00019,19.15716]
[1778086942415,34.94,81525.17,0.73,0.3091,0.00019,19.15825]
[1778086943395,34.94,81523.63,0.73,0.30881,0.00019,19.15012]
[1778086944590,34.94,81526.11,0.73,0.30927,0.00019,19.16311]
[1778086944698,34.94,81526.11,0.73,0.30927,0.00019,19.16311]
[1778086944771,34.94,81526.11,0.73,0.30927,0.00019,19.16311]
[1778086945228,34.94,81530.03,0.73,0.31,0.00019,19.18366]
[1778086945453,34.94,81530.03,0.73,0.31,0.00019,19.18366]
[1778086946146,34.94,81530.03,0.73,0.31,0.00019,19.18366]
[1778086946247,34.94,81543.71,0.73,0.31254,0.00019,19.25498]
[1778086947797,34.94,81543.71,0.73,0.31254,0.00019,19.25495]
[1778086947891,34.94,81543.71,0.73,0.31254,0.00019,19.25495]
[1778086948250,34.94,81543.73,0.73,0.31254,0.00019,19.25504]
[1778086949256,34.94,81550.42,0.73,0.31379,0.00019,19.28966]
[1778086950264,34.94,81557.17,0.73,0.31506,0.00019,19.3246]
[1778086952809,34.94,81561.38,0.73,0.31581,0.00019,19.3412]
[1778086953917,34.94,81562.04,0.73,0.31594,0.00019,19.34453]
[1778086954291,34.94,81568.39,0.73,0.31712,0.00019,19.37687]
[1778086958774,34.94,81573.76,0.73,0.31813,0.00019,19.40404]
[1778086958804,34.94,81573.76,0.73,0.31813,0.00019,19.40404]
[1778086958909,34.94,81573.76,0.73,0.31813,0.00019,19.40404]
[1778086959016,34.94,81573.76,0.73,0.31813,0.00019,19.40404]
[1778086959326,34.94,81574.35,0.73,0.31824,0.00019,19.40698]
[1778086959753,34.94,81574.35,0.73,0.31824,0.00019,19.40698]
[1778086959980,34.94,81574.35,0.73,0.31824,0.00019,19.40698]
[1778086961801,34.94,81578.82,0.73,0.31907,0.00019,19.42947]
[1778086961996,34.94,81578.82,0.73,0.31907,0.00019,19.42947]
[1778086964692,34.94,81578.9,0.73,0.31908,0.00019,19.42969]
[1778086966042,34.94,81577.62,0.73,0.31884,0.00019,19.42316]
[1778086972106,34.94,81576.64,0.73,0.31864,0.00019,19.41781]
[1778086972208,34.93,81576.64,0.73,0.31863,0.00019,19.41775]
[1778086977478,34.93,81572.77,0.73,0.3179,0.00019,19.39785]
[1778086980194,34.93,81572.67,0.73,0.31787,0.00019,19.39724]
[1778086980552,34.93,81573.01,0.73,0.31794,0.00019,19.39892]
[1778086982043,34.93,81575.41,0.73,0.31838,0.00019,19.41104]
[1778086982220,34.93,81575.41,0.73,0.31838,0.00019,19.41104]
[1778086982321,34.93,81581.06,0.73,0.31944,0.00019,19.43953]
[1778086983953,34.93,81581.06,0.73,0.31944,0.00019,19.4395]
[1778086984250,34.93,81581.06,0.73,0.31944,0.00019,19.4395]
[1778086984792,34.93,81578.92,0.73,0.31904,0.00019,19.42866]
[1778086986266,34.93,81578.4,0.73,0.31894,0.00019,19.42599]
[1778086991660,34.93,81578.47,0.73,0.31894,0.00019,19.42609]
[1778086991674,34.93,81578.47,0.73,0.31894,0.00019,19.42609]
[1778086992336,34.93,81578.47,0.73,0.31894,0.00019,19.42609]
[1778086992340,34.93,81578.47,0.73,0.31894,0.00019,19.42609]
[1778086993221,34.93,81575.46,0.73,0.31838,0.00019,19.41083]
[1778086993263,34.93,81568.68,0.73,0.3171,0.00019,19.37637]
[1778086993778,34.93,81568.68,0.73,0.3171,0.00019,19.37637]
[1778086994353,34.93,81568.68,0.73,0.3171,0.00019,19.37637]
[1778086998712,34.93,81570.33,0.73,0.31741,0.00019,19.38468]
[1778086999378,34.93,81570.33,0.73,0.31741,0.00019,19.38468]
[1778087003819,34.93,81564.08,0.73,0.31623,0.00019,19.35274]
[1778087004274,34.93,81564.08,0.73,0.31623,0.00019,19.35274]
[1778087005020,34.93,81564.57,0.73,0.31632,0.00019,19.35518]
[1778087006166,34.93,81563.34,0.73,0.31609,0.00019,19.34883]
[1778087007745,34.92,81565.95,0.73,0.31657,0.00019,19.36197]
[1778087008533,34.92,81565.19,0.73,0.31643,0.00019,19.35809]
[1778087010453,34.92,81566.25,0.73,0.31662,0.00019,19.36336]
[1778087013432,34.92,81566.49,0.73,0.31662,0.00019,19.35932]
[1778087013434,34.92,81566.49,0.73,0.31662,0.00019,19.35932]
[1778087013438,34.92,81566.49,0.73,0.31662,0.00019,19.35932]
[1778087013558,34.92,81566.24,0.73,0.31657,0.00019,19.35797]
[1778087014107,34.92,81566.24,0.73,0.31657,0.00019,19.35797]
[1778087014397,34.92,81566.24,0.73,0.31657,0.00019,19.35797]
[1778087014381,34.92,81578.65,0.73,0.3189,0.00019,19.42092]
[1778087014667,34.92,81578.65,0.73,0.3189,0.00019,19.42092]
[1778087014832,34.92,81578.65,0.73,0.3189,0.00019,19.42092]
[1778087014928,34.92,81589.95,0.73,0.32103,0.00019,19.47772]
[1778087015602,34.92,81589.95,0.73,0.32103,0.00019,19.47772]
[1778087016193,34.92,81589.95,0.73,0.32103,0.00019,19.47772]
[1778087018293,34.92,81596.92,0.73,0.32234,0.00019,19.51249]
[1778087018684,34.92,81597.4,0.73,0.32243,0.00019,19.51482]
[1778087019384,34.92,81597.42,0.73,0.32243,0.00019,19.51485]
[1778087024789,34.92,81597.18,0.73,0.32237,0.00019,19.51314]
[1778087025603,34.92,81597.18,0.73,0.32237,0.00019,19.51314]
[1778087030757,34.91,81594.96,0.73,0.32193,0.00019,19.50163]
[1778087030858,34.91,81594.77,0.73,0.32189,0.00019,19.5006]
[1778087035864,34.91,81596.78,0.73,0.32225,0.00019,19.51022]
[1778087037047,34.91,81596.78,0.73,0.32225,0.00019,19.51022]
[1778087037065,34.91,81596.78,0.73,0.32225,0.00019,19.51022]
[1778087038842,34.91,81599.16,0.73,0.3227,0.00019,19.52189]
[1778087038943,34.91,81599.09,0.73,0.32268,0.00019,19.52146]
[1778087041393,34.9,81595.15,0.73,0.32193,0.00019,19.50176]
[1778087041420,34.9,81595.15,0.73,0.32193,0.00019,19.50176]
[1778087041853,34.9,81595.15,0.73,0.32192,0.00019,19.50157]
[1778087041955,34.9,81592.43,0.73,0.32141,0.00019,19.48798]
[1778087042891,34.9,81592.43,0.73,0.32141,0.00019,19.48798]
[1778087043310,34.9,81589.73,0.73,0.3209,0.00019,19.47438]
[1778087044913,34.9,81589.73,0.73,0.3209,0.00019,19.4743]
[1778087045452,34.9,81589.73,0.73,0.3209,0.00019,19.4743]
[1778087045014,34.9,81585.9,0.73,0.32017,0.00019,19.45501]
[1778087046372,34.9,81585.9,0.73,0.32017,0.00019,19.45501]
[1778087046394,34.9,81585.9,0.73,0.32017,0.00019,19.45501]
[1778087046933,34.9,81583.77,0.73,0.31977,0.00019,19.44422]
[1778087046999,34.9,81593.55,0.73,0.32161,0.00019,19.49318]
[1778087048985,34.9,81593.71,0.73,0.32164,0.00019,19.49398]
[1778087049065,34.9,81598.11,0.73,0.32247,0.00019,19.51593]
[1778087055011,34.9,81595.99,0.73,0.32206,0.00019,19.50526]
[1778087057819,34.9,81600.18,0.73,0.32286,0.00019,19.5261]
[1778087057861,34.9,81600.18,0.73,0.32286,0.00019,19.5261]
[1778087057908,34.9,81600.18,0.73,0.32286,0.00019,19.5261]
[1778087057925,34.9,81600.18,0.73,0.32286,0.00019,19.5261]
[1778087058057,34.9,81600.18,0.73,0.32286,0.00019,19.5261]
[1778087058132,34.9,81600.98,0.73,0.32301,0.00019,19.53005]
[1778087059013,34.9,81600.98,0.73,0.32301,0.00019,19.53005]
[1778087059095,34.9,81600.98,0.73,0.32301,0.00019,19.53005]
[1778087062603,34.9,81607.77,0.73,0.32428,0.00019,19.56344]
[1778087063139,34.9,81607.77,0.73,0.32428,0.00019,19.56344]
[1778087063165,34.9,81602.97,0.73,0.32337,0.00019,19.5397]
[1778087070109,34.89,81604.34,0.73,0.32361,0.00019,19.54605]
[1778087073136,34.89,81604.46,0.73,0.32364,0.00019,19.5466]
[1778087073174,34.89,81604.46,0.73,0.32364,0.00019,19.5466]
[1778087073257,34.89,81604.46,0.73,0.32364,0.00019,19.5466]
[1778087073343,34.89,81606.46,0.73,0.32397,0.00019,19.55128]
[1778087074155,34.89,81606.46,0.73,0.32397,0.00019,19.55128]
[1778087074209,34.89,81606.46,0.73,0.32397,0.00019,19.55128]
[1778087074242,34.89,81611.52,0.73,0.32494,0.00019,19.57639]
[1778087075278,34.89,81611.52,0.73,0.32494,0.00019,19.57639]
[1778087075375,34.89,81615.11,0.73,0.32562,0.00019,19.59403]
[1778087076666,34.89,81615.27,0.73,0.32565,0.00019,19.59476]
[1778087077267,34.89,81624.27,0.73,0.32736,0.00019,19.63892]
[1778087077519,34.89,81624.27,0.73,0.32736,0.00019,19.63892]
[1778087079334,34.9,81624.53,0.73,0.32742,0.00019,19.64034]
[1778087079426,34.9,81630.41,0.73,0.32855,0.00019,19.66907]
[1778087084527,34.9,81631.88,0.73,0.32886,0.00019,19.67695]
[1778087089228,34.91,81631.99,0.73,0.3289,0.00019,19.67804]
[1778087089467,34.91,81627.4,0.73,0.32803,0.00019,19.65595]
[1778087091261,34.91,81616.64,0.73,0.326,0.00019,19.60379]
[1778087094875,34.92,81615.85,0.73,0.32587,0.00019,19.60035]
[1778087097148,34.92,81613.31,0.73,0.3254,0.00019,19.58819]
[1778087097532,34.92,81612.92,0.73,0.32532,0.00019,19.58618]
[1778087098310,34.92,81612.19,0.73,0.32518,0.00019,19.58249]
[1778087098831,34.92,81612.19,0.73,0.32518,0.00019,19.58249]
[1778087099556,34.92,81612.66,0.73,0.32526,0.00019,19.5847]
[1778087100324,34.92,81612.03,0.73,0.32514,0.00019,19.58152]
[1778087103401,34.92,81612.17,0.73,0.32517,0.00019,19.58228]
[1778087103450,34.92,81621.77,0.73,0.32699,0.00019,19.62929]
[1778087103605,34.92,81621.77,0.73,0.32699,0.00019,19.62929]
[1778087103609,34.92,81621.77,0.73,0.32699,0.00019,19.62929]
[1778087104355,34.92,81621.77,0.73,0.32699,0.00019,19.62933]
[1778087105636,34.92,81624.87,0.73,0.32759,0.00019,19.64445]
[1778087106058,34.92,81624.87,0.73,0.32759,0.00019,19.64445]
[1778087106152,34.92,81624.87,0.73,0.32759,0.00019,19.64445]
[1778087106198,34.92,81624.87,0.73,0.32759,0.00019,19.64445]
[1778087106379,34.92,81633.07,0.73,0.32915,0.00019,19.68417]
[1778087107656,34.92,81636.49,0.73,0.3298,0.00019,19.70072]
[1778087107667,34.92,81636.49,0.73,0.3298,0.00019,19.70072]
[1778087107703,34.92,81636.49,0.73,0.3298,0.00019,19.70072]
[1778087108382,34.92,81636.49,0.73,0.3298,0.00019,19.70075]
[1778087109678,34.92,81634.65,0.73,0.32945,0.00019,19.6919]
[1778087110450,34.92,81631.1,0.73,0.32878,0.00019,19.67476]
[1778087113712,34.92,81628.98,0.73,0.32837,0.00019,19.6645]
[1778087114423,34.92,81628.98,0.73,0.32837,0.00019,19.66451]
[1778087115735,34.92,81628.15,0.73,0.32822,0.00019,19.66051]
[1778087116526,34.92,81634.23,0.73,0.32937,0.00019,19.68991]
[1778087117768,34.92,81635.38,0.73,0.32959,0.00019,19.69547]
[1778087117772,34.92,81635.38,0.73,0.32959,0.00019,19.69547]
[1778087117788,34.92,81635.38,0.73,0.32959,0.00019,19.69547]
[1778087118455,34.92,81635.38,0.73,0.32959,0.00019,19.69549]
[1778087121764,34.92,81636.67,0.73,0.32985,0.00019,19.70205]
[1778087122508,34.92,81627.58,0.73,0.32813,0.00019,19.65829]
[1778087125861,34.92,81624.41,0.73,0.32754,0.00019,19.64314]
[1778087126507,34.93,81624.07,0.73,0.32748,0.00019,19.64159]
[1778087127455,34.93,81624.07,0.73,0.32748,0.00019,19.64159]
[1778087127466,34.93,81624.07,0.73,0.32748,0.00019,19.64159]
[1778087127652,34.93,81620.5,0.73,0.3268,0.00019,19.62429]
[1778087127815,34.93,81620.5,0.73,0.3268,0.00019,19.62429]
[1778087128521,34.93,81619.97,0.73,0.3267,0.00019,19.62179]
[1778087129531,34.93,81610.45,0.73,0.3249,0.00019,19.57525]
[1778087129910,34.93,81610.45,0.73,0.3249,0.00019,19.57525]
[1778087130535,34.93,81607.93,0.73,0.32442,0.00019,19.56272]
[1778087135791,34.92,81606.94,0.73,0.32418,0.00019,19.55231]
[1778087144633,34.92,81610.12,0.73,0.32475,0.00019,19.56721]
[1778087149520,34.92,81608.76,0.73,0.32448,0.00019,19.56028]
[1778087149592,34.91,81604.65,0.73,0.3237,0.00019,19.53992]
[1778087150129,34.91,81604.65,0.73,0.3237,0.00019,19.53992]
[1778087150212,34.91,81596.54,0.73,0.32217,0.00019,19.49959]
[1778087150586,34.91,81596.54,0.73,0.32217,0.00019,19.49959]
[1778087151002,34.91,81591.39,0.73,0.32119,0.00019,19.47381]
[1778087152165,34.91,81591.39,0.73,0.32119,0.00019,19.47381]
[1778087152173,34.91,81591.39,0.73,0.32119,0.00019,19.47381]
[1778087152194,34.91,81591.39,0.73,0.32119,0.00019,19.47381]
[1778087152294,34.91,81594.39,0.73,0.32175,0.00019,19.48869]
[1778087156013,34.91,81597.39,0.73,0.32231,0.00019,19.50344]
[1778087158215,34.91,81597.62,0.73,0.32235,0.00019,19.50442]
[1778087158311,34.91,81597.62,0.73,0.32234,0.00019,19.50434]
[1778087159285,34.91,81597.62,0.73,0.32234,0.00019,19.50434]
[1778087159487,34.91,81597.62,0.73,0.32234,0.00019,19.50434]
[1778087159520,34.91,81597.62,0.73,0.32234,0.00019,19.50434]
[1778087159555,34.91,81597.62,0.73,0.32234,0.00019,19.50434]
[1778087159560,34.91,81597.62,0.73,0.32234,0.00019,19.50434]
[1778087159576,34.91,81597.62,0.73,0.32234,0.00019,19.50434]
[1778087159841,34.91,81600.12,0.73,0.32281,0.00019,19.51661]
[1778087160910,34.91,81600.12,0.73,0.32281,0.00019,19.51661]
[1778087162318,34.91,81601.25,0.73,0.32302,0.00019,19.52215]
[1778087162778,34.91,81600.46,0.73,0.32287,0.00019,19.51815]
[1778087163896,34.91,81599.66,0.73,0.32271,0.00019,19.51407]
[1778087164609,34.9,81597.27,0.73,0.32226,0.00019,19.50207]
[1778087166311,34.9,81597.76,0.73,0.32235,0.00019,19.50441]
[1778087166316,34.9,81597.76,0.73,0.32235,0.00019,19.50441]
[1778087166373,34.9,81592.54,0.73,0.32136,0.00019,19.47826]
[1778087172331,34.9,81597.16,0.73,0.32221,0.00019,19.50095]
[1778087176176,34.9,81596.47,0.73,0.32207,0.00019,19.49719]
[1778087176597,34.9,81592.32,0.73,0.32128,0.00019,19.47638]
[1778087177302,34.9,81592.32,0.73,0.32128,0.00019,19.47638]
[1778087177335,34.9,81592.32,0.73,0.32128,0.00019,19.47638]
[1778087178450,34.9,81591.0,0.73,0.32103,0.00019,19.4697]
[1778087178530,34.9,81584.64,0.73,0.31983,0.00019,19.43768]
[1778087180464,34.89,81584.35,0.73,0.31977,0.00019,19.43614]
[1778087180565,34.89,81578.17,0.73,0.3186,0.00019,19.40483]
[1778087183331,34.89,81578.04,0.73,0.31857,0.00019,19.40403]
[1778087183749,34.89,81573.8,0.73,0.31777,0.00019,19.38248]
[1778087188553,34.89,81575.06,0.73,0.318,0.00019,19.38849]
[1778087188944,34.89,81574.96,0.73,0.31797,0.00019,19.3878]
[1778087190571,34.89,81574.96,0.73,0.31797,0.00019,19.3878]
[1778087190586,34.89,81575.5,0.73,0.31807,0.00019,19.39045]
[1778087192598,34.89,81578.32,0.73,0.31856,0.00019,19.39952]
[1778087192973,34.89,81575.56,0.73,0.31803,0.00019,19.3854]
[1778087198006,34.88,81576.78,0.73,0.31825,0.00019,19.39139]
[1778087202704,34.88,81577.32,0.73,0.31835,0.00019,19.39396]
[1778087203042,34.88,81578.01,0.73,0.31848,0.00019,19.39742]
[1778087208965,34.88,81575.89,0.73,0.31807,0.00019,19.38646]
[1778087209012,34.88,81575.89,0.73,0.31807,0.00019,19.38646]
[1778087209059,34.88,81575.89,0.73,0.31807,0.00019,19.38646]
[1778087209728,34.88,81574.76,0.73,0.31785,0.00019,19.3806]
[1778087209741,34.88,81574.76,0.73,0.31785,0.00019,19.3806]
[1778087210444,34.88,81574.76,0.73,0.31785,0.00019,19.3806]
[1778087210464,34.88,81574.76,0.73,0.31785,0.00019,19.3806]
[1778087210545,34.88,81570.8,0.73,0.31711,0.00019,19.36041]
[1778087210801,34.88,81570.8,0.73,0.31711,0.00019,19.36041]
[1778087210874,34.88,81570.8,0.73,0.31711,0.00019,19.36041]
[1778087210904,34.88,81570.8,0.73,0.31711,0.00019,19.36041]
[1778087211564,34.88,81570.8,0.73,0.31711,0.00019,19.36041]
[1778087211596,34.88,81570.8,0.73,0.31711,0.00019,19.36041]
[1778087211295,34.88,81564.3,0.73,0.31588,0.00019,19.32715]
[1778087212296,34.88,81564.3,0.73,0.31588,0.00019,19.32715]
[1778087212323,34.88,81564.3,0.73,0.31588,0.00019,19.32715]
[1778087213520,34.88,81562.44,0.73,0.31553,0.00019,19.31746]
[1778087213556,34.88,81562.44,0.73,0.31553,0.00019,19.31746]
[1778087214073,34.88,81562.65,0.73,0.31556,0.00019,19.31841]
[1778087214095,34.88,81562.65,0.73,0.31556,0.00019,19.31841]
[1778087214584,34.88,81562.65,0.73,0.31556,0.00019,19.31841]
[1778087214847,34.88,81564.28,0.73,0.31587,0.00019,19.32664]
[1778087215128,34.88,81564.28,0.73,0.31586,0.00019,19.32654]
[1778087216239,34.88,81572.02,0.73,0.31731,0.00019,19.36604]
[1778087217292,34.88,81572.02,0.73,0.31731,0.00019,19.36604]
[1778087217340,34.88,81572.02,0.73,0.31731,0.00019,19.36604]
[1778087217537,34.88,81573.14,0.73,0.31752,0.00019,19.3717]
[1778087218687,34.87,81578.1,0.73,0.31845,0.00019,19.39684]
[1778087218898,34.87,81578.1,0.73,0.31845,0.00019,19.39684]
[1778087219475,34.87,81578.47,0.73,0.31852,0.00019,19.39865]
[1778087220913,34.87,81578.47,0.73,0.31852,0.00019,19.39857]
[1778087221463,34.87,81578.59,0.73,0.31854,0.00019,19.39909]
[1778087222849,34.87,81578.55,0.73,0.31853,0.00019,19.39878]
[1778087222937,34.87,81578.55,0.73,0.31853,0.00019,19.39878]
[1778087223516,34.87,81579.75,0.73,0.31875,0.00019,19.40476]
[1778087224083,34.87,81579.75,0.73,0.31875,0.00019,19.40476]
[1778087224161,34.87,81579.75,0.73,0.31875,0.00019,19.40476]
[1778087224841,34.87,81583.48,0.73,0.31945,0.00019,19.4235]
[1778087224959,34.87,81583.48,0.73,0.31945,0.00019,19.4235]
[1778087225408,34.87,81590.52,0.73,0.32077,0.00019,19.45889]
[1778087225924,34.87,81590.52,0.73,0.32077,0.00019,19.45889]
[1778087225980,34.87,81590.52,0.73,0.32077,0.00019,19.45889]
[1778087226206,34.87,81590.91,0.73,0.32085,0.00019,19.46083]
[1778087228219,34.87,81600.28,0.73,0.32262,0.00019,19.5076]
[1778087229642,34.87,81600.28,0.73,0.32262,0.00019,19.5076]
[1778087229675,34.87,81600.28,0.73,0.32262,0.00019,19.5076]
[1778087230233,34.87,81601.91,0.73,0.32292,0.00019,19.51567]
[1778087231030,34.87,81601.91,0.73,0.32292,0.00019,19.51567]
[1778087236759,34.87,81602.62,0.73,0.32305,0.00019,19.51898]
[1778087242320,34.87,81603.42,0.73,0.32319,0.00019,19.5227]
[1778087247357,34.86,81604.07,0.73,0.32329,0.00019,19.52545]
[1778087252390,34.86,81603.91,0.73,0.32321,0.00019,19.51907]
[1778087253257,34.86,81603.91,0.73,0.32321,0.00019,19.51907]
[1778087253400,34.86,81603.71,0.73,0.32317,0.00019,19.51798]
[1778087254439,34.86,81603.71,0.73,0.32317,0.00019,19.51798]
[1778087255028,34.86,81603.94,0.73,0.32321,0.00019,19.51903]
[1778087259313,34.85,81603.19,0.73,0.32305,0.00019,19.51493]
[1778087259328,34.85,81603.19,0.73,0.32305,0.00019,19.51493]
[1778087259475,34.85,81603.19,0.73,0.32305,0.00019,19.51493]
[1778087259486,34.85,81603.19,0.73,0.32305,0.00019,19.51493]
[1778087259524,34.85,81603.81,0.73,0.32316,0.00019,19.51792]
[1778087260687,34.85,81610.34,0.73,0.3244,0.00019,19.55017]
[1778087261352,34.85,81610.34,0.73,0.3244,0.00019,19.55017]
[1778087261979,34.85,81610.34,0.73,0.32439,0.00019,19.55009]
[1778087263369,34.85,81611.41,0.73,0.3246,0.00019,19.55534]
[1778087263372,34.85,81611.41,0.73,0.3246,0.00019,19.55534]
[1778087263703,34.85,81610.43,0.73,0.32441,0.00019,19.55047]
[1778087267417,34.85,81606.37,0.73,0.32363,0.00019,19.53018]
[1778087267634,34.85,81608.97,0.73,0.32412,0.00019,19.54299]
[1778087273317,34.85,81608.16,0.73,0.32395,0.00019,19.53868]
[1778087273498,34.85,81608.16,0.73,0.32395,0.00019,19.53868]
[1778087273543,34.85,81608.64,0.73,0.32404,0.00019,19.54095]
[1778087274632,34.85,81608.64,0.73,0.32404,0.00019,19.54095]
[1778087275512,34.84,81613.01,0.73,0.32487,0.00019,19.56242]
[1778087275613,34.84,81613.25,0.73,0.32491,0.00019,19.56354]
[1778087279558,34.84,81612.65,0.73,0.32479,0.00019,19.56036]
[1778087279660,34.84,81612.49,0.73,0.32475,0.00019,19.55949]
[1778087283473,34.84,81612.67,0.73,0.32478,0.00019,19.56014]
[1778087283608,34.84,81612.67,0.73,0.32478,0.00019,19.56014]
[1778087283709,34.84,81613.06,0.73,0.32485,0.00019,19.56199]
[1778087283912,34.84,81613.06,0.73,0.32485,0.00019,19.56199]
[1778087284620,34.84,81613.29,0.73,0.32489,0.00019,19.56304]
[1778087285271,34.84,81613.29,0.73,0.32489,0.00019,19.56304]
[1778087285635,34.84,81613.29,0.73,0.32489,0.00019,19.56304]
[1778087285668,34.84,81617.86,0.73,0.32576,0.00019,19.58546]
[1778087287640,34.84,81617.9,0.73,0.32577,0.00019,19.58578]
[1778087287744,34.84,81620.56,0.73,0.32628,0.00019,19.59906]
[1778087293022,34.84,81621.31,0.73,0.32644,0.00019,19.60309]
[1778087295500,34.85,81621.4,0.73,0.32647,0.00019,19.60371]
[1778087295528,34.85,81621.4,0.73,0.32647,0.00019,19.60371]
[1778087295636,34.85,81621.4,0.73,0.32647,0.00019,19.60371]
[1778087295664,34.85,81621.4,0.73,0.32647,0.00019,19.60371]
[1778087295697,34.85,81622.67,0.73,0.32671,0.00019,19.61005]
[1778087296724,34.85,81632.22,0.73,0.32854,0.00019,19.65665]
[1778087301739,34.85,81634.8,0.73,0.32906,0.00019,19.66979]
[1778087303822,34.85,81635.63,0.73,0.32923,0.00019,19.67405]
[1778087304163,34.85,81636.3,0.73,0.32935,0.00019,19.67728]
[1778087306243,34.86,81636.09,0.73,0.32932,0.00019,19.67633]
[1778087307857,34.86,81632.85,0.73,0.3287,0.00019,19.66073]
[1778087308123,34.86,81636.52,0.73,0.32941,0.00019,19.67859]
[1778087310644,34.86,81637.08,0.73,0.32952,0.00019,19.68141]
[1778087310667,34.86,81637.08,0.73,0.32952,0.00019,19.68141]
[1778087310717,34.86,81637.08,0.73,0.32952,0.00019,19.68141]
[1778087310760,34.86,81641.63,0.73,0.33039,0.00019,19.70342]
[1778087311555,34.86,81641.63,0.73,0.33039,0.00019,19.70342]
[1778087311613,34.86,81641.63,0.73,0.33039,0.00019,19.70342]
[1778087311786,34.86,81643.3,0.73,0.33068,0.00019,19.70646]
[1778087311906,34.86,81643.3,0.73,0.33068,0.00019,19.70646]
[1778087312193,34.86,81651.05,0.73,0.33217,0.00019,19.74359]
[1778087314379,34.86,81656.54,0.73,0.33322,0.00019,19.76977]
[1778087314386,34.86,81656.54,0.73,0.33322,0.00019,19.76977]
[1778087315943,34.86,81662.21,0.73,0.33432,0.00019,19.79673]
[1778087315953,34.86,81662.21,0.73,0.33432,0.00019,19.79673]
[1778087316543,34.86,81664.03,0.73,0.33467,0.00019,19.80534]
[1778087319649,34.87,81662.92,0.73,0.33446,0.00019,19.80027]
[1778087319659,34.87,81662.92,0.73,0.33446,0.00019,19.80027]
[1778087319738,34.87,81661.51,0.73,0.3342,0.00019,19.7937]
[1778087320437,34.87,81652.32,0.73,0.33244,0.00019,19.75026]
[1778087321528,34.87,81645.0,0.73,0.33104,0.00019,19.71541]
[1778087324034,34.87,81640.66,0.73,0.33021,0.00019,19.6947]
[1778087324133,34.87,81640.76,0.73,0.33024,0.00019,19.69527]
[1778087326164,34.87,81640.6,0.73,0.33021,0.00019,19.69462]
[1778087326493,34.87,81639.41,0.73,0.32999,0.00019,19.68901]
[1778087327412,34.87,81639.41,0.73,0.32999,0.00019,19.68901]
[1778087327467,34.87,81646.42,0.73,0.33133,0.00019,19.72273]
[1778087328043,34.87,81646.42,0.73,0.33133,0.00019,19.72273]
[1778087328473,34.87,81646.42,0.73,0.33133,0.00019,19.72273]
[1778087329091,34.87,81648.32,0.73,0.3317,0.00019,19.73191]
[1778087329811,34.87,81649.94,0.73,0.33202,0.00019,19.73975]
[1778087330091,34.87,81649.94,0.73,0.33202,0.00019,19.73975]
[1778087330527,34.87,81650.75,0.73,0.33217,0.00019,19.74369]
[1778087332108,34.88,81651.86,0.73,0.33239,0.00019,19.74905]
[1778087332209,34.88,81651.67,0.73,0.33236,0.00019,19.74822]
[1778087333915,34.88,81651.67,0.73,0.33236,0.00019,19.74829]
[1778087335315,34.88,81651.55,0.73,0.33234,0.00019,19.74778]
[1778087337775,34.88,81650.28,0.73,0.3321,0.00019,19.74188]
[1778087342090,34.88,81649.37,0.73,0.33194,0.00019,19.73789]
[1778087342404,34.88,81649.37,0.73,0.33194,0.00019,19.73789]
[1778087342446,34.88,81649.37,0.73,0.33194,0.00019,19.73789]
[1778087342604,34.88,81643.49,0.73,0.33082,0.00019,19.70987]
[1778087343986,34.88,81638.74,0.73,0.32992,0.00019,19.68715]
[1778087344042,34.88,81638.74,0.73,0.32992,0.00019,19.68715]
[1778087344093,34.88,81638.74,0.73,0.32992,0.00019,19.68715]
[1778087344097,34.88,81638.74,0.73,0.32992,0.00019,19.68715]
[1778087344258,34.88,81641.87,0.73,0.33052,0.00019,19.70228]
[1778087345402,34.88,81649.83,0.73,0.33204,0.00019,19.74041]
[1778087346346,34.88,81649.83,0.73,0.33204,0.00019,19.74041]
[1778087346362,34.88,81649.83,0.73,0.33204,0.00019,19.74041]
[1778087348233,34.89,81650.9,0.73,0.33226,0.00019,19.74572]
[1778087348275,34.89,81650.9,0.73,0.33226,0.00019,19.74572]
[1778087348376,34.89,81661.69,0.73,0.33433,0.00019,19.79685]
[1778087354107,34.89,81665.07,0.73,0.335,0.00019,19.81321]
[1778087359142,34.89,81665.31,0.73,0.33506,0.00019,19.81463]
[1778087361529,34.89,81666.61,0.73,0.33531,0.00019,19.82078]
[1778087361564,34.89,81666.61,0.73,0.33531,0.00019,19.82078]
[1778087361630,34.89,81666.37,0.73,0.33527,0.00019,19.81971]
[1778087362780,34.89,81666.37,0.73,0.33527,0.00019,19.81971]
[1778087362963,34.9,81671.99,0.73,0.33635,0.00019,19.84603]
[1778087363651,34.9,81671.99,0.73,0.33635,0.00019,19.84603]
[1778087363654,34.9,81671.99,0.73,0.33635,0.00019,19.84603]
[1778087363736,34.9,81671.99,0.73,0.33635,0.00019,19.84603]
[1778087363711,34.9,81674.66,0.73,0.33686,0.00019,19.85851]
[1778087364099,34.9,81674.66,0.73,0.33686,0.00019,19.85851]
[1778087364200,34.9,81676.98,0.73,0.33731,0.00019,19.86933]
[1778087369685,34.9,81677.61,0.73,0.33744,0.00019,19.87237]
[1778087369751,34.9,81677.61,0.73,0.33744,0.00019,19.87237]
[1778087369811,34.9,81677.28,0.73,0.33738,0.00019,19.87085]
[1778087371226,34.9,81666.43,0.73,0.33526,0.00019,19.81524]
[1778087376261,34.9,81664.98,0.73,0.33498,0.00019,19.80843]
[1778087380628,34.9,81665.22,0.73,0.33503,0.00019,19.80973]
[1778087380729,34.9,81664.73,0.73,0.33494,0.00019,19.80749]
[1778087382663,34.9,81663.12,0.73,0.33463,0.00019,19.79999]
[1778087382671,34.9,81663.12,0.73,0.33463,0.00019,19.79999]
[1778087382706,34.9,81664.04,0.73,0.33481,0.00019,19.80437]
[1778087387739,34.9,81662.21,0.73,0.33447,0.00019,19.79607]
[1778087390751,34.9,81660.48,0.73,0.33415,0.00019,19.78806]
[1778087391738,34.91,81651.69,0.73,0.33247,0.00019,19.74663]
[1778087391907,34.91,81651.69,0.73,0.33247,0.00019,19.74663]
[1778087391949,34.91,81651.69,0.73,0.33247,0.00019,19.74663]
[1778087392000,34.91,81651.69,0.73,0.33247,0.00019,19.74663]
[1778087392455,34.91,81651.69,0.73,0.33247,0.00019,19.74663]
[1778087392528,34.91,81651.69,0.73,0.33247,0.00019,19.74663]
[1778087392781,34.91,81643.16,0.73,0.33084,0.00019,19.70603]
[1778087393983,34.91,81640.37,0.73,0.33031,0.00019,19.69269]
[1778087393995,34.91,81640.37,0.73,0.33031,0.00019,19.69269]
[1778087394019,34.91,81640.37,0.73,0.33031,0.00019,19.69269]
[1778087394803,34.91,81640.37,0.73,0.33031,0.00019,19.69269]
[1778087394818,34.91,81634.87,0.73,0.32926,0.00019,19.6663]
[1778087395607,34.91,81625.07,0.73,0.3274,0.00019,19.61891]
[1778087396162,34.91,81625.07,0.73,0.3274,0.00019,19.61891]
[1778087396232,34.91,81625.07,0.73,0.3274,0.00019,19.61891]
[1778087396835,34.91,81625.07,0.73,0.3274,0.00019,19.61891]
[1778087396855,34.91,81625.07,0.73,0.3274,0.00019,19.61901]
[1778087397510,34.91,81622.36,0.73,0.32689,0.00019,19.60595]
[1778087398139,34.91,81622.36,0.73,0.32689,0.00019,19.60595]
[1778087398157,34.91,81622.36,0.73,0.32689,0.00019,19.60595]
[1778087398165,34.91,81622.36,0.73,0.32689,0.00019,19.60595]
[1778087399013,34.91,81620.08,0.73,0.32645,0.00019,19.59471]
[1778087399097,34.91,81620.08,0.73,0.32645,0.00019,19.59471]
[1778087399244,34.91,81620.08,0.73,0.32645,0.00019,19.59471]
[1778087399517,34.91,81613.19,0.73,0.32514,0.00019,19.56087]
[1778087400363,34.91,81613.19,0.73,0.32514,0.00019,19.56087]
[1778087400739,34.91,81613.19,0.73,0.32514,0.00019,19.56087]
[1778087400756,34.91,81613.19,0.73,0.32514,0.00019,19.56087]
[1778087400840,34.91,81602.78,0.73,0.32317,0.00019,19.5094]
[1778087401945,34.91,81602.78,0.73,0.32316,0.00019,19.50929]
[1778087401964,34.91,81602.78,0.73,0.32316,0.00019,19.50929]
[1778087402606,34.91,81602.78,0.73,0.32316,0.00019,19.50929]
[1778087402637,34.91,81602.78,0.73,0.32316,0.00019,19.50929]
[1778087403083,34.9,81600.91,0.73,0.3228,0.00019,19.49972]
[1778087403116,34.9,81600.91,0.73,0.3228,0.00019,19.49972]
[1778087403455,34.9,81600.91,0.73,0.3228,0.00019,19.49972]
[1778087404559,34.9,81600.91,0.73,0.3228,0.00019,19.49972]
[1778087404923,34.9,81601.7,0.73,0.32294,0.00019,19.50355]
[1778087405905,34.9,81603.47,0.73,0.32327,0.00019,19.51225]
[1778087406944,34.9,81603.47,0.73,0.32327,0.00019,19.51216]
[1778087407505,34.9,81603.47,0.73,0.32327,0.00019,19.51216]
[1778087407588,34.9,81613.29,0.73,0.32513,0.00019,19.56056]
[1778087407961,34.9,81613.29,0.73,0.32513,0.00019,19.56056]
[1778087408176,34.9,81613.29,0.73,0.32513,0.00019,19.56056]
[1778087408714,34.9,81614.73,0.73,0.3254,0.00019,19.5676]
[1778087408969,34.9,81614.73,0.73,0.3254,0.00019,19.5676]
[1778087409642,34.9,81614.73,0.73,0.3254,0.00019,19.5676]
[1778087409742,34.9,81614.8,0.73,0.32541,0.00019,19.5679]
[1778087410988,34.9,81614.8,0.73,0.32541,0.00019,19.56784]
[1778087411333,34.9,81614.8,0.73,0.32541,0.00019,19.56784]
[1778087411512,34.9,81613.84,0.73,0.32522,0.00019,19.56304]
[1778087412519,34.9,81620.83,0.73,0.32655,0.00019,19.5972]
[1778087415610,34.9,81624.71,0.73,0.32728,0.00019,19.61603]
[1778087415678,34.9,81633.44,0.73,0.32895,0.00019,19.6585]
[1778087416147,34.9,81633.44,0.73,0.32895,0.00019,19.6585]
[1778087420677,34.9,81624.61,0.73,0.32729,0.00019,19.61621]
[1778087422945,34.91,81622.37,0.73,0.32687,0.00019,19.6054]
[1778087423596,34.91,81624.12,0.73,0.32721,0.00019,19.61398]
[1778087427019,34.91,81624.4,0.73,0.32727,0.00019,19.61558]
[1778087427528,34.91,81624.4,0.73,0.32727,0.00019,19.61558]
[1778087430645,34.91,81631.53,0.73,0.32864,0.00019,19.65045]
[1778087434140,34.91,81629.85,0.73,0.32829,0.00019,19.63739]
[1778087434258,34.91,81629.85,0.73,0.32829,0.00019,19.63739]
[1778087434282,34.91,81629.85,0.73,0.32829,0.00019,19.63739]
[1778087434775,34.91,81635.52,0.73,0.32937,0.00019,19.66486]
[1778087439845,34.92,81638.87,0.73,0.33003,0.00019,19.68146]
[1778087445751,34.92,81641.23,0.73,0.33051,0.00019,19.69354]
[1778087445915,34.92,81641.23,0.73,0.33051,0.00019,19.69354]
[1778087447276,34.92,81642.34,0.73,0.33073,0.00019,19.69896]
[1778087448094,34.92,81642.63,0.73,0.33079,0.00019,19.70045]
[1778087448268,34.92,81642.63,0.73,0.33079,0.00019,19.70045]
[1778087451015,34.93,81645.92,0.73,0.33143,0.00019,19.71646]
[1778087451116,34.93,81646.18,0.73,0.33148,0.00019,19.71779]
[1778087452846,34.93,81646.18,0.73,0.33148,0.00019,19.71779]
[1778087453392,34.93,81646.34,0.73,0.33152,0.00019,19.71864]
[1778087454560,34.93,81646.6,0.73,0.33157,0.00019,19.71995]
[1778087454815,34.93,81647.48,0.73,0.33174,0.00019,19.72423]
[1778087459849,34.93,81648.01,0.73,0.33186,0.00019,19.72712]
[1778087460927,34.93,81648.19,0.73,0.3319,0.00019,19.72805]
[1778087461054,34.93,81648.19,0.73,0.3319,0.00019,19.72805]
[1778087461867,34.93,81649.0,0.73,0.33205,0.00019,19.73198]
[1778087462797,34.93,81649.0,0.73,0.33205,0.00019,19.73198]
[1778087462873,34.94,81657.19,0.73,0.33363,0.00019,19.77084]
[1778087466108,34.94,81660.78,0.73,0.33433,0.00019,19.78805]
[1778087466902,34.94,81661.02,0.73,0.33438,0.00019,19.78926]
[1778087470380,34.94,81660.81,0.73,0.33434,0.00019,19.78842]
[1778087470556,34.94,81660.81,0.73,0.33434,0.00019,19.78842]
[1778087470657,34.94,81661.04,0.73,0.33439,0.00019,19.78963]
[1778087471244,34.94,81661.04,0.73,0.33439,0.00019,19.78963]
[1778087471345,34.94,81665.22,0.73,0.3352,0.00019,19.80931]
[1778087473181,34.94,81668.26,0.73,0.33578,0.00019,19.82358]
[1778087473762,34.94,81668.26,0.73,0.33578,0.00019,19.82358]
[1778087473833,34.94,81671.06,0.73,0.33632,0.00019,19.83669]
[1778087475128,34.94,81671.06,0.73,0.33632,0.00019,19.83674]
[1778087475753,34.94,81671.06,0.73,0.33632,0.00019,19.83674]
[1778087476854,34.94,81673.28,0.73,0.33675,0.00019,19.8471]
[1778087477092,34.94,81673.26,0.73,0.33675,0.00019,19.84704]
[1778087477138,34.94,81673.26,0.73,0.33675,0.00019,19.84704]
[1778087480141,34.94,81666.46,0.73,0.33545,0.00019,19.81541]
[1778087482851,34.95,81663.14,0.73,0.33481,0.00019,19.79993]
[1778087482868,34.95,81661.66,0.73,0.33453,0.00019,19.79304]
[1778087484677,34.95,81661.35,0.73,0.33447,0.00019,19.79164]
[1778087484709,34.95,81660.43,0.73,0.3343,0.00019,19.78737]
[1778087486037,34.95,81654.26,0.73,0.33312,0.00019,19.75841]
[1778087487199,34.95,81654.26,0.73,0.33312,0.00019,19.75841]
[1778087487647,34.95,81654.26,0.73,0.33312,0.00019,19.75841]
[1778087487893,34.95,81651.38,0.73,0.33258,0.00019,19.74485]
[1778087490066,34.95,81644.27,0.73,0.33123,0.00019,19.71132]
[1778087492109,34.95,81643.48,0.73,0.33105,0.00019,19.70259]
[1778087494904,34.95,81633.5,0.73,0.32915,0.00019,19.65489]
[1778087495274,34.96,81631.96,0.73,0.32887,0.00019,19.64767]
[1778087495288,34.96,81631.96,0.73,0.32887,0.00019,19.64767]
[1778087495544,34.96,81630.5,0.73,0.32859,0.00019,19.64063]
[1778087497200,34.96,81630.5,0.73,0.3286,0.00019,19.64075]
[1778087499091,34.96,81631.17,0.73,0.32873,0.00019,19.64416]
[1778087499093,34.96,81631.17,0.73,0.32873,0.00019,19.64416]
[1778087499294,34.96,81630.93,0.73,0.32869,0.00019,19.64309]
[1778087500755,34.96,81624.91,0.73,0.32755,0.00019,19.61404]
[1778087501822,34.96,81624.91,0.73,0.32755,0.00019,19.61404]
[1778087503147,34.96,81618.13,0.73,0.32626,0.00019,19.58118]
[1778087503248,34.96,81614.79,0.73,0.32563,0.00019,19.56472]
[1778087505162,34.96,81614.78,0.73,0.32562,0.00019,19.56455]
[1778087505957,34.96,81613.0,0.73,0.32527,0.00019,19.55562]
[1778087510990,34.95,81609.93,0.73,0.32468,0.00019,19.54019]
[1778087516133,34.95,81610.77,0.73,0.32482,0.00019,19.54391]
[1778087522882,34.95,81610.13,0.73,0.32468,0.00019,19.54027]
[1778087522908,34.95,81610.13,0.73,0.32468,0.00019,19.54027]
[1778087522916,34.95,81609.5,0.73,0.32456,0.00019,19.5371]
[1778087523441,34.95,81609.5,0.73,0.32456,0.00019,19.5371]
[1778087523829,34.95,81609.5,0.73,0.32456,0.00019,19.5371]
[1778087523930,34.95,81616.92,0.73,0.32596,0.00019,19.57343]
[1778087525477,34.94,81620.14,0.73,0.32657,0.00019,19.58908]
[1778087525518,34.94,81620.47,0.73,0.32663,0.00019,19.59061]
[1778087527507,34.94,81621.17,0.73,0.32676,0.00019,19.5941]
[1778087527603,34.95,81620.92,0.73,0.32672,0.00019,19.59293]
[1778087530105,34.95,81620.89,0.73,0.32672,0.00019,19.59285]
[1778087530731,34.95,81620.89,0.73,0.32672,0.00019,19.59285]
[1778087530832,34.95,81623.46,0.73,0.3272,0.00019,19.6054]
[1778087531242,34.95,81623.46,0.73,0.3272,0.00019,19.6054]
[1778087531551,34.95,81623.46,0.73,0.3272,0.00019,19.6054]
[1778087531651,34.95,81630.27,0.73,0.3285,0.00019,19.63845]
[1778087532827,34.95,81636.73,0.73,0.32974,0.00019,19.66971]
[1778087533451,34.95,81636.73,0.73,0.32974,0.00019,19.66971]
[1778087533603,34.95,81636.73,0.73,0.32974,0.00019,19.66971]
[1778087533699,34.95,81639.29,0.73,0.33023,0.00019,19.68217]
[1778087536387,34.95,81640.09,0.73,0.3304,0.00019,19.68642]
[1778087537662,34.95,81640.09,0.73,0.3304,0.00019,19.68642]
[1778087537665,34.95,81640.09,0.73,0.3304,0.00019,19.68642]
[1778087537759,34.95,81641.58,0.73,0.33069,0.00019,19.69365]
[1778087543736,34.96,81641.47,0.73,0.33069,0.00019,19.69361]
[1778087545549,34.96,81645.85,0.73,0.33154,0.00019,19.7147]
[1778087545666,34.96,81645.85,0.73,0.33154,0.00019,19.7147]
[1778087545988,34.96,81648.18,0.73,0.33198,0.00019,19.72588]
[1778087546999,34.96,81655.81,0.73,0.33345,0.00019,19.76218]
[1778087547683,34.96,81655.81,0.73,0.33345,0.00019,19.76218]
[1778087547779,34.96,81655.81,0.73,0.33345,0.00019,19.76218]
[1778087547837,34.96,81656.73,0.73,0.33363,0.00019,19.76652]
[1778087549018,34.96,81656.82,0.73,0.33365,0.00019,19.76702]
[1778087549698,34.96,81656.82,0.73,0.33365,0.00019,19.76702]
[1778087549711,34.96,81656.82,0.73,0.33365,0.00019,19.76702]
[1778087549969,34.96,81659.93,0.73,0.33425,0.00019,19.78172]
[1778087555521,34.97,81664.04,0.73,0.33501,0.00019,19.79629]
[1778087556125,34.97,81664.04,0.73,0.33501,0.00019,19.79629]
[1778087559889,34.97,81664.32,0.73,0.33507,0.00019,19.79776]
[1778087562674,34.97,81673.73,0.73,0.33689,0.00019,19.8418]
[1778087568639,34.97,81675.58,0.73,0.33725,0.00019,19.85048]
[1778087569743,34.97,81677.09,0.73,0.33754,0.00019,19.85748]
[1778087570152,34.97,81681.0,0.73,0.33829,0.00019,19.87553]
[1778087570158,34.97,81681.0,0.73,0.33829,0.00019,19.87553]
[1778087570627,34.97,81681.05,0.73,0.3383,0.00019,19.87577]
[1778087572167,34.97,81679.59,0.73,0.33802,0.00019,19.86905]
[1778087572640,34.97,81680.08,0.73,0.33812,0.00019,19.87131]
[1778087575538,34.97,81679.86,0.73,0.33807,0.00019,19.87028]
[1778087580716,34.97,81676.61,0.73,0.33745,0.00019,19.85526]
[1778087580742,34.97,81676.61,0.73,0.33745,0.00019,19.85526]
[1778087580912,34.97,81676.61,0.73,0.33745,0.00019,19.85526]
[1778087580964,34.97,81675.48,0.73,0.33723,0.00019,19.85004]
[1778087586738,34.97,81670.07,0.73,0.33619,0.00019,19.825]
[1778087587856,34.97,81670.07,0.73,0.33619,0.00019,19.825]
[1778087587864,34.97,81670.07,0.73,0.33619,0.00019,19.825]
[1778087587873,34.97,81670.07,0.73,0.33619,0.00019,19.825]
[1778087588377,34.97,81670.52,0.73,0.33628,0.00019,19.82713]
[1778087589760,34.97,81682.73,0.73,0.33863,0.00019,19.88369]
[1778087591431,34.97,81685.19,0.73,0.33911,0.00019,19.89506]
[1778087592466,34.97,81685.22,0.73,0.33912,0.00019,19.89526]
[1778087592781,34.97,81683.09,0.73,0.33871,0.00019,19.88551]
[1778087595881,34.97,81682.73,0.73,0.33864,0.00019,19.8839]
[1778087596023,34.97,81682.73,0.73,0.33864,0.00019,19.8839]
[1778087596911,34.98,81673.26,0.73,0.33682,0.00019,19.84022]
[1778087601206,34.98,81670.58,0.73,0.33631,0.00019,19.82779]
[1778087601761,34.98,81670.58,0.73,0.33631,0.00019,19.82779]
[1778087602540,34.98,81670.75,0.73,0.33634,0.00019,19.8286]
[1778087602850,34.98,81661.38,0.73,0.33455,0.00019,19.78486]
[1778087606107,34.98,81657.8,0.73,0.33386,0.00019,19.76801]
[1778087607969,34.98,81664.23,0.73,0.3351,0.00019,19.79825]
[1778087610612,34.98,81666.89,0.73,0.33561,0.00019,19.81082]
[1778087612649,34.98,81665.71,0.73,0.33536,0.00019,19.80036]
[1778087616680,34.98,81663.58,0.73,0.33495,0.00019,19.79057]
[1778087616949,34.98,81664.2,0.73,0.33508,0.00019,19.79351]
[1778087622044,34.98,81664.69,0.73,0.33518,0.00019,19.79605]
[1778087625679,34.98,81661.95,0.73,0.33466,0.00019,19.78336]
[1778087627213,34.99,81661.1,0.73,0.3345,0.00019,19.77947]
[1778087628851,34.99,81659.95,0.73,0.33429,0.00019,19.77419]
[1778087628856,34.99,81659.95,0.73,0.33429,0.00019,19.77419]
[1778087629098,34.99,81658.61,0.73,0.33403,0.00019,19.76795]
[1778087629377,34.99,81658.61,0.73,0.33403,0.00019,19.76795]
[1778087629383,34.99,81658.61,0.73,0.33403,0.00019,19.76795]
[1778087629406,34.99,81658.61,0.73,0.33403,0.00019,19.76795]
[1778087630101,34.99,81659.29,0.73,0.33416,0.00019,19.77115]
[1778087632114,34.99,81652.71,0.73,0.33291,0.00019,19.74034]
[1778087633160,34.99,81652.72,0.73,0.33292,0.00019,19.74042]
[1778087633193,34.99,81652.72,0.73,0.33292,0.00019,19.74042]
[1778087634128,34.99,81651.58,0.73,0.3327,0.00019,19.73507]
[1778087634949,34.99,81651.58,0.73,0.3327,0.00019,19.73507]
[1778087640171,34.99,81656.62,0.73,0.33367,0.00019,19.75911]
[1778087644687,34.99,81656.82,0.73,0.33372,0.00019,19.76016]
[1778087645120,34.99,81656.82,0.73,0.33372,0.00019,19.76016]
[1778087645144,34.99,81657.84,0.73,0.33392,0.00019,19.76502]
[1778087649186,34.99,81659.41,0.73,0.33422,0.00019,19.77255]
[1778087649679,34.99,81659.29,0.73,0.3342,0.00019,19.77199]
[1778087651018,34.99,81659.29,0.73,0.3342,0.00019,19.77199]
[1778087651046,34.99,81659.29,0.73,0.3342,0.00019,19.77199]
[1778087651119,34.99,81659.55,0.73,0.33425,0.00019,19.77325]
[1778087657969,35.0,81659.45,0.73,0.33423,0.00019,19.77285]
[1778087658830,35.0,81659.61,0.73,0.33427,0.00019,19.77364]
[1778087658990,35.0,81659.61,0.73,0.33427,0.00019,19.77364]
[1778087659014,35.0,81660.63,0.73,0.33446,0.00019,19.77845]
[1778087660557,35.0,81664.36,0.73,0.33518,0.00019,19.79593]
[1778087660804,35.0,81664.36,0.73,0.33518,0.00019,19.79593]
[1778087661378,35.0,81667.68,0.73,0.33582,0.00019,19.81147]
[1778087661674,35.0,81667.68,0.73,0.33582,0.00019,19.81147]
[1778087661705,35.0,81667.68,0.73,0.33582,0.00019,19.81147]
[1778087661775,35.0,81668.46,0.73,0.33597,0.00019,19.81514]
[1778087665429,35.0,81672.92,0.73,0.33683,0.00019,19.83592]
[1778087665527,35.0,81673.07,0.73,0.33686,0.00019,19.83662]
[1778087667651,35.0,81673.21,0.73,0.33688,0.00019,19.83727]
[1778087667677,35.0,81673.21,0.73,0.33688,0.00019,19.83727]
[1778087667889,35.0,81673.29,0.73,0.3369,0.00019,19.83763]
[1778087669741,35.0,81673.29,0.73,0.3369,0.00019,19.83762]
[1778087672967,35.0,81673.3,0.73,0.33686,0.00019,19.83258]
[1778087680270,35.0,81673.24,0.73,0.33684,0.00019,19.83215]
[1778087683173,34.99,81663.48,0.73,0.33496,0.00019,19.78651]
[1778087683720,34.99,81663.48,0.73,0.33496,0.00019,19.78651]
[1778087688874,34.99,81662.02,0.73,0.33468,0.00019,19.77967]
[1778087692240,34.99,81655.6,0.73,0.33346,0.00019,19.74953]
[1778087693210,34.99,81655.6,0.73,0.33346,0.00019,19.74953]
[1778087693543,34.99,81653.31,0.73,0.33302,0.00019,19.73871]
[1778087693749,34.99,81653.31,0.73,0.33302,0.00019,19.73871]
[1778087693887,34.99,81653.31,0.73,0.33302,0.00019,19.73871]
[1778087693992,34.99,81650.32,0.73,0.33245,0.00019,19.72456]
[1778087694879,34.99,81650.32,0.73,0.33245,0.00019,19.72456]
[1778087695913,34.99,81649.8,0.73,0.33234,0.00019,19.72202]
[1778087697780,34.99,81649.82,0.73,0.33234,0.00019,19.72197]
[1778087697943,34.99,81649.82,0.73,0.33234,0.00019,19.72197]
[1778087698128,34.99,81649.82,0.73,0.33234,0.00019,19.72197]
[1778087699324,34.99,81651.39,0.73,0.33264,0.00019,19.72929]
[1778087699977,34.99,81651.39,0.73,0.33264,0.00019,19.72929]
[1778087700072,34.99,81648.37,0.73,0.33206,0.00019,19.71491]
[1778087705626,34.99,81644.18,0.73,0.33124,0.00019,19.6947]
[1778087708102,34.99,81643.73,0.73,0.33116,0.00019,19.69251]
[1778087708203,34.99,81643.85,0.73,0.33118,0.00019,19.69301]
[1778087712981,34.99,81643.79,0.73,0.33116,0.00019,19.69266]
[1778087713023,34.99,81643.79,0.73,0.33116,0.00019,19.69266]
[1778087714200,34.99,81643.03,0.73,0.33102,0.00019,19.68905]
[1778087714209,34.99,81643.03,0.73,0.33102,0.00019,19.68905]
[1778087715041,34.99,81632.97,0.73,0.32909,0.00019,19.64069]
[1778087715473,34.99,81632.97,0.73,0.32909,0.00019,19.64069]
[1778087715490,34.99,81632.97,0.73,0.32909,0.00019,19.64069]
[1778087720733,34.98,81634.39,0.73,0.32934,0.00019,19.64691]
[1778087725813,34.97,81635.16,0.73,0.32945,0.00019,19.64979]
[1778087731180,34.97,81635.72,0.73,0.32954,0.00019,19.65212]
[1778087731192,34.97,81629.19,0.73,0.32825,0.00019,19.6152]
[1778087732455,34.97,81626.12,0.73,0.32766,0.00019,19.60033]
[1778087733177,34.97,81621.57,0.73,0.32679,0.00019,19.57803]
[1778087733860,34.96,81610.85,0.73,0.32475,0.00019,19.5254]
[1778087734481,34.96,81610.85,0.73,0.32475,0.00019,19.5254]
[1778087734736,34.96,81610.85,0.73,0.32475,0.00019,19.5254]
[1778087734789,34.96,81610.85,0.73,0.32475,0.00019,19.5254]
[1778087735187,34.96,81605.48,0.73,0.32372,0.00019,19.49874]
[1778087736529,34.96,81605.48,0.73,0.32372,0.00019,19.49857]
[1778087736555,34.96,81605.48,0.73,0.32372,0.00019,19.49857]
[1778087736918,34.96,81597.3,0.73,0.32216,0.00019,19.4578]
[1778087737852,34.96,81597.23,0.73,0.32214,0.00019,19.45729]
[1778087738631,34.96,81597.23,0.73,0.32214,0.00019,19.45729]
[1778087743558,34.95,81597.06,0.73,0.32208,0.00019,19.45578]
[1778087743568,34.95,81597.06,0.73,0.32208,0.00019,19.45578]
[1778087743611,34.95,81597.06,0.73,0.32208,0.00019,19.45578]
[1778087744187,34.95,81593.24,0.73,0.32135,0.00019,19.43662]
[1778087746837,34.95,81588.92,0.73,0.32053,0.00019,19.41468]
[1778087746842,34.95,81588.92,0.73,0.32053,0.00019,19.41468]
[1778087747185,34.95,81586.19,0.73,0.32,0.00019,19.40078]
[1778087749224,34.94,81580.01,0.73,0.31882,0.00019,19.36916]
[1778087750660,34.94,81581.39,0.73,0.31908,0.00019,19.37612]
[1778087750671,34.94,81581.39,0.73,0.31908,0.00019,19.37612]
[1778087750944,34.94,81581.39,0.73,0.31907,0.00019,19.37597]
[1778087752680,34.94,81579.05,0.73,0.31863,0.00019,19.36402]
[1778087753173,34.94,81581.05,0.73,0.319,0.00019,19.37399]
[1778087754709,34.94,81580.78,0.73,0.31894,0.00019,19.37249]
[1778087756161,34.94,81581.09,0.73,0.31899,0.00019,19.37379]
[1778087756164,34.94,81581.09,0.73,0.31899,0.00019,19.37379]
[1778087756296,34.94,81581.09,0.73,0.31899,0.00019,19.37379]
[1778087756404,34.94,81581.09,0.73,0.31899,0.00019,19.37379]
[1778087757153,34.94,81581.09,0.73,0.31899,0.00019,19.37379]
[1778087757205,34.94,81568.41,0.73,0.3166,0.00019,19.30932]
[1778087758259,34.93,81561.4,0.73,0.31527,0.00019,19.27306]
[1778087758766,34.93,81561.4,0.73,0.31527,0.00019,19.27306]
[1778087758772,34.93,81561.4,0.73,0.31527,0.00019,19.27306]
[1778087761185,34.93,81567.83,0.73,0.31646,0.00019,19.30557]
[1778087761943,34.93,81567.83,0.73,0.31646,0.00019,19.30557]
[1778087761961,34.93,81567.83,0.73,0.31646,0.00019,19.30557]
[1778087762020,34.92,81568.11,0.73,0.31645,0.00019,19.30539]
[1778087762545,34.92,81568.11,0.73,0.31645,0.00019,19.30539]
[1778087763236,34.9,81565.56,0.73,0.31589,0.00019,19.2903]
[1778087764132,34.9,81565.56,0.73,0.31589,0.00019,19.2903]
[1778087764238,34.9,81565.56,0.73,0.31589,0.00019,19.2903]
[1778087764294,34.9,81562.29,0.73,0.31528,0.00019,19.27354]
[1778087764336,34.9,81562.29,0.73,0.31528,0.00019,19.27354]
[1778087765042,34.9,81562.29,0.73,0.31527,0.00019,19.27335]
[1778087765352,34.9,81562.29,0.73,0.31527,0.00019,19.27335]
[1778087765863,34.9,81562.29,0.73,0.31527,0.00019,19.27335]
[1778087766875,34.9,81558.84,0.73,0.31462,0.00019,19.25543]
[1778087767207,34.9,81558.84,0.73,0.31462,0.00019,19.25543]
[1778087767210,34.9,81558.84,0.73,0.31462,0.00019,19.25543]
[1778087767210,34.9,81558.84,0.73,0.31462,0.00019,19.25543]
[1778087767247,34.9,81558.84,0.73,0.31462,0.00019,19.25543]
[1778087767274,34.9,81558.84,0.73,0.31462,0.00019,19.25543]
[1778087767287,34.9,81556.49,0.73,0.31417,0.00019,19.24314]
[1778087767471,34.9,81556.49,0.73,0.31417,0.00019,19.24314]
[1778087767569,34.9,81556.49,0.73,0.31417,0.00019,19.24314]
[1778087768063,34.9,81556.49,0.73,0.31416,0.00019,19.24296]
[1778087768329,34.9,81556.49,0.73,0.31416,0.00019,19.24296]
[1778087768882,34.9,81556.49,0.73,0.31416,0.00019,19.24296]
[1778087768913,34.9,81556.49,0.73,0.31416,0.00019,19.24296]
[1778087768914,34.9,81556.49,0.73,0.31416,0.00019,19.24296]
[1778087768928,34.9,81556.49,0.73,0.31416,0.00019,19.24296]
[1778087769071,34.88,81544.82,0.73,0.31191,0.00019,19.18078]
[1778087770285,34.85,81536.55,0.73,0.31018,0.00019,19.13254]
[1778087770939,34.85,81536.55,0.73,0.31018,0.00019,19.13254]
[1778087772940,34.84,81536.79,0.73,0.31016,0.00019,19.13199]
[1778087773097,34.82,81533.45,0.73,0.30947,0.00019,19.11264]
[1778087778132,34.77,81536.79,0.73,0.3098,0.00019,19.12227]
[1778087781858,34.74,81534.0,0.73,0.30914,0.00019,19.10406]
[1778087781892,34.74,81534.0,0.73,0.30914,0.00019,19.10406]
[1778087782875,34.74,81533.28,0.73,0.309,0.00019,19.10009]
[1778087782901,34.74,81533.28,0.73,0.309,0.00019,19.10009]
[1778087783083,34.74,81533.28,0.73,0.309,0.00019,19.10009]
[1778087783181,34.73,81531.08,0.73,0.30853,0.00019,19.08682]
[1778087783599,34.73,81531.08,0.73,0.30853,0.00019,19.08682]
[1778087783619,34.73,81531.08,0.73,0.30853,0.00019,19.08682]
[1778087783793,34.73,81531.08,0.73,0.30853,0.00019,19.08682]
[1778087783830,34.73,81531.08,0.73,0.30853,0.00019,19.08682]
[1778087784174,34.72,81531.08,0.73,0.30848,0.00019,19.08531]
[1778087785132,34.72,81531.08,0.73,0.30848,0.00019,19.08531]
[1778087786212,34.7,81518.99,0.73,0.30611,0.00019,19.01779]
[1778087786640,34.7,81518.99,0.73,0.30611,0.00019,19.01779]
[1778087786715,34.7,81518.99,0.73,0.30611,0.00019,19.01779]
[1778087787203,34.7,81518.99,0.73,0.30611,0.00019,19.01779]
[1778087789193,34.68,81513.8,0.73,0.30506,0.00019,18.98775]
[1778087789206,34.68,81513.8,0.73,0.30506,0.00019,18.98775]
[1778087789253,34.67,81511.33,0.73,0.30452,0.00019,18.97232]
[1778087792238,34.63,81510.39,0.73,0.3041,0.00019,18.95624]
[1778087794680,34.62,81508.01,0.73,0.30357,0.00019,18.94093]
[1778087795307,34.62,81508.01,0.73,0.30357,0.00019,18.94093]
[1778087796116,34.62,81506.5,0.73,0.30329,0.00019,18.93274]
[1778087796267,34.59,81494.75,0.73,0.30098,0.00019,18.8652]
[1778087796915,34.59,81494.75,0.73,0.30098,0.00019,18.8652]
[1778087797193,34.59,81494.75,0.73,0.30098,0.00019,18.8652]
[1778087797242,34.59,81494.75,0.73,0.30098,0.00019,18.8652]
[1778087797277,34.59,81483.46,0.73,0.29889,0.00019,18.80307]
[1778087798221,34.59,81483.46,0.73,0.29889,0.00019,18.80307]
[1778087798740,34.59,81483.21,0.73,0.29882,0.00019,18.80126]
[1778087799732,34.59,81480.45,0.73,0.29831,0.00019,18.78585]
[1778087800014,34.59,81480.45,0.73,0.29831,0.00019,18.78585]
[1778087800111,34.59,81480.45,0.73,0.29831,0.00019,18.78585]
[1778087800244,34.59,81480.45,0.73,0.29831,0.00019,18.78585]
[1778087800323,34.59,81438.37,0.73,0.29056,0.00018,18.54954]
[1778087800384,34.59,81438.37,0.73,0.29056,0.00018,18.54954]
[1778087800548,34.59,81438.37,0.73,0.29056,0.00018,18.54954]
[1778087801317,34.59,81438.37,0.73,0.29056,0.00018,18.54954]
[1778087801341,34.59,81427.07,0.73,0.28849,0.00018,18.48456]
[1778087801598,34.59,81427.07,0.73,0.28849,0.00018,18.48456]
[1778087802038,34.59,81427.07,0.73,0.28849,0.00018,18.48456]
[1778087802098,34.59,81427.07,0.73,0.28849,0.00018,18.48456]
[1778087802345,34.59,81427.07,0.73,0.28849,0.00018,18.48456]
[1778087803177,34.59,81427.34,0.73,0.28854,0.00018,18.48611]
[1778087803219,34.59,81427.34,0.73,0.28854,0.00018,18.48611]
[1778087803351,34.59,81427.34,0.73,0.28854,0.00018,18.48611]
[1778087803393,34.59,81427.34,0.73,0.28854,0.00018,18.48611]
[1778087803334,34.59,81427.51,0.73,0.28856,0.00018,18.48694]
[1778087804324,34.59,81427.37,0.73,0.28853,0.00018,18.48602]
[1778087804552,34.59,81427.37,0.73,0.28853,0.00018,18.48602]
[1778087804560,34.59,81427.37,0.73,0.28853,0.00018,18.48602]
[1778087804597,34.59,81427.37,0.73,0.28853,0.00018,18.48602]
[1778087804625,34.59,81427.37,0.73,0.28853,0.00018,18.48602]
[1778087805330,34.58,81423.1,0.73,0.28775,0.00018,18.46139]
[1778087805463,34.58,81423.1,0.73,0.28775,0.00018,18.46139]
[1778087805745,34.58,81423.1,0.73,0.28775,0.00018,18.46139]
[1778087805775,34.58,81423.1,0.73,0.28775,0.00018,18.46139]
[1778087805798,34.58,81423.1,0.73,0.28775,0.00018,18.46139]
[1778087805904,34.58,81423.1,0.73,0.28775,0.00018,18.46139]
[1778087805944,34.58,81423.1,0.73,0.28775,0.00018,18.46139]
[1778087806061,34.58,81423.1,0.73,0.28775,0.00018,18.46139]
[1778087806090,34.58,81423.1,0.73,0.28775,0.00018,18.46139]
[1778087806241,34.58,81423.1,0.73,0.28775,0.00018,18.46139]
[1778087806349,34.58,81420.48,0.73,0.28727,0.00018,18.44632]
[1778087806977,34.58,81420.48,0.73,0.28727,0.00018,18.44632]
[1778087807345,34.58,81402.46,0.73,0.284,0.00018,18.34191]
[1778087808130,34.58,81402.46,0.73,0.284,0.00018,18.34191]
[1778087808166,34.58,81402.46,0.73,0.284,0.00018,18.34191]
[1778087808366,34.58,81395.23,0.73,0.28268,0.00018,18.29929]
[1778087808475,34.58,81395.23,0.73,0.28268,0.00018,18.29929]
[1778087808503,34.58,81395.23,0.73,0.28268,0.00018,18.29929]
[1778087809361,34.58,81395.5,0.73,0.28272,0.00018,18.30083]
[1778087809573,34.58,81395.5,0.73,0.28272,0.00018,18.30083]
[1778087809579,34.58,81395.5,0.73,0.28272,0.00018,18.30083]
[1778087809622,34.58,81395.5,0.73,0.28272,0.00018,18.30083]
[1778087810179,34.58,81395.5,0.73,0.28272,0.00018,18.30083]
[1778087810366,34.58,81399.31,0.73,0.28341,0.00018,18.323]
[1778087810551,34.58,81399.31,0.73,0.28341,0.00018,18.323]
[1778087810555,34.58,81399.31,0.73,0.28341,0.00018,18.323]
[1778087810583,34.58,81399.31,0.73,0.28341,0.00018,18.323]
[1778087810826,34.58,81399.31,0.73,0.28341,0.00018,18.323]
[1778087811380,34.58,81408.2,0.73,0.28502,0.00018,18.37465]
[1778087812101,34.58,81408.2,0.73,0.28502,0.00018,18.37465]
[1778087812381,34.58,81408.57,0.73,0.28509,0.00018,18.37678]
[1778087813890,34.58,81409.93,0.73,0.28533,0.00018,18.38463]
[1778087815605,34.58,81412.2,0.73,0.28574,0.00018,18.39778]
[1778087817021,34.58,81412.06,0.73,0.28572,0.00018,18.39695]
[1778087817345,34.58,81412.93,0.73,0.28587,0.00018,18.40197]
[1778087819360,34.58,81418.66,0.73,0.28691,0.00018,18.43499]
[1778087819378,34.58,81418.66,0.73,0.28691,0.00018,18.43499]
[1778087821313,34.58,81425.45,0.73,0.28815,0.00018,18.4739]
[1778087821683,34.58,81426.07,0.73,0.28825,0.00018,18.47729]
[1778087821762,34.58,81426.07,0.73,0.28825,0.00018,18.47729]
[1778087821764,34.58,81426.07,0.73,0.28825,0.00018,18.47729]
[1778087821778,34.58,81426.07,0.73,0.28825,0.00018,18.47729]
[1778087822274,34.58,81427.08,0.73,0.28844,0.00018,18.48308]
[1778087823499,34.58,81428.69,0.73,0.28873,0.00018,18.4922]
[1778087823513,34.58,81428.69,0.73,0.28873,0.00018,18.4922]
[1778087825017,34.58,81439.5,0.73,0.2907,0.00018,18.55372]
[1778087825775,34.58,81439.5,0.73,0.2907,0.00018,18.55372]
[1778087825803,34.58,81442.23,0.73,0.29119,0.00018,18.56923]
[1778087827909,34.58,81444.0,0.73,0.29152,0.00018,18.57926]
[1778087827951,34.58,81444.0,0.73,0.29152,0.00018,18.57926]
[1778087828274,34.58,81444.0,0.73,0.29152,0.00018,18.57926]
[1778087828295,34.58,81444.0,0.73,0.29152,0.00018,18.57926]
[1778087828366,34.58,81444.41,0.73,0.29159,0.00018,18.58152]
[1778087829676,34.57,81447.87,0.73,0.29222,0.00018,18.60106]
[1778087829826,34.57,81447.87,0.73,0.29222,0.00018,18.60106]
[1778087830103,34.57,81450.38,0.73,0.29268,0.00018,18.61517]
[1778087832242,34.57,81457.26,0.73,0.29394,0.00018,18.65382]
[1778087835583,34.57,81458.43,0.73,0.29414,0.00018,18.66009]
[1778087835881,34.57,81458.43,0.73,0.29414,0.00018,18.66009]
[1778087836608,34.57,81459.39,0.73,0.29432,0.00018,18.66536]
[1778087836643,34.57,81459.39,0.73,0.29432,0.00018,18.66536]
[1778087836967,34.57,81465.84,0.73,0.2955,0.00018,18.70142]
[1778087838208,34.57,81474.04,0.73,0.29701,0.00018,18.74717]
[1778087839599,34.57,81476.14,0.73,0.2974,0.00018,18.75878]
[1778087839923,34.57,81476.14,0.73,0.2974,0.00018,18.75878]
[1778087840251,34.57,81478.89,0.73,0.29791,0.00019,18.77405]
[1778087843273,34.57,81487.8,0.73,0.29955,0.00019,18.82309]
[1778087848640,34.56,81490.17,0.73,0.29997,0.00019,18.83543]
[1778087851051,34.56,81492.57,0.73,0.3004,0.00019,18.84837]
[1778087851133,34.56,81492.57,0.73,0.3004,0.00019,18.84837]
[1778087851170,34.56,81492.57,0.73,0.3004,0.00019,18.84837]
[1778087851374,34.56,81492.57,0.73,0.3004,0.00019,18.84837]
[1778087851234,34.56,81494.06,0.73,0.30064,0.00019,18.85134]
[1778087852040,34.56,81494.06,0.73,0.30064,0.00019,18.85134]
[1778087854083,34.56,81498.93,0.73,0.30154,0.00019,18.87782]
[1778087854086,34.56,81498.93,0.73,0.30154,0.00019,18.87782]
[1778087854111,34.56,81498.93,0.73,0.30154,0.00019,18.87782]
[1778087854391,34.56,81505.49,0.73,0.30275,0.00019,18.91349]
[1778087856099,34.56,81504.82,0.73,0.30262,0.00019,18.90973]
[1778087856413,34.56,81504.82,0.73,0.30262,0.00019,18.90973]
[1778087856236,34.56,81504.86,0.73,0.30263,0.00019,18.90995]
[1778087856455,34.56,81504.86,0.73,0.30263,0.00019,18.90995]
[1778087857435,34.56,81489.43,0.73,0.29975,0.00019,18.82499]
[1778087857936,34.56,81489.43,0.73,0.29975,0.00019,18.82499]
[1778087857962,34.56,81489.43,0.73,0.29975,0.00019,18.82499]
[1778087859412,34.55,81487.85,0.73,0.29945,0.00019,18.81606]
[1778087859432,34.55,81487.85,0.73,0.29945,0.00019,18.81606]
[1778087861166,34.55,81487.67,0.73,0.29941,0.00019,18.81485]
[1778087862184,34.55,81487.73,0.73,0.29941,0.00019,18.81505]
[1778087862786,34.55,81488.18,0.73,0.29949,0.00019,18.8174]
[1778087863117,34.55,81488.18,0.73,0.29949,0.00019,18.8174]
[1778087863384,34.55,81488.18,0.73,0.29949,0.00019,18.8174]
[1778087863409,34.55,81488.18,0.73,0.29949,0.00019,18.8174]
[1778087863353,34.55,81486.38,0.73,0.29915,0.00019,18.80731]
[1778087863492,34.55,81486.38,0.73,0.29915,0.00019,18.80731]
[1778087863802,34.55,81486.38,0.73,0.29915,0.00019,18.80731]
[1778087864255,34.55,81486.38,0.73,0.29915,0.00019,18.80731]
[1778087864280,34.55,81429.46,0.73,0.28867,0.00018,18.48674]
[1778087864523,34.55,81429.46,0.73,0.28867,0.00018,18.48674]
[1778087864546,34.55,81429.46,0.73,0.28867,0.00018,18.48674]
[1778087864897,34.55,81429.46,0.73,0.28867,0.00018,18.48674]
[1778087865383,34.55,81408.51,0.73,0.28483,0.00018,18.36506]
[1778087866086,34.55,81408.51,0.73,0.28483,0.00018,18.36506]
[1778087866184,34.55,81408.51,0.73,0.28483,0.00018,18.36506]
[1778087866249,34.55,81406.58,0.73,0.28448,0.00018,18.35384]
[1778087867833,34.54,81405.5,0.73,0.28428,0.00018,18.34723]
[1778087868876,34.54,81405.5,0.73,0.28428,0.00018,18.34723]
[1778087870598,34.54,81402.68,0.73,0.28376,0.00018,18.33057]
[1778087870814,34.54,81402.71,0.73,0.28376,0.00018,18.33062]
[1778087872613,34.54,81398.04,0.73,0.28291,0.00018,18.30323]
[1778087872654,34.54,81398.04,0.73,0.28291,0.00018,18.30323]
[1778087872910,34.54,81397.92,0.73,0.28288,0.00018,18.30242]
[1778087873649,34.54,81397.92,0.73,0.28288,0.00018,18.30242]
[1778087874628,34.54,81397.91,0.73,0.28288,0.00018,18.30225]
[1778087874713,34.54,81397.91,0.73,0.28288,0.00018,18.30225]
[1778087876392,34.54,81397.82,0.73,0.28286,0.00018,18.30164]
[1778087876684,34.54,81397.67,0.73,0.28283,0.00018,18.30068]
[1778087881891,34.54,81395.88,0.73,0.28249,0.00018,18.28983]
[1778087884672,34.54,81396.31,0.73,0.28257,0.00018,18.29224]
[1778087884728,34.54,81396.31,0.73,0.28257,0.00018,18.29224]
[1778087885200,34.54,81396.31,0.73,0.28257,0.00018,18.29224]
[1778087885209,34.54,81393.58,0.73,0.28207,0.00018,18.27618]
[1778087886023,34.54,81393.58,0.73,0.28207,0.00018,18.27618]
[1778087886440,34.54,81393.58,0.73,0.28207,0.00018,18.27618]
[1778087886636,34.54,81387.91,0.73,0.28105,0.00018,18.24281]
[1778087886745,34.54,81387.91,0.73,0.28105,0.00018,18.24281]
[1778087886749,34.54,81387.91,0.73,0.28105,0.00018,18.24281]
[1778087887117,34.54,81387.91,0.73,0.28105,0.00018,18.24281]
[1778087887150,34.54,81387.91,0.73,0.28105,0.00018,18.24281]
[1778087887278,34.54,81387.37,0.73,0.28095,0.00018,18.23958]
[1778087887840,34.54,81387.37,0.73,0.28095,0.00018,18.23958]
[1778087887858,34.54,81387.37,0.73,0.28095,0.00018,18.23958]
[1778087888471,34.54,81387.37,0.73,0.28095,0.00018,18.23958]
[1778087888492,34.54,81387.85,0.73,0.28103,0.00018,18.24234]
[1778087888795,34.54,81387.85,0.73,0.28103,0.00018,18.24234]
[1778087888830,34.54,81387.85,0.73,0.28103,0.00018,18.24234]
[1778087889201,34.54,81387.85,0.73,0.28103,0.00018,18.24234]
[1778087889519,34.54,81387.25,0.73,0.28092,0.00018,18.23874]
[1778087889625,34.54,81387.25,0.73,0.28092,0.00018,18.23874]
[1778087889695,34.54,81387.25,0.73,0.28092,0.00018,18.23874]
[1778087890447,34.54,81387.25,0.73,0.28092,0.00018,18.23874]
[1778087890296,34.54,81383.46,0.73,0.28023,0.00018,18.21625]
[1778087890805,34.54,81383.46,0.73,0.28023,0.00018,18.21625]
[1778087890819,34.54,81383.46,0.73,0.28023,0.00018,18.21625]
[1778087891283,34.54,81382.0,0.73,0.27997,0.00018,18.20763]
[1778087891735,34.54,81382.0,0.73,0.27997,0.00018,18.20763]
[1778087892816,34.53,81382.04,0.73,0.27997,0.00018,18.20778]
[1778087892927,34.53,81382.04,0.73,0.27997,0.00018,18.20778]
[1778087893474,34.53,81382.04,0.73,0.27997,0.00018,18.20778]
[1778087893028,34.53,81388.3,0.73,0.2811,0.00018,18.24462]
[1778087893527,34.53,81388.3,0.73,0.2811,0.00018,18.24462]
[1778087893580,34.53,81388.3,0.73,0.2811,0.00018,18.24462]
[1778087894845,34.53,81392.35,0.73,0.28183,0.00018,18.26838]
[1778087894857,34.53,81392.35,0.73,0.28183,0.00018,18.26838]
[1778087894982,34.53,81392.35,0.73,0.28183,0.00018,18.26838]
[1778087895123,34.53,81392.35,0.73,0.28183,0.00018,18.26838]
[1778087895152,34.53,81392.35,0.73,0.28183,0.00018,18.26838]
[1778087895208,34.53,81401.68,0.73,0.28352,0.00018,18.32301]
[1778087898899,34.53,81403.3,0.73,0.28381,0.00018,18.33234]
[1778087899011,34.53,81404.85,0.73,0.28409,0.00018,18.34129]
[1778087904046,34.53,81403.1,0.73,0.28376,0.00018,18.33075]
[1778087909097,34.53,81403.79,0.73,0.28388,0.00018,18.33471]
[1778087912692,34.53,81406.76,0.73,0.28438,0.00018,18.34664]
[1778087913054,34.53,81406.76,0.73,0.28438,0.00018,18.34664]
[1778087913363,34.53,81405.04,0.73,0.28406,0.00018,18.33659]
[1778087915078,34.53,81405.06,0.73,0.28407,0.00018,18.33667]
[1778087915131,34.53,81403.24,0.73,0.28373,0.00018,18.32599]
[1778087915584,34.53,81403.24,0.73,0.28373,0.00018,18.32599]
[1778087916007,34.53,81403.24,0.73,0.28373,0.00018,18.32599]
[1778087919152,34.53,81411.4,0.73,0.28521,0.00018,18.37339]
[1778087919567,34.53,81411.4,0.73,0.28521,0.00018,18.37339]
[1778087919692,34.53,81411.4,0.73,0.28521,0.00018,18.37339]
[1778087919728,34.53,81411.4,0.73,0.28521,0.00018,18.37339]
[1778087920158,34.53,81412.5,0.73,0.28541,0.00018,18.37975]
[1778087925193,34.53,81413.76,0.73,0.28563,0.00018,18.3869]
[1778087926004,34.53,81413.76,0.73,0.28563,0.00018,18.3869]
[1778087926031,34.53,81413.76,0.73,0.28563,0.00018,18.3869]
[1778087926222,34.53,81415.07,0.73,0.28587,0.00018,18.39445]
[1778087931277,34.53,81415.37,0.73,0.28592,0.00018,18.39601]
[1778087937277,34.52,81418.94,0.73,0.28656,0.00018,18.41631]
[1778087942341,34.52,81415.75,0.73,0.28597,0.00018,18.39752]
[1778087945528,34.52,81423.96,0.73,0.28746,0.00018,18.44481]
[1778087946979,34.52,81423.96,0.73,0.28746,0.00018,18.4448]
[1778087947463,34.52,81423.96,0.73,0.28746,0.00018,18.4448]
[1778087947411,34.52,81431.55,0.73,0.28884,0.00018,18.48843]
[1778087948358,34.52,81431.82,0.73,0.28889,0.00018,18.48992]
[1778087949405,34.52,81431.82,0.73,0.28889,0.00018,18.48992]
[1778087949625,34.52,81437.9,0.73,0.29,0.00018,18.52464]
[1778087951503,34.52,81437.74,0.73,0.28997,0.00018,18.52358]
[1778087951515,34.52,81437.74,0.73,0.28997,0.00018,18.52358]
[1778087951931,34.52,81432.57,0.73,0.28902,0.00018,18.49398]
[1778087952382,34.52,81428.56,0.73,0.28828,0.00018,18.47079]
[1778087953525,34.52,81428.56,0.73,0.28828,0.00018,18.47079]
[1778087953946,34.52,81429.09,0.73,0.28837,0.00018,18.47369]
[1778087954396,34.52,81430.76,0.73,0.28868,0.00018,18.48321]
[1778087954586,34.52,81430.76,0.73,0.28868,0.00018,18.48321]
[1778087960005,34.51,81438.38,0.73,0.29006,0.00018,18.52639]
[1778087962281,34.51,81439.43,0.73,0.29024,0.00018,18.53215]
[1778087962282,34.51,81439.43,0.73,0.29024,0.00018,18.53215]
[1778087962548,34.51,81439.43,0.73,0.29024,0.00018,18.53215]
[1778087963273,34.51,81442.51,0.73,0.2908,0.00018,18.54959]
[1778087963322,34.51,81442.51,0.73,0.2908,0.00018,18.54959]
[1778087963360,34.51,81442.51,0.73,0.2908,0.00018,18.54959]
[1778087963469,34.51,81447.26,0.73,0.29167,0.00018,18.5765]
[1778087963619,34.51,81447.26,0.73,0.29167,0.00018,18.5765]
[1778087963637,34.51,81447.26,0.73,0.29167,0.00018,18.5765]
[1778087964466,34.51,81447.57,0.73,0.29172,0.00018,18.57815]
[1778087966480,34.51,81455.46,0.73,0.29317,0.00018,18.62268]
[1778087971518,34.51,81454.99,0.73,0.29302,0.00018,18.61419]
[1778087971869,34.51,81454.99,0.73,0.29302,0.00018,18.61419]
[1778087971898,34.51,81454.99,0.73,0.29302,0.00018,18.61419]
[1778087972525,34.51,81455.59,0.73,0.29313,0.00018,18.61753]
[1778087974862,34.51,81455.95,0.73,0.29319,0.00018,18.61943]
[1778087974880,34.51,81455.95,0.73,0.29319,0.00018,18.61943]
[1778087975545,34.5,81455.2,0.73,0.29305,0.00018,18.61507]
[1778087979807,34.5,81456.85,0.73,0.29334,0.00018,18.62402]
[1778087979857,34.5,81456.54,0.73,0.29328,0.00018,18.62215]
[1778087982007,34.5,81456.59,0.73,0.29328,0.00018,18.62229]
[1778087983278,34.5,81465.62,0.73,0.29493,0.00018,18.67279]
[1778087983859,34.5,81465.62,0.73,0.29493,0.00018,18.67279]
[1778087984545,34.5,81469.08,0.73,0.29557,0.00018,18.69214]
[1778087986214,34.5,81472.51,0.73,0.2962,0.00019,18.71123]
[1778087987899,34.5,81473.55,0.73,0.29639,0.00019,18.71678]
[1778087987997,34.5,81473.47,0.73,0.29637,0.00019,18.71633]
[1778087993074,34.49,81472.75,0.73,0.29621,0.00019,18.71155]
[1778087993961,34.49,81475.59,0.73,0.29673,0.00019,18.72728]
[1778087993966,34.49,81475.59,0.73,0.29673,0.00019,18.72728]
[1778087994062,34.49,81475.82,0.73,0.29677,0.00019,18.72842]
[1778088000014,34.49,81475.44,0.73,0.29668,0.00019,18.72567]
[1778088001578,34.48,81475.18,0.73,0.29662,0.00019,18.7239]
[1778088002083,34.48,81474.11,0.73,0.29642,0.00019,18.71777]
[1778088002146,34.48,81474.11,0.73,0.29642,0.00019,18.71777]
[1778088002168,34.48,81474.11,0.73,0.29642,0.00019,18.71777]
[1778088002217,34.48,81474.11,0.73,0.29642,0.00019,18.71777]
[1778088002279,34.48,81474.11,0.73,0.29642,0.00019,18.71777]
[1778088002291,34.48,81479.96,0.73,0.29749,0.00019,18.75012]
[1778088002902,34.48,81479.96,0.73,0.29749,0.00019,18.75012]
[1778088003462,34.48,81479.96,0.73,0.29749,0.00019,18.75012]
[1778088003478,34.48,81486.91,0.73,0.29878,0.00019,18.78863]
[1778088003988,34.48,81486.91,0.73,0.29878,0.00019,18.78863]
[1778088004115,34.48,81486.91,0.73,0.29878,0.00019,18.78863]
[1778088004195,34.48,81491.8,0.73,0.29969,0.00019,18.8157]
[1778088006107,34.48,81490.02,0.73,0.29935,0.00019,18.80572]
[1778088006308,34.48,81486.16,0.73,0.29863,0.00019,18.78417]
[1778088007134,34.48,81486.16,0.73,0.29863,0.00019,18.78417]
[1778088007148,34.48,81486.16,0.73,0.29863,0.00019,18.78417]
[1778088008132,34.48,81484.03,0.73,0.29822,0.00019,18.77206]
[1778088008424,34.48,81484.03,0.73,0.29822,0.00019,18.77206]
[1778088012955,34.47,81485.35,0.73,0.29845,0.00019,18.77905]
[1778088014194,34.47,81485.01,0.73,0.29838,0.00019,18.77691]
[1778088019498,34.47,81491.76,0.73,0.29962,0.00019,18.81366]
[1778088025611,34.46,81492.36,0.73,0.29971,0.00019,18.81636]
[1778088028450,34.46,81483.67,0.73,0.29806,0.00019,18.76736]
[1778088028652,34.46,81483.67,0.73,0.29806,0.00019,18.76736]
[1778088030370,34.46,81478.28,0.73,0.29706,0.00019,18.73732]
[1778088030463,34.46,81478.26,0.73,0.29705,0.00019,18.73695]
[1778088034408,34.46,81477.11,0.73,0.29678,0.00019,18.72503]
[1778088036377,34.45,81477.01,0.73,0.29676,0.00019,18.72423]
[1778088036432,34.45,81477.01,0.73,0.29676,0.00019,18.72423]
[1778088036437,34.45,81477.01,0.73,0.29676,0.00019,18.72423]
[1778088036476,34.45,81478.58,0.73,0.29704,0.00019,18.73288]
[1778088036630,34.45,81478.58,0.73,0.29704,0.00019,18.73288]
[1778088043015,34.45,81483.37,0.73,0.2979,0.00019,18.75863]
[1778088043641,34.45,81483.37,0.73,0.2979,0.00019,18.75863]
[1778088043724,34.45,81483.37,0.73,0.2979,0.00019,18.75863]
[1778088044024,34.45,81483.47,0.73,0.29791,0.00019,18.75904]
[1778088049057,34.44,81489.28,0.73,0.29896,0.00019,18.79046]
[1778088054092,34.44,81489.25,0.73,0.29894,0.00019,18.78975]
[1778088059131,34.43,81489.44,0.73,0.29895,0.00019,18.79014]
[1778088063626,34.43,81482.77,0.73,0.29769,0.00019,18.75251]
[1778088065794,34.43,81487.44,0.73,0.29855,0.00019,18.77829]
[1778088066463,34.43,81487.44,0.73,0.29855,0.00019,18.77829]
[1778088066469,34.43,81487.44,0.73,0.29855,0.00019,18.77829]
[1778088066494,34.43,81487.44,0.73,0.29855,0.00019,18.77829]
[1778088066515,34.43,81495.91,0.73,0.30013,0.00019,18.82514]
[1778088067749,34.43,81498.42,0.73,0.30059,0.00019,18.83889]
[1778088068207,34.43,81506.22,0.73,0.30204,0.00019,18.88156]
[1778088071760,34.42,81510.41,0.73,0.30281,0.00019,18.90412]
[1778088071786,34.42,81510.41,0.73,0.30281,0.00019,18.90412]
[1778088072219,34.42,81510.41,0.73,0.30281,0.00019,18.90397]
[1778088077318,34.42,81510.19,0.73,0.30275,0.00019,18.90231]
[1778088083296,34.41,81508.28,0.73,0.30236,0.00019,18.89083]
[1778088086824,34.41,81508.46,0.73,0.30238,0.00019,18.89153]
[1778088086961,34.41,81508.46,0.73,0.30238,0.00019,18.89153]
[1778088087485,34.41,81508.46,0.73,0.30238,0.00019,18.89153]
[1778088087489,34.41,81508.46,0.73,0.30238,0.00019,18.89153]
[1778088087543,34.41,81511.97,0.73,0.30303,0.00019,18.91047]
[1778088089308,34.41,81511.97,0.73,0.30303,0.00019,18.9104]
[1778088089392,34.41,81511.97,0.73,0.30303,0.00019,18.9104]
[1778088093798,34.41,81509.04,0.73,0.30242,0.00019,18.8887]
[1778088094372,34.41,81509.42,0.73,0.30249,0.00019,18.8907]
[1778088100415,34.4,81510.59,0.73,0.30268,0.00019,18.8964]
[1778088101901,34.4,81509.55,0.73,0.30248,0.00019,18.89058]
[1778088102429,34.4,81510.02,0.73,0.30256,0.00019,18.89294]
[1778088103108,34.4,81510.02,0.73,0.30256,0.00019,18.89294]
[1778088103637,34.4,81510.02,0.73,0.30256,0.00019,18.89294]
[1778088103652,34.4,81516.51,0.73,0.30378,0.00019,18.92841]
[1778088105079,34.4,81516.51,0.73,0.30378,0.00019,18.92837]
[1778088105091,34.4,81516.51,0.73,0.30378,0.00019,18.92837]
[1778088105217,34.4,81516.51,0.73,0.30378,0.00019,18.92837]
[1778088105450,34.4,81517.01,0.73,0.30387,0.00019,18.93102]
[1778088106290,34.4,81517.01,0.73,0.30387,0.00019,18.93102]
[1778088108175,34.4,81518.86,0.73,0.30422,0.00019,18.94102]
[1778088108315,34.4,81518.86,0.73,0.30422,0.00019,18.94102]
[1778088108352,34.4,81518.86,0.73,0.30422,0.00019,18.94102]
[1778088108472,34.4,81519.04,0.73,0.30425,0.00019,18.94196]
[1778088109478,34.4,81511.78,0.73,0.30288,0.00019,18.90217]
[1778088111283,34.4,81507.76,0.73,0.30213,0.00019,18.88014]
[1778088111492,34.4,81505.6,0.73,0.30172,0.00019,18.8682]
[1778088116528,34.39,81507.87,0.73,0.30213,0.00019,18.88041]
[1778088122349,34.39,81510.48,0.73,0.30261,0.00019,18.89436]
[1778088127603,34.39,81512.88,0.73,0.30303,0.00019,18.90677]
[1778088131939,34.38,81512.13,0.73,0.30288,0.00019,18.90225]
[1778088132716,34.38,81512.13,0.73,0.30288,0.00019,18.90225]
[1778088133715,34.38,81511.4,0.73,0.30274,0.00019,18.89815]
[1778088136854,34.38,81510.52,0.73,0.30257,0.00019,18.89319]
[1778088136911,34.38,81510.52,0.73,0.30257,0.00019,18.89319]
[1778088137572,34.38,81510.52,0.73,0.30257,0.00019,18.89319]
[1778088137596,34.38,81510.52,0.73,0.30257,0.00019,18.89319]
[1778088137674,34.38,81509.87,0.73,0.30244,0.00019,18.88954]
[1778088138264,34.38,81509.87,0.73,0.30244,0.00019,18.88954]
[1778088138297,34.38,81509.87,0.73,0.30244,0.00019,18.88954]
[1778088139599,34.38,81505.46,0.73,0.30162,0.00019,18.86528]
[1778088139626,34.38,81505.46,0.73,0.30162,0.00019,18.86528]
[1778088139822,34.38,81499.82,0.73,0.30056,0.00019,18.8341]
[1778088139842,34.38,81499.82,0.73,0.30056,0.00019,18.8341]
[1778088140984,34.38,81499.82,0.73,0.30055,0.00019,18.834]
[1778088140993,34.38,81499.82,0.73,0.30055,0.00019,18.834]
[1778088141705,34.38,81498.76,0.73,0.30035,0.00019,18.82805]
[1778088143027,34.38,81492.81,0.73,0.29924,0.00019,18.79502]
[1778088143069,34.38,81492.81,0.73,0.29924,0.00019,18.79502]
[1778088143718,34.38,81490.78,0.73,0.29886,0.00019,18.78367]
[1778088149060,34.38,81485.29,0.73,0.29783,0.00019,18.75292]
[1778088153782,34.38,81483.66,0.73,0.29748,0.00019,18.73856]
[1778088155201,34.38,81484.24,0.73,0.29759,0.00019,18.7418]
[1778088158193,34.38,81497.28,0.73,0.30002,0.00019,18.81429]
[1778088163861,34.38,81500.12,0.73,0.30054,0.00019,18.82966]
[1778088169417,34.37,81502.78,0.73,0.30102,0.00019,18.84391]
[1778088174884,34.37,81503.06,0.73,0.30105,0.00019,18.84487]
[1778088176030,34.37,81502.4,0.73,0.30092,0.00019,18.84099]
[1778088178022,34.37,81506.62,0.73,0.30171,0.00019,18.86413]
[1778088178332,34.36,81509.33,0.73,0.3022,0.00019,18.87866]
[1778088184284,34.36,81511.56,0.73,0.30261,0.00019,18.89048]
[1778088190044,34.36,81513.71,0.73,0.30298,0.00019,18.90125]
[1778088195089,34.35,81514.27,0.73,0.30306,0.00019,18.90374]
[1778088202134,34.34,81518.41,0.73,0.30379,0.00019,18.92497]
[1778088205266,34.34,81518.0,0.73,0.3037,0.00019,18.9224]
[1778088205301,34.34,81518.0,0.73,0.3037,0.00019,18.9224]
[1778088205409,34.34,81518.0,0.73,0.3037,0.00019,18.9224]
[1778088205704,34.34,81515.82,0.73,0.30328,0.00019,18.91031]
[1778088207492,34.34,81517.74,0.73,0.30364,0.00019,18.92065]
[1778088208107,34.34,81521.65,0.73,0.30437,0.00019,18.94194]
[1778088208199,34.34,81521.65,0.73,0.30437,0.00019,18.94194]
[1778088208403,34.34,81521.65,0.73,0.30437,0.00019,18.94194]
[1778088208545,34.34,81523.42,0.73,0.3047,0.00019,18.95155]
[1778088212249,34.34,81529.99,0.73,0.3059,0.00019,18.98185]
[1778088212801,34.34,81529.99,0.73,0.3059,0.00019,18.98185]
[1778088213895,34.34,81521.17,0.73,0.30423,0.00019,18.93374]
[1778088219248,34.33,81524.41,0.73,0.30483,0.00019,18.95106]
[1778088224466,34.33,81526.14,0.73,0.30514,0.00019,18.96021]
[1778088224535,34.33,81526.14,0.73,0.30514,0.00019,18.96021]
[1778088226564,34.33,81526.2,0.73,0.30515,0.00019,18.96047]
[1778088226618,34.33,81526.43,0.73,0.30519,0.00019,18.96157]
[1778088228223,34.33,81526.89,0.73,0.30527,0.00019,18.964]
[1778088228581,34.33,81526.89,0.73,0.30527,0.00019,18.964]
[1778088228633,34.33,81526.73,0.73,0.30524,0.00019,18.96306]
[1778088231724,34.33,81526.86,0.73,0.30526,0.00019,18.96369]
[1778088232089,34.33,81526.92,0.73,0.30527,0.00019,18.96387]
[1778088232090,34.33,81526.92,0.73,0.30527,0.00019,18.96387]
[1778088232180,34.33,81526.92,0.73,0.30527,0.00019,18.96387]
[1778088232430,34.33,81518.33,0.73,0.30364,0.00019,18.91685]
[1778088238756,34.32,81518.16,0.73,0.30359,0.00019,18.91542]
[1778088243901,34.32,81517.32,0.73,0.30342,0.00019,18.91035]
[1778088244623,34.32,81517.32,0.73,0.30342,0.00019,18.91035]
[1778088244758,34.32,81517.32,0.73,0.30342,0.00019,18.91035]
[1778088244788,34.32,81513.98,0.73,0.30279,0.00019,18.89196]
[1778088245298,34.32,81513.98,0.73,0.30279,0.00019,18.89196]
[1778088245439,34.32,81513.98,0.73,0.30279,0.00019,18.89196]
[1778088245481,34.32,81505.08,0.73,0.30111,0.00019,18.84289]
[1778088246783,34.32,81505.08,0.73,0.30111,0.00019,18.84289]
[1778088247444,34.32,81505.19,0.73,0.30113,0.00019,18.8433]
[1778088250821,34.32,81505.92,0.73,0.30126,0.00019,18.84725]
[1778088251473,34.32,81506.08,0.73,0.30128,0.00019,18.84796]
[1778088252466,34.32,81506.08,0.73,0.30128,0.00019,18.84796]
[1778088252839,34.32,81506.08,0.73,0.30128,0.00019,18.84796]
[1778088252845,34.32,81506.08,0.73,0.30128,0.00019,18.84796]
[1778088253486,34.32,81504.37,0.73,0.30096,0.00019,18.8385]
[1778088259528,34.32,81507.54,0.73,0.30156,0.00019,18.85594]
[1778088265570,34.31,81507.45,0.73,0.30153,0.00019,18.85533]
[1778088266246,34.31,81507.45,0.73,0.30153,0.00019,18.85533]
[1778088266864,34.31,81504.06,0.73,0.3009,0.00019,18.83659]
[1778088267042,34.31,81504.06,0.73,0.3009,0.00019,18.83659]
[1778088267584,34.31,81504.06,0.73,0.3009,0.00019,18.83657]
[1778088269618,34.31,81497.66,0.73,0.29969,0.00019,18.80089]
[1778088269922,34.31,81497.66,0.73,0.29969,0.00019,18.80089]
[1778088269960,34.31,81497.66,0.73,0.29969,0.00019,18.80089]
[1778088276612,34.31,81497.46,0.73,0.29959,0.00019,18.79403]
[1778088282690,34.3,81497.35,0.73,0.29954,0.00019,18.7926]
[1778088286132,34.3,81496.59,0.73,0.29939,0.00019,18.78807]
[1778088286164,34.3,81496.59,0.73,0.29939,0.00019,18.78807]
[1778088286719,34.3,81496.65,0.73,0.29939,0.00019,18.78822]
[1778088287729,34.3,81485.78,0.73,0.29736,0.00019,18.72756]
[1778088288854,34.3,81485.78,0.73,0.29736,0.00019,18.72756]
[1778088288894,34.3,81485.78,0.73,0.29736,0.00019,18.72756]
[1778088289171,34.3,81481.43,0.73,0.29654,0.00019,18.7029]
[1778088289195,34.3,81481.43,0.73,0.29654,0.00019,18.7029]
[1778088289287,34.3,81481.43,0.73,0.29654,0.00019,18.7029]
[1778088289316,34.3,81481.43,0.73,0.29654,0.00019,18.7029]
[1778088289479,34.3,81481.43,0.73,0.29654,0.00019,18.7029]
[1778088289887,34.3,81473.88,0.73,0.29514,0.00019,18.66038]
[1778088291204,34.3,81473.88,0.73,0.29513,0.00019,18.66031]
[1778088292155,34.3,81478.93,0.73,0.29607,0.00019,18.68864]
[1778088292171,34.3,81478.93,0.73,0.29607,0.00019,18.68864]
[1778088297796,34.3,81482.37,0.73,0.29669,0.00019,18.70754]
[1778088301672,34.29,81479.96,0.73,0.29624,0.00019,18.69371]
[1778088301715,34.29,81479.96,0.73,0.29624,0.00019,18.69371]
[1778088302457,34.29,81478.94,0.73,0.29604,0.00019,18.68787]
[1778088302849,34.29,81478.94,0.73,0.29604,0.00019,18.68787]
[1778088303475,34.29,81472.76,0.73,0.29489,0.00019,18.65292]
[1778088303578,34.29,81472.76,0.73,0.29489,0.00019,18.65292]
[1778088303859,34.29,81471.01,0.73,0.29456,0.00019,18.64291]
[1778088303972,34.29,81471.01,0.73,0.29456,0.00019,18.64291]
[1778088304708,34.29,81471.01,0.73,0.29456,0.00019,18.64291]
[1778088305491,34.29,81469.93,0.73,0.29435,0.00019,18.63671]
[1778088305846,34.29,81469.93,0.73,0.29435,0.00019,18.63671]
[1778088305857,34.29,81469.98,0.73,0.29436,0.00019,18.63692]
[1778088310890,34.29,81469.61,0.73,0.29428,0.00019,18.63447]
[1778088315925,34.29,81470.33,0.73,0.2944,0.00019,18.6382]
[1778088321673,34.28,81470.7,0.73,0.29446,0.00019,18.64002]
[1778088321774,34.28,81470.07,0.73,0.29434,0.00019,18.63631]
[1778088323051,34.28,81470.07,0.73,0.29434,0.00019,18.63631]
[1778088323647,34.28,81470.07,0.73,0.29434,0.00019,18.63631]
[1778088328850,34.28,81470.49,0.73,0.29441,0.00019,18.63841]
[1778088329443,34.28,81470.51,0.73,0.29441,0.00019,18.63839]
[1778088329591,34.28,81470.51,0.73,0.29441,0.00019,18.63839]
[1778088329661,34.28,81470.51,0.73,0.29441,0.00019,18.63839]
[1778088329748,34.28,81470.51,0.73,0.29441,0.00019,18.63839]
[1778088329777,34.28,81470.51,0.73,0.29441,0.00019,18.63839]
[1778088329871,34.28,81470.51,0.73,0.29441,0.00019,18.63839]
[1778088329866,34.28,81471.12,0.73,0.29452,0.00019,18.6417]
[1778088330653,34.28,81471.12,0.73,0.29452,0.00019,18.6417]
[1778088330712,34.28,81481.08,0.73,0.29637,0.00019,18.69777]
[1778088331814,34.28,81481.08,0.73,0.29637,0.00019,18.69777]
[1778088331816,34.28,81481.08,0.73,0.29637,0.00019,18.69777]
[1778088331855,34.28,81490.21,0.73,0.29803,0.00019,18.74373]
[1778088333911,34.28,81490.08,0.73,0.298,0.00019,18.74279]
[1778088333963,34.28,81490.08,0.73,0.298,0.00019,18.74279]
[1778088334894,34.28,81490.08,0.73,0.298,0.00019,18.74279]
[1778088337622,34.28,81492.39,0.73,0.29842,0.00019,18.7554]
[1778088337857,34.28,81492.39,0.73,0.29842,0.00019,18.7554]
[1778088337883,34.28,81491.71,0.73,0.29829,0.00019,18.75149]
[1778088339887,34.28,81492.95,0.73,0.29852,0.00019,18.75831]
[1778088340096,34.27,81492.56,0.73,0.29844,0.00019,18.75603]
[1778088342882,34.27,81493.62,0.73,0.29864,0.00019,18.76184]
[1778088343559,34.27,81493.57,0.73,0.29862,0.00019,18.76145]
[1778088345551,34.27,81490.51,0.73,0.29804,0.00019,18.74414]
[1778088345953,34.27,81490.51,0.73,0.29804,0.00019,18.74414]
[1778088346139,34.27,81489.4,0.73,0.29783,0.00019,18.73774]
[1778088351574,34.27,81489.82,0.73,0.2979,0.00019,18.73975]
[1778088352014,34.27,81489.87,0.73,0.2979,0.00019,18.73989]
[1778088353363,34.27,81489.61,0.73,0.29785,0.00019,18.73828]
[1778088355101,34.27,81489.79,0.73,0.29788,0.00019,18.73929]
[1778088355680,34.27,81489.79,0.73,0.29788,0.00019,18.73929]
[1778088356064,34.27,81491.93,0.73,0.29827,0.00019,18.7511]
[1778088356219,34.27,81492.03,0.73,0.29829,0.00019,18.75166]
[1778088361258,34.26,81494.53,0.73,0.29874,0.00019,18.76507]
[1778088366186,34.26,81491.44,0.73,0.29815,0.00019,18.74743]
[1778088366559,34.26,81489.58,0.73,0.2978,0.00019,18.73692]
[1778088368194,34.26,81489.43,0.73,0.29777,0.00019,18.73608]
[1778088368204,34.26,81489.43,0.73,0.29777,0.00019,18.73608]
[1778088368573,34.26,81484.55,0.73,0.29685,0.00019,18.70853]
[1778088370218,34.26,81483.98,0.73,0.29674,0.00019,18.70524]
[1778088370319,34.26,81483.98,0.73,0.29674,0.00019,18.70517]
[1778088375354,34.26,81484.42,0.73,0.29681,0.00019,18.70734]
[1778088376848,34.26,81484.42,0.73,0.29681,0.00019,18.70734]
[1778088376881,34.26,81484.42,0.73,0.29681,0.00019,18.70734]
[1778088377555,34.26,81483.69,0.73,0.29667,0.00019,18.70317]
[1778088377999,34.26,81483.69,0.73,0.29667,0.00019,18.70317]
[1778088378020,34.25,81481.51,0.73,0.29626,0.00019,18.69085]
[1778088378330,34.25,81481.51,0.73,0.29626,0.00019,18.69085]
[1778088378432,34.25,81481.51,0.73,0.29626,0.00019,18.69085]
[1778088379000,34.25,81477.97,0.73,0.2956,0.00019,18.67083]
[1778088384351,34.25,81481.23,0.73,0.2962,0.00019,18.68905]
[1778088384453,34.25,81470.47,0.73,0.29419,0.00019,18.62811]
[1778088389869,34.25,81470.61,0.73,0.29421,0.00019,18.62874]
[1778088390453,34.25,81470.28,0.73,0.29415,0.00019,18.62685]
[1778088390998,34.25,81470.28,0.73,0.29415,0.00019,18.62685]
[1778088390554,34.25,81469.58,0.73,0.29402,0.00019,18.62284]
[1778088391093,34.25,81469.58,0.73,0.29402,0.00019,18.62284]
[1778088391466,34.25,81469.51,0.73,0.29397,0.00019,18.61719]
[1778088392048,34.25,81469.51,0.73,0.29397,0.00019,18.61719]
[1778088393222,34.25,81466.52,0.73,0.29341,0.00019,18.60014]
[1778088393686,34.25,81466.52,0.73,0.29341,0.00019,18.60014]
[1778088397832,34.25,81459.66,0.73,0.29213,0.00019,18.56086]
[1778088397866,34.25,81459.66,0.73,0.29213,0.00019,18.56086]
[1778088397918,34.25,81459.66,0.73,0.29213,0.00019,18.56086]
[1778088397963,34.25,81458.15,0.73,0.29185,0.00019,18.55221]
[1778088398191,34.25,81458.15,0.73,0.29185,0.00019,18.55221]
[1778088399735,34.25,81458.15,0.73,0.29184,0.00019,18.55204]
[1778088399836,34.25,81448.17,0.73,0.28999,0.00018,18.49469]
[1778088401922,34.25,81448.06,0.73,0.28997,0.00018,18.49403]
[1778088405103,34.25,81449.7,0.73,0.29027,0.00019,18.50341]
[1778088405229,34.25,81449.7,0.73,0.29027,0.00019,18.50341]
[1778088405647,34.25,81449.7,0.73,0.29027,0.00019,18.50341]
[1778088405986,34.25,81449.7,0.73,0.29027,0.00019,18.50341]
[1778088406015,34.25,81454.82,0.73,0.29122,0.00019,18.53274]
[1778088406110,34.25,81454.82,0.73,0.29122,0.00019,18.53274]
[1778088406712,34.25,81466.4,0.73,0.29337,0.00019,18.59891]
[1778088409695,34.25,81473.18,0.73,0.29462,0.00019,18.63708]
[1778088411888,34.24,81473.22,0.73,0.29462,0.00019,18.63702]
[1778088413260,34.24,81473.63,0.73,0.29467,0.00019,18.63871]
[1778088414070,34.24,81474.22,0.73,0.29478,0.00019,18.6419]
[1778088418767,34.24,81476.37,0.73,0.29515,0.00019,18.65346]
[1778088418779,34.24,81476.37,0.73,0.29515,0.00019,18.65346]
[1778088418876,34.23,81475.46,0.73,0.29498,0.00019,18.64815]
[1778088424844,34.23,81473.09,0.73,0.2945,0.00019,18.63375]
[1778088424915,34.23,81473.48,0.73,0.29457,0.00019,18.63578]
[1778088430744,34.22,81470.42,0.73,0.29396,0.00019,18.61731]
[1778088434830,34.22,81471.17,0.73,0.29409,0.00019,18.62106]
[1778088434958,34.22,81471.17,0.73,0.29409,0.00019,18.62106]
[1778088435059,34.22,81470.45,0.73,0.29395,0.00019,18.6168]
[1778088435187,34.22,81470.45,0.73,0.29395,0.00019,18.6168]
[1778088436991,34.22,81470.35,0.73,0.29392,0.00019,18.61606]
[1778088436995,34.22,81470.35,0.73,0.29392,0.00019,18.61606]
[1778088437793,34.21,81464.88,0.73,0.29289,0.00019,18.58453]
[1778088442828,34.21,81471.24,0.73,0.29404,0.00019,18.61975]
[1778088447967,34.2,81472.46,0.73,0.29424,0.00019,18.62601]
[1778088449125,34.2,81471.07,0.73,0.29397,0.00019,18.61769]
[1778088453641,34.2,81472.5,0.73,0.29416,0.00019,18.61962]
[1778088454873,34.19,81472.66,0.73,0.29419,0.00019,18.62029]
[1778088457599,34.19,81473.61,0.73,0.29435,0.00019,18.62545]
[1778088458973,34.19,81480.32,0.73,0.29558,0.00019,18.66281]
[1778088463975,34.18,81480.02,0.73,0.2955,0.00019,18.66016]
[1778088469010,34.18,81481.63,0.73,0.29576,0.00019,18.66825]
[1778088475053,34.17,81481.09,0.73,0.29562,0.00019,18.66399]
[1778088479517,34.16,81480.56,0.73,0.29549,0.00019,18.6602]
[1778088481812,34.16,81471.48,0.73,0.29377,0.00019,18.60796]
[1778088487577,34.15,81466.62,0.73,0.29283,0.00019,18.57914]
[1778088487772,34.15,81466.62,0.73,0.29283,0.00019,18.57914]
[1778088490060,34.15,81457.46,0.73,0.2911,0.00019,18.52601]
[1778088490926,34.15,81457.46,0.73,0.2911,0.00019,18.52601]
[1778088490930,34.15,81457.46,0.73,0.2911,0.00019,18.52601]
[1778088492053,34.15,81467.3,0.73,0.29292,0.00019,18.58195]
[1778088494028,34.15,81474.11,0.73,0.29418,0.00019,18.62059]
[1778088499220,34.14,81476.64,0.73,0.29463,0.00019,18.63409]
[1778088504258,34.14,81476.36,0.73,0.29455,0.00019,18.63166]
[1778088510674,34.13,81476.63,0.73,0.29456,0.00019,18.63203]
[1778088516342,34.12,81476.69,0.73,0.2945,0.00019,18.62629]
[1778088521377,34.12,81476.41,0.73,0.29442,0.00019,18.62389]
[1778088526412,34.11,81476.69,0.73,0.29444,0.00019,18.62467]
[1778088535477,34.1,81477.12,0.73,0.29447,0.00019,18.62553]
[1778088540862,34.1,81477.26,0.73,0.29447,0.00019,18.62569]
[1778088546552,34.09,81478.37,0.73,0.29464,0.00019,18.6309]
[1778088551588,34.09,81478.62,0.73,0.29466,0.00019,18.63152]
[1778088554609,34.09,81471.6,0.73,0.29333,0.00019,18.59099]
[1778088559644,34.08,81475.08,0.73,0.29396,0.00019,18.61022]
[1778088564678,34.08,81476.21,0.73,0.29415,0.00019,18.61597]
[1778088568226,34.08,81474.96,0.73,0.2939,0.00019,18.60855]
[1778088570516,34.07,81477.65,0.73,0.29439,0.00019,18.62348]
[1778088574565,34.07,81476.45,0.73,0.2941,0.00019,18.61074]
[1778088579784,34.06,81475.73,0.73,0.29393,0.00019,18.60556]
[1778088584820,34.06,81475.91,0.73,0.29394,0.00019,18.60583]
[1778088588734,34.06,81475.34,0.73,0.29382,0.00019,18.60217]
[1778088590664,34.06,81475.94,0.73,0.29392,0.00019,18.60534]
[1778088591158,34.06,81475.94,0.73,0.29392,0.00019,18.60534]
[1778088591200,34.06,81475.94,0.73,0.29392,0.00019,18.60534]
[1778088591226,34.05,81468.11,0.73,0.29245,0.00019,18.56017]
[1778088592022,34.05,81459.98,0.73,0.29092,0.00019,18.51316]
[1778088593679,34.05,81459.68,0.73,0.29087,0.00019,18.51143]
[1778088594124,34.05,81451.69,0.73,0.28937,0.00019,18.46501]
[1778088595638,34.05,81451.69,0.73,0.28937,0.00019,18.46489]
[1778088598547,34.05,81445.82,0.73,0.28826,0.00019,18.43035]
[1778088601968,34.05,81449.13,0.73,0.28887,0.00019,18.44931]
[1778088604099,34.04,81450.0,0.73,0.28902,0.00019,18.45413]
[1778088604343,34.04,81451.48,0.73,0.28929,0.00019,18.46261]
[1778088604857,34.04,81451.48,0.73,0.28929,0.00019,18.46261]
[1778088606257,34.04,81457.91,0.73,0.29048,0.00019,18.49949]
[1778088608114,34.04,81457.91,0.73,0.29048,0.00019,18.49949]
[1778088608375,34.04,81458.54,0.73,0.29059,0.00019,18.50299]
[1778088608437,34.04,81458.54,0.73,0.29059,0.00019,18.50299]
[1778088609270,34.04,81458.54,0.73,0.29058,0.00019,18.50271]
[1778088609994,34.04,81465.44,0.73,0.29187,0.00019,18.54239]
[1778088610997,34.04,81465.44,0.73,0.29187,0.00019,18.54239]
[1778088611083,34.04,81468.4,0.73,0.29241,0.00019,18.55925]
[1778088614118,34.04,81468.39,0.73,0.29241,0.00019,18.55903]
[1778088614144,34.04,81469.12,0.73,0.29254,0.00019,18.56306]
[1778088614526,34.04,81469.12,0.73,0.29254,0.00019,18.56306]
[1778088615032,34.04,81469.12,0.73,0.29254,0.00019,18.56306]
[1778088615066,34.04,81472.15,0.73,0.2931,0.00019,18.58027]
[1778088615955,34.04,81472.15,0.73,0.2931,0.00019,18.58027]
[1778088617049,34.03,81466.99,0.73,0.29213,0.00019,18.5504]
[1778088617059,34.03,81463.46,0.73,0.29146,0.00019,18.52989]
[1778088622081,34.03,81464.69,0.73,0.29167,0.00019,18.53639]
[1778088627116,34.02,81464.68,0.73,0.29164,0.00019,18.53561]
[1778088627299,34.02,81464.68,0.73,0.29164,0.00019,18.53561]
[1778088628240,34.02,81464.68,0.73,0.29164,0.00019,18.53561]
[1778088633591,34.02,81469.77,0.73,0.29252,0.00019,18.5588]
[1778088640633,34.02,81468.71,0.73,0.29231,0.00019,18.55228]
[1778088643474,34.02,81469.38,0.73,0.29243,0.00019,18.5559]
[1778088645364,34.01,81474.54,0.73,0.29339,0.00019,18.58532]
[1778088650955,34.01,81476.29,0.73,0.2937,0.00019,18.59482]
[1778088651429,34.01,81475.6,0.73,0.29357,0.00019,18.59087]
[1778088652291,34.01,81475.45,0.73,0.29354,0.00019,18.58992]
[1778088653455,34.01,81476.06,0.73,0.29365,0.00019,18.59334]
[1778088656239,34.01,81476.18,0.73,0.29367,0.00019,18.59389]
[1778088659340,34.01,81486.4,0.73,0.29558,0.00019,18.65198]
[1778088661355,34.01,81479.52,0.73,0.29428,0.00019,18.61263]
[1778088664079,34.01,81483.43,0.73,0.29501,0.00019,18.63474]
[1778088664773,34.01,81484.24,0.73,0.29516,0.00019,18.63935]
[1778088665382,34.01,81475.51,0.73,0.29352,0.00019,18.58933]
[1778088665990,34.01,81475.51,0.73,0.29352,0.00019,18.58933]
[1778088666359,34.01,81475.51,0.73,0.29352,0.00019,18.58933]
[1778088666168,34.01,81467.37,0.73,0.29199,0.00019,18.54249]
[1778088666392,34.01,81467.37,0.73,0.29199,0.00019,18.54249]
[1778088667616,34.01,81467.37,0.73,0.29199,0.00019,18.54249]
[1778088667643,34.01,81467.37,0.73,0.29199,0.00019,18.54249]
[1778088667916,34.0,81458.49,0.73,0.29033,0.00019,18.49108]
[1778088668497,34.0,81458.49,0.73,0.29033,0.00019,18.49108]
[1778088668621,34.0,81458.49,0.73,0.29033,0.00019,18.49108]
[1778088668622,34.0,81458.49,0.73,0.29033,0.00019,18.49108]
[1778088669023,34.0,81458.49,0.73,0.29033,0.00019,18.49108]
[1778088669124,34.0,81464.11,0.73,0.29138,0.00019,18.52356]
[1778088669429,34.0,81464.11,0.73,0.29138,0.00019,18.52356]
[1778088670122,34.0,81464.11,0.73,0.29138,0.00019,18.52356]
[1778088670158,34.0,81473.29,0.73,0.29309,0.00019,18.57635]
[1778088671660,34.0,81475.77,0.73,0.29356,0.00019,18.59056]
[1778088671955,34.0,81475.3,0.73,0.29347,0.00019,18.58784]
[1778088673683,34.0,81474.65,0.73,0.29335,0.00019,18.58412]
[1778088673687,34.0,81474.65,0.73,0.29335,0.00019,18.58412]
[1778088673721,34.0,81473.68,0.73,0.29316,0.00019,18.57852]
[1778088679665,34.0,81472.19,0.73,0.29288,0.00019,18.5699]
[1778088684344,34.0,81473.59,0.73,0.29314,0.00019,18.57788]
[1778088684348,34.0,81473.59,0.73,0.29314,0.00019,18.57788]
[1778088685821,34.0,81480.37,0.73,0.29441,0.00019,18.61664]
[1778088685826,34.0,81480.37,0.73,0.29441,0.00019,18.61664]
[1778088686289,34.0,81481.5,0.73,0.29463,0.00019,18.62307]
[1778088691951,34.0,81477.34,0.73,0.29379,0.00019,18.59381]
[1778088693304,34.0,81477.34,0.73,0.29379,0.00019,18.59381]
[1778088693918,34.0,81477.46,0.73,0.29382,0.00019,18.59447]
[1778088694260,34.0,81477.46,0.73,0.29382,0.00019,18.59447]
[1778088694362,34.0,81475.65,0.73,0.29348,0.00019,18.58408]
[1778088695058,34.0,81475.65,0.73,0.29348,0.00019,18.58408]
[1778088695118,34.0,81469.18,0.73,0.29226,0.00019,18.54671]
[1778088695946,34.0,81469.18,0.73,0.29226,0.00019,18.54671]
[1778088696269,34.0,81462.84,0.73,0.29107,0.00019,18.51017]
[1778088699985,34.0,81460.85,0.73,0.29069,0.00019,18.49844]
[1778088703660,34.0,81460.95,0.73,0.29071,0.00019,18.49889]
[1778088704186,34.0,81460.95,0.73,0.29071,0.00019,18.49889]
[1778088704264,34.0,81460.95,0.73,0.29071,0.00019,18.49889]
[1778088704353,34.0,81460.54,0.73,0.29063,0.00019,18.49649]
[1778088705234,34.0,81460.54,0.73,0.29063,0.00019,18.49649]
[1778088708256,34.0,81453.87,0.73,0.28938,0.00019,18.45772]
[1778088710384,34.0,81461.97,0.73,0.29089,0.00019,18.50467]
[1778088710797,34.0,81461.97,0.73,0.29089,0.00019,18.50467]
[1778088710816,34.0,81461.97,0.73,0.29089,0.00019,18.50467]
[1778088711037,34.0,81464.3,0.73,0.29133,0.00019,18.51812]
[1778088711443,34.0,81464.3,0.73,0.29133,0.00019,18.51812]
[1778088711745,34.0,81464.3,0.73,0.29133,0.00019,18.51812]
[1778088712115,34.0,81464.3,0.73,0.29133,0.00019,18.51812]
[1778088714040,34.0,81471.9,0.73,0.29275,0.00019,18.56183]
[1778088714150,34.0,81471.9,0.73,0.29275,0.00019,18.56183]
[1778088714242,34.0,81474.91,0.73,0.29331,0.00019,18.57913]
[1778088718878,34.0,81477.58,0.73,0.29381,0.00019,18.5944]
[1778088724074,34.0,81480.73,0.73,0.2944,0.00019,18.61224]
[1778088729144,33.99,81475.8,0.73,0.29347,0.00019,18.58383]
[1778088730318,33.99,81475.94,0.73,0.29349,0.00019,18.58461]
[1778088730419,33.99,81476.35,0.73,0.29357,0.00019,18.58693]
[1778088735942,33.99,81480.16,0.73,0.29427,0.00019,18.60851]
[1778088740977,33.99,81475.27,0.73,0.29335,0.00019,18.5804]
[1778088746012,33.99,81477.06,0.73,0.29369,0.00019,18.59056]
[1778088748524,33.99,81480.97,0.73,0.29442,0.00019,18.61287]
[1778088752133,33.99,81476.87,0.73,0.2936,0.00019,18.58404]
[1778088752291,33.99,81476.87,0.73,0.2936,0.00019,18.58404]
[1778088752302,33.99,81468.41,0.73,0.29201,0.00019,18.53529]
[1778088752570,33.99,81468.41,0.73,0.29201,0.00019,18.53529]
[1778088754085,33.99,81459.31,0.73,0.29031,0.00019,18.48261]
[1778088754594,33.99,81459.31,0.73,0.29031,0.00019,18.48261]
[1778088759127,33.99,81457.98,0.73,0.29005,0.00019,18.47479]
[1778088762253,33.99,81458.43,0.73,0.29014,0.00019,18.47738]
[1778088762282,33.99,81458.43,0.73,0.29014,0.00019,18.47738]
[1778088762391,33.99,81457.76,0.73,0.29001,0.00019,18.47349]
[1778088764451,33.99,81454.84,0.73,0.28947,0.00019,18.45653]
[1778088769478,33.99,81458.83,0.73,0.29021,0.00019,18.47967]
[1778088774853,33.99,81457.87,0.73,0.29003,0.00019,18.47404]
[1778088775214,33.99,81463.26,0.73,0.29104,0.00019,18.50525]
[1778088776124,33.99,81463.26,0.73,0.29104,0.00019,18.50525]
[1778088776827,33.99,81465.09,0.73,0.29138,0.00019,18.51581]
[1778088779180,33.99,81465.08,0.73,0.29137,0.00019,18.51568]
[1778088780952,33.99,81469.28,0.73,0.29216,0.00019,18.53976]
[1778088781261,33.99,81469.28,0.73,0.29216,0.00019,18.53976]
[1778088783275,33.99,81460.64,0.73,0.29054,0.00019,18.48977]
[1778088784976,33.99,81457.09,0.73,0.28987,0.00019,18.46915]
[1778088785009,33.99,81457.09,0.73,0.28987,0.00019,18.46915]
[1778088785318,33.99,81459.06,0.73,0.29024,0.00019,18.48055]
[1778088788993,33.99,81459.03,0.73,0.29023,0.00019,18.48036]
[1778088789317,33.99,81458.11,0.73,0.29006,0.00019,18.47501]
[1778088793038,33.99,81458.72,0.73,0.29017,0.00019,18.47852]
[1778088793070,33.99,81458.72,0.73,0.29017,0.00019,18.47852]
[1778088793413,33.99,81461.92,0.73,0.29077,0.00019,18.49705]
[1778088794478,33.99,81461.92,0.73,0.29077,0.00019,18.49705]
[1778088794501,33.99,81461.92,0.73,0.29077,0.00019,18.49705]
[1778088794608,33.98,81467.98,0.73,0.2919,0.00019,18.53201]
[1778088795514,33.98,81473.05,0.73,0.29285,0.00019,18.56115]
[1778088796729,33.98,81473.05,0.73,0.29285,0.00019,18.56115]
[1778088797087,33.98,81473.05,0.73,0.29285,0.00019,18.56115]
[1778088797378,33.98,81476.36,0.73,0.29347,0.00019,18.58012]
[1778088800341,33.98,81476.83,0.73,0.29356,0.00019,18.58278]
[1778088801135,33.98,81477.43,0.73,0.29367,0.00019,18.58619]
[1778088806439,33.98,81477.32,0.73,0.29364,0.00019,18.58536]
[1778088811475,33.98,81478.14,0.73,0.29375,0.00019,18.58467]
[1778088815289,33.98,81478.46,0.73,0.29381,0.00019,18.58643]
[1778088815503,33.98,81478.46,0.73,0.29381,0.00019,18.58641]
[1778088821545,33.98,81479.72,0.73,0.29404,0.00019,18.59345]
[1778088822852,33.98,81482.23,0.73,0.29451,0.00019,18.60777]
[1778088823380,33.98,81482.23,0.73,0.29451,0.00019,18.60777]
[1778088823481,33.98,81482.52,0.73,0.29456,0.00019,18.60939]
[1778088828594,33.98,81479.91,0.73,0.29407,0.00019,18.59427]
[1778088833844,33.98,81479.04,0.73,0.2939,0.00019,18.58913]
[1778088834144,33.98,81479.04,0.73,0.2939,0.00019,18.58913]
[1778088835523,33.98,81477.57,0.73,0.29362,0.00019,18.58068]
[1778088835914,33.98,81475.81,0.73,0.29329,0.00019,18.57053]
[1778088836101,33.98,81473.43,0.73,0.29284,0.00019,18.55681]
[1778088837543,33.98,81473.43,0.73,0.29284,0.00019,18.55681]
[1778088837961,33.98,81472.99,0.73,0.29276,0.00019,18.55428]
[1778088838023,33.98,81462.71,0.73,0.29083,0.00019,18.49487]
[1778088841082,33.98,81463.37,0.73,0.29095,0.00019,18.49862]
[1778088841859,33.98,81465.03,0.73,0.29126,0.00019,18.50813]
[1778088843717,33.98,81464.14,0.73,0.29109,0.00019,18.50294]
[1778088847142,33.97,81472.87,0.73,0.29272,0.00019,18.55314]
[1778088852699,33.97,81475.05,0.73,0.29312,0.00019,18.56541]
[1778088858667,33.97,81473.49,0.73,0.29281,0.00019,18.55596]
[1778088859223,33.97,81463.64,0.73,0.29096,0.00019,18.499]
[1778088859795,33.97,81463.64,0.73,0.29096,0.00019,18.499]
[1778088861300,33.97,81464.23,0.73,0.29107,0.00019,18.50233]
[1778088861813,33.97,81464.11,0.73,0.29104,0.00019,18.5016]
[1778088862475,33.97,81464.11,0.73,0.29104,0.00019,18.5016]
[1778088865867,33.97,81469.33,0.73,0.29202,0.00019,18.53162]
[1778088865944,33.97,81469.33,0.73,0.29202,0.00019,18.53162]
[1778088866598,33.97,81469.33,0.73,0.29202,0.00019,18.53162]
[1778088868101,33.97,81471.37,0.73,0.29239,0.00019,18.54327]
[1778088869589,33.97,81470.69,0.73,0.29226,0.00019,18.53928]
[1778088874882,33.96,81469.29,0.73,0.29195,0.00019,18.52557]
[1778088875979,33.96,81467.76,0.73,0.29166,0.00019,18.51669]
[1778088876131,33.96,81460.94,0.73,0.29038,0.00019,18.47719]
[1778088877201,33.96,81460.94,0.73,0.29038,0.00019,18.47719]
[1778088878001,33.96,81461.15,0.73,0.29042,0.00019,18.47835]
[1778088879960,33.96,81461.11,0.73,0.29041,0.00019,18.47807]
[1778088879998,33.96,81461.11,0.73,0.29041,0.00019,18.47807]
[1778088880160,33.96,81460.97,0.73,0.29038,0.00019,18.47725]
[1778088883290,33.96,81453.97,0.73,0.28907,0.00019,18.43656]
[1778088889019,33.96,81453.73,0.73,0.28903,0.00019,18.43531]
[1778088894054,33.96,81453.14,0.73,0.28893,0.00019,18.43203]
[1778088899089,33.97,81454.28,0.73,0.28915,0.00019,18.43883]
[1778088904124,33.97,81452.71,0.73,0.28886,0.00019,18.42982]
[1778088908444,33.97,81455.13,0.73,0.28931,0.00019,18.44401]
[1778088908517,33.97,81455.13,0.73,0.28931,0.00019,18.44401]
[1778088908544,33.97,81450.75,0.73,0.2885,0.00019,18.41847]
[1778088908903,33.97,81450.75,0.73,0.2885,0.00019,18.41847]
[1778088910467,33.97,81446.95,0.73,0.28779,0.00019,18.39628]
[1778088910568,33.97,81446.84,0.73,0.28777,0.00019,18.39559]
[1778088913792,33.97,81448.36,0.73,0.28805,0.00019,18.40444]
[1778088914394,33.97,81448.36,0.73,0.28805,0.00019,18.40444]
[1778088919078,33.97,81454.26,0.73,0.28915,0.00019,18.43885]
[1778088919087,33.97,81454.26,0.73,0.28915,0.00019,18.43885]
[1778088919101,33.97,81454.26,0.73,0.28915,0.00019,18.43885]
[1778088920198,33.97,81457.21,0.73,0.2897,0.00019,18.45601]
[1778088920204,33.97,81457.21,0.73,0.2897,0.00019,18.45601]
[1778088920230,33.97,81457.21,0.73,0.2897,0.00019,18.45601]
[1778088920653,33.97,81456.46,0.73,0.28956,0.00019,18.45155]
[1778088922276,33.97,81449.3,0.73,0.28822,0.00019,18.40978]
[1778088922849,33.97,81449.3,0.73,0.28822,0.00019,18.40978]
[1778088924653,33.97,81444.75,0.73,0.28737,0.00019,18.38312]
[1778088925273,33.97,81441.64,0.73,0.28679,0.00019,18.36486]
[1778088930308,33.97,81441.36,0.73,0.28674,0.00019,18.36329]
[1778088933531,33.97,81441.41,0.73,0.28671,0.00019,18.35831]
[1778088934175,33.97,81445.59,0.73,0.28749,0.00019,18.38285]
[1778088934181,33.97,81445.59,0.73,0.28749,0.00019,18.38285]
[1778088934301,33.97,81445.59,0.73,0.28749,0.00019,18.38285]
[1778088934627,33.97,81458.62,0.73,0.28992,0.00019,18.45884]
[1778088936595,33.97,81458.62,0.73,0.28992,0.00019,18.45887]
[1778088936622,33.97,81458.62,0.73,0.28992,0.00019,18.45887]
[1778088936632,33.97,81466.67,0.73,0.29143,0.00019,18.50556]
[1778088939157,33.97,81472.88,0.73,0.29259,0.00019,18.54136]
[1778088940823,33.97,81476.61,0.73,0.29329,0.00019,18.56273]
[1778088941385,33.97,81478.56,0.73,0.29365,0.00019,18.57388]
[1778088944241,33.97,81476.24,0.73,0.29322,0.00019,18.56047]
[1778088944244,33.97,81476.24,0.73,0.29322,0.00019,18.56047]
[1778088944518,33.97,81476.24,0.73,0.29322,0.00019,18.56047]
[1778088944618,33.97,81472.4,0.73,0.29249,0.00019,18.53837]
[1778088944827,33.97,81472.4,0.73,0.29249,0.00019,18.53837]
[1778088945413,33.97,81472.4,0.73,0.29249,0.00019,18.53832]
[1778088945693,33.97,81472.4,0.73,0.29249,0.00019,18.53832]
[1778088946420,33.96,81459.47,0.73,0.29007,0.00019,18.46353]
[1778088946890,33.96,81459.47,0.73,0.29007,0.00019,18.46353]
[1778088946929,33.96,81459.47,0.73,0.29007,0.00019,18.46353]
[1778088947530,33.96,81461.91,0.73,0.29052,0.00019,18.47761]
[1778088948399,33.96,81461.91,0.73,0.29052,0.00019,18.47761]
[1778088948425,33.96,81461.91,0.73,0.29052,0.00019,18.47761]
[1778088948485,33.96,81468.36,0.73,0.29173,0.00019,18.5149]
[1778088948804,33.96,81468.36,0.73,0.29173,0.00019,18.5149]
[1778088948932,33.96,81468.36,0.73,0.29173,0.00019,18.5149]
[1778088949588,33.96,81468.36,0.73,0.29173,0.00019,18.5149]
[1778088949654,33.96,81470.92,0.73,0.29221,0.00019,18.52966]
[1778088949881,33.96,81470.92,0.73,0.29221,0.00019,18.52966]
[1778088950946,33.96,81470.96,0.73,0.29222,0.00019,18.52988]
[1778088951746,33.96,81472.04,0.73,0.29242,0.00019,18.53605]
[1778088957497,33.96,81471.63,0.73,0.29233,0.00019,18.5333]
[1778088962461,33.96,81468.66,0.73,0.29176,0.00019,18.51595]
[1778088962491,33.96,81468.66,0.73,0.29176,0.00019,18.51595]
[1778088963069,33.96,81472.44,0.73,0.29247,0.00019,18.53768]
[1778088963703,33.96,81478.55,0.73,0.29361,0.00019,18.57272]
[1778088965879,33.96,81481.73,0.73,0.29421,0.00019,18.5909]
[1778088965921,33.96,81481.73,0.73,0.29421,0.00019,18.5909]
[1778088965926,33.96,81481.73,0.73,0.29421,0.00019,18.5909]
[1778088966573,33.96,81481.85,0.73,0.29423,0.00019,18.59157]
[1778088966942,33.96,81481.85,0.73,0.29423,0.00019,18.59157]
[1778088967698,33.96,81476.9,0.73,0.2933,0.00019,18.56319]
[1778088967982,33.96,81476.9,0.73,0.2933,0.00019,18.56319]
[1778088968001,33.96,81476.9,0.73,0.2933,0.00019,18.56319]
[1778088973144,33.96,81471.66,0.73,0.29232,0.00019,18.53303]
[1778088975211,33.96,81469.18,0.73,0.29185,0.00019,18.5187]
[1778088975219,33.96,81469.18,0.73,0.29185,0.00019,18.5187]
[1778088975360,33.96,81469.18,0.73,0.29185,0.00019,18.5187]
[1778088975636,33.96,81467.34,0.73,0.29151,0.00019,18.50807]
[1778088976905,33.96,81466.24,0.73,0.2913,0.00019,18.50167]
[1778088977360,33.96,81466.24,0.73,0.2913,0.00019,18.50167]
[1778088977390,33.96,81466.24,0.73,0.2913,0.00019,18.50167]
[1778088977650,33.96,81466.58,0.73,0.29136,0.00019,18.50361]
[1778088982686,33.96,81464.17,0.73,0.2909,0.00019,18.48947]
[1778088987721,33.96,81464.42,0.73,0.29094,0.00019,18.49071]
[1778088992381,33.96,81471.99,0.73,0.29231,0.00019,18.52894]
[1778088993151,33.96,81471.99,0.73,0.29231,0.00019,18.52894]
[1778088993408,33.96,81471.99,0.73,0.29231,0.00019,18.52894]
[1778088994835,33.95,81479.85,0.73,0.29379,0.00019,18.57399]
[1778088995412,33.95,81479.85,0.73,0.29379,0.00019,18.57399]
[1778088995429,33.95,81479.85,0.73,0.29379,0.00019,18.57399]
[1778088996981,33.95,81475.36,0.73,0.29294,0.00019,18.54815]
[1778089003591,33.95,81476.91,0.73,0.29322,0.00019,18.55661]
[1778089006083,33.95,81475.99,0.73,0.29303,0.00019,18.5511]
[1778089006713,33.95,81475.99,0.73,0.29303,0.00019,18.5511]
[1778089014914,33.95,81478.04,0.73,0.29339,0.00019,18.56212]
[1778089020116,33.94,81477.95,0.73,0.29337,0.00019,18.56129]
[1778089020889,33.94,81477.95,0.73,0.29336,0.00019,18.56113]
[1778089020920,33.94,81477.95,0.73,0.29336,0.00019,18.56113]
[1778089020926,33.94,81477.95,0.73,0.29336,0.00019,18.56113]
[1778089020929,33.94,81477.95,0.73,0.29336,0.00019,18.56113]
[1778089020947,33.94,81477.95,0.73,0.29336,0.00019,18.56113]
[1778089021411,33.94,81463.59,0.73,0.29066,0.00019,18.47824]
[1778089021952,33.94,81463.59,0.73,0.29066,0.00019,18.47824]
[1778089022603,33.94,81463.59,0.73,0.29066,0.00019,18.47824]
[1778089022678,33.94,81471.29,0.73,0.2921,0.00019,18.52264]
[1778089023767,33.94,81472.39,0.73,0.29231,0.00019,18.52889]
[1778089023773,33.94,81472.39,0.73,0.29231,0.00019,18.52889]
[1778089024291,33.94,81473.38,0.73,0.29249,0.00019,18.53457]
[1778089030019,33.94,81473.18,0.73,0.29244,0.00019,18.53307]
[1778089033385,33.94,81474.3,0.73,0.29265,0.00019,18.53931]
[1778089033419,33.94,81474.3,0.73,0.29265,0.00019,18.53931]
[1778089033678,33.94,81468.95,0.73,0.29164,0.00019,18.5084]
[1778089034843,33.94,81463.55,0.73,0.29063,0.00019,18.47708]
[1778089040383,33.94,81460.71,0.73,0.29009,0.00019,18.46044]
[1778089040830,33.94,81460.49,0.73,0.29005,0.00019,18.45916]
[1778089043111,33.94,81470.15,0.73,0.29186,0.00019,18.51508]
[1778089049154,33.93,81470.49,0.73,0.29191,0.00019,18.51684]
[1778089053285,33.93,81460.17,0.73,0.28993,0.00019,18.45148]
[1778089058606,33.93,81462.54,0.73,0.29037,0.00019,18.46521]
[1778089064370,33.93,81460.65,0.73,0.29001,0.00019,18.4542]
[1778089066232,33.93,81460.74,0.73,0.29003,0.00019,18.45472]
[1778089066329,33.93,81461.37,0.73,0.29015,0.00019,18.45838]
[1778089067320,33.93,81461.37,0.73,0.29015,0.00019,18.45838]
[1778089068253,33.93,81463.04,0.73,0.29046,0.00019,18.46807]
[1778089068290,33.93,81464.08,0.73,0.29066,0.00019,18.4741]
[1778089072294,33.93,81464.79,0.73,0.29079,0.00019,18.47818]
[1778089072395,33.93,81465.03,0.73,0.29083,0.00019,18.47955]
[1778089073371,33.93,81465.03,0.73,0.29083,0.00019,18.47955]
[1778089074316,33.93,81465.93,0.73,0.291,0.00019,18.48474]
[1778089074642,33.93,81465.74,0.73,0.29096,0.00019,18.48362]
[1778089076168,33.93,81465.8,0.73,0.29098,0.00019,18.48394]
[1778089080830,33.93,81461.56,0.73,0.29018,0.00019,18.45927]
[1778089080964,33.93,81461.56,0.73,0.29018,0.00019,18.45927]
[1778089081055,33.93,81461.56,0.73,0.29018,0.00019,18.45927]
[1778089081767,33.93,81468.86,0.73,0.29155,0.00019,18.50154]
[1778089087419,33.93,81467.79,0.73,0.29134,0.00019,18.49522]
[1778089091388,33.93,81469.24,0.73,0.29161,0.00019,18.5035]
[1778089091411,33.93,81469.24,0.73,0.29161,0.00019,18.5035]
[1778089091489,33.93,81473.78,0.73,0.29246,0.00019,18.52964]
[1778089098496,33.92,81470.67,0.73,0.2918,0.00019,18.50955]
[1778089104034,33.92,81469.69,0.73,0.29162,0.00019,18.50384]
[1778089104085,33.92,81469.69,0.73,0.29162,0.00019,18.50384]
[1778089104180,33.92,81469.69,0.73,0.29162,0.00019,18.50384]
[1778089104539,33.92,81469.66,0.73,0.2916,0.00019,18.50342]
[1778089105184,33.92,81469.66,0.73,0.2916,0.00019,18.50342]
[1778089105455,33.92,81469.66,0.73,0.2916,0.00019,18.50342]
[1778089105766,33.92,81469.66,0.73,0.2916,0.00019,18.50342]
[1778089107179,33.91,81462.59,0.73,0.29028,0.00019,18.46243]
[1778089108704,33.91,81462.61,0.73,0.29028,0.00019,18.46253]
[1778089108709,33.91,81462.61,0.73,0.29028,0.00019,18.46253]
[1778089108714,33.91,81462.61,0.73,0.29028,0.00019,18.46253]
[1778089108751,33.91,81462.61,0.73,0.29028,0.00019,18.46253]
[1778089108736,33.91,81462.63,0.73,0.29028,0.00019,18.46265]
[1778089110189,33.91,81462.63,0.73,0.29028,0.00019,18.46265]
[1778089110728,33.91,81462.63,0.73,0.29028,0.00019,18.46265]
[1778089110828,33.91,81462.62,0.73,0.29028,0.00019,18.46259]
[1778089114771,33.91,81462.53,0.73,0.29022,0.00019,18.45679]
[1778089115616,33.91,81462.51,0.73,0.29022,0.00019,18.4567]
[1778089119980,33.92,81462.57,0.73,0.29023,0.00019,18.45707]
[1778089120842,33.92,81462.57,0.73,0.29023,0.00019,18.45707]
[1778089121658,33.92,81462.66,0.73,0.29025,0.00019,18.45761]
[1778089125678,33.92,81461.88,0.73,0.2901,0.00019,18.45309]
[1778089125715,33.92,81461.88,0.73,0.2901,0.00019,18.45309]
[1778089128707,33.92,81470.47,0.73,0.29171,0.00019,18.50288]
[1778089132629,33.91,81470.92,0.73,0.2918,0.00019,18.50538]
[1778089132735,33.91,81471.09,0.73,0.29183,0.00019,18.50632]
[1778089137771,33.91,81471.8,0.73,0.29195,0.00019,18.51023]
[1778089142806,33.91,81465.27,0.73,0.29072,0.00019,18.47224]
[1778089144538,33.91,81465.48,0.73,0.29076,0.00019,18.47342]
[1778089145785,33.91,81465.38,0.73,0.29074,0.00019,18.47283]
[1778089147269,33.91,81463.11,0.73,0.29031,0.00019,18.45965]
[1778089148515,33.91,81462.85,0.73,0.29026,0.00019,18.45813]
[1778089148970,33.91,81462.42,0.73,0.29018,0.00019,18.45564]
[1778089148978,33.91,81462.42,0.73,0.29018,0.00019,18.45564]
[1778089148997,33.91,81462.42,0.73,0.29018,0.00019,18.45564]
[1778089149858,33.91,81462.15,0.73,0.29013,0.00019,18.45408]
[1778089154893,33.91,81457.66,0.73,0.28929,0.00019,18.42789]
[1778089156540,33.91,81456.68,0.73,0.28911,0.00019,18.42218]
[1778089156548,33.91,81456.68,0.73,0.28911,0.00019,18.42218]
[1778089156873,33.91,81456.82,0.73,0.28913,0.00019,18.423]
[1778089159834,33.91,81449.57,0.73,0.28778,0.00019,18.3806]
[1778089164850,33.91,81444.63,0.73,0.28686,0.00019,18.35172]
[1778089165351,33.91,81445.76,0.73,0.28707,0.00019,18.3584]
[1778089165437,33.91,81445.76,0.73,0.28707,0.00019,18.3584]
[1778089165723,33.91,81447.97,0.73,0.28749,0.00019,18.3714]
[1778089165944,33.91,81447.97,0.73,0.28749,0.00019,18.3714]
[1778089168800,33.91,81446.99,0.73,0.2873,0.00019,18.36569]
[1778089169400,33.91,81446.78,0.73,0.28727,0.00019,18.3645]
[1778089169778,33.91,81449.42,0.73,0.28776,0.00019,18.38]
[1778089172690,33.91,81453.34,0.73,0.28845,0.00019,18.39767]
[1778089172900,33.91,81453.34,0.73,0.28845,0.00019,18.39767]
[1778089172894,33.91,81454.03,0.73,0.28858,0.00019,18.4017]
[1778089175877,33.91,81459.76,0.73,0.28965,0.00019,18.4351]
[1778089176960,33.91,81459.76,0.73,0.28965,0.00019,18.43516]
[1778089177563,33.91,81459.76,0.73,0.28965,0.00019,18.43516]
[1778089178065,33.91,81462.77,0.73,0.29022,0.00019,18.45265]
[1778089178306,33.91,81462.77,0.73,0.29022,0.00019,18.45265]
[1778089178334,33.91,81462.77,0.73,0.29022,0.00019,18.45265]
[1778089178386,33.91,81462.77,0.73,0.29022,0.00019,18.45265]
[1778089179520,33.91,81463.21,0.73,0.2903,0.00019,18.45523]
[1778089179644,33.91,81463.21,0.73,0.2903,0.00019,18.45523]
[1778089179745,33.91,81470.03,0.73,0.29158,0.00019,18.49476]
[1778089183794,33.91,81473.13,0.73,0.29216,0.00019,18.51267]
[1778089187119,33.91,81473.16,0.73,0.29216,0.00019,18.51265]
[1778089189182,33.91,81471.68,0.73,0.29188,0.00019,18.50406]
[1778089189194,33.91,81471.68,0.73,0.29188,0.00019,18.50406]
[1778089189236,33.91,81471.58,0.73,0.29186,0.00019,18.50339]
[1778089195007,33.91,81475.44,0.73,0.29258,0.00019,18.52554]
[1778089197903,33.91,81467.72,0.73,0.29112,0.00019,18.48068]
[1778089201788,33.91,81465.51,0.73,0.2907,0.00019,18.46774]
[1778089201889,33.91,81462.92,0.73,0.29022,0.00019,18.45271]
[1778089202764,33.91,81462.92,0.73,0.29022,0.00019,18.45271]
[1778089203207,33.91,81461.77,0.73,0.29,0.00019,18.44602]
[1778089208957,33.91,81463.72,0.73,0.29037,0.00019,18.4574]
[1778089209885,33.91,81463.72,0.73,0.29037,0.00019,18.4574]
[1778089209913,33.91,81468.71,0.73,0.2913,0.00019,18.48633]
[1778089215844,33.91,81470.65,0.73,0.29167,0.00019,18.49745]
[1778089218419,33.91,81463.85,0.73,0.29038,0.00019,18.45793]
[1778089224386,33.91,81463.6,0.73,0.29034,0.00019,18.45647]
[1778089227948,33.91,81464.19,0.73,0.29045,0.00019,18.45991]
[1778089227958,33.91,81464.21,0.73,0.29045,0.00019,18.46003]
[1778089229677,33.91,81464.21,0.73,0.29045,0.00019,18.46]
[1778089229942,33.91,81454.13,0.73,0.28856,0.00019,18.40131]
[1778089230137,33.91,81454.13,0.73,0.28856,0.00019,18.40131]
[1778089230886,33.91,81455.38,0.73,0.2888,0.00019,18.40858]
[1778089236462,33.91,81456.84,0.73,0.28903,0.00019,18.41194]
[1778089241691,33.91,81456.84,0.73,0.28903,0.00019,18.412]
[1778089242270,33.91,81458.0,0.73,0.28925,0.00019,18.41881]
[1778089242948,33.91,81457.26,0.73,0.28912,0.00019,18.41454]
[1778089244405,33.91,81457.26,0.73,0.28912,0.00019,18.41458]
[1778089246054,33.91,81457.36,0.73,0.28914,0.00019,18.41517]
[1778089251566,33.91,81457.1,0.73,0.28908,0.00019,18.41351]
[1778089256073,33.91,81455.75,0.73,0.28883,0.00019,18.40556]
[1778089256418,33.91,81455.75,0.73,0.28883,0.00019,18.40556]
[1778089256601,33.91,81455.72,0.73,0.28882,0.00019,18.40537]
[1778089261637,33.91,81453.77,0.73,0.28845,0.00019,18.39391]
[1778089262431,33.91,81453.77,0.73,0.28845,0.00019,18.39391]
[1778089262645,33.91,81454.36,0.73,0.28856,0.00019,18.39735]
[1778089264658,33.91,81460.89,0.73,0.28979,0.00019,18.43545]
[1778089269699,33.91,81454.89,0.73,0.28866,0.00019,18.4004]
[1778089272095,33.91,81455.62,0.73,0.2888,0.00019,18.40464]
[1778089272102,33.91,81455.62,0.73,0.2888,0.00019,18.40464]
[1778089272735,33.91,81455.62,0.73,0.2888,0.00019,18.40464]
[1778089272824,33.91,81449.2,0.73,0.28759,0.00019,18.36698]
[1778089273841,33.91,81449.2,0.73,0.28759,0.00019,18.36698]
[1778089274474,33.91,81446.95,0.73,0.28717,0.00019,18.35378]
[1778089274643,33.91,81446.95,0.73,0.28717,0.00019,18.35378]
[1778089279094,33.9,81449.12,0.73,0.28757,0.00019,18.36619]
[1778089279097,33.9,81449.12,0.73,0.28757,0.00019,18.36619]
[1778089279827,33.9,81449.12,0.73,0.28757,0.00019,18.36619]
[1778089280698,33.9,81447.16,0.73,0.2872,0.00019,18.35462]
[1778089280782,33.9,81447.16,0.73,0.2872,0.00019,18.35462]
[1778089281185,33.9,81446.81,0.73,0.28713,0.00019,18.35251]
[1778089285948,33.9,81440.54,0.73,0.28596,0.00019,18.31543]
[1778089292440,33.9,81439.36,0.73,0.28569,0.00019,18.30307]
[1778089292833,33.9,81439.36,0.73,0.28569,0.00019,18.30307]
[1778089292934,33.9,81439.5,0.73,0.28572,0.00019,18.30389]
[1778089294186,33.9,81439.5,0.73,0.28572,0.00019,18.30388]
[1778089294856,33.9,81439.5,0.73,0.28572,0.00019,18.30388]
[1778089294917,33.9,81439.31,0.73,0.28568,0.00019,18.30275]
[1778089298916,33.9,81439.04,0.73,0.28563,0.00019,18.30113]
[1778089298920,33.9,81439.04,0.73,0.28563,0.00019,18.30113]
[1778089298988,33.9,81439.02,0.73,0.28563,0.00019,18.30101]
[1778089299728,33.9,81439.02,0.73,0.28563,0.00019,18.30101]
[1778089300954,33.9,81439.02,0.73,0.28563,0.00019,18.301]
[1778089301020,33.9,81440.2,0.73,0.28585,0.00019,18.30796]
[1778089305018,33.9,81440.35,0.73,0.28587,0.00019,18.30883]
[1778089305115,33.9,81440.35,0.73,0.28587,0.00019,18.3088]
[1778089306567,33.9,81440.35,0.73,0.28587,0.00019,18.3088]
[1778089307112,33.9,81440.08,0.73,0.28582,0.00019,18.30718]
[1778089307137,33.9,81440.08,0.73,0.28582,0.00019,18.30718]
[1778089307716,33.9,81440.08,0.73,0.28582,0.00019,18.30718]
[1778089307730,33.9,81440.08,0.73,0.28582,0.00019,18.30718]
[1778089311994,33.9,81446.8,0.73,0.28707,0.00019,18.34667]
[1778089313152,33.9,81447.94,0.73,0.28728,0.00019,18.35334]
[1778089319043,33.9,81446.93,0.73,0.28709,0.00019,18.34708]
[1778089319629,33.9,81446.93,0.73,0.28709,0.00019,18.34708]
[1778089321299,33.9,81446.56,0.73,0.28701,0.00019,18.34481]
[1778089326798,33.9,81448.37,0.73,0.28734,0.00019,18.35525]
[1778089332136,33.9,81445.15,0.73,0.28673,0.00019,18.33602]
[1778089337234,33.9,81449.1,0.73,0.28747,0.00019,18.35906]
[1778089344191,33.89,81447.92,0.73,0.28724,0.00019,18.35188]
[1778089347670,33.89,81445.48,0.73,0.28677,0.00019,18.33729]
[1778089353184,33.89,81447.34,0.73,0.28707,0.00019,18.3427]
[1778089359839,33.89,81446.67,0.73,0.28694,0.00019,18.33849]
[1778089365223,33.89,81448.69,0.73,0.28731,0.00019,18.35016]
[1778089365933,33.89,81448.69,0.73,0.28731,0.00019,18.35016]
[1778089368334,33.89,81449.95,0.73,0.28753,0.00019,18.35731]
[1778089372364,33.89,81450.76,0.73,0.28768,0.00019,18.36184]
[1778089376509,33.88,81451.42,0.73,0.28779,0.00019,18.36546]
[1778089376985,33.88,81451.42,0.73,0.28779,0.00019,18.36546]
[1778089377646,33.88,81450.58,0.73,0.28763,0.00019,18.36047]
[1778089378129,33.88,81449.44,0.73,0.28742,0.00019,18.35372]
[1778089378131,33.88,81449.44,0.73,0.28742,0.00019,18.35372]
[1778089378457,33.88,81449.32,0.73,0.28739,0.00019,18.35295]
[1778089380153,33.88,81447.84,0.73,0.28712,0.00019,18.3442]
[1778089380864,33.88,81448.15,0.73,0.28717,0.00019,18.34597]
[1778089381785,33.88,81448.15,0.73,0.28717,0.00019,18.34597]
[1778089381818,33.88,81441.01,0.73,0.28584,0.00019,18.30389]
[1778089382188,33.88,81441.01,0.73,0.28584,0.00019,18.30389]
[1778089382370,33.88,81441.01,0.73,0.28584,0.00019,18.30389]
[1778089384202,33.88,81437.9,0.73,0.28526,0.00019,18.28548]
[1778089385765,33.88,81437.9,0.73,0.28526,0.00019,18.28547]
[1778089386227,33.88,81443.0,0.73,0.28621,0.00019,18.31558]
[1778089386960,33.88,81443.0,0.73,0.28621,0.00019,18.31558]
[1778089387650,33.88,81443.68,0.73,0.28633,0.00019,18.31959]
[1778089393023,33.88,81447.12,0.73,0.28697,0.00019,18.33971]
[1778089397546,33.88,81446.31,0.73,0.28681,0.00019,18.33476]
[1778089398370,33.88,81446.05,0.73,0.28677,0.00019,18.33321]
[1778089405258,33.88,81445.34,0.73,0.28663,0.00019,18.3289]
[1778089410681,33.88,81447.38,0.73,0.287,0.00019,18.34059]
[1778089413478,33.88,81447.57,0.73,0.28699,0.00019,18.33632]
[1778089414544,33.88,81447.99,0.73,0.28707,0.00019,18.33875]
[1778089414711,33.88,81451.76,0.73,0.28777,0.00019,18.36084]
[1778089419077,33.88,81456.38,0.73,0.28863,0.00019,18.38772]
[1778089419575,33.88,81458.04,0.73,0.28894,0.00019,18.39738]
[1778089419609,33.88,81458.04,0.73,0.28894,0.00019,18.39738]
[1778089421480,33.88,81468.17,0.73,0.29084,0.00019,18.45629]
[1778089421931,33.88,81468.17,0.73,0.29084,0.00019,18.45629]
[1778089422081,33.88,81469.55,0.73,0.2911,0.00019,18.46435]
[1778089422247,33.88,81469.55,0.73,0.2911,0.00019,18.46435]
[1778089422668,33.88,81469.55,0.73,0.2911,0.00019,18.46435]
[1778089422767,33.88,81469.55,0.73,0.2911,0.00019,18.46437]
[1778089424100,33.88,81478.28,0.73,0.29274,0.00019,18.51482]
[1778089424672,33.88,81478.28,0.73,0.29274,0.00019,18.51482]
[1778089424681,33.88,81478.28,0.73,0.29274,0.00019,18.51482]
[1778089424781,33.88,81478.42,0.73,0.29277,0.00019,18.51561]
[1778089429949,33.87,81477.09,0.73,0.29251,0.00019,18.50774]
[1778089435858,33.87,81479.32,0.73,0.29292,0.00019,18.52023]
[1778089439820,33.87,81479.92,0.73,0.29303,0.00019,18.5235]
[1778089439848,33.87,81479.92,0.73,0.29303,0.00019,18.5235]
[1778089440143,33.87,81479.92,0.73,0.29303,0.00019,18.5235]
[1778089440180,33.87,81479.92,0.73,0.29303,0.00019,18.5235]
[1778089440061,33.87,81480.17,0.73,0.29307,0.00019,18.52488]
[1778089440358,33.87,81480.17,0.73,0.29307,0.00019,18.52488]
[1778089440565,33.87,81480.17,0.73,0.29307,0.00019,18.52488]
[1778089440585,33.87,81480.17,0.73,0.29307,0.00019,18.52488]
[1778089440683,33.87,81480.17,0.73,0.29307,0.00019,18.52488]
[1778089440873,33.87,81480.17,0.73,0.29307,0.00019,18.52488]
[1778089440974,33.87,81487.9,0.73,0.29453,0.00019,18.5692]
[1778089442917,33.87,81487.9,0.73,0.29453,0.00019,18.56915]
[1778089442997,33.87,81492.93,0.73,0.29548,0.00019,18.59793]
[1778089448293,33.87,81490.14,0.73,0.29495,0.00019,18.5821]
[1778089448946,33.87,81490.14,0.73,0.29495,0.00019,18.5821]
[1778089449009,33.87,81489.97,0.73,0.29492,0.00019,18.58117]
[1778089449901,33.87,81489.97,0.73,0.29492,0.00019,18.58117]
[1778089450223,33.87,81490.62,0.73,0.29505,0.00019,18.58493]
[1778089450962,33.87,81490.55,0.73,0.29504,0.00019,18.58457]
[1778089452592,33.87,81491.47,0.73,0.29521,0.00019,18.58987]
[1778089452614,33.87,81491.47,0.73,0.29521,0.00019,18.58987]
[1778089452626,33.87,81491.47,0.73,0.29521,0.00019,18.58987]
[1778089452843,33.87,81491.47,0.73,0.29521,0.00019,18.58987]
[1778089452977,33.87,81493.38,0.73,0.29557,0.00019,18.60081]
[1778089454088,33.87,81515.93,0.73,0.29986,0.00019,18.72849]
[1778089456021,33.87,81516.8,0.73,0.30002,0.00019,18.7333]
[1778089457438,33.87,81516.8,0.73,0.30002,0.00019,18.73321]
[1778089458116,33.87,81517.58,0.73,0.30016,0.00019,18.73749]
[1778089459378,33.87,81517.58,0.73,0.30016,0.00019,18.7374]
[1778089459389,33.87,81517.58,0.73,0.30016,0.00019,18.7374]
[1778089461068,33.87,81519.6,0.73,0.30055,0.00019,18.74876]
[1778089461088,33.87,81519.6,0.73,0.30055,0.00019,18.74876]
[1778089461098,33.87,81519.6,0.73,0.30055,0.00019,18.74876]
[1778089461100,33.87,81519.6,0.73,0.30055,0.00019,18.74876]
[1778089465785,33.87,81519.94,0.73,0.30061,0.00019,18.75075]
[1778089467150,33.87,81522.15,0.73,0.30103,0.00019,18.76311]
[1778089467180,33.87,81529.68,0.73,0.30247,0.00019,18.80508]
[1778089467931,33.87,81529.68,0.73,0.30247,0.00019,18.80508]
[1778089469651,33.87,81531.39,0.73,0.3028,0.00019,18.81452]
[1778089474274,33.87,81530.83,0.73,0.30264,0.00019,18.80586]
[1778089475246,33.87,81527.82,0.73,0.30206,0.00019,18.78906]
[1778089476140,33.87,81522.71,0.73,0.30108,0.00019,18.76049]
[1778089476963,33.87,81522.71,0.73,0.30108,0.00019,18.76049]
[1778089477251,33.87,81524.04,0.73,0.30133,0.00019,18.76786]
[1778089478157,33.87,81523.12,0.73,0.30116,0.00019,18.76272]
[1778089479276,33.87,81523.1,0.73,0.30115,0.00019,18.76259]
[1778089480167,33.87,81522.81,0.73,0.3011,0.00019,18.76095]
[1778089485202,33.87,81523.85,0.73,0.30129,0.00019,18.76666]
[1778089490908,33.87,81523.25,0.73,0.30118,0.00019,18.76322]
[1778089496281,33.87,81523.01,0.73,0.30113,0.00019,18.76176]
[1778089501316,33.86,81526.39,0.73,0.30177,0.00019,18.78054]
[1778089506358,33.86,81526.7,0.73,0.30182,0.00019,18.78214]
[1778089511424,33.86,81528.09,0.73,0.30208,0.00019,18.78955]
[1778089514387,33.86,81526.15,0.73,0.3017,0.00019,18.77856]
[1778089515701,33.86,81531.64,0.73,0.30275,0.00019,18.80913]
[1778089517728,33.86,81533.01,0.73,0.30301,0.00019,18.81663]
[1778089521593,33.86,81533.17,0.73,0.30303,0.00019,18.81737]
[1778089522008,33.86,81533.17,0.73,0.30303,0.00019,18.81737]
[1778089523797,33.86,81530.97,0.73,0.30261,0.00019,18.80502]
[1778089523839,33.86,81529.96,0.73,0.30241,0.00019,18.79924]
[1778089529463,33.86,81529.95,0.73,0.3024,0.00019,18.79889]
[1778089529790,33.86,81529.95,0.73,0.3024,0.00019,18.79889]
[1778089529880,33.86,81529.95,0.73,0.3024,0.00019,18.79889]
[1778089529917,33.86,81529.95,0.73,0.3024,0.00019,18.79889]
[1778089530247,33.86,81529.95,0.73,0.3024,0.00019,18.79889]
[1778089530257,33.85,81520.5,0.73,0.30058,0.00019,18.74597]
[1778089530318,33.85,81520.5,0.73,0.30058,0.00019,18.74597]
[1778089531220,33.85,81520.5,0.73,0.30058,0.00019,18.74597]
[1778089531019,33.85,81514.84,0.73,0.29946,0.00019,18.70883]
[1778089531915,33.85,81514.84,0.73,0.29946,0.00019,18.70883]
[1778089531977,33.85,81514.84,0.73,0.29946,0.00019,18.70883]
[1778089532297,33.85,81510.37,0.73,0.29861,0.00019,18.68357]
[1778089532336,33.85,81510.37,0.73,0.29861,0.00019,18.68357]
[1778089532971,33.85,81507.78,0.73,0.29811,0.00019,18.66887]
[1778089535127,33.85,81507.63,0.73,0.29808,0.00019,18.66795]
[1778089535163,33.85,81507.63,0.73,0.29808,0.00019,18.66795]
[1778089535228,33.85,81506.28,0.73,0.29782,0.00019,18.66027]
[1778089540592,33.85,81503.61,0.73,0.29731,0.00019,18.64501]
[1778089546157,33.85,81500.85,0.73,0.29678,0.00019,18.62929]
[1778089551670,33.85,81498.8,0.73,0.2964,0.00019,18.61767]
[1778089556999,33.85,81496.52,0.73,0.29597,0.00019,18.60472]
[1778089557016,33.85,81496.52,0.73,0.29597,0.00019,18.60472]
[1778089557166,33.85,81494.72,0.73,0.29562,0.00019,18.59446]
[1778089560735,33.85,81487.49,0.73,0.29426,0.00019,18.55327]
[1778089566194,33.85,81488.77,0.73,0.29451,0.00019,18.56088]
[1778089571811,33.86,81490.5,0.73,0.29485,0.00019,18.57119]
[1778089576392,33.86,81489.87,0.73,0.29474,0.00019,18.56775]
[1778089576829,33.86,81489.87,0.73,0.29474,0.00019,18.56775]
[1778089576867,33.86,81490.32,0.73,0.29483,0.00019,18.57036]
[1778089578405,33.86,81489.91,0.73,0.29475,0.00019,18.56806]
[1778089579145,33.86,81489.72,0.73,0.29472,0.00019,18.56701]
[1778089582737,33.86,81486.57,0.73,0.29413,0.00019,18.54909]
[1778089582764,33.86,81486.57,0.73,0.29413,0.00019,18.54909]
[1778089584477,33.86,81482.63,0.73,0.29338,0.00019,18.52654]
[1778089584904,33.86,81482.63,0.73,0.29339,0.00019,18.5266]
[1778089587325,33.86,81483.44,0.73,0.29354,0.00019,18.53133]
[1778089588524,33.86,81481.77,0.73,0.29323,0.00019,18.52184]
[1778089588931,33.86,81481.98,0.73,0.29327,0.00019,18.52309]
[1778089592558,33.86,81481.09,0.73,0.29306,0.00019,18.51282]
[1778089592995,33.86,81479.83,0.73,0.29283,0.00019,18.5056]
[1778089595347,33.86,81478.75,0.73,0.29263,0.00019,18.49946]
[1778089596435,33.86,81479.14,0.73,0.2927,0.00019,18.50179]
[1778089596987,33.86,81472.73,0.73,0.2915,0.00019,18.46476]
[1778089599701,33.86,81471.54,0.73,0.29127,0.00019,18.45791]
[1778089600077,33.86,81471.54,0.73,0.29127,0.00019,18.45791]
[1778089605560,33.87,81472.59,0.73,0.29149,0.00019,18.46456]
[1778089605605,33.87,81472.59,0.73,0.29149,0.00019,18.46456]
[1778089606051,33.87,81473.42,0.73,0.29165,0.00019,18.46951]
[1778089606581,33.87,81473.42,0.73,0.29165,0.00019,18.46951]
[1778089608441,33.87,81466.37,0.73,0.29033,0.00019,18.4287]
[1778089616141,33.87,81467.55,0.73,0.29057,0.00019,18.43629]
[1778089616499,33.87,81464.83,0.73,0.29007,0.00019,18.42058]
[1778089617281,33.87,81457.41,0.73,0.28868,0.00019,18.37742]
[1778089618879,33.87,81453.95,0.73,0.28803,0.00019,18.3572]
[1778089618920,33.87,81453.95,0.73,0.28803,0.00019,18.3572]
[1778089619230,33.87,81454.61,0.73,0.28815,0.00019,18.36103]
[1778089620807,33.87,81454.61,0.73,0.28815,0.00019,18.36104]
[1778089621307,33.87,81442.63,0.73,0.28591,0.00019,18.29065]
[1778089621391,33.87,81442.63,0.73,0.28591,0.00019,18.29065]
[1778089621466,33.87,81442.63,0.73,0.28591,0.00019,18.29065]
[1778089621540,33.87,81442.63,0.73,0.28591,0.00019,18.29065]
[1778089621667,33.87,81442.63,0.73,0.28591,0.00019,18.29065]
[1778089621880,33.87,81442.63,0.73,0.28591,0.00019,18.29065]
[1778089621991,33.87,81442.63,0.73,0.28591,0.00019,18.29065]
[1778089622277,33.87,81442.63,0.73,0.28591,0.00019,18.29065]
[1778089622163,33.87,81441.92,0.73,0.28578,0.00019,18.28648]
[1778089622706,33.87,81441.92,0.73,0.28578,0.00019,18.28648]
[1778089622993,33.87,81441.92,0.73,0.28578,0.00019,18.28648]
[1778089623217,33.87,81441.92,0.73,0.28578,0.00019,18.28648]
[1778089623283,33.87,81402.17,0.73,0.27841,0.00018,18.04895]
[1778089623866,33.87,81402.17,0.73,0.27841,0.00018,18.04895]
[1778089624178,33.87,81402.61,0.73,0.27849,0.00018,18.05161]
[1778089626192,33.87,81401.45,0.73,0.27827,0.00018,18.04454]
[1778089626295,33.87,81402.38,0.73,0.27845,0.00018,18.05019]
[1778089627333,33.87,81402.38,0.73,0.27845,0.00018,18.05019]
[1778089627764,33.87,81402.06,0.73,0.27839,0.00018,18.0483]
[1778089627792,33.87,81402.06,0.73,0.27839,0.00018,18.0483]
[1778089628276,33.87,81396.81,0.73,0.27742,0.00018,18.01656]
[1778089628498,33.87,81396.81,0.73,0.27742,0.00018,18.01656]
[1778089628679,33.87,81396.81,0.73,0.27742,0.00018,18.01656]
[1778089628792,33.87,81396.81,0.73,0.27742,0.00018,18.01656]
[1778089628861,33.87,81396.81,0.73,0.27742,0.00018,18.01656]
[1778089628927,33.87,81396.81,0.73,0.27742,0.00018,18.01656]
[1778089628978,33.87,81396.81,0.73,0.27742,0.00018,18.01656]
[1778089629016,33.87,81396.81,0.73,0.27742,0.00018,18.01656]
[1778089629047,33.87,81396.81,0.73,0.27742,0.00018,18.01656]
[1778089629059,33.87,81396.81,0.73,0.27742,0.00018,18.01656]
[1778089629120,33.87,81396.81,0.73,0.27742,0.00018,18.01656]
[1778089629143,33.87,81396.81,0.73,0.27742,0.00018,18.01656]
[1778089629192,33.87,81396.81,0.73,0.27742,0.00018,18.01656]
[1778089629256,33.87,81396.81,0.73,0.27742,0.00018,18.01656]
[1778089629288,33.87,81396.81,0.73,0.27742,0.00018,18.01656]
[1778089629340,33.87,81396.81,0.73,0.27742,0.00018,18.01656]
[1778089629304,33.87,81375.4,0.73,0.2735,0.00018,17.88592]
[1778089629585,33.87,81375.4,0.73,0.2735,0.00018,17.88592]
[1778089629716,33.87,81375.4,0.73,0.2735,0.00018,17.88592]
[1778089630372,33.87,81362.12,0.73,0.27107,0.00018,17.80403]
[1778089631020,33.87,81362.12,0.73,0.27107,0.00018,17.80403]
[1778089631289,33.87,81362.53,0.73,0.27115,0.00018,17.80657]
[1778089632235,33.87,81362.35,0.73,0.27111,0.00018,17.80543]
[1778089633505,33.87,81362.3,0.73,0.2711,0.00018,17.80516]
[1778089633529,33.87,81362.3,0.73,0.2711,0.00018,17.80516]
[1778089633563,33.87,81362.3,0.73,0.2711,0.00018,17.80516]
[1778089633617,33.87,81362.3,0.73,0.2711,0.00018,17.80516]
[1778089633632,33.87,81362.3,0.73,0.2711,0.00018,17.80516]
[1778089633753,33.87,81362.3,0.73,0.2711,0.00018,17.80516]
[1778089633962,33.87,81362.3,0.73,0.2711,0.00018,17.80516]
[1778089634001,33.87,81362.3,0.73,0.2711,0.00018,17.80516]
[1778089634065,33.87,81362.3,0.73,0.2711,0.00018,17.80516]
[1778089634230,33.87,81362.3,0.73,0.2711,0.00018,17.80516]
[1778089634255,33.87,81363.92,0.73,0.2714,0.00018,17.81529]
[1778089635256,33.87,81377.92,0.73,0.27396,0.00018,17.90141]
[1778089636263,33.87,81391.25,0.73,0.27641,0.00018,17.98292]
[1778089637104,33.87,81391.25,0.73,0.27641,0.00018,17.98292]
[1778089637127,33.87,81391.25,0.73,0.27641,0.00018,17.98292]
[1778089637204,33.87,81391.25,0.73,0.27641,0.00018,17.98292]
[1778089637281,33.87,81399.87,0.73,0.27799,0.00018,18.03522]
[1778089638908,33.87,81400.22,0.73,0.27806,0.00018,18.03734]
[1778089638909,33.87,81400.22,0.73,0.27806,0.00018,18.03734]
[1778089639104,33.87,81400.22,0.73,0.27806,0.00018,18.03734]
[1778089639885,33.87,81406.57,0.73,0.27923,0.00018,18.07574]
[1778089639937,33.87,81406.57,0.73,0.27923,0.00018,18.07574]
[1778089640291,33.87,81412.37,0.73,0.2803,0.00018,18.11061]
[1778089641298,33.87,81419.12,0.73,0.28155,0.00019,18.15117]
[1778089643214,33.88,81420.16,0.73,0.28174,0.00019,18.15744]
[1778089643216,33.88,81420.16,0.73,0.28174,0.00019,18.15744]
[1778089643313,33.88,81419.92,0.73,0.2817,0.00019,18.15602]
[1778089648350,33.88,81424.04,0.73,0.28246,0.00019,18.18063]
[1778089648708,33.88,81424.04,0.73,0.28246,0.00019,18.18063]
[1778089648756,33.88,81424.04,0.73,0.28246,0.00019,18.18063]
[1778089648813,33.88,81424.04,0.73,0.28246,0.00019,18.18063]
[1778089648908,33.88,81424.04,0.73,0.28246,0.00019,18.18063]
[1778089648971,33.88,81424.04,0.73,0.28246,0.00019,18.18063]
[1778089649399,33.88,81424.04,0.73,0.28246,0.00019,18.18063]
[1778089649359,33.88,81424.75,0.73,0.2826,0.00019,18.18485]
[1778089649502,33.88,81424.75,0.73,0.2826,0.00019,18.18485]
[1778089649545,33.88,81424.75,0.73,0.2826,0.00019,18.18485]
[1778089650314,33.88,81424.75,0.73,0.2826,0.00019,18.18485]
[1778089650365,33.88,81434.35,0.73,0.28438,0.00019,18.24194]
[1778089651275,33.88,81434.35,0.73,0.28438,0.00019,18.24194]
[1778089651371,33.88,81441.26,0.73,0.28562,0.00019,18.27751]
[1778089656406,33.87,81445.28,0.73,0.28637,0.00019,18.30107]
[1778089662313,33.87,81448.72,0.73,0.287,0.00019,18.32106]
[1778089663364,33.87,81448.72,0.73,0.287,0.00019,18.32106]
[1778089664288,33.87,81448.19,0.73,0.2869,0.00019,18.31779]
[1778089664385,33.87,81443.24,0.73,0.28597,0.00019,18.28852]
[1778089665887,33.87,81435.47,0.73,0.28452,0.00019,18.2425]
[1778089671160,33.87,81435.88,0.73,0.28459,0.00019,18.24483]
[1778089671461,33.87,81435.13,0.73,0.28445,0.00019,18.24033]
[1778089671797,33.87,81435.13,0.73,0.28445,0.00019,18.24033]
[1778089672372,33.87,81434.49,0.73,0.28433,0.00019,18.2365]
[1778089672820,33.87,81434.49,0.73,0.28433,0.00019,18.2365]
[1778089672846,33.87,81434.49,0.73,0.28433,0.00019,18.2365]
[1778089674675,33.87,81426.2,0.73,0.28279,0.00019,18.18718]
[1778089681467,33.87,81426.09,0.73,0.28277,0.00019,18.18658]
[1778089683577,33.87,81425.01,0.73,0.28257,0.00019,18.18021]
[1778089683609,33.87,81425.01,0.73,0.28257,0.00019,18.18021]
[1778089684345,33.87,81425.01,0.73,0.28257,0.00019,18.18021]
[1778089684462,33.87,81425.01,0.73,0.28257,0.00019,18.18021]
[1778089684412,33.87,81426.65,0.73,0.28288,0.00019,18.19004]
[1778089684520,33.87,81426.65,0.73,0.28288,0.00019,18.19004]
[1778089684630,33.87,81433.66,0.73,0.28418,0.00019,18.23173]
[1778089685630,33.87,81433.66,0.73,0.28418,0.00019,18.23173]
[1778089685934,33.87,81435.75,0.73,0.28457,0.00019,18.24418]
[1778089687133,33.87,81435.75,0.73,0.28457,0.00019,18.24418]
[1778089687294,33.87,81435.75,0.73,0.28457,0.00019,18.24418]
[1778089687392,33.87,81438.46,0.73,0.28508,0.00019,18.26033]
[1778089687521,33.87,81438.46,0.73,0.28508,0.00019,18.26033]
[1778089687642,33.87,81438.46,0.73,0.28508,0.00019,18.26033]
[1778089687907,33.87,81438.46,0.73,0.28508,0.00019,18.26033]
[1778089688128,33.87,81438.46,0.73,0.28508,0.00019,18.26033]
[1778089688138,33.87,81420.05,0.73,0.28166,0.00019,18.15072]
[1778089689443,33.87,81413.41,0.73,0.28043,0.00018,18.11092]
[1778089689764,33.87,81406.94,0.73,0.27923,0.00018,18.07198]
[1778089691039,33.87,81406.94,0.73,0.27923,0.00018,18.07198]
[1778089691073,33.87,81406.94,0.73,0.27923,0.00018,18.07198]
[1778089691152,33.87,81406.94,0.73,0.27923,0.00018,18.07198]
[1778089691286,33.87,81406.63,0.73,0.27917,0.00018,18.06995]
[1778089693061,33.87,81410.25,0.73,0.27984,0.00018,18.0918]
[1778089693116,33.87,81410.25,0.73,0.27984,0.00018,18.0918]
[1778089693841,33.87,81414.74,0.73,0.28067,0.00019,18.11884]
[1778089695769,33.87,81416.6,0.73,0.28102,0.00019,18.13]
[1778089695789,33.87,81417.37,0.73,0.28116,0.00019,18.13453]
[1778089700803,33.87,81420.61,0.73,0.28175,0.00019,18.15383]
[1778089701802,33.87,81423.76,0.73,0.28234,0.00019,18.17268]
[1778089701805,33.87,81423.76,0.73,0.28234,0.00019,18.17268]
[1778089701830,33.87,81426.64,0.73,0.28287,0.00019,18.18992]
[1778089702684,33.87,81426.64,0.73,0.28287,0.00019,18.18992]
[1778089702690,33.87,81426.64,0.73,0.28287,0.00019,18.18992]
[1778089705278,33.87,81426.32,0.73,0.28282,0.00019,18.18808]
[1778089710526,33.87,81421.98,0.73,0.28201,0.00019,18.16216]
[1778089713933,33.87,81422.63,0.73,0.28209,0.00019,18.16071]
[1778089714131,33.87,81422.63,0.73,0.28209,0.00019,18.16071]
[1778089714232,33.87,81428.09,0.73,0.2831,0.00019,18.19328]
[1778089715951,33.87,81428.09,0.73,0.2831,0.00019,18.19328]
[1778089721745,33.87,81429.23,0.73,0.28332,0.00019,18.20018]
[1778089724084,33.87,81430.11,0.73,0.28348,0.00019,18.20542]
[1778089724134,33.87,81430.11,0.73,0.28348,0.00019,18.20542]
[1778089724223,33.87,81430.11,0.73,0.28348,0.00019,18.20542]
[1778089724258,33.87,81430.7,0.73,0.28359,0.00019,18.20893]
[1778089725102,33.87,81430.7,0.73,0.28359,0.00019,18.20893]
[1778089726086,33.87,81436.17,0.73,0.28461,0.00019,18.2414]
[1778089726089,33.87,81432.81,0.73,0.28398,0.00019,18.2215]
[1778089730117,33.87,81431.61,0.73,0.28376,0.00019,18.21432]
[1778089730215,33.87,81431.36,0.73,0.28371,0.00019,18.21282]
[1778089730999,33.87,81431.36,0.73,0.28371,0.00019,18.21282]
[1778089733173,33.87,81420.76,0.73,0.28174,0.00019,18.14955]
[1778089734162,33.87,81420.76,0.73,0.28174,0.00019,18.14955]
[1778089734179,33.87,81420.76,0.73,0.28174,0.00019,18.14955]
[1778089734253,33.87,81420.34,0.73,0.28166,0.00019,18.14699]
[1778089736179,33.87,81420.34,0.73,0.28166,0.00019,18.14698]
[1778089736462,33.87,81419.83,0.73,0.28157,0.00019,18.14394]
[1778089738199,33.87,81419.37,0.73,0.28148,0.00019,18.1412]
[1778089738206,33.87,81419.37,0.73,0.28148,0.00019,18.1412]
[1778089738241,33.87,81419.73,0.73,0.28155,0.00019,18.14337]
[1778089741482,33.87,81419.56,0.73,0.28152,0.00019,18.14239]
[1778089741530,33.87,81419.63,0.73,0.28153,0.00019,18.14282]
[1778089741564,33.87,81419.63,0.73,0.28153,0.00019,18.14282]
[1778089742467,33.87,81416.82,0.73,0.28101,0.00019,18.126]
[1778089748219,33.87,81415.78,0.73,0.28081,0.00019,18.11957]
[1778089754352,33.87,81415.83,0.73,0.28082,0.00019,18.11962]
[1778089760135,33.87,81413.11,0.73,0.28031,0.00019,18.10309]
[1778089765147,33.87,81412.06,0.73,0.28011,0.00018,18.0967]
[1778089765184,33.87,81412.06,0.73,0.28011,0.00018,18.0967]
[1778089765396,33.87,81412.06,0.73,0.28011,0.00018,18.0967]
[1778089765408,33.87,81419.29,0.73,0.28145,0.00019,18.14008]
[1778089766534,33.87,81422.72,0.73,0.28208,0.00019,18.16065]
[1778089767186,33.87,81422.72,0.73,0.28209,0.00019,18.16067]
[1778089772219,33.87,81425.82,0.73,0.28262,0.00019,18.17398]
[1778089774624,33.87,81430.78,0.73,0.28354,0.00019,18.20355]
[1778089775240,33.87,81431.56,0.73,0.28369,0.00019,18.2082]
[1778089779322,33.87,81431.35,0.73,0.28364,0.00019,18.20677]
[1778089779423,33.87,81421.09,0.73,0.28174,0.00019,18.14558]
[1778089781780,33.87,81420.26,0.73,0.28158,0.00019,18.14057]
[1778089782710,33.87,81420.26,0.73,0.28158,0.00019,18.14058]
[1778089783296,33.87,81420.44,0.73,0.28162,0.00019,18.14168]
[1778089784732,33.87,81419.83,0.73,0.28151,0.00019,18.13805]
[1778089785310,33.87,81418.9,0.73,0.28133,0.00019,18.13249]
[1778089790380,33.87,81419.05,0.73,0.28136,0.00019,18.1335]
[1778089793322,33.87,81418.62,0.73,0.28129,0.00019,18.13117]
[1778089793361,33.87,81418.3,0.73,0.28124,0.00019,18.12931]
[1778089794901,33.87,81418.3,0.73,0.28124,0.00019,18.12937]
[1778089795341,33.87,81418.3,0.73,0.28124,0.00019,18.12937]
[1778089795380,33.87,81417.95,0.73,0.28117,0.00019,18.12734]
[1778089795993,33.87,81417.95,0.73,0.28117,0.00019,18.12734]
[1778089799101,33.87,81424.72,0.73,0.28244,0.00019,18.16802]
[1778089799389,33.87,81424.72,0.73,0.28244,0.00019,18.16802]
[1778089799429,33.87,81424.72,0.73,0.28244,0.00019,18.16802]
[1778089800951,33.87,81426.04,0.73,0.28268,0.00019,18.17595]
[1778089800984,33.87,81426.04,0.73,0.28268,0.00019,18.17595]
[1778089806369,33.87,81424.9,0.73,0.28248,0.00019,18.16926]
[1778089806713,33.87,81418.99,0.73,0.28138,0.00019,18.13395]
[1778089807482,33.87,81418.99,0.73,0.28138,0.00019,18.13395]
[1778089807467,33.87,81416.92,0.73,0.281,0.00019,18.12155]
[1778089807994,33.87,81416.92,0.73,0.281,0.00019,18.12155]
[1778089808473,33.87,81411.82,0.73,0.28005,0.00018,18.09093]
[1778089808897,33.87,81411.82,0.73,0.28005,0.00018,18.09093]
[1778089814514,33.87,81408.8,0.73,0.2795,0.00018,18.07287]
[1778089814677,33.87,81408.8,0.73,0.2795,0.00018,18.07287]
[1778089814705,33.87,81408.8,0.73,0.2795,0.00018,18.07287]
[1778089815530,33.87,81395.4,0.73,0.27703,0.00018,17.99187]
[1778089819294,33.87,81395.82,0.73,0.27711,0.00018,17.99467]
[1778089819323,33.87,81395.82,0.73,0.27711,0.00018,17.99467]
[1778089819549,33.88,81395.58,0.73,0.27707,0.00018,17.99333]
[1778089821600,33.88,81397.81,0.73,0.27749,0.00018,18.00707]
[1778089821631,33.88,81397.81,0.73,0.27749,0.00018,18.00707]
[1778089822051,33.88,81397.81,0.73,0.27749,0.00018,18.00707]
[1778089822081,33.88,81397.81,0.73,0.27749,0.00018,18.00707]
[1778089822570,33.88,81398.14,0.73,0.27755,0.00018,18.00918]
[1778089823577,33.88,81406.14,0.73,0.27903,0.00018,18.05765]
[1778089826369,33.88,81408.36,0.73,0.27945,0.00018,18.07117]
[1778089826484,33.88,81409.85,0.73,0.27972,0.00018,18.08017]
[1778089830586,33.88,81414.29,0.73,0.28055,0.00019,18.10692]
[1778089830591,33.88,81414.29,0.73,0.28055,0.00019,18.10692]
[1778089831528,33.88,81414.5,0.73,0.28058,0.00019,18.10819]
[1778089831627,33.88,81416.82,0.73,0.28101,0.00019,18.1221]
[1778089831694,33.88,81416.82,0.73,0.28101,0.00019,18.1221]
[1778089831852,33.88,81422.62,0.73,0.28205,0.00019,18.15147]
[1778089834306,33.88,81425.82,0.73,0.28264,0.00019,18.17064]
[1778089834349,33.88,81425.82,0.73,0.28264,0.00019,18.17064]
[1778089842347,33.88,81421.72,0.73,0.28189,0.00019,18.14638]
[1778089845901,33.88,81426.97,0.73,0.28287,0.00019,18.17789]
[1778089845918,33.88,81426.97,0.73,0.28287,0.00019,18.17789]
[1778089847926,33.88,81427.39,0.73,0.28295,0.00019,18.18044]
[1778089847948,33.88,81427.39,0.73,0.28295,0.00019,18.18044]
[1778089849952,33.88,81427.29,0.73,0.28293,0.00019,18.17987]
[1778089849988,33.88,81427.29,0.73,0.28293,0.00019,18.17987]
[1778089851982,33.88,81428.1,0.73,0.28308,0.00019,18.18473]
[1778089852004,33.88,81428.1,0.73,0.28308,0.00019,18.18473]
[1778089857824,33.88,81427.24,0.73,0.28292,0.00019,18.17967]
[1778089860471,33.88,81427.68,0.73,0.28301,0.00019,18.1823]
[1778089860478,33.88,81427.68,0.73,0.28301,0.00019,18.1823]
[1778089860608,33.88,81429.01,0.73,0.28325,0.00019,18.19024]
[1778089861661,33.88,81429.01,0.73,0.28325,0.00019,18.19024]
[1778089862568,33.88,81422.62,0.73,0.28206,0.00019,18.15208]
[1778089867894,33.88,81423.58,0.73,0.28224,0.00019,18.15772]
[1778089874503,33.88,81424.77,0.73,0.28246,0.00019,18.16474]
[1778089879650,33.88,81420.65,0.73,0.28169,0.00019,18.13999]
[1778089886020,33.88,81421.4,0.73,0.28183,0.00019,18.14449]
[1778089889221,33.88,81418.27,0.73,0.28125,0.00019,18.12576]
[1778089889905,33.88,81415.69,0.73,0.28077,0.00019,18.1103]
[1778089890178,33.88,81415.69,0.73,0.28077,0.00019,18.1103]
[1778089890397,33.88,81414.48,0.73,0.28055,0.00019,18.10306]
[1778089896139,33.88,81412.9,0.73,0.28021,0.00019,18.08814]
[1778089902132,33.88,81413.11,0.73,0.28024,0.00019,18.08923]
[1778089907170,33.88,81413.32,0.73,0.28028,0.00019,18.09036]
[1778089912184,33.88,81413.67,0.73,0.28034,0.00019,18.09243]
[1778089912616,33.88,81406.58,0.73,0.27903,0.00018,18.04977]
[1778089914686,33.88,81403.23,0.73,0.27841,0.00018,18.02956]
[1778089915225,33.88,81403.24,0.73,0.27841,0.00018,18.02967]
[1778089917076,33.88,81403.6,0.73,0.27848,0.00018,18.03192]
[1778089917670,33.88,81403.6,0.73,0.27848,0.00018,18.03192]
[1778089917994,33.88,81406.12,0.73,0.27895,0.00018,18.0472]
[1778089918122,33.88,81406.12,0.73,0.27895,0.00018,18.0472]
[1778089918133,33.88,81406.12,0.73,0.27895,0.00018,18.0472]
[1778089918227,33.88,81406.12,0.73,0.27895,0.00018,18.0472]
[1778089918426,33.88,81406.12,0.73,0.27895,0.00018,18.0472]
[1778089918469,33.88,81423.72,0.73,0.28221,0.00019,18.1529]
[1778089919463,33.88,81423.72,0.73,0.28221,0.00019,18.1529]
[1778089919494,33.88,81423.72,0.73,0.28221,0.00019,18.1529]
[1778089919530,33.88,81432.37,0.73,0.28382,0.00019,18.20446]
[1778089919940,33.88,81432.37,0.73,0.28382,0.00019,18.20446]
[1778089919943,33.88,81432.37,0.73,0.28382,0.00019,18.20446]
[1778089919968,33.88,81432.37,0.73,0.28382,0.00019,18.20446]
[1778089922275,33.88,81432.0,0.73,0.28376,0.00019,18.2024]
[1778089923448,33.88,81432.0,0.73,0.28376,0.00019,18.2024]
[1778089923464,33.88,81432.0,0.73,0.28376,0.00019,18.2024]
[1778089924767,33.88,81431.57,0.73,0.28368,0.00019,18.19984]
[1778089924807,33.88,81431.57,0.73,0.28368,0.00019,18.19984]
[1778089925237,33.88,81431.57,0.73,0.28368,0.00019,18.19984]
[1778089925256,33.88,81431.57,0.73,0.28368,0.00019,18.19984]
[1778089926423,33.88,81429.48,0.73,0.28329,0.00019,18.18742]
[1778089926448,33.88,81429.48,0.73,0.28329,0.00019,18.18742]
[1778089926834,33.88,81430.19,0.73,0.28342,0.00019,18.19159]
[1778089926868,33.88,81430.19,0.73,0.28342,0.00019,18.19159]
[1778089927209,33.88,81430.19,0.73,0.28342,0.00019,18.19159]
[1778089927218,33.88,81430.19,0.73,0.28342,0.00019,18.19159]
[1778089927224,33.88,81430.19,0.73,0.28342,0.00019,18.19159]
[1778089927325,33.88,81430.19,0.73,0.28342,0.00019,18.19159]
[1778089927376,33.88,81426.92,0.73,0.28281,0.00019,18.17209]
[1778089929902,33.88,81422.46,0.73,0.28198,0.00019,18.14542]
[1778089930329,33.88,81422.46,0.73,0.28198,0.00019,18.1454]
[1778089932569,33.88,81419.87,0.73,0.2815,0.00019,18.12991]
[1778089932886,33.88,81416.6,0.73,0.28089,0.00019,18.11032]
[1778089933096,33.88,81416.6,0.73,0.28089,0.00019,18.11032]
[1778089933128,33.88,81416.6,0.73,0.28089,0.00019,18.11032]
[1778089934923,33.88,81417.29,0.73,0.28102,0.00019,18.11451]
[1778089934943,33.88,81417.29,0.73,0.28102,0.00019,18.11451]
[1778089935467,33.88,81417.29,0.73,0.28102,0.00019,18.11451]
[1778089936179,33.88,81414.83,0.73,0.28057,0.00019,18.09979]
[1778089936934,33.88,81414.83,0.73,0.28057,0.00019,18.09981]
[1778089937472,33.88,81414.23,0.73,0.28046,0.00019,18.09623]
[1778089937956,33.88,81414.23,0.73,0.28046,0.00019,18.09623]
[1778089937976,33.88,81414.23,0.73,0.28046,0.00019,18.09623]
[1778089938009,33.88,81414.23,0.73,0.28046,0.00019,18.09623]
[1778089938014,33.88,81414.23,0.73,0.28046,0.00019,18.09623]
[1778089938490,33.88,81409.73,0.73,0.27962,0.00018,18.06917]
[1778089939288,33.88,81409.73,0.73,0.27962,0.00018,18.06917]
[1778089946444,33.88,81408.56,0.73,0.2794,0.00018,18.06183]
[1778089951479,33.88,81408.74,0.73,0.27939,0.00018,18.05757]
[1778089952319,33.88,81408.74,0.73,0.27939,0.00018,18.05757]
[1778089953127,33.88,81407.29,0.73,0.27912,0.00018,18.04886]
[1778089953494,33.88,81404.61,0.73,0.27862,0.00018,18.03256]
[1778089954897,33.88,81404.05,0.73,0.27851,0.00018,18.02907]
[1778089955016,33.88,81404.05,0.73,0.27851,0.00018,18.02907]
[1778089955148,33.88,81404.05,0.73,0.27851,0.00018,18.02907]
[1778089955563,33.88,81406.38,0.73,0.27894,0.00018,18.04303]
[1778089955959,33.88,81406.38,0.73,0.27894,0.00018,18.04303]
[1778089955961,33.88,81406.38,0.73,0.27894,0.00018,18.04303]
[1778089955969,33.88,81406.38,0.73,0.27894,0.00018,18.04303]
[1778089956577,33.88,81406.38,0.73,0.27894,0.00018,18.04303]
[1778089956604,33.88,81406.38,0.73,0.27894,0.00018,18.04303]
[1778089956617,33.88,81408.98,0.73,0.27942,0.00018,18.0587]
[1778089958682,33.88,81409.35,0.73,0.27949,0.00018,18.06092]
[1778089959180,33.88,81411.22,0.73,0.27984,0.00018,18.07215]
[1778089959632,33.88,81414.19,0.73,0.28038,0.00019,18.08997]
[1778089965581,33.88,81412.87,0.73,0.28013,0.00019,18.08169]
[1778089970617,33.87,81410.51,0.73,0.27968,0.00018,18.06722]
[1778089970796,33.87,81410.51,0.73,0.27968,0.00018,18.06722]
[1778089970936,33.87,81410.51,0.73,0.27968,0.00018,18.06722]
[1778089971620,33.87,81410.69,0.73,0.27972,0.00018,18.0683]
[1778089972260,33.87,81410.69,0.73,0.27972,0.00018,18.0683]
[1778089972672,33.87,81427.12,0.73,0.28276,0.00019,18.16672]
[1778089978668,33.87,81428.7,0.73,0.28305,0.00019,18.17593]
[1778089979322,33.87,81428.7,0.73,0.28305,0.00019,18.17593]
[1778089979427,33.87,81428.7,0.73,0.28305,0.00019,18.17593]
[1778089979677,33.87,81428.97,0.73,0.2831,0.00019,18.17747]
[1778089981451,33.87,81429.16,0.73,0.28313,0.00019,18.17854]
[1778089981689,33.87,81429.61,0.73,0.28321,0.00019,18.18116]
[1778089982798,33.87,81429.54,0.73,0.2832,0.00019,18.18068]
[1778089983335,33.87,81429.54,0.73,0.2832,0.00019,18.18068]
[1778089983470,33.87,81429.54,0.73,0.2832,0.00019,18.18068]
[1778089983703,33.87,81428.23,0.73,0.28295,0.00019,18.17281]
[1778089984074,33.87,81428.23,0.73,0.28295,0.00019,18.17281]
[1778089989340,33.87,81427.14,0.73,0.28274,0.00019,18.16599]
[1778089990752,33.87,81419.33,0.73,0.28128,0.00019,18.11919]
[1778089993772,33.87,81411.26,0.73,0.27978,0.00019,18.07052]
[1778089998808,33.87,81409.95,0.73,0.27953,0.00018,18.06244]
[1778090004331,33.87,81413.28,0.73,0.28015,0.00019,18.08233]
[1778090005310,33.86,81413.52,0.73,0.28019,0.00019,18.08366]
[1778090005605,33.86,81406.44,0.73,0.27888,0.00018,18.04095]
[1778090009780,33.86,81404.48,0.73,0.27851,0.00018,18.02904]
[1778090009818,33.86,81402.87,0.73,0.27821,0.00018,18.01929]
[1778090009888,33.86,81404.01,0.73,0.27842,0.00018,18.02609]
[1778090013691,33.86,81406.0,0.73,0.27874,0.00018,18.03259]
[1778090013701,33.86,81406.0,0.73,0.27874,0.00018,18.03259]
[1778090013720,33.86,81404.65,0.73,0.27848,0.00018,18.02424]
[1778090014767,33.86,81404.65,0.73,0.27848,0.00018,18.02424]
[1778090015346,33.86,81404.65,0.73,0.27848,0.00018,18.02424]
[1778090015745,33.86,81404.65,0.73,0.27848,0.00018,18.02424]
[1778090015756,33.86,81404.65,0.73,0.27848,0.00018,18.02424]
[1778090015622,33.86,81393.95,0.73,0.27651,0.00018,17.95926]
[1778090015880,33.86,81393.95,0.73,0.27651,0.00018,17.95926]
[1778090016207,33.86,81393.95,0.73,0.27651,0.00018,17.95926]
[1778090016783,33.86,81393.95,0.73,0.27651,0.00018,17.95926]
[1778090016624,33.86,81381.04,0.73,0.27413,0.00018,17.88026]
[1778090019028,33.86,81381.62,0.73,0.27423,0.00018,17.88377]
[1778090019907,33.86,81382.47,0.73,0.27439,0.00018,17.88901]
[1778090019911,33.86,81382.47,0.73,0.27439,0.00018,17.88901]
[1778090026000,33.86,81380.95,0.73,0.27411,0.00018,17.87959]
[1778090029086,33.86,81381.38,0.73,0.27419,0.00018,17.88219]
[1778090029971,33.86,81381.46,0.73,0.2742,0.00018,17.88252]
[1778090030300,33.86,81393.12,0.73,0.27634,0.00018,17.95368]
[1778090031089,33.86,81393.12,0.73,0.27634,0.00018,17.95368]
[1778090031446,33.86,81393.12,0.73,0.27634,0.00018,17.95368]
[1778090031460,33.86,81396.39,0.73,0.27694,0.00018,17.97356]
[1778090033497,33.86,81399.65,0.73,0.27754,0.00018,17.99334]
[1778090033707,33.86,81399.65,0.73,0.27754,0.00018,17.99334]
[1778090035693,33.86,81402.46,0.73,0.27806,0.00018,18.0103]
[1778090036061,33.86,81406.87,0.73,0.27887,0.00018,18.03686]
[1778090036172,33.86,81407.74,0.73,0.27903,0.00018,18.04212]
[1778090037887,33.86,81408.08,0.73,0.27909,0.00018,18.04417]
[1778090038095,33.86,81408.08,0.73,0.27909,0.00018,18.04417]
[1778090038099,33.86,81408.08,0.73,0.27909,0.00018,18.04417]
[1778090038189,33.86,81405.01,0.73,0.27852,0.00018,18.02552]
[1778090041018,33.86,81405.01,0.73,0.27852,0.00018,18.02552]
[1778090041132,33.86,81405.01,0.73,0.27852,0.00018,18.02552]
[1778090041171,33.86,81405.01,0.73,0.27852,0.00018,18.02552]
[1778090041240,33.86,81405.01,0.73,0.27852,0.00018,18.02552]
[1778090041336,33.86,81405.01,0.73,0.27852,0.00018,18.02552]
[1778090041782,33.86,81407.54,0.73,0.27898,0.00018,18.04057]
[1778090042336,33.86,81421.28,0.73,0.28153,0.00019,18.12316]
[1778090042823,33.86,81421.28,0.73,0.28153,0.00019,18.12316]
[1778090042859,33.86,81421.28,0.73,0.28153,0.00019,18.12316]
[1778090043721,33.86,81426.84,0.73,0.28256,0.00019,18.1564]
[1778090045643,33.86,81426.84,0.73,0.28256,0.00019,18.1564]
[1778090047136,33.86,81429.09,0.73,0.28298,0.00019,18.16975]
[1778090050356,33.85,81428.37,0.73,0.28284,0.00019,18.16535]
[1778090050374,33.85,81428.37,0.73,0.28284,0.00019,18.16535]
[1778090050438,33.85,81424.04,0.73,0.28203,0.00019,18.13931]
[1778090050991,33.85,81424.04,0.73,0.28203,0.00019,18.13931]
[1778090052891,33.85,81424.75,0.73,0.28215,0.00019,18.1433]
[1778090052896,33.85,81424.75,0.73,0.28215,0.00019,18.1433]
[1778090052936,33.85,81424.75,0.73,0.28215,0.00019,18.1433]
[1778090053249,33.85,81429.04,0.73,0.28294,0.00019,18.16879]
[1778090056227,33.85,81430.35,0.73,0.28318,0.00019,18.17637]
[1778090056258,33.85,81430.35,0.73,0.28318,0.00019,18.17637]
[1778090056460,33.85,81429.14,0.73,0.28295,0.00019,18.16904]
[1778090061658,33.85,81427.25,0.73,0.28258,0.00019,18.1572]
[1778090064321,33.85,81427.25,0.73,0.28258,0.00019,18.15709]
[1778090070136,33.84,81428.24,0.73,0.28274,0.00019,18.16221]
[1778090075387,33.84,81425.87,0.73,0.28223,0.00019,18.142]
[1778090078359,33.84,81425.92,0.73,0.28223,0.00019,18.14213]
[1778090079785,33.84,81424.64,0.73,0.28199,0.00019,18.13439]
[1778090084642,33.83,81425.6,0.73,0.28216,0.00019,18.13972]
[1778090084683,33.83,81426.82,0.73,0.28238,0.00019,18.14692]
[1778090090492,33.83,81431.73,0.73,0.28327,0.00019,18.17558]
[1778090095527,33.83,81426.64,0.73,0.28231,0.00019,18.14458]
[1778090100787,33.83,81429.2,0.73,0.28277,0.00019,18.15958]
[1778090100814,33.82,81429.34,0.73,0.2828,0.00019,18.16033]
[1778090101936,33.82,81429.34,0.73,0.28279,0.00019,18.16024]
[1778090102833,33.82,81429.34,0.73,0.28279,0.00019,18.16024]
[1778090103582,33.82,81429.09,0.73,0.28274,0.00019,18.15858]
[1778090108885,33.82,81431.55,0.73,0.28319,0.00019,18.17283]
[1778090109870,33.82,81430.69,0.73,0.28302,0.00019,18.16758]
[1778090109625,33.82,81427.23,0.73,0.28237,0.00019,18.14665]
[1778090110911,33.82,81429.99,0.73,0.28288,0.00019,18.16302]
[1778090111743,33.82,81430.94,0.73,0.28306,0.00019,18.16869]
[1778090114942,33.82,81431.45,0.73,0.28314,0.00019,18.17134]
[1778090114947,33.82,81431.45,0.73,0.28314,0.00019,18.17134]
[1778090115667,33.82,81431.99,0.73,0.28324,0.00019,18.17442]
[1778090118361,33.81,81432.5,0.73,0.28332,0.00019,18.17719]
[1778090119001,33.81,81432.09,0.73,0.28324,0.00019,18.17461]
[1778090119468,33.81,81432.09,0.73,0.28324,0.00019,18.17461]
[1778090119479,33.81,81432.09,0.73,0.28324,0.00019,18.17461]
[1778090119533,33.81,81432.09,0.73,0.28324,0.00019,18.17461]
[1778090119559,33.81,81432.09,0.73,0.28324,0.00019,18.17461]
[1778090119633,33.81,81432.09,0.73,0.28324,0.00019,18.17461]
[1778090119823,33.81,81441.45,0.73,0.28498,0.00019,18.23002]
[1778090122221,33.81,81445.02,0.73,0.28564,0.00019,18.25106]
[1778090127752,33.81,81436.3,0.73,0.284,0.00019,18.19883]
[1778090128784,33.81,81436.3,0.73,0.284,0.00019,18.19883]
[1778090128892,33.81,81436.3,0.73,0.284,0.00019,18.19883]
[1778090128869,33.81,81435.57,0.73,0.28386,0.00019,18.1944]
[1778090129047,33.81,81435.57,0.73,0.28386,0.00019,18.1944]
[1778090129525,33.81,81435.57,0.73,0.28386,0.00019,18.1944]
[1778090129855,33.81,81425.8,0.73,0.28203,0.00019,18.13592]
[1778090130880,33.81,81415.87,0.73,0.28018,0.00019,18.07618]
[1778090131128,33.81,81415.87,0.73,0.28018,0.00019,18.07618]
[1778090131142,33.81,81415.87,0.73,0.28018,0.00019,18.07618]
[1778090131181,33.81,81415.87,0.73,0.28018,0.00019,18.07618]
[1778090131249,33.81,81415.87,0.73,0.28018,0.00019,18.07618]
[1778090131884,33.81,81409.56,0.73,0.27897,0.00019,18.03276]
[1778090133171,33.81,81409.56,0.73,0.27896,0.00019,18.03257]
[1778090133175,33.81,81409.56,0.73,0.27896,0.00019,18.03257]
[1778090133795,33.81,81407.28,0.73,0.27854,0.00019,18.01865]
[1778090133999,33.81,81407.28,0.73,0.27854,0.00019,18.01865]
[1778090134028,33.81,81407.28,0.73,0.27854,0.00019,18.01865]
[1778090134802,33.8,81407.25,0.73,0.27853,0.00019,18.01838]
[1778090137823,33.8,81406.71,0.73,0.27842,0.00019,18.01492]
[1778090139746,33.8,81406.99,0.73,0.27847,0.00019,18.01654]
[1778090144873,33.8,81406.58,0.73,0.27838,0.00019,18.01367]
[1778090150915,33.8,81412.84,0.73,0.27953,0.00019,18.05096]
[1778090155949,33.8,81413.02,0.73,0.27955,0.00019,18.05163]
[1778090160988,33.79,81411.48,0.73,0.27924,0.00019,18.0417]
[1778090166878,33.79,81410.34,0.73,0.27902,0.00019,18.03454]
[1778090167541,33.79,81411.73,0.73,0.27928,0.00019,18.04286]
[1778090167746,33.79,81411.73,0.73,0.27928,0.00019,18.04286]
[1778090167778,33.79,81413.74,0.73,0.27964,0.00019,18.05479]
[1778090169567,33.79,81414.03,0.73,0.2797,0.00019,18.05654]
[1778090171174,33.79,81421.57,0.73,0.28109,0.00019,18.10186]
[1778090176697,33.79,81427.97,0.73,0.28228,0.00019,18.13996]
[1778090177668,33.79,81430.31,0.73,0.28271,0.00019,18.15381]
[1778090177717,33.79,81431.6,0.73,0.28295,0.00019,18.16145]
[1778090181703,33.79,81431.69,0.73,0.28295,0.00019,18.16167]
[1778090181801,33.79,81432.08,0.73,0.28303,0.00019,18.164]
[1778090183142,33.78,81432.24,0.73,0.28305,0.00019,18.16487]
[1778090183296,33.78,81432.24,0.73,0.28305,0.00019,18.16487]
[1778090183369,33.78,81432.24,0.73,0.28305,0.00019,18.16487]
[1778090183516,33.78,81432.24,0.73,0.28305,0.00019,18.16487]
[1778090183637,33.78,81432.24,0.73,0.28305,0.00019,18.16487]
[1778090183741,33.78,81432.24,0.73,0.28305,0.00019,18.16487]
[1778090183789,33.78,81432.24,0.73,0.28305,0.00019,18.16487]
[1778090183872,33.78,81435.38,0.73,0.28363,0.00019,18.18343]
[1778090184788,33.78,81435.38,0.73,0.28363,0.00019,18.18343]
[1778090184888,33.78,81450.66,0.73,0.28649,0.00019,18.27407]
[1778090187092,33.78,81456.03,0.73,0.2875,0.00019,18.30564]
[1778090187418,33.78,81457.15,0.73,0.28771,0.00019,18.31213]
[1778090188342,33.78,81457.15,0.73,0.28771,0.00019,18.31213]
[1778090189282,33.78,81460.34,0.73,0.2883,0.00019,18.33077]
[1778090189290,33.78,81460.34,0.73,0.2883,0.00019,18.33077]
[1778090189292,33.78,81460.34,0.73,0.2883,0.00019,18.33077]
[1778090189799,33.78,81460.94,0.73,0.28841,0.00019,18.33419]
[1778090191832,33.78,81460.94,0.73,0.28841,0.00019,18.33419]
[1778090191919,33.78,81462.32,0.73,0.28862,0.00019,18.33675]
[1778090193213,33.78,81462.99,0.73,0.28874,0.00019,18.34056]
[1778090193226,33.78,81462.99,0.73,0.28874,0.00019,18.34056]
[1778090193937,33.78,81467.96,0.73,0.28968,0.00019,18.36951]
[1778090196283,33.78,81476.39,0.73,0.29126,0.00019,18.41822]
[1778090200631,33.77,81477.97,0.73,0.29154,0.00019,18.42707]
[1778090206168,33.77,81478.94,0.73,0.2917,0.00019,18.43176]
[1778090211342,33.77,81477.85,0.73,0.29146,0.00019,18.42468]
[1778090216381,33.76,81479.18,0.73,0.29169,0.00019,18.43168]
[1778090221754,33.76,81480.51,0.73,0.29193,0.00019,18.43902]
[1778090223910,33.76,81487.11,0.73,0.29316,0.00019,18.47659]
[1778090229483,33.75,81485.33,0.73,0.2928,0.00019,18.46552]
[1778090232867,33.75,81477.61,0.73,0.29132,0.00019,18.42029]
[1778090235629,33.74,81467.86,0.73,0.28946,0.00019,18.36296]
[1778090236280,33.74,81467.86,0.73,0.28946,0.00019,18.36296]
[1778090236287,33.74,81467.86,0.73,0.28946,0.00019,18.36296]
[1778090236307,33.74,81467.86,0.73,0.28946,0.00019,18.36296]
[1778090236938,33.74,81460.74,0.73,0.28811,0.00019,18.32109]
[1778090239553,33.74,81450.1,0.73,0.28609,0.00019,18.25786]
[1778090240706,33.74,81450.1,0.73,0.28609,0.00019,18.25786]
[1778090245797,33.74,81449.53,0.73,0.28596,0.00019,18.25369]
[1778090246423,33.74,81448.47,0.73,0.28576,0.00019,18.24725]
[1778090246921,33.74,81448.47,0.73,0.28576,0.00019,18.24725]
[1778090247001,33.74,81448.28,0.73,0.28572,0.00019,18.24597]
[1778090248450,33.73,81448.28,0.73,0.28571,0.00019,18.24582]
[1778090248616,33.73,81450.4,0.73,0.2861,0.00019,18.25823]
[1778090252299,33.73,81450.94,0.73,0.28615,0.00019,18.2556]
[1778090252484,33.73,81450.94,0.73,0.28615,0.00019,18.2556]
[1778090253007,33.73,81463.34,0.73,0.28848,0.00019,18.32866]
[1778090258992,33.73,81467.94,0.73,0.28933,0.00019,18.35521]
[1778090260578,33.73,81468.4,0.73,0.28941,0.00019,18.35764]
[1778090262599,33.73,81467.1,0.73,0.28916,0.00019,18.34977]
[1778090262668,33.73,81467.1,0.73,0.28916,0.00019,18.34977]
[1778090262715,33.72,81467.09,0.73,0.28915,0.00019,18.34959]
[1778090264810,33.72,81467.0,0.73,0.28913,0.00019,18.34894]
[1778090265098,33.72,81466.46,0.73,0.28902,0.00019,18.34553]
[1778090268352,33.72,81464.99,0.73,0.28873,0.00019,18.33655]
[1778090268950,33.72,81464.99,0.73,0.28873,0.00019,18.33655]
[1778090269010,33.72,81454.14,0.73,0.28668,0.00019,18.27247]
[1778090270712,33.72,81454.14,0.73,0.28668,0.00019,18.27247]
[1778090270791,33.72,81454.54,0.73,0.28674,0.00019,18.27446]
[1778090271701,33.72,81454.54,0.73,0.28674,0.00019,18.27446]
[1778090276759,33.71,81453.21,0.73,0.28647,0.00019,18.26587]
[1778090276858,33.71,81450.16,0.73,0.28589,0.00019,18.24781]
[1778090282845,33.71,81445.32,0.73,0.28496,0.00019,18.21827]
[1778090282851,33.71,81445.32,0.73,0.28496,0.00019,18.21827]
[1778090282914,33.71,81444.58,0.73,0.28482,0.00019,18.21372]
[1778090288897,33.7,81445.77,0.73,0.28502,0.00019,18.22007]
[1778090293933,33.7,81445.94,0.73,0.28502,0.00019,18.22035]
[1778090297056,33.7,81439.43,0.73,0.28379,0.00019,18.18111]
[1778090302198,33.69,81442.63,0.73,0.28436,0.00019,18.1995]
[1778090307894,33.69,81445.64,0.73,0.2849,0.00019,18.21668]
[1778090313066,33.68,81447.77,0.73,0.28523,0.00019,18.22308]
[1778090318102,33.68,81446.81,0.73,0.28502,0.00019,18.21656]
[1778090323498,33.67,81447.35,0.73,0.28509,0.00019,18.21883]
[1778090330184,33.67,81447.71,0.73,0.28513,0.00019,18.22002]
[1778090335975,33.67,81443.29,0.73,0.28428,0.00019,18.19306]
[1778090340136,33.66,81436.87,0.73,0.28305,0.00019,18.15402]
[1778090343715,33.66,81432.81,0.73,0.28228,0.00019,18.12919]
[1778090349317,33.66,81431.96,0.73,0.28211,0.00019,18.12365]
[1778090354351,33.66,81431.61,0.73,0.28203,0.00019,18.12127]
[1778090359387,33.65,81432.72,0.73,0.28223,0.00019,18.12761]
[1778090364553,33.65,81435.96,0.73,0.28282,0.00019,18.14669]
[1778090370811,33.65,81433.39,0.73,0.28233,0.00019,18.13083]
[1778090376506,33.65,81434.33,0.73,0.28244,0.00019,18.1306]
[1778090381557,33.65,81435.47,0.73,0.28265,0.00019,18.13719]
[1778090381822,33.64,81435.86,0.73,0.28271,0.00019,18.13927]
[1778090387522,33.64,81433.0,0.73,0.28216,0.00019,18.12167]
[1778090387986,33.64,81433.0,0.73,0.28216,0.00019,18.12167]
[1778090388021,33.64,81432.56,0.73,0.28208,0.00019,18.11895]
[1778090394107,33.64,81430.9,0.73,0.28175,0.00019,18.10859]
[1778090399178,33.64,81433.21,0.73,0.28216,0.00019,18.12174]
[1778090404702,33.63,81438.19,0.73,0.28307,0.00019,18.15087]
[1778090409210,33.63,81443.23,0.73,0.28401,0.00019,18.18085]
[1778090409272,33.62,81442.9,0.73,0.28391,0.00019,18.17771]
[1778090409277,33.62,81442.9,0.73,0.28391,0.00019,18.17771]
[1778090409760,33.62,81442.91,0.73,0.28388,0.00019,18.17662]
[1778090414132,33.61,81449.59,0.73,0.28508,0.00019,18.21481]
[1778090416305,33.6,81448.63,0.73,0.28485,0.00019,18.20776]
[1778090416807,33.6,81446.17,0.73,0.28438,0.00019,18.19292]
[1778090417650,33.6,81446.17,0.73,0.28438,0.00019,18.19292]
[1778090418331,33.6,81446.08,0.73,0.28436,0.00019,18.19225]
[1778090418343,33.6,81446.08,0.73,0.28436,0.00019,18.19225]
[1778090421441,33.6,81446.92,0.73,0.28451,0.00019,18.1969]
[1778090422370,33.6,81450.53,0.73,0.28518,0.00019,18.21818]
[1778090422446,33.6,81450.53,0.73,0.28518,0.00019,18.21818]
[1778090422850,33.6,81450.84,0.73,0.28524,0.00019,18.22003]
[1778090428073,33.59,81450.05,0.73,0.28508,0.00019,18.21503]
[1778090428090,33.59,81450.05,0.73,0.28508,0.00019,18.21503]
[1778090428118,33.59,81449.51,0.73,0.28498,0.00019,18.21172]
[1778090428422,33.59,81449.51,0.73,0.28498,0.00019,18.21172]
[1778090429201,33.59,81442.0,0.73,0.28356,0.00019,18.16664]
[1778090434204,33.59,81443.01,0.73,0.28369,0.00019,18.16688]
[1778090439224,33.59,81443.26,0.73,0.28372,0.00019,18.1679]
[1778090444232,33.58,81444.47,0.73,0.28393,0.00019,18.17463]
[1778090448872,33.58,81445.04,0.73,0.28402,0.00019,18.17752]
[1778090450683,33.58,81440.09,0.73,0.28308,0.00019,18.14752]
[1778090451144,33.58,81440.09,0.73,0.28308,0.00019,18.14752]
[1778090451267,33.58,81442.75,0.73,0.28358,0.00019,18.16348]
[1778090451275,33.58,81442.75,0.73,0.28358,0.00019,18.16348]
[1778090451342,33.58,81442.75,0.73,0.28358,0.00019,18.16348]
[1778090452052,33.58,81442.75,0.73,0.28357,0.00019,18.1633]
[1778090453059,33.58,81450.2,0.73,0.28497,0.00019,18.20786]
[1778090458965,33.58,81455.67,0.73,0.28598,0.00019,18.23974]
[1778090464136,33.57,81453.16,0.73,0.28547,0.00019,18.22372]
[1778090469171,33.57,81453.84,0.73,0.28558,0.00019,18.22702]
[1778090474207,33.56,81453.5,0.73,0.28549,0.00019,18.22439]
[1778090479242,33.56,81453.82,0.73,0.28553,0.00019,18.22559]
[1778090484277,33.55,81453.86,0.73,0.28551,0.00019,18.22509]
[1778090484689,33.55,81453.86,0.73,0.28551,0.00019,18.22509]
[1778090486444,33.55,81457.27,0.73,0.28615,0.00019,18.24511]
[1778090488498,33.55,81458.19,0.73,0.28632,0.00019,18.25043]
[1778090494985,33.55,81457.41,0.73,0.2861,0.00019,18.23963]
[1778090500249,33.54,81457.9,0.73,0.28616,0.00019,18.24143]
[1778090502620,33.54,81462.7,0.73,0.28706,0.00019,18.26972]
[1778090503693,33.54,81463.32,0.73,0.28717,0.00019,18.27319]
[1778090503704,33.54,81463.32,0.73,0.28717,0.00019,18.27319]
[1778090503747,33.54,81463.32,0.73,0.28717,0.00019,18.27319]
[1778090503762,33.54,81463.32,0.73,0.28717,0.00019,18.27319]
[1778090503777,33.54,81463.32,0.73,0.28717,0.00019,18.27319]
[1778090503930,33.54,81463.12,0.73,0.28713,0.00019,18.2719]
[1778090505110,33.54,81463.12,0.73,0.28713,0.00019,18.2719]
[1778090505273,33.54,81472.55,0.73,0.28891,0.00019,18.32753]
[1778090507272,33.54,81472.55,0.73,0.28891,0.00019,18.32753]
[1778090512698,33.53,81474.73,0.73,0.28931,0.00019,18.3399]
[1778090513549,33.53,81473.86,0.73,0.28914,0.00019,18.3346]
[1778090513602,33.53,81473.86,0.73,0.28914,0.00019,18.3346]
[1778090513629,33.53,81473.86,0.73,0.28914,0.00019,18.3346]
[1778090513817,33.53,81472.0,0.73,0.28878,0.00019,18.3235]
[1778090515414,33.53,81466.77,0.73,0.28778,0.00019,18.29247]
[1778090515448,33.53,81466.77,0.73,0.28778,0.00019,18.29247]
[1778090517437,33.53,81469.57,0.73,0.28831,0.00019,18.30879]
[1778090517453,33.53,81469.57,0.73,0.28831,0.00019,18.30879]
[1778090519452,33.53,81470.61,0.73,0.2885,0.00019,18.31474]
[1778090519475,33.53,81470.61,0.73,0.2885,0.00019,18.31474]
[1778090521476,33.53,81470.69,0.73,0.28851,0.00019,18.31511]
[1778090521507,33.53,81470.69,0.73,0.28851,0.00019,18.31511]
[1778090523137,33.53,81470.69,0.73,0.2885,0.00019,18.31489]
[1778090523141,33.53,81470.69,0.73,0.2885,0.00019,18.31489]
[1778090523168,33.53,81470.69,0.73,0.2885,0.00019,18.31489]
[1778090525723,33.53,81477.62,0.73,0.28981,0.00019,18.3554]
[1778090526006,33.53,81475.94,0.73,0.28948,0.00019,18.34541]
[1778090527470,33.53,81476.07,0.73,0.28951,0.00019,18.34617]
[1778090527556,33.53,81476.07,0.73,0.28951,0.00019,18.34617]
[1778090531899,33.52,81482.48,0.73,0.29072,0.00019,18.38348]
[1778090531908,33.52,81482.48,0.73,0.29072,0.00019,18.38348]
[1778090535163,33.52,81482.68,0.73,0.29074,0.00019,18.38418]
[1778090535248,33.52,81480.92,0.73,0.2904,0.00019,18.37361]
[1778090535653,33.52,81480.92,0.73,0.2904,0.00019,18.37361]
[1778090536173,33.52,81480.92,0.73,0.2904,0.00019,18.37361]
[1778090536211,33.52,81474.33,0.73,0.28914,0.00019,18.33472]
[1778090539035,33.52,81474.35,0.73,0.28913,0.00019,18.33466]
[1778090545052,33.51,81471.73,0.73,0.2886,0.00019,18.31815]
[1778090545744,33.51,81471.73,0.73,0.2886,0.00019,18.31815]
[1778090546299,33.51,81471.7,0.73,0.28859,0.00019,18.31785]
[1778090551320,33.51,81471.77,0.73,0.28859,0.00019,18.31779]
[1778090551359,33.51,81465.87,0.73,0.28742,0.00019,18.27743]
[1778090552349,33.51,81456.78,0.73,0.28569,0.00019,18.22323]
[1778090554249,33.51,81457.02,0.73,0.28573,0.00019,18.22444]
[1778090554429,33.5,81456.68,0.73,0.28566,0.00019,18.22222]
[1778090554566,33.5,81456.68,0.73,0.28566,0.00019,18.22222]
[1778090554725,33.5,81456.68,0.73,0.28566,0.00019,18.22222]
[1778090554883,33.5,81456.68,0.73,0.28566,0.00019,18.22222]
[1778090555053,33.5,81456.68,0.73,0.28566,0.00019,18.22222]
[1778090555132,33.5,81456.68,0.73,0.28566,0.00019,18.22222]
[1778090555216,33.5,81446.87,0.73,0.2838,0.00019,18.16319]
[1778090558777,33.5,81444.41,0.73,0.28333,0.00019,18.14815]
[1778090558981,33.5,81436.33,0.73,0.2818,0.00019,18.09932]
[1778090559899,33.5,81436.33,0.73,0.2818,0.00019,18.09932]
[1778090560014,33.5,81437.4,0.73,0.282,0.00019,18.10571]
[1778090561944,33.5,81437.4,0.73,0.282,0.00019,18.10564]
[1778090561973,33.5,81437.4,0.73,0.282,0.00019,18.10564]
[1778090561978,33.5,81437.4,0.73,0.282,0.00019,18.10564]
[1778090562007,33.5,81437.4,0.73,0.282,0.00019,18.10564]
[1778090562135,33.5,81436.95,0.73,0.28191,0.00019,18.10285]
[1778090567859,33.5,81437.0,0.73,0.28191,0.00019,18.10273]
[1778090572043,33.5,81436.55,0.73,0.28182,0.00019,18.09982]
[1778090572144,33.5,81437.29,0.73,0.28195,0.00019,18.10422]
[1778090572539,33.5,81437.29,0.73,0.28195,0.00019,18.10422]
[1778090574064,33.5,81437.14,0.73,0.28192,0.00019,18.10325]
[1778090574133,33.49,81437.07,0.73,0.28191,0.00019,18.10275]
[1778090579704,33.49,81434.62,0.73,0.28144,0.00019,18.08762]
[1778090580130,33.49,81434.62,0.73,0.28144,0.00019,18.08762]
[1778090580231,33.49,81433.32,0.73,0.28119,0.00019,18.0797]
[1778090584325,33.49,81433.02,0.73,0.28113,0.00019,18.07773]
[1778090585275,33.49,81432.75,0.73,0.28108,0.00019,18.07605]
[1778090585341,33.49,81432.75,0.73,0.28108,0.00019,18.07605]
[1778090585397,33.49,81432.75,0.73,0.28108,0.00019,18.07605]
[1778090585464,33.49,81436.9,0.73,0.28185,0.00019,18.10112]
[1778090586037,33.49,81436.9,0.73,0.28185,0.00019,18.10112]
[1778090586377,33.49,81444.85,0.73,0.28335,0.00019,18.14901]
[1778090586774,33.49,81444.85,0.73,0.28335,0.00019,18.14901]
[1778090587207,33.49,81454.02,0.73,0.28508,0.00019,18.20401]
[1778090588253,33.49,81454.02,0.73,0.28508,0.00019,18.20401]
[1778090588355,33.49,81455.21,0.73,0.28531,0.00019,18.2111]
[1778090588489,33.49,81455.21,0.73,0.28531,0.00019,18.2111]
[1778090589152,33.49,81455.21,0.73,0.28531,0.00019,18.2111]
[1778090590313,33.49,81456.39,0.73,0.28552,0.00019,18.21783]
[1778090595404,33.49,81456.41,0.73,0.2855,0.00019,18.2173]
[1778090600668,33.48,81456.61,0.73,0.28552,0.00019,18.21784]
[1778090602494,33.48,81464.63,0.73,0.28704,0.00019,18.26557]
[1778090607529,33.48,81466.05,0.73,0.28729,0.00019,18.27355]
[1778090608379,33.48,81466.05,0.73,0.28729,0.00019,18.27355]
[1778090610156,33.48,81459.06,0.73,0.28595,0.00019,18.23156]
[1778090612698,33.48,81456.89,0.73,0.2855,0.00019,18.21321]
[1778090613375,33.48,81452.97,0.73,0.28475,0.00019,18.18967]
[1778090616558,33.48,81450.99,0.73,0.28438,0.00019,18.17776]
[1778090616569,33.48,81450.99,0.73,0.28438,0.00019,18.17776]
[1778090617205,33.48,81450.99,0.73,0.28437,0.00019,18.17774]
[1778090620883,33.48,81449.15,0.73,0.28403,0.00019,18.16666]
[1778090620927,33.48,81449.15,0.73,0.28403,0.00019,18.16666]
[1778090620971,33.48,81449.15,0.73,0.28403,0.00019,18.16666]
[1778090621033,33.48,81449.15,0.73,0.28403,0.00019,18.16666]
[1778090621083,33.48,81449.15,0.73,0.28403,0.00019,18.16666]
[1778090621261,33.48,81443.87,0.73,0.28303,0.00019,18.1349]
[1778090622000,33.48,81443.87,0.73,0.28303,0.00019,18.1349]
[1778090622005,33.48,81443.87,0.73,0.28303,0.00019,18.1349]
[1778090622030,33.48,81443.87,0.73,0.28303,0.00019,18.1349]
[1778090622240,33.48,81443.87,0.73,0.28303,0.00019,18.13479]
[1778090622489,33.48,81443.87,0.73,0.28303,0.00019,18.13479]
[1778090622494,33.48,81443.87,0.73,0.28303,0.00019,18.13479]
[1778090622516,33.48,81443.87,0.73,0.28303,0.00019,18.13479]
[1778090622653,33.48,81443.87,0.73,0.28303,0.00019,18.13479]
[1778090623351,33.48,81433.32,0.73,0.28104,0.00019,18.07104]
[1778090625364,33.47,81434.14,0.73,0.28119,0.00019,18.07596]
[1778090627268,33.47,81434.14,0.73,0.28119,0.00019,18.07591]
[1778090633318,33.47,81434.41,0.73,0.28123,0.00019,18.07725]
[1778090633486,33.47,81434.41,0.73,0.28123,0.00019,18.07725]
[1778090636778,33.47,81433.96,0.73,0.28114,0.00019,18.07439]
[1778090640988,33.47,81434.81,0.73,0.28129,0.00019,18.07932]
[1778090640992,33.47,81434.81,0.73,0.28129,0.00019,18.07932]
[1778090640994,33.47,81434.81,0.73,0.28129,0.00019,18.07932]
[1778090646408,33.47,81433.44,0.73,0.28103,0.00019,18.07078]
[1778090651444,33.47,81433.78,0.73,0.28108,0.00019,18.07249]
[1778090654893,33.47,81434.15,0.73,0.28115,0.00019,18.07467]
[1778090655472,33.47,81433.78,0.73,0.28108,0.00019,18.07231]
[1778090657486,33.47,81424.68,0.73,0.27936,0.00019,18.01662]
[1778090659394,33.46,81417.84,0.73,0.27807,0.00019,17.97472]
[1778090664209,33.46,81418.75,0.73,0.27823,0.00019,17.98006]
[1778090664340,33.46,81418.75,0.73,0.27823,0.00019,17.98006]
[1778090664357,33.46,81418.75,0.73,0.27823,0.00019,17.98006]
[1778090664447,33.46,81418.75,0.73,0.27823,0.00019,17.98006]
[1778090664453,33.46,81412.1,0.73,0.27699,0.00019,17.93913]
[1778090665051,33.46,81412.1,0.73,0.27699,0.00019,17.93913]
[1778090665304,33.46,81412.1,0.73,0.27699,0.00019,17.93913]
[1778090665406,33.46,81403.97,0.73,0.27546,0.00019,17.88881]
[1778090665512,33.46,81403.97,0.73,0.27546,0.00019,17.88881]
[1778090665544,33.46,81403.97,0.73,0.27546,0.00019,17.88881]
[1778090665897,33.46,81399.48,0.73,0.27462,0.00019,17.86106]
[1778090667116,33.46,81399.48,0.73,0.27462,0.00019,17.86106]
[1778090667127,33.46,81399.48,0.73,0.27462,0.00019,17.86106]
[1778090667427,33.46,81397.46,0.73,0.27424,0.00019,17.84838]
[1778090668954,33.46,81389.42,0.73,0.27275,0.00019,17.79835]
[1778090673593,33.46,81388.84,0.73,0.27259,0.00019,17.78915]
[1778090675285,33.46,81404.01,0.73,0.27541,0.00019,17.88319]
[1778090680481,33.46,81408.92,0.73,0.27633,0.00019,17.91366]
[1778090683993,33.46,81408.97,0.73,0.27634,0.00019,17.91392]
[1778090684141,33.46,81408.97,0.73,0.27634,0.00019,17.91392]
[1778090685609,33.46,81417.97,0.73,0.27802,0.00019,17.96909]
[1778090686039,33.46,81420.55,0.73,0.2785,0.00019,17.98487]
[1778090687348,33.46,81420.55,0.73,0.2785,0.00019,17.98487]
[1778090687374,33.46,81420.55,0.73,0.2785,0.00019,17.98487]
[1778090687456,33.46,81420.55,0.73,0.2785,0.00019,17.98487]
[1778090688913,33.46,81410.46,0.73,0.27661,0.00019,17.92281]
[1778090694750,33.46,81411.72,0.73,0.27684,0.00019,17.93036]
[1778090699785,33.46,81411.1,0.73,0.27671,0.00019,17.92635]
[1778090704865,33.46,81411.11,0.73,0.27671,0.00019,17.92629]
[1778090710685,33.45,81413.23,0.73,0.2771,0.00019,17.93915]
[1778090714468,33.45,81416.44,0.73,0.2777,0.00019,17.95869]
[1778090714498,33.45,81416.44,0.73,0.2777,0.00019,17.95869]
[1778090714884,33.45,81416.64,0.73,0.27773,0.00019,17.95983]
[1778090714908,33.45,81416.64,0.73,0.27773,0.00019,17.95983]
[1778090714975,33.45,81416.64,0.73,0.27773,0.00019,17.95983]
[1778090715107,33.45,81416.64,0.73,0.27773,0.00019,17.95983]
[1778090715126,33.45,81416.64,0.73,0.27773,0.00019,17.95983]
[1778090715419,33.45,81423.39,0.73,0.279,0.00019,18.00107]
[1778090716494,33.45,81430.42,0.73,0.28032,0.00019,18.04393]
[1778090717695,33.45,81428.85,0.73,0.28002,0.00019,18.03438]
[1778090717727,33.45,81428.85,0.73,0.28002,0.00019,18.03438]
[1778090718339,33.45,81428.85,0.73,0.28002,0.00019,18.03438]
[1778090718344,33.45,81428.85,0.73,0.28002,0.00019,18.03438]
[1778090718358,33.45,81428.85,0.73,0.28002,0.00019,18.03438]
[1778090718440,33.45,81427.88,0.73,0.27984,0.00019,18.02846]
[1778090718730,33.45,81427.88,0.73,0.27984,0.00019,18.02846]
[1778090718766,33.45,81427.88,0.73,0.27984,0.00019,18.02846]
[1778090718780,33.45,81427.88,0.73,0.27984,0.00019,18.02846]
[1778090718848,33.45,81427.88,0.73,0.27984,0.00019,18.02846]
[1778090718985,33.45,81435.58,0.73,0.28129,0.00019,18.07524]
[1778090720442,33.45,81442.73,0.73,0.28263,0.00019,18.1184]
[1778090722069,33.45,81442.73,0.73,0.28263,0.00019,18.11844]
[1778090722155,33.45,81442.73,0.73,0.28263,0.00019,18.11844]
[1778090722229,33.45,81442.73,0.73,0.28263,0.00019,18.11844]
[1778090722318,33.45,81442.73,0.73,0.28263,0.00019,18.11844]
[1778090722379,33.45,81443.46,0.73,0.28277,0.00019,18.12285]
[1778090723528,33.45,81452.44,0.73,0.28446,0.00019,18.1768]
[1778090728990,33.45,81448.33,0.73,0.28367,0.00019,18.15172]
[1778090731832,33.45,81447.63,0.73,0.28349,0.00019,18.14203]
[1778090732509,33.45,81448.16,0.73,0.28359,0.00019,18.14516]
[1778090737538,33.45,81446.02,0.73,0.28318,0.00019,18.13195]
[1778090737870,33.45,81443.6,0.73,0.28272,0.00019,18.11736]
[1778090737897,33.45,81443.6,0.73,0.28272,0.00019,18.11736]
[1778090738448,33.45,81439.9,0.73,0.28202,0.00019,18.09494]
[1778090739929,33.45,81436.32,0.73,0.28134,0.00019,18.07321]
[1778090745220,33.45,81436.85,0.73,0.28144,0.00019,18.07637]
[1778090748626,33.45,81435.36,0.73,0.28116,0.00019,18.06726]
[1778090752155,33.45,81434.95,0.73,0.28108,0.00019,18.06463]
[1778090758137,33.44,81443.7,0.73,0.28271,0.00019,18.11722]
[1778090759384,33.44,81440.0,0.73,0.28201,0.00019,18.09467]
[1778090759478,33.44,81433.46,0.73,0.28078,0.00019,18.05495]
[1778090760152,33.44,81433.46,0.73,0.28078,0.00019,18.05495]
[1778090760175,33.44,81433.46,0.73,0.28078,0.00019,18.05495]
[1778090762168,33.44,81433.25,0.73,0.28073,0.00019,18.0536]
[1778090765696,33.44,81438.09,0.73,0.28164,0.00019,18.08281]
[1778090765759,33.44,81438.09,0.73,0.28164,0.00019,18.08281]
[1778090765765,33.44,81438.09,0.73,0.28164,0.00019,18.08281]
[1778090765851,33.44,81438.09,0.73,0.28164,0.00019,18.08281]
[1778090765884,33.44,81438.09,0.73,0.28164,0.00019,18.08281]
[1778090765907,33.44,81438.09,0.73,0.28164,0.00019,18.08281]
[1778090766130,33.44,81438.09,0.73,0.28164,0.00019,18.08281]
[1778090766181,33.44,81438.09,0.73,0.28164,0.00019,18.08281]
[1778090766264,33.44,81435.7,0.73,0.28119,0.00019,18.06832]
[1778090767312,33.44,81435.7,0.73,0.28119,0.00019,18.06832]
[1778090767453,33.44,81414.81,0.73,0.27726,0.00019,17.94069]
[1778090767800,33.44,81414.81,0.73,0.27726,0.00019,17.94069]
[1778090767813,33.44,81414.81,0.73,0.27726,0.00019,17.94069]
[1778090770278,33.44,81415.29,0.73,0.27735,0.00019,17.94357]
[1778090770286,33.44,81415.29,0.73,0.27735,0.00019,17.94357]
[1778090770436,33.44,81415.29,0.73,0.27735,0.00019,17.94357]
[1778090772438,33.44,81414.39,0.73,0.27719,0.00019,17.93813]
[1778090772500,33.44,81414.61,0.73,0.27723,0.00019,17.93944]
[1778090774312,33.44,81414.54,0.73,0.27721,0.00019,17.93897]
[1778090778287,33.44,81414.07,0.73,0.27712,0.00019,17.93592]
[1778090778435,33.44,81414.07,0.73,0.27712,0.00019,17.93592]
[1778090778512,33.44,81417.47,0.73,0.27775,0.00019,17.9567]
[1778090778775,33.44,81417.47,0.73,0.27775,0.00019,17.9567]
[1778090778875,33.44,81417.47,0.73,0.27775,0.00019,17.9567]
[1778090778978,33.44,81417.47,0.73,0.27775,0.00019,17.9567]
[1778090779344,33.44,81418.04,0.73,0.27786,0.00019,17.96019]
[1778090779629,33.44,81418.04,0.73,0.27786,0.00019,17.96019]
[1778090780410,33.44,81418.04,0.73,0.27786,0.00019,17.96019]
[1778090780432,33.44,81429.93,0.73,0.28009,0.00019,18.03281]
[1778090782008,33.44,81430.1,0.73,0.28012,0.00019,18.03385]
[1778090782365,33.44,81428.93,0.73,0.2799,0.00019,18.0267]
[1778090784379,33.44,81436.18,0.73,0.28126,0.00019,18.07069]
[1778090789414,33.44,81435.46,0.73,0.28113,0.00019,18.06638]
[1778090794533,33.44,81434.49,0.73,0.2809,0.00019,18.05518]
[1778090794571,33.44,81434.49,0.73,0.2809,0.00019,18.05518]
[1778090799741,33.44,81433.73,0.73,0.28076,0.00019,18.05069]
[1778090805527,33.44,81433.62,0.73,0.28075,0.00019,18.05011]
[1778090806297,33.44,81433.62,0.73,0.28075,0.00019,18.05011]
[1778090806534,33.44,81434.42,0.73,0.2809,0.00019,18.05498]
[1778090810717,33.44,81439.52,0.73,0.28186,0.00019,18.08593]
[1778090810723,33.44,81439.52,0.73,0.28186,0.00019,18.08593]
[1778090810909,33.44,81439.52,0.73,0.28186,0.00019,18.08593]
[1778090811571,33.44,81439.73,0.73,0.2819,0.00019,18.08719]
[1778090812736,33.44,81437.62,0.73,0.2815,0.00019,18.0744]
[1778090812808,33.44,81437.89,0.73,0.28155,0.00019,18.07604]
[1778090818620,33.44,81439.09,0.73,0.28178,0.00019,18.08331]
[1778090823655,33.44,81438.71,0.73,0.28171,0.00019,18.08099]
[1778090828955,33.44,81440.64,0.73,0.28207,0.00019,18.09265]
[1778090829548,33.44,81440.64,0.73,0.28207,0.00019,18.09265]
[1778090829561,33.44,81440.64,0.73,0.28207,0.00019,18.09265]
[1778090829631,33.44,81441.25,0.73,0.28218,0.00019,18.09631]
[1778090834645,33.44,81439.78,0.73,0.2819,0.00019,18.08735]
[1778090834666,33.44,81439.78,0.73,0.2819,0.00019,18.08735]
[1778090835533,33.44,81439.78,0.73,0.2819,0.00019,18.08735]
[1778090835590,33.44,81434.52,0.73,0.28091,0.00019,18.05534]
[1778090836288,33.44,81425.93,0.73,0.27929,0.00019,18.00306]
[1778090841289,33.44,81427.05,0.73,0.2795,0.00019,18.00964]
[1778090847217,33.43,81427.97,0.73,0.27964,0.00019,18.01439]
[1778090849145,33.43,81427.25,0.73,0.2795,0.00019,18.00989]
[1778090849182,33.43,81426.35,0.73,0.27933,0.00019,18.00428]
[1778090854874,33.43,81425.91,0.73,0.27919,0.00019,17.99571]
[1778090855755,33.43,81425.91,0.73,0.27919,0.00019,17.99571]
[1778090857250,33.43,81426.61,0.73,0.27932,0.00019,17.99996]
[1778090857282,33.43,81426.22,0.73,0.27924,0.00019,17.99753]
[1778090861004,33.43,81424.38,0.73,0.27889,0.00019,17.98621]
[1778090864114,33.43,81421.37,0.73,0.27833,0.00019,17.96776]
[1778090864345,33.43,81423.74,0.73,0.27877,0.00019,17.98225]
[1778090868214,33.43,81416.87,0.73,0.27748,0.00019,17.93994]
[1778090874006,33.43,81420.69,0.73,0.27818,0.00019,17.96313]
[1778090879678,33.42,81421.6,0.73,0.27835,0.00019,17.96844]
[1778090886167,33.42,81414.22,0.73,0.27695,0.00019,17.92265]
[1778090887578,33.42,81414.04,0.73,0.27691,0.00019,17.92142]
[1778090887609,33.42,81414.04,0.73,0.27691,0.00019,17.92142]
[1778090887613,33.42,81411.06,0.73,0.27635,0.00019,17.90302]
[1778090893139,33.42,81405.2,0.73,0.27526,0.00019,17.86691]
[1778090898437,33.42,81407.22,0.73,0.27564,0.00019,17.87949]
[1778090898483,33.42,81407.43,0.73,0.27568,0.00019,17.8808]
[1778090905223,33.42,81409.09,0.73,0.27599,0.00019,17.89111]
[1778090912272,33.42,81408.63,0.73,0.27585,0.00019,17.88265]
[1778090912907,33.42,81408.63,0.73,0.27585,0.00019,17.88265]
[1778090912912,33.42,81408.63,0.73,0.27585,0.00019,17.88265]
[1778090917967,33.42,81414.46,0.73,0.27694,0.00019,17.91842]
[1778090919937,33.42,81410.56,0.73,0.27621,0.00019,17.89437]
[1778090925363,33.42,81411.44,0.73,0.27637,0.00019,17.89976]
[1778090930398,33.42,81411.25,0.73,0.27633,0.00019,17.89856]
[1778090936441,33.42,81413.57,0.73,0.27676,0.00019,17.91264]
[1778090937300,33.42,81413.57,0.73,0.27676,0.00019,17.91264]
[1778090937398,33.42,81413.57,0.73,0.27676,0.00019,17.91264]
[1778090937704,33.42,81403.28,0.73,0.27484,0.00019,17.84907]
[1778090940197,33.42,81400.32,0.73,0.27428,0.00019,17.83051]
[1778090943623,33.42,81399.62,0.73,0.27414,0.00019,17.82583]
[1778090943628,33.42,81399.62,0.73,0.27414,0.00019,17.82583]
[1778090943634,33.42,81399.62,0.73,0.27414,0.00019,17.82583]
[1778090943637,33.41,81399.17,0.73,0.27405,0.00019,17.82293]
[1778090944756,33.41,81399.17,0.73,0.27405,0.00019,17.82293]
[1778090945155,33.41,81393.27,0.73,0.27295,0.00019,17.78614]
[1778090947590,33.41,81379.98,0.73,0.27047,0.00019,17.70268]
[1778090948458,33.41,81379.98,0.73,0.27047,0.00019,17.70268]
[1778090948491,33.41,81379.98,0.73,0.27047,0.00019,17.70268]
[1778090949981,33.41,81376.32,0.73,0.26979,0.00018,17.67958]
[1778090950326,33.41,81376.32,0.73,0.26979,0.00018,17.67958]
[1778090950574,33.41,81375.76,0.73,0.26968,0.00018,17.67597]
[1778090954427,33.41,81374.57,0.73,0.26946,0.00018,17.66831]
[1778090954602,33.41,81375.1,0.73,0.26955,0.00018,17.6716]
[1778090956615,33.41,81386.19,0.73,0.27161,0.00019,17.74114]
[1778090961651,33.41,81382.24,0.73,0.27087,0.00019,17.71613]
[1778090966701,33.41,81382.88,0.73,0.27098,0.00019,17.71989]
[1778090971812,33.41,81382.95,0.73,0.27098,0.00019,17.72012]
[1778090977226,33.41,81380.69,0.73,0.27051,0.00019,17.70026]
[1778090981157,33.4,81377.2,0.73,0.26986,0.00019,17.6782]
[1778090982913,33.4,81374.28,0.73,0.26932,0.00018,17.65979]
[1778090985839,33.4,81382.49,0.73,0.27084,0.00019,17.71145]
[1778090990002,33.4,81383.31,0.73,0.27099,0.00019,17.71657]
[1778090990009,33.4,81383.31,0.73,0.27099,0.00019,17.71657]
[1778090990080,33.4,81383.31,0.73,0.27099,0.00019,17.71657]
[1778090990115,33.4,81383.31,0.73,0.27099,0.00019,17.71657]
[1778090990121,33.4,81383.31,0.73,0.27099,0.00019,17.71657]
[1778090990226,33.4,81383.31,0.73,0.27099,0.00019,17.71657]
[1778090990757,33.4,81388.29,0.73,0.27192,0.00019,17.7477]
[1778090991210,33.4,81388.29,0.73,0.27192,0.00019,17.7477]
[1778090991215,33.4,81388.29,0.73,0.27192,0.00019,17.7477]
[1778090991280,33.4,81388.29,0.73,0.27192,0.00019,17.7477]
[1778090991321,33.4,81388.29,0.73,0.27192,0.00019,17.7477]
[1778090991456,33.4,81388.29,0.73,0.27192,0.00019,17.7477]
[1778090991465,33.4,81388.29,0.73,0.27192,0.00019,17.7477]
[1778090991614,33.4,81404.75,0.73,0.27498,0.00019,17.85013]
[1778090992801,33.4,81404.75,0.73,0.27498,0.00019,17.85013]
[1778090992087,33.4,81418.38,0.73,0.27753,0.00019,17.93417]
[1778090993310,33.4,81418.38,0.73,0.27753,0.00019,17.93417]
[1778090993397,33.4,81418.38,0.73,0.27753,0.00019,17.93417]
[1778090993581,33.4,81418.38,0.73,0.27753,0.00019,17.93417]
[1778090993680,33.4,81421.68,0.73,0.27815,0.00019,17.95447]
[1778090994331,33.4,81421.68,0.73,0.27815,0.00019,17.95447]
[1778090994516,33.4,81429.05,0.73,0.27954,0.00019,17.99951]
[1778090994981,33.4,81429.05,0.73,0.27954,0.00019,17.99951]
[1778090995428,33.4,81429.05,0.73,0.27954,0.00019,17.99951]
[1778090995464,33.4,81429.05,0.73,0.27954,0.00019,17.99951]
[1778090995628,33.4,81429.05,0.73,0.27954,0.00019,17.99951]
[1778090997567,33.4,81432.24,0.73,0.28013,0.00019,18.01881]
[1778090998890,33.4,81430.87,0.73,0.27987,0.00019,18.01022]
[1778090998912,33.4,81430.87,0.73,0.27987,0.00019,18.01022]
[1778091000901,33.4,81423.15,0.73,0.27841,0.00019,17.9629]
[1778091001406,33.4,81423.15,0.73,0.27841,0.00019,17.9629]
[1778091001417,33.4,81423.15,0.73,0.27841,0.00019,17.9629]
[1778091001450,33.4,81423.15,0.73,0.27841,0.00019,17.9629]
[1778091001751,33.4,81423.12,0.73,0.27841,0.00019,17.96271]
[1778091002804,33.4,81423.12,0.73,0.27841,0.00019,17.96271]
[1778091002921,33.4,81423.12,0.73,0.27841,0.00019,17.96271]
[1778091002990,33.4,81421.41,0.73,0.27808,0.00019,17.95217]
[1778091008346,33.4,81422.41,0.73,0.27826,0.00019,17.95799]
[1778091010838,33.4,81422.41,0.73,0.27826,0.00019,17.95799]
[1778091010875,33.4,81422.41,0.73,0.27826,0.00019,17.95799]
[1778091011066,33.4,81422.31,0.73,0.27824,0.00019,17.9573]
[1778091011734,33.4,81422.31,0.73,0.27824,0.00019,17.9573]
[1778091011807,33.4,81419.39,0.73,0.27769,0.00019,17.93924]
[1778091013071,33.4,81419.39,0.73,0.27769,0.00019,17.93924]
[1778091013106,33.4,81419.39,0.73,0.27769,0.00019,17.93924]
[1778091013652,33.4,81401.56,0.73,0.27435,0.00019,17.82908]
[1778091015075,33.4,81401.56,0.73,0.27435,0.00019,17.82908]
[1778091015130,33.4,81396.41,0.73,0.27338,0.00019,17.79683]
[1778091018933,33.4,81402.76,0.73,0.27456,0.00019,17.8361]
[1778091019091,33.4,81402.76,0.73,0.27456,0.00019,17.8361]
[1778091019781,33.4,81403.16,0.73,0.27463,0.00019,17.83853]
[1778091022344,33.4,81403.26,0.73,0.27465,0.00019,17.83899]
[1778091022347,33.4,81403.26,0.73,0.27465,0.00019,17.83899]
[1778091022651,33.4,81403.26,0.73,0.27465,0.00019,17.83899]
[1778091022752,33.39,81401.88,0.73,0.27438,0.00019,17.83023]
[1778091023448,33.39,81390.7,0.73,0.2723,0.00019,17.76053]
[1778091027566,33.39,81384.85,0.73,0.27121,0.00019,17.72385]
[1778091029480,33.39,81386.68,0.73,0.27155,0.00019,17.73529]
[1778091029508,33.39,81386.68,0.73,0.27155,0.00019,17.73529]
[1778091029730,33.39,81387.77,0.73,0.27175,0.00019,17.7421]
[1778091034305,33.39,81388.16,0.73,0.27177,0.00019,17.73907]
[1778091034354,33.39,81388.16,0.73,0.27177,0.00019,17.73907]
[1778091034471,33.39,81388.16,0.73,0.27177,0.00019,17.73907]
[1778091034510,33.39,81388.16,0.73,0.27177,0.00019,17.73907]
[1778091034611,33.39,81382.99,0.73,0.27081,0.00019,17.70662]
[1778091035298,33.39,81382.99,0.73,0.27081,0.00019,17.70662]
[1778091035302,33.39,81382.99,0.73,0.27081,0.00019,17.70662]
[1778091035331,33.39,81382.99,0.73,0.27081,0.00019,17.70662]
[1778091035459,33.39,81382.99,0.73,0.27081,0.00019,17.70662]
[1778091035700,33.39,81377.25,0.73,0.26974,0.00019,17.67052]
[1778091036598,33.39,81377.25,0.73,0.26974,0.00019,17.67052]
[1778091042830,33.39,81374.94,0.73,0.26932,0.00018,17.65593]
[1778091043962,33.39,81374.92,0.73,0.26931,0.00018,17.6557]
[1778091045394,33.39,81374.85,0.73,0.2693,0.00018,17.65526]
[1778091045491,33.39,81375.78,0.73,0.26946,0.00019,17.66099]
[1778091051463,33.39,81375.36,0.73,0.26938,0.00018,17.65814]
[1778091051465,33.39,81375.36,0.73,0.26938,0.00018,17.65814]
[1778091051564,33.39,81375.3,0.73,0.26937,0.00018,17.65772]
[1778091053618,33.39,81375.21,0.73,0.26935,0.00018,17.65715]
[1778091055235,33.39,81374.53,0.73,0.26922,0.00018,17.65272]
[1778091055514,33.39,81374.53,0.73,0.26922,0.00018,17.65272]
[1778091055536,33.39,81374.53,0.73,0.26922,0.00018,17.65272]
[1778091055545,33.39,81374.53,0.73,0.26922,0.00018,17.65272]
[1778091055849,33.39,81376.38,0.73,0.26956,0.00019,17.66428]
[1778091057541,33.39,81376.13,0.73,0.26951,0.00019,17.6627]
[1778091057543,33.39,81376.13,0.73,0.26951,0.00019,17.6627]
[1778091057549,33.39,81376.13,0.73,0.26951,0.00019,17.6627]
[1778091057786,33.39,81377.17,0.73,0.2697,0.00019,17.66914]
[1778091059556,33.39,81379.28,0.73,0.27009,0.00019,17.68241]
[1778091059897,33.39,81377.18,0.73,0.26971,0.00019,17.66929]
[1778091064926,33.39,81376.07,0.73,0.26951,0.00019,17.66243]
[1778091065001,33.39,81377.04,0.73,0.26969,0.00019,17.66858]
[1778091065008,33.39,81377.04,0.73,0.26969,0.00019,17.66858]
[1778091067040,33.39,81379.61,0.73,0.27017,0.00019,17.68483]
[1778091067050,33.39,81379.61,0.73,0.27017,0.00019,17.68483]
[1778091067603,33.39,81379.61,0.73,0.27017,0.00019,17.68483]
[1778091067856,33.39,81381.62,0.73,0.27054,0.00019,17.69749]
[1778091070805,33.39,81389.51,0.73,0.272,0.00019,17.74688]
[1778091074463,33.39,81391.12,0.73,0.2723,0.00019,17.75685]
[1778091074501,33.39,81391.12,0.73,0.2723,0.00019,17.75685]
[1778091074673,33.39,81393.79,0.73,0.2728,0.00019,17.77347]
[1778091075137,33.39,81393.79,0.73,0.2728,0.00019,17.77347]
[1778091079141,33.39,81395.34,0.73,0.27308,0.00019,17.7829]
[1778091079178,33.39,81395.34,0.73,0.27308,0.00019,17.7829]
[1778091080176,33.39,81395.34,0.73,0.27307,0.00019,17.78282]
[1778091080498,33.39,81390.75,0.73,0.27222,0.00019,17.75405]
[1778091085533,33.39,81386.05,0.73,0.27134,0.00019,17.72453]
[1778091090568,33.39,81384.59,0.73,0.27107,0.00019,17.71534]
[1778091094876,33.39,81375.07,0.73,0.26925,0.00019,17.64998]
[1778091095301,33.39,81375.07,0.73,0.26925,0.00019,17.64998]
[1778091095335,33.39,81375.07,0.73,0.26925,0.00019,17.64998]
[1778091095369,33.39,81375.07,0.73,0.26925,0.00019,17.64998]
[1778091095849,33.38,81374.9,0.73,0.26922,0.00019,17.64889]
[1778091096728,33.38,81374.9,0.73,0.26922,0.00019,17.64889]
[1778091096753,33.38,81374.9,0.73,0.26922,0.00019,17.64889]
[1778091096936,33.38,81371.71,0.73,0.26863,0.00018,17.62877]
[1778091097140,33.38,81371.71,0.73,0.26863,0.00018,17.62877]
[1778091097405,33.38,81371.71,0.73,0.26863,0.00018,17.62877]
[1778091097981,33.38,81371.71,0.73,0.26863,0.00018,17.62877]
[1778091098649,33.38,81371.71,0.73,0.26863,0.00018,17.62877]
[1778091098941,33.38,81371.71,0.73,0.26863,0.00018,17.62877]
[1778091098942,33.38,81356.93,0.73,0.2659,0.00018,17.53498]
[1778091099138,33.38,81356.93,0.73,0.2659,0.00018,17.53498]
[1778091099737,33.38,81356.93,0.73,0.2659,0.00018,17.53498]
[1778091099760,33.38,81358.08,0.73,0.26611,0.00018,17.54227]
[1778091100070,33.38,81358.08,0.73,0.26611,0.00018,17.54227]
[1778091100140,33.38,81358.08,0.73,0.26611,0.00018,17.54227]
[1778091100638,33.38,81358.08,0.73,0.26611,0.00018,17.54224]
[1778091101025,33.38,81358.08,0.73,0.26611,0.00018,17.54224]
[1778091101029,33.38,81358.08,0.73,0.26611,0.00018,17.54224]
[1778091101040,33.38,81358.08,0.73,0.26611,0.00018,17.54224]
[1778091101443,33.38,81358.08,0.73,0.26611,0.00018,17.54224]
[1778091101464,33.38,81358.08,0.73,0.26611,0.00018,17.54224]
[1778091101752,33.38,81358.08,0.73,0.26611,0.00018,17.54224]
[1778091101759,33.38,81364.31,0.73,0.26726,0.00018,17.58178]
[1778091102043,33.38,81364.31,0.73,0.26726,0.00018,17.58178]
[1778091102475,33.38,81364.31,0.73,0.26726,0.00018,17.58178]
[1778091102513,33.38,81364.31,0.73,0.26726,0.00018,17.58178]
[1778091102847,33.38,81364.31,0.73,0.26726,0.00018,17.58178]
[1778091102871,33.38,81364.31,0.73,0.26726,0.00018,17.58178]
[1778091102907,33.38,81372.33,0.73,0.26874,0.00018,17.63247]
[1778091103570,33.38,81372.33,0.73,0.26874,0.00018,17.63247]
[1778091103594,33.38,81372.33,0.73,0.26874,0.00018,17.63247]
[1778091103818,33.38,81375.76,0.73,0.26937,0.00019,17.65412]
[1778091104022,33.38,81375.76,0.73,0.26937,0.00019,17.65412]
[1778091105561,33.38,81375.76,0.73,0.26938,0.00019,17.65418]
[1778091105680,33.38,81374.64,0.73,0.26917,0.00018,17.64714]
[1778091109283,33.39,81380.27,0.73,0.27022,0.00019,17.68273]
[1778091115745,33.39,81379.09,0.73,0.27,0.00019,17.67553]
[1778091120946,33.39,81377.81,0.73,0.26977,0.00019,17.66761]
[1778091120963,33.39,81376.24,0.73,0.26948,0.00019,17.65776]
[1778091121245,33.39,81376.24,0.73,0.26948,0.00019,17.65776]
[1778091121788,33.39,81375.54,0.73,0.26935,0.00019,17.65325]
[1778091122898,33.39,81358.78,0.73,0.26626,0.00018,17.54722]
[1778091124651,33.39,81358.66,0.73,0.26623,0.00018,17.54632]
[1778091124721,33.39,81358.66,0.73,0.26623,0.00018,17.54632]
[1778091124731,33.39,81358.66,0.73,0.26623,0.00018,17.54632]
[1778091125039,33.39,81358.66,0.73,0.26623,0.00018,17.54632]
[1778091125041,33.39,81358.66,0.73,0.26623,0.00018,17.54632]
[1778091125120,33.39,81358.66,0.73,0.26623,0.00018,17.54632]
[1778091125581,33.39,81354.11,0.73,0.26539,0.00018,17.51732]
[1778091125978,33.39,81319.42,0.73,0.25906,0.00018,17.29443]
[1778091126136,33.39,81319.42,0.73,0.25906,0.00018,17.29443]
[1778091126218,33.39,81319.42,0.73,0.25906,0.00018,17.29443]
[1778091126830,33.39,81319.03,0.73,0.25898,0.00018,17.29188]
[1778091127173,33.39,81319.03,0.73,0.25898,0.00018,17.29188]
[1778091127325,33.39,81319.03,0.73,0.25898,0.00018,17.29188]
[1778091127594,33.39,81319.03,0.73,0.25898,0.00018,17.29188]
[1778091127850,33.39,81319.03,0.73,0.25898,0.00018,17.29188]
[1778091127939,33.39,81309.39,0.73,0.25723,0.00018,17.22917]
[1778091128068,33.39,81309.39,0.73,0.25723,0.00018,17.22917]
[1778091128427,33.39,81309.39,0.73,0.25723,0.00018,17.22917]
[1778091128454,33.39,81309.39,0.73,0.25723,0.00018,17.22917]
[1778091128717,33.39,81309.39,0.73,0.25723,0.00018,17.22917]
[1778091130897,33.38,81293.76,0.73,0.25441,0.00018,17.12694]
[1778091135032,33.38,81295.84,0.73,0.25478,0.00018,17.1404]
[1778091135770,33.38,81295.84,0.73,0.25478,0.00018,17.1404]
[1778091138837,33.38,81295.31,0.73,0.25468,0.00018,17.13683]
[1778091140655,33.38,81295.02,0.73,0.25463,0.00018,17.13487]
[1778091140659,33.38,81295.02,0.73,0.25463,0.00018,17.13487]
[1778091140688,33.38,81295.02,0.73,0.25463,0.00018,17.13487]
[1778091140950,33.38,81291.31,0.73,0.25396,0.00018,17.11049]
[1778091141961,33.38,81291.31,0.73,0.25396,0.00018,17.11049]
[1778091142049,33.38,81291.31,0.73,0.25396,0.00018,17.11049]
[1778091142025,33.38,81283.68,0.73,0.25259,0.00018,17.06028]
[1778091142105,33.38,81283.68,0.73,0.25259,0.00018,17.06028]
[1778091142149,33.38,81283.68,0.73,0.25259,0.00018,17.06028]
[1778091142211,33.38,81283.68,0.73,0.25259,0.00018,17.06028]
[1778091142212,33.38,81283.68,0.73,0.25259,0.00018,17.06028]
[1778091142351,33.38,81283.68,0.73,0.25259,0.00018,17.06028]
[1778091142708,33.38,81283.68,0.73,0.25259,0.00018,17.06028]
[1778091142884,33.38,81283.68,0.73,0.25259,0.00018,17.06028]
[1778091143013,33.38,81283.68,0.73,0.25259,0.00018,17.06028]
[1778091142997,33.38,81269.9,0.73,0.25013,0.00018,16.96923]
[1778091143113,33.38,81269.9,0.73,0.25013,0.00018,16.96923]
[1778091143369,33.38,81269.9,0.73,0.25013,0.00018,16.96923]
[1778091143976,33.38,81269.9,0.73,0.25013,0.00018,16.96923]
[1778091143992,33.38,81243.33,0.73,0.24541,0.00018,16.79212]
[1778091144157,33.38,81243.33,0.73,0.24541,0.00018,16.79212]
[1778091144742,33.38,81243.33,0.73,0.24541,0.00018,16.79212]
[1778091145034,33.38,81243.33,0.73,0.24541,0.00018,16.79212]
[1778091145001,33.38,81244.01,0.73,0.24553,0.00018,16.79668]
[1778091145259,33.38,81244.01,0.73,0.24553,0.00018,16.79668]
[1778091146008,33.38,81244.01,0.73,0.24553,0.00018,16.79668]
[1778091146019,33.38,81254.6,0.73,0.24741,0.00018,16.86757]
[1778091146112,33.38,81254.6,0.73,0.24741,0.00018,16.86757]
[1778091146251,33.38,81254.6,0.73,0.24741,0.00018,16.86757]
[1778091147010,33.38,81255.06,0.73,0.24749,0.00018,16.87063]
[1778091147283,33.38,81255.06,0.73,0.24749,0.00018,16.87063]
[1778091147318,33.38,81255.06,0.73,0.24749,0.00018,16.87063]
[1778091148048,33.38,81255.06,0.73,0.24749,0.00018,16.87063]
[1778091148019,33.38,81262.1,0.73,0.24875,0.00018,16.91794]
[1778091148087,33.38,81262.1,0.73,0.24875,0.00018,16.91794]
[1778091149781,33.39,81265.17,0.73,0.2493,0.00018,16.93853]
[1778091150077,33.39,81263.02,0.73,0.24892,0.00018,16.92425]
[1778091150305,33.39,81263.02,0.73,0.24892,0.00018,16.92425]
[1778091150689,33.39,81263.02,0.73,0.24892,0.00018,16.92425]
[1778091151060,33.39,81263.46,0.73,0.24895,0.00018,16.92184]
[1778091152228,33.39,81266.86,0.73,0.24956,0.00018,16.94442]
[1778091152384,33.39,81266.86,0.73,0.24956,0.00018,16.94442]
[1778091152577,33.39,81266.86,0.73,0.24956,0.00018,16.94442]
[1778091153343,33.39,81273.25,0.73,0.25071,0.00018,16.98713]
[1778091153378,33.39,81273.25,0.73,0.25071,0.00018,16.98713]
[1778091153498,33.39,81280.45,0.73,0.252,0.00018,17.0347]
[1778091154117,33.39,81280.45,0.73,0.252,0.00018,17.0347]
[1778091154178,33.39,81280.45,0.73,0.252,0.00018,17.0347]
[1778091154215,33.39,81280.45,0.73,0.252,0.00018,17.0347]
[1778091154253,33.39,81286.55,0.73,0.2531,0.00018,17.07515]
[1778091156708,33.39,81285.43,0.73,0.2529,0.00018,17.06787]
[1778091157212,33.39,81283.9,0.73,0.25263,0.00018,17.05779]
[1778091157215,33.39,81283.9,0.73,0.25263,0.00018,17.05779]
[1778091157837,33.39,81283.9,0.73,0.25263,0.00018,17.05779]
[1778091157865,33.39,81276.77,0.73,0.25135,0.00018,17.01084]
[1778091158135,33.39,81276.77,0.73,0.25135,0.00018,17.01084]
[1778091158992,33.39,81276.77,0.73,0.25135,0.00018,17.01084]
[1778091158997,33.39,81276.77,0.73,0.25135,0.00018,17.01084]
[1778091158999,33.39,81276.77,0.73,0.25135,0.00018,17.01084]
[1778091159794,33.39,81272.26,0.73,0.25055,0.00018,16.9811]
[1778091160170,33.39,81273.73,0.73,0.25081,0.00018,16.99092]
[1778091162391,33.39,81274.33,0.73,0.25092,0.00018,16.99501]
[1778091162398,33.39,81274.33,0.73,0.25092,0.00018,16.99501]
[1778091163372,33.39,81275.11,0.73,0.25107,0.00018,17.00028]
[1778091163863,33.39,81275.11,0.73,0.25107,0.00018,17.00028]
[1778091164206,33.39,81275.39,0.73,0.25112,0.00018,17.00235]
[1778091169895,33.39,81276.9,0.73,0.2514,0.00018,17.01268]
[1778091175260,33.4,81277.44,0.73,0.25151,0.00018,17.01682]
[1778091179648,33.4,81278.91,0.73,0.25178,0.00018,17.02678]
[1778091179652,33.4,81278.91,0.73,0.25178,0.00018,17.02678]
[1778091179759,33.4,81278.91,0.73,0.25178,0.00018,17.02678]
[1778091179771,33.4,81278.91,0.73,0.25178,0.00018,17.02678]
[1778091179799,33.4,81278.91,0.73,0.25178,0.00018,17.02678]
[1778091179901,33.4,81286.38,0.73,0.25313,0.00018,17.07613]
[1778091180924,33.4,81286.38,0.73,0.25313,0.00018,17.07613]
[1778091181025,33.4,81291.37,0.73,0.25403,0.00018,17.10906]
[1778091182451,33.4,81291.37,0.73,0.25403,0.00018,17.10906]
[1778091185281,33.4,81286.41,0.73,0.25314,0.00018,17.07651]
[1778091185345,33.4,81289.23,0.73,0.25364,0.00018,17.09508]
[1778091186789,33.4,81289.23,0.73,0.25364,0.00018,17.09508]
[1778091186843,33.4,81290.63,0.73,0.2539,0.00018,17.1043]
[1778091187748,33.4,81290.63,0.73,0.2539,0.00018,17.1043]
[1778091188333,33.4,81289.69,0.73,0.25373,0.00018,17.09819]
[1778091188493,33.4,81289.69,0.73,0.25373,0.00018,17.09819]
[1778091188552,33.4,81288.64,0.73,0.25354,0.00018,17.09129]
[1778091189221,33.4,81288.64,0.73,0.25354,0.00018,17.09129]
[1778091189254,33.4,81288.64,0.73,0.25354,0.00018,17.09129]
[1778091189264,33.4,81288.64,0.73,0.25354,0.00018,17.09129]
[1778091189654,33.4,81288.64,0.73,0.25354,0.00018,17.09129]
[1778091189749,33.4,81288.64,0.73,0.25354,0.00018,17.09129]
[1778091189883,33.4,81286.45,0.73,0.25315,0.00018,17.07689]
[1778091190283,33.4,81286.45,0.73,0.25315,0.00018,17.07689]
[1778091190512,33.4,81286.45,0.73,0.25315,0.00018,17.07689]
[1778091191908,33.4,81281.3,0.73,0.25222,0.00018,17.04298]
[1778091192529,33.4,81280.58,0.73,0.25209,0.00018,17.03815]
[1778091193065,33.4,81280.58,0.73,0.25209,0.00018,17.03815]
[1778091193092,33.4,81280.58,0.73,0.25209,0.00018,17.03815]
[1778091193078,33.4,81280.31,0.73,0.25204,0.00018,17.03637]
[1778091193501,33.4,81273.57,0.73,0.25084,0.00018,16.99186]
[1778091194357,33.4,81273.57,0.73,0.25084,0.00018,16.99186]
[1778091194563,33.4,81273.57,0.73,0.25084,0.00018,16.99186]
[1778091194575,33.4,81273.57,0.73,0.25084,0.00018,16.99186]
[1778091194626,33.4,81273.57,0.73,0.25084,0.00018,16.99186]
[1778091194801,33.4,81274.63,0.73,0.25103,0.00018,16.99882]
[1778091195205,33.4,81274.63,0.73,0.25103,0.00018,16.99882]
[1778091196346,33.4,81280.41,0.73,0.25206,0.00018,17.03686]
[1778091196767,33.4,81280.41,0.73,0.25206,0.00018,17.03686]
[1778091196992,33.4,81280.41,0.73,0.25206,0.00018,17.03686]
[1778091197093,33.4,81288.86,0.73,0.25357,0.00018,17.09253]
[1778091197506,33.4,81288.86,0.73,0.25357,0.00018,17.09253]
[1778091197682,33.4,81288.86,0.73,0.25357,0.00018,17.09253]
[1778091197766,33.4,81288.86,0.73,0.25357,0.00018,17.09253]
[1778091197835,33.4,81288.86,0.73,0.25357,0.00018,17.09253]
[1778091198033,33.4,81293.84,0.73,0.25447,0.00018,17.1252]
[1778091198601,33.4,81293.84,0.73,0.25447,0.00018,17.1252]
[1778091198675,33.4,81293.84,0.73,0.25447,0.00018,17.1252]
[1778091198687,33.4,81293.84,0.73,0.25447,0.00018,17.1252]
[1778091198953,33.4,81293.84,0.73,0.25447,0.00018,17.1252]
[1778091199002,33.4,81293.84,0.73,0.25447,0.00018,17.1252]
[1778091199072,33.4,81305.85,0.73,0.25664,0.00018,17.20378]
[1778091200668,33.4,81310.65,0.73,0.2575,0.00018,17.23503]
[1778091202719,33.4,81310.65,0.73,0.2575,0.00018,17.23503]
[1778091204488,33.4,81311.93,0.73,0.25773,0.00018,17.24327]
[1778091204577,33.4,81311.93,0.73,0.25773,0.00018,17.24327]
[1778091204713,33.4,81311.93,0.73,0.25773,0.00018,17.24327]
[1778091205109,33.4,81324.27,0.73,0.25997,0.00018,17.32321]
[1778091205168,33.4,81324.27,0.73,0.25997,0.00018,17.32321]
[1778091205479,33.4,81324.27,0.73,0.25997,0.00018,17.32321]
[1778091205559,33.4,81324.27,0.73,0.25997,0.00018,17.32321]
[1778091205913,33.4,81324.27,0.73,0.25997,0.00018,17.32321]
[1778091205946,33.4,81324.27,0.73,0.25997,0.00018,17.32321]
[1778091205961,33.4,81324.27,0.73,0.25997,0.00018,17.32321]
[1778091206046,33.4,81324.27,0.73,0.25997,0.00018,17.32321]
[1778091206098,33.4,81340.22,0.73,0.26288,0.00018,17.42593]
[1778091206237,33.4,81340.22,0.73,0.26288,0.00018,17.42593]
[1778091206261,33.4,81340.22,0.73,0.26288,0.00018,17.42593]
[1778091206540,33.4,81340.22,0.73,0.26288,0.00018,17.42593]
[1778091206817,33.4,81340.22,0.73,0.26288,0.00018,17.42593]
[1778091206885,33.4,81340.22,0.73,0.26288,0.00018,17.42593]
[1778091207105,33.4,81340.22,0.73,0.26288,0.00018,17.42593]
[1778091207044,33.4,81354.38,0.73,0.26548,0.00018,17.51648]
[1778091207300,33.4,81354.38,0.73,0.26548,0.00018,17.51648]
[1778091207336,33.4,81354.38,0.73,0.26548,0.00018,17.51648]
[1778091208771,33.4,81359.28,0.73,0.26638,0.00018,17.54771]
[1778091208948,33.4,81363.62,0.73,0.26718,0.00018,17.57522]
[1778091210989,33.4,81366.11,0.73,0.26764,0.00018,17.5909]
[1778091211299,33.4,81366.11,0.73,0.26764,0.00018,17.5909]
[1778091211384,33.4,81366.11,0.73,0.26764,0.00018,17.5909]
[1778091211459,33.4,81366.11,0.73,0.26764,0.00018,17.5909]
[1778091211480,33.4,81366.11,0.73,0.26764,0.00018,17.5909]
[1778091212129,33.4,81366.11,0.73,0.26764,0.00018,17.5909]
[1778091212094,33.4,81377.96,0.73,0.26978,0.00019,17.66016]
[1778091212500,33.4,81377.96,0.73,0.26978,0.00019,17.66016]
[1778091213033,33.4,81391.04,0.73,0.27221,0.00019,17.74215]
[1778091214079,33.4,81402.16,0.73,0.27428,0.00019,17.81147]
[1778091214549,33.4,81402.16,0.73,0.27429,0.00019,17.81152]
[1778091215557,33.4,81409.26,0.73,0.27561,0.00019,17.85553]
[1778091218868,33.4,81411.08,0.73,0.27595,0.00019,17.86669]
[1778091218875,33.4,81411.08,0.73,0.27595,0.00019,17.86669]
[1778091218912,33.4,81411.08,0.73,0.27595,0.00019,17.86669]
[1778091219017,33.4,81410.06,0.73,0.27576,0.00019,17.86033]
[1778091221006,33.4,81416.55,0.73,0.27697,0.00019,17.90028]
[1778091221604,33.4,81416.55,0.73,0.27697,0.00019,17.90028]
[1778091227643,33.4,81420.08,0.73,0.27762,0.00019,17.92152]
[1778091228250,33.4,81420.08,0.73,0.27762,0.00019,17.92152]
[1778091228349,33.4,81420.08,0.73,0.27762,0.00019,17.92152]
[1778091228396,33.4,81420.08,0.73,0.27762,0.00019,17.92152]
[1778091228650,33.4,81419.28,0.73,0.27747,0.00019,17.91653]
[1778091229312,33.4,81419.28,0.73,0.27747,0.00019,17.91653]
[1778091232032,33.39,81415.72,0.73,0.27679,0.00019,17.89432]
[1778091238173,33.39,81412.83,0.73,0.27622,0.00019,17.87562]
[1778091238196,33.39,81407.19,0.73,0.27516,0.00019,17.84064]
[1778091238719,33.39,81407.97,0.73,0.2753,0.00019,17.84533]
[1778091242751,33.39,81401.11,0.73,0.27401,0.00019,17.80247]
[1778091243505,33.39,81401.11,0.73,0.27401,0.00019,17.80247]
[1778091243589,33.39,81401.11,0.73,0.27401,0.00019,17.80247]
[1778091244145,33.39,81393.98,0.73,0.27268,0.00019,17.75802]
[1778091247134,33.39,81395.05,0.73,0.27287,0.00019,17.76452]
[1778091247143,33.39,81395.05,0.73,0.27287,0.00019,17.76452]
[1778091249149,33.39,81390.56,0.73,0.27203,0.00019,17.73641]
[1778091249331,33.39,81392.05,0.73,0.27231,0.00019,17.74565]
[1778091250096,33.38,81394.85,0.73,0.27283,0.00019,17.76308]
[1778091251172,33.38,81394.85,0.73,0.27283,0.00019,17.76308]
[1778091251201,33.38,81394.85,0.73,0.27283,0.00019,17.76305]
[1778091251834,33.38,81396.53,0.73,0.27314,0.00019,17.77347]
[1778091253194,33.38,81397.23,0.73,0.27327,0.00019,17.77777]
[1778091254153,33.38,81397.89,0.73,0.27339,0.00019,17.78181]
[1778091257232,33.38,81397.52,0.73,0.27331,0.00019,17.77929]
[1778091257236,33.38,81397.52,0.73,0.27331,0.00019,17.77929]
[1778091258079,33.38,81398.28,0.73,0.27345,0.00019,17.78395]
[1778091258278,33.38,81398.28,0.73,0.27345,0.00019,17.78395]
[1778091259168,33.38,81407.31,0.73,0.27514,0.00019,17.83992]
[1778091260114,33.38,81407.31,0.73,0.27514,0.00019,17.83992]
[1778091261149,33.38,81411.55,0.73,0.27593,0.00019,17.86607]
[1778091264715,33.38,81410.91,0.73,0.2758,0.00019,17.86178]
[1778091264821,33.38,81410.91,0.73,0.2758,0.00019,17.86178]
[1778091265030,33.38,81416.74,0.73,0.27689,0.00019,17.89763]
[1778091268362,33.38,81419.94,0.73,0.27749,0.00019,17.91723]
[1778091269381,33.38,81423.77,0.73,0.2782,0.00019,17.94067]
[1778091269961,33.38,81433.63,0.73,0.28006,0.00019,18.00095]
[1778091272354,33.38,81437.31,0.73,0.2807,0.00019,18.01784]
[1778091272912,33.38,81437.31,0.73,0.2807,0.00019,18.01784]
[1778091272934,33.38,81437.31,0.73,0.2807,0.00019,18.01784]
[1778091273128,33.38,81438.1,0.73,0.28085,0.00019,18.02253]
[1778091278734,33.37,81434.82,0.73,0.28021,0.00019,18.00196]
[1778091279072,33.37,81442.02,0.73,0.28157,0.00019,18.04565]
[1778091281428,33.37,81442.36,0.73,0.28163,0.00019,18.04749]
[1778091281518,33.37,81442.36,0.73,0.28163,0.00019,18.04749]
[1778091283304,33.37,81449.63,0.73,0.283,0.00019,18.0913]
[1778091283522,33.37,81449.63,0.73,0.283,0.00019,18.0913]
[1778091287337,33.37,81449.07,0.73,0.28288,0.00019,18.08753]
[1778091287339,33.37,81449.07,0.73,0.28288,0.00019,18.08753]
[1778091287365,33.37,81449.07,0.73,0.28288,0.00019,18.08753]
[1778091287557,33.37,81449.07,0.73,0.28288,0.00019,18.08753]
[1778091287955,33.37,81449.07,0.73,0.28288,0.00019,18.08753]
[1778091287992,33.37,81449.07,0.73,0.28288,0.00019,18.08753]
[1778091288088,33.37,81449.07,0.73,0.28288,0.00019,18.08753]
[1778091288112,33.37,81449.07,0.73,0.28288,0.00019,18.08753]
[1778091288155,33.37,81460.23,0.73,0.28499,0.00019,18.15465]
[1778091289591,33.37,81460.63,0.73,0.28507,0.00019,18.15704]
[1778091289611,33.37,81460.63,0.73,0.28507,0.00019,18.15704]
[1778091290207,33.37,81463.6,0.73,0.28563,0.00019,18.17482]
[1778091296143,33.36,81465.23,0.73,0.28592,0.00019,18.18398]
[1778091299248,33.36,81465.6,0.73,0.28598,0.00019,18.18588]
[1778091301055,33.36,81465.79,0.73,0.28602,0.00019,18.18691]
[1778091301706,33.36,81465.83,0.73,0.28602,0.00019,18.18705]
[1778091302134,33.36,81465.83,0.73,0.28602,0.00019,18.18705]
[1778091302143,33.36,81465.83,0.73,0.28602,0.00019,18.18705]
[1778091302154,33.36,81465.83,0.73,0.28602,0.00019,18.18705]
[1778091303737,33.36,81464.27,0.73,0.28572,0.00019,18.1775]
[1778091304204,33.36,81464.17,0.73,0.28569,0.00019,18.17678]
[1778091305286,33.36,81465.46,0.73,0.28594,0.00019,18.1844]
[1778091305758,33.36,81465.46,0.73,0.28594,0.00019,18.1844]
[1778091306222,33.36,81469.89,0.73,0.28678,0.00019,18.21078]
[1778091307045,33.36,81469.89,0.73,0.28678,0.00019,18.21078]
[1778091307058,33.36,81469.89,0.73,0.28678,0.00019,18.21078]
[1778091307156,33.36,81469.89,0.73,0.28678,0.00019,18.21078]
[1778091307242,33.36,81471.69,0.73,0.28712,0.00019,18.22141]
[1778091307357,33.36,81471.69,0.73,0.28712,0.00019,18.22141]
[1778091307747,33.36,81471.69,0.73,0.28712,0.00019,18.22141]
[1778091307782,33.36,81471.69,0.73,0.28712,0.00019,18.22141]
[1778091308034,33.36,81471.69,0.73,0.28712,0.00019,18.22141]
[1778091308233,33.36,81478.41,0.73,0.2884,0.00019,18.26126]
[1778091308460,33.36,81478.41,0.73,0.2884,0.00019,18.26126]
[1778091308475,33.36,81478.41,0.73,0.2884,0.00019,18.26126]
[1778091309243,33.36,81489.2,0.73,0.29047,0.00019,18.32503]
[1778091309857,33.36,81489.2,0.73,0.29047,0.00019,18.32503]
[1778091309866,33.36,81489.2,0.73,0.29047,0.00019,18.32503]
[1778091309914,33.36,81489.2,0.73,0.29047,0.00019,18.32503]
[1778091310248,33.36,81492.06,0.73,0.29101,0.00019,18.34186]
[1778091311083,33.36,81492.06,0.73,0.29101,0.00019,18.34186]
[1778091311137,33.36,81492.06,0.73,0.29101,0.00019,18.34186]
[1778091311480,33.36,81491.71,0.73,0.29094,0.00019,18.33969]
[1778091311488,33.36,81491.71,0.73,0.29094,0.00019,18.33969]
[1778091311514,33.36,81491.71,0.73,0.29094,0.00019,18.33969]
[1778091311532,33.36,81491.71,0.73,0.29094,0.00019,18.33969]
[1778091312262,33.36,81491.2,0.73,0.29084,0.00019,18.33656]
[1778091313268,33.36,81498.56,0.73,0.29225,0.00019,18.37969]
[1778091313882,33.36,81498.56,0.73,0.29225,0.00019,18.37969]
[1778091314008,33.36,81498.56,0.73,0.29225,0.00019,18.37969]
[1778091314019,33.35,81500.13,0.73,0.29255,0.00019,18.3888]
[1778091315261,33.35,81500.13,0.73,0.29255,0.00019,18.3888]
[1778091315349,33.35,81505.19,0.73,0.29352,0.00019,18.41824]
[1778091316752,33.35,81511.36,0.73,0.29471,0.00019,18.45402]
[1778091317897,33.35,81513.92,0.73,0.2952,0.00019,18.46875]
[1778091317903,33.35,81513.92,0.73,0.2952,0.00019,18.46875]
[1778091318261,33.35,81511.94,0.73,0.29481,0.00019,18.45712]
[1778091319251,33.35,81511.94,0.73,0.29481,0.00019,18.45712]
[1778091320176,33.35,81506.42,0.73,0.29374,0.00019,18.4247]
[1778091322581,33.35,81505.37,0.73,0.29353,0.00019,18.4184]
[1778091326144,33.35,81496.64,0.73,0.29183,0.00019,18.36673]
[1778091329120,33.34,81496.65,0.73,0.29182,0.00019,18.36646]
[1778091329140,33.34,81496.65,0.73,0.29182,0.00019,18.36646]
[1778091329164,33.34,81496.24,0.73,0.29173,0.00019,18.36395]
[1778091330697,33.34,81485.12,0.73,0.28959,0.00019,18.29814]
[1778091333881,33.34,81488.01,0.73,0.29009,0.00019,18.3097]
[1778091333897,33.34,81488.01,0.73,0.29009,0.00019,18.3097]
[1778091334018,33.34,81489.83,0.73,0.29043,0.00019,18.32017]
[1778091335369,33.34,81489.83,0.73,0.29043,0.00019,18.32017]
[1778091335872,33.34,81489.83,0.73,0.29043,0.00019,18.32017]
[1778091336091,33.34,81489.83,0.73,0.29043,0.00019,18.32017]
[1778091336187,33.34,81493.3,0.73,0.29109,0.00019,18.34036]
[1778091338968,33.34,81484.04,0.73,0.2893,0.00019,18.28533]
[1778091344487,33.33,81481.62,0.73,0.28882,0.00019,18.27037]
[1778091350242,33.33,81478.57,0.73,0.28821,0.00019,18.25169]
[1778091350836,33.33,81478.08,0.73,0.28811,0.00019,18.24852]
[1778091352270,33.33,81478.08,0.73,0.28811,0.00019,18.24852]
[1778091352945,33.33,81478.06,0.73,0.28811,0.00019,18.2484]
[1778091353043,33.33,81478.24,0.73,0.28813,0.00019,18.24923]
[1778091358790,33.32,81477.55,0.73,0.28798,0.00019,18.24449]
[1778091359837,33.32,81477.18,0.73,0.2879,0.00019,18.24214]
[1778091359857,33.32,81477.18,0.73,0.2879,0.00019,18.24214]
[1778091360356,33.32,81475.48,0.73,0.28757,0.00019,18.23187]
[1778091360372,33.32,81475.48,0.73,0.28757,0.00019,18.23187]
[1778091361088,33.32,81474.57,0.73,0.28739,0.00019,18.2263]
[1778091366135,33.32,81476.1,0.73,0.28767,0.00019,18.23488]
[1778091371682,33.31,81477.43,0.73,0.28789,0.00019,18.24191]
[1778091373926,33.31,81477.94,0.73,0.28799,0.00019,18.24481]
[1778091373991,33.31,81477.94,0.73,0.28799,0.00019,18.24481]
[1778091373996,33.31,81477.94,0.73,0.28799,0.00019,18.24481]
[1778091373999,33.31,81477.94,0.73,0.28799,0.00019,18.24481]
[1778091374276,33.31,81478.47,0.73,0.28808,0.00019,18.24782]
[1778091374355,33.31,81478.47,0.73,0.28808,0.00019,18.24782]
[1778091374531,33.31,81478.47,0.73,0.28808,0.00019,18.24782]
[1778091375025,33.31,81486.99,0.73,0.28971,0.00019,18.29824]
[1778091381057,33.3,81490.38,0.73,0.29034,0.00019,18.31742]
[1778091387167,33.3,81495.02,0.73,0.29121,0.00019,18.34415]
[1778091392829,33.3,81494.2,0.73,0.29099,0.00019,18.33347]
[1778091398097,33.3,81494.09,0.73,0.29095,0.00019,18.33244]
[1778091403906,33.29,81495.05,0.73,0.29111,0.00019,18.33738]
[1778091408942,33.29,81495.43,0.73,0.29117,0.00019,18.33896]
[1778091409895,33.29,81495.43,0.73,0.29117,0.00019,18.33896]
[1778091410126,33.29,81495.43,0.73,0.29117,0.00019,18.33896]
[1778091410171,33.29,81495.43,0.73,0.29117,0.00019,18.33896]
[1778091410176,33.29,81495.43,0.73,0.29117,0.00019,18.33896]
[1778091410201,33.29,81499.66,0.73,0.29198,0.00019,18.36373]
[1778091412482,33.29,81504.08,0.73,0.29282,0.00019,18.38947]
[1778091412956,33.29,81504.08,0.73,0.29282,0.00019,18.38947]
[1778091414572,33.28,81508.09,0.73,0.29359,0.00019,18.41271]
[1778091414576,33.28,81508.09,0.73,0.29359,0.00019,18.41271]
[1778091417002,33.28,81511.62,0.73,0.29426,0.00019,18.43304]
[1778091417337,33.28,81511.62,0.73,0.29426,0.00019,18.43304]
[1778091417341,33.28,81511.62,0.73,0.29426,0.00019,18.43304]
[1778091419017,33.28,81516.72,0.73,0.29524,0.00019,18.46242]
[1778091419091,33.28,81522.07,0.73,0.29628,0.00019,18.49328]
[1778091420001,33.28,81522.07,0.73,0.29628,0.00019,18.49328]
[1778091420083,33.28,81529.48,0.73,0.29771,0.00019,18.53586]
[1778091423220,33.28,81531.75,0.73,0.29815,0.00019,18.54882]
[1778091423286,33.28,81531.75,0.73,0.29815,0.00019,18.54882]
[1778091423294,33.28,81531.75,0.73,0.29815,0.00019,18.54882]
[1778091423374,33.28,81532.04,0.73,0.2982,0.00019,18.55039]
[1778091423916,33.28,81532.04,0.73,0.2982,0.00019,18.55039]
[1778091424090,33.28,81532.04,0.73,0.2982,0.00019,18.55039]
[1778091424105,33.28,81532.04,0.73,0.2982,0.00019,18.55039]
[1778091424268,33.28,81532.04,0.73,0.2982,0.00019,18.55039]
[1778091424293,33.28,81531.29,0.73,0.29805,0.00019,18.54597]
[1778091424429,33.28,81531.29,0.73,0.29805,0.00019,18.54597]
[1778091425070,33.28,81531.29,0.73,0.29805,0.00019,18.54597]
[1778091425114,33.28,81531.29,0.73,0.29805,0.00019,18.54597]
[1778091425306,33.28,81524.44,0.73,0.29672,0.00019,18.50638]
[1778091426518,33.28,81521.14,0.73,0.29607,0.00019,18.48711]
[1778091427105,33.28,81521.14,0.73,0.29607,0.00019,18.48711]
[1778091427146,33.28,81521.14,0.73,0.29607,0.00019,18.48711]
[1778091427289,33.27,81521.15,0.73,0.29606,0.00019,18.48698]
[1778091428688,33.27,81521.15,0.73,0.29606,0.00019,18.48684]
[1778091428693,33.27,81521.15,0.73,0.29606,0.00019,18.48684]
[1778091428703,33.27,81521.15,0.73,0.29606,0.00019,18.48684]
[1778091428883,33.27,81521.15,0.73,0.29606,0.00019,18.48684]
[1778091429116,33.27,81521.15,0.73,0.29606,0.00019,18.48684]
[1778091429146,33.27,81521.15,0.73,0.29606,0.00019,18.48684]
[1778091429175,33.27,81521.15,0.73,0.29606,0.00019,18.48684]
[1778091429189,33.27,81516.39,0.73,0.29513,0.00019,18.4591]
[1778091429697,33.27,81516.39,0.73,0.29513,0.00019,18.4591]
[1778091431147,33.27,81515.01,0.73,0.29486,0.00019,18.45089]
[1778091431190,33.27,81515.01,0.73,0.29486,0.00019,18.45089]
[1778091431203,33.27,81514.95,0.73,0.29484,0.00019,18.45038]
[1778091434979,33.27,81515.45,0.73,0.29492,0.00019,18.45284]
[1778091435197,33.27,81515.45,0.73,0.29492,0.00019,18.45284]
[1778091435221,33.27,81515.45,0.73,0.29492,0.00019,18.45284]
[1778091435229,33.27,81515.45,0.73,0.29492,0.00019,18.45284]
[1778091435290,33.27,81521.3,0.73,0.29605,0.00019,18.48665]
[1778091435416,33.27,81521.3,0.73,0.29605,0.00019,18.48665]
[1778091435436,33.27,81521.3,0.73,0.29605,0.00019,18.48665]
[1778091436368,33.27,81528.13,0.73,0.29737,0.00019,18.52597]
[1778091442176,33.26,81529.48,0.73,0.2976,0.00019,18.53287]
[1778091442844,33.26,81529.48,0.73,0.2976,0.00019,18.53287]
[1778091442872,33.26,81529.48,0.73,0.2976,0.00019,18.53287]
[1778091443183,33.26,81530.5,0.73,0.2978,0.00019,18.53861]
[1778091445310,33.26,81532.69,0.73,0.29822,0.00019,18.55106]
[1778091446208,33.26,81533.89,0.73,0.29845,0.00019,18.55776]
[1778091451238,33.25,81534.52,0.73,0.29851,0.0002,18.55551]
[1778091456341,33.25,81536.04,0.73,0.29879,0.0002,18.5638]
[1778091462316,33.25,81533.31,0.73,0.29823,0.00019,18.54734]
[1778091463501,33.25,81533.85,0.73,0.29833,0.0002,18.55033]
[1778091464330,33.25,81533.84,0.73,0.29832,0.0002,18.55017]
[1778091469155,33.24,81531.43,0.73,0.29784,0.00019,18.53588]
[1778091474400,33.24,81530.96,0.73,0.29773,0.00019,18.53256]
[1778091476041,33.24,81531.1,0.73,0.29775,0.00019,18.53327]
[1778091476102,33.24,81531.1,0.73,0.29775,0.00019,18.53327]
[1778091476326,33.24,81531.1,0.73,0.29775,0.00019,18.53327]
[1778091476421,33.24,81530.8,0.73,0.29769,0.00019,18.53146]
[1778091478428,33.24,81540.3,0.73,0.29954,0.0002,18.58582]
[1778091479872,33.24,81543.3,0.73,0.30012,0.0002,18.60286]
[1778091480443,33.24,81542.55,0.73,0.29997,0.0002,18.59844]
[1778091481953,33.23,81536.24,0.73,0.29872,0.0002,18.562]
[1778091483086,33.23,81536.24,0.73,0.29872,0.0002,18.562]
[1778091484260,33.23,81533.38,0.73,0.29816,0.0002,18.54543]
[1778091485416,33.23,81532.36,0.73,0.29796,0.0002,18.53945]
[1778091486120,33.23,81532.36,0.73,0.29796,0.0002,18.53945]
[1778091492023,33.23,81536.81,0.73,0.2988,0.0002,18.56442]
[1778091492349,33.23,81536.81,0.73,0.2988,0.0002,18.56442]
[1778091493151,33.23,81537.83,0.73,0.299,0.0002,18.57005]
[1778091497277,33.22,81538.81,0.73,0.29917,0.0002,18.57519]
[1778091498423,33.22,81538.95,0.73,0.29919,0.0002,18.57587]
[1778091499583,33.22,81536.47,0.73,0.2987,0.0002,18.56152]
[1778091500175,33.22,81536.47,0.73,0.2987,0.0002,18.56152]
[1778091501363,33.22,81536.8,0.73,0.29876,0.0002,18.56317]
[1778091506892,33.22,81538.85,0.73,0.29914,0.0002,18.57436]
[1778091509861,33.22,81538.83,0.73,0.29912,0.0002,18.57389]
[1778091513972,33.21,81538.2,0.73,0.29894,0.0002,18.56449]
[1778091513977,33.21,81538.22,0.73,0.29894,0.0002,18.56437]
[1778091519371,33.21,81540.43,0.73,0.29935,0.0002,18.57659]
[1778091521442,33.21,81540.42,0.73,0.29934,0.0002,18.5763]
[1778091521467,33.21,81540.38,0.73,0.29933,0.0002,18.57594]
[1778091527058,33.2,81539.84,0.73,0.29921,0.0002,18.57235]
[1778091528257,33.2,81539.33,0.73,0.2991,0.0002,18.56919]
[1778091528396,33.2,81539.33,0.73,0.2991,0.0002,18.56919]
[1778091528415,33.2,81538.97,0.73,0.29902,0.0002,18.56701]
[1778091530265,33.2,81538.97,0.73,0.29902,0.0002,18.56701]
[1778091530503,33.2,81538.97,0.73,0.29902,0.0002,18.56701]
[1778091530322,33.2,81529.77,0.73,0.29722,0.0002,18.51373]
[1778091530870,33.2,81529.77,0.73,0.29722,0.0002,18.51373]
[1778091532285,33.2,81530.49,0.73,0.29735,0.0002,18.51774]
[1778091532386,33.2,81528.68,0.73,0.29699,0.00019,18.50714]
[1778091538208,33.19,81526.94,0.73,0.29663,0.00019,18.49641]
[1778091538210,33.19,81526.94,0.73,0.29663,0.00019,18.49641]
[1778091544211,33.19,81528.65,0.73,0.29695,0.0002,18.50581]
[1778091549930,33.19,81531.26,0.73,0.29744,0.0002,18.52045]
[1778091550837,33.19,81531.26,0.73,0.29744,0.0002,18.52045]
[1778091550852,33.19,81531.26,0.73,0.29744,0.0002,18.52045]
[1778091550886,33.19,81531.26,0.73,0.29744,0.0002,18.52045]
[1778091551165,33.19,81524.23,0.73,0.29607,0.00019,18.47962]
[1778091551853,33.19,81524.23,0.73,0.29607,0.00019,18.47962]
[1778091551878,33.19,81524.23,0.73,0.29607,0.00019,18.47962]
[1778091552332,33.19,81524.23,0.73,0.29607,0.00019,18.47962]
[1778091552433,33.19,81517.05,0.73,0.29466,0.00019,18.43765]
[1778091552547,33.19,81517.05,0.73,0.29466,0.00019,18.43765]
[1778091552586,33.19,81517.05,0.73,0.29466,0.00019,18.43765]
[1778091552960,33.18,81517.05,0.73,0.29466,0.00019,18.43751]
[1778091553588,33.18,81517.05,0.73,0.29466,0.00019,18.43751]
[1778091553631,33.18,81517.05,0.73,0.29466,0.00019,18.43751]
[1778091554000,33.18,81517.05,0.73,0.29466,0.00019,18.43751]
[1778091554527,33.18,81508.08,0.73,0.29291,0.00019,18.3849]
[1778091554973,33.18,81508.08,0.73,0.29291,0.00019,18.38479]
[1778091560015,33.18,81505.89,0.73,0.29248,0.00019,18.37165]
[1778091565043,33.18,81504.31,0.73,0.29216,0.00019,18.36216]
[1778091568229,33.18,81504.08,0.73,0.29212,0.00019,18.36069]
[1778091568614,33.18,81503.99,0.73,0.2921,0.00019,18.36008]
[1778091573849,33.18,81504.21,0.73,0.29208,0.00019,18.35566]
[1778091577720,33.18,81503.55,0.73,0.29194,0.00019,18.35147]
[1778091582369,33.17,81499.25,0.73,0.2911,0.00019,18.32582]
[1778091582374,33.17,81499.25,0.73,0.2911,0.00019,18.32582]
[1778091582535,33.17,81499.18,0.73,0.29109,0.00019,18.32536]
[1778091586379,33.17,81483.92,0.73,0.28813,0.00019,18.23423]
[1778091591228,33.17,81476.1,0.73,0.28661,0.00019,18.18709]
[1778091596332,33.17,81476.65,0.73,0.28672,0.00019,18.19038]
[1778091601522,33.17,81475.05,0.73,0.28641,0.00019,18.18076]
[1778091601562,33.17,81467.71,0.73,0.285,0.00019,18.13656]
[1778091602658,33.17,81467.7,0.73,0.285,0.00019,18.1365]
[1778091602699,33.17,81467.7,0.73,0.285,0.00019,18.1365]
[1778091603122,33.17,81467.7,0.73,0.285,0.00019,18.1365]
[1778091603538,33.17,81460.17,0.73,0.28356,0.00019,18.09089]
[1778091608570,33.17,81456.96,0.73,0.28294,0.00019,18.07121]
[1778091608967,33.17,81457.72,0.73,0.28308,0.00019,18.07577]
[1778091608991,33.17,81457.72,0.73,0.28308,0.00019,18.07577]
[1778091615341,33.17,81457.84,0.73,0.2831,0.00019,18.07619]
[1778091618424,33.17,81465.23,0.73,0.2845,0.00019,18.12082]
[1778091619299,33.17,81465.23,0.73,0.2845,0.00019,18.12082]
[1778091623187,33.16,81461.9,0.73,0.28386,0.00019,18.10045]
[1778091623343,33.16,81461.9,0.73,0.28386,0.00019,18.10045]
[1778091623459,33.16,81468.56,0.73,0.28514,0.00019,18.14078]
[1778091628496,33.16,81471.4,0.73,0.28568,0.00019,18.15793]
[1778091633531,33.16,81474.1,0.73,0.28615,0.00019,18.16878]
[1778091637559,33.16,81482.79,0.73,0.28782,0.00019,18.22078]
[1778091639141,33.16,81483.39,0.73,0.28793,0.00019,18.22432]
[1778091639510,33.16,81483.39,0.73,0.28793,0.00019,18.22432]
[1778091639602,33.16,81483.82,0.73,0.28802,0.00019,18.22682]
[1778091643388,33.16,81483.61,0.73,0.28797,0.00019,18.22542]
[1778091645229,33.16,81483.68,0.73,0.28798,0.00019,18.22562]
[1778091645383,33.16,81483.68,0.73,0.28798,0.00019,18.22562]
[1778091649419,33.16,81485.49,0.73,0.28832,0.00019,18.23621]
[1778091649424,33.16,81485.49,0.73,0.28832,0.00019,18.23621]
[1778091649427,33.16,81485.49,0.73,0.28832,0.00019,18.23621]
[1778091649456,33.16,81485.49,0.73,0.28832,0.00019,18.23621]
[1778091649599,33.16,81485.49,0.73,0.28832,0.00019,18.23621]
[1778091649519,33.16,81486.27,0.73,0.28846,0.00019,18.24071]
[1778091651642,33.16,81486.23,0.73,0.28845,0.00019,18.24043]
[1778091651654,33.16,81486.23,0.73,0.28845,0.00019,18.24043]
[1778091653670,33.16,81486.49,0.73,0.28851,0.00019,18.24204]
[1778091653690,33.16,81486.49,0.73,0.28851,0.00019,18.24204]
[1778091655696,33.16,81486.49,0.73,0.28851,0.00019,18.24204]
[1778091655726,33.16,81486.49,0.73,0.28851,0.00019,18.24204]
[1778091657720,33.16,81486.67,0.73,0.28854,0.00019,18.24323]
[1778091657760,33.16,81486.67,0.73,0.28854,0.00019,18.24323]
[1778091663028,33.16,81487.14,0.73,0.28864,0.00019,18.24619]
[1778091663790,33.16,81487.14,0.73,0.28864,0.00019,18.24619]
[1778091663822,33.16,81487.14,0.73,0.28864,0.00019,18.24619]
[1778091665816,33.16,81487.08,0.73,0.28863,0.00019,18.24586]
[1778091665841,33.16,81487.08,0.73,0.28863,0.00019,18.24586]
[1778091667837,33.16,81487.53,0.73,0.28872,0.00019,18.24859]
[1778091667866,33.16,81487.53,0.73,0.28872,0.00019,18.24859]
[1778091669863,33.16,81489.21,0.73,0.28904,0.00019,18.25865]
[1778091669882,33.16,81489.21,0.73,0.28904,0.00019,18.25865]
[1778091671888,33.16,81487.52,0.73,0.28872,0.00019,18.24862]
[1778091671930,33.16,81487.52,0.73,0.28872,0.00019,18.24862]
[1778091673905,33.16,81487.57,0.73,0.28873,0.00019,18.24895]
[1778091673920,33.16,81487.57,0.73,0.28873,0.00019,18.24895]
[1778091675930,33.16,81488.19,0.73,0.28885,0.00019,18.25265]
[1778091675948,33.16,81488.19,0.73,0.28885,0.00019,18.25265]
[1778091677954,33.16,81485.39,0.73,0.28831,0.00019,18.23598]
[1778091677985,33.16,81485.39,0.73,0.28831,0.00019,18.23598]
[1778091679978,33.16,81485.15,0.73,0.28827,0.00019,18.23459]
[1778091680004,33.16,81485.15,0.73,0.28827,0.00019,18.23459]
[1778091682000,33.16,81484.33,0.73,0.28811,0.00019,18.22979]
[1778091682022,33.16,81484.33,0.73,0.28811,0.00019,18.22979]
[1778091682511,33.16,81484.33,0.73,0.28811,0.00019,18.22979]
[1778091682517,33.16,81484.33,0.73,0.28811,0.00019,18.22979]
[1778091682594,33.16,81484.33,0.73,0.28811,0.00019,18.22979]
[1778091682558,33.16,81480.38,0.73,0.28735,0.00019,18.20619]
[1778091683359,33.16,81473.49,0.73,0.28603,0.00019,18.16487]
[1778091684046,33.16,81473.49,0.73,0.28603,0.00019,18.16487]
[1778091684054,33.16,81473.49,0.73,0.28603,0.00019,18.16487]
[1778091684564,33.16,81464.19,0.73,0.28424,0.00019,18.10866]
[1778091686616,33.16,81462.58,0.73,0.28393,0.00019,18.09867]
[1778091688801,33.16,81461.04,0.73,0.28363,0.00019,18.08916]
[1778091688815,33.16,81461.04,0.73,0.28363,0.00019,18.08916]
[1778091690099,33.16,81461.04,0.73,0.28362,0.00019,18.08908]
[1778091691394,33.16,81460.98,0.73,0.28361,0.00019,18.08863]
[1778091697478,33.16,81460.39,0.73,0.28344,0.00019,18.07939]
[1778091697561,33.16,81460.39,0.73,0.28344,0.00019,18.07939]
[1778091698924,33.16,81466.35,0.73,0.28458,0.00019,18.11535]
[1778091700227,33.16,81471.85,0.73,0.28563,0.00019,18.1485]
[1778091700303,33.16,81476.37,0.73,0.2865,0.00019,18.17578]
[1778091705348,33.16,81482.32,0.73,0.28765,0.00019,18.21153]
[1778091705717,33.16,81482.32,0.73,0.28765,0.00019,18.21153]
[1778091705759,33.16,81482.32,0.73,0.28765,0.00019,18.21153]
[1778091705790,33.16,81482.32,0.73,0.28765,0.00019,18.21153]
[1778091705913,33.16,81482.32,0.73,0.28765,0.00019,18.21153]
[1778091706142,33.16,81482.32,0.73,0.28765,0.00019,18.21153]
[1778091706194,33.16,81482.32,0.73,0.28765,0.00019,18.21153]
[1778091706423,33.16,81487.4,0.73,0.28863,0.00019,18.24191]
[1778091706745,33.16,81487.4,0.73,0.28863,0.00019,18.24191]
[1778091706815,33.16,81487.4,0.73,0.28863,0.00019,18.24191]
[1778091706867,33.16,81487.4,0.73,0.28863,0.00019,18.24191]
[1778091710346,33.16,81490.19,0.73,0.28917,0.00019,18.25849]
[1778091710385,33.16,81490.19,0.73,0.28917,0.00019,18.25849]
[1778091710652,33.16,81490.58,0.73,0.28924,0.00019,18.26076]
[1778091711790,33.16,81490.79,0.73,0.28928,0.00019,18.26196]
[1778091714373,33.16,81491.14,0.73,0.28934,0.00019,18.26394]
[1778091714423,33.16,81491.34,0.73,0.28938,0.00019,18.26508]
[1778091720137,33.15,81486.26,0.73,0.28839,0.00019,18.2344]
[1778091724939,33.15,81484.47,0.73,0.28804,0.00019,18.22354]
[1778091724951,33.15,81484.47,0.73,0.28804,0.00019,18.22354]
[1778091724985,33.15,81484.47,0.73,0.28804,0.00019,18.22354]
[1778091725173,33.15,81484.32,0.73,0.28801,0.00019,18.2226]
[1778091727653,33.15,81480.42,0.73,0.28725,0.00019,18.19921]
[1778091728524,33.15,81476.42,0.73,0.28648,0.00019,18.17517]
[1778091730553,33.15,81477.0,0.73,0.28659,0.00019,18.17864]
[1778091732580,33.15,81477.06,0.73,0.28661,0.00019,18.17901]
[1778091732622,33.15,81479.11,0.73,0.287,0.00019,18.19133]
[1778091733295,33.15,81479.11,0.73,0.287,0.00019,18.19133]
[1778091733835,33.15,81480.23,0.73,0.28722,0.00019,18.19805]
[1778091734497,33.15,81480.23,0.73,0.28722,0.00019,18.19805]
[1778091734603,33.15,81480.23,0.73,0.28722,0.00019,18.19805]
[1778091734941,33.15,81481.18,0.73,0.2874,0.00019,18.20375]
[1778091736618,33.15,81481.18,0.73,0.2874,0.00019,18.20374]
[1778091739198,33.15,81485.8,0.73,0.28829,0.00019,18.23132]
[1778091739870,33.15,81485.95,0.73,0.28831,0.00019,18.23218]
[1778091745312,33.15,81488.3,0.73,0.28876,0.00019,18.24588]
[1778091747879,33.15,81488.63,0.73,0.28882,0.00019,18.24771]
[1778091748758,33.15,81488.77,0.73,0.28884,0.00019,18.24847]
[1778091750753,33.15,81487.51,0.73,0.28859,0.00019,18.24081]
[1778091757714,33.15,81481.75,0.73,0.28743,0.00019,18.20077]
[1778091758720,33.15,81481.75,0.73,0.28743,0.00019,18.20077]
[1778091758873,33.15,81481.55,0.73,0.28739,0.00019,18.19944]
[1778091760109,33.15,81481.48,0.73,0.28737,0.00019,18.19899]
[1778091760893,33.15,81482.01,0.73,0.28747,0.00019,18.20214]
[1778091761821,33.15,81483.74,0.73,0.28781,0.00019,18.21248]
[1778091762263,33.15,81483.74,0.73,0.28781,0.00019,18.21248]
[1778091763957,33.14,81484.18,0.73,0.28789,0.00019,18.21507]
[1778091764939,33.14,81484.18,0.73,0.28789,0.00019,18.21504]
[1778091765667,33.14,81484.18,0.73,0.28789,0.00019,18.21504]
[1778091765766,33.14,81484.33,0.73,0.28792,0.00019,18.21591]
[1778091766260,33.14,81484.33,0.73,0.28792,0.00019,18.21591]
[1778091766845,33.14,81483.73,0.73,0.2878,0.00019,18.21229]
[1778091766976,33.14,81483.73,0.73,0.2878,0.00019,18.21229]
[1778091767246,33.14,81483.73,0.73,0.2878,0.00019,18.21229]
[1778091767675,33.14,81483.73,0.73,0.2878,0.00019,18.21229]
[1778091768211,33.14,81481.55,0.73,0.28738,0.00019,18.19921]
[1778091769009,33.14,81477.56,0.73,0.28661,0.00019,18.17524]
[1778091769480,33.14,81477.61,0.73,0.28662,0.00019,18.17553]
[1778091774515,33.14,81479.85,0.73,0.28705,0.00019,18.189]
[1778091777795,33.14,81478.78,0.73,0.28685,0.00019,18.18257]
[1778091778223,33.14,81478.78,0.73,0.28685,0.00019,18.18257]
[1778091779857,33.14,81478.83,0.73,0.28685,0.00019,18.18288]
[1778091780321,33.14,81478.83,0.73,0.28685,0.00019,18.18288]
[1778091783794,33.14,81474.19,0.73,0.28596,0.00019,18.155]
[1778091785190,33.14,81473.26,0.73,0.28579,0.00019,18.14942]
[1778091786176,33.14,81473.11,0.73,0.28576,0.00019,18.14855]
[1778091787210,33.14,81473.04,0.73,0.28575,0.00019,18.14816]
[1778091791869,33.15,81474.12,0.73,0.28596,0.00019,18.15481]
[1778091791879,33.15,81474.12,0.73,0.28596,0.00019,18.15481]
[1778091791908,33.15,81474.12,0.73,0.28596,0.00019,18.15481]
[1778091791919,33.15,81474.12,0.73,0.28596,0.00019,18.15481]
[1778091791946,33.15,81474.12,0.73,0.28596,0.00019,18.15481]
[1778091792643,33.15,81473.22,0.73,0.28579,0.00019,18.14942]
[1778091793317,33.15,81473.22,0.73,0.28579,0.00019,18.14942]
[1778091793650,33.15,81464.54,0.73,0.28412,0.00019,18.09696]
[1778091795981,33.15,81466.49,0.73,0.28449,0.00019,18.10867]
[1778091796001,33.15,81466.49,0.73,0.28449,0.00019,18.10867]
[1778091796671,33.14,81468.82,0.73,0.28493,0.00019,18.12267]
[1778091801709,33.14,81468.77,0.73,0.28491,0.00019,18.12186]
[1778091806742,33.14,81468.69,0.73,0.28488,0.00019,18.12087]
[1778091809477,33.14,81467.2,0.73,0.28458,0.00019,18.11165]
[1778091810494,33.14,81470.33,0.73,0.28518,0.00019,18.13048]
[1778091810808,33.14,81470.33,0.73,0.28518,0.00019,18.13048]
[1778091810862,33.14,81470.33,0.73,0.28518,0.00019,18.13048]
[1778091810884,33.14,81470.33,0.73,0.28518,0.00019,18.13048]
[1778091810805,33.14,81471.94,0.73,0.28549,0.00019,18.14012]
[1778091810929,33.14,81471.94,0.73,0.28549,0.00019,18.14012]
[1778091811786,33.14,81481.06,0.73,0.2872,0.00019,18.18959]
[1778091812793,33.14,81487.58,0.73,0.28845,0.00019,18.22866]
[1778091813435,33.14,81487.58,0.73,0.28845,0.00019,18.22866]
[1778091813548,33.14,81487.58,0.73,0.28845,0.00019,18.22866]
[1778091813800,33.14,81489.2,0.73,0.28877,0.00019,18.23832]
[1778091814063,33.14,81489.2,0.73,0.28877,0.00019,18.23832]
[1778091814710,33.14,81489.2,0.73,0.28877,0.00019,18.23832]
[1778091815341,33.14,81494.9,0.73,0.28987,0.00019,18.27222]
[1778091815908,33.14,81495.12,0.73,0.28991,0.00019,18.27348]
[1778091816608,33.14,81495.12,0.73,0.28991,0.00019,18.27348]
[1778091819589,33.14,81498.48,0.73,0.29056,0.00019,18.29348]
[1778091823626,33.14,81498.96,0.73,0.29065,0.00019,18.29636]
[1778091829612,33.14,81499.69,0.73,0.29079,0.00019,18.30039]
[1778091831065,33.14,81494.32,0.73,0.28975,0.00019,18.26847]
[1778091831107,33.14,81494.32,0.73,0.28975,0.00019,18.26847]
[1778091831725,33.14,81494.32,0.73,0.28975,0.00019,18.26847]
[1778091833972,33.13,81487.14,0.73,0.28835,0.00019,18.2254]
[1778091836608,33.13,81487.98,0.73,0.28851,0.00019,18.23028]
[1778091837792,33.13,81487.93,0.73,0.2885,0.00019,18.22994]
[1778091839329,33.13,81487.93,0.73,0.28849,0.00019,18.2299]
[1778091839524,33.13,81487.93,0.73,0.28849,0.00019,18.2299]
[1778091839825,33.13,81487.93,0.73,0.28849,0.00019,18.2299]
[1778091839833,33.13,81487.93,0.73,0.28849,0.00019,18.2299]
[1778091839906,33.13,81487.93,0.73,0.28849,0.00019,18.2299]
[1778091839884,33.13,81486.16,0.73,0.28815,0.00019,18.21923]
[1778091840910,33.13,81486.16,0.73,0.28815,0.00019,18.21923]
[1778091839999,33.13,81478.15,0.73,0.28661,0.00019,18.17121]
[1778091841431,33.13,81478.15,0.73,0.28661,0.00019,18.17121]
[1778091842159,33.13,81477.35,0.73,0.28645,0.00019,18.16627]
[1778091843861,33.13,81478.36,0.73,0.28664,0.00019,18.17227]
[1778091843863,33.13,81476.89,0.73,0.28636,0.00019,18.16341]
[1778091849555,33.13,81474.92,0.73,0.28597,0.00019,18.15143]
[1778091850492,33.13,81474.84,0.73,0.28596,0.00019,18.15093]
[1778091850511,33.13,81474.84,0.73,0.28596,0.00019,18.15093]
[1778091850667,33.13,81470.7,0.73,0.28516,0.00019,18.12596]
[1778091851302,33.13,81470.7,0.73,0.28516,0.00019,18.12596]
[1778091851951,33.13,81465.13,0.73,0.28409,0.00019,18.09221]
[1778091851968,33.13,81465.13,0.73,0.28409,0.00019,18.09221]
[1778091853981,33.13,81462.85,0.73,0.28365,0.00019,18.0783]
[1778091860042,33.13,81463.22,0.73,0.28373,0.00019,18.08064]
[1778091860137,33.13,81463.0,0.73,0.28368,0.00019,18.07932]
[1778091865167,33.13,81460.91,0.73,0.28329,0.00019,18.06671]
[1778091870202,33.13,81462.23,0.73,0.28354,0.00019,18.07487]
[1778091875236,33.13,81462.01,0.73,0.28346,0.00019,18.06829]
[1778091880272,33.13,81461.72,0.73,0.28341,0.00019,18.06675]
[1778091885307,33.13,81460.32,0.73,0.28315,0.00019,18.0585]
[1778091890430,33.13,81462.43,0.73,0.28356,0.00019,18.07143]
[1778091890477,33.13,81462.43,0.73,0.28356,0.00019,18.07143]
[1778091896098,33.14,81462.13,0.73,0.28351,0.00019,18.06972]
[1778091900037,33.14,81461.94,0.73,0.28347,0.00019,18.06866]
[1778091900103,33.14,81461.94,0.73,0.28347,0.00019,18.06866]
[1778091900639,33.14,81461.94,0.73,0.28347,0.00019,18.06866]
[1778091900713,33.14,81461.94,0.73,0.28347,0.00019,18.06866]
[1778091900802,33.14,81461.94,0.73,0.28347,0.00019,18.06866]
[1778091900816,33.14,81458.23,0.73,0.28276,0.00019,18.04613]
[1778091902554,33.14,81452.06,0.73,0.28159,0.00019,18.00852]
[1778091904557,33.14,81448.53,0.73,0.28091,0.00019,17.98684]
[1778091910482,33.14,81448.52,0.73,0.28091,0.00019,17.98689]
[1778091914839,33.14,81438.34,0.73,0.27897,0.00019,17.92437]
[1778091915128,33.14,81438.34,0.73,0.27897,0.00019,17.92437]
[1778091915697,33.14,81438.34,0.73,0.27897,0.00019,17.92437]
[1778091923572,33.14,81444.58,0.73,0.28018,0.00019,17.96326]
[1778091925461,33.14,81450.62,0.73,0.28133,0.00019,18.00026]
[1778091926768,33.14,81450.62,0.73,0.28133,0.00019,18.00025]
[1778091926796,33.14,81450.62,0.73,0.28133,0.00019,18.00025]
[1778091926817,33.14,81450.62,0.73,0.28133,0.00019,18.00025]
[1778091926845,33.14,81450.62,0.73,0.28133,0.00019,18.00025]
[1778091926919,33.14,81458.57,0.73,0.28285,0.00019,18.04878]
[1778091932872,33.14,81463.13,0.73,0.28367,0.00019,18.07094]
[1778091932903,33.14,81463.13,0.73,0.28367,0.00019,18.07094]
[1778091937688,33.14,81466.09,0.73,0.28423,0.00019,18.08858]
[1778091937922,33.14,81466.09,0.73,0.28423,0.00019,18.08858]
[1778091937930,33.14,81466.09,0.73,0.28423,0.00019,18.08858]
[1778091937963,33.14,81467.69,0.73,0.28453,0.00019,18.09821]
[1778091938052,33.14,81467.69,0.73,0.28453,0.00019,18.09821]
[1778091941894,33.14,81472.36,0.73,0.28543,0.00019,18.12641]
[1778091943460,33.14,81471.74,0.73,0.28531,0.00019,18.12265]
[1778091943501,33.14,81471.74,0.73,0.28531,0.00019,18.12265]
[1778091943744,33.14,81471.74,0.73,0.28531,0.00019,18.12265]
[1778091943780,33.14,81471.74,0.73,0.28531,0.00019,18.12265]
[1778091943853,33.14,81471.74,0.73,0.28531,0.00019,18.12265]
[1778091943900,33.14,81471.74,0.73,0.28531,0.00019,18.12265]
[1778091943924,33.14,81483.72,0.73,0.28762,0.00019,18.19468]
[1778091945735,33.14,81490.95,0.73,0.28901,0.00019,18.23792]
[1778091947091,33.14,81491.46,0.73,0.28911,0.00019,18.24095]
[1778091947749,33.14,81491.98,0.73,0.28921,0.00019,18.24399]
[1778091948909,33.14,81491.98,0.73,0.28921,0.00019,18.24399]
[1778091948929,33.14,81491.98,0.73,0.28921,0.00019,18.24399]
[1778091949062,33.14,81493.34,0.73,0.28947,0.00019,18.25203]
[1778091949079,33.14,81493.34,0.73,0.28947,0.00019,18.25203]
[1778091949411,33.14,81493.34,0.73,0.28947,0.00019,18.25203]
[1778091951078,33.13,81496.41,0.73,0.29006,0.00019,18.27015]
[1778091951504,33.13,81496.41,0.73,0.29006,0.00019,18.27015]
[1778091951529,33.13,81496.41,0.73,0.29006,0.00019,18.27015]
[1778091953123,33.13,81496.85,0.73,0.29014,0.00019,18.27262]
[1778091953156,33.13,81496.85,0.73,0.29014,0.00019,18.27262]
[1778091958693,33.13,81493.74,0.73,0.28952,0.00019,18.25369]
[1778091963144,33.13,81493.63,0.73,0.28949,0.00019,18.25268]
[1778091963218,33.13,81493.63,0.73,0.28949,0.00019,18.25268]
[1778091968192,33.13,81494.18,0.73,0.28958,0.00019,18.2556]
[1778091968217,33.13,81494.18,0.73,0.28958,0.00019,18.2556]
[1778091969283,33.13,81494.18,0.73,0.28958,0.00019,18.25553]
[1778091969296,33.13,81494.18,0.73,0.28958,0.00019,18.25553]
[1778091974943,33.12,81495.71,0.73,0.28986,0.00019,18.26422]
[1778091979978,33.12,81496.1,0.73,0.28993,0.00019,18.26616]
[1778091985019,33.12,81496.62,0.73,0.29001,0.00019,18.26885]
[1778091988758,33.12,81497.5,0.73,0.29018,0.00019,18.27384]
[1778091989509,33.12,81498.22,0.73,0.29031,0.00019,18.27803]
[1778091989918,33.12,81498.22,0.73,0.29031,0.00019,18.27803]
[1778091989933,33.12,81498.22,0.73,0.29031,0.00019,18.27803]
[1778091991520,33.12,81498.85,0.73,0.29039,0.00019,18.27626]
[1778091991542,33.12,81498.85,0.73,0.29039,0.00019,18.27626]
[1778091997103,33.12,81503.41,0.73,0.29127,0.00019,18.3032]
[1778092002417,33.12,81504.1,0.73,0.29141,0.00019,18.30745]
[1778092003651,33.12,81504.37,0.73,0.29146,0.00019,18.30912]
[1778092003687,33.12,81504.37,0.73,0.29146,0.00019,18.30912]
[1778092005677,33.12,81504.63,0.73,0.29152,0.00019,18.31073]
[1778092005691,33.12,81504.63,0.73,0.29152,0.00019,18.31073]
[1778092010862,33.12,81502.7,0.73,0.29114,0.00019,18.29928]
[1778092015545,33.12,81496.22,0.73,0.28988,0.00019,18.26081]
[1778092021271,33.12,81493.14,0.73,0.28927,0.00019,18.24213]
[1778092026306,33.11,81494.01,0.73,0.28943,0.00019,18.24699]
[1778092031341,33.11,81493.51,0.73,0.28932,0.00019,18.2437]
[1778092036376,33.11,81492.49,0.73,0.28912,0.00019,18.23734]
[1778092039064,33.11,81492.77,0.73,0.28917,0.00019,18.23896]
[1778092039069,33.11,81492.77,0.73,0.28917,0.00019,18.23896]
[1778092039111,33.11,81492.77,0.73,0.28917,0.00019,18.23896]
[1778092040060,33.11,81492.57,0.73,0.28913,0.00019,18.23772]
[1778092040097,33.11,81492.57,0.73,0.28913,0.00019,18.23772]
[1778092039397,33.11,81492.57,0.73,0.28913,0.00019,18.23767]
[1778092042088,33.11,81489.35,0.73,0.2885,0.00019,18.2184]
[1778092042102,33.11,81489.35,0.73,0.2885,0.00019,18.2184]
[1778092044106,33.11,81488.78,0.73,0.28839,0.00019,18.2149]
[1778092044136,33.11,81489.28,0.73,0.28849,0.00019,18.21786]
[1778092044392,33.11,81489.41,0.73,0.28851,0.00019,18.2186]
[1778092046129,33.11,81489.41,0.73,0.28851,0.00019,18.2186]
[1778092046152,33.11,81489.32,0.73,0.28849,0.00019,18.21803]
[1778092048151,33.11,81489.26,0.73,0.28848,0.00019,18.21764]
[1778092048190,33.11,81489.26,0.73,0.28848,0.00019,18.21764]
[1778092048607,33.11,81489.26,0.73,0.28848,0.00019,18.21764]
[1778092048621,33.11,81489.26,0.73,0.28848,0.00019,18.21764]
[1778092053626,33.11,81491.37,0.73,0.28884,0.00019,18.22469]
[1778092057785,33.11,81490.38,0.73,0.28864,0.00019,18.21861]
[1778092057932,33.11,81492.73,0.73,0.28909,0.00019,18.23259]
[1778092063567,33.11,81497.42,0.73,0.28999,0.00019,18.26033]
[1778092068602,33.1,81493.65,0.73,0.28926,0.00019,18.23765]
[1778092074644,33.1,81491.74,0.73,0.28888,0.00019,18.22611]
[1778092080040,33.1,81491.05,0.73,0.28875,0.00019,18.22193]
[1778092086046,33.1,81494.79,0.73,0.28946,0.00019,18.24403]
[1778092091763,33.1,81492.12,0.73,0.28894,0.00019,18.22783]
[1778092094784,33.1,81498.47,0.73,0.29016,0.00019,18.26555]
[1778092099818,33.1,81497.74,0.73,0.29001,0.00019,18.2609]
[1778092104854,33.1,81497.76,0.73,0.29001,0.00019,18.26076]
[1778092109891,33.1,81495.27,0.73,0.28952,0.00019,18.24574]
[1778092115933,33.09,81495.73,0.73,0.28956,0.00019,18.24295]
[1778092120968,33.09,81495.67,0.73,0.28955,0.00019,18.24263]
[1778092126761,33.09,81495.54,0.73,0.28952,0.00019,18.24188]
[1778092133108,33.1,81495.74,0.73,0.28956,0.00019,18.24314]
[1778092133132,33.1,81495.74,0.73,0.28956,0.00019,18.24314]
[1778092135130,33.1,81495.74,0.73,0.28956,0.00019,18.24316]
[1778092135170,33.1,81495.74,0.73,0.28956,0.00019,18.24316]
[1778092142586,33.09,81495.6,0.73,0.28953,0.00019,18.24214]
[1778092150114,33.09,81495.97,0.73,0.2896,0.00019,18.24426]
[1778092151308,33.09,81495.79,0.73,0.28956,0.00019,18.24322]
[1778092151336,33.09,81495.79,0.73,0.28956,0.00019,18.24322]
[1778092153333,33.09,81495.69,0.73,0.28954,0.00019,18.24256]
[1778092153373,33.09,81495.69,0.73,0.28954,0.00019,18.24256]
[1778092157378,33.09,81494.3,0.73,0.28927,0.00019,18.2342]
[1778092157393,33.09,81494.3,0.73,0.28927,0.00019,18.2342]
[1778092159401,33.09,81494.72,0.73,0.28935,0.00019,18.23673]
[1778092159428,33.09,81494.72,0.73,0.28935,0.00019,18.23673]
[1778092166001,33.09,81491.33,0.73,0.2887,0.00019,18.21651]
[1778092171323,33.09,81493.1,0.73,0.28899,0.00019,18.22156]
[1778092176681,33.09,81491.89,0.73,0.28875,0.00019,18.21421]
[1778092181596,33.09,81491.98,0.73,0.28877,0.00019,18.21469]
[1778092181601,33.09,81491.98,0.73,0.28877,0.00019,18.21469]
[1778092181627,33.09,81491.98,0.73,0.28877,0.00019,18.21469]
[1778092181650,33.09,81491.98,0.73,0.28877,0.00019,18.21469]
[1778092181686,33.09,81491.98,0.73,0.28877,0.00019,18.21469]
[1778092181942,33.09,81489.59,0.73,0.28831,0.00019,18.20043]
[1778092183675,33.09,81487.83,0.73,0.28796,0.00019,18.18986]
[1778092183706,33.09,81487.83,0.73,0.28796,0.00019,18.18986]
[1778092185703,33.09,81487.15,0.73,0.28783,0.00019,18.18576]
[1778092185730,33.09,81487.15,0.73,0.28783,0.00019,18.18576]
[1778092187719,33.09,81487.15,0.73,0.28783,0.00019,18.18576]
[1778092187751,33.09,81487.15,0.73,0.28783,0.00019,18.18576]
[1778092189744,33.09,81487.51,0.73,0.2879,0.00019,18.18792]
[1778092189782,33.09,81487.51,0.73,0.2879,0.00019,18.18792]
[1778092191763,33.09,81488.01,0.73,0.288,0.00019,18.19091]
[1778092191789,33.09,81488.01,0.73,0.288,0.00019,18.19091]
[1778092192999,33.09,81488.61,0.73,0.28811,0.00019,18.1945]
[1778092193046,33.09,81488.61,0.73,0.28811,0.00019,18.1945]
[1778092193791,33.09,81488.59,0.73,0.28811,0.00019,18.19438]
[1778092193805,33.09,81488.59,0.73,0.28811,0.00019,18.19438]
[1778092193909,33.09,81488.59,0.73,0.28811,0.00019,18.19438]
[1778092194268,33.09,81481.99,0.73,0.28683,0.00019,18.15476]
[1778092194374,33.09,81481.99,0.73,0.28683,0.00019,18.15476]
[1778092194592,33.09,81468.27,0.73,0.28419,0.00019,18.07184]
[1778092195306,33.09,81468.27,0.73,0.28419,0.00019,18.07184]
[1778092195317,33.09,81468.27,0.73,0.28419,0.00019,18.07184]
[1778092195346,33.09,81468.27,0.73,0.28419,0.00019,18.07184]
[1778092195823,33.09,81468.27,0.73,0.28419,0.00019,18.07184]
[1778092195859,33.09,81468.27,0.73,0.28419,0.00019,18.07184]
[1778092195924,33.09,81459.87,0.73,0.28258,0.00019,18.02068]
[1778092196583,33.09,81459.87,0.73,0.28258,0.00019,18.02068]
[1778092196715,33.09,81459.87,0.73,0.28258,0.00019,18.02068]
[1778092196765,33.09,81459.87,0.73,0.28258,0.00019,18.02068]
[1778092196812,33.09,81456.37,0.73,0.28191,0.00019,17.99933]
[1778092197878,33.09,81456.37,0.73,0.28191,0.00019,17.99933]
[1778092197882,33.09,81456.37,0.73,0.28191,0.00019,17.99933]
[1778092197913,33.09,81456.37,0.73,0.28191,0.00019,17.99933]
[1778092198089,33.09,81454.56,0.73,0.28156,0.00019,17.98825]
[1778092200219,33.09,81452.55,0.73,0.28117,0.00019,17.97592]
[1778092200282,33.09,81452.55,0.73,0.28117,0.00019,17.97592]
[1778092201177,33.09,81452.32,0.73,0.28113,0.00019,17.97452]
[1778092201213,33.09,81452.32,0.73,0.28113,0.00019,17.97452]
[1778092201229,33.09,81444.04,0.73,0.27955,0.00019,17.92361]
[1778092201484,33.09,81444.04,0.73,0.27955,0.00019,17.92361]
[1778092201801,33.09,81432.33,0.73,0.27732,0.00019,17.85124]
[1778092202571,33.09,81425.01,0.73,0.27593,0.00019,17.80569]
[1778092203462,33.09,81425.01,0.73,0.27593,0.00019,17.80569]
[1778092203467,33.09,81425.01,0.73,0.27593,0.00019,17.80569]
[1778092203484,33.09,81425.01,0.73,0.27593,0.00019,17.80569]
[1778092204252,33.09,81419.79,0.73,0.27494,0.00019,17.77318]
[1778092206629,33.09,81417.46,0.73,0.2745,0.00019,17.75864]
[1778092206754,33.09,81417.46,0.73,0.2745,0.00019,17.75864]
[1778092206795,33.09,81416.58,0.73,0.27433,0.00019,17.75314]
[1778092209129,33.09,81412.29,0.73,0.27352,0.00019,17.72626]
[1778092209180,33.09,81412.29,0.73,0.27352,0.00019,17.72626]
[1778092209929,33.09,81410.96,0.73,0.27327,0.00019,17.71789]
[1778092209993,33.09,81410.96,0.73,0.27327,0.00019,17.71789]
[1778092210505,33.09,81406.75,0.73,0.27248,0.00019,17.69142]
[1778092210534,33.09,81406.75,0.73,0.27248,0.00019,17.69142]
[1778092213232,33.09,81417.87,0.73,0.27458,0.00019,17.7613]
[1778092216402,33.09,81418.2,0.73,0.27464,0.00019,17.76346]
[1778092218057,33.09,81421.25,0.73,0.27522,0.00019,17.78252]
[1778092218158,33.09,81420.66,0.73,0.27511,0.00019,17.77886]
[1778092220558,33.09,81423.78,0.73,0.2757,0.00019,17.79836]
[1778092221124,33.09,81424.46,0.73,0.27583,0.00019,17.80264]
[1778092227040,33.09,81425.65,0.73,0.27606,0.00019,17.81015]
[1778092232754,33.09,81426.09,0.73,0.2761,0.00019,17.80753]
[1778092234236,33.09,81426.09,0.73,0.2761,0.00019,17.80753]
[1778092234768,33.09,81426.14,0.73,0.27611,0.00019,17.80785]
[1778092235531,33.09,81426.14,0.73,0.27611,0.00019,17.80785]
[1778092236257,33.09,81426.14,0.73,0.27611,0.00019,17.80785]
[1778092237326,33.09,81426.0,0.73,0.27608,0.00019,17.80699]
[1778092237110,33.09,81425.23,0.73,0.27594,0.00019,17.8022]
[1778092237367,33.09,81425.23,0.73,0.27594,0.00019,17.8022]
[1778092239048,33.09,81425.23,0.73,0.27594,0.00019,17.80221]
[1778092239164,33.09,81425.23,0.73,0.27594,0.00019,17.80221]
[1778092239189,33.09,81428.43,0.73,0.27655,0.00019,17.82214]
[1778092240312,33.09,81428.43,0.73,0.27655,0.00019,17.82214]
[1778092240269,33.09,81443.42,0.73,0.2794,0.00019,17.91491]
[1778092240810,33.09,81443.42,0.73,0.2794,0.00019,17.91506]
[1778092243831,33.1,81448.77,0.73,0.28044,0.00019,17.94826]
[1778092244917,33.1,81448.77,0.73,0.28044,0.00019,17.94826]
[1778092244962,33.1,81448.77,0.73,0.28044,0.00019,17.94826]
[1778092246365,33.1,81454.25,0.73,0.28149,0.00019,17.98195]
[1778092246402,33.1,81454.25,0.73,0.28149,0.00019,17.98195]
[1778092249143,33.1,81454.81,0.73,0.2816,0.00019,17.98545]
[1778092249178,33.1,81454.81,0.73,0.2816,0.00019,17.98545]
[1778092249200,33.1,81454.81,0.73,0.2816,0.00019,17.98545]
[1778092249282,33.1,81454.81,0.73,0.2816,0.00019,17.98545]
[1778092249749,33.1,81455.49,0.73,0.28173,0.00019,17.98963]
[1778092250420,33.1,81455.49,0.73,0.28173,0.00019,17.98964]
[1778092250880,33.1,81459.45,0.73,0.28249,0.00019,18.01383]
[1778092256244,33.1,81461.31,0.73,0.28284,0.00019,18.02512]
[1778092256470,33.1,81461.32,0.73,0.28284,0.00019,18.02516]
[1778092256475,33.1,81461.32,0.73,0.28284,0.00019,18.02516]
[1778092257254,33.1,81461.4,0.73,0.28286,0.00019,18.02562]
[1778092259130,33.1,81461.4,0.73,0.28286,0.00019,18.02559]
[1778092259787,33.1,81461.25,0.73,0.28283,0.00019,18.02466]
[1778092264978,33.09,81453.64,0.73,0.28136,0.00019,17.97802]
[1778092266154,33.09,81453.64,0.73,0.28136,0.00019,17.97802]
[1778092266376,33.09,81458.81,0.73,0.28235,0.00019,18.00962]
[1778092267328,33.09,81462.5,0.73,0.28306,0.00019,18.03213]
[1778092269007,33.09,81462.5,0.73,0.28306,0.00019,18.03213]
[1778092269116,33.09,81470.68,0.73,0.28463,0.00019,18.0818]
[1778092269731,33.09,81470.68,0.73,0.28463,0.00019,18.0818]
[1778092272791,33.09,81474.09,0.73,0.28528,0.00019,18.10228]
[1778092273939,33.09,81474.73,0.73,0.2854,0.00019,18.10607]
[1778092274677,33.09,81476.82,0.73,0.2858,0.00019,18.11859]
[1778092274702,33.09,81476.82,0.73,0.2858,0.00019,18.11859]
[1778092274708,33.09,81476.82,0.73,0.2858,0.00019,18.11859]
[1778092275048,33.09,81483.77,0.73,0.28714,0.00019,18.16041]
[1778092276695,33.09,81484.71,0.73,0.28733,0.00019,18.16603]
[1778092277063,33.09,81484.86,0.73,0.28735,0.00019,18.16686]
[1778092277949,33.09,81484.86,0.73,0.28735,0.00019,18.16686]
[1778092277953,33.09,81484.86,0.73,0.28735,0.00019,18.16686]
[1778092278156,33.09,81484.86,0.73,0.28735,0.00019,18.16686]
[1778092278363,33.09,81488.94,0.73,0.28814,0.00019,18.19125]
[1778092278401,33.09,81488.94,0.73,0.28814,0.00019,18.19125]
[1778092278635,33.09,81488.94,0.73,0.28814,0.00019,18.19125]
[1778092279327,33.09,81495.01,0.73,0.28931,0.00019,18.22744]
[1778092280569,33.09,81494.76,0.73,0.28926,0.00019,18.22593]
[1778092280685,33.09,81494.76,0.73,0.28926,0.00019,18.22593]
[1778092281324,33.09,81487.38,0.73,0.28783,0.00019,18.18176]
[1778092281779,33.09,81487.38,0.73,0.28783,0.00019,18.18176]
[1778092282550,33.09,81487.38,0.73,0.28783,0.00019,18.18168]
[1778092282783,33.09,81487.38,0.73,0.28783,0.00019,18.18168]
[1778092282894,33.09,81487.38,0.73,0.28783,0.00019,18.18168]
[1778092283114,33.09,81481.81,0.73,0.28675,0.00019,18.14818]
[1778092283686,33.09,81481.81,0.73,0.28675,0.00019,18.14818]
[1778092283971,33.09,81481.81,0.73,0.28675,0.00019,18.14818]
[1778092283977,33.09,81481.81,0.73,0.28675,0.00019,18.14818]
[1778092284022,33.09,81481.81,0.73,0.28675,0.00019,18.14818]
[1778092284360,33.09,81481.33,0.73,0.28666,0.00019,18.14526]
[1778092290031,33.09,81481.35,0.73,0.28666,0.00019,18.14536]
[1778092295198,33.09,81481.1,0.73,0.28656,0.00019,18.13829]
[1778092298927,33.09,81479.98,0.73,0.28634,0.00019,18.13148]
[1778092298932,33.09,81479.98,0.73,0.28634,0.00019,18.13148]
[1778092299226,33.09,81476.36,0.73,0.28564,0.00019,18.10965]
[1778092304261,33.09,81470.85,0.73,0.28458,0.00019,18.07612]
[1778092306548,33.09,81470.0,0.73,0.28441,0.00019,18.07089]
[1778092307022,33.09,81470.0,0.73,0.28441,0.00019,18.07089]
[1778092308630,33.09,81459.07,0.73,0.28231,0.00019,18.00436]
[1778092308637,33.09,81459.07,0.73,0.28231,0.00019,18.00436]
[1778092308658,33.09,81459.07,0.73,0.28231,0.00019,18.00436]
[1778092309296,33.09,81458.45,0.73,0.28219,0.00019,18.00054]
[1778092310189,33.09,81458.45,0.73,0.28219,0.00019,18.00054]
[1778092310218,33.09,81458.45,0.73,0.28219,0.00019,18.00054]
[1778092310303,33.09,81450.87,0.73,0.28074,0.00019,17.95405]
[1778092312524,33.09,81449.17,0.73,0.28041,0.00019,17.94348]
[1778092312561,33.09,81449.17,0.73,0.28041,0.00019,17.94348]
[1778092312827,33.09,81449.17,0.73,0.28041,0.00019,17.94348]
[1778092313090,33.09,81449.17,0.73,0.28041,0.00019,17.94348]
[1778092313324,33.09,81447.95,0.73,0.28017,0.00019,17.93595]
[1778092315111,33.08,81445.52,0.73,0.27971,0.00019,17.92097]
[1778092315131,33.08,81445.52,0.73,0.27971,0.00019,17.92097]
[1778092315194,33.08,81445.52,0.73,0.27971,0.00019,17.92097]
[1778092315338,33.08,81440.23,0.73,0.2787,0.00019,17.88832]
[1778092316009,33.08,81440.23,0.73,0.2787,0.00019,17.88832]
[1778092317495,33.08,81434.37,0.73,0.27758,0.00019,17.85189]
[1778092317500,33.08,81434.37,0.73,0.27758,0.00019,17.85189]
[1778092317538,33.08,81434.37,0.73,0.27758,0.00019,17.85189]
[1778092318027,33.08,81434.37,0.73,0.27758,0.00019,17.85189]
[1778092318359,33.08,81433.88,0.73,0.27748,0.00019,17.84879]
[1778092319155,33.08,81433.88,0.73,0.27748,0.00019,17.84879]
[1778092319371,33.08,81433.98,0.73,0.2775,0.00019,17.84932]
[1778092323582,33.08,81430.42,0.73,0.27681,0.00019,17.82686]
[1778092325238,33.08,81430.85,0.73,0.27689,0.00019,17.82949]
[1778092325408,33.08,81430.68,0.73,0.27686,0.00019,17.8284]
[1778092328093,33.08,81428.09,0.73,0.27636,0.00019,17.81223]
[1778092329286,33.08,81426.05,0.73,0.27597,0.00019,17.7995]
[1778092332235,33.08,81423.36,0.73,0.27546,0.00019,17.78256]
[1778092332747,33.08,81423.36,0.73,0.27546,0.00019,17.78252]
[1778092333480,33.08,81422.8,0.73,0.27535,0.00019,17.77899]
[1778092333786,33.08,81422.8,0.73,0.27535,0.00019,17.77899]
[1778092335586,33.08,81422.57,0.73,0.2753,0.00019,17.77751]
[1778092337369,33.08,81425.01,0.73,0.27576,0.00019,17.79267]
[1778092342714,33.08,81426.53,0.73,0.27605,0.00019,17.80195]
[1778092342766,33.08,81426.53,0.73,0.27605,0.00019,17.80195]
[1778092344541,33.08,81433.42,0.73,0.27735,0.00019,17.84464]
[1778092349576,33.08,81438.8,0.73,0.27837,0.00019,17.87781]
[1778092356422,33.07,81440.48,0.73,0.27864,0.00019,17.88256]
[1778092356625,33.07,81442.54,0.73,0.27903,0.00019,17.89509]
[1778092357641,33.07,81442.54,0.73,0.27903,0.00019,17.89509]
[1778092357703,33.07,81442.54,0.73,0.27903,0.00019,17.89509]
[1778092358145,33.07,81442.54,0.73,0.27903,0.00019,17.89509]
[1778092359739,33.07,81446.04,0.73,0.27969,0.00019,17.91652]
[1778092359955,33.07,81446.04,0.73,0.27969,0.00019,17.91652]
[1778092359994,33.07,81446.04,0.73,0.27969,0.00019,17.91652]
[1778092360319,33.07,81446.04,0.73,0.27969,0.00019,17.91652]
[1778092360364,33.07,81442.44,0.73,0.279,0.00019,17.89424]
[1778092360560,33.07,81442.44,0.73,0.279,0.00019,17.89424]
[1778092361017,33.07,81420.96,0.73,0.27491,0.00019,17.76071]
[1778092361912,33.07,81420.96,0.73,0.27491,0.00019,17.76071]
[1778092362421,33.07,81415.73,0.73,0.27391,0.00019,17.72774]
[1778092363000,33.07,81415.73,0.73,0.27391,0.00019,17.72774]
[1778092363103,33.07,81415.73,0.73,0.27391,0.00019,17.72774]
[1778092363434,33.07,81413.71,0.73,0.27353,0.00019,17.71494]
[1778092363526,33.07,81413.71,0.73,0.27353,0.00019,17.71494]
[1778092363757,33.07,81413.71,0.73,0.27353,0.00019,17.71494]
[1778092364268,33.07,81413.71,0.73,0.27353,0.00019,17.71494]
[1778092364320,33.07,81413.71,0.73,0.27353,0.00019,17.71494]
[1778092364346,33.07,81413.71,0.73,0.27353,0.00019,17.71494]
[1778092364359,33.07,81392.3,0.73,0.26949,0.00019,17.57973]
[1778092364863,33.07,81392.3,0.73,0.26949,0.00019,17.57973]
[1778092365617,33.07,81389.92,0.73,0.26905,0.00019,17.56452]
[1778092365626,33.07,81389.92,0.73,0.26905,0.00019,17.56452]
[1778092365650,33.07,81389.92,0.73,0.26905,0.00019,17.56452]
[1778092365710,33.07,81389.92,0.73,0.26905,0.00019,17.56452]
[1778092365848,33.07,81394.07,0.73,0.26982,0.00019,17.5908]
[1778092366697,33.07,81394.26,0.73,0.26986,0.00019,17.59202]
[1778092368554,33.07,81389.3,0.73,0.26893,0.00019,17.56051]
[1778092368558,33.07,81389.3,0.73,0.26893,0.00019,17.56051]
[1778092368587,33.07,81389.3,0.73,0.26893,0.00019,17.56051]
[1778092368709,33.07,81389.23,0.73,0.26891,0.00019,17.56006]
[1778092372891,33.07,81386.72,0.73,0.26844,0.00019,17.54404]
[1778092372912,33.07,81386.72,0.73,0.26844,0.00019,17.54404]
[1778092373579,33.07,81386.96,0.73,0.26849,0.00019,17.54566]
[1778092373609,33.07,81386.96,0.73,0.26849,0.00019,17.54566]
[1778092374010,33.07,81386.96,0.73,0.26849,0.00019,17.54566]
[1778092374037,33.07,81386.96,0.73,0.26849,0.00019,17.54566]
[1778092380509,33.07,81386.56,0.73,0.26842,0.00019,17.54336]
[1778092380589,33.07,81386.56,0.73,0.26842,0.00019,17.54336]
[1778092380610,33.07,81386.56,0.73,0.26842,0.00019,17.54336]
[1778092380668,33.07,81386.56,0.73,0.26842,0.00019,17.54336]
[1778092380898,33.07,81382.46,0.73,0.26766,0.00019,17.51724]
[1778092381641,33.07,81382.46,0.73,0.26766,0.00019,17.51724]
[1778092381680,33.07,81382.46,0.73,0.26766,0.00019,17.51724]
[1778092382803,33.07,81381.9,0.73,0.26755,0.00019,17.51364]
[1778092383177,33.07,81381.9,0.73,0.26755,0.00019,17.51364]
[1778092383294,33.07,81381.9,0.73,0.26755,0.00019,17.51364]
[1778092383371,33.07,81371.43,0.73,0.2656,0.00019,17.44659]
[1778092383606,33.07,81371.43,0.73,0.2656,0.00019,17.44659]
[1778092383615,33.07,81371.43,0.73,0.2656,0.00019,17.44659]
[1778092383681,33.07,81371.43,0.73,0.2656,0.00019,17.44659]
[1778092384427,33.07,81359.52,0.73,0.26338,0.00019,17.36993]
[1778092384599,33.07,81359.52,0.73,0.26338,0.00019,17.36993]
[1778092385405,33.07,81359.52,0.73,0.26338,0.00019,17.36993]
[1778092386136,33.07,81341.05,0.73,0.25996,0.00018,17.24976]
[1778092387087,33.07,81341.05,0.73,0.25996,0.00018,17.24976]
[1778092387128,33.07,81341.05,0.73,0.25996,0.00018,17.24976]
[1778092387691,33.07,81340.19,0.73,0.2598,0.00018,17.24415]
[1778092388114,33.07,81340.19,0.73,0.2598,0.00018,17.24415]
[1778092388288,33.07,81340.19,0.73,0.2598,0.00018,17.24415]
[1778092388358,33.07,81340.19,0.73,0.2598,0.00018,17.24415]
[1778092388405,33.07,81340.19,0.73,0.2598,0.00018,17.24415]
[1778092388451,33.07,81347.54,0.73,0.26118,0.00018,17.29287]
[1778092388762,33.07,81347.54,0.73,0.26118,0.00018,17.29287]
[1778092388895,33.07,81347.54,0.73,0.26118,0.00018,17.29287]
[1778092389251,33.07,81347.54,0.73,0.26118,0.00018,17.29287]
[1778092389304,33.07,81347.54,0.73,0.26118,0.00018,17.29287]
[1778092389395,33.07,81371.45,0.73,0.26562,0.00019,17.44737]
[1778092390413,33.08,81392.91,0.73,0.26968,0.00019,17.58582]
[1778092390972,33.08,81394.81,0.73,0.27004,0.00019,17.59806]
[1778092393019,33.08,81391.09,0.73,0.26935,0.00019,17.57466]
[1778092395310,33.08,81398.46,0.73,0.27074,0.00019,17.62156]
[1778092395700,33.08,81398.46,0.73,0.27074,0.00019,17.62156]
[1778092395707,33.08,81398.46,0.73,0.27074,0.00019,17.62156]
[1778092396450,33.08,81399.96,0.73,0.27102,0.00019,17.63122]
[1778092399326,33.09,81401.46,0.73,0.27131,0.00019,17.6408]
[1778092400136,33.09,81402.06,0.73,0.27142,0.00019,17.64464]
[1778092400249,33.09,81399.9,0.73,0.27102,0.00019,17.631]
[1778092405986,33.09,81400.6,0.73,0.27115,0.00019,17.6355]
[1778092406991,33.09,81400.6,0.73,0.27115,0.00019,17.6355]
[1778092406996,33.09,81400.6,0.73,0.27115,0.00019,17.6355]
[1778092407338,33.09,81400.6,0.73,0.27115,0.00019,17.6355]
[1778092407444,33.09,81400.6,0.73,0.27115,0.00019,17.6355]
[1778092407460,33.09,81400.6,0.73,0.27115,0.00019,17.6355]
[1778092408327,33.09,81405.97,0.73,0.27216,0.00019,17.66937]
[1778092412230,33.09,81408.39,0.73,0.27258,0.00019,17.67926]
[1778092412331,33.09,81407.96,0.73,0.27249,0.00019,17.67654]
[1778092414086,33.09,81407.96,0.73,0.27249,0.00019,17.67654]
[1778092414909,33.09,81406.86,0.73,0.27229,0.00019,17.66961]
[1778092415599,33.09,81406.86,0.73,0.27229,0.00019,17.66961]
[1778092418895,33.09,81403.95,0.73,0.27174,0.00019,17.65127]
[1778092420329,33.09,81403.95,0.73,0.27174,0.00019,17.6513]
[1778092420423,33.09,81404.23,0.73,0.27179,0.00019,17.65308]
[1778092424365,33.09,81405.65,0.73,0.27206,0.00019,17.66208]
[1778092429386,33.09,81403.13,0.73,0.27159,0.00019,17.6462]
[1778092430432,33.09,81405.33,0.73,0.272,0.00019,17.66008]
[1778092430452,33.09,81405.33,0.73,0.272,0.00019,17.66008]
[1778092434480,33.09,81400.18,0.73,0.27103,0.00019,17.62759]
[1778092434512,33.09,81400.18,0.73,0.27103,0.00019,17.62759]
[1778092436505,33.09,81401.45,0.73,0.27127,0.00019,17.63557]
[1778092436531,33.09,81401.45,0.73,0.27127,0.00019,17.63557]
[1778092438529,33.09,81401.78,0.73,0.27133,0.00019,17.63761]
[1778092438550,33.09,81405.03,0.73,0.27194,0.00019,17.6581]
[1778092439449,33.09,81405.03,0.73,0.27194,0.00019,17.6581]
[1778092439503,33.09,81405.03,0.73,0.27194,0.00019,17.6581]
[1778092442238,33.09,81395.02,0.73,0.27005,0.00019,17.59462]
[1778092447276,33.08,81396.9,0.73,0.2704,0.00019,17.6064]
[1778092453317,33.08,81392.51,0.73,0.26957,0.00019,17.57832]
[1778092456720,33.08,81391.32,0.73,0.26935,0.00019,17.57074]
[1778092456795,33.08,81391.32,0.73,0.26935,0.00019,17.57074]
[1778092457078,33.08,81391.32,0.73,0.26935,0.00019,17.57074]
[1778092457332,33.08,81391.32,0.73,0.26935,0.00019,17.57074]
[1778092457380,33.08,81391.32,0.73,0.26935,0.00019,17.57074]
[1778092457443,33.08,81379.36,0.73,0.26711,0.00019,17.49451]
[1778092457975,33.08,81379.36,0.73,0.26711,0.00019,17.49451]
[1778092458394,33.08,81369.29,0.73,0.26523,0.00019,17.42991]
[1778092458759,33.08,81369.29,0.73,0.26523,0.00019,17.42991]
[1778092462086,33.08,81369.19,0.73,0.2652,0.00019,17.42907]
[1778092462782,33.08,81369.84,0.73,0.26532,0.00019,17.43323]
[1778092465162,33.08,81370.63,0.73,0.26547,0.00019,17.4383]
[1778092466544,33.08,81371.8,0.73,0.26569,0.00019,17.44579]
[1778092470548,33.08,81372.5,0.73,0.26581,0.00019,17.45018]
[1778092470611,33.08,81372.67,0.73,0.26585,0.00019,17.45127]
[1778092470655,33.08,81372.67,0.73,0.26585,0.00019,17.45127]
[1778092470692,33.08,81372.67,0.73,0.26585,0.00019,17.45127]
[1778092471444,33.08,81373.84,0.73,0.26602,0.00019,17.45331]
[1778092472450,33.08,81381.71,0.73,0.26749,0.00019,17.50376]
[1778092477031,33.08,81376.98,0.73,0.26661,0.00019,17.47364]
[1778092477501,33.08,81373.9,0.73,0.26604,0.00019,17.45395]
[1778092478023,33.08,81373.9,0.73,0.26604,0.00019,17.45395]
[1778092478040,33.08,81373.9,0.73,0.26604,0.00019,17.45395]
[1778092478884,33.08,81373.69,0.73,0.266,0.00019,17.45265]
[1778092478907,33.08,81373.69,0.73,0.266,0.00019,17.45265]
[1778092480866,33.08,81366.45,0.73,0.26465,0.00019,17.4061]
[1778092480885,33.08,81366.45,0.73,0.26465,0.00019,17.4061]
[1778092480982,33.08,81366.45,0.73,0.26465,0.00019,17.4061]
[1778092481099,33.08,81366.45,0.73,0.26465,0.00019,17.4061]
[1778092481394,33.08,81366.45,0.73,0.26465,0.00019,17.4061]
[1778092481431,33.08,81366.45,0.73,0.26465,0.00019,17.4061]
[1778092481530,33.08,81351.77,0.73,0.26192,0.00019,17.31123]
[1778092481768,33.08,81351.77,0.73,0.26192,0.00019,17.31123]
[1778092482177,33.08,81351.77,0.73,0.26192,0.00019,17.31123]
[1778092483155,33.08,81351.29,0.73,0.26183,0.00019,17.30797]
[1778092483861,33.08,81345.68,0.73,0.26079,0.00018,17.27153]
[1778092483945,33.08,81345.68,0.73,0.26079,0.00018,17.27153]
[1778092483946,33.08,81345.68,0.73,0.26079,0.00018,17.27153]
[1778092484058,33.08,81345.68,0.73,0.26079,0.00018,17.27153]
[1778092484070,33.08,81345.68,0.73,0.26079,0.00018,17.27153]
[1778092484560,33.08,81330.6,0.73,0.25802,0.00018,17.17306]
[1778092484843,33.08,81330.6,0.73,0.25802,0.00018,17.17306]
[1778092485050,33.08,81330.6,0.73,0.25802,0.00018,17.17306]
[1778092485143,33.08,81330.6,0.73,0.25802,0.00018,17.17306]
[1778092485173,33.08,81330.6,0.73,0.25802,0.00018,17.17306]
[1778092485853,33.08,81330.34,0.73,0.25797,0.00018,17.17128]
[1778092485890,33.08,81330.34,0.73,0.25797,0.00018,17.17128]
[1778092487084,33.08,81326.81,0.73,0.25731,0.00018,17.14798]
[1778092490977,33.08,81329.64,0.73,0.25784,0.00018,17.16689]
[1778092491121,33.08,81329.64,0.73,0.25784,0.00018,17.16689]
[1778092491586,33.08,81332.61,0.73,0.25838,0.00018,17.18607]
[1778092494066,33.08,81338.43,0.73,0.25944,0.00018,17.22378]
[1778092494167,33.08,81331.11,0.73,0.25809,0.00018,17.1759]
[1778092496627,33.08,81328.44,0.73,0.25762,0.00018,17.15885]
[1778092498428,33.08,81331.25,0.73,0.25815,0.00018,17.17791]
[1778092502094,33.09,81338.04,0.73,0.25943,0.00018,17.22335]
[1778092505085,33.09,81339.69,0.73,0.25974,0.00018,17.23411]
[1778092505130,33.09,81339.69,0.73,0.25974,0.00018,17.23411]
[1778092505577,33.09,81342.56,0.73,0.26027,0.00018,17.2529]
[1778092507293,33.09,81342.56,0.73,0.26027,0.00018,17.2529]
[1778092507504,33.09,81342.56,0.73,0.26027,0.00018,17.2529]
[1778092508743,33.09,81348.54,0.73,0.26137,0.00018,17.29188]
[1778092509303,33.09,81348.54,0.73,0.26137,0.00018,17.29188]
[1778092509428,33.09,81348.54,0.73,0.26137,0.00018,17.29188]
[1778092509529,33.09,81350.08,0.73,0.26166,0.00018,17.30195]
[1778092511332,33.09,81350.08,0.73,0.26166,0.00018,17.30195]
[1778092513345,33.09,81350.05,0.73,0.26166,0.00018,17.30179]
[1778092519411,33.09,81350.26,0.73,0.2617,0.00018,17.30325]
[1778092524045,33.09,81349.92,0.73,0.26164,0.00018,17.30114]
[1778092524058,33.09,81349.92,0.73,0.26164,0.00018,17.30114]
[1778092524224,33.09,81349.92,0.73,0.26164,0.00018,17.30114]
[1778092524583,33.09,81347.1,0.73,0.26112,0.00018,17.28285]
[1778092524951,33.09,81347.1,0.73,0.26112,0.00018,17.28285]
[1778092524990,33.09,81347.1,0.73,0.26112,0.00018,17.28285]
[1778092525229,33.09,81347.1,0.73,0.26112,0.00018,17.28285]
[1778092525498,33.09,81347.1,0.73,0.26112,0.00018,17.28285]
[1778092525508,33.09,81347.1,0.73,0.26112,0.00018,17.28285]
[1778092525582,33.09,81347.1,0.73,0.26112,0.00018,17.28285]
[1778092525595,33.09,81337.64,0.73,0.25937,0.00018,17.22117]
[1778092526157,33.09,81337.64,0.73,0.25937,0.00018,17.22117]
[1778092526253,33.09,81329.52,0.73,0.25788,0.00018,17.16806]
[1778092527494,33.09,81329.52,0.73,0.25788,0.00018,17.16806]
[1778092527600,33.09,81329.52,0.73,0.25788,0.00018,17.16806]
[1778092527628,33.09,81329.52,0.73,0.25788,0.00018,17.16806]
[1778092527659,33.09,81329.39,0.73,0.25785,0.00018,17.16714]
[1778092527740,33.09,81329.39,0.73,0.25785,0.00018,17.16714]
[1778092527745,33.09,81329.39,0.73,0.25785,0.00018,17.16714]
[1778092527841,33.09,81332.28,0.73,0.25838,0.00018,17.18606]
[1778092529524,33.09,81332.28,0.73,0.25838,0.00018,17.18606]
[1778092530904,33.09,81336.05,0.73,0.25908,0.00018,17.21082]
[1778092530909,33.09,81336.05,0.73,0.25908,0.00018,17.21082]
[1778092530931,33.09,81336.05,0.73,0.25908,0.00018,17.21082]
[1778092530972,33.09,81330.56,0.73,0.25807,0.00018,17.17493]
[1778092532123,33.09,81330.56,0.73,0.25807,0.00018,17.17493]
[1778092532143,33.09,81330.56,0.73,0.25807,0.00018,17.17493]
[1778092537473,33.09,81333.1,0.73,0.25849,0.00018,17.18626]
[1778092542952,33.09,81331.85,0.73,0.25827,0.00018,17.1784]
[1778092547351,33.09,81332.85,0.73,0.25846,0.00018,17.18509]
[1778092547376,33.09,81332.85,0.73,0.25846,0.00018,17.18509]
[1778092547740,33.09,81332.44,0.73,0.25839,0.00018,17.18248]
[1778092549213,33.09,81326.59,0.73,0.25732,0.00018,17.14418]
[1778092549535,33.09,81320.84,0.73,0.25626,0.00018,17.10639]
[1778092550735,33.1,81320.84,0.73,0.25628,0.00018,17.10701]
[1778092550755,33.1,81320.84,0.73,0.25628,0.00018,17.10701]
[1778092551144,33.1,81320.84,0.73,0.25628,0.00018,17.10701]
[1778092551199,33.1,81320.84,0.73,0.25628,0.00018,17.10701]
[1778092551274,33.1,81320.84,0.73,0.25628,0.00018,17.10701]
[1778092551526,33.1,81314.73,0.73,0.25516,0.00018,17.06676]
[1778092556670,33.11,81320.31,0.73,0.25625,0.00018,17.10583]
[1778092558937,33.11,81316.02,0.73,0.25547,0.00018,17.07763]
[1778092558969,33.11,81316.02,0.73,0.25547,0.00018,17.07763]
[1778092559493,33.11,81315.6,0.73,0.25539,0.00018,17.07493]
[1778092560315,33.11,81315.6,0.73,0.25539,0.00018,17.07493]
[1778092560328,33.11,81315.6,0.73,0.25539,0.00018,17.07493]
[1778092560550,33.11,81314.89,0.73,0.25527,0.00018,17.07049]
[1778092564610,33.11,81306.85,0.73,0.25384,0.00018,17.01862]
[1778092567376,33.12,81307.22,0.73,0.25393,0.00018,17.02183]
[1778092567395,33.12,81307.22,0.73,0.25393,0.00018,17.02183]
[1778092567425,33.12,81307.22,0.73,0.25393,0.00018,17.02183]
[1778092567482,33.12,81307.22,0.73,0.25393,0.00018,17.02183]
[1778092567649,33.12,81306.99,0.73,0.25391,0.00018,17.02121]
[1778092568402,33.12,81306.99,0.73,0.25391,0.00018,17.02121]
[1778092568410,33.12,81306.99,0.73,0.25391,0.00018,17.02121]
[1778092568421,33.12,81306.99,0.73,0.25391,0.00018,17.02121]
[1778092568556,33.12,81306.99,0.73,0.25391,0.00018,17.02121]
[1778092568605,33.13,81297.77,0.73,0.25226,0.00018,16.96095]
[1778092568701,33.13,81297.77,0.73,0.25226,0.00018,16.96095]
[1778092569589,33.13,81285.73,0.73,0.25008,0.00018,16.88099]
[1778092570073,33.13,81285.73,0.73,0.25008,0.00018,16.88099]
[1778092570174,33.13,81283.42,0.73,0.24967,0.00018,16.86556]
[1778092571431,33.13,81283.42,0.73,0.24967,0.00018,16.86556]
[1778092571636,33.13,81283.42,0.73,0.24967,0.00018,16.86556]
[1778092571643,33.13,81283.42,0.73,0.24967,0.00018,16.86556]
[1778092572153,33.13,81281.28,0.73,0.24928,0.00018,16.85133]
[1778092572588,33.13,81283.61,0.73,0.24971,0.00018,16.86698]
[1778092574051,33.13,81283.61,0.73,0.24971,0.00018,16.86723]
[1778092576203,33.13,81285.33,0.73,0.25004,0.00018,16.8793]
[1778092577521,33.13,81285.72,0.73,0.25011,0.00018,16.88199]
[1778092577967,33.13,81288.02,0.73,0.25053,0.00018,16.89752]
[1778092577975,33.13,81288.02,0.73,0.25053,0.00018,16.89752]
[1778092578998,33.13,81288.02,0.73,0.25053,0.00018,16.89752]
[1778092579530,33.13,81277.01,0.73,0.24855,0.00018,16.82397]
[1778092580115,33.13,81277.01,0.73,0.24855,0.00018,16.82397]
[1778092583096,33.13,81276.79,0.73,0.24853,0.00018,16.82324]
[1778092583103,33.13,81276.79,0.73,0.24853,0.00018,16.82324]
[1778092583159,33.13,81276.79,0.73,0.24853,0.00018,16.82324]
[1778092583216,33.13,81276.79,0.73,0.24853,0.00018,16.82324]
[1778092585975,33.14,81284.77,0.73,0.25002,0.00018,16.87864]
[1778092587928,33.14,81286.14,0.73,0.25027,0.00018,16.88783]
[1778092588007,33.14,81286.14,0.73,0.25027,0.00018,16.88783]
[1778092588213,33.14,81286.14,0.73,0.25027,0.00018,16.88783]
[1778092588669,33.14,81290.08,0.73,0.25099,0.00018,16.91414]
[1778092589824,33.14,81295.28,0.73,0.25193,0.00018,16.94873]
[1778092589855,33.14,81295.28,0.73,0.25193,0.00018,16.94873]
[1778092590234,33.14,81295.28,0.73,0.25193,0.00018,16.94873]
[1778092590240,33.14,81295.28,0.73,0.25193,0.00018,16.94873]
[1778092590255,33.14,81295.28,0.73,0.25193,0.00018,16.94873]
[1778092590323,33.14,81299.32,0.73,0.25266,0.00018,16.97558]
[1778092595455,33.14,81302.33,0.73,0.25316,0.00018,16.98989]
[1778092595699,33.14,81302.33,0.73,0.25316,0.00018,16.98989]
[1778092595739,33.14,81303.32,0.73,0.25334,0.00018,16.99649]
[1778092596305,33.14,81303.32,0.73,0.25334,0.00018,16.99649]
[1778092596319,33.14,81303.32,0.73,0.25334,0.00018,16.99649]
[1778092596406,33.14,81304.39,0.73,0.25353,0.00018,17.0036]
[1778092601603,33.15,81306.85,0.73,0.25399,0.00018,17.02026]
[1778092602154,33.15,81307.73,0.73,0.25416,0.00018,17.02624]
[1778092602160,33.15,81307.73,0.73,0.25416,0.00018,17.02624]
[1778092602174,33.15,81307.73,0.73,0.25416,0.00018,17.02624]
[1778092602189,33.15,81307.73,0.73,0.25416,0.00018,17.02624]
[1778092602568,33.15,81307.73,0.73,0.25416,0.00018,17.02624]
[1778092602593,33.15,81303.36,0.73,0.25336,0.00018,16.99742]
[1778092604409,33.15,81300.85,0.73,0.25291,0.00018,16.98087]
[1778092604415,33.15,81300.85,0.73,0.25291,0.00018,16.98087]
[1778092605161,33.15,81297.26,0.73,0.25226,0.00018,16.95717]
[1778092605199,33.15,81297.26,0.73,0.25226,0.00018,16.95717]
[1778092605348,33.15,81297.26,0.73,0.25226,0.00018,16.95717]
[1778092605375,33.15,81297.26,0.73,0.25226,0.00018,16.95717]
[1778092605405,33.15,81291.1,0.73,0.25115,0.00018,16.91623]
[1778092606294,33.15,81291.1,0.73,0.25115,0.00018,16.91623]
[1778092606442,33.15,81291.1,0.73,0.25115,0.00018,16.91623]
[1778092606502,33.15,81284.14,0.73,0.24989,0.00018,16.86996]
[1778092607193,33.15,81284.14,0.73,0.24989,0.00018,16.86996]
[1778092607199,33.15,81284.14,0.73,0.24989,0.00018,16.86996]
[1778092607238,33.15,81284.14,0.73,0.24989,0.00018,16.86996]
[1778092607245,33.15,81284.14,0.73,0.24989,0.00018,16.86996]
[1778092607267,33.15,81284.14,0.73,0.24989,0.00018,16.86996]
[1778092612440,33.15,81287.97,0.73,0.25061,0.00018,16.89637]
[1778092617474,33.15,81287.29,0.73,0.25051,0.00018,16.89262]
[1778092622510,33.16,81284.46,0.73,0.25002,0.00018,16.87458]
[1778092623390,33.16,81284.46,0.73,0.25002,0.00018,16.87458]
[1778092623437,33.16,81284.46,0.73,0.25002,0.00018,16.87458]
[1778092623613,33.16,81284.56,0.73,0.25005,0.00018,16.8756]
[1778092624634,33.16,81284.56,0.73,0.25005,0.00018,16.8756]
[1778092625352,33.16,81288.66,0.73,0.25079,0.00018,16.90317]
[1778092625373,33.16,81288.66,0.73,0.25079,0.00018,16.90317]
[1778092625417,33.16,81288.66,0.73,0.25079,0.00018,16.90317]
[1778092625551,33.16,81296.68,0.73,0.25225,0.00018,16.95648]
[1778092625980,33.16,81296.68,0.73,0.25225,0.00018,16.95648]
[1778092625990,33.16,81296.68,0.73,0.25225,0.00018,16.95648]
[1778092626033,33.16,81296.68,0.73,0.25225,0.00018,16.95648]
[1778092626537,33.16,81296.8,0.73,0.25227,0.00018,16.9575]
[1778092628030,33.16,81299.93,0.73,0.25285,0.00018,16.97845]
[1778092633057,33.17,81299.47,0.73,0.25278,0.00018,16.97602]
[1778092638387,33.17,81302.62,0.73,0.25337,0.00018,16.99763]
[1778092642273,33.17,81300.22,0.73,0.25295,0.00018,16.98202]
[1778092642443,33.17,81300.22,0.73,0.25295,0.00018,16.98202]
[1778092642449,33.17,81300.22,0.73,0.25295,0.00018,16.98202]
[1778092642662,33.17,81290.7,0.73,0.25122,0.00018,16.91895]
[1778092642794,33.17,81290.7,0.73,0.25122,0.00018,16.91895]
[1778092643657,33.17,81290.7,0.73,0.25123,0.00018,16.91919]
[1778092645672,33.17,81283.07,0.73,0.24986,0.00018,16.86867]
[1778092646051,33.17,81283.07,0.73,0.24986,0.00018,16.86867]
[1778092646129,33.17,81283.07,0.73,0.24986,0.00018,16.86867]
[1778092646164,33.17,81283.07,0.73,0.24986,0.00018,16.86867]
[1778092646264,33.17,81283.07,0.73,0.24986,0.00018,16.86867]
[1778092646680,33.17,81283.81,0.73,0.25,0.00018,16.87367]
[1778092647037,33.17,81283.81,0.73,0.25,0.00018,16.87367]
[1778092647432,33.17,81283.81,0.73,0.25,0.00018,16.87367]
[1778092647855,33.17,81277.67,0.73,0.24889,0.00018,16.83267]
[1778092648097,33.17,81277.67,0.73,0.24889,0.00018,16.83267]
[1778092648692,33.17,81265.82,0.73,0.24677,0.00018,16.7534]
[1778092648896,33.17,81265.82,0.73,0.24677,0.00018,16.7534]
[1778092654674,33.2,81265.7,0.73,0.24686,0.00018,16.7531]
[1778092654735,33.2,81265.7,0.73,0.24686,0.00018,16.7531]
[1778092655197,33.2,81269.39,0.73,0.24753,0.00018,16.77803]
[1778092655228,33.2,81269.39,0.73,0.24753,0.00018,16.77803]
[1778092655258,33.2,81269.39,0.73,0.24753,0.00018,16.77803]
[1778092655741,33.2,81269.93,0.73,0.24763,0.00018,16.78184]
[1778092656748,33.2,81277.55,0.73,0.24901,0.00018,16.83304]
[1778092657001,33.2,81277.55,0.73,0.24901,0.00018,16.83304]
[1778092658604,33.2,81280.79,0.73,0.24959,0.00018,16.85483]
[1778092661565,33.2,81288.82,0.73,0.25105,0.00018,16.90861]
[1778092665705,33.2,81289.7,0.73,0.25122,0.00018,16.91469]
[1778092665726,33.2,81289.7,0.73,0.25122,0.00018,16.91469]
[1778092667097,33.2,81289.38,0.73,0.25116,0.00018,16.91271]
[1778092667129,33.2,81289.38,0.73,0.25116,0.00018,16.91271]
[1778092668677,33.2,81290.15,0.73,0.2513,0.00018,16.91789]
[1778092668743,33.2,81290.15,0.73,0.2513,0.00018,16.91789]
[1778092668746,33.2,81291.57,0.73,0.25156,0.00018,16.92747]
[1778092670795,33.21,81298.57,0.73,0.25283,0.00018,16.97396]
[1778092675881,33.21,81300.77,0.73,0.25326,0.00018,16.98944]
[1778092679527,33.21,81302.36,0.73,0.25356,0.00018,17.00035]
[1778092679567,33.21,81302.36,0.73,0.25356,0.00018,17.00035]
[1778092681269,33.21,81303.3,0.73,0.25374,0.00018,17.00696]
[1778092681697,33.21,81303.3,0.73,0.25374,0.00018,17.00696]
[1778092681705,33.21,81303.3,0.73,0.25374,0.00018,17.00696]
[1778092681773,33.21,81303.98,0.73,0.25388,0.00018,17.01183]
[1778092684955,33.22,81307.24,0.73,0.25448,0.00018,17.03369]
[1778092685217,33.22,81305.87,0.73,0.25423,0.00018,17.02479]
[1778092686958,33.22,81298.45,0.73,0.25289,0.00018,16.97589]
[1778092691361,33.22,81299.22,0.73,0.25304,0.00018,16.98126]
[1778092697197,33.22,81298.64,0.73,0.25295,0.00018,16.97804]
[1778092702286,33.22,81300.94,0.73,0.25338,0.00018,16.99386]
[1778092702291,33.22,81300.94,0.73,0.25338,0.00018,16.99386]
[1778092702312,33.22,81300.94,0.73,0.25338,0.00018,16.99386]
[1778092702366,33.22,81297.62,0.73,0.25279,0.00018,16.97203]
[1778092705516,33.22,81297.55,0.73,0.25278,0.00018,16.97175]
[1778092707229,33.23,81297.59,0.73,0.25279,0.00018,16.97227]
[1778092707537,33.23,81297.59,0.73,0.25279,0.00018,16.97227]
[1778092709495,33.23,81296.1,0.73,0.25253,0.00018,16.96263]
[1778092709524,33.23,81296.1,0.73,0.25253,0.00018,16.96263]
[1778092709556,33.23,81296.1,0.73,0.25253,0.00018,16.96263]
[1778092709585,33.23,81296.1,0.73,0.25253,0.00018,16.96263]
[1778092710013,33.23,81296.12,0.73,0.25254,0.00018,16.96288]
[1778092710139,33.23,81296.12,0.73,0.25254,0.00018,16.96288]
[1778092710417,33.23,81296.12,0.73,0.25254,0.00018,16.96288]
[1778092710476,33.23,81290.81,0.73,0.25158,0.00018,16.92783]
[1778092710977,33.23,81290.81,0.73,0.25158,0.00018,16.92783]
[1778092711123,33.23,81290.81,0.73,0.25158,0.00018,16.92783]
[1778092711168,33.23,81279.88,0.73,0.24956,0.00018,16.84968]
[1778092711947,33.23,81279.88,0.73,0.24956,0.00018,16.84968]
[1778092713612,33.23,81279.56,0.73,0.2495,0.00018,16.84749]
[1778092713648,33.23,81279.56,0.73,0.2495,0.00018,16.84749]
[1778092713838,33.23,81274.7,0.73,0.24863,0.00018,16.8151]
[1778092718827,33.23,81274.3,0.73,0.24856,0.00018,16.8127]
[1778092718858,33.23,81273.86,0.73,0.24849,0.00018,16.80996]
[1778092719740,33.23,81278.19,0.73,0.24927,0.00018,16.83897]
[1778092725714,33.23,81281.41,0.73,0.24986,0.00018,16.86073]
[1778092730389,33.23,81280.6,0.73,0.24972,0.00018,16.85562]
[1778092733282,33.23,81288.5,0.73,0.25115,0.00018,16.90839]
[1778092737609,33.23,81293.35,0.73,0.25203,0.00018,16.94059]
[1778092737637,33.23,81293.35,0.73,0.25203,0.00018,16.94059]
[1778092737765,33.23,81296.35,0.73,0.25258,0.00018,16.96056]
[1778092739237,33.23,81296.35,0.73,0.25258,0.00018,16.96056]
[1778092739580,33.23,81296.35,0.73,0.25258,0.00018,16.96056]
[1778092739896,33.23,81299.49,0.73,0.25315,0.00018,16.98135]
[1778092739897,33.23,81299.49,0.73,0.25315,0.00018,16.98135]
[1778092740836,33.23,81299.04,0.73,0.25306,0.00018,16.97839]
[1778092745840,33.24,81303.46,0.73,0.25387,0.00018,17.00778]
[1778092750855,33.24,81301.45,0.73,0.25352,0.00018,16.9949]
[1778092752022,33.24,81302.49,0.73,0.25371,0.00018,17.00194]
[1778092752416,33.24,81302.49,0.73,0.25371,0.00018,17.00194]
[1778092757451,33.24,81300.1,0.73,0.25329,0.00018,16.98655]
[1778092762487,33.24,81301.43,0.73,0.25354,0.00018,16.99576]
[1778092767788,33.24,81301.64,0.73,0.25359,0.00018,16.99739]
[1778092773564,33.25,81295.16,0.73,0.25238,0.00018,16.94973]
[1778092778599,33.25,81293.58,0.73,0.25212,0.00018,16.93991]
[1778092784642,33.25,81292.79,0.73,0.252,0.00018,16.93548]
[1778092789690,33.25,81295.36,0.73,0.25248,0.00018,16.95303]
[1778092795719,33.26,81294.51,0.73,0.25235,0.00018,16.94825]
[1778092800755,33.26,81294.89,0.73,0.25243,0.00018,16.95137]
[1778092804413,33.26,81295.75,0.73,0.2526,0.00018,16.95742]
[1778092804535,33.26,81295.75,0.73,0.2526,0.00018,16.95742]
[1778092804600,33.26,81295.75,0.73,0.2526,0.00018,16.95742]
[1778092804607,33.26,81295.75,0.73,0.2526,0.00018,16.95742]
[1778092804632,33.26,81295.75,0.73,0.2526,0.00018,16.95742]
[1778092804734,33.26,81295.75,0.73,0.2526,0.00018,16.95742]
[1778092804835,33.26,81305.18,0.73,0.25431,0.00018,17.01973]
[1778092806893,33.26,81305.98,0.73,0.25446,0.00018,17.02511]
[1778092806906,33.26,81305.98,0.73,0.25446,0.00018,17.02511]
[1778092806901,33.26,81316.64,0.73,0.2564,0.00018,17.0952]
[1778092807598,33.26,81316.64,0.73,0.2564,0.00018,17.0952]
[1778092808070,33.26,81317.06,0.73,0.25648,0.00018,17.09795]
[1778092808686,33.26,81317.06,0.73,0.25648,0.00018,17.09795]
[1778092808716,33.26,81317.06,0.73,0.25648,0.00018,17.09795]
[1778092808912,33.26,81319.18,0.73,0.25687,0.00018,17.1118]
[1778092811832,33.26,81331.95,0.73,0.2592,0.00018,17.19503]
[1778092816540,33.26,81336.35,0.73,0.26001,0.00018,17.22349]
[1778092817742,33.26,81336.12,0.73,0.25996,0.00018,17.222]
[1778092817759,33.26,81336.12,0.73,0.25996,0.00018,17.222]
[1778092817849,33.26,81336.12,0.73,0.25996,0.00018,17.222]
[1778092817935,33.26,81342.66,0.73,0.26116,0.00018,17.26424]
[1778092818769,33.26,81342.66,0.73,0.26116,0.00018,17.26424]
[1778092818772,33.26,81342.66,0.73,0.26116,0.00018,17.26424]
[1778092818886,33.26,81342.66,0.73,0.26116,0.00018,17.26417]
[1778092819797,33.26,81342.66,0.73,0.26116,0.00018,17.26417]
[1778092819825,33.26,81342.66,0.73,0.26116,0.00018,17.26417]
[1778092819923,33.26,81347.28,0.73,0.26201,0.00018,17.294]
[1778092820799,33.26,81347.28,0.73,0.26201,0.00018,17.294]
[1778092822842,33.26,81352.17,0.73,0.26292,0.00018,17.32553]
[1778092822870,33.26,81352.43,0.73,0.26297,0.00018,17.32725]
[1778092827950,33.26,81357.27,0.73,0.26386,0.00018,17.35851]
[1778092832926,33.26,81357.98,0.73,0.26395,0.00019,17.35759]
[1778092832928,33.26,81357.98,0.73,0.26395,0.00019,17.35759]
[1778092832936,33.26,81357.95,0.73,0.26394,0.00019,17.35736]
[1778092833532,33.26,81357.95,0.73,0.26394,0.00019,17.35736]
[1778092835912,33.26,81358.23,0.73,0.26399,0.00019,17.35912]
[1778092835958,33.26,81362.64,0.73,0.26481,0.00019,17.38731]
[1778092837264,33.26,81363.56,0.73,0.26498,0.00019,17.39319]
[1778092838817,33.26,81350.9,0.73,0.26263,0.00018,17.31174]
[1778092839521,33.26,81344.37,0.73,0.26142,0.00018,17.26945]
[1778092840296,33.26,81344.37,0.73,0.26142,0.00018,17.26945]
[1778092840301,33.26,81344.37,0.73,0.26142,0.00018,17.26945]
[1778092840427,33.26,81344.37,0.73,0.26142,0.00018,17.26945]
[1778092840772,33.26,81342.23,0.73,0.26102,0.00018,17.25552]
[1778092846166,33.26,81339.47,0.73,0.26051,0.00018,17.23754]
[1778092847114,33.26,81338.74,0.73,0.26038,0.00018,17.23279]
[1778092847149,33.26,81338.74,0.73,0.26038,0.00018,17.23279]
[1778092850232,33.26,81337.57,0.73,0.26016,0.00018,17.22518]
[1778092850246,33.26,81337.57,0.73,0.26016,0.00018,17.22518]
[1778092851640,33.26,81336.94,0.73,0.26005,0.00018,17.22109]
[1778092851671,33.26,81336.94,0.73,0.26005,0.00018,17.22109]
[1778092853872,33.26,81337.02,0.73,0.26006,0.00018,17.2216]
[1778092853912,33.26,81337.02,0.73,0.26006,0.00018,17.2216]
[1778092859161,33.26,81330.81,0.73,0.25892,0.00018,17.1814]
[1778092864501,33.26,81328.81,0.73,0.25856,0.00018,17.16856]
[1778092865871,33.26,81329.27,0.73,0.25865,0.00018,17.1716]
[1778092865897,33.26,81329.27,0.73,0.25865,0.00018,17.1716]
[1778092871578,33.26,81328.81,0.73,0.25857,0.00018,17.16897]
[1778092877400,33.26,81327.9,0.73,0.25842,0.00018,17.1633]
[1778092877429,33.26,81327.9,0.73,0.25842,0.00018,17.1633]
[1778092877436,33.26,81327.9,0.73,0.25842,0.00018,17.1633]
[1778092877528,33.26,81327.9,0.73,0.25842,0.00018,17.1633]
[1778092877605,33.26,81328.15,0.73,0.25846,0.00018,17.16499]
[1778092883331,33.27,81327.4,0.73,0.25834,0.00018,17.16056]
[1778092886872,33.27,81326.07,0.73,0.2581,0.00018,17.15204]
[1778092886953,33.27,81326.07,0.73,0.2581,0.00018,17.15204]
[1778092886992,33.27,81326.07,0.73,0.2581,0.00018,17.15204]
[1778092887022,33.27,81326.07,0.73,0.2581,0.00018,17.15204]
[1778092886986,33.27,81326.4,0.73,0.25816,0.00018,17.15425]
[1778092889373,33.27,81335.34,0.73,0.25981,0.00018,17.21259]
[1778092894408,33.27,81335.54,0.73,0.2598,0.00018,17.20849]
[1778092897308,33.27,81335.69,0.73,0.25983,0.00018,17.20948]
[1778092897964,33.27,81330.98,0.73,0.25896,0.00018,17.17891]
[1778092902968,33.27,81325.81,0.73,0.25802,0.00018,17.14543]
[1778092905782,33.27,81324.04,0.73,0.2577,0.00018,17.13411]
[1778092905789,33.27,81324.04,0.73,0.2577,0.00018,17.13411]
[1778092905818,33.27,81324.04,0.73,0.2577,0.00018,17.13411]
[1778092905983,33.27,81324.3,0.73,0.25775,0.00018,17.13588]
[1778092908597,33.27,81324.05,0.73,0.25771,0.00018,17.13434]
[1778092915555,33.27,81322.97,0.73,0.25753,0.00018,17.12799]
[1778092919670,33.28,81323.55,0.73,0.25765,0.00018,17.13204]
[1778092919810,33.28,81323.55,0.73,0.25765,0.00018,17.13204]
[1778092919889,33.28,81323.55,0.73,0.25765,0.00018,17.13204]
[1778092920039,33.28,81323.55,0.73,0.25765,0.00018,17.13204]
[1778092920051,33.28,81323.55,0.73,0.25765,0.00018,17.13204]
[1778092920029,33.28,81322.76,0.73,0.2575,0.00018,17.12698]
[1778092920175,33.28,81322.76,0.73,0.2575,0.00018,17.12698]
[1778092920910,33.28,81309.85,0.73,0.25515,0.00018,17.04257]
[1778092921554,33.28,81309.85,0.73,0.25515,0.00018,17.04257]
[1778092921559,33.28,81309.85,0.73,0.25515,0.00018,17.04257]
[1778092921579,33.28,81309.85,0.73,0.25515,0.00018,17.04257]
[1778092921938,33.28,81309.58,0.73,0.2551,0.00018,17.04066]
[1778092922233,33.28,81309.58,0.73,0.2551,0.00018,17.04066]
[1778092922272,33.28,81309.58,0.73,0.2551,0.00018,17.04066]
[1778092925539,33.28,81312.75,0.73,0.25568,0.00018,17.06146]
[1778092925558,33.28,81312.75,0.73,0.25568,0.00018,17.06146]
[1778092928663,33.28,81313.38,0.73,0.25579,0.00018,17.06557]
[1778092928700,33.28,81313.38,0.73,0.25579,0.00018,17.06557]
[1778092934688,33.27,81313.8,0.73,0.25587,0.00018,17.06828]
[1778092936624,33.27,81312.95,0.73,0.25571,0.00018,17.0627]
[1778092936685,33.27,81312.95,0.73,0.25571,0.00018,17.0627]
[1778092937365,33.27,81318.97,0.73,0.25681,0.00018,17.1021]
[1778092937404,33.27,81318.97,0.73,0.25681,0.00018,17.1021]
[1778092938174,33.27,81320.7,0.73,0.25712,0.00018,17.1134]
[1778092940154,33.27,81322.25,0.73,0.25741,0.00018,17.12353]
[1778092940157,33.27,81322.25,0.73,0.25741,0.00018,17.12353]
[1778092940348,33.27,81322.25,0.73,0.25741,0.00018,17.12353]
[1778092940733,33.27,81326.62,0.73,0.25821,0.00018,17.15201]
[1778092945976,33.27,81324.22,0.73,0.25776,0.00018,17.13623]
[1778092951065,33.27,81324.8,0.73,0.25787,0.00018,17.14018]
[1778092956842,33.27,81326.29,0.73,0.25809,0.00018,17.14424]
[1778092961877,33.27,81326.77,0.73,0.25818,0.00018,17.14724]
[1778092966914,33.27,81327.12,0.73,0.25824,0.00018,17.14938]
[1778092971948,33.27,81327.95,0.73,0.25839,0.00018,17.15463]
[1778092976984,33.27,81328.51,0.73,0.25848,0.00018,17.15808]
[1778092982018,33.27,81326.23,0.73,0.25806,0.00018,17.14296]
[1778092987054,33.27,81327.04,0.73,0.2582,0.00018,17.14806]
[1778092992089,33.27,81326.77,0.73,0.25815,0.00018,17.14609]
[1778092997124,33.27,81326.75,0.73,0.25814,0.00018,17.14578]
[1778093000145,33.27,81333.48,0.73,0.25937,0.00018,17.1895]
[1778093001255,33.27,81340.47,0.73,0.26065,0.00018,17.23485]
[1778093007197,33.27,81342.09,0.73,0.26096,0.00018,17.24554]
[1778093012556,33.27,81342.38,0.73,0.26096,0.00018,17.24199]
[1778093012994,33.27,81342.38,0.73,0.26096,0.00018,17.24199]
[1778093013015,33.27,81342.38,0.73,0.26096,0.00018,17.24199]
[1778093014720,33.27,81347.01,0.73,0.26182,0.00018,17.27192]
[1778093017028,33.27,81350.97,0.73,0.26255,0.00018,17.29748]
[1778093018333,33.27,81354.02,0.73,0.26311,0.00018,17.31701]
[1778093018374,33.27,81353.87,0.73,0.26308,0.00018,17.316]
[1778093021909,33.27,81353.67,0.73,0.26304,0.00018,17.3146]
[1778093025120,33.27,81353.64,0.73,0.26303,0.00018,17.31425]
[1778093025158,33.27,81353.64,0.73,0.26303,0.00018,17.31425]
[1778093027141,33.27,81352.7,0.73,0.26285,0.00018,17.30809]
[1778093027168,33.27,81352.7,0.73,0.26285,0.00018,17.30809]
[1778093029165,33.27,81352.05,0.73,0.26273,0.00018,17.30378]
[1778093029205,33.27,81352.64,0.73,0.26284,0.00018,17.3076]
[1778093031189,33.27,81352.48,0.73,0.26281,0.00018,17.3066]
[1778093031203,33.27,81352.48,0.73,0.26281,0.00018,17.3066]
[1778093033218,33.27,81351.51,0.73,0.26263,0.00018,17.30039]
[1778093033242,33.27,81351.51,0.73,0.26263,0.00018,17.30039]
[1778093035240,33.27,81352.17,0.73,0.26276,0.00018,17.30468]
[1778093035276,33.27,81352.17,0.73,0.26276,0.00018,17.30468]
[1778093037268,33.27,81352.47,0.73,0.26281,0.00018,17.30665]
[1778093037304,33.27,81352.47,0.73,0.26281,0.00018,17.30665]
[1778093037586,33.27,81352.47,0.73,0.26281,0.00018,17.30665]
[1778093038045,33.27,81352.39,0.73,0.2628,0.00018,17.30616]
[1778093039307,33.27,81356.72,0.73,0.2636,0.00019,17.33401]
[1778093041677,33.27,81363.82,0.73,0.26491,0.00019,17.3793]
[1778093043343,33.27,81363.52,0.73,0.26485,0.00019,17.37728]
[1778093045371,33.26,81363.45,0.73,0.26483,0.00019,17.37658]
[1778093046168,33.26,81363.81,0.73,0.26489,0.00019,17.37862]
[1778093046237,33.26,81363.81,0.73,0.26489,0.00019,17.37862]
[1778093046638,33.26,81363.81,0.73,0.26489,0.00019,17.37862]
[1778093046644,33.26,81363.81,0.73,0.26489,0.00019,17.37862]
[1778093046678,33.26,81363.81,0.73,0.26489,0.00019,17.37862]
[1778093046722,33.26,81366.25,0.73,0.26534,0.00019,17.39423]
[1778093049447,33.26,81369.91,0.73,0.26601,0.00019,17.41739]
[1778093049661,33.26,81374.34,0.73,0.26684,0.00019,17.44558]
[1778093055405,33.26,81378.74,0.73,0.26765,0.00019,17.47316]
[1778093059540,33.26,81374.38,0.73,0.26682,0.00019,17.44502]
[1778093059579,33.26,81374.38,0.73,0.26682,0.00019,17.44502]
[1778093063580,33.26,81373.61,0.73,0.26667,0.00019,17.4398]
[1778093063616,33.26,81373.61,0.73,0.26667,0.00019,17.4398]
[1778093065057,33.26,81373.27,0.73,0.2666,0.00019,17.43755]
[1778093065605,33.26,81374.43,0.73,0.26681,0.00019,17.44479]
[1778093065628,33.26,81374.43,0.73,0.26681,0.00019,17.44479]
[1778093065877,33.26,81374.43,0.73,0.26681,0.00019,17.44479]
[1778093067624,33.26,81374.36,0.73,0.2668,0.00019,17.44426]
[1778093067664,33.26,81374.36,0.73,0.2668,0.00019,17.44426]
[1778093067669,33.26,81374.36,0.73,0.2668,0.00019,17.44426]
[1778093067690,33.26,81374.36,0.73,0.2668,0.00019,17.44426]
[1778093070950,33.25,81378.16,0.73,0.2675,0.00019,17.46819]
[1778093071678,33.25,81375.85,0.73,0.26702,0.00019,17.44795]
[1778093072957,33.25,81375.16,0.73,0.26689,0.00019,17.44345]
[1778093074576,33.25,81377.34,0.73,0.26729,0.00019,17.45715]
[1778093075728,33.25,81379.48,0.73,0.26768,0.00019,17.47067]
[1778093081256,33.25,81380.4,0.73,0.26783,0.00019,17.47583]
[1778093086755,33.25,81376.16,0.73,0.26703,0.00019,17.44829]
[1778093089374,33.25,81375.74,0.73,0.26695,0.00019,17.44553]
[1778093089877,33.25,81375.74,0.73,0.26695,0.00019,17.44553]
[1778093090307,33.24,81372.11,0.73,0.26626,0.00019,17.42223]
[1778093095365,33.24,81367.3,0.73,0.26536,0.00019,17.3911]
[1778093095373,33.24,81367.3,0.73,0.26536,0.00019,17.3911]
[1778093095941,33.24,81367.3,0.73,0.26536,0.00019,17.3911]
[1778093096008,33.24,81360.72,0.73,0.26414,0.00019,17.34895]
[1778093101859,33.24,81358.04,0.73,0.26363,0.00019,17.33128]
[1778093104767,33.24,81357.75,0.73,0.26357,0.00019,17.32932]
[1778093104799,33.24,81357.75,0.73,0.26357,0.00019,17.32932]
[1778093105061,33.24,81363.61,0.73,0.26465,0.00019,17.36688]
[1778093105495,33.24,81363.61,0.73,0.26465,0.00019,17.36688]
[1778093106058,33.24,81363.61,0.73,0.26465,0.00019,17.36688]
[1778093106154,33.24,81370.93,0.73,0.26601,0.00019,17.4137]
[1778093107327,33.24,81371.31,0.73,0.26608,0.00019,17.41612]
[1778093107468,33.24,81371.31,0.73,0.26608,0.00019,17.41612]
[1778093107901,33.24,81371.79,0.73,0.26617,0.00019,17.4192]
[1778093111258,33.24,81375.01,0.73,0.26677,0.00019,17.43965]
[1778093112056,33.24,81375.72,0.73,0.2669,0.00019,17.44405]
[1778093112062,33.24,81375.72,0.73,0.2669,0.00019,17.44405]
[1778093112130,33.24,81375.72,0.73,0.2669,0.00019,17.44405]
[1778093112223,33.24,81374.34,0.73,0.26664,0.00019,17.43521]
[1778093112604,33.24,81374.34,0.73,0.26664,0.00019,17.43521]
[1778093113943,33.24,81365.37,0.73,0.26497,0.00019,17.37784]
[1778093116156,33.24,81365.51,0.73,0.265,0.00019,17.37873]
[1778093116181,33.24,81365.51,0.73,0.265,0.00019,17.37873]
[1778093116440,33.24,81363.76,0.73,0.26467,0.00019,17.3675]
[1778093119757,33.24,81362.83,0.73,0.2645,0.00019,17.36154]
[1778093125023,33.24,81363.65,0.73,0.26465,0.00019,17.36664]
[1778093126276,33.24,81363.65,0.73,0.26465,0.00019,17.36664]
[1778093126570,33.24,81362.69,0.73,0.26447,0.00019,17.36043]
[1778093126693,33.24,81362.69,0.73,0.26447,0.00019,17.36043]
[1778093131646,33.24,81369.38,0.73,0.26566,0.00019,17.39771]
[1778093132620,33.24,81369.73,0.73,0.26572,0.00019,17.39991]
[1778093132801,33.24,81369.73,0.73,0.26572,0.00019,17.39991]
[1778093133071,33.24,81369.73,0.73,0.26572,0.00019,17.39991]
[1778093133172,33.24,81374.69,0.73,0.26665,0.00019,17.43153]
[1778093135092,33.24,81381.73,0.73,0.26796,0.00019,17.47624]
[1778093136397,33.24,81382.85,0.73,0.26816,0.00019,17.48329]
[1778093136547,33.24,81382.85,0.73,0.26816,0.00019,17.48329]
[1778093136701,33.24,81382.85,0.73,0.26816,0.00019,17.48329]
[1778093137106,33.24,81383.09,0.73,0.26821,0.00019,17.48471]
[1778093138601,33.24,81388.34,0.73,0.26919,0.00019,17.51797]
[1778093138831,33.24,81388.34,0.73,0.26919,0.00019,17.51797]
[1778093139492,33.23,81393.16,0.73,0.27009,0.00019,17.54824]
[1778093145927,33.22,81392.5,0.73,0.26987,0.00019,17.54116]
[1778093147371,33.22,81391.04,0.73,0.26959,0.00019,17.5317]
[1778093147436,33.22,81391.04,0.73,0.26959,0.00019,17.5317]
[1778093147442,33.22,81391.04,0.73,0.26959,0.00019,17.5317]
[1778093148182,33.22,81387.71,0.73,0.26896,0.00019,17.51047]
[1778093150423,33.22,81384.52,0.73,0.26836,0.00019,17.48999]
[1778093155481,33.21,81389.05,0.73,0.26919,0.00019,17.51809]
[1778093161275,33.21,81389.06,0.73,0.26916,0.00019,17.51733]
[1778093163224,33.21,81389.79,0.73,0.2693,0.00019,17.52181]
[1778093163310,33.21,81391.52,0.73,0.26962,0.00019,17.53261]
[1778093163743,33.21,81391.52,0.73,0.26962,0.00019,17.53261]
[1778093163749,33.21,81391.52,0.73,0.26962,0.00019,17.53261]
[1778093163798,33.21,81391.52,0.73,0.26962,0.00019,17.53261]
[1778093164296,33.21,81392.04,0.73,0.26971,0.00019,17.53575]
[1778093164713,33.21,81392.04,0.73,0.26971,0.00019,17.53575]
[1778093166326,33.21,81401.79,0.73,0.27154,0.00019,17.59707]
[1778093171645,33.2,81398.16,0.73,0.27084,0.00019,17.57371]
[1778093177249,33.2,81399.38,0.73,0.27105,0.00019,17.58086]
[1778093182441,33.2,81398.69,0.73,0.2709,0.00019,17.57579]
[1778093182893,33.2,81398.69,0.73,0.2709,0.00019,17.57579]
[1778093182992,33.2,81398.48,0.73,0.27085,0.00019,17.57431]
[1778093184919,33.2,81399.01,0.73,0.27095,0.00019,17.57749]
[1778093185018,33.2,81399.15,0.73,0.27097,0.00019,17.57822]
[1778093188217,33.19,81392.57,0.73,0.26971,0.00019,17.53584]
[1778093193849,33.19,81392.26,0.73,0.26957,0.00019,17.52732]
[1778093199546,33.18,81391.52,0.73,0.26939,0.00019,17.5212]
[1778093204581,33.18,81396.44,0.73,0.27029,0.00019,17.55163]
[1778093208667,33.17,81402.89,0.73,0.27149,0.00019,17.59186]
[1778093213495,33.17,81401.38,0.73,0.27119,0.00019,17.5819]
[1778093213562,33.17,81401.38,0.73,0.27119,0.00019,17.5819]
[1778093213695,33.17,81397.8,0.73,0.27051,0.00019,17.5592]
[1778093215601,33.17,81397.44,0.73,0.27044,0.00019,17.55671]
[1778093215629,33.17,81397.44,0.73,0.27044,0.00019,17.55671]
[1778093216078,33.17,81397.44,0.73,0.27044,0.00019,17.55671]
[1778093216106,33.17,81397.44,0.73,0.27044,0.00019,17.55671]
[1778093217323,33.17,81393.27,0.73,0.26965,0.00019,17.5301]
[1778093217340,33.17,81393.27,0.73,0.26965,0.00019,17.5301]
[1778093217934,33.17,81392.81,0.73,0.26956,0.00019,17.52696]
[1778093217939,33.17,81392.81,0.73,0.26956,0.00019,17.52696]
[1778093218389,33.17,81390.85,0.73,0.26918,0.00019,17.51415]
[1778093218390,33.17,81390.85,0.73,0.26918,0.00019,17.51415]
[1778093219005,33.17,81390.85,0.73,0.26918,0.00019,17.51415]
[1778093219029,33.17,81390.85,0.73,0.26918,0.00019,17.51415]
[1778093219308,33.17,81381.09,0.73,0.26734,0.00019,17.45187]
[1778093224722,33.13,81379.09,0.73,0.26677,0.00019,17.43273]
[1778093226694,33.13,81377.03,0.73,0.26634,0.00019,17.41808]
[1778093226811,33.13,81377.03,0.73,0.26634,0.00019,17.41808]
[1778093226839,33.13,81377.03,0.73,0.26634,0.00019,17.41808]
[1778093226895,33.12,81374.63,0.73,0.26585,0.00019,17.40129]
[1778093227504,33.12,81374.63,0.73,0.26585,0.00019,17.40129]
[1778093227513,33.12,81374.63,0.73,0.26585,0.00019,17.40129]
[1778093227554,33.12,81374.63,0.73,0.26585,0.00019,17.40129]
[1778093228062,33.12,81374.63,0.73,0.26585,0.00019,17.40129]
[1778093228275,33.12,81359.37,0.73,0.263,0.00019,17.30269]
[1778093231446,33.12,81359.29,0.73,0.26297,0.00019,17.30183]
[1778093231452,33.12,81359.29,0.73,0.26297,0.00019,17.30183]
[1778093231994,33.12,81358.46,0.73,0.26281,0.00019,17.2963]
[1778093237750,33.09,81358.82,0.73,0.26268,0.00019,17.29199]
[1778093238625,33.08,81357.71,0.73,0.26243,0.00019,17.28325]
[1778093239386,33.07,81351.19,0.73,0.26114,0.00019,17.23836]
[1778093239556,33.07,81351.19,0.73,0.26114,0.00019,17.23836]
[1778093240329,33.07,81346.52,0.73,0.26027,0.00019,17.20785]
[1778093244278,33.06,81348.43,0.73,0.26058,0.00019,17.21872]
[1778093245224,33.06,81349.97,0.73,0.26086,0.00019,17.22862]
[1778093245623,33.06,81350.32,0.73,0.26093,0.00019,17.23078]
[1778093245871,33.06,81350.32,0.73,0.26093,0.00019,17.23078]
[1778093251138,33.06,81349.2,0.73,0.2607,0.00019,17.22295]
[1778093256947,33.05,81349.13,0.73,0.26062,0.00019,17.21616]
[1778093261982,33.05,81347.24,0.73,0.26025,0.00019,17.20329]
[1778093267234,33.05,81345.53,0.73,0.25992,0.00019,17.19174]
[1778093272700,33.05,81345.8,0.73,0.25996,0.00019,17.19295]
[1778093279102,33.04,81345.88,0.73,0.25995,0.00019,17.19274]
[1778093284138,33.04,81345.13,0.73,0.2598,0.00019,17.1874]
[1778093289174,33.03,81345.54,0.73,0.25982,0.00019,17.18814]
[1778093294209,33.01,81345.65,0.73,0.25971,0.00019,17.18471]
[1778093300251,33.0,81344.97,0.73,0.25952,0.00019,17.17783]
[1778093301220,33.0,81344.97,0.73,0.25952,0.00019,17.17783]
[1778093303520,33.0,81344.86,0.73,0.25949,0.00019,17.1769]
[1778093304342,33.0,81344.86,0.73,0.25949,0.00019,17.1769]
[1778093304391,33.0,81344.86,0.73,0.25949,0.00019,17.1769]
[1778093306376,33.0,81353.2,0.73,0.26104,0.00019,17.23129]
[1778093310620,33.0,81352.66,0.73,0.26093,0.00019,17.22768]
[1778093310653,33.0,81352.66,0.73,0.26093,0.00019,17.22768]
[1778093311813,33.0,81349.44,0.73,0.26028,0.00019,17.20109]
[1778093314830,33.0,81342.77,0.73,0.25904,0.00019,17.15733]
[1778093318659,33.0,81342.67,0.73,0.25902,0.00019,17.15664]
[1778093324654,33.0,81340.31,0.73,0.25859,0.00018,17.1411]
[1778093327083,33.0,81340.2,0.73,0.25856,0.00018,17.14034]
[1778093332483,33.0,81340.66,0.73,0.25865,0.00018,17.14338]
[1778093337518,33.0,81341.43,0.73,0.25879,0.00019,17.14842]
[1778093342551,33.0,81341.72,0.73,0.25885,0.00019,17.1503]
[1778093348262,33.0,81342.76,0.73,0.25904,0.00019,17.15708]
[1778093353809,33.0,81342.55,0.73,0.259,0.00019,17.15566]
[1778093354606,33.0,81342.92,0.73,0.25907,0.00019,17.15807]
[1778093354815,33.0,81342.92,0.73,0.25907,0.00019,17.15807]
[1778093354849,33.0,81342.92,0.73,0.25907,0.00019,17.15807]
[1778093355137,33.0,81344.05,0.73,0.25927,0.00019,17.16546]
[1778093355952,33.0,81344.05,0.73,0.25927,0.00019,17.16546]
[1778093356052,33.0,81352.94,0.73,0.26092,0.00019,17.22357]
[1778093356858,33.0,81352.94,0.73,0.26092,0.00019,17.22357]
[1778093357251,33.0,81352.94,0.73,0.26092,0.00019,17.22357]
[1778093357750,33.0,81355.58,0.73,0.26142,0.00019,17.24081]
[1778093358083,33.0,81355.58,0.73,0.26142,0.00019,17.24081]
[1778093358858,33.0,81356.38,0.73,0.26156,0.00019,17.246]
[1778093365055,33.0,81356.41,0.73,0.26156,0.00019,17.24587]
[1778093370973,33.0,81356.56,0.73,0.26158,0.00019,17.24671]
[1778093377211,33.0,81351.92,0.73,0.26067,0.00019,17.21089]
[1778093380034,33.0,81350.9,0.73,0.26048,0.00019,17.20427]
[1778093381112,33.0,81350.9,0.73,0.26048,0.00019,17.20425]
[1778093385529,33.0,81348.92,0.73,0.26011,0.00019,17.19126]
[1778093385577,33.0,81348.75,0.73,0.26008,0.00019,17.19014]
[1778093386540,33.0,81348.75,0.73,0.26008,0.00019,17.19014]
[1778093386202,33.0,81343.26,0.73,0.25906,0.00019,17.15422]
[1778093387130,33.0,81343.26,0.73,0.25906,0.00019,17.15422]
[1778093387799,33.0,81341.07,0.73,0.25865,0.00019,17.13973]
[1778093388953,33.0,81338.69,0.73,0.25821,0.00018,17.12411]
[1778093390048,33.0,81336.33,0.73,0.25778,0.00018,17.10858]
[1778093390119,33.0,81336.33,0.73,0.25778,0.00018,17.10858]
[1778093390285,33.0,81336.33,0.73,0.25778,0.00018,17.10858]
[1778093390487,33.0,81336.23,0.73,0.25776,0.00018,17.10791]
[1778093391235,33.0,81336.23,0.73,0.25776,0.00018,17.10791]
[1778093391458,33.0,81332.62,0.73,0.25709,0.00018,17.0842]
[1778093393624,33.0,81327.61,0.73,0.25617,0.00018,17.05117]
[1778093393642,33.0,81327.61,0.73,0.25617,0.00018,17.05117]
[1778093394188,33.0,81320.84,0.73,0.25492,0.00018,17.00637]
[1778093397291,33.0,81319.09,0.73,0.2546,0.00018,16.9948]
[1778093397293,33.0,81319.09,0.73,0.2546,0.00018,16.9948]
[1778093397308,33.0,81319.09,0.73,0.2546,0.00018,16.9948]
[1778093397323,33.0,81318.88,0.73,0.25457,0.00018,16.99345]
[1778093400704,33.0,81321.14,0.73,0.25498,0.00018,17.00859]
[1778093401350,33.0,81321.14,0.73,0.25498,0.00018,17.00859]
[1778093401437,33.0,81318.17,0.73,0.25444,0.00018,16.98901]
[1778093403365,33.0,81318.47,0.73,0.2545,0.00018,16.99097]
[1778093403393,33.0,81318.47,0.73,0.2545,0.00018,16.99097]
[1778093403451,33.0,81318.47,0.73,0.2545,0.00018,16.99097]
[1778093403528,33.0,81318.23,0.73,0.25445,0.00018,16.98937]
[1778093404412,33.0,81318.23,0.73,0.25445,0.00018,16.98937]
[1778093408025,33.0,81314.27,0.73,0.25373,0.00018,16.96308]
[1778093409432,33.0,81313.17,0.73,0.25352,0.00018,16.95578]
[1778093413990,33.0,81315.48,0.73,0.25395,0.00018,16.97119]
[1778093415505,33.0,81313.8,0.73,0.25364,0.00018,16.96006]
[1778093417367,33.0,81315.04,0.73,0.25387,0.00018,16.96835]
[1778093417456,33.0,81315.04,0.73,0.25387,0.00018,16.96835]
[1778093417469,33.0,81315.04,0.73,0.25387,0.00018,16.96835]
[1778093417522,33.0,81315.04,0.73,0.25387,0.00018,16.96835]
[1778093417544,33.0,81315.04,0.73,0.25387,0.00018,16.96835]
[1778093417652,33.0,81318.09,0.73,0.25443,0.00018,16.98861]
[1778093418427,33.0,81328.71,0.73,0.25638,0.00018,17.05888]
[1778093418707,33.0,81328.71,0.73,0.25638,0.00018,17.05888]
[1778093418759,33.0,81328.71,0.73,0.25638,0.00018,17.05888]
[1778093418796,33.0,81328.71,0.73,0.25638,0.00018,17.05888]
[1778093419025,33.0,81328.71,0.73,0.25638,0.00018,17.05888]
[1778093419133,33.0,81328.71,0.73,0.25638,0.00018,17.05888]
[1778093419540,33.0,81328.71,0.73,0.25638,0.00018,17.05888]
[1778093419223,33.0,81316.57,0.73,0.25416,0.00018,16.97863]
[1778093423048,33.0,81311.63,0.73,0.25325,0.00018,16.9457]
[1778093423087,33.0,81311.63,0.73,0.25325,0.00018,16.9457]
[1778093423596,33.0,81311.63,0.73,0.25325,0.00018,16.9457]
[1778093429285,33.0,81312.63,0.73,0.25344,0.00018,16.95263]
[1778093430852,33.0,81313.62,0.73,0.25362,0.00018,16.95929]
[1778093431476,33.0,81313.62,0.73,0.25362,0.00018,16.95929]
[1778093431995,33.0,81313.51,0.73,0.25355,0.00018,16.95307]
[1778093432981,33.0,81313.51,0.73,0.25355,0.00018,16.95307]
[1778093433002,33.0,81313.51,0.73,0.25355,0.00018,16.95307]
[1778093433047,33.0,81313.51,0.73,0.25355,0.00018,16.95307]
[1778093434038,33.0,81308.75,0.73,0.25268,0.00018,16.92143]
[1778093434060,33.0,81308.75,0.73,0.25268,0.00018,16.92143]
[1778093434107,33.0,81308.75,0.73,0.25268,0.00018,16.92143]
[1778093434123,33.0,81308.75,0.73,0.25268,0.00018,16.92143]
[1778093434582,33.0,81300.58,0.73,0.25119,0.00018,16.86698]
[1778093435045,33.0,81300.58,0.73,0.25119,0.00018,16.86698]
[1778093435562,33.0,81291.07,0.73,0.24946,0.00018,16.80331]
[1778093437730,33.0,81289.74,0.73,0.24922,0.00018,16.79446]
[1778093438659,33.0,81289.74,0.73,0.24922,0.00018,16.79455]
[1778093441151,33.0,81290.22,0.73,0.24932,0.00018,16.79797]
[1778093441156,33.0,81290.22,0.73,0.24932,0.00018,16.79797]
[1778093441236,33.0,81290.22,0.73,0.24932,0.00018,16.79797]
[1778093441503,33.0,81283.9,0.73,0.24817,0.00018,16.75557]
[1778093441646,33.0,81283.9,0.73,0.24817,0.00018,16.75557]
[1778093442251,33.0,81283.9,0.73,0.24818,0.00018,16.75567]
[1778093443319,33.0,81272.4,0.73,0.2461,0.00018,16.67815]
[1778093445830,33.0,81271.46,0.73,0.24593,0.00018,16.67199]
[1778093449266,33.0,81269.46,0.73,0.24558,0.00018,16.65883]
[1778093454346,33.01,81270.11,0.73,0.24571,0.00018,16.66352]
[1778093460376,33.01,81273.92,0.73,0.24641,0.00018,16.68962]
[1778093464832,33.01,81271.8,0.73,0.24603,0.00018,16.67552]
[1778093464900,33.01,81271.8,0.73,0.24603,0.00018,16.67552]
[1778093464934,33.01,81271.8,0.73,0.24603,0.00018,16.67552]
[1778093464943,33.01,81271.8,0.73,0.24603,0.00018,16.67552]
[1778093464965,33.01,81271.8,0.73,0.24603,0.00018,16.67552]
[1778093465982,33.01,81278.29,0.73,0.24721,0.00018,16.7195]
[1778093467092,33.01,81280.77,0.73,0.24766,0.00018,16.73632]
[1778093470448,33.01,81288.11,0.73,0.24899,0.00018,16.78591]
[1778093474352,33.01,81290.55,0.73,0.24944,0.00018,16.80233]
[1778093474363,33.01,81290.55,0.73,0.24944,0.00018,16.80233]
[1778093474418,33.01,81290.55,0.73,0.24944,0.00018,16.80233]
[1778093474579,33.01,81290.91,0.73,0.2495,0.00018,16.80474]
[1778093480518,33.01,81295.25,0.73,0.2503,0.00018,16.83412]
[1778093485689,33.01,81297.08,0.73,0.25064,0.00018,16.84646]
[1778093486698,33.01,81297.35,0.73,0.25069,0.00018,16.84839]
[1778093488523,33.01,81295.3,0.73,0.25032,0.00018,16.83468]
[1778093488942,33.01,81295.72,0.73,0.25039,0.00018,16.83751]
[1778093489630,33.01,81295.72,0.73,0.25039,0.00018,16.83751]
[1778093490167,33.01,81295.72,0.73,0.25039,0.00018,16.83756]
[1778093495623,33.01,81295.73,0.73,0.25035,0.00018,16.83235]
[1778093497933,33.01,81296.31,0.73,0.25046,0.00018,16.83633]
[1778093499767,33.01,81288.29,0.73,0.249,0.00018,16.7825]
[1778093500659,33.01,81286.63,0.73,0.2487,0.00018,16.77136]
[1778093503479,33.01,81283.74,0.73,0.24818,0.00018,16.752]
[1778093503679,33.01,81285.12,0.73,0.24843,0.00018,16.76132]
[1778093505999,33.01,81291.53,0.73,0.24959,0.00018,16.8044]
[1778093506008,33.01,81291.53,0.73,0.24959,0.00018,16.8044]
[1778093506180,33.01,81298.15,0.73,0.2508,0.00018,16.84872]
[1778093508544,33.01,81305.9,0.73,0.25221,0.00018,16.90052]
[1778093513620,33.02,81311.89,0.73,0.25332,0.00018,16.9406]
[1778093518736,33.02,81311.43,0.73,0.25324,0.00018,16.93787]
[1778093520679,33.02,81312.84,0.73,0.2535,0.00018,16.94735]
[1778093520711,33.02,81312.84,0.73,0.2535,0.00018,16.94735]
[1778093520734,33.02,81312.84,0.73,0.25351,0.00018,16.94746]
[1778093521176,33.02,81312.84,0.73,0.25351,0.00018,16.94746]
[1778093521402,33.02,81318.33,0.73,0.25452,0.00018,16.98398]
[1778093522673,33.02,81318.33,0.73,0.25452,0.00018,16.98398]
[1778093522678,33.02,81318.33,0.73,0.25452,0.00018,16.98398]
[1778093522674,33.02,81325.33,0.73,0.25581,0.00018,17.03045]
[1778093522815,33.02,81325.33,0.73,0.25581,0.00018,17.03045]
[1778093528483,33.02,81331.4,0.73,0.25692,0.00018,17.07046]
[1778093528495,33.02,81331.4,0.73,0.25692,0.00018,17.07046]
[1778093528501,33.02,81331.4,0.73,0.25692,0.00018,17.07046]
[1778093528536,33.02,81331.4,0.73,0.25692,0.00018,17.07046]
[1778093528550,33.02,81331.4,0.73,0.25692,0.00018,17.07046]
[1778093528576,33.02,81332.43,0.73,0.25711,0.00018,17.07724]
[1778093529977,33.02,81338.32,0.73,0.2582,0.00018,17.11598]
[1778093530012,33.02,81338.32,0.73,0.2582,0.00018,17.11598]
[1778093530042,33.02,81338.32,0.73,0.2582,0.00018,17.11598]
[1778093530374,33.02,81338.32,0.73,0.2582,0.00018,17.11598]
[1778093530399,33.02,81338.32,0.73,0.2582,0.00018,17.11598]
[1778093530649,33.02,81345.74,0.73,0.25958,0.00019,17.16482]
[1778093530778,33.02,81345.74,0.73,0.25958,0.00019,17.16482]
[1778093530864,33.02,81345.74,0.73,0.25958,0.00019,17.16482]
[1778093530887,33.02,81345.74,0.73,0.25958,0.00019,17.16482]
[1778093530909,33.02,81345.74,0.73,0.25958,0.00019,17.16482]
[1778093530943,33.02,81345.74,0.73,0.25958,0.00019,17.16482]
[1778093530959,33.02,81348.32,0.73,0.26006,0.00019,17.18168]
[1778093532691,33.02,81348.32,0.73,0.26006,0.00019,17.18168]
[1778093532779,33.02,81353.19,0.73,0.26097,0.00019,17.21352]
[1778093533162,33.02,81354.96,0.73,0.2613,0.00019,17.22507]
[1778093536970,33.02,81357.99,0.73,0.26186,0.00019,17.2447]
[1778093536983,33.02,81357.99,0.73,0.26186,0.00019,17.2447]
[1778093537239,33.02,81357.23,0.73,0.26172,0.00019,17.23973]
[1778093538374,33.02,81357.23,0.73,0.26172,0.00019,17.23973]
[1778093538648,33.02,81358.39,0.73,0.26193,0.00019,17.24717]
[1778093543440,33.02,81358.18,0.73,0.26189,0.00019,17.24564]
[1778093544996,33.02,81358.16,0.73,0.26188,0.00019,17.2454]
[1778093545046,33.02,81358.16,0.73,0.26188,0.00019,17.2454]
[1778093545254,33.02,81358.01,0.73,0.26185,0.00019,17.24437]
[1778093546337,33.02,81350.71,0.73,0.26049,0.00019,17.19679]
[1778093552019,33.02,81352.65,0.73,0.2608,0.00019,17.20384]
[1778093557054,33.02,81351.52,0.73,0.26059,0.00019,17.19642]
[1778093558781,33.02,81350.76,0.73,0.26045,0.00019,17.19144]
[1778093559271,33.02,81350.76,0.73,0.26045,0.00019,17.19144]
[1778093559921,33.02,81351.5,0.73,0.26058,0.00019,17.19623]
[1778093562709,33.02,81352.6,0.73,0.26079,0.00019,17.20338]
[1778093569317,33.02,81354.15,0.73,0.26107,0.00019,17.21333]
[1778093572487,33.02,81363.66,0.73,0.26284,0.00019,17.27504]
[1778093575545,33.02,81363.81,0.73,0.26286,0.00019,17.27591]
[1778093578678,33.01,81367.04,0.73,0.26346,0.00019,17.29658]
[1778093579208,33.01,81369.3,0.73,0.26388,0.00019,17.31108]
[1778093581150,33.01,81372.08,0.73,0.2644,0.00019,17.32899]
[1778093581201,33.01,81372.08,0.73,0.2644,0.00019,17.32899]
[1778093584387,33.01,81380.82,0.73,0.26603,0.00019,17.38518]
[1778093584558,33.01,81388.21,0.73,0.26742,0.00019,17.4326]
[1778093590288,33.01,81390.26,0.73,0.2678,0.00019,17.44543]
[1778093595526,33.01,81392.17,0.73,0.26815,0.00019,17.4574]
[1778093595535,33.01,81392.17,0.73,0.26815,0.00019,17.4574]
[1778093595611,33.01,81391.65,0.73,0.26805,0.00019,17.45395]
[1778093599843,33.01,81392.85,0.73,0.26827,0.00019,17.46138]
[1778093601233,33.01,81389.58,0.73,0.26765,0.00019,17.44041]
[1778093606401,33.01,81386.69,0.73,0.26709,0.00019,17.42134]
[1778093611436,33.0,81384.97,0.73,0.2667,0.00019,17.40425]
[1778093613113,33.0,81384.91,0.73,0.26668,0.00019,17.40375]
[1778093618485,33.0,81385.24,0.73,0.26673,0.00019,17.40523]
[1778093620872,33.0,81384.64,0.73,0.26661,0.00019,17.40117]
[1778093624529,33.0,81393.41,0.73,0.26825,0.00019,17.45686]
[1778093629563,32.99,81395.38,0.73,0.2686,0.00019,17.46877]
[1778093634598,32.99,81395.13,0.73,0.26853,0.00019,17.46663]
[1778093639633,32.99,81394.69,0.73,0.26843,0.00019,17.46317]
[1778093640961,32.99,81392.63,0.73,0.26804,0.00019,17.4499]
[1778093646350,32.98,81389.47,0.73,0.26743,0.00019,17.42919]
[1778093651576,32.98,81387.74,0.73,0.26709,0.00019,17.41764]
[1778093651723,32.98,81386.16,0.73,0.26679,0.00019,17.4075]
[1778093652604,32.98,81386.16,0.73,0.26679,0.00019,17.4075]
[1778093652974,32.98,81381.76,0.73,0.26596,0.00019,17.37897]
[1778093654145,32.98,81381.76,0.73,0.26595,0.00019,17.37882]
[1778093656096,32.98,81380.47,0.73,0.2657,0.00019,17.37029]
[1778093658676,32.98,81380.67,0.73,0.26573,0.00019,17.37135]
[1778093658768,32.98,81377.61,0.73,0.26516,0.00019,17.35164]
[1778093659056,32.98,81377.61,0.73,0.26516,0.00019,17.35164]
[1778093659111,32.98,81377.61,0.73,0.26516,0.00019,17.35164]
[1778093659775,32.98,81374.19,0.73,0.26451,0.00019,17.32933]
[1778093660783,32.98,81364.49,0.73,0.26269,0.00019,17.26637]
[1778093660868,32.98,81364.49,0.73,0.26269,0.00019,17.26637]
[1778093660879,32.98,81364.49,0.73,0.26269,0.00019,17.26637]
[1778093661593,32.98,81364.49,0.73,0.26269,0.00019,17.26637]
[1778093661622,32.98,81364.49,0.73,0.26269,0.00019,17.26637]
[1778093663335,32.98,81366.09,0.73,0.26298,0.00019,17.27657]
[1778093666316,32.97,81370.52,0.73,0.26381,0.00019,17.30506]
[1778093666326,32.97,81370.52,0.73,0.26381,0.00019,17.30506]
[1778093666825,32.97,81375.91,0.73,0.26481,0.00019,17.33985]
[1778093671860,32.97,81380.03,0.73,0.26553,0.00019,17.3605]
[1778093677238,32.97,81379.42,0.73,0.26541,0.00019,17.35634]
[1778093683372,32.97,81377.75,0.73,0.26508,0.00019,17.34524]
[1778093688943,32.97,81380.33,0.73,0.26556,0.00019,17.36156]
[1778093694653,32.97,81380.81,0.73,0.26564,0.00019,17.36432]
[1778093699728,32.97,81381.96,0.73,0.26584,0.00019,17.37141]
[1778093699784,32.97,81381.96,0.73,0.26584,0.00019,17.37141]
[1778093699822,32.97,81381.96,0.73,0.26584,0.00019,17.37141]
[1778093699871,32.97,81382.18,0.73,0.26588,0.00019,17.3727]
[1778093700676,32.97,81382.18,0.73,0.26588,0.00019,17.3727]
[1778093700766,32.96,81384.54,0.73,0.26632,0.00019,17.38781]
[1778093702705,32.96,81388.3,0.73,0.26703,0.00019,17.41196]
[1778093702725,32.96,81388.3,0.73,0.26703,0.00019,17.41196]
[1778093702825,32.96,81386.51,0.73,0.26669,0.00019,17.40032]
[1778093708114,32.96,81382.48,0.73,0.26591,0.00019,17.3737]
[1778093710316,32.96,81382.0,0.73,0.26582,0.00019,17.37049]
[1778093716125,32.96,81381.82,0.73,0.26576,0.00019,17.36855]
[1778093721760,32.95,81382.3,0.73,0.26583,0.00019,17.371]
[1778093722914,32.95,81382.21,0.73,0.2658,0.00019,17.37016]
[1778093723219,32.95,81382.45,0.73,0.26585,0.00019,17.37158]
[1778093724470,32.95,81382.45,0.73,0.26585,0.00019,17.37158]
[1778093724937,32.95,81382.33,0.73,0.26582,0.00019,17.37068]
[1778093725313,32.95,81382.93,0.73,0.26593,0.00019,17.37441]
[1778093728987,32.95,81382.46,0.73,0.26583,0.00019,17.371]
[1778093729464,32.95,81377.61,0.73,0.26491,0.00019,17.33959]
[1778093735581,32.95,81377.46,0.73,0.26482,0.00019,17.3326]
[1778093740585,32.94,81382.73,0.73,0.2658,0.00019,17.3661]
[1778093746382,32.94,81384.86,0.73,0.26617,0.00019,17.3789]
[1778093751886,32.94,81383.77,0.73,0.26595,0.00019,17.37135]
[1778093760006,32.93,81386.49,0.73,0.26642,0.00019,17.38765]
[1778093766602,32.93,81383.51,0.73,0.26584,0.00019,17.36764]
[1778093768121,32.93,81382.45,0.73,0.26563,0.00019,17.36044]
[1778093768868,32.92,81375.19,0.73,0.26426,0.00019,17.31336]
[1778093769439,32.92,81375.19,0.73,0.26426,0.00019,17.31336]
[1778093769453,32.92,81375.19,0.73,0.26426,0.00019,17.31336]
[1778093770963,32.92,81366.07,0.73,0.26254,0.00019,17.25389]
[1778093771464,32.92,81366.07,0.73,0.26254,0.00019,17.25389]
[1778093771472,32.92,81366.07,0.73,0.26254,0.00019,17.25389]
[1778093773482,32.92,81366.21,0.73,0.26256,0.00019,17.25464]
[1778093773493,32.92,81366.21,0.73,0.26256,0.00019,17.25464]
[1778093777525,32.92,81367.07,0.73,0.26272,0.00019,17.25997]
[1778093777553,32.92,81367.07,0.73,0.26272,0.00019,17.25997]
[1778093777625,32.92,81367.6,0.73,0.26281,0.00019,17.26342]
[1778093782633,32.92,81375.67,0.73,0.26432,0.00019,17.31545]
[1778093787668,32.92,81377.08,0.73,0.26457,0.00019,17.32424]
[1778093789657,32.92,81376.79,0.73,0.26452,0.00019,17.3223]
[1778093789959,32.92,81378.13,0.73,0.26476,0.00019,17.33081]
[1778093790652,32.92,81378.13,0.73,0.26476,0.00019,17.33081]
[1778093790665,32.92,81378.13,0.73,0.26476,0.00019,17.33081]
[1778093790692,32.92,81378.13,0.73,0.26476,0.00019,17.33081]
[1778093790971,32.92,81378.78,0.73,0.26488,0.00019,17.33494]
[1778093791977,32.92,81378.78,0.73,0.26488,0.00019,17.33494]
[1778093792654,32.92,81378.78,0.73,0.26483,0.00019,17.32945]
[1778093793382,32.92,81383.81,0.73,0.26578,0.00019,17.36184]
[1778093793624,32.92,81383.81,0.73,0.26578,0.00019,17.36184]
[1778093793712,32.92,81384.1,0.73,0.26583,0.00019,17.36362]
[1778093794968,32.92,81391.97,0.73,0.26731,0.00019,17.4141]
[1778093801766,32.91,81393.4,0.73,0.26756,0.00019,17.42268]
[1778093804276,32.91,81394.48,0.73,0.26776,0.00019,17.42938]
[1778093804285,32.91,81394.48,0.73,0.26776,0.00019,17.42938]
[1778093804790,32.91,81394.08,0.73,0.26768,0.00019,17.42671]
[1778093806849,32.91,81392.87,0.73,0.26745,0.00019,17.41882]
[1778093806981,32.91,81392.87,0.73,0.26745,0.00019,17.41882]
[1778093807857,32.91,81392.34,0.73,0.26734,0.00019,17.4152]
[1778093807876,32.91,81393.43,0.73,0.26754,0.00019,17.42209]
[1778093810340,32.91,81394.86,0.73,0.26781,0.00019,17.43116]
[1778093810718,32.91,81394.86,0.73,0.26781,0.00019,17.43116]
[1778093810757,32.91,81394.86,0.73,0.26781,0.00019,17.43116]
[1778093810839,32.91,81396.13,0.73,0.26805,0.00019,17.4392]
[1778093811011,32.91,81396.13,0.73,0.26805,0.00019,17.4392]
[1778093813345,32.91,81407.71,0.73,0.27024,0.00019,17.51297]
[1778093813934,32.91,81407.71,0.73,0.27024,0.00019,17.51297]
[1778093813956,32.91,81407.85,0.73,0.27026,0.00019,17.51375]
[1778093819896,32.9,81404.96,0.73,0.26969,0.00019,17.49469]
[1778093820437,32.9,81404.96,0.73,0.26969,0.00019,17.49469]
[1778093820952,32.9,81404.96,0.73,0.26969,0.00019,17.49469]
[1778093821005,32.9,81400.8,0.73,0.2689,0.00019,17.46804]
[1778093821347,32.9,81400.8,0.73,0.2689,0.00019,17.46804]
[1778093821923,32.9,81400.8,0.73,0.2689,0.00019,17.46804]
[1778093822149,32.9,81400.8,0.73,0.2689,0.00019,17.46797]
[1778093823448,32.9,81396.32,0.73,0.26805,0.00019,17.43918]
[1778093828446,32.9,81396.29,0.73,0.26802,0.00019,17.43845]
[1778093828483,32.9,81396.29,0.73,0.26802,0.00019,17.43845]
[1778093828964,32.9,81396.34,0.73,0.26803,0.00019,17.43865]
[1778093835002,32.9,81393.59,0.73,0.26749,0.00019,17.42034]
[1778093840692,32.89,81392.56,0.73,0.26729,0.00019,17.41341]
[1778093842214,32.89,81392.34,0.73,0.26723,0.00019,17.4117]
[1778093847320,32.89,81393.56,0.73,0.26745,0.00019,17.41906]
[1778093848289,32.89,81393.97,0.73,0.26752,0.00019,17.4216]
[1778093853765,32.89,81390.35,0.73,0.26678,0.00019,17.39227]
[1778093854342,32.89,81390.41,0.73,0.26679,0.00019,17.39265]
[1778093856370,32.89,81393.26,0.73,0.26732,0.00019,17.41082]
[1778093858392,32.88,81393.54,0.73,0.26737,0.00019,17.41233]
[1778093864210,32.88,81392.34,0.73,0.26712,0.00019,17.40405]
[1778093869223,32.88,81388.78,0.73,0.26644,0.00019,17.38078]
[1778093870535,32.88,81388.39,0.73,0.26636,0.00019,17.3781]
[1778093872562,32.88,81388.39,0.73,0.26636,0.00019,17.37803]
[1778093878710,32.88,81384.77,0.73,0.26566,0.00019,17.35426]
[1778093883623,32.88,81373.82,0.73,0.26359,0.00019,17.28307]
[1778093884714,32.88,81373.82,0.73,0.26359,0.00019,17.28307]
[1778093884731,32.88,81373.82,0.73,0.26359,0.00019,17.28307]
[1778093884847,32.88,81373.82,0.73,0.26359,0.00019,17.28307]
[1778093884861,32.88,81373.82,0.73,0.26359,0.00019,17.28307]
[1778093884883,32.88,81373.82,0.73,0.26359,0.00019,17.28307]
[1778093885043,32.88,81375.19,0.73,0.26385,0.00019,17.2918]
[1778093885650,32.88,81375.19,0.73,0.26385,0.00019,17.2918]
[1778093886744,32.88,81372.56,0.73,0.26335,0.00019,17.27472]
[1778093886842,32.88,81371.28,0.73,0.26311,0.00019,17.26637]
[1778093890776,32.88,81371.34,0.73,0.26312,0.00019,17.26671]
[1778093890873,32.88,81371.38,0.73,0.26313,0.00019,17.26696]
[1778093896971,32.87,81371.1,0.73,0.26307,0.00019,17.26508]
[1778093900639,32.87,81372.04,0.73,0.26325,0.00019,17.27113]
[1778093904592,32.87,81369.97,0.73,0.26286,0.00019,17.25757]
[1778093904642,32.87,81369.97,0.73,0.26286,0.00019,17.25757]
[1778093905049,32.87,81369.97,0.73,0.26286,0.00019,17.25757]
[1778093905054,32.87,81370.24,0.73,0.26291,0.00019,17.2593]
[1778093905142,32.87,81370.24,0.73,0.26291,0.00019,17.2593]
[1778093905199,32.87,81370.24,0.73,0.26291,0.00019,17.2593]
[1778093905655,32.87,81370.24,0.73,0.26291,0.00019,17.2593]
[1778093906027,32.87,81370.24,0.73,0.26291,0.00019,17.2593]
[1778093905723,32.87,81357.49,0.73,0.26052,0.00019,17.17604]
[1778093906109,32.87,81357.49,0.73,0.26052,0.00019,17.17604]
[1778093906504,32.87,81357.59,0.73,0.26054,0.00019,17.17662]
[1778093907885,32.87,81357.59,0.73,0.26054,0.00019,17.17662]
[1778093907918,32.87,81357.59,0.73,0.26054,0.00019,17.17662]
[1778093907957,32.87,81345.41,0.73,0.25826,0.00019,17.09639]
[1778093908472,32.87,81345.41,0.73,0.25826,0.00019,17.09639]
[1778093908490,32.87,81345.41,0.73,0.25826,0.00019,17.09639]
[1778093908573,32.87,81345.9,0.73,0.25835,0.00019,17.09961]
[1778093910210,32.87,81345.9,0.73,0.25835,0.00019,17.09962]
[1778093910235,32.87,81345.9,0.73,0.25835,0.00019,17.09962]
[1778093910688,32.87,81347.02,0.73,0.25856,0.00019,17.10701]
[1778093917073,32.87,81348.9,0.73,0.25886,0.00019,17.11389]
[1778093926084,32.87,81350.3,0.73,0.25912,0.00019,17.12303]
[1778093931679,32.87,81351.26,0.73,0.2593,0.00019,17.12922]
[1778093936715,32.87,81352.07,0.73,0.25944,0.00019,17.13442]
[1778093941750,32.87,81352.23,0.73,0.25947,0.00019,17.13534]
[1778093945712,32.87,81353.4,0.73,0.25969,0.00019,17.14298]
[1778093946208,32.87,81353.06,0.73,0.25962,0.00019,17.1407]
[1778093947295,32.87,81352.89,0.73,0.25959,0.00019,17.13955]
[1778093947412,32.87,81352.89,0.73,0.25959,0.00019,17.13955]
[1778093948890,32.87,81352.89,0.73,0.25959,0.00019,17.13949]
[1778093949428,32.87,81352.64,0.73,0.25954,0.00019,17.13784]
[1778093952834,32.87,81352.64,0.73,0.25954,0.00019,17.13781]
[1778093952877,32.87,81352.64,0.73,0.25954,0.00019,17.13781]
[1778093953044,32.87,81351.1,0.73,0.25925,0.00019,17.12757]
[1778093953471,32.87,81351.1,0.73,0.25925,0.00019,17.12757]
[1778093954050,32.87,81349.25,0.73,0.2589,0.00019,17.11533]
[1778093957517,32.87,81349.25,0.73,0.2589,0.00019,17.11513]
[1778093957522,32.87,81349.25,0.73,0.2589,0.00019,17.11513]
[1778093961565,32.87,81349.71,0.73,0.25898,0.00019,17.11793]
[1778093961582,32.87,81349.71,0.73,0.25898,0.00019,17.11793]
[1778093961892,32.87,81349.71,0.73,0.25898,0.00019,17.11793]
[1778093963189,32.87,81349.71,0.73,0.25898,0.00019,17.11793]
[1778093963580,32.87,81349.71,0.73,0.25898,0.00019,17.11793]
[1778093963617,32.87,81349.71,0.73,0.25898,0.00019,17.11793]
[1778093963627,32.87,81349.32,0.73,0.2589,0.00019,17.11525]
[1778093968348,32.87,81342.89,0.73,0.25769,0.00019,17.07258]
[1778093968429,32.87,81342.89,0.73,0.25769,0.00019,17.07258]
[1778093968604,32.87,81342.89,0.73,0.25769,0.00019,17.07258]
[1778093968941,32.87,81342.5,0.73,0.25762,0.00019,17.07001]
[1778093969644,32.87,81342.5,0.73,0.25762,0.00019,17.07001]
[1778093969683,32.87,81342.5,0.73,0.25762,0.00019,17.07001]
[1778093969981,32.87,81331.64,0.73,0.25561,0.00019,16.99809]
[1778093971673,32.86,81331.68,0.73,0.25561,0.00019,16.99829]
[1778093972500,32.86,81331.17,0.73,0.25547,0.00019,16.98929]
[1778093976785,32.86,81331.53,0.73,0.25553,0.00019,16.99149]
[1778093977466,32.86,81331.22,0.73,0.25547,0.00019,16.98934]
[1778093978073,32.86,81331.22,0.73,0.25547,0.00019,16.98934]
[1778093979760,32.86,81331.22,0.73,0.25547,0.00019,16.98925]
[1778093982908,32.86,81328.66,0.73,0.25499,0.00018,16.97212]
[1778093983704,32.86,81330.99,0.73,0.25542,0.00019,16.98757]
[1778093985601,32.86,81331.18,0.73,0.25545,0.00019,16.98879]
[1778093992104,32.86,81332.31,0.73,0.25565,0.00019,16.99594]
[1778093995162,32.86,81332.72,0.73,0.25573,0.00019,16.99861]
[1778093995941,32.86,81332.88,0.73,0.25575,0.00019,16.99957]
[1778093995947,32.86,81332.88,0.73,0.25575,0.00019,16.99957]
[1778093996132,32.86,81332.87,0.73,0.25575,0.00019,16.99945]
[1778093997967,32.86,81332.97,0.73,0.25577,0.00019,17.00006]
[1778094000248,32.86,81333.06,0.73,0.25578,0.00019,17.0005]
[1778094000959,32.86,81333.06,0.73,0.25578,0.00019,17.0005]
[1778094001088,32.86,81333.06,0.73,0.25578,0.00019,17.0005]
[1778094001130,32.86,81333.06,0.73,0.25578,0.00019,17.0005]
[1778094001188,32.86,81329.73,0.73,0.25516,0.00018,16.97839]
[1778094001271,32.86,81329.73,0.73,0.25516,0.00018,16.97839]
[1778094001310,32.86,81329.73,0.73,0.25516,0.00018,16.97839]
[1778094001321,32.86,81329.73,0.73,0.25516,0.00018,16.97839]
[1778094001527,32.86,81329.73,0.73,0.25516,0.00018,16.97839]
[1778094001796,32.86,81329.73,0.73,0.25516,0.00018,16.97839]
[1778094001834,32.86,81329.73,0.73,0.25516,0.00018,16.97839]
[1778094003182,32.86,81336.91,0.73,0.25649,0.00019,17.02603]
[1778094004060,32.86,81336.91,0.73,0.25649,0.00019,17.02603]
[1778094004190,32.86,81337.71,0.73,0.25664,0.00019,17.03134]
[1778094009635,32.86,81338.01,0.73,0.2567,0.00019,17.03333]
[1778094014860,32.86,81339.23,0.73,0.25692,0.00019,17.04142]
[1778094017809,32.86,81345.76,0.73,0.25814,0.00019,17.08457]
[1778094018207,32.86,81345.76,0.73,0.25814,0.00019,17.08457]
[1778094018251,32.86,81345.83,0.73,0.25815,0.00019,17.08507]
[1778094018260,32.86,81345.83,0.73,0.25815,0.00019,17.08507]
[1778094018707,32.86,81345.83,0.73,0.25815,0.00019,17.08507]
[1778094018736,32.86,81345.83,0.73,0.25815,0.00019,17.08507]
[1778094020216,32.86,81346.09,0.73,0.2582,0.00019,17.0868]
[1778094020239,32.86,81347.24,0.73,0.25842,0.00019,17.09441]
[1778094026991,32.86,81350.87,0.73,0.25909,0.00019,17.11836]
[1778094028151,32.86,81350.71,0.73,0.25906,0.00019,17.1173]
[1778094029219,32.86,81350.71,0.73,0.25906,0.00019,17.11728]
[1778094030950,32.86,81350.89,0.73,0.2591,0.00019,17.11845]
[1778094034467,32.86,81350.01,0.73,0.25888,0.00019,17.1071]
[1778094034878,32.86,81350.01,0.73,0.25888,0.00019,17.1071]
[1778094036389,32.86,81348.52,0.73,0.2586,0.00019,17.09728]
[1778094037090,32.86,81348.52,0.73,0.2586,0.00019,17.09728]
[1778094037098,32.86,81348.52,0.73,0.2586,0.00019,17.09728]
[1778094037169,32.86,81349.56,0.73,0.2588,0.00019,17.10415]
[1778094037305,32.86,81349.56,0.73,0.2588,0.00019,17.10415]
[1778094037361,32.86,81349.56,0.73,0.2588,0.00019,17.10415]
[1778094038144,32.86,81351.61,0.73,0.25918,0.00019,17.11763]
[1778094043465,32.86,81354.16,0.73,0.25965,0.00019,17.13431]
[1778094048501,32.86,81356.97,0.73,0.26017,0.00019,17.15258]
[1778094052244,32.86,81364.88,0.73,0.26165,0.00019,17.20417]
[1778094057780,32.86,81362.14,0.73,0.26112,0.00019,17.18587]
[1778094060911,32.85,81358.94,0.73,0.26052,0.00019,17.16463]
[1778094060943,32.85,81358.94,0.73,0.26052,0.00019,17.16463]
[1778094060965,32.85,81358.94,0.73,0.26052,0.00019,17.16463]
[1778094061138,32.85,81359.03,0.73,0.26053,0.00019,17.1651]
[1778094062619,32.85,81359.03,0.73,0.26053,0.00019,17.1651]
[1778094063187,32.85,81353.11,0.73,0.25942,0.00019,17.12619]
[1778094063271,32.85,81353.11,0.73,0.25942,0.00019,17.12619]
[1778094063279,32.85,81353.11,0.73,0.25942,0.00019,17.12619]
[1778094063801,32.85,81353.11,0.73,0.25942,0.00019,17.12619]
[1778094063995,32.85,81338.28,0.73,0.25666,0.00019,17.0283]
[1778094064777,32.85,81338.28,0.73,0.25666,0.00019,17.0283]
[1778094064829,32.85,81338.28,0.73,0.25666,0.00019,17.0283]
[1778094064840,32.85,81332.92,0.73,0.25566,0.00019,16.99253]
[1778094068447,32.85,81331.63,0.73,0.25541,0.00019,16.98366]
[1778094070413,32.85,81335.88,0.73,0.2562,0.00019,17.01182]
[1778094071331,32.85,81335.89,0.73,0.2562,0.00019,17.01185]
[1778094076703,32.85,81330.13,0.73,0.25512,0.00019,16.97311]
[1778094081738,32.85,81330.3,0.73,0.25514,0.00019,16.9739]
[1778094086772,32.85,81331.69,0.73,0.25539,0.00019,16.98282]
[1778094091808,32.84,81331.12,0.73,0.25522,0.00019,16.9731]
[1778094097850,32.84,81330.05,0.73,0.25501,0.00019,16.96561]
[1778094103892,32.84,81330.16,0.73,0.25502,0.00019,16.96599]
[1778094108927,32.84,81330.45,0.73,0.25507,0.00019,16.96764]
[1778094113965,32.84,81330.69,0.73,0.2551,0.00019,16.96894]
[1778094118997,32.84,81333.81,0.73,0.25567,0.00019,16.98933]
[1778094120318,32.84,81341.7,0.73,0.25713,0.00019,17.0415]
[1778094121112,32.84,81341.7,0.73,0.25713,0.00019,17.0415]
[1778094121177,32.84,81341.7,0.73,0.25713,0.00019,17.0415]
[1778094121286,32.84,81341.7,0.73,0.25713,0.00019,17.0415]
[1778094121312,32.84,81341.85,0.73,0.25716,0.00019,17.04239]
[1778094121449,32.84,81341.85,0.73,0.25716,0.00019,17.04239]
[1778094121487,32.84,81341.85,0.73,0.25716,0.00019,17.04239]
[1778094122180,32.84,81348.53,0.73,0.2584,0.00019,17.08658]
[1778094123422,32.84,81350.97,0.73,0.25886,0.00019,17.10266]
[1778094123424,32.84,81350.97,0.73,0.25886,0.00019,17.10266]
[1778094123447,32.84,81350.97,0.73,0.25886,0.00019,17.10266]
[1778094123509,32.84,81350.97,0.73,0.25886,0.00019,17.10266]
[1778094123779,32.84,81350.97,0.73,0.25886,0.00019,17.10266]
[1778094123815,32.84,81350.97,0.73,0.25886,0.00019,17.10266]
[1778094124037,32.84,81351.18,0.73,0.2589,0.00019,17.10411]
[1778094125044,32.84,81360.18,0.73,0.26058,0.00019,17.16326]
[1778094130087,32.84,81353.44,0.73,0.25932,0.00019,17.11888]
[1778094130786,32.84,81353.44,0.73,0.25932,0.00019,17.11888]
[1778094130829,32.84,81353.44,0.73,0.25932,0.00019,17.11888]
[1778094131094,32.84,81354.39,0.73,0.2595,0.00019,17.12509]
[1778094136128,32.84,81354.33,0.73,0.25948,0.00019,17.12465]
[1778094141087,32.84,81354.38,0.73,0.25949,0.00019,17.12491]
[1778094141268,32.84,81351.97,0.73,0.25904,0.00019,17.10904]
[1778094144844,32.83,81347.12,0.73,0.25813,0.00019,17.07689]
[1778094144848,32.83,81347.12,0.73,0.25813,0.00019,17.07689]
[1778094144939,32.83,81347.12,0.73,0.25813,0.00019,17.07689]
[1778094145192,32.83,81346.67,0.73,0.25805,0.00019,17.07392]
[1778094145972,32.83,81346.67,0.73,0.25805,0.00019,17.07392]
[1778094146198,32.83,81343.07,0.73,0.25737,0.00019,17.05008]
[1778094146628,32.83,81343.07,0.73,0.25737,0.00019,17.05008]
[1778094147205,32.83,81341.08,0.73,0.257,0.00019,17.03692]
[1778094149004,32.83,81340.45,0.73,0.25689,0.00019,17.03276]
[1778094149045,32.83,81340.45,0.73,0.25689,0.00019,17.03276]
[1778094149059,32.83,81340.45,0.73,0.25689,0.00019,17.03276]
[1778094149313,32.83,81345.96,0.73,0.25791,0.00019,17.0692]
[1778094149447,32.83,81345.96,0.73,0.25791,0.00019,17.0692]
[1778094149718,32.83,81345.96,0.73,0.25791,0.00019,17.0692]
[1778094150227,32.83,81345.96,0.73,0.25791,0.00019,17.06921]
[1778094153746,32.83,81352.52,0.73,0.25908,0.00019,17.10679]
[1778094154255,32.83,81351.86,0.73,0.25896,0.00019,17.10238]
[1778094154646,32.83,81351.86,0.73,0.25896,0.00019,17.10238]
[1778094157791,32.83,81353.88,0.73,0.25933,0.00019,17.11548]
[1778094158305,32.83,81354.41,0.73,0.25943,0.00019,17.11891]
[1778094159812,32.83,81354.77,0.73,0.25949,0.00019,17.1212]
[1778094159819,32.83,81354.77,0.73,0.25949,0.00019,17.1212]
[1778094160296,32.83,81355.22,0.73,0.25957,0.00019,17.12408]
[1778094161838,32.83,81355.19,0.73,0.25957,0.00019,17.12381]
[1778094162299,32.83,81355.35,0.73,0.25959,0.00019,17.12478]
[1778094167324,32.83,81356.59,0.73,0.25982,0.00019,17.1326]
[1778094169919,32.83,81356.21,0.73,0.25974,0.00019,17.12983]
[1778094169935,32.83,81356.21,0.73,0.25974,0.00019,17.12983]
[1778094170243,32.83,81355.13,0.73,0.25953,0.00019,17.12264]
[1778094171939,32.83,81355.13,0.73,0.25953,0.00019,17.12256]
[1778094172379,32.83,81354.12,0.73,0.25934,0.00019,17.11583]
[1778094175986,32.83,81354.38,0.73,0.25938,0.00019,17.11733]
[1778094175992,32.83,81354.38,0.73,0.25938,0.00019,17.11733]
[1778094180028,32.82,81355.17,0.73,0.25952,0.00019,17.12222]
[1778094180038,32.82,81355.17,0.73,0.25952,0.00019,17.12222]
[1778094181872,32.82,81354.7,0.73,0.25943,0.00019,17.11898]
[1778094181898,32.82,81354.7,0.73,0.25943,0.00019,17.11898]
[1778094181933,32.82,81354.7,0.73,0.25943,0.00019,17.11898]
[1778094181967,32.82,81354.7,0.73,0.25943,0.00019,17.11898]
[1778094181995,32.82,81354.7,0.73,0.25943,0.00019,17.11898]
[1778094182096,32.82,81355.49,0.73,0.25958,0.00019,17.12418]
[1778094183784,32.82,81355.49,0.73,0.25957,0.00019,17.12411]
[1778094188903,32.82,81357.2,0.73,0.25989,0.00019,17.13516]
[1778094194534,32.82,81357.43,0.73,0.25992,0.00019,17.13646]
[1778094196406,32.82,81358.14,0.73,0.26006,0.00019,17.14109]
[1778094196667,32.82,81358.14,0.73,0.26006,0.00019,17.14109]
[1778094196780,32.82,81358.14,0.73,0.26006,0.00019,17.14109]
[1778094196882,32.82,81358.14,0.73,0.26006,0.00019,17.14109]
[1778094196904,32.82,81358.14,0.73,0.26006,0.00019,17.14109]
[1778094197018,32.82,81358.14,0.73,0.26006,0.00019,17.14109]
[1778094197086,32.82,81364.27,0.73,0.2612,0.00019,17.18127]
[1778094198055,32.82,81375.26,0.73,0.26327,0.00019,17.25299]
[1778094198963,32.82,81375.26,0.73,0.26327,0.00019,17.25299]
[1778094202298,32.82,81377.73,0.73,0.26374,0.00019,17.26927]
[1778094202386,32.82,81377.68,0.73,0.26373,0.00019,17.26905]
[1778094204540,32.82,81377.86,0.73,0.26377,0.00019,17.27027]
[1778094205846,32.82,81377.74,0.73,0.26375,0.00019,17.26953]
[1778094206325,32.82,81377.74,0.73,0.26375,0.00019,17.26953]
[1778094205902,32.82,81386.02,0.73,0.26531,0.00019,17.3233]
[1778094207924,32.82,81386.79,0.73,0.26546,0.00019,17.32837]
[1778094207934,32.82,81386.79,0.73,0.26546,0.00019,17.32837]
[1778094209893,32.82,81393.42,0.73,0.26671,0.00019,17.37119]
[1778094210392,32.82,81393.42,0.73,0.26671,0.00019,17.37119]
[1778094211075,32.82,81396.89,0.73,0.26732,0.00019,17.38813]
[1778094216691,32.82,81397.3,0.73,0.2674,0.00019,17.39062]
[1778094221726,32.82,81398.76,0.73,0.26767,0.00019,17.39989]
[1778094227312,32.82,81397.93,0.73,0.26751,0.00019,17.39441]
[1778094228562,32.82,81397.9,0.73,0.2675,0.00019,17.3941]
[1778094229353,32.82,81398.29,0.73,0.26757,0.00019,17.39645]
[1778094234382,32.82,81398.42,0.73,0.26758,0.00019,17.39696]
[1778094235423,32.82,81398.74,0.73,0.26764,0.00019,17.39894]
[1778094235439,32.82,81398.74,0.73,0.26764,0.00019,17.39894]
[1778094235445,32.82,81398.39,0.73,0.26757,0.00019,17.39661]
[1778094236301,32.82,81389.39,0.73,0.26586,0.00019,17.33843]
[1778094236825,32.82,81389.39,0.73,0.26586,0.00019,17.33843]
[1778094237508,32.82,81384.25,0.73,0.26489,0.00019,17.30516]
[1778094237991,32.82,81384.25,0.73,0.26489,0.00019,17.30516]
[1778094238673,32.82,81385.93,0.73,0.2652,0.00019,17.31586]
[1778094242998,32.82,81387.62,0.73,0.26552,0.00019,17.32666]
[1778094243041,32.82,81387.62,0.73,0.26552,0.00019,17.32666]
[1778094243105,32.82,81387.62,0.73,0.26552,0.00019,17.32666]
[1778094243179,32.82,81387.62,0.73,0.26552,0.00019,17.32666]
[1778094243685,32.82,81386.73,0.73,0.26535,0.00019,17.32085]
[1778094244339,32.82,81393.5,0.73,0.26663,0.00019,17.36454]
[1778094244761,32.82,81393.5,0.73,0.26663,0.00019,17.36454]
[1778094244994,32.82,81395.9,0.73,0.26708,0.00019,17.38002]
[1778094249968,32.82,81395.71,0.73,0.26704,0.00019,17.37861]
[1778094252656,32.81,81403.8,0.73,0.26857,0.00019,17.43041]
[1778094252796,32.81,81403.8,0.73,0.26857,0.00019,17.43041]
[1778094252850,32.81,81403.8,0.73,0.26857,0.00019,17.43041]
[1778094254454,32.81,81402.4,0.73,0.2683,0.00019,17.42133]
[1778094257118,32.81,81403.69,0.73,0.26854,0.00019,17.42928]
[1778094258143,32.81,81403.42,0.73,0.26848,0.00019,17.42744]
[1778094262972,32.81,81401.51,0.73,0.2681,0.00019,17.41468]
[1778094263014,32.81,81401.51,0.73,0.2681,0.00019,17.41468]
[1778094264993,32.81,81399.02,0.73,0.26762,0.00019,17.39848]
[1778094265014,32.81,81399.02,0.73,0.26762,0.00019,17.39848]
[1778094270892,32.81,81396.26,0.73,0.26709,0.00019,17.3803]
[1778094276127,32.8,81394.09,0.73,0.26662,0.00019,17.36039]
[1778094281276,32.8,81393.02,0.73,0.26641,0.00019,17.35329]
[1778094281334,32.8,81393.02,0.73,0.26641,0.00019,17.35329]
[1778094281483,32.8,81394.51,0.73,0.26669,0.00019,17.36283]
[1778094283388,32.8,81385.08,0.73,0.2649,0.00019,17.30173]
[1778094283600,32.8,81385.08,0.73,0.2649,0.00019,17.30173]
[1778094283778,32.8,81385.08,0.73,0.2649,0.00019,17.30173]
[1778094283861,32.8,81385.08,0.73,0.2649,0.00019,17.30173]
[1778094284179,32.8,81384.26,0.73,0.26474,0.00019,17.29641]
[1778094284875,32.8,81384.26,0.73,0.26474,0.00019,17.29641]
[1778094285327,32.8,81368.66,0.73,0.2618,0.00019,17.19471]
[1778094285742,32.8,81368.66,0.73,0.2618,0.00019,17.19471]
[1778094286399,32.8,81357.53,0.73,0.25971,0.00019,17.12149]
[1778094287146,32.8,81357.53,0.73,0.25971,0.00019,17.12149]
[1778094292011,32.8,81356.23,0.73,0.25945,0.00019,17.1125]
[1778094292096,32.8,81356.23,0.73,0.25945,0.00019,17.1125]
[1778094292300,32.8,81356.23,0.73,0.25945,0.00019,17.1125]
[1778094292408,32.8,81347.89,0.73,0.25789,0.00019,17.05738]
[1778094293433,32.8,81340.33,0.73,0.25648,0.00019,17.00715]
[1778094293998,32.8,81340.33,0.73,0.25648,0.00019,17.00715]
[1778094294015,32.8,81340.33,0.73,0.25648,0.00019,17.00715]
[1778094294266,32.8,81340.33,0.73,0.25648,0.00019,17.00715]
[1778094294293,32.8,81333.31,0.73,0.25518,0.00019,16.96051]
[1778094295384,32.8,81333.31,0.73,0.25518,0.00019,16.96051]
[1778094295407,32.8,81333.31,0.73,0.25518,0.00019,16.96051]
[1778094295431,32.8,81333.31,0.73,0.25518,0.00019,16.96051]
[1778094298724,32.8,81331.23,0.73,0.25479,0.00019,16.94676]
[1778094298757,32.8,81331.23,0.73,0.25479,0.00019,16.94676]
[1778094299404,32.8,81331.23,0.73,0.25479,0.00019,16.94676]
[1778094299493,32.8,81324.72,0.73,0.25359,0.00018,16.90325]
[1778094302756,32.8,81319.79,0.73,0.25267,0.00018,16.87005]
[1778094303353,32.8,81319.79,0.73,0.25267,0.00018,16.87005]
[1778094303509,32.8,81319.79,0.73,0.25267,0.00018,16.87005]
[1778094303416,32.8,81317.94,0.73,0.25233,0.00018,16.85759]
[1778094303576,32.8,81317.94,0.73,0.25233,0.00018,16.85759]
[1778094303620,32.8,81317.94,0.73,0.25233,0.00018,16.85759]
[1778094303700,32.8,81317.94,0.73,0.25233,0.00018,16.85759]
[1778094304320,32.8,81317.27,0.73,0.2522,0.00018,16.85304]
[1778094304640,32.8,81317.27,0.73,0.2522,0.00018,16.85304]
[1778094305129,32.8,81317.27,0.73,0.2522,0.00018,16.85304]
[1778094305145,32.8,81317.27,0.73,0.2522,0.00018,16.85304]
[1778094305153,32.8,81317.27,0.73,0.2522,0.00018,16.85304]
[1778094305457,32.8,81317.27,0.73,0.2522,0.00018,16.85304]
[1778094305475,32.8,81317.27,0.73,0.2522,0.00018,16.85304]
[1778094305476,32.8,81305.17,0.73,0.24997,0.00018,16.7716]
[1778094305864,32.8,81305.17,0.73,0.24997,0.00018,16.7716]
[1778094306374,32.8,81305.17,0.73,0.24997,0.00018,16.7716]
[1778094307488,32.8,81305.42,0.73,0.25002,0.00018,16.77331]
[1778094307817,32.8,81305.29,0.73,0.25,0.00018,16.77248]
[1778094313385,32.8,81301.65,0.73,0.24934,0.00018,16.74823]
[1778094315075,32.8,81301.45,0.73,0.2493,0.00018,16.74688]
[1778094320259,32.8,81303.78,0.73,0.24973,0.00018,16.76282]
[1778094325468,32.8,81303.34,0.73,0.24966,0.00018,16.76002]
[1778094329508,32.8,81312.95,0.73,0.25143,0.00018,16.8248]
[1778094329759,32.8,81312.95,0.73,0.25143,0.00018,16.8248]
[1778094331776,32.8,81312.82,0.73,0.25135,0.00018,16.81829]
[1778094335819,32.8,81313.55,0.73,0.25148,0.00018,16.82305]
[1778094336510,32.8,81313.55,0.73,0.25148,0.00018,16.82305]
[1778094336540,32.8,81313.55,0.73,0.25148,0.00018,16.82305]
[1778094336552,32.8,81313.55,0.73,0.25148,0.00018,16.82305]
[1778094336643,32.8,81314.32,0.73,0.25162,0.00018,16.82822]
[1778094336694,32.8,81314.32,0.73,0.25162,0.00018,16.82822]
[1778094336765,32.8,81314.32,0.73,0.25162,0.00018,16.82822]
[1778094337420,32.8,81317.11,0.73,0.25214,0.00018,16.847]
[1778094337865,32.8,81317.11,0.73,0.25214,0.00018,16.847]
[1778094338454,32.8,81327.64,0.73,0.25409,0.00019,16.9175]
[1778094339901,32.8,81329.39,0.73,0.25441,0.00019,16.92915]
[1778094339917,32.8,81329.39,0.73,0.25441,0.00019,16.92915]
[1778094345562,32.8,81328.95,0.73,0.25432,0.00019,16.92607]
[1778094345930,32.8,81328.95,0.73,0.25432,0.00019,16.92607]
[1778094346485,32.8,81329.17,0.73,0.25436,0.00019,16.92747]
[1778094351498,32.8,81328.01,0.73,0.25414,0.00019,16.91961]
[1778094351812,32.8,81330.95,0.73,0.25469,0.00019,16.93919]
[1778094352005,32.8,81330.95,0.73,0.25469,0.00019,16.93919]
[1778094353745,32.8,81331.55,0.73,0.2548,0.00019,16.94315]
[1778094354027,32.8,81331.55,0.73,0.2548,0.00019,16.94315]
[1778094356386,32.8,81331.81,0.73,0.25485,0.00019,16.94483]
[1778094356387,32.8,81331.81,0.73,0.25485,0.00019,16.94483]
[1778094356422,32.8,81331.81,0.73,0.25485,0.00019,16.94483]
[1778094356469,32.8,81332.11,0.73,0.2549,0.00019,16.94668]
[1778094358432,32.8,81339.74,0.73,0.25631,0.00019,16.99728]
[1778094363741,32.79,81340.35,0.73,0.25641,0.00019,17.00082]
[1778094368990,32.79,81340.3,0.73,0.25639,0.00019,17.00006]
[1778094369071,32.79,81340.3,0.73,0.25639,0.00019,17.00006]
[1778094371074,32.79,81347.28,0.73,0.25768,0.00019,17.046]
[1778094371948,32.79,81347.28,0.73,0.25768,0.00019,17.046]
[1778094374706,32.79,81348.05,0.73,0.25781,0.00019,17.05086]
[1778094375082,32.79,81348.05,0.73,0.25781,0.00019,17.05086]
[1778094375106,32.79,81348.05,0.73,0.25781,0.00019,17.05086]
[1778094375155,32.79,81352.61,0.73,0.25866,0.00019,17.0807]
[1778094378302,32.79,81360.13,0.73,0.26006,0.00019,17.12996]
[1778094383231,32.79,81360.74,0.73,0.26016,0.00019,17.13352]
[1778094383309,32.78,81356.87,0.73,0.25943,0.00019,17.10794]
[1778094383928,32.78,81356.87,0.73,0.25943,0.00019,17.10794]
[1778094384695,32.78,81353.76,0.73,0.25884,0.00019,17.08703]
[1778094386415,32.78,81354.28,0.73,0.25893,0.00019,17.09029]
[1778094386630,32.78,81356.64,0.73,0.25937,0.00019,17.1057]
[1778094388446,32.78,81356.64,0.73,0.25937,0.00019,17.1057]
[1778094388546,32.78,81358.8,0.73,0.25976,0.00019,17.1196]
[1778094393952,32.78,81359.48,0.73,0.25981,0.00019,17.11767]
[1778094397336,32.77,81359.93,0.73,0.25989,0.00019,17.12028]
[1778094398457,32.77,81359.82,0.73,0.25986,0.00019,17.11939]
[1778094399394,32.77,81357.91,0.73,0.25949,0.00019,17.10645]
[1778094400366,32.77,81356.59,0.73,0.25924,0.00019,17.09757]
[1778094400392,32.77,81356.59,0.73,0.25924,0.00019,17.09757]
[1778094400451,32.77,81350.07,0.73,0.25802,0.00019,17.05452]
[1778094405549,32.77,81345.99,0.73,0.25724,0.00019,17.02696]
[1778094405724,32.77,81342.99,0.73,0.25668,0.00019,17.00689]
[1778094406672,32.77,81342.99,0.73,0.25668,0.00019,17.00689]
[1778094406674,32.77,81342.99,0.73,0.25668,0.00019,17.00689]
[1778094407286,32.77,81331.76,0.73,0.25459,0.00019,16.93193]
[1778094410649,32.76,81332.46,0.73,0.25469,0.00019,16.93588]
[1778094411634,32.76,81338.15,0.73,0.25575,0.00019,16.97357]
[1778094411661,32.76,81338.15,0.73,0.25575,0.00019,16.97357]
[1778094411678,32.76,81338.15,0.73,0.25575,0.00019,16.97357]
[1778094411683,32.76,81338.15,0.73,0.25575,0.00019,16.97357]
[1778094411806,32.76,81338.15,0.73,0.25575,0.00019,16.97357]
[1778094412489,32.76,81340.94,0.73,0.25626,0.00019,16.9918]
[1778094415137,32.76,81351.34,0.73,0.25818,0.00019,17.06037]
[1778094416513,32.76,81351.34,0.73,0.25818,0.00019,17.06037]
[1778094419904,32.76,81359.86,0.73,0.25976,0.00019,17.1159]
[1778094423897,32.75,81358.7,0.73,0.25952,0.00019,17.10744]
[1778094426909,32.75,81357.86,0.73,0.25934,0.00019,17.10128]
[1778094426948,32.75,81357.86,0.73,0.25934,0.00019,17.10128]
[1778094428325,32.75,81359.09,0.73,0.25957,0.00019,17.10919]
[1778094431442,32.75,81361.19,0.73,0.25994,0.00019,17.12219]
[1778094431516,32.75,81361.19,0.73,0.25994,0.00019,17.12219]
[1778094431521,32.75,81361.19,0.73,0.25994,0.00019,17.12219]
[1778094431540,32.75,81360.75,0.73,0.25985,0.00019,17.11908]
[1778094431653,32.75,81360.75,0.73,0.25985,0.00019,17.11908]
[1778094431706,32.75,81360.75,0.73,0.25985,0.00019,17.11908]
[1778094432269,32.75,81360.75,0.73,0.25985,0.00019,17.11908]
[1778094432629,32.74,81352.09,0.73,0.25822,0.00019,17.06161]
[1778094432985,32.74,81352.09,0.73,0.25822,0.00019,17.06161]
[1778094433304,32.74,81345.7,0.73,0.25702,0.00019,17.01927]
[1778094434067,32.74,81345.7,0.73,0.25702,0.00019,17.01927]
[1778094434234,32.74,81345.7,0.73,0.25701,0.00019,17.01896]
[1778094435028,32.74,81345.7,0.73,0.25701,0.00019,17.01896]
[1778094435344,32.74,81348.63,0.73,0.25755,0.00019,17.03813]
[1778094441421,32.74,81349.41,0.73,0.25768,0.00019,17.04265]
[1778094446536,32.74,81346.3,0.73,0.25708,0.00019,17.02132]
[1778094451251,32.73,81339.72,0.73,0.25583,0.00019,16.97691]
[1778094453071,32.73,81339.52,0.73,0.25574,0.00019,16.96981]
[1778094453131,32.73,81339.52,0.73,0.25574,0.00019,16.96981]
[1778094453369,32.73,81339.7,0.73,0.25577,0.00019,16.9709]
[1778094458405,32.73,81336.1,0.73,0.25508,0.00019,16.94612]
[1778094463440,32.73,81341.47,0.73,0.25607,0.00019,16.98161]
[1778094463756,32.73,81341.47,0.73,0.25607,0.00019,16.98161]
[1778094463799,32.73,81341.47,0.73,0.25607,0.00019,16.98161]
[1778094464448,32.73,81342.09,0.73,0.25618,0.00019,16.98566]
[1778094469223,32.72,81341.65,0.73,0.25609,0.00019,16.9824]
[1778094469602,32.72,81339.9,0.73,0.25576,0.00019,16.97059]
[1778094474614,32.72,81339.82,0.73,0.25574,0.00019,16.9698]
[1778094475445,32.72,81339.83,0.73,0.25574,0.00019,16.9698]
[1778094475630,32.72,81334.23,0.73,0.25469,0.00019,16.93238]
[1778094476435,32.72,81334.23,0.73,0.25469,0.00019,16.93238]
[1778094476476,32.72,81334.23,0.73,0.25469,0.00019,16.93238]
[1778094480559,32.72,81326.98,0.73,0.25335,0.00019,16.88385]
[1778094483100,32.72,81326.72,0.73,0.2533,0.00019,16.88216]
[1778094483955,32.72,81325.66,0.73,0.2531,0.00019,16.87507]
[1778094484383,32.72,81325.66,0.73,0.2531,0.00019,16.87507]
[1778094484590,32.72,81315.56,0.73,0.25123,0.00018,16.80715]
[1778094484827,32.72,81315.56,0.73,0.25123,0.00018,16.80715]
[1778094485647,32.72,81315.56,0.73,0.25123,0.00018,16.80715]
[1778094485653,32.72,81315.56,0.73,0.25123,0.00018,16.80715]
[1778094485595,32.72,81308.58,0.73,0.24995,0.00018,16.76005]
[1778094485714,32.72,81308.58,0.73,0.24995,0.00018,16.76005]
[1778094486602,32.72,81301.59,0.73,0.24866,0.00018,16.71271]
[1778094491639,32.72,81298.95,0.73,0.24817,0.00018,16.69444]
[1778094494076,32.72,81298.36,0.73,0.24806,0.00018,16.69041]
[1778094494662,32.72,81298.53,0.73,0.24809,0.00018,16.69156]
[1778094497199,32.72,81297.12,0.73,0.24783,0.00018,16.68198]
[1778094497235,32.72,81297.12,0.73,0.24783,0.00018,16.68198]
[1778094497666,32.72,81296.72,0.73,0.24776,0.00018,16.67927]
[1778094502232,32.72,81295.4,0.73,0.24751,0.00018,16.6701]
[1778094502397,32.72,81294.73,0.73,0.24739,0.00018,16.66548]
[1778094503357,32.72,81294.73,0.73,0.24739,0.00018,16.66548]
[1778094504806,32.72,81285.04,0.73,0.2456,0.00018,16.5991]
[1778094504815,32.72,81278.15,0.73,0.24435,0.00018,16.55199]
[1778094507239,32.72,81279.1,0.73,0.24452,0.00018,16.55833]
[1778094507848,32.72,81279.51,0.73,0.24459,0.00018,16.56113]
[1778094508238,32.72,81279.51,0.73,0.24459,0.00018,16.56113]
[1778094508644,32.72,81279.51,0.73,0.24459,0.00018,16.56113]
[1778094511016,32.72,81290.87,0.73,0.2466,0.00018,16.6327]
[1778094511901,32.72,81290.87,0.73,0.2466,0.00018,16.6327]
[1778094512781,32.71,81289.96,0.73,0.24643,0.00018,16.62635]
[1778094515405,32.71,81287.02,0.73,0.24588,0.00018,16.60583]
[1778094515512,32.71,81283.01,0.73,0.24515,0.00018,16.57844]
[1778094520542,32.71,81278.59,0.73,0.24433,0.00018,16.5476]
[1778094520578,32.71,81278.59,0.73,0.24433,0.00018,16.5476]
[1778094521926,32.71,81277.73,0.73,0.24417,0.00018,16.54161]
[1778094522494,32.71,81276.01,0.73,0.24385,0.00018,16.52973]
[1778094524780,32.71,81276.66,0.73,0.24397,0.00018,16.53403]
[1778094524854,32.71,81276.66,0.73,0.24397,0.00018,16.53403]
[1778094525055,32.71,81272.55,0.73,0.24322,0.00018,16.50575]
[1778094529753,32.71,81266.85,0.73,0.24216,0.00018,16.46565]
[1778094530354,32.71,81266.85,0.73,0.24216,0.00018,16.46565]
[1778094530410,32.7,81259.05,0.73,0.24074,0.00018,16.41162]
[1778094535592,32.69,81258.67,0.73,0.24056,0.00018,16.40499]
[1778094536180,32.69,81254.34,0.73,0.23978,0.00018,16.37494]
[1778094536711,32.69,81254.34,0.73,0.23978,0.00018,16.37494]
[1778094536732,32.69,81254.34,0.73,0.23978,0.00018,16.37494]
[1778094536697,32.69,81252.75,0.73,0.23949,0.00018,16.36388]
[1778094537270,32.69,81252.75,0.73,0.23949,0.00018,16.36388]
[1778094537749,32.69,81252.75,0.73,0.23949,0.00018,16.36388]
[1778094537901,32.69,81250.51,0.73,0.23909,0.00018,16.34822]
[1778094538723,32.68,81243.6,0.73,0.23779,0.00018,16.29845]
[1778094539884,32.68,81240.78,0.73,0.23728,0.00018,16.27871]
[1778094539978,32.68,81240.78,0.73,0.23728,0.00018,16.27871]
[1778094542405,32.68,81243.13,0.73,0.2377,0.00018,16.29493]
[1778094542416,32.68,81243.13,0.73,0.2377,0.00018,16.29493]
[1778094542420,32.68,81243.13,0.73,0.2377,0.00018,16.29493]
[1778094543714,32.68,81253.64,0.73,0.23959,0.00018,16.36755]
[1778094544266,32.68,81253.64,0.73,0.23959,0.00018,16.36755]
[1778094544303,32.68,81253.64,0.73,0.23959,0.00018,16.36755]
[1778094544520,32.68,81253.64,0.73,0.23959,0.00018,16.36755]
[1778094544529,32.68,81253.64,0.73,0.23959,0.00018,16.36755]
[1778094544566,32.68,81253.64,0.73,0.23959,0.00018,16.36755]
[1778094550050,32.67,81257.59,0.73,0.24025,0.00018,16.39302]
[1778094552354,32.67,81258.85,0.73,0.24047,0.00018,16.40156]
[1778094555871,32.67,81262.53,0.73,0.24112,0.00018,16.42628]
[1778094555896,32.67,81262.53,0.73,0.24112,0.00018,16.42628]
[1778094555924,32.67,81262.53,0.73,0.24112,0.00018,16.42628]
[1778094556503,32.67,81268.62,0.73,0.24222,0.00018,16.46809]
[1778094560031,32.66,81272.99,0.73,0.24299,0.00018,16.49749]
[1778094560395,32.66,81272.99,0.73,0.24299,0.00018,16.49749]
[1778094563550,32.66,81283.59,0.73,0.2449,0.00018,16.56962]
[1778094569183,32.66,81282.33,0.73,0.24464,0.00018,16.55984]
[1778094574217,32.65,81284.38,0.73,0.24494,0.00018,16.56736]
[1778094577627,32.65,81288.03,0.73,0.2456,0.00018,16.59196]
[1778094581842,32.65,81286.52,0.73,0.24529,0.00018,16.58059]
[1778094581871,32.65,81286.52,0.73,0.24529,0.00018,16.58059]
[1778094582445,32.65,81292.42,0.73,0.24637,0.00018,16.62075]
[1778094582930,32.65,81292.42,0.73,0.24637,0.00018,16.62075]
[1778094582986,32.65,81292.42,0.73,0.24637,0.00018,16.62075]
[1778094583690,32.65,81301.73,0.73,0.24807,0.00018,16.68393]
[1778094586074,32.64,81304.88,0.73,0.24864,0.00018,16.7049]
[1778094586763,32.64,81304.88,0.73,0.24864,0.00018,16.7049]
[1778094587542,32.64,81304.88,0.73,0.24864,0.00018,16.7049]
[1778094587545,32.64,81304.88,0.73,0.24864,0.00018,16.7049]
[1778094587579,32.64,81304.88,0.73,0.24864,0.00018,16.7049]
[1778094587581,32.64,81304.88,0.73,0.24864,0.00018,16.7049]
[1778094587593,32.64,81304.88,0.73,0.24864,0.00018,16.7049]
[1778094587638,32.64,81304.88,0.73,0.24864,0.00018,16.7049]
[1778094587713,32.64,81308.0,0.73,0.2492,0.00018,16.7256]
[1778094590330,32.64,81314.96,0.73,0.25048,0.00018,16.77255]
[1778094595643,32.64,81314.68,0.73,0.2504,0.00018,16.76993]
[1778094596845,32.64,81315.17,0.73,0.25048,0.00018,16.77281]
[1778094597377,32.64,81315.4,0.73,0.25052,0.00018,16.77414]
[1778094599207,32.63,81315.6,0.73,0.25055,0.00018,16.77529]
[1778094600896,32.63,81315.9,0.73,0.25059,0.00018,16.77691]
[1778094600915,32.63,81315.9,0.73,0.25059,0.00018,16.77691]
[1778094601573,32.63,81315.9,0.73,0.25059,0.00018,16.77691]
[1778094601593,32.63,81315.9,0.73,0.25059,0.00018,16.77691]
[1778094601598,32.63,81315.9,0.73,0.25059,0.00018,16.77691]
[1778094602077,32.63,81310.4,0.73,0.24957,0.00018,16.73943]
[1778094602605,32.63,81301.51,0.73,0.24793,0.00018,16.67878]
[1778094606443,32.61,81297.91,0.73,0.2471,0.00018,16.6483]
[1778094610472,32.6,81297.55,0.73,0.24702,0.00018,16.64534]
[1778094610662,32.6,81295.86,0.73,0.2467,0.00018,16.63363]
[1778094613331,32.6,81293.89,0.73,0.24633,0.00018,16.61984]
[1778094613901,32.6,81292.82,0.73,0.24613,0.00018,16.61237]
[1778094614627,32.6,81292.82,0.73,0.24613,0.00018,16.61237]
[1778094614955,32.6,81287.57,0.73,0.24516,0.00018,16.57614]
[1778094614995,32.6,81287.57,0.73,0.24516,0.00018,16.57614]
[1778094615819,32.6,81287.54,0.73,0.24516,0.00018,16.57584]
[1778094616626,32.6,81287.54,0.73,0.24516,0.00018,16.57584]
[1778094622245,32.6,81284.56,0.73,0.2446,0.00018,16.55494]
[1778094626587,32.6,81274.88,0.73,0.24282,0.00018,16.48793]
[1778094629874,32.6,81274.34,0.73,0.24272,0.00018,16.48411]
[1778094629901,32.6,81274.34,0.73,0.24272,0.00018,16.48411]
[1778094630611,32.6,81274.84,0.73,0.24281,0.00018,16.48756]
[1778094635646,32.6,81274.58,0.73,0.24271,0.00018,16.47984]
[1778094640699,32.59,81274.81,0.73,0.24273,0.00018,16.48091]
[1778094645814,32.59,81275.44,0.73,0.24284,0.00018,16.4849]
[1778094649669,32.59,81276.26,0.73,0.24297,0.00018,16.49007]
[1778094649752,32.59,81264.21,0.73,0.24078,0.00018,16.40658]
[1778094656794,32.59,81264.9,0.73,0.24088,0.00018,16.41042]
[1778094661304,32.58,81264.65,0.73,0.24082,0.00018,16.40812]
[1778094661829,32.58,81263.86,0.73,0.24067,0.00018,16.40248]
[1778094666864,32.58,81257.67,0.73,0.23953,0.00018,16.35884]
[1778094671899,32.58,81261.33,0.73,0.24018,0.00018,16.38363]
[1778094677827,32.58,81261.41,0.73,0.24017,0.00018,16.38361]
[1778094679101,32.57,81261.75,0.73,0.24023,0.00018,16.38568]
[1778094679111,32.57,81261.75,0.73,0.24023,0.00018,16.38568]
[1778094684398,32.57,81259.67,0.73,0.23983,0.00018,16.37037]
[1778094687060,32.57,81259.23,0.73,0.23974,0.00018,16.36705]
[1778094687079,32.57,81256.47,0.73,0.23924,0.00018,16.34774]
[1778094692724,32.57,81255.53,0.73,0.23901,0.00018,16.33518]
[1778094698081,32.57,81255.2,0.73,0.23893,0.00018,16.33221]
[1778094699635,32.57,81255.2,0.73,0.23893,0.00018,16.33221]
[1778094701885,32.56,81244.16,0.73,0.23693,0.00018,16.25486]
[1778094707142,32.56,81245.34,0.73,0.23714,0.00018,16.26306]
[1778094709700,32.56,81243.64,0.73,0.23683,0.00018,16.25114]
[1778094709908,32.56,81242.04,0.73,0.23654,0.00018,16.23995]
[1778094712695,32.56,81235.43,0.73,0.23535,0.00018,16.19355]
[1778094713604,32.56,81232.46,0.73,0.23482,0.00018,16.17266]
[1778094719228,32.56,81237.68,0.73,0.23575,0.00018,16.20902]
[1778094721261,32.56,81234.34,0.73,0.23515,0.00018,16.18554]
[1778094721299,32.56,81234.34,0.73,0.23515,0.00018,16.18554]
[1778094723978,32.56,81232.01,0.73,0.23473,0.00018,16.16907]
[1778094724042,32.56,81232.01,0.73,0.23473,0.00018,16.16907]
[1778094724078,32.56,81232.01,0.73,0.23473,0.00018,16.16907]
[1778094724315,32.56,81232.01,0.73,0.23473,0.00018,16.16907]
[1778094724367,32.56,81236.08,0.73,0.23546,0.00018,16.19762]
[1778094725603,32.56,81236.08,0.73,0.23546,0.00018,16.19762]
[1778094727613,32.56,81235.72,0.73,0.23539,0.00018,16.19506]
[1778094727892,32.56,81235.72,0.73,0.23539,0.00018,16.19506]
[1778094727897,32.56,81235.72,0.73,0.23539,0.00018,16.19506]
[1778094733328,32.56,81232.58,0.73,0.23484,0.00018,16.17334]
[1778094737775,32.56,81232.78,0.73,0.23488,0.00018,16.17491]
[1778094737780,32.56,81232.78,0.73,0.23488,0.00018,16.17491]
[1778094737832,32.56,81232.78,0.73,0.23488,0.00018,16.17491]
[1778094737909,32.56,81232.78,0.73,0.23488,0.00018,16.17491]
[1778094737933,32.56,81232.78,0.73,0.23488,0.00018,16.17502]
[1778094738742,32.56,81232.78,0.73,0.23488,0.00018,16.17502]
[1778094739180,32.56,81230.96,0.73,0.23455,0.00018,16.16219]
[1778094739760,32.56,81230.96,0.73,0.23455,0.00018,16.16219]
[1778094741770,32.56,81227.98,0.73,0.23402,0.00018,16.14119]
[1778094741844,32.56,81227.98,0.73,0.23402,0.00018,16.14119]
[1778094747167,32.56,81227.62,0.73,0.23395,0.00018,16.13852]
[1778094753404,32.56,81226.32,0.73,0.23366,0.00018,16.12368]
[1778094753415,32.56,81226.32,0.73,0.23366,0.00018,16.12368]
[1778094753435,32.56,81226.32,0.73,0.23366,0.00018,16.12368]
[1778094753521,32.56,81226.32,0.73,0.23366,0.00018,16.12368]
[1778094753563,32.56,81226.32,0.73,0.23366,0.00018,16.12368]
[1778094753719,32.56,81226.32,0.73,0.23366,0.00018,16.12368]
[1778094753902,32.56,81224.58,0.73,0.23335,0.00018,16.11143]
[1778094754353,32.56,81224.58,0.73,0.23335,0.00018,16.11143]
[1778094754394,32.56,81224.58,0.73,0.23335,0.00018,16.11143]
[1778094754891,32.56,81209.65,0.73,0.23069,0.00018,16.00591]
[1778094755957,32.56,81209.65,0.73,0.23069,0.00018,16.00591]
[1778094755962,32.56,81209.65,0.73,0.23069,0.00018,16.00591]
[1778094755985,32.56,81203.02,0.73,0.22951,0.00018,15.9587]
[1778094756490,32.56,81203.02,0.73,0.22951,0.00018,15.9587]
[1778094757972,32.56,81203.02,0.73,0.22951,0.00018,15.9587]
[1778094758944,32.56,81203.17,0.73,0.22953,0.00018,15.95955]
[1778094761989,32.56,81202.65,0.73,0.22944,0.00018,15.95576]
[1778094762005,32.56,81202.43,0.73,0.2294,0.00018,15.95414]
[1778094762027,32.56,81202.43,0.73,0.2294,0.00018,15.95414]
[1778094762919,32.56,81202.05,0.73,0.22933,0.00018,15.95139]
[1778094767018,32.56,81201.63,0.73,0.22926,0.00018,15.94855]
[1778094767111,32.56,81201.63,0.73,0.22926,0.00018,15.94855]
[1778094767153,32.56,81201.63,0.73,0.22926,0.00018,15.94855]
[1778094767568,32.56,81198.84,0.73,0.22876,0.00018,15.92879]
[1778094768079,32.56,81198.84,0.73,0.22876,0.00018,15.92879]
[1778094768575,32.56,81189.18,0.73,0.22706,0.00018,15.86004]
[1778094772112,32.56,81185.59,0.73,0.22644,0.00018,15.8347]
[1778094772144,32.56,81185.59,0.73,0.22644,0.00018,15.8347]
[1778094772604,32.56,81183.69,0.73,0.22611,0.00018,15.82126]
[1778094777637,32.56,81184.86,0.73,0.22632,0.00018,15.83017]
[1778094782215,32.56,81185.76,0.73,0.22649,0.00018,15.837]
[1778094782229,32.56,81185.76,0.73,0.22649,0.00018,15.837]
[1778094782672,32.57,81186.25,0.73,0.22658,0.00018,15.84059]
[1778094787765,32.57,81183.21,0.73,0.22607,0.00018,15.8198]
[1778094788292,32.57,81183.21,0.73,0.22607,0.00018,15.8198]
[1778094788715,32.57,81183.21,0.73,0.22608,0.00018,15.81998]
[1778094793750,32.57,81186.21,0.73,0.22662,0.00018,15.84225]
[1778094795212,32.57,81187.09,0.73,0.22678,0.00018,15.84861]
[1778094795228,32.57,81187.09,0.73,0.22678,0.00018,15.84861]
[1778094795765,32.57,81187.37,0.73,0.22683,0.00018,15.8507]
[1778094796771,32.57,81197.95,0.73,0.2287,0.00018,15.92612]
[1778094800422,32.57,81201.83,0.73,0.22939,0.00018,15.95393]
[1778094801591,32.57,81201.32,0.73,0.2293,0.00018,15.95037]
[1778094801598,32.57,81201.32,0.73,0.2293,0.00018,15.95037]
[1778094801805,32.57,81203.04,0.73,0.22961,0.00018,15.9626]
[1778094804828,32.57,81211.63,0.73,0.23114,0.00018,16.0235]
[1778094809965,32.57,81211.16,0.73,0.23105,0.00018,16.02004]
[1778094814587,32.57,81210.33,0.73,0.23085,0.00018,16.00839]
[1778094814603,32.57,81210.33,0.73,0.23085,0.00018,16.00839]
[1778094814643,32.57,81210.33,0.73,0.23085,0.00018,16.00839]
[1778094814668,32.57,81210.33,0.73,0.23085,0.00018,16.00839]
[1778094814701,32.57,81210.33,0.73,0.23085,0.00018,16.00839]
[1778094814897,32.57,81210.52,0.73,0.23088,0.00018,16.00972]
[1778094817918,32.57,81217.81,0.73,0.23218,0.00018,16.06131]
[1778094822953,32.57,81216.63,0.73,0.23197,0.00018,16.05314]
[1778094827992,32.57,81216.29,0.73,0.23191,0.00018,16.05067]
[1778094832019,32.57,81207.64,0.73,0.23037,0.00018,15.98941]
[1778094833530,32.57,81208.99,0.73,0.23061,0.00018,15.99899]
[1778094833920,32.57,81208.99,0.73,0.23061,0.00018,15.99899]
[1778094834688,32.57,81208.94,0.73,0.2306,0.00018,15.99865]
[1778094841563,32.57,81208.19,0.73,0.23047,0.00018,15.99343]
[1778094847739,32.58,81207.42,0.73,0.23034,0.00018,15.98816]
[1778094852979,32.58,81212.11,0.73,0.23117,0.00018,16.02142]
[1778094857194,32.58,81212.17,0.73,0.23118,0.00018,16.02181]
[1778094862452,32.58,81210.24,0.73,0.23084,0.00018,16.00812]
[1778094868259,32.58,81211.57,0.73,0.23108,0.00018,16.01754]
[1778094872008,32.58,81212.25,0.73,0.2312,0.00018,16.02233]
[1778094875822,32.57,81220.71,0.73,0.23265,0.00018,16.07635]
[1778094876544,32.57,81222.82,0.73,0.23302,0.00018,16.09116]
[1778094877088,32.57,81222.82,0.73,0.23302,0.00018,16.09116]
[1778094877739,32.57,81226.76,0.73,0.23373,0.00018,16.11883]
[1778094878724,32.58,81229.59,0.73,0.23424,0.00018,16.13886]
[1778094879310,32.58,81231.21,0.73,0.23453,0.00018,16.15028]
[1778094879853,32.58,81231.2,0.73,0.23453,0.00018,16.15021]
[1778094880238,32.58,81231.2,0.73,0.23453,0.00018,16.15021]
[1778094880272,32.58,81231.2,0.73,0.23453,0.00018,16.15021]
[1778094880324,32.58,81231.2,0.73,0.23453,0.00018,16.15021]
[1778094880529,32.58,81231.16,0.73,0.23452,0.00018,16.14992]
[1778094881335,32.58,81231.16,0.73,0.23452,0.00018,16.14992]
[1778094881433,32.58,81231.4,0.73,0.23456,0.00018,16.15158]
[1778094885371,32.57,81233.69,0.73,0.23497,0.00018,16.16758]
[1778094885472,32.57,81232.99,0.73,0.23484,0.00018,16.16264]
[1778094888460,32.57,81233.2,0.73,0.23488,0.00018,16.16403]
[1778094888513,32.57,81229.9,0.73,0.23429,0.00018,16.14083]
[1778094889152,32.57,81229.9,0.73,0.23429,0.00018,16.14083]
[1778094889164,32.57,81229.9,0.73,0.23429,0.00018,16.14083]
[1778094894848,32.57,81227.25,0.73,0.23379,0.00018,16.12149]
[1778094899996,32.57,81227.33,0.73,0.23379,0.00018,16.12146]
[1778094901072,32.57,81220.18,0.73,0.23251,0.00018,16.07085]
[1778094905880,32.57,81222.77,0.73,0.23296,0.00018,16.08881]
[1778094905886,32.57,81222.77,0.73,0.23296,0.00018,16.08881]
[1778094907008,32.57,81227.0,0.73,0.23371,0.00018,16.11845]
[1778094913140,32.56,81229.74,0.73,0.23419,0.00018,16.13705]
[1778094916303,32.56,81227.38,0.73,0.23375,0.00018,16.11984]
[1778094918631,32.56,81219.54,0.73,0.23234,0.00018,16.06433]
[1778094921391,32.56,81218.37,0.73,0.23213,0.00018,16.05588]
[1778094921411,32.56,81218.37,0.73,0.23213,0.00018,16.05588]
[1778094921652,32.56,81218.38,0.73,0.23213,0.00018,16.05588]
[1778094926024,32.56,81216.61,0.73,0.23181,0.00018,16.04316]
[1778094926099,32.56,81216.52,0.73,0.23179,0.00018,16.0424]
[1778094926943,32.56,81216.52,0.73,0.23179,0.00018,16.0424]
[1778094927011,32.56,81205.4,0.73,0.22981,0.00018,15.96366]
[1778094927469,32.56,81205.4,0.73,0.22981,0.00018,15.96366]
[1778094927845,32.56,81205.4,0.73,0.22981,0.00018,15.96366]
[1778094928200,32.56,81202.59,0.73,0.22931,0.00018,15.94372]
[1778094929859,32.56,81202.59,0.73,0.22931,0.00018,15.94375]
[1778094929899,32.56,81202.59,0.73,0.22931,0.00018,15.94375]
[1778094929927,32.56,81202.59,0.73,0.22931,0.00018,15.94375]
[1778094929946,32.56,81202.59,0.73,0.22931,0.00018,15.94375]
[1778094930022,32.56,81201.69,0.73,0.22916,0.00018,15.93745]
[1778094930211,32.56,81201.69,0.73,0.22916,0.00018,15.93745]
[1778094930717,32.56,81201.69,0.73,0.22916,0.00018,15.93745]
[1778094932033,32.56,81201.69,0.73,0.22916,0.00018,15.93745]
[1778094932077,32.56,81187.51,0.73,0.2266,0.00018,15.83066]
[1778094932767,32.56,81187.51,0.73,0.2266,0.00018,15.83066]
[1778094934469,32.56,81185.84,0.73,0.2263,0.00018,15.81858]
[1778094937433,32.56,81180.57,0.73,0.22537,0.00018,15.78084]
[1778094937502,32.56,81180.57,0.73,0.22537,0.00018,15.78084]
[1778094937541,32.56,81180.57,0.73,0.22537,0.00018,15.78084]
[1778094937766,32.56,81180.57,0.73,0.22537,0.00018,15.7808]
[1778094938429,32.56,81180.57,0.73,0.22537,0.00018,15.7808]
[1778094938540,32.56,81180.57,0.73,0.22537,0.00018,15.7808]
[1778094940000,32.56,81175.91,0.73,0.22455,0.00018,15.74745]
[1778094940074,32.56,81171.62,0.73,0.2238,0.00017,15.71669]
[1778094944664,32.56,81173.45,0.73,0.22412,0.00017,15.72984]
[1778094944669,32.56,81173.45,0.73,0.22412,0.00017,15.72984]
[1778094944815,32.56,81174.8,0.73,0.22436,0.00017,15.73951]
[1778094945834,32.56,81174.8,0.73,0.22436,0.00017,15.73951]
[1778094945841,32.56,81174.8,0.73,0.22436,0.00017,15.73951]
[1778094946426,32.56,81180.94,0.73,0.22543,0.00018,15.78343]
[1778094948101,32.56,81181.57,0.73,0.22554,0.00018,15.78793]
[1778094948103,32.56,81181.57,0.73,0.22554,0.00018,15.78793]
[1778094948126,32.56,81181.57,0.73,0.22554,0.00018,15.78793]
[1778094948154,32.56,81181.57,0.73,0.22554,0.00018,15.78793]
[1778094947926,32.56,81198.57,0.73,0.22854,0.00018,15.90912]
[1778094948850,32.56,81198.57,0.73,0.22854,0.00018,15.90925]
[1778094949902,32.56,81198.57,0.73,0.22854,0.00018,15.90925]
[1778094952535,32.56,81202.34,0.73,0.22921,0.00018,15.93597]
[1778094954136,32.56,81202.34,0.73,0.22921,0.00018,15.93593]
[1778094954891,32.56,81202.22,0.73,0.22918,0.00018,15.935]
[1778094960102,32.56,81203.12,0.73,0.22934,0.00018,15.94122]
[1778094966117,32.56,81203.84,0.73,0.22946,0.00018,15.94605]
[1778094972757,32.55,81205.74,0.73,0.22978,0.00018,15.95908]
[1778094972860,32.55,81205.74,0.73,0.22978,0.00018,15.95908]
[1778094972891,32.55,81205.74,0.73,0.22978,0.00018,15.95908]
[1778094973079,32.55,81208.75,0.73,0.23032,0.00018,15.98035]
[1778094974336,32.55,81209.28,0.73,0.23041,0.00018,15.9841]
[1778094974997,32.55,81209.28,0.73,0.23041,0.00018,15.9841]
[1778094975070,32.55,81220.1,0.73,0.23234,0.00018,16.06061]
[1778094975637,32.55,81220.1,0.73,0.23234,0.00018,16.06061]
[1778094976007,32.55,81220.1,0.73,0.23234,0.00018,16.06061]
[1778094977315,32.55,81214.91,0.73,0.23141,0.00018,16.0239]
[1778094978056,32.55,81207.57,0.73,0.2301,0.00018,15.97187]
[1778094978404,32.55,81207.57,0.73,0.2301,0.00018,15.97187]
[1778094978663,32.55,81207.57,0.73,0.2301,0.00018,15.97187]
[1778094979063,32.55,81205.24,0.73,0.22969,0.00018,15.95537]
[1778094984099,32.55,81203.24,0.73,0.22934,0.00018,15.94113]
[1778094990140,32.55,81204.25,0.73,0.2295,0.00018,15.94789]
[1778094994327,32.55,81203.4,0.73,0.2293,0.00018,15.93607]
[1778094994379,32.55,81203.4,0.73,0.2293,0.00018,15.93607]
[1778094994631,32.55,81203.4,0.73,0.2293,0.00018,15.93607]
[1778094994698,32.55,81203.4,0.73,0.2293,0.00018,15.93607]
[1778094994704,32.55,81203.4,0.73,0.2293,0.00018,15.93607]
[1778094995178,32.55,81203.74,0.73,0.22936,0.00018,15.9385]
[1778094996183,32.55,81214.68,0.73,0.2313,0.00018,16.01606]
[1778094996608,32.55,81214.68,0.73,0.2313,0.00018,16.01606]
[1778094996637,32.55,81214.68,0.73,0.2313,0.00018,16.01606]
[1778094997212,32.55,81221.86,0.73,0.23258,0.00018,16.06673]
[1778095002225,32.55,81227.23,0.73,0.23353,0.00018,16.1041]
[1778095007413,32.55,81229.21,0.73,0.23387,0.00018,16.11752]
[1778095012135,32.54,81237.37,0.73,0.23531,0.00018,16.17398]
[1778095017270,32.54,81238.04,0.73,0.23541,0.00018,16.17789]
[1778095022926,32.54,81240.4,0.73,0.23581,0.00018,16.1935]
[1778095027997,32.53,81241.36,0.73,0.23596,0.00018,16.19924]
[1778095034591,32.53,81243.03,0.73,0.23622,0.00018,16.20951]
[1778095040600,32.52,81245.34,0.73,0.2366,0.00018,16.22445]
[1778095046619,32.52,81243.36,0.73,0.23621,0.00018,16.20921]
[1778095047707,32.52,81242.29,0.73,0.23601,0.00018,16.20148]
[1778095048085,32.52,81242.29,0.73,0.23601,0.00018,16.20148]
[1778095049178,32.52,81243.53,0.73,0.23623,0.00018,16.20985]
[1778095049267,32.52,81246.17,0.73,0.2367,0.00018,16.22826]
[1778095052086,32.52,81246.13,0.73,0.23669,0.00018,16.22789]
[1778095052145,32.52,81246.13,0.73,0.23669,0.00018,16.22789]
[1778095052220,32.52,81248.52,0.73,0.23707,0.00018,16.23889]
[1778095053020,32.52,81248.52,0.73,0.23707,0.00018,16.23889]
[1778095053260,32.51,81236.96,0.73,0.23497,0.00018,16.15747]
[1778095056825,32.51,81231.35,0.73,0.23396,0.00018,16.11756]
[1778095059225,32.51,81230.53,0.73,0.2338,0.00018,16.11151]
[1778095061809,32.51,81230.17,0.73,0.23372,0.00018,16.10846]
[1778095061914,32.51,81230.17,0.73,0.23372,0.00018,16.10846]
[1778095061924,32.51,81230.17,0.73,0.23372,0.00018,16.10846]
[1778095061976,32.51,81230.17,0.73,0.23372,0.00018,16.10846]
[1778095062246,32.51,81230.17,0.73,0.23372,0.00018,16.10846]
[1778095062013,32.51,81228.84,0.73,0.23349,0.00018,16.09909]
[1778095062354,32.51,81228.84,0.73,0.23349,0.00018,16.09909]
[1778095063129,32.51,81219.83,0.73,0.23187,0.00018,16.03519]
[1778095063316,32.51,81219.83,0.73,0.23187,0.00018,16.03519]
[1778095063336,32.51,81219.83,0.73,0.23187,0.00018,16.03519]
[1778095066374,32.51,81217.9,0.73,0.23152,0.00018,16.0213]
[1778095066381,32.51,81217.9,0.73,0.23152,0.00018,16.0213]
[1778095066706,32.51,81217.9,0.73,0.23152,0.00018,16.0213]
[1778095066719,32.51,81217.9,0.73,0.23152,0.00018,16.0213]
[1778095066775,32.51,81217.9,0.73,0.23152,0.00018,16.0213]
[1778095066941,32.51,81217.9,0.73,0.23152,0.00018,16.0213]
[1778095067193,32.51,81218.55,0.73,0.23163,0.00018,16.02584]
[1778095067384,32.51,81218.55,0.73,0.23163,0.00018,16.02584]
[1778095067764,32.51,81218.55,0.73,0.23163,0.00018,16.02584]
[1778095067789,32.51,81232.07,0.73,0.23405,0.00018,16.12121]
[1778095069411,32.51,81232.09,0.73,0.23405,0.00018,16.12132]
[1778095074735,32.5,81232.76,0.73,0.23415,0.00018,16.12537]
[1778095079770,32.5,81234.08,0.73,0.23437,0.00018,16.13396]
[1778095084805,32.5,81232.72,0.73,0.23411,0.00018,16.12367]
[1778095090847,32.5,81231.09,0.73,0.2338,0.00018,16.11138]
[1778095091940,32.5,81231.09,0.73,0.2338,0.00018,16.11138]
[1778095092541,32.5,81231.11,0.73,0.2338,0.00018,16.11139]
[1778095093053,32.5,81231.11,0.73,0.2338,0.00018,16.11139]
[1778095102931,32.49,81234.13,0.73,0.2343,0.00018,16.13115]
[1778095106958,32.49,81226.39,0.73,0.23289,0.00018,16.07598]
[1778095108412,32.49,81229.77,0.73,0.2335,0.00018,16.0997]
[1778095108413,32.49,81229.77,0.73,0.2335,0.00018,16.0997]
[1778095108432,32.49,81229.77,0.73,0.2335,0.00018,16.0997]
[1778095108972,32.49,81234.0,0.73,0.23425,0.00018,16.12944]
[1778095112543,32.49,81238.09,0.73,0.23493,0.00018,16.15219]
[1778095112592,32.49,81238.09,0.73,0.23493,0.00018,16.15219]
[1778095113043,32.49,81241.75,0.73,0.23558,0.00018,16.17778]
[1778095119330,32.48,81245.65,0.73,0.23626,0.00018,16.20419]
[1778095121263,32.48,81236.21,0.73,0.23454,0.00018,16.13697]
[1778095126040,32.48,81235.16,0.73,0.23434,0.00018,16.12912]
[1778095131129,32.47,81241.48,0.73,0.23545,0.00018,16.17275]
[1778095132533,32.47,81244.79,0.73,0.23604,0.00018,16.19585]
[1778095133143,32.47,81246.96,0.73,0.23643,0.00018,16.21089]
[1778095138178,32.47,81251.57,0.73,0.23725,0.00018,16.24268]
[1778095142191,32.47,81249.49,0.73,0.23686,0.00018,16.22762]
[1778095142274,32.47,81248.97,0.73,0.23676,0.00018,16.22387]
[1778095142629,32.47,81248.97,0.73,0.23676,0.00018,16.22387]
[1778095142640,32.47,81248.97,0.73,0.23676,0.00018,16.22387]
[1778095142645,32.47,81248.97,0.73,0.23676,0.00018,16.22387]
[1778095142753,32.47,81248.97,0.73,0.23676,0.00018,16.22387]
[1778095143213,32.47,81249.21,0.73,0.23681,0.00018,16.22555]
[1778095144220,32.47,81256.28,0.73,0.23809,0.00018,16.27511]
[1778095149254,32.47,81258.9,0.73,0.23856,0.00018,16.2932]
[1778095150805,32.47,81258.63,0.73,0.23851,0.00018,16.29126]
[1778095150874,32.47,81258.63,0.73,0.23851,0.00018,16.29126]
[1778095152305,32.47,81259.02,0.73,0.23858,0.00018,16.29399]
[1778095152315,32.47,81259.02,0.73,0.23858,0.00018,16.29399]
[1778095153286,32.47,81265.17,0.73,0.23969,0.00018,16.33673]
[1778095155821,32.47,81264.65,0.73,0.23959,0.00018,16.33302]
[1778095156303,32.47,81264.1,0.73,0.23949,0.00018,16.32901]
[1778095161340,32.46,81263.66,0.73,0.2394,0.00018,16.32554]
[1778095162087,32.46,81263.66,0.73,0.2394,0.00018,16.32554]
[1778095162091,32.46,81263.66,0.73,0.2394,0.00018,16.32554]
[1778095162348,32.46,81263.57,0.73,0.23938,0.00018,16.32483]
[1778095167381,32.46,81266.03,0.73,0.23982,0.00018,16.34151]
[1778095171497,32.46,81259.77,0.73,0.23867,0.00018,16.29758]
[1778095171519,32.46,81259.77,0.73,0.23867,0.00018,16.29758]
[1778095171570,32.46,81259.55,0.73,0.23858,0.00018,16.29037]
[1778095177436,32.46,81264.31,0.73,0.23942,0.00018,16.3229]
[1778095182349,32.46,81264.84,0.73,0.2395,0.00018,16.32596]
[1778095182406,32.46,81265.18,0.73,0.23956,0.00018,16.32817]
[1778095183328,32.45,81265.33,0.73,0.23958,0.00018,16.32897]
[1778095183820,32.45,81265.33,0.73,0.23958,0.00018,16.32897]
[1778095183968,32.45,81272.76,0.73,0.24094,0.00018,16.3807]
[1778095184661,32.45,81272.76,0.73,0.24094,0.00018,16.3807]
[1778095185128,32.45,81272.76,0.73,0.24094,0.00018,16.3807]
[1778095185137,32.45,81272.76,0.73,0.24094,0.00018,16.3807]
[1778095185140,32.45,81272.76,0.73,0.24094,0.00018,16.3807]
[1778095185169,32.45,81272.76,0.73,0.24094,0.00018,16.3807]
[1778095185216,32.45,81272.76,0.73,0.24094,0.00018,16.3807]
[1778095185352,32.45,81272.76,0.73,0.24094,0.00018,16.3807]
[1778095185226,32.45,81278.04,0.73,0.2419,0.00018,16.41724]
[1778095185879,32.45,81279.41,0.73,0.24214,0.00018,16.4266]
[1778095186699,32.45,81279.41,0.73,0.24214,0.00018,16.4266]
[1778095188639,32.45,81284.92,0.73,0.24315,0.00018,16.46456]
[1778095194852,32.45,81286.93,0.73,0.2435,0.00018,16.47793]
[1778095196854,32.45,81296.97,0.73,0.24534,0.00018,16.547]
[1778095199999,32.45,81297.32,0.73,0.24541,0.00018,16.54932]
[1778095202257,32.45,81302.19,0.73,0.2463,0.00018,16.5827]
[1778095208102,32.44,81301.65,0.73,0.24618,0.00018,16.57808]
[1778095214118,32.44,81301.06,0.73,0.24605,0.00018,16.57327]
[1778095219748,32.44,81301.17,0.73,0.24604,0.00018,16.57302]
[1778095223970,32.44,81300.88,0.73,0.24597,0.00018,16.57059]
[1778095224069,32.44,81310.0,0.73,0.24766,0.00019,16.63306]
[1778095225101,32.44,81310.0,0.73,0.24766,0.00019,16.63306]
[1778095225186,32.44,81310.28,0.73,0.24771,0.00019,16.6349]
[1778095230825,32.43,81312.74,0.73,0.24814,0.00019,16.65084]
[1778095235880,32.43,81313.53,0.73,0.2482,0.00019,16.64964]
[1778095237218,32.43,81313.53,0.73,0.2482,0.00019,16.64964]
[1778095237261,32.43,81313.87,0.73,0.24826,0.00019,16.65175]
[1778095238609,32.43,81313.96,0.73,0.24827,0.00019,16.65215]
[1778095239247,32.42,81305.68,0.73,0.24673,0.00019,16.59516]
[1778095240781,32.42,81305.68,0.73,0.24673,0.00019,16.59491]
[1778095240791,32.42,81305.68,0.73,0.24673,0.00019,16.59491]
[1778095241441,32.42,81294.63,0.73,0.24468,0.00018,16.51863]
[1778095246457,32.42,81292.88,0.73,0.24434,0.00018,16.50586]
[1778095247346,32.42,81292.86,0.73,0.24433,0.00018,16.50545]
[1778095247351,32.42,81292.86,0.73,0.24433,0.00018,16.50545]
[1778095247393,32.42,81292.93,0.73,0.24434,0.00018,16.5058]
[1778095252634,32.42,81291.99,0.73,0.24415,0.00018,16.4989]
[1778095258453,32.41,81290.21,0.73,0.2438,0.00018,16.4856]
[1778095264060,32.41,81291.39,0.73,0.244,0.00018,16.4933]
[1778095269095,32.41,81292.25,0.73,0.24416,0.00018,16.49913]
[1778095274130,32.41,81291.63,0.73,0.24403,0.00018,16.49438]
[1778095279165,32.41,81292.84,0.73,0.24424,0.00018,16.50222]
[1778095284199,32.4,81293.35,0.73,0.24432,0.00018,16.5052]
[1778095288626,32.4,81293.8,0.73,0.2444,0.00018,16.50817]
[1778095288639,32.4,81293.8,0.73,0.2444,0.00018,16.50817]
[1778095288776,32.4,81293.8,0.73,0.2444,0.00018,16.50817]
[1778095289236,32.4,81293.7,0.73,0.24438,0.00018,16.50739]
[1778095289743,32.4,81293.7,0.73,0.24438,0.00018,16.50739]
[1778095290251,32.4,81293.7,0.73,0.24438,0.00018,16.50739]
[1778095290346,32.4,81306.16,0.73,0.24667,0.00019,16.59319]
[1778095290782,32.4,81306.16,0.73,0.24667,0.00019,16.59319]
[1778095291249,32.4,81306.16,0.73,0.24662,0.00019,16.58752]
[1778095296284,32.4,81307.02,0.73,0.24676,0.00019,16.59266]
[1778095300791,32.4,81309.77,0.73,0.24725,0.00019,16.61091]
[1778095300804,32.4,81309.77,0.73,0.24725,0.00019,16.61091]
[1778095300859,32.4,81309.77,0.73,0.24725,0.00019,16.61091]
[1778095301318,32.4,81310.59,0.73,0.2474,0.00019,16.61638]
[1778095306354,32.39,81312.32,0.73,0.2477,0.00019,16.62758]
[1778095311390,32.39,81310.21,0.73,0.24729,0.00019,16.61232]
[1778095312073,32.39,81310.21,0.73,0.24729,0.00019,16.61232]
[1778095312400,32.39,81310.17,0.73,0.24728,0.00019,16.61193]
[1778095317431,32.39,81311.41,0.73,0.24749,0.00019,16.61982]
[1778095319288,32.39,81315.24,0.73,0.2482,0.00019,16.64596]
[1778095319446,32.39,81318.41,0.73,0.24878,0.00019,16.66751]
[1778095324481,32.38,81319.68,0.73,0.24899,0.00019,16.67531]
[1778095325290,32.38,81319.68,0.73,0.24899,0.00019,16.67531]
[1778095330287,32.38,81321.99,0.73,0.2494,0.00019,16.69018]
[1778095330314,32.38,81321.99,0.73,0.2494,0.00019,16.69018]
[1778095330320,32.38,81321.99,0.73,0.2494,0.00019,16.69018]
[1778095330344,32.38,81321.99,0.73,0.2494,0.00019,16.69018]
[1778095330401,32.38,81321.99,0.73,0.2494,0.00019,16.69018]
[1778095330478,32.38,81321.99,0.73,0.2494,0.00019,16.69018]
[1778095330506,32.38,81321.99,0.73,0.2494,0.00019,16.69018]
[1778095330523,32.38,81322.93,0.73,0.24957,0.00019,16.69641]
[1778095333751,32.38,81329.46,0.73,0.25077,0.00019,16.74028]
[1778095333866,32.38,81329.46,0.73,0.25077,0.00019,16.74028]
[1778095334336,32.38,81329.46,0.73,0.25077,0.00019,16.74028]
[1778095335961,32.37,81333.92,0.73,0.25159,0.00019,16.77027]
[1778095336033,32.37,81333.92,0.73,0.25159,0.00019,16.77027]
[1778095336455,32.37,81338.2,0.73,0.25239,0.00019,16.79919]
[1778095338385,32.37,81338.96,0.73,0.25253,0.00019,16.80434]
[1778095338399,32.37,81338.96,0.73,0.25253,0.00019,16.80434]
[1778095338482,32.37,81342.89,0.73,0.25326,0.00019,16.83061]
[1778095340403,32.37,81343.29,0.73,0.25334,0.00019,16.83332]
[1778095340501,32.37,81343.71,0.73,0.2534,0.00019,16.83579]
[1778095341207,32.37,81343.71,0.73,0.2534,0.00019,16.83579]
[1778095341537,32.37,81346.38,0.73,0.2539,0.00019,16.85365]
[1778095342493,32.37,81346.38,0.73,0.2539,0.00019,16.85365]
[1778095342555,32.36,81349.51,0.73,0.25442,0.00019,16.87241]
[1778095344430,32.35,81352.65,0.73,0.25497,0.00019,16.89221]
[1778095344454,32.35,81354.14,0.73,0.25521,0.00019,16.90068]
[1778095345290,32.35,81354.14,0.73,0.25521,0.00019,16.90068]
[1778095346969,32.34,81356.3,0.73,0.25557,0.00019,16.91359]
[1778095347622,32.33,81360.19,0.73,0.25626,0.00019,16.93814]
[1778095348204,32.33,81360.19,0.73,0.25626,0.00019,16.93814]
[1778095348508,32.32,81360.75,0.73,0.25625,0.00019,16.93823]
[1778095350539,32.31,81363.82,0.73,0.25681,0.00019,16.95806]
[1778095354748,32.29,81369.67,0.73,0.25773,0.00019,16.98705]
[1778095354786,32.29,81369.67,0.73,0.25773,0.00019,16.98705]
[1778095354869,32.29,81369.77,0.73,0.25772,0.00019,16.98645]
[1778095356624,32.28,81370.25,0.73,0.25777,0.00019,16.98841]
[1778095358628,32.28,81373.95,0.73,0.25843,0.00019,17.01185]
[1778095360137,32.27,81375.04,0.73,0.2586,0.00019,17.01771]
[1778095360142,32.27,81375.04,0.73,0.2586,0.00019,17.01771]
[1778095361957,32.26,81376.89,0.73,0.25891,0.00019,17.02854]
[1778095362660,32.26,81377.02,0.73,0.25889,0.00019,17.02791]
[1778095366765,32.24,81379.0,0.73,0.25916,0.00019,17.03761]
[1778095366849,32.24,81379.0,0.73,0.25916,0.00019,17.03761]
[1778095366857,32.24,81379.0,0.73,0.25916,0.00019,17.03761]
[1778095366930,32.24,81379.0,0.73,0.25916,0.00019,17.03761]
[1778095366936,32.24,81379.0,0.73,0.25916,0.00019,17.03761]
[1778095366960,32.24,81379.0,0.73,0.25916,0.00019,17.03761]
[1778095367581,32.24,81379.0,0.73,0.25916,0.00019,17.03761]
[1778095368272,32.24,81367.11,0.73,0.25689,0.00019,16.9574]
[1778095368740,32.24,81367.11,0.73,0.25689,0.00019,16.9574]
[1778095369249,32.24,81367.11,0.73,0.25689,0.00019,16.9574]
[1778095372777,32.24,81369.9,0.73,0.2574,0.00019,16.97566]
[1778095372795,32.24,81369.9,0.73,0.2574,0.00019,16.97566]
[1778095379297,32.23,81367.29,0.73,0.25688,0.00019,16.95738]
[1778095380167,32.23,81367.29,0.73,0.25688,0.00019,16.95738]
[1778095380268,32.23,81366.92,0.73,0.25681,0.00019,16.95479]
[1778095381162,32.23,81366.92,0.73,0.25681,0.00019,16.95479]
[1778095381347,32.23,81366.14,0.73,0.25666,0.00019,16.94944]
[1778095386193,32.23,81359.05,0.73,0.25529,0.00019,16.90076]
[1778095387017,32.23,81359.05,0.73,0.25529,0.00019,16.90076]
[1778095387023,32.23,81359.05,0.73,0.25529,0.00019,16.90076]
[1778095387052,32.23,81359.05,0.73,0.25529,0.00019,16.90076]
[1778095387152,32.23,81359.12,0.73,0.2553,0.00019,16.90108]
[1778095388976,32.23,81358.98,0.73,0.25527,0.00019,16.89999]
[1778095389008,32.23,81358.98,0.73,0.25527,0.00019,16.89999]
[1778095389350,32.23,81358.42,0.73,0.25516,0.00019,16.89605]
[1778095390981,32.23,81358.42,0.73,0.25516,0.00019,16.89591]
[1778095391004,32.23,81358.42,0.73,0.25516,0.00019,16.89591]
[1778095393004,32.23,81357.9,0.73,0.25505,0.00019,16.89212]
[1778095393029,32.23,81357.9,0.73,0.25505,0.00019,16.89212]
[1778095393552,32.23,81357.9,0.73,0.25505,0.00019,16.89212]
[1778095393570,32.22,81356.19,0.73,0.25472,0.00019,16.88026]
[1778095396524,32.22,81351.16,0.73,0.25376,0.00019,16.846]
[1778095397102,32.22,81345.79,0.73,0.25274,0.00019,16.80927]
[1778095398284,32.22,81344.84,0.73,0.25256,0.00019,16.80274]
[1778095399785,32.22,81345.36,0.73,0.25266,0.00019,16.80624]
[1778095405050,32.22,81348.92,0.73,0.25332,0.00019,16.83017]
[1778095410085,32.22,81343.88,0.73,0.25236,0.00019,16.79555]
[1778095413226,32.22,81341.43,0.73,0.25185,0.00019,16.77318]
[1778095413327,32.22,81341.45,0.73,0.25185,0.00019,16.77329]
[1778095416213,32.22,81341.85,0.73,0.25193,0.00019,16.776]
[1778095416366,32.22,81341.85,0.73,0.25193,0.00019,16.776]
[1778095416396,32.22,81341.85,0.73,0.25193,0.00019,16.776]
[1778095416500,32.22,81342.03,0.73,0.25196,0.00019,16.77721]
[1778095417740,32.22,81342.03,0.73,0.25196,0.00019,16.7772]
[1778095417833,32.22,81342.03,0.73,0.25196,0.00019,16.7772]
[1778095418181,32.22,81332.26,0.73,0.25012,0.00019,16.71035]
[1778095424146,32.22,81328.76,0.73,0.24946,0.00019,16.68599]
[1778095427397,32.22,81328.02,0.73,0.24932,0.00019,16.68083]
[1778095427404,32.22,81328.02,0.73,0.24932,0.00019,16.68083]
[1778095427498,32.22,81327.62,0.73,0.24924,0.00019,16.67801]
[1778095433463,32.22,81325.76,0.73,0.24888,0.00019,16.66484]
[1778095439288,32.21,81325.56,0.73,0.24882,0.00019,16.66284]
[1778095443363,32.21,81322.08,0.73,0.24816,0.00019,16.63843]
[1778095443576,32.21,81313.8,0.73,0.24661,0.00019,16.58119]
[1778095444510,32.21,81313.8,0.73,0.24661,0.00019,16.58119]
[1778095444600,32.21,81304.59,0.73,0.2449,0.00019,16.51729]
[1778095445564,32.21,81304.59,0.73,0.2449,0.00019,16.51729]
[1778095445607,32.21,81304.59,0.73,0.2449,0.00019,16.51729]
[1778095447656,32.21,81301.73,0.73,0.24437,0.00019,16.49746]
[1778095447662,32.21,81301.82,0.73,0.24439,0.00019,16.49817]
[1778095447675,32.21,81301.82,0.73,0.24439,0.00019,16.49817]
[1778095449641,32.21,81301.82,0.73,0.24439,0.00019,16.49817]
[1778095450582,32.21,81300.95,0.73,0.24423,0.00019,16.4923]
[1778095453322,32.21,81300.51,0.73,0.24415,0.00019,16.48936]
[1778095456451,32.21,81294.75,0.73,0.24309,0.00018,16.44939]
[1778095456466,32.21,81294.75,0.73,0.24309,0.00018,16.44939]
[1778095457738,32.21,81293.23,0.73,0.24281,0.00018,16.43889]
[1778095457781,32.21,81293.23,0.73,0.24281,0.00018,16.43889]
[1778095459748,32.21,81293.26,0.73,0.24282,0.00018,16.43917]
[1778095459771,32.21,81293.26,0.73,0.24282,0.00018,16.43917]
[1778095461769,32.21,81292.61,0.73,0.2427,0.00018,16.4347]
[1778095461785,32.21,81292.61,0.73,0.2427,0.00018,16.4347]
[1778095462705,32.21,81292.68,0.73,0.24271,0.00018,16.43523]
[1778095462784,32.21,81292.68,0.73,0.24271,0.00018,16.43523]
[1778095462806,32.21,81292.68,0.73,0.24271,0.00018,16.43523]
[1778095463352,32.21,81292.68,0.73,0.24271,0.00018,16.43523]
[1778095463679,32.21,81292.68,0.73,0.24271,0.00018,16.43523]
[1778095463573,32.21,81283.49,0.73,0.24102,0.00018,16.37104]
[1778095463721,32.21,81283.49,0.73,0.24102,0.00018,16.37104]
[1778095464464,32.21,81283.37,0.73,0.241,0.00018,16.37018]
[1778095469499,32.22,81280.3,0.73,0.24044,0.00018,16.3491]
[1778095474534,32.22,81281.78,0.73,0.24067,0.00018,16.35422]
[1778095475516,32.22,81281.78,0.73,0.24067,0.00018,16.35422]
[1778095475543,32.22,81281.78,0.73,0.24067,0.00018,16.35422]
[1778095475653,32.22,81281.78,0.73,0.24067,0.00018,16.35422]
[1778095475690,32.22,81283.81,0.73,0.24105,0.00018,16.36856]
[1778095475835,32.22,81283.81,0.73,0.24105,0.00018,16.36856]
[1778095475922,32.22,81283.81,0.73,0.24105,0.00018,16.36856]
[1778095475968,32.22,81283.81,0.73,0.24105,0.00018,16.36856]
[1778095476627,32.22,81293.94,0.73,0.24293,0.00018,16.43951]
[1778095478019,32.22,81294.06,0.73,0.24295,0.00018,16.44034]
[1778095480021,32.22,81293.08,0.73,0.24278,0.00018,16.43388]
[1778095480577,32.22,81292.85,0.73,0.24274,0.00018,16.43238]
[1778095485612,32.22,81294.65,0.73,0.24308,0.00018,16.44542]
[1778095490654,32.22,81294.98,0.73,0.24316,0.00018,16.44816]
[1778095495685,32.22,81295.04,0.73,0.24318,0.00018,16.44902]
[1778095496208,32.22,81295.04,0.73,0.24318,0.00018,16.44902]
[1778095496693,32.23,81291.87,0.73,0.2426,0.00018,16.427]
[1778095499408,32.23,81290.17,0.73,0.24229,0.00018,16.41537]
[1778095499450,32.23,81290.17,0.73,0.24229,0.00018,16.41537]
[1778095504403,32.23,81284.08,0.73,0.24118,0.00018,16.37322]
[1778095509739,32.23,81280.15,0.73,0.24046,0.00018,16.3461]
[1778095515103,32.23,81278.86,0.73,0.24024,0.00018,16.33761]
[1778095515581,32.23,81278.86,0.73,0.24024,0.00018,16.33761]
[1778095515653,32.23,81278.83,0.73,0.24024,0.00018,16.33756]
[1778095516066,32.23,81278.83,0.73,0.24024,0.00018,16.33756]
[1778095516097,32.23,81278.83,0.73,0.24024,0.00018,16.33756]
[1778095516496,32.23,81278.83,0.73,0.24024,0.00018,16.33756]
[1778095516530,32.23,81278.83,0.73,0.24024,0.00018,16.33756]
[1778095516572,32.23,81278.83,0.73,0.24024,0.00018,16.33756]
[1778095516591,32.23,81278.83,0.73,0.24024,0.00018,16.33756]
[1778095516717,32.23,81276.53,0.73,0.23982,0.00018,16.32151]
[1778095516845,32.23,81276.53,0.73,0.23982,0.00018,16.32151]
[1778095517632,32.23,81276.53,0.73,0.23982,0.00018,16.32151]
[1778095517653,32.23,81276.53,0.73,0.23982,0.00018,16.32151]
[1778095517695,32.23,81267.0,0.73,0.23808,0.00018,16.25456]
[1778095518151,32.23,81267.0,0.73,0.23808,0.00018,16.25456]
[1778095518187,32.23,81267.0,0.73,0.23808,0.00018,16.25456]
[1778095518368,32.23,81267.0,0.73,0.23808,0.00018,16.25456]
[1778095518409,32.23,81255.96,0.73,0.23606,0.00018,16.17666]
[1778095518838,32.23,81255.96,0.73,0.23606,0.00018,16.17666]
[1778095518888,32.23,81255.96,0.73,0.23606,0.00018,16.17666]
[1778095518969,32.23,81255.96,0.73,0.23606,0.00018,16.17666]
[1778095519054,32.23,81255.96,0.73,0.23606,0.00018,16.17666]
[1778095519158,32.23,81255.96,0.73,0.23606,0.00018,16.17666]
[1778095519175,32.23,81255.96,0.73,0.23606,0.00018,16.17666]
[1778095519765,32.23,81254.94,0.73,0.23588,0.00018,16.16948]
[1778095520284,32.23,81240.08,0.73,0.23318,0.00018,16.0642]
[1778095524535,32.23,81241.14,0.73,0.23338,0.00018,16.072]
[1778095524636,32.23,81241.59,0.73,0.23347,0.00018,16.07526]
[1778095526610,32.23,81241.59,0.73,0.23347,0.00018,16.07526]
[1778095526665,32.23,81241.71,0.73,0.23349,0.00018,16.07617]
[1778095527610,32.23,81241.71,0.73,0.23349,0.00018,16.07617]
[1778095527620,32.23,81241.71,0.73,0.23349,0.00018,16.07617]
[1778095527668,32.23,81241.71,0.73,0.23349,0.00018,16.07617]
[1778095527737,32.23,81241.71,0.73,0.23349,0.00018,16.07617]
[1778095527741,32.23,81241.71,0.73,0.23349,0.00018,16.07617]
[1778095527913,32.23,81243.7,0.73,0.23385,0.00018,16.09034]
[1778095529185,32.24,81259.34,0.73,0.2367,0.00018,16.20133]
[1778095530635,32.24,81259.34,0.73,0.2367,0.00018,16.20133]
[1778095530659,32.24,81260.85,0.73,0.23698,0.00018,16.21219]
[1778095535970,32.24,81258.09,0.73,0.23643,0.00018,16.18738]
[1778095539732,32.24,81259.26,0.73,0.23665,0.00018,16.19586]
[1778095545033,32.24,81260.86,0.73,0.23696,0.00018,16.20787]
[1778095550494,32.24,81263.66,0.73,0.23748,0.00018,16.22802]
[1778095556111,32.24,81263.06,0.73,0.23738,0.00018,16.22413]
[1778095557805,32.24,81262.96,0.73,0.23737,0.00018,16.2235]
[1778095558943,32.24,81263.21,0.73,0.23742,0.00018,16.22539]
[1778095560931,32.24,81265.53,0.73,0.23784,0.00018,16.24181]
[1778095562070,32.24,81265.7,0.73,0.23787,0.00018,16.24307]
[1778095562989,32.25,81263.13,0.73,0.23741,0.00018,16.22503]
[1778095567221,32.25,81258.99,0.73,0.23666,0.00018,16.1961]
[1778095567743,32.25,81258.99,0.73,0.23666,0.00018,16.1961]
[1778095571836,32.25,81261.47,0.73,0.23713,0.00018,16.21415]
[1778095572220,32.25,81261.47,0.73,0.23713,0.00018,16.21415]
[1778095573689,32.25,81260.4,0.73,0.23693,0.00018,16.2066]
[1778095573776,32.25,81260.67,0.73,0.23698,0.00018,16.20866]
[1778095579273,32.25,81254.93,0.73,0.23594,0.00018,16.16821]
[1778095584385,32.25,81254.82,0.73,0.23592,0.00018,16.16758]
[1778095584751,32.25,81254.82,0.73,0.23592,0.00018,16.16758]
[1778095584764,32.25,81254.82,0.73,0.23592,0.00018,16.16758]
[1778095584790,32.25,81254.82,0.73,0.23592,0.00018,16.16758]
[1778095584808,32.25,81254.82,0.73,0.23592,0.00018,16.16758]
[1778095584794,32.25,81251.28,0.73,0.23528,0.00018,16.14263]
[1778095584883,32.25,81251.28,0.73,0.23528,0.00018,16.14263]
[1778095585584,32.25,81236.26,0.73,0.23256,0.00018,16.03601]
[1778095587287,32.25,81231.27,0.73,0.23166,0.00018,16.00035]
[1778095587626,32.25,81231.27,0.73,0.23166,0.00018,16.00035]
[1778095587645,32.25,81231.27,0.73,0.23166,0.00018,16.00035]
[1778095587726,32.25,81231.27,0.73,0.23166,0.00018,16.00035]
[1778095587771,32.25,81230.21,0.73,0.23147,0.00018,15.99267]
[1778095587851,32.25,81230.21,0.73,0.23147,0.00018,15.99267]
[1778095588440,32.25,81222.25,0.73,0.23004,0.00018,15.93582]
[1778095589511,32.25,81222.25,0.73,0.23004,0.00018,15.93582]
[1778095590867,32.25,81218.52,0.73,0.22936,0.00018,15.909]
[1778095591998,32.25,81218.65,0.73,0.22933,0.00018,15.90426]
[1778095592555,32.25,81227.4,0.73,0.23091,0.00018,15.96686]
[1778095593351,32.25,81227.4,0.73,0.23091,0.00018,15.96686]
[1778095594867,32.25,81235.63,0.73,0.2324,0.00018,16.02583]
[1778095595365,32.25,81235.63,0.73,0.2324,0.00018,16.02583]
[1778095597378,32.25,81226.5,0.73,0.23075,0.00018,15.96083]
[1778095599470,32.25,81223.35,0.73,0.23019,0.00018,15.93838]
[1778095599484,32.25,81223.35,0.73,0.23019,0.00018,15.93838]
[1778095599492,32.25,81221.48,0.73,0.22986,0.00018,15.92508]
[1778095603443,32.25,81231.63,0.73,0.23169,0.00018,15.99801]
[1778095606986,32.25,81235.84,0.73,0.23246,0.00018,16.02812]
[1778095607513,32.25,81238.35,0.73,0.23291,0.00018,16.04599]
[1778095607999,32.25,81238.35,0.73,0.23291,0.00018,16.04599]
[1778095608505,32.25,81238.35,0.73,0.23291,0.00018,16.04599]
[1778095610026,32.25,81247.18,0.73,0.23451,0.00018,16.10879]
[1778095611545,32.25,81247.44,0.73,0.23456,0.00018,16.11064]
[1778095611604,32.25,81247.98,0.73,0.23466,0.00018,16.11452]
[1778095615585,32.25,81249.06,0.73,0.23486,0.00018,16.12237]
[1778095615634,32.25,81250.49,0.73,0.23512,0.00018,16.13256]
[1778095615934,32.25,81250.49,0.73,0.23512,0.00018,16.13256]
[1778095616905,32.25,81250.64,0.73,0.23515,0.00018,16.13368]
[1778095616918,32.25,81250.64,0.73,0.23515,0.00018,16.13368]
[1778095616933,32.25,81250.64,0.73,0.23515,0.00018,16.13368]
[1778095617095,32.25,81250.64,0.73,0.23515,0.00018,16.13368]
[1778095617545,32.25,81257.55,0.73,0.23641,0.00018,16.18258]
[1778095622581,32.26,81261.77,0.73,0.23718,0.00018,16.21271]
[1778095625699,32.26,81262.44,0.73,0.23731,0.00018,16.21757]
[1778095625706,32.26,81262.44,0.73,0.23731,0.00018,16.21757]
[1778095625807,32.26,81262.0,0.73,0.23723,0.00018,16.21461]
[1778095631643,32.26,81266.12,0.73,0.23799,0.00018,16.24396]
[1778095631926,32.26,81266.12,0.73,0.23799,0.00018,16.24396]
[1778095633783,32.26,81265.5,0.73,0.23788,0.00018,16.23964]
[1778095633874,32.26,81266.39,0.73,0.23805,0.00018,16.24598]
[1778095639699,32.26,81268.98,0.73,0.23852,0.00018,16.26429]
[1778095640357,32.26,81268.98,0.73,0.23852,0.00018,16.26429]
[1778095641879,32.26,81271.33,0.73,0.23895,0.00018,16.28083]
[1778095648762,32.26,81266.76,0.73,0.23812,0.00018,16.2489]
[1778095650155,32.26,81266.58,0.73,0.23809,0.00018,16.24767]
[1778095650396,32.26,81266.58,0.73,0.23809,0.00018,16.24767]
[1778095650407,32.26,81266.58,0.73,0.23809,0.00018,16.24767]
[1778095650413,32.26,81266.58,0.73,0.23809,0.00018,16.24767]
[1778095650456,32.26,81266.58,0.73,0.23809,0.00018,16.24767]
[1778095650776,32.26,81266.59,0.73,0.23809,0.00018,16.24774]
[1778095652026,32.26,81261.02,0.73,0.23702,0.00018,16.20256]
[1778095654457,32.26,81253.72,0.73,0.23568,0.00018,16.15085]
[1778095655745,32.26,81253.47,0.73,0.23564,0.00018,16.14915]
[1778095656259,32.26,81251.87,0.73,0.23535,0.00018,16.1379]
[1778095656879,32.26,81251.87,0.73,0.23535,0.00018,16.1379]
[1778095658029,32.26,81250.59,0.73,0.23512,0.00018,16.12901]
[1778095658851,32.26,81250.59,0.73,0.23512,0.00018,16.12901]
[1778095658878,32.26,81252.56,0.73,0.23548,0.00018,16.14304]
[1778095661166,32.26,81252.69,0.73,0.23551,0.00018,16.14411]
[1778095661183,32.26,81252.69,0.73,0.23551,0.00018,16.14411]
[1778095661874,32.26,81262.24,0.73,0.23725,0.00018,16.21161]
[1778095666191,32.26,81266.12,0.73,0.23796,0.00018,16.23893]
[1778095666889,32.26,81266.21,0.73,0.23798,0.00018,16.2396]
[1778095667476,32.26,81266.21,0.73,0.23798,0.00018,16.2396]
[1778095668213,32.26,81264.17,0.73,0.2376,0.00018,16.22528]
[1778095668215,32.26,81264.17,0.73,0.2376,0.00018,16.22528]
[1778095668238,32.26,81264.17,0.73,0.2376,0.00018,16.22528]
[1778095670239,32.26,81264.88,0.73,0.23774,0.00018,16.23039]
[1778095670273,32.26,81264.88,0.73,0.23774,0.00018,16.23039]
[1778095672269,32.26,81266.0,0.73,0.23794,0.00018,16.23833]
[1778095672304,32.26,81266.0,0.73,0.23794,0.00018,16.23833]
[1778095674291,32.26,81266.08,0.73,0.23796,0.00018,16.23897]
[1778095674313,32.26,81266.08,0.73,0.23796,0.00018,16.23897]
[1778095676314,32.26,81265.29,0.73,0.23782,0.00018,16.2335]
[1778095676385,32.26,81265.29,0.73,0.23782,0.00018,16.2335]
[1778095678332,32.26,81263.65,0.73,0.23752,0.00018,16.22209]
[1778095678356,32.26,81263.65,0.73,0.23752,0.00018,16.22209]
[1778095682197,32.26,81263.37,0.73,0.23748,0.00018,16.2203]
[1778095682375,32.26,81263.37,0.73,0.23748,0.00018,16.2203]
[1778095687828,32.26,81262.24,0.73,0.23728,0.00018,16.21269]
[1778095693823,32.27,81256.32,0.73,0.23621,0.00018,16.17133]
[1778095698562,32.27,81258.28,0.73,0.23658,0.00018,16.18571]
[1778095698592,32.27,81259.24,0.73,0.23676,0.00018,16.19259]
[1778095704789,32.27,81260.69,0.73,0.23704,0.00018,16.20326]
[1778095710192,32.27,81267.12,0.73,0.23822,0.00018,16.24897]
[1778095716202,32.27,81266.33,0.73,0.23803,0.00018,16.23795]
[1778095721694,32.27,81270.64,0.73,0.23882,0.00018,16.2684]
[1778095728319,32.27,81271.65,0.73,0.23901,0.00018,16.27553]
[1778095733611,32.27,81273.01,0.73,0.23926,0.00018,16.28506]
[1778095733640,32.27,81273.01,0.73,0.23926,0.00018,16.28506]
[1778095739393,32.27,81278.28,0.73,0.24022,0.00018,16.32196]
[1778095742770,32.27,81277.82,0.73,0.24014,0.00018,16.31884]
[1778095742871,32.27,81277.35,0.73,0.24006,0.00018,16.31558]
[1778095744859,32.27,81288.42,0.73,0.2421,0.00018,16.39306]
[1778095746083,32.27,81293.35,0.73,0.24301,0.00018,16.42739]
[1778095746107,32.27,81293.35,0.73,0.24301,0.00018,16.42739]
[1778095747531,32.27,81293.24,0.73,0.24299,0.00018,16.42668]
[1778095749155,32.27,81294.45,0.73,0.24321,0.00018,16.43506]
[1778095749465,32.27,81292.66,0.73,0.24288,0.00018,16.42258]
[1778095754500,32.27,81293.59,0.73,0.24305,0.00018,16.42904]
[1778095759523,32.28,81293.54,0.73,0.24305,0.00018,16.42903]
[1778095761824,32.28,81298.57,0.73,0.24399,0.00019,16.46415]
[1778095762712,32.28,81303.83,0.73,0.24496,0.00019,16.50076]
[1778095768798,32.28,81307.22,0.73,0.24559,0.00019,16.52425]
[1778095769555,32.28,81308.3,0.73,0.24579,0.00019,16.53169]
[1778095769840,32.28,81308.3,0.73,0.24579,0.00019,16.53169]
[1778095769848,32.28,81308.3,0.73,0.24579,0.00019,16.53169]
[1778095769883,32.28,81309.14,0.73,0.24595,0.00019,16.53748]
[1778095772625,32.28,81316.48,0.73,0.24726,0.00019,16.58241]
[1778095777660,32.27,81321.23,0.73,0.24814,0.00019,16.61464]
[1778095779498,32.27,81320.98,0.73,0.24809,0.00019,16.6128]
[1778095779674,32.27,81318.42,0.73,0.2476,0.00019,16.59507]
[1778095784711,32.27,81317.29,0.73,0.24738,0.00019,16.58682]
[1778095785565,32.27,81317.29,0.73,0.24738,0.00019,16.58682]
[1778095785593,32.27,81317.29,0.73,0.24738,0.00019,16.58682]
[1778095787590,32.27,81316.38,0.73,0.24721,0.00019,16.58039]
[1778095787619,32.27,81316.38,0.73,0.24721,0.00019,16.58039]
[1778095789083,32.27,81311.86,0.73,0.24636,0.00019,16.54904]
[1778095789624,32.27,81311.86,0.73,0.24636,0.00019,16.54904]
[1778095793655,32.27,81310.58,0.73,0.24612,0.00019,16.54004]
[1778095793663,32.27,81310.58,0.73,0.24612,0.00019,16.54004]
[1778095793677,32.27,81310.58,0.73,0.24612,0.00019,16.54004]
[1778095793757,32.27,81310.33,0.73,0.24607,0.00019,16.53828]
[1778095795683,32.27,81310.15,0.73,0.24604,0.00019,16.537]
[1778095795712,32.27,81310.15,0.73,0.24604,0.00019,16.537]
[1778095797707,32.27,81309.54,0.73,0.24592,0.00019,16.53272]
[1778095797734,32.27,81309.54,0.73,0.24592,0.00019,16.53272]
[1778095799729,32.27,81309.18,0.73,0.24585,0.00019,16.53018]
[1778095799755,32.27,81309.18,0.73,0.24585,0.00019,16.53018]
[1778095800906,32.27,81309.32,0.73,0.24588,0.00019,16.53113]
[1778095800957,32.27,81309.32,0.73,0.24588,0.00019,16.53113]
[1778095801771,32.27,81306.4,0.73,0.24533,0.00019,16.5109]
[1778095801793,32.27,81306.4,0.73,0.24533,0.00019,16.5109]
[1778095801861,32.27,81299.52,0.73,0.24406,0.00019,16.46321]
[1778095803782,32.27,81300.37,0.73,0.24421,0.00019,16.46906]
[1778095803805,32.27,81300.37,0.73,0.24421,0.00019,16.46906]
[1778095806858,32.27,81302.51,0.73,0.24461,0.00019,16.48393]
[1778095806888,32.27,81302.39,0.73,0.24459,0.00019,16.48308]
[1778095808241,32.27,81302.39,0.73,0.24459,0.00019,16.48305]
[1778095809845,32.27,81300.33,0.73,0.2442,0.00019,16.46864]
[1778095809946,32.27,81299.61,0.73,0.24407,0.00019,16.46352]
[1778095815390,32.27,81299.77,0.73,0.24409,0.00019,16.46429]
[1778095815914,32.27,81299.77,0.73,0.24409,0.00019,16.46429]
[1778095816012,32.27,81299.7,0.73,0.24407,0.00019,16.46374]
[1778095821745,32.26,81299.56,0.73,0.24404,0.00019,16.46244]
[1778095822861,32.26,81298.72,0.73,0.24388,0.00019,16.45654]
[1778095823012,32.26,81291.35,0.73,0.24251,0.00018,16.4052]
[1778095824286,32.26,81290.9,0.73,0.24243,0.00018,16.40199]
[1778095824940,32.26,81290.9,0.73,0.24243,0.00018,16.40199]
[1778095824946,32.26,81290.9,0.73,0.24243,0.00018,16.40199]
[1778095825741,32.26,81286.59,0.73,0.24163,0.00018,16.37176]
[1778095825751,32.26,81286.59,0.73,0.24163,0.00018,16.37176]
[1778095826004,32.26,81292.01,0.73,0.24263,0.00018,16.40947]
[1778095827897,32.26,81293.34,0.73,0.24287,0.00018,16.41864]
[1778095828492,32.26,81294.53,0.73,0.24309,0.00018,16.42679]
[1778095830802,32.26,81294.51,0.73,0.24307,0.00018,16.42636]
[1778095830914,32.26,81294.51,0.73,0.24307,0.00018,16.42636]
[1778095831041,32.26,81294.47,0.73,0.24301,0.00018,16.42031]
[1778095831210,32.26,81294.47,0.73,0.24301,0.00018,16.42031]
[1778095837083,32.26,81298.61,0.73,0.24375,0.00019,16.44818]
[1778095842570,32.25,81294.33,0.73,0.24295,0.00018,16.41794]
[1778095847714,32.25,81295.69,0.73,0.24319,0.00019,16.42719]
[1778095853195,32.25,81292.07,0.73,0.2425,0.00018,16.40109]
[1778095855852,32.25,81291.78,0.73,0.24244,0.00018,16.39895]
[1778095861250,32.25,81291.31,0.73,0.24233,0.00018,16.39484]
[1778095866290,32.24,81290.68,0.73,0.2422,0.00018,16.38987]
[1778095872781,32.24,81290.16,0.73,0.24209,0.00018,16.38548]
[1778095878632,32.24,81289.84,0.73,0.24201,0.00018,16.38284]
[1778095878635,32.24,81289.84,0.73,0.24201,0.00018,16.38284]
[1778095878642,32.24,81289.84,0.73,0.24201,0.00018,16.38284]
[1778095885420,32.24,81289.33,0.73,0.2419,0.00018,16.37839]
[1778095890455,32.23,81286.55,0.73,0.24137,0.00018,16.35852]
[1778095892977,32.23,81285.99,0.73,0.24121,0.00018,16.3489]
[1778095893068,32.23,81285.99,0.73,0.24121,0.00018,16.3489]
[1778095893115,32.23,81286.58,0.73,0.24132,0.00018,16.35295]
[1778095893954,32.23,81286.58,0.73,0.24132,0.00018,16.35295]
[1778095894058,32.23,81276.33,0.73,0.23943,0.00018,16.28107]
[1778095895880,32.23,81269.63,0.73,0.2382,0.00018,16.23381]
[1778095901531,32.23,81269.76,0.73,0.23823,0.00018,16.23504]
[1778095902178,32.23,81269.76,0.73,0.23823,0.00018,16.23504]
[1778095902180,32.23,81269.76,0.73,0.23823,0.00018,16.23504]
[1778095902198,32.23,81269.76,0.73,0.23823,0.00018,16.23504]
[1778095902227,32.23,81269.76,0.73,0.23823,0.00018,16.23504]
[1778095902296,32.23,81269.76,0.73,0.23823,0.00018,16.23504]
[1778095902916,32.23,81269.76,0.73,0.23823,0.00018,16.23504]
[1778095905259,32.23,81260.26,0.73,0.23649,0.00018,16.16799]
[1778095906515,32.23,81259.21,0.73,0.2363,0.00018,16.16042]
[1778095906970,32.23,81259.21,0.73,0.2363,0.00018,16.16042]
[1778095907067,32.23,81259.02,0.73,0.23626,0.00018,16.15894]
[1778095908158,32.23,81267.16,0.73,0.23774,0.00018,16.21625]
[1778095908754,32.23,81267.16,0.73,0.23774,0.00018,16.21625]
[1778095908990,32.23,81267.16,0.73,0.23774,0.00018,16.21625]
[1778095911085,32.23,81272.09,0.73,0.23865,0.00018,16.25095]
[1778095911470,32.23,81275.02,0.73,0.23919,0.00018,16.27161]
[1778095913064,32.23,81275.02,0.73,0.23919,0.00018,16.27164]
[1778095913084,32.23,81284.43,0.73,0.24092,0.00018,16.33766]
[1778095918652,32.23,81288.45,0.73,0.24165,0.00018,16.36554]
[1778095923833,32.23,81286.45,0.73,0.24128,0.00018,16.35123]
[1778095929917,32.23,81284.93,0.73,0.24098,0.00018,16.3402]
[1778095935485,32.23,81287.67,0.73,0.24148,0.00018,16.35907]
[1778095937333,32.23,81287.53,0.73,0.24145,0.00018,16.35796]
[1778095942821,32.23,81288.11,0.73,0.24155,0.00018,16.3616]
[1778095947857,32.22,81290.2,0.73,0.24192,0.00018,16.37579]
[1778095953150,32.22,81293.3,0.73,0.24243,0.00018,16.39143]
[1778095958173,32.22,81294.24,0.73,0.2426,0.00019,16.39761]
[1778095959389,32.22,81299.29,0.73,0.24353,0.00019,16.43261]
[1778095959593,32.22,81299.29,0.73,0.24353,0.00019,16.43261]
[1778095959940,32.22,81299.43,0.73,0.24355,0.00019,16.43347]
[1778095964976,32.22,81301.21,0.73,0.24389,0.00019,16.44599]
[1778095969699,32.22,81296.96,0.73,0.2431,0.00019,16.41656]
[1778095969800,32.22,81297.04,0.73,0.24312,0.00019,16.41718]
[1778095971866,32.22,81296.94,0.73,0.2431,0.00019,16.41654]
[1778095973749,32.22,81297.61,0.73,0.24323,0.00019,16.42142]
[1778095974039,32.22,81297.5,0.73,0.24321,0.00019,16.42075]
[1778095979074,32.23,81297.43,0.73,0.24321,0.00019,16.42075]
[1778095979818,32.23,81297.43,0.73,0.24321,0.00019,16.42075]
[1778095979821,32.23,81297.43,0.73,0.24321,0.00019,16.42075]
[1778095979919,32.23,81297.4,0.73,0.24321,0.00019,16.42064]
[1778095984199,32.23,81297.17,0.73,0.24317,0.00019,16.41923]
[1778095985898,32.23,81296.78,0.73,0.24311,0.00019,16.41679]
[1778095986124,32.23,81296.5,0.73,0.24306,0.00019,16.41492]
[1778095987924,32.23,81293.63,0.73,0.24253,0.00018,16.39509]
[1778095988141,32.23,81290.93,0.73,0.24203,0.00018,16.37624]
[1778095993173,32.23,81292.51,0.73,0.24233,0.00018,16.38729]
[1778095998208,32.23,81290.53,0.73,0.24196,0.00018,16.37345]
[1778096002745,32.23,81288.77,0.73,0.24163,0.00018,16.3609]
[1778096004377,32.23,81279.43,0.73,0.2399,0.00018,16.29533]
[1778096006122,32.23,81280.45,0.73,0.24009,0.00018,16.30245]
[1778096012182,32.23,81280.62,0.73,0.24012,0.00018,16.30357]
[1778096016116,32.23,81280.82,0.73,0.2401,0.00018,16.29925]
[1778096016179,32.23,81280.82,0.73,0.2401,0.00018,16.29925]
[1778096016198,32.23,81280.96,0.73,0.24013,0.00018,16.30022]
[1778096016751,32.23,81280.96,0.73,0.24013,0.00018,16.30022]
[1778096016973,32.23,81280.96,0.73,0.24013,0.00018,16.30022]
[1778096017221,32.23,81280.96,0.73,0.24013,0.00018,16.30022]
[1778096017271,32.23,81262.2,0.73,0.23668,0.00018,16.16804]
[1778096017406,32.23,81262.2,0.73,0.23668,0.00018,16.16804]
[1778096017438,32.23,81262.2,0.73,0.23668,0.00018,16.16804]
[1778096017449,32.23,81262.2,0.73,0.23668,0.00018,16.16804]
[1778096017455,32.23,81262.2,0.73,0.23668,0.00018,16.16804]
[1778096017820,32.23,81242.16,0.73,0.23304,0.00018,16.02597]
[1778096019355,32.22,81232.54,0.73,0.23129,0.00018,15.95725]
[1778096021161,32.22,81232.54,0.73,0.23129,0.00018,15.95725]
[1778096021262,32.23,81231.86,0.73,0.23117,0.00018,15.95251]
[1778096022490,32.23,81231.86,0.73,0.23117,0.00018,15.95251]
[1778096024389,32.23,81238.9,0.73,0.23245,0.00018,16.00298]
[1778096024397,32.23,81238.9,0.73,0.23245,0.00018,16.00298]
[1778096024414,32.23,81238.9,0.73,0.23245,0.00018,16.00298]
[1778096024707,32.23,81238.19,0.73,0.23232,0.00018,15.99797]
[1778096029869,32.23,81237.78,0.73,0.23225,0.00018,15.99517]
[1778096033058,32.23,81238.91,0.73,0.23246,0.00018,16.00341]
[1778096033155,32.23,81238.91,0.73,0.23246,0.00018,16.00341]
[1778096033218,32.23,81238.91,0.73,0.23246,0.00018,16.00341]
[1778096033252,32.23,81238.91,0.73,0.23246,0.00018,16.00341]
[1778096033386,32.23,81238.86,0.73,0.23245,0.00018,16.0031]
[1778096033440,32.23,81238.86,0.73,0.23245,0.00018,16.0031]
[1778096034227,32.23,81248.32,0.73,0.23417,0.00018,16.07042]
[1778096036111,32.23,81257.35,0.73,0.23581,0.00018,16.13442]
[1778096036543,32.23,81257.35,0.73,0.23581,0.00018,16.13442]
[1778096036574,32.23,81257.35,0.73,0.23581,0.00018,16.13442]
[1778096038522,32.23,81256.97,0.73,0.23574,0.00018,16.13157]
[1778096038534,32.23,81256.97,0.73,0.23574,0.00018,16.13157]
[1778096038589,32.23,81256.97,0.73,0.23574,0.00018,16.13157]
[1778096039154,32.23,81256.97,0.73,0.23574,0.00018,16.13157]
[1778096039219,32.23,81258.41,0.73,0.236,0.00018,16.14166]
[1778096044532,32.23,81263.72,0.73,0.23698,0.00018,16.17957]
[1778096049566,32.23,81267.42,0.73,0.23767,0.00018,16.20616]
[1778096054603,32.23,81263.88,0.73,0.23703,0.00018,16.18154]
[1778096059637,32.23,81265.73,0.73,0.23739,0.00018,16.19515]
[1778096064672,32.24,81265.96,0.73,0.23744,0.00018,16.1972]
[1778096069505,32.24,81268.47,0.73,0.2379,0.00018,16.21512]
[1778096070920,32.24,81268.25,0.73,0.23787,0.00018,16.21364]
[1778096070980,32.24,81276.07,0.73,0.2393,0.00018,16.26876]
[1778096072925,32.24,81276.07,0.73,0.23925,0.00018,16.26317]
[1778096076975,32.24,81274.41,0.73,0.23895,0.00018,16.25156]
[1778096083049,32.24,81273.53,0.73,0.23879,0.00018,16.24549]
[1778096088841,32.24,81270.67,0.73,0.23827,0.00018,16.22558]
[1778096093876,32.24,81270.4,0.73,0.23823,0.00018,16.22391]
[1778096098911,32.24,81269.35,0.73,0.23804,0.00018,16.21676]
[1778096100016,32.24,81269.35,0.73,0.23804,0.00018,16.21676]
[1778096100028,32.24,81269.35,0.73,0.23804,0.00018,16.21676]
[1778096100122,32.24,81267.66,0.73,0.23773,0.00018,16.2049]
[1778096101330,32.24,81255.65,0.73,0.23554,0.00018,16.12016]
[1778096103305,32.24,81255.65,0.73,0.23554,0.00018,16.12023]
[1778096105930,32.24,81255.6,0.73,0.23555,0.00018,16.12028]
[1778096106750,32.24,81257.54,0.73,0.2359,0.00018,16.13416]
[1778096107860,32.24,81257.91,0.73,0.23598,0.00018,16.13694]
[1778096111810,32.24,81262.9,0.73,0.23689,0.00018,16.17234]
[1778096117040,32.25,81266.63,0.73,0.23758,0.00018,16.19894]
[1778096121500,32.25,81263.11,0.73,0.23694,0.00018,16.1743]
[1778096121570,32.25,81263.11,0.73,0.23694,0.00018,16.1743]
[1778096122074,32.25,81261.87,0.73,0.23671,0.00018,16.16551]
[1778096127110,32.25,81258.4,0.73,0.23608,0.00018,16.141]
[1778096132144,32.25,81256.91,0.73,0.23576,0.00018,16.12488]
[1778096133936,32.25,81256.39,0.73,0.23566,0.00018,16.12122]
[1778096139193,32.25,81254.43,0.73,0.23531,0.00018,16.10754]
[1778096139801,32.25,81254.43,0.73,0.23531,0.00018,16.10754]
[1778096139817,32.25,81254.43,0.73,0.23531,0.00018,16.10754]
[1778096139818,32.25,81254.43,0.73,0.23531,0.00018,16.10754]
[1778096140071,32.25,81254.43,0.73,0.23531,0.00018,16.10754]
[1778096140200,32.25,81254.39,0.73,0.23531,0.00018,16.10729]
[1778096140424,32.25,81254.39,0.73,0.23531,0.00018,16.10729]
[1778096141262,32.25,81272.29,0.73,0.23858,0.00018,16.23363]
[1778096141721,32.25,81272.29,0.73,0.23858,0.00018,16.23363]
[1778096142277,32.25,81273.56,0.73,0.23882,0.00018,16.24272]
[1778096148262,32.25,81271.6,0.73,0.23846,0.00018,16.22918]
[1778096151797,32.25,81274.11,0.73,0.23893,0.00018,16.24691]
[1778096152010,32.25,81274.11,0.73,0.23893,0.00018,16.24691]
[1778096152287,32.25,81274.72,0.73,0.23904,0.00018,16.25121]
[1778096153823,32.25,81275.49,0.73,0.23918,0.00018,16.25664]
[1778096154299,32.25,81275.75,0.73,0.23923,0.00018,16.25848]
[1778096159341,32.25,81278.58,0.73,0.23975,0.00018,16.27834]
[1778096164373,32.25,81279.41,0.73,0.23991,0.00018,16.2844]
[1778096171669,32.25,81280.49,0.73,0.24012,0.00018,16.29228]
[1778096172026,32.25,81280.49,0.73,0.24012,0.00018,16.29228]
[1778096172111,32.25,81281.05,0.73,0.24022,0.00018,16.29641]
[1778096177469,32.25,81281.59,0.73,0.24033,0.00018,16.30034]
[1778096180640,32.25,81280.92,0.73,0.2402,0.00018,16.29556]
[1778096182158,32.25,81279.49,0.73,0.23994,0.00018,16.2855]
[1778096182216,32.25,81279.49,0.73,0.23994,0.00018,16.2855]
[1778096182390,32.25,81277.99,0.73,0.23966,0.00018,16.27494]
[1778096184004,32.25,81287.4,0.73,0.2414,0.00018,16.34091]
[1778096189052,32.25,81289.19,0.73,0.24173,0.00018,16.35365]
[1778096195134,32.25,81292.74,0.73,0.24234,0.00018,16.37296]
[1778096200181,32.25,81293.39,0.73,0.24246,0.00018,16.3774]
[1778096202946,32.25,81296.22,0.73,0.24298,0.00019,16.39691]
[1778096202952,32.25,81296.22,0.73,0.24298,0.00019,16.39691]
[1778096202994,32.25,81296.22,0.73,0.24298,0.00019,16.39691]
[1778096203022,32.25,81296.22,0.73,0.24298,0.00019,16.39691]
[1778096203362,32.25,81296.51,0.73,0.24303,0.00019,16.39897]
[1778096204344,32.25,81307.46,0.73,0.24507,0.00019,16.47505]
[1778096206449,32.25,81306.69,0.73,0.24492,0.00019,16.46972]
[1778096206454,32.25,81306.69,0.73,0.24492,0.00019,16.46972]
[1778096207414,32.25,81306.49,0.73,0.24488,0.00019,16.46816]
[1778096208174,32.25,81306.49,0.73,0.24488,0.00019,16.46816]
[1778096208477,32.25,81306.49,0.73,0.24488,0.00019,16.46816]
[1778096209271,32.25,81306.31,0.73,0.24484,0.00019,16.46674]
[1778096214541,32.25,81306.94,0.73,0.24495,0.00019,16.47067]
[1778096215274,32.25,81305.82,0.73,0.24474,0.00019,16.46282]
[1778096215776,32.25,81305.82,0.73,0.24474,0.00019,16.46282]
[1778096221788,32.25,81306.49,0.73,0.24484,0.00019,16.46648]
[1778096224076,32.25,81306.43,0.73,0.24482,0.00019,16.4659]
[1778096228746,32.24,81307.72,0.73,0.24504,0.00019,16.47406]
[1778096229510,32.24,81307.03,0.73,0.24491,0.00019,16.46914]
[1778096231811,32.24,81308.56,0.73,0.24519,0.00019,16.47957]
[1778096237222,32.24,81309.38,0.73,0.24533,0.00019,16.48492]
[1778096238440,32.24,81309.66,0.73,0.24538,0.00019,16.48676]
[1778096238496,32.24,81309.68,0.73,0.24538,0.00019,16.48679]
[1778096243944,32.24,81315.41,0.73,0.24643,0.00019,16.52588]
[1778096246405,32.24,81308.46,0.73,0.24513,0.00019,16.47755]
[1778096246935,32.24,81308.46,0.73,0.24513,0.00019,16.47755]
[1778096247136,32.24,81304.54,0.73,0.2444,0.00019,16.45024]
[1778096252307,32.23,81301.79,0.73,0.24383,0.00019,16.42517]
[1778096258042,32.23,81299.44,0.73,0.24338,0.00019,16.40844]
[1778096263077,32.23,81302.94,0.73,0.24401,0.00019,16.4321]
[1778096268112,32.23,81303.57,0.73,0.2441,0.00019,16.43564]
[1778096273146,32.22,81304.07,0.73,0.24417,0.00019,16.43827]
[1778096278182,32.22,81303.06,0.73,0.24396,0.00019,16.4304]
[1778096281227,32.22,81302.85,0.73,0.24392,0.00019,16.42862]
[1778096281311,32.22,81302.85,0.73,0.24392,0.00019,16.42862]
[1778096281644,32.22,81307.88,0.73,0.24485,0.00019,16.46341]
[1778096282542,32.22,81316.13,0.73,0.24638,0.00019,16.52041]
[1778096288259,32.22,81318.09,0.73,0.24675,0.00019,16.53393]
[1778096293293,32.22,81318.73,0.73,0.24686,0.00019,16.53818]
[1778096298273,32.22,81320.76,0.73,0.24724,0.00019,16.55205]
[1778096299575,32.22,81321.11,0.73,0.2473,0.00019,16.55438]
[1778096299660,32.22,81321.15,0.73,0.24731,0.00019,16.55466]
[1778096304726,32.21,81320.68,0.73,0.24721,0.00019,16.55114]
[1778096304751,32.21,81320.68,0.73,0.24721,0.00019,16.55114]
[1778096305620,32.21,81325.35,0.73,0.24809,0.00019,16.5833]
[1778096305629,32.21,81325.35,0.73,0.24809,0.00019,16.5833]
[1778096305955,32.21,81325.35,0.73,0.24809,0.00019,16.5833]
[1778096306035,32.21,81325.35,0.73,0.24809,0.00019,16.5833]
[1778096306065,32.21,81325.35,0.73,0.24809,0.00019,16.5833]
[1778096306428,32.21,81334.23,0.73,0.24975,0.00019,16.64432]
[1778096308376,32.21,81334.23,0.73,0.24975,0.00019,16.64426]
[1778096308410,32.21,81334.23,0.73,0.24975,0.00019,16.64426]
[1778096308414,32.21,81342.15,0.73,0.25124,0.00019,16.69856]
[1778096309732,32.21,81342.41,0.73,0.25129,0.00019,16.70038]
[1778096309780,32.21,81342.41,0.73,0.25129,0.00019,16.70038]
[1778096312817,32.21,81344.39,0.73,0.25162,0.00019,16.70841]
[1778096313474,32.21,81344.39,0.73,0.25162,0.00019,16.70841]
[1778096318677,32.21,81347.54,0.73,0.25222,0.00019,16.73002]
[1778096318881,32.21,81347.54,0.73,0.25222,0.00019,16.73002]
[1778096319480,32.21,81347.81,0.73,0.25227,0.00019,16.73187]
[1778096320323,32.21,81347.81,0.73,0.25227,0.00019,16.73187]
[1778096320360,32.21,81347.81,0.73,0.25227,0.00019,16.73187]
[1778096320580,32.21,81355.7,0.73,0.25376,0.00019,16.78558]
[1778096326526,32.21,81358.24,0.73,0.25424,0.00019,16.80257]
[1778096326948,32.21,81358.24,0.73,0.25424,0.00019,16.80257]
[1778096327066,32.21,81358.24,0.73,0.25424,0.00019,16.80257]
[1778096327534,32.21,81358.69,0.73,0.25432,0.00019,16.80556]
[1778096328541,32.21,81369.0,0.73,0.25628,0.00019,16.87528]
[1778096329906,32.21,81369.83,0.73,0.25644,0.00019,16.8809]
[1778096330062,32.21,81369.83,0.73,0.25644,0.00019,16.8809]
[1778096330555,32.21,81369.93,0.73,0.25646,0.00019,16.88152]
[1778096336597,32.21,81369.05,0.73,0.25628,0.00019,16.87523]
[1778096342639,32.21,81370.33,0.73,0.25651,0.00019,16.88339]
[1778096347677,32.21,81371.6,0.73,0.25674,0.00019,16.89138]
[1778096350135,32.21,81371.62,0.73,0.25674,0.00019,16.8914]
[1778096350140,32.21,81371.62,0.73,0.25674,0.00019,16.8914]
[1778096350154,32.21,81371.14,0.73,0.25664,0.00019,16.88793]
[1778096351945,32.21,81371.09,0.73,0.25663,0.00019,16.88759]
[1778096352158,32.21,81371.09,0.73,0.25663,0.00019,16.88759]
[1778096352259,32.2,81371.05,0.73,0.25661,0.00019,16.88709]
[1778096354184,32.2,81371.05,0.73,0.25661,0.00019,16.88709]
[1778096354207,32.2,81371.05,0.73,0.25661,0.00019,16.88686]
[1778096355398,32.2,81371.05,0.73,0.25661,0.00019,16.88686]
[1778096356207,32.2,81370.89,0.73,0.25657,0.00019,16.88567]
[1778096356265,32.2,81370.37,0.73,0.25647,0.00019,16.88205]
[1778096358225,32.2,81370.79,0.73,0.25655,0.00019,16.88477]
[1778096358236,32.2,81370.79,0.73,0.25655,0.00019,16.88477]
[1778096358326,32.2,81370.76,0.73,0.25654,0.00019,16.88446]
[1778096358652,32.2,81370.76,0.73,0.25654,0.00019,16.88446]
[1778096360255,32.2,81370.76,0.73,0.25654,0.00019,16.88446]
[1778096360295,32.2,81370.68,0.73,0.25652,0.00019,16.8837]
[1778096362281,32.2,81370.68,0.73,0.25652,0.00019,16.8837]
[1778096362397,32.2,81370.68,0.73,0.25652,0.00019,16.8837]
[1778096362480,32.2,81370.68,0.73,0.25651,0.00019,16.88348]
[1778096362780,32.2,81370.68,0.73,0.25651,0.00019,16.88348]
[1778096362787,32.2,81370.68,0.73,0.25651,0.00019,16.88348]
[1778096362839,32.2,81373.23,0.73,0.257,0.00019,16.90068]
[1778096364039,32.2,81373.23,0.73,0.257,0.00019,16.90068]
[1778096364301,32.2,81373.23,0.73,0.257,0.00019,16.90068]
[1778096364403,32.2,81381.35,0.73,0.25855,0.00019,16.95525]
[1778096366326,32.2,81382.18,0.73,0.25871,0.00019,16.96085]
[1778096366334,32.2,81382.19,0.73,0.25871,0.00019,16.96088]
[1778096371850,32.2,81381.5,0.73,0.25852,0.00019,16.95049]
[1778096375250,32.2,81380.59,0.73,0.25835,0.00019,16.9443]
[1778096376445,32.2,81381.22,0.73,0.25847,0.00019,16.94847]
[1778096376467,32.2,81384.46,0.73,0.25909,0.00019,16.97022]
[1778096379693,32.2,81386.26,0.73,0.25943,0.00019,16.98227]
[1778096379745,32.2,81386.26,0.73,0.25943,0.00019,16.98227]
[1778096381903,32.2,81395.39,0.73,0.26119,0.00019,17.04334]
[1778096382527,32.2,81395.39,0.73,0.26119,0.00019,17.04334]
[1778096382593,32.2,81396.69,0.73,0.26144,0.00019,17.05209]
[1778096387607,32.2,81402.8,0.73,0.26262,0.00019,17.0928]
[1778096388594,32.2,81402.71,0.73,0.2626,0.00019,17.09212]
[1778096388651,32.2,81399.95,0.73,0.26207,0.00019,17.07369]
[1778096393675,32.2,81399.15,0.73,0.2619,0.00019,17.06806]
[1778096394134,32.2,81399.14,0.73,0.2619,0.00019,17.06788]
[1778096394155,32.2,81399.14,0.73,0.2619,0.00019,17.06788]
[1778096394497,32.2,81399.14,0.73,0.2619,0.00019,17.06788]
[1778096394677,32.2,81403.16,0.73,0.26267,0.00019,17.09451]
[1778096395011,32.2,81403.16,0.73,0.26267,0.00019,17.0944]
[1778096396511,32.19,81410.86,0.73,0.26416,0.00019,17.1454]
[1778096398699,32.19,81413.73,0.73,0.2647,0.00019,17.16384]
[1778096400472,32.19,81421.78,0.73,0.26625,0.00019,17.21671]
[1778096400734,32.19,81421.78,0.73,0.26625,0.00019,17.21671]
[1778096401470,32.19,81421.78,0.73,0.26625,0.00019,17.21671]
[1778096401482,32.19,81421.78,0.73,0.26625,0.00019,17.21671]
[1778096401494,32.19,81421.78,0.73,0.26625,0.00019,17.21671]
[1778096402882,32.19,81420.7,0.73,0.26604,0.00019,17.20953]
[1778096402898,32.19,81420.7,0.73,0.26604,0.00019,17.20953]
[1778096403493,32.19,81406.21,0.73,0.26323,0.00019,17.11361]
[1778096403924,32.19,81406.21,0.73,0.26323,0.00019,17.11361]
[1778096406576,32.19,81393.91,0.73,0.26084,0.00019,17.03127]
[1778096407374,32.19,81393.91,0.73,0.26084,0.00019,17.03127]
[1778096407410,32.19,81393.91,0.73,0.26084,0.00019,17.03127]
[1778096407625,32.19,81391.07,0.73,0.26029,0.00019,17.01216]
[1778096408865,32.19,81391.07,0.73,0.26029,0.00019,17.01208]
[1778096408888,32.19,81391.07,0.73,0.26029,0.00019,17.01208]
[1778096410894,32.19,81389.61,0.73,0.26,0.00019,17.00226]
[1778096410912,32.19,81389.61,0.73,0.26,0.00019,17.00226]
[1778096412920,32.19,81391.56,0.73,0.26038,0.00019,17.01528]
[1778096412941,32.19,81391.56,0.73,0.26038,0.00019,17.01528]
[1778096417942,32.19,81390.01,0.73,0.26008,0.00019,17.00482]
[1778096421034,32.19,81393.15,0.73,0.26068,0.00019,17.02576]
[1778096421068,32.19,81393.15,0.73,0.26068,0.00019,17.02576]
[1778096423053,32.19,81393.48,0.73,0.26074,0.00019,17.0279]
[1778096423067,32.19,81393.48,0.73,0.26074,0.00019,17.0279]
[1778096425080,32.19,81393.49,0.73,0.26074,0.00019,17.02788]
[1778096425094,32.19,81393.49,0.73,0.26074,0.00019,17.02788]
[1778096425829,32.19,81393.81,0.73,0.2608,0.00019,17.02998]
[1778096425841,32.19,81393.81,0.73,0.2608,0.00019,17.02998]
[1778096431267,32.18,81391.74,0.73,0.26035,0.00019,17.01034]
[1778096433168,32.18,81389.22,0.73,0.25986,0.00019,16.99344]
[1778096433206,32.18,81389.22,0.73,0.25986,0.00019,16.99344]
[1778096433345,32.18,81388.2,0.73,0.25966,0.00019,16.98659]
[1778096439323,32.18,81390.84,0.73,0.26017,0.00019,17.00417]
[1778096444445,32.18,81390.75,0.73,0.26014,0.00019,17.00335]
[1778096450401,32.18,81386.38,0.73,0.25929,0.00019,16.97376]
[1778096455436,32.18,81385.27,0.73,0.25908,0.00019,16.9662]
[1778096460471,32.18,81386.22,0.73,0.25926,0.00019,16.97249]
[1778096465508,32.18,81384.41,0.73,0.25891,0.00019,16.96026]
[1778096470541,32.18,81384.92,0.73,0.25901,0.00019,16.96365]
[1778096475584,32.18,81383.83,0.73,0.25879,0.00019,16.95627]
[1778096481619,32.18,81383.15,0.73,0.25866,0.00019,16.95167]
[1778096486654,32.18,81382.32,0.73,0.2585,0.00019,16.94611]
[1778096491692,32.18,81381.24,0.73,0.25825,0.00019,16.9333]
[1778096496728,32.18,81380.67,0.73,0.25814,0.00019,16.92954]
[1778096501740,32.18,81380.62,0.73,0.25813,0.00019,16.92924]
[1778096507318,32.18,81379.0,0.73,0.25783,0.00019,16.91853]
[1778096512707,32.18,81379.79,0.73,0.25798,0.00019,16.92394]
[1778096518882,32.18,81379.43,0.73,0.25792,0.00019,16.92171]
[1778096523937,32.18,81385.63,0.73,0.25911,0.00019,16.96348]
[1778096523987,32.18,81385.63,0.73,0.25911,0.00019,16.96348]
[1778096526013,32.18,81393.82,0.73,0.26069,0.00019,17.01838]
[1778096530268,32.18,81393.52,0.73,0.26063,0.00019,17.01648]
[1778096530296,32.18,81393.52,0.73,0.26063,0.00019,17.01648]
[1778096530548,32.18,81384.62,0.73,0.25892,0.00019,16.95692]
[1778096536018,32.18,81387.77,0.73,0.25953,0.00019,16.97818]
[1778096541040,32.18,81388.79,0.73,0.25973,0.00019,16.98507]
[1778096546078,32.19,81388.49,0.73,0.25968,0.00019,16.98333]
[1778096551797,32.19,81388.62,0.73,0.25971,0.00019,16.9843]
[1778096552689,32.19,81388.75,0.73,0.25969,0.00019,16.97981]
[1778096552702,32.19,81388.75,0.73,0.25969,0.00019,16.97981]
[1778096552741,32.19,81388.75,0.73,0.25969,0.00019,16.97981]
[1778096553745,32.19,81394.91,0.73,0.26088,0.00019,17.02111]
[1778096554031,32.19,81394.91,0.73,0.26088,0.00019,17.02111]
[1778096554574,32.19,81394.91,0.73,0.26088,0.00019,17.02111]
[1778096555023,32.19,81398.94,0.73,0.26166,0.00019,17.04806]
[1778096555119,32.19,81398.94,0.73,0.26166,0.00019,17.04806]
[1778096555710,32.19,81403.75,0.73,0.26259,0.00019,17.08013]
[1778096557481,32.19,81403.75,0.73,0.26259,0.00019,17.08016]
[1778096557525,32.19,81403.75,0.73,0.26259,0.00019,17.08016]
[1778096557694,32.19,81403.75,0.73,0.26259,0.00019,17.08016]
[1778096557901,32.19,81406.3,0.73,0.26308,0.00019,17.09709]
[1778096557934,32.19,81406.3,0.73,0.26308,0.00019,17.09709]
[1778096557941,32.19,81406.3,0.73,0.26308,0.00019,17.09709]
[1778096558698,32.19,81411.62,0.73,0.26412,0.00019,17.13242]
[1778096562639,32.19,81417.93,0.73,0.26534,0.00019,17.17424]
[1778096568236,32.19,81422.07,0.73,0.26616,0.00019,17.20184]
[1778096575287,32.19,81420.49,0.73,0.26587,0.00019,17.19187]
[1778096580322,32.19,81424.58,0.73,0.26667,0.00019,17.21901]
[1778096585357,32.2,81423.78,0.73,0.26652,0.00019,17.214]
[1778096588205,32.2,81423.98,0.73,0.26656,0.00019,17.21541]
[1778096588250,32.2,81423.98,0.73,0.26656,0.00019,17.21541]
[1778096588425,32.2,81423.98,0.73,0.26656,0.00019,17.21541]
[1778096588439,32.2,81423.98,0.73,0.26656,0.00019,17.21541]
[1778096588727,32.2,81430.71,0.73,0.26788,0.0002,17.25959]
[1778096589766,32.2,81437.9,0.73,0.26928,0.0002,17.3066]
[1778096591155,32.2,81439.06,0.73,0.26951,0.0002,17.3143]
[1778096591196,32.2,81439.06,0.73,0.26951,0.0002,17.3143]
[1778096591397,32.2,81439.06,0.73,0.26951,0.0002,17.3143]
[1778096597206,32.2,81444.0,0.73,0.2705,0.0002,17.34696]
[1778096597218,32.2,81444.0,0.73,0.2705,0.0002,17.34696]
[1778096597675,32.2,81444.32,0.73,0.27056,0.0002,17.34915]
[1778096600680,32.2,81444.73,0.73,0.27065,0.0002,17.35197]
[1778096603708,32.2,81437.87,0.73,0.26931,0.0002,17.30737]
[1778096610532,32.2,81439.99,0.73,0.26971,0.0002,17.32089]
[1778096613398,32.2,81442.57,0.73,0.27017,0.0002,17.33205]
[1778096613851,32.2,81442.57,0.73,0.27017,0.0002,17.33205]
[1778096613553,32.2,81442.82,0.73,0.27022,0.0002,17.33372]
[1778096615419,32.2,81444.76,0.73,0.2706,0.0002,17.34635]
[1778096615567,32.2,81445.12,0.73,0.27067,0.0002,17.3487]
[1778096616101,32.2,81445.12,0.73,0.27067,0.0002,17.3487]
[1778096616238,32.2,81445.12,0.73,0.27067,0.0002,17.3487]
[1778096617197,32.2,81445.46,0.73,0.27074,0.0002,17.35092]
[1778096617222,32.2,81445.46,0.73,0.27074,0.0002,17.35092]
[1778096617499,32.2,81445.46,0.73,0.27074,0.0002,17.35092]
[1778096617580,32.2,81450.95,0.73,0.27182,0.0002,17.38655]
[1778096617907,32.2,81450.95,0.73,0.27182,0.0002,17.38655]
[1778096618505,32.2,81450.95,0.73,0.27182,0.0002,17.38655]
[1778096618904,32.2,81450.95,0.73,0.27182,0.0002,17.38655]
[1778096619203,32.2,81454.6,0.73,0.27254,0.0002,17.41024]
[1778096619481,32.2,81454.6,0.73,0.27254,0.0002,17.41024]
[1778096619485,32.2,81454.6,0.73,0.27254,0.0002,17.41024]
[1778096619743,32.2,81454.6,0.73,0.27254,0.0002,17.41024]
[1778096619844,32.2,81454.88,0.73,0.27259,0.0002,17.41211]
[1778096621781,32.2,81455.05,0.73,0.27263,0.0002,17.41324]
[1778096627255,32.2,81458.6,0.73,0.27333,0.0002,17.43631]
[1778096632688,32.2,81456.33,0.73,0.27288,0.0002,17.42152]
[1778096637722,32.2,81456.15,0.73,0.27285,0.0002,17.4204]
[1778096642735,32.2,81454.17,0.73,0.27246,0.0002,17.40766]
[1778096648799,32.2,81458.55,0.73,0.27332,0.0002,17.43597]
[1778096653835,32.2,81458.6,0.73,0.27333,0.0002,17.43627]
[1778096658869,32.2,81458.71,0.73,0.27335,0.0002,17.43696]
[1778096659949,32.2,81458.09,0.73,0.27323,0.0002,17.43297]
[1778096659967,32.2,81458.09,0.73,0.27323,0.0002,17.43297]
[1778096660036,32.2,81458.09,0.73,0.27323,0.0002,17.43297]
[1778096660883,32.2,81456.43,0.73,0.2729,0.0002,17.42226]
[1778096663692,32.2,81455.46,0.73,0.27271,0.0002,17.41588]
[1778096663725,32.2,81455.46,0.73,0.27271,0.0002,17.41588]
[1778096663776,32.2,81455.46,0.73,0.27271,0.0002,17.41588]
[1778096663889,32.2,81455.46,0.73,0.27271,0.0002,17.41588]
[1778096663901,32.2,81455.46,0.73,0.27271,0.0002,17.41588]
[1778096663904,32.2,81455.27,0.73,0.27267,0.0002,17.41461]
[1778096663949,32.2,81455.27,0.73,0.27267,0.0002,17.41461]
[1778096664014,32.2,81455.27,0.73,0.27267,0.0002,17.41461]
[1778096665337,32.2,81449.34,0.73,0.2715,0.0002,17.37623]
[1778096665917,32.2,81441.67,0.73,0.27,0.0002,17.32639]
[1778096666015,32.2,81441.67,0.73,0.27,0.0002,17.32639]
[1778096666116,32.2,81441.67,0.73,0.27,0.0002,17.32639]
[1778096666925,32.2,81435.05,0.73,0.2687,0.0002,17.28322]
[1778096669080,32.2,81429.59,0.73,0.26764,0.0002,17.2476]
[1778096669090,32.2,81429.59,0.73,0.26764,0.0002,17.2476]
[1778096669112,32.2,81429.59,0.73,0.26764,0.0002,17.2476]
[1778096669946,32.2,81424.86,0.73,0.26671,0.00019,17.21652]
[1778096670263,32.2,81424.86,0.73,0.26671,0.00019,17.21652]
[1778096673552,32.2,81422.9,0.73,0.26628,0.00019,17.19797]
[1778096675638,32.2,81425.55,0.73,0.26679,0.00019,17.21536]
[1778096677226,32.2,81424.72,0.73,0.26663,0.00019,17.20985]
[1778096678154,32.2,81424.46,0.73,0.26658,0.00019,17.20812]
[1778096682365,32.2,81423.21,0.73,0.26633,0.00019,17.19972]
[1778096682423,32.2,81423.21,0.73,0.26633,0.00019,17.19972]
[1778096682771,32.2,81422.29,0.73,0.26615,0.00019,17.19357]
[1778096683510,32.2,81413.3,0.73,0.2644,0.00019,17.13423]
[1778096688592,32.2,81411.99,0.73,0.26415,0.00019,17.12561]
[1778096694189,32.2,81411.19,0.73,0.26399,0.00019,17.12041]
[1778096699805,32.2,81410.71,0.73,0.26391,0.00019,17.11742]
[1778096699835,32.2,81410.71,0.73,0.26391,0.00019,17.11742]
[1778096700606,32.2,81409.86,0.73,0.26374,0.00019,17.11183]
[1778096700623,32.2,81409.86,0.73,0.26374,0.00019,17.11183]
[1778096701006,32.2,81410.36,0.73,0.26384,0.00019,17.11517]
[1778096701018,32.2,81410.36,0.73,0.26384,0.00019,17.11517]
[1778096701803,32.2,81410.36,0.73,0.26384,0.00019,17.11517]
[1778096701825,32.2,81410.36,0.73,0.26384,0.00019,17.11517]
[1778096704106,32.2,81408.26,0.73,0.26344,0.00019,17.10136]
[1778096704127,32.2,81408.26,0.73,0.26344,0.00019,17.10136]
[1778096707728,32.2,81409.14,0.73,0.26361,0.00019,17.10733]
[1778096708216,32.2,81409.35,0.73,0.26365,0.00019,17.10876]
[1778096708849,32.2,81409.35,0.73,0.26365,0.00019,17.10876]
[1778096709575,32.2,81409.25,0.73,0.26363,0.00019,17.10814]
[1778096715241,32.2,81410.73,0.73,0.26393,0.00019,17.11817]
[1778096715323,32.2,81414.35,0.73,0.26463,0.00019,17.1421]
[1778096719912,32.2,81419.62,0.73,0.26566,0.00019,17.17696]
[1778096719946,32.2,81419.62,0.73,0.26566,0.00019,17.17696]
[1778096720196,32.2,81419.92,0.73,0.26572,0.00019,17.17901]
[1778096720251,32.2,81419.92,0.73,0.26572,0.00019,17.17901]
[1778096720511,32.2,81411.66,0.73,0.26412,0.00019,17.12457]
[1778096721983,32.2,81411.66,0.73,0.26412,0.00019,17.12457]
[1778096722279,32.2,81411.11,0.73,0.26401,0.00019,17.1209]
[1778096722826,32.2,81411.11,0.73,0.26401,0.00019,17.1209]
[1778096722927,32.2,81403.24,0.73,0.26248,0.00019,17.06868]
[1778096723413,32.2,81403.24,0.73,0.26248,0.00019,17.06868]
[1778096724695,32.2,81406.28,0.73,0.26307,0.00019,17.08884]
[1778096728681,32.2,81405.94,0.73,0.263,0.00019,17.08644]
[1778096728684,32.2,81405.94,0.73,0.263,0.00019,17.08644]
[1778096730560,32.2,81403.63,0.73,0.26255,0.00019,17.07108]
[1778096730765,32.2,81403.63,0.73,0.26255,0.00019,17.07108]
[1778096730768,32.2,81403.63,0.73,0.26255,0.00019,17.07108]
[1778096730795,32.2,81403.63,0.73,0.26255,0.00019,17.07108]
[1778096731004,32.2,81403.63,0.73,0.26255,0.00019,17.07108]
[1778096731012,32.2,81403.63,0.73,0.26255,0.00019,17.07108]
[1778096731792,32.2,81405.4,0.73,0.2629,0.00019,17.08281]
[1778096731816,32.2,81405.4,0.73,0.2629,0.00019,17.08281]
[1778096732790,32.2,81404.6,0.73,0.26269,0.00019,17.07194]
[1778096732937,32.2,81404.6,0.73,0.26269,0.00019,17.07194]
[1778096732958,32.2,81404.6,0.73,0.26269,0.00019,17.07194]
[1778096733642,32.2,81403.87,0.73,0.26255,0.00019,17.06708]
[1778096733650,32.2,81403.87,0.73,0.26255,0.00019,17.06708]
[1778096733672,32.2,81403.87,0.73,0.26255,0.00019,17.06708]
[1778096735180,32.2,81403.29,0.73,0.26244,0.00019,17.06322]
[1778096735197,32.2,81403.29,0.73,0.26244,0.00019,17.06322]
[1778096738848,32.2,81403.27,0.73,0.26243,0.00019,17.0631]
[1778096738858,32.2,81403.27,0.73,0.26243,0.00019,17.0631]
[1778096739210,32.2,81401.22,0.73,0.26204,0.00019,17.04948]
[1778096739216,32.2,81401.22,0.73,0.26204,0.00019,17.04948]
[1778096745479,32.2,81401.21,0.73,0.26204,0.00019,17.04953]
[1778096749350,32.2,81406.3,0.73,0.26303,0.00019,17.08349]
[1778096749365,32.2,81406.3,0.73,0.26303,0.00019,17.08349]
[1778096750402,32.2,81409.25,0.73,0.2636,0.00019,17.10317]
[1778096750420,32.2,81409.25,0.73,0.2636,0.00019,17.10317]
[1778096751001,32.2,81409.25,0.73,0.2636,0.00019,17.10317]
[1778096753020,32.2,81412.0,0.73,0.26414,0.00019,17.12143]
[1778096753055,32.2,81411.54,0.73,0.26405,0.00019,17.11839]
[1778096755044,32.2,81412.45,0.73,0.26423,0.00019,17.12451]
[1778096755056,32.2,81412.45,0.73,0.26423,0.00019,17.12451]
[1778096755944,32.2,81412.45,0.73,0.26423,0.00019,17.12451]
[1778096755947,32.2,81412.45,0.73,0.26423,0.00019,17.12451]
[1778096755984,32.2,81412.45,0.73,0.26423,0.00019,17.12451]
[1778096756017,32.2,81412.76,0.73,0.26429,0.00019,17.12662]
[1778096760217,32.2,81416.07,0.73,0.26494,0.00019,17.14861]
[1778096762393,32.2,81422.55,0.73,0.2662,0.00019,17.19131]
[1778096763408,32.2,81422.7,0.73,0.26623,0.00019,17.19226]
[1778096768434,32.2,81416.32,0.73,0.26498,0.00019,17.15014]
[1778096773779,32.2,81416.67,0.73,0.26505,0.00019,17.15255]
[1778096775280,32.2,81418.78,0.73,0.26546,0.00019,17.16651]
[1778096775282,32.2,81418.78,0.73,0.26546,0.00019,17.16651]
[1778096775688,32.2,81418.94,0.73,0.2655,0.00019,17.16757]
[1778096779103,32.2,81417.24,0.73,0.26517,0.00019,17.15639]
[1778096779325,32.2,81417.24,0.73,0.26517,0.00019,17.15639]
[1778096780046,32.2,81417.24,0.73,0.26517,0.00019,17.15639]
[1778096780013,32.2,81418.15,0.73,0.26534,0.00019,17.16239]
[1778096780956,32.2,81418.15,0.73,0.26534,0.00019,17.16239]
[1778096781035,32.2,81410.54,0.73,0.26387,0.00019,17.11215]
[1778096786765,32.21,81408.63,0.73,0.26351,0.00019,17.09985]
[1778096791800,32.21,81407.99,0.73,0.26334,0.00019,17.0903]
[1778096796835,32.21,81406.57,0.73,0.26307,0.00019,17.08113]
[1778096801870,32.21,81406.99,0.73,0.26316,0.00019,17.08421]
[1778096806905,32.21,81406.37,0.73,0.26305,0.00019,17.08037]
[1778096811939,32.21,81400.97,0.73,0.26202,0.00019,17.04478]
[1778096813721,32.21,81399.96,0.73,0.26182,0.00019,17.03811]
[1778096814056,32.21,81399.9,0.73,0.26181,0.00019,17.03781]
[1778096819065,32.21,81397.51,0.73,0.26136,0.00019,17.0221]
[1778096819314,32.21,81396.33,0.73,0.26113,0.00019,17.01423]
[1778096819796,32.21,81396.33,0.73,0.26113,0.00019,17.01423]
[1778096819995,32.21,81396.33,0.73,0.26113,0.00019,17.01423]
[1778096822469,32.21,81396.16,0.73,0.2611,0.00019,17.01311]
[1778096822492,32.21,81396.16,0.73,0.2611,0.00019,17.01311]
[1778096822506,32.21,81396.16,0.73,0.2611,0.00019,17.01311]
[1778096822538,32.21,81396.16,0.73,0.2611,0.00019,17.01311]
[1778096823021,32.21,81394.7,0.73,0.26082,0.00019,17.00341]
[1778096823478,32.21,81394.7,0.73,0.26082,0.00019,17.00341]
[1778096824665,32.21,81391.9,0.73,0.26028,0.00019,16.98474]
[1778096826585,32.21,81389.44,0.73,0.25981,0.00019,16.96826]
[1778096826601,32.21,81389.44,0.73,0.25981,0.00019,16.96826]
[1778096826736,32.21,81389.44,0.73,0.25981,0.00019,16.96826]
[1778096827110,32.21,81397.26,0.73,0.26131,0.00019,17.02048]
[1778096827328,32.21,81397.26,0.73,0.26131,0.00019,17.02048]
[1778096827349,32.21,81397.26,0.73,0.26131,0.00019,17.02048]
[1778096829934,32.21,81403.18,0.73,0.26246,0.00019,17.05995]
[1778096830070,32.21,81404.61,0.73,0.26274,0.00019,17.06947]
[1778096835104,32.22,81409.84,0.73,0.26375,0.00019,17.10428]
[1778096840033,32.22,81411.61,0.73,0.2641,0.00019,17.1161]
[1778096840878,32.22,81410.94,0.73,0.26397,0.00019,17.11172]
[1778096840898,32.22,81410.94,0.73,0.26397,0.00019,17.11172]
[1778096840974,32.22,81410.94,0.73,0.26397,0.00019,17.11172]
[1778096841779,32.22,81411.87,0.73,0.26415,0.00019,17.1179]
[1778096841785,32.22,81411.87,0.73,0.26415,0.00019,17.1179]
[1778096842046,32.22,81413.52,0.73,0.26447,0.00019,17.12883]
[1778096843904,32.22,81422.54,0.73,0.26623,0.00019,17.18829]
[1778096849727,32.22,81421.04,0.73,0.26594,0.00019,17.17871]
[1778096851370,32.22,81417.97,0.73,0.26535,0.00019,17.1585]
[1778096852194,32.22,81417.86,0.73,0.26528,0.00019,17.15231]
[1778096852770,32.22,81409.54,0.73,0.26366,0.00019,17.09734]
[1778096858265,32.22,81407.04,0.73,0.26318,0.00019,17.08096]
[1778096860265,32.22,81406.93,0.73,0.26317,0.00019,17.08034]
[1778096860653,32.22,81406.98,0.73,0.26318,0.00019,17.08073]
[1778096867685,32.22,81407.23,0.73,0.26323,0.00019,17.08265]
[1778096873843,32.22,81407.79,0.73,0.26336,0.00019,17.08687]
[1778096879940,32.22,81412.05,0.73,0.26419,0.00019,17.11539]
[1778096885454,32.23,81415.58,0.73,0.26488,0.00019,17.1388]
[1778096890489,32.23,81410.54,0.73,0.26391,0.00019,17.10573]
[1778096895524,32.23,81409.45,0.73,0.2637,0.00019,17.09867]
[1778096899874,32.23,81409.66,0.73,0.26375,0.00019,17.10016]
[1778096899925,32.23,81409.66,0.73,0.26375,0.00019,17.10016]
[1778096899943,32.23,81410.28,0.73,0.26387,0.00019,17.10429]
[1778096901367,32.23,81410.28,0.73,0.26387,0.00019,17.10432]
[1778096901386,32.23,81410.28,0.73,0.26387,0.00019,17.10432]
[1778096901566,32.23,81406.49,0.73,0.26314,0.00019,17.07926]
[1778096906602,32.23,81406.11,0.73,0.26307,0.00019,17.07701]
[1778096907616,32.23,81406.11,0.73,0.26307,0.00019,17.07701]
[1778096907645,32.23,81406.11,0.73,0.26307,0.00019,17.07701]
[1778096907711,32.23,81405.93,0.73,0.26304,0.00019,17.07588]
[1778096909238,32.23,81405.93,0.73,0.26304,0.00019,17.07593]
[1778096909253,32.23,81405.93,0.73,0.26304,0.00019,17.07593]
[1778096909812,32.23,81405.93,0.73,0.26304,0.00019,17.07593]
[1778096909832,32.23,81405.93,0.73,0.26304,0.00019,17.07593]
[1778096910351,32.23,81406.6,0.73,0.26317,0.00019,17.08043]
[1778096910380,32.23,81406.6,0.73,0.26317,0.00019,17.08043]
[1778096910701,32.23,81408.87,0.73,0.26361,0.00019,17.09552]
[1778096916804,32.23,81408.07,0.73,0.26341,0.00019,17.08485]
[1778096919069,32.23,81405.56,0.73,0.26293,0.00019,17.06835]
[1778096919093,32.23,81405.56,0.73,0.26293,0.00019,17.06835]
[1778096919118,32.23,81405.07,0.73,0.26284,0.00019,17.06516]
[1778096924783,32.23,81404.13,0.73,0.26267,0.00019,17.05925]
[1778096930332,32.24,81406.27,0.73,0.26309,0.00019,17.07381]
[1778096935804,32.24,81406.61,0.73,0.26317,0.00019,17.0764]
[1778096940839,32.24,81410.42,0.73,0.26391,0.00019,17.10188]
[1778096945874,32.24,81405.58,0.73,0.26298,0.00019,17.07007]
[1778096950909,32.24,81410.99,0.73,0.26404,0.00019,17.10616]
[1778096956743,32.24,81410.48,0.73,0.26394,0.00019,17.1029]
[1778096961985,32.24,81407.47,0.73,0.26337,0.00019,17.08323]
[1778096969035,32.24,81408.14,0.73,0.26351,0.00019,17.08797]
[1778096974070,32.24,81407.96,0.73,0.26343,0.00019,17.08143]
[1778096979158,32.25,81405.99,0.73,0.26306,0.00019,17.06863]
[1778096984967,32.25,81405.88,0.73,0.26304,0.00019,17.06819]
[1778096985107,32.25,81405.88,0.73,0.26304,0.00019,17.06819]
[1778096985129,32.25,81405.88,0.73,0.26304,0.00019,17.06819]
[1778096985158,32.25,81405.88,0.73,0.26304,0.00019,17.06819]
[1778096985278,32.25,81398.62,0.73,0.26164,0.00019,17.02005]
[1778096986057,32.25,81398.62,0.73,0.26164,0.00019,17.02005]
[1778096986190,32.25,81391.34,0.73,0.26024,0.00019,16.97161]
[1778096987433,32.25,81390.96,0.73,0.26017,0.00019,16.96907]
[1778096988581,32.25,81386.03,0.73,0.25922,0.00019,16.93603]
[1778096988621,32.25,81386.03,0.73,0.25922,0.00019,16.93603]
[1778096989177,32.25,81386.03,0.73,0.25922,0.00019,16.93598]
[1778096989767,32.25,81386.03,0.73,0.25922,0.00019,16.93598]
[1778096989783,32.25,81386.03,0.73,0.25922,0.00019,16.93598]
[1778096990971,32.25,81385.67,0.73,0.25915,0.00019,16.93354]
[1778096990984,32.25,81385.67,0.73,0.25915,0.00019,16.93354]
[1778096991137,32.25,81385.67,0.73,0.25915,0.00019,16.93354]
[1778096992344,32.25,81387.49,0.73,0.2595,0.00019,16.94568]
[1778096997425,32.25,81387.17,0.73,0.25943,0.00019,16.94341]
[1778097001210,32.25,81386.52,0.73,0.2593,0.00019,16.93898]
[1778097001266,32.25,81388.87,0.73,0.25975,0.00019,16.95467]
[1778097001541,32.25,81388.87,0.73,0.25975,0.00019,16.95467]
[1778097001548,32.25,81388.87,0.73,0.25975,0.00019,16.95467]
[1778097001747,32.25,81388.87,0.73,0.25975,0.00019,16.95467]
[1778097001894,32.25,81388.87,0.73,0.25975,0.00019,16.95467]
[1778097002171,32.25,81388.87,0.73,0.25975,0.00019,16.95467]
[1778097002289,32.25,81393.7,0.73,0.26068,0.00019,16.98689]
[1778097002502,32.25,81393.7,0.73,0.26068,0.00019,16.98689]
[1778097002730,32.25,81393.7,0.73,0.26068,0.00019,16.98689]
[1778097002878,32.25,81393.7,0.73,0.26068,0.00019,16.98689]
[1778097003044,32.25,81393.7,0.73,0.26068,0.00019,16.98689]
[1778097003165,32.25,81393.7,0.73,0.26068,0.00019,16.98689]
[1778097003199,32.25,81393.7,0.73,0.26068,0.00019,16.98689]
[1778097003292,32.25,81416.86,0.73,0.26516,0.00019,17.14039]
[1778097003550,32.25,81416.86,0.73,0.26516,0.00019,17.14039]
[1778097004279,32.25,81416.86,0.73,0.26516,0.00019,17.14039]
[1778097004358,32.25,81427.07,0.73,0.26716,0.00019,17.20784]
[1778097004652,32.25,81427.07,0.73,0.26716,0.00019,17.20784]
[1778097004657,32.25,81427.07,0.73,0.26716,0.00019,17.20784]
[1778097004966,32.25,81427.07,0.73,0.26716,0.00019,17.20784]
[1778097005232,32.25,81427.07,0.73,0.26716,0.00019,17.20784]
[1778097005304,32.25,81417.6,0.73,0.26532,0.00019,17.14574]
[1778097005378,32.25,81417.6,0.73,0.26532,0.00019,17.14574]
[1778097005418,32.25,81417.6,0.73,0.26532,0.00019,17.14574]
[1778097005678,32.25,81417.6,0.73,0.26532,0.00019,17.14574]
[1778097005744,32.25,81417.6,0.73,0.26532,0.00019,17.14574]
[1778097005750,32.25,81417.6,0.73,0.26532,0.00019,17.14574]
[1778097005752,32.25,81417.6,0.73,0.26532,0.00019,17.14574]
[1778097006310,32.25,81414.26,0.73,0.26468,0.00019,17.12383]
[1778097006599,32.25,81414.26,0.73,0.26468,0.00019,17.12383]
[1778097006660,32.25,81414.26,0.73,0.26468,0.00019,17.12383]
[1778097007494,32.25,81419.76,0.73,0.26574,0.00019,17.16005]
[1778097010340,32.25,81411.54,0.73,0.26415,0.00019,17.10596]
[1778097013200,32.25,81418.27,0.73,0.26546,0.00019,17.15051]
[1778097013972,32.25,81418.27,0.73,0.26546,0.00019,17.15051]
[1778097014071,32.25,81416.62,0.73,0.26514,0.00019,17.13969]
[1778097014454,32.25,81416.62,0.73,0.26514,0.00019,17.13969]
[1778097015636,32.25,81417.46,0.73,0.26531,0.00019,17.14528]
[1778097017182,32.25,81416.67,0.73,0.26516,0.00019,17.14014]
[1778097018023,32.25,81417.02,0.73,0.26523,0.00019,17.1425]
[1778097018223,32.25,81417.02,0.73,0.26523,0.00019,17.1425]
[1778097018262,32.25,81417.02,0.73,0.26523,0.00019,17.1425]
[1778097018286,32.25,81417.02,0.73,0.26523,0.00019,17.1425]
[1778097018306,32.25,81418.31,0.73,0.26548,0.00019,17.15111]
[1778097020073,32.25,81424.73,0.73,0.26673,0.00019,17.19332]
[1778097020865,32.25,81424.73,0.73,0.26673,0.00019,17.19332]
[1778097020889,32.25,81424.73,0.73,0.26673,0.00019,17.19332]
[1778097021425,32.25,81425.32,0.73,0.26685,0.00019,17.19723]
[1778097021466,32.25,81425.32,0.73,0.26685,0.00019,17.19723]
[1778097028106,32.25,81423.89,0.73,0.26657,0.00019,17.18793]
[1778097033773,32.25,81424.46,0.73,0.26663,0.00019,17.18618]
[1778097039762,32.25,81423.4,0.73,0.26643,0.00019,17.17932]
[1778097040256,32.25,81423.4,0.73,0.26643,0.00019,17.17932]
[1778097040350,32.25,81426.86,0.73,0.26711,0.00019,17.20204]
[1778097041625,32.25,81431.52,0.73,0.26802,0.0002,17.23252]
[1778097041633,32.25,81431.52,0.73,0.26802,0.0002,17.23252]
[1778097041688,32.25,81432.88,0.73,0.26828,0.0002,17.24141]
[1778097045540,32.25,81437.36,0.73,0.26916,0.0002,17.27058]
[1778097050741,32.25,81436.99,0.73,0.26908,0.0002,17.26792]
[1778097056164,32.25,81439.05,0.73,0.26947,0.0002,17.28108]
[1778097061878,32.25,81440.43,0.73,0.26973,0.0002,17.28967]
[1778097066373,32.25,81436.76,0.73,0.269,0.0002,17.26554]
[1778097066381,32.25,81436.76,0.73,0.269,0.0002,17.26554]
[1778097066564,32.25,81441.82,0.73,0.27,0.0002,17.2985]
[1778097066921,32.25,81449.77,0.73,0.27156,0.0002,17.35007]
[1778097068738,32.25,81455.87,0.73,0.27276,0.0002,17.38955]
[1778097068776,32.25,81455.87,0.73,0.27276,0.0002,17.38955]
[1778097068976,32.25,81455.87,0.73,0.27276,0.0002,17.38955]
[1778097069159,32.25,81455.87,0.73,0.27276,0.0002,17.38955]
[1778097069233,32.25,81455.87,0.73,0.27276,0.0002,17.38955]
[1778097069267,32.25,81457.66,0.73,0.27312,0.0002,17.40115]
[1778097069958,32.25,81457.66,0.73,0.27312,0.0002,17.40115]
[1778097070259,32.25,81467.54,0.73,0.27507,0.0002,17.46464]
[1778097071795,32.25,81470.17,0.73,0.27559,0.0002,17.48148]
[1778097072625,32.25,81468.35,0.73,0.27523,0.0002,17.46981]
[1778097072805,32.25,81468.35,0.73,0.27523,0.0002,17.46981]
[1778097073156,32.25,81468.35,0.73,0.27523,0.0002,17.46981]
[1778097074696,32.25,81464.19,0.73,0.2744,0.0002,17.44312]
[1778097074704,32.25,81464.19,0.73,0.2744,0.0002,17.44312]
[1778097074723,32.25,81464.19,0.73,0.2744,0.0002,17.44312]
[1778097074791,32.25,81464.05,0.73,0.27438,0.0002,17.44219]
[1778097075907,32.25,81464.05,0.73,0.27438,0.0002,17.44219]
[1778097075930,32.25,81464.05,0.73,0.27438,0.0002,17.44219]
[1778097075958,32.25,81464.05,0.73,0.27438,0.0002,17.44219]
[1778097076118,32.25,81467.79,0.73,0.27511,0.0002,17.46612]
[1778097078712,32.25,81469.74,0.73,0.2755,0.0002,17.47864]
[1778097079146,32.25,81469.74,0.73,0.2755,0.0002,17.47864]
[1778097083734,32.25,81470.64,0.73,0.27569,0.0002,17.48457]
[1778097084186,32.25,81470.64,0.73,0.27569,0.0002,17.48457]
[1778097084286,32.25,81469.97,0.73,0.27555,0.0002,17.48026]
[1778097085296,32.25,81469.97,0.73,0.27555,0.0002,17.48026]
[1778097085909,32.25,81469.43,0.73,0.27544,0.0002,17.47676]
[1778097086560,32.25,81469.2,0.73,0.2754,0.0002,17.47529]
[1778097087737,32.25,81469.16,0.73,0.27539,0.0002,17.47494]
[1778097088312,32.25,81469.16,0.73,0.27539,0.0002,17.47494]
[1778097088361,32.25,81469.16,0.73,0.27539,0.0002,17.47494]
[1778097088837,32.25,81469.26,0.73,0.27541,0.0002,17.47553]
[1778097092866,32.25,81472.47,0.73,0.27599,0.0002,17.49038]
[1778097093920,32.25,81471.87,0.73,0.27587,0.0002,17.48648]
[1778097094913,32.25,81472.17,0.73,0.27593,0.0002,17.48834]
[1778097095014,32.25,81474.27,0.73,0.27634,0.0002,17.50167]
[1778097098956,32.25,81475.46,0.73,0.27658,0.0002,17.50932]
[1778097099056,32.25,81475.01,0.73,0.27649,0.0002,17.50647]
[1778097104774,32.25,81473.26,0.73,0.27614,0.0002,17.49535]
[1778097110040,32.25,81476.3,0.73,0.27675,0.0002,17.51478]
[1778097115075,32.25,81474.84,0.73,0.27646,0.0002,17.5055]
[1778097116128,32.25,81474.84,0.73,0.27646,0.0002,17.5055]
[1778097117265,32.25,81466.28,0.73,0.27476,0.0002,17.45066]
[1778097119000,32.25,81465.97,0.73,0.2747,0.0002,17.44861]
[1778097120237,32.25,81476.14,0.73,0.27671,0.0002,17.51348]
[1778097122189,32.25,81476.14,0.73,0.27671,0.0002,17.51347]
[1778097125112,32.25,81477.52,0.73,0.27698,0.0002,17.52229]
[1778097125309,32.25,81477.52,0.73,0.27698,0.0002,17.52229]
[1778097125410,32.25,81478.23,0.73,0.27712,0.0002,17.5268]
[1778097125559,32.25,81478.23,0.73,0.27712,0.0002,17.5268]
[1778097129605,32.25,81485.14,0.73,0.2785,0.0002,17.57067]
[1778097129778,32.25,81485.14,0.73,0.2785,0.0002,17.57067]
[1778097131209,32.25,81485.38,0.73,0.27854,0.0002,17.57219]
[1778097131299,32.25,81491.46,0.73,0.27976,0.0002,17.61065]
[1778097134214,32.25,81492.37,0.73,0.27994,0.0002,17.61642]
[1778097135447,32.25,81489.91,0.73,0.27945,0.0002,17.6009]
[1778097136473,32.25,81489.91,0.73,0.27945,0.0002,17.6009]
[1778097136222,32.25,81488.61,0.73,0.27919,0.0002,17.59268]
[1778097136486,32.25,81488.61,0.73,0.27919,0.0002,17.59268]
[1778097138562,32.25,81483.36,0.73,0.27815,0.0002,17.55947]
[1778097138965,32.25,81483.36,0.73,0.27815,0.0002,17.55947]
[1778097139559,32.25,81481.34,0.73,0.27774,0.0002,17.54666]
[1778097139769,32.25,81481.34,0.73,0.27774,0.0002,17.54666]
[1778097144818,32.25,81482.47,0.73,0.27797,0.0002,17.55402]
[1778097145588,32.25,81482.63,0.73,0.27801,0.0002,17.55507]
[1778097145593,32.25,81482.63,0.73,0.27801,0.0002,17.55507]
[1778097146293,32.25,81482.79,0.73,0.27804,0.0002,17.55612]
[1778097149135,32.25,81482.38,0.73,0.27796,0.0002,17.55362]
[1778097149162,32.25,81482.38,0.73,0.27796,0.0002,17.55362]
[1778097149481,32.25,81474.53,0.73,0.2764,0.0002,17.50373]
[1778097150158,32.25,81474.53,0.73,0.2764,0.0002,17.50373]
[1778097151713,32.25,81476.55,0.73,0.27675,0.0002,17.51091]
[1778097153223,32.25,81472.95,0.73,0.27604,0.0002,17.48797]
[1778097153325,32.25,81472.95,0.73,0.27604,0.0002,17.48797]
[1778097153390,32.25,81472.95,0.73,0.27604,0.0002,17.48797]
[1778097153410,32.25,81472.95,0.73,0.27604,0.0002,17.48797]
[1778097153489,32.25,81465.85,0.73,0.27463,0.0002,17.44242]
[1778097153525,32.25,81465.85,0.73,0.27463,0.0002,17.44242]
[1778097153671,32.25,81465.85,0.73,0.27463,0.0002,17.44242]
[1778097153704,32.25,81465.85,0.73,0.27463,0.0002,17.44242]
[1778097153746,32.25,81465.85,0.73,0.27463,0.0002,17.44242]
[1778097154354,32.25,81465.49,0.73,0.27455,0.0002,17.44005]
[1778097154880,32.25,81465.49,0.73,0.27455,0.0002,17.44005]
[1778097155748,32.25,81460.0,0.73,0.27347,0.0002,17.40481]
[1778097156133,32.25,81460.0,0.73,0.27347,0.0002,17.40481]
[1778097156162,32.25,81460.0,0.73,0.27347,0.0002,17.40481]
[1778097156168,32.25,81460.0,0.73,0.27347,0.0002,17.40481]
[1778097156202,32.25,81460.0,0.73,0.27347,0.0002,17.40481]
[1778097156364,32.25,81456.13,0.73,0.27271,0.0002,17.37988]
[1778097157177,32.25,81456.13,0.73,0.27271,0.0002,17.37988]
[1778097159097,32.25,81450.72,0.73,0.27164,0.0002,17.34494]
[1778097164123,32.25,81453.76,0.73,0.27224,0.0002,17.36458]
[1778097166189,32.25,81453.75,0.73,0.27224,0.0002,17.36449]
[1778097168047,32.25,81455.41,0.73,0.27256,0.0002,17.37519]
[1778097168447,32.25,81448.44,0.73,0.27119,0.0002,17.33009]
[1778097173483,32.25,81447.0,0.73,0.27091,0.0002,17.32078]
[1778097175973,32.25,81446.88,0.73,0.27088,0.0002,17.32]
[1778097176504,32.25,81446.75,0.73,0.27086,0.0002,17.31916]
[1778097178001,32.25,81446.39,0.73,0.27079,0.0002,17.31682]
[1778097178518,32.25,81445.45,0.73,0.2706,0.0002,17.31073]
[1778097183553,32.25,81445.96,0.73,0.2707,0.0002,17.31407]
[1778097188111,32.25,81445.34,0.73,0.27058,0.0002,17.31007]
[1778097188113,32.25,81445.34,0.73,0.27058,0.0002,17.31007]
[1778097188178,32.25,81445.9,0.73,0.27069,0.0002,17.31371]
[1778097190211,32.25,81445.9,0.73,0.27069,0.0002,17.31372]
[1778097190224,32.25,81445.9,0.73,0.27069,0.0002,17.31372]
[1778097190290,32.25,81445.9,0.73,0.27069,0.0002,17.31372]
[1778097190568,32.25,81446.54,0.73,0.27082,0.0002,17.31788]
[1778097190568,32.25,81446.54,0.73,0.27082,0.0002,17.31788]
[1778097190660,32.25,81446.54,0.73,0.27082,0.0002,17.31788]
[1778097190740,32.25,81446.54,0.73,0.27082,0.0002,17.31788]
[1778097190778,32.25,81446.54,0.73,0.27082,0.0002,17.31788]
[1778097190797,32.25,81446.54,0.73,0.27082,0.0002,17.31788]
[1778097191348,32.25,81446.54,0.73,0.27082,0.0002,17.31788]
[1778097191367,32.25,81446.54,0.73,0.27082,0.0002,17.31788]
[1778097191468,32.25,81454.24,0.73,0.27233,0.0002,17.36767]
[1778097192189,32.25,81454.24,0.73,0.27233,0.0002,17.36767]
[1778097192287,32.25,81465.94,0.73,0.27464,0.0002,17.44299]
[1778097192932,32.25,81465.94,0.73,0.27464,0.0002,17.44299]
[1778097193724,32.25,81466.06,0.73,0.27467,0.0002,17.4438]
[1778097194693,32.25,81466.88,0.73,0.27483,0.0002,17.44903]
[1778097196001,32.25,81466.9,0.73,0.27483,0.0002,17.44913]
[1778097196824,32.25,81466.47,0.73,0.27475,0.0002,17.44634]
[1778097197244,32.25,81466.47,0.73,0.27475,0.0002,17.44634]
[1778097197273,32.25,81466.47,0.73,0.27475,0.0002,17.44634]
[1778097197345,32.25,81457.05,0.73,0.27289,0.0002,17.38579]
[1778097198254,32.25,81457.05,0.73,0.27289,0.0002,17.38579]
[1778097198515,32.25,81457.05,0.73,0.27289,0.0002,17.38579]
[1778097198531,32.25,81457.05,0.73,0.27289,0.0002,17.38579]
[1778097199086,32.25,81458.07,0.73,0.27309,0.0002,17.3923]
[1778097199187,32.25,81458.08,0.73,0.27309,0.0002,17.39237]
[1778097204410,32.25,81457.64,0.73,0.273,0.0002,17.38955]
[1778097206322,32.25,81462.42,0.73,0.27395,0.0002,17.42028]
[1778097210693,32.25,81468.31,0.73,0.27511,0.0002,17.45804]
[1778097211236,32.25,81468.31,0.73,0.27511,0.0002,17.45804]
[1778097212383,32.25,81470.33,0.73,0.27546,0.0002,17.46541]
[1778097212540,32.25,81470.33,0.73,0.27546,0.0002,17.46541]
[1778097212999,32.25,81470.8,0.73,0.27555,0.0002,17.46834]
[1778097214405,32.25,81469.83,0.73,0.27536,0.0002,17.46214]
[1778097215470,32.24,81469.56,0.73,0.2753,0.0002,17.46034]
[1778097216428,32.24,81469.72,0.73,0.27534,0.0002,17.46136]
[1778097222349,32.24,81469.51,0.73,0.27529,0.0002,17.45993]
[1778097227748,32.24,81470.38,0.73,0.27546,0.0002,17.4655]
[1778097227975,32.24,81470.38,0.73,0.27546,0.0002,17.4655]
[1778097228494,32.24,81475.37,0.73,0.27645,0.0002,17.49741]
[1778097230210,32.24,81479.22,0.73,0.27722,0.0002,17.52191]
[1778097230213,32.24,81479.22,0.73,0.27722,0.0002,17.52191]
[1778097230247,32.25,81479.15,0.73,0.27721,0.0002,17.52151]
[1778097235318,32.25,81477.44,0.73,0.27687,0.0002,17.51064]
[1778097240952,32.24,81475.06,0.73,0.27638,0.0002,17.49512]
[1778097246129,32.24,81474.68,0.73,0.2763,0.0002,17.49243]
[1778097247069,32.24,81474.11,0.73,0.27618,0.0002,17.48873]
[1778097247070,32.24,81474.11,0.73,0.27618,0.0002,17.48873]
[1778097247105,32.24,81473.2,0.73,0.276,0.0002,17.48286]
[1778097247832,32.24,81473.2,0.73,0.276,0.0002,17.48286]
[1778097248110,32.24,81473.2,0.73,0.276,0.0002,17.48286]
[1778097248482,32.24,81473.2,0.73,0.276,0.0002,17.48286]
[1778097248817,32.24,81469.77,0.73,0.27532,0.0002,17.46082]
[1778097249018,32.24,81469.77,0.73,0.27532,0.0002,17.46082]
[1778097250846,32.24,81472.83,0.73,0.27592,0.0002,17.48032]
[1778097251746,32.24,81472.83,0.73,0.27592,0.0002,17.48028]
[1778097252511,32.24,81472.83,0.73,0.27592,0.0002,17.48028]
[1778097253516,32.24,81475.13,0.73,0.27637,0.0002,17.49486]
[1778097256298,32.24,81469.02,0.73,0.27516,0.0002,17.4557]
[1778097256356,32.24,81469.02,0.73,0.27516,0.0002,17.4557]
[1778097260226,32.24,81476.87,0.73,0.27671,0.0002,17.50575]
[1778097260578,32.24,81477.83,0.73,0.2769,0.0002,17.5119]
[1778097265893,32.24,81479.43,0.73,0.27722,0.0002,17.52206]
[1778097267030,32.24,81479.34,0.73,0.2772,0.0002,17.52147]
[1778097267140,32.24,81479.34,0.73,0.2772,0.0002,17.52146]
[1778097272169,32.24,81478.61,0.73,0.27701,0.0002,17.51126]
[1778097277205,32.24,81479.18,0.73,0.27712,0.0002,17.51492]
[1778097282239,32.24,81479.16,0.73,0.27712,0.0002,17.51489]
[1778097285173,32.24,81477.28,0.73,0.27675,0.0002,17.50293]
[1778097285272,32.24,81477.28,0.73,0.27675,0.0002,17.50293]
[1778097285274,32.24,81478.08,0.73,0.27691,0.0002,17.50804]
[1778097290297,32.24,81480.26,0.73,0.27734,0.0002,17.52196]
[1778097293385,32.24,81481.81,0.73,0.27765,0.0002,17.5318]
[1778097293388,32.24,81481.81,0.73,0.27765,0.0002,17.5318]
[1778097293422,32.24,81482.65,0.73,0.27782,0.0002,17.53712]
[1778097299358,32.24,81478.42,0.73,0.27698,0.0002,17.51021]
[1778097304394,32.24,81475.89,0.73,0.27647,0.0002,17.49409]
[1778097306274,32.24,81474.47,0.73,0.27619,0.0002,17.48497]
[1778097307268,32.24,81471.86,0.73,0.27567,0.0002,17.46826]
[1778097307559,32.24,81471.86,0.73,0.27567,0.0002,17.46826]
[1778097311838,32.24,81476.97,0.73,0.27668,0.0002,17.50062]
[1778097312836,32.24,81477.58,0.73,0.2768,0.0002,17.50452]
[1778097313048,32.24,81477.58,0.73,0.2768,0.0002,17.50452]
[1778097313054,32.24,81477.58,0.73,0.2768,0.0002,17.50452]
[1778097313088,32.24,81477.58,0.73,0.2768,0.0002,17.50452]
[1778097313657,32.24,81477.58,0.73,0.2768,0.0002,17.50452]
[1778097313657,32.24,81480.83,0.73,0.27745,0.0002,17.5252]
[1778097315382,32.24,81480.74,0.73,0.27743,0.0002,17.52463]
[1778097321648,32.24,81479.53,0.73,0.27719,0.0002,17.51719]
[1778097321727,32.24,81479.51,0.73,0.27719,0.0002,17.51715]
[1778097321733,32.24,81479.51,0.73,0.27719,0.0002,17.51715]
[1778097322521,32.24,81479.52,0.73,0.2772,0.0002,17.51725]
[1778097322752,32.24,81479.52,0.73,0.2772,0.0002,17.51725]
[1778097327988,32.24,81479.64,0.73,0.27722,0.0002,17.51783]
[1778097335612,32.24,81477.28,0.73,0.27668,0.0002,17.49682]
[1778097340647,32.23,81479.27,0.73,0.27707,0.0002,17.50918]
[1778097342495,32.23,81481.16,0.73,0.27744,0.0002,17.52113]
[1778097343980,32.23,81481.75,0.73,0.27755,0.0002,17.52471]
[1778097344677,32.23,81482.15,0.73,0.27763,0.0002,17.52717]
[1778097350043,32.23,81482.04,0.73,0.2776,0.0002,17.52615]
[1778097350050,32.23,81481.29,0.73,0.27745,0.0002,17.52129]
[1778097352603,32.23,81481.29,0.73,0.27744,0.0002,17.52121]
[1778097354089,32.23,81481.84,0.73,0.27755,0.0002,17.52455]
[1778097354123,32.23,81481.88,0.73,0.27755,0.0002,17.52473]
[1778097358741,32.23,81482.05,0.73,0.27757,0.0002,17.52541]
[1778097358877,32.23,81482.05,0.73,0.27757,0.0002,17.52541]
[1778097359488,32.23,81482.05,0.73,0.27757,0.0002,17.52541]
[1778097359501,32.23,81482.05,0.73,0.27757,0.0002,17.52541]
[1778097360181,32.23,81476.06,0.73,0.27638,0.0002,17.48729]
[1778097360183,32.23,81476.06,0.73,0.27638,0.0002,17.48729]
[1778097360267,32.23,81473.47,0.73,0.27587,0.0002,17.47068]
[1778097362194,32.23,81476.92,0.73,0.27655,0.0002,17.49261]
[1778097366247,32.23,81477.27,0.73,0.27661,0.0002,17.49467]
[1778097371865,32.22,81479.13,0.73,0.27697,0.0002,17.5061]
[1778097377249,32.22,81477.6,0.73,0.27666,0.0002,17.4961]
[1778097378386,32.22,81478.36,0.73,0.27681,0.0002,17.50088]
[1778097379315,32.22,81478.64,0.73,0.27686,0.0002,17.50261]
[1778097379388,32.22,81478.64,0.73,0.27686,0.0002,17.50261]
[1778097381936,32.22,81485.29,0.73,0.27818,0.0002,17.54465]
[1778097387161,32.22,81485.54,0.73,0.27821,0.0002,17.54586]
[1778097393551,32.22,81485.31,0.73,0.27811,0.0002,17.53849]
[1778097396812,32.22,81485.7,0.73,0.27818,0.0002,17.54091]
[1778097398651,32.22,81486.05,0.73,0.27825,0.0002,17.54309]
[1778097399054,32.22,81486.37,0.73,0.27831,0.0002,17.54506]
[1778097404090,32.22,81483.86,0.73,0.27781,0.0002,17.52904]
[1778097406751,32.22,81482.45,0.73,0.27753,0.0002,17.52008]
[1778097407155,32.22,81482.9,0.73,0.27762,0.0002,17.52294]
[1778097407713,32.22,81482.9,0.73,0.27762,0.0002,17.52294]
[1778097407256,32.22,81482.98,0.73,0.27764,0.0002,17.52347]
[1778097410515,32.22,81482.92,0.73,0.27763,0.0002,17.5231]
[1778097410789,32.22,81482.29,0.73,0.2775,0.0002,17.51912]
[1778097411139,32.22,81482.21,0.73,0.27748,0.0002,17.51861]
[1778097416174,32.22,81483.1,0.73,0.27767,0.0002,17.5244]
[1778097420884,32.22,81481.51,0.73,0.27735,0.0002,17.51441]
[1778097420892,32.22,81481.51,0.73,0.27735,0.0002,17.51441]
[1778097421209,32.22,81481.52,0.73,0.27736,0.0002,17.51451]
[1778097421923,32.22,81481.52,0.73,0.27736,0.0002,17.51451]
[1778097422908,32.22,81481.6,0.73,0.27737,0.0002,17.5151]
[1778097423762,32.22,81481.49,0.73,0.27736,0.0002,17.51455]
[1778097429265,32.22,81483.54,0.73,0.27778,0.0002,17.52792]
[1778097430194,32.22,81483.54,0.73,0.27778,0.0002,17.52792]
[1778097430294,32.22,81478.73,0.73,0.27682,0.0002,17.49739]
[1778097435307,32.22,81479.52,0.73,0.27698,0.0002,17.50241]
[1778097436362,32.22,81479.52,0.73,0.27698,0.0002,17.50241]
[1778097442135,32.22,81480.39,0.73,0.27714,0.0002,17.50755]
[1778097447698,32.22,81478.7,0.73,0.2768,0.0002,17.4966]
[1778097455876,32.22,81478.69,0.73,0.27674,0.0002,17.4908]
[1778097456454,32.22,81478.12,0.73,0.27663,0.0002,17.48715]
[1778097457461,32.22,81469.59,0.73,0.27493,0.0002,17.43262]
[1778097462496,32.22,81463.87,0.73,0.2738,0.0002,17.39604]
[1778097467512,32.22,81463.94,0.73,0.27382,0.0002,17.39668]
[1778097467556,32.22,81456.58,0.73,0.27237,0.0002,17.34931]
[1778097468385,32.22,81456.58,0.73,0.27237,0.0002,17.34931]
[1778097468431,32.22,81456.58,0.73,0.27237,0.0002,17.34931]
[1778097468926,32.22,81456.58,0.73,0.27237,0.0002,17.34936]
[1778097468959,32.22,81456.58,0.73,0.27237,0.0002,17.34936]
[1778097469545,32.22,81450.86,0.73,0.27125,0.0002,17.31239]
[1778097474581,32.22,81448.6,0.73,0.27081,0.0002,17.29802]
[1778097479615,32.22,81450.07,0.73,0.27111,0.0002,17.30787]
[1778097481156,32.22,81449.54,0.73,0.27101,0.0002,17.30446]
[1778097481167,32.22,81449.54,0.73,0.27101,0.0002,17.30446]
[1778097481215,32.22,81449.54,0.73,0.27101,0.0002,17.30446]
[1778097481629,32.22,81448.43,0.73,0.27079,0.0002,17.29732]
[1778097486664,32.22,81444.9,0.73,0.27011,0.0002,17.27482]
[1778097492708,32.23,81444.62,0.73,0.27007,0.0002,17.27364]
[1778097495563,32.23,81448.76,0.73,0.27089,0.0002,17.30067]
[1778097495576,32.23,81448.76,0.73,0.27089,0.0002,17.30067]
[1778097495736,32.23,81449.23,0.73,0.27099,0.0002,17.30378]
[1778097497743,32.23,81455.68,0.73,0.27226,0.0002,17.34568]
[1778097500716,32.23,81457.91,0.73,0.27271,0.0002,17.36016]
[1778097500762,32.23,81457.91,0.73,0.27271,0.0002,17.36016]
[1778097500804,32.23,81457.8,0.73,0.27268,0.0002,17.35949]
[1778097501871,32.23,81457.83,0.73,0.27269,0.0002,17.35972]
[1778097503892,32.23,81459.73,0.73,0.27307,0.0002,17.37203]
[1778097504792,32.23,81459.73,0.73,0.27307,0.0002,17.37205]
[1778097510301,32.23,81456.87,0.73,0.27251,0.0002,17.35377]
[1778097515696,32.23,81456.91,0.73,0.27248,0.0002,17.34876]
[1778097520904,32.23,81458.07,0.73,0.27271,0.0002,17.35647]
[1778097526093,32.23,81458.01,0.73,0.27271,0.0002,17.35624]
[1778097532662,32.23,81453.82,0.73,0.27189,0.0002,17.32948]
[1778097536267,32.24,81454.27,0.73,0.27199,0.0002,17.33263]
[1778097536270,32.24,81454.27,0.73,0.27199,0.0002,17.33263]
[1778097536368,32.24,81455.08,0.73,0.27215,0.0002,17.33792]
[1778097542829,32.24,81457.08,0.73,0.27255,0.0002,17.35106]
[1778097544365,32.24,81460.81,0.73,0.27329,0.0002,17.37517]
[1778097544404,32.24,81460.98,0.73,0.27332,0.0002,17.37629]
[1778097548420,32.24,81455.39,0.73,0.27222,0.0002,17.34032]
[1778097548422,32.24,81455.39,0.73,0.27222,0.0002,17.34032]
[1778097548517,32.24,81454.06,0.73,0.27196,0.0002,17.33177]
[1778097554107,32.24,81454.55,0.73,0.27207,0.0002,17.33523]
[1778097557850,32.24,81455.8,0.73,0.27232,0.0002,17.34349]
[1778097557864,32.24,81455.8,0.73,0.27232,0.0002,17.34349]
[1778097560178,32.24,81449.49,0.73,0.27108,0.0002,17.30273]
[1778097565213,32.24,81451.64,0.73,0.2715,0.0002,17.31664]
[1778097567194,32.24,81446.42,0.73,0.27047,0.0002,17.28281]
[1778097567384,32.24,81446.42,0.73,0.27047,0.0002,17.28281]
[1778097567757,32.24,81437.13,0.73,0.26865,0.0002,17.22237]
[1778097568449,32.24,81437.13,0.73,0.26865,0.0002,17.22237]
[1778097568459,32.24,81437.13,0.73,0.26865,0.0002,17.22237]
[1778097568483,32.24,81437.13,0.73,0.26865,0.0002,17.22237]
[1778097568816,32.24,81437.13,0.73,0.26865,0.0002,17.22237]
[1778097568914,32.24,81435.38,0.73,0.26831,0.0002,17.21105]
[1778097570132,32.24,81433.11,0.73,0.26787,0.0002,17.19623]
[1778097570690,32.24,81433.11,0.73,0.26787,0.0002,17.19623]
[1778097570757,32.24,81433.11,0.73,0.26787,0.0002,17.19623]
[1778097570766,32.24,81432.55,0.73,0.26776,0.0002,17.19265]
[1778097575775,32.24,81431.65,0.73,0.26754,0.0002,17.18126]
[1778097576312,32.24,81435.06,0.73,0.2682,0.0002,17.20361]
[1778097577584,32.24,81435.19,0.73,0.26823,0.0002,17.20446]
[1778097583340,32.24,81432.74,0.73,0.26776,0.0002,17.18863]
[1778097584889,32.24,81442.39,0.73,0.26965,0.0002,17.25164]
[1778097587576,32.24,81435.84,0.73,0.26837,0.0002,17.20895]
[1778097593409,32.24,81435.91,0.73,0.26838,0.0002,17.20946]
[1778097598445,32.24,81437.06,0.73,0.26861,0.0002,17.21705]
[1778097602912,32.24,81436.09,0.73,0.26842,0.0002,17.21072]
[1778097603978,32.24,81438.11,0.73,0.26881,0.0002,17.2239]
[1778097604925,32.24,81438.11,0.73,0.26881,0.0002,17.2239]
[1778097604920,32.24,81446.11,0.73,0.27039,0.0002,17.27598]
[1778097605500,32.24,81446.11,0.73,0.27039,0.0002,17.27598]
[1778097610530,32.25,81450.08,0.73,0.27118,0.0002,17.30222]
[1778097613240,32.25,81450.47,0.73,0.27127,0.0002,17.30494]
[1778097613550,32.25,81450.43,0.73,0.27126,0.0002,17.30477]
[1778097615362,32.25,81448.89,0.73,0.27096,0.0002,17.2949]
[1778097616951,32.25,81451.16,0.73,0.27141,0.0002,17.30968]
[1778097624416,32.25,81451.56,0.73,0.27151,0.0002,17.31297]
[1778097632686,32.26,81451.7,0.73,0.27151,0.0002,17.309]
[1778097637721,32.26,81452.31,0.73,0.27164,0.0002,17.31331]
[1778097640750,32.26,81443.17,0.73,0.26985,0.0002,17.25431]
[1778097645777,32.26,81444.03,0.73,0.27004,0.0002,17.26042]
[1778097650811,32.26,81444.34,0.73,0.27011,0.0002,17.26283]
[1778097655847,32.26,81446.72,0.73,0.27059,0.0002,17.27848]
[1778097659771,32.26,81448.85,0.73,0.271,0.0002,17.29221]
[1778097661792,32.26,81449.95,0.73,0.27122,0.0002,17.29921]
[1778097666995,32.26,81449.65,0.73,0.27114,0.0002,17.29682]
[1778097670254,32.26,81453.4,0.73,0.27188,0.0002,17.32098]
[1778097670279,32.26,81453.4,0.73,0.27188,0.0002,17.32098]
[1778097670298,32.26,81453.4,0.73,0.27188,0.0002,17.32098]
[1778097671023,32.26,81456.01,0.73,0.27239,0.0002,17.3379]
[1778097676058,32.26,81459.44,0.73,0.27308,0.0002,17.36017]
[1778097676670,32.26,81459.44,0.73,0.27308,0.0002,17.36017]
[1778097677084,32.26,81459.53,0.73,0.2731,0.0002,17.36075]
[1778097677123,32.26,81459.53,0.73,0.2731,0.0002,17.36075]
[1778097677332,32.26,81459.53,0.73,0.2731,0.0002,17.36075]
[1778097677396,32.26,81459.53,0.73,0.2731,0.0002,17.36075]
[1778097677401,32.26,81459.53,0.73,0.2731,0.0002,17.36075]
[1778097677532,32.26,81459.53,0.73,0.2731,0.0002,17.36075]
[1778097677604,32.26,81459.53,0.73,0.2731,0.0002,17.36075]
[1778097677817,32.26,81468.26,0.73,0.27482,0.0002,17.4168]
[1778097678797,32.26,81476.26,0.73,0.27641,0.0002,17.46801]
[1778097680081,32.26,81476.26,0.73,0.27642,0.0002,17.4681]
[1778097680344,32.26,81476.26,0.73,0.27642,0.0002,17.4681]
[1778097680374,32.26,81476.26,0.73,0.27642,0.0002,17.4681]
[1778097680610,32.26,81476.52,0.73,0.27647,0.0002,17.46979]
[1778097685933,32.26,81477.64,0.73,0.2767,0.0002,17.4772]
[1778097686085,32.27,81477.53,0.73,0.27668,0.0002,17.4767]
[1778097686179,32.27,81477.47,0.73,0.27667,0.0002,17.47632]
[1778097689103,32.27,81478.0,0.73,0.27678,0.0002,17.47989]
[1778097690126,32.27,81478.28,0.73,0.27684,0.0002,17.48177]
[1778097690159,32.27,81478.34,0.73,0.27686,0.0002,17.48226]
[1778097692779,32.27,81478.9,0.73,0.27693,0.0002,17.48039]
[1778097692867,32.27,81478.9,0.73,0.27693,0.0002,17.48039]
[1778097693037,32.27,81478.9,0.73,0.27693,0.0002,17.48039]
[1778097693103,32.27,81478.9,0.73,0.27693,0.0002,17.48039]
[1778097693371,32.27,81479.56,0.73,0.27706,0.0002,17.48469]
[1778097693574,32.27,81479.56,0.73,0.27706,0.0002,17.48469]
[1778097693784,32.27,81479.56,0.73,0.27706,0.0002,17.48469]
[1778097693962,32.27,81479.56,0.73,0.27706,0.0002,17.48469]
[1778097693999,32.27,81497.36,0.73,0.28061,0.0002,17.59726]
[1778097694555,32.27,81509.66,0.73,0.28309,0.0002,17.6745]
[1778097696202,32.27,81511.98,0.73,0.28356,0.0002,17.68918]
[1778097700269,32.27,81508.75,0.73,0.28291,0.0002,17.66912]
[1778097700661,32.27,81509.25,0.73,0.28301,0.0002,17.67227]
[1778097702705,32.27,81509.87,0.73,0.28314,0.0002,17.67616]
[1778097702728,32.27,81509.87,0.73,0.28314,0.0002,17.67616]
[1778097708520,32.27,81508.8,0.73,0.28293,0.0002,17.66965]
[1778097712381,32.27,81509.62,0.73,0.2831,0.0002,17.67488]
[1778097712582,32.27,81509.62,0.73,0.2831,0.0002,17.67488]
[1778097712684,32.27,81510.5,0.73,0.28328,0.0002,17.68039]
[1778097713264,32.27,81510.5,0.73,0.28328,0.0002,17.68039]
[1778097713756,32.27,81510.5,0.73,0.28328,0.0002,17.68039]
[1778097716349,32.27,81510.62,0.73,0.2833,0.0002,17.68108]
[1778097718688,32.27,81510.97,0.73,0.28337,0.0002,17.68328]
[1778097720382,32.27,81513.4,0.73,0.28386,0.0002,17.69853]
[1778097720606,32.28,81513.6,0.73,0.2839,0.0002,17.69983]
[1778097724163,32.28,81514.73,0.73,0.28414,0.0002,17.70704]
[1778097724531,32.28,81514.73,0.73,0.28414,0.0002,17.70704]
[1778097724632,32.28,81516.73,0.73,0.28454,0.0002,17.71945]
[1778097727419,32.28,81522.99,0.73,0.2858,0.0002,17.7583]
[1778097728311,32.28,81522.99,0.73,0.2858,0.0002,17.7583]
[1778097732512,32.28,81521.64,0.73,0.28553,0.0002,17.74996]
[1778097732541,32.28,81521.64,0.73,0.28553,0.0002,17.74996]
[1778097732581,32.28,81521.64,0.73,0.28553,0.0002,17.74996]
[1778097732633,32.28,81521.64,0.73,0.28553,0.0002,17.74996]
[1778097732899,32.28,81521.64,0.73,0.28553,0.0002,17.74996]
[1778097732919,32.28,81521.64,0.73,0.28553,0.0002,17.74996]
[1778097732933,32.28,81521.64,0.73,0.28553,0.0002,17.74996]
[1778097732995,32.28,81519.36,0.73,0.28507,0.0002,17.73585]
[1778097733304,32.28,81519.36,0.73,0.28507,0.0002,17.73585]
[1778097733934,32.28,81519.36,0.73,0.28507,0.0002,17.73585]
[1778097734016,32.28,81531.12,0.73,0.28745,0.0002,17.80838]
[1778097734683,32.28,81531.12,0.73,0.28745,0.0002,17.80838]
[1778097734859,32.28,81531.12,0.73,0.28745,0.0002,17.80838]
[1778097734893,32.28,81531.12,0.73,0.28745,0.0002,17.80838]
[1778097734895,32.28,81531.12,0.73,0.28745,0.0002,17.80838]
[1778097735043,32.28,81530.45,0.73,0.28732,0.0002,17.80445]
[1778097735574,32.28,81530.45,0.73,0.28732,0.0002,17.80445]
[1778097735713,32.28,81530.45,0.73,0.28732,0.0002,17.80445]
[1778097735733,32.28,81530.45,0.73,0.28732,0.0002,17.80445]
[1778097735937,32.28,81530.45,0.73,0.28732,0.0002,17.80445]
[1778097735942,32.28,81530.45,0.73,0.28732,0.0002,17.80445]
[1778097736023,32.28,81526.49,0.73,0.28652,0.0002,17.78013]
[1778097741531,32.28,81528.65,0.73,0.28695,0.0002,17.79334]
[1778097742755,32.28,81528.65,0.73,0.28695,0.0002,17.79334]
[1778097742762,32.28,81528.65,0.73,0.28695,0.0002,17.79334]
[1778097742854,32.28,81528.42,0.73,0.2869,0.0002,17.7919]
[1778097745304,32.28,81529.09,0.73,0.28704,0.0002,17.79602]
[1778097751601,32.28,81527.68,0.73,0.28671,0.0002,17.78186]
[1778097756636,32.28,81527.07,0.73,0.28658,0.0002,17.77802]
[1778097761671,32.28,81527.92,0.73,0.28675,0.0002,17.7832]
[1778097767018,32.28,81528.64,0.73,0.2869,0.0002,17.78756]
[1778097771137,32.28,81530.12,0.73,0.28719,0.0002,17.79657]
[1778097773134,32.28,81526.01,0.73,0.28636,0.0002,17.77121]
[1778097782819,32.27,81528.82,0.73,0.28692,0.0002,17.78833]
[1778097787920,32.27,81528.24,0.73,0.2868,0.0002,17.78469]
[1778097788061,32.27,81528.12,0.73,0.28678,0.0002,17.78392]
[1778097788262,32.27,81528.12,0.73,0.28678,0.0002,17.78392]
[1778097788267,32.27,81528.12,0.73,0.28678,0.0002,17.78392]
[1778097789868,32.27,81519.87,0.73,0.28511,0.0002,17.73297]
[1778097794903,32.27,81517.96,0.73,0.28473,0.0002,17.72133]
[1778097795979,32.27,81517.96,0.73,0.28473,0.0002,17.72133]
[1778097796031,32.27,81517.96,0.73,0.28473,0.0002,17.72133]
[1778097796036,32.27,81517.96,0.73,0.28473,0.0002,17.72133]
[1778097796041,32.27,81517.96,0.73,0.28473,0.0002,17.72133]
[1778097796078,32.28,81520.07,0.73,0.28516,0.0002,17.73448]
[1778097796223,32.28,81520.07,0.73,0.28516,0.0002,17.73448]
[1778097796248,32.28,81520.07,0.73,0.28516,0.0002,17.73448]
[1778097796950,32.28,81529.11,0.73,0.28698,0.0002,17.79026]
[1778097801954,32.28,81529.35,0.73,0.28703,0.0002,17.79174]
[1778097803517,32.28,81529.35,0.73,0.28703,0.0002,17.79174]
[1778097804706,32.27,81529.68,0.73,0.2871,0.0002,17.79372]
[1778097804711,32.27,81529.68,0.73,0.2871,0.0002,17.79372]
[1778097804974,32.27,81528.66,0.73,0.28689,0.0002,17.78742]
[1778097807580,32.27,81531.63,0.73,0.28749,0.0002,17.80563]
[1778097808813,32.27,81533.06,0.73,0.28778,0.0002,17.81438]
[1778097815047,32.27,81534.26,0.73,0.28796,0.0002,17.81594]
[1778097820082,32.27,81535.42,0.73,0.28819,0.0002,17.82275]
[1778097825117,32.27,81535.31,0.73,0.28816,0.0002,17.82181]
[1778097826833,32.27,81534.91,0.73,0.28807,0.0002,17.81931]
[1778097827306,32.27,81534.71,0.73,0.28803,0.0002,17.81803]
[1778097833174,32.27,81533.95,0.73,0.28787,0.0002,17.81309]
[1778097836158,32.27,81529.77,0.73,0.28702,0.0002,17.78733]
[1778097836420,32.27,81528.81,0.73,0.28682,0.0002,17.7814]
[1778097836430,32.27,81528.81,0.73,0.28682,0.0002,17.7814]
[1778097836544,32.27,81528.81,0.73,0.28682,0.0002,17.7814]
[1778097836564,32.27,81528.81,0.73,0.28682,0.0002,17.7814]
[1778097836639,32.27,81528.81,0.73,0.28682,0.0002,17.7814]
[1778097837172,32.27,81528.81,0.73,0.28682,0.0002,17.7814]
[1778097837195,32.27,81528.81,0.73,0.28682,0.0002,17.7814]
[1778097837203,32.27,81528.27,0.73,0.28672,0.0002,17.77808]
[1778097837421,32.27,81528.27,0.73,0.28672,0.0002,17.77808]
[1778097837442,32.27,81528.27,0.73,0.28672,0.0002,17.77808]
[1778097838209,32.27,81506.73,0.73,0.28238,0.0002,17.64444]
[1778097838720,32.27,81506.73,0.73,0.28238,0.0002,17.64444]
[1778097838748,32.27,81506.73,0.73,0.28238,0.0002,17.64444]
[1778097839128,32.27,81506.73,0.73,0.28238,0.0002,17.64444]
[1778097839217,32.27,81499.03,0.73,0.28083,0.0002,17.59614]
[1778097839552,32.27,81499.03,0.73,0.28083,0.0002,17.59614]
[1778097840006,32.27,81499.03,0.73,0.28083,0.0002,17.59614]
[1778097840759,32.27,81501.23,0.73,0.28127,0.0002,17.60993]
[1778097843005,32.27,81508.0,0.73,0.28263,0.0002,17.65231]
[1778097843746,32.27,81512.18,0.73,0.28347,0.0002,17.67832]
[1778097844196,32.27,81511.84,0.73,0.2834,0.0002,17.67621]
[1778097850174,32.26,81511.45,0.73,0.28332,0.0002,17.67358]
[1778097854915,32.26,81510.54,0.73,0.28312,0.0002,17.66756]
[1778097854964,32.26,81510.54,0.73,0.28312,0.0002,17.66756]
[1778097855032,32.26,81510.54,0.73,0.28312,0.0002,17.66756]
[1778097855091,32.26,81510.17,0.73,0.28304,0.0002,17.66519]
[1778097856570,32.26,81519.33,0.73,0.28489,0.0002,17.72207]
[1778097857944,32.26,81519.33,0.73,0.28489,0.0002,17.72207]
[1778097857991,32.26,81519.33,0.73,0.28489,0.0002,17.72207]
[1778097858040,32.26,81519.33,0.73,0.28489,0.0002,17.72207]
[1778097858099,32.26,81519.33,0.73,0.28489,0.0002,17.72207]
[1778097858135,32.26,81519.33,0.73,0.28489,0.0002,17.72207]
[1778097858231,32.26,81519.33,0.73,0.28489,0.0002,17.72207]
[1778097858236,32.26,81519.24,0.73,0.28487,0.0002,17.72149]
[1778097858298,32.26,81519.24,0.73,0.28487,0.0002,17.72149]
[1778097860224,32.26,81529.91,0.73,0.28702,0.0002,17.78724]
[1778097862266,32.26,81535.28,0.73,0.2881,0.0002,17.82023]
[1778097862284,32.26,81535.28,0.73,0.2881,0.0002,17.82023]
[1778097862497,32.26,81537.54,0.73,0.28856,0.0002,17.83404]
[1778097864462,32.26,81537.95,0.73,0.28864,0.0002,17.8365]
[1778097864488,32.26,81537.95,0.73,0.28864,0.0002,17.8365]
[1778097864662,32.26,81538.6,0.73,0.28877,0.0002,17.84041]
[1778097866309,32.26,81540.3,0.73,0.28912,0.0002,17.85082]
[1778097866420,32.26,81540.3,0.73,0.28912,0.0002,17.85082]
[1778097866500,32.26,81540.3,0.73,0.28912,0.0002,17.85082]
[1778097866852,32.26,81540.3,0.73,0.28912,0.0002,17.85082]
[1778097866913,32.26,81545.07,0.73,0.29008,0.0002,17.87992]
[1778097867847,32.26,81545.07,0.73,0.29008,0.0002,17.87992]
[1778097867935,32.26,81545.07,0.73,0.29008,0.0002,17.87992]
[1778097868056,32.26,81545.07,0.73,0.29008,0.0002,17.87992]
[1778097868867,32.26,81550.16,0.73,0.29112,0.0002,17.91093]
[1778097869175,32.26,81564.26,0.73,0.294,0.0002,17.99622]
[1778097870381,32.26,81568.14,0.73,0.2948,0.0002,18.01949]
[1778097870438,32.26,81568.14,0.73,0.2948,0.0002,18.01949]
[1778097870464,32.26,81572.31,0.73,0.29565,0.0002,18.04445]
[1778097871736,32.26,81572.31,0.73,0.29565,0.0002,18.04445]
[1778097871797,32.26,81572.78,0.73,0.2957,0.0002,18.04177]
[1778097877190,32.26,81571.65,0.73,0.29547,0.0002,18.03499]
[1778097877197,32.26,81571.65,0.73,0.29547,0.0002,18.03499]
[1778097878104,32.26,81571.63,0.73,0.29546,0.0002,18.03483]
[1778097878116,32.26,81571.63,0.73,0.29546,0.0002,18.03483]
[1778097878275,32.26,81571.63,0.73,0.29546,0.0002,18.03483]
[1778097878218,32.26,81571.54,0.73,0.29545,0.0002,18.03427]
[1778097878988,32.26,81565.63,0.73,0.29424,0.0002,17.99889]
[1778097879769,32.26,81565.63,0.73,0.29424,0.0002,17.99889]
[1778097880540,32.26,81562.24,0.73,0.29354,0.0002,17.97842]
[1778097880976,32.26,81567.88,0.73,0.29469,0.0002,18.01219]
[1778097881784,32.26,81567.88,0.73,0.29469,0.0002,18.01219]
[1778097883725,32.26,81570.91,0.73,0.29531,0.0002,18.03037]
[1778097884572,32.26,81572.88,0.73,0.29571,0.0002,18.04214]
[1778097887175,32.26,81573.92,0.73,0.29593,0.00021,18.04832]
[1778097887473,32.26,81575.71,0.73,0.29629,0.00021,18.05894]
[1778097887492,32.26,81575.71,0.73,0.29629,0.00021,18.05894]
[1778097888609,32.26,81575.71,0.73,0.29629,0.00021,18.05894]
[1778097889067,32.26,81575.71,0.73,0.29629,0.00021,18.05894]
[1778097889139,32.26,81577.57,0.73,0.29667,0.00021,18.06997]
[1778097889549,32.26,81577.57,0.73,0.29667,0.00021,18.06997]
[1778097890096,32.26,81584.92,0.73,0.29818,0.00021,18.11353]
[1778097890643,32.26,81584.92,0.73,0.29818,0.00021,18.11353]
[1778097890808,32.26,81593.06,0.73,0.29986,0.00021,18.16156]
[1778097893916,32.26,81593.96,0.73,0.30004,0.00021,18.16682]
[1778097894102,32.26,81593.96,0.73,0.30004,0.00021,18.16682]
[1778097894126,32.26,81593.96,0.73,0.30004,0.00021,18.16682]
[1778097894184,32.26,81593.96,0.73,0.30004,0.00021,18.16682]
[1778097894693,32.26,81594.79,0.73,0.30021,0.00021,18.17157]
[1778097894722,32.26,81601.88,0.73,0.30168,0.00021,18.21308]
[1778097900361,32.26,81606.08,0.73,0.30255,0.00021,18.23775]
[1778097900425,32.26,81606.08,0.73,0.30255,0.00021,18.23775]
[1778097900590,32.26,81606.08,0.73,0.30255,0.00021,18.23775]
[1778097900610,32.26,81606.08,0.73,0.30255,0.00021,18.23775]
[1778097900668,32.26,81606.08,0.73,0.30255,0.00021,18.23775]
[1778097900669,32.26,81606.08,0.73,0.30255,0.00021,18.23775]
[1778097900700,32.26,81606.08,0.73,0.30255,0.00021,18.23775]
[1778097900771,32.26,81606.08,0.73,0.30255,0.00021,18.23775]
[1778097900840,32.26,81605.43,0.73,0.30242,0.00021,18.23399]
[1778097901390,32.26,81605.43,0.73,0.30242,0.00021,18.23399]
[1778097901647,32.26,81605.43,0.73,0.30242,0.00021,18.23399]
[1778097902548,32.26,81599.61,0.73,0.30121,0.00021,18.20001]
[1778097904521,32.26,81597.15,0.73,0.3007,0.00021,18.18547]
[1778097904527,32.26,81597.15,0.73,0.3007,0.00021,18.18547]
[1778097904555,32.26,81597.15,0.73,0.3007,0.00021,18.18547]
[1778097905187,32.26,81597.15,0.73,0.3007,0.00021,18.18547]
[1778097905226,32.26,81594.42,0.73,0.30013,0.00021,18.16937]
[1778097905313,32.26,81594.42,0.73,0.30013,0.00021,18.16937]
[1778097905323,32.26,81594.42,0.73,0.30013,0.00021,18.16937]
[1778097905751,32.26,81594.42,0.73,0.30013,0.00021,18.16937]
[1778097905781,32.26,81594.42,0.73,0.30013,0.00021,18.16937]
[1778097906175,32.26,81594.42,0.73,0.30013,0.00021,18.16937]
[1778097906254,32.26,81587.98,0.73,0.2988,0.00021,18.13132]
[1778097907221,32.26,81581.38,0.73,0.29744,0.00021,18.09227]
[1778097908876,32.26,81581.38,0.73,0.29744,0.00021,18.09221]
[1778097908883,32.26,81581.38,0.73,0.29744,0.00021,18.09221]
[1778097908886,32.26,81581.38,0.73,0.29744,0.00021,18.09221]
[1778097908900,32.26,81581.38,0.73,0.29744,0.00021,18.09221]
[1778097909063,32.26,81579.3,0.73,0.29701,0.00021,18.07988]
[1778097909413,32.26,81579.3,0.73,0.29701,0.00021,18.07988]
[1778097909655,32.26,81579.3,0.73,0.29702,0.00021,18.07993]
[1778097911826,32.26,81577.4,0.73,0.29663,0.00021,18.06882]
[1778097917027,32.26,81576.91,0.73,0.29655,0.00021,18.06648]
[1778097917033,32.26,81576.91,0.73,0.29655,0.00021,18.06648]
[1778097917045,32.26,81576.91,0.73,0.29655,0.00021,18.06648]
[1778097917279,32.26,81575.81,0.73,0.29633,0.00021,18.06011]
[1778097918470,32.26,81573.88,0.73,0.29594,0.00021,18.04861]
[1778097918984,32.26,81573.88,0.73,0.29594,0.00021,18.04861]
[1778097919240,32.26,81573.88,0.73,0.29594,0.00021,18.04861]
[1778097919257,32.26,81572.37,0.73,0.29563,0.0002,18.03978]
[1778097919769,32.26,81572.37,0.73,0.29563,0.0002,18.03978]
[1778097920295,32.27,81565.04,0.73,0.29414,0.0002,17.9961]
[1778097921121,32.27,81565.04,0.73,0.29414,0.0002,17.9961]
[1778097921125,32.27,81558.81,0.73,0.29287,0.0002,17.95876]
[1778097924094,32.27,81571.69,0.73,0.29553,0.0002,18.03657]
[1778097929871,32.28,81565.11,0.73,0.29421,0.0002,17.99811]
[1778097933509,32.28,81563.8,0.73,0.29392,0.0002,17.9853]
[1778097937280,32.28,81564.3,0.73,0.29404,0.0002,17.98882]
[1778097943399,32.29,81562.19,0.73,0.29363,0.0002,17.97682]
[1778097944952,32.29,81562.8,0.73,0.29376,0.0002,17.98059]
[1778097951018,32.29,81561.96,0.73,0.29361,0.0002,17.97631]
[1778097952854,32.29,81560.79,0.73,0.29338,0.0002,17.96938]
[1778097952910,32.29,81560.79,0.73,0.29338,0.0002,17.96938]
[1778097956033,32.29,81559.92,0.73,0.29321,0.0002,17.9645]
[1778097956051,32.29,81559.92,0.73,0.29321,0.0002,17.9645]
[1778097960243,32.3,81560.2,0.73,0.29329,0.0002,17.96666]
[1778097960591,32.3,81559.86,0.73,0.29322,0.0002,17.96474]
[1778097961323,32.3,81559.86,0.73,0.29322,0.0002,17.96474]
[1778097961560,32.3,81559.37,0.73,0.29313,0.0002,17.96191]
[1778097961567,32.3,81559.37,0.73,0.29313,0.0002,17.96191]
[1778097961690,32.3,81559.37,0.73,0.29313,0.0002,17.96191]
[1778097962095,32.3,81553.15,0.73,0.29186,0.0002,17.92451]
[1778097963595,32.3,81549.7,0.73,0.29117,0.0002,17.90378]
[1778097964109,32.3,81550.41,0.73,0.29132,0.0002,17.90824]
[1778097969144,32.3,81550.19,0.73,0.2913,0.0002,17.90775]
[1778097974180,32.31,81550.6,0.73,0.29141,0.0002,17.91107]
[1778097979215,32.31,81555.44,0.73,0.29242,0.0002,17.94101]
[1778097984255,32.32,81555.46,0.73,0.29245,0.0002,17.94175]
[1778097989288,32.32,81556.4,0.73,0.29266,0.0002,17.94806]
[1778097989763,32.32,81556.4,0.73,0.29266,0.0002,17.94806]
[1778097989810,32.32,81556.4,0.73,0.29266,0.0002,17.94806]
[1778097992554,32.32,81556.61,0.73,0.29267,0.0002,17.94424]
[1778097992591,32.32,81556.61,0.73,0.29267,0.0002,17.94424]
[1778097993872,32.32,81556.01,0.73,0.29256,0.0002,17.94075]
[1778097994054,32.32,81556.01,0.73,0.29256,0.0002,17.94075]
[1778097994060,32.32,81556.01,0.73,0.29256,0.0002,17.94075]
[1778097994124,32.32,81556.01,0.73,0.29256,0.0002,17.94075]
[1778097994324,32.32,81545.04,0.73,0.29033,0.0002,17.8745]
[1778097994795,32.32,81545.04,0.73,0.29033,0.0002,17.8745]
[1778097996548,32.32,81538.69,0.73,0.28904,0.0002,17.83586]
[1778097996850,32.32,81538.69,0.73,0.28904,0.0002,17.83586]
[1778097996879,32.32,81538.69,0.73,0.28904,0.0002,17.83586]
[1778097997343,32.33,81538.87,0.73,0.28908,0.0002,17.8371]
[1778098002377,32.33,81536.44,0.73,0.2886,0.0002,17.82267]
[1778098007913,32.33,81536.76,0.73,0.28869,0.0002,17.82517]
[1778098012930,32.33,81536.11,0.73,0.28857,0.0002,17.82163]
[1778098014798,32.34,81544.9,0.73,0.29036,0.0002,17.87551]
[1778098019580,32.34,81545.08,0.73,0.29042,0.0002,17.87706]
[1778098020459,32.34,81545.49,0.73,0.2905,0.0002,17.87966]
[1778098020840,32.34,81547.65,0.73,0.29095,0.0002,17.89286]
[1778098022962,32.34,81551.98,0.73,0.29183,0.0002,17.91914]
[1778098024132,32.34,81557.96,0.73,0.29305,0.0002,17.95534]
[1778098030343,32.34,81557.6,0.73,0.293,0.0002,17.95378]
[1778098035897,32.35,81559.01,0.73,0.29332,0.0002,17.96303]
[1778098035909,32.35,81559.01,0.73,0.29332,0.0002,17.96303]
[1778098035968,32.35,81559.01,0.73,0.29332,0.0002,17.96303]
[1778098035974,32.35,81559.01,0.73,0.29332,0.0002,17.96303]
[1778098035978,32.35,81559.01,0.73,0.29332,0.0002,17.96303]
[1778098036028,32.35,81559.01,0.73,0.29332,0.0002,17.96303]
[1778098036163,32.35,81559.01,0.73,0.29332,0.0002,17.96303]
[1778098036208,32.35,81559.01,0.73,0.29332,0.0002,17.96303]
[1778098036285,32.35,81560.29,0.73,0.29358,0.0002,17.97082]
[1778098036521,32.35,81560.29,0.73,0.29358,0.0002,17.97082]
[1778098036765,32.35,81560.29,0.73,0.29358,0.0002,17.97082]
[1778098036806,32.35,81560.29,0.73,0.29358,0.0002,17.97082]
[1778098036898,32.35,81560.29,0.73,0.29358,0.0002,17.97082]
[1778098036997,32.35,81560.29,0.73,0.29358,0.0002,17.97082]
[1778098037131,32.35,81560.29,0.73,0.29358,0.0002,17.97082]
[1778098037143,32.35,81560.29,0.73,0.29358,0.0002,17.97082]
[1778098037331,32.35,81576.48,0.73,0.29689,0.0002,18.06746]
[1778098037669,32.35,81576.48,0.73,0.29689,0.0002,18.06746]
[1778098037708,32.35,81576.48,0.73,0.29689,0.0002,18.06746]
[1778098038175,32.35,81576.48,0.73,0.29689,0.0002,18.06746]
[1778098038183,32.35,81576.48,0.73,0.29689,0.0002,18.06746]
[1778098038221,32.35,81576.48,0.73,0.29689,0.0002,18.06746]
[1778098038423,32.35,81589.11,0.73,0.29949,0.00021,18.14221]
[1778098038784,32.35,81589.11,0.73,0.29949,0.00021,18.14221]
[1778098038911,32.35,81592.89,0.73,0.30028,0.00021,18.16453]
[1778098041790,32.35,81594.53,0.73,0.30063,0.00021,18.17445]
[1778098043476,32.36,81595.72,0.73,0.30088,0.00021,18.18154]
[1778098043515,32.36,81595.72,0.73,0.30088,0.00021,18.18154]
[1778098043623,32.36,81595.72,0.73,0.30088,0.00021,18.18154]
[1778098044107,32.36,81595.72,0.73,0.30088,0.00021,18.18154]
[1778098044207,32.36,81592.22,0.73,0.30016,0.00021,18.16108]
[1778098045709,32.36,81589.31,0.73,0.29956,0.00021,18.14409]
[1778098045737,32.36,81589.31,0.73,0.29956,0.00021,18.14409]
[1778098046235,32.36,81589.31,0.73,0.29956,0.00021,18.14409]
[1778098046248,32.36,81589.31,0.73,0.29956,0.00021,18.14409]
[1778098046728,32.36,81588.07,0.73,0.29931,0.00021,18.13688]
[1778098051546,32.36,81586.71,0.73,0.29905,0.00021,18.12934]
[1778098054924,32.36,81580.41,0.73,0.29772,0.00021,18.08716]
[1778098057055,32.36,81579.59,0.73,0.29756,0.00021,18.08262]
[1778098062938,32.37,81579.36,0.73,0.29755,0.00021,18.08224]
[1778098063961,32.37,81579.33,0.73,0.29755,0.00021,18.08223]
[1778098063966,32.37,81579.33,0.73,0.29755,0.00021,18.08223]
[1778098064038,32.37,81579.33,0.73,0.29755,0.00021,18.08223]
[1778098064110,32.37,81579.33,0.73,0.29755,0.00021,18.08223]
[1778098064126,32.37,81579.33,0.73,0.29755,0.00021,18.08223]
[1778098064193,32.37,81579.33,0.73,0.29755,0.00021,18.08223]
[1778098064274,32.37,81579.33,0.73,0.29755,0.00021,18.08223]
[1778098064314,32.37,81579.33,0.73,0.29755,0.00021,18.08223]
[1778098064375,32.37,81579.21,0.73,0.29753,0.0002,18.08169]
[1778098064879,32.37,81572.01,0.73,0.29607,0.0002,18.03919]
[1778098066339,32.37,81572.01,0.73,0.29607,0.0002,18.03919]
[1778098066380,32.37,81572.01,0.73,0.29607,0.0002,18.03919]
[1778098067240,32.37,81569.87,0.73,0.29563,0.0002,18.02658]
[1778098068102,32.37,81568.51,0.73,0.29536,0.0002,18.01861]
[1778098068125,32.37,81568.51,0.73,0.29536,0.0002,18.01861]
[1778098068169,32.37,81568.51,0.73,0.29536,0.0002,18.01861]
[1778098068186,32.37,81568.51,0.73,0.29536,0.0002,18.01861]
[1778098069247,32.37,81571.35,0.73,0.29594,0.0002,18.03567]
[1778098073098,32.38,81564.0,0.73,0.29447,0.0002,17.99275]
[1778098074724,32.38,81562.27,0.73,0.29413,0.0002,17.98258]
[1778098074728,32.38,81562.27,0.73,0.29413,0.0002,17.98258]
[1778098075124,32.38,81561.72,0.73,0.29402,0.0002,17.97949]
[1778098078931,32.39,81564.32,0.73,0.29458,0.0002,17.99566]
[1778098078988,32.39,81564.32,0.73,0.29458,0.0002,17.99566]
[1778098079292,32.39,81567.8,0.73,0.29529,0.0002,18.01661]
[1778098084959,32.39,81570.45,0.73,0.29588,0.0002,18.03355]
[1778098089992,32.4,81571.06,0.73,0.29603,0.0002,18.03805]
[1778098095236,32.4,81570.22,0.73,0.29588,0.0002,18.03373]
[1778098098049,32.41,81563.09,0.73,0.29445,0.0002,17.99194]
[1778098102888,32.41,81564.29,0.73,0.29473,0.0002,17.9999]
[1778098104088,32.41,81563.88,0.73,0.29465,0.0002,17.99766]
[1778098105021,32.41,81563.83,0.73,0.29465,0.0002,17.99756]
[1778098110133,32.42,81562.92,0.73,0.2945,0.0002,17.99334]
[1778098110936,32.42,81562.92,0.73,0.2945,0.0002,17.99334]
[1778098111574,32.42,81562.77,0.73,0.29444,0.0002,17.98719]
[1778098112030,32.42,81562.77,0.73,0.29444,0.0002,17.98719]
[1778098116086,32.43,81562.7,0.73,0.29445,0.0002,17.9876]
[1778098116859,32.43,81558.45,0.73,0.29359,0.0002,17.96241]
[1778098122217,32.44,81555.4,0.73,0.29302,0.0002,17.94555]
[1778098123904,32.44,81555.4,0.73,0.29303,0.0002,17.94579]
[1778098124050,32.44,81555.4,0.73,0.29303,0.0002,17.94579]
[1778098124059,32.44,81555.4,0.73,0.29303,0.0002,17.94579]
[1778098124232,32.44,81555.01,0.73,0.29296,0.0002,17.9437]
[1778098125009,32.44,81555.01,0.73,0.29296,0.0002,17.9437]
[1778098125017,32.44,81555.01,0.73,0.29296,0.0002,17.9437]
[1778098126071,32.44,81552.37,0.73,0.29243,0.0002,17.9281]
[1778098126246,32.44,81549.97,0.73,0.29195,0.0002,17.91392]
[1778098129266,32.45,81558.52,0.73,0.29371,0.0002,17.96586]
[1778098133776,32.45,81558.79,0.73,0.29379,0.0002,17.96818]
[1778098134802,32.45,81558.76,0.73,0.2938,0.0002,17.96823]
[1778098135873,32.45,81559.19,0.73,0.29389,0.0002,17.97102]
[1778098137113,32.45,81559.31,0.73,0.29392,0.0002,17.97188]
[1778098137839,32.46,81559.12,0.73,0.29389,0.0002,17.9709]
[1778098141732,32.46,81563.2,0.73,0.29474,0.0002,17.99581]
[1778098147393,32.46,81568.88,0.73,0.29592,0.0002,18.03036]
[1778098153437,32.47,81570.54,0.73,0.29628,0.0002,18.04071]
[1778098158471,32.47,81570.46,0.73,0.29629,0.0002,18.041]
[1778098158978,32.47,81570.44,0.73,0.29629,0.0002,18.04104]
[1778098163509,32.48,81568.94,0.73,0.29601,0.0002,18.03276]
[1778098167339,32.48,81569.57,0.73,0.29616,0.0002,18.03714]
[1778098170863,32.48,81570.64,0.73,0.29639,0.0002,18.04377]
[1778098172439,32.48,81570.71,0.73,0.29638,0.0002,18.03919]
[1778098172491,32.48,81570.71,0.73,0.29638,0.0002,18.03919]
[1778098172582,32.48,81570.32,0.73,0.2963,0.0002,18.03688]
[1778098172837,32.49,81575.01,0.73,0.29726,0.0002,18.06473]
[1778098173884,32.49,81575.01,0.73,0.29726,0.0002,18.06473]
[1778098174507,32.49,81581.62,0.73,0.29862,0.0002,18.10375]
[1778098174841,32.49,81581.62,0.73,0.29862,0.0002,18.10375]
[1778098174866,32.49,81582.0,0.73,0.2987,0.0002,18.10611]
[1778098180061,32.49,81581.83,0.73,0.29868,0.0002,18.10547]
[1778098181623,32.49,81582.26,0.73,0.29877,0.0002,18.10818]
[1778098187769,32.49,81576.19,0.73,0.29755,0.0002,18.07304]
[1778098188724,32.5,81575.77,0.73,0.29747,0.0002,18.07082]
[1778098188731,32.5,81575.77,0.73,0.29747,0.0002,18.07082]
[1778098188733,32.5,81575.77,0.73,0.29747,0.0002,18.07082]
[1778098188753,32.5,81575.77,0.73,0.29747,0.0002,18.07082]
[1778098188880,32.5,81575.77,0.73,0.29747,0.0002,18.07082]
[1778098189176,32.5,81575.77,0.73,0.29747,0.0002,18.07082]
[1778098189204,32.5,81575.77,0.73,0.29747,0.0002,18.07082]
[1778098189497,32.5,81575.77,0.73,0.29747,0.0002,18.07082]
[1778098189520,32.5,81575.77,0.73,0.29747,0.0002,18.07082]
[1778098189578,32.5,81575.77,0.73,0.29747,0.0002,18.07082]
[1778098189572,32.5,81566.56,0.73,0.2956,0.0002,18.01651]
[1778098192512,32.5,81555.56,0.73,0.29337,0.0002,17.95137]
[1778098193120,32.5,81555.56,0.73,0.29337,0.0002,17.95137]
[1778098193216,32.5,81555.5,0.73,0.29337,0.0002,17.95116]
[1778098194704,32.5,81555.65,0.73,0.2934,0.0002,17.95222]
[1778098195141,32.5,81555.65,0.73,0.2934,0.0002,17.95222]
[1778098195242,32.5,81559.42,0.73,0.29417,0.0002,17.97487]
[1778098199196,32.5,81559.26,0.73,0.29416,0.0002,17.97441]
[1778098199224,32.5,81558.2,0.73,0.29395,0.0002,17.9683]
[1778098204845,32.51,81555.38,0.73,0.2934,0.0002,17.95211]
[1778098208800,32.51,81555.44,0.73,0.29343,0.0002,17.95296]
[1778098209188,32.51,81555.44,0.73,0.29343,0.0002,17.95296]
[1778098214970,32.52,81551.83,0.73,0.29272,0.0002,17.93205]
[1778098216528,32.52,81551.92,0.73,0.29274,0.0002,17.93273]
[1778098217437,32.52,81551.97,0.73,0.29276,0.0002,17.93317]
[1778098217543,32.52,81551.97,0.73,0.29276,0.0002,17.93317]
[1778098217502,32.52,81550.56,0.73,0.29248,0.0002,17.92486]
[1778098219345,32.52,81550.4,0.73,0.29245,0.0002,17.924]
[1778098219351,32.52,81550.4,0.73,0.29245,0.0002,17.924]
[1778098219372,32.52,81550.4,0.73,0.29245,0.0002,17.924]
[1778098219402,32.52,81550.4,0.73,0.29245,0.0002,17.924]
[1778098219468,32.52,81550.4,0.73,0.29245,0.0002,17.924]
[1778098219509,32.52,81550.42,0.73,0.29246,0.0002,17.92422]
[1778098221200,32.52,81543.72,0.73,0.29111,0.0002,17.8842]
[1778098226620,32.52,81544.38,0.73,0.29126,0.0002,17.8887]
[1778098227543,32.52,81544.43,0.73,0.29128,0.0002,17.88914]
[1778098227596,32.52,81544.43,0.73,0.29128,0.0002,17.88914]
[1778098227555,32.53,81551.46,0.73,0.2927,0.0002,17.93146]
[1778098229648,32.53,81557.22,0.73,0.29388,0.0002,17.96614]
[1778098229854,32.53,81557.22,0.73,0.29388,0.0002,17.96614]
[1778098230522,32.53,81557.57,0.73,0.29396,0.0002,17.96832]
[1778098231660,32.53,81558.82,0.73,0.29417,0.0002,17.97038]
[1778098231984,32.53,81559.02,0.73,0.29421,0.0002,17.97164]
[1778098236353,32.53,81559.25,0.73,0.29426,0.0002,17.9732]
[1778098237220,32.53,81559.25,0.73,0.29427,0.0002,17.97333]
[1778098237575,32.53,81559.25,0.73,0.29427,0.0002,17.97333]
[1778098237733,32.53,81559.72,0.73,0.29437,0.0002,17.97638]
[1778098240832,32.53,81560.85,0.73,0.29461,0.0002,17.98334]
[1778098241691,32.53,81560.89,0.73,0.29462,0.0002,17.9837]
[1778098241817,32.53,81560.89,0.73,0.29462,0.0002,17.9837]
[1778098248096,32.54,81561.31,0.73,0.29472,0.0002,17.98652]
[1778098253130,32.54,81562.26,0.73,0.29492,0.0002,17.99239]
[1778098258165,32.54,81562.42,0.73,0.29496,0.0002,17.99353]
[1778098263203,32.54,81562.33,0.73,0.29495,0.0002,17.99319]
[1778098268238,32.54,81562.19,0.73,0.29493,0.0002,17.99255]
[1778098269341,32.54,81562.19,0.73,0.29493,0.0002,17.99255]
[1778098269347,32.54,81562.19,0.73,0.29493,0.0002,17.99255]
[1778098271342,32.54,81562.04,0.73,0.2949,0.0002,17.99174]
[1778098271369,32.54,81562.04,0.73,0.2949,0.0002,17.99174]
[1778098271467,32.54,81557.13,0.73,0.2939,0.0002,17.96258]
[1778098273388,32.54,81557.13,0.73,0.2939,0.0002,17.96261]
[1778098273392,32.54,81557.13,0.73,0.2939,0.0002,17.96261]
[1778098273418,32.54,81557.13,0.73,0.2939,0.0002,17.96261]
[1778098273644,32.54,81552.71,0.73,0.29301,0.0002,17.93628]
[1778098277434,32.54,81552.48,0.73,0.29297,0.0002,17.93514]
[1778098277477,32.54,81552.48,0.73,0.29297,0.0002,17.93514]
[1778098282814,32.55,81551.32,0.73,0.29276,0.0002,17.92876]
[1778098283343,32.55,81552.19,0.73,0.29294,0.0002,17.93406]
[1778098283805,32.55,81552.19,0.73,0.29294,0.0002,17.93406]
[1778098284353,32.55,81552.19,0.73,0.29294,0.0002,17.93406]
[1778098284363,32.55,81563.1,0.73,0.29515,0.0002,17.9991]
[1778098285528,32.55,81563.1,0.73,0.29515,0.0002,17.9991]
[1778098285627,32.55,81565.13,0.73,0.29557,0.0002,18.01122]
[1778098291590,32.55,81566.31,0.73,0.29581,0.0002,18.01834]
[1778098292614,32.55,81565.17,0.73,0.29554,0.0002,18.00617]
[1778098297625,32.55,81565.26,0.73,0.29556,0.0002,18.00678]
[1778098299788,32.55,81567.77,0.73,0.29607,0.0002,18.02168]
[1778098300502,32.55,81567.77,0.73,0.29607,0.0002,18.02168]
[1778098300569,32.55,81567.77,0.73,0.29607,0.0002,18.02168]
[1778098300673,32.55,81567.77,0.73,0.29607,0.0002,18.02168]
[1778098300589,32.55,81573.63,0.73,0.29727,0.0002,18.05626]
[1778098301491,32.55,81582.49,0.73,0.29908,0.0002,18.1083]
[1778098301819,32.55,81582.49,0.73,0.29908,0.0002,18.1083]
[1778098301902,32.55,81582.49,0.73,0.29908,0.0002,18.1083]
[1778098302506,32.55,81582.49,0.73,0.29908,0.0002,18.1083]
[1778098303739,32.55,81587.78,0.73,0.30017,0.0002,18.13936]
[1778098304496,32.55,81587.86,0.73,0.30019,0.0002,18.13989]
[1778098304903,32.55,81587.86,0.73,0.30019,0.0002,18.13989]
[1778098306081,32.55,81588.26,0.73,0.30027,0.0002,18.14226]
[1778098307335,32.55,81587.93,0.73,0.30021,0.0002,18.14037]
[1778098308584,32.55,81587.2,0.73,0.30006,0.0002,18.13618]
[1778098310524,32.55,81585.68,0.73,0.29975,0.0002,18.12743]
[1778098316437,32.56,81590.75,0.73,0.3008,0.00021,18.15722]
[1778098317154,32.56,81588.88,0.73,0.30042,0.0002,18.1464]
[1778098318148,32.56,81587.78,0.73,0.3002,0.0002,18.14004]
[1778098318594,32.56,81581.3,0.73,0.29887,0.0002,18.10226]
[1778098318763,32.56,81581.3,0.73,0.29887,0.0002,18.10226]
[1778098319774,32.56,81577.88,0.73,0.29817,0.0002,18.08228]
[1778098325644,32.56,81575.93,0.73,0.2978,0.0002,18.0714]
[1778098330679,32.56,81575.93,0.73,0.29781,0.0002,18.07193]
[1778098335715,32.57,81574.09,0.73,0.29746,0.0002,18.06177]
[1778098338420,32.57,81573.83,0.73,0.29742,0.0002,18.06048]
[1778098339768,32.57,81575.78,0.73,0.29782,0.0002,18.07215]
[1778098345785,32.57,81573.74,0.73,0.29743,0.0002,18.06081]
[1778098351491,32.58,81573.18,0.73,0.29733,0.0002,18.05798]
[1778098353318,32.58,81573.08,0.73,0.29728,0.0002,18.05219]
[1778098353323,32.58,81573.08,0.73,0.29728,0.0002,18.05219]
[1778098353332,32.58,81573.08,0.73,0.29728,0.0002,18.05219]
[1778098353650,32.58,81565.24,0.73,0.29568,0.0002,18.00607]
[1778098354652,32.58,81565.24,0.73,0.29568,0.0002,18.00607]
[1778098354676,32.58,81565.24,0.73,0.29568,0.0002,18.00607]
[1778098355536,32.58,81565.91,0.73,0.29583,0.0002,18.01031]
[1778098355573,32.58,81566.04,0.73,0.29586,0.0002,18.01108]
[1778098357871,32.58,81574.56,0.73,0.29761,0.0002,18.06168]
[1778098363570,32.59,81576.06,0.73,0.29793,0.0002,18.07087]
[1778098363901,32.59,81579.41,0.73,0.29861,0.0002,18.09058]
[1778098365089,32.59,81582.46,0.73,0.29924,0.0002,18.10851]
[1778098366667,32.59,81585.01,0.73,0.29977,0.0002,18.12353]
[1778098366670,32.59,81587.16,0.73,0.30021,0.0002,18.13619]
[1778098371968,32.59,81590.36,0.73,0.3009,0.0002,18.15547]
[1778098374801,32.59,81587.59,0.73,0.30034,0.0002,18.13962]
[1778098380542,32.6,81585.5,0.73,0.29993,0.0002,18.12817]
[1778098382906,32.6,81585.25,0.73,0.29989,0.0002,18.12697]
[1778098384936,32.6,81587.77,0.73,0.30042,0.0002,18.14188]
[1778098385063,32.6,81587.77,0.73,0.30042,0.0002,18.14201]
[1778098386120,32.6,81587.77,0.73,0.30042,0.0002,18.14201]
[1778098386979,32.6,81587.52,0.73,0.30038,0.0002,18.14069]
[1778098387649,32.6,81585.73,0.73,0.30001,0.0002,18.1304]
[1778098392758,32.61,81584.98,0.73,0.29988,0.0002,18.12654]
[1778098395097,32.61,81586.0,0.73,0.30011,0.0002,18.133]
[1778098400682,32.62,81587.99,0.73,0.30055,0.0002,18.14557]
[1778098405912,32.62,81586.31,0.73,0.30024,0.0002,18.13661]
[1778098407169,32.62,81586.87,0.73,0.30036,0.0002,18.14004]
[1778098407377,32.62,81586.87,0.73,0.30036,0.0002,18.14004]
[1778098407396,32.62,81586.87,0.73,0.30036,0.0002,18.14004]
[1778098407430,32.62,81586.87,0.73,0.30036,0.0002,18.14004]
[1778098407592,32.62,81586.87,0.73,0.30036,0.0002,18.14004]
[1778098407629,32.62,81586.87,0.73,0.30036,0.0002,18.14004]
[1778098407760,32.62,81588.8,0.73,0.30076,0.0002,18.1514]
[1778098408248,32.62,81588.8,0.73,0.30076,0.0002,18.1514]
[1778098408333,32.63,81595.18,0.73,0.30207,0.0002,18.18845]
[1778098409404,32.63,81595.18,0.73,0.30207,0.0002,18.18845]
[1778098411123,32.63,81599.13,0.73,0.3029,0.00021,18.21154]
[1778098416632,32.63,81603.13,0.73,0.30369,0.00021,18.22965]
[1778098417971,32.63,81605.77,0.73,0.30424,0.00021,18.24495]
[1778098418297,32.63,81607.55,0.73,0.30462,0.00021,18.25526]
[1778098420823,32.64,81596.81,0.73,0.30242,0.00021,18.19406]
[1778098425613,32.64,81596.66,0.73,0.30241,0.00021,18.19369]
[1778098426674,32.64,81598.47,0.73,0.30279,0.00021,18.20426]
[1778098426798,32.64,81598.47,0.73,0.30279,0.00021,18.20426]
[1778098426750,32.64,81603.5,0.73,0.30383,0.00021,18.23327]
[1778098427587,32.64,81603.5,0.73,0.30383,0.00021,18.23327]
[1778098430273,32.64,81611.39,0.73,0.30547,0.00021,18.27874]
[1778098430290,32.64,81611.39,0.73,0.30547,0.00021,18.27874]
[1778098430743,32.64,81611.39,0.73,0.30547,0.00021,18.27874]
[1778098433396,32.65,81614.49,0.73,0.30612,0.00021,18.29666]
[1778098433421,32.65,81614.49,0.73,0.30612,0.00021,18.29666]
[1778098433725,32.65,81616.42,0.73,0.30652,0.00021,18.30769]
[1778098439665,32.65,81617.6,0.73,0.30678,0.00021,18.31476]
[1778098441610,32.65,81609.09,0.73,0.30503,0.00021,18.26667]
[1778098445796,32.65,81610.79,0.73,0.30539,0.00021,18.2766]
[1778098445799,32.65,81614.91,0.73,0.30624,0.00021,18.30012]
[1778098446879,32.65,81614.88,0.73,0.30624,0.00021,18.30007]
[1778098447549,32.65,81614.88,0.73,0.30624,0.00021,18.30007]
[1778098448713,32.66,81607.29,0.73,0.30469,0.00021,18.25708]
[1778098450010,32.66,81605.87,0.73,0.3044,0.00021,18.24906]
[1778098455556,32.66,81607.14,0.73,0.30468,0.00021,18.257]
[1778098460591,32.66,81606.8,0.73,0.30464,0.00021,18.25565]
[1778098465626,32.67,81606.7,0.73,0.30464,0.00021,18.25566]
[1778098470662,32.67,81608.25,0.73,0.30498,0.00021,18.26507]
[1778098474005,32.67,81606.51,0.73,0.30459,0.00021,18.25008]
[1778098474040,32.67,81606.51,0.73,0.30459,0.00021,18.25008]
[1778098474208,32.67,81606.51,0.73,0.30459,0.00021,18.25008]
[1778098474690,32.68,81606.7,0.73,0.30463,0.00021,18.25127]
[1778098475139,32.68,81606.7,0.73,0.30463,0.00021,18.25127]
[1778098476101,32.68,81611.76,0.73,0.30568,0.00021,18.28016]
[1778098476161,32.68,81611.76,0.73,0.30568,0.00021,18.28016]
[1778098476797,32.68,81612.46,0.73,0.30583,0.00021,18.28425]
[1778098477602,32.68,81612.46,0.73,0.30583,0.00021,18.28425]
[1778098480759,32.68,81619.31,0.73,0.30726,0.00021,18.32355]
[1778098480990,32.68,81619.31,0.73,0.30726,0.00021,18.32355]
[1778098481000,32.68,81619.31,0.73,0.30726,0.00021,18.32355]
[1778098481120,32.68,81619.31,0.73,0.30726,0.00021,18.32355]
[1778098481235,32.68,81619.31,0.73,0.30726,0.00021,18.32355]
[1778098481308,32.68,81619.31,0.73,0.30726,0.00021,18.32355]
[1778098481739,32.68,81619.59,0.73,0.30732,0.00021,18.32527]
[1778098481905,32.68,81619.59,0.73,0.30732,0.00021,18.32527]
[1778098481928,32.68,81619.59,0.73,0.30732,0.00021,18.32527]
[1778098482222,32.68,81619.59,0.73,0.30732,0.00021,18.32527]
[1778098482350,32.68,81619.59,0.73,0.30732,0.00021,18.32527]
[1778098482746,32.68,81627.34,0.73,0.30893,0.00021,18.36896]
[1778098484245,32.68,81625.03,0.73,0.30845,0.00021,18.35612]
[1778098484598,32.68,81625.03,0.73,0.30845,0.00021,18.35612]
[1778098484762,32.68,81625.13,0.73,0.30848,0.00021,18.35675]
[1778098488864,32.68,81621.45,0.73,0.30773,0.00021,18.33628]
[1778098490304,32.69,81620.51,0.73,0.30754,0.00021,18.33114]
[1778098490802,32.69,81620.12,0.73,0.30746,0.00021,18.32902]
[1778098491344,32.69,81620.12,0.73,0.30746,0.00021,18.32902]
[1778098491381,32.69,81620.12,0.73,0.30746,0.00021,18.32902]
[1778098491809,32.69,81618.11,0.73,0.30705,0.00021,18.31776]
[1778098492408,32.69,81618.11,0.73,0.30705,0.00021,18.31776]
[1778098492727,32.69,81618.11,0.73,0.30705,0.00021,18.31776]
[1778098494260,32.69,81612.11,0.73,0.30582,0.00021,18.28399]
[1778098494371,32.69,81612.11,0.73,0.30582,0.00021,18.28399]
[1778098494521,32.69,81612.11,0.73,0.30582,0.00021,18.28399]
[1778098494830,32.69,81605.83,0.73,0.30453,0.00021,18.24829]
[1778098496200,32.69,81605.01,0.73,0.30436,0.00021,18.24364]
[1778098496204,32.69,81605.01,0.73,0.30436,0.00021,18.24364]
[1778098496206,32.69,81605.01,0.73,0.30436,0.00021,18.24364]
[1778098496238,32.69,81605.01,0.73,0.30436,0.00021,18.24364]
[1778098496846,32.69,81605.08,0.73,0.30438,0.00021,18.24415]
[1778098499663,32.69,81606.46,0.73,0.30467,0.00021,18.25226]
[1778098499866,32.69,81606.42,0.73,0.30467,0.00021,18.25214]
[1778098500657,32.69,81606.42,0.73,0.30467,0.00021,18.25214]
[1778098500660,32.69,81606.42,0.73,0.30467,0.00021,18.25214]
[1778098500872,32.69,81606.93,0.73,0.30477,0.00021,18.2551]
[1778098501882,32.69,81615.2,0.73,0.30648,0.00021,18.30208]
[1778098506916,32.69,81618.54,0.73,0.30717,0.00021,18.32097]
[1778098512777,32.69,81617.45,0.73,0.30694,0.00021,18.31481]
[1778098515477,32.69,81623.97,0.73,0.30829,0.00021,18.35157]
[1778098520561,32.69,81623.95,0.73,0.30828,0.00021,18.35144]
[1778098524609,32.69,81624.41,0.73,0.30838,0.00021,18.35401]
[1778098526955,32.69,81623.79,0.73,0.30825,0.00021,18.35052]
[1778098527032,32.69,81623.79,0.73,0.30825,0.00021,18.35052]
[1778098527928,32.69,81623.79,0.73,0.30825,0.00021,18.35052]
[1778098528616,32.69,81630.92,0.73,0.30972,0.00021,18.39044]
[1778098529752,32.69,81637.72,0.73,0.31113,0.00021,18.42829]
[1778098532551,32.69,81637.65,0.73,0.31107,0.00021,18.42248]
[1778098532591,32.69,81637.65,0.73,0.31107,0.00021,18.42248]
[1778098532682,32.69,81637.65,0.73,0.31107,0.00021,18.42248]
[1778098532776,32.69,81637.65,0.73,0.31107,0.00021,18.42248]
[1778098532816,32.69,81637.74,0.73,0.31109,0.00021,18.42292]
[1778098534751,32.69,81638.53,0.73,0.31125,0.00021,18.42724]
[1778098534831,32.69,81639.38,0.73,0.31143,0.00021,18.43197]
[1778098535251,32.69,81639.38,0.73,0.31143,0.00021,18.43197]
[1778098535878,32.69,81639.38,0.73,0.31143,0.00021,18.43197]
[1778098536817,32.69,81640.06,0.73,0.31157,0.00021,18.43576]
[1778098536915,32.69,81645.74,0.73,0.31275,0.00021,18.46717]
[1778098542881,32.69,81651.34,0.73,0.31392,0.00021,18.49804]
[1778098544902,32.69,81650.3,0.73,0.3137,0.00021,18.49238]
[1778098544916,32.69,81650.16,0.73,0.31367,0.00021,18.49163]
[1778098549379,32.69,81645.17,0.73,0.31264,0.00021,18.46425]
[1778098552393,32.69,81642.84,0.73,0.31215,0.00021,18.45133]
[1778098553008,32.69,81641.82,0.73,0.31194,0.00021,18.44572]
[1778098555801,32.69,81640.28,0.73,0.31162,0.00021,18.4372]
[1778098558442,32.69,81637.9,0.73,0.31113,0.00021,18.42408]
[1778098558580,32.69,81633.12,0.73,0.31014,0.00021,18.39754]
[1778098559073,32.69,81633.12,0.73,0.31014,0.00021,18.39754]
[1778098559227,32.69,81633.12,0.73,0.31014,0.00021,18.39754]
[1778098559514,32.69,81621.31,0.73,0.3077,0.00021,18.33135]
[1778098561717,32.69,81617.66,0.73,0.30694,0.00021,18.31067]
[1778098561749,32.69,81617.66,0.73,0.30694,0.00021,18.31067]
[1778098561754,32.69,81617.66,0.73,0.30694,0.00021,18.31067]
[1778098561775,32.69,81617.66,0.73,0.30694,0.00021,18.31067]
[1778098563605,32.69,81618.04,0.73,0.30702,0.00021,18.31276]
[1778098565116,32.69,81619.08,0.73,0.30723,0.00021,18.31861]
[1778098566172,32.69,81618.77,0.73,0.30717,0.00021,18.31685]
[1778098567727,32.69,81618.84,0.73,0.30718,0.00021,18.31723]
[1778098569354,32.69,81618.65,0.73,0.30714,0.00021,18.31611]
[1778098573382,32.69,81618.69,0.73,0.30715,0.00021,18.31628]
[1778098578883,32.69,81618.62,0.73,0.30713,0.00021,18.31587]
[1778098581289,32.69,81618.47,0.73,0.3071,0.00021,18.31501]
[1778098581827,32.69,81617.25,0.73,0.30685,0.00021,18.30812]
[1778098587312,32.69,81616.09,0.73,0.30661,0.00021,18.30154]
[1778098593522,32.69,81618.99,0.73,0.30716,0.00021,18.31247]
[1778098598557,32.69,81623.55,0.73,0.3081,0.00021,18.33811]
[1778098604022,32.69,81623.95,0.73,0.30818,0.00021,18.34025]
[1778098609690,32.69,81623.45,0.73,0.30807,0.00021,18.33729]
[1778098609745,32.69,81623.45,0.73,0.30807,0.00021,18.33729]
[1778098611664,32.69,81624.91,0.73,0.30837,0.00021,18.34541]
[1778098611898,32.69,81633.19,0.73,0.31009,0.00021,18.39181]
[1778098617691,32.69,81636.41,0.73,0.31077,0.00021,18.41001]
[1778098619916,32.69,81642.52,0.73,0.31204,0.00021,18.44395]
[1778098625029,32.69,81638.83,0.73,0.31127,0.00021,18.4235]
[1778098630495,32.69,81640.83,0.73,0.31169,0.00021,18.43463]
[1778098633491,32.69,81640.7,0.73,0.31166,0.00021,18.43392]
[1778098638679,32.69,81636.06,0.73,0.3107,0.00021,18.40813]
[1778098644883,32.69,81634.48,0.73,0.31038,0.00021,18.39956]
[1778098647091,32.69,81634.64,0.73,0.31041,0.00021,18.40052]
[1778098647148,32.69,81634.64,0.73,0.31041,0.00021,18.40052]
[1778098650490,32.69,81632.75,0.73,0.31003,0.00021,18.39009]
[1778098655162,32.7,81638.92,0.73,0.31127,0.00021,18.41922]
[1778098655868,32.7,81638.92,0.73,0.31127,0.00021,18.41922]
[1778098656157,32.7,81643.81,0.73,0.31229,0.00021,18.4464]
[1778098656971,32.7,81643.93,0.73,0.31231,0.00021,18.44706]
[1778098662008,32.7,81645.91,0.73,0.31273,0.00021,18.45812]
[1778098667040,32.7,81648.87,0.73,0.31335,0.00021,18.47446]
[1778098669816,32.7,81650.16,0.73,0.31362,0.00021,18.48156]
[1778098669979,32.7,81650.16,0.73,0.31362,0.00021,18.48156]
[1778098670305,32.7,81648.05,0.73,0.31318,0.00021,18.46996]
[1778098671068,32.7,81647.86,0.73,0.31314,0.00021,18.46892]
[1778098675928,32.7,81648.91,0.73,0.31336,0.00021,18.47472]
[1778098676381,32.7,81649.59,0.73,0.3135,0.00021,18.47845]
[1778098676481,32.7,81649.16,0.73,0.31341,0.00021,18.47609]
[1778098680174,32.7,81649.45,0.73,0.31347,0.00021,18.47769]
[1778098680863,32.7,81649.45,0.73,0.31347,0.00021,18.47769]
[1778098683198,32.7,81649.56,0.73,0.31349,0.00021,18.4783]
[1778098689193,32.7,81652.13,0.73,0.31403,0.00021,18.4924]
[1778098694902,32.7,81653.59,0.73,0.31433,0.00021,18.50035]
[1778098695741,32.7,81656.7,0.73,0.31498,0.00021,18.51733]
[1778098696161,32.7,81659.29,0.73,0.31552,0.00021,18.53144]
[1778098696807,32.7,81652.47,0.73,0.31409,0.00021,18.49414]
[1778098697615,32.7,81652.47,0.73,0.31409,0.00021,18.49414]
[1778098697711,32.7,81647.81,0.73,0.31312,0.00021,18.46851]
[1778098699815,32.7,81640.42,0.73,0.31158,0.00021,18.42764]
[1778098705306,32.7,81639.72,0.73,0.31144,0.00021,18.42379]
[1778098710892,32.7,81639.75,0.73,0.31145,0.00021,18.42401]
[1778098716383,32.7,81644.26,0.73,0.31234,0.00021,18.44362]
[1778098721418,32.7,81644.74,0.73,0.31244,0.00021,18.44625]
[1778098726169,32.7,81644.44,0.73,0.31238,0.00021,18.44457]
[1778098726936,32.7,81644.44,0.73,0.31238,0.00021,18.44457]
[1778098727037,32.7,81645.56,0.73,0.31261,0.00021,18.45075]
[1778098733012,32.7,81648.47,0.73,0.31322,0.00021,18.46695]
[1778098739071,32.7,81646.87,0.73,0.3129,0.00021,18.45822]
[1778098739141,32.7,81646.7,0.73,0.31286,0.00021,18.45732]
[1778098743820,32.7,81645.74,0.73,0.31266,0.00021,18.45211]
[1778098743827,32.7,81645.74,0.73,0.31266,0.00021,18.45211]
[1778098743869,32.7,81646.63,0.73,0.31285,0.00021,18.45704]
[1778098749181,32.7,81641.79,0.73,0.31185,0.00021,18.43046]
[1778098749822,32.7,81638.49,0.73,0.31117,0.00021,18.41216]
[1778098754581,32.7,81637.89,0.73,0.31104,0.00021,18.40888]
[1778098754599,32.7,81637.89,0.73,0.31104,0.00021,18.40888]
[1778098754969,32.7,81632.63,0.73,0.30995,0.00021,18.37964]
[1778098755794,32.7,81632.63,0.73,0.30995,0.00021,18.37964]
[1778098755856,32.7,81623.49,0.73,0.30807,0.00021,18.32851]
[1778098756193,32.7,81623.49,0.73,0.30807,0.00021,18.32851]
[1778098756206,32.7,81623.49,0.73,0.30807,0.00021,18.32851]
[1778098759709,32.7,81620.32,0.73,0.3074,0.00021,18.31046]
[1778098764730,32.7,81619.01,0.73,0.30713,0.00021,18.30298]
[1778098769765,32.7,81618.48,0.73,0.30702,0.00021,18.29993]
[1778098771445,32.7,81618.19,0.73,0.30696,0.00021,18.29829]
[1778098771967,32.7,81617.36,0.73,0.30674,0.00021,18.28819]
[1778098772888,32.7,81617.36,0.73,0.30674,0.00021,18.28819]
[1778098778827,32.7,81620.48,0.73,0.30738,0.00021,18.30566]
[1778098781760,32.7,81620.46,0.73,0.30737,0.00021,18.3055]
[1778098786884,32.7,81621.88,0.73,0.30766,0.00021,18.31332]
[1778098792926,32.69,81622.46,0.73,0.30777,0.00021,18.31639]
[1778098797015,32.69,81622.68,0.73,0.30782,0.00021,18.31753]
[1778098797695,32.69,81622.66,0.73,0.30781,0.00021,18.31738]
[1778098800150,32.69,81622.83,0.73,0.30784,0.00021,18.31827]
[1778098801336,32.69,81622.04,0.73,0.30768,0.00021,18.31375]
[1778098804090,32.69,81622.49,0.73,0.30777,0.00021,18.31622]
[1778098805825,32.69,81622.17,0.73,0.3077,0.00021,18.31435]
[1778098806017,32.69,81622.4,0.73,0.30774,0.00021,18.31561]
[1778098807361,32.69,81622.08,0.73,0.30768,0.00021,18.31378]
[1778098809904,32.69,81622.06,0.73,0.30767,0.00021,18.3136]
[1778098811053,32.69,81636.53,0.73,0.31067,0.00021,18.39457]
[1778098811922,32.69,81636.53,0.73,0.31067,0.00021,18.39457]
[1778098812060,32.69,81638.35,0.73,0.31104,0.00021,18.40471]
[1778098817111,32.69,81638.46,0.73,0.31106,0.00021,18.40515]
[1778098822009,32.69,81638.62,0.73,0.31108,0.00021,18.40578]
[1778098824036,32.69,81635.64,0.73,0.31046,0.00021,18.38917]
[1778098824145,32.69,81632.12,0.73,0.30973,0.00021,18.36951]
[1778098824516,32.69,81632.12,0.73,0.30973,0.00021,18.36951]
[1778098826055,32.69,81632.53,0.73,0.30982,0.00021,18.37176]
[1778098826235,32.69,81632.58,0.73,0.30983,0.00021,18.37207]
[1778098832138,32.69,81631.26,0.73,0.30952,0.00021,18.35948]
[1778098837211,32.69,81633.5,0.73,0.30999,0.00021,18.37223]
[1778098838197,32.69,81635.32,0.73,0.31037,0.00021,18.38242]
[1778098843390,32.69,81633.78,0.73,0.31006,0.00021,18.37397]
[1778098849256,32.69,81632.67,0.73,0.30984,0.00021,18.36802]
[1778098854359,32.7,81634.22,0.73,0.31017,0.00021,18.37703]
[1778098858429,32.7,81636.75,0.73,0.3107,0.00021,18.39119]
[1778098858433,32.7,81636.75,0.73,0.3107,0.00021,18.39119]
[1778098858530,32.7,81636.85,0.73,0.31072,0.00021,18.39177]
[1778098863925,32.7,81637.25,0.73,0.31081,0.00021,18.3941]
[1778098869747,32.7,81637.48,0.73,0.31086,0.00021,18.39546]
[1778098870563,32.7,81636.31,0.73,0.31062,0.00021,18.38898]
[1778098870576,32.7,81635.84,0.73,0.31052,0.00021,18.38638]
[1778098871519,32.7,81635.84,0.73,0.31052,0.00021,18.38638]
[1778098871912,32.7,81635.84,0.73,0.31052,0.00021,18.38638]
[1778098871914,32.7,81635.84,0.73,0.31052,0.00021,18.38638]
[1778098872186,32.7,81631.87,0.73,0.3097,0.00021,18.36428]
[1778098872525,32.7,81631.87,0.73,0.3097,0.00021,18.36428]
[1778098872948,32.7,81624.67,0.73,0.30821,0.00021,18.32396]
[1778098873520,32.7,81624.67,0.73,0.30821,0.00021,18.32396]
[1778098873974,32.7,81618.71,0.73,0.30697,0.00021,18.29033]
[1778098874637,32.7,81618.71,0.73,0.30697,0.00021,18.29033]
[1778098876212,32.7,81617.17,0.73,0.30665,0.00021,18.28156]
[1778098876505,32.7,81617.45,0.73,0.30671,0.00021,18.2831]
[1778098876637,32.7,81617.45,0.73,0.30671,0.00021,18.2831]
[1778098878662,32.7,81616.63,0.73,0.30654,0.00021,18.27847]
[1778098878871,32.7,81616.63,0.73,0.30654,0.00021,18.27847]
[1778098878964,32.7,81616.63,0.73,0.30654,0.00021,18.27847]
[1778098879060,32.7,81616.03,0.73,0.30642,0.00021,18.27508]
[1778098879773,32.7,81616.03,0.73,0.30642,0.00021,18.27508]
[1778098879803,32.7,81616.03,0.73,0.30642,0.00021,18.27508]
[1778098879874,32.7,81608.74,0.73,0.30492,0.00021,18.23373]
[1778098880724,32.7,81608.74,0.73,0.30492,0.00021,18.23373]
[1778098880747,32.7,81608.74,0.73,0.30492,0.00021,18.23373]
[1778098880926,32.7,81606.83,0.73,0.30452,0.00021,18.22286]
[1778098881900,32.7,81606.83,0.73,0.30452,0.00021,18.22286]
[1778098881939,32.7,81606.83,0.73,0.30452,0.00021,18.22286]
[1778098882311,32.7,81605.91,0.73,0.30434,0.00021,18.21763]
[1778098883253,32.7,81605.91,0.73,0.30434,0.00021,18.21763]
[1778098884071,32.7,81595.54,0.73,0.30221,0.0002,18.15835]
[1778098884712,32.7,81595.54,0.73,0.30221,0.0002,18.15835]
[1778098884733,32.7,81595.54,0.73,0.30221,0.0002,18.15835]
[1778098884807,32.7,81591.54,0.73,0.30139,0.0002,18.13525]
[1778098885906,32.7,81591.54,0.73,0.30139,0.0002,18.13525]
[1778098886408,32.7,81589.01,0.73,0.30087,0.0002,18.12062]
[1778098886868,32.7,81589.01,0.73,0.30087,0.0002,18.12062]
[1778098892265,32.7,81588.38,0.73,0.30074,0.0002,18.11697]
[1778098893408,32.7,81581.65,0.73,0.29932,0.0002,18.07254]
[1778098894862,32.7,81579.83,0.73,0.29895,0.0002,18.06197]
[1778098895632,32.7,81579.06,0.73,0.29879,0.0002,18.0575]
[1778098895747,32.7,81578.75,0.73,0.29873,0.0002,18.05575]
[1778098898888,32.7,81576.39,0.73,0.29826,0.0002,18.04211]
[1778098898959,32.7,81576.6,0.73,0.2983,0.0002,18.0434]
[1778098900099,32.7,81576.6,0.73,0.2983,0.0002,18.0434]
[1778098900232,32.7,81576.6,0.73,0.2983,0.0002,18.0434]
[1778098901639,32.7,81572.99,0.73,0.29757,0.0002,18.02246]
[1778098904198,32.7,81570.87,0.73,0.29714,0.0002,18.00998]
[1778098904214,32.7,81570.87,0.73,0.29714,0.0002,18.00998]
[1778098904223,32.7,81568.85,0.73,0.29673,0.0002,17.99808]
[1778098905780,32.7,81568.85,0.73,0.29672,0.0002,17.99804]
[1778098908698,32.7,81560.26,0.73,0.29498,0.0002,17.94737]
[1778098909609,32.7,81559.69,0.73,0.29486,0.0002,17.94394]
[1778098909961,32.7,81559.69,0.73,0.29486,0.0002,17.94394]
[1778098910137,32.7,81559.69,0.73,0.29486,0.0002,17.94394]
[1778098910281,32.7,81559.69,0.73,0.29486,0.0002,17.94394]
[1778098910274,32.7,81557.79,0.73,0.29447,0.0002,17.93267]
[1778098911048,32.7,81557.79,0.73,0.29447,0.0002,17.93267]
[1778098911084,32.7,81550.86,0.73,0.29307,0.0002,17.89153]
[1778098916796,32.69,81555.84,0.73,0.29405,0.0002,17.92046]
[1778098921962,32.69,81557.44,0.73,0.29437,0.0002,17.92966]
[1778098927873,32.69,81557.49,0.73,0.29436,0.0002,17.92955]
[1778098933915,32.69,81558.52,0.73,0.29456,0.0002,17.93527]
[1778098935218,32.69,81558.52,0.73,0.29456,0.0002,17.93527]
[1778098935857,32.69,81558.66,0.73,0.29458,0.0002,17.93597]
[1778098938416,32.69,81555.94,0.73,0.29403,0.0002,17.91973]
[1778098938897,32.69,81555.94,0.73,0.29403,0.0002,17.91973]
[1778098939572,32.69,81559.15,0.73,0.29467,0.0002,17.93867]
[1778098940145,32.69,81559.15,0.73,0.29467,0.0002,17.93867]
[1778098947013,32.68,81561.44,0.73,0.29512,0.0002,17.9517]
[1778098948249,32.68,81561.44,0.73,0.29512,0.0002,17.9517]
[1778098948797,32.68,81561.15,0.73,0.29506,0.0002,17.94999]
[1778098954062,32.68,81559.86,0.73,0.29476,0.0002,17.93693]
[1778098958182,32.68,81559.77,0.73,0.29474,0.0002,17.93643]
[1778098958675,32.68,81560.64,0.73,0.29492,0.0002,17.94159]
[1778098961600,32.68,81561.07,0.73,0.29501,0.0002,17.94418]
[1778098962118,32.68,81561.27,0.73,0.29505,0.0002,17.94536]
[1778098968161,32.68,81561.35,0.73,0.29506,0.0002,17.94586]
[1778098973198,32.68,81561.49,0.73,0.29509,0.0002,17.94662]
[1778098976706,32.68,81561.36,0.73,0.29506,0.0002,17.94581]
[1778098977223,32.68,81562.14,0.73,0.29522,0.0002,17.9504]
[1778098983378,32.68,81566.45,0.73,0.29609,0.0002,17.97575]
[1778098983425,32.68,81566.45,0.73,0.29609,0.0002,17.97575]
[1778098983847,32.68,81566.32,0.73,0.29606,0.0002,17.97489]
[1778098984376,32.68,81570.31,0.73,0.29687,0.0002,17.99834]
[1778098985868,32.68,81570.46,0.73,0.2969,0.0002,17.99921]
[1778098991322,32.68,81572.8,0.73,0.29737,0.0002,18.01272]
[1778098996357,32.68,81573.59,0.73,0.29753,0.0002,18.01713]
[1778099001392,32.68,81573.12,0.73,0.29742,0.0002,18.01411]
[1778099003439,32.68,81573.11,0.73,0.29742,0.0002,18.01405]
[1778099004073,32.68,81573.42,0.73,0.29748,0.0002,18.01578]
[1778099004602,32.68,81573.77,0.73,0.29755,0.0002,18.01779]
[1778099005487,32.68,81580.6,0.73,0.29894,0.0002,18.05763]
[1778099006092,32.68,81580.6,0.73,0.29894,0.0002,18.05763]
[1778099006427,32.68,81580.67,0.73,0.29895,0.0002,18.05797]
[1778099006854,32.68,81580.67,0.73,0.29895,0.0002,18.05797]
[1778099006975,32.68,81580.67,0.73,0.29895,0.0002,18.05797]
[1778099006982,32.68,81580.67,0.73,0.29895,0.0002,18.05797]
[1778099007031,32.68,81580.67,0.73,0.29895,0.0002,18.05797]
[1778099007048,32.68,81580.67,0.73,0.29895,0.0002,18.05797]
[1778099007105,32.68,81580.67,0.73,0.29895,0.0002,18.05797]
[1778099007310,32.68,81580.67,0.73,0.29895,0.0002,18.05797]
[1778099007434,32.68,81581.2,0.73,0.29906,0.0002,18.06106]
[1778099008441,32.68,81592.0,0.73,0.30128,0.0002,18.12384]
[1778099009206,32.68,81592.0,0.73,0.30128,0.0002,18.12384]
[1778099009448,32.68,81604.78,0.73,0.3039,0.00021,18.1973]
[1778099010135,32.68,81604.78,0.73,0.3039,0.00021,18.1973]
[1778099010193,32.68,81604.78,0.73,0.3039,0.00021,18.1973]
[1778099010455,32.68,81606.26,0.73,0.30421,0.00021,18.20575]
[1778099010940,32.68,81606.26,0.73,0.30421,0.00021,18.20575]
[1778099010944,32.68,81606.26,0.73,0.30421,0.00021,18.20575]
[1778099010972,32.68,81606.26,0.73,0.30421,0.00021,18.20575]
[1778099011463,32.68,81606.41,0.73,0.30419,0.00021,18.20112]
[1778099012189,32.68,81606.41,0.73,0.30419,0.00021,18.20112]
[1778099012193,32.68,81606.41,0.73,0.30419,0.00021,18.20112]
[1778099012469,32.68,81606.5,0.73,0.30421,0.00021,18.20161]
[1778099017504,32.68,81607.15,0.73,0.30433,0.00021,18.2051]
[1778099018230,32.68,81607.15,0.73,0.30433,0.00021,18.2051]
[1778099018233,32.68,81607.15,0.73,0.30433,0.00021,18.2051]
[1778099018511,32.67,81607.96,0.73,0.3045,0.00021,18.20966]
[1778099022299,32.67,81607.79,0.73,0.30446,0.00021,18.20849]
[1778099022917,32.67,81607.78,0.73,0.30445,0.00021,18.20843]
[1778099028903,32.67,81608.52,0.73,0.30459,0.00021,18.21232]
[1778099031379,32.67,81609.43,0.73,0.30477,0.00021,18.21731]
[1778099031881,32.67,81609.89,0.73,0.30486,0.00021,18.21979]
[1778099032403,32.67,81609.89,0.73,0.30486,0.00021,18.21979]
[1778099032492,32.67,81611.42,0.73,0.30518,0.00021,18.22845]
[1778099037644,32.67,81617.04,0.73,0.30633,0.00021,18.26026]
[1778099043215,32.67,81616.19,0.73,0.30616,0.00021,18.2554]
[1778099043313,32.67,81610.27,0.73,0.30493,0.00021,18.22174]
[1778099048722,32.67,81608.71,0.73,0.30461,0.00021,18.21286]
[1778099053757,32.67,81609.53,0.73,0.30478,0.00021,18.21759]
[1778099059392,32.67,81609.83,0.73,0.30485,0.00021,18.21933]
[1778099065335,32.67,81608.68,0.73,0.30461,0.00021,18.21286]
[1778099070877,32.67,81608.34,0.73,0.30455,0.00021,18.21109]
[1778099075912,32.67,81609.49,0.73,0.30475,0.00021,18.21252]
[1778099080913,32.67,81608.95,0.73,0.30465,0.00021,18.20951]
[1778099080988,32.67,81609.05,0.73,0.30467,0.00021,18.21013]
[1778099081872,32.67,81609.05,0.73,0.30467,0.00021,18.21013]
[1778099082459,32.67,81609.05,0.73,0.30467,0.00021,18.21013]
[1778099086628,32.67,81609.89,0.73,0.30485,0.00021,18.21504]
[1778099086978,32.67,81609.89,0.73,0.30485,0.00021,18.21504]
[1778099087079,32.67,81610.16,0.73,0.3049,0.00021,18.2166]
[1778099093044,32.67,81609.56,0.73,0.30478,0.00021,18.21328]
[1778099103101,32.67,81608.77,0.73,0.30461,0.00021,18.20862]
[1778099108153,32.67,81610.74,0.73,0.30502,0.00021,18.21983]
[1778099108588,32.67,81620.34,0.73,0.307,0.00021,18.27435]
[1778099111767,32.67,81620.21,0.73,0.30697,0.00021,18.27353]
[1778099112164,32.67,81620.51,0.73,0.30703,0.00021,18.27513]
[1778099117202,32.67,81616.89,0.73,0.30627,0.00021,18.25425]
[1778099122235,32.67,81616.85,0.73,0.30625,0.00021,18.25365]
[1778099127270,32.66,81619.77,0.73,0.30684,0.00021,18.2698]
[1778099130748,32.66,81619.2,0.73,0.30671,0.00021,18.26632]
[1778099131497,32.66,81619.2,0.73,0.30671,0.00021,18.26632]
[1778099131582,32.66,81632.47,0.73,0.30941,0.00021,18.33541]
[1778099134320,32.66,81638.71,0.73,0.3107,0.00021,18.37009]
[1778099139355,32.66,81638.74,0.73,0.31068,0.00021,18.3697]
[1778099144390,32.65,81639.74,0.73,0.31086,0.00021,18.3746]
[1778099149424,32.65,81640.18,0.73,0.31093,0.00021,18.3764]
[1778099154533,32.64,81638.99,0.73,0.31066,0.00021,18.36929]
[1778099160501,32.64,81636.18,0.73,0.31005,0.00021,18.35276]
[1778099165537,32.63,81636.19,0.73,0.31003,0.00021,18.35223]
[1778099169906,32.63,81637.88,0.73,0.31036,0.00021,18.36119]
[1778099170573,32.63,81637.82,0.73,0.31034,0.00021,18.36074]
[1778099175608,32.63,81636.44,0.73,0.31003,0.00021,18.3523]
[1778099181650,32.62,81636.86,0.73,0.31009,0.00021,18.35396]
[1778099185799,32.62,81636.93,0.73,0.31009,0.00021,18.354]
[1778099185883,32.62,81636.93,0.73,0.31009,0.00021,18.354]
[1778099186283,32.62,81636.93,0.73,0.31009,0.00021,18.354]
[1778099186402,32.62,81636.93,0.73,0.31009,0.00021,18.354]
[1778099186452,32.62,81636.93,0.73,0.31009,0.00021,18.354]
[1778099186686,32.62,81638.92,0.73,0.3105,0.00021,18.36499]
[1778099186839,32.62,81638.92,0.73,0.3105,0.00021,18.36499]
[1778099186970,32.62,81638.92,0.73,0.3105,0.00021,18.36499]
[1778099187693,32.62,81653.11,0.73,0.31345,0.00021,18.44352]
[1778099188089,32.62,81653.11,0.73,0.31345,0.00021,18.44352]
[1778099188131,32.62,81653.11,0.73,0.31345,0.00021,18.44352]
[1778099188699,32.62,81654.94,0.73,0.31383,0.00021,18.45359]
[1778099189802,32.62,81654.24,0.73,0.31368,0.00021,18.44961]
[1778099196483,32.61,81653.35,0.73,0.31343,0.00021,18.43869]
[1778099198542,32.61,81653.23,0.73,0.31338,0.00021,18.43744]
[1778099198620,32.61,81653.23,0.73,0.31338,0.00021,18.43744]
[1778099199820,32.61,81653.12,0.73,0.31335,0.00021,18.43671]
[1778099201325,32.6,81656.39,0.73,0.31403,0.00021,18.45446]
[1778099206120,32.6,81658.11,0.73,0.31436,0.00021,18.46324]
[1778099206369,32.6,81658.11,0.73,0.31436,0.00021,18.46324]
[1778099206661,32.6,81658.46,0.73,0.31443,0.00021,18.46502]
[1778099208399,32.6,81659.07,0.73,0.31455,0.00021,18.46822]
[1778099208444,32.6,81659.13,0.73,0.31456,0.00021,18.46841]
[1778099209108,32.6,81659.13,0.73,0.31456,0.00021,18.46841]
[1778099210392,32.6,81659.7,0.73,0.31467,0.00021,18.47139]
[1778099210435,32.6,81659.7,0.73,0.31467,0.00021,18.47139]
[1778099210476,32.59,81660.36,0.73,0.3148,0.00021,18.47492]
[1778099214480,32.59,81660.4,0.73,0.3148,0.00021,18.47487]
[1778099214528,32.59,81660.3,0.73,0.31478,0.00021,18.47423]
[1778099216286,32.59,81660.3,0.73,0.31477,0.00021,18.47414]
[1778099216297,32.59,81660.3,0.73,0.31477,0.00021,18.47414]
[1778099216383,32.59,81660.3,0.73,0.31477,0.00021,18.47414]
[1778099216551,32.59,81660.3,0.73,0.31477,0.00021,18.47414]
[1778099216594,32.59,81660.3,0.73,0.31477,0.00021,18.47414]
[1778099216652,32.59,81660.24,0.73,0.31476,0.00021,18.47372]
[1778099216777,32.59,81660.24,0.73,0.31476,0.00021,18.47372]
[1778099218539,32.59,81660.24,0.73,0.31475,0.00021,18.47363]
[1778099218632,32.59,81656.76,0.73,0.31402,0.00021,18.45449]
[1778099222588,32.59,81659.98,0.73,0.3147,0.00021,18.4721]
[1778099222629,32.59,81659.98,0.73,0.3147,0.00021,18.4721]
[1778099222868,32.59,81661.58,0.73,0.31503,0.00021,18.48085]
[1778099222916,32.59,81661.58,0.73,0.31503,0.00021,18.48085]
[1778099222935,32.59,81661.58,0.73,0.31503,0.00021,18.48085]
[1778099222938,32.59,81661.58,0.73,0.31503,0.00021,18.48085]
[1778099223348,32.59,81672.35,0.73,0.31729,0.00021,18.53955]
[1778099224433,32.59,81672.35,0.73,0.31729,0.00021,18.53955]
[1778099224522,32.59,81679.15,0.73,0.31872,0.00021,18.5764]
[1778099225711,32.59,81679.15,0.73,0.31872,0.00021,18.5764]
[1778099226636,32.59,81679.12,0.73,0.31872,0.00021,18.57627]
[1778099226734,32.59,81679.25,0.73,0.31875,0.00021,18.57697]
[1778099226937,32.59,81679.25,0.73,0.31875,0.00021,18.57697]
[1778099228325,32.59,81679.33,0.73,0.31876,0.00021,18.57741]
[1778099228665,32.59,81679.33,0.73,0.31876,0.00021,18.57741]
[1778099229442,32.59,81678.72,0.73,0.31864,0.00021,18.57412]
[1778099230755,32.59,81678.72,0.73,0.31864,0.00021,18.57413]
[1778099232334,32.59,81676.54,0.73,0.31818,0.00021,18.56239]
[1778099232713,32.59,81676.54,0.73,0.31818,0.00021,18.56239]
[1778099233008,32.59,81673.7,0.73,0.31758,0.00021,18.54699]
[1778099233606,32.59,81672.58,0.73,0.31734,0.00021,18.54089]
[1778099238658,32.59,81670.9,0.73,0.31699,0.00021,18.53187]
[1778099243187,32.59,81669.17,0.73,0.31664,0.00021,18.52263]
[1778099243271,32.59,81669.17,0.73,0.31664,0.00021,18.52263]
[1778099243515,32.59,81668.68,0.73,0.31654,0.00021,18.52]
[1778099244503,32.59,81660.85,0.73,0.31489,0.00021,18.47729]
[1778099245380,32.59,81660.85,0.73,0.31489,0.00021,18.47729]
[1778099245573,32.59,81657.97,0.73,0.31429,0.00021,18.46148]
[1778099246228,32.59,81657.97,0.73,0.31429,0.00021,18.46148]
[1778099246253,32.59,81657.97,0.73,0.31429,0.00021,18.46148]
[1778099251626,32.59,81653.42,0.73,0.31334,0.00021,18.43636]
[1778099252925,32.59,81652.08,0.73,0.31301,0.00021,18.42358]
[1778099256147,32.59,81652.48,0.73,0.3131,0.00021,18.4258]
[1778099256221,32.59,81651.73,0.73,0.31294,0.00021,18.42166]
[1778099257594,32.59,81651.73,0.73,0.31294,0.00021,18.42166]
[1778099257624,32.59,81651.73,0.73,0.31294,0.00021,18.42166]
[1778099259024,32.59,81645.17,0.73,0.31157,0.00021,18.38528]
[1778099261117,32.59,81646.32,0.73,0.31181,0.00021,18.39166]
[1778099263502,32.59,81640.32,0.73,0.31056,0.00021,18.3583]
[1778099265177,32.59,81640.32,0.73,0.31056,0.00021,18.35832]
[1778099265185,32.59,81640.32,0.73,0.31056,0.00021,18.35832]
[1778099265276,32.59,81637.66,0.73,0.31001,0.00021,18.34348]
[1778099265827,32.59,81637.66,0.73,0.31001,0.00021,18.34348]
[1778099267205,32.59,81637.34,0.73,0.30994,0.00021,18.34172]
[1778099267300,32.59,81637.34,0.73,0.30994,0.00021,18.34172]
[1778099267488,32.59,81635.95,0.73,0.30965,0.00021,18.33399]
[1778099268605,32.59,81635.95,0.73,0.30965,0.00021,18.33399]
[1778099268633,32.59,81635.95,0.73,0.30965,0.00021,18.33399]
[1778099268705,32.59,81633.17,0.73,0.30908,0.00021,18.31846]
[1778099269674,32.59,81633.17,0.73,0.30908,0.00021,18.31846]
[1778099270039,32.59,81632.15,0.73,0.30887,0.00021,18.31276]
[1778099270798,32.59,81631.19,0.73,0.30867,0.00021,18.30733]
[1778099271278,32.59,81631.19,0.73,0.30867,0.00021,18.30733]
[1778099273173,32.59,81623.75,0.73,0.30712,0.00021,18.26533]
[1778099273245,32.59,81623.75,0.73,0.30712,0.00021,18.26533]
[1778099273283,32.59,81623.75,0.73,0.30712,0.00021,18.26533]
[1778099273377,32.59,81617.95,0.73,0.30592,0.00021,18.23242]
[1778099274410,32.59,81617.95,0.73,0.30592,0.00021,18.23242]
[1778099276176,32.59,81613.56,0.73,0.30501,0.00021,18.20744]
[1778099277333,32.59,81613.64,0.73,0.30503,0.00021,18.2079]
[1778099277335,32.59,81613.64,0.73,0.30503,0.00021,18.2079]
[1778099277353,32.59,81613.64,0.73,0.30503,0.00021,18.2079]
[1778099277421,32.59,81611.29,0.73,0.30454,0.00021,18.1945]
[1778099278194,32.59,81611.29,0.73,0.30454,0.00021,18.1945]
[1778099278353,32.59,81611.29,0.73,0.30454,0.00021,18.1945]
[1778099278372,32.59,81611.29,0.73,0.30454,0.00021,18.1945]
[1778099278679,32.59,81610.69,0.73,0.30442,0.00021,18.191]
[1778099278851,32.59,81610.69,0.73,0.30442,0.00021,18.191]
[1778099279360,32.59,81610.69,0.73,0.30442,0.00021,18.191]
[1778099279393,32.59,81609.1,0.73,0.30409,0.00021,18.18184]
[1778099285374,32.59,81604.52,0.73,0.30313,0.00021,18.1554]
[1778099287438,32.59,81604.21,0.73,0.30307,0.00021,18.1536]
[1778099287492,32.59,81604.35,0.73,0.3031,0.00021,18.15441]
[1778099290618,32.59,81604.43,0.73,0.30311,0.00021,18.15488]
[1778099296658,32.59,81601.31,0.73,0.30247,0.00021,18.13685]
[1778099298413,32.59,81600.83,0.73,0.30237,0.00021,18.13405]
[1778099298449,32.59,81600.83,0.73,0.30237,0.00021,18.13405]
[1778099298524,32.59,81600.83,0.73,0.30237,0.00021,18.13405]
[1778099298596,32.59,81593.71,0.73,0.3009,0.00021,18.09289]
[1778099299592,32.59,81593.71,0.73,0.3009,0.00021,18.09289]
[1778099299791,32.59,81589.95,0.73,0.30013,0.00021,18.07105]
[1778099302725,32.59,81586.14,0.73,0.29935,0.00021,18.04889]
[1778099302741,32.59,81586.14,0.73,0.29935,0.00021,18.04889]
[1778099303183,32.59,81583.06,0.73,0.29872,0.0002,18.03096]
[1778099303198,32.59,81583.06,0.73,0.29872,0.0002,18.03096]
[1778099303644,32.59,81583.06,0.73,0.29872,0.0002,18.03096]
[1778099305765,32.59,81590.22,0.73,0.30019,0.00021,18.07273]
[1778099307112,32.59,81590.05,0.73,0.30016,0.00021,18.07175]
[1778099307707,32.59,81584.14,0.73,0.29894,0.0002,18.03736]
[1778099309130,32.59,81584.25,0.73,0.29897,0.0002,18.03798]
[1778099314204,32.59,81584.67,0.73,0.29901,0.00021,18.03502]
[1778099316597,32.59,81574.4,0.73,0.29691,0.0002,17.97488]
[1778099320185,32.59,81570.06,0.73,0.29602,0.0002,17.94926]
[1778099320437,32.59,81570.06,0.73,0.29602,0.0002,17.94926]
[1778099321890,32.59,81565.84,0.73,0.29516,0.0002,17.92434]
[1778099322639,32.59,81562.35,0.73,0.29445,0.0002,17.90367]
[1778099323483,32.59,81562.35,0.73,0.29445,0.0002,17.90367]
[1778099325902,32.59,81562.27,0.73,0.29444,0.0002,17.90335]
[1778099326668,32.59,81564.14,0.73,0.29482,0.0002,17.9145]
[1778099331296,32.59,81562.54,0.73,0.2945,0.0002,17.90522]
[1778099331972,32.59,81562.28,0.73,0.29445,0.0002,17.90368]
[1778099331980,32.59,81562.28,0.73,0.29445,0.0002,17.90368]
[1778099332188,32.59,81562.28,0.73,0.29445,0.0002,17.90368]
[1778099332334,32.59,81562.28,0.73,0.29445,0.0002,17.90368]
[1778099332538,32.59,81562.28,0.73,0.29445,0.0002,17.90368]
[1778099332711,32.59,81558.79,0.73,0.29374,0.0002,17.88295]
[1778099333982,32.59,81554.47,0.73,0.29286,0.0002,17.85721]
[1778099333995,32.59,81554.47,0.73,0.29286,0.0002,17.85721]
[1778099334261,32.59,81554.47,0.73,0.29286,0.0002,17.85721]
[1778099334724,32.59,81554.23,0.73,0.29281,0.0002,17.85578]
[1778099335780,32.59,81554.23,0.73,0.29281,0.0002,17.85578]
[1778099335826,32.59,81563.43,0.73,0.29469,0.0002,17.91055]
[1778099336012,32.59,81563.43,0.73,0.29469,0.0002,17.91055]
[1778099341773,32.59,81565.52,0.73,0.29511,0.0002,17.92302]
[1778099346808,32.59,81570.76,0.73,0.29618,0.0002,17.95401]
[1778099351842,32.59,81569.97,0.73,0.29602,0.0002,17.94939]
[1778099356040,32.6,81565.97,0.73,0.29521,0.0002,17.92579]
[1778099356700,32.6,81565.97,0.73,0.29521,0.0002,17.92579]
[1778099359465,32.6,81563.79,0.73,0.29477,0.0002,17.91294]
[1778099359475,32.6,81563.79,0.73,0.29477,0.0002,17.91294]
[1778099359485,32.6,81563.79,0.73,0.29477,0.0002,17.91294]
[1778099359492,32.6,81561.21,0.73,0.29425,0.0002,17.89771]
[1778099360860,32.6,81561.21,0.73,0.29425,0.0002,17.89771]
[1778099360900,32.6,81557.99,0.73,0.29359,0.0002,17.87861]
[1778099360909,32.6,81557.99,0.73,0.29359,0.0002,17.87861]
[1778099361725,32.6,81554.51,0.73,0.29289,0.0002,17.85792]
[1778099362301,32.6,81554.51,0.73,0.29289,0.0002,17.85792]
[1778099362305,32.6,81554.51,0.73,0.29289,0.0002,17.85792]
[1778099362381,32.6,81554.51,0.73,0.29289,0.0002,17.85792]
[1778099362406,32.6,81554.92,0.73,0.29297,0.0002,17.86044]
[1778099363999,32.6,81554.93,0.73,0.29297,0.0002,17.8605]
[1778099364268,32.6,81554.93,0.73,0.29297,0.0002,17.8605]
[1778099364329,32.6,81554.93,0.73,0.29297,0.0002,17.8605]
[1778099364369,32.6,81555.22,0.73,0.29304,0.0002,17.86241]
[1778099366349,32.6,81555.22,0.73,0.29304,0.0002,17.86241]
[1778099366353,32.6,81555.22,0.73,0.29304,0.0002,17.86241]
[1778099366384,32.6,81555.28,0.73,0.29306,0.0002,17.86295]
[1778099367939,32.6,81555.28,0.73,0.29306,0.0002,17.86304]
[1778099368371,32.6,81555.28,0.73,0.29306,0.0002,17.86304]
[1778099368471,32.6,81555.18,0.73,0.29304,0.0002,17.86253]
[1778099371821,32.6,81558.01,0.73,0.29363,0.0002,17.87956]
[1778099371858,32.6,81558.01,0.73,0.29363,0.0002,17.87956]
[1778099372414,32.6,81558.01,0.73,0.29363,0.0002,17.87956]
[1778099372848,32.6,81558.01,0.73,0.29363,0.0002,17.87956]
[1778099372883,32.6,81558.01,0.73,0.29363,0.0002,17.87956]
[1778099372872,32.6,81558.7,0.73,0.29373,0.0002,17.87836]
[1778099372943,32.6,81558.7,0.73,0.29373,0.0002,17.87836]
[1778099373392,32.6,81558.7,0.73,0.29373,0.0002,17.87836]
[1778099373421,32.6,81558.7,0.73,0.29373,0.0002,17.87836]
[1778099375307,32.6,81557.61,0.73,0.29351,0.0002,17.87194]
[1778099376698,32.6,81546.02,0.73,0.29116,0.0002,17.80265]
[1778099382016,32.6,81549.34,0.73,0.29182,0.0002,17.82244]
[1778099382049,32.6,81549.34,0.73,0.29182,0.0002,17.82244]
[1778099382134,32.6,81550.21,0.73,0.292,0.0002,17.82762]
[1778099383618,32.6,81550.21,0.73,0.292,0.0002,17.82762]
[1778099385715,32.6,81546.16,0.73,0.29118,0.0002,17.80326]
[1778099391117,32.6,81546.04,0.73,0.29115,0.0002,17.8024]
[1778099391309,32.6,81546.04,0.73,0.29115,0.0002,17.8024]
[1778099391340,32.6,81546.04,0.73,0.29115,0.0002,17.8024]
[1778099391397,32.6,81546.04,0.73,0.29115,0.0002,17.8024]
[1778099391417,32.6,81546.04,0.73,0.29115,0.0002,17.8024]
[1778099391435,32.6,81546.04,0.73,0.29115,0.0002,17.8024]
[1778099391445,32.6,81546.04,0.73,0.29115,0.0002,17.8024]
[1778099391505,32.6,81546.04,0.73,0.29115,0.0002,17.8024]
[1778099391532,32.6,81545.08,0.73,0.29095,0.0002,17.79661]
[1778099392125,32.6,81545.08,0.73,0.29095,0.0002,17.79661]
[1778099392353,32.6,81545.08,0.73,0.29095,0.0002,17.79661]
[1778099392779,32.6,81545.08,0.73,0.29095,0.0002,17.79661]
[1778099392862,32.6,81535.52,0.73,0.28902,0.0002,17.73896]
[1778099393211,32.6,81535.52,0.73,0.28902,0.0002,17.73896]
[1778099393869,32.6,81535.52,0.73,0.28902,0.0002,17.73896]
[1778099394690,32.6,81530.85,0.73,0.28807,0.0002,17.71057]
[1778099394702,32.6,81530.85,0.73,0.28807,0.0002,17.71057]
[1778099394786,32.6,81531.09,0.73,0.28812,0.0002,17.71199]
[1778099400179,32.6,81530.76,0.73,0.28805,0.0002,17.70987]
[1778099405232,32.6,81528.98,0.73,0.28769,0.0002,17.69902]
[1778099405637,32.6,81528.98,0.73,0.28769,0.0002,17.69902]
[1778099405707,32.6,81528.98,0.73,0.28769,0.0002,17.69902]
[1778099405737,32.6,81528.98,0.73,0.28769,0.0002,17.69902]
[1778099405808,32.6,81525.93,0.73,0.28707,0.0002,17.68046]
[1778099407603,32.6,81517.69,0.73,0.28541,0.0002,17.63006]
[1778099408856,32.6,81517.69,0.73,0.28541,0.0002,17.63006]
[1778099408879,32.6,81517.69,0.73,0.28541,0.0002,17.63006]
[1778099408894,32.6,81522.97,0.73,0.28647,0.0002,17.66227]
[1778099409148,32.6,81522.97,0.73,0.28647,0.0002,17.66227]
[1778099409151,32.6,81522.97,0.73,0.28647,0.0002,17.66227]
[1778099409186,32.6,81522.97,0.73,0.28647,0.0002,17.66227]
[1778099409380,32.6,81524.58,0.73,0.28679,0.0002,17.67206]
[1778099410230,32.6,81524.58,0.73,0.28679,0.0002,17.67206]
[1778099410287,32.6,81524.58,0.73,0.28679,0.0002,17.67206]
[1778099410300,32.6,81524.58,0.73,0.28679,0.0002,17.67206]
[1778099411798,32.6,81526.46,0.73,0.28717,0.0002,17.6835]
[1778099411876,32.6,81534.39,0.73,0.28877,0.0002,17.73163]
[1778099412412,32.6,81534.39,0.73,0.28877,0.0002,17.73163]
[1778099417815,32.6,81528.29,0.73,0.28753,0.0002,17.69422]
[1778099418050,32.6,81528.29,0.73,0.28753,0.0002,17.69422]
[1778099423020,32.59,81527.62,0.73,0.28738,0.0002,17.68987]
[1778099423028,32.59,81527.62,0.73,0.28738,0.0002,17.68987]
[1778099423795,32.59,81524.9,0.73,0.28683,0.0002,17.67327]
[1778099424280,32.59,81524.9,0.73,0.28683,0.0002,17.67327]
[1778099426906,32.59,81521.03,0.73,0.28605,0.0002,17.64957]
[1778099426942,32.59,81521.03,0.73,0.28605,0.0002,17.64957]
[1778099426952,32.59,81521.03,0.73,0.28605,0.0002,17.64957]
[1778099427054,32.59,81520.69,0.73,0.28598,0.0002,17.64746]
[1778099427188,32.59,81520.69,0.73,0.28598,0.0002,17.64746]
[1778099427204,32.59,81520.69,0.73,0.28598,0.0002,17.64746]
[1778099427368,32.59,81520.69,0.73,0.28598,0.0002,17.64746]
[1778099427401,32.59,81520.69,0.73,0.28598,0.0002,17.64746]
[1778099427485,32.59,81520.69,0.73,0.28598,0.0002,17.64746]
[1778099427522,32.59,81520.69,0.73,0.28598,0.0002,17.64746]
[1778099427889,32.59,81508.59,0.73,0.28355,0.0002,17.57304]
[1778099428853,32.59,81501.54,0.73,0.28214,0.0002,17.52949]
[1778099429101,32.59,81501.54,0.73,0.28214,0.0002,17.52949]
[1778099430823,32.59,81501.04,0.73,0.28204,0.0002,17.52631]
[1778099435840,32.59,81499.21,0.73,0.28161,0.0002,17.50914]
[1778099436637,32.59,81499.31,0.73,0.28163,0.0002,17.5097]
[1778099439617,32.59,81497.98,0.73,0.28136,0.0002,17.50126]
[1778099441761,32.59,81499.17,0.73,0.28159,0.0002,17.50852]
[1778099441835,32.59,81499.17,0.73,0.28159,0.0002,17.50852]
[1778099441884,32.59,81499.17,0.73,0.28159,0.0002,17.50852]
[1778099441897,32.59,81499.17,0.73,0.28159,0.0002,17.50852]
[1778099441901,32.59,81498.65,0.73,0.28149,0.0002,17.50524]
[1778099442963,32.59,81489.57,0.73,0.27968,0.0002,17.44867]
[1778099443475,32.59,81489.57,0.73,0.27968,0.0002,17.44867]
[1778099443498,32.59,81489.57,0.73,0.27968,0.0002,17.44867]
[1778099443818,32.59,81484.37,0.73,0.27864,0.0002,17.41609]
[1778099445116,32.59,81484.37,0.73,0.27864,0.0002,17.41601]
[1778099445128,32.59,81484.37,0.73,0.27864,0.0002,17.41601]
[1778099445147,32.59,81484.37,0.73,0.27864,0.0002,17.41601]
[1778099445510,32.59,81485.73,0.73,0.27891,0.0002,17.42451]
[1778099449332,32.59,81485.11,0.73,0.27878,0.0002,17.42065]
[1778099449539,32.59,81482.51,0.73,0.27827,0.0002,17.40437]
[1778099450666,32.59,81482.51,0.73,0.27827,0.0002,17.40437]
[1778099450760,32.59,81472.99,0.73,0.27638,0.0002,17.34452]
[1778099451353,32.59,81472.99,0.73,0.27638,0.0002,17.34452]
[1778099451364,32.59,81472.99,0.73,0.27638,0.0002,17.34452]
[1778099451844,32.59,81472.99,0.73,0.27638,0.0002,17.34452]
[1778099451875,32.59,81472.99,0.73,0.27638,0.0002,17.34452]
[1778099451945,32.59,81469.59,0.73,0.27571,0.0002,17.32304]
[1778099452176,32.59,81469.59,0.73,0.27571,0.0002,17.32304]
[1778099452519,32.59,81469.59,0.73,0.27571,0.0002,17.32304]
[1778099452626,32.59,81469.59,0.73,0.27571,0.0002,17.32304]
[1778099452734,32.59,81459.56,0.73,0.27373,0.0002,17.25945]
[1778099453383,32.59,81459.56,0.73,0.27373,0.0002,17.25945]
[1778099453695,32.59,81459.56,0.73,0.27373,0.0002,17.25945]
[1778099453731,32.59,81459.56,0.73,0.27373,0.0002,17.25945]
[1778099453750,32.59,81450.9,0.73,0.27202,0.0002,17.20426]
[1778099454218,32.59,81450.9,0.73,0.27202,0.0002,17.20426]
[1778099454246,32.59,81450.9,0.73,0.27202,0.0002,17.20426]
[1778099454858,32.59,81446.21,0.73,0.2711,0.0002,17.17418]
[1778099457409,32.59,81443.86,0.73,0.27064,0.0002,17.15906]
[1778099461449,32.59,81441.9,0.73,0.27026,0.0002,17.14654]
[1778099461624,32.59,81442.29,0.73,0.27033,0.0002,17.14911]
[1778099462504,32.59,81442.29,0.73,0.27033,0.0002,17.14911]
[1778099462538,32.59,81442.29,0.73,0.27033,0.0002,17.14911]
[1778099462631,32.59,81446.06,0.73,0.27107,0.0002,17.17335]
[1778099464362,32.59,81444.35,0.73,0.27074,0.0002,17.16243]
[1778099465634,32.59,81442.12,0.73,0.2703,0.0002,17.14812]
[1778099465670,32.59,81442.12,0.73,0.2703,0.0002,17.14812]
[1778099465694,32.59,81442.12,0.73,0.2703,0.0002,17.14812]
[1778099465713,32.59,81435.65,0.73,0.26904,0.0002,17.10649]
[1778099466616,32.59,81435.65,0.73,0.26904,0.0002,17.10649]
[1778099466717,32.59,81427.81,0.73,0.26751,0.00019,17.05586]
[1778099467535,32.59,81427.81,0.73,0.26751,0.00019,17.05586]
[1778099470568,32.59,81426.64,0.73,0.26728,0.00019,17.04832]
[1778099471589,32.59,81425.23,0.73,0.26701,0.00019,17.03923]
[1778099471807,32.59,81425.23,0.73,0.26701,0.00019,17.03923]
[1778099471888,32.59,81423.65,0.73,0.2667,0.00019,17.02904]
[1778099472345,32.59,81423.65,0.73,0.2667,0.00019,17.02904]
[1778099473614,32.59,81418.35,0.73,0.26567,0.00019,16.99465]
[1778099473616,32.59,81418.35,0.73,0.26567,0.00019,16.99465]
[1778099473707,32.59,81418.35,0.73,0.26568,0.00019,16.99466]
[1778099474630,32.59,81418.35,0.73,0.26568,0.00019,16.99466]
[1778099474658,32.59,81418.35,0.73,0.26568,0.00019,16.99466]
[1778099474818,32.59,81417.14,0.73,0.26544,0.00019,16.98676]
[1778099478742,32.59,81423.74,0.73,0.26673,0.00019,17.0298]
[1778099481764,32.59,81416.84,0.73,0.26539,0.00019,16.98503]
[1778099483771,32.59,81416.77,0.73,0.26537,0.00019,16.9845]
[1778099483798,32.59,81416.77,0.73,0.26537,0.00019,16.9845]
[1778099483820,32.59,81414.01,0.73,0.26484,0.00019,16.96655]
[1778099488822,32.59,81409.31,0.73,0.26393,0.00019,16.93588]
[1778099491649,32.59,81406.67,0.73,0.26342,0.00019,16.91858]
[1778099491744,32.59,81406.67,0.73,0.26342,0.00019,16.91858]
[1778099491840,32.59,81403.67,0.73,0.26279,0.00019,16.89331]
[1778099493049,32.59,81402.91,0.73,0.26264,0.00019,16.88837]
[1778099493084,32.59,81402.91,0.73,0.26264,0.00019,16.88837]
[1778099493854,32.59,81401.97,0.73,0.26246,0.00019,16.88226]
[1778099496447,32.59,81400.77,0.73,0.26223,0.00019,16.87451]
[1778099496497,32.59,81400.77,0.73,0.26223,0.00019,16.87451]
[1778099496600,32.59,81400.77,0.73,0.26223,0.00019,16.87451]
[1778099496622,32.59,81400.77,0.73,0.26223,0.00019,16.87451]
[1778099497024,32.59,81400.77,0.73,0.26223,0.00019,16.87451]
[1778099496875,32.59,81399.97,0.73,0.26208,0.00019,16.86933]
[1778099498889,32.59,81411.13,0.73,0.26425,0.00019,16.94263]
[1778099501347,32.59,81409.47,0.73,0.26393,0.00019,16.9319]
[1778099501941,32.59,81409.47,0.73,0.26393,0.00019,16.9319]
[1778099505681,32.59,81409.2,0.73,0.26388,0.00019,16.93031]
[1778099505902,32.59,81409.2,0.73,0.26388,0.00019,16.93031]
[1778099505983,32.59,81409.2,0.73,0.26388,0.00019,16.93031]
[1778099506282,32.59,81407.49,0.73,0.26355,0.00019,16.91917]
[1778099508008,32.59,81407.49,0.73,0.26355,0.00019,16.91923]
[1778099508436,32.59,81404.88,0.73,0.26305,0.00019,16.90221]
[1778099510040,32.59,81406.3,0.73,0.26333,0.00019,16.91155]
[1778099510171,32.59,81406.04,0.73,0.26328,0.00019,16.90999]
[1778099511985,32.6,81404.54,0.73,0.26299,0.00019,16.90029]
[1778099512040,32.6,81402.97,0.73,0.26269,0.00019,16.89013]
[1778099512067,32.6,81402.97,0.73,0.26269,0.00019,16.89013]
[1778099512197,32.6,81402.97,0.73,0.26269,0.00019,16.89013]
[1778099515007,32.6,81393.72,0.73,0.26092,0.00019,16.82956]
[1778099515528,32.6,81393.72,0.73,0.26092,0.00019,16.82956]
[1778099516663,32.6,81387.89,0.73,0.2598,0.00019,16.79116]
[1778099521984,32.6,81381.72,0.73,0.25863,0.00019,16.75066]
[1778099522055,32.6,81389.26,0.73,0.26008,0.00019,16.80069]
[1778099522592,32.6,81396.2,0.73,0.26142,0.00019,16.84657]
[1778099528641,32.6,81395.29,0.73,0.26125,0.00019,16.84074]
[1778099529594,32.6,81395.29,0.73,0.26125,0.00019,16.84074]
[1778099529852,32.6,81395.29,0.73,0.26125,0.00019,16.84074]
[1778099530263,32.6,81397.34,0.73,0.26164,0.00019,16.85426]
[1778099530832,32.6,81402.19,0.73,0.26258,0.00019,16.88615]
[1778099531796,32.6,81408.54,0.73,0.26381,0.00019,16.92784]
[1778099532303,32.6,81408.54,0.73,0.26381,0.00019,16.92784]
[1778099532507,32.6,81406.66,0.73,0.26345,0.00019,16.91564]
[1778099533433,32.6,81406.66,0.73,0.26345,0.00019,16.91564]
[1778099533904,32.6,81406.66,0.73,0.26345,0.00019,16.91564]
[1778099533936,32.6,81396.61,0.73,0.26151,0.00019,16.84961]
[1778099534318,32.6,81396.61,0.73,0.26151,0.00019,16.84961]
[1778099536954,32.6,81393.13,0.73,0.26083,0.00019,16.82662]
[1778099538967,32.6,81385.19,0.73,0.25931,0.00019,16.77419]
[1778099540651,32.6,81382.62,0.73,0.25882,0.00019,16.7572]
[1778099540660,32.6,81382.62,0.73,0.25882,0.00019,16.7572]
[1778099540979,32.6,81380.26,0.73,0.25837,0.00019,16.74158]
[1778099543690,32.6,81378.46,0.73,0.25802,0.00019,16.72971]
[1778099545076,32.6,81379.08,0.73,0.25814,0.00019,16.73386]
[1778099545131,32.6,81375.08,0.73,0.25738,0.00019,16.70732]
[1778099545302,32.6,81375.08,0.73,0.25738,0.00019,16.70732]
[1778099545392,32.6,81375.08,0.73,0.25738,0.00019,16.70732]
[1778099545537,32.6,81375.08,0.73,0.25738,0.00019,16.70732]
[1778099545577,32.6,81372.65,0.73,0.25692,0.00019,16.69118]
[1778099546266,32.6,81372.65,0.73,0.25692,0.00019,16.69118]
[1778099546378,32.6,81372.65,0.73,0.25692,0.00019,16.69118]
[1778099546511,32.6,81372.65,0.73,0.25692,0.00019,16.69118]
[1778099546786,32.6,81366.14,0.73,0.25567,0.00019,16.64773]
[1778099547827,32.6,81355.81,0.73,0.25371,0.00019,16.57847]
[1778099548293,32.6,81355.81,0.73,0.25371,0.00019,16.57847]
[1778099548423,32.6,81355.81,0.73,0.25371,0.00019,16.57847]
[1778099548425,32.6,81355.81,0.73,0.25371,0.00019,16.57847]
[1778099551097,32.6,81348.11,0.73,0.25225,0.00019,16.52663]
[1778099551476,32.6,81348.11,0.73,0.25225,0.00019,16.52663]
[1778099553984,32.6,81346.67,0.73,0.25193,0.00019,16.51128]
[1778099555274,32.6,81347.33,0.73,0.25205,0.00019,16.51576]
[1778099555300,32.6,81347.33,0.73,0.25205,0.00019,16.51576]
[1778099555518,32.6,81342.96,0.73,0.25123,0.00019,16.48628]
[1778099560093,32.6,81336.5,0.73,0.25001,0.00019,16.44263]
[1778099560631,32.6,81336.5,0.73,0.25001,0.00019,16.44263]
[1778099561751,32.6,81337.41,0.73,0.25018,0.00019,16.44879]
[1778099562504,32.6,81338.24,0.73,0.25034,0.00019,16.45441]
[1778099563509,32.6,81339.91,0.73,0.25065,0.00019,16.46572]
[1778099564035,32.6,81339.91,0.73,0.25065,0.00019,16.46572]
[1778099564059,32.6,81339.91,0.73,0.25065,0.00019,16.46572]
[1778099564038,32.6,81339.54,0.73,0.25058,0.00019,16.46322]
[1778099569466,32.6,81337.97,0.73,0.25028,0.00019,16.45255]
[1778099569492,32.6,81337.97,0.73,0.25028,0.00019,16.45255]
[1778099569955,32.6,81337.8,0.73,0.25025,0.00019,16.4514]
[1778099573708,32.6,81337.77,0.73,0.25025,0.00019,16.45131]
[1778099573733,32.6,81337.77,0.73,0.25025,0.00019,16.45131]
[1778099573805,32.6,81337.77,0.73,0.25025,0.00019,16.45131]
[1778099573938,32.6,81337.77,0.73,0.25025,0.00019,16.45137]
[1778099574782,32.6,81337.77,0.73,0.25025,0.00019,16.45137]
[1778099575003,32.6,81327.8,0.73,0.24838,0.00019,16.38384]
[1778099576844,32.6,81325.39,0.73,0.24793,0.00019,16.36751]
[1778099576851,32.6,81325.39,0.73,0.24793,0.00019,16.36751]
[1778099576941,32.6,81325.39,0.73,0.24793,0.00019,16.36751]
[1778099577055,32.6,81325.22,0.73,0.2479,0.00019,16.36643]
[1778099578997,32.61,81314.94,0.73,0.24598,0.00019,16.29647]
[1778099579748,32.61,81314.94,0.73,0.24598,0.00019,16.29647]
[1778099579773,32.61,81314.94,0.73,0.24598,0.00019,16.29647]
[1778099579785,32.61,81314.94,0.73,0.24598,0.00019,16.29647]
[1778099579798,32.61,81314.94,0.73,0.24598,0.00019,16.29647]
[1778099579979,32.61,81312.87,0.73,0.2456,0.00019,16.28233]
[1778099580850,32.61,81312.87,0.73,0.2456,0.00019,16.28233]
[1778099580976,32.61,81312.87,0.73,0.2456,0.00019,16.28233]
[1778099582868,32.61,81308.38,0.73,0.24476,0.00019,16.25166]
[1778099585791,32.61,81308.68,0.73,0.24483,0.00019,16.25408]
[1778099585824,32.61,81308.68,0.73,0.24483,0.00019,16.25408]
[1778099585831,32.61,81308.68,0.73,0.24483,0.00019,16.25408]
[1778099585857,32.61,81308.68,0.73,0.24483,0.00019,16.25408]
[1778099587027,32.61,81309.09,0.73,0.24491,0.00019,16.25697]
[1778099587848,32.61,81307.16,0.73,0.24455,0.00019,16.24383]
[1778099587987,32.61,81307.16,0.73,0.24455,0.00019,16.24383]
[1778099588093,32.61,81307.16,0.73,0.24455,0.00019,16.24383]
[1778099588023,32.61,81304.27,0.73,0.24401,0.00019,16.22409]
[1778099589561,32.61,81299.7,0.73,0.24317,0.00019,16.19276]
[1778099589752,32.61,81299.7,0.73,0.24317,0.00019,16.19276]
[1778099589770,32.61,81299.7,0.73,0.24317,0.00019,16.19276]
[1778099589810,32.61,81299.7,0.73,0.24317,0.00019,16.19276]
[1778099589812,32.61,81299.7,0.73,0.24317,0.00019,16.19276]
[1778099589848,32.61,81295.99,0.73,0.24248,0.00019,16.16732]
[1778099591040,32.61,81288.5,0.73,0.2411,0.00018,16.11574]
[1778099591884,32.61,81275.35,0.73,0.23867,0.00018,16.02448]
[1778099592238,32.61,81275.35,0.73,0.23867,0.00018,16.02448]
[1778099592285,32.61,81275.35,0.73,0.23867,0.00018,16.02448]
[1778099592546,32.61,81275.35,0.73,0.23867,0.00018,16.02446]
[1778099593382,32.61,81275.35,0.73,0.23867,0.00018,16.02446]
[1778099593461,32.61,81275.35,0.73,0.23867,0.00018,16.02446]
[1778099593831,32.61,81276.99,0.73,0.23898,0.00018,16.03594]
[1778099596430,32.61,81279.51,0.73,0.23945,0.00018,16.0536]
[1778099596599,32.61,81279.51,0.73,0.23945,0.00018,16.0536]
[1778099596723,32.61,81279.51,0.73,0.23945,0.00018,16.0536]
[1778099596815,32.61,81273.73,0.73,0.23838,0.00018,16.01352]
[1778099597467,32.61,81273.73,0.73,0.23838,0.00018,16.01352]
[1778099597930,32.61,81273.73,0.73,0.23838,0.00018,16.01352]
[1778099598633,32.61,81270.22,0.73,0.23774,0.00018,15.98914]
[1778099599067,32.61,81270.22,0.73,0.23774,0.00018,15.98914]
[1778099599083,32.61,81270.22,0.73,0.23774,0.00018,15.98914]
[1778099599120,32.61,81270.22,0.73,0.23774,0.00018,15.98914]
[1778099599129,32.61,81270.22,0.73,0.23774,0.00018,15.98914]
[1778099599151,32.61,81269.31,0.73,0.23758,0.00018,15.98285]
[1778099599491,32.61,81269.31,0.73,0.23758,0.00018,15.98285]
[1778099601610,32.61,81281.47,0.73,0.23982,0.00018,16.0677]
[1778099604750,32.61,81284.17,0.73,0.24032,0.00018,16.08653]
[1778099605136,32.61,81284.17,0.73,0.24032,0.00018,16.08653]
[1778099605741,32.61,81281.12,0.73,0.23976,0.00018,16.06542]
[1778099605763,32.61,81281.12,0.73,0.23976,0.00018,16.06542]
[1778099605768,32.61,81281.12,0.73,0.23976,0.00018,16.06542]
[1778099605831,32.61,81274.16,0.73,0.23848,0.00018,16.01713]
[1778099606401,32.61,81274.16,0.73,0.23848,0.00018,16.01713]
[1778099607019,32.61,81274.16,0.73,0.23848,0.00018,16.01713]
[1778099607207,32.61,81276.79,0.73,0.23896,0.00018,16.03542]
[1778099607367,32.61,81276.79,0.73,0.23896,0.00018,16.03542]
[1778099608113,32.61,81276.79,0.73,0.23896,0.00018,16.03542]
[1778099608185,32.61,81277.21,0.73,0.23904,0.00018,16.03838]
[1778099608200,32.61,81277.21,0.73,0.23904,0.00018,16.03838]
[1778099608223,32.61,81277.21,0.73,0.23904,0.00018,16.03838]
[1778099608245,32.61,81277.21,0.73,0.23904,0.00018,16.03838]
[1778099608654,32.61,81277.21,0.73,0.23904,0.00018,16.03838]
[1778099609113,32.61,81287.04,0.73,0.24086,0.00018,16.10659]
[1778099609154,32.61,81287.04,0.73,0.24086,0.00018,16.10659]
[1778099609420,32.61,81287.04,0.73,0.24086,0.00018,16.10659]
[1778099611632,32.62,81292.76,0.73,0.24193,0.00019,16.14679]
[1778099616243,32.62,81296.51,0.73,0.24257,0.00019,16.16672]
[1778099616293,32.62,81296.51,0.73,0.24257,0.00019,16.16672]
[1778099617108,32.62,81296.51,0.73,0.24257,0.00019,16.16672]
[1778099616982,32.62,81298.47,0.73,0.24293,0.00019,16.18017]
[1778099622048,32.62,81302.2,0.73,0.24363,0.00019,16.20591]
[1778099622332,32.62,81297.46,0.73,0.24275,0.00019,16.17336]
[1778099622482,32.62,81297.46,0.73,0.24275,0.00019,16.17336]
[1778099626815,32.62,81298.66,0.73,0.24298,0.00019,16.18195]
[1778099627570,32.62,81298.47,0.73,0.24295,0.00019,16.18073]
[1778099628004,32.62,81305.99,0.73,0.24435,0.00019,16.23251]
[1778099631826,32.62,81313.98,0.73,0.24584,0.00019,16.2875]
[1778099634479,32.62,81314.69,0.73,0.24598,0.00019,16.29237]
[1778099634491,32.62,81314.69,0.73,0.24598,0.00019,16.29237]
[1778099634548,32.62,81314.69,0.73,0.24598,0.00019,16.29237]
[1778099634990,32.62,81314.69,0.73,0.24598,0.00019,16.29237]
[1778099635077,32.62,81319.01,0.73,0.24678,0.00019,16.32189]
[1778099635279,32.62,81319.01,0.73,0.24678,0.00019,16.32189]
[1778099636051,32.62,81329.33,0.73,0.24872,0.00019,16.39228]
[1778099637522,32.62,81329.46,0.73,0.24875,0.00019,16.39325]
[1778099637868,32.62,81333.2,0.73,0.24945,0.00019,16.41872]
[1778099643542,32.62,81336.72,0.73,0.25011,0.00019,16.44248]
[1778099643569,32.62,81336.72,0.73,0.25011,0.00019,16.44248]
[1778099643909,32.62,81336.83,0.73,0.25013,0.00019,16.44319]
[1778099644425,32.62,81336.83,0.73,0.25013,0.00019,16.44319]
[1778099649952,32.62,81343.64,0.73,0.25141,0.00019,16.4891]
[1778099654699,32.62,81346.35,0.73,0.25193,0.00019,16.5075]
[1778099657103,32.62,81355.81,0.73,0.25372,0.00019,16.57119]
[1778099659269,32.62,81357.08,0.73,0.25396,0.00019,16.57967]
[1778099659272,32.62,81357.08,0.73,0.25396,0.00019,16.57967]
[1778099659297,32.62,81357.08,0.73,0.25396,0.00019,16.57967]
[1778099659730,32.62,81357.08,0.73,0.25396,0.00019,16.57967]
[1778099660021,32.62,81357.04,0.73,0.25395,0.00019,16.57936]
[1778099661831,32.62,81359.74,0.73,0.25447,0.00019,16.59752]
[1778099661996,32.62,81359.74,0.73,0.25447,0.00019,16.59752]
[1778099663773,32.62,81360.24,0.73,0.25457,0.00019,16.60098]
[1778099664050,32.62,81360.0,0.73,0.25452,0.00019,16.59941]
[1778099665500,32.62,81359.57,0.73,0.25444,0.00019,16.59657]
[1778099665518,32.62,81359.57,0.73,0.25444,0.00019,16.59657]
[1778099665552,32.62,81359.57,0.73,0.25444,0.00019,16.59657]
[1778099665598,32.62,81359.57,0.73,0.25444,0.00019,16.59657]
[1778099665653,32.62,81359.57,0.73,0.25444,0.00019,16.59657]
[1778099666157,32.62,81350.6,0.73,0.25274,0.00019,16.53639]
[1778099667894,32.62,81350.17,0.73,0.25266,0.00019,16.53352]
[1778099667903,32.62,81350.17,0.73,0.25266,0.00019,16.53352]
[1778099667916,32.62,81350.17,0.73,0.25266,0.00019,16.53352]
[1778099668155,32.62,81339.36,0.73,0.25062,0.00019,16.46056]
[1778099668792,32.62,81339.36,0.73,0.25062,0.00019,16.46056]
[1778099669276,32.62,81339.07,0.73,0.25056,0.00019,16.45855]
[1778099669851,32.62,81339.07,0.73,0.25056,0.00019,16.45855]
[1778099669876,32.62,81339.07,0.73,0.25056,0.00019,16.45855]
[1778099670092,32.62,81336.33,0.73,0.25004,0.00019,16.43993]
[1778099671912,32.62,81335.46,0.73,0.24983,0.00019,16.4283]
[1778099672424,32.62,81334.38,0.73,0.24962,0.00019,16.42094]
[1778099673883,32.62,81334.87,0.73,0.24971,0.00019,16.42424]
[1778099673921,32.62,81334.87,0.73,0.24971,0.00019,16.42424]
[1778099673929,32.62,81334.87,0.73,0.24971,0.00019,16.42424]
[1778099673952,32.62,81334.87,0.73,0.24971,0.00019,16.42424]
[1778099675657,32.62,81335.43,0.73,0.24982,0.00019,16.42799]
[1778099675897,32.62,81335.43,0.73,0.24982,0.00019,16.42799]
[1778099675906,32.62,81335.43,0.73,0.24982,0.00019,16.42799]
[1778099675926,32.62,81335.43,0.73,0.24982,0.00019,16.42799]
[1778099675934,32.62,81335.43,0.73,0.24982,0.00019,16.42799]
[1778099675955,32.62,81335.43,0.73,0.24982,0.00019,16.42799]
[1778099677925,32.62,81334.65,0.73,0.24967,0.00019,16.42266]
[1778099677954,32.62,81334.65,0.73,0.24967,0.00019,16.42266]
[1778099677956,32.62,81334.65,0.73,0.24967,0.00019,16.42266]
[1778099677984,32.62,81334.65,0.73,0.24967,0.00019,16.42266]
[1778099679950,32.62,81334.76,0.73,0.24969,0.00019,16.42336]
[1778099679963,32.62,81334.76,0.73,0.24969,0.00019,16.42336]
[1778099679993,32.62,81334.76,0.73,0.24969,0.00019,16.42336]
[1778099680163,32.62,81334.39,0.73,0.24962,0.00019,16.42083]
[1778099681968,32.62,81334.38,0.73,0.24962,0.00019,16.42075]
[1778099681999,32.62,81334.38,0.73,0.24962,0.00019,16.42075]
[1778099682177,32.62,81334.39,0.73,0.24962,0.00019,16.42081]
[1778099683994,32.62,81334.38,0.73,0.24962,0.00019,16.42073]
[1778099684031,32.62,81334.38,0.73,0.24962,0.00019,16.42073]
[1778099684038,32.62,81334.38,0.73,0.24962,0.00019,16.42073]
[1778099688037,32.62,81333.83,0.73,0.24951,0.00019,16.41698]
[1778099688040,32.62,81333.83,0.73,0.24951,0.00019,16.41698]
[1778099688047,32.62,81333.83,0.73,0.24951,0.00019,16.41698]
[1778099690066,32.62,81334.38,0.73,0.24961,0.00019,16.4207]
[1778099692081,32.62,81334.49,0.73,0.24963,0.00019,16.42144]
[1778099692094,32.62,81334.49,0.73,0.24963,0.00019,16.42144]
[1778099692165,32.62,81334.32,0.73,0.2496,0.00019,16.42028]
[1778099692491,32.62,81334.32,0.73,0.2496,0.00019,16.42028]
[1778099693503,32.62,81334.8,0.73,0.24969,0.00019,16.42352]
[1778099694113,32.62,81334.8,0.73,0.24969,0.00019,16.42352]
[1778099694129,32.62,81334.8,0.73,0.24969,0.00019,16.42352]
[1778099694209,32.62,81325.85,0.73,0.24801,0.00019,16.36273]
[1778099699721,32.62,81320.25,0.73,0.24697,0.00019,16.32476]
[1778099702728,32.62,81320.53,0.73,0.24702,0.00019,16.32665]
[1778099706456,32.62,81316.51,0.73,0.24627,0.00019,16.2992]
[1778099706503,32.62,81316.51,0.73,0.24627,0.00019,16.2992]
[1778099706544,32.62,81316.51,0.73,0.24627,0.00019,16.2992]
[1778099706596,32.62,81314.23,0.73,0.24584,0.00019,16.28363]
[1778099708616,32.62,81313.87,0.73,0.24577,0.00019,16.28117]
[1778099708647,32.62,81313.87,0.73,0.24577,0.00019,16.28117]
[1778099708721,32.62,81313.87,0.73,0.24577,0.00019,16.28117]
[1778099708924,32.62,81307.61,0.73,0.24461,0.00019,16.23833]
[1778099709921,32.62,81319.39,0.73,0.24681,0.00019,16.31896]
[1778099710310,32.62,81319.39,0.73,0.24681,0.00019,16.31896]
[1778099711841,32.62,81322.23,0.73,0.24734,0.00019,16.3384]
[1778099711846,32.62,81322.23,0.73,0.24734,0.00019,16.3384]
[1778099715446,32.62,81324.04,0.73,0.24768,0.00019,16.35076]
[1778099717829,32.62,81324.99,0.73,0.24786,0.00019,16.3572]
[1778099719751,32.62,81325.24,0.73,0.2479,0.00019,16.35884]
[1778099721456,32.62,81325.69,0.73,0.24799,0.00019,16.36181]
[1778099721912,32.62,81325.69,0.73,0.24799,0.00019,16.36181]
[1778099722700,32.62,81325.71,0.73,0.24799,0.00019,16.36186]
[1778099726001,32.62,81325.97,0.73,0.24803,0.00019,16.36348]
[1778099726623,32.62,81325.65,0.73,0.24797,0.00019,16.36134]
[1778099732093,32.62,81325.76,0.73,0.248,0.00019,16.36231]
[1778099732555,32.62,81326.29,0.73,0.24805,0.00019,16.36027]
[1778099732808,32.62,81326.55,0.73,0.2481,0.00019,16.36208]
[1778099736604,32.62,81325.67,0.73,0.24794,0.00019,16.35622]
[1778099736702,32.62,81325.77,0.73,0.24796,0.00019,16.35694]
[1778099742393,32.62,81326.28,0.73,0.24806,0.00019,16.36064]
[1778099742632,32.62,81326.28,0.73,0.24806,0.00019,16.36064]
[1778099742638,32.62,81326.28,0.73,0.24806,0.00019,16.36064]
[1778099742688,32.62,81326.28,0.73,0.24806,0.00019,16.36064]
[1778099742720,32.62,81326.28,0.73,0.24806,0.00019,16.36064]
[1778099743115,32.62,81326.28,0.73,0.24806,0.00019,16.36064]
[1778099743144,32.62,81326.28,0.73,0.24806,0.00019,16.36064]
[1778099743201,32.62,81326.28,0.73,0.24806,0.00019,16.36064]
[1778099743198,32.62,81331.61,0.73,0.24906,0.00019,16.39692]
[1778099743423,32.62,81331.61,0.73,0.24906,0.00019,16.39692]
[1778099743986,32.62,81331.61,0.73,0.24906,0.00019,16.39692]
[1778099744087,32.62,81346.83,0.73,0.25193,0.00019,16.49992]
[1778099744719,32.62,81346.83,0.73,0.25193,0.00019,16.49992]
[1778099744820,32.62,81353.4,0.73,0.25318,0.00019,16.5443]
[1778099747809,32.62,81354.89,0.73,0.25347,0.00019,16.55467]
[1778099748765,32.62,81354.87,0.73,0.25347,0.00019,16.55461]
[1778099749100,32.62,81355.14,0.73,0.25353,0.00019,16.55649]
[1778099754173,32.63,81353.16,0.73,0.25316,0.00019,16.54353]
[1778099754706,32.63,81353.16,0.73,0.25316,0.00019,16.54353]
[1778099754752,32.63,81353.16,0.73,0.25316,0.00019,16.54353]
[1778099754762,32.63,81353.16,0.73,0.25316,0.00019,16.54353]
[1778099754815,32.63,81353.16,0.73,0.25316,0.00019,16.54353]
[1778099754897,32.63,81349.8,0.73,0.25253,0.00019,16.52102]
[1778099759403,32.63,81351.05,0.73,0.25277,0.00019,16.52952]
[1778099759427,32.63,81351.05,0.73,0.25277,0.00019,16.52952]
[1778099759515,32.63,81351.05,0.73,0.25277,0.00019,16.52952]
[1778099760007,32.63,81351.05,0.73,0.25277,0.00019,16.52952]
[1778099760078,32.63,81354.19,0.73,0.25336,0.00019,16.55066]
[1778099760891,32.63,81354.19,0.73,0.25336,0.00019,16.55066]
[1778099760937,32.63,81357.51,0.73,0.25399,0.00019,16.573]
[1778099766617,32.63,81361.18,0.73,0.2547,0.00019,16.59785]
[1778099766834,32.63,81361.18,0.73,0.2547,0.00019,16.59785]
[1778099766920,32.63,81362.29,0.73,0.25491,0.00019,16.60532]
[1778099767724,32.63,81362.29,0.73,0.25491,0.00019,16.60532]
[1778099771004,32.63,81367.91,0.73,0.25598,0.00019,16.64296]
[1778099772759,32.63,81368.02,0.73,0.25601,0.00019,16.64369]
[1778099773511,32.63,81368.06,0.73,0.25601,0.00019,16.64394]
[1778099775040,32.63,81368.06,0.73,0.25601,0.00019,16.64392]
[1778099778749,32.63,81370.79,0.73,0.25653,0.00019,16.66205]
[1778099779103,32.63,81370.79,0.73,0.25653,0.00019,16.66205]
[1778099779203,32.63,81371.52,0.73,0.25667,0.00019,16.66688]
[1778099784891,32.63,81375.99,0.73,0.25753,0.00019,16.69683]
[1778099786516,32.63,81376.41,0.73,0.25761,0.00019,16.69965]
[1778099786549,32.63,81376.41,0.73,0.25761,0.00019,16.69965]
[1778099786619,32.63,81376.41,0.73,0.25761,0.00019,16.69965]
[1778099787264,32.63,81379.07,0.73,0.25812,0.00019,16.71734]
[1778099788238,32.63,81379.07,0.73,0.25812,0.00019,16.71734]
[1778099789307,32.63,81375.16,0.73,0.25737,0.00019,16.6913]
[1778099790669,32.63,81370.56,0.73,0.25649,0.00019,16.66063]
[1778099790909,32.63,81370.56,0.73,0.25649,0.00019,16.66063]
[1778099796244,32.63,81369.31,0.73,0.2562,0.00019,16.64649]
[1778099799320,32.63,81369.61,0.73,0.25625,0.00019,16.64843]
[1778099799999,32.63,81369.91,0.73,0.25631,0.00019,16.65039]
[1778099802523,32.63,81370.27,0.73,0.25637,0.00019,16.65275]
[1778099802543,32.63,81370.27,0.73,0.25637,0.00019,16.65275]
[1778099802617,32.63,81370.27,0.73,0.25637,0.00019,16.65275]
[1778099802881,32.63,81370.27,0.73,0.25637,0.00019,16.65275]
[1778099803060,32.63,81363.15,0.73,0.25502,0.00019,16.60519]
[1778099804575,32.63,81362.72,0.73,0.25493,0.00019,16.60223]
[1778099804581,32.63,81362.72,0.73,0.25493,0.00019,16.60223]
[1778099804601,32.63,81362.72,0.73,0.25493,0.00019,16.60223]
[1778099805034,32.63,81356.19,0.73,0.25369,0.00019,16.5584]
[1778099810267,32.63,81356.63,0.73,0.25377,0.00019,16.56137]
[1778099810352,32.63,81356.63,0.73,0.25377,0.00019,16.56137]
[1778099810413,32.63,81356.24,0.73,0.2537,0.00019,16.55877]
[1778099810425,32.63,81356.24,0.73,0.2537,0.00019,16.55877]
[1778099810445,32.63,81356.24,0.73,0.2537,0.00019,16.55877]
[1778099810510,32.63,81356.24,0.73,0.2537,0.00019,16.55877]
[1778099810698,32.63,81356.24,0.73,0.2537,0.00019,16.55877]
[1778099811244,32.63,81356.24,0.73,0.2537,0.00019,16.55877]
[1778099811250,32.63,81347.27,0.73,0.252,0.00019,16.49847]
[1778099811460,32.63,81347.27,0.73,0.252,0.00019,16.49847]
[1778099813489,32.63,81343.6,0.73,0.2513,0.00019,16.47365]
[1778099813718,32.63,81343.6,0.73,0.2513,0.00019,16.47365]
[1778099818739,32.63,81343.46,0.73,0.25127,0.00019,16.47249]
[1778099818740,32.63,81343.46,0.73,0.25127,0.00019,16.47249]
[1778099819308,32.63,81343.46,0.73,0.25127,0.00019,16.47249]
[1778099819134,32.63,81343.35,0.73,0.25125,0.00019,16.47171]
[1778099820139,32.63,81342.35,0.73,0.25106,0.00019,16.46492]
[1778099825174,32.63,81341.78,0.73,0.25095,0.00019,16.46092]
[1778099830291,32.62,81342.17,0.73,0.25102,0.00019,16.46348]
[1778099836250,32.62,81341.75,0.73,0.25093,0.00019,16.46044]
[1778099838750,32.62,81338.91,0.73,0.2504,0.00019,16.44119]
[1778099838995,32.62,81338.91,0.73,0.2504,0.00019,16.44119]
[1778099841285,32.62,81346.36,0.73,0.25181,0.00019,16.49173]
[1778099841917,32.62,81346.36,0.73,0.25181,0.00019,16.49173]
[1778099843777,32.63,81346.68,0.73,0.25188,0.00019,16.49407]
[1778099844307,32.63,81347.07,0.73,0.25195,0.00019,16.49677]
[1778099845271,32.63,81347.07,0.73,0.25195,0.00019,16.49677]
[1778099845278,32.63,81347.07,0.73,0.25195,0.00019,16.49677]
[1778099845331,32.63,81347.07,0.73,0.25195,0.00019,16.49677]
[1778099845335,32.63,81348.45,0.73,0.25222,0.00019,16.50614]
[1778099850348,32.63,81350.83,0.73,0.25267,0.00019,16.52238]
[1778099850751,32.63,81350.83,0.73,0.25267,0.00019,16.52238]
[1778099851584,32.63,81351.21,0.73,0.25269,0.00019,16.51925]
[1778099854480,32.63,81351.33,0.73,0.25271,0.00019,16.52002]
[1778099857026,32.63,81351.38,0.73,0.25272,0.00019,16.52033]
[1778099862433,32.63,81351.68,0.73,0.25278,0.00019,16.5225]
[1778099867469,32.63,81354.32,0.73,0.25329,0.00019,16.54044]
[1778099872503,32.63,81353.33,0.73,0.25311,0.00019,16.53392]
[1778099878200,32.63,81353.27,0.73,0.2531,0.00019,16.53363]
[1778099878411,32.63,81353.35,0.73,0.25312,0.00019,16.53423]
[1778099880214,32.63,81353.85,0.73,0.25321,0.00019,16.53761]
[1778099880235,32.63,81353.85,0.73,0.25321,0.00019,16.53761]
[1778099880340,32.63,81353.85,0.73,0.25321,0.00019,16.53761]
[1778099880335,32.63,81353.16,0.73,0.25308,0.00019,16.53301]
[1778099882240,32.63,81352.59,0.73,0.25297,0.00019,16.5292]
[1778099882405,32.63,81352.67,0.73,0.25299,0.00019,16.52977]
[1778099887415,32.63,81353.93,0.73,0.25323,0.00019,16.53835]
[1778099888317,32.63,81353.96,0.73,0.25324,0.00019,16.53858]
[1778099888334,32.63,81353.96,0.73,0.25324,0.00019,16.53858]
[1778099888406,32.63,81354.27,0.73,0.2533,0.00019,16.54069]
[1778099890344,32.63,81354.66,0.73,0.25337,0.00019,16.54333]
[1778099891399,32.63,81354.18,0.73,0.25328,0.00019,16.54015]
[1778099894384,32.63,81354.24,0.73,0.25329,0.00019,16.54054]
[1778099894399,32.63,81354.24,0.73,0.25329,0.00019,16.54054]
[1778099894404,32.63,81354.79,0.73,0.2534,0.00019,16.5442]
[1778099896416,32.63,81354.79,0.73,0.2534,0.00019,16.54416]
[1778099897371,32.63,81354.4,0.73,0.25332,0.00019,16.54147]
[1778099900454,32.63,81354.15,0.73,0.25327,0.00019,16.5398]
[1778099900457,32.63,81354.15,0.73,0.25327,0.00019,16.5398]
[1778099900462,32.63,81354.15,0.73,0.25327,0.00019,16.5398]
[1778099901383,32.63,81353.93,0.73,0.25323,0.00019,16.53835]
[1778099902479,32.63,81353.94,0.73,0.25323,0.00019,16.53844]
[1778099903397,32.63,81353.92,0.73,0.25323,0.00019,16.53833]
[1778099904502,32.63,81353.28,0.73,0.25311,0.00019,16.53405]
[1778099904530,32.63,81353.28,0.73,0.25311,0.00019,16.53405]
[1778099904730,32.63,81353.28,0.73,0.25311,0.00019,16.53407]
[1778099909670,32.63,81352.9,0.73,0.25304,0.00019,16.5316]
[1778099909764,32.63,81352.9,0.73,0.25304,0.00019,16.5316]
[1778099909870,32.63,81350.14,0.73,0.25252,0.00019,16.513]
[1778099910565,32.63,81350.14,0.73,0.25252,0.00019,16.513]
[1778099910583,32.63,81350.14,0.73,0.25252,0.00019,16.513]
[1778099910589,32.63,81350.14,0.73,0.25252,0.00019,16.513]
[1778099910614,32.63,81350.14,0.73,0.25252,0.00019,16.513]
[1778099912071,32.63,81348.91,0.73,0.25228,0.00019,16.50464]
[1778099912105,32.63,81348.91,0.73,0.25228,0.00019,16.50464]
[1778099912111,32.63,81348.91,0.73,0.25228,0.00019,16.50464]
[1778099912592,32.63,81349.33,0.73,0.25231,0.00019,16.50168]
[1778099912615,32.63,81349.33,0.73,0.25231,0.00019,16.50168]
[1778099912909,32.63,81352.24,0.73,0.25286,0.00019,16.52116]
[1778099914615,32.63,81352.24,0.73,0.25286,0.00019,16.52117]
[1778099915368,32.63,81352.58,0.73,0.25292,0.00019,16.52346]
[1778099917267,32.63,81352.66,0.73,0.25293,0.00019,16.52398]
[1778099917370,32.63,81352.66,0.73,0.25293,0.00019,16.52398]
[1778099917390,32.63,81352.66,0.73,0.25293,0.00019,16.52398]
[1778099917421,32.63,81352.93,0.73,0.25299,0.00019,16.52577]
[1778099918830,32.63,81345.69,0.73,0.25161,0.00019,16.47691]
[1778099923958,32.63,81341.41,0.73,0.25078,0.00019,16.4474]
[1778099925482,32.63,81341.3,0.73,0.25076,0.00019,16.44642]
[1778099930718,32.62,81338.3,0.73,0.25018,0.00019,16.4257]
[1778099930748,32.62,81338.3,0.73,0.25018,0.00019,16.4257]
[1778099930760,32.62,81338.3,0.73,0.25018,0.00019,16.4257]
[1778099930836,32.62,81338.3,0.73,0.25018,0.00019,16.4257]
[1778099930899,32.62,81338.3,0.73,0.25018,0.00019,16.4257]
[1778099930919,32.62,81338.3,0.73,0.25018,0.00019,16.4257]
[1778099930959,32.62,81338.3,0.73,0.25018,0.00019,16.4257]
[1778099931000,32.62,81335.77,0.73,0.2497,0.00019,16.4085]
[1778099932655,32.62,81329.48,0.73,0.24851,0.00019,16.36577]
[1778099932821,32.62,81329.48,0.73,0.24851,0.00019,16.36577]
[1778099933143,32.62,81329.48,0.73,0.24851,0.00019,16.36577]
[1778099933150,32.62,81329.48,0.73,0.24851,0.00019,16.36577]
[1778099933740,32.62,81329.04,0.73,0.24843,0.00019,16.36275]
[1778099938971,32.62,81329.33,0.73,0.24849,0.00019,16.36477]
[1778099940097,32.62,81329.33,0.73,0.24849,0.00019,16.36477]
[1778099940903,32.62,81332.71,0.73,0.24912,0.00019,16.38774]
[1778099943337,32.62,81339.53,0.73,0.25041,0.00019,16.43398]
[1778099943894,32.62,81339.3,0.73,0.25037,0.00019,16.43241]
[1778099944005,32.62,81339.25,0.73,0.25035,0.00019,16.43204]
[1778099949432,32.62,81341.27,0.73,0.25073,0.00019,16.44563]
[1778099954516,32.62,81341.68,0.73,0.25081,0.00019,16.44818]
[1778099955043,32.62,81341.68,0.73,0.25081,0.00019,16.44818]
[1778099955083,32.62,81341.55,0.73,0.25078,0.00019,16.44721]
[1778099957068,32.62,81341.55,0.73,0.25078,0.00019,16.44721]
[1778099959093,32.62,81338.7,0.73,0.25023,0.00019,16.42764]
[1778099961113,32.62,81336.44,0.73,0.2498,0.00019,16.41217]
[1778099967175,32.62,81336.91,0.73,0.24988,0.00019,16.41512]
[1778099967276,32.62,81337.55,0.73,0.25,0.00019,16.41927]
[1778099972839,32.62,81337.55,0.73,0.24994,0.00019,16.41351]
[1778099978244,32.62,81337.54,0.73,0.24994,0.00019,16.41341]
[1778099982272,32.62,81344.25,0.73,0.25121,0.00019,16.45896]
[1778099987307,32.62,81337.94,0.73,0.25002,0.00019,16.41622]
[1778099992342,32.62,81342.15,0.73,0.25082,0.00019,16.44476]
[1778099993478,32.62,81342.15,0.73,0.25082,0.00019,16.44476]
[1778099994357,32.62,81342.93,0.73,0.25097,0.00019,16.45017]
[1778099995103,32.62,81342.93,0.73,0.25097,0.00019,16.45017]
[1778099995146,32.62,81342.93,0.73,0.25097,0.00019,16.45017]
[1778099995363,32.62,81343.15,0.73,0.25101,0.00019,16.45172]
[1778099997986,32.62,81348.55,0.73,0.25204,0.00019,16.48827]
[1778099998399,32.62,81355.33,0.73,0.25332,0.00019,16.53394]
[1778100001566,32.62,81355.8,0.73,0.25341,0.00019,16.53706]
[1778100007205,32.62,81356.23,0.73,0.25349,0.00019,16.53979]
[1778100012482,32.62,81357.44,0.73,0.25371,0.00019,16.54767]
[1778100017971,32.62,81362.03,0.73,0.25458,0.00019,16.57827]
[1778100018071,32.62,81362.03,0.73,0.25458,0.00019,16.57827]
[1778100018151,32.62,81362.03,0.73,0.25458,0.00019,16.57827]
[1778100018231,32.62,81362.03,0.73,0.25458,0.00019,16.57827]
[1778100018334,32.62,81362.03,0.73,0.25458,0.00019,16.57827]
[1778100018340,32.62,81362.03,0.73,0.25458,0.00019,16.57827]
[1778100018528,32.62,81361.91,0.73,0.25455,0.00019,16.57734]
[1778100020538,32.62,81370.4,0.73,0.25617,0.00019,16.63407]
[1778100023878,32.62,81373.71,0.73,0.2568,0.00019,16.65613]
[1778100023887,32.62,81373.71,0.73,0.2568,0.00019,16.65613]
[1778100024129,32.62,81373.71,0.73,0.2568,0.00019,16.65613]
[1778100026438,32.62,81376.33,0.73,0.2573,0.00019,16.67352]
[1778100026499,32.62,81376.33,0.73,0.2573,0.00019,16.67352]
[1778100026580,32.62,81376.39,0.73,0.25731,0.00019,16.67396]
[1778100029899,32.62,81379.17,0.73,0.25785,0.00019,16.69254]
[1778100029932,32.62,81379.17,0.73,0.25785,0.00019,16.69254]
[1778100029958,32.62,81379.17,0.73,0.25785,0.00019,16.69254]
[1778100031921,32.62,81379.79,0.73,0.25797,0.00019,16.69673]
[1778100031934,32.62,81379.79,0.73,0.25797,0.00019,16.69673]
[1778100031963,32.62,81379.79,0.73,0.25797,0.00019,16.69673]
[1778100032341,32.62,81383.36,0.73,0.25861,0.00019,16.71481]
[1778100033935,32.62,81382.51,0.73,0.25844,0.00019,16.70919]
[1778100033970,32.62,81382.51,0.73,0.25844,0.00019,16.70919]
[1778100034177,32.62,81383.01,0.73,0.25854,0.00019,16.71251]
[1778100035957,32.62,81383.01,0.73,0.25854,0.00019,16.71251]
[1778100035976,32.62,81383.01,0.73,0.25854,0.00019,16.71251]
[1778100036005,32.62,81383.01,0.73,0.25854,0.00019,16.71251]
[1778100036277,32.62,81386.85,0.73,0.25928,0.00019,16.73796]
[1778100037980,32.62,81386.48,0.73,0.25921,0.00019,16.73552]
[1778100038010,32.62,81386.48,0.73,0.25921,0.00019,16.73552]
[1778100038079,32.62,81386.55,0.73,0.25922,0.00019,16.73598]
[1778100039998,32.62,81386.55,0.73,0.25922,0.00019,16.73598]
[1778100040021,32.62,81386.55,0.73,0.25922,0.00019,16.73598]
[1778100040051,32.62,81386.55,0.73,0.25922,0.00019,16.73598]
[1778100040488,32.62,81387.56,0.73,0.25941,0.00019,16.74263]
[1778100042032,32.62,81387.56,0.73,0.25941,0.00019,16.74263]
[1778100042067,32.62,81387.56,0.73,0.25941,0.00019,16.74263]
[1778100042231,32.62,81387.51,0.73,0.2594,0.00019,16.74225]
[1778100044065,32.62,81387.51,0.73,0.2594,0.00019,16.74225]
[1778100044094,32.62,81387.51,0.73,0.2594,0.00019,16.74225]
[1778100044123,32.62,81387.51,0.73,0.2594,0.00019,16.74225]
[1778100044288,32.62,81387.66,0.73,0.25943,0.00019,16.7432]
[1778100045576,32.62,81387.66,0.73,0.25943,0.00019,16.7432]
[1778100046077,32.62,81387.66,0.73,0.25943,0.00019,16.7432]
[1778100046092,32.62,81387.66,0.73,0.25943,0.00019,16.7432]
[1778100046421,32.62,81389.86,0.73,0.25985,0.00019,16.75769]
[1778100046806,32.62,81389.86,0.73,0.25985,0.00019,16.75769]
[1778100046852,32.62,81389.86,0.73,0.25985,0.00019,16.75769]
[1778100047173,32.62,81391.5,0.73,0.26017,0.00019,16.7685]
[1778100052308,32.62,81396.62,0.73,0.26114,0.00019,16.80195]
[1778100054551,32.62,81396.62,0.73,0.26114,0.00019,16.80195]
[1778100059801,32.61,81393.14,0.73,0.26046,0.00019,16.77853]
[1778100066139,32.61,81389.78,0.73,0.2598,0.00019,16.75607]
[1778100067316,32.61,81392.03,0.73,0.26023,0.00019,16.77087]
[1778100070005,32.61,81393.19,0.73,0.26046,0.00019,16.77844]
[1778100070030,32.61,81393.19,0.73,0.26046,0.00019,16.77844]
[1778100070346,32.61,81393.19,0.73,0.26046,0.00019,16.77844]
[1778100070391,32.61,81393.19,0.73,0.26046,0.00019,16.77844]
[1778100070396,32.61,81393.19,0.73,0.26046,0.00019,16.77844]
[1778100070426,32.61,81393.19,0.73,0.26046,0.00019,16.77844]
[1778100070436,32.61,81391.11,0.73,0.26005,0.00019,16.76468]
[1778100072364,32.61,81389.41,0.73,0.25972,0.00019,16.75336]
[1778100072379,32.61,81389.41,0.73,0.25972,0.00019,16.75336]
[1778100072409,32.61,81389.41,0.73,0.25972,0.00019,16.75336]
[1778100072438,32.61,81388.2,0.73,0.25949,0.00019,16.74528]
[1778100074393,32.61,81388.32,0.73,0.25951,0.00019,16.746]
[1778100074411,32.61,81388.32,0.73,0.25951,0.00019,16.746]
[1778100074603,32.61,81388.06,0.73,0.25946,0.00019,16.74417]
[1778100076416,32.61,81388.06,0.73,0.25946,0.00019,16.74417]
[1778100076451,32.61,81388.06,0.73,0.25946,0.00019,16.74417]
[1778100076461,32.61,81388.06,0.73,0.25946,0.00019,16.74417]
[1778100076481,32.61,81388.06,0.73,0.25946,0.00019,16.74417]
[1778100078445,32.61,81387.25,0.73,0.25929,0.00019,16.73861]
[1778100078473,32.61,81387.25,0.73,0.25929,0.00019,16.73861]
[1778100078480,32.61,81387.25,0.73,0.25929,0.00019,16.73861]
[1778100078503,32.61,81387.25,0.73,0.25929,0.00019,16.73861]
[1778100079688,32.61,81386.75,0.73,0.25919,0.00019,16.73511]
[1778100080461,32.61,81386.75,0.73,0.25919,0.00019,16.73511]
[1778100080543,32.61,81386.75,0.73,0.25919,0.00019,16.73511]
[1778100080579,32.61,81386.75,0.73,0.25919,0.00019,16.73511]
[1778100080562,32.61,81386.52,0.73,0.25914,0.00019,16.7334]
[1778100082488,32.61,81386.12,0.73,0.25906,0.00019,16.73066]
[1778100082501,32.61,81386.12,0.73,0.25906,0.00019,16.73066]
[1778100082563,32.61,81386.04,0.73,0.25905,0.00019,16.73011]
[1778100083905,32.61,81384.87,0.73,0.25882,0.00019,16.72235]
[1778100083927,32.61,81384.87,0.73,0.25882,0.00019,16.72235]
[1778100083955,32.61,81384.87,0.73,0.25882,0.00019,16.72235]
[1778100083995,32.61,81384.87,0.73,0.25882,0.00019,16.72235]
[1778100084049,32.61,81384.87,0.73,0.25882,0.00019,16.72235]
[1778100084545,32.61,81378.52,0.73,0.2576,0.00019,16.6802]
[1778100084745,32.61,81378.52,0.73,0.2576,0.00019,16.6802]
[1778100085358,32.61,81367.27,0.73,0.25545,0.00019,16.60519]
[1778100086346,32.61,81367.27,0.73,0.25545,0.00019,16.60519]
[1778100086350,32.61,81367.27,0.73,0.25545,0.00019,16.60519]
[1778100086385,32.61,81366.32,0.73,0.25527,0.00019,16.59884]
[1778100092332,32.61,81364.72,0.73,0.25493,0.00019,16.58291]
[1778100093835,32.61,81363.95,0.73,0.25479,0.00019,16.5779]
[1778100094731,32.61,81363.94,0.73,0.25479,0.00019,16.57792]
[1778100094759,32.61,81363.94,0.73,0.25479,0.00019,16.57792]
[1778100094844,32.61,81363.94,0.73,0.25479,0.00019,16.57792]
[1778100095129,32.61,81350.35,0.73,0.25221,0.00019,16.48672]
[1778100095729,32.61,81350.35,0.73,0.25221,0.00019,16.48672]
[1778100096514,32.61,81337.73,0.73,0.24982,0.00019,16.40147]
[1778100096687,32.61,81337.73,0.73,0.24982,0.00019,16.40147]
[1778100096710,32.61,81337.73,0.73,0.24982,0.00019,16.40147]
[1778100097172,32.61,81337.73,0.73,0.24982,0.00019,16.40147]
[1778100097195,32.61,81337.73,0.73,0.24982,0.00019,16.40147]
[1778100097459,32.61,81337.73,0.73,0.24982,0.00019,16.40147]
[1778100097594,32.61,81338.0,0.73,0.24987,0.00019,16.40328]
[1778100098439,32.61,81339.0,0.73,0.25006,0.00019,16.41023]
[1778100098695,32.61,81339.0,0.73,0.25006,0.00019,16.41023]
[1778100098724,32.61,81339.0,0.73,0.25006,0.00019,16.41023]
[1778100098731,32.61,81339.0,0.73,0.25006,0.00019,16.41023]
[1778100098753,32.61,81339.0,0.73,0.25006,0.00019,16.41023]
[1778100100699,32.61,81339.6,0.73,0.25018,0.00019,16.41438]
[1778100100720,32.61,81339.6,0.73,0.25018,0.00019,16.41438]
[1778100100728,32.61,81339.6,0.73,0.25018,0.00019,16.41438]
[1778100100750,32.61,81339.6,0.73,0.25018,0.00019,16.41438]
[1778100102722,32.61,81339.61,0.73,0.25018,0.00019,16.41452]
[1778100102756,32.61,81339.61,0.73,0.25018,0.00019,16.41452]
[1778100102765,32.61,81339.61,0.73,0.25018,0.00019,16.41452]
[1778100102787,32.61,81339.61,0.73,0.25018,0.00019,16.41452]
[1778100103992,32.61,81339.61,0.73,0.25018,0.00019,16.41452]
[1778100104151,32.61,81339.61,0.73,0.25018,0.00019,16.41452]
[1778100104186,32.61,81339.61,0.73,0.25018,0.00019,16.41452]
[1778100104193,32.61,81339.61,0.73,0.25018,0.00019,16.41452]
[1778100104199,32.61,81339.61,0.73,0.25018,0.00019,16.41452]
[1778100104321,32.61,81339.61,0.73,0.25018,0.00019,16.41452]
[1778100104328,32.61,81331.48,0.73,0.24865,0.00019,16.35944]
[1778100105238,32.61,81324.08,0.73,0.24726,0.00019,16.3091]
[1778100105865,32.61,81324.08,0.73,0.24726,0.00019,16.3091]
[1778100106126,32.61,81324.08,0.73,0.24726,0.00019,16.3091]
[1778100106551,32.61,81324.06,0.73,0.24726,0.00019,16.30894]
[1778100106756,32.61,81324.06,0.73,0.24726,0.00019,16.30894]
[1778100106758,32.61,81324.06,0.73,0.24726,0.00019,16.30894]
[1778100106789,32.61,81324.06,0.73,0.24726,0.00019,16.30894]
[1778100107140,32.61,81324.06,0.73,0.24726,0.00019,16.30894]
[1778100107158,32.61,81324.06,0.73,0.24726,0.00019,16.30894]
[1778100107462,32.61,81324.65,0.73,0.24737,0.00019,16.31299]
[1778100108821,32.61,81324.65,0.73,0.24737,0.00019,16.31303]
[1778100108826,32.61,81324.65,0.73,0.24737,0.00019,16.31303]
[1778100109162,32.61,81324.19,0.73,0.24729,0.00019,16.30994]
[1778100109686,32.61,81324.19,0.73,0.24729,0.00019,16.30994]
[1778100110341,32.61,81324.32,0.73,0.24731,0.00019,16.31087]
[1778100116211,32.61,81323.87,0.73,0.24723,0.00019,16.30772]
[1778100122253,32.61,81323.56,0.73,0.24717,0.00019,16.30554]
[1778100127288,32.61,81325.37,0.73,0.2475,0.00019,16.3178]
[1778100129983,32.61,81325.34,0.73,0.2475,0.00019,16.31755]
[1778100130166,32.61,81325.34,0.73,0.2475,0.00019,16.31755]
[1778100130309,32.61,81325.82,0.73,0.24759,0.00019,16.3208]
[1778100130812,32.61,81325.82,0.73,0.24759,0.00019,16.3208]
[1778100131945,32.61,81328.44,0.73,0.24808,0.00019,16.33862]
[1778100131953,32.61,81328.44,0.73,0.24808,0.00019,16.33862]
[1778100132417,32.61,81337.0,0.73,0.24969,0.00019,16.39673]
[1778100137477,32.61,81341.99,0.73,0.25063,0.00019,16.43059]
[1778100137640,32.61,81341.99,0.73,0.25063,0.00019,16.43059]
[1778100137687,32.61,81341.99,0.73,0.25063,0.00019,16.43059]
[1778100137751,32.61,81342.71,0.73,0.25077,0.00019,16.43544]
[1778100137818,32.61,81342.71,0.73,0.25077,0.00019,16.43544]
[1778100137862,32.61,81342.71,0.73,0.25077,0.00019,16.43544]
[1778100138365,32.61,81343.14,0.73,0.25085,0.00019,16.43832]
[1778100139372,32.61,81350.65,0.73,0.25227,0.00019,16.48908]
[1778100144407,32.61,81354.44,0.73,0.25299,0.00019,16.51462]
[1778100145246,32.61,81354.44,0.73,0.25299,0.00019,16.51462]
[1778100145689,32.61,81355.87,0.73,0.25326,0.00019,16.52421]
[1778100147274,32.61,81352.99,0.73,0.25272,0.00019,16.50483]
[1778100147704,32.61,81349.93,0.73,0.25213,0.00019,16.4842]
[1778100148252,32.61,81349.93,0.73,0.25213,0.00019,16.4842]
[1778100149298,32.61,81349.85,0.73,0.25212,0.00019,16.48364]
[1778100149328,32.61,81349.85,0.73,0.25212,0.00019,16.48364]
[1778100149393,32.61,81348.47,0.73,0.25185,0.00019,16.47424]
[1778100151315,32.61,81348.68,0.73,0.25189,0.00019,16.47557]
[1778100151611,32.61,81353.32,0.73,0.25272,0.00019,16.50117]
[1778100153341,32.61,81353.44,0.73,0.25274,0.00019,16.50201]
[1778100153348,32.61,81353.44,0.73,0.25274,0.00019,16.50201]
[1778100154317,32.61,81353.44,0.73,0.25274,0.00019,16.50202]
[1778100154881,32.61,81353.44,0.73,0.25274,0.00019,16.50202]
[1778100155362,32.61,81353.44,0.73,0.25274,0.00019,16.50202]
[1778100155379,32.61,81353.44,0.73,0.25274,0.00019,16.50202]
[1778100155578,32.61,81353.61,0.73,0.25278,0.00019,16.50316]
[1778100156114,32.61,81353.61,0.73,0.25278,0.00019,16.50316]
[1778100156749,32.61,81356.27,0.73,0.25328,0.00019,16.52105]
[1778100157386,32.61,81356.27,0.73,0.25328,0.00019,16.52105]
[1778100157600,32.61,81357.05,0.73,0.25343,0.00019,16.52629]
[1778100159407,32.61,81357.54,0.73,0.25352,0.00019,16.52957]
[1778100159411,32.61,81357.54,0.73,0.25352,0.00019,16.52957]
[1778100159416,32.61,81357.54,0.73,0.25352,0.00019,16.52957]
[1778100161435,32.61,81357.65,0.73,0.25354,0.00019,16.53026]
[1778100162747,32.61,81350.68,0.73,0.25222,0.00019,16.48332]
[1778100165474,32.61,81349.92,0.73,0.25207,0.00019,16.47803]
[1778100165476,32.61,81349.92,0.73,0.25207,0.00019,16.47803]
[1778100165481,32.61,81349.92,0.73,0.25207,0.00019,16.47803]
[1778100165554,32.61,81350.07,0.73,0.25209,0.00019,16.47896]
[1778100167496,32.61,81352.22,0.73,0.2525,0.00019,16.49337]
[1778100167625,32.61,81353.57,0.73,0.25275,0.00019,16.50238]
[1778100169621,32.61,81353.27,0.73,0.25269,0.00019,16.50027]
[1778100169695,32.61,81353.1,0.73,0.25266,0.00019,16.49903]
[1778100170628,32.61,81345.76,0.73,0.25127,0.00019,16.44944]
[1778100171551,32.61,81345.76,0.73,0.25127,0.00019,16.44944]
[1778100171558,32.61,81345.76,0.73,0.25127,0.00019,16.44944]
[1778100176568,32.6,81348.9,0.73,0.25185,0.00019,16.47012]
[1778100181591,32.6,81351.16,0.73,0.25225,0.00019,16.48455]
[1778100185731,32.6,81353.03,0.73,0.25258,0.00019,16.49639]
[1778100187740,32.6,81350.96,0.73,0.25218,0.00019,16.48205]
[1778100187766,32.6,81350.64,0.73,0.25211,0.00019,16.47969]
[1778100188717,32.59,81345.51,0.73,0.25113,0.00019,16.44487]
[1778100189749,32.59,81345.6,0.73,0.25115,0.00019,16.44529]
[1778100190709,32.59,81345.77,0.73,0.25117,0.00019,16.44629]
[1778100193832,32.59,81348.77,0.73,0.25173,0.00019,16.46609]
[1778100193841,32.59,81348.77,0.73,0.25173,0.00019,16.46609]
[1778100193845,32.59,81348.77,0.73,0.25173,0.00019,16.46609]
[1778100193872,32.59,81348.77,0.73,0.25173,0.00019,16.46609]
[1778100194722,32.59,81350.46,0.73,0.25205,0.00019,16.47735]
[1778100195846,32.59,81350.46,0.73,0.25205,0.00019,16.47735]
[1778100196715,32.59,81350.72,0.73,0.25208,0.00019,16.47874]
[1778100197849,32.59,81353.07,0.73,0.25253,0.00019,16.4944]
[1778100197860,32.59,81353.07,0.73,0.25253,0.00019,16.4944]
[1778100197947,32.59,81353.15,0.73,0.25254,0.00019,16.49494]
[1778100199873,32.59,81353.15,0.73,0.25253,0.00019,16.49455]
[1778100200634,32.59,81353.28,0.73,0.25255,0.00019,16.49523]
[1778100201589,32.59,81353.28,0.73,0.25255,0.00019,16.49523]
[1778100201592,32.59,81353.28,0.73,0.25255,0.00019,16.49523]
[1778100201596,32.59,81353.28,0.73,0.25255,0.00019,16.49523]
[1778100201618,32.59,81353.28,0.73,0.25255,0.00019,16.49523]
[1778100201718,32.58,81353.23,0.73,0.25253,0.00019,16.49469]
[1778100201889,32.58,81353.23,0.73,0.25253,0.00019,16.49469]
[1778100202689,32.58,81353.23,0.73,0.25253,0.00019,16.49449]
[1778100202861,32.58,81353.23,0.73,0.25253,0.00019,16.49449]
[1778100203912,32.58,81353.08,0.73,0.2525,0.00019,16.49338]
[1778100203939,32.58,81353.08,0.73,0.2525,0.00019,16.49338]
[1778100203981,32.58,81353.08,0.73,0.25249,0.00019,16.49328]
[1778100205749,32.58,81353.08,0.73,0.25249,0.00019,16.49328]
[1778100209985,32.58,81352.44,0.73,0.25236,0.00019,16.48866]
[1778100212013,32.58,81352.58,0.73,0.25238,0.00019,16.48941]
[1778100212378,32.58,81352.58,0.73,0.25238,0.00019,16.48941]
[1778100212479,32.58,81352.5,0.73,0.25231,0.00019,16.48309]
[1778100212906,32.58,81352.5,0.73,0.25231,0.00019,16.48309]
[1778100214035,32.58,81352.44,0.73,0.2523,0.00019,16.48263]
[1778100214063,32.58,81352.44,0.73,0.2523,0.00019,16.48263]
[1778100214738,32.58,81352.96,0.73,0.2524,0.00019,16.48609]
[1778100216058,32.58,81352.96,0.73,0.2524,0.00019,16.48609]
[1778100216715,32.58,81349.92,0.73,0.25182,0.00019,16.46549]
[1778100218084,32.58,81350.57,0.73,0.25194,0.00019,16.46983]
[1778100218088,32.58,81350.57,0.73,0.25194,0.00019,16.46983]
[1778100220102,32.58,81350.67,0.73,0.25195,0.00019,16.4702]
[1778100220112,32.58,81350.67,0.73,0.25195,0.00019,16.4702]
[1778100220395,32.58,81350.72,0.73,0.25196,0.00019,16.47038]
[1778100222130,32.58,81348.6,0.73,0.25155,0.00019,16.45592]
[1778100222132,32.58,81348.6,0.73,0.25155,0.00019,16.45592]
[1778100222705,32.58,81343.66,0.73,0.25061,0.00019,16.42236]
[1778100224150,32.58,81343.11,0.73,0.2505,0.00019,16.4185]
[1778100224168,32.58,81343.11,0.73,0.2505,0.00019,16.4185]
[1778100224619,32.58,81343.11,0.73,0.2505,0.00019,16.4185]
[1778100224686,32.57,81343.11,0.73,0.2505,0.00019,16.41837]
[1778100226172,32.57,81343.11,0.73,0.2505,0.00019,16.41837]
[1778100226693,32.57,81342.96,0.73,0.25047,0.00019,16.41727]
[1778100227253,32.57,81342.96,0.73,0.25047,0.00019,16.41727]
[1778100227267,32.57,81342.96,0.73,0.25047,0.00019,16.41727]
[1778100227351,32.57,81340.95,0.73,0.25009,0.00019,16.40367]
[1778100228190,32.57,81340.95,0.73,0.25009,0.00019,16.40367]
[1778100228222,32.57,81340.95,0.73,0.25009,0.00019,16.40367]
[1778100228358,32.57,81336.84,0.73,0.24931,0.00019,16.3758]
[1778100230222,32.57,81337.01,0.73,0.24934,0.00019,16.37698]
[1778100230711,32.58,81336.38,0.73,0.24923,0.00019,16.37277]
[1778100231724,32.58,81336.38,0.73,0.24923,0.00019,16.37277]
[1778100231739,32.58,81336.38,0.73,0.24923,0.00019,16.37277]
[1778100231748,32.58,81336.38,0.73,0.24923,0.00019,16.37277]
[1778100231751,32.58,81336.38,0.73,0.24923,0.00019,16.37277]
[1778100231774,32.58,81336.38,0.73,0.24923,0.00019,16.37277]
[1778100231778,32.58,81335.43,0.73,0.24905,0.00019,16.36638]
[1778100232247,32.58,81335.43,0.73,0.24905,0.00019,16.36638]
[1778100232630,32.58,81335.43,0.73,0.24905,0.00019,16.36638]
[1778100232708,32.58,81332.77,0.73,0.24855,0.00019,16.34836]
[1778100234269,32.58,81327.96,0.73,0.24764,0.00019,16.31555]
[1778100234299,32.58,81327.96,0.73,0.24764,0.00019,16.31555]
[1778100234642,32.58,81327.96,0.73,0.24764,0.00019,16.31555]
[1778100234670,32.58,81327.78,0.73,0.24761,0.00019,16.31428]
[1778100236278,32.58,81327.78,0.73,0.24761,0.00019,16.31425]
[1778100236314,32.58,81327.78,0.73,0.24761,0.00019,16.31425]
[1778100236594,32.58,81326.77,0.73,0.24742,0.00019,16.30737]
[1778100242091,32.57,81327.74,0.73,0.2476,0.00019,16.31391]
[1778100243851,32.57,81330.97,0.73,0.24821,0.00019,16.33591]
[1778100243874,32.57,81330.97,0.73,0.24821,0.00019,16.33591]
[1778100243912,32.57,81330.97,0.73,0.24821,0.00019,16.33591]
[1778100243917,32.57,81330.97,0.73,0.24821,0.00019,16.33591]
[1778100244374,32.57,81330.97,0.73,0.24821,0.00019,16.33591]
[1778100244464,32.57,81337.15,0.73,0.24937,0.00019,16.37792]
[1778100246393,32.57,81341.62,0.73,0.25022,0.00019,16.40828]
[1778100248416,32.57,81343.58,0.73,0.25059,0.00019,16.42153]
[1778100249471,32.57,81343.39,0.73,0.25055,0.00019,16.42018]
[1778100249513,32.57,81343.39,0.73,0.25055,0.00019,16.42018]
[1778100249517,32.57,81343.39,0.73,0.25055,0.00019,16.42018]
[1778100249542,32.57,81343.39,0.73,0.25055,0.00019,16.42018]
[1778100250435,32.57,81341.25,0.73,0.25014,0.00019,16.4056]
[1778100250475,32.57,81341.25,0.73,0.25014,0.00019,16.4056]
[1778100250537,32.57,81340.35,0.73,0.24997,0.00019,16.39942]
[1778100251475,32.57,81340.35,0.73,0.24997,0.00019,16.39942]
[1778100252453,32.57,81340.35,0.73,0.24997,0.00019,16.39934]
[1778100252490,32.57,81340.35,0.73,0.24997,0.00019,16.39934]
[1778100252651,32.57,81338.57,0.73,0.24963,0.00019,16.3872]
[1778100254476,32.57,81338.73,0.73,0.24966,0.00019,16.38832]
[1778100254495,32.57,81338.73,0.73,0.24966,0.00019,16.38832]
[1778100254502,32.57,81338.73,0.73,0.24966,0.00019,16.38832]
[1778100254524,32.57,81338.73,0.73,0.24966,0.00019,16.38832]
[1778100256499,32.57,81339.04,0.73,0.24972,0.00019,16.39052]
[1778100256524,32.57,81339.04,0.73,0.24972,0.00019,16.39052]
[1778100256531,32.57,81339.04,0.73,0.24972,0.00019,16.39052]
[1778100256551,32.57,81339.04,0.73,0.24972,0.00019,16.39052]
[1778100258522,32.57,81339.9,0.73,0.24989,0.00019,16.39646]
[1778100258526,32.57,81339.9,0.73,0.24989,0.00019,16.39646]
[1778100258556,32.57,81339.9,0.73,0.24989,0.00019,16.39646]
[1778100258565,32.57,81339.9,0.73,0.24989,0.00019,16.39646]
[1778100258587,32.57,81339.9,0.73,0.24989,0.00019,16.39646]
[1778100260548,32.57,81340.82,0.73,0.25006,0.00019,16.40279]
[1778100260558,32.57,81340.82,0.73,0.25006,0.00019,16.40279]
[1778100260566,32.57,81340.82,0.73,0.25006,0.00019,16.40279]
[1778100260589,32.57,81340.82,0.73,0.25006,0.00019,16.40279]
[1778100262568,32.58,81342.6,0.73,0.2504,0.00019,16.41493]
[1778100262609,32.58,81342.6,0.73,0.2504,0.00019,16.41493]
[1778100262636,32.58,81342.6,0.73,0.2504,0.00019,16.41493]
[1778100262737,32.58,81342.65,0.73,0.25041,0.00019,16.41531]
[1778100264589,32.58,81342.51,0.73,0.25039,0.00019,16.4144]
[1778100264604,32.58,81342.51,0.73,0.25039,0.00019,16.4144]
[1778100264614,32.58,81343.21,0.73,0.25052,0.00019,16.41916]
[1778100266618,32.58,81343.21,0.73,0.25052,0.00019,16.41916]
[1778100266640,32.58,81343.21,0.73,0.25052,0.00019,16.41916]
[1778100266668,32.58,81343.21,0.73,0.25052,0.00019,16.41916]
[1778100266730,32.58,81343.0,0.73,0.25048,0.00019,16.41779]
[1778100268641,32.58,81343.0,0.73,0.25048,0.00019,16.41779]
[1778100268670,32.58,81343.0,0.73,0.25048,0.00019,16.41779]
[1778100268732,32.58,81343.33,0.73,0.25054,0.00019,16.42008]
[1778100270671,32.58,81343.33,0.73,0.25054,0.00019,16.42008]
[1778100270692,32.58,81343.33,0.73,0.25054,0.00019,16.42008]
[1778100270699,32.58,81343.33,0.73,0.25054,0.00019,16.42008]
[1778100270721,32.58,81343.33,0.73,0.25054,0.00019,16.42008]
[1778100272694,32.58,81343.22,0.73,0.25047,0.00019,16.41372]
[1778100272720,32.58,81343.22,0.73,0.25047,0.00019,16.41372]
[1778100272727,32.58,81343.22,0.73,0.25047,0.00019,16.41372]
[1778100272751,32.58,81343.22,0.73,0.25047,0.00019,16.41372]
[1778100274716,32.58,81343.11,0.73,0.25045,0.00019,16.413]
[1778100274750,32.58,81343.11,0.73,0.25045,0.00019,16.413]
[1778100274781,32.58,81343.11,0.73,0.25045,0.00019,16.413]
[1778100275795,32.58,81340.82,0.73,0.25002,0.00019,16.39756]
[1778100276735,32.58,81340.82,0.73,0.25002,0.00019,16.39756]
[1778100276750,32.58,81340.82,0.73,0.25002,0.00019,16.39756]
[1778100276788,32.58,81340.13,0.73,0.24989,0.00019,16.3929]
[1778100278758,32.58,81340.13,0.73,0.24989,0.00019,16.39294]
[1778100278781,32.58,81340.13,0.73,0.24989,0.00019,16.39294]
[1778100278788,32.58,81340.13,0.73,0.24989,0.00019,16.39294]
[1778100278811,32.58,81340.13,0.73,0.24989,0.00019,16.39294]
[1778100280777,32.58,81340.34,0.73,0.24994,0.00019,16.39446]
[1778100280813,32.58,81340.34,0.73,0.24994,0.00019,16.39446]
[1778100280837,32.58,81340.34,0.73,0.24994,0.00019,16.39446]
[1778100282803,32.58,81340.22,0.73,0.24992,0.00019,16.39373]
[1778100282820,32.58,81340.22,0.73,0.24992,0.00019,16.39373]
[1778100282825,32.58,81340.22,0.73,0.24992,0.00019,16.39373]
[1778100282850,32.58,81340.17,0.73,0.24991,0.00019,16.39344]
[1778100284823,32.58,81340.17,0.73,0.24991,0.00019,16.39349]
[1778100284839,32.58,81340.17,0.73,0.24991,0.00019,16.39349]
[1778100284868,32.58,81339.59,0.73,0.2498,0.00019,16.3896]
[1778100285394,32.58,81338.04,0.73,0.24951,0.00019,16.37913]
[1778100286845,32.58,81338.09,0.73,0.24952,0.00019,16.37952]
[1778100286878,32.58,81338.09,0.73,0.24952,0.00019,16.37952]
[1778100287407,32.58,81337.93,0.73,0.24949,0.00019,16.37849]
[1778100288876,32.58,81338.01,0.73,0.24951,0.00019,16.37909]
[1778100288890,32.58,81338.01,0.73,0.24951,0.00019,16.37909]
[1778100288899,32.58,81338.01,0.73,0.24951,0.00019,16.37909]
[1778100288921,32.58,81338.01,0.73,0.24951,0.00019,16.37909]
[1778100290887,32.58,81337.61,0.73,0.24944,0.00019,16.3765]
[1778100290902,32.58,81337.61,0.73,0.24944,0.00019,16.3765]
[1778100290930,32.58,81337.61,0.73,0.24944,0.00019,16.3765]
[1778100291434,32.58,81337.69,0.73,0.24945,0.00019,16.37711]
[1778100292602,32.58,81337.69,0.73,0.24945,0.00019,16.37711]
[1778100292632,32.58,81337.69,0.73,0.24945,0.00019,16.37711]
[1778100292700,32.58,81340.13,0.73,0.24992,0.00019,16.39373]
[1778100292905,32.58,81340.13,0.73,0.24992,0.00019,16.39373]
[1778100292932,32.58,81340.13,0.73,0.24992,0.00019,16.39373]
[1778100292961,32.58,81340.13,0.73,0.24992,0.00019,16.39373]
[1778100293449,32.58,81340.13,0.73,0.24992,0.00019,16.39379]
[1778100294929,32.58,81340.12,0.73,0.24992,0.00019,16.39378]
[1778100294943,32.58,81340.12,0.73,0.24992,0.00019,16.39378]
[1778100295726,32.58,81340.12,0.73,0.24992,0.00019,16.39378]
[1778100295731,32.58,81340.12,0.73,0.24992,0.00019,16.39378]
[1778100295754,32.58,81340.12,0.73,0.24992,0.00019,16.39378]
[1778100295785,32.58,81340.12,0.73,0.24992,0.00019,16.39378]
[1778100295834,32.58,81339.93,0.73,0.24988,0.00019,16.39254]
[1778100296443,32.58,81339.93,0.73,0.24988,0.00019,16.39254]
[1778100296544,32.58,81340.21,0.73,0.24994,0.00019,16.39448]
[1778100296950,32.58,81340.21,0.73,0.24994,0.00019,16.39448]
[1778100296980,32.58,81340.21,0.73,0.24994,0.00019,16.39448]
[1778100297695,32.58,81340.21,0.73,0.24994,0.00019,16.39448]
[1778100297702,32.58,81340.21,0.73,0.24994,0.00019,16.39448]
[1778100297733,32.58,81340.21,0.73,0.24994,0.00019,16.39448]
[1778100297761,32.58,81340.21,0.73,0.24994,0.00019,16.39448]
[1778100297741,32.58,81340.17,0.73,0.24993,0.00019,16.39426]
[1778100298972,32.58,81340.17,0.73,0.24993,0.00019,16.3943]
[1778100298996,32.58,81340.17,0.73,0.24993,0.00019,16.3943]
[1778100299726,32.58,81340.17,0.73,0.24993,0.00019,16.3943]
[1778100299731,32.58,81340.17,0.73,0.24993,0.00019,16.3943]
[1778100299749,32.58,81340.17,0.73,0.24993,0.00019,16.3943]
[1778100299778,32.58,81340.17,0.73,0.24993,0.00019,16.3943]
[1778100299817,32.58,81339.73,0.73,0.24985,0.00019,16.39136]
[1778100301000,32.58,81339.74,0.73,0.24985,0.00019,16.39148]
[1778100301033,32.58,81339.74,0.73,0.24985,0.00019,16.39148]
[1778100301505,32.58,81340.55,0.73,0.25001,0.00019,16.39702]
[1778100302415,32.58,81340.55,0.73,0.25001,0.00019,16.39702]
[1778100302419,32.58,81340.55,0.73,0.25001,0.00019,16.39702]
[1778100302421,32.58,81340.55,0.73,0.25001,0.00019,16.39702]
[1778100302436,32.58,81340.55,0.73,0.25001,0.00019,16.39702]
[1778100302780,32.58,81336.52,0.73,0.24925,0.00019,16.36972]
[1778100303022,32.58,81336.52,0.73,0.24925,0.00019,16.36972]
[1778100303048,32.58,81336.52,0.73,0.24925,0.00019,16.36972]
[1778100303519,32.58,81336.52,0.73,0.24925,0.00019,16.36976]
[1778100303863,32.58,81336.52,0.73,0.24925,0.00019,16.36976]
[1778100304498,32.58,81336.52,0.73,0.24925,0.00019,16.36976]
[1778100304781,32.58,81336.52,0.73,0.24925,0.00019,16.36976]
[1778100304801,32.58,81336.52,0.73,0.24925,0.00019,16.36976]
[1778100304753,32.58,81328.38,0.73,0.24772,0.00019,16.31442]
[1778100304983,32.58,81328.38,0.73,0.24772,0.00019,16.31442]
[1778100304998,32.58,81328.38,0.73,0.24772,0.00019,16.31442]
[1778100305052,32.58,81328.38,0.73,0.24772,0.00019,16.31442]
[1778100305523,32.58,81328.38,0.73,0.24772,0.00019,16.31442]
[1778100305644,32.58,81328.38,0.73,0.24772,0.00019,16.31442]
[1778100305744,32.58,81320.2,0.73,0.24618,0.00019,16.25863]
[1778100307077,32.58,81320.03,0.73,0.24615,0.00019,16.25753]
[1778100307628,32.58,81315.48,0.73,0.2453,0.00019,16.22633]
[1778100313656,32.58,81316.98,0.73,0.24559,0.00019,16.23702]
[1778100315162,32.59,81317.32,0.73,0.24566,0.00019,16.23954]
[1778100315804,32.59,81317.34,0.73,0.24567,0.00019,16.23976]
[1778100321227,32.59,81317.36,0.73,0.24568,0.00019,16.24034]
[1778100321809,32.59,81317.35,0.73,0.24568,0.00019,16.24036]
[1778100323246,32.59,81317.35,0.73,0.24569,0.00019,16.24044]
[1778100323248,32.59,81317.35,0.73,0.24569,0.00019,16.24044]
[1778100323251,32.59,81317.35,0.73,0.24569,0.00019,16.24044]
[1778100323441,32.59,81317.36,0.73,0.24569,0.00019,16.2406]
[1778100328130,32.59,81316.72,0.73,0.24558,0.00019,16.23656]
[1778100328695,32.59,81316.67,0.73,0.24557,0.00019,16.23631]
[1778100330128,32.59,81317.22,0.73,0.24568,0.00019,16.24012]
[1778100330711,32.59,81317.7,0.73,0.24577,0.00019,16.24345]
[1778100331162,32.59,81317.7,0.73,0.24577,0.00019,16.24345]
[1778100331169,32.59,81317.7,0.73,0.24577,0.00019,16.24345]
[1778100331340,32.59,81317.7,0.73,0.24577,0.00019,16.24345]
[1778100331387,32.59,81317.7,0.73,0.24577,0.00019,16.24345]
[1778100331416,32.59,81317.7,0.73,0.24577,0.00019,16.24345]
[1778100332724,32.59,81330.78,0.73,0.24818,0.00019,16.32712]
[1778100333361,32.59,81330.78,0.73,0.24818,0.00019,16.32712]
[1778100333392,32.59,81330.78,0.73,0.24818,0.00019,16.32712]
[1778100333420,32.59,81330.78,0.73,0.24818,0.00019,16.32712]
[1778100333731,32.59,81333.74,0.73,0.24873,0.00019,16.34724]
[1778100335375,32.59,81334.77,0.73,0.24893,0.00019,16.3542]
[1778100335411,32.59,81334.77,0.73,0.24893,0.00019,16.3542]
[1778100335745,32.59,81335.06,0.73,0.24898,0.00019,16.35609]
[1778100336330,32.59,81335.06,0.73,0.24898,0.00019,16.35609]
[1778100337401,32.59,81335.26,0.73,0.24901,0.00019,16.35737]
[1778100338163,32.59,81335.45,0.73,0.24905,0.00019,16.35857]
[1778100338175,32.59,81335.45,0.73,0.24905,0.00019,16.35857]
[1778100338183,32.59,81335.45,0.73,0.24905,0.00019,16.35857]
[1778100338204,32.59,81335.45,0.73,0.24905,0.00019,16.35857]
[1778100339430,32.59,81335.64,0.73,0.24908,0.00019,16.35978]
[1778100339451,32.59,81335.64,0.73,0.24908,0.00019,16.35978]
[1778100339459,32.59,81335.64,0.73,0.24908,0.00019,16.35978]
[1778100339481,32.59,81335.64,0.73,0.24908,0.00019,16.35978]
[1778100339813,32.59,81335.64,0.73,0.24908,0.00019,16.35978]
[1778100339840,32.59,81335.64,0.73,0.24908,0.00019,16.35978]
[1778100340780,32.59,81336.84,0.73,0.24931,0.00019,16.36789]
[1778100341452,32.59,81336.84,0.73,0.24931,0.00019,16.36789]
[1778100341474,32.59,81336.84,0.73,0.24931,0.00019,16.36789]
[1778100341491,32.59,81336.84,0.73,0.24931,0.00019,16.36789]
[1778100341786,32.59,81340.64,0.73,0.25002,0.00019,16.39369]
[1778100343469,32.59,81341.16,0.73,0.25013,0.00019,16.39732]
[1778100343504,32.59,81341.16,0.73,0.25013,0.00019,16.39732]
[1778100343533,32.59,81341.16,0.73,0.25013,0.00019,16.39732]
[1778100343801,32.59,81343.0,0.73,0.25048,0.00019,16.40989]
[1778100345491,32.59,81343.53,0.73,0.25058,0.00019,16.41359]
[1778100345526,32.59,81343.53,0.73,0.25058,0.00019,16.41359]
[1778100345816,32.59,81343.73,0.73,0.25062,0.00019,16.41503]
[1778100347511,32.59,81343.73,0.73,0.25062,0.00019,16.41503]
[1778100347545,32.59,81343.73,0.73,0.25062,0.00019,16.41503]
[1778100347574,32.59,81343.73,0.73,0.25062,0.00019,16.41503]
[1778100347829,32.59,81341.83,0.73,0.25027,0.00019,16.40235]
[1778100348038,32.59,81341.83,0.73,0.25027,0.00019,16.40235]
[1778100348055,32.59,81341.83,0.73,0.25027,0.00019,16.40235]
[1778100348838,32.59,81342.52,0.73,0.2504,0.00019,16.4071]
[1778100349868,32.59,81349.1,0.73,0.25165,0.00019,16.45169]
[1778100354035,32.59,81350.13,0.73,0.25185,0.00019,16.45888]
[1778100354112,32.59,81350.13,0.73,0.25185,0.00019,16.45888]
[1778100354879,32.59,81350.93,0.73,0.252,0.00019,16.46431]
[1778100355612,32.59,81350.93,0.73,0.252,0.00019,16.46431]
[1778100355632,32.59,81350.93,0.73,0.252,0.00019,16.46431]
[1778100355640,32.59,81350.93,0.73,0.252,0.00019,16.46431]
[1778100355661,32.59,81350.93,0.73,0.252,0.00019,16.46431]
[1778100355885,32.59,81360.47,0.73,0.25382,0.00019,16.52855]
[1778100357628,32.59,81362.49,0.73,0.2542,0.00019,16.54214]
[1778100357642,32.59,81362.49,0.73,0.2542,0.00019,16.54214]
[1778100357648,32.59,81362.49,0.73,0.2542,0.00019,16.54214]
[1778100357673,32.59,81362.49,0.73,0.2542,0.00019,16.54214]
[1778100363352,32.59,81364.73,0.73,0.25462,0.00019,16.55693]
[1778100366963,32.59,81365.78,0.73,0.25482,0.00019,16.56366]
[1778100368243,32.59,81365.49,0.73,0.25476,0.00019,16.56172]
[1778100369738,32.59,81365.59,0.73,0.25478,0.00019,16.56225]
[1778100370188,32.59,81365.8,0.73,0.25481,0.00019,16.56359]
[1778100371790,32.59,81359.56,0.73,0.25362,0.00019,16.52167]
[1778100371862,32.59,81349.57,0.73,0.25172,0.00019,16.45426]
[1778100373800,32.59,81348.26,0.73,0.25147,0.00019,16.44528]
[1778100373822,32.59,81348.27,0.73,0.25147,0.00019,16.44526]
[1778100375761,32.59,81347.96,0.73,0.25141,0.00019,16.44315]
[1778100375824,32.59,81347.96,0.73,0.25141,0.00019,16.44315]
[1778100375828,32.59,81347.96,0.73,0.25141,0.00019,16.44315]
[1778100377483,32.59,81346.96,0.73,0.25122,0.00019,16.43638]
[1778100379091,32.59,81346.76,0.73,0.25118,0.00019,16.43502]
[1778100379772,32.59,81346.76,0.73,0.25118,0.00019,16.43502]
[1778100382839,32.59,81346.96,0.73,0.25122,0.00019,16.43634]
[1778100384156,32.59,81346.74,0.73,0.25117,0.00019,16.4348]
[1778100384706,32.59,81346.74,0.73,0.25117,0.00019,16.4348]
[1778100385373,32.59,81346.12,0.73,0.25106,0.00019,16.43058]
[1778100385868,32.59,81346.12,0.73,0.25106,0.00019,16.43058]
[1778100387244,32.59,81343.4,0.73,0.25054,0.00019,16.41208]
[1778100387426,32.59,81343.4,0.73,0.25054,0.00019,16.41208]
[1778100387983,32.59,81343.5,0.73,0.25055,0.00019,16.41268]
[1778100388022,32.59,81343.5,0.73,0.25055,0.00019,16.41268]
[1778100388029,32.59,81343.5,0.73,0.25055,0.00019,16.41268]
[1778100388053,32.59,81343.5,0.73,0.25055,0.00019,16.41268]
[1778100393254,32.59,81343.06,0.73,0.25041,0.00019,16.40378]
[1778100396074,32.59,81347.78,0.73,0.2513,0.00019,16.43551]
[1778100396091,32.59,81347.78,0.73,0.2513,0.00019,16.43551]
[1778100396096,32.59,81347.78,0.73,0.2513,0.00019,16.43551]
[1778100396121,32.59,81347.78,0.73,0.2513,0.00019,16.43551]
[1778100398096,32.59,81347.78,0.73,0.2513,0.00019,16.43539]
[1778100398127,32.59,81347.78,0.73,0.2513,0.00019,16.43539]
[1778100398157,32.59,81347.78,0.73,0.2513,0.00019,16.43539]
[1778100398303,32.59,81347.92,0.73,0.25132,0.00019,16.43627]
[1778100400119,32.58,81347.92,0.73,0.25132,0.00019,16.43619]
[1778100400153,32.58,81347.92,0.73,0.25132,0.00019,16.43619]
[1778100400356,32.58,81347.93,0.73,0.25132,0.00019,16.43618]
[1778100401878,32.58,81347.93,0.73,0.25132,0.00019,16.43618]
[1778100402152,32.58,81348.39,0.73,0.2514,0.00019,16.43921]
[1778100402154,32.58,81348.39,0.73,0.2514,0.00019,16.43921]
[1778100402197,32.58,81348.39,0.73,0.2514,0.00019,16.43921]
[1778100402201,32.58,81348.39,0.73,0.2514,0.00019,16.43921]
[1778100402227,32.58,81348.39,0.73,0.2514,0.00019,16.43921]
[1778100402629,32.58,81348.39,0.73,0.2514,0.00019,16.43921]
[1778100403258,32.58,81348.61,0.73,0.25144,0.00019,16.44061]
[1778100404176,32.58,81349.06,0.73,0.25153,0.00019,16.44358]
[1778100404201,32.58,81349.06,0.73,0.25153,0.00019,16.44358]
[1778100404230,32.58,81349.06,0.73,0.25153,0.00019,16.44358]
[1778100404387,32.58,81349.22,0.73,0.25155,0.00019,16.44457]
[1778100406196,32.58,81349.57,0.73,0.25162,0.00019,16.44685]
[1778100406224,32.58,81349.57,0.73,0.25162,0.00019,16.44685]
[1778100406741,32.58,81349.76,0.73,0.25165,0.00019,16.44804]
[1778100408216,32.58,81349.76,0.73,0.25165,0.00019,16.44795]
[1778100408253,32.58,81349.76,0.73,0.25165,0.00019,16.44795]
[1778100408261,32.58,81349.76,0.73,0.25165,0.00019,16.44795]
[1778100408288,32.58,81349.76,0.73,0.25165,0.00019,16.44795]
[1778100410234,32.58,81350.39,0.73,0.25176,0.00019,16.45202]
[1778100410259,32.58,81350.39,0.73,0.25176,0.00019,16.45202]
[1778100410268,32.58,81350.39,0.73,0.25176,0.00019,16.45202]
[1778100410290,32.58,81350.39,0.73,0.25176,0.00019,16.45202]
[1778100411244,32.58,81352.68,0.73,0.2522,0.00019,16.46738]
[1778100412264,32.58,81352.86,0.73,0.25223,0.00019,16.4685]
[1778100412290,32.58,81352.86,0.73,0.25223,0.00019,16.4685]
[1778100412300,32.58,81352.86,0.73,0.25223,0.00019,16.4685]
[1778100412321,32.58,81352.86,0.73,0.25223,0.00019,16.4685]
[1778100414282,32.58,81352.93,0.73,0.25224,0.00019,16.46886]
[1778100414321,32.58,81352.93,0.73,0.25224,0.00019,16.46886]
[1778100414348,32.58,81352.93,0.73,0.25224,0.00019,16.46886]
[1778100416304,32.58,81353.18,0.73,0.25227,0.00019,16.4702]
[1778100416326,32.58,81353.18,0.73,0.25227,0.00019,16.4702]
[1778100416354,32.58,81353.18,0.73,0.25227,0.00019,16.4702]
[1778100416681,32.58,81353.2,0.73,0.25227,0.00019,16.47022]
[1778100418327,32.58,81353.27,0.73,0.25228,0.00019,16.47058]
[1778100418358,32.58,81353.27,0.73,0.25228,0.00019,16.47058]
[1778100418535,32.58,81353.15,0.73,0.25226,0.00019,16.46966]
[1778100420352,32.58,81353.15,0.73,0.25226,0.00019,16.46966]
[1778100420369,32.58,81353.15,0.73,0.25226,0.00019,16.46966]
[1778100420376,32.58,81353.15,0.73,0.25226,0.00019,16.46966]
[1778100420398,32.58,81353.15,0.73,0.25226,0.00019,16.46966]
[1778100422374,32.58,81353.42,0.73,0.2523,0.00019,16.47113]
[1778100422402,32.58,81353.42,0.73,0.2523,0.00019,16.47113]
[1778100422431,32.58,81353.42,0.73,0.2523,0.00019,16.47113]
[1778100422843,32.58,81353.87,0.73,0.25238,0.00019,16.47405]
[1778100424396,32.57,81353.87,0.73,0.25238,0.00019,16.47394]
[1778100424416,32.57,81353.87,0.73,0.25238,0.00019,16.47394]
[1778100424673,32.57,81354.24,0.73,0.25245,0.00019,16.47632]
[1778100426416,32.57,81354.31,0.73,0.25246,0.00019,16.47667]
[1778100426443,32.57,81354.31,0.73,0.25246,0.00019,16.47667]
[1778100426455,32.57,81354.31,0.73,0.25246,0.00019,16.47667]
[1778100426471,32.57,81354.31,0.73,0.25246,0.00019,16.47667]
[1778100426627,32.57,81354.31,0.73,0.25246,0.00019,16.47667]
[1778100426749,32.57,81354.31,0.73,0.25246,0.00019,16.47667]
[1778100426782,32.57,81354.31,0.73,0.25246,0.00019,16.47667]
[1778100426893,32.57,81354.31,0.73,0.25246,0.00019,16.47667]
[1778100426900,32.57,81354.31,0.73,0.25246,0.00019,16.47667]
[1778100426937,32.57,81354.31,0.73,0.25246,0.00019,16.47667]
[1778100426978,32.57,81353.55,0.73,0.25231,0.00019,16.47143]
[1778100427668,32.57,81346.87,0.73,0.25104,0.00019,16.42619]
[1778100428442,32.57,81346.87,0.73,0.25104,0.00019,16.42619]
[1778100428671,32.57,81346.87,0.73,0.25104,0.00019,16.42619]
[1778100428674,32.57,81346.87,0.73,0.25104,0.00019,16.42619]
[1778100428676,32.57,81346.87,0.73,0.25104,0.00019,16.42619]
[1778100428987,32.57,81343.31,0.73,0.25036,0.00019,16.40197]
[1778100430329,32.57,81343.31,0.73,0.25036,0.00019,16.40185]
[1778100430468,32.57,81343.31,0.73,0.25036,0.00019,16.40185]
[1778100430964,32.57,81342.53,0.73,0.25021,0.00019,16.39661]
[1778100433335,32.57,81342.08,0.73,0.25013,0.00019,16.39365]
[1778100434511,32.57,81342.08,0.73,0.25013,0.00019,16.3937]
[1778100434546,32.57,81342.08,0.73,0.25013,0.00019,16.3937]
[1778100434694,32.57,81341.59,0.73,0.25004,0.00019,16.39043]
[1778100436537,32.57,81341.59,0.73,0.25004,0.00019,16.39043]
[1778100442649,32.57,81338.46,0.73,0.24945,0.00019,16.36954]
[1778100442682,32.57,81338.46,0.73,0.24945,0.00019,16.36954]
[1778100445695,32.57,81335.64,0.73,0.24893,0.00019,16.3506]
[1778100445848,32.57,81335.64,0.73,0.24893,0.00019,16.3506]
[1778100445871,32.57,81335.64,0.73,0.24893,0.00019,16.3506]
[1778100445923,32.57,81334.28,0.73,0.24867,0.00019,16.34133]
[1778100446656,32.57,81334.28,0.73,0.24867,0.00019,16.34133]
[1778100446867,32.57,81329.72,0.73,0.24781,0.00019,16.31027]
[1778100452994,32.58,81327.22,0.73,0.24729,0.00019,16.28756]
[1778100456183,32.58,81325.34,0.73,0.24694,0.00019,16.27484]
[1778100461645,32.58,81325.99,0.73,0.24707,0.00019,16.27949]
[1778100464738,32.58,81326.22,0.73,0.24711,0.00019,16.28104]
[1778100467296,32.58,81326.03,0.73,0.24707,0.00019,16.27972]
[1778100467984,32.58,81326.03,0.73,0.24707,0.00019,16.27972]
[1778100469747,32.58,81325.67,0.73,0.24701,0.00019,16.27725]
[1778100470042,32.58,81325.67,0.73,0.24701,0.00019,16.27725]
[1778100470281,32.58,81325.64,0.73,0.247,0.00019,16.27704]
[1778100470331,32.58,81325.64,0.73,0.247,0.00019,16.27704]
[1778100470470,32.58,81325.64,0.73,0.247,0.00019,16.27704]
[1778100470510,32.58,81325.64,0.73,0.247,0.00019,16.27704]
[1778100470523,32.58,81325.64,0.73,0.247,0.00019,16.27704]
[1778100470736,32.58,81325.64,0.73,0.247,0.00019,16.27704]
[1778100470955,32.58,81325.64,0.73,0.247,0.00019,16.27704]
[1778100471013,32.58,81325.64,0.73,0.247,0.00019,16.27704]
[1778100471025,32.58,81294.98,0.73,0.24127,0.00019,16.06613]
[1778100471470,32.58,81294.98,0.73,0.24127,0.00019,16.06613]
[1778100471794,32.58,81294.98,0.73,0.24127,0.00019,16.06613]
[1778100471837,32.58,81294.98,0.73,0.24127,0.00019,16.06613]
[1778100472016,32.58,81290.09,0.73,0.24036,0.00019,16.03227]
[1778100472854,32.58,81290.09,0.73,0.24036,0.00019,16.03227]
[1778100472885,32.58,81290.09,0.73,0.24036,0.00019,16.03227]
[1778100472955,32.58,81289.06,0.73,0.24017,0.00019,16.02522]
[1778100474209,32.58,81288.6,0.73,0.24009,0.00019,16.02201]
[1778100474224,32.58,81288.6,0.73,0.24009,0.00019,16.02201]
[1778100474237,32.58,81288.6,0.73,0.24009,0.00019,16.02201]
[1778100474295,32.58,81288.6,0.73,0.24009,0.00019,16.02201]
[1778100474958,32.58,81288.6,0.73,0.24009,0.00019,16.02201]
[1778100475025,32.58,81292.1,0.73,0.24074,0.00019,16.04629]
[1778100477062,32.58,81292.33,0.73,0.24078,0.00019,16.0479]
[1778100477227,32.58,81298.73,0.73,0.24197,0.00019,16.09218]
[1778100477422,32.58,81298.73,0.73,0.24197,0.00019,16.09218]
[1778100477764,32.58,81299.26,0.73,0.24207,0.00019,16.09583]
[1778100478770,32.58,81311.54,0.73,0.24436,0.00019,16.1805]
[1778100479094,32.58,81311.54,0.73,0.24436,0.00019,16.1805]
[1778100479098,32.58,81311.54,0.73,0.24436,0.00019,16.1805]
[1778100479141,32.58,81311.54,0.73,0.24436,0.00019,16.1805]
[1778100480059,32.58,81309.15,0.73,0.24391,0.00019,16.16413]
[1778100485821,32.58,81311.15,0.73,0.24429,0.00019,16.1781]
[1778100489866,32.58,81313.2,0.73,0.24468,0.00019,16.19237]
[1778100495550,32.58,81316.9,0.73,0.24539,0.00019,16.21823]
[1778100500902,32.58,81317.68,0.73,0.24554,0.00019,16.22386]
[1778100506859,32.58,81319.53,0.73,0.2459,0.00019,16.23681]
[1778100506908,32.58,81319.53,0.73,0.2459,0.00019,16.23681]
[1778100511542,32.58,81322.36,0.73,0.24643,0.00019,16.25631]
[1778100511542,32.58,81322.36,0.73,0.24643,0.00019,16.25631]
[1778100511767,32.58,81322.36,0.73,0.24643,0.00019,16.25631]
[1778100511803,32.58,81322.36,0.73,0.24643,0.00019,16.25631]
[1778100512110,32.58,81322.69,0.73,0.24644,0.00019,16.25288]
[1778100512155,32.58,81322.69,0.73,0.24644,0.00019,16.25288]
[1778100512346,32.58,81322.69,0.73,0.24644,0.00019,16.25288]
[1778100512543,32.58,81322.69,0.73,0.24644,0.00019,16.25288]
[1778100512553,32.58,81322.69,0.73,0.24644,0.00019,16.25288]
[1778100513008,32.58,81303.6,0.73,0.24287,0.00019,16.12185]
[1778100514083,32.58,81303.6,0.73,0.24287,0.00019,16.12185]
[1778100514081,32.58,81290.54,0.73,0.24044,0.00019,16.03162]
[1778100515023,32.58,81290.54,0.73,0.24044,0.00019,16.03162]
[1778100515050,32.58,81290.54,0.73,0.24044,0.00019,16.03162]
[1778100515032,32.58,81290.44,0.73,0.24042,0.00019,16.03077]
[1778100516029,32.58,81294.04,0.73,0.24109,0.00019,16.05579]
[1778100517441,32.58,81294.64,0.73,0.2412,0.00019,16.06]
[1778100519471,32.58,81294.67,0.73,0.24121,0.00019,16.06029]
[1778100523729,32.58,81294.04,0.73,0.2411,0.00019,16.05614]
[1778100523732,32.58,81294.04,0.73,0.2411,0.00019,16.05614]
[1778100523784,32.58,81294.04,0.73,0.2411,0.00019,16.05614]
[1778100523813,32.58,81294.04,0.73,0.2411,0.00019,16.05614]
[1778100524086,32.59,81295.78,0.73,0.24143,0.00019,16.06829]
[1778100524390,32.59,81295.78,0.73,0.24143,0.00019,16.06829]
[1778100526100,32.59,81304.74,0.73,0.2431,0.00019,16.13023]
[1778100526807,32.59,81304.74,0.73,0.2431,0.00019,16.13023]
[1778100527579,32.59,81303.64,0.73,0.24289,0.00019,16.12272]
[1778100527665,32.59,81304.15,0.73,0.24299,0.00019,16.12629]
[1778100531576,32.59,81304.31,0.73,0.24303,0.00019,16.12759]
[1778100531607,32.59,81304.31,0.73,0.24303,0.00019,16.12759]
[1778100531612,32.59,81304.31,0.73,0.24303,0.00019,16.12759]
[1778100536631,32.59,81302.66,0.73,0.24273,0.00019,16.11655]
[1778100537650,32.59,81302.7,0.73,0.24274,0.00019,16.1169]
[1778100537690,32.59,81302.7,0.73,0.24274,0.00019,16.1169]
[1778100537791,32.59,81302.7,0.73,0.24274,0.00019,16.11698]
[1778100539679,32.59,81302.73,0.73,0.24275,0.00019,16.11726]
[1778100539724,32.59,81302.73,0.73,0.24275,0.00019,16.11726]
[1778100539773,32.59,81302.73,0.73,0.24275,0.00019,16.11726]
[1778100539775,32.59,81302.73,0.73,0.24275,0.00019,16.11726]
[1778100540038,32.59,81302.97,0.73,0.24279,0.00019,16.11897]
[1778100540535,32.59,81302.97,0.73,0.24279,0.00019,16.11897]
[1778100544622,32.59,81296.61,0.73,0.24161,0.00019,16.07499]
[1778100551033,32.59,81298.66,0.73,0.24198,0.00019,16.08897]
[1778100556312,32.59,81299.81,0.73,0.24219,0.00019,16.09667]
[1778100561346,32.59,81298.01,0.73,0.24185,0.00019,16.08399]
[1778100567388,32.59,81299.39,0.73,0.2421,0.00019,16.0933]
[1778100572423,32.58,81304.65,0.73,0.24302,0.00019,16.12363]
[1778100575771,32.58,81305.06,0.73,0.24309,0.00019,16.12633]
[1778100575855,32.58,81305.06,0.73,0.24309,0.00019,16.12633]
[1778100576103,32.58,81305.06,0.73,0.24309,0.00019,16.12633]
[1778100576109,32.58,81305.06,0.73,0.24309,0.00019,16.12633]
[1778100576142,32.58,81305.06,0.73,0.24309,0.00019,16.12633]
[1778100576145,32.58,81305.06,0.73,0.24309,0.00019,16.12633]
[1778100578104,32.58,81309.0,0.73,0.24383,0.00019,16.15329]
[1778100578113,32.58,81309.0,0.73,0.24383,0.00019,16.15329]
[1778100578969,32.58,81313.32,0.73,0.24463,0.00019,16.1829]
[1778100579070,32.58,81313.77,0.73,0.24471,0.00019,16.18588]
[1778100584178,32.58,81314.18,0.73,0.24477,0.00019,16.18803]
[1778100584751,32.58,81313.74,0.73,0.24468,0.00019,16.18487]
[1778100589620,32.58,81314.89,0.73,0.24489,0.00019,16.19234]
[1778100589631,32.58,81314.89,0.73,0.24489,0.00019,16.19234]
[1778100590073,32.58,81317.49,0.73,0.24537,0.00019,16.20989]
[1778100591986,32.58,81325.93,0.73,0.24695,0.00019,16.26747]
[1778100593226,32.58,81325.93,0.73,0.24694,0.00019,16.26738]
[1778100594301,32.57,81325.53,0.73,0.24687,0.00019,16.26457]
[1778100594352,32.57,81325.53,0.73,0.24687,0.00019,16.26457]
[1778100594361,32.57,81325.53,0.73,0.24687,0.00019,16.26457]
[1778100594929,32.57,81325.53,0.73,0.24687,0.00019,16.26457]
[1778100598780,32.57,81326.44,0.73,0.24703,0.00019,16.27038]
[1778100605123,32.57,81320.89,0.73,0.24597,0.00019,16.23196]
[1778100611394,32.57,81320.55,0.73,0.24589,0.00019,16.22913]
[1778100617771,32.56,81320.63,0.73,0.24588,0.00019,16.22859]
[1778100618953,32.56,81312.97,0.73,0.24443,0.00019,16.17566]
[1778100619689,32.56,81312.97,0.73,0.24443,0.00019,16.17566]
[1778100619692,32.56,81312.97,0.73,0.24443,0.00019,16.17566]
[1778100619721,32.56,81312.97,0.73,0.24443,0.00019,16.17566]
[1778100620108,32.56,81312.97,0.73,0.24443,0.00019,16.17566]
[1778100620129,32.56,81312.4,0.73,0.24432,0.00019,16.17162]
[1778100620593,32.56,81312.4,0.73,0.24432,0.00019,16.17162]
[1778100620637,32.56,81312.4,0.73,0.24432,0.00019,16.17162]
[1778100620663,32.56,81312.4,0.73,0.24432,0.00019,16.17162]
[1778100626805,32.56,81310.92,0.73,0.24402,0.00019,16.16063]
[1778100628677,32.56,81310.65,0.73,0.24397,0.00019,16.15866]
[1778100628774,32.56,81310.51,0.73,0.24394,0.00019,16.15759]
[1778100630699,32.56,81310.4,0.73,0.24391,0.00019,16.15672]
[1778100630724,32.56,81310.4,0.73,0.24391,0.00019,16.15672]
[1778100630730,32.56,81310.4,0.73,0.24391,0.00019,16.15672]
[1778100632723,32.56,81311.29,0.73,0.24402,0.00019,16.15691]
[1778100632766,32.56,81311.29,0.73,0.24402,0.00019,16.15691]
[1778100633111,32.56,81311.29,0.73,0.24402,0.00019,16.15691]
[1778100633171,32.56,81314.07,0.73,0.24454,0.00019,16.17592]
[1778100634740,32.56,81314.18,0.73,0.24456,0.00019,16.17657]
[1778100634961,32.56,81314.65,0.73,0.24464,0.00019,16.17969]
[1778100641456,32.55,81312.51,0.73,0.24422,0.00019,16.16434]
[1778100647306,32.55,81310.21,0.73,0.24377,0.00019,16.14779]
[1778100652986,32.55,81309.84,0.73,0.24369,0.00019,16.14468]
[1778100656976,32.55,81309.26,0.73,0.24357,0.00019,16.14041]
[1778100657164,32.55,81309.18,0.73,0.24355,0.00019,16.13977]
[1778100663055,32.54,81308.68,0.73,0.24345,0.00019,16.13581]
[1778100668090,32.54,81308.13,0.73,0.24333,0.00019,16.13161]
[1778100673158,32.54,81307.79,0.73,0.24326,0.00019,16.12896]
[1778100673257,32.54,81307.83,0.73,0.24326,0.00019,16.12916]
[1778100679167,32.54,81307.92,0.73,0.24327,0.00019,16.12933]
[1778100687153,32.54,81307.62,0.73,0.2432,0.00019,16.12697]
[1778100693262,32.54,81307.37,0.73,0.24308,0.00019,16.11881]
[1778100700314,32.53,81306.21,0.73,0.24286,0.00019,16.11037]
[1778100706036,32.53,81304.83,0.73,0.24259,0.00019,16.10063]
[1778100711391,32.53,81304.9,0.73,0.2426,0.00019,16.10079]
[1778100717026,32.53,81304.05,0.73,0.24243,0.00019,16.09465]
[1778100722606,32.53,81305.51,0.73,0.2427,0.00019,16.10457]
[1778100728474,32.53,81305.61,0.73,0.24271,0.00019,16.10493]
[1778100733575,32.53,81305.9,0.73,0.24276,0.00019,16.10679]
[1778100739587,32.53,81306.02,0.73,0.24277,0.00019,16.10717]
[1778100745971,32.53,81306.17,0.73,0.24279,0.00019,16.108]
[1778100746045,32.52,81306.22,0.73,0.2428,0.00019,16.10825]
[1778100751671,32.52,81305.38,0.73,0.24258,0.00019,16.09642]
[1778100757309,32.52,81309.35,0.73,0.24331,0.00019,16.12355]
[1778100759764,32.52,81309.39,0.73,0.24332,0.00019,16.12368]
[1778100761836,32.52,81309.39,0.73,0.24331,0.00019,16.12355]
[1778100763682,32.52,81309.71,0.73,0.24337,0.00019,16.12569]
[1778100764167,32.52,81309.71,0.73,0.24337,0.00019,16.12569]
[1778100764332,32.52,81309.71,0.73,0.24337,0.00019,16.12555]
[1778100768215,32.52,81309.34,0.73,0.24329,0.00019,16.12279]
[1778100768219,32.52,81309.34,0.73,0.24329,0.00019,16.12279]
[1778100768257,32.52,81309.34,0.73,0.24329,0.00019,16.12279]
[1778100768297,32.52,81309.47,0.73,0.24331,0.00019,16.12362]
[1778100770239,32.52,81309.47,0.73,0.24331,0.00019,16.12355]
[1778100770264,32.52,81309.73,0.73,0.24336,0.00019,16.12528]
[1778100772266,32.52,81309.74,0.73,0.24336,0.00019,16.12528]
[1778100772269,32.52,81309.74,0.73,0.24336,0.00019,16.12528]
[1778100776305,32.52,81309.67,0.73,0.24334,0.00019,16.12452]
[1778100776308,32.52,81309.67,0.73,0.24334,0.00019,16.12452]
[1778100776406,32.52,81309.67,0.73,0.24334,0.00019,16.12445]
[1778100778332,32.52,81309.67,0.73,0.24334,0.00019,16.12445]
[1778100779368,32.52,81309.4,0.73,0.24328,0.00019,16.12238]
[1778100782382,32.52,81309.49,0.73,0.24329,0.00019,16.1228]
[1778100782398,32.52,81309.49,0.73,0.24329,0.00019,16.1228]
[1778100782889,32.52,81309.49,0.73,0.24329,0.00019,16.12274]
[1778100784405,32.52,81309.41,0.73,0.24327,0.00019,16.12212]
[1778100785357,32.51,81307.27,0.73,0.24287,0.00019,16.10728]
[1778100788453,32.51,81306.89,0.73,0.24279,0.00019,16.10447]
[1778100788456,32.51,81306.89,0.73,0.24279,0.00019,16.10447]
[1778100788467,32.51,81306.89,0.73,0.24279,0.00019,16.10447]
[1778100788930,32.51,81306.89,0.73,0.24279,0.00019,16.10443]
[1778100790475,32.51,81307.05,0.73,0.24282,0.00019,16.10548]
[1778100791281,32.51,81309.48,0.73,0.24327,0.00019,16.12221]
[1778100796284,32.51,81310.06,0.73,0.24338,0.00019,16.12597]
[1778100796543,32.51,81310.06,0.73,0.24337,0.00019,16.12591]
[1778100796553,32.51,81310.06,0.73,0.24337,0.00019,16.12591]
[1778100796833,32.51,81310.06,0.73,0.24337,0.00019,16.12584]
[1778100798568,32.51,81310.06,0.73,0.24337,0.00019,16.12577]
[1778100799355,32.51,81310.01,0.73,0.24336,0.00019,16.12536]
[1778100801703,32.51,81314.2,0.73,0.24414,0.00019,16.15411]
[1778100801727,32.51,81314.2,0.73,0.24414,0.00019,16.15411]
[1778100802021,32.51,81314.31,0.73,0.24416,0.00019,16.1548]
[1778100808063,32.51,81316.23,0.73,0.24451,0.00019,16.1676]
[1778100813098,32.51,81319.52,0.73,0.24506,0.00019,16.18411]
[1778100818209,32.51,81321.36,0.73,0.2454,0.00019,16.19638]
[1778100824175,32.51,81322.48,0.73,0.24561,0.00019,16.20404]
[1778100829211,32.51,81322.29,0.73,0.24557,0.00019,16.2027]
[1778100834246,32.51,81319.86,0.73,0.24511,0.00019,16.18601]
[1778100839281,32.51,81320.35,0.73,0.2452,0.00019,16.18931]
[1778100844318,32.51,81320.29,0.73,0.24519,0.00019,16.18883]
[1778100844828,32.51,81320.29,0.73,0.24519,0.00019,16.18883]
[1778100844899,32.51,81320.29,0.73,0.24519,0.00019,16.18883]
[1778100845323,32.51,81321.2,0.73,0.24536,0.00019,16.19508]
[1778100847337,32.51,81329.4,0.73,0.24691,0.00019,16.25148]
[1778100853379,32.51,81331.76,0.73,0.24736,0.00019,16.26778]
[1778100857714,32.51,81332.79,0.73,0.24756,0.00019,16.27485]
[1778100857817,32.51,81332.79,0.73,0.24756,0.00019,16.27485]
[1778100858414,32.51,81331.24,0.73,0.24726,0.00019,16.26426]
[1778100859099,32.51,81331.24,0.73,0.24726,0.00019,16.26426]
[1778100859288,32.51,81331.24,0.73,0.24726,0.00019,16.26426]
[1778100859677,32.51,81336.34,0.73,0.24823,0.00019,16.2991]
[1778100859685,32.51,81336.34,0.73,0.24823,0.00019,16.2991]
[1778100865462,32.51,81342.68,0.73,0.24942,0.00019,16.34202]
[1778100870929,32.5,81344.17,0.73,0.24969,0.00019,16.35181]
[1778100872181,32.5,81344.26,0.73,0.24965,0.00019,16.34664]
[1778100873215,32.5,81346.91,0.73,0.25016,0.00019,16.36457]
[1778100874792,32.5,81349.6,0.73,0.25067,0.00019,16.38287]
[1778100875460,32.5,81349.6,0.73,0.25067,0.00019,16.38287]
[1778100876208,32.5,81350.85,0.73,0.25091,0.00019,16.39141]
[1778100877481,32.5,81350.85,0.73,0.25091,0.00019,16.39141]
[1778100881444,32.5,81357.87,0.73,0.25224,0.00019,16.43891]
[1778100881548,32.5,81357.69,0.73,0.25221,0.00019,16.43769]
[1778100881837,32.5,81357.69,0.73,0.25221,0.00019,16.43769]
[1778100881841,32.5,81357.69,0.73,0.25221,0.00019,16.43769]
[1778100882467,32.5,81357.82,0.73,0.25223,0.00019,16.43835]
[1778100883559,32.5,81357.9,0.73,0.25224,0.00019,16.43878]
[1778100885580,32.5,81358.35,0.73,0.25232,0.00019,16.4416]
[1778100887602,32.5,81358.14,0.73,0.25227,0.00019,16.43995]
[1778100889623,32.5,81357.63,0.73,0.25217,0.00019,16.43627]
[1778100891663,32.5,81354.68,0.73,0.2516,0.00019,16.41609]
[1778100895699,32.5,81354.99,0.73,0.25165,0.00019,16.41779]
[1778100902723,32.49,81353.25,0.73,0.2513,0.00019,16.4054]
[1778100905812,32.49,81353.02,0.73,0.25125,0.00019,16.40372]
[1778100911786,32.49,81353.12,0.73,0.25126,0.00019,16.40399]
[1778100918433,32.49,81354.35,0.73,0.25148,0.00019,16.41194]
[1778100923870,32.49,81354.38,0.73,0.25148,0.00019,16.41175]
[1778100928933,32.49,81354.61,0.73,0.25151,0.00019,16.41306]
[1778100929353,32.49,81354.61,0.73,0.25151,0.00019,16.41306]
[1778100929411,32.49,81354.61,0.73,0.25151,0.00019,16.41306]
[1778100929417,32.49,81354.61,0.73,0.25151,0.00019,16.41306]
[1778100929522,32.49,81357.92,0.73,0.25214,0.00019,16.4354]
[1778100930491,32.49,81371.8,0.73,0.2548,0.00019,16.52891]
[1778100934150,32.49,81373.66,0.73,0.25511,0.00019,16.53584]
[1778100934226,32.49,81373.6,0.73,0.25509,0.00019,16.53537]
[1778100937254,32.49,81373.4,0.73,0.25505,0.00019,16.53395]
[1778100937355,32.49,81374.56,0.73,0.25527,0.00019,16.5417]
[1778100938514,32.49,81381.11,0.73,0.25653,0.00019,16.58554]
[1778100941179,32.49,81383.0,0.73,0.25689,0.00019,16.59805]
[1778100941503,32.49,81385.69,0.73,0.25741,0.00019,16.61593]
[1778100941548,32.49,81385.69,0.73,0.25741,0.00019,16.61593]
[1778100943331,32.48,81373.09,0.73,0.25498,0.00019,16.53135]
[1778100943887,32.48,81373.09,0.73,0.25498,0.00019,16.53135]
[1778100949798,32.48,81372.99,0.73,0.25495,0.00019,16.53039]
[1778100954990,32.48,81373.15,0.73,0.25497,0.00019,16.5313]
[1778100960013,32.48,81372.44,0.73,0.25483,0.00019,16.52635]
[1778100960434,32.48,81372.44,0.73,0.25483,0.00019,16.52635]
[1778100960535,32.48,81371.97,0.73,0.25474,0.00019,16.52316]
[1778100965550,32.48,81370.99,0.73,0.25455,0.00019,16.51647]
[1778100972210,32.48,81376.33,0.73,0.25557,0.00019,16.55206]
[1778100976933,32.48,81380.51,0.73,0.25637,0.00019,16.57985]
[1778100978654,32.48,81382.59,0.73,0.25676,0.00019,16.59366]
[1778100978799,32.48,81382.59,0.73,0.25676,0.00019,16.59358]
[1778100980673,32.48,81382.75,0.73,0.25679,0.00019,16.59465]
[1778100980701,32.48,81382.75,0.73,0.25679,0.00019,16.59465]
[1778100980729,32.48,81382.75,0.73,0.25679,0.00019,16.59465]
[1778100981274,32.48,81383.02,0.73,0.25684,0.00019,16.59626]
[1778100986309,32.47,81383.52,0.73,0.25692,0.00019,16.59911]
[1778100991344,32.47,81384.28,0.73,0.257,0.00019,16.59804]
[1778100994842,32.47,81383.73,0.73,0.25689,0.00019,16.59419]
[1778100994846,32.47,81383.73,0.73,0.25689,0.00019,16.59419]
[1778100995375,32.47,81383.93,0.73,0.25692,0.00019,16.59536]
[1778100996980,32.47,81384.1,0.73,0.25695,0.00019,16.59642]
[1778100997631,32.47,81384.3,0.73,0.25699,0.00019,16.59767]
[1778100998748,32.47,81384.3,0.73,0.25699,0.00019,16.59759]
[1778100998900,32.47,81384.3,0.73,0.25699,0.00019,16.59759]
[1778100999580,32.47,81384.49,0.73,0.25702,0.00019,16.59877]
[1778101000927,32.47,81384.49,0.73,0.25702,0.00019,16.59869]
[1778101001417,32.47,81384.68,0.73,0.25705,0.00019,16.59987]
[1778101001908,32.47,81384.68,0.73,0.25705,0.00019,16.59987]
[1778101002944,32.47,81384.79,0.73,0.25707,0.00019,16.60052]
[1778101003431,32.47,81384.8,0.73,0.25707,0.00019,16.6005]
[1778101008466,32.47,81385.15,0.73,0.25713,0.00019,16.60241]
[1778101009365,32.47,81385.15,0.73,0.25713,0.00019,16.60241]
[1778101015515,32.46,81391.21,0.73,0.25828,0.00019,16.64246]
[1778101020550,32.46,81390.83,0.73,0.25821,0.00019,16.63976]
[1778101023248,32.46,81390.7,0.73,0.25818,0.00019,16.63884]
[1778101024735,32.46,81395.42,0.73,0.25909,0.00019,16.6702]
[1778101025228,32.46,81395.42,0.73,0.25909,0.00019,16.6702]
[1778101026653,32.46,81398.22,0.73,0.25963,0.00019,16.68874]
[1778101027324,32.46,81398.22,0.73,0.25963,0.00019,16.68874]
[1778101027328,32.46,81398.22,0.73,0.25963,0.00019,16.68874]
[1778101030423,32.46,81399.0,0.73,0.25978,0.00019,16.69389]
[1778101032423,32.46,81398.55,0.73,0.2597,0.00019,16.69095]
[1778101033297,32.46,81398.14,0.73,0.25962,0.00019,16.68825]
[1778101033322,32.46,81398.14,0.73,0.25962,0.00019,16.68825]
[1778101033348,32.46,81398.21,0.73,0.25963,0.00019,16.68874]
[1778101035324,32.46,81398.21,0.73,0.25963,0.00019,16.68874]
[1778101035598,32.46,81398.06,0.73,0.2596,0.00019,16.68779]
[1778101040623,32.46,81397.7,0.73,0.25954,0.00019,16.68551]
[1778101045448,32.46,81397.34,0.73,0.25947,0.00019,16.68326]
[1778101045452,32.46,81397.34,0.73,0.25947,0.00019,16.68326]
[1778101045460,32.46,81397.34,0.73,0.25947,0.00019,16.68326]
[1778101045529,32.46,81396.84,0.73,0.25938,0.00019,16.67997]
[1778101050760,32.47,81396.7,0.73,0.25935,0.00019,16.6792]
[1778101055795,32.47,81393.41,0.73,0.25867,0.00019,16.65186]
[1778101060830,32.47,81393.98,0.73,0.25879,0.00019,16.65596]
[1778101064529,32.47,81393.78,0.73,0.25876,0.00019,16.6548]
[1778101067842,32.47,81400.79,0.73,0.26012,0.00019,16.70156]
[1778101068083,32.47,81402.4,0.73,0.26044,0.00019,16.71224]
[1778101072281,32.47,81409.23,0.73,0.26176,0.00019,16.75736]
[1778101077323,32.47,81409.65,0.73,0.26184,0.00019,16.75995]
[1778101082985,32.47,81409.49,0.73,0.2618,0.00019,16.75855]
[1778101088020,32.47,81411.98,0.73,0.26227,0.00019,16.77474]
[1778101093055,32.46,81411.72,0.73,0.26221,0.00019,16.77272]
[1778101098094,32.46,81409.02,0.73,0.26168,0.00019,16.75465]
[1778101103129,32.46,81409.12,0.73,0.26169,0.00019,16.75509]
[1778101109171,32.46,81407.48,0.73,0.26137,0.00019,16.74408]
[1778101115417,32.46,81408.61,0.73,0.26153,0.00019,16.74565]
[1778101118261,32.46,81408.8,0.73,0.26157,0.00019,16.74683]
[1778101118678,32.46,81409.6,0.73,0.26172,0.00019,16.75205]
[1778101120282,32.46,81409.65,0.73,0.26173,0.00019,16.75234]
[1778101120284,32.46,81409.65,0.73,0.26173,0.00019,16.75234]
[1778101120291,32.46,81409.65,0.73,0.26173,0.00019,16.75234]
[1778101122307,32.46,81409.8,0.73,0.26175,0.00019,16.75325]
[1778101122311,32.46,81409.8,0.73,0.26175,0.00019,16.75325]
[1778101124327,32.46,81410.0,0.73,0.26179,0.00019,16.75448]
[1778101124335,32.46,81410.0,0.73,0.26179,0.00019,16.75448]
[1778101126347,32.46,81412.77,0.73,0.26233,0.0002,16.77267]
[1778101126358,32.46,81412.77,0.73,0.26233,0.0002,16.77267]
[1778101128371,32.46,81412.61,0.73,0.26229,0.0002,16.77153]
[1778101128373,32.46,81412.61,0.73,0.26229,0.0002,16.77153]
[1778101128375,32.46,81412.61,0.73,0.26229,0.0002,16.77153]
[1778101130395,32.46,81412.57,0.73,0.26228,0.0002,16.77114]
[1778101130398,32.46,81412.57,0.73,0.26228,0.0002,16.77114]
[1778101135404,32.46,81406.59,0.73,0.26111,0.00019,16.73135]
[1778101140174,32.46,81406.04,0.73,0.261,0.00019,16.7276]
[1778101140180,32.46,81406.04,0.73,0.261,0.00019,16.7276]
[1778101140279,32.46,81406.04,0.73,0.261,0.00019,16.7276]
[1778101140410,32.46,81401.71,0.73,0.26016,0.00019,16.6989]
[1778101145429,32.46,81397.98,0.73,0.25943,0.00019,16.6742]
[1778101150465,32.46,81395.16,0.73,0.25889,0.00019,16.65569]
[1778101152478,32.46,81397.17,0.73,0.25929,0.00019,16.66916]
[1778101155500,32.46,81397.17,0.73,0.25929,0.00019,16.66929]
[1778101160536,32.46,81397.07,0.73,0.25928,0.00019,16.66883]
[1778101165572,32.46,81397.32,0.73,0.25933,0.00019,16.67071]
[1778101168816,32.46,81399.39,0.73,0.25974,0.00019,16.68457]
[1778101174635,32.46,81397.67,0.73,0.25936,0.00019,16.66769]
[1778101178931,32.46,81401.33,0.73,0.26007,0.00019,16.69215]
[1778101184706,32.46,81401.76,0.73,0.26016,0.00019,16.69513]
[1778101184899,32.46,81401.76,0.73,0.26016,0.00019,16.69513]
[1778101185713,32.46,81401.72,0.73,0.26015,0.00019,16.69488]
[1778101187206,32.46,81403.04,0.73,0.26041,0.00019,16.70364]
[1778101192219,32.46,81408.0,0.73,0.26138,0.00019,16.73645]
[1778101197798,32.46,81409.14,0.73,0.26159,0.00019,16.74376]
[1778101200922,32.46,81406.34,0.73,0.26104,0.00019,16.72515]
[1778101206861,32.46,81414.46,0.73,0.26262,0.0002,16.77856]
[1778101213911,32.46,81414.57,0.73,0.26263,0.0002,16.77881]
[1778101220553,32.46,81414.44,0.73,0.26259,0.0002,16.77745]
[1778101222857,32.46,81414.32,0.73,0.26256,0.0002,16.77659]
[1778101222902,32.46,81414.32,0.73,0.26256,0.0002,16.77659]
[1778101222964,32.46,81414.32,0.73,0.26256,0.0002,16.77659]
[1778101223105,32.45,81416.28,0.73,0.26294,0.0002,16.78937]
[1778101224607,32.45,81416.28,0.73,0.26294,0.0002,16.78937]
[1778101224613,32.45,81423.17,0.73,0.26428,0.0002,16.83457]
[1778101225118,32.45,81423.17,0.73,0.26428,0.0002,16.83457]
[1778101225194,32.45,81424.04,0.73,0.26446,0.0002,16.84028]
[1778101229415,32.45,81426.95,0.73,0.26502,0.0002,16.85924]
[1778101233704,32.45,81434.9,0.73,0.26652,0.0002,16.90523]
[1778101239607,32.45,81434.98,0.73,0.26653,0.0002,16.90552]
[1778101239809,32.45,81434.98,0.73,0.26653,0.0002,16.90552]
[1778101241638,32.45,81435.0,0.73,0.26654,0.0002,16.90564]
[1778101241645,32.45,81435.0,0.73,0.26654,0.0002,16.90564]
[1778101243646,32.45,81435.41,0.73,0.26662,0.0002,16.90829]
[1778101243663,32.45,81435.41,0.73,0.26662,0.0002,16.90829]
[1778101243703,32.45,81436.0,0.73,0.26673,0.0002,16.91213]
[1778101245671,32.45,81436.0,0.73,0.26673,0.0002,16.91212]
[1778101245763,32.45,81435.9,0.73,0.26671,0.0002,16.91146]
[1778101247695,32.45,81435.8,0.73,0.26669,0.0002,16.9108]
[1778101247701,32.45,81435.8,0.73,0.26669,0.0002,16.9108]
[1778101247787,32.45,81435.75,0.73,0.26668,0.0002,16.91046]
[1778101249719,32.45,81435.67,0.73,0.26667,0.0002,16.90992]
[1778101249726,32.45,81435.67,0.73,0.26667,0.0002,16.90992]
[1778101251738,32.45,81435.54,0.73,0.26664,0.0002,16.90905]
[1778101251743,32.45,81435.54,0.73,0.26664,0.0002,16.90905]
[1778101253760,32.45,81435.51,0.73,0.26663,0.0002,16.90883]
[1778101253766,32.45,81435.51,0.73,0.26663,0.0002,16.90883]
[1778101255786,32.45,81435.46,0.73,0.26662,0.0002,16.90848]
[1778101255793,32.45,81435.46,0.73,0.26662,0.0002,16.90848]
[1778101255864,32.45,81435.37,0.73,0.2666,0.0002,16.90788]
[1778101256902,32.45,81435.37,0.73,0.2666,0.0002,16.90787]
[1778101257504,32.45,81435.37,0.73,0.2666,0.0002,16.90787]
[1778101257931,32.45,81435.41,0.73,0.26661,0.0002,16.90812]
[1778101259824,32.45,81435.41,0.73,0.26661,0.0002,16.90812]
[1778101259830,32.45,81435.41,0.73,0.26661,0.0002,16.90812]
[1778101260869,32.45,81435.36,0.73,0.2666,0.0002,16.90777]
[1778101261851,32.45,81435.36,0.73,0.2666,0.0002,16.90777]
[1778101261855,32.45,81435.36,0.73,0.2666,0.0002,16.90777]
[1778101263874,32.45,81435.4,0.73,0.26661,0.0002,16.90801]
[1778101263876,32.45,81435.34,0.73,0.2666,0.0002,16.90761]
[1778101263881,32.45,81435.34,0.73,0.2666,0.0002,16.90761]
[1778101264632,32.45,81435.34,0.73,0.2666,0.0002,16.90761]
[1778101264655,32.45,81435.3,0.73,0.26659,0.0002,16.90734]
[1778101265894,32.45,81435.28,0.73,0.26658,0.0002,16.9072]
[1778101265916,32.45,81435.28,0.73,0.26658,0.0002,16.9072]
[1778101266519,32.45,81435.26,0.73,0.26658,0.0002,16.90706]
[1778101267916,32.45,81435.26,0.73,0.26658,0.0002,16.90705]
[1778101268666,32.45,81435.26,0.73,0.26658,0.0002,16.90705]
[1778101268769,32.45,81435.26,0.73,0.26658,0.0002,16.90705]
[1778101268804,32.45,81435.26,0.73,0.26658,0.0002,16.90705]
[1778101268875,32.45,81435.26,0.73,0.26658,0.0002,16.90705]
[1778101268804,32.45,81428.48,0.73,0.26524,0.0002,16.86267]
[1778101269641,32.45,81428.48,0.73,0.26524,0.0002,16.86267]
[1778101269779,32.45,81428.48,0.73,0.26524,0.0002,16.86267]
[1778101269847,32.45,81419.26,0.73,0.26343,0.0002,16.80209]
[1778101271978,32.45,81413.3,0.73,0.26226,0.0002,16.76253]
[1778101272611,32.45,81413.3,0.73,0.26226,0.0002,16.76253]
[1778101273127,32.45,81412.64,0.73,0.26213,0.0002,16.75809]
[1778101273147,32.45,81412.64,0.73,0.26213,0.0002,16.75809]
[1778101273606,32.45,81412.64,0.73,0.26213,0.0002,16.75809]
[1778101273820,32.45,81403.16,0.73,0.26028,0.00019,16.69533]
[1778101275588,32.45,81401.67,0.73,0.25999,0.00019,16.6854]
[1778101275618,32.45,81401.67,0.73,0.25999,0.00019,16.6854]
[1778101276011,32.45,81397.17,0.73,0.25912,0.00019,16.65551]
[1778101276825,32.45,81397.18,0.73,0.25912,0.00019,16.6556]
[1778101282471,32.45,81398.28,0.73,0.25934,0.00019,16.66312]
[1778101284095,32.45,81398.96,0.73,0.25947,0.00019,16.66777]
[1778101284100,32.45,81398.96,0.73,0.25947,0.00019,16.66777]
[1778101284126,32.45,81398.96,0.73,0.25947,0.00019,16.66777]
[1778101284421,32.45,81398.53,0.73,0.25939,0.00019,16.66496]
[1778101290872,32.45,81398.69,0.73,0.25943,0.00019,16.66619]
[1778101297498,32.45,81399.55,0.73,0.25955,0.00019,16.6666]
[1778101302532,32.45,81404.09,0.73,0.26044,0.00019,16.69689]
[1778101303918,32.45,81404.09,0.73,0.26044,0.00019,16.69689]
[1778101304547,32.45,81404.09,0.73,0.26044,0.00019,16.69689]
[1778101304874,32.45,81404.09,0.73,0.26044,0.00019,16.69689]
[1778101309669,32.45,81404.42,0.73,0.26051,0.00019,16.69912]
[1778101310251,32.45,81404.35,0.73,0.26049,0.00019,16.69866]
[1778101310383,32.45,81404.35,0.73,0.26049,0.00019,16.69866]
[1778101310589,32.45,81404.35,0.73,0.26049,0.00019,16.69867]
[1778101315626,32.45,81403.97,0.73,0.26042,0.00019,16.69618]
[1778101320659,32.45,81404.25,0.73,0.26048,0.00019,16.69808]
[1778101325694,32.45,81403.97,0.73,0.26042,0.00019,16.69626]
[1778101331880,32.45,81404.15,0.73,0.26046,0.00019,16.69748]
[1778101337145,32.45,81404.3,0.73,0.26049,0.00019,16.69853]
[1778101342926,32.45,81403.98,0.73,0.26043,0.00019,16.69645]
[1778101343261,32.45,81403.88,0.73,0.26041,0.00019,16.69579]
[1778101343944,32.45,81415.45,0.73,0.26267,0.0002,16.77225]
[1778101344053,32.45,81415.45,0.73,0.26267,0.0002,16.77225]
[1778101344077,32.45,81415.45,0.73,0.26267,0.0002,16.77225]
[1778101344360,32.45,81415.45,0.73,0.26267,0.0002,16.77225]
[1778101344829,32.45,81415.6,0.73,0.26269,0.0002,16.77325]
[1778101345937,32.45,81421.88,0.73,0.26393,0.0002,16.81462]
[1778101346197,32.45,81421.88,0.73,0.26393,0.0002,16.81462]
[1778101346789,32.45,81421.88,0.73,0.26393,0.0002,16.81462]
[1778101346878,32.45,81421.88,0.73,0.26393,0.0002,16.81464]
[1778101350868,32.45,81429.35,0.73,0.26539,0.0002,16.8635]
[1778101353505,32.45,81430.6,0.73,0.26558,0.0002,16.86589]
[1778101358925,32.45,81432.09,0.73,0.26586,0.0002,16.87537]
[1778101361068,32.45,81427.15,0.73,0.26489,0.0002,16.84311]
[1778101361946,32.45,81427.15,0.73,0.2649,0.0002,16.84314]
[1778101366981,32.45,81426.16,0.73,0.2647,0.0002,16.83664]
[1778101367974,32.45,81426.16,0.73,0.2647,0.0002,16.83664]
[1778101368088,32.45,81426.16,0.73,0.2647,0.0002,16.83664]
[1778101368595,32.45,81425.77,0.73,0.26462,0.0002,16.83409]
[1778101369502,32.45,81434.34,0.73,0.26631,0.0002,16.89018]
[1778101375040,32.45,81436.77,0.73,0.26679,0.0002,16.90618]
[1778101381678,32.45,81435.71,0.73,0.26659,0.0002,16.89929]
[1778101388131,32.45,81435.62,0.73,0.26657,0.0002,16.89875]
[1778101391747,32.45,81427.23,0.73,0.26492,0.0002,16.84399]
[1778101399366,32.45,81427.74,0.73,0.26502,0.0002,16.84734]
[1778101399428,32.45,81427.45,0.73,0.26496,0.0002,16.84528]
[1778101402347,32.45,81425.91,0.73,0.26466,0.0002,16.83511]
[1778101402988,32.45,81425.52,0.73,0.26458,0.0002,16.83251]
[1778101403416,32.45,81425.52,0.73,0.26458,0.0002,16.83251]
[1778101403423,32.45,81425.52,0.73,0.26458,0.0002,16.83251]
[1778101403893,32.45,81425.52,0.73,0.26458,0.0002,16.83251]
[1778101403964,32.45,81424.78,0.73,0.26443,0.0002,16.82758]
[1778101405430,32.45,81424.78,0.73,0.26443,0.0002,16.8275]
[1778101405435,32.45,81423.78,0.73,0.26423,0.0002,16.82086]
[1778101411889,32.45,81424.27,0.73,0.26426,0.0002,16.81787]
[1778101417281,32.45,81424.71,0.73,0.26433,0.0002,16.82029]
[1778101425121,32.44,81429.46,0.73,0.26524,0.0002,16.85076]
[1778101425296,32.44,81429.46,0.73,0.26524,0.0002,16.85076]
[1778101425391,32.44,81429.89,0.73,0.26531,0.0002,16.85308]
[1778101426461,32.44,81429.89,0.73,0.26531,0.0002,16.85308]
[1778101427679,32.44,81430.59,0.73,0.26544,0.0002,16.85754]
[1778101427780,32.44,81430.72,0.73,0.26547,0.0002,16.85826]
[1778101437891,32.44,81431.05,0.73,0.26552,0.0002,16.86004]
[1778101439809,32.44,81431.49,0.73,0.26559,0.0002,16.86246]
[1778101439863,32.44,81431.87,0.73,0.26566,0.0002,16.8648]
[1778101446527,32.43,81432.13,0.73,0.2657,0.0002,16.86619]
[1778101447888,32.43,81432.41,0.73,0.26575,0.0002,16.86782]
[1778101447893,32.43,81432.41,0.73,0.26575,0.0002,16.86782]
[1778101447903,32.43,81432.41,0.73,0.26575,0.0002,16.86782]
[1778101447904,32.43,81432.41,0.73,0.26575,0.0002,16.86782]
[1778101454594,32.43,81432.91,0.73,0.26583,0.0002,16.87055]
[1778101459629,32.43,81435.35,0.73,0.2663,0.0002,16.88609]
[1778101464664,32.43,81435.91,0.73,0.2664,0.0002,16.88937]
[1778101470706,32.43,81435.93,0.73,0.26641,0.0002,16.88954]
[1778101476748,32.43,81436.38,0.73,0.26644,0.0002,16.8867]
[1778101483009,32.43,81436.97,0.73,0.26655,0.0002,16.89035]
[1778101484283,32.43,81436.9,0.73,0.26654,0.0002,16.88992]
[1778101484805,32.43,81436.78,0.73,0.26651,0.0002,16.88918]
[1778101488329,32.43,81436.35,0.73,0.26643,0.0002,16.88634]
[1778101488443,32.43,81436.35,0.73,0.26643,0.0002,16.88634]
[1778101488869,32.43,81436.35,0.73,0.26643,0.0002,16.88634]
[1778101488932,32.42,81436.3,0.73,0.26642,0.0002,16.88593]
[1778101489444,32.42,81436.3,0.73,0.26642,0.0002,16.88593]
[1778101490349,32.42,81436.3,0.73,0.26642,0.0002,16.88589]
[1778101490847,32.42,81436.22,0.73,0.2664,0.0002,16.88533]
[1778101501923,32.42,81435.71,0.73,0.26629,0.0002,16.88173]
[1778101503013,32.42,81492.51,0.73,0.27759,0.0002,17.24644]
[1778101504529,32.42,81492.51,0.73,0.27759,0.0002,17.24644]
[1778101505051,32.42,81488.8,0.73,0.27685,0.0002,17.223]
[1778101506027,32.42,81429.76,0.73,0.26511,0.0002,16.84246]
[1778101509047,32.42,81430.43,0.73,0.26522,0.0002,16.84618]
[1778101514071,32.42,81430.81,0.73,0.2653,0.0002,16.84885]
[1778101519097,32.42,81430.1,0.73,0.26517,0.0002,16.8445]
[1778101524102,32.42,81430.72,0.73,0.2653,0.0002,16.84878]
[1778101526352,32.42,81431.31,0.73,0.26541,0.0002,16.85269]
[1778101526781,32.42,81431.31,0.73,0.26541,0.0002,16.85269]
[1778101527101,32.42,81431.43,0.73,0.26544,0.0002,16.85349]
[1778101532136,32.42,81431.17,0.73,0.26534,0.0002,16.8461]
[1778101534877,32.42,81431.03,0.73,0.26531,0.0002,16.8451]
[1778101535158,32.42,81431.2,0.73,0.26534,0.0002,16.84617]
[1778101539357,32.42,81430.9,0.73,0.26528,0.0002,16.84419]
[1778101540944,32.42,81430.79,0.73,0.26525,0.0002,16.84342]
[1778101540948,32.42,81430.9,0.73,0.26527,0.0002,16.84407]
[1778101542971,32.42,81430.99,0.73,0.26529,0.0002,16.8446]
[1778101543006,32.42,81431.11,0.73,0.26531,0.0002,16.84532]
[1778101548248,32.42,81431.78,0.73,0.26543,0.0002,16.84942]
[1778101559331,32.42,81431.28,0.73,0.26533,0.0002,16.8459]
[1778101564364,32.42,81433.37,0.73,0.26574,0.0002,16.85965]
[1778101569395,32.42,81433.31,0.73,0.26573,0.0002,16.85925]
[1778101575437,32.42,81432.79,0.73,0.26563,0.0002,16.85587]
[1778101580473,32.42,81431.83,0.73,0.26544,0.0002,16.84963]
[1778101583359,32.42,81434.07,0.73,0.26588,0.0002,16.8643]
[1778101583464,32.42,81434.07,0.73,0.26588,0.0002,16.8643]
[1778101583746,32.42,81434.07,0.73,0.26588,0.0002,16.8643]
[1778101584026,32.42,81434.07,0.73,0.26588,0.0002,16.8643]
[1778101584042,32.42,81438.76,0.73,0.26681,0.0002,16.89492]
[1778101584406,32.42,81438.76,0.73,0.26681,0.0002,16.89492]
[1778101584450,32.42,81438.76,0.73,0.26681,0.0002,16.89492]
[1778101584743,32.42,81438.76,0.73,0.26681,0.0002,16.89492]
[1778101585080,32.42,81450.8,0.73,0.26919,0.0002,16.97318]
[1778101585464,32.42,81450.8,0.73,0.26919,0.0002,16.97318]
[1778101586950,32.42,81457.35,0.73,0.27049,0.0002,17.01556]
[1778101587676,32.42,81457.35,0.73,0.27049,0.0002,17.01556]
[1778101587749,32.42,81457.35,0.73,0.27049,0.0002,17.01556]
[1778101588618,32.42,81457.36,0.73,0.27049,0.0002,17.01556]
[1778101589488,32.42,81458.93,0.73,0.2708,0.0002,17.02558]
[1778101590033,32.42,81459.13,0.73,0.27083,0.0002,17.02677]
[1778101595577,32.41,81458.49,0.73,0.27064,0.0002,17.01634]
[1778101600611,32.41,81458.49,0.73,0.27063,0.0002,17.0161]
[1778101605646,32.41,81457.94,0.73,0.27052,0.0002,17.01252]
[1778101610682,32.41,81456.12,0.73,0.27016,0.0002,17.00075]
[1778101612244,32.41,81456.12,0.73,0.27016,0.0002,17.00075]
[1778101612246,32.41,81456.53,0.73,0.27024,0.0002,17.0034]
[1778101617731,32.41,81454.72,0.73,0.26986,0.0002,16.99123]
[1778101622766,32.41,81454.14,0.73,0.26974,0.0002,16.98713]
[1778101628007,32.41,81454.2,0.73,0.26974,0.0002,16.98725]
[1778101628034,32.41,81454.2,0.73,0.26974,0.0002,16.98725]
[1778101633843,32.4,81454.22,0.73,0.26973,0.0002,16.98687]
[1778101639886,32.4,81454.27,0.73,0.26972,0.0002,16.98679]
[1778101642687,32.4,81454.55,0.73,0.26978,0.0002,16.98847]
[1778101648947,32.4,81455.26,0.73,0.2699,0.0002,16.99257]
[1778101654889,32.4,81455.57,0.73,0.2699,0.0002,16.98858]
[1778101655992,32.4,81455.56,0.73,0.2699,0.0002,16.98845]
[1778101655994,32.4,81455.56,0.73,0.2699,0.0002,16.98845]
[1778101656077,32.4,81455.56,0.73,0.26989,0.0002,16.98838]
[1778101656680,32.4,81455.56,0.73,0.26989,0.0002,16.98838]
[1778101656708,32.4,81455.56,0.73,0.26989,0.0002,16.98838]
[1778101657038,32.4,81467.65,0.73,0.2723,0.0002,17.06619]
[1778101657703,32.4,81467.65,0.73,0.2723,0.0002,17.06619]
[1778101661266,32.4,81470.34,0.73,0.27284,0.0002,17.08355]
[1778101661295,32.4,81470.34,0.73,0.27284,0.0002,17.08355]
[1778101661306,32.4,81470.34,0.73,0.27284,0.0002,17.08355]
[1778101661505,32.4,81470.5,0.73,0.27287,0.0002,17.08461]
[1778101661582,32.4,81470.5,0.73,0.27287,0.0002,17.08461]
[1778101661597,32.4,81470.5,0.73,0.27287,0.0002,17.08461]
[1778101661676,32.4,81470.5,0.73,0.27287,0.0002,17.08461]
[1778101662041,32.4,81471.24,0.73,0.27302,0.0002,17.08937]
[1778101663114,32.4,81490.64,0.73,0.27691,0.0002,17.21292]
[1778101664367,32.4,81490.62,0.73,0.2769,0.0002,17.21281]
[1778101667071,32.4,81489.53,0.73,0.27668,0.0002,17.20581]
[1778101667177,32.4,81489.53,0.73,0.27668,0.0002,17.20581]
[1778101667191,32.4,81489.53,0.73,0.27668,0.0002,17.20581]
[1778101674128,32.4,81486.06,0.73,0.27598,0.0002,17.18377]
[1778101679163,32.4,81485.42,0.73,0.27585,0.0002,17.17969]
[1778101684198,32.4,81484.7,0.73,0.2757,0.0002,17.17476]
[1778101691251,32.39,81484.49,0.73,0.27564,0.0002,17.17295]
[1778101697293,32.39,81483.67,0.73,0.27546,0.0002,17.16735]
[1778101703117,32.39,81482.97,0.73,0.27531,0.0002,17.1626]
[1778101709378,32.39,81482.44,0.73,0.27519,0.0002,17.15884]
[1778101712693,32.39,81482.19,0.73,0.27514,0.0002,17.15719]
[1778101712974,32.39,81482.19,0.73,0.27514,0.0002,17.15719]
[1778101714186,32.39,81472.33,0.73,0.27311,0.0002,17.0884]
[1778101714859,32.39,81472.33,0.73,0.27311,0.0002,17.0884]
[1778101716944,32.39,81469.08,0.73,0.27246,0.0002,17.06752]
[1778101717679,32.39,81468.77,0.73,0.2724,0.0002,17.0655]
[1778101724171,32.39,81466.65,0.73,0.27198,0.0002,17.05209]
[1778101733446,32.39,81467.82,0.73,0.27222,0.0002,17.05986]
[1778101739561,32.39,81467.75,0.73,0.27223,0.0002,17.05985]
[1778101750253,32.39,81467.64,0.73,0.27221,0.0002,17.05945]
[1778101750909,32.39,81467.73,0.73,0.27224,0.0002,17.06028]
[1778101750965,32.39,81467.73,0.73,0.27224,0.0002,17.06028]
[1778101751432,32.39,81466.36,0.73,0.27197,0.0002,17.05152]
[1778101753427,32.39,81459.74,0.73,0.27065,0.0002,17.00902]
[1778101758280,32.4,81456.71,0.73,0.27006,0.0002,16.98979]
[1778101759313,32.4,81467.91,0.73,0.2723,0.0002,17.06214]
[1778101764352,32.4,81473.67,0.73,0.27346,0.0002,17.0993]
[1778101765717,32.4,81473.67,0.73,0.27346,0.0002,17.09931]
[1778101766244,32.4,81474.47,0.73,0.27362,0.0002,17.10443]
[1778101772864,32.4,81473.37,0.73,0.2734,0.0002,17.09738]
[1778101778808,32.4,81472.39,0.73,0.27315,0.0002,17.08547]
[1778101784491,32.4,81470.62,0.73,0.2728,0.0002,17.07413]
[1778101789491,32.4,81470.23,0.73,0.27272,0.0002,17.07156]
[1778101794976,32.4,81469.87,0.73,0.27264,0.0002,17.06925]
[1778101800774,32.4,81469.23,0.73,0.27252,0.0002,17.06522]
[1778101803943,32.4,81469.01,0.73,0.27248,0.0002,17.06394]
[1778101803982,32.4,81469.01,0.73,0.27248,0.0002,17.06394]
[1778101803987,32.4,81469.01,0.73,0.27248,0.0002,17.06394]
[1778101804013,32.4,81469.01,0.73,0.27248,0.0002,17.06394]
[1778101804149,32.4,81461.29,0.73,0.27094,0.0002,17.01426]
[1778101809233,32.4,81461.51,0.73,0.27098,0.0002,17.01568]
[1778101813994,32.4,81461.54,0.73,0.27099,0.0002,17.01595]
[1778101816705,32.4,81461.84,0.73,0.27105,0.0002,17.01793]
[1778101821787,32.4,81461.75,0.73,0.27104,0.0002,17.01742]
[1778101824583,32.4,81462.0,0.73,0.27109,0.0002,17.01906]
[1778101825365,32.4,81462.0,0.73,0.27109,0.0002,17.01906]
[1778101825468,32.4,81458.38,0.73,0.27037,0.0002,16.99574]
[1778101828409,32.4,81456.89,0.73,0.27007,0.0002,16.98614]
[1778101828437,32.4,81456.89,0.73,0.27007,0.0002,16.98614]
[1778101828487,32.4,81456.89,0.73,0.27007,0.0002,16.98614]
[1778101828493,32.4,81456.89,0.73,0.27007,0.0002,16.98614]
[1778101828498,32.4,81456.47,0.73,0.26999,0.0002,16.98346]
[1778101830246,32.4,81442.87,0.73,0.2673,0.0002,16.89532]
[1778101835257,32.4,81443.04,0.73,0.2673,0.0002,16.89134]
[1778101840430,32.41,81442.1,0.73,0.26713,0.0002,16.88576]
[1778101845061,32.41,81440.37,0.73,0.26681,0.0002,16.87521]
[1778101845937,32.41,81439.55,0.73,0.26665,0.0002,16.87001]
[1778101846415,32.41,81439.55,0.73,0.26665,0.0002,16.87001]
[1778101848942,32.41,81439.23,0.73,0.2666,0.0002,16.86809]
[1778101849731,32.41,81438.32,0.73,0.26642,0.0002,16.86222]
[1778101850452,32.41,81438.32,0.73,0.26642,0.0002,16.86222]
[1778101850477,32.41,81438.32,0.73,0.26642,0.0002,16.86222]
[1778101851332,32.41,81437.98,0.73,0.26635,0.0002,16.86003]
[1778101852470,32.41,81437.45,0.73,0.26625,0.0002,16.8566]
[1778101852488,32.41,81437.45,0.73,0.26625,0.0002,16.8566]
[1778101854492,32.41,81437.7,0.73,0.2663,0.0002,16.85831]
[1778101854522,32.41,81437.7,0.73,0.2663,0.0002,16.85831]
[1778101855410,32.41,81437.4,0.73,0.26624,0.0002,16.85639]
[1778101856519,32.41,81437.28,0.73,0.26622,0.0002,16.85565]
[1778101856545,32.41,81437.28,0.73,0.26622,0.0002,16.85565]
[1778101857302,32.41,81437.28,0.73,0.26622,0.0002,16.85568]
[1778101858537,32.41,81437.22,0.73,0.26621,0.0002,16.85533]
[1778101858543,32.41,81437.22,0.73,0.26621,0.0002,16.85533]
[1778101858573,32.41,81436.65,0.73,0.2661,0.0002,16.85165]
[1778101858916,32.41,81436.65,0.73,0.2661,0.0002,16.85165]
[1778101859503,32.41,81431.91,0.73,0.26517,0.0002,16.82069]
[1778101863532,32.41,81425.38,0.73,0.26389,0.0002,16.77812]
[1778101868536,32.42,81425.65,0.73,0.26396,0.0002,16.78036]
[1778101872046,32.42,81425.96,0.73,0.26403,0.0002,16.78287]
[1778101872053,32.42,81425.96,0.73,0.26403,0.0002,16.78287]
[1778101872064,32.42,81425.96,0.73,0.26403,0.0002,16.78287]
[1778101872519,32.42,81426.77,0.73,0.2642,0.0002,16.7883]
[1778101872621,32.42,81426.77,0.73,0.2642,0.0002,16.7883]
[1778101872626,32.42,81426.77,0.73,0.2642,0.0002,16.7883]
[1778101872666,32.42,81426.77,0.73,0.2642,0.0002,16.7883]
[1778101873526,32.42,81425.77,0.73,0.264,0.0002,16.78185]
[1778101878561,32.42,81425.85,0.73,0.26402,0.0002,16.78244]
[1778101880154,32.42,81425.92,0.73,0.26404,0.0002,16.78291]
[1778101884191,32.42,81421.43,0.73,0.26317,0.0002,16.75385]
[1778101884214,32.42,81421.43,0.73,0.26317,0.0002,16.75385]
[1778101884404,32.42,81421.06,0.73,0.2631,0.0002,16.75155]
[1778101886216,32.42,81420.8,0.73,0.26305,0.0002,16.74997]
[1778101891159,32.43,81420.06,0.73,0.26293,0.0002,16.74568]
[1778101891200,32.43,81420.06,0.73,0.26293,0.0002,16.74568]
[1778101891257,32.43,81420.06,0.73,0.26293,0.0002,16.74568]
[1778101891425,32.43,81420.06,0.73,0.26293,0.0002,16.74568]
[1778101891467,32.43,81419.83,0.73,0.26284,0.0002,16.73879]
[1778101894769,32.43,81418.74,0.73,0.26264,0.0002,16.73207]
[1778101896329,32.43,81414.75,0.73,0.26186,0.0002,16.70589]
[1778101898353,32.43,81414.75,0.73,0.26187,0.0002,16.70625]
[1778101900427,32.43,81414.75,0.73,0.26188,0.0002,16.70644]
[1778101901015,32.43,81413.42,0.73,0.26163,0.0002,16.69803]
[1778101901737,32.44,81411.69,0.73,0.2613,0.0002,16.68678]
[1778101901836,32.44,81411.69,0.73,0.2613,0.0002,16.68678]
[1778101902407,32.44,81411.69,0.73,0.2613,0.0002,16.68678]
[1778101902477,32.44,81411.69,0.73,0.2613,0.0002,16.68678]
[1778101902494,32.44,81411.69,0.73,0.2613,0.0002,16.68678]
[1778101902504,32.44,81411.36,0.73,0.26124,0.0002,16.68468]
[1778101904430,32.44,81411.36,0.73,0.26124,0.0002,16.68477]
[1778101904447,32.44,81411.36,0.73,0.26124,0.0002,16.68477]
[1778101905756,32.44,81409.77,0.73,0.26094,0.0002,16.67446]
[1778101906456,32.44,81409.77,0.73,0.26094,0.0002,16.67446]
[1778101906970,32.44,81401.05,0.73,0.25924,0.00019,16.61669]
[1778101908477,32.44,81401.05,0.73,0.25924,0.00019,16.61669]
[1778101913807,32.44,81399.8,0.73,0.25901,0.00019,16.60886]
[1778101916134,32.44,81400.25,0.73,0.2591,0.00019,16.61193]
[1778101916186,32.44,81400.71,0.73,0.25919,0.00019,16.61507]
[1778101921871,32.44,81398.66,0.73,0.25881,0.00019,16.60189]
[1778101926906,32.44,81399.73,0.73,0.25903,0.00019,16.60943]
[1778101932749,32.45,81400.54,0.73,0.25919,0.00019,16.61504]
[1778101932878,32.45,81400.74,0.73,0.25924,0.00019,16.61657]
[1778101939994,32.45,81401.96,0.73,0.25949,0.00019,16.62516]
[1778101945616,32.45,81402.19,0.73,0.25954,0.00019,16.62699]
[1778101949486,32.45,81402.19,0.73,0.25954,0.00019,16.62705]
[1778101950039,32.45,81402.91,0.73,0.25969,0.00019,16.632]
[1778101951216,32.45,81402.91,0.73,0.25969,0.00019,16.63205]
[1778101951566,32.45,81402.91,0.73,0.25969,0.00019,16.63205]
[1778101951615,32.45,81402.91,0.73,0.25969,0.00019,16.63205]
[1778101951587,32.45,81403.2,0.73,0.2597,0.00019,16.62835]
[1778101952227,32.45,81403.2,0.73,0.2597,0.00019,16.62835]
[1778101952231,32.45,81403.2,0.73,0.2597,0.00019,16.62835]
[1778101952537,32.45,81385.42,0.73,0.25625,0.00019,16.5098]
[1778101953633,32.45,81377.91,0.73,0.2548,0.00019,16.45944]
[1778101955024,32.45,81377.91,0.73,0.2548,0.00019,16.45957]
[1778101955055,32.45,81377.91,0.73,0.2548,0.00019,16.45957]
[1778101958045,32.45,81375.25,0.73,0.2543,0.00019,16.44204]
[1778101958101,32.45,81375.25,0.73,0.2543,0.00019,16.44204]
[1778101958349,32.45,81375.25,0.73,0.2543,0.00019,16.44204]
[1778101958620,32.45,81367.12,0.73,0.25274,0.00019,16.38732]
[1778101960582,32.46,81351.2,0.73,0.2497,0.00019,16.27942]
[1778101960820,32.46,81351.2,0.73,0.2497,0.00019,16.27942]
[1778101960832,32.46,81351.2,0.73,0.2497,0.00019,16.27942]
[1778101960864,32.46,81351.2,0.73,0.2497,0.00019,16.27942]
[1778101961101,32.46,81351.2,0.73,0.2497,0.00019,16.27942]
[1778101961382,32.46,81349.82,0.73,0.24944,0.00019,16.27011]
[1778101961814,32.46,81349.82,0.73,0.24944,0.00019,16.27011]
[1778101961948,32.46,81349.82,0.73,0.24944,0.00019,16.27011]
[1778101962546,32.46,81349.82,0.73,0.24944,0.00019,16.27011]
[1778101962567,32.46,81349.82,0.73,0.24944,0.00019,16.27011]
[1778101962668,32.46,81341.75,0.73,0.2479,0.00019,16.2151]
[1778101963105,32.46,81341.75,0.73,0.2479,0.00019,16.2151]
[1778101963595,32.46,81340.57,0.73,0.24768,0.00019,16.20712]
[1778101969186,32.46,81341.18,0.73,0.2478,0.00019,16.21147]
[1778101969284,32.46,81341.11,0.73,0.24779,0.00019,16.21102]
[1778101969812,32.46,81341.11,0.73,0.24779,0.00019,16.21102]
[1778101969837,32.46,81341.11,0.73,0.24779,0.00019,16.21102]
[1778101971188,32.46,81341.07,0.73,0.24778,0.00019,16.21078]
[1778101971213,32.46,81341.07,0.73,0.24778,0.00019,16.21078]
[1778101972162,32.46,81340.69,0.73,0.24771,0.00019,16.20822]
[1778101973214,32.46,81340.69,0.73,0.24771,0.00019,16.20825]
[1778101973521,32.46,81340.69,0.73,0.24771,0.00019,16.20825]
[1778101973545,32.46,81340.69,0.73,0.24771,0.00019,16.20825]
[1778101974134,32.46,81340.21,0.73,0.24762,0.00019,16.205]
[1778101974167,32.46,81340.21,0.73,0.24762,0.00019,16.205]
[1778101975233,32.46,81340.08,0.73,0.2476,0.00019,16.20415]
[1778101975255,32.46,81340.09,0.73,0.2476,0.00019,16.20426]
[1778101980264,32.46,81339.81,0.73,0.24755,0.00019,16.2025]
[1778101980600,32.46,81339.81,0.73,0.24755,0.00019,16.2025]
[1778101980710,32.46,81339.81,0.73,0.24755,0.00019,16.2025]
[1778101980741,32.46,81334.07,0.73,0.24646,0.00019,16.16322]
[1778101980791,32.46,81334.07,0.73,0.24646,0.00019,16.16322]
[1778101980830,32.46,81334.07,0.73,0.24646,0.00019,16.16322]
[1778101981037,32.46,81334.07,0.73,0.24646,0.00019,16.16322]
[1778101981150,32.46,81334.07,0.73,0.24646,0.00019,16.16322]
[1778101981360,32.46,81334.07,0.73,0.24646,0.00019,16.16322]
[1778101981448,32.46,81334.07,0.73,0.24646,0.00019,16.16322]
[1778101981692,32.46,81334.07,0.73,0.24646,0.00019,16.16322]
[1778101981704,32.46,81334.07,0.73,0.24646,0.00019,16.16322]
[1778101981713,32.46,81334.07,0.73,0.24646,0.00019,16.16322]
[1778101981662,32.46,81319.49,0.73,0.24371,0.00019,16.06297]
[1778101981791,32.46,81319.49,0.73,0.24371,0.00019,16.06297]
[1778101981918,32.46,81319.49,0.73,0.24371,0.00019,16.06297]
[1778101982139,32.46,81319.49,0.73,0.24371,0.00019,16.06297]
[1778101982165,32.46,81319.49,0.73,0.24371,0.00019,16.06297]
[1778101982580,32.46,81319.49,0.73,0.24371,0.00019,16.06297]
[1778101982636,32.46,81319.49,0.73,0.24371,0.00019,16.06297]
[1778101982679,32.46,81319.49,0.73,0.24371,0.00019,16.06297]
[1778101982696,32.46,81319.49,0.73,0.24371,0.00019,16.06297]
[1778101982647,32.46,81296.9,0.73,0.23947,0.00019,15.90611]
[1778101984964,32.46,81290.49,0.73,0.23827,0.00019,15.8613]
[1778101984969,32.46,81290.49,0.73,0.23827,0.00019,15.8613]
[1778101985317,32.46,81290.72,0.73,0.23831,0.00019,15.86299]
[1778101986429,32.46,81290.72,0.73,0.23831,0.00019,15.86299]
[1778101986439,32.46,81290.72,0.73,0.23831,0.00019,15.86299]
[1778101986439,32.46,81290.72,0.73,0.23831,0.00019,15.86299]
[1778101986479,32.46,81290.72,0.73,0.23831,0.00019,15.86299]
[1778101986483,32.46,81290.72,0.73,0.23831,0.00019,15.86299]
[1778101986496,32.46,81290.72,0.73,0.23831,0.00019,15.86299]
[1778101986562,32.46,81290.72,0.73,0.23831,0.00019,15.86299]
[1778101986678,32.46,81286.07,0.73,0.23745,0.00019,15.83061]
[1778101987336,32.46,81286.07,0.73,0.23745,0.00019,15.83061]
[1778101987670,32.46,81276.08,0.73,0.2356,0.00019,15.7607]
[1778101989280,32.46,81278.02,0.73,0.23596,0.00019,15.77437]
[1778101989564,32.46,81280.01,0.73,0.23633,0.00019,15.78837]
[1778101995392,32.46,81277.18,0.73,0.23584,0.00019,15.7695]
[1778101998578,32.46,81276.72,0.73,0.23576,0.00019,15.76653]
[1778101998589,32.46,81276.72,0.73,0.23576,0.00019,15.76653]
[1778101998647,32.46,81276.72,0.73,0.23576,0.00019,15.76653]
[1778101998784,32.47,81280.31,0.73,0.23643,0.00019,15.79185]
[1778101999573,32.47,81280.31,0.73,0.23643,0.00019,15.79185]
[1778101999678,32.47,81280.31,0.73,0.23643,0.00019,15.79185]
[1778101999716,32.47,81280.31,0.73,0.23643,0.00019,15.79185]
[1778101999683,32.47,81289.43,0.73,0.23813,0.00019,15.85585]
[1778101999789,32.47,81289.43,0.73,0.23813,0.00019,15.85585]
[1778102000629,32.47,81289.43,0.73,0.23813,0.00019,15.85585]
[1778102000710,32.47,81302.69,0.73,0.24061,0.00019,15.9485]
[1778102000795,32.47,81302.69,0.73,0.24061,0.00019,15.9485]
[1778102001208,32.47,81302.69,0.73,0.24061,0.00019,15.9485]
[1778102001225,32.47,81302.69,0.73,0.24061,0.00019,15.9485]
[1778102001634,32.47,81302.69,0.73,0.24061,0.00019,15.9485]
[1778102001702,32.47,81314.89,0.73,0.2429,0.00019,16.0333]
[1778102002443,32.47,81315.1,0.73,0.24295,0.00019,16.03486]
[1778102003619,32.47,81315.1,0.73,0.24295,0.00019,16.03486]
[1778102003714,32.47,81319.81,0.73,0.24383,0.00019,16.06748]
[1778102008724,32.47,81323.16,0.73,0.24446,0.00019,16.09049]
[1778102009266,32.47,81323.92,0.73,0.24461,0.00019,16.09568]
[1778102009301,32.47,81323.92,0.73,0.24461,0.00019,16.09568]
[1778102009560,32.47,81325.47,0.73,0.2449,0.00019,16.10631]
[1778102011660,32.47,81325.74,0.73,0.24495,0.00019,16.1083]
[1778102012706,32.47,81325.75,0.73,0.24491,0.00019,16.10286]
[1778102017721,32.47,81326.36,0.73,0.24504,0.00019,16.10762]
[1778102022728,32.47,81327.34,0.73,0.24524,0.00019,16.11505]
[1778102027733,32.48,81330.91,0.73,0.24594,0.00019,16.14023]
[1778102032756,32.48,81331.16,0.73,0.246,0.00019,16.14242]
[1778102033763,32.48,81333.34,0.73,0.24641,0.00019,16.15744]
[1778102033819,32.48,81335.32,0.73,0.24679,0.00019,16.17112]
[1778102034670,32.48,81335.62,0.73,0.24685,0.00019,16.17327]
[1778102040712,32.48,81341.25,0.73,0.24793,0.00019,16.21211]
[1778102044041,32.48,81342.17,0.73,0.24811,0.00019,16.21848]
[1778102044743,32.48,81342.18,0.73,0.24811,0.00019,16.21857]
[1778102050785,32.48,81344.44,0.73,0.24854,0.00019,16.2341]
[1778102055794,32.48,81346.62,0.73,0.24896,0.00019,16.24898]
[1778102060862,32.48,81349.1,0.73,0.24943,0.00019,16.26576]
[1778102064251,32.48,81349.07,0.73,0.24942,0.00019,16.2655]
[1778102064792,32.48,81348.99,0.73,0.2494,0.00019,16.26493]
[1778102068229,32.48,81348.92,0.73,0.24939,0.00019,16.26436]
[1778102068233,32.48,81348.92,0.73,0.24939,0.00019,16.26436]
[1778102068239,32.48,81348.92,0.73,0.24939,0.00019,16.26436]
[1778102068592,32.48,81349.17,0.73,0.24943,0.00019,16.26603]
[1778102074535,32.48,81350.1,0.73,0.24955,0.00019,16.26649]
[1778102075576,32.48,81349.87,0.73,0.24951,0.00019,16.2649]
[1778102075940,32.48,81352.14,0.73,0.24994,0.00019,16.28033]
[1778102076387,32.48,81352.14,0.73,0.24994,0.00019,16.28033]
[1778102076482,32.48,81354.09,0.73,0.25031,0.00019,16.29356]
[1778102078402,32.48,81354.06,0.73,0.25031,0.00019,16.29333]
[1778102078501,32.48,81353.87,0.73,0.25027,0.00019,16.29201]
[1778102083591,32.48,81352.51,0.73,0.25,0.00019,16.28252]
[1778102088937,32.48,81352.34,0.73,0.24997,0.00019,16.2812]
[1778102094086,32.48,81351.63,0.73,0.24982,0.00019,16.27599]
[1778102099121,32.48,81352.8,0.73,0.25004,0.00019,16.28373]
[1778102104157,32.47,81353.91,0.73,0.25024,0.00019,16.29101]
[1778102106006,32.47,81355.67,0.73,0.25058,0.00019,16.30291]
[1778102112213,32.47,81356.56,0.73,0.25073,0.00019,16.30846]
[1778102113860,32.47,81356.56,0.73,0.25073,0.00019,16.30846]
[1778102114228,32.47,81359.53,0.73,0.2513,0.00019,16.32846]
[1778102119264,32.47,81366.27,0.73,0.25259,0.00019,16.374]
[1778102124298,32.47,81367.99,0.73,0.25291,0.00019,16.38548]
[1778102127410,32.47,81369.37,0.73,0.25318,0.00019,16.39472]
[1778102134368,32.47,81371.49,0.73,0.25352,0.00019,16.40288]
[1778102139403,32.47,81371.55,0.73,0.25352,0.00019,16.403]
[1778102144438,32.47,81371.67,0.73,0.25354,0.00019,16.40352]
[1778102149443,32.47,81371.59,0.73,0.25351,0.00019,16.40275]
[1778102155515,32.46,81370.69,0.73,0.25333,0.00019,16.39633]
[1778102158713,32.46,81370.77,0.73,0.25334,0.00019,16.39682]
[1778102158776,32.46,81370.77,0.73,0.25334,0.00019,16.39682]
[1778102158907,32.46,81370.68,0.73,0.25332,0.00019,16.39611]
[1778102160654,32.46,81377.51,0.73,0.25464,0.00019,16.44202]
[1778102162623,32.46,81377.54,0.73,0.25464,0.00019,16.44217]
[1778102163376,32.46,81377.58,0.73,0.25465,0.00019,16.44236]
[1778102163377,32.46,81377.58,0.73,0.25465,0.00019,16.44236]
[1778102163413,32.46,81377.58,0.73,0.25465,0.00019,16.44236]
[1778102165396,32.46,81381.02,0.73,0.2553,0.00019,16.46529]
[1778102165428,32.46,81381.02,0.73,0.2553,0.00019,16.46529]
[1778102167418,32.46,81381.94,0.73,0.25548,0.00019,16.47125]
[1778102167446,32.46,81381.94,0.73,0.25548,0.00019,16.47125]
[1778102169436,32.46,81383.42,0.73,0.25575,0.00019,16.48093]
[1778102169470,32.46,81383.42,0.73,0.25575,0.00019,16.48093]
[1778102171462,32.46,81384.06,0.73,0.25587,0.00019,16.48496]
[1778102171489,32.46,81384.06,0.73,0.25587,0.00019,16.48496]
[1778102173485,32.46,81384.19,0.73,0.25589,0.00019,16.48556]
[1778102173513,32.46,81384.19,0.73,0.25589,0.00019,16.48556]
[1778102175504,32.46,81384.55,0.73,0.25595,0.00019,16.48769]
[1778102175536,32.46,81384.55,0.73,0.25595,0.00019,16.48769]
[1778102177530,32.45,81384.39,0.73,0.25591,0.00019,16.48634]
[1778102177557,32.45,81384.39,0.73,0.25591,0.00019,16.48634]
[1778102179550,32.45,81384.35,0.73,0.2559,0.00019,16.48593]
[1778102179578,32.45,81384.35,0.73,0.2559,0.00019,16.48593]
[1778102181578,32.45,81384.25,0.73,0.25587,0.00019,16.48485]
[1778102181605,32.45,81384.25,0.73,0.25587,0.00019,16.48485]
[1778102183599,32.45,81384.23,0.73,0.25586,0.00019,16.48458]
[1778102183613,32.45,81384.23,0.73,0.25586,0.00019,16.48458]
[1778102185620,32.45,81384.21,0.73,0.25584,0.00019,16.48403]
[1778102185658,32.45,81384.21,0.73,0.25584,0.00019,16.48403]
[1778102187050,32.45,81384.39,0.73,0.25587,0.00019,16.4851]
[1778102187103,32.45,81384.39,0.73,0.25587,0.00019,16.4851]
[1778102187142,32.45,81384.39,0.73,0.25587,0.00019,16.4851]
[1778102187156,32.45,81384.39,0.73,0.25587,0.00019,16.4851]
[1778102187951,32.45,81391.22,0.73,0.25719,0.00019,16.53057]
[1778102190741,32.45,81393.46,0.73,0.25761,0.00019,16.54526]
[1778102190759,32.45,81393.46,0.73,0.25761,0.00019,16.54526]
[1778102190840,32.45,81393.61,0.73,0.25764,0.00019,16.54608]
[1778102196802,32.44,81395.06,0.73,0.25785,0.00019,16.54943]
[1778102199041,32.44,81396.58,0.73,0.25814,0.00019,16.55938]
[1778102201781,32.44,81399.46,0.73,0.25869,0.00019,16.57838]
[1778102201907,32.44,81399.46,0.73,0.25869,0.00019,16.57838]
[1778102202623,32.44,81403.61,0.73,0.2595,0.00019,16.60589]
[1778102202642,32.44,81403.61,0.73,0.2595,0.00019,16.60589]
[1778102202648,32.44,81403.61,0.73,0.2595,0.00019,16.60589]
[1778102202699,32.44,81403.61,0.73,0.2595,0.00019,16.60589]
[1778102202860,32.44,81408.77,0.73,0.2605,0.0002,16.64002]
[1778102203842,32.44,81408.77,0.73,0.2605,0.0002,16.64002]
[1778102207805,32.44,81411.06,0.73,0.26094,0.0002,16.65501]
[1778102207896,32.44,81411.19,0.73,0.26097,0.0002,16.6558]
[1778102209908,32.44,81411.19,0.73,0.26097,0.0002,16.6558]
[1778102209933,32.44,81411.19,0.73,0.26097,0.0002,16.6558]
[1778102211926,32.44,81411.53,0.73,0.26103,0.0002,16.6579]
[1778102211959,32.44,81411.53,0.73,0.26103,0.0002,16.6579]
[1778102213954,32.44,81411.77,0.73,0.26108,0.0002,16.65952]
[1778102213981,32.44,81411.77,0.73,0.26108,0.0002,16.65952]
[1778102215973,32.44,81411.96,0.73,0.26111,0.0002,16.66081]
[1778102216004,32.44,81411.96,0.73,0.26111,0.0002,16.66081]
[1778102217992,32.44,81412.28,0.73,0.26117,0.0002,16.66277]
[1778102218008,32.44,81412.28,0.73,0.26117,0.0002,16.66277]
[1778102218302,32.44,81412.28,0.73,0.26117,0.0002,16.66277]
[1778102218332,32.44,81412.28,0.73,0.26117,0.0002,16.66277]
[1778102223993,32.43,81409.49,0.73,0.26061,0.0002,16.6436]
[1778102232987,32.43,81410.31,0.73,0.26076,0.0002,16.64885]
[1778102238095,32.43,81410.66,0.73,0.2608,0.0002,16.65036]
[1778102243184,32.43,81412.11,0.73,0.26108,0.0002,16.65968]
[1778102249172,32.43,81416.01,0.73,0.26182,0.0002,16.68481]
[1778102254820,32.42,81415.8,0.73,0.26171,0.0002,16.67723]
[1778102262668,32.42,81415.19,0.73,0.26158,0.0002,16.67271]
[1778102266540,32.42,81414.64,0.73,0.26146,0.0002,16.66852]
[1778102266546,32.42,81414.64,0.73,0.26146,0.0002,16.66852]
[1778102266642,32.42,81409.37,0.73,0.26042,0.0002,16.63352]
[1778102267623,32.42,81409.37,0.73,0.26042,0.0002,16.63352]
[1778102268567,32.42,81407.24,0.73,0.26,0.0002,16.61928]
[1778102268668,32.42,81407.16,0.73,0.25998,0.0002,16.61865]
[1778102272621,32.42,81406.36,0.73,0.25982,0.0002,16.61318]
[1778102272643,32.42,81406.01,0.73,0.25975,0.0002,16.6108]
[1778102273663,32.42,81406.01,0.73,0.25975,0.0002,16.6108]
[1778102274638,32.42,81405.86,0.73,0.25972,0.0002,16.60976]
[1778102274742,32.42,81405.68,0.73,0.25969,0.0002,16.60852]
[1778102275697,32.42,81405.68,0.73,0.25969,0.0002,16.60852]
[1778102275701,32.42,81405.68,0.73,0.25969,0.0002,16.60852]
[1778102275765,32.42,81405.68,0.73,0.25969,0.0002,16.60852]
[1778102275903,32.42,81405.58,0.73,0.25967,0.0002,16.60782]
[1778102276585,32.42,81405.58,0.73,0.25967,0.0002,16.60782]
[1778102276853,32.42,81401.61,0.73,0.25889,0.00019,16.58136]
[1778102278405,32.42,81401.61,0.73,0.25889,0.00019,16.58132]
[1778102278479,32.41,81392.72,0.73,0.25716,0.00019,16.52193]
[1778102279645,32.41,81392.72,0.73,0.25716,0.00019,16.52193]
[1778102285030,32.41,81392.42,0.73,0.2571,0.00019,16.51993]
[1778102292473,32.41,81391.58,0.73,0.25692,0.00019,16.51384]
[1778102294131,32.41,81390.56,0.73,0.25672,0.00019,16.50695]
[1778102294194,32.41,81390.56,0.73,0.25672,0.00019,16.50695]
[1778102294906,32.41,81390.56,0.73,0.25672,0.00019,16.50695]
[1778102295258,32.41,81389.13,0.73,0.25644,0.00019,16.49732]
[1778102295420,32.41,81389.13,0.73,0.25644,0.00019,16.49732]
[1778102298012,32.41,81388.65,0.73,0.25635,0.00019,16.49401]
[1778102301074,32.41,81388.62,0.73,0.25634,0.00019,16.49371]
[1778102306570,32.41,81387.53,0.73,0.25612,0.00019,16.48623]
[1778102309021,32.41,81387.53,0.73,0.25612,0.00019,16.48623]
[1778102309122,32.41,81387.42,0.73,0.2561,0.00019,16.48544]
[1778102314627,32.41,81387.33,0.73,0.25603,0.00019,16.47899]
[1778102317898,32.41,81387.22,0.73,0.25601,0.00019,16.47823]
[1778102317906,32.41,81387.22,0.73,0.25601,0.00019,16.47823]
[1778102317943,32.41,81387.22,0.73,0.25601,0.00019,16.47823]
[1778102317954,32.41,81387.22,0.73,0.25601,0.00019,16.47823]
[1778102317999,32.41,81387.5,0.73,0.25606,0.00019,16.48008]
[1778102319663,32.41,81380.02,0.73,0.25461,0.00019,16.42974]
[1778102324696,32.41,81377.64,0.73,0.25414,0.00019,16.41355]
[1778102329708,32.41,81378.74,0.73,0.25435,0.00019,16.42071]
[1778102334768,32.41,81383.01,0.73,0.25516,0.00019,16.44911]
[1778102340812,32.4,81381.72,0.73,0.2549,0.00019,16.43985]
[1778102347116,32.4,81381.65,0.73,0.25487,0.00019,16.439]
[1778102352430,32.4,81381.62,0.73,0.25486,0.00019,16.4385]
[1778102357027,32.4,81374.99,0.73,0.25356,0.00019,16.39318]
[1778102359027,32.4,81374.99,0.73,0.25356,0.00019,16.39314]
[1778102359592,32.4,81378.03,0.73,0.25414,0.00019,16.41362]
[1778102359619,32.4,81378.03,0.73,0.25414,0.00019,16.41362]
[1778102359945,32.4,81378.59,0.73,0.25425,0.00019,16.41736]
[1778102360952,32.4,81385.26,0.73,0.25554,0.00019,16.46234]
[1778102361606,32.4,81385.26,0.73,0.25554,0.00019,16.46234]
[1778102361627,32.4,81385.26,0.73,0.25554,0.00019,16.46234]
[1778102363632,32.4,81388.18,0.73,0.25611,0.00019,16.48201]
[1778102363667,32.4,81388.18,0.73,0.25611,0.00019,16.48201]
[1778102364607,32.4,81388.68,0.73,0.25621,0.00019,16.48535]
[1778102364615,32.4,81388.68,0.73,0.25621,0.00019,16.48535]
[1778102364695,32.4,81388.68,0.73,0.25621,0.00019,16.48535]
[1778102365083,32.4,81390.78,0.73,0.25662,0.00019,16.49942]
[1778102370422,32.4,81395.89,0.73,0.2576,0.00019,16.53343]
[1778102374928,32.4,81396.27,0.73,0.25762,0.00019,16.53007]
[1778102375050,32.4,81396.53,0.73,0.25767,0.00019,16.5319]
[1778102377794,32.4,81396.62,0.73,0.25769,0.00019,16.53254]
[1778102377825,32.4,81396.62,0.73,0.25769,0.00019,16.53254]
[1778102379817,32.4,81399.4,0.73,0.25824,0.00019,16.55123]
[1778102379830,32.4,81399.4,0.73,0.25824,0.00019,16.55123]
[1778102381833,32.4,81400.75,0.73,0.2585,0.00019,16.56031]
[1778102381854,32.4,81400.75,0.73,0.2585,0.00019,16.56031]
[1778102383859,32.4,81400.67,0.73,0.25849,0.00019,16.55982]
[1778102383886,32.4,81400.67,0.73,0.25849,0.00019,16.55982]
[1778102385879,32.4,81400.17,0.73,0.25839,0.00019,16.5565]
[1778102385914,32.4,81400.17,0.73,0.25839,0.00019,16.5565]
[1778102387898,32.4,81400.32,0.73,0.25842,0.00019,16.55751]
[1778102387919,32.4,81400.32,0.73,0.25842,0.00019,16.55751]
[1778102389924,32.4,81400.5,0.73,0.25846,0.00019,16.55875]
[1778102389959,32.4,81400.5,0.73,0.25846,0.00019,16.55875]
[1778102391950,32.4,81401.45,0.73,0.25864,0.00019,16.56511]
[1778102391976,32.4,81401.45,0.73,0.25864,0.00019,16.56511]
[1778102393968,32.4,81401.48,0.73,0.25865,0.00019,16.56532]
[1778102394000,32.4,81401.48,0.73,0.25865,0.00019,16.56532]
[1778102395988,32.4,81401.59,0.73,0.25867,0.00019,16.56607]
[1778102396027,32.4,81401.59,0.73,0.25867,0.00019,16.56607]
[1778102398017,32.4,81400.81,0.73,0.25852,0.00019,16.56088]
[1778102398053,32.4,81400.81,0.73,0.25852,0.00019,16.56088]
[1778102400035,32.4,81398.85,0.73,0.25814,0.00019,16.5478]
[1778102400070,32.4,81398.85,0.73,0.25814,0.00019,16.5478]
[1778102402060,32.4,81398.85,0.73,0.25814,0.00019,16.54783]
[1778102402104,32.4,81398.85,0.73,0.25814,0.00019,16.54783]
[1778102404081,32.4,81398.49,0.73,0.25807,0.00019,16.54545]
[1778102404108,32.4,81398.49,0.73,0.25807,0.00019,16.54545]
[1778102406107,32.4,81398.03,0.73,0.25797,0.00019,16.54229]
[1778102406132,32.4,81398.03,0.73,0.25797,0.00019,16.54229]
[1778102408126,32.4,81398.25,0.73,0.25801,0.00019,16.54351]
[1778102408138,32.4,81398.25,0.73,0.25801,0.00019,16.54351]
[1778102410151,32.4,81397.63,0.73,0.25788,0.00019,16.5392]
[1778102410165,32.4,81397.63,0.73,0.25788,0.00019,16.5392]
[1778102412175,32.4,81397.54,0.73,0.25786,0.00019,16.53844]
[1778102412194,32.4,81397.54,0.73,0.25786,0.00019,16.53844]
[1778102414196,32.39,81397.54,0.73,0.25786,0.00019,16.53828]
[1778102414223,32.39,81397.54,0.73,0.25786,0.00019,16.53828]
[1778102416217,32.39,81396.73,0.73,0.25769,0.00019,16.53263]
[1778102416236,32.39,81396.73,0.73,0.25769,0.00019,16.53263]
[1778102418244,32.39,81388.96,0.73,0.25618,0.00019,16.48042]
[1778102418273,32.39,81388.96,0.73,0.25618,0.00019,16.48042]
[1778102420263,32.39,81388.97,0.73,0.25618,0.00019,16.48042]
[1778102420298,32.39,81388.97,0.73,0.25618,0.00019,16.48042]
[1778102422291,32.39,81389.02,0.73,0.25619,0.00019,16.4807]
[1778102422323,32.39,81389.02,0.73,0.25619,0.00019,16.4807]
[1778102424319,32.39,81389.19,0.73,0.25622,0.00019,16.48182]
[1778102424348,32.39,81389.19,0.73,0.25622,0.00019,16.48182]
[1778102430436,32.39,81389.86,0.73,0.25634,0.00019,16.48615]
[1778102434422,32.39,81389.69,0.73,0.25626,0.00019,16.47922]
[1778102434441,32.39,81389.69,0.73,0.25626,0.00019,16.47922]
[1778102436445,32.39,81389.88,0.73,0.25629,0.00019,16.48045]
[1778102436467,32.39,81389.88,0.73,0.25629,0.00019,16.48045]
[1778102438468,32.39,81389.95,0.73,0.2563,0.00019,16.48088]
[1778102438505,32.39,81389.95,0.73,0.2563,0.00019,16.48088]
[1778102440490,32.39,81390.13,0.73,0.25634,0.00019,16.48205]
[1778102440506,32.39,81390.13,0.73,0.25634,0.00019,16.48205]
[1778102442510,32.39,81390.28,0.73,0.25637,0.00019,16.48301]
[1778102442537,32.39,81390.28,0.73,0.25637,0.00019,16.48301]
[1778102444535,32.39,81390.73,0.73,0.25645,0.00019,16.48599]
[1778102444571,32.39,81390.73,0.73,0.25645,0.00019,16.48599]
[1778102446557,32.39,81390.44,0.73,0.25639,0.00019,16.48399]
[1778102446591,32.39,81390.44,0.73,0.25639,0.00019,16.48399]
[1778102448580,32.39,81390.49,0.73,0.2564,0.00019,16.48428]
[1778102448607,32.39,81390.49,0.73,0.2564,0.00019,16.48428]
[1778102450603,32.39,81390.44,0.73,0.25639,0.00019,16.48392]
[1778102450641,32.39,81390.44,0.73,0.25639,0.00019,16.48392]
[1778102452622,32.39,81390.45,0.73,0.25639,0.00019,16.48394]
[1778102452644,32.39,81390.45,0.73,0.25639,0.00019,16.48394]
[1778102454645,32.39,81390.45,0.73,0.25639,0.00019,16.48389]
[1778102454669,32.39,81390.45,0.73,0.25639,0.00019,16.48389]
[1778102456674,32.39,81390.44,0.73,0.25639,0.00019,16.48375]
[1778102456691,32.39,81390.44,0.73,0.25639,0.00019,16.48375]
[1778102458690,32.39,81390.39,0.73,0.25638,0.00019,16.48339]
[1778102458721,32.39,81390.39,0.73,0.25638,0.00019,16.48339]
[1778102460713,32.39,81390.39,0.73,0.25637,0.00019,16.48334]
[1778102460745,32.39,81390.39,0.73,0.25637,0.00019,16.48334]
[1778102462738,32.39,81390.35,0.73,0.25637,0.00019,16.48303]
[1778102462769,32.39,81390.35,0.73,0.25637,0.00019,16.48303]
[1778102464760,32.39,81390.33,0.73,0.25636,0.00019,16.48285]
[1778102464797,32.39,81390.33,0.73,0.25636,0.00019,16.48285]
[1778102466788,32.39,81390.31,0.73,0.25635,0.00019,16.48265]
[1778102466825,32.39,81390.31,0.73,0.25635,0.00019,16.48265]
[1778102468808,32.39,81390.59,0.73,0.25641,0.00019,16.48448]
[1778102468827,32.39,81390.59,0.73,0.25641,0.00019,16.48448]
[1778102470827,32.39,81394.86,0.73,0.25724,0.00019,16.51305]
[1778102470855,32.39,81394.86,0.73,0.25724,0.00019,16.51305]
[1778102472854,32.39,81394.82,0.73,0.25722,0.00019,16.51268]
[1778102472883,32.39,81394.82,0.73,0.25722,0.00019,16.51268]
[1778102474882,32.39,81394.84,0.73,0.25723,0.00019,16.51271]
[1778102474907,32.39,81394.84,0.73,0.25723,0.00019,16.51271]
[1778102476908,32.39,81395.24,0.73,0.2573,0.00019,16.51534]
[1778102476933,32.39,81395.24,0.73,0.2573,0.00019,16.51534]
[1778102478931,32.39,81395.09,0.73,0.25727,0.00019,16.51423]
[1778102478951,32.39,81395.09,0.73,0.25727,0.00019,16.51423]
[1778102480956,32.39,81395.09,0.73,0.25726,0.00019,16.51407]
[1778102480997,32.39,81395.09,0.73,0.25726,0.00019,16.51407]
[1778102482975,32.39,81395.08,0.73,0.25726,0.00019,16.51394]
[1778102483009,32.39,81395.08,0.73,0.25726,0.00019,16.51394]
[1778102485005,32.38,81395.36,0.73,0.25731,0.00019,16.51566]
[1778102485037,32.38,81395.36,0.73,0.25731,0.00019,16.51566]
[1778102487022,32.38,81395.61,0.73,0.25736,0.00019,16.51722]
[1778102487038,32.38,81395.61,0.73,0.25736,0.00019,16.51722]
[1778102489042,32.38,81395.33,0.73,0.2573,0.00019,16.51524]
[1778102489065,32.38,81395.33,0.73,0.2573,0.00019,16.51524]
[1778102491073,32.38,81395.32,0.73,0.25729,0.00019,16.51506]
[1778102491103,32.38,81395.32,0.73,0.25729,0.00019,16.51506]
[1778102493091,32.38,81395.02,0.73,0.25718,0.00019,16.50722]
[1778102493126,32.38,81395.02,0.73,0.25718,0.00019,16.50722]
[1778102495113,32.38,81395.02,0.73,0.25718,0.00019,16.50714]
[1778102495138,32.38,81395.02,0.73,0.25718,0.00019,16.50714]
[1778102497134,32.38,81394.71,0.73,0.25712,0.00019,16.50503]
[1778102497153,32.38,81394.71,0.73,0.25712,0.00019,16.50503]
[1778102499159,32.38,81394.71,0.73,0.25711,0.00019,16.50492]
[1778102499192,32.38,81394.71,0.73,0.25711,0.00019,16.50492]
[1778102501183,32.38,81394.9,0.73,0.25715,0.00019,16.50616]
[1778102501206,32.38,81394.9,0.73,0.25715,0.00019,16.50616]
[1778102503205,32.38,81394.67,0.73,0.2571,0.00019,16.50451]
[1778102503221,32.38,81394.67,0.73,0.2571,0.00019,16.50451]
[1778102505227,32.38,81394.7,0.73,0.2571,0.00019,16.50464]
[1778102505259,32.38,81394.7,0.73,0.2571,0.00019,16.50464]
[1778102507252,32.38,81394.75,0.73,0.25711,0.00019,16.50491]
[1778102507276,32.38,81394.75,0.73,0.25711,0.00019,16.50491]
[1778102509271,32.38,81394.99,0.73,0.25716,0.00019,16.50645]
[1778102509286,32.38,81394.99,0.73,0.25716,0.00019,16.50645]
[1778102511297,32.38,81395.31,0.73,0.25722,0.00019,16.50852]
[1778102511326,32.38,81395.31,0.73,0.25722,0.00019,16.50852]
[1778102513319,32.38,81395.48,0.73,0.25725,0.00019,16.50955]
[1778102513347,32.38,81395.48,0.73,0.25725,0.00019,16.50955]
[1778102515346,32.38,81395.97,0.73,0.25734,0.00019,16.51275]
[1778102515364,32.38,81395.97,0.73,0.25734,0.00019,16.51275]
[1778102517372,32.38,81395.88,0.73,0.25732,0.00019,16.51207]
[1778102517409,32.38,81395.88,0.73,0.25732,0.00019,16.51207]
[1778102519392,32.38,81395.86,0.73,0.25731,0.00019,16.51185]
[1778102519429,32.38,81395.86,0.73,0.25731,0.00019,16.51185]
[1778102521419,32.38,81395.8,0.73,0.2573,0.00019,16.51137]
[1778102521445,32.38,81395.8,0.73,0.2573,0.00019,16.51137]
[1778102523444,32.38,81396.01,0.73,0.25734,0.00019,16.51269]
[1778102523469,32.38,81396.01,0.73,0.25734,0.00019,16.51269]
[1778102524651,32.38,81395.92,0.73,0.25732,0.00019,16.51205]
[1778102525100,32.38,81396.6,0.73,0.25745,0.00019,16.51656]
[1778102527114,32.38,81406.36,0.73,0.25936,0.0002,16.58186]
[1778102529980,32.38,81408.87,0.73,0.25985,0.0002,16.59868]
[1778102535170,32.38,81412.55,0.73,0.26058,0.0002,16.62354]
[1778102540205,32.38,81413.83,0.73,0.26084,0.0002,16.63223]
[1778102545240,32.38,81416.3,0.73,0.26133,0.0002,16.64857]
[1778102549819,32.38,81417.78,0.73,0.26161,0.0002,16.65829]
[1778102549847,32.38,81417.78,0.73,0.26161,0.0002,16.65829]
[1778102550295,32.38,81411.92,0.73,0.26046,0.0002,16.6194]
[1778102551010,32.38,81411.92,0.73,0.26046,0.0002,16.6194]
[1778102552299,32.38,81403.53,0.73,0.25877,0.0002,16.55779]
[1778102557334,32.38,81399.17,0.73,0.25793,0.00019,16.52898]
[1778102562367,32.38,81395.05,0.73,0.25713,0.00019,16.50164]
[1778102563909,32.38,81394.81,0.73,0.25709,0.00019,16.50023]
[1778102569521,32.38,81393.6,0.73,0.25687,0.00019,16.49253]
[1778102572711,32.39,81393.6,0.73,0.25687,0.00019,16.4926]
[1778102572845,32.39,81393.6,0.73,0.25687,0.00019,16.4926]
[1778102574722,32.39,81385.98,0.73,0.2554,0.00019,16.4417]
[1778102578079,32.39,81385.24,0.73,0.25525,0.00019,16.4367]
[1778102578114,32.39,81385.24,0.73,0.25525,0.00019,16.4367]
[1778102584734,32.39,81385.55,0.73,0.25532,0.00019,16.43891]
[1778102589876,32.39,81386.09,0.73,0.25542,0.00019,16.44266]
[1778102597267,32.39,81386.13,0.73,0.25544,0.00019,16.44331]
[1778102602700,32.39,81383.78,0.73,0.255,0.00019,16.42789]
[1778102607919,32.39,81383.66,0.73,0.25499,0.00019,16.42747]
[1778102608016,32.39,81383.85,0.73,0.25503,0.00019,16.42884]
[1778102608788,32.39,81383.85,0.73,0.25503,0.00019,16.42884]
[1778102609319,32.39,81383.85,0.73,0.25503,0.00019,16.42884]
[1778102612472,32.39,81383.8,0.73,0.25497,0.00019,16.42277]
[1778102612493,32.39,81383.8,0.73,0.25497,0.00019,16.42277]
[1778102613423,32.39,81383.33,0.73,0.25487,0.00019,16.41952]
[1778102614130,32.39,81383.33,0.73,0.25487,0.00019,16.41952]
[1778102614733,32.39,81383.32,0.73,0.25486,0.00019,16.41929]
[1778102615898,32.39,81382.7,0.73,0.25474,0.00019,16.41496]
[1778102616927,32.39,81382.78,0.73,0.25475,0.00019,16.41535]
[1778102622789,32.39,81383.0,0.73,0.25477,0.00019,16.41598]
[1778102627824,32.39,81389.12,0.73,0.25596,0.00019,16.45713]
[1778102631085,32.39,81388.85,0.73,0.2559,0.00019,16.45532]
[1778102631217,32.39,81388.85,0.73,0.2559,0.00019,16.45532]
[1778102631343,32.39,81388.88,0.73,0.25591,0.00019,16.45552]
[1778102633866,32.39,81397.46,0.73,0.25758,0.00019,16.51303]
[1778102638229,32.39,81398.02,0.73,0.25768,0.00019,16.51669]
[1778102643958,32.38,81399.58,0.73,0.25797,0.0002,16.52669]
[1778102649978,32.38,81401.88,0.73,0.25841,0.0002,16.54153]
[1778102656020,32.38,81399.19,0.73,0.25787,0.00019,16.52309]
[1778102659004,32.38,81398.46,0.73,0.25772,0.00019,16.51808]
[1778102659105,32.38,81398.84,0.73,0.25779,0.00019,16.52055]
[1778102667321,32.38,81398.11,0.73,0.25764,0.00019,16.51541]
[1778102673141,32.37,81398.67,0.73,0.25768,0.00019,16.51269]
[1778102674767,32.37,81398.39,0.73,0.25762,0.00019,16.5107]
[1778102675159,32.37,81398.63,0.73,0.25766,0.00019,16.51219]
[1778102676033,32.37,81398.63,0.73,0.25766,0.00019,16.51219]
[1778102681700,32.37,81402.92,0.73,0.25849,0.0002,16.54043]
[1778102687240,32.37,81404.42,0.73,0.25876,0.0002,16.54983]
[1778102692274,32.37,81402.88,0.73,0.25845,0.0002,16.53908]
[1778102697309,32.36,81401.88,0.73,0.25824,0.0002,16.53199]
[1778102702345,32.36,81404.27,0.73,0.2587,0.0002,16.54757]
[1778102704096,32.36,81404.9,0.73,0.25882,0.0002,16.55169]
[1778102704359,32.36,81405.01,0.73,0.25883,0.0002,16.55233]
[1778102705366,32.36,81397.88,0.73,0.25744,0.00019,16.50457]
[1778102706151,32.36,81397.88,0.73,0.25744,0.00019,16.50457]
[1778102706200,32.36,81397.88,0.73,0.25744,0.00019,16.50457]
[1778102706375,32.36,81393.58,0.73,0.2566,0.00019,16.47565]
[1778102711414,32.36,81388.15,0.73,0.25552,0.00019,16.43821]
[1778102717330,32.35,81388.16,0.73,0.2555,0.00019,16.43758]
[1778102722492,32.35,81390.93,0.73,0.25601,0.00019,16.45546]
[1778102728514,32.35,81391.52,0.73,0.25613,0.00019,16.45936]
[1778102733569,32.35,81390.93,0.73,0.25596,0.00019,16.44964]
[1778102736069,32.35,81390.93,0.73,0.25596,0.00019,16.44964]
[1778102736147,32.35,81390.93,0.73,0.25596,0.00019,16.44964]
[1778102736243,32.35,81390.82,0.73,0.25594,0.00019,16.44893]
[1778102741624,32.35,81394.83,0.73,0.25672,0.00019,16.47583]
[1778102744077,32.35,81397.19,0.73,0.25718,0.00019,16.49164]
[1778102744335,32.35,81397.39,0.73,0.25721,0.0002,16.49296]
[1778102746567,32.35,81401.77,0.73,0.25807,0.0002,16.52222]
[1778102750539,32.35,81402.68,0.73,0.25824,0.0002,16.52814]
[1778102751981,32.35,81403.64,0.73,0.25842,0.0002,16.53442]
[1778102753092,32.35,81404.25,0.73,0.25854,0.0002,16.53842]
[1778102755355,32.35,81411.58,0.73,0.25997,0.0002,16.58714]
[1778102761552,32.34,81412.64,0.73,0.26015,0.0002,16.59336]
[1778102768816,32.34,81416.54,0.73,0.26089,0.0002,16.61834]
[1778102774856,32.34,81416.37,0.73,0.26085,0.0002,16.61691]
[1778102777040,32.34,81416.31,0.73,0.26083,0.0002,16.61646]
[1778102777065,32.34,81416.31,0.73,0.26083,0.0002,16.61646]
[1778102777223,32.34,81416.4,0.73,0.26085,0.0002,16.61701]
[1778102782405,32.34,81420.86,0.73,0.26172,0.0002,16.6464]
[1778102782433,32.34,81420.86,0.73,0.26172,0.0002,16.6464]
[1778102784428,32.34,81423.55,0.73,0.26225,0.0002,16.66418]
[1778102784468,32.34,81423.55,0.73,0.26225,0.0002,16.66418]
[1778102786451,32.34,81425.37,0.73,0.26261,0.0002,16.67625]
[1778102786466,32.34,81425.37,0.73,0.26261,0.0002,16.67625]
[1778102788471,32.34,81425.6,0.73,0.26265,0.0002,16.67777]
[1778102788566,32.34,81426.17,0.73,0.26277,0.0002,16.68153]
[1778102793584,32.34,81425.1,0.73,0.2625,0.0002,16.66875]
[1778102797826,32.34,81424.6,0.73,0.26241,0.0002,16.66545]
[1778102799706,32.34,81428.22,0.73,0.26312,0.0002,16.68938]
[1778102800601,32.34,81429.6,0.73,0.26339,0.0002,16.69849]
[1778102804199,32.34,81430.27,0.73,0.26352,0.0002,16.70285]
[1778102804646,32.34,81430.46,0.73,0.26356,0.0002,16.70407]
[1778102811108,32.33,81433.06,0.73,0.26407,0.0002,16.72097]
[1778102816139,32.33,81433.09,0.73,0.26407,0.0002,16.72103]
[1778102818293,32.33,81433.15,0.73,0.26408,0.0002,16.72133]
[1778102818411,32.33,81433.15,0.73,0.26408,0.0002,16.72133]
[1778102818544,32.33,81433.11,0.73,0.26407,0.0002,16.72096]
[1778102818805,32.33,81433.11,0.73,0.26407,0.0002,16.72096]
[1778102818834,32.33,81433.11,0.73,0.26407,0.0002,16.72096]
[1778102819637,32.33,81433.33,0.73,0.26411,0.0002,16.72236]
[1778102820832,32.33,81436.36,0.73,0.26471,0.0002,16.74225]
[1778102820871,32.33,81436.36,0.73,0.26471,0.0002,16.74225]
[1778102822854,32.33,81433.58,0.73,0.26415,0.0002,16.72384]
[1778102822877,32.33,81433.58,0.73,0.26415,0.0002,16.72384]
[1778102822911,32.33,81433.58,0.73,0.26415,0.0002,16.72384]
[1778102824333,32.33,81433.68,0.73,0.26417,0.0002,16.72443]
[1778102824876,32.33,81427.83,0.73,0.26301,0.0002,16.68581]
[1778102824884,32.33,81427.83,0.73,0.26301,0.0002,16.68581]
[1778102824909,32.33,81427.83,0.73,0.26301,0.0002,16.68581]
[1778102825557,32.33,81427.42,0.73,0.26293,0.0002,16.68304]
[1778102826900,32.33,81427.07,0.73,0.26286,0.0002,16.6807]
[1778102826938,32.33,81427.07,0.73,0.26286,0.0002,16.6807]
[1778102828927,32.33,81426.86,0.73,0.26282,0.0002,16.67928]
[1778102828948,32.33,81426.86,0.73,0.26282,0.0002,16.67928]
[1778102829499,32.33,81424.44,0.73,0.26234,0.0002,16.66327]
[1778102830954,32.33,81424.44,0.73,0.26234,0.0002,16.66326]
[1778102830973,32.33,81424.44,0.73,0.26234,0.0002,16.66326]
[1778102832968,32.33,81425.79,0.73,0.26261,0.0002,16.67218]
[1778102832982,32.33,81425.79,0.73,0.26261,0.0002,16.67218]
[1778102834990,32.33,81425.86,0.73,0.26262,0.0002,16.67265]
[1778102835014,32.33,81425.86,0.73,0.26262,0.0002,16.67265]
[1778102837012,32.33,81425.86,0.73,0.26262,0.0002,16.67265]
[1778102837028,32.33,81425.86,0.73,0.26262,0.0002,16.67265]
[1778102839036,32.33,81426.14,0.73,0.26267,0.0002,16.6745]
[1778102839070,32.33,81426.14,0.73,0.26267,0.0002,16.6745]
[1778102841061,32.33,81426.26,0.73,0.2627,0.0002,16.67529]
[1778102841092,32.33,81426.26,0.73,0.2627,0.0002,16.67529]
[1778102843086,32.33,81426.28,0.73,0.2627,0.0002,16.67541]
[1778102843118,32.33,81426.28,0.73,0.2627,0.0002,16.67541]
[1778102845104,32.33,81426.35,0.73,0.26271,0.0002,16.67587]
[1778102845122,32.33,81426.35,0.73,0.26271,0.0002,16.67587]
[1778102847129,32.33,81426.35,0.73,0.26271,0.0002,16.67586]
[1778102847161,32.33,81426.35,0.73,0.26271,0.0002,16.67586]
[1778102849153,32.33,81426.43,0.73,0.26273,0.0002,16.67638]
[1778102849171,32.33,81426.43,0.73,0.26273,0.0002,16.67638]
[1778102849400,32.33,81426.3,0.73,0.2627,0.0002,16.67551]
[1778102851176,32.33,81426.3,0.73,0.2627,0.0002,16.67551]
[1778102851215,32.33,81426.3,0.73,0.2627,0.0002,16.67551]
[1778102853197,32.33,81426.21,0.73,0.26263,0.0002,16.66921]
[1778102853234,32.33,81426.21,0.73,0.26263,0.0002,16.66921]
[1778102855218,32.33,81428.61,0.73,0.26311,0.0002,16.68506]
[1778102855244,32.33,81428.61,0.73,0.26311,0.0002,16.68506]
[1778102857246,32.33,81428.36,0.73,0.26306,0.0002,16.6834]
[1778102857288,32.33,81428.36,0.73,0.26306,0.0002,16.6834]
[1778102859268,32.33,81425.98,0.73,0.26259,0.0002,16.66765]
[1778102859280,32.33,81425.98,0.73,0.26259,0.0002,16.66765]
[1778102861295,32.33,81428.36,0.73,0.26306,0.0002,16.68334]
[1778102861319,32.33,81428.36,0.73,0.26306,0.0002,16.68334]
[1778102863309,32.33,81428.36,0.73,0.26306,0.0002,16.68333]
[1778102863328,32.33,81428.36,0.73,0.26306,0.0002,16.68333]
[1778102869517,32.33,81426.3,0.73,0.26265,0.0002,16.66962]
[1778102874560,32.33,81426.12,0.73,0.26261,0.0002,16.66842]
[1778102875454,32.33,81426.11,0.73,0.26261,0.0002,16.66836]
[1778102875476,32.33,81426.11,0.73,0.26261,0.0002,16.66836]
[1778102877469,32.33,81426.04,0.73,0.2626,0.0002,16.66789]
[1778102877507,32.33,81426.04,0.73,0.2626,0.0002,16.66789]
[1778102879494,32.33,81425.89,0.73,0.26257,0.0002,16.6669]
[1778102879530,32.33,81425.89,0.73,0.26257,0.0002,16.6669]
[1778102881180,32.33,81425.83,0.73,0.26255,0.0002,16.66651]
[1778102881183,32.33,81425.83,0.73,0.26255,0.0002,16.66651]
[1778102881232,32.33,81425.83,0.73,0.26255,0.0002,16.66651]
[1778102881516,32.33,81425.83,0.73,0.26255,0.0002,16.66651]
[1778102881533,32.33,81425.83,0.73,0.26255,0.0002,16.66651]
[1778102881615,32.33,81424.85,0.73,0.26236,0.0002,16.66003]
[1778102881850,32.33,81424.85,0.73,0.26236,0.0002,16.66003]
[1778102882378,32.33,81424.85,0.73,0.26236,0.0002,16.66003]
[1778102882403,32.33,81424.85,0.73,0.26236,0.0002,16.66003]
[1778102882608,32.33,81424.57,0.73,0.26231,0.0002,16.65818]
[1778102883614,32.33,81416.67,0.73,0.26075,0.0002,16.60572]
[1778102888649,32.33,81411.5,0.73,0.25973,0.0002,16.57123]
[1778102891632,32.33,81409.61,0.73,0.25936,0.0002,16.55868]
[1778102891641,32.33,81409.61,0.73,0.25936,0.0002,16.55868]
[1778102891659,32.33,81409.61,0.73,0.25936,0.0002,16.55868]
[1778102891670,32.33,81408.88,0.73,0.25922,0.0002,16.55384]
[1778102896706,32.33,81406.69,0.73,0.2588,0.0002,16.53942]
[1778102901740,32.33,81405.77,0.73,0.25862,0.0002,16.53348]
[1778102906775,32.33,81403.84,0.73,0.25825,0.0002,16.52075]
[1778102911810,32.33,81404.26,0.73,0.25829,0.0002,16.51812]
[1778102919483,32.33,81404.98,0.73,0.25844,0.0002,16.52325]
[1778102924583,32.34,81404.82,0.73,0.25841,0.0002,16.52226]
[1778102929936,32.34,81405.33,0.73,0.25852,0.0002,16.52608]
[1778102935977,32.34,81405.35,0.73,0.25854,0.0002,16.52663]
[1778102941016,32.34,81405.52,0.73,0.25858,0.0002,16.528]
[1778102946051,32.34,81407.31,0.73,0.25893,0.0002,16.54012]
[1778102951086,32.34,81411.13,0.73,0.25969,0.0002,16.56568]
[1778102954334,32.34,81411.59,0.73,0.25978,0.0002,16.56874]
[1778102960149,32.34,81418.47,0.73,0.26112,0.0002,16.61439]
[1778102965184,32.34,81419.18,0.73,0.26126,0.0002,16.61899]
[1778102970219,32.34,81419.67,0.73,0.26135,0.0002,16.6221]
[1778102980289,32.34,81420.81,0.73,0.26152,0.0002,16.62362]
[1778102982660,32.34,81420.74,0.73,0.2615,0.0002,16.62312]
[1778102982693,32.34,81420.74,0.73,0.2615,0.0002,16.62312]
[1778102984684,32.34,81420.83,0.73,0.26152,0.0002,16.62368]
[1778102984697,32.34,81420.83,0.73,0.26152,0.0002,16.62368]
[1778102986713,32.34,81420.81,0.73,0.26151,0.0002,16.62345]
[1778102986714,32.34,81420.81,0.73,0.26151,0.0002,16.62345]
[1778102986729,32.34,81420.81,0.73,0.26151,0.0002,16.62345]
[1778102988736,32.34,81420.8,0.73,0.26151,0.0002,16.62332]
[1778102988762,32.34,81420.8,0.73,0.26151,0.0002,16.62332]
[1778102990758,32.34,81420.78,0.73,0.2615,0.0002,16.62312]
[1778102990790,32.34,81420.78,0.73,0.2615,0.0002,16.62312]
[1778102992784,32.34,81422.58,0.73,0.26185,0.0002,16.63498]
[1778102992795,32.34,81422.58,0.73,0.26185,0.0002,16.63495]
[1778102994800,32.34,81423.76,0.73,0.26208,0.0002,16.64268]
[1778102994812,32.34,81423.76,0.73,0.26208,0.0002,16.64268]
[1778102995877,32.34,81423.81,0.73,0.26209,0.0002,16.64296]
[1778102995891,32.34,81423.81,0.73,0.26209,0.0002,16.64296]
[1778102996832,32.34,81423.91,0.73,0.26211,0.0002,16.64357]
[1778102996857,32.34,81423.91,0.73,0.26211,0.0002,16.64357]
[1778102998856,32.34,81426.29,0.73,0.26258,0.0002,16.65936]
[1778102998870,32.34,81426.29,0.73,0.26258,0.0002,16.65936]
[1778103000881,32.34,81427.0,0.73,0.26272,0.0002,16.66406]
[1778103000903,32.34,81427.0,0.73,0.26272,0.0002,16.66406]
[1778103001748,32.34,81427.0,0.73,0.26272,0.0002,16.66406]
[1778103002374,32.34,81426.93,0.73,0.26271,0.0002,16.6636]
[1778103002899,32.34,81426.1,0.73,0.26254,0.0002,16.65812]
[1778103002917,32.34,81426.1,0.73,0.26254,0.0002,16.65812]
[1778103004920,32.34,81426.18,0.73,0.26256,0.0002,16.65865]
[1778103004950,32.34,81426.18,0.73,0.26256,0.0002,16.65865]
[1778103006946,32.34,81426.1,0.73,0.26254,0.0002,16.65813]
[1778103006971,32.34,81426.1,0.73,0.26254,0.0002,16.65813]
[1778103008967,32.34,81425.95,0.73,0.26251,0.0002,16.65715]
[1778103009011,32.34,81425.95,0.73,0.26251,0.0002,16.65715]
[1778103010987,32.34,81425.17,0.73,0.26236,0.0002,16.652]
[1778103011019,32.34,81425.17,0.73,0.26236,0.0002,16.652]
[1778103011258,32.34,81425.17,0.73,0.26236,0.0002,16.652]
[1778103013013,32.34,81425.16,0.73,0.26236,0.0002,16.65195]
[1778103013014,32.34,81425.16,0.73,0.26236,0.0002,16.65195]
[1778103013036,32.34,81425.16,0.73,0.26236,0.0002,16.65195]
[1778103013933,32.34,81422.84,0.73,0.2619,0.0002,16.6366]
[1778103014426,32.34,81422.84,0.73,0.2619,0.0002,16.6366]
[1778103015033,32.34,81423.05,0.73,0.26194,0.0002,16.638]
[1778103015049,32.34,81423.05,0.73,0.26194,0.0002,16.638]
[1778103017058,32.34,81425.49,0.73,0.26242,0.0002,16.65418]
[1778103017090,32.34,81425.49,0.73,0.26242,0.0002,16.65418]
[1778103019081,32.34,81425.43,0.73,0.26241,0.0002,16.65382]
[1778103019103,32.34,81425.43,0.73,0.26241,0.0002,16.65382]
[1778103021108,32.34,81425.26,0.73,0.26238,0.0002,16.65272]
[1778103021147,32.34,81425.26,0.73,0.26238,0.0002,16.65272]
[1778103023128,32.34,81425.26,0.73,0.26238,0.0002,16.65273]
[1778103023153,32.34,81425.26,0.73,0.26238,0.0002,16.65273]
[1778103025152,32.34,81425.26,0.73,0.26238,0.0002,16.65274]
[1778103025184,32.34,81425.26,0.73,0.26238,0.0002,16.65274]
[1778103027172,32.34,81425.12,0.73,0.26235,0.0002,16.65184]
[1778103027200,32.34,81425.12,0.73,0.26235,0.0002,16.65184]
[1778103028563,32.34,81425.05,0.73,0.26234,0.0002,16.65139]
[1778103029201,32.34,81422.63,0.73,0.26186,0.0002,16.63539]
[1778103029234,32.34,81422.63,0.73,0.26186,0.0002,16.63539]
[1778103031225,32.34,81422.66,0.73,0.26187,0.0002,16.63561]
[1778103031250,32.34,81422.66,0.73,0.26187,0.0002,16.63561]
[1778103033251,32.34,81422.66,0.73,0.26182,0.0002,16.62992]
[1778103033287,32.34,81422.66,0.73,0.26182,0.0002,16.62992]
[1778103035273,32.34,81422.8,0.73,0.26185,0.0002,16.63087]
[1778103035283,32.34,81422.8,0.73,0.26185,0.0002,16.63087]
[1778103037298,32.34,81422.8,0.73,0.26185,0.0002,16.63093]
[1778103037322,32.34,81422.8,0.73,0.26185,0.0002,16.63093]
[1778103039322,32.34,81422.97,0.73,0.26189,0.0002,16.63212]
[1778103039361,32.34,81422.97,0.73,0.26189,0.0002,16.63212]
[1778103041348,32.34,81423.08,0.73,0.26191,0.0002,16.63291]
[1778103041380,32.34,81423.08,0.73,0.26191,0.0002,16.63291]
[1778103043370,32.34,81422.14,0.73,0.26173,0.0002,16.62674]
[1778103043389,32.34,81422.14,0.73,0.26173,0.0002,16.62674]
[1778103045393,32.34,81422.55,0.73,0.26181,0.0002,16.62951]
[1778103045429,32.34,81422.55,0.73,0.26181,0.0002,16.62951]
[1778103047414,32.34,81422.4,0.73,0.26178,0.0002,16.62859]
[1778103047436,32.34,81422.4,0.73,0.26178,0.0002,16.62859]
[1778103049435,32.34,81422.09,0.73,0.26172,0.0002,16.62656]
[1778103049471,32.34,81422.09,0.73,0.26172,0.0002,16.62656]
[1778103051466,32.34,81422.09,0.73,0.26172,0.0002,16.62666]
[1778103051525,32.34,81422.09,0.73,0.26172,0.0002,16.62666]
[1778103052502,32.34,81422.1,0.73,0.26173,0.0002,16.62676]
[1778103052535,32.34,81422.1,0.73,0.26173,0.0002,16.62676]
[1778103053485,32.34,81416.94,0.73,0.26071,0.0002,16.59256]
[1778103053507,32.34,81416.94,0.73,0.26071,0.0002,16.59256]
[1778103053810,32.34,81410.53,0.73,0.25945,0.0002,16.54994]
[1778103058844,32.34,81407.29,0.73,0.2588,0.0002,16.52772]
[1778103063857,32.34,81406.63,0.73,0.25866,0.0002,16.52292]
[1778103070543,32.33,81406.7,0.73,0.25866,0.0002,16.52286]
[1778103071435,32.33,81406.7,0.73,0.25866,0.0002,16.52286]
[1778103076971,32.33,81406.42,0.73,0.25859,0.0002,16.52048]
[1778103082006,32.33,81408.71,0.73,0.25903,0.0002,16.53553]
[1778103089315,32.33,81408.19,0.73,0.25892,0.0002,16.53196]
[1778103089913,32.33,81408.05,0.73,0.25889,0.0002,16.5308]
[1778103089937,32.33,81408.05,0.73,0.25889,0.0002,16.5308]
[1778103090250,32.33,81408.05,0.73,0.25889,0.0002,16.5308]
[1778103090598,32.33,81408.05,0.73,0.25889,0.0002,16.5308]
[1778103091309,32.33,81408.43,0.73,0.25896,0.0002,16.53326]
[1778103091335,32.33,81420.43,0.73,0.26126,0.0002,16.60734]
[1778103091951,32.33,81420.43,0.73,0.26126,0.0002,16.60734]
[1778103092181,32.33,81427.08,0.73,0.26258,0.0002,16.65153]
[1778103093046,32.33,81427.08,0.73,0.26258,0.0002,16.65153]
[1778103093089,32.33,81426.99,0.73,0.26256,0.0002,16.65093]
[1778103097114,32.33,81433.13,0.73,0.26378,0.0002,16.69164]
[1778103103863,32.33,81437.0,0.73,0.26454,0.0002,16.71699]
[1778103105737,32.33,81437.84,0.73,0.26471,0.0002,16.72236]
[1778103105793,32.33,81437.84,0.73,0.26471,0.0002,16.72236]
[1778103105886,32.33,81437.84,0.73,0.26471,0.0002,16.72236]
[1778103105801,32.33,81437.75,0.73,0.26469,0.0002,16.7217]
[1778103105916,32.33,81437.75,0.73,0.26469,0.0002,16.7217]
[1778103106480,32.33,81441.39,0.73,0.26541,0.0002,16.74555]
[1778103107190,32.33,81448.22,0.73,0.26676,0.0002,16.79032]
[1778103112164,32.33,81453.89,0.73,0.26791,0.0002,16.82768]
[1778103112184,32.33,81453.89,0.73,0.26791,0.0002,16.82768]
[1778103115691,32.33,81453.21,0.73,0.26777,0.0002,16.82331]
[1778103115706,32.33,81453.21,0.73,0.26777,0.0002,16.82331]
[1778103120897,32.33,81450.93,0.73,0.26732,0.0002,16.80839]
[1778103126317,32.33,81454.92,0.73,0.26811,0.0002,16.8344]
[1778103131352,32.33,81455.05,0.73,0.26813,0.0002,16.83516]
[1778103137393,32.33,81455.05,0.73,0.26813,0.0002,16.83512]
[1778103142492,32.33,81455.1,0.73,0.26814,0.0002,16.83523]
[1778103148473,32.32,81455.16,0.73,0.26813,0.0002,16.83513]
[1778103153506,32.32,81455.04,0.73,0.26806,0.0002,16.82867]
[1778103158540,32.32,81453.69,0.73,0.26779,0.0002,16.8199]
[1778103164532,32.32,81454.28,0.73,0.26791,0.0002,16.82379]
[1778103170625,32.33,81454.74,0.73,0.268,0.0002,16.82685]
[1778103177676,32.33,81455.76,0.73,0.26821,0.0002,16.8335]
[1778103185729,32.32,81457.84,0.73,0.26862,0.0002,16.84688]
[1778103191772,32.32,81457.95,0.73,0.26864,0.0002,16.8475]
[1778103195060,32.32,81458.14,0.73,0.26867,0.0002,16.84869]
[1778103195063,32.32,81458.14,0.73,0.26867,0.0002,16.84869]
[1778103195161,32.32,81458.14,0.73,0.26867,0.0002,16.84868]
[1778103198453,32.32,81458.18,0.73,0.26868,0.0002,16.84891]
[1778103198474,32.32,81458.18,0.73,0.26868,0.0002,16.84891]
[1778103198480,32.32,81458.18,0.73,0.26868,0.0002,16.84891]
[1778103198489,32.32,81458.18,0.73,0.26868,0.0002,16.84891]
[1778103198676,32.32,81458.18,0.73,0.26868,0.0002,16.84891]
[1778103198822,32.32,81458.09,0.73,0.26866,0.0002,16.8483]
[1778103199932,32.32,81466.12,0.73,0.27027,0.0002,16.90037]
[1778103200424,32.32,81466.12,0.73,0.27027,0.0002,16.90037]
[1778103201131,32.32,81466.17,0.73,0.27028,0.0002,16.90071]
[1778103201842,32.32,81466.77,0.73,0.2704,0.0002,16.90458]
[1778103203422,32.32,81466.77,0.73,0.2704,0.0002,16.90458]
[1778103203466,32.32,81466.77,0.73,0.2704,0.0002,16.90458]
[1778103203856,32.32,81468.2,0.73,0.27068,0.0002,16.91374]
[1778103204803,32.32,81468.2,0.73,0.27068,0.0002,16.91374]
[1778103205377,32.32,81470.94,0.73,0.27123,0.0002,16.9314]
[1778103206692,32.32,81470.94,0.73,0.27123,0.0002,16.93134]
[1778103208192,32.32,81471.07,0.73,0.27125,0.0002,16.93213]
[1778103213926,32.32,81476.63,0.73,0.2723,0.0002,16.96181]
[1778103218953,32.32,81479.58,0.73,0.27288,0.0002,16.98039]
[1778103224503,32.32,81485.34,0.73,0.27403,0.0002,17.01699]
[1778103224510,32.32,81485.34,0.73,0.27403,0.0002,17.01699]
[1778103224589,32.32,81485.34,0.73,0.27403,0.0002,17.01699]
[1778103225921,32.32,81485.51,0.73,0.27407,0.0002,17.01813]
[1778103226014,32.32,81487.78,0.73,0.27453,0.0002,17.03269]
[1778103227028,32.32,81494.3,0.73,0.27585,0.0002,17.0743]
[1778103227112,32.32,81494.3,0.73,0.27585,0.0002,17.0743]
[1778103227136,32.32,81494.3,0.73,0.27585,0.0002,17.0743]
[1778103228708,32.32,81494.47,0.73,0.27588,0.0002,17.07541]
[1778103231482,32.32,81498.3,0.73,0.27666,0.0002,17.0997]
[1778103231752,32.32,81498.3,0.73,0.27666,0.0002,17.0997]
[1778103232054,32.32,81498.3,0.73,0.27666,0.0002,17.0997]
[1778103232056,32.32,81498.21,0.73,0.27664,0.0002,17.0991]
[1778103232075,32.32,81498.21,0.73,0.27664,0.0002,17.0991]
[1778103233471,32.32,81498.53,0.73,0.2767,0.0002,17.1011]
[1778103233489,32.32,81498.53,0.73,0.2767,0.0002,17.1011]
[1778103239105,32.32,81501.71,0.73,0.27734,0.0002,17.12097]
[1778103244192,32.31,81502.96,0.73,0.27758,0.0002,17.12858]
[1778103250181,32.31,81505.42,0.73,0.27806,0.0002,17.14363]
[1778103251670,32.31,81505.42,0.73,0.27806,0.0002,17.14363]
[1778103251706,32.31,81505.42,0.73,0.27806,0.0002,17.14363]
[1778103255505,32.31,81507.05,0.73,0.27838,0.0002,17.15359]
[1778103256033,32.31,81506.49,0.73,0.27827,0.0002,17.14996]
[1778103256700,32.31,81493.82,0.73,0.27569,0.0002,17.06949]
[1778103257986,32.31,81493.82,0.73,0.27569,0.0002,17.06949]
[1778103258019,32.31,81493.82,0.73,0.27569,0.0002,17.06949]
[1778103263397,32.3,81487.97,0.73,0.27449,0.0002,17.03144]
[1778103268488,32.3,81487.37,0.73,0.27437,0.0002,17.02772]
[1778103269296,32.31,81486.82,0.73,0.27426,0.0002,17.02424]
[1778103274351,32.31,81485.35,0.73,0.27392,0.0002,17.00939]
[1778103276124,32.31,81485.28,0.73,0.27391,0.0002,17.00899]
[1778103276349,32.31,81485.28,0.73,0.27391,0.0002,17.00899]
[1778103276384,32.31,81485.28,0.73,0.27391,0.0002,17.00899]
[1778103277988,32.31,81483.88,0.73,0.27363,0.0002,17.00006]
[1778103278523,32.31,81480.32,0.73,0.27291,0.0002,16.97726]
[1778103278597,32.31,81480.32,0.73,0.27291,0.0002,16.97726]
[1778103278698,32.31,81478.71,0.73,0.27259,0.0002,16.96688]
[1778103279391,32.31,81478.71,0.73,0.27259,0.0002,16.96688]
[1778103285434,32.31,81473.4,0.73,0.27151,0.0002,16.93241]
[1778103286361,32.31,81473.4,0.73,0.27151,0.0002,16.93241]
[1778103286787,32.31,81471.15,0.73,0.27106,0.0002,16.91787]
[1778103287316,32.31,81471.15,0.73,0.27106,0.0002,16.91787]
[1778103289463,32.3,81463.83,0.73,0.26959,0.0002,16.87043]
[1778103296512,32.31,81461.58,0.73,0.26915,0.0002,16.85613]
[1778103297230,32.31,81461.58,0.73,0.26915,0.0002,16.85613]
[1778103298495,32.31,81463.34,0.73,0.2695,0.0002,16.86761]
[1778103301852,32.31,81463.17,0.73,0.26947,0.0002,16.86664]
[1778103302143,32.31,81463.17,0.73,0.26947,0.0002,16.86664]
[1778103303128,32.31,81466.04,0.73,0.27005,0.0002,16.88534]
[1778103303757,32.31,81466.04,0.73,0.27005,0.0002,16.88534]
[1778103312265,32.31,81461.4,0.73,0.26913,0.0002,16.85563]
[1778103317666,32.31,81461.6,0.73,0.26918,0.0002,16.85721]
[1778103324715,32.31,81463.64,0.73,0.2696,0.0002,16.87084]
[1778103325327,32.31,81463.64,0.73,0.2696,0.0002,16.87084]
[1778103328518,32.31,81462.03,0.73,0.26928,0.0002,16.86055]
[1778103328622,32.31,81462.03,0.73,0.26928,0.0002,16.86055]
[1778103329060,32.31,81468.76,0.73,0.27063,0.0002,16.9042]
[1778103330757,32.32,81477.42,0.73,0.27238,0.0002,16.96025]
[1778103335383,32.32,81483.69,0.73,0.2736,0.0002,16.99508]
[1778103336637,32.32,81484.26,0.73,0.27372,0.0002,16.9988]
[1778103337545,32.32,81484.53,0.73,0.27377,0.0002,17.00058]
[1778103337806,32.32,81486.08,0.73,0.27409,0.0002,17.01055]
[1778103338681,32.32,81486.08,0.73,0.27409,0.0002,17.01055]
[1778103338814,32.32,81489.3,0.73,0.27474,0.0002,17.03119]
[1778103339714,32.32,81489.3,0.73,0.27474,0.0002,17.03119]
[1778103342706,32.32,81484.52,0.73,0.27378,0.0002,17.00069]
[1778103343121,32.32,81484.52,0.73,0.27378,0.0002,17.00069]
[1778103342841,32.32,81485.11,0.73,0.2739,0.0002,17.00451]
[1778103343925,32.32,81485.11,0.73,0.2739,0.0002,17.00451]
[1778103344925,32.32,81487.74,0.73,0.27443,0.0002,17.02138]
[1778103345731,32.32,81487.86,0.73,0.27446,0.0002,17.02219]
[1778103349714,32.32,81488.65,0.73,0.27462,0.0002,17.02736]
[1778103350970,32.32,81489.12,0.73,0.27471,0.0002,17.03038]
[1778103351432,32.32,81485.09,0.73,0.2739,0.0002,17.00464]
[1778103353804,32.32,81484.73,0.73,0.27383,0.0002,17.00238]
[1778103354873,32.32,81484.41,0.73,0.27376,0.0002,17.00029]
[1778103359960,32.32,81484.2,0.73,0.27372,0.0002,16.99873]
[1778103362524,32.32,81484.2,0.73,0.27372,0.0002,16.99873]
[1778103362546,32.32,81484.2,0.73,0.27372,0.0002,16.99873]
[1778103362938,32.32,81484.2,0.73,0.27372,0.0002,16.99873]
[1778103362970,32.32,81484.2,0.73,0.27372,0.0002,16.99873]
[1778103369025,32.32,81487.82,0.73,0.27444,0.0002,17.02165]
[1778103375067,32.32,81487.21,0.73,0.27432,0.0002,17.01794]
[1778103380102,32.32,81487.59,0.73,0.2744,0.0002,17.02053]
[1778103385137,32.32,81487.14,0.73,0.27432,0.0002,17.01783]
[1778103388871,32.32,81491.25,0.73,0.27515,0.0002,17.04419]
[1778103389236,32.32,81491.8,0.73,0.27526,0.0002,17.0477]
[1778103389433,32.32,81491.8,0.73,0.27526,0.0002,17.0477]
[1778103389453,32.32,81491.8,0.73,0.27526,0.0002,17.0477]
[1778103390526,32.32,81491.86,0.73,0.27528,0.0002,17.04809]
[1778103391268,32.32,81492.55,0.73,0.27537,0.0002,17.04684]
[1778103391311,32.32,81492.55,0.73,0.27537,0.0002,17.04684]
[1778103392976,32.32,81498.15,0.73,0.2765,0.0002,17.08247]
[1778103393196,32.32,81498.73,0.73,0.27662,0.0002,17.08616]
[1778103398230,32.32,81502.73,0.73,0.27743,0.0002,17.11138]
[1778103403897,32.32,81504.03,0.73,0.27768,0.0002,17.11934]
[1778103411168,32.32,81504.2,0.73,0.2777,0.0002,17.1201]
[1778103417367,32.31,81501.26,0.73,0.27709,0.0002,17.10089]
[1778103423040,32.31,81498.55,0.73,0.27653,0.0002,17.08342]
[1778103428296,32.31,81499.34,0.73,0.27668,0.0002,17.08828]
[1778103433204,32.31,81495.97,0.73,0.276,0.0002,17.06674]
[1778103433484,32.31,81495.97,0.73,0.276,0.0002,17.06673]
[1778103433598,32.31,81495.97,0.73,0.276,0.0002,17.06673]
[1778103433653,32.31,81495.97,0.73,0.276,0.0002,17.06673]
[1778103433754,32.31,81491.56,0.73,0.2751,0.0002,17.03862]
[1778103436209,32.31,81491.56,0.73,0.2751,0.0002,17.0386]
[1778103439805,32.31,81490.26,0.73,0.27484,0.0002,17.03036]
[1778103439905,32.31,81491.59,0.73,0.27511,0.0002,17.03888]
[1778103441177,32.31,81491.59,0.73,0.27511,0.0002,17.03888]
[1778103441817,32.31,81491.79,0.73,0.27515,0.0002,17.04017]
[1778103441930,32.31,81495.04,0.73,0.27581,0.0002,17.0609]
[1778103442352,32.31,81495.04,0.73,0.27581,0.0002,17.0609]
[1778103442358,32.31,81495.04,0.73,0.27581,0.0002,17.0609]
[1778103443221,32.31,81495.04,0.73,0.27581,0.0002,17.0609]
[1778103443273,32.31,81495.04,0.73,0.27581,0.0002,17.0609]
[1778103443249,32.31,81497.44,0.73,0.2763,0.0002,17.07618]
[1778103443834,32.31,81497.44,0.73,0.2763,0.0002,17.07618]
[1778103443920,32.31,81500.04,0.73,0.27683,0.0002,17.0927]
[1778103449591,32.31,81498.12,0.73,0.27643,0.0002,17.0803]
[1778103454239,32.31,81497.9,0.73,0.27633,0.0002,17.07316]
[1778103456203,32.31,81504.89,0.73,0.27775,0.0002,17.1174]
[1778103461205,32.31,81506.46,0.73,0.27806,0.0002,17.12713]
[1778103464636,32.31,81510.21,0.73,0.27881,0.0002,17.15051]
[1778103468733,32.31,81513.84,0.73,0.27954,0.0002,17.17312]
[1778103468738,32.31,81513.84,0.73,0.27954,0.0002,17.17312]
[1778103468749,32.31,81513.84,0.73,0.27954,0.0002,17.17312]
[1778103468798,32.31,81513.84,0.73,0.27954,0.0002,17.17312]
[1778103469116,32.3,81514.32,0.73,0.27964,0.0002,17.17594]
[1778103473948,32.3,81517.59,0.73,0.2803,0.0002,17.1963]
[1778103474770,32.3,81515.61,0.73,0.27989,0.0002,17.18389]
[1778103475266,32.3,81515.61,0.73,0.27989,0.0002,17.18389]
[1778103480419,32.31,81511.89,0.73,0.27915,0.0002,17.16085]
[1778103481034,32.31,81511.89,0.73,0.27915,0.0002,17.16085]
[1778103482024,32.3,81526.68,0.73,0.28217,0.0002,17.25356]
[1778103482357,32.3,81526.68,0.73,0.28217,0.0002,17.25356]
[1778103482510,32.3,81526.68,0.73,0.28217,0.0002,17.25356]
[1778103482850,32.3,81526.68,0.73,0.28217,0.0002,17.25356]
[1778103482909,32.3,81526.68,0.73,0.28217,0.0002,17.25356]
[1778103483256,32.31,81528.91,0.73,0.28263,0.0002,17.26753]
[1778103483782,32.31,81528.91,0.73,0.28263,0.0002,17.26753]
[1778103484339,32.31,81532.04,0.73,0.28327,0.00021,17.28705]
[1778103484942,32.31,81533.95,0.73,0.28366,0.00021,17.29889]
[1778103486328,32.31,81534.25,0.73,0.28372,0.00021,17.30072]
[1778103486377,32.31,81534.25,0.73,0.28372,0.00021,17.30072]
[1778103487216,32.3,81534.63,0.73,0.2838,0.00021,17.30303]
[1778103488354,32.3,81534.72,0.73,0.28381,0.00021,17.30353]
[1778103489134,32.3,81534.72,0.73,0.28381,0.00021,17.30353]
[1778103489235,32.3,81532.55,0.73,0.28337,0.00021,17.28999]
[1778103490379,32.3,81532.71,0.73,0.2834,0.00021,17.29092]
[1778103496922,32.31,81533.94,0.73,0.28366,0.00021,17.29877]
[1778103501819,32.31,81536.86,0.73,0.28426,0.00021,17.31696]
[1778103502535,32.31,81538.01,0.73,0.2845,0.00021,17.32413]
[1778103502579,32.31,81538.01,0.73,0.2845,0.00021,17.32413]
[1778103503216,32.31,81538.01,0.73,0.2845,0.00021,17.32413]
[1778103503293,32.31,81545.57,0.73,0.28605,0.00021,17.37084]
[1778103504190,32.31,81545.57,0.73,0.28605,0.00021,17.37084]
[1778103504586,32.31,81546.25,0.73,0.2862,0.00021,17.37512]
[1778103504626,32.31,81546.25,0.73,0.2862,0.00021,17.37512]
[1778103506032,32.31,81527.61,0.73,0.28237,0.0002,17.25974]
[1778103508623,32.31,81527.36,0.73,0.28232,0.0002,17.25804]
[1778103508624,32.31,81527.36,0.73,0.28232,0.0002,17.25804]
[1778103508654,32.31,81527.36,0.73,0.28232,0.0002,17.25804]
[1778103509012,32.31,81527.29,0.73,0.2823,0.0002,17.25761]
[1778103509494,32.31,81527.29,0.73,0.2823,0.0002,17.25761]
[1778103510653,32.31,81527.22,0.73,0.28229,0.0002,17.25718]
[1778103510685,32.31,81527.22,0.73,0.28229,0.0002,17.25718]
[1778103511089,32.31,81530.43,0.73,0.2829,0.00021,17.27157]
[1778103514472,32.31,81535.31,0.73,0.2839,0.00021,17.30188]
[1778103514693,32.31,81535.31,0.73,0.2839,0.00021,17.30188]
[1778103515234,32.31,81535.17,0.73,0.28387,0.00021,17.30098]
[1778103521231,32.31,81537.24,0.73,0.28429,0.00021,17.31363]
[1778103526323,32.3,81541.61,0.73,0.28518,0.00021,17.34041]
[1778103528454,32.3,81541.84,0.73,0.28522,0.00021,17.34164]
[1778103529148,32.3,81541.76,0.73,0.2852,0.00021,17.34107]
[1778103533069,32.3,81544.33,0.73,0.28572,0.00021,17.35672]
[1778103533108,32.3,81544.33,0.73,0.28572,0.00021,17.35672]
[1778103534882,32.3,81544.74,0.73,0.28581,0.00021,17.35926]
[1778103534926,32.3,81544.74,0.73,0.28581,0.00021,17.35926]
[1778103535189,32.3,81545.18,0.73,0.2859,0.00021,17.36203]
[1778103540225,32.3,81548.5,0.73,0.28659,0.00021,17.38268]
[1778103540924,32.3,81548.5,0.73,0.28659,0.00021,17.38268]
[1778103541010,32.3,81548.5,0.73,0.28659,0.00021,17.38268]
[1778103541334,32.3,81549.91,0.73,0.28688,0.00021,17.39138]
[1778103543023,32.3,81549.85,0.73,0.28687,0.00021,17.39104]
[1778103543119,32.3,81551.12,0.73,0.28713,0.00021,17.39887]
[1778103547073,32.3,81552.92,0.73,0.28751,0.00021,17.40998]
[1778103547273,32.3,81552.5,0.73,0.28742,0.00021,17.40742]
[1778103551834,32.3,81556.2,0.73,0.28819,0.00021,17.43009]
[1778103552450,32.3,81556.04,0.73,0.28815,0.00021,17.42911]
[1778103553145,32.3,81556.04,0.73,0.28815,0.00021,17.42911]
[1778103553240,32.3,81556.16,0.73,0.28818,0.00021,17.42983]
[1778103558350,32.3,81554.45,0.73,0.28782,0.00021,17.4193]
[1778103564036,32.3,81551.17,0.73,0.28714,0.00021,17.39918]
[1778103569538,32.3,81551.34,0.73,0.28718,0.00021,17.40028]
[1778103572746,32.3,81551.02,0.73,0.28707,0.00021,17.39275]
[1778103572816,32.3,81551.02,0.73,0.28707,0.00021,17.39275]
[1778103575298,32.3,81562.51,0.73,0.28945,0.00021,17.46304]
[1778103575299,32.3,81562.51,0.73,0.28945,0.00021,17.46304]
[1778103575395,32.3,81562.51,0.73,0.28945,0.00021,17.46304]
[1778103575322,32.3,81564.53,0.73,0.28987,0.00021,17.47539]
[1778103577035,32.3,81568.56,0.73,0.29071,0.00021,17.49989]
[1778103577370,32.3,81573.02,0.73,0.29163,0.00021,17.52691]
[1778103580504,32.31,81579.14,0.73,0.29292,0.00021,17.56399]
[1778103585823,32.31,81581.81,0.73,0.29348,0.00021,17.58014]
[1778103587524,32.31,81583.53,0.73,0.29383,0.00021,17.59047]
[1778103587550,32.31,81583.53,0.73,0.29383,0.00021,17.59047]
[1778103588310,32.31,81583.53,0.73,0.29383,0.00021,17.59047]
[1778103588312,32.31,81584.1,0.73,0.29395,0.00021,17.59388]
[1778103589906,32.31,81574.54,0.73,0.29196,0.00021,17.53637]
[1778103595609,32.3,81574.17,0.73,0.29187,0.00021,17.53388]
[1778103597623,32.3,81574.35,0.73,0.29191,0.00021,17.53493]
[1778103597639,32.3,81574.35,0.73,0.29191,0.00021,17.53493]
[1778103600176,32.3,81575.47,0.73,0.29214,0.00021,17.54162]
[1778103600248,32.3,81575.56,0.73,0.29216,0.00021,17.54212]
[1778103601171,32.3,81581.55,0.73,0.29341,0.00021,17.57814]
[1778103603269,32.3,81586.45,0.73,0.29443,0.00021,17.60749]
[1778103603378,32.3,81586.29,0.73,0.2944,0.00021,17.60657]
[1778103604317,32.3,81579.56,0.73,0.29299,0.00021,17.56614]
[1778103604816,32.3,81579.56,0.73,0.29299,0.00021,17.56614]
[1778103604822,32.3,81579.56,0.73,0.29299,0.00021,17.56614]
[1778103605029,32.3,81574.04,0.73,0.29184,0.00021,17.53288]
[1778103606822,32.3,81574.73,0.73,0.29198,0.00021,17.53683]
[1778103607279,32.3,81573.58,0.73,0.29174,0.00021,17.52988]
[1778103607784,32.3,81573.58,0.73,0.29174,0.00021,17.52988]
[1778103607834,32.3,81573.58,0.73,0.29174,0.00021,17.52988]
[1778103608157,32.3,81573.58,0.73,0.29174,0.00021,17.52988]
[1778103608239,32.3,81564.7,0.73,0.28988,0.00021,17.47586]
[1778103608556,32.3,81564.7,0.73,0.28988,0.00021,17.47586]
[1778103608572,32.3,81564.7,0.73,0.28988,0.00021,17.47586]
[1778103609311,32.3,81555.81,0.73,0.28804,0.00021,17.42163]
[1778103609702,32.3,81555.81,0.73,0.28804,0.00021,17.42163]
[1778103610038,32.3,81555.81,0.73,0.28804,0.00021,17.42163]
[1778103610068,32.3,81555.81,0.73,0.28804,0.00021,17.42163]
[1778103610308,32.3,81552.16,0.73,0.28728,0.00021,17.39906]
[1778103611798,32.3,81552.16,0.73,0.28728,0.00021,17.39906]
[1778103611816,32.3,81552.16,0.73,0.28728,0.00021,17.39906]
[1778103611841,32.3,81552.16,0.73,0.28728,0.00021,17.39906]
[1778103613049,32.3,81550.98,0.73,0.28703,0.00021,17.39172]
[1778103615939,32.3,81547.52,0.73,0.28631,0.00021,17.37024]
[1778103617865,32.3,81546.7,0.73,0.28614,0.00021,17.36505]
[1778103617885,32.3,81552.18,0.73,0.28727,0.00021,17.39874]
[1778103619815,32.3,81552.18,0.73,0.28727,0.00021,17.39873]
[1778103620955,32.3,81553.82,0.73,0.28761,0.00021,17.40883]
[1778103626844,32.3,81558.61,0.73,0.2886,0.00021,17.43811]
[1778103632242,32.3,81559.11,0.73,0.2887,0.00021,17.44119]
[1778103636228,32.3,81559.44,0.73,0.28872,0.00021,17.43763]
[1778103636270,32.3,81559.44,0.73,0.28872,0.00021,17.43763]
[1778103641318,32.3,81561.26,0.73,0.2891,0.00021,17.44875]
[1778103646340,32.3,81565.15,0.73,0.28991,0.00021,17.47237]
[1778103646673,32.3,81566.12,0.73,0.29011,0.00021,17.47824]
[1778103646804,32.3,81566.12,0.73,0.29011,0.00021,17.47824]
[1778103646813,32.3,81566.12,0.73,0.29011,0.00021,17.47824]
[1778103646814,32.3,81566.12,0.73,0.29011,0.00021,17.47824]
[1778103647393,32.3,81566.57,0.73,0.2902,0.00021,17.48095]
[1778103653026,32.3,81572.34,0.73,0.2914,0.00021,17.51598]
[1778103659364,32.3,81574.19,0.73,0.29178,0.00021,17.52712]
[1778103664518,32.3,81576.77,0.73,0.29231,0.00021,17.54248]
[1778103668494,32.29,81577.77,0.73,0.29252,0.00021,17.54839]
[1778103668831,32.29,81577.77,0.73,0.29252,0.00021,17.54835]
[1778103669139,32.29,81577.7,0.73,0.2925,0.00021,17.54789]
[1778103669963,32.29,81577.7,0.73,0.2925,0.00021,17.54789]
[1778103670527,32.29,81577.73,0.73,0.29251,0.00021,17.54803]
[1778103671152,32.29,81577.66,0.73,0.29249,0.00021,17.54757]
[1778103673259,32.29,81577.96,0.73,0.29255,0.00021,17.54933]
[1778103673302,32.29,81577.96,0.73,0.29255,0.00021,17.54933]
[1778103679208,32.29,81579.29,0.73,0.29282,0.00021,17.55722]
[1778103685250,32.29,81579.1,0.73,0.29279,0.00021,17.55622]
[1778103690259,32.29,81576.38,0.73,0.29223,0.00021,17.53992]
[1778103690263,32.29,81576.38,0.73,0.29223,0.00021,17.53992]
[1778103690286,32.29,81576.38,0.73,0.29223,0.00021,17.53992]
[1778103690437,32.29,81565.56,0.73,0.28997,0.00021,17.47432]
[1778103690611,32.29,81565.56,0.73,0.28997,0.00021,17.47432]
[1778103690761,32.29,81565.56,0.73,0.28997,0.00021,17.47432]
[1778103692674,32.29,81560.34,0.73,0.28884,0.00021,17.43677]
[1778103697242,32.29,81554.14,0.73,0.28755,0.00021,17.39876]
[1778103697705,32.29,81553.84,0.73,0.28749,0.00021,17.39691]
[1778103697710,32.29,81553.84,0.73,0.28749,0.00021,17.39691]
[1778103697743,32.29,81553.84,0.73,0.28749,0.00021,17.39691]
[1778103698249,32.29,81553.84,0.73,0.28749,0.00021,17.39691]
[1778103698276,32.29,81553.84,0.73,0.28749,0.00021,17.39691]
[1778103698493,32.29,81552.81,0.73,0.28727,0.00021,17.3906]
[1778103703168,32.29,81550.23,0.73,0.28674,0.00021,17.37483]
[1778103703196,32.29,81550.23,0.73,0.28674,0.00021,17.37483]
[1778103705005,32.29,81549.72,0.73,0.28664,0.00021,17.37176]
[1778103705022,32.29,81549.72,0.73,0.28664,0.00021,17.37176]
[1778103709866,32.29,81547.47,0.73,0.28618,0.00021,17.35809]
[1778103709901,32.29,81547.47,0.73,0.28618,0.00021,17.35809]
[1778103710770,32.29,81547.15,0.73,0.28612,0.00021,17.35617]
[1778103713538,32.29,81536.13,0.73,0.28385,0.00021,17.28799]
[1778103715498,32.29,81536.13,0.73,0.28385,0.00021,17.28799]
[1778103715504,32.29,81536.13,0.73,0.28385,0.00021,17.28799]
[1778103715551,32.29,81534.5,0.73,0.28351,0.00021,17.2779]
[1778103716469,32.29,81534.44,0.73,0.2835,0.00021,17.27755]
[1778103719072,32.3,81533.7,0.73,0.28335,0.00021,17.27303]
[1778103719489,32.3,81533.62,0.73,0.28334,0.00021,17.27257]
[1778103724492,32.3,81535.74,0.73,0.28377,0.00021,17.2858]
[1778103726591,32.3,81535.47,0.73,0.28372,0.00021,17.28417]
[1778103726596,32.3,81535.47,0.73,0.28372,0.00021,17.28417]
[1778103726655,32.3,81535.47,0.73,0.28372,0.00021,17.28417]
[1778103726866,32.3,81535.47,0.73,0.28372,0.00021,17.28417]
[1778103727021,32.3,81535.47,0.73,0.28372,0.00021,17.28417]
[1778103727557,32.3,81535.96,0.73,0.28382,0.00021,17.28724]
[1778103729286,32.3,81545.64,0.73,0.28582,0.00021,17.34721]
[1778103729567,32.3,81545.64,0.73,0.28582,0.00021,17.34721]
[1778103729583,32.3,81545.64,0.73,0.28582,0.00021,17.34721]
[1778103729586,32.3,81545.64,0.73,0.28582,0.00021,17.34721]
[1778103729996,32.3,81545.98,0.73,0.28589,0.00021,17.34931]
[1778103731460,32.3,81545.98,0.73,0.28589,0.00021,17.34931]
[1778103735245,32.3,81554.96,0.73,0.28774,0.00021,17.40451]
[1778103737224,32.3,81554.02,0.73,0.28755,0.00021,17.39876]
[1778103740158,32.3,81558.25,0.73,0.28843,0.00021,17.42468]
[1778103741326,32.3,81559.32,0.73,0.28865,0.00021,17.43121]
[1778103741422,32.3,81559.43,0.73,0.28867,0.00021,17.43186]
[1778103746851,32.3,81561.25,0.73,0.28904,0.00021,17.44288]
[1778103752080,32.3,81563.99,0.73,0.28961,0.00021,17.4594]
[1778103753470,32.29,81564.5,0.73,0.28966,0.00021,17.45682]
[1778103753494,32.29,81565.82,0.73,0.28993,0.00021,17.46481]
[1778103753727,32.29,81565.82,0.73,0.28993,0.00021,17.46481]
[1778103754596,32.29,81565.38,0.73,0.28984,0.00021,17.46214]
[1778103754602,32.29,81565.38,0.73,0.28984,0.00021,17.46214]
[1778103755384,32.29,81567.71,0.73,0.29033,0.00021,17.47635]
[1778103756878,32.29,81568.12,0.73,0.29041,0.00021,17.47884]
[1778103763177,32.3,81574.3,0.73,0.2917,0.00021,17.51636]
[1778103763197,32.3,81574.3,0.73,0.2917,0.00021,17.51636]
[1778103764722,32.3,81577.25,0.73,0.29232,0.00021,17.53416]
[1778103765626,32.3,81578.29,0.73,0.29253,0.00021,17.54042]
[1778103766573,32.3,81580.06,0.73,0.2929,0.00021,17.55106]
[1778103767641,32.29,81580.2,0.73,0.29293,0.00021,17.55188]
[1778103767837,32.29,81580.2,0.73,0.29293,0.00021,17.55188]
[1778103773357,32.29,81579.81,0.73,0.29285,0.00021,17.54942]
[1778103779495,32.29,81579.91,0.73,0.29286,0.00021,17.54978]
[1778103785595,32.29,81580.21,0.73,0.29291,0.00021,17.55131]
[1778103790653,32.29,81579.88,0.73,0.29284,0.00021,17.54918]
[1778103796596,32.29,81579.94,0.73,0.29284,0.00021,17.54938]
[1778103796608,32.29,81579.94,0.73,0.29284,0.00021,17.54938]
[1778103797286,32.29,81580.47,0.73,0.29295,0.00021,17.55254]
[1778103797331,32.29,81580.47,0.73,0.29295,0.00021,17.55254]
[1778103797469,32.29,81580.86,0.73,0.29303,0.00021,17.55482]
[1778103798968,32.29,81584.28,0.73,0.29375,0.00021,17.57539]
[1778103800010,32.29,81586.24,0.73,0.29416,0.00021,17.58714]
[1778103800112,32.29,81585.81,0.73,0.29407,0.00021,17.58458]
[1778103803108,32.29,81585.7,0.73,0.29404,0.00021,17.58392]
[1778103804063,32.29,81590.58,0.73,0.29506,0.00021,17.61311]
[1778103804359,32.29,81596.44,0.73,0.2963,0.00021,17.64809]
[1778103810143,32.29,81599.19,0.73,0.29688,0.00021,17.6645]
[1778103813743,32.29,81600.22,0.73,0.29704,0.00021,17.66505]
[1778103814104,32.29,81600.22,0.73,0.29704,0.00021,17.66505]
[1778103814187,32.29,81600.43,0.73,0.29709,0.00021,17.66628]
[1778103818214,32.29,81600.63,0.73,0.29713,0.00021,17.66745]
[1778103818217,32.29,81600.63,0.73,0.29713,0.00021,17.66745]
[1778103818235,32.29,81600.51,0.73,0.2971,0.00021,17.66674]
[1778103824239,32.29,81600.43,0.73,0.29709,0.00021,17.66621]
[1778103829334,32.29,81600.05,0.73,0.297,0.00021,17.66392]
[1778103829487,32.29,81600.05,0.73,0.297,0.00021,17.66392]
[1778103829572,32.29,81600.05,0.73,0.297,0.00021,17.66392]
[1778103830075,32.29,81594.45,0.73,0.29583,0.00021,17.63063]
[1778103830913,32.29,81594.45,0.73,0.29583,0.00021,17.63057]
[1778103830916,32.29,81594.45,0.73,0.29583,0.00021,17.63057]
[1778103830931,32.29,81594.45,0.73,0.29583,0.00021,17.63057]
[1778103831288,32.29,81592.1,0.73,0.29533,0.00021,17.61643]
[1778103832296,32.29,81585.63,0.73,0.29397,0.00021,17.57762]
[1778103834203,32.29,81584.36,0.73,0.2937,0.00021,17.56992]
[1778103834222,32.29,81584.36,0.73,0.2937,0.00021,17.56992]
[1778103835172,32.29,81583.77,0.73,0.29358,0.00021,17.5663]
[1778103835186,32.29,81583.77,0.73,0.29358,0.00021,17.5663]
[1778103835891,32.29,81587.42,0.73,0.29434,0.00021,17.58812]
[1778103835904,32.29,81587.42,0.73,0.29434,0.00021,17.58812]
[1778103842365,32.29,81587.16,0.73,0.29428,0.00021,17.5865]
[1778103847580,32.29,81586.89,0.73,0.29422,0.00021,17.58485]
[1778103848214,32.29,81586.91,0.73,0.29423,0.00021,17.58495]
[1778103848233,32.29,81586.91,0.73,0.29423,0.00021,17.58495]
[1778103848276,32.29,81586.91,0.73,0.29423,0.00021,17.58495]
[1778103848439,32.28,81583.52,0.73,0.29352,0.00021,17.56461]
[1778103848981,32.28,81583.52,0.73,0.29352,0.00021,17.56461]
[1778103849845,32.28,81583.52,0.73,0.29352,0.00021,17.5646]
[1778103849900,32.28,81583.52,0.73,0.29352,0.00021,17.5646]
[1778103850098,32.28,81583.52,0.73,0.29352,0.00021,17.5646]
[1778103850134,32.28,81583.52,0.73,0.29352,0.00021,17.5646]
[1778103850604,32.28,81583.52,0.73,0.29352,0.00021,17.5646]
[1778103851385,32.28,81582.71,0.73,0.29335,0.00021,17.55974]
[1778103851389,32.28,81582.71,0.73,0.29335,0.00021,17.55974]
[1778103851422,32.28,81582.71,0.73,0.29335,0.00021,17.55974]
[1778103851456,32.28,81582.71,0.73,0.29335,0.00021,17.55974]
[1778103851628,32.29,81581.14,0.73,0.29302,0.00021,17.55032]
[1778103853443,32.29,81572.39,0.73,0.2912,0.00021,17.49754]
[1778103858478,32.29,81568.63,0.73,0.29043,0.00021,17.47518]
[1778103863513,32.29,81565.28,0.73,0.28975,0.00021,17.45517]
[1778103868548,32.29,81565.79,0.73,0.28986,0.00021,17.45843]
[1778103870357,32.29,81566.04,0.73,0.28991,0.00021,17.45998]
[1778103870382,32.29,81566.04,0.73,0.28991,0.00021,17.45998]
[1778103870847,32.29,81564.97,0.73,0.28969,0.00021,17.4535]
[1778103870875,32.29,81564.97,0.73,0.28969,0.00021,17.4535]
[1778103872354,32.29,81564.51,0.73,0.28955,0.00021,17.44512]
[1778103872700,32.29,81564.51,0.73,0.28955,0.00021,17.44512]
[1778103872711,32.29,81561.88,0.73,0.289,0.00021,17.42911]
[1778103873079,32.29,81561.88,0.73,0.289,0.00021,17.42911]
[1778103873110,32.29,81561.88,0.73,0.289,0.00021,17.42911]
[1778103873639,32.29,81551.81,0.73,0.28692,0.00021,17.36741]
[1778103873829,32.29,81551.81,0.73,0.28692,0.00021,17.36741]
[1778103874443,32.29,81551.81,0.73,0.28692,0.00021,17.36741]
[1778103874899,32.29,81548.16,0.73,0.28616,0.00021,17.34487]
[1778103876343,32.29,81544.71,0.73,0.28544,0.00021,17.3235]
[1778103876525,32.29,81544.71,0.73,0.28544,0.00021,17.3235]
[1778103876604,32.29,81544.15,0.73,0.28533,0.00021,17.32001]
[1778103876972,32.29,81544.15,0.73,0.28533,0.00021,17.32001]
[1778103877612,32.29,81542.29,0.73,0.28494,0.00021,17.30841]
[1778103878004,32.29,81542.29,0.73,0.28494,0.00021,17.30841]
[1778103878146,32.29,81542.29,0.73,0.28494,0.00021,17.30841]
[1778103878387,32.29,81542.29,0.73,0.28494,0.00021,17.30841]
[1778103878688,32.29,81542.29,0.73,0.28494,0.00021,17.30841]
[1778103878702,32.29,81542.29,0.73,0.28494,0.00021,17.30841]
[1778103878619,32.29,81537.81,0.73,0.28401,0.00021,17.28056]
[1778103878948,32.29,81537.81,0.73,0.28401,0.00021,17.28056]
[1778103879037,32.29,81537.81,0.73,0.28401,0.00021,17.28056]
[1778103879506,32.29,81537.81,0.73,0.28401,0.00021,17.28056]
[1778103879626,32.29,81543.86,0.73,0.28526,0.00021,17.31814]
[1778103879868,32.29,81543.86,0.73,0.28526,0.00021,17.31814]
[1778103880632,32.29,81553.9,0.73,0.28734,0.00021,17.38008]
[1778103881639,32.29,81560.59,0.73,0.28873,0.00021,17.42111]
[1778103882349,32.29,81560.59,0.73,0.28873,0.00021,17.42111]
[1778103882371,32.29,81560.59,0.73,0.28873,0.00021,17.42111]
[1778103883007,32.29,81560.69,0.73,0.28875,0.00021,17.42181]
[1778103883012,32.29,81560.69,0.73,0.28875,0.00021,17.42181]
[1778103883653,32.29,81561.05,0.73,0.28883,0.00021,17.42406]
[1778103888231,32.29,81562.51,0.73,0.28914,0.00021,17.43318]
[1778103891424,32.29,81564.41,0.73,0.28954,0.00021,17.44489]
[1778103893092,32.29,81560.53,0.73,0.28874,0.00021,17.42131]
[1778103893295,32.29,81560.53,0.73,0.28874,0.00021,17.42131]
[1778103894438,32.29,81555.85,0.73,0.28777,0.00021,17.39274]
[1778103895155,32.29,81553.75,0.73,0.28734,0.00021,17.37988]
[1778103895210,32.29,81553.4,0.73,0.28726,0.00021,17.37773]
[1778103897153,32.29,81553.16,0.73,0.28721,0.00021,17.37627]
[1778103897162,32.29,81551.12,0.73,0.28679,0.00021,17.36374]
[1778103898195,32.29,81551.12,0.73,0.28679,0.00021,17.36374]
[1778103898226,32.29,81551.12,0.73,0.28679,0.00021,17.36374]
[1778103898891,32.29,81548.3,0.73,0.28621,0.00021,17.34645]
[1778103898927,32.29,81548.3,0.73,0.28621,0.00021,17.34645]
[1778103899189,32.29,81548.3,0.73,0.28621,0.00021,17.34645]
[1778103899288,32.29,81548.2,0.73,0.28619,0.00021,17.34583]
[1778103901185,32.3,81547.88,0.73,0.28613,0.00021,17.34397]
[1778103901192,32.3,81547.88,0.73,0.28613,0.00021,17.34397]
[1778103901284,32.3,81547.66,0.73,0.28608,0.00021,17.34261]
[1778103903737,32.3,81547.65,0.73,0.28608,0.00021,17.34261]
[1778103903791,32.3,81547.69,0.73,0.28609,0.00021,17.34292]
[1778103904581,32.3,81547.45,0.73,0.28605,0.00021,17.34149]
[1778103906537,32.3,81547.36,0.73,0.28603,0.00021,17.34093]
[1778103908173,32.3,81546.05,0.73,0.28575,0.00021,17.33279]
[1778103913937,32.3,81542.38,0.73,0.28499,0.00021,17.31001]
[1778103920168,32.3,81539.68,0.73,0.28444,0.00021,17.29331]
[1778103925327,32.3,81535.78,0.73,0.28364,0.00021,17.26925]
[1778103927188,32.3,81535.33,0.73,0.28355,0.00021,17.26652]
[1778103927225,32.3,81535.33,0.73,0.28355,0.00021,17.26652]
[1778103927730,32.3,81534.84,0.73,0.28345,0.00021,17.26352]
[1778103929539,32.3,81534.21,0.73,0.28332,0.00021,17.25961]
[1778103929638,32.3,81533.81,0.73,0.28324,0.00021,17.25713]
[1778103932293,32.3,81533.09,0.73,0.28304,0.00021,17.24712]
[1778103932324,32.3,81533.09,0.73,0.28304,0.00021,17.24712]
[1778103932774,32.3,81537.49,0.73,0.28395,0.00021,17.27453]
[1778103932853,32.3,81537.49,0.73,0.28395,0.00021,17.27453]
[1778103933602,32.3,81537.49,0.73,0.28395,0.00021,17.27453]
[1778103933682,32.3,81539.99,0.73,0.28447,0.00021,17.2901]
[1778103934025,32.3,81539.99,0.73,0.28447,0.00021,17.2901]
[1778103941053,32.3,81540.96,0.73,0.28468,0.00021,17.29633]
[1778103946702,32.3,81541.73,0.73,0.28484,0.00021,17.30119]
[1778103947763,32.3,81542.11,0.73,0.28492,0.00021,17.30359]
[1778103948102,32.3,81542.24,0.73,0.28495,0.00021,17.30441]
[1778103955646,32.3,81542.7,0.73,0.28504,0.00021,17.30728]
[1778103963518,32.3,81542.8,0.73,0.28507,0.00021,17.30806]
[1778103966453,32.3,81540.86,0.73,0.28467,0.00021,17.29613]
[1778103967994,32.3,81541.05,0.73,0.28471,0.00021,17.29733]
[1778103968242,32.3,81536.21,0.73,0.28371,0.00021,17.26734]
[1778103971472,32.3,81535.13,0.73,0.2835,0.00021,17.26077]
[1778103972038,32.3,81535.13,0.73,0.2835,0.00021,17.26083]
[1778103972270,32.3,81534.96,0.73,0.28346,0.00021,17.25977]
[1778103977305,32.3,81532.96,0.73,0.28306,0.00021,17.24766]
[1778103982325,32.31,81532.21,0.73,0.28292,0.00021,17.24335]
[1778103983818,32.31,81532.21,0.73,0.28292,0.00021,17.24335]
[1778103983849,32.31,81532.09,0.73,0.2829,0.00021,17.24267]
[1778103984359,32.31,81531.77,0.73,0.28284,0.00021,17.24076]
[1778103989393,32.31,81529.68,0.73,0.28242,0.00021,17.22817]
[1778103994499,32.31,81529.07,0.73,0.28226,0.00021,17.21895]
[1778103997524,32.31,81526.07,0.73,0.28165,0.00021,17.20054]
[1778103999045,32.31,81524.83,0.73,0.2814,0.0002,17.19289]
[1778103999608,32.31,81524.83,0.73,0.2814,0.0002,17.19289]
[1778103999855,32.31,81523.45,0.73,0.28112,0.0002,17.18428]
[1778104000369,32.31,81523.45,0.73,0.28112,0.0002,17.18428]
[1778104002148,32.31,81523.45,0.73,0.28112,0.0002,17.18432]
[1778104002174,32.31,81523.45,0.73,0.28112,0.0002,17.18432]
[1778104002385,32.31,81523.45,0.73,0.28112,0.0002,17.18432]
[1778104002419,32.31,81523.45,0.73,0.28112,0.0002,17.18432]
[1778104008095,32.32,81522.48,0.73,0.28094,0.0002,17.17872]
[1778104008457,32.32,81522.48,0.73,0.28094,0.0002,17.17872]
[1778104013559,32.32,81518.83,0.73,0.2802,0.0002,17.15621]
[1778104018579,32.32,81518.01,0.73,0.28004,0.0002,17.15127]
[1778104022423,32.32,81517.85,0.73,0.28002,0.0002,17.15048]
[1778104022624,32.32,81517.85,0.73,0.28002,0.0002,17.15048]
[1778104022807,32.32,81516.13,0.73,0.27967,0.0002,17.13973]
[1778104024656,32.32,81516.13,0.73,0.27967,0.0002,17.13979]
[1778104024668,32.32,81515.32,0.73,0.27951,0.0002,17.13477]
[1778104026672,32.32,81515.17,0.73,0.27948,0.0002,17.13389]
[1778104026727,32.32,81511.78,0.73,0.27879,0.0002,17.11262]
[1778104028838,32.32,81499.43,0.73,0.27628,0.0002,17.03462]
[1778104030720,32.32,81499.43,0.73,0.27628,0.0002,17.03464]
[1778104030754,32.32,81499.43,0.73,0.27628,0.0002,17.03464]
[1778104030792,32.32,81497.8,0.73,0.27595,0.0002,17.02437]
[1778104032348,32.32,81497.97,0.73,0.27599,0.0002,17.02555]
[1778104035637,32.33,81492.75,0.73,0.27494,0.0002,16.99259]
[1778104036080,32.33,81495.09,0.73,0.27542,0.0002,17.00764]
[1778104036217,32.33,81495.09,0.73,0.27542,0.0002,17.00764]
[1778104036635,32.33,81495.09,0.73,0.27542,0.0002,17.00764]
[1778104036675,32.33,81495.09,0.73,0.27542,0.0002,17.00764]
[1778104036840,32.33,81504.2,0.73,0.27727,0.0002,17.06563]
[1778104040206,32.33,81505.39,0.73,0.27753,0.0002,17.07343]
[1778104040297,32.33,81505.39,0.73,0.27753,0.0002,17.07343]
[1778104047695,32.33,81509.77,0.73,0.27843,0.0002,17.10134]
[1778104048934,32.33,81510.67,0.73,0.27861,0.0002,17.10706]
[1778104049822,32.33,81510.12,0.73,0.2785,0.0002,17.10361]
[1778104050795,32.33,81510.12,0.73,0.2785,0.0002,17.10361]
[1778104050953,32.33,81510.26,0.73,0.27853,0.0002,17.10451]
[1778104055423,32.33,81510.73,0.73,0.27858,0.0002,17.10189]
[1778104057026,32.33,81509.96,0.73,0.27842,0.0002,17.0972]
[1778104062915,32.33,81508.26,0.73,0.27808,0.0002,17.08662]
[1778104067950,32.33,81509.1,0.73,0.27826,0.0002,17.09207]
[1778104069171,32.33,81509.1,0.73,0.27826,0.0002,17.09207]
[1778104069272,32.33,81509.71,0.73,0.27838,0.0002,17.09594]
[1778104072082,32.33,81510.29,0.73,0.27851,0.0002,17.0997]
[1778104072155,32.33,81510.29,0.73,0.27851,0.0002,17.0997]
[1778104072238,32.33,81510.29,0.73,0.27851,0.0002,17.0997]
[1778104072470,32.33,81510.29,0.73,0.27851,0.0002,17.0997]
[1778104072499,32.33,81511.25,0.73,0.2787,0.0002,17.10576]
[1778104073208,32.33,81519.31,0.73,0.28035,0.0002,17.15655]
[1778104075266,32.34,81521.15,0.73,0.28073,0.0002,17.16826]
[1778104075268,32.34,81521.15,0.73,0.28073,0.0002,17.16826]
[1778104075305,32.34,81521.15,0.73,0.28073,0.0002,17.16826]
[1778104075406,32.34,81521.59,0.73,0.28083,0.0002,17.1712]
[1778104081045,32.34,81524.82,0.73,0.28151,0.0002,17.19207]
[1778104086115,32.34,81525.66,0.73,0.2817,0.0002,17.1977]
[1778104092118,32.35,81529.74,0.73,0.28256,0.00021,17.22382]
[1778104097776,32.35,81531.61,0.73,0.28296,0.00021,17.23591]
[1778104103195,32.35,81531.86,0.73,0.28302,0.00021,17.23783]
[1778104103963,32.35,81531.86,0.73,0.28302,0.00021,17.23783]
[1778104105599,32.35,81532.07,0.73,0.28307,0.00021,17.2392]
[1778104105851,32.35,81532.53,0.73,0.28317,0.00021,17.24219]
[1778104107631,32.35,81532.53,0.73,0.28317,0.00021,17.24219]
[1778104107727,32.35,81533.1,0.73,0.28329,0.00021,17.24585]
[1778104110581,32.35,81533.1,0.73,0.28329,0.00021,17.24585]
[1778104111664,32.35,81534.1,0.73,0.2835,0.00021,17.25223]
[1778104111710,32.35,81534.19,0.73,0.28347,0.00021,17.24721]
[1778104117657,32.35,81534.66,0.73,0.28358,0.00021,17.25034]
[1778104119760,32.36,81534.34,0.73,0.28352,0.00021,17.24851]
[1778104119763,32.36,81534.47,0.73,0.28354,0.00021,17.24937]
[1778104125349,32.36,81529.98,0.73,0.28263,0.00021,17.22174]
[1778104130384,32.36,81529.15,0.73,0.28247,0.00021,17.21697]
[1778104135950,32.36,81528.9,0.73,0.28243,0.00021,17.21575]
[1778104135953,32.36,81528.9,0.73,0.28243,0.00021,17.21575]
[1778104136051,32.36,81529.25,0.73,0.28251,0.00021,17.21809]
[1778104141950,32.36,81528.96,0.73,0.28246,0.00021,17.21661]
[1778104142020,32.36,81528.96,0.73,0.28246,0.00021,17.21661]
[1778104142468,32.36,81529.02,0.73,0.28248,0.00021,17.21714]
[1778104143426,32.36,81529.02,0.73,0.28248,0.00021,17.21714]
[1778104143484,32.36,81529.02,0.73,0.28248,0.00021,17.21714]
[1778104143504,32.36,81529.02,0.73,0.28248,0.00021,17.21714]
[1778104143573,32.36,81529.02,0.73,0.28248,0.00021,17.21714]
[1778104143675,32.37,81531.48,0.73,0.28299,0.00021,17.2326]
[1778104144049,32.37,81531.48,0.73,0.28299,0.00021,17.2326]
[1778104144963,32.37,81538.68,0.73,0.28447,0.00021,17.27729]
[1778104146573,32.37,81538.92,0.73,0.28452,0.00021,17.27877]
[1778104146870,32.37,81538.92,0.73,0.28452,0.00021,17.27877]
[1778104146881,32.37,81538.92,0.73,0.28452,0.00021,17.27877]
[1778104146946,32.37,81538.92,0.73,0.28452,0.00021,17.27877]
[1778104146971,32.37,81543.35,0.73,0.28544,0.00021,17.30626]
[1778104147179,32.37,81543.35,0.73,0.28544,0.00021,17.30626]
[1778104147854,32.37,81550.68,0.73,0.28696,0.00021,17.35144]
[1778104151872,32.37,81558.45,0.73,0.28858,0.00021,17.39928]
[1778104152797,32.37,81558.45,0.73,0.28858,0.00021,17.39928]
[1778104152973,32.37,81567.03,0.73,0.29036,0.00021,17.45147]
[1778104153798,32.37,81573.26,0.73,0.29165,0.00021,17.48919]
[1778104154177,32.37,81573.26,0.73,0.29165,0.00021,17.48919]
[1778104154829,32.37,81573.26,0.73,0.29165,0.00021,17.48919]
[1778104154840,32.37,81576.68,0.73,0.29237,0.00021,17.50979]
[1778104155179,32.37,81576.68,0.73,0.29237,0.00021,17.50979]
[1778104155667,32.37,81570.16,0.73,0.29101,0.00021,17.47045]
[1778104156194,32.37,81570.16,0.73,0.29101,0.00021,17.47045]
[1778104156668,32.37,81566.1,0.73,0.29016,0.00021,17.44584]
[1778104157750,32.37,81566.1,0.73,0.29016,0.00021,17.44584]
[1778104159866,32.37,81564.61,0.73,0.28985,0.00021,17.43681]
[1778104160942,32.37,81562.8,0.73,0.28948,0.00021,17.42584]
[1778104164203,32.37,81562.48,0.73,0.28942,0.00021,17.42395]
[1778104164475,32.37,81562.48,0.73,0.28942,0.00021,17.42395]
[1778104166880,32.37,81561.94,0.73,0.28931,0.00021,17.42083]
[1778104167144,32.37,81561.11,0.73,0.28914,0.00021,17.41583]
[1778104169738,32.37,81554.0,0.73,0.28767,0.00021,17.37256]
[1778104172361,32.37,81553.13,0.73,0.28745,0.00021,17.36185]
[1778104172684,32.37,81553.15,0.73,0.28746,0.00021,17.36206]
[1778104177717,32.38,81551.95,0.73,0.28723,0.00021,17.35516]
[1778104182752,32.38,81550.98,0.73,0.28704,0.00021,17.3497]
[1778104187787,32.38,81549.28,0.73,0.28671,0.00021,17.33979]
[1778104196850,32.39,81547.39,0.73,0.28635,0.00021,17.32916]
[1778104201637,32.39,81547.87,0.73,0.28647,0.00021,17.33253]
[1778104201916,32.39,81541.85,0.73,0.28523,0.00021,17.29561]
[1778104202727,32.39,81541.85,0.73,0.28523,0.00021,17.29561]
[1778104204733,32.39,81538.4,0.73,0.28452,0.00021,17.27426]
[1778104204737,32.39,81538.4,0.73,0.28452,0.00021,17.27426]
[1778104204784,32.39,81538.4,0.73,0.28452,0.00021,17.27426]
[1778104204947,32.39,81537.15,0.73,0.28426,0.00021,17.26654]
[1778104212331,32.39,81533.72,0.73,0.28356,0.00021,17.24538]
[1778104212794,32.39,81533.72,0.73,0.28356,0.00021,17.24538]
[1778104214045,32.39,81520.78,0.73,0.28091,0.0002,17.16498]
[1778104214854,32.39,81520.78,0.73,0.28091,0.0002,17.16498]
[1778104214873,32.39,81520.78,0.73,0.28091,0.0002,17.16498]
[1778104214879,32.39,81520.78,0.73,0.28091,0.0002,17.16498]
[1778104214903,32.39,81520.78,0.73,0.28091,0.0002,17.16498]
[1778104214996,32.39,81520.51,0.73,0.28085,0.0002,17.16332]
[1778104216183,32.39,81519.79,0.73,0.28071,0.0002,17.15888]
[1778104216226,32.39,81519.79,0.73,0.28071,0.0002,17.15888]
[1778104216253,32.39,81519.79,0.73,0.28071,0.0002,17.15888]
[1778104216685,32.39,81519.79,0.73,0.28071,0.0002,17.15888]
[1778104216750,32.39,81519.79,0.73,0.28071,0.0002,17.15888]
[1778104216867,32.39,81519.79,0.73,0.28071,0.0002,17.15888]
[1778104216874,32.39,81519.79,0.73,0.28071,0.0002,17.15888]
[1778104216889,32.39,81519.79,0.73,0.28071,0.0002,17.15888]
[1778104216919,32.39,81519.79,0.73,0.28071,0.0002,17.15888]
[1778104217010,32.39,81519.96,0.73,0.28075,0.0002,17.16004]
[1778104218052,32.39,81519.96,0.73,0.28075,0.0002,17.16004]
[1778104218016,32.39,81527.2,0.73,0.28223,0.0002,17.20533]
[1778104219023,32.39,81537.19,0.73,0.28429,0.00021,17.26742]
[1778104219700,32.39,81537.19,0.73,0.28429,0.00021,17.26742]
[1778104220769,32.39,81539.45,0.73,0.28476,0.00021,17.28147]
[1778104221038,32.39,81539.54,0.73,0.28478,0.00021,17.28209]
[1778104221575,32.39,81539.54,0.73,0.28478,0.00021,17.28209]
[1778104221649,32.39,81539.54,0.73,0.28478,0.00021,17.28209]
[1778104221725,32.39,81539.54,0.73,0.28478,0.00021,17.28209]
[1778104221794,32.39,81539.54,0.73,0.28478,0.00021,17.28209]
[1778104221888,32.39,81539.54,0.73,0.28478,0.00021,17.28209]
[1778104221892,32.39,81539.54,0.73,0.28478,0.00021,17.28209]
[1778104223041,32.4,81541.29,0.73,0.28514,0.00021,17.29297]
[1778104223053,32.4,81547.42,0.73,0.28641,0.00021,17.33082]
[1778104223085,32.4,81547.42,0.73,0.28641,0.00021,17.33082]
[1778104223881,32.4,81547.42,0.73,0.28641,0.00021,17.33082]
[1778104223883,32.4,81547.42,0.73,0.28641,0.00021,17.33082]
[1778104224043,32.4,81547.42,0.73,0.28641,0.00021,17.33082]
[1778104224063,32.4,81551.44,0.73,0.28724,0.00021,17.3556]
[1778104224158,32.4,81551.44,0.73,0.28724,0.00021,17.3556]
[1778104224387,32.4,81551.44,0.73,0.28724,0.00021,17.3556]
[1778104224937,32.4,81551.44,0.73,0.28724,0.00021,17.3556]
[1778104225076,32.4,81557.4,0.73,0.28848,0.00021,17.39221]
[1778104226073,32.4,81570.01,0.73,0.2911,0.00021,17.4688]
[1778104228863,32.4,81571.31,0.73,0.29138,0.00021,17.47697]
[1778104228948,32.4,81571.31,0.73,0.29138,0.00021,17.47697]
[1778104228969,32.4,81571.31,0.73,0.29138,0.00021,17.47697]
[1778104229005,32.4,81571.31,0.73,0.29138,0.00021,17.47697]
[1778104229017,32.4,81573.26,0.73,0.29179,0.00021,17.48884]
[1778104229098,32.4,81573.26,0.73,0.29179,0.00021,17.48884]
[1778104231053,32.4,81570.63,0.73,0.29125,0.00021,17.47296]
[1778104230365,32.4,81563.64,0.73,0.2898,0.00021,17.43068]
[1778104232060,32.4,81562.77,0.73,0.28957,0.00021,17.41974]
[1778104237153,32.4,81557.89,0.73,0.28856,0.00021,17.3902]
[1778104242215,32.4,81558.16,0.73,0.28862,0.00021,17.39205]
[1778104248837,32.41,81557.79,0.73,0.28856,0.00021,17.39029]
[1778104254631,32.41,81557.88,0.73,0.28859,0.00021,17.39108]
[1778104261512,32.41,81562.76,0.73,0.28961,0.00021,17.42106]
[1778104267417,32.41,81564.08,0.73,0.28989,0.00021,17.42927]
[1778104267806,32.41,81564.08,0.73,0.28989,0.00021,17.42927]
[1778104267809,32.41,81564.51,0.73,0.28998,0.00021,17.43192]
[1778104269440,32.41,81564.66,0.73,0.29002,0.00021,17.43285]
[1778104270057,32.41,81564.69,0.73,0.29002,0.00021,17.43305]
[1778104271464,32.41,81564.69,0.73,0.29002,0.00021,17.43305]
[1778104271470,32.41,81564.69,0.73,0.29002,0.00021,17.43305]
[1778104271928,32.41,81564.69,0.73,0.29002,0.00021,17.43305]
[1778104272084,32.41,81565.05,0.73,0.2901,0.00021,17.43527]
[1778104273487,32.41,81565.05,0.73,0.2901,0.00021,17.43527]
[1778104273823,32.41,81566.23,0.73,0.29034,0.00021,17.44244]
[1778104279321,32.41,81567.08,0.73,0.29052,0.00021,17.44763]
[1778104279557,32.41,81567.08,0.73,0.29052,0.00021,17.44763]
[1778104279657,32.41,81567.02,0.73,0.29051,0.00021,17.44727]
[1778104280889,32.41,81567.02,0.73,0.29051,0.00021,17.44727]
[1778104281578,32.41,81567.01,0.73,0.29051,0.00021,17.44722]
[1778104281678,32.41,81567.02,0.73,0.29051,0.00021,17.44728]
[1778104287503,32.41,81567.01,0.73,0.29051,0.00021,17.44726]
[1778104293718,32.41,81567.47,0.73,0.29056,0.00021,17.44446]
[1778104293722,32.41,81567.47,0.73,0.29056,0.00021,17.44446]
[1778104293753,32.41,81567.47,0.73,0.29056,0.00021,17.44447]
[1778104297169,32.41,81566.36,0.73,0.29033,0.00021,17.43777]
[1778104297740,32.41,81566.36,0.73,0.29033,0.00021,17.43777]
[1778104298323,32.41,81566.74,0.73,0.29041,0.00021,17.44009]
[1778104299789,32.41,81566.74,0.73,0.29041,0.00021,17.44009]
[1778104299855,32.41,81566.43,0.73,0.29034,0.00021,17.43824]
[1778104306005,32.41,81566.09,0.73,0.29028,0.00021,17.43623]
[1778104307881,32.41,81566.08,0.73,0.29027,0.00021,17.4362]
[1778104307975,32.41,81565.07,0.73,0.29007,0.00021,17.43011]
[1778104309357,32.41,81565.07,0.73,0.29007,0.00021,17.43011]
[1778104309896,32.41,81565.07,0.73,0.29007,0.00021,17.43011]
[1778104309900,32.41,81565.07,0.73,0.29007,0.00021,17.43011]
[1778104309909,32.41,81565.07,0.73,0.29007,0.00021,17.43011]
[1778104311093,32.41,81565.04,0.73,0.29006,0.00021,17.42996]
[1778104311922,32.41,81561.59,0.73,0.28935,0.00021,17.40906]
[1778104312023,32.41,81561.64,0.73,0.28936,0.00021,17.40938]
[1778104313764,32.41,81561.64,0.73,0.28936,0.00021,17.40938]
[1778104315651,32.41,81561.72,0.73,0.28938,0.00021,17.40995]
[1778104318938,32.41,81559.49,0.73,0.28892,0.00021,17.39652]
[1778104318942,32.41,81559.49,0.73,0.28892,0.00021,17.39652]
[1778104318988,32.41,81559.49,0.73,0.28892,0.00021,17.39652]
[1778104319118,32.41,81556.42,0.73,0.28829,0.00021,17.37792]
[1778104324767,32.42,81552.23,0.73,0.28744,0.00021,17.35276]
[1778104330122,32.42,81551.73,0.73,0.28734,0.00021,17.34993]
[1778104330125,32.42,81551.73,0.73,0.28734,0.00021,17.34993]
[1778104330223,32.42,81551.17,0.73,0.28723,0.00021,17.34666]
[1778104331621,32.42,81551.17,0.73,0.28723,0.00021,17.34666]
[1778104334432,32.42,81549.89,0.73,0.28698,0.00021,17.33915]
[1778104334478,32.42,81549.89,0.73,0.28698,0.00021,17.33915]
[1778104335376,32.42,81550.16,0.73,0.28704,0.00021,17.34089]
[1778104335431,32.42,81550.16,0.73,0.28704,0.00021,17.34089]
[1778104335693,32.42,81550.16,0.73,0.28704,0.00021,17.34089]
[1778104335740,32.42,81550.16,0.73,0.28704,0.00021,17.34089]
[1778104335918,32.42,81557.4,0.73,0.28853,0.00021,17.38517]
[1778104336197,32.42,81557.4,0.73,0.28853,0.00021,17.38517]
[1778104336524,32.42,81557.4,0.73,0.28853,0.00021,17.38517]
[1778104336848,32.42,81557.93,0.73,0.28865,0.00021,17.38847]
[1778104338035,32.42,81565.16,0.73,0.29015,0.00021,17.4324]
[1778104343577,32.42,81567.29,0.73,0.29059,0.00021,17.44541]
[1778104344003,32.42,81568.74,0.73,0.2909,0.00021,17.45419]
[1778104344282,32.42,81568.74,0.73,0.2909,0.00021,17.45419]
[1778104344321,32.42,81568.74,0.73,0.2909,0.00021,17.45419]
[1778104349951,32.42,81570.84,0.73,0.29133,0.00021,17.4669]
[1778104354982,32.42,81573.6,0.73,0.29186,0.00021,17.47786]
[1778104356409,32.42,81573.6,0.73,0.29186,0.00021,17.47783]
[1778104357000,32.42,81573.76,0.73,0.29189,0.00021,17.47877]
[1778104359149,32.42,81573.82,0.73,0.2919,0.00021,17.4791]
[1778104360459,32.42,81573.73,0.73,0.29188,0.00021,17.4785]
[1778104360462,32.42,81573.73,0.73,0.29188,0.00021,17.4785]
[1778104360496,32.42,81573.73,0.73,0.29188,0.00021,17.4785]
[1778104361027,32.42,81574.76,0.73,0.29209,0.00021,17.48474]
[1778104366154,32.42,81575.78,0.73,0.29231,0.00021,17.49099]
[1778104371597,32.43,81578.25,0.73,0.29283,0.00021,17.50602]
[1778104372867,32.43,81578.06,0.73,0.29279,0.00021,17.5049]
[1778104372900,32.43,81578.06,0.73,0.29279,0.00021,17.5049]
[1778104378146,32.43,81580.16,0.73,0.29324,0.00021,17.51775]
[1778104383184,32.43,81582.16,0.73,0.29367,0.00021,17.52994]
[1778104388217,32.43,81582.51,0.73,0.29375,0.00021,17.53223]
[1778104394229,32.43,81583.38,0.73,0.29393,0.00021,17.53753]
[1778104396869,32.43,81583.55,0.73,0.29397,0.00021,17.53852]
[1778104396968,32.43,81583.62,0.73,0.29398,0.00021,17.53897]
[1778104398273,32.43,81583.59,0.73,0.29398,0.00021,17.53879]
[1778104398907,32.43,81583.59,0.73,0.29398,0.00021,17.53879]
[1778104399179,32.43,81584.7,0.73,0.29421,0.00021,17.54547]
[1778104402645,32.43,81588.17,0.73,0.29494,0.00021,17.56618]
[1778104402974,32.43,81588.17,0.73,0.29494,0.00021,17.56618]
[1778104403167,32.43,81589.7,0.73,0.29526,0.00021,17.57537]
[1778104405470,32.43,81589.88,0.73,0.2953,0.00021,17.57648]
[1778104405544,32.43,81589.88,0.73,0.2953,0.00021,17.57648]
[1778104405645,32.43,81590.89,0.73,0.29551,0.00021,17.5825]
[1778104410940,32.43,81595.37,0.73,0.29645,0.00021,17.60912]
[1778104417117,32.43,81593.25,0.73,0.29596,0.00021,17.59099]
[1778104421158,32.43,81592.27,0.73,0.29576,0.00021,17.58523]
[1778104421161,32.43,81592.27,0.73,0.29576,0.00021,17.58523]
[1778104421259,32.43,81592.12,0.73,0.29573,0.00021,17.58436]
[1778104426483,32.43,81591.73,0.73,0.29565,0.00021,17.58212]
[1778104431518,32.43,81590.76,0.73,0.29545,0.00021,17.57648]
[1778104438807,32.43,81591.7,0.73,0.29565,0.00021,17.58217]
[1778104446227,32.44,81592.12,0.73,0.29574,0.00021,17.58489]
[1778104451660,32.44,81592.62,0.73,0.29586,0.00021,17.58804]
[1778104457700,32.44,81592.05,0.73,0.29574,0.00021,17.58477]
[1778104462737,32.44,81590.95,0.73,0.29552,0.00021,17.57837]
[1778104467771,32.44,81592.76,0.73,0.2959,0.00021,17.58924]
[1778104472806,32.44,81592.8,0.73,0.29586,0.00021,17.58398]
[1778104477173,32.44,81592.46,0.73,0.29579,0.00021,17.58201]
[1778104477824,32.44,81591.95,0.73,0.29569,0.00021,17.57905]
[1778104477921,32.44,81591.22,0.73,0.29554,0.00021,17.57474]
[1778104479546,32.44,81591.22,0.73,0.29554,0.00021,17.57474]
[1778104479748,32.44,81591.22,0.73,0.29554,0.00021,17.57474]
[1778104479802,32.44,81591.22,0.73,0.29554,0.00021,17.57474]
[1778104479879,32.44,81591.22,0.73,0.29554,0.00021,17.57474]
[1778104479916,32.44,81591.22,0.73,0.29554,0.00021,17.57474]
[1778104479924,32.44,81591.22,0.73,0.29554,0.00021,17.57474]
[1778104479971,32.44,81591.22,0.73,0.29554,0.00021,17.57474]
[1778104480174,32.44,81591.22,0.73,0.29554,0.00021,17.57474]
[1778104480207,32.44,81587.68,0.73,0.2948,0.00021,17.55369]
[1778104481146,32.44,81573.33,0.73,0.2918,0.00021,17.46779]
[1778104481884,32.44,81573.33,0.73,0.2918,0.00021,17.46779]
[1778104481892,32.44,81573.33,0.73,0.2918,0.00021,17.46779]
[1778104481898,32.44,81573.33,0.73,0.2918,0.00021,17.46779]
[1778104481903,32.44,81573.33,0.73,0.2918,0.00021,17.46779]
[1778104482330,32.44,81569.59,0.73,0.29103,0.00021,17.44523]
[1778104482645,32.44,81569.59,0.73,0.29103,0.00021,17.44523]
[1778104485307,32.44,81568.28,0.73,0.29076,0.00021,17.43744]
[1778104486176,32.44,81568.28,0.73,0.29076,0.00021,17.43744]
[1778104487948,32.44,81567.45,0.73,0.29058,0.00021,17.43241]
[1778104488049,32.44,81568.32,0.73,0.29077,0.00021,17.43766]
[1778104495967,32.44,81567.71,0.73,0.29064,0.00021,17.43393]
[1778104502010,32.44,81566.39,0.73,0.29036,0.00021,17.42595]
[1778104506075,32.44,81566.24,0.73,0.29033,0.00021,17.42505]
[1778104506197,32.44,81566.24,0.73,0.29033,0.00021,17.42505]
[1778104507880,32.44,81565.98,0.73,0.29028,0.00021,17.42348]
[1778104508957,32.44,81565.65,0.73,0.29021,0.00021,17.42149]
[1778104510186,32.44,81565.65,0.73,0.29021,0.00021,17.4215]
[1778104516107,32.44,81561.99,0.73,0.28945,0.00021,17.39937]
[1778104517025,32.44,81561.99,0.73,0.28945,0.00021,17.39937]
[1778104517050,32.44,81561.99,0.73,0.28945,0.00021,17.39937]
[1778104517703,32.44,81561.81,0.73,0.28942,0.00021,17.39831]
[1778104517735,32.44,81561.81,0.73,0.28942,0.00021,17.39831]
[1778104518282,32.44,81561.81,0.73,0.28942,0.00021,17.39831]
[1778104518307,32.44,81561.81,0.73,0.28942,0.00021,17.39831]
[1778104518341,32.44,81561.7,0.73,0.28939,0.00021,17.39767]
[1778104518707,32.44,81561.7,0.73,0.28939,0.00021,17.39767]
[1778104518775,32.44,81561.7,0.73,0.28939,0.00021,17.39767]
[1778104519864,32.44,81561.7,0.73,0.28939,0.00021,17.39767]
[1778104519882,32.44,81561.7,0.73,0.28939,0.00021,17.39767]
[1778104520307,32.44,81561.7,0.73,0.28939,0.00021,17.39767]
[1778104521082,32.44,81561.7,0.73,0.2894,0.00021,17.39772]
[1778104521115,32.44,81561.7,0.73,0.2894,0.00021,17.39772]
[1778104521216,32.44,81561.18,0.73,0.28929,0.00021,17.3946]
[1778104522334,32.44,81561.18,0.73,0.28929,0.00021,17.3946]
[1778104522353,32.44,81561.18,0.73,0.28929,0.00021,17.3946]
[1778104525967,32.44,81558.81,0.73,0.2888,0.00021,17.38034]
[1778104526390,32.44,81558.65,0.73,0.28877,0.00021,17.37942]
[1778104526899,32.44,81558.65,0.73,0.28877,0.00021,17.37942]
[1778104526923,32.44,81558.65,0.73,0.28877,0.00021,17.37942]
[1778104528410,32.44,81558.99,0.73,0.28885,0.00021,17.38157]
[1778104528412,32.44,81558.99,0.73,0.28885,0.00021,17.38157]
[1778104528434,32.44,81558.99,0.73,0.28885,0.00021,17.38157]
[1778104529199,32.44,81558.99,0.73,0.28885,0.00021,17.38162]
[1778104532155,32.44,81559.23,0.73,0.28885,0.00021,17.37755]
[1778104532189,32.44,81559.23,0.73,0.28885,0.00021,17.37755]
[1778104537450,32.45,81564.74,0.73,0.29,0.00021,17.41128]
[1778104537490,32.45,81564.74,0.73,0.29,0.00021,17.41128]
[1778104538553,32.45,81565.32,0.73,0.29013,0.00021,17.41483]
[1778104539269,32.45,81567.98,0.73,0.29068,0.00021,17.43094]
[1778104544304,32.45,81568.8,0.73,0.29085,0.00021,17.43597]
[1778104546637,32.45,81569.46,0.73,0.29099,0.00021,17.43998]
[1778104551151,32.45,81569.75,0.73,0.29105,0.00021,17.44179]
[1778104561053,32.45,81570.44,0.73,0.2912,0.00021,17.446]
[1778104562497,32.45,81570.44,0.73,0.2912,0.00021,17.446]
[1778104562580,32.45,81570.44,0.73,0.2912,0.00021,17.446]
[1778104562653,32.45,81570.44,0.73,0.2912,0.00021,17.446]
[1778104562812,32.45,81570.44,0.73,0.2912,0.00021,17.446]
[1778104562856,32.45,81571.55,0.73,0.29143,0.00021,17.45268]
[1778104563507,32.45,81571.55,0.73,0.29143,0.00021,17.45268]
[1778104563914,32.45,81563.22,0.73,0.2897,0.00021,17.40235]
[1778104570911,32.45,81559.03,0.73,0.28883,0.00021,17.37678]
[1778104577536,32.44,81557.71,0.73,0.28854,0.00021,17.36847]
[1778104581025,32.44,81557.7,0.73,0.28854,0.00021,17.36835]
[1778104585063,32.44,81562.81,0.73,0.2896,0.00021,17.39946]
[1778104589112,32.45,81563.21,0.73,0.28969,0.00021,17.40196]
[1778104589833,32.45,81563.35,0.73,0.28972,0.00021,17.40285]
[1778104590406,32.45,81563.35,0.73,0.28972,0.00021,17.40285]
[1778104596855,32.45,81559.0,0.73,0.28877,0.00021,17.37095]
[1778104603968,32.45,81557.62,0.73,0.2885,0.00021,17.36285]
[1778104608028,32.45,81550.64,0.73,0.28706,0.00021,17.32055]
[1778104609038,32.45,81550.64,0.73,0.28706,0.00021,17.32055]
[1778104614805,32.45,81546.85,0.73,0.28628,0.00021,17.29735]
[1778104621686,32.45,81545.61,0.73,0.28602,0.00021,17.28965]
[1778104626766,32.45,81545.4,0.73,0.28597,0.00021,17.2883]
[1778104631798,32.45,81545.41,0.73,0.28598,0.00021,17.28834]
[1778104638627,32.45,81545.04,0.73,0.2859,0.00021,17.28599]
[1778104645706,32.45,81544.58,0.73,0.2858,0.00021,17.28312]
[1778104650326,32.45,81544.08,0.73,0.2857,0.00021,17.28014]
[1778104651865,32.45,81544.13,0.73,0.28571,0.00021,17.28047]
[1778104657099,32.45,81544.24,0.73,0.28569,0.00021,17.27551]
[1778104657743,32.45,81544.24,0.73,0.28569,0.00021,17.27551]
[1778104657941,32.45,81544.24,0.73,0.28569,0.00021,17.27551]
[1778104664811,32.45,81544.34,0.73,0.28571,0.00021,17.27612]
[1778104665930,32.45,81544.44,0.73,0.28573,0.00021,17.27674]
[1778104666045,32.45,81544.44,0.73,0.28573,0.00021,17.27674]
[1778104671506,32.45,81544.5,0.73,0.28574,0.00021,17.2771]
[1778104677270,32.45,81544.6,0.73,0.28576,0.00021,17.27773]
[1778104677274,32.45,81544.6,0.73,0.28576,0.00021,17.27773]
[1778104677302,32.45,81544.6,0.73,0.28576,0.00021,17.27773]
[1778104677464,32.45,81544.93,0.73,0.28583,0.00021,17.27976]
[1778104683282,32.45,81543.18,0.73,0.28547,0.00021,17.26901]
[1778104689324,32.45,81542.71,0.73,0.28537,0.00021,17.26617]
[1778104696373,32.45,81542.29,0.73,0.2853,0.00021,17.26408]
[1778104702043,32.45,81541.69,0.73,0.2852,0.00021,17.26088]
[1778104706527,32.46,81541.69,0.73,0.28521,0.00021,17.26118]
[1778104706563,32.46,81541.77,0.73,0.28523,0.00021,17.26187]
[1778104708552,32.46,81541.77,0.73,0.28523,0.00021,17.26187]
[1778104708570,32.46,81541.65,0.73,0.28521,0.00021,17.26133]
[1778104710573,32.46,81541.74,0.73,0.28524,0.00021,17.26208]
[1778104710596,32.46,81541.74,0.73,0.28524,0.00021,17.26208]
[1778104712599,32.46,81541.68,0.73,0.28518,0.00021,17.25627]
[1778104712619,32.46,81541.68,0.73,0.28518,0.00021,17.25627]
[1778104714620,32.46,81541.2,0.73,0.28508,0.00021,17.25332]
[1778104714643,32.46,81541.2,0.73,0.28508,0.00021,17.25332]
[1778104715291,32.46,81541.2,0.73,0.28508,0.00021,17.25332]
[1778104715327,32.46,81541.2,0.73,0.28508,0.00021,17.25332]
[1778104715591,32.46,81538.66,0.73,0.28457,0.00021,17.23799]
[1778104715599,32.46,81538.66,0.73,0.28457,0.00021,17.23799]
[1778104715806,32.46,81538.66,0.73,0.28457,0.00021,17.23799]
[1778104715821,32.46,81538.66,0.73,0.28457,0.00021,17.23799]
[1778104716514,32.46,81538.28,0.73,0.28449,0.00021,17.23566]
[1778104716648,32.46,81538.28,0.73,0.28449,0.00021,17.23566]
[1778104717595,32.46,81533.31,0.73,0.28347,0.00021,17.205]
[1778104718701,32.46,81528.7,0.73,0.28253,0.0002,17.17645]
[1778104724573,32.47,81524.99,0.73,0.28179,0.0002,17.15404]
[1778104724759,32.47,81524.99,0.73,0.28179,0.0002,17.15404]
[1778104725169,32.47,81524.99,0.73,0.28179,0.0002,17.15404]
[1778104725577,32.47,81524.68,0.73,0.28173,0.0002,17.15223]
[1778104725869,32.47,81524.68,0.73,0.28173,0.0002,17.15223]
[1778104725885,32.47,81524.68,0.73,0.28173,0.0002,17.15223]
[1778104725933,32.47,81524.68,0.73,0.28173,0.0002,17.15223]
[1778104725986,32.47,81524.68,0.73,0.28173,0.0002,17.15223]
[1778104726079,32.47,81524.68,0.73,0.28173,0.0002,17.15223]
[1778104726187,32.47,81524.68,0.73,0.28173,0.0002,17.15223]
[1778104727226,32.47,81507.62,0.73,0.27826,0.0002,17.04579]
[1778104728806,32.47,81508.58,0.73,0.27845,0.0002,17.05182]
[1778104734363,32.47,81507.84,0.73,0.27834,0.0002,17.0482]
[1778104740711,32.48,81507.83,0.73,0.27837,0.0002,17.04924]
[1778104746225,32.49,81508.02,0.73,0.27846,0.0002,17.05195]
[1778104748534,32.49,81507.63,0.73,0.27839,0.0002,17.04993]
[1778104748545,32.49,81507.63,0.73,0.27839,0.0002,17.04993]
[1778104748595,32.49,81507.61,0.73,0.27841,0.0002,17.05024]
[1778104748605,32.49,81507.61,0.73,0.27841,0.0002,17.05024]
[1778104748683,32.49,81507.61,0.73,0.27841,0.0002,17.05024]
[1778104748890,32.49,81507.61,0.73,0.27841,0.0002,17.05024]
[1778104749959,32.49,81502.52,0.73,0.27737,0.0002,17.01831]
[1778104749967,32.49,81497.04,0.73,0.27626,0.0002,16.98373]
[1778104753057,32.49,81495.88,0.73,0.27604,0.0002,16.9768]
[1778104753137,32.49,81495.76,0.73,0.27602,0.0002,16.97604]
[1778104754021,32.49,81495.76,0.73,0.27602,0.0002,16.97604]
[1778104754209,32.49,81495.16,0.73,0.2759,0.0002,16.97241]
[1778104761166,32.5,81493.27,0.73,0.27555,0.0002,16.96129]
[1778104761799,32.5,81490.92,0.73,0.27509,0.0002,16.94695]
[1778104767012,32.51,81490.74,0.73,0.27507,0.0002,16.94641]
[1778104772178,32.51,81490.88,0.73,0.27514,0.0002,16.94849]
[1778104773282,32.51,81490.9,0.73,0.27511,0.0002,16.94334]
[1778104773297,32.51,81490.9,0.73,0.27511,0.0002,16.94334]
[1778104773521,32.51,81490.94,0.73,0.27512,0.0002,16.94379]
[1778104780502,32.52,81491.1,0.73,0.27518,0.0002,16.9456]
[1778104783109,32.52,81491.25,0.73,0.27524,0.0002,16.94753]
[1778104784004,32.52,81491.42,0.73,0.27528,0.0002,16.9486]
[1778104784560,32.53,81497.59,0.73,0.27654,0.0002,16.988]
[1778104787442,32.53,81500.75,0.73,0.27719,0.0002,17.00826]
[1778104788029,32.53,81500.77,0.73,0.2772,0.0002,17.00852]
[1778104793123,32.53,81501.38,0.73,0.27734,0.0002,17.01301]
[1778104795921,32.53,81501.38,0.73,0.27735,0.0002,17.01313]
[1778104795925,32.53,81501.38,0.73,0.27735,0.0002,17.01313]
[1778104795972,32.53,81501.38,0.73,0.27735,0.0002,17.01313]
[1778104796315,32.54,81503.58,0.73,0.27781,0.0002,17.02743]
[1778104796671,32.54,81503.58,0.73,0.27781,0.0002,17.02743]
[1778104798298,32.54,81503.58,0.73,0.27781,0.0002,17.02743]
[1778104798330,32.54,81511.79,0.73,0.2795,0.0002,17.07945]
[1778104800970,32.54,81513.57,0.73,0.27987,0.0002,17.0908]
[1778104801002,32.54,81513.57,0.73,0.27987,0.0002,17.0908]
[1778104801575,32.54,81513.57,0.73,0.27987,0.0002,17.0908]
[1778104801594,32.54,81513.57,0.73,0.27987,0.0002,17.0908]
[1778104801601,32.54,81510.85,0.73,0.27933,0.0002,17.07425]
[1778104801977,32.54,81510.85,0.73,0.27933,0.0002,17.07425]
[1778104802609,32.54,81510.85,0.73,0.27933,0.0002,17.07425]
[1778104802636,32.54,81499.1,0.73,0.27695,0.0002,17.00065]
[1778104802703,32.54,81499.1,0.73,0.27695,0.0002,17.00065]
[1778104802877,32.54,81499.1,0.73,0.27695,0.0002,17.00065]
[1778104804271,32.54,81504.61,0.73,0.27807,0.0002,17.03544]
[1778104805683,32.54,81508.08,0.73,0.27878,0.0002,17.05742]
[1778104806145,32.55,81508.99,0.73,0.27897,0.0002,17.06331]
[1778104810593,32.55,81501.58,0.73,0.2775,0.0002,17.01766]
[1778104811730,32.55,81497.96,0.73,0.27677,0.0002,16.99508]
[1778104817088,32.56,81494.58,0.73,0.27612,0.0002,16.97468]
[1778104817096,32.56,81494.58,0.73,0.27612,0.0002,16.97468]
[1778104817144,32.56,81494.58,0.73,0.27612,0.0002,16.97468]
[1778104817345,32.56,81494.58,0.73,0.27612,0.0002,16.97468]
[1778104817664,32.56,81490.07,0.73,0.27522,0.0002,16.94667]
[1778104817826,32.56,81490.07,0.73,0.27522,0.0002,16.94667]
[1778104817900,32.56,81490.07,0.73,0.27522,0.0002,16.94667]
[1778104818153,32.56,81490.07,0.73,0.27522,0.0002,16.94667]
[1778104818254,32.56,81479.12,0.73,0.27301,0.0002,16.87713]
[1778104819856,32.56,81474.27,0.73,0.27205,0.0002,16.8466]
[1778104819877,32.56,81474.27,0.73,0.27205,0.0002,16.8466]
[1778104820254,32.56,81473.28,0.73,0.27186,0.0002,16.84027]
[1778104821872,32.56,81473.28,0.73,0.27186,0.0002,16.84057]
[1778104822670,32.57,81470.98,0.73,0.27142,0.0002,16.82646]
[1778104823886,32.57,81471.08,0.73,0.27145,0.0002,16.82739]
[1778104823899,32.57,81471.08,0.73,0.27145,0.0002,16.82739]
[1778104824124,32.57,81471.08,0.73,0.27145,0.0002,16.82739]
[1778104824634,32.57,81470.39,0.73,0.27132,0.0002,16.82326]
[1778104827165,32.57,81465.04,0.73,0.27027,0.0002,16.7895]
[1778104827538,32.57,81465.04,0.73,0.27027,0.0002,16.7895]
[1778104827541,32.57,81465.04,0.73,0.27027,0.0002,16.7895]
[1778104827569,32.57,81465.04,0.73,0.27027,0.0002,16.7895]
[1778104827620,32.57,81465.34,0.73,0.27034,0.0002,16.79168]
[1778104831792,32.58,81464.8,0.73,0.27022,0.0002,16.78365]
[1778104836435,32.58,81464.53,0.73,0.2702,0.0002,16.78303]
[1778104836640,32.58,81470.92,0.73,0.27149,0.0002,16.82429]
[1778104838367,32.59,81477.7,0.73,0.27287,0.0002,16.86811]
[1778104839293,32.59,81477.7,0.73,0.27287,0.0002,16.86811]
[1778104840028,32.59,81479.61,0.73,0.27326,0.0002,16.88048]
[1778104840385,32.59,81480.64,0.73,0.27347,0.0002,16.88723]
[1778104842398,32.59,81486.82,0.73,0.27473,0.0002,16.9268]
[1778104847433,32.6,81483.62,0.73,0.27411,0.0002,16.90727]
[1778104847979,32.6,81483.62,0.73,0.27411,0.0002,16.90727]
[1778104848009,32.6,81483.62,0.73,0.27411,0.0002,16.90727]
[1778104848021,32.6,81483.62,0.73,0.27411,0.0002,16.90727]
[1778104848134,32.6,81483.62,0.73,0.27411,0.0002,16.90727]
[1778104848137,32.6,81483.62,0.73,0.27411,0.0002,16.90727]
[1778104848447,32.6,81483.62,0.73,0.27411,0.0002,16.90727]
[1778104848475,32.6,81483.62,0.73,0.27411,0.0002,16.90727]
[1778104848576,32.6,81475.7,0.73,0.27252,0.0002,16.85708]
[1778104850159,32.6,81475.44,0.73,0.27247,0.0002,16.8556]
[1778104850457,32.6,81468.45,0.73,0.27108,0.0002,16.81117]
[1778104851397,32.6,81468.45,0.73,0.27108,0.0002,16.81117]
[1778104852193,32.6,81468.77,0.73,0.27115,0.0002,16.81349]
[1778104857503,32.61,81468.72,0.73,0.27119,0.0002,16.81475]
[1778104862301,32.61,81467.47,0.73,0.27097,0.0002,16.80761]
[1778104868581,32.62,81466.64,0.73,0.27085,0.0002,16.80383]
[1778104872348,32.62,81465.61,0.73,0.27067,0.0002,16.79786]
[1778104872353,32.62,81465.61,0.73,0.27067,0.0002,16.79786]
[1778104872391,32.62,81465.61,0.73,0.27067,0.0002,16.79786]
[1778104872580,32.62,81465.61,0.73,0.27067,0.0002,16.79786]
[1778104872588,32.62,81465.61,0.73,0.27067,0.0002,16.79786]
[1778104872651,32.62,81464.68,0.73,0.27049,0.0002,16.79212]
[1778104874439,32.63,81464.45,0.73,0.27045,0.0002,16.79086]
[1778104874623,32.63,81456.76,0.73,0.26892,0.0002,16.74169]
[1778104875274,32.63,81456.76,0.73,0.26892,0.0002,16.74169]
[1778104875489,32.63,81456.76,0.73,0.26892,0.0002,16.74169]
[1778104875633,32.63,81456.66,0.73,0.26891,0.0002,16.74131]
[1778104876457,32.63,81456.66,0.73,0.26891,0.0002,16.74131]
[1778104878061,32.63,81461.44,0.73,0.26988,0.0002,16.77256]
[1778104878246,32.63,81461.44,0.73,0.26988,0.0002,16.77256]
[1778104879038,32.63,81461.87,0.73,0.26997,0.0002,16.77557]
[1778104879144,32.63,81461.87,0.73,0.26997,0.0002,16.77557]
[1778104879658,32.63,81470.59,0.73,0.27173,0.0002,16.8316]
[1778104880665,32.63,81477.9,0.73,0.2732,0.0002,16.87838]
[1778104881594,32.63,81477.9,0.73,0.2732,0.0002,16.87838]
[1778104881626,32.63,81477.9,0.73,0.2732,0.0002,16.87838]
[1778104881673,32.63,81481.81,0.73,0.27399,0.0002,16.90336]
[1778104881755,32.63,81481.81,0.73,0.27399,0.0002,16.90336]
[1778104884955,32.64,81484.31,0.73,0.27451,0.0002,16.91958]
[1778104885700,32.64,81477.93,0.73,0.27323,0.0002,16.87923]
[1778104890709,32.64,81475.93,0.73,0.27284,0.0002,16.8669]
[1778104892616,32.64,81475.22,0.73,0.27266,0.0002,16.85714]
[1778104892748,32.64,81475.84,0.73,0.27279,0.0002,16.86124]
[1778104897784,32.65,81476.64,0.73,0.27297,0.0002,16.86709]
[1778104903076,32.65,81473.63,0.73,0.27239,0.0002,16.84852]
[1778104903103,32.65,81473.63,0.73,0.27239,0.0002,16.84852]
[1778104903640,32.65,81467.49,0.73,0.27117,0.0002,16.80963]
[1778104904730,32.65,81467.49,0.73,0.27117,0.0002,16.80963]
[1778104904836,32.65,81467.64,0.73,0.2712,0.0002,16.81077]
[1778104908447,32.65,81467.05,0.73,0.2711,0.0002,16.80756]
[1778104909599,32.66,81467.26,0.73,0.27115,0.0002,16.80909]
[1778104914904,32.66,81461.51,0.73,0.27004,0.0002,16.77335]
[1778104916877,32.66,81460.84,0.73,0.26991,0.0002,16.76933]
[1778104921697,32.67,81452.0,0.73,0.26817,0.0002,16.71323]
[1778104922949,32.67,81452.0,0.73,0.26817,0.0002,16.71323]
[1778104929059,32.67,81447.15,0.73,0.26724,0.0002,16.6827]
[1778104929114,32.67,81447.15,0.73,0.26724,0.0002,16.6827]
[1778104929528,32.67,81440.31,0.73,0.26589,0.0002,16.63874]
[1778104935045,32.68,81439.16,0.73,0.26569,0.0002,16.63223]
[1778104938936,32.68,81438.54,0.73,0.26559,0.0002,16.62879]
[1778104944108,32.68,81440.9,0.73,0.26609,0.0002,16.64527]
[1778104951158,32.69,81440.9,0.73,0.26608,0.0002,16.64081]
[1778104957201,32.7,81441.07,0.73,0.26615,0.0002,16.64299]
[1778104962235,32.7,81440.46,0.73,0.26605,0.0002,16.63993]
[1778104967429,32.7,81439.34,0.73,0.26586,0.0002,16.63341]
[1778104967457,32.7,81439.34,0.73,0.26586,0.0002,16.63341]
[1778104968377,32.71,81440.15,0.73,0.26603,0.0002,16.63903]
[1778104968382,32.71,81440.15,0.73,0.26603,0.0002,16.63903]
[1778104968406,32.71,81440.15,0.73,0.26603,0.0002,16.63903]
[1778104969895,32.71,81445.17,0.73,0.26703,0.0002,16.67167]
[1778104969904,32.71,81445.17,0.73,0.26703,0.0002,16.67167]
[1778104969935,32.71,81445.17,0.73,0.26703,0.0002,16.67167]
[1778104970721,32.71,81448.45,0.73,0.26769,0.0002,16.69318]
[1778104972126,32.71,81448.45,0.73,0.26769,0.0002,16.69318]
[1778104972162,32.71,81448.45,0.73,0.26769,0.0002,16.69318]
[1778104972213,32.71,81448.45,0.73,0.26769,0.0002,16.69318]
[1778104972511,32.71,81460.33,0.73,0.27007,0.0002,16.7699]
[1778104973505,32.71,81460.33,0.73,0.27007,0.0002,16.7699]
[1778104974568,32.71,81463.37,0.73,0.27068,0.0002,16.78956]
[1778104974706,32.71,81463.37,0.73,0.27068,0.0002,16.78956]
[1778104974731,32.71,81463.37,0.73,0.27068,0.0002,16.78956]
[1778104974771,32.71,81465.61,0.73,0.27113,0.0002,16.80407]
[1778104974953,32.71,81465.61,0.73,0.27113,0.0002,16.80407]
[1778104975743,32.71,81472.91,0.73,0.2726,0.0002,16.85072]
[1778104977564,32.71,81472.82,0.73,0.27258,0.0002,16.85015]
[1778104978159,32.71,81469.05,0.73,0.27184,0.0002,16.82649]
[1778104978561,32.71,81469.05,0.73,0.27184,0.0002,16.82649]
[1778104978703,32.71,81469.05,0.73,0.27184,0.0002,16.82649]
[1778104978722,32.71,81469.05,0.73,0.27184,0.0002,16.82649]
[1778104978739,32.71,81469.05,0.73,0.27184,0.0002,16.82649]
[1778104978770,32.71,81469.05,0.73,0.27184,0.0002,16.82649]
[1778104978801,32.72,81477.47,0.73,0.27353,0.0002,16.8801]
[1778104979422,32.72,81477.47,0.73,0.27353,0.0002,16.8801]
[1778104980122,32.72,81479.89,0.73,0.27401,0.0002,16.89541]
[1778104980378,32.72,81479.89,0.73,0.27401,0.0002,16.89541]
[1778104980386,32.72,81479.89,0.73,0.27401,0.0002,16.89541]
[1778104980702,32.72,81479.89,0.73,0.27401,0.0002,16.89541]
[1778104980720,32.72,81479.89,0.73,0.27401,0.0002,16.89541]
[1778104980784,32.72,81479.89,0.73,0.27401,0.0002,16.89541]
[1778104980837,32.72,81478.18,0.73,0.27368,0.0002,16.88484]
[1778104981812,32.72,81478.18,0.73,0.27368,0.0002,16.88484]
[1778104981548,32.72,81468.53,0.73,0.27175,0.0002,16.82363]
[1778104983586,32.72,81472.39,0.73,0.27252,0.0002,16.84827]
[1778104983591,32.72,81472.39,0.73,0.27252,0.0002,16.84827]
[1778104983625,32.72,81472.39,0.73,0.27252,0.0002,16.84827]
[1778104983629,32.72,81472.39,0.73,0.27252,0.0002,16.84827]
[1778104983656,32.72,81472.39,0.73,0.27252,0.0002,16.84827]
[1778104983833,32.72,81476.6,0.73,0.27337,0.0002,16.87513]
[1778104984711,32.72,81476.6,0.73,0.27337,0.0002,16.87513]
[1778104985617,32.72,81477.65,0.73,0.27359,0.0002,16.88188]
[1778104985744,32.72,81477.65,0.73,0.27359,0.0002,16.88188]
[1778104985773,32.72,81474.66,0.73,0.27299,0.0002,16.86304]
[1778104987104,32.72,81474.57,0.73,0.27297,0.0002,16.86247]
[1778104987929,32.72,81474.9,0.73,0.27305,0.0002,16.86483]
[1778104988553,32.72,81474.9,0.73,0.27305,0.0002,16.86483]
[1778104988791,32.72,81474.9,0.73,0.27305,0.0002,16.86483]
[1778104988832,32.72,81474.9,0.73,0.27305,0.0002,16.86483]
[1778104988636,32.72,81478.87,0.73,0.27385,0.0002,16.89016]
[1778104989158,32.72,81478.87,0.73,0.27385,0.0002,16.89016]
[1778104990813,32.72,81484.16,0.73,0.27492,0.0002,16.92371]
[1778104992307,32.72,81484.91,0.73,0.27508,0.0002,16.92869]
[1778104997779,32.73,81485.61,0.73,0.27523,0.0002,16.9336]
[1778104998487,32.73,81486.25,0.73,0.27537,0.0002,16.93783]
[1778105000194,32.73,81485.84,0.73,0.27529,0.0002,16.93534]
[1778105002060,32.73,81486.2,0.73,0.27536,0.0002,16.93771]
[1778105002136,32.73,81486.2,0.73,0.27536,0.0002,16.93771]
[1778105002515,32.73,81486.19,0.73,0.27537,0.0002,16.93784]
[1778105003003,32.73,81486.19,0.73,0.27537,0.0002,16.93784]
[1778105003845,32.73,81486.19,0.73,0.27537,0.0002,16.93784]
[1778105004867,32.73,81488.79,0.73,0.27589,0.0002,16.95428]
[1778105004892,32.73,81488.5,0.73,0.27584,0.0002,16.95254]
[1778105004905,32.73,81488.5,0.73,0.27584,0.0002,16.95254]
[1778105005536,32.73,81489.1,0.73,0.27596,0.0002,16.95631]
[1778105008209,32.73,81494.65,0.73,0.27709,0.0002,16.99135]
[1778105008558,32.73,81493.93,0.73,0.27694,0.0002,16.9869]
[1778105009411,32.73,81493.93,0.73,0.27694,0.0002,16.9869]
[1778105009565,32.73,81487.73,0.73,0.2757,0.0002,16.94805]
[1778105009897,32.73,81487.73,0.73,0.2757,0.0002,16.94805]
[1778105010190,32.73,81487.73,0.73,0.2757,0.0002,16.94805]
[1778105010197,32.73,81487.73,0.73,0.2757,0.0002,16.94805]
[1778105010254,32.73,81487.73,0.73,0.2757,0.0002,16.94805]
[1778105010574,32.73,81484.99,0.73,0.27515,0.0002,16.9309]
[1778105012722,32.73,81482.62,0.73,0.27462,0.0002,16.91039]
[1778105012833,32.73,81476.85,0.73,0.27347,0.0002,16.87406]
[1778105016988,32.74,81473.51,0.73,0.27282,0.0002,16.85359]
[1778105020551,32.74,81467.92,0.73,0.27172,0.0002,16.81849]
[1778105020746,32.74,81465.48,0.73,0.27123,0.0002,16.803]
[1778105021565,32.74,81465.48,0.73,0.27123,0.0002,16.803]
[1778105021587,32.74,81465.48,0.73,0.27123,0.0002,16.803]
[1778105022053,32.74,81462.73,0.73,0.27069,0.0002,16.78552]
[1778105022867,32.74,81462.7,0.73,0.27068,0.0002,16.78539]
[1778105024347,32.74,81462.63,0.73,0.27067,0.0002,16.78503]
[1778105026005,32.74,81458.39,0.73,0.26983,0.0002,16.75802]
[1778105028888,32.74,81455.12,0.73,0.26918,0.0002,16.73724]
[1778105030138,32.74,81454.74,0.73,0.26911,0.0002,16.73498]
[1778105030713,32.74,81454.79,0.73,0.26913,0.0002,16.73539]
[1778105032156,32.74,81453.56,0.73,0.26888,0.0002,16.72756]
[1778105032774,32.74,81453.56,0.73,0.26888,0.0002,16.72756]
[1778105032853,32.74,81453.56,0.73,0.26888,0.0002,16.72756]
[1778105032848,32.74,81453.25,0.73,0.26883,0.0002,16.72564]
[1778105034740,32.74,81445.54,0.73,0.2673,0.0002,16.67621]
[1778105035371,32.74,81445.54,0.73,0.2673,0.0002,16.67621]
[1778105035748,32.75,81445.83,0.73,0.26736,0.0002,16.6782]
[1778105036137,32.75,81445.83,0.73,0.26736,0.0002,16.6782]
[1778105036907,32.75,81441.38,0.73,0.26648,0.0002,16.64951]
[1778105038215,32.75,81440.64,0.73,0.26633,0.0002,16.64475]
[1778105040583,32.75,81437.22,0.73,0.26566,0.0002,16.62275]
[1778105040627,32.75,81437.22,0.73,0.26566,0.0002,16.62275]
[1778105040657,32.75,81437.22,0.73,0.26566,0.0002,16.62275]
[1778105040912,32.75,81436.14,0.73,0.26545,0.0002,16.61583]
[1778105040941,32.75,81436.14,0.73,0.26545,0.0002,16.61583]
[1778105041790,32.75,81434.94,0.73,0.26522,0.0002,16.60813]
[1778105041973,32.75,81434.94,0.73,0.26522,0.0002,16.60813]
[1778105042275,32.75,81434.94,0.73,0.26522,0.0002,16.60813]
[1778105042798,32.75,81435.16,0.73,0.26526,0.0002,16.60965]
[1778105046325,32.75,81436.39,0.73,0.26551,0.0002,16.61788]
[1778105046825,32.75,81437.79,0.73,0.26579,0.0002,16.62703]
[1778105051846,32.75,81433.15,0.73,0.26489,0.0002,16.59726]
[1778105052568,32.75,81435.81,0.73,0.26541,0.0002,16.61461]
[1778105052571,32.75,81435.81,0.73,0.26541,0.0002,16.61461]
[1778105052705,32.75,81435.81,0.73,0.26541,0.0002,16.61461]
[1778105052914,32.75,81440.46,0.73,0.26634,0.0002,16.64479]
[1778105053745,32.75,81440.46,0.73,0.26634,0.0002,16.64479]
[1778105053769,32.75,81440.46,0.73,0.26634,0.0002,16.64479]
[1778105053873,32.75,81440.53,0.73,0.26635,0.0002,16.64532]
[1778105054883,32.75,81447.76,0.73,0.26779,0.0002,16.69211]
[1778105055427,32.75,81447.76,0.73,0.26779,0.0002,16.69211]
[1778105057150,32.75,81447.92,0.73,0.26783,0.0002,16.69339]
[1778105058455,32.75,81449.38,0.73,0.26812,0.0002,16.70287]
[1778105058471,32.75,81449.38,0.73,0.26812,0.0002,16.70287]
[1778105058910,32.76,81449.25,0.73,0.2681,0.0002,16.70213]
[1778105060479,32.76,81449.15,0.73,0.26808,0.0002,16.70158]
[1778105065959,32.76,81449.28,0.73,0.26813,0.0002,16.70296]
[1778105067003,32.76,81449.28,0.73,0.26813,0.0002,16.70296]
[1778105067786,32.76,81449.28,0.73,0.26813,0.0002,16.70296]
[1778105068894,32.76,81450.2,0.73,0.26831,0.0002,16.70905]
[1778105070593,32.76,81450.38,0.73,0.26835,0.0002,16.71029]
[1778105071824,32.76,81450.49,0.73,0.26838,0.0002,16.71116]
[1778105071884,32.76,81450.49,0.73,0.26838,0.0002,16.71116]
[1778105071885,32.76,81450.62,0.73,0.26836,0.0002,16.70636]
[1778105071940,32.76,81450.62,0.73,0.26836,0.0002,16.70636]
[1778105072622,32.76,81450.62,0.73,0.26836,0.0002,16.70636]
[1778105072858,32.76,81450.62,0.73,0.26836,0.0002,16.70636]
[1778105072882,32.76,81446.2,0.73,0.26748,0.0002,16.678]
[1778105073468,32.76,81446.2,0.73,0.26748,0.0002,16.678]
[1778105073908,32.76,81446.2,0.73,0.26748,0.0002,16.678]
[1778105073569,32.76,81434.54,0.73,0.26518,0.0002,16.60276]
[1778105074675,32.76,81434.54,0.73,0.26518,0.0002,16.60276]
[1778105074817,32.76,81434.54,0.73,0.26518,0.0002,16.60276]
[1778105074830,32.76,81434.54,0.73,0.26518,0.0002,16.60276]
[1778105074865,32.76,81434.54,0.73,0.26518,0.0002,16.60276]
[1778105074913,32.76,81433.85,0.73,0.26504,0.0002,16.59838]
[1778105075083,32.76,81433.85,0.73,0.26504,0.0002,16.59838]
[1778105081305,32.76,81433.27,0.73,0.26494,0.0002,16.59507]
[1778105084748,32.76,81432.97,0.73,0.26489,0.0002,16.59326]
[1778105084768,32.77,81432.96,0.73,0.26489,0.0002,16.59329]
[1778105091373,32.77,81432.71,0.73,0.26485,0.0002,16.59184]
[1778105097714,32.77,81433.3,0.73,0.26498,0.0002,16.59631]
[1778105098126,32.77,81432.34,0.73,0.2648,0.0002,16.59027]
[1778105098186,32.77,81432.34,0.73,0.2648,0.0002,16.59027]
[1778105098201,32.77,81432.34,0.73,0.2648,0.0002,16.59027]
[1778105098317,32.77,81426.08,0.73,0.26357,0.0002,16.54961]
[1778105099055,32.77,81426.08,0.73,0.26357,0.0002,16.54961]
[1778105101337,32.77,81421.65,0.73,0.2627,0.0002,16.52074]
[1778105101404,32.77,81421.65,0.73,0.2627,0.0002,16.52074]
[1778105101437,32.77,81421.65,0.73,0.2627,0.0002,16.52074]
[1778105101563,32.77,81421.65,0.73,0.2627,0.0002,16.52074]
[1778105101723,32.77,81421.65,0.73,0.2627,0.0002,16.52074]
[1778105101761,32.77,81421.65,0.73,0.2627,0.0002,16.52074]
[1778105101863,32.77,81421.65,0.73,0.2627,0.0002,16.52074]
[1778105101866,32.77,81422.59,0.73,0.26288,0.0002,16.52692]
[1778105101988,32.77,81422.59,0.73,0.26288,0.0002,16.52692]
[1778105102148,32.77,81422.59,0.73,0.26288,0.0002,16.52692]
[1778105102176,32.77,81422.59,0.73,0.26288,0.0002,16.52692]
[1778105102344,32.77,81422.59,0.73,0.26288,0.0002,16.52692]
[1778105102470,32.77,81422.59,0.73,0.26288,0.0002,16.52692]
[1778105102848,32.77,81422.59,0.73,0.26288,0.0002,16.52692]
[1778105102927,32.77,81448.98,0.73,0.2681,0.0002,16.69794]
[1778105103227,32.77,81448.98,0.73,0.2681,0.0002,16.69794]
[1778105103401,32.77,81448.98,0.73,0.2681,0.0002,16.69794]
[1778105103880,32.77,81448.98,0.73,0.2681,0.0002,16.69794]
[1778105103919,32.77,81448.98,0.73,0.2681,0.0002,16.69794]
[1778105103929,32.77,81448.98,0.73,0.2681,0.0002,16.69794]
[1778105103950,32.77,81448.98,0.73,0.2681,0.0002,16.69794]
[1778105103959,32.77,81465.96,0.73,0.27149,0.0002,16.80674]
[1778105104766,32.77,81466.36,0.73,0.27157,0.0002,16.80937]
[1778105104988,32.77,81466.36,0.73,0.27157,0.0002,16.80937]
[1778105105011,32.77,81466.36,0.73,0.27157,0.0002,16.80937]
[1778105105536,32.77,81466.42,0.73,0.27158,0.0002,16.80983]
[1778105106738,32.77,81466.42,0.73,0.27158,0.0002,16.80983]
[1778105107028,32.77,81466.56,0.73,0.27161,0.0002,16.8107]
[1778105107823,32.77,81466.68,0.73,0.27163,0.0002,16.81144]
[1778105108467,32.77,81466.68,0.73,0.27163,0.0002,16.81144]
[1778105109117,32.77,81468.1,0.73,0.27192,0.0002,16.82044]
[1778105109896,32.77,81468.1,0.73,0.27192,0.0002,16.82044]
[1778105109938,32.77,81467.94,0.73,0.27188,0.0002,16.81941]
[1778105110550,32.77,81467.94,0.73,0.27188,0.0002,16.81941]
[1778105110682,32.77,81467.94,0.73,0.27188,0.0002,16.81941]
[1778105110739,32.77,81467.11,0.73,0.27172,0.0002,16.81411]
[1778105111819,32.77,81467.11,0.73,0.27172,0.0002,16.81411]
[1778105111825,32.77,81467.11,0.73,0.27172,0.0002,16.81411]
[1778105111828,32.77,81467.11,0.73,0.27172,0.0002,16.81411]
[1778105111886,32.77,81459.93,0.73,0.27028,0.0002,16.76834]
[1778105115094,32.77,81456.53,0.73,0.2696,0.0002,16.74634]
[1778105115102,32.77,81456.53,0.73,0.2696,0.0002,16.74634]
[1778105115887,32.77,81456.8,0.73,0.26966,0.0002,16.74817]
[1778105116773,32.77,81456.8,0.73,0.26966,0.0002,16.74817]
[1778105117591,32.77,81454.91,0.73,0.26928,0.0002,16.73618]
[1778105117608,32.77,81454.91,0.73,0.26928,0.0002,16.73618]
[1778105122451,32.78,81450.7,0.73,0.26847,0.0002,16.70981]
[1778105122480,32.78,81450.7,0.73,0.26847,0.0002,16.70981]
[1778105122764,32.78,81442.54,0.73,0.26685,0.0002,16.65747]
[1778105127515,32.78,81446.04,0.73,0.26757,0.0002,16.68066]
[1778105127716,32.78,81446.04,0.73,0.26757,0.0002,16.68066]
[1778105127737,32.78,81446.04,0.73,0.26757,0.0002,16.68066]
[1778105127923,32.78,81446.04,0.73,0.26757,0.0002,16.68066]
[1778105127965,32.78,81446.04,0.73,0.26757,0.0002,16.68066]
[1778105127935,32.78,81443.97,0.73,0.26716,0.0002,16.66751]
[1778105128497,32.78,81443.97,0.73,0.26716,0.0002,16.66751]
[1778105128761,32.78,81443.97,0.73,0.26716,0.0002,16.66751]
[1778105128944,32.78,81443.97,0.73,0.26716,0.0002,16.66751]
[1778105128863,32.78,81420.19,0.73,0.26248,0.0002,16.51354]
[1778105130140,32.78,81420.25,0.73,0.26249,0.0002,16.51391]
[1778105130431,32.78,81418.7,0.73,0.26219,0.0002,16.50393]
[1778105131309,32.78,81418.7,0.73,0.26219,0.0002,16.50393]
[1778105131311,32.78,81418.7,0.73,0.26219,0.0002,16.50393]
[1778105131438,32.78,81418.87,0.73,0.26218,0.0002,16.49943]
[1778105136767,32.79,81418.26,0.73,0.26208,0.0002,16.49604]
[1778105137336,32.79,81418.07,0.73,0.26204,0.0002,16.49494]
[1778105142515,32.79,81416.25,0.73,0.26171,0.0002,16.48386]
[1778105143628,32.79,81416.25,0.73,0.26171,0.0002,16.48386]
[1778105143729,32.79,81416.25,0.73,0.26171,0.0002,16.48386]
[1778105145437,32.79,81419.84,0.73,0.26242,0.0002,16.50757]
[1778105145536,32.79,81426.96,0.73,0.26383,0.0002,16.55403]
[1778105147026,32.79,81425.83,0.73,0.26361,0.0002,16.5468]
[1778105147841,32.79,81425.83,0.73,0.26361,0.0002,16.5468]
[1778105148327,32.79,81419.97,0.73,0.26246,0.0002,16.5087]
[1778105149746,32.79,81419.93,0.73,0.26245,0.0002,16.5085]
[1778105152250,32.79,81412.76,0.73,0.26106,0.0002,16.46194]
[1778105152288,32.79,81412.76,0.73,0.26106,0.0002,16.46194]
[1778105152592,32.79,81411.57,0.73,0.26083,0.0002,16.45426]
[1778105153248,32.79,81411.57,0.73,0.26083,0.0002,16.45426]
[1778105156303,32.8,81411.22,0.73,0.26077,0.0002,16.45245]
[1778105156850,32.8,81411.22,0.73,0.26077,0.0002,16.45245]
[1778105156873,32.8,81411.22,0.73,0.26077,0.0002,16.45245]
[1778105156913,32.8,81411.22,0.73,0.26077,0.0002,16.45245]
[1778105156944,32.8,81411.22,0.73,0.26077,0.0002,16.45245]
[1778105156958,32.8,81416.69,0.73,0.26185,0.0002,16.4884]
[1778105157244,32.8,81416.69,0.73,0.26185,0.0002,16.4884]
[1778105159018,32.8,81416.69,0.73,0.26185,0.0002,16.48856]
[1778105158974,32.8,81424.46,0.73,0.26338,0.0002,16.53936]
[1778105159857,32.8,81429.35,0.73,0.26435,0.0002,16.57125]
[1778105165727,32.8,81431.37,0.73,0.26476,0.0002,16.58465]
[1778105170535,32.8,81427.54,0.73,0.26401,0.0002,16.56015]
[1778105170755,32.8,81426.52,0.73,0.26381,0.0002,16.55356]
[1778105175827,32.8,81423.58,0.73,0.26325,0.0002,16.53476]
[1778105183845,32.81,81423.53,0.73,0.26326,0.0002,16.53504]
[1778105189887,32.81,81423.15,0.73,0.26319,0.0002,16.53302]
[1778105193551,32.81,81422.26,0.73,0.26297,0.0002,16.52172]
[1778105193916,32.81,81421.79,0.73,0.26289,0.0002,16.51875]
[1778105194554,32.81,81421.79,0.73,0.26289,0.0002,16.51875]
[1778105195025,32.81,81414.09,0.73,0.26138,0.0002,16.4686]
[1778105200634,32.81,81410.3,0.73,0.26064,0.0002,16.44399]
[1778105205801,32.82,81411.1,0.73,0.26082,0.0002,16.44987]
[1778105211935,32.82,81410.37,0.73,0.2607,0.0002,16.44573]
[1778105211948,32.82,81410.37,0.73,0.2607,0.0002,16.44573]
[1778105211981,32.82,81410.37,0.73,0.2607,0.0002,16.44573]
[1778105211989,32.82,81410.37,0.73,0.2607,0.0002,16.44573]
[1778105212045,32.82,81410.06,0.73,0.26064,0.0002,16.44375]
[1778105212130,32.82,81410.06,0.73,0.26064,0.0002,16.44375]
[1778105213053,32.82,81405.11,0.73,0.25967,0.0002,16.41132]
[1778105213617,32.82,81405.11,0.73,0.25967,0.0002,16.41132]
[1778105214205,32.82,81399.74,0.73,0.25863,0.00019,16.37604]
[1778105219940,32.82,81399.85,0.73,0.25866,0.00019,16.37716]
[1778105220267,32.82,81398.68,0.73,0.25843,0.00019,16.36955]
[1778105224862,32.82,81397.12,0.73,0.25814,0.00019,16.35957]
[1778105225520,32.82,81395.42,0.73,0.25782,0.00019,16.34859]
[1778105226342,32.82,81392.52,0.73,0.25726,0.00019,16.32956]
[1778105226633,32.82,81390.74,0.73,0.25691,0.00019,16.31785]
[1778105230027,32.83,81383.98,0.73,0.25561,0.00019,16.2733]
[1778105231942,32.83,81377.71,0.73,0.25441,0.00019,16.23189]
[1778105237418,32.83,81377.21,0.73,0.25433,0.00019,16.22938]
[1778105237729,32.83,81377.21,0.73,0.25433,0.00019,16.22938]
[1778105237883,32.83,81375.72,0.73,0.25405,0.00019,16.21962]
[1778105238827,32.83,81375.72,0.73,0.25405,0.00019,16.21962]
[1778105238904,32.83,81367.33,0.73,0.25244,0.00019,16.16379]
[1778105243160,32.83,81364.65,0.73,0.25193,0.00019,16.14617]
[1778105243621,32.83,81359.88,0.73,0.25102,0.00019,16.11434]
[1778105246933,32.83,81359.73,0.73,0.25099,0.00019,16.11335]
[1778105250616,32.83,81360.96,0.73,0.25123,0.00019,16.12175]
[1778105251029,32.83,81361.24,0.73,0.25124,0.00019,16.11793]
[1778105251234,32.83,81361.24,0.73,0.25124,0.00019,16.11793]
[1778105254451,32.84,81367.51,0.73,0.25245,0.00019,16.16025]
[1778105258464,32.84,81368.52,0.73,0.25265,0.00019,16.16721]
[1778105258465,32.84,81368.52,0.73,0.25265,0.00019,16.16721]
[1778105258629,32.84,81368.52,0.73,0.25265,0.00019,16.16721]
[1778105258633,32.84,81368.52,0.73,0.25265,0.00019,16.16721]
[1778105258774,32.84,81368.52,0.73,0.25265,0.00019,16.16721]
[1778105258783,32.84,81368.52,0.73,0.25265,0.00019,16.16721]
[1778105259000,32.84,81369.14,0.73,0.25277,0.00019,16.17147]
[1778105260519,32.84,81369.14,0.73,0.25278,0.00019,16.17153]
[1778105260548,32.84,81369.14,0.73,0.25278,0.00019,16.17153]
[1778105260582,32.84,81369.14,0.73,0.25278,0.00019,16.17153]
[1778105260601,32.84,81369.14,0.73,0.25278,0.00019,16.17153]
[1778105260650,32.84,81369.14,0.73,0.25278,0.00019,16.17153]
[1778105261137,32.84,81369.37,0.73,0.25282,0.00019,16.17317]
[1778105261237,32.84,81369.37,0.73,0.25282,0.00019,16.17317]
[1778105261846,32.84,81369.37,0.73,0.25282,0.00019,16.17317]
[1778105261885,32.84,81355.48,0.73,0.25016,0.00019,16.08016]
[1778105262718,32.84,81355.48,0.73,0.25016,0.00019,16.08016]
[1778105262854,32.84,81351.95,0.73,0.24948,0.00019,16.05638]
[1778105263509,32.84,81351.95,0.73,0.24948,0.00019,16.05638]
[1778105263721,32.84,81351.95,0.73,0.24948,0.00019,16.05638]
[1778105264796,32.84,81347.47,0.73,0.24863,0.00019,16.02626]
[1778105264986,32.84,81346.09,0.73,0.24837,0.00019,16.01696]
[1778105270454,32.84,81346.58,0.73,0.24847,0.00019,16.02061]
[1778105275489,32.84,81347.27,0.73,0.24861,0.00019,16.02552]
[1778105280958,32.84,81347.71,0.73,0.2487,0.00019,16.02868]
[1778105281045,32.84,81355.93,0.73,0.25027,0.00019,16.08404]
[1778105283078,32.84,81357.56,0.73,0.25058,0.00019,16.09499]
[1778105284328,32.84,81361.89,0.73,0.25142,0.00019,16.12422]
[1778105286030,32.84,81362.45,0.73,0.25153,0.00019,16.12803]
[1778105286158,32.84,81362.45,0.73,0.25153,0.00019,16.12803]
[1778105286441,32.84,81363.27,0.73,0.25169,0.00019,16.13355]
[1778105286586,32.84,81363.27,0.73,0.25169,0.00019,16.13355]
[1778105287101,32.84,81367.25,0.73,0.25245,0.00019,16.1602]
[1778105288936,32.84,81373.23,0.73,0.2536,0.00019,16.20012]
[1778105289015,32.84,81374.79,0.73,0.2539,0.00019,16.21053]
[1778105289793,32.84,81374.79,0.73,0.2539,0.00019,16.21053]
[1778105290440,32.84,81375.39,0.73,0.25402,0.00019,16.21451]
[1778105293917,32.84,81384.37,0.73,0.25575,0.00019,16.27397]
[1778105298960,32.84,81387.02,0.73,0.25627,0.00019,16.29176]
[1778105307726,32.85,81383.56,0.73,0.25562,0.00019,16.26953]
[1778105312762,32.85,81383.43,0.73,0.25555,0.00019,16.26335]
[1778105314067,32.85,81383.43,0.73,0.25555,0.00019,16.26335]
[1778105319468,32.85,81383.48,0.73,0.25558,0.00019,16.26429]
[1778105324846,32.85,81383.76,0.73,0.25565,0.00019,16.26657]
[1778105326712,32.85,81383.76,0.73,0.25565,0.00019,16.26657]
[1778105328878,32.85,81372.77,0.73,0.25353,0.00019,16.19376]
[1778105333913,32.86,81377.02,0.73,0.25436,0.00019,16.22229]
[1778105338948,32.86,81377.42,0.73,0.25445,0.00019,16.22518]
[1778105344044,32.86,81374.38,0.73,0.25387,0.00019,16.20518]
[1778105350044,32.86,81374.06,0.73,0.25381,0.00019,16.20333]
[1778105354814,32.86,81377.02,0.73,0.25439,0.00019,16.22337]
[1778105356770,32.86,81377.25,0.73,0.25444,0.00019,16.22501]
[1778105357918,32.86,81377.19,0.73,0.25443,0.00019,16.22466]
[1778105363117,32.86,81376.68,0.73,0.25434,0.00019,16.22154]
[1778105364812,32.86,81375.05,0.73,0.25403,0.00019,16.21074]
[1778105365316,32.86,81374.31,0.73,0.25389,0.00019,16.20586]
[1778105365330,32.86,81374.31,0.73,0.25389,0.00019,16.20586]
[1778105366021,32.86,81374.31,0.73,0.25389,0.00019,16.20586]
[1778105366137,32.86,81371.68,0.73,0.25338,0.00019,16.18842]
[1778105367851,32.86,81367.25,0.73,0.25253,0.00019,16.15891]
[1778105367956,32.86,81367.25,0.73,0.25253,0.00019,16.15891]
[1778105372909,32.87,81365.75,0.73,0.2522,0.00019,16.1435]
[1778105374024,32.87,81365.64,0.73,0.25218,0.00019,16.14287]
[1778105376747,32.87,81364.84,0.73,0.25203,0.00019,16.13765]
[1778105380236,32.87,81357.67,0.73,0.25066,0.00019,16.08962]
[1778105381478,32.87,81357.66,0.73,0.25065,0.00019,16.08947]
[1778105381882,32.87,81357.66,0.73,0.25065,0.00019,16.08947]
[1778105381891,32.87,81357.66,0.73,0.25065,0.00019,16.08947]
[1778105387321,32.86,81357.69,0.73,0.25065,0.00019,16.08935]
[1778105392902,32.86,81357.9,0.73,0.25068,0.00019,16.09049]
[1778105398383,32.86,81357.77,0.73,0.25065,0.00019,16.08946]
[1778105401954,32.86,81357.7,0.73,0.25064,0.00019,16.08895]
[1778105402144,32.86,81356.54,0.73,0.25042,0.00019,16.08115]
[1778105407445,32.86,81350.02,0.73,0.24917,0.00019,16.03725]
[1778105408415,32.86,81350.02,0.73,0.24917,0.00019,16.03725]
[1778105408419,32.86,81350.02,0.73,0.24917,0.00019,16.03725]
[1778105408429,32.86,81349.77,0.73,0.24912,0.00019,16.03558]
[1778105409601,32.86,81349.77,0.73,0.24912,0.00019,16.03558]
[1778105415501,32.86,81342.35,0.73,0.2477,0.00019,15.9853]
[1778105420536,32.86,81341.72,0.73,0.24757,0.00019,15.98089]
[1778105425575,32.86,81340.74,0.73,0.24738,0.00019,15.97416]
[1778105429549,32.86,81340.3,0.73,0.2473,0.00019,15.97113]
[1778105430640,32.86,81338.71,0.73,0.247,0.00019,15.96036]
[1778105435698,32.86,81333.62,0.73,0.24597,0.00019,15.91985]
[1778105438526,32.86,81334.79,0.73,0.24619,0.00019,15.92776]
[1778105438886,32.86,81334.79,0.73,0.24619,0.00019,15.92776]
[1778105440552,32.86,81344.76,0.73,0.24809,0.00019,15.99523]
[1778105446639,32.86,81345.32,0.73,0.24819,0.00019,15.99886]
[1778105447270,32.86,81345.32,0.73,0.24819,0.00019,15.99886]
[1778105447726,32.86,81345.74,0.73,0.24827,0.00019,16.0016]
[1778105449810,32.86,81352.75,0.73,0.2496,0.00019,16.04873]
[1778105454573,32.86,81357.44,0.73,0.25049,0.00019,16.08002]
[1778105454830,32.86,81357.72,0.73,0.25055,0.00019,16.08186]
[1778105460816,32.86,81359.47,0.73,0.25089,0.00019,16.09392]
[1778105465852,32.86,81359.22,0.73,0.25085,0.00019,16.09245]
[1778105470887,32.86,81359.6,0.73,0.25093,0.00019,16.09524]
[1778105475922,32.86,81363.8,0.73,0.25174,0.00019,16.12356]
[1778105477194,32.86,81363.8,0.73,0.25174,0.00019,16.12356]
[1778105477229,32.86,81363.8,0.73,0.25174,0.00019,16.12356]
[1778105477341,32.86,81363.8,0.73,0.25174,0.00019,16.12356]
[1778105477367,32.86,81367.45,0.73,0.25244,0.00019,16.14799]
[1778105478358,32.86,81375.77,0.73,0.25404,0.00019,16.20347]
[1778105479583,32.86,81375.77,0.73,0.25404,0.00019,16.20346]
[1778105484759,32.86,81377.36,0.73,0.25434,0.00019,16.21372]
[1778105485631,32.86,81377.73,0.73,0.25441,0.00019,16.2161]
[1778105490830,32.86,81371.48,0.73,0.2532,0.00019,16.17418]
[1778105491538,32.86,81371.28,0.73,0.2531,0.00019,16.167]
[1778105491544,32.86,81371.28,0.73,0.2531,0.00019,16.167]
[1778105492043,32.86,81371.28,0.73,0.2531,0.00019,16.167]
[1778105493732,32.86,81370.5,0.73,0.25295,0.00019,16.16173]
[1778105494843,32.86,81370.21,0.73,0.25289,0.00019,16.15978]
[1778105494849,32.86,81370.21,0.73,0.25289,0.00019,16.15978]
[1778105495349,32.86,81370.21,0.73,0.25289,0.00019,16.15978]
[1778105499403,32.86,81370.39,0.73,0.25292,0.00019,16.16075]
[1778105499790,32.86,81370.39,0.73,0.25292,0.00019,16.16075]
[1778105500571,32.86,81370.37,0.73,0.25292,0.00019,16.16054]
[1778105500619,32.86,81370.37,0.73,0.25292,0.00019,16.16054]
[1778105500641,32.86,81370.37,0.73,0.25292,0.00019,16.16054]
[1778105500674,32.86,81370.37,0.73,0.25292,0.00019,16.16054]
[1778105501102,32.86,81371.54,0.73,0.25314,0.00019,16.16821]
[1778105503115,32.85,81380.62,0.73,0.25489,0.00019,16.22857]
[1778105506344,32.85,81387.83,0.73,0.25628,0.00019,16.27611]
[1778105513785,32.85,81388.63,0.73,0.25641,0.00019,16.28072]
[1778105519227,32.85,81387.04,0.73,0.25608,0.00019,16.26934]
[1778105523255,32.85,81376.78,0.73,0.25408,0.00019,16.20088]
[1778105528293,32.84,81378.2,0.73,0.25434,0.00019,16.20997]
[1778105530977,32.84,81378.35,0.73,0.25437,0.00019,16.21085]
[1778105533798,32.84,81376.39,0.73,0.25398,0.00019,16.1976]
[1778105534203,32.84,81376.39,0.73,0.25398,0.00019,16.1976]
[1778105534614,32.84,81376.5,0.73,0.254,0.00019,16.19823]
[1778105535014,32.84,81376.5,0.73,0.254,0.00019,16.19823]
[1778105535211,32.84,81376.5,0.73,0.254,0.00019,16.19823]
[1778105535343,32.84,81370.06,0.73,0.25276,0.00019,16.15521]
[1778105536252,32.84,81370.06,0.73,0.25276,0.00019,16.15521]
[1778105536350,32.84,81359.62,0.73,0.25075,0.00019,16.0852]
[1778105536676,32.84,81359.62,0.73,0.25075,0.00019,16.0852]
[1778105537189,32.84,81359.62,0.73,0.25075,0.00019,16.0852]
[1778105542065,32.84,81355.66,0.73,0.24997,0.00019,16.05803]
[1778105542395,32.84,81355.35,0.73,0.24991,0.00019,16.05579]
[1778105546306,32.84,81352.51,0.73,0.24935,0.00019,16.03623]
[1778105546425,32.84,81351.71,0.73,0.2492,0.00019,16.03071]
[1778105548222,32.83,81351.73,0.73,0.2492,0.00019,16.03073]
[1778105548226,32.83,81351.73,0.73,0.2492,0.00019,16.03073]
[1778105548438,32.83,81353.4,0.73,0.24951,0.00019,16.04187]
[1778105548948,32.83,81353.4,0.73,0.24951,0.00019,16.04187]
[1778105549731,32.83,81358.27,0.73,0.25044,0.00019,16.07452]
[1778105550270,32.83,81358.27,0.73,0.25044,0.00019,16.07452]
[1778105551459,32.83,81362.08,0.73,0.25111,0.00019,16.09403]
[1778105553673,32.83,81362.08,0.73,0.25111,0.00019,16.09403]
[1778105553828,32.83,81362.08,0.73,0.25111,0.00019,16.09403]
[1778105554397,32.83,81362.08,0.73,0.25111,0.00019,16.09403]
[1778105555594,32.83,81370.26,0.73,0.25267,0.00019,16.1483]
[1778105556433,32.83,81370.26,0.73,0.25267,0.00019,16.1483]
[1778105557231,32.83,81370.66,0.73,0.25274,0.00019,16.15065]
[1778105560033,32.83,81370.72,0.73,0.25275,0.00019,16.15093]
[1778105562491,32.83,81370.95,0.73,0.25278,0.00019,16.15209]
[1778105563032,32.83,81370.95,0.73,0.25278,0.00019,16.15209]
[1778105563133,32.83,81371.33,0.73,0.25285,0.00019,16.1546]
[1778105564716,32.83,81371.45,0.73,0.25288,0.00019,16.1554]
[1778105565161,32.83,81371.45,0.73,0.25288,0.00019,16.1554]
[1778105566106,32.83,81372.79,0.73,0.25313,0.00019,16.16432]
[1778105566479,32.83,81373.0,0.73,0.25317,0.00019,16.16569]
[1778105568014,32.83,81373.07,0.73,0.25318,0.00019,16.16613]
[1778105568563,32.83,81372.11,0.73,0.253,0.00019,16.1597]
[1778105574410,32.83,81371.9,0.73,0.25295,0.00019,16.15817]
[1778105574634,32.83,81371.9,0.73,0.25295,0.00019,16.15815]
[1778105579940,32.82,81370.12,0.73,0.25261,0.00019,16.14611]
[1778105579947,32.82,81370.12,0.73,0.25261,0.00019,16.14611]
[1778105581247,32.82,81369.8,0.73,0.25254,0.00019,16.14385]
[1778105582725,32.82,81369.55,0.73,0.25249,0.00019,16.14205]
[1778105583085,32.82,81369.55,0.73,0.25249,0.00019,16.14205]
[1778105583567,32.82,81369.1,0.73,0.2524,0.00019,16.13898]
[1778105583734,32.82,81369.1,0.73,0.2524,0.00019,16.13898]
[1778105583999,32.82,81369.1,0.73,0.2524,0.00019,16.13898]
[1778105585827,32.82,81368.26,0.73,0.25224,0.00019,16.13324]
[1778105586021,32.82,81363.26,0.73,0.25127,0.00019,16.09964]
[1778105586785,32.82,81363.26,0.73,0.25127,0.00019,16.09964]
[1778105586791,32.82,81363.26,0.73,0.25127,0.00019,16.09964]
[1778105586886,32.82,81354.38,0.73,0.24956,0.00019,16.03985]
[1778105592746,32.82,81351.77,0.73,0.24904,0.00019,16.02153]
[1778105596511,32.82,81355.88,0.73,0.24982,0.00019,16.04895]
[1778105596895,32.82,81355.88,0.73,0.24982,0.00019,16.04895]
[1778105596995,32.82,81357.02,0.73,0.25004,0.00019,16.05653]
[1778105602138,32.82,81357.48,0.73,0.25011,0.00019,16.05915]
[1778105602999,32.81,81357.26,0.73,0.25007,0.00019,16.05754]
[1778105603074,32.81,81357.32,0.73,0.25007,0.00019,16.05781]
[1778105607775,32.81,81357.49,0.73,0.25009,0.00019,16.05845]
[1778105609052,32.81,81359.88,0.73,0.25055,0.00019,16.0744]
[1778105609332,32.81,81359.87,0.73,0.25054,0.00019,16.0742]
[1778105611054,32.81,81359.86,0.73,0.25054,0.00019,16.07401]
[1778105611062,32.81,81359.86,0.73,0.25054,0.00019,16.07401]
[1778105611155,32.81,81359.86,0.73,0.25048,0.00019,16.06805]
[1778105616915,32.81,81357.56,0.73,0.25001,0.00019,16.0518]
[1778105621950,32.8,81357.98,0.73,0.25008,0.00019,16.05402]
[1778105627147,32.8,81361.32,0.73,0.2507,0.00019,16.07599]
[1778105627262,32.8,81361.32,0.73,0.2507,0.00019,16.07599]
[1778105627357,32.8,81363.05,0.73,0.25103,0.00019,16.08749]
[1778105631283,32.8,81360.24,0.73,0.25048,0.00019,16.06818]
[1778105631291,32.8,81360.24,0.73,0.25048,0.00019,16.06818]
[1778105631354,32.8,81360.23,0.73,0.25047,0.00019,16.06798]
[1778105637055,32.79,81360.42,0.73,0.25049,0.00019,16.06846]
[1778105642090,32.79,81360.44,0.73,0.25047,0.00019,16.06792]
[1778105649636,32.79,81360.61,0.73,0.25049,0.00019,16.06852]
[1778105655078,32.78,81358.9,0.73,0.25013,0.00019,16.05595]
[1778105657578,32.78,81358.63,0.73,0.25006,0.00019,16.05377]
[1778105657595,32.78,81358.63,0.73,0.25006,0.00019,16.05377]
[1778105658205,32.78,81358.68,0.73,0.25007,0.00019,16.05399]
[1778105659604,32.78,81358.68,0.73,0.25007,0.00019,16.05399]
[1778105659698,32.78,81360.99,0.73,0.25051,0.00019,16.0693]
[1778105662443,32.78,81360.72,0.73,0.25045,0.00019,16.06736]
[1778105664513,32.78,81352.68,0.73,0.2489,0.00019,16.0129]
[1778105666417,32.78,81352.48,0.73,0.24886,0.00019,16.01133]
[1778105667120,32.78,81351.91,0.73,0.24875,0.00019,16.00741]
[1778105667143,32.78,81351.91,0.73,0.24875,0.00019,16.00741]
[1778105667352,32.78,81357.98,0.73,0.24991,0.00019,16.04829]
[1778105668331,32.78,81357.98,0.73,0.24991,0.00019,16.04829]
[1778105670472,32.78,81371.22,0.73,0.25245,0.00019,16.13697]
[1778105670724,32.78,81371.22,0.73,0.25245,0.00019,16.13697]
[1778105676129,32.78,81372.31,0.73,0.25259,0.00019,16.13804]
[1778105678173,32.77,81368.0,0.73,0.25176,0.00019,16.10905]
[1778105681369,32.77,81357.07,0.73,0.24963,0.00019,16.03477]
[1778105681836,32.77,81357.07,0.73,0.24963,0.00019,16.03477]
[1778105687411,32.77,81357.76,0.73,0.24975,0.00019,16.03882]
[1778105692446,32.77,81361.57,0.73,0.25046,0.00019,16.06397]
[1778105697481,32.76,81360.8,0.73,0.2503,0.00019,16.05817]
[1778105702095,32.76,81357.51,0.73,0.24965,0.00019,16.03552]
[1778105702100,32.76,81357.51,0.73,0.24965,0.00019,16.03552]
[1778105702516,32.76,81352.85,0.73,0.24876,0.00019,16.00396]
[1778105704175,32.76,81352.11,0.73,0.24861,0.00019,15.99886]
[1778105704219,32.76,81352.11,0.73,0.24861,0.00019,15.99886]
[1778105706133,32.76,81350.44,0.73,0.24829,0.00019,15.9874]
[1778105708180,32.76,81349.82,0.73,0.24816,0.00019,15.98309]
[1778105713597,32.76,81347.43,0.73,0.2477,0.00019,15.96668]
[1778105714624,32.76,81347.29,0.73,0.24767,0.00019,15.9657]
[1778105715814,32.76,81346.78,0.73,0.24758,0.00019,15.96222]
[1778105716242,32.76,81346.78,0.73,0.24758,0.00019,15.96222]
[1778105716619,32.76,81346.44,0.73,0.24751,0.00019,15.95989]
[1778105718097,32.76,81340.55,0.73,0.24638,0.00019,15.91988]
[1778105718242,32.76,81340.55,0.73,0.24638,0.00019,15.91988]
[1778105718632,32.76,81342.36,0.73,0.24673,0.00019,15.93214]
[1778105719371,32.76,81342.36,0.73,0.24673,0.00019,15.93214]
[1778105719472,32.76,81348.89,0.73,0.24798,0.00019,15.97641]
[1778105725357,32.76,81353.53,0.73,0.24886,0.00019,16.00772]
[1778105725379,32.76,81353.53,0.73,0.24886,0.00019,16.00772]
[1778105725506,32.76,81353.53,0.73,0.24886,0.00019,16.00772]
[1778105725511,32.76,81353.53,0.73,0.24886,0.00019,16.00772]
[1778105725523,32.76,81354.25,0.73,0.249,0.00019,16.01245]
[1778105726361,32.76,81354.25,0.73,0.249,0.00019,16.01245]
[1778105726558,32.76,81358.45,0.73,0.2498,0.00019,16.04073]
[1778105727071,32.76,81358.45,0.73,0.2498,0.00019,16.04073]
[1778105734493,32.75,81362.62,0.73,0.25053,0.00019,16.06235]
[1778105735174,32.75,81362.72,0.73,0.25054,0.00019,16.06277]
[1778105736488,32.75,81362.84,0.73,0.25056,0.00019,16.06346]
[1778105736568,32.75,81362.91,0.73,0.25057,0.00019,16.0638]
[1778105741658,32.75,81363.39,0.73,0.25064,0.00019,16.06641]
[1778105746809,32.75,81364.33,0.73,0.2508,0.00019,16.0721]
[1778105751877,32.74,81365.42,0.73,0.25099,0.00019,16.07875]
[1778105756451,32.74,81364.94,0.73,0.25088,0.00019,16.07495]
[1778105756462,32.74,81364.94,0.73,0.25088,0.00019,16.07495]
[1778105756713,32.74,81364.87,0.73,0.25087,0.00019,16.07435]
[1778105756732,32.74,81364.87,0.73,0.25087,0.00019,16.07435]
[1778105756767,32.74,81364.87,0.73,0.25087,0.00019,16.07435]
[1778105757171,32.74,81355.47,0.73,0.24906,0.00019,16.01081]
[1778105757764,32.74,81355.47,0.73,0.24906,0.00019,16.01081]
[1778105758088,32.74,81345.81,0.73,0.2472,0.00019,15.94523]
[1778105759253,32.74,81345.81,0.73,0.2472,0.00019,15.94523]
[1778105761811,32.74,81345.21,0.73,0.24708,0.00019,15.94096]
[1778105762251,32.74,81345.21,0.73,0.24708,0.00019,15.94096]
[1778105766834,32.74,81340.11,0.73,0.2461,0.00019,15.90611]
[1778105766837,32.74,81340.11,0.73,0.2461,0.00019,15.90611]
[1778105767282,32.74,81339.72,0.73,0.24603,0.00019,15.90333]
[1778105768128,32.74,81339.72,0.73,0.24603,0.00019,15.90333]
[1778105768140,32.74,81339.72,0.73,0.24603,0.00019,15.90333]
[1778105768337,32.74,81339.49,0.73,0.24597,0.00019,15.90143]
[1778105770870,32.73,81338.97,0.73,0.24585,0.00019,15.89721]
[1778105772887,32.73,81338.28,0.73,0.2457,0.00019,15.8919]
[1778105772890,32.73,81338.28,0.73,0.2457,0.00019,15.8919]
[1778105773332,32.73,81338.28,0.73,0.2457,0.00019,15.89164]
[1778105773933,32.73,81338.28,0.73,0.2457,0.00019,15.89164]
[1778105774708,32.73,81338.09,0.73,0.24565,0.00019,15.89008]
[1778105774897,32.73,81338.09,0.73,0.24565,0.00019,15.89008]
[1778105774908,32.73,81338.09,0.73,0.24565,0.00019,15.89008]
[1778105775354,32.73,81339.63,0.73,0.24594,0.00019,15.90025]
[1778105776931,32.73,81339.59,0.73,0.24592,0.00019,15.89967]
[1778105777153,32.73,81339.59,0.73,0.24592,0.00019,15.89967]
[1778105777365,32.72,81339.59,0.73,0.24591,0.00019,15.89936]
[1778105778194,32.72,81339.59,0.73,0.24591,0.00019,15.89936]
[1778105778953,32.72,81339.16,0.73,0.24582,0.00019,15.89612]
[1778105784236,32.72,81337.81,0.73,0.24552,0.00019,15.88535]
[1778105789683,32.71,81331.71,0.73,0.24431,0.00019,15.84212]
[1778105795163,32.7,81332.62,0.73,0.24438,0.00019,15.84062]
[1778105799181,32.7,81332.8,0.73,0.24439,0.00019,15.84104]
[1778105799256,32.7,81332.8,0.73,0.24439,0.00019,15.84104]
[1778105799392,32.7,81332.45,0.73,0.24431,0.00019,15.83838]
[1778105805235,32.69,81331.08,0.73,0.24401,0.00019,15.82744]
[1778105806301,32.69,81331.08,0.73,0.24401,0.00019,15.82744]
[1778105806324,32.69,81331.08,0.73,0.24401,0.00019,15.82744]
[1778105806459,32.69,81331.08,0.73,0.24401,0.00019,15.82744]
[1778105806553,32.69,81330.36,0.73,0.24386,0.00019,15.82226]
[1778105807325,32.69,81330.36,0.73,0.24386,0.00019,15.82226]
[1778105808143,32.69,81325.29,0.73,0.24289,0.00019,15.78724]
[1778105808747,32.69,81325.09,0.73,0.24285,0.00019,15.78561]
[1778105810809,32.69,81323.44,0.73,0.24252,0.00019,15.77382]
[1778105811370,32.69,81323.44,0.73,0.24252,0.00019,15.77382]
[1778105811664,32.69,81323.44,0.73,0.24252,0.00019,15.77382]
[1778105817319,32.68,81325.18,0.73,0.24281,0.00019,15.78443]
[1778105819557,32.68,81325.99,0.73,0.24296,0.00019,15.78978]
[1778105820030,32.68,81325.97,0.73,0.24295,0.00019,15.78944]
[1778105820674,32.68,81325.97,0.73,0.24295,0.00019,15.78944]
[1778105820688,32.68,81325.97,0.73,0.24295,0.00019,15.78944]
[1778105821690,32.68,81326.23,0.73,0.243,0.00019,15.79102]
[1778105826719,32.67,81330.62,0.73,0.24379,0.00019,15.81982]
[1778105827528,32.67,81330.62,0.73,0.24379,0.00019,15.81982]
[1778105827728,32.67,81330.64,0.73,0.24379,0.00019,15.81972]
[1778105832746,32.67,81329.22,0.73,0.24349,0.00019,15.80903]
[1778105837761,32.66,81327.58,0.73,0.24314,0.00019,15.7963]
[1778105842785,32.66,81328.31,0.73,0.24324,0.00019,15.80012]
[1778105847608,32.65,81328.5,0.73,0.24325,0.00019,15.80054]
[1778105852617,32.65,81335.13,0.73,0.24443,0.00019,15.83903]
[1778105857626,32.64,81334.1,0.73,0.2442,0.00019,15.8307]
[1778105862648,32.64,81334.41,0.73,0.24422,0.00019,15.83159]
[1778105867648,32.63,81329.43,0.73,0.24324,0.00019,15.79621]
[1778105872673,32.63,81328.85,0.73,0.2431,0.00019,15.79119]
[1778105877623,32.62,81328.85,0.73,0.24307,0.00019,15.79016]
[1778105881940,32.62,81332.36,0.73,0.24371,0.00019,15.81327]
[1778105882141,32.62,81332.36,0.73,0.24371,0.00019,15.81327]
[1778105882186,32.62,81332.36,0.73,0.24371,0.00019,15.81327]
[1778105882775,32.62,81332.9,0.73,0.2438,0.00019,15.81678]
[1778105882957,32.62,81332.9,0.73,0.2438,0.00019,15.81678]
[1778105883782,32.62,81343.85,0.73,0.24589,0.00019,15.89157]
[1778105884174,32.62,81343.85,0.73,0.24589,0.00019,15.89157]
[1778105884195,32.62,81343.85,0.73,0.24589,0.00019,15.89157]
[1778105884789,32.62,81344.03,0.73,0.24592,0.00019,15.89258]
[1778105886172,32.62,81344.03,0.73,0.24592,0.00019,15.89258]
[1778105886193,32.62,81344.03,0.73,0.24592,0.00019,15.89258]
[1778105886223,32.62,81344.03,0.73,0.24592,0.00019,15.89258]
[1778105886324,32.61,81343.99,0.73,0.24589,0.00019,15.8917]
[1778105888198,32.61,81343.38,0.73,0.24577,0.00019,15.88723]
[1778105888236,32.61,81343.38,0.73,0.24577,0.00019,15.88723]
[1778105888534,32.61,81344.02,0.73,0.24588,0.00019,15.8913]
[1778105890220,32.61,81344.14,0.73,0.24589,0.00019,15.89182]
[1778105890242,32.61,81344.14,0.73,0.24589,0.00019,15.89182]
[1778105890250,32.61,81344.14,0.73,0.24589,0.00019,15.89182]
[1778105890272,32.61,81344.14,0.73,0.24589,0.00019,15.89182]
[1778105892241,32.61,81344.25,0.73,0.24591,0.00019,15.89227]
[1778105892269,32.61,81344.25,0.73,0.24591,0.00019,15.89227]
[1778105892277,32.61,81344.25,0.73,0.24591,0.00019,15.89227]
[1778105892299,32.61,81344.25,0.73,0.24591,0.00019,15.89227]
[1778105894265,32.61,81344.29,0.73,0.24589,0.00019,15.89165]
[1778105894303,32.61,81344.29,0.73,0.24589,0.00019,15.89165]
[1778105894306,32.61,81344.29,0.73,0.24589,0.00019,15.89165]
[1778105894334,32.61,81344.29,0.73,0.24589,0.00019,15.89165]
[1778105896286,32.6,81344.59,0.73,0.24593,0.00019,15.8931]
[1778105896304,32.6,81344.59,0.73,0.24593,0.00019,15.8931]
[1778105896311,32.6,81344.59,0.73,0.24593,0.00019,15.8931]
[1778105896334,32.6,81344.59,0.73,0.24593,0.00019,15.8931]
[1778105897850,32.6,81344.59,0.73,0.24592,0.00019,15.8928]
[1778105897856,32.6,81344.59,0.73,0.24592,0.00019,15.8928]
[1778105897897,32.6,81344.59,0.73,0.24592,0.00019,15.8928]
[1778105897902,32.6,81344.59,0.73,0.24592,0.00019,15.8928]
[1778105898316,32.6,81344.59,0.73,0.24592,0.00019,15.8928]
[1778105898520,32.6,81345.54,0.73,0.24609,0.00019,15.89869]
[1778105900021,32.6,81345.54,0.73,0.24609,0.00019,15.89869]
[1778105903725,32.59,81351.01,0.73,0.2471,0.00019,15.93482]
[1778105907628,32.59,81351.67,0.73,0.24719,0.00019,15.93796]
[1778105907742,32.59,81351.35,0.73,0.24712,0.00019,15.93544]
[1778105908436,32.59,81351.35,0.73,0.24712,0.00019,15.93544]
[1778105908447,32.59,81351.35,0.73,0.24712,0.00019,15.93544]
[1778105908479,32.59,81351.35,0.73,0.24712,0.00019,15.93544]
[1778105908640,32.59,81347.17,0.73,0.2463,0.00019,15.90656]
[1778105910454,32.58,81347.02,0.73,0.24626,0.00019,15.90519]
[1778105910793,32.58,81344.76,0.73,0.24582,0.00019,15.88939]
[1778105915822,32.58,81341.06,0.73,0.24502,0.00019,15.85705]
[1778105920825,32.57,81341.34,0.73,0.24504,0.00019,15.85766]
[1778105925852,32.57,81340.75,0.73,0.24488,0.00019,15.85206]
[1778105930859,32.56,81340.86,0.73,0.24487,0.00019,15.85154]
[1778105935874,32.55,81340.92,0.73,0.24484,0.00019,15.85069]
[1778105939734,32.55,81340.82,0.73,0.2448,0.00019,15.84926]
[1778105939796,32.55,81340.82,0.73,0.2448,0.00019,15.84926]
[1778105939807,32.55,81340.45,0.73,0.24472,0.00019,15.84647]
[1778105939975,32.55,81340.45,0.73,0.24472,0.00019,15.84647]
[1778105941829,32.55,81327.49,0.73,0.24224,0.00019,15.75673]
[1778105946251,32.55,81325.23,0.73,0.24179,0.00019,15.74049]
[1778105946333,32.55,81325.23,0.73,0.24179,0.00019,15.74049]
[1778105946345,32.55,81325.23,0.73,0.24179,0.00019,15.74049]
[1778105946416,32.55,81325.23,0.73,0.24179,0.00019,15.74049]
[1778105946438,32.55,81325.23,0.73,0.24179,0.00019,15.74049]
[1778105946506,32.55,81325.23,0.73,0.24179,0.00019,15.74049]
[1778105946654,32.55,81325.23,0.73,0.24179,0.00019,15.74049]
[1778105946656,32.55,81325.23,0.73,0.24179,0.00019,15.74049]
[1778105946751,32.54,81321.07,0.73,0.24099,0.00019,15.71143]
[1778105947277,32.54,81321.07,0.73,0.24099,0.00019,15.71143]
[1778105947330,32.54,81309.06,0.73,0.23871,0.00019,15.62792]
[1778105948422,32.54,81309.06,0.73,0.23871,0.00019,15.62792]
[1778105948425,32.54,81309.06,0.73,0.23871,0.00019,15.62792]
[1778105948499,32.54,81305.0,0.73,0.23793,0.00019,15.59924]
[1778105949482,32.54,81305.0,0.73,0.23793,0.00019,15.59924]
[1778105950989,32.54,81306.79,0.73,0.23825,0.00019,15.61108]
[1778105951727,32.54,81306.79,0.73,0.23825,0.00019,15.61108]
[1778105951826,32.54,81304.69,0.73,0.23785,0.00019,15.5962]
[1778105953090,32.54,81303.06,0.73,0.23754,0.00019,15.58457]
[1778105953269,32.54,81302.96,0.73,0.23751,0.00019,15.58362]
[1778105957007,32.53,81302.09,0.73,0.23733,0.00019,15.57685]
[1778105958150,32.53,81301.99,0.73,0.2373,0.00019,15.57593]
[1778105958183,32.53,81301.99,0.73,0.2373,0.00019,15.57593]
[1778105958690,32.53,81301.99,0.73,0.2373,0.00019,15.57593]
[1778105958791,32.53,81301.43,0.73,0.23719,0.00019,15.5718]
[1778105959026,32.53,81301.43,0.73,0.23719,0.00019,15.5718]
[1778105959052,32.53,81301.43,0.73,0.23719,0.00019,15.5718]
[1778105959248,32.53,81301.43,0.73,0.23719,0.00019,15.5718]
[1778105959311,32.53,81301.43,0.73,0.23718,0.00019,15.57151]
[1778105961058,32.53,81301.63,0.73,0.23721,0.00019,15.57263]
[1778105961072,32.53,81301.63,0.73,0.23721,0.00019,15.57263]
[1778105961382,32.53,81301.03,0.73,0.23709,0.00019,15.56815]
[1778105963073,32.53,81300.91,0.73,0.23706,0.00019,15.5671]
[1778105963777,32.53,81296.66,0.73,0.23626,0.00019,15.53717]
[1778105965088,32.53,81296.61,0.73,0.23624,0.00019,15.53661]
[1778105965090,32.53,81296.61,0.73,0.23624,0.00019,15.53661]
[1778105965098,32.53,81296.61,0.73,0.23624,0.00019,15.53661]
[1778105965140,32.53,81296.61,0.73,0.23624,0.00019,15.53661]
[1778105965159,32.53,81296.61,0.73,0.23624,0.00019,15.53661]
[1778105965178,32.53,81296.61,0.73,0.23624,0.00019,15.53661]
[1778105965194,32.53,81296.61,0.73,0.23624,0.00019,15.53661]
[1778105965206,32.53,81296.61,0.73,0.23624,0.00019,15.53661]
[1778105965237,32.53,81296.61,0.73,0.23624,0.00019,15.53661]
[1778105965307,32.53,81296.61,0.73,0.23624,0.00019,15.53661]
[1778105965359,32.53,81296.64,0.73,0.23624,0.00019,15.53664]
[1778105965989,32.53,81296.64,0.73,0.23624,0.00019,15.53664]
[1778105966214,32.53,81296.64,0.73,0.23624,0.00019,15.53664]
[1778105966515,32.53,81296.64,0.73,0.23624,0.00019,15.53664]
[1778105966616,32.52,81286.04,0.73,0.23425,0.00019,15.46204]
[1778105967149,32.52,81286.04,0.73,0.23425,0.00019,15.46204]
[1778105967183,32.52,81286.04,0.73,0.23425,0.00019,15.46204]
[1778105967368,32.52,81286.01,0.73,0.23424,0.00019,15.46157]
[1778105972402,32.52,81283.71,0.73,0.23373,0.00019,15.43863]
[1778105974820,32.52,81283.71,0.73,0.23373,0.00019,15.43863]
[1778105974853,32.52,81283.71,0.73,0.23373,0.00019,15.43863]
[1778105974900,32.52,81283.79,0.73,0.23373,0.00019,15.43889]
[1778105975728,32.52,81283.79,0.73,0.23373,0.00019,15.43889]
[1778105975751,32.52,81293.76,0.73,0.2356,0.00019,15.50875]
[1778105977245,32.52,81296.19,0.73,0.23605,0.00019,15.5257]
[1778105982400,32.52,81296.19,0.73,0.23603,0.00019,15.52499]
[1778105982538,32.52,81296.19,0.73,0.23603,0.00019,15.52499]
[1778105983311,32.51,81291.39,0.73,0.23512,0.00019,15.49117]
[1778105988515,32.51,81289.61,0.73,0.23477,0.00019,15.47792]
[1778105991930,32.51,81290.49,0.73,0.23493,0.00019,15.48376]
[1778105992544,32.51,81290.67,0.73,0.23496,0.00019,15.4849]
[1778105993525,32.51,81290.67,0.73,0.23496,0.00019,15.4849]
[1778105993654,32.51,81297.4,0.73,0.23622,0.00019,15.53197]
[1778105997172,32.51,81293.6,0.73,0.23549,0.00019,15.50488]
[1778106001375,32.51,81294.03,0.73,0.23556,0.00019,15.50732]
[1778106001793,32.51,81292.63,0.73,0.23529,0.00019,15.49736]
[1778106003549,32.5,81291.03,0.73,0.23498,0.00019,15.48598]
[1778106003550,32.5,81291.03,0.73,0.23498,0.00019,15.48598]
[1778106003682,32.5,81290.39,0.73,0.23486,0.00019,15.48134]
[1778106005561,32.5,81290.39,0.73,0.23486,0.00019,15.48121]
[1778106005832,32.5,81290.12,0.73,0.2348,0.00019,15.47919]
[1778106007591,32.5,81291.9,0.73,0.23513,0.00019,15.49157]
[1778106007601,32.5,81291.9,0.73,0.23513,0.00019,15.49157]
[1778106007819,32.5,81291.99,0.73,0.23515,0.00019,15.49209]
[1778106009614,32.5,81291.99,0.73,0.23515,0.00019,15.49209]
[1778106009653,32.5,81291.99,0.73,0.23515,0.00019,15.49209]
[1778106009814,32.5,81292.93,0.73,0.23532,0.00019,15.49844]
[1778106011644,32.5,81293.0,0.73,0.23533,0.00019,15.49881]
[1778106011660,32.5,81293.0,0.73,0.23533,0.00019,15.49881]
[1778106011691,32.5,81293.0,0.73,0.23533,0.00019,15.49881]
[1778106011712,32.5,81292.3,0.73,0.23519,0.00019,15.49377]
[1778106013657,32.5,81291.64,0.73,0.23506,0.00019,15.489]
[1778106013689,32.5,81291.64,0.73,0.23506,0.00019,15.489]
[1778106013850,32.5,81291.62,0.73,0.23506,0.00019,15.48872]
[1778106015432,32.5,81291.62,0.73,0.23505,0.00019,15.4886]
[1778106015476,32.5,81291.62,0.73,0.23505,0.00019,15.4886]
[1778106015514,32.5,81291.62,0.73,0.23505,0.00019,15.4886]
[1778106015808,32.5,81295.63,0.73,0.2358,0.00019,15.51661]
[1778106018085,32.5,81299.32,0.73,0.23649,0.00019,15.54221]
[1778106018098,32.5,81299.32,0.73,0.23649,0.00019,15.54221]
[1778106018227,32.5,81299.32,0.73,0.23649,0.00019,15.54221]
[1778106018850,32.5,81299.32,0.73,0.23649,0.00019,15.54221]
[1778106018726,32.5,81295.89,0.73,0.23584,0.00019,15.51803]
[1778106019547,32.5,81295.89,0.73,0.23584,0.00019,15.51803]
[1778106019725,32.5,81295.89,0.73,0.23584,0.00019,15.51803]
[1778106019754,32.5,81295.89,0.73,0.23584,0.00019,15.51803]
[1778106019761,32.5,81295.89,0.73,0.23584,0.00019,15.51803]
[1778106019784,32.5,81295.89,0.73,0.23584,0.00019,15.51803]
[1778106019816,32.5,81288.93,0.73,0.23453,0.00019,15.46899]
[1778106021753,32.5,81288.93,0.73,0.23452,0.00019,15.46884]
[1778106021780,32.5,81288.93,0.73,0.23452,0.00019,15.46884]
[1778106021811,32.5,81288.93,0.73,0.23452,0.00019,15.46884]
[1778106021866,32.49,81288.61,0.73,0.23446,0.00019,15.46648]
[1778106023779,32.49,81288.61,0.73,0.23446,0.00019,15.46638]
[1778106023818,32.49,81288.61,0.73,0.23446,0.00019,15.46638]
[1778106023881,32.49,81288.46,0.73,0.23443,0.00019,15.46522]
[1778106025802,32.49,81288.35,0.73,0.2344,0.00019,15.46435]
[1778106025818,32.49,81288.35,0.73,0.2344,0.00019,15.46435]
[1778106025827,32.49,81288.35,0.73,0.2344,0.00019,15.46435]
[1778106025849,32.49,81288.35,0.73,0.2344,0.00019,15.46435]
[1778106027833,32.49,81287.47,0.73,0.23423,0.00019,15.45797]
[1778106027856,32.49,81287.47,0.73,0.23423,0.00019,15.45797]
[1778106027882,32.49,81287.47,0.73,0.23423,0.00019,15.45797]
[1778106029853,32.49,81286.93,0.73,0.23413,0.00019,15.45398]
[1778106029870,32.49,81286.93,0.73,0.23413,0.00019,15.45398]
[1778106029875,32.49,81286.93,0.73,0.23413,0.00019,15.45398]
[1778106029900,32.49,81286.93,0.73,0.23413,0.00019,15.45398]
[1778106031878,32.49,81287.29,0.73,0.23419,0.00019,15.45634]
[1778106031911,32.49,81287.29,0.73,0.23419,0.00019,15.45634]
[1778106031940,32.49,81287.29,0.73,0.23419,0.00019,15.45634]
[1778106031924,32.49,81288.02,0.73,0.23427,0.00019,15.4555]
[1778106033898,32.49,81288.02,0.73,0.23427,0.00019,15.45542]
[1778106033937,32.49,81288.02,0.73,0.23427,0.00019,15.45542]
[1778106034484,32.49,81288.21,0.73,0.2343,0.00019,15.45658]
[1778106035921,32.49,81288.21,0.73,0.2343,0.00019,15.45658]
[1778106035948,32.49,81288.21,0.73,0.2343,0.00019,15.45658]
[1778106035978,32.49,81288.21,0.73,0.2343,0.00019,15.45658]
[1778106036214,32.49,81288.27,0.73,0.2343,0.00019,15.45683]
[1778106037945,32.49,81288.27,0.73,0.2343,0.00019,15.45683]
[1778106037982,32.49,81288.27,0.73,0.2343,0.00019,15.45683]
[1778106038828,32.49,81288.27,0.73,0.2343,0.00019,15.45683]
[1778106038835,32.49,81288.27,0.73,0.2343,0.00019,15.45683]
[1778106038846,32.49,81288.27,0.73,0.2343,0.00019,15.45683]
[1778106038904,32.49,81288.27,0.73,0.2343,0.00019,15.45683]
[1778106038916,32.49,81288.27,0.73,0.2343,0.00019,15.45683]
[1778106038943,32.49,81288.27,0.73,0.2343,0.00019,15.45683]
[1778106038924,32.49,81286.57,0.73,0.23398,0.00019,15.44469]
[1778106039817,32.49,81286.57,0.73,0.23398,0.00019,15.44469]
[1778106039987,32.49,81286.28,0.73,0.23392,0.00019,15.44256]
[1778106040016,32.49,81286.28,0.73,0.23392,0.00019,15.44256]
[1778106040882,32.49,81280.17,0.73,0.23278,0.00019,15.39935]
[1778106041354,32.49,81280.17,0.73,0.23278,0.00019,15.39935]
[1778106041856,32.49,81280.17,0.73,0.23278,0.00019,15.39935]
[1778106045917,32.49,81286.8,0.73,0.234,0.00019,15.44547]
[1778106046353,32.49,81286.8,0.73,0.234,0.00019,15.44547]
[1778106046361,32.49,81286.8,0.73,0.234,0.00019,15.44547]
[1778106046925,32.49,81287.32,0.73,0.2341,0.00019,15.44902]
[1778106048939,32.48,81294.05,0.73,0.23535,0.00019,15.49604]
[1778106054625,32.48,81294.6,0.73,0.23542,0.00019,15.4988]
[1778106060025,32.48,81295.06,0.73,0.23548,0.00019,15.50105]
[1778106065055,32.47,81297.84,0.73,0.23598,0.00019,15.51957]
[1778106070789,32.47,81296.45,0.73,0.23569,0.00019,15.509]
[1778106073111,32.47,81289.1,0.73,0.23429,0.00019,15.45651]
[1778106078419,32.46,81291.04,0.73,0.23463,0.00019,15.4692]
[1778106079356,32.46,81289.69,0.73,0.23437,0.00019,15.45955]
[1778106079450,32.46,81284.92,0.73,0.23347,0.00019,15.42579]
[1778106084835,32.46,81285.27,0.73,0.23351,0.00019,15.4274]
[1778106091023,32.45,81285.62,0.73,0.23355,0.00019,15.42874]
[1778106091029,32.45,81285.62,0.73,0.23355,0.00019,15.42874]
[1778106095265,32.45,81282.13,0.73,0.23281,0.00019,15.39706]
[1778106095298,32.45,81282.13,0.73,0.23281,0.00019,15.39706]
[1778106095863,32.45,81282.13,0.73,0.23281,0.00019,15.39706]
[1778106100089,32.44,81281.2,0.73,0.23261,0.00019,15.38947]
[1778106107349,32.44,81280.18,0.73,0.23237,0.00019,15.38044]
[1778106113392,32.43,81279.87,0.73,0.23227,0.00019,15.37674]
[1778106118426,32.43,81279.83,0.73,0.23223,0.00019,15.37523]
[1778106123545,32.42,81279.78,0.73,0.2322,0.00019,15.37415]
[1778106125130,32.42,81279.66,0.73,0.23216,0.00019,15.37281]
[1778106125475,32.42,81279.67,0.73,0.23215,0.00019,15.3724]
[1778106130510,32.42,81278.94,0.73,0.23198,0.00019,15.36607]
[1778106135546,32.41,81278.72,0.73,0.23191,0.00019,15.36336]
[1778106140577,32.41,81281.82,0.73,0.23247,0.00019,15.38438]
[1778106145197,32.4,81280.79,0.73,0.23224,0.00019,15.37585]
[1778106145615,32.4,81280.59,0.73,0.23219,0.00019,15.37419]
[1778106150651,32.4,81280.94,0.73,0.23223,0.00019,15.37548]
[1778106155686,32.39,81280.44,0.73,0.23205,0.00019,15.36488]
[1778106157330,32.39,81280.44,0.73,0.23205,0.00019,15.36488]
[1778106157700,32.39,81280.36,0.73,0.23202,0.00019,15.36386]
[1778106159358,32.39,81280.36,0.73,0.23202,0.00019,15.36386]
[1778106159365,32.39,81280.36,0.73,0.23202,0.00019,15.36386]
[1778106159714,32.39,81280.08,0.73,0.23195,0.00019,15.36142]
[1778106160917,32.39,81280.08,0.73,0.23195,0.00019,15.36142]
[1778106160946,32.39,81280.08,0.73,0.23195,0.00019,15.36142]
[1778106161010,32.39,81280.08,0.73,0.23195,0.00019,15.36142]
[1778106161061,32.39,81278.21,0.73,0.2316,0.00019,15.34794]
[1778106162735,32.39,81269.66,0.73,0.22999,0.00019,15.28674]
[1778106166487,32.39,81271.45,0.73,0.23031,0.00019,15.29896]
[1778106166493,32.39,81271.45,0.73,0.23031,0.00019,15.29896]
[1778106166535,32.39,81271.45,0.73,0.23031,0.00019,15.29896]
[1778106166571,32.39,81271.45,0.73,0.23031,0.00019,15.29896]
[1778106166766,32.38,81272.34,0.73,0.23047,0.00019,15.30515]
[1778106168360,32.38,81274.81,0.73,0.23093,0.00019,15.32258]
[1778106168779,32.38,81283.98,0.73,0.23264,0.00019,15.38751]
[1778106172811,32.38,81294.28,0.73,0.23456,0.00019,15.45977]
[1778106173520,32.38,81294.28,0.73,0.23456,0.00019,15.45977]
[1778106173818,32.38,81294.28,0.73,0.23456,0.00019,15.45977]
[1778106174679,32.38,81296.75,0.73,0.23503,0.00019,15.47714]
[1778106175077,32.38,81296.75,0.73,0.23503,0.00019,15.47714]
[1778106175568,32.38,81296.75,0.73,0.23503,0.00019,15.47707]
[1778106175830,32.38,81290.03,0.73,0.23376,0.00019,15.42958]
[1778106176836,32.38,81281.53,0.73,0.23216,0.00019,15.36928]
[1778106179638,32.38,81280.12,0.73,0.23189,0.00019,15.35917]
[1778106179649,32.38,81280.12,0.73,0.23189,0.00019,15.35917]
[1778106179656,32.38,81280.12,0.73,0.23189,0.00019,15.35917]
[1778106179931,32.38,81278.57,0.73,0.2316,0.00019,15.34811]
[1778106180265,32.38,81278.57,0.73,0.2316,0.00019,15.34811]
[1778106180878,32.38,81278.57,0.73,0.2316,0.00019,15.34811]
[1778106184892,32.38,81271.92,0.73,0.23036,0.00019,15.3007]
[1778106188774,32.38,81273.16,0.73,0.23059,0.00019,15.30951]
[1778106190364,32.38,81272.14,0.73,0.23039,0.00019,15.30197]
[1778106190550,32.38,81272.14,0.73,0.23039,0.00019,15.30197]
[1778106190942,32.38,81272.14,0.73,0.23039,0.00019,15.30197]
[1778106191061,32.38,81272.14,0.73,0.23039,0.00019,15.30197]
[1778106191021,32.38,81257.71,0.73,0.2277,0.00019,15.19893]
[1778106191798,32.38,81257.71,0.73,0.2277,0.00019,15.19893]
[1778106191823,32.38,81257.71,0.73,0.2277,0.00019,15.19893]
[1778106192044,32.38,81261.05,0.73,0.22832,0.00019,15.22267]
[1778106192310,32.38,81261.05,0.73,0.22832,0.00019,15.22267]
[1778106192352,32.38,81261.05,0.73,0.22832,0.00019,15.22267]
[1778106193054,32.38,81261.05,0.73,0.22832,0.00019,15.22267]
[1778106192947,32.38,81261.05,0.73,0.22832,0.00019,15.22256]
[1778106193872,32.38,81261.05,0.73,0.22832,0.00019,15.22256]
[1778106197881,32.38,81262.05,0.73,0.2285,0.00019,15.22954]
[1778106197888,32.38,81262.05,0.73,0.2285,0.00019,15.22954]
[1778106197916,32.38,81262.05,0.73,0.2285,0.00019,15.22954]
[1778106198017,32.38,81264.1,0.73,0.22888,0.00019,15.24414]
[1778106198745,32.38,81264.1,0.73,0.22888,0.00019,15.24414]
[1778106198748,32.38,81264.1,0.73,0.22888,0.00019,15.24414]
[1778106198847,32.38,81264.1,0.73,0.22888,0.00019,15.24414]
[1778106198990,32.38,81264.62,0.73,0.22897,0.00019,15.24782]
[1778106199641,32.38,81264.62,0.73,0.22897,0.00019,15.24782]
[1778106200759,32.38,81267.23,0.73,0.22946,0.00019,15.26639]
[1778106200767,32.38,81267.23,0.73,0.22946,0.00019,15.26639]
[1778106201004,32.38,81270.89,0.73,0.23014,0.00019,15.29242]
[1778106204863,32.37,81272.27,0.73,0.23039,0.00019,15.30202]
[1778106205031,32.37,81272.27,0.73,0.23039,0.00019,15.30202]
[1778106205053,32.37,81272.27,0.73,0.23039,0.00019,15.30202]
[1778106205081,32.37,81271.11,0.73,0.23017,0.00019,15.29366]
[1778106206009,32.37,81271.11,0.73,0.23017,0.00019,15.29366]
[1778106207196,32.37,81264.96,0.73,0.22902,0.00019,15.24958]
[1778106211774,32.37,81267.59,0.73,0.22944,0.00019,15.26187]
[1778106217115,32.37,81274.12,0.73,0.23063,0.00019,15.30757]
[1778106217343,32.37,81274.12,0.73,0.23063,0.00019,15.30757]
[1778106217388,32.37,81274.12,0.73,0.23063,0.00019,15.30757]
[1778106217436,32.37,81274.12,0.73,0.23063,0.00019,15.30757]
[1778106218123,32.37,81280.97,0.73,0.23191,0.00019,15.35607]
[1778106218605,32.37,81280.97,0.73,0.23191,0.00019,15.35607]
[1778106219117,32.37,81280.97,0.73,0.23191,0.00019,15.35607]
[1778106222286,32.37,81281.71,0.73,0.23203,0.00019,15.36086]
[1778106222387,32.37,81281.6,0.73,0.232,0.00019,15.35976]
[1778106228193,32.36,81278.87,0.73,0.23147,0.00019,15.3395]
[1778106229329,32.36,81278.87,0.73,0.23147,0.00019,15.3395]
[1778106230769,32.36,81278.45,0.73,0.23138,0.00019,15.33611]
[1778106231487,32.36,81278.42,0.73,0.23137,0.00019,15.33571]
[1778106231505,32.36,81278.42,0.73,0.23137,0.00019,15.33571]
[1778106231655,32.36,81278.42,0.73,0.23137,0.00019,15.33571]
[1778106232152,32.36,81278.42,0.73,0.23137,0.00019,15.33571]
[1778106231721,32.36,81278.34,0.73,0.23135,0.00019,15.33495]
[1778106232915,32.36,81278.34,0.73,0.23135,0.00019,15.33495]
[1778106232940,32.36,81278.34,0.73,0.23135,0.00019,15.33495]
[1778106233018,32.36,81278.34,0.73,0.23135,0.00019,15.33495]
[1778106233061,32.36,81278.34,0.73,0.23135,0.00019,15.33495]
[1778106233068,32.36,81278.34,0.73,0.23135,0.00019,15.33495]
[1778106233079,32.36,81278.34,0.73,0.23135,0.00019,15.33495]
[1778106233132,32.36,81278.34,0.73,0.23135,0.00019,15.33495]
[1778106233161,32.36,81285.92,0.73,0.23276,0.00019,15.38853]
[1778106233517,32.36,81285.92,0.73,0.23276,0.00019,15.38853]
[1778106233579,32.36,81285.92,0.73,0.23276,0.00019,15.38853]
[1778106233603,32.36,81285.92,0.73,0.23276,0.00019,15.38853]
[1778106233607,32.36,81285.92,0.73,0.23276,0.00019,15.38853]
[1778106233665,32.36,81285.92,0.73,0.23276,0.00019,15.38853]
[1778106233953,32.36,81291.48,0.73,0.23381,0.00019,15.42783]
[1778106234476,32.36,81291.48,0.73,0.23381,0.00019,15.42783]
[1778106234525,32.36,81291.48,0.73,0.23381,0.00019,15.42783]
[1778106234559,32.36,81291.48,0.73,0.23381,0.00019,15.42783]
[1778106234862,32.36,81278.99,0.73,0.23147,0.00019,15.3394]
[1778106235658,32.36,81278.99,0.73,0.23147,0.00019,15.3394]
[1778106235693,32.36,81278.99,0.73,0.23147,0.00019,15.3394]
[1778106236164,32.36,81269.74,0.73,0.22974,0.00019,15.27356]
[1778106238492,32.36,81269.45,0.73,0.22969,0.00019,15.27156]
[1778106240361,32.36,81269.23,0.73,0.22965,0.00019,15.26999]
[1778106240363,32.36,81269.23,0.73,0.22965,0.00019,15.26999]
[1778106240383,32.36,81269.23,0.73,0.22965,0.00019,15.26999]
[1778106240570,32.36,81269.35,0.73,0.22967,0.00019,15.27085]
[1778106242289,32.36,81269.27,0.73,0.22965,0.00019,15.27028]
[1778106242977,32.36,81269.27,0.73,0.22965,0.00019,15.27028]
[1778106242982,32.36,81269.27,0.73,0.22965,0.00019,15.27028]
[1778106243000,32.36,81269.27,0.73,0.22965,0.00019,15.27028]
[1778106243029,32.36,81269.27,0.73,0.22965,0.00019,15.27028]
[1778106243059,32.36,81269.77,0.73,0.22975,0.00019,15.27385]
[1778106244390,32.36,81269.77,0.73,0.22975,0.00019,15.27385]
[1778106244410,32.36,81269.77,0.73,0.22975,0.00019,15.27385]
[1778106244419,32.36,81269.77,0.73,0.22975,0.00019,15.27385]
[1778106244442,32.36,81269.77,0.73,0.22975,0.00019,15.27385]
[1778106244579,32.36,81277.6,0.73,0.23121,0.00019,15.32956]
[1778106245602,32.36,81277.6,0.73,0.23121,0.00019,15.32956]
[1778106245728,32.36,81277.6,0.73,0.23121,0.00019,15.32956]
[1778106245903,32.36,81277.6,0.73,0.23121,0.00019,15.32956]
[1778106246082,32.36,81279.25,0.73,0.23152,0.00019,15.34128]
[1778106246547,32.36,81286.66,0.73,0.2329,0.00019,15.39379]
[1778106250811,32.36,81283.89,0.73,0.23238,0.00019,15.37394]
[1778106256035,32.36,81281.0,0.73,0.23183,0.00019,15.35311]
[1778106257864,32.36,81292.09,0.73,0.23391,0.00019,15.43159]
[1778106259766,32.36,81292.71,0.73,0.23402,0.00019,15.43594]
[1778106259896,32.36,81293.11,0.73,0.2341,0.00019,15.43871]
[1778106264613,32.35,81294.72,0.73,0.23439,0.00019,15.44987]
[1778106264757,32.35,81288.82,0.73,0.23328,0.00019,15.40811]
[1778106271494,32.35,81288.5,0.73,0.23316,0.00019,15.39978]
[1778106272695,32.35,81288.5,0.73,0.23316,0.00019,15.39978]
[1778106272713,32.35,81288.34,0.73,0.23313,0.00019,15.39864]
[1778106275582,32.35,81288.38,0.73,0.23314,0.00019,15.39891]
[1778106275628,32.35,81288.38,0.73,0.23314,0.00019,15.39891]
[1778106275683,32.35,81288.38,0.73,0.23314,0.00019,15.39891]
[1778106275726,32.35,81288.38,0.73,0.23314,0.00019,15.39891]
[1778106275973,32.35,81288.47,0.73,0.23316,0.00019,15.39954]
[1778106277537,32.35,81277.72,0.73,0.23114,0.00019,15.32317]
[1778106282888,32.35,81275.88,0.73,0.23079,0.00019,15.30983]
[1778106288613,32.35,81276.06,0.73,0.23081,0.00019,15.31089]
[1778106293647,32.35,81274.75,0.73,0.23057,0.00019,15.30144]
[1778106296501,32.35,81274.57,0.73,0.23053,0.00019,15.30013]
[1778106299445,32.35,81282.5,0.73,0.23201,0.00019,15.3564]
[1778106303709,32.35,81283.89,0.73,0.23227,0.00019,15.36597]
[1778106308146,32.35,81273.99,0.73,0.2304,0.00019,15.29527]
[1778106315802,32.35,81275.15,0.73,0.23061,0.00019,15.30335]
[1778106320837,32.35,81268.3,0.73,0.22933,0.00019,15.25446]
[1778106325872,32.35,81273.37,0.73,0.23028,0.00019,15.29064]
[1778106330907,32.35,81272.94,0.73,0.2302,0.00019,15.28754]
[1778106335943,32.35,81271.38,0.73,0.22985,0.00019,15.2705]
[1778106336299,32.35,81271.38,0.73,0.22985,0.00019,15.2705]
[1778106336331,32.35,81271.38,0.73,0.22985,0.00019,15.2705]
[1778106336358,32.35,81271.38,0.73,0.22985,0.00019,15.2705]
[1778106336372,32.35,81271.38,0.73,0.22985,0.00019,15.2705]
[1778106336390,32.35,81271.38,0.73,0.22985,0.00019,15.2705]
[1778106336461,32.35,81271.38,0.73,0.22985,0.00019,15.2705]
[1778106336517,32.35,81271.38,0.73,0.22985,0.00019,15.2705]
[1778106336603,32.35,81271.38,0.73,0.22985,0.00019,15.2705]
[1778106336736,32.35,81271.38,0.73,0.22985,0.00019,15.2705]
[1778106336950,32.35,81269.37,0.73,0.22948,0.00019,15.25617]
[1778106337290,32.35,81269.37,0.73,0.22948,0.00019,15.25617]
[1778106337326,32.35,81269.37,0.73,0.22948,0.00019,15.25617]
[1778106337458,32.35,81269.37,0.73,0.22948,0.00019,15.25617]
[1778106337922,32.35,81269.37,0.73,0.22948,0.00019,15.25617]
[1778106337953,32.35,81269.37,0.73,0.22948,0.00019,15.25617]
[1778106338022,32.35,81262.86,0.73,0.22826,0.00019,15.20955]
[1778106338407,32.35,81262.86,0.73,0.22826,0.00019,15.20955]
[1778106338494,32.35,81262.86,0.73,0.22826,0.00019,15.20955]
[1778106338505,32.35,81262.86,0.73,0.22826,0.00019,15.20955]
[1778106338570,32.35,81262.86,0.73,0.22826,0.00019,15.20955]
[1778106338963,32.35,81262.92,0.73,0.22827,0.00019,15.20971]
[1778106339534,32.35,81262.92,0.73,0.22827,0.00019,15.20971]
[1778106339985,32.35,81262.92,0.73,0.22827,0.00019,15.20971]
[1778106340039,32.35,81271.88,0.73,0.22993,0.00019,15.27358]
[1778106341726,32.34,81271.88,0.73,0.22993,0.00019,15.27351]
[1778106342222,32.34,81271.88,0.73,0.22993,0.00019,15.27351]
[1778106342254,32.34,81271.88,0.73,0.22993,0.00019,15.27351]
[1778106342743,32.34,81278.01,0.73,0.23107,0.00019,15.31702]
[1778106343240,32.34,81278.01,0.73,0.23107,0.00019,15.31702]
[1778106342992,32.34,81278.01,0.73,0.23107,0.00019,15.31688]
[1778106344258,32.34,81278.01,0.73,0.23107,0.00019,15.31688]
[1778106344001,32.34,81288.07,0.73,0.23295,0.00019,15.38824]
[1778106349084,32.34,81286.23,0.73,0.23261,0.00019,15.37519]
[1778106349158,32.34,81286.23,0.73,0.23261,0.00019,15.37519]
[1778106351070,32.34,81275.71,0.73,0.23064,0.00019,15.30046]
[1778106351412,32.34,81275.71,0.73,0.23064,0.00019,15.30046]
[1778106352670,32.34,81273.99,0.73,0.23031,0.00019,15.28818]
[1778106353750,32.34,81274.56,0.73,0.23042,0.00019,15.29226]
[1778106360132,32.34,81275.08,0.73,0.23052,0.00019,15.29619]
[1778106365167,32.34,81276.82,0.73,0.23085,0.00019,15.3087]
[1778106370204,32.35,81273.87,0.73,0.2303,0.00019,15.28779]
[1778106370976,32.35,81273.87,0.73,0.2303,0.00019,15.28779]
[1778106371810,32.35,81274.36,0.73,0.2304,0.00019,15.29133]
[1778106373214,32.35,81279.42,0.73,0.23134,0.00019,15.32736]
[1778106373224,32.35,81279.42,0.73,0.23134,0.00019,15.32736]
[1778106375012,32.35,81285.95,0.73,0.23257,0.00019,15.37377]
[1778106376665,32.35,81283.37,0.73,0.23208,0.00019,15.35542]
[1778106377181,32.35,81283.37,0.73,0.23208,0.00019,15.35542]
[1778106378277,32.35,81284.51,0.73,0.2323,0.00019,15.36345]
[1778106383016,32.34,81284.79,0.73,0.23235,0.00019,15.36529]
[1778106385309,32.34,81272.63,0.73,0.23006,0.00019,15.27859]
[1778106391217,32.34,81273.2,0.73,0.23017,0.00019,15.28258]
[1778106397025,32.34,81273.78,0.73,0.23022,0.00019,15.28093]
[1778106402441,32.34,81271.27,0.73,0.22976,0.00019,15.26311]
[1778106407685,32.34,81273.22,0.73,0.23012,0.00019,15.27702]
[1778106410651,32.34,81273.05,0.73,0.23009,0.00019,15.27582]
[1778106411674,32.34,81272.72,0.73,0.23003,0.00019,15.27346]
[1778106412113,32.34,81272.72,0.73,0.23003,0.00019,15.27346]
[1778106412740,32.34,81267.73,0.73,0.2291,0.00019,15.23788]
[1778106414357,32.34,81266.43,0.73,0.22885,0.00019,15.22859]
[1778106415339,32.34,81266.6,0.73,0.22889,0.00019,15.2298]
[1778106415352,32.34,81266.6,0.73,0.22889,0.00019,15.2298]
[1778106416116,32.34,81265.92,0.73,0.22876,0.00019,15.22502]
[1778106419691,32.35,81264.28,0.73,0.22846,0.00019,15.21345]
[1778106419716,32.35,81264.05,0.73,0.22842,0.00019,15.21186]
[1778106425941,32.35,81261.73,0.73,0.22799,0.00019,15.19524]
[1778106426665,32.34,81261.48,0.73,0.22794,0.00019,15.19338]
[1778106426927,32.34,81261.48,0.73,0.22794,0.00019,15.19338]
[1778106427303,32.34,81249.53,0.73,0.22572,0.00018,15.10771]
[1778106427653,32.34,81249.53,0.73,0.22572,0.00018,15.10771]
[1778106428216,32.34,81249.53,0.73,0.22572,0.00018,15.10771]
[1778106428258,32.34,81236.88,0.73,0.22339,0.00018,15.01654]
[1778106428562,32.34,81236.88,0.73,0.22339,0.00018,15.01654]
[1778106430014,32.34,81237.0,0.73,0.22341,0.00018,15.01726]
[1778106430398,32.34,81236.75,0.73,0.22336,0.00018,15.01526]
[1778106430405,32.34,81236.75,0.73,0.22336,0.00018,15.01526]
[1778106430440,32.34,81236.75,0.73,0.22336,0.00018,15.01526]
[1778106431123,32.34,81236.69,0.73,0.22334,0.00018,15.01467]
[1778106437122,32.34,81237.7,0.73,0.22351,0.00018,15.02114]
[1778106442430,32.34,81239.5,0.73,0.22382,0.00018,15.03337]
[1778106442478,32.34,81239.5,0.73,0.22382,0.00018,15.03337]
[1778106447758,32.33,81236.2,0.73,0.22319,0.00018,15.00887]
[1778106453254,32.33,81232.97,0.73,0.22259,0.00018,14.9853]
[1778106458552,32.33,81233.35,0.73,0.22259,0.00018,14.98173]
[1778106463870,32.33,81231.22,0.73,0.22219,0.00018,14.96599]
[1778106467094,32.33,81228.19,0.73,0.22164,0.00018,14.94397]
[1778106467101,32.33,81227.86,0.73,0.22158,0.00018,14.94157]
[1778106471618,32.33,81222.75,0.73,0.22064,0.00018,14.90441]
[1778106474614,32.33,81223.28,0.73,0.22073,0.00018,14.90813]
[1778106479672,32.33,81223.34,0.73,0.22074,0.00018,14.90842]
[1778106480184,32.33,81223.34,0.73,0.22074,0.00018,14.90842]
[1778106484724,32.33,81222.63,0.73,0.2206,0.00018,14.90307]
[1778106490367,32.33,81224.86,0.73,0.22101,0.00018,14.91905]
[1778106491854,32.33,81222.7,0.73,0.22061,0.00018,14.90333]
[1778106493304,32.33,81222.23,0.73,0.22052,0.00018,14.8999]
[1778106493405,32.33,81222.72,0.73,0.22061,0.00018,14.90342]
[1778106499121,32.33,81223.15,0.73,0.22069,0.00018,14.90637]
[1778106502820,32.33,81223.45,0.73,0.22074,0.00018,14.90846]
[1778106508183,32.33,81223.19,0.73,0.22069,0.00018,14.90639]
[1778106515971,32.33,81223.19,0.73,0.22069,0.00018,14.90639]
[1778106519005,32.32,81227.25,0.73,0.22136,0.00018,14.92951]
[1778106524155,32.32,81229.04,0.73,0.22169,0.00018,14.94248]
[1778106529330,32.32,81226.93,0.73,0.22129,0.00018,14.92675]
[1778106531098,32.32,81225.8,0.73,0.22108,0.00018,14.91851]
[1778106536379,32.32,81225.71,0.73,0.22106,0.00018,14.91754]
[1778106541408,32.32,81225.45,0.73,0.22101,0.00018,14.9155]
[1778106542367,32.32,81225.37,0.73,0.22099,0.00018,14.91482]
[1778106542420,32.32,81225.37,0.73,0.22099,0.00018,14.91482]
[1778106542443,32.32,81224.61,0.73,0.22085,0.00018,14.90926]
[1778106548058,32.32,81224.91,0.73,0.2209,0.00018,14.91125]
[1778106553498,32.32,81226.25,0.73,0.22114,0.00018,14.92064]
[1778106558532,32.32,81226.4,0.73,0.22116,0.00018,14.92146]
[1778106563568,32.32,81221.09,0.73,0.22018,0.00018,14.88268]
[1778106569379,32.32,81221.24,0.73,0.22021,0.00018,14.8837]
[1778106572220,32.32,81221.18,0.73,0.2202,0.00018,14.88325]
[1778106572226,32.32,81221.18,0.73,0.2202,0.00018,14.88325]
[1778106572237,32.32,81218.92,0.73,0.21972,0.00018,14.86085]
[1778106578065,32.32,81219.49,0.73,0.21982,0.00018,14.86469]
[1778106584225,32.31,81218.66,0.73,0.21966,0.00018,14.85822]
[1778106590429,32.31,81218.89,0.73,0.21969,0.00018,14.85934]
[1778106590455,32.31,81218.88,0.73,0.21968,0.00018,14.85906]
[1778106592772,32.31,81218.83,0.73,0.21966,0.00018,14.85839]
[1778106595512,32.31,81216.14,0.73,0.21917,0.00018,14.83864]
[1778106598524,32.31,81216.14,0.73,0.21917,0.00018,14.83864]
[1778106599323,32.31,81219.36,0.73,0.21974,0.00018,14.86172]
[1778106601184,32.31,81224.72,0.73,0.22072,0.00018,14.90054]
[1778106601214,32.31,81227.38,0.73,0.22121,0.00018,14.91985]
[1778106606882,32.31,81227.36,0.73,0.2212,0.00018,14.91953]
[1778106609478,32.31,81227.68,0.73,0.22126,0.00018,14.92176]
[1778106609537,32.31,81227.68,0.73,0.22126,0.00018,14.92176]
[1778106609891,32.31,81227.98,0.73,0.22131,0.00018,14.92383]
[1778106612181,32.31,81240.85,0.73,0.22367,0.00018,15.01677]
[1778106613654,32.31,81240.99,0.73,0.22369,0.00018,15.01769]
[1778106614216,32.31,81240.99,0.73,0.22369,0.00018,15.01769]
[1778106614280,32.31,81241.56,0.73,0.22379,0.00018,15.02168]
[1778106617947,32.3,81250.39,0.73,0.22542,0.00018,15.08506]
[1778106623206,32.3,81251.0,0.73,0.22552,0.00019,15.08914]
[1778106624833,32.3,81251.04,0.73,0.22553,0.00019,15.08925]
[1778106627567,32.3,81257.04,0.73,0.22663,0.00019,15.13221]
[1778106627662,32.3,81260.09,0.73,0.2272,0.00019,15.15403]
[1778106627696,32.3,81260.09,0.73,0.2272,0.00019,15.15403]
[1778106627701,32.3,81260.09,0.73,0.2272,0.00019,15.15403]
[1778106630893,32.3,81263.15,0.73,0.22776,0.00019,15.17582]
[1778106630896,32.3,81263.15,0.73,0.22776,0.00019,15.17582]
[1778106630902,32.3,81263.15,0.73,0.22776,0.00019,15.17582]
[1778106630946,32.3,81263.15,0.73,0.22776,0.00019,15.17582]
[1778106632912,32.3,81262.6,0.73,0.2276,0.00019,15.16587]
[1778106632943,32.3,81262.6,0.73,0.2276,0.00019,15.16587]
[1778106633013,32.3,81262.24,0.73,0.22753,0.00019,15.16326]
[1778106634935,32.3,81262.17,0.73,0.22752,0.00019,15.16273]
[1778106634965,32.3,81262.17,0.73,0.22752,0.00019,15.16273]
[1778106635289,32.3,81262.2,0.73,0.22752,0.00019,15.16292]
[1778106636958,32.3,81262.08,0.73,0.2275,0.00019,15.16203]
[1778106636993,32.3,81262.08,0.73,0.2275,0.00019,15.16203]
[1778106637003,32.3,81262.08,0.73,0.2275,0.00019,15.16203]
[1778106637024,32.3,81262.08,0.73,0.2275,0.00019,15.16203]
[1778106638983,32.3,81263.43,0.73,0.22775,0.00019,15.17165]
[1778106639016,32.3,81263.43,0.73,0.22775,0.00019,15.17165]
[1778106639025,32.3,81263.43,0.73,0.22775,0.00019,15.17165]
[1778106639046,32.3,81263.43,0.73,0.22775,0.00019,15.17165]
[1778106640157,32.3,81263.59,0.73,0.22778,0.00019,15.17276]
[1778106641014,32.3,81263.81,0.73,0.22782,0.00019,15.1743]
[1778106641064,32.3,81263.81,0.73,0.22782,0.00019,15.1743]
[1778106641071,32.3,81263.81,0.73,0.22782,0.00019,15.1743]
[1778106641094,32.3,81263.81,0.73,0.22782,0.00019,15.1743]
[1778106641872,32.3,81264.01,0.73,0.22786,0.00019,15.1757]
[1778106643027,32.3,81264.21,0.73,0.22789,0.00019,15.17709]
[1778106643063,32.3,81264.21,0.73,0.22789,0.00019,15.17709]
[1778106643078,32.3,81264.21,0.73,0.22789,0.00019,15.17709]
[1778106643344,32.3,81264.58,0.73,0.22796,0.00019,15.17971]
[1778106649165,32.3,81267.43,0.73,0.22848,0.00019,15.1998]
[1778106654520,32.3,81269.94,0.73,0.22894,0.00019,15.21747]
[1778106655638,32.3,81270.8,0.73,0.2291,0.00019,15.22345]
[1778106656216,32.3,81270.8,0.73,0.2291,0.00019,15.22337]
[1778106657058,32.3,81270.8,0.73,0.2291,0.00019,15.22337]
[1778106657221,32.3,81277.37,0.73,0.23032,0.00019,15.27018]
[1778106662256,32.29,81280.08,0.73,0.23081,0.00019,15.28877]
[1778106663138,32.29,81280.08,0.73,0.23081,0.00019,15.28877]
[1778106663738,32.29,81283.43,0.73,0.23144,0.00019,15.31247]
[1778106664345,32.29,81283.43,0.73,0.23144,0.00019,15.31247]
[1778106665037,32.29,81283.28,0.73,0.2314,0.00019,15.31124]
[1778106667708,32.29,81279.09,0.73,0.2306,0.00019,15.28086]
[1778106673336,32.29,81280.71,0.73,0.23088,0.00019,15.29146]
[1778106678977,32.28,81280.44,0.73,0.23081,0.00019,15.28888]
[1778106684414,32.28,81280.57,0.73,0.23081,0.00019,15.28869]
[1778106685387,32.28,81280.57,0.73,0.23081,0.00019,15.28869]
[1778106685428,32.28,81283.12,0.73,0.23128,0.00019,15.3067]
[1778106686290,32.28,81283.12,0.73,0.23128,0.00019,15.3067]
[1778106686427,32.28,81283.12,0.73,0.23128,0.00019,15.30654]
[1778106687037,32.28,81283.12,0.73,0.23128,0.00019,15.30654]
[1778106687545,32.28,81283.12,0.73,0.23128,0.00019,15.30654]
[1778106687618,32.28,81296.95,0.73,0.23388,0.00019,15.40463]
[1778106692520,32.28,81301.02,0.73,0.23458,0.00019,15.42705]
[1778106692596,32.28,81304.49,0.73,0.23523,0.00019,15.45146]
[1778106693648,32.28,81304.49,0.73,0.23523,0.00019,15.45146]
[1778106694231,32.28,81304.29,0.73,0.23519,0.00019,15.4499]
[1778106697687,32.27,81304.55,0.73,0.23523,0.00019,15.45129]
[1778106699678,32.27,81307.96,0.73,0.23586,0.00019,15.47486]
[1778106703698,32.27,81309.43,0.73,0.23613,0.00019,15.48497]
[1778106709590,32.27,81309.8,0.73,0.23619,0.00019,15.48705]
[1778106713338,32.27,81309.68,0.73,0.23616,0.00019,15.486]
[1778106713357,32.27,81309.68,0.73,0.23616,0.00019,15.486]
[1778106713365,32.27,81309.68,0.73,0.23616,0.00019,15.486]
[1778106713385,32.27,81309.68,0.73,0.23616,0.00019,15.486]
[1778106713808,32.27,81310.13,0.73,0.23624,0.00019,15.48898]
[1778106713832,32.27,81310.13,0.73,0.23624,0.00019,15.48898]
[1778106714624,32.27,81310.13,0.73,0.23624,0.00019,15.48889]
[1778106715830,32.27,81310.13,0.73,0.23624,0.00019,15.48889]
[1778106715853,32.27,81310.13,0.73,0.23624,0.00019,15.48889]
[1778106716638,32.27,81310.44,0.73,0.23629,0.00019,15.49089]
[1778106717852,32.27,81308.03,0.73,0.23583,0.00019,15.47379]
[1778106717865,32.27,81308.03,0.73,0.23583,0.00019,15.47379]
[1778106717878,32.27,81308.03,0.73,0.23583,0.00019,15.47379]
[1778106717893,32.27,81308.03,0.73,0.23583,0.00019,15.47379]
[1778106719878,32.26,81310.57,0.73,0.23631,0.00019,15.49151]
[1778106719900,32.26,81310.57,0.73,0.23631,0.00019,15.49151]
[1778106719907,32.26,81310.57,0.73,0.23631,0.00019,15.49151]
[1778106719929,32.26,81310.57,0.73,0.23631,0.00019,15.49151]
[1778106721910,32.26,81310.2,0.73,0.23623,0.00019,15.48882]
[1778106721921,32.26,81310.2,0.73,0.23623,0.00019,15.48882]
[1778106721930,32.26,81310.2,0.73,0.23623,0.00019,15.48882]
[1778106721951,32.26,81310.2,0.73,0.23623,0.00019,15.48882]
[1778106723038,32.26,81310.2,0.73,0.23623,0.00019,15.48865]
[1778106723113,32.26,81310.2,0.73,0.23623,0.00019,15.48865]
[1778106723120,32.26,81310.2,0.73,0.23623,0.00019,15.48865]
[1778106723165,32.26,81310.05,0.73,0.2362,0.00019,15.48749]
[1778106724326,32.26,81303.32,0.73,0.23492,0.00019,15.43985]
[1778106726060,32.26,81304.26,0.73,0.23509,0.00019,15.44633]
[1778106726092,32.26,81306.07,0.73,0.23543,0.00019,15.45897]
[1778106733758,32.26,81309.82,0.73,0.23612,0.00019,15.48467]
[1778106739418,32.26,81310.42,0.73,0.23621,0.00019,15.48802]
[1778106742877,32.25,81310.74,0.73,0.23626,0.00019,15.48974]
[1778106742921,32.25,81310.74,0.73,0.23626,0.00019,15.48974]
[1778106742927,32.25,81310.74,0.73,0.23626,0.00019,15.48974]
[1778106742949,32.25,81310.74,0.73,0.23626,0.00019,15.48974]
[1778106742967,32.25,81310.74,0.73,0.23626,0.00019,15.48974]
[1778106743275,32.25,81310.84,0.73,0.23627,0.00019,15.49027]
[1778106743927,32.25,81310.84,0.73,0.23627,0.00019,15.49027]
[1778106744161,32.25,81310.84,0.73,0.23627,0.00019,15.49027]
[1778106744186,32.25,81310.84,0.73,0.23627,0.00019,15.49027]
[1778106744496,32.25,81303.63,0.73,0.2349,0.00019,15.43914]
[1778106748866,32.25,81303.29,0.73,0.23482,0.00019,15.43612]
[1778106754642,32.25,81303.3,0.73,0.23474,0.00019,15.42966]
[1778106762961,32.24,81305.68,0.73,0.23516,0.00019,15.44523]
[1778106769651,32.24,81305.54,0.73,0.23511,0.00019,15.44345]
[1778106773017,32.24,81305.6,0.73,0.23512,0.00019,15.44361]
[1778106773661,32.24,81305.6,0.73,0.23512,0.00019,15.44361]
[1778106774167,32.24,81305.76,0.73,0.23514,0.00019,15.44448]
[1778106774448,32.24,81305.76,0.73,0.23514,0.00019,15.44448]
[1778106774760,32.24,81307.81,0.73,0.23552,0.00019,15.45885]
[1778106776532,32.24,81308.04,0.73,0.23556,0.00019,15.46034]
[1778106782606,32.23,81309.69,0.73,0.23585,0.00019,15.47113]
[1778106783495,32.23,81310.18,0.73,0.23594,0.00019,15.47444]
[1778106783667,32.23,81310.96,0.73,0.23609,0.00019,15.4798]
[1778106784636,32.23,81310.96,0.73,0.23609,0.00019,15.4798]
[1778106784650,32.23,81310.96,0.73,0.23609,0.00019,15.4798]
[1778106784681,32.23,81310.96,0.73,0.23609,0.00019,15.4798]
[1778106785017,32.23,81310.96,0.73,0.23608,0.00019,15.47964]
[1778106785372,32.23,81314.04,0.73,0.23666,0.00019,15.50122]
[1778106786652,32.23,81314.04,0.73,0.23666,0.00019,15.50122]
[1778106787683,32.23,81314.6,0.73,0.23676,0.00019,15.50482]
[1778106791797,32.23,81314.42,0.73,0.23671,0.00019,15.50279]
[1778106792718,32.23,81314.42,0.73,0.23671,0.00019,15.50279]
[1778106792721,32.23,81314.42,0.73,0.23671,0.00019,15.50279]
[1778106792738,32.23,81314.42,0.73,0.23671,0.00019,15.50279]
[1778106793026,32.22,81313.41,0.73,0.23651,0.00019,15.49547]
[1778106793108,32.22,81313.41,0.73,0.23651,0.00019,15.49547]
[1778106793173,32.22,81313.13,0.73,0.23645,0.00019,15.4933]
[1778106794736,32.22,81313.13,0.73,0.23645,0.00019,15.4933]
[1778106794774,32.22,81310.78,0.73,0.236,0.00019,15.47651]
[1778106795731,32.22,81311.34,0.73,0.2361,0.00019,15.48029]
[1778106796172,32.22,81311.34,0.73,0.2361,0.00019,15.48029]
[1778106798770,32.22,81308.94,0.73,0.23563,0.00019,15.46284]
[1778106799215,32.22,81307.77,0.73,0.2354,0.00019,15.4544]
[1778106800790,32.22,81307.9,0.73,0.23542,0.00019,15.45518]
[1778106801229,32.22,81307.81,0.73,0.2354,0.00019,15.4544]
[1778106804839,32.22,81307.44,0.73,0.23532,0.00019,15.45137]
[1778106805256,32.22,81307.34,0.73,0.2353,0.00019,15.45053]
[1778106810292,32.21,81304.3,0.73,0.2347,0.00019,15.42834]
[1778106816334,32.21,81300.37,0.73,0.23388,0.00019,15.39399]
[1778106822257,32.21,81299.34,0.73,0.23368,0.00019,15.38632]
[1778106827376,32.21,81298.52,0.73,0.23352,0.00019,15.38017]
[1778106829688,32.21,81296.58,0.73,0.23315,0.00019,15.36632]
[1778106829770,32.21,81296.36,0.73,0.2331,0.00019,15.36465]
[1778106833160,32.21,81289.98,0.73,0.23189,0.00019,15.31911]
[1778106833169,32.21,81289.98,0.73,0.23189,0.00019,15.31911]
[1778106833454,32.21,81289.29,0.73,0.23176,0.00019,15.31419]
[1778106838488,32.21,81287.84,0.73,0.23149,0.00019,15.30393]
[1778106839606,32.21,81287.84,0.73,0.23149,0.00019,15.30393]
[1778106842161,32.21,81288.18,0.73,0.23156,0.00019,15.3064]
[1778106842714,32.21,81288.18,0.73,0.23156,0.00019,15.3064]
[1778106847740,32.21,81288.65,0.73,0.23165,0.00019,15.3098]
[1778106848157,32.21,81288.21,0.73,0.23156,0.00019,15.30665]
[1778106848761,32.21,81288.21,0.73,0.23156,0.00019,15.30665]
[1778106849958,32.21,81288.71,0.73,0.23166,0.00019,15.31021]
[1778106855768,32.21,81289.23,0.73,0.23176,0.00019,15.31389]
[1778106858727,32.21,81288.35,0.73,0.23159,0.00019,15.30758]
[1778106863701,32.21,81288.73,0.73,0.23166,0.00019,15.31026]
[1778106865678,32.21,81298.74,0.73,0.23355,0.00019,15.38148]
[1778106870712,32.21,81296.76,0.73,0.23317,0.00019,15.36725]
[1778106875747,32.21,81297.98,0.73,0.23334,0.00019,15.36979]
[1778106880783,32.21,81297.54,0.73,0.23325,0.00019,15.36642]
[1778106882192,32.21,81294.16,0.73,0.23261,0.00019,15.34233]
[1778106883416,32.21,81289.5,0.73,0.23173,0.00019,15.30909]
[1778106888840,32.21,81288.29,0.73,0.2315,0.00019,15.30048]
[1778106890259,32.21,81288.32,0.73,0.23151,0.00019,15.30072]
[1778106896898,32.21,81287.96,0.73,0.23144,0.00019,15.29834]
[1778106901933,32.21,81287.65,0.73,0.23139,0.00019,15.29628]
[1778106905132,32.21,81287.24,0.73,0.23131,0.00019,15.29344]
[1778106905330,32.21,81287.24,0.73,0.23131,0.00019,15.29344]
[1778106905535,32.21,81287.22,0.73,0.23131,0.00019,15.29331]
[1778106906370,32.21,81287.22,0.73,0.23131,0.00019,15.29331]
[1778106906505,32.21,81287.22,0.73,0.23131,0.00019,15.29331]
[1778106906778,32.21,81280.7,0.73,0.23009,0.00019,15.24675]
[1778106906970,32.21,81280.7,0.73,0.23009,0.00019,15.24675]
[1778106907974,32.21,81278.25,0.73,0.22962,0.00019,15.22906]
[1778106908071,32.21,81278.89,0.73,0.22974,0.00019,15.23349]
[1778106914018,32.2,81281.21,0.73,0.23016,0.00019,15.24952]
[1778106919053,32.2,81280.53,0.73,0.23002,0.00019,15.24414]
[1778106924067,32.2,81281.15,0.73,0.23012,0.00019,15.24817]
[1778106925198,32.2,81284.36,0.73,0.23072,0.00019,15.27101]
[1778106925495,32.2,81284.36,0.73,0.23072,0.00019,15.27101]
[1778106935503,32.2,81286.88,0.73,0.2311,0.00019,15.28176]
[1778106935599,32.19,81287.18,0.73,0.23116,0.00019,15.28377]
[1778106936173,32.19,81287.18,0.73,0.23116,0.00019,15.28377]
[1778106936225,32.19,81287.18,0.73,0.23116,0.00019,15.28377]
[1778106938536,32.19,81294.14,0.73,0.23246,0.00019,15.33311]
[1778106943666,32.19,81295.38,0.73,0.2327,0.00019,15.34192]
[1778106944345,32.19,81294.68,0.73,0.23256,0.00019,15.33692]
[1778106945921,32.19,81297.49,0.73,0.23309,0.00019,15.35688]
[1778106948724,32.19,81304.12,0.73,0.23435,0.00019,15.40393]
[1778106954875,32.19,81305.14,0.73,0.23453,0.00019,15.4107]
[1778106959176,32.19,81305.27,0.73,0.23454,0.00019,15.41116]
[1778106959577,32.19,81305.27,0.73,0.23454,0.00019,15.41116]
[1778106960297,32.19,81301.99,0.73,0.23392,0.00019,15.38779]
[1778106960508,32.19,81293.8,0.73,0.23236,0.00019,15.32943]
[1778106961155,32.19,81293.8,0.73,0.23236,0.00019,15.32943]
[1778106961451,32.19,81292.4,0.73,0.2321,0.00019,15.31936]
[1778106962171,32.19,81292.4,0.73,0.2321,0.00019,15.31936]
[1778106962355,32.19,81292.4,0.73,0.23209,0.00019,15.31929]
[1778106963189,32.19,81292.4,0.73,0.23209,0.00019,15.31929]
[1778106965611,32.19,81290.64,0.73,0.23176,0.00019,15.30675]
[1778106971418,32.19,81288.75,0.73,0.23139,0.00019,15.29287]
[1778106978467,32.18,81288.18,0.73,0.23126,0.00019,15.28764]
[1778106980008,32.18,81288.22,0.73,0.23126,0.00019,15.28778]
[1778106980877,32.18,81286.28,0.73,0.23089,0.00019,15.27378]
[1778106983804,32.18,81286.8,0.73,0.23098,0.00019,15.27704]
[1778106984815,32.18,81286.79,0.73,0.23097,0.00019,15.27675]
[1778106984840,32.18,81286.79,0.73,0.23097,0.00019,15.27675]
[1778106984910,32.18,81287.26,0.73,0.23105,0.00019,15.27989]
[1778106986375,32.18,81287.26,0.73,0.23104,0.00019,15.27968]
[1778106986837,32.18,81287.26,0.73,0.23104,0.00019,15.27968]
[1778106986916,32.18,81287.13,0.73,0.23101,0.00019,15.27853]
[1778106990880,32.17,81286.88,0.73,0.23095,0.00019,15.27609]
[1778106990885,32.17,81286.88,0.73,0.23095,0.00019,15.27609]
[1778106991564,32.17,81286.87,0.73,0.23088,0.00019,15.26967]
[1778106992904,32.17,81286.87,0.73,0.23088,0.00019,15.26967]
[1778106992941,32.17,81286.87,0.73,0.23087,0.00019,15.26945]
[1778106994930,32.17,81286.89,0.73,0.23087,0.00019,15.26939]
[1778106994941,32.17,81286.89,0.73,0.23087,0.00019,15.26939]
[1778106994952,32.17,81286.92,0.73,0.23087,0.00019,15.26939]
[1778106996951,32.17,81286.92,0.73,0.23087,0.00019,15.26918]
[1778106997917,32.17,81286.93,0.73,0.23086,0.00019,15.26884]
[1778106998975,32.17,81286.37,0.73,0.23074,0.00019,15.26463]
[1778106998989,32.17,81286.37,0.73,0.23074,0.00019,15.26463]
[1778106999621,32.17,81286.41,0.73,0.23075,0.00019,15.26471]
[1778107001002,32.17,81282.74,0.73,0.23005,0.00019,15.23823]
[1778107001852,32.16,81283.22,0.73,0.23013,0.00019,15.24147]
[1778107002932,32.16,81283.22,0.73,0.23013,0.00019,15.24147]
[1778107003556,32.16,81282.85,0.73,0.23006,0.00019,15.23861]
[1778107005049,32.16,81282.75,0.73,0.23003,0.00019,15.23753]
[1778107005076,32.16,81282.75,0.73,0.23003,0.00019,15.23753]
[1778107005662,32.16,81282.01,0.73,0.22989,0.00019,15.23205]
[1778107010697,32.16,81280.51,0.73,0.22959,0.00019,15.22063]
[1778107015699,32.16,81280.35,0.73,0.22955,0.00019,15.2192]
[1778107015763,32.16,81280.35,0.73,0.22955,0.00019,15.2192]
[1778107015923,32.16,81280.03,0.73,0.22949,0.00019,15.21684]
[1778107017194,32.16,81277.54,0.73,0.22902,0.00019,15.19891]
[1778107017214,32.16,81277.54,0.73,0.22902,0.00019,15.19891]
[1778107017243,32.16,81277.54,0.73,0.22902,0.00019,15.19891]
[1778107017945,32.16,81277.2,0.73,0.22895,0.00019,15.19629]
[1778107019205,32.16,81277.2,0.73,0.22894,0.00019,15.19612]
[1778107019221,32.16,81277.2,0.73,0.22894,0.00019,15.19612]
[1778107019760,32.16,81277.01,0.73,0.2289,0.00019,15.19461]
[1778107021218,32.16,81277.38,0.73,0.22897,0.00019,15.19711]
[1778107021249,32.16,81277.38,0.73,0.22897,0.00019,15.19711]
[1778107021279,32.16,81277.38,0.73,0.22897,0.00019,15.19711]
[1778107021774,32.15,81277.29,0.73,0.22895,0.00019,15.19632]
[1778107023245,32.15,81276.97,0.73,0.22889,0.00019,15.19387]
[1778107023271,32.15,81276.97,0.73,0.22889,0.00019,15.19387]
[1778107023787,32.15,81276.78,0.73,0.22885,0.00019,15.19236]
[1778107025266,32.15,81276.59,0.73,0.22881,0.00019,15.19085]
[1778107025278,32.15,81276.59,0.73,0.22881,0.00019,15.19085]
[1778107025285,32.15,81276.59,0.73,0.22881,0.00019,15.19085]
[1778107025307,32.15,81276.59,0.73,0.22881,0.00019,15.19085]
[1778107027292,32.15,81276.92,0.73,0.22886,0.00019,15.19294]
[1778107027313,32.15,81276.92,0.73,0.22886,0.00019,15.19294]
[1778107027341,32.15,81276.92,0.73,0.22886,0.00019,15.19294]
[1778107027547,32.15,81276.92,0.73,0.22886,0.00019,15.1928]
[1778107029323,32.15,81276.92,0.73,0.22886,0.00019,15.1928]
[1778107029342,32.15,81276.92,0.73,0.22886,0.00019,15.1928]
[1778107029830,32.15,81276.92,0.73,0.22885,0.00019,15.1925]
[1778107031339,32.15,81276.92,0.73,0.22885,0.00019,15.1925]
[1778107031364,32.15,81276.92,0.73,0.22885,0.00019,15.1925]
[1778107031393,32.15,81276.92,0.73,0.22885,0.00019,15.1925]
[1778107031553,32.15,81275.76,0.73,0.22862,0.00019,15.18388]
[1778107033368,32.15,81275.38,0.73,0.22855,0.00019,15.18101]
[1778107033393,32.15,81275.38,0.73,0.22855,0.00019,15.18101]
[1778107033858,32.15,81275.45,0.73,0.22856,0.00019,15.18137]
[1778107034533,32.15,81275.45,0.73,0.22856,0.00019,15.18137]
[1778107034569,32.15,81275.45,0.73,0.22856,0.00019,15.18137]
[1778107034865,32.15,81278.33,0.73,0.22909,0.00019,15.20191]
[1778107035927,32.15,81284.84,0.73,0.23032,0.00019,15.24845]
[1778107037282,32.15,81285.07,0.73,0.23036,0.00019,15.25007]
[1778107038630,32.15,81285.64,0.73,0.23046,0.00019,15.25411]
[1778107040454,32.15,81278.13,0.73,0.22905,0.00019,15.20008]
[1778107046314,32.14,81277.16,0.73,0.22885,0.00019,15.19273]
[1778107051934,32.14,81276.73,0.73,0.22877,0.00019,15.18946]
[1778107057115,32.14,81273.65,0.73,0.22813,0.00019,15.16123]
[1778107059622,32.14,81273.77,0.73,0.22815,0.00019,15.16208]
[1778107059965,32.14,81273.35,0.73,0.22807,0.00019,15.15906]
[1778107060802,32.14,81273.35,0.73,0.22807,0.00019,15.15906]
[1778107063155,32.14,81264.35,0.73,0.22639,0.00019,15.09409]
[1778107069787,32.14,81264.98,0.73,0.22649,0.00019,15.09831]
[1778107070034,32.14,81265.11,0.73,0.22651,0.00019,15.09908]
[1778107071818,32.14,81265.11,0.73,0.22651,0.00019,15.09903]
[1778107071818,32.14,81265.11,0.73,0.22651,0.00019,15.09903]
[1778107071887,32.14,81266.55,0.73,0.22678,0.00019,15.10936]
[1778107072355,32.14,81266.55,0.73,0.22678,0.00019,15.10936]
[1778107074391,32.14,81271.15,0.73,0.22764,0.00019,15.1424]
[1778107074940,32.14,81273.91,0.73,0.22815,0.00019,15.16219]
[1778107079951,32.14,81276.81,0.73,0.22869,0.00019,15.18293]
[1778107083025,32.14,81268.58,0.73,0.22715,0.00019,15.12361]
[1778107085968,32.14,81267.61,0.73,0.22696,0.00019,15.11645]
[1778107085975,32.14,81267.61,0.73,0.22696,0.00019,15.11641]
[1778107090025,32.14,81264.94,0.73,0.22646,0.00019,15.09706]
[1778107090039,32.14,81264.94,0.73,0.22646,0.00019,15.09706]
[1778107090229,32.14,81265.16,0.73,0.2265,0.00019,15.09861]
[1778107095291,32.14,81264.84,0.73,0.22644,0.00019,15.09625]
[1778107098896,32.14,81264.74,0.73,0.22642,0.00019,15.09552]
[1778107100217,32.14,81264.58,0.73,0.22639,0.00019,15.09434]
[1778107100285,32.14,81264.58,0.73,0.22639,0.00019,15.09434]
[1778107100288,32.14,81264.58,0.73,0.22639,0.00019,15.09434]
[1778107101953,32.14,81264.58,0.73,0.22639,0.00019,15.09433]
[1778107102285,32.14,81264.63,0.73,0.2264,0.00019,15.09454]
[1778107102324,32.14,81264.63,0.73,0.2264,0.00019,15.09454]
[1778107102723,32.14,81266.96,0.73,0.22683,0.00019,15.11119]
[1778107107759,32.14,81266.8,0.73,0.2268,0.00019,15.11003]
[1778107108226,32.14,81264.31,0.73,0.22633,0.00019,15.09201]
[1778107109677,32.14,81264.31,0.73,0.22633,0.00019,15.09199]
[1778107109692,32.14,81264.31,0.73,0.22633,0.00019,15.09199]
[1778107112677,32.14,81266.79,0.73,0.22673,0.00019,15.10386]
[1778107116028,32.14,81267.5,0.73,0.22687,0.00019,15.10898]
[1778107121498,32.13,81274.26,0.73,0.22813,0.00019,15.15742]
[1778107121537,32.13,81274.26,0.73,0.22813,0.00019,15.15742]
[1778107121888,32.13,81274.12,0.73,0.2281,0.00019,15.15634]
[1778107122396,32.13,81274.12,0.73,0.2281,0.00019,15.15634]
[1778107122591,32.13,81274.12,0.73,0.2281,0.00019,15.15634]
[1778107122656,32.13,81274.12,0.73,0.2281,0.00019,15.15634]
[1778107122684,32.13,81274.12,0.73,0.2281,0.00019,15.15634]
[1778107123102,32.13,81275.93,0.73,0.22843,0.00019,15.16928]
[1778107124088,32.13,81284.99,0.73,0.23014,0.00019,15.23425]
[1778107125528,32.13,81293.41,0.73,0.23173,0.00019,15.29463]
[1778107126444,32.13,81293.41,0.73,0.23173,0.00019,15.29463]
[1778107126541,32.13,81292.64,0.73,0.23158,0.00019,15.28913]
[1778107128782,32.13,81292.8,0.73,0.23161,0.00019,15.29029]
[1778107130482,32.13,81289.62,0.73,0.23101,0.00019,15.26754]
[1778107130950,32.13,81289.62,0.73,0.23101,0.00019,15.26754]
[1778107133570,32.13,81292.41,0.73,0.23154,0.00019,15.28754]
[1778107139531,32.13,81294.04,0.73,0.23185,0.00019,15.29916]
[1778107145657,32.13,81297.82,0.73,0.23256,0.00019,15.32596]
[1778107151698,32.13,81295.51,0.73,0.23212,0.00019,15.30925]
[1778107156733,32.13,81290.64,0.73,0.2312,0.00019,15.27445]
[1778107162779,32.13,81290.84,0.73,0.23124,0.00019,15.27597]
[1778107167075,32.13,81292.09,0.73,0.23147,0.00019,15.28495]
[1778107167125,32.13,81292.09,0.73,0.23147,0.00019,15.28495]
[1778107167134,32.13,81292.21,0.73,0.2315,0.00019,15.28581]
[1778107167224,32.13,81292.21,0.73,0.2315,0.00019,15.28581]
[1778107167825,32.13,81292.21,0.73,0.2315,0.00019,15.28581]
[1778107167936,32.13,81284.39,0.73,0.23002,0.00019,15.22984]
[1778107168807,32.13,81284.39,0.73,0.23002,0.00019,15.22984]
[1778107168851,32.13,81279.04,0.73,0.22901,0.00019,15.19145]
[1778107169257,32.13,81279.04,0.73,0.22901,0.00019,15.19145]
[1778107169832,32.13,81278.83,0.73,0.22897,0.00019,15.18967]
[1778107175874,32.13,81280.13,0.73,0.22913,0.00019,15.19205]
[1778107178307,32.13,81280.48,0.73,0.22919,0.00019,15.1944]
[1778107178895,32.13,81280.29,0.73,0.22914,0.00019,15.1927]
[1778107180868,32.13,81278.13,0.73,0.22873,0.00019,15.17701]
[1778107180934,32.13,81278.13,0.73,0.22873,0.00019,15.17701]
[1778107181032,32.13,81278.13,0.73,0.22873,0.00019,15.17701]
[1778107181052,32.13,81278.13,0.73,0.22873,0.00019,15.17701]
[1778107181105,32.13,81278.13,0.73,0.22873,0.00019,15.17701]
[1778107181109,32.13,81278.13,0.73,0.22873,0.00019,15.17701]
[1778107181145,32.13,81279.08,0.73,0.22891,0.00019,15.18368]
[1778107182065,32.13,81286.42,0.73,0.23029,0.00019,15.2362]
[1778107183082,32.13,81286.42,0.73,0.23029,0.00019,15.2362]
[1778107183088,32.13,81286.42,0.73,0.23029,0.00019,15.2362]
[1778107183098,32.12,81286.62,0.73,0.23032,0.00019,15.23749]
[1778107185104,32.12,81287.15,0.73,0.23041,0.00019,15.24113]
[1778107186141,32.12,81288.49,0.73,0.23066,0.00019,15.25031]
[1778107191150,32.12,81289.92,0.73,0.2309,0.00019,15.25966]
[1778107196154,32.12,81290.01,0.73,0.2309,0.00019,15.25964]
[1778107196478,32.12,81290.01,0.73,0.2309,0.00019,15.25953]
[1778107199245,32.11,81286.66,0.73,0.23026,0.00019,15.2352]
[1778107205086,32.11,81286.73,0.73,0.23024,0.00019,15.23447]
[1778107210966,32.11,81290.15,0.73,0.23086,0.00019,15.25798]
[1778107210979,32.11,81290.15,0.73,0.23086,0.00019,15.25798]
[1778107211038,32.11,81290.15,0.73,0.23086,0.00019,15.25798]
[1778107212831,32.1,81293.9,0.73,0.23155,0.00019,15.2844]
[1778107218176,32.1,81293.67,0.73,0.23149,0.00019,15.28199]
[1778107224126,32.1,81291.6,0.73,0.23108,0.00019,15.26654]
[1778107229747,32.1,81292.03,0.73,0.23115,0.00019,15.26918]
[1778107235349,32.09,81292.49,0.73,0.23115,0.00019,15.26561]
[1778107241488,32.09,81290.94,0.73,0.23085,0.00019,15.25394]
[1778107243399,32.09,81290.0,0.73,0.23066,0.00019,15.24689]
[1778107244720,32.09,81286.28,0.73,0.22995,0.00019,15.2201]
[1778107247078,32.09,81281.94,0.73,0.22912,0.00019,15.18851]
[1778107252813,32.09,81281.85,0.73,0.22908,0.00019,15.18699]
[1778107255291,32.08,81282.44,0.73,0.22918,0.00019,15.19082]
[1778107256928,32.08,81282.44,0.73,0.22918,0.00019,15.19068]
[1778107260775,32.08,81283.28,0.73,0.22933,0.00019,15.19644]
[1778107261475,32.08,81283.12,0.73,0.22929,0.00019,15.19485]
[1778107261698,32.08,81283.12,0.73,0.22929,0.00019,15.19485]
[1778107266515,32.08,81290.07,0.73,0.23057,0.00019,15.24377]
[1778107271182,32.08,81293.82,0.73,0.23127,0.00019,15.27007]
[1778107271224,32.07,81296.25,0.73,0.23172,0.00019,15.28726]
[1778107273252,32.07,81303.83,0.73,0.23315,0.00019,15.34111]
[1778107274169,32.07,81303.83,0.73,0.23315,0.00019,15.34111]
[1778107274791,32.07,81303.94,0.73,0.23317,0.00019,15.34177]
[1778107275665,32.07,81305.2,0.73,0.23341,0.00019,15.35059]
[1778107275691,32.07,81305.2,0.73,0.23341,0.00019,15.35059]
[1778107276058,32.07,81305.2,0.73,0.23341,0.00019,15.35059]
[1778107276152,32.07,81305.43,0.73,0.23345,0.00019,15.35221]
[1778107282039,32.07,81304.53,0.73,0.23327,0.00019,15.34557]
[1778107282141,32.07,81304.79,0.73,0.23332,0.00019,15.34733]
[1778107284847,32.07,81305.09,0.73,0.23337,0.00019,15.34936]
[1778107284948,32.07,81305.27,0.73,0.23341,0.00019,15.35059]
[1778107293536,32.07,81305.83,0.73,0.2335,0.00019,15.3543]
[1778107299745,32.07,81303.39,0.73,0.23296,0.00019,15.33009]
[1778107301287,32.07,81303.39,0.73,0.23296,0.00019,15.33009]
[1778107301324,32.06,81303.85,0.73,0.23304,0.00019,15.3332]
[1778107301336,32.06,81303.85,0.73,0.23304,0.00019,15.3332]
[1778107301399,32.06,81303.85,0.73,0.23304,0.00019,15.3332]
[1778107302186,32.06,81300.33,0.73,0.23237,0.00019,15.30786]
[1778107302335,32.06,81300.33,0.73,0.23237,0.00019,15.30786]
[1778107304360,32.06,81297.41,0.73,0.2318,0.00019,15.28661]
[1778107304780,32.06,81296.69,0.73,0.23166,0.00019,15.2813]
[1778107309855,32.06,81296.69,0.73,0.23165,0.00019,15.2808]
[1778107310421,32.06,81295.88,0.73,0.23149,0.00019,15.27487]
[1778107310825,32.06,81295.61,0.73,0.23144,0.00019,15.27281]
[1778107315860,32.06,81292.01,0.73,0.23073,0.00019,15.24613]
[1778107321270,32.05,81290.63,0.73,0.23045,0.00019,15.23553]
[1778107326600,32.05,81291.67,0.73,0.23062,0.00019,15.24201]
[1778107326648,32.05,81291.67,0.73,0.23062,0.00019,15.24201]
[1778107326697,32.05,81291.67,0.73,0.23062,0.00019,15.24201]
[1778107326754,32.05,81291.67,0.73,0.23062,0.00019,15.24201]
[1778107326758,32.05,81291.67,0.73,0.23062,0.00019,15.24201]
[1778107326797,32.05,81291.67,0.73,0.23062,0.00019,15.24201]
[1778107327258,32.05,81290.84,0.73,0.23046,0.00019,15.23588]
[1778107328620,32.05,81286.83,0.73,0.2297,0.00019,15.20689]
[1778107328634,32.05,81286.83,0.73,0.2297,0.00019,15.20689]
[1778107328952,32.05,81286.44,0.73,0.22962,0.00019,15.20391]
[1778107330639,32.05,81286.21,0.73,0.22957,0.00019,15.2021]
[1778107330669,32.05,81286.21,0.73,0.22957,0.00019,15.2021]
[1778107330673,32.05,81286.21,0.73,0.22957,0.00019,15.2021]
[1778107330699,32.05,81286.21,0.73,0.22957,0.00019,15.2021]
[1778107332661,32.05,81285.92,0.73,0.22951,0.00019,15.19988]
[1778107332698,32.05,81285.92,0.73,0.22951,0.00019,15.19988]
[1778107332706,32.05,81285.92,0.73,0.22951,0.00019,15.19988]
[1778107332729,32.05,81285.92,0.73,0.22951,0.00019,15.19988]
[1778107334679,32.05,81285.92,0.73,0.2295,0.00019,15.19951]
[1778107334709,32.05,81285.92,0.73,0.2295,0.00019,15.19951]
[1778107334711,32.05,81285.92,0.73,0.2295,0.00019,15.19951]
[1778107334741,32.05,81285.92,0.73,0.2295,0.00019,15.19951]
[1778107336700,32.04,81284.87,0.73,0.2293,0.00019,15.19182]
[1778107336725,32.04,81284.87,0.73,0.2293,0.00019,15.19182]
[1778107336756,32.04,81284.87,0.73,0.2293,0.00019,15.19182]
[1778107337039,32.04,81285.14,0.73,0.22935,0.00019,15.19352]
[1778107338723,32.04,81285.14,0.73,0.22935,0.00019,15.19352]
[1778107338752,32.04,81285.14,0.73,0.22935,0.00019,15.19352]
[1778107338852,32.04,81285.18,0.73,0.22935,0.00019,15.19357]
[1778107340750,32.04,81285.18,0.73,0.22934,0.00019,15.19345]
[1778107340773,32.04,81285.18,0.73,0.22934,0.00019,15.19345]
[1778107340780,32.04,81285.18,0.73,0.22934,0.00019,15.19345]
[1778107340804,32.04,81285.18,0.73,0.22934,0.00019,15.19345]
[1778107342771,32.04,81282.89,0.73,0.22891,0.00019,15.17685]
[1778107342795,32.04,81282.89,0.73,0.22891,0.00019,15.17685]
[1778107342826,32.04,81282.89,0.73,0.22891,0.00019,15.17685]
[1778107342875,32.04,81283.07,0.73,0.22894,0.00019,15.17792]
[1778107344790,32.04,81283.23,0.73,0.22896,0.00019,15.17897]
[1778107344817,32.04,81283.23,0.73,0.22896,0.00019,15.17897]
[1778107344899,32.04,81283.23,0.73,0.22896,0.00019,15.17887]
[1778107346813,32.04,81283.23,0.73,0.22896,0.00019,15.17887]
[1778107346833,32.04,81283.23,0.73,0.22896,0.00019,15.17887]
[1778107346836,32.04,81283.23,0.73,0.22896,0.00019,15.17887]
[1778107346863,32.04,81283.23,0.73,0.22896,0.00019,15.17887]
[1778107348513,32.04,81283.23,0.73,0.22896,0.00019,15.17868]
[1778107348532,32.04,81283.23,0.73,0.22896,0.00019,15.17868]
[1778107348539,32.04,81283.23,0.73,0.22896,0.00019,15.17868]
[1778107348563,32.04,81283.23,0.73,0.22896,0.00019,15.17868]
[1778107348837,32.04,81283.23,0.73,0.22896,0.00019,15.17868]
[1778107348865,32.04,81283.23,0.73,0.22896,0.00019,15.17868]
[1778107349094,32.04,81283.47,0.73,0.229,0.00019,15.18021]
[1778107350869,32.04,81284.44,0.73,0.22918,0.00019,15.1871]
[1778107350891,32.04,81284.44,0.73,0.22918,0.00019,15.1871]
[1778107351108,32.04,81284.5,0.73,0.22913,0.00019,15.18149]
[1778107352882,32.04,81284.96,0.73,0.22921,0.00019,15.1847]
[1778107352898,32.04,81284.96,0.73,0.22921,0.00019,15.1847]
[1778107352904,32.04,81284.96,0.73,0.22921,0.00019,15.1847]
[1778107352929,32.04,81284.96,0.73,0.22921,0.00019,15.1847]
[1778107354907,32.04,81284.8,0.73,0.22918,0.00019,15.18334]
[1778107354927,32.04,81284.8,0.73,0.22918,0.00019,15.18334]
[1778107354953,32.04,81284.8,0.73,0.22918,0.00019,15.18334]
[1778107356928,32.04,81284.91,0.73,0.22919,0.00019,15.18391]
[1778107356954,32.04,81284.91,0.73,0.22919,0.00019,15.18391]
[1778107356985,32.04,81284.91,0.73,0.22919,0.00019,15.18391]
[1778107357145,32.04,81284.91,0.73,0.22919,0.00019,15.18381]
[1778107358826,32.04,81284.91,0.73,0.22919,0.00019,15.18381]
[1778107358838,32.04,81284.91,0.73,0.22919,0.00019,15.18381]
[1778107358895,32.04,81284.91,0.73,0.22919,0.00019,15.18381]
[1778107358983,32.04,81284.91,0.73,0.22919,0.00019,15.18381]
[1778107359024,32.04,81284.91,0.73,0.22919,0.00019,15.18381]
[1778107359032,32.04,81284.91,0.73,0.22919,0.00019,15.18381]
[1778107359038,32.04,81284.91,0.73,0.22919,0.00019,15.18381]
[1778107359090,32.04,81284.91,0.73,0.22919,0.00019,15.18381]
[1778107359117,32.04,81284.91,0.73,0.22919,0.00019,15.18381]
[1778107359246,32.04,81277.02,0.73,0.22769,0.00019,15.1267]
[1778107359900,32.04,81277.02,0.73,0.22769,0.00019,15.1267]
[1778107360987,32.03,81277.02,0.73,0.22769,0.00019,15.12659]
[1778107361014,32.03,81277.02,0.73,0.22769,0.00019,15.12659]
[1778107361178,32.03,81271.58,0.73,0.22667,0.00019,15.08716]
[1778107366217,32.03,81271.11,0.73,0.22658,0.00019,15.08387]
[1778107367042,32.03,81271.11,0.73,0.22658,0.00019,15.08387]
[1778107371612,32.04,81273.54,0.73,0.22705,0.00019,15.10174]
[1778107371778,32.04,81273.54,0.73,0.22705,0.00019,15.10174]
[1778107372259,32.04,81274.14,0.73,0.22717,0.00019,15.10634]
[1778107375141,32.04,81278.78,0.73,0.22804,0.00019,15.14001]
[1778107375158,32.04,81278.78,0.73,0.22804,0.00019,15.14001]
[1778107375186,32.04,81278.78,0.73,0.22804,0.00019,15.14001]
[1778107375280,32.04,81278.74,0.73,0.22804,0.00019,15.13976]
[1778107380315,32.04,81281.26,0.73,0.22851,0.00019,15.1581]
[1778107386357,32.04,81280.89,0.73,0.22845,0.00019,15.15554]
[1778107391611,32.04,81280.53,0.73,0.22838,0.00019,15.15302]
[1778107391710,32.04,81280.53,0.73,0.22838,0.00019,15.15302]
[1778107391940,32.04,81280.48,0.73,0.22837,0.00019,15.15268]
[1778107399448,32.04,81286.55,0.73,0.22953,0.00019,15.19697]
[1778107404661,32.04,81283.34,0.73,0.22892,0.00019,15.17374]
[1778107407150,32.04,81282.35,0.73,0.22874,0.00019,15.16656]
[1778107407301,32.04,81282.38,0.73,0.22874,0.00019,15.16678]
[1778107412557,32.04,81278.73,0.73,0.228,0.00019,15.13462]
[1778107417593,32.04,81279.55,0.73,0.22816,0.00019,15.14074]
[1778107422627,32.04,81281.78,0.73,0.22859,0.00019,15.15705]
[1778107427661,32.04,81286.49,0.73,0.22948,0.00019,15.19114]
[1778107431090,32.04,81284.67,0.73,0.22914,0.00019,15.17806]
[1778107431103,32.04,81284.67,0.73,0.22914,0.00019,15.17806]
[1778107431124,32.04,81284.67,0.73,0.22914,0.00019,15.17806]
[1778107431427,32.04,81285.69,0.73,0.22933,0.00019,15.18541]
[1778107431767,32.04,81285.69,0.73,0.22933,0.00019,15.18541]
[1778107433779,32.04,81289.97,0.73,0.23014,0.00019,15.21622]
[1778107435160,32.04,81292.88,0.73,0.23069,0.00019,15.23713]
[1778107435805,32.04,81292.88,0.73,0.23069,0.00019,15.2371]
[1778107441883,32.04,81294.28,0.73,0.23095,0.00019,15.24686]
[1778107441998,32.04,81294.28,0.73,0.23095,0.00019,15.24686]
[1778107442099,32.04,81290.13,0.73,0.23016,0.00019,15.21701]
[1778107442656,32.04,81290.13,0.73,0.23016,0.00019,15.21701]
[1778107443197,32.04,81290.13,0.73,0.23016,0.00019,15.21701]
[1778107449521,32.04,81288.84,0.73,0.22991,0.00019,15.20753]
[1778107451986,32.04,81290.89,0.73,0.2303,0.00019,15.22221]
[1778107452432,32.04,81292.67,0.73,0.23063,0.00019,15.23495]
[1778107453588,32.04,81292.67,0.73,0.23063,0.00019,15.2349]
[1778107454004,32.04,81292.67,0.73,0.23063,0.00019,15.2349]
[1778107454235,32.04,81292.67,0.73,0.23063,0.00019,15.2349]
[1778107455865,32.04,81294.21,0.73,0.23092,0.00019,15.24582]
[1778107460075,32.04,81293.15,0.73,0.23071,0.00019,15.23788]
[1778107460143,32.04,81294.31,0.73,0.23093,0.00019,15.24613]
[1778107465929,32.04,81293.28,0.73,0.23072,0.00019,15.2384]
[1778107469176,32.04,81291.81,0.73,0.23044,0.00019,15.22773]
[1778107471810,32.04,81288.96,0.73,0.2299,0.00019,15.20711]
[1778107472293,32.04,81288.96,0.73,0.2299,0.00019,15.20711]
[1778107475691,32.04,81289.1,0.73,0.22986,0.00019,15.20202]
[1778107476245,32.04,81289.1,0.73,0.22986,0.00019,15.20202]
[1778107476346,32.04,81289.2,0.73,0.22988,0.00019,15.2027]
[1778107482400,32.04,81288.98,0.73,0.22984,0.00019,15.20101]
[1778107484113,32.04,81289.49,0.73,0.22993,0.00019,15.20461]
[1778107485920,32.04,81291.17,0.73,0.23025,0.00019,15.21665]
[1778107486366,32.04,81291.17,0.73,0.23025,0.00019,15.21665]
[1778107489596,32.03,81290.95,0.73,0.2302,0.00019,15.21496]
[1778107490844,32.03,81291.01,0.73,0.23021,0.00019,15.21536]
[1778107493698,32.03,81294.19,0.73,0.23082,0.00019,15.23825]
[1778107494453,32.03,81294.19,0.73,0.23082,0.00019,15.23825]
[1778107495733,32.04,81295.88,0.73,0.23114,0.00019,15.25054]
[1778107498804,32.04,81298.13,0.73,0.23157,0.00019,15.26675]
[1778107499161,32.04,81298.49,0.73,0.23164,0.00019,15.26934]
[1778107500300,32.04,81298.49,0.73,0.23164,0.00019,15.26934]
[1778107500514,32.04,81302.63,0.73,0.23243,0.00019,15.299]
[1778107500892,32.04,81302.63,0.73,0.23243,0.00019,15.299]
[1778107500895,32.04,81302.63,0.73,0.23243,0.00019,15.299]
[1778107505203,32.04,81301.57,0.73,0.23223,0.00019,15.29145]
[1778107506209,32.04,81301.54,0.73,0.23222,0.00019,15.29125]
[1778107511244,32.04,81302.26,0.73,0.23236,0.00019,15.29651]
[1778107516279,32.04,81302.36,0.73,0.23238,0.00019,15.29733]
[1778107517916,32.04,81304.67,0.73,0.23282,0.00019,15.31388]
[1778107518217,32.04,81304.67,0.73,0.23282,0.00019,15.31388]
[1778107523327,32.04,81309.58,0.73,0.23377,0.00019,15.3493]
[1778107523524,32.04,81309.64,0.73,0.23378,0.00019,15.34981]
[1778107523544,32.04,81309.64,0.73,0.23378,0.00019,15.34981]
[1778107524335,32.04,81309.64,0.73,0.23379,0.00019,15.34989]
[1778107529369,32.04,81312.49,0.73,0.23434,0.00019,15.37058]
[1778107535529,32.04,81313.35,0.73,0.23446,0.00019,15.37114]
[1778107540329,32.04,81316.25,0.73,0.23502,0.00019,15.392]
[1778107544784,32.04,81322.47,0.73,0.23621,0.00019,15.43637]
[1778107544868,32.04,81322.47,0.73,0.23621,0.00019,15.43637]
[1778107545482,32.04,81322.43,0.73,0.23621,0.00019,15.43606]
[1778107547050,32.04,81322.43,0.73,0.23621,0.00019,15.43606]
[1778107547146,32.04,81323.38,0.73,0.23639,0.00019,15.44277]
[1778107552400,32.04,81323.58,0.73,0.23642,0.00019,15.4441]
[1778107552531,32.04,81323.65,0.73,0.23644,0.00019,15.44458]
[1778107553094,32.04,81323.65,0.73,0.23644,0.00019,15.44458]
[1778107553538,32.04,81324.89,0.73,0.23667,0.00019,15.45336]
[1778107554083,32.04,81324.89,0.73,0.23667,0.00019,15.45336]
[1778107554542,32.04,81325.72,0.73,0.23683,0.00019,15.45922]
[1778107560880,32.04,81326.69,0.73,0.23701,0.00019,15.46585]
[1778107560916,32.04,81326.69,0.73,0.23701,0.00019,15.46585]
[1778107560931,32.04,81326.69,0.73,0.23701,0.00019,15.46585]
[1778107560995,32.04,81326.69,0.73,0.23701,0.00019,15.46585]
[1778107561013,32.04,81326.69,0.73,0.23701,0.00019,15.46585]
[1778107561183,32.04,81327.51,0.73,0.23717,0.00019,15.47156]
[1778107562296,32.04,81327.51,0.73,0.23717,0.00019,15.47156]
[1778107562306,32.04,81327.51,0.73,0.23717,0.00019,15.47156]
[1778107562329,32.04,81335.2,0.73,0.23865,0.00019,15.52593]
[1778107563047,32.04,81335.2,0.73,0.23865,0.00019,15.52593]
[1778107563250,32.04,81335.2,0.73,0.23865,0.00019,15.52593]
[1778107566629,32.04,81344.34,0.73,0.24042,0.00019,15.59052]
[1778107570087,32.04,81345.01,0.73,0.24056,0.00019,15.59541]
[1778107570092,32.04,81345.01,0.73,0.24056,0.00019,15.59541]
[1778107570094,32.04,81345.01,0.73,0.24056,0.00019,15.59541]
[1778107570453,32.04,81345.01,0.73,0.24056,0.00019,15.59541]
[1778107570473,32.04,81345.01,0.73,0.24056,0.00019,15.59541]
[1778107570493,32.04,81345.01,0.73,0.24056,0.00019,15.59541]
[1778107570471,32.04,81340.52,0.73,0.23969,0.00019,15.56387]
[1778107571422,32.04,81338.34,0.73,0.23927,0.00019,15.54857]
[1778107572474,32.04,81331.61,0.73,0.23797,0.00019,15.50102]
[1778107573463,32.04,81324.4,0.73,0.23658,0.00019,15.44998]
[1778107577951,32.04,81324.17,0.73,0.23654,0.00019,15.44853]
[1778107577961,32.04,81324.17,0.73,0.23654,0.00019,15.44853]
[1778107577969,32.04,81324.17,0.73,0.23654,0.00019,15.44853]
[1778107578095,32.04,81324.17,0.73,0.23654,0.00019,15.44853]
[1778107578219,32.04,81324.17,0.73,0.23654,0.00019,15.44853]
[1778107578300,32.04,81323.53,0.73,0.23642,0.00019,15.44403]
[1778107578936,32.04,81323.53,0.73,0.23642,0.00019,15.44403]
[1778107579261,32.04,81310.59,0.73,0.23394,0.00019,15.35198]
[1778107581116,32.04,81310.59,0.73,0.23394,0.00019,15.35195]
[1778107581124,32.04,81310.59,0.73,0.23394,0.00019,15.35195]
[1778107581133,32.04,81310.59,0.73,0.23394,0.00019,15.35195]
[1778107581404,32.04,81311.96,0.73,0.2342,0.00019,15.36155]
[1778107584176,32.04,81311.06,0.73,0.23402,0.00019,15.35498]
[1778107584449,32.04,81311.06,0.73,0.23402,0.00019,15.35498]
[1778107585281,32.04,81309.69,0.73,0.23376,0.00019,15.34506]
[1778107585288,32.04,81309.69,0.73,0.23376,0.00019,15.34506]
[1778107585392,32.04,81309.69,0.73,0.23376,0.00019,15.34506]
[1778107585490,32.04,81303.81,0.73,0.23263,0.00019,15.3029]
[1778107586251,32.04,81293.49,0.73,0.23063,0.00019,15.22755]
[1778107587548,32.04,81293.49,0.73,0.23063,0.00019,15.22755]
[1778107587776,32.03,81290.66,0.73,0.23006,0.00019,15.20587]
[1778107591556,32.03,81290.47,0.73,0.23003,0.00019,15.20452]
[1778107591597,32.03,81290.47,0.73,0.23003,0.00019,15.20454]
[1778107591804,32.03,81288.69,0.73,0.22963,0.00019,15.1858]
[1778107593596,32.03,81288.19,0.73,0.22954,0.00019,15.18222]
[1778107594186,32.03,81288.19,0.73,0.22954,0.00019,15.18222]
[1778107595622,32.03,81288.09,0.73,0.22952,0.00019,15.18159]
[1778107597637,32.03,81285.86,0.73,0.2291,0.00019,15.16555]
[1778107601752,32.03,81286.91,0.73,0.2293,0.00019,15.17309]
[1778107601858,32.03,81286.91,0.73,0.2293,0.00019,15.17309]
[1778107601921,32.03,81286.91,0.73,0.2293,0.00019,15.17309]
[1778107602304,32.03,81286.79,0.73,0.22928,0.00019,15.17222]
[1778107607375,32.03,81280.86,0.73,0.22816,0.00019,15.12951]
[1778107607876,32.03,81280.86,0.73,0.22816,0.00019,15.12951]
[1778107608282,32.03,81280.86,0.73,0.22816,0.00019,15.12951]
[1778107608383,32.03,81276.84,0.73,0.2274,0.00019,15.10053]
[1778107609658,32.03,81276.83,0.73,0.2274,0.00019,15.10049]
[1778107610813,32.03,81274.98,0.73,0.22705,0.00019,15.08716]
[1778107616172,32.03,81275.25,0.73,0.22712,0.00019,15.08953]
[1778107622014,32.04,81276.29,0.73,0.22733,0.00019,15.09761]
[1778107627049,32.04,81272.22,0.73,0.22657,0.00019,15.06855]
[1778107633668,32.04,81272.55,0.73,0.22664,0.00019,15.07125]
[1778107634036,32.04,81272.55,0.73,0.22664,0.00019,15.07125]
[1778107634089,32.04,81272.55,0.73,0.22664,0.00019,15.07125]
[1778107634476,32.04,81262.04,0.73,0.22468,0.00019,14.99548]
[1778107638101,32.04,81255.92,0.73,0.22353,0.00019,14.95068]
[1778107644633,32.04,81253.43,0.73,0.22307,0.00019,14.93273]
[1778107645096,32.04,81253.19,0.73,0.22303,0.00019,14.931]
[1778107645540,32.04,81251.75,0.73,0.22276,0.00019,14.92054]
[1778107649581,32.04,81246.63,0.73,0.22181,0.00019,14.88335]
[1778107658266,32.04,81246.55,0.73,0.22175,0.00019,14.87712]
[1778107658953,32.04,81246.55,0.73,0.22175,0.00019,14.87712]
[1778107660361,32.04,81246.13,0.73,0.22167,0.00019,14.87406]
[1778107663722,32.04,81243.75,0.73,0.22123,0.00019,14.8568]
[1778107664407,32.04,81243.75,0.73,0.22123,0.00019,14.8568]
[1778107667722,32.04,81243.62,0.73,0.22121,0.00019,14.85602]
[1778107667755,32.04,81243.62,0.73,0.22121,0.00019,14.85602]
[1778107668336,32.04,81243.54,0.73,0.2212,0.00019,14.85548]
[1778107673372,32.04,81240.92,0.73,0.22072,0.00019,14.83662]
[1778107678408,32.04,81239.75,0.73,0.22051,0.00019,14.82841]
[1778107683441,32.05,81238.31,0.73,0.22026,0.00018,14.81827]
[1778107688476,32.05,81238.13,0.73,0.22024,0.00018,14.8174]
[1778107691497,32.05,81245.72,0.73,0.22165,0.00019,14.87314]
[1778107692878,32.05,81245.88,0.73,0.22168,0.00019,14.8744]
[1778107693357,32.05,81245.88,0.73,0.22168,0.00019,14.8744]
[1778107695595,32.05,81240.88,0.73,0.22076,0.00019,14.83802]
[1778107698852,32.05,81244.56,0.73,0.22145,0.00019,14.86519]
[1778107698873,32.05,81244.56,0.73,0.22145,0.00019,14.86519]
[1778107699607,32.05,81245.82,0.73,0.22168,0.00019,14.87447]
[1778107704840,32.05,81246.04,0.73,0.22173,0.00019,14.87651]
[1778107709767,32.05,81252.59,0.73,0.22296,0.00019,14.92459]
[1778107715665,32.05,81249.48,0.73,0.22233,0.00019,14.89621]
[1778107720700,32.05,81249.96,0.73,0.22243,0.00019,14.89998]
[1778107721071,32.05,81249.96,0.73,0.22243,0.00019,14.89998]
[1778107721707,32.06,81248.63,0.73,0.22218,0.00019,14.89034]
[1778107726742,32.06,81249.13,0.73,0.22228,0.00019,14.89426]
[1778107732620,32.06,81249.93,0.73,0.22243,0.00019,14.9002]
[1778107737819,32.06,81248.38,0.73,0.22216,0.00019,14.88951]
[1778107742855,32.06,81248.58,0.73,0.22221,0.00019,14.89129]
[1778107749082,32.06,81249.28,0.73,0.22234,0.00019,14.89658]
[1778107754612,32.06,81249.49,0.73,0.22239,0.00019,14.89853]
[1778107760060,32.06,81252.55,0.73,0.22297,0.00019,14.92113]
[1778107766643,32.06,81252.74,0.73,0.22301,0.00019,14.92268]
[1778107775712,32.06,81252.88,0.73,0.22298,0.00019,14.91785]
[1778107782280,32.07,81252.97,0.73,0.223,0.00019,14.91881]
[1778107783716,32.07,81251.0,0.73,0.22264,0.00019,14.9045]
[1778107784408,32.07,81250.89,0.73,0.22262,0.00019,14.90374]
[1778107785327,32.07,81250.57,0.73,0.22256,0.00019,14.90144]
[1778107785998,32.07,81250.48,0.73,0.22254,0.00019,14.90084]
[1778107787008,32.07,81250.53,0.73,0.22256,0.00019,14.90125]
[1778107787833,32.07,81251.57,0.73,0.22275,0.00019,14.90886]
[1778107788287,32.07,81251.57,0.73,0.22275,0.00019,14.90886]
[1778107788386,32.07,81251.99,0.73,0.22283,0.00019,14.91197]
[1778107791463,32.07,81258.86,0.73,0.22412,0.00019,14.96219]
[1778107797107,32.07,81259.46,0.73,0.22424,0.00019,14.96695]
[1778107802274,32.07,81260.77,0.73,0.2245,0.00019,14.97691]
[1778107806907,32.07,81261.21,0.73,0.22459,0.00019,14.98037]
[1778107807396,32.07,81264.04,0.73,0.22512,0.00019,15.00095]
[1778107807876,32.07,81264.04,0.73,0.22512,0.00019,15.00095]
[1778107810755,32.07,81269.56,0.73,0.22616,0.00019,15.04116]
[1778107810767,32.07,81269.56,0.73,0.22616,0.00019,15.04116]
[1778107810787,32.07,81271.04,0.73,0.22644,0.00019,15.05203]
[1778107811728,32.07,81271.04,0.73,0.22644,0.00019,15.05203]
[1778107811734,32.07,81271.04,0.73,0.22644,0.00019,15.05203]
[1778107811742,32.07,81277.35,0.73,0.22763,0.00019,15.09772]
[1778107812130,32.07,81277.35,0.73,0.22763,0.00019,15.09772]
[1778107812243,32.07,81277.35,0.73,0.22763,0.00019,15.09772]
[1778107812248,32.07,81277.35,0.73,0.22763,0.00019,15.09772]
[1778107817378,32.08,81281.69,0.73,0.22846,0.00019,15.12954]
[1778107823422,32.08,81282.04,0.73,0.22853,0.00019,15.13223]
[1778107826803,32.08,81282.28,0.73,0.22858,0.00019,15.13399]
[1778107828285,32.08,81282.45,0.73,0.22861,0.00019,15.13525]
[1778107832588,32.08,81291.9,0.73,0.23034,0.00019,15.19737]
[1778107833553,32.08,81291.9,0.73,0.23034,0.00019,15.19737]
[1778107833638,32.08,81291.9,0.73,0.23034,0.00019,15.19737]
[1778107833659,32.08,81291.9,0.73,0.23034,0.00019,15.19737]
[1778107833703,32.08,81291.9,0.73,0.23034,0.00019,15.19737]
[1778107833733,32.08,81291.9,0.73,0.23034,0.00019,15.19737]
[1778107833805,32.08,81294.9,0.73,0.23091,0.00019,15.21896]
[1778107835507,32.08,81302.01,0.73,0.23227,0.00019,15.26999]
[1778107835927,32.08,81302.01,0.73,0.23227,0.00019,15.26999]
[1778107836611,32.08,81302.01,0.73,0.23227,0.00019,15.26999]
[1778107836707,32.08,81308.22,0.73,0.23345,0.00019,15.31441]
[1778107839721,32.08,81310.69,0.73,0.23393,0.00019,15.33215]
[1778107839729,32.08,81310.69,0.73,0.23393,0.00019,15.33215]
[1778107839821,32.08,81310.69,0.73,0.23393,0.00019,15.33215]
[1778107839823,32.08,81310.69,0.73,0.23393,0.00019,15.33215]
[1778107845785,32.08,81311.28,0.73,0.23405,0.00019,15.33677]
[1778107851541,32.08,81311.57,0.73,0.23412,0.00019,15.33923]
[1778107856654,32.08,81312.86,0.73,0.23438,0.00019,15.34878]
[1778107862836,32.08,81313.1,0.73,0.23443,0.00019,15.3507]
[1778107869019,32.09,81313.73,0.73,0.23456,0.00019,15.35555]
[1778107870764,32.09,81313.75,0.73,0.23456,0.00019,15.35579]
[1778107870860,32.09,81315.19,0.73,0.23484,0.00019,15.36608]
[1778107871849,32.09,81315.19,0.73,0.23484,0.00019,15.36608]
[1778107873090,32.09,81315.19,0.73,0.23484,0.00019,15.36613]
[1778107876151,32.09,81313.8,0.73,0.23458,0.00019,15.35643]
[1778107881835,32.09,81309.73,0.73,0.2338,0.00019,15.32739]
[1778107886868,32.09,81308.88,0.73,0.23364,0.00019,15.32124]
[1778107892912,32.09,81308.57,0.73,0.23352,0.00019,15.31298]
[1778107894183,32.09,81308.57,0.73,0.23352,0.00019,15.31298]
[1778107894292,32.09,81308.57,0.73,0.23352,0.00019,15.31298]
[1778107894797,32.09,81306.58,0.73,0.23314,0.00019,15.29875]
[1778107895843,32.09,81297.51,0.73,0.23141,0.00019,15.23391]
[1778107900848,32.09,81292.9,0.73,0.23054,0.00019,15.20108]
[1778107905181,32.09,81293.83,0.73,0.23073,0.00019,15.2083]
[1778107905199,32.09,81293.83,0.73,0.23073,0.00019,15.2083]
[1778107905377,32.09,81293.83,0.73,0.23074,0.00019,15.2084]
[1778107913052,32.09,81293.56,0.73,0.23072,0.00019,15.20787]
[1778107914444,32.09,81293.56,0.73,0.23072,0.00019,15.20787]
[1778107915766,32.1,81293.46,0.73,0.23071,0.00019,15.20734]
[1778107920348,32.1,81300.48,0.73,0.23207,0.00019,15.2585]
[1778107924375,32.1,81301.27,0.73,0.23223,0.00019,15.26472]
[1778107925397,32.1,81301.32,0.73,0.23224,0.00019,15.26521]
[1778107925962,32.1,81301.32,0.73,0.23224,0.00019,15.26521]
[1778107926007,32.1,81295.73,0.73,0.23119,0.00019,15.22536]
[1778107926317,32.1,81289.6,0.73,0.23003,0.00019,15.18157]
[1778107932951,32.1,81287.57,0.73,0.22966,0.00019,15.16752]
[1778107943262,32.11,81294.18,0.73,0.23095,0.00019,15.21651]
[1778107947012,32.11,81293.76,0.73,0.23088,0.00019,15.21367]
[1778107947066,32.11,81293.76,0.73,0.23088,0.00019,15.21367]
[1778107947375,32.11,81293.76,0.73,0.23088,0.00019,15.21367]
[1778107947969,32.11,81293.76,0.73,0.23088,0.00019,15.21367]
[1778107947522,32.11,81295.31,0.73,0.23117,0.00019,15.22482]
[1778107953536,32.11,81301.53,0.73,0.23232,0.00019,15.26417]
[1778107953754,32.11,81301.53,0.73,0.23232,0.00019,15.26417]
[1778107953824,32.11,81302.22,0.73,0.23246,0.00019,15.26923]
[1778107957826,32.12,81305.26,0.73,0.23305,0.00019,15.29131]
[1778107957906,32.12,81306.26,0.73,0.23324,0.00019,15.29857]
[1778107958828,32.12,81306.26,0.73,0.23324,0.00019,15.29857]
[1778107958929,32.12,81309.04,0.73,0.23377,0.00019,15.31847]
[1778107959320,32.12,81309.04,0.73,0.23377,0.00019,15.31847]
[1778107959880,32.12,81308.68,0.73,0.23371,0.00019,15.316]
[1778107965418,32.12,81310.83,0.73,0.23413,0.00019,15.33176]
[1778107970453,32.12,81311.64,0.73,0.23429,0.00019,15.3378]
[1778107978510,32.12,81312.03,0.73,0.23438,0.00019,15.34097]
[1778107981312,32.12,81313.06,0.73,0.23458,0.00019,15.34839]
[1778107981576,32.12,81317.12,0.73,0.23535,0.00019,15.37727]
[1778107982083,32.12,81317.12,0.73,0.23535,0.00019,15.37727]
[1778107982325,32.12,81317.12,0.73,0.23535,0.00019,15.37727]
[1778107982538,32.12,81317.53,0.73,0.23543,0.00019,15.38023]
[1778107983934,32.12,81317.53,0.73,0.23543,0.00019,15.38023]
[1778107984089,32.12,81323.82,0.73,0.23664,0.00019,15.42483]
[1778107984552,32.12,81323.82,0.73,0.23664,0.00019,15.42484]
[1778107987303,32.12,81321.12,0.73,0.23612,0.00019,15.40566]
[1778107987694,32.12,81321.12,0.73,0.23612,0.00019,15.40566]
[1778107990157,32.12,81324.33,0.73,0.23674,0.00019,15.42832]
[1778107990630,32.12,81324.33,0.73,0.23674,0.00019,15.42832]
[1778107990638,32.12,81324.33,0.73,0.23674,0.00019,15.42832]
[1778107990697,32.12,81324.33,0.73,0.23674,0.00019,15.42832]
[1778107990712,32.12,81324.33,0.73,0.23674,0.00019,15.42832]
[1778107990963,32.12,81324.33,0.73,0.23674,0.00019,15.42832]
[1778107990916,32.12,81326.36,0.73,0.23713,0.00019,15.44264]
[1778107991946,32.12,81333.62,0.73,0.23852,0.00019,15.49385]
[1778107994222,32.12,81338.2,0.73,0.2394,0.00019,15.52598]
[1778107994230,32.12,81338.2,0.73,0.2394,0.00019,15.52598]
[1778107994295,32.12,81338.2,0.73,0.2394,0.00019,15.52598]
[1778107994846,32.12,81339.98,0.73,0.23974,0.00019,15.53838]
[1778107997151,32.12,81340.93,0.73,0.23993,0.00019,15.54501]
[1778107998258,32.12,81342.79,0.73,0.24029,0.00019,15.55805]
[1778107999092,32.12,81342.79,0.73,0.24028,0.00019,15.558]
[1778107999100,32.12,81342.79,0.73,0.24028,0.00019,15.558]
[1778107999898,32.12,81342.79,0.73,0.24028,0.00019,15.558]
[1778108000265,32.12,81347.8,0.73,0.24126,0.00019,15.59324]
[1778108001701,32.12,81348.65,0.73,0.24143,0.00019,15.59927]
[1778108001705,32.12,81348.65,0.73,0.24143,0.00019,15.59927]
[1778108002294,32.12,81351.3,0.73,0.24194,0.00019,15.61787]
[1778108002679,32.12,81351.3,0.73,0.24194,0.00019,15.6179]
[1778108003244,32.12,81351.3,0.73,0.24194,0.00019,15.6179]
[1778108004271,32.12,81355.19,0.73,0.2427,0.00019,15.64513]
[1778108006335,32.12,81355.28,0.73,0.24272,0.00019,15.64576]
[1778108006375,32.12,81355.28,0.73,0.24272,0.00019,15.64576]
[1778108006774,32.12,81355.28,0.73,0.24272,0.00019,15.64576]
[1778108006943,32.12,81355.28,0.73,0.24272,0.00019,15.64576]
[1778108007025,32.12,81355.28,0.73,0.24272,0.00019,15.64576]
[1778108006994,32.12,81355.76,0.73,0.24281,0.00019,15.6491]
[1778108007100,32.12,81355.76,0.73,0.24281,0.00019,15.6491]
[1778108007184,32.12,81355.76,0.73,0.24281,0.00019,15.6491]
[1778108007249,32.12,81355.76,0.73,0.24281,0.00019,15.6491]
[1778108007278,32.12,81355.76,0.73,0.24281,0.00019,15.6491]
[1778108007714,32.12,81355.76,0.73,0.24281,0.00019,15.64908]
[1778108008358,32.12,81355.76,0.73,0.24281,0.00019,15.64908]
[1778108008382,32.12,81355.76,0.73,0.24281,0.00019,15.64908]
[1778108008721,32.12,81363.49,0.73,0.24432,0.0002,15.70295]
[1778108009826,32.12,81363.49,0.73,0.24432,0.0002,15.70295]
[1778108010861,32.12,81366.39,0.73,0.24488,0.0002,15.7231]
[1778108013416,32.12,81366.15,0.73,0.24477,0.0002,15.71525]
[1778108013859,32.12,81366.15,0.73,0.24477,0.0002,15.71525]
[1778108014432,32.12,81368.8,0.73,0.24529,0.0002,15.73358]
[1778108016066,32.12,81368.88,0.73,0.2453,0.0002,15.73392]
[1778108016101,32.12,81368.88,0.73,0.2453,0.0002,15.73392]
[1778108016777,32.12,81366.43,0.73,0.24481,0.0002,15.71679]
[1778108021812,32.12,81363.38,0.73,0.24421,0.0002,15.69514]
[1778108026846,32.12,81366.24,0.73,0.24475,0.0002,15.71466]
[1778108031881,32.11,81369.05,0.73,0.24529,0.0002,15.7337]
[1778108036917,32.11,81370.38,0.73,0.24553,0.0002,15.74237]
[1778108041952,32.11,81367.88,0.73,0.24503,0.0002,15.72442]
[1778108047994,32.11,81366.55,0.73,0.24475,0.0002,15.71457]
[1778108048956,32.11,81366.55,0.73,0.24475,0.0002,15.71457]
[1778108053714,32.1,81367.15,0.73,0.24485,0.0002,15.7183]
[1778108054036,32.1,81366.8,0.73,0.24478,0.0002,15.71577]
[1778108056051,32.1,81374.17,0.73,0.24622,0.0002,15.76678]
[1778108061085,32.1,81373.14,0.73,0.246,0.0002,15.75901]
[1778108066120,32.1,81370.89,0.73,0.24554,0.0002,15.74272]
[1778108071011,32.1,81370.96,0.73,0.24554,0.0002,15.74271]
[1778108076309,32.09,81371.12,0.73,0.2455,0.0002,15.73722]
[1778108082893,32.09,81370.42,0.73,0.24534,0.0002,15.73168]
[1778108083400,32.09,81370.93,0.73,0.24544,0.0002,15.73512]
[1778108083428,32.09,81370.93,0.73,0.24544,0.0002,15.73512]
[1778108083453,32.09,81370.93,0.73,0.24544,0.0002,15.73512]
[1778108083521,32.09,81370.93,0.73,0.24544,0.0002,15.73512]
[1778108083525,32.09,81370.93,0.73,0.24544,0.0002,15.73512]
[1778108083762,32.09,81371.63,0.73,0.24557,0.0002,15.73987]
[1778108084936,32.09,81379.08,0.73,0.24703,0.0002,15.79143]
[1778108085962,32.09,81379.08,0.73,0.24703,0.0002,15.79143]
[1778108086036,32.09,81382.07,0.73,0.24762,0.0002,15.81225]
[1778108087401,32.09,81382.07,0.73,0.24763,0.0002,15.81238]
[1778108092582,32.09,81382.66,0.73,0.24775,0.0002,15.81664]
[1778108092830,32.09,81382.31,0.73,0.24768,0.0002,15.81424]
[1778108093567,32.09,81382.31,0.73,0.24768,0.0002,15.81424]
[1778108093894,32.09,81382.31,0.73,0.24768,0.0002,15.81424]
[1778108094042,32.09,81374.71,0.73,0.24619,0.0002,15.76164]
[1778108094723,32.09,81374.71,0.73,0.24619,0.0002,15.76164]
[1778108094754,32.09,81365.97,0.73,0.24447,0.0002,15.70078]
[1778108096027,32.09,81365.97,0.73,0.24447,0.0002,15.70078]
[1778108097290,32.09,81363.35,0.73,0.24395,0.0002,15.68219]
[1778108098822,32.09,81364.1,0.73,0.24409,0.0002,15.68735]
[1778108098837,32.09,81364.1,0.73,0.24409,0.0002,15.68735]
[1778108099028,32.09,81363.77,0.73,0.24402,0.0002,15.68499]
[1778108104390,32.09,81363.63,0.73,0.24399,0.0002,15.68382]
[1778108107258,32.09,81363.86,0.73,0.24404,0.0002,15.6855]
[1778108107411,32.09,81363.86,0.73,0.24404,0.0002,15.68553]
[1778108108610,32.09,81363.86,0.73,0.24404,0.0002,15.68553]
[1778108109036,32.09,81357.24,0.73,0.24275,0.00019,15.63926]
[1778108109566,32.09,81357.24,0.73,0.24275,0.00019,15.63926]
[1778108109709,32.09,81357.24,0.73,0.24275,0.00019,15.63926]
[1778108109810,32.09,81354.56,0.73,0.24222,0.00019,15.62045]
[1778108110852,32.09,81354.56,0.73,0.24222,0.00019,15.62045]
[1778108110940,32.09,81354.56,0.73,0.24222,0.00019,15.62045]
[1778108111025,32.09,81354.56,0.73,0.24222,0.00019,15.62045]
[1778108111065,32.09,81352.64,0.73,0.24185,0.00019,15.60695]
[1778108111613,32.09,81352.64,0.73,0.24185,0.00019,15.60695]
[1778108113001,32.09,81346.39,0.73,0.24063,0.00019,15.5631]
[1778108113013,32.09,81346.39,0.73,0.24063,0.00019,15.5631]
[1778108113057,32.09,81342.47,0.73,0.23987,0.00019,15.53555]
[1778108119105,32.09,81342.14,0.73,0.23982,0.00019,15.5338]
[1778108124530,32.09,81340.71,0.73,0.23956,0.00019,15.52403]
[1778108130155,32.09,81341.55,0.73,0.23971,0.00019,15.52979]
[1778108130917,32.09,81341.11,0.73,0.23962,0.00019,15.52656]
[1778108131470,32.09,81341.88,0.73,0.23971,0.00019,15.52597]
[1778108131951,32.09,81341.88,0.73,0.23971,0.00019,15.52597]
[1778108132783,32.09,81347.16,0.73,0.24074,0.00019,15.563]
[1778108132789,32.09,81347.16,0.73,0.24074,0.00019,15.563]
[1778108132825,32.09,81347.16,0.73,0.24074,0.00019,15.563]
[1778108133087,32.09,81352.14,0.73,0.24171,0.00019,15.59802]
[1778108136708,32.09,81356.19,0.73,0.2425,0.00019,15.62647]
[1778108137842,32.09,81356.6,0.73,0.24258,0.00019,15.62934]
[1778108143095,32.09,81358.46,0.73,0.24294,0.0002,15.64224]
[1778108146986,32.09,81357.11,0.73,0.24267,0.00019,15.63274]
[1778108147988,32.09,81357.76,0.73,0.2428,0.0002,15.63728]
[1778108148063,32.09,81361.49,0.73,0.24353,0.0002,15.66333]
[1778108154057,32.09,81365.86,0.73,0.24438,0.0002,15.69362]
[1778108156086,32.09,81367.04,0.73,0.2446,0.0002,15.7017]
[1778108158318,32.09,81358.85,0.73,0.243,0.0002,15.64435]
[1778108160125,32.09,81356.52,0.73,0.24254,0.00019,15.62803]
[1778108160785,32.09,81356.76,0.73,0.24259,0.00019,15.6297]
[1778108163451,32.09,81356.7,0.73,0.24258,0.00019,15.62928]
[1778108168538,32.09,81351.41,0.73,0.24155,0.00019,15.59229]
[1778108177171,32.09,81351.51,0.73,0.24157,0.00019,15.5932]
[1778108179959,32.09,81351.02,0.73,0.24148,0.00019,15.58996]
[1778108180124,32.09,81344.03,0.73,0.24013,0.00019,15.54096]
[1778108180352,32.09,81344.03,0.73,0.24013,0.00019,15.54096]
[1778108180361,32.09,81344.03,0.73,0.24013,0.00019,15.54096]
[1778108180600,32.09,81344.03,0.73,0.24013,0.00019,15.54096]
[1778108180634,32.09,81344.03,0.73,0.24013,0.00019,15.54096]
[1778108180779,32.09,81344.03,0.73,0.24013,0.00019,15.54096]
[1778108181018,32.09,81344.03,0.73,0.24013,0.00019,15.54096]
[1778108181019,32.09,81333.15,0.73,0.23802,0.00019,15.46432]
[1778108181406,32.09,81333.15,0.73,0.23802,0.00019,15.46432]
[1778108183946,32.09,81326.02,0.73,0.23665,0.00019,15.41395]
[1778108188980,32.09,81321.18,0.73,0.23572,0.00019,15.37955]
[1778108194015,32.09,81318.44,0.73,0.23514,0.00019,15.35414]
[1778108194731,32.09,81318.44,0.73,0.23514,0.00019,15.35414]
[1778108195164,32.09,81330.96,0.73,0.23754,0.00019,15.44289]
[1778108196723,32.09,81335.55,0.73,0.23843,0.00019,15.47535]
[1778108197186,32.09,81335.55,0.73,0.23843,0.00019,15.47535]
[1778108197039,32.09,81335.55,0.73,0.23843,0.00019,15.47534]
[1778108198565,32.09,81338.98,0.73,0.23909,0.00019,15.49952]
[1778108203019,32.09,81342.44,0.73,0.23976,0.00019,15.52389]
[1778108203029,32.09,81342.44,0.73,0.23976,0.00019,15.52389]
[1778108206553,32.09,81343.79,0.73,0.24002,0.00019,15.5332]
[1778108206658,32.09,81343.79,0.73,0.24002,0.00019,15.5332]
[1778108210093,32.09,81348.72,0.73,0.24098,0.00019,15.56782]
[1778108210872,32.09,81349.66,0.73,0.24116,0.00019,15.57449]
[1778108210903,32.09,81349.66,0.73,0.24116,0.00019,15.57449]
[1778108211137,32.09,81350.71,0.73,0.24137,0.00019,15.5819]
[1778108213150,32.09,81357.52,0.73,0.2427,0.0002,15.62966]
[1778108214737,32.09,81357.45,0.73,0.24268,0.0002,15.6292]
[1778108214767,32.09,81357.45,0.73,0.24268,0.0002,15.6292]
[1778108216704,32.09,81359.87,0.73,0.24315,0.0002,15.64609]
[1778108216722,32.09,81359.87,0.73,0.24315,0.0002,15.64609]
[1778108216790,32.09,81359.87,0.73,0.24315,0.0002,15.64609]
[1778108217215,32.09,81360.21,0.73,0.24322,0.0002,15.64845]
[1778108218789,32.09,81360.44,0.73,0.24326,0.0002,15.65003]
[1778108218817,32.09,81360.44,0.73,0.24326,0.0002,15.65003]
[1778108220980,32.09,81362.23,0.73,0.24361,0.0002,15.66248]
[1778108221078,32.09,81362.23,0.73,0.24361,0.0002,15.66248]
[1778108223220,32.09,81350.45,0.73,0.24131,0.00019,15.58002]
[1778108223907,32.09,81350.45,0.73,0.24131,0.00019,15.58002]
[1778108224227,32.09,81350.44,0.73,0.24131,0.00019,15.57992]
[1778108225220,32.09,81350.44,0.73,0.24131,0.00019,15.57992]
[1778108226004,32.09,81348.81,0.73,0.24099,0.00019,15.56849]
[1778108227758,32.09,81342.43,0.73,0.23976,0.00019,15.52375]
[1778108236313,32.09,81343.34,0.73,0.23996,0.00019,15.53118]
[1778108241347,32.09,81343.17,0.73,0.23995,0.00019,15.5305]
[1778108246637,32.1,81343.11,0.73,0.23994,0.00019,15.53039]
[1778108252425,32.1,81339.39,0.73,0.23919,0.00019,15.4992]
[1778108257478,32.1,81339.73,0.73,0.23928,0.00019,15.50225]
[1778108262513,32.1,81338.47,0.73,0.23904,0.00019,15.49366]
[1778108267547,32.1,81339.94,0.73,0.23933,0.00019,15.50405]
[1778108273224,32.1,81339.5,0.73,0.23924,0.00019,15.50096]
[1778108273434,32.1,81339.1,0.73,0.23916,0.00019,15.49814]
[1778108278625,32.1,81340.72,0.73,0.23948,0.00019,15.50958]
[1778108281228,32.1,81340.03,0.73,0.23934,0.00019,15.50472]
[1778108281394,32.1,81340.03,0.73,0.23934,0.00019,15.50472]
[1778108281371,32.1,81339.93,0.73,0.23933,0.00019,15.50401]
[1778108282832,32.1,81331.38,0.73,0.23767,0.00019,15.44356]
[1778108283612,32.1,81331.38,0.73,0.23767,0.00019,15.44356]
[1778108283616,32.1,81331.38,0.73,0.23767,0.00019,15.44356]
[1778108283649,32.1,81331.38,0.73,0.23767,0.00019,15.44356]
[1778108284171,32.1,81331.38,0.73,0.23767,0.00019,15.44356]
[1778108284272,32.1,81329.55,0.73,0.23731,0.00019,15.43049]
[1778108285582,32.1,81329.59,0.73,0.23732,0.00019,15.43066]
[1778108286217,32.1,81329.36,0.73,0.23727,0.00019,15.42897]
[1778108289621,32.1,81328.35,0.73,0.23707,0.00019,15.42166]
[1778108289627,32.1,81328.35,0.73,0.23707,0.00019,15.42166]
[1778108289852,32.1,81327.79,0.73,0.23696,0.00019,15.41765]
[1778108291807,32.1,81327.79,0.73,0.23696,0.00019,15.41759]
[1778108292428,32.1,81326.13,0.73,0.23664,0.00019,15.4058]
[1778108300375,32.1,81325.6,0.73,0.23653,0.00019,15.40177]
[1778108305814,32.1,81325.28,0.73,0.23647,0.00019,15.3994]
[1778108310847,32.1,81326.63,0.73,0.23672,0.00019,15.40887]
[1778108313325,32.1,81329.93,0.73,0.2373,0.00019,15.42623]
[1778108313898,32.1,81331.12,0.73,0.23753,0.00019,15.43454]
[1778108313973,32.1,81331.52,0.73,0.2376,0.00019,15.43737]
[1778108317948,32.1,81330.25,0.73,0.23735,0.00019,15.4282]
[1778108317952,32.1,81330.25,0.73,0.23735,0.00019,15.4282]
[1778108318447,32.1,81330.25,0.73,0.23735,0.00019,15.4282]
[1778108317976,32.1,81329.3,0.73,0.23717,0.00019,15.42142]
[1778108319981,32.1,81329.3,0.73,0.23717,0.00019,15.42135]
[1778108319994,32.1,81329.87,0.73,0.23728,0.00019,15.42533]
[1778108325157,32.1,81327.36,0.73,0.23679,0.00019,15.4076]
[1778108328062,32.1,81326.8,0.73,0.23668,0.00019,15.40359]
[1778108328066,32.1,81326.8,0.73,0.23668,0.00019,15.40359]
[1778108328070,32.1,81328.22,0.73,0.23696,0.00019,15.41362]
[1778108337035,32.1,81329.64,0.73,0.23722,0.00019,15.42334]
[1778108342070,32.09,81330.74,0.73,0.23743,0.00019,15.43101]
[1778108348112,32.09,81332.08,0.73,0.23769,0.00019,15.44055]
[1778108353147,32.09,81332.7,0.73,0.2378,0.00019,15.44462]
[1778108358583,32.09,81331.98,0.73,0.23766,0.00019,15.43941]
[1778108370864,32.09,81333.89,0.73,0.23802,0.00019,15.45279]
[1778108375937,32.09,81333.88,0.73,0.23796,0.00019,15.44676]
[1778108382351,32.09,81337.05,0.73,0.23857,0.00019,15.46902]
[1778108388393,32.09,81337.32,0.73,0.23862,0.00019,15.47078]
[1778108391414,32.09,81330.32,0.73,0.23727,0.00019,15.42135]
[1778108395442,32.09,81323.12,0.73,0.23589,0.00019,15.37038]
[1778108400479,32.09,81322.36,0.73,0.23575,0.00019,15.36524]
[1778108401200,32.09,81322.36,0.73,0.23575,0.00019,15.36524]
[1778108401576,32.09,81321.91,0.73,0.23566,0.00019,15.36206]
[1778108401638,32.09,81321.91,0.73,0.23566,0.00019,15.36206]
[1778108402493,32.09,81318.69,0.73,0.23504,0.00019,15.33922]
[1778108404513,32.09,81311.31,0.73,0.23363,0.00019,15.28676]
[1778108405560,32.09,81309.82,0.73,0.23335,0.00019,15.27614]
[1778108405645,32.09,81309.82,0.73,0.23335,0.00019,15.27614]
[1778108405788,32.09,81309.82,0.73,0.23335,0.00019,15.27614]
[1778108406526,32.09,81305.01,0.73,0.23243,0.00019,15.24189]
[1778108406986,32.09,81305.01,0.73,0.23243,0.00019,15.24189]
[1778108407191,32.09,81305.01,0.73,0.23243,0.00019,15.24189]
[1778108407226,32.09,81305.01,0.73,0.23243,0.00019,15.24189]
[1778108407536,32.09,81298.93,0.73,0.23127,0.00019,15.19849]
[1778108413036,32.09,81294.7,0.73,0.23046,0.00019,15.16786]
[1778108413138,32.09,81294.47,0.73,0.23042,0.00019,15.16616]
[1778108418610,32.09,81296.55,0.73,0.2308,0.00019,15.18078]
[1778108424652,32.09,81294.63,0.73,0.23043,0.00019,15.16668]
[1778108427806,32.09,81293.04,0.73,0.23013,0.00019,15.15518]
[1778108427907,32.09,81285.87,0.73,0.22877,0.00019,15.10363]
[1778108433233,32.09,81286.95,0.73,0.22891,0.00019,15.10546]
[1778108438917,32.09,81288.96,0.73,0.2293,0.00019,15.12007]
[1778108444380,32.09,81290.13,0.73,0.22952,0.00019,15.12854]
[1778108444387,32.09,81290.13,0.73,0.22952,0.00019,15.12854]
[1778108445404,32.09,81294.83,0.73,0.23041,0.00019,15.16228]
[1778108445463,32.09,81296.67,0.73,0.23076,0.00019,15.17548]
[1778108449053,32.09,81298.13,0.73,0.23104,0.00019,15.18587]
[1778108449092,32.09,81298.13,0.73,0.23104,0.00019,15.18587]
[1778108449257,32.09,81298.99,0.73,0.2312,0.00019,15.19198]
[1778108453492,32.09,81303.52,0.73,0.23206,0.00019,15.22442]
[1778108453593,32.09,81303.54,0.73,0.23207,0.00019,15.22458]
[1778108457543,32.09,81300.05,0.73,0.2314,0.00019,15.19962]
[1778108457757,32.09,81296.84,0.73,0.23079,0.00019,15.17655]
[1778108458265,32.09,81295.9,0.73,0.23061,0.00019,15.16973]
[1778108459554,32.09,81295.9,0.73,0.23061,0.00019,15.16973]
[1778108459899,32.09,81297.16,0.73,0.23085,0.00019,15.17869]
[1778108461570,32.09,81297.16,0.73,0.23085,0.00019,15.17869]
[1778108461913,32.09,81295.54,0.73,0.23054,0.00019,15.16703]
[1778108467131,32.09,81293.34,0.73,0.23012,0.00019,15.15119]
[1778108468942,32.09,81292.47,0.73,0.22995,0.00019,15.14495]
[1778108468948,32.09,81292.47,0.73,0.22995,0.00019,15.14495]
[1778108469582,32.09,81289.36,0.73,0.22936,0.00019,15.12261]
[1778108470043,32.09,81289.36,0.73,0.22936,0.00019,15.12261]
[1778108470053,32.09,81289.36,0.73,0.22936,0.00019,15.12261]
[1778108470076,32.09,81289.36,0.73,0.22936,0.00019,15.12261]
[1778108470099,32.09,81289.36,0.73,0.22936,0.00019,15.12261]
[1778108470106,32.09,81289.36,0.73,0.22936,0.00019,15.12261]
[1778108470595,32.09,81289.36,0.73,0.22936,0.00019,15.12261]
[1778108470342,32.09,81280.78,0.73,0.22774,0.00019,15.06086]
[1778108471436,32.09,81280.78,0.73,0.22774,0.00019,15.06086]
[1778108471453,32.09,81280.78,0.73,0.22774,0.00019,15.06086]
[1778108471506,32.09,81280.78,0.73,0.22774,0.00019,15.06086]
[1778108471530,32.09,81274.93,0.73,0.22664,0.00019,15.01862]
[1778108473737,32.09,81270.67,0.73,0.22584,0.00019,14.98791]
[1778108477537,32.09,81267.07,0.73,0.22517,0.00019,14.96199]
[1778108477726,32.09,81266.74,0.73,0.22511,0.00019,14.95968]
[1778108478314,32.09,81266.74,0.73,0.22511,0.00019,14.95968]
[1778108478350,32.09,81257.19,0.73,0.22333,0.00019,14.89048]
[1778108479617,32.09,81257.19,0.73,0.22333,0.00019,14.89048]
[1778108479688,32.09,81256.79,0.73,0.22325,0.00019,14.88761]
[1778108479784,32.09,81256.79,0.73,0.22325,0.00019,14.88761]
[1778108480039,32.09,81247.46,0.73,0.22152,0.00019,14.81975]
[1778108481836,32.09,81245.95,0.73,0.22123,0.00019,14.80856]
[1778108482021,32.09,81245.95,0.73,0.22123,0.00019,14.80856]
[1778108482167,32.09,81245.95,0.73,0.22123,0.00019,14.80856]
[1778108482253,32.09,81245.95,0.73,0.22123,0.00019,14.80856]
[1778108482327,32.09,81234.15,0.73,0.21905,0.00018,14.72241]
[1778108482854,32.09,81234.15,0.73,0.21905,0.00018,14.72241]
[1778108482867,32.09,81234.15,0.73,0.21905,0.00018,14.72241]
[1778108483049,32.09,81234.15,0.73,0.21905,0.00018,14.72241]
[1778108483077,32.09,81234.15,0.73,0.21905,0.00018,14.72241]
[1778108483700,32.09,81229.73,0.73,0.21823,0.00018,14.69015]
[1778108484192,32.09,81229.73,0.73,0.21823,0.00018,14.69015]
[1778108484209,32.09,81229.73,0.73,0.21823,0.00018,14.69015]
[1778108484420,32.09,81226.27,0.73,0.2176,0.00018,14.66485]
[1778108484878,32.09,81226.27,0.73,0.2176,0.00018,14.66485]
[1778108485589,32.09,81226.27,0.73,0.2176,0.00018,14.66485]
[1778108486183,32.09,81226.35,0.73,0.21761,0.00018,14.66533]
[1778108491199,32.09,81226.44,0.73,0.21762,0.00018,14.6659]
[1778108496121,32.09,81227.25,0.73,0.21771,0.00018,14.6657]
[1778108496777,32.09,81230.55,0.73,0.21832,0.00018,14.68988]
[1778108497211,32.09,81230.55,0.73,0.21832,0.00018,14.68988]
[1778108497231,32.09,81229.46,0.73,0.21812,0.00018,14.68187]
[1778108498180,32.09,81229.46,0.73,0.21812,0.00018,14.68187]
[1778108498587,32.09,81229.46,0.73,0.21812,0.00018,14.68187]
[1778108498602,32.09,81229.46,0.73,0.21812,0.00018,14.68187]
[1778108498646,32.09,81229.46,0.73,0.21812,0.00018,14.68187]
[1778108498560,32.09,81220.18,0.73,0.21641,0.00018,14.61374]
[1778108498941,32.09,81220.18,0.73,0.21641,0.00018,14.61374]
[1778108499216,32.09,81220.18,0.73,0.21641,0.00018,14.61374]
[1778108499508,32.09,81220.18,0.73,0.21641,0.00018,14.61374]
[1778108499534,32.09,81220.18,0.73,0.21641,0.00018,14.61374]
[1778108499574,32.09,81220.18,0.73,0.21641,0.00018,14.61374]
[1778108499627,32.09,81211.15,0.73,0.21476,0.00018,14.54723]
[1778108499876,32.09,81211.15,0.73,0.21476,0.00018,14.54723]
[1778108500104,32.09,81211.15,0.73,0.21476,0.00018,14.54723]
[1778108500375,32.09,81211.15,0.73,0.21476,0.00018,14.54723]
[1778108500401,32.09,81211.15,0.73,0.21476,0.00018,14.54723]
[1778108500603,32.09,81197.29,0.73,0.21223,0.00018,14.4449]
[1778108501952,32.09,81197.29,0.73,0.21223,0.00018,14.44494]
[1778108502021,32.09,81197.29,0.73,0.21223,0.00018,14.44494]
[1778108502209,32.09,81197.81,0.73,0.21233,0.00018,14.44869]
[1778108503298,32.09,81204.8,0.73,0.2136,0.00018,14.50035]
[1778108505645,32.09,81204.89,0.73,0.21362,0.00018,14.50117]
[1778108505670,32.09,81205.01,0.73,0.21364,0.00018,14.50218]
[1778108505816,32.09,81205.01,0.73,0.21364,0.00018,14.50218]
[1778108506572,32.09,81211.65,0.73,0.21486,0.00018,14.55123]
[1778108512142,32.09,81216.16,0.73,0.21569,0.00018,14.58465]
[1778108513643,32.09,81217.22,0.73,0.21588,0.00018,14.59244]
[1778108514285,32.09,81219.13,0.73,0.21623,0.00018,14.60647]
[1778108519321,32.09,81221.17,0.73,0.2166,0.00018,14.6213]
[1778108520247,32.09,81221.17,0.73,0.2166,0.00018,14.6213]
[1778108520250,32.09,81221.17,0.73,0.2166,0.00018,14.6213]
[1778108520619,32.09,81223.14,0.73,0.21696,0.00018,14.63568]
[1778108520700,32.09,81223.14,0.73,0.21696,0.00018,14.63568]
[1778108520705,32.09,81223.14,0.73,0.21696,0.00018,14.63568]
[1778108521335,32.09,81223.14,0.73,0.21696,0.00018,14.63568]
[1778108523349,32.09,81230.61,0.73,0.21833,0.00018,14.69036]
[1778108526322,32.09,81232.03,0.73,0.21859,0.00018,14.70061]
[1778108527497,32.09,81229.08,0.73,0.21804,0.00018,14.67887]
[1778108527525,32.09,81229.08,0.73,0.21804,0.00018,14.67887]
[1778108529745,32.09,81236.17,0.73,0.21934,0.00018,14.73059]
[1778108530019,32.09,81236.17,0.73,0.21934,0.00018,14.73059]
[1778108530052,32.09,81236.17,0.73,0.21934,0.00018,14.73059]
[1778108530398,32.09,81236.17,0.73,0.21935,0.00018,14.73079]
[1778108535433,32.09,81235.35,0.73,0.21922,0.00018,14.72552]
[1778108539054,32.09,81235.42,0.73,0.21924,0.00018,14.72647]
[1778108539704,32.09,81236.61,0.73,0.21947,0.00018,14.73532]
[1778108539817,32.09,81236.61,0.73,0.21947,0.00018,14.73532]
[1778108540782,32.09,81235.84,0.73,0.21933,0.00018,14.72986]
[1778108541651,32.09,81235.84,0.73,0.21933,0.00018,14.72986]
[1778108541659,32.09,81235.84,0.73,0.21933,0.00018,14.72986]
[1778108541579,32.09,81244.01,0.73,0.22084,0.00019,14.78969]
[1778108542140,32.09,81244.01,0.73,0.22084,0.00019,14.78969]
[1778108542143,32.09,81244.01,0.73,0.22084,0.00019,14.78969]
[1778108542177,32.09,81244.01,0.73,0.22084,0.00019,14.78969]
[1778108542509,32.09,81244.01,0.73,0.22084,0.00019,14.78969]
[1778108542555,32.09,81230.7,0.73,0.21839,0.00018,14.69253]
[1778108543087,32.09,81230.7,0.73,0.21839,0.00018,14.69253]
[1778108543132,32.09,81230.7,0.73,0.21839,0.00018,14.69253]
[1778108543140,32.09,81230.7,0.73,0.21839,0.00018,14.69253]
[1778108543184,32.09,81230.7,0.73,0.21839,0.00018,14.69253]
[1778108543203,32.09,81230.7,0.73,0.21839,0.00018,14.69253]
[1778108543205,32.09,81230.7,0.73,0.21839,0.00018,14.69253]
[1778108543654,32.1,81217.82,0.73,0.21602,0.00018,14.59808]
[1778108543836,32.1,81217.82,0.73,0.21602,0.00018,14.59808]
[1778108543855,32.1,81217.82,0.73,0.21602,0.00018,14.59808]
[1778108544462,32.1,81217.82,0.73,0.21602,0.00018,14.59808]
[1778108544665,32.09,81213.26,0.73,0.21518,0.00018,14.56427]
[1778108544921,32.09,81213.26,0.73,0.21518,0.00018,14.56427]
[1778108545503,32.09,81213.26,0.73,0.21518,0.00018,14.56427]
[1778108547078,32.09,81211.46,0.73,0.21485,0.00018,14.5509]
[1778108551437,32.09,81212.03,0.73,0.21495,0.00018,14.55521]
[1778108551442,32.09,81212.03,0.73,0.21495,0.00018,14.55521]
[1778108551520,32.09,81212.03,0.73,0.21495,0.00018,14.55521]
[1778108551681,32.09,81210.64,0.73,0.21464,0.00018,14.53906]
[1778108556768,32.1,81210.47,0.73,0.21462,0.00018,14.53812]
[1778108558232,32.1,81210.86,0.73,0.21469,0.00018,14.54108]
[1778108558240,32.1,81210.86,0.73,0.21469,0.00018,14.54108]
[1778108558302,32.1,81210.86,0.73,0.21469,0.00018,14.54108]
[1778108558323,32.1,81210.86,0.73,0.21469,0.00018,14.54108]
[1778108558593,32.1,81207.59,0.73,0.2141,0.00018,14.51707]
[1778108558753,32.1,81207.59,0.73,0.2141,0.00018,14.51707]
[1778108560809,32.1,81200.73,0.73,0.21285,0.00018,14.46653]
[1778108560817,32.1,81200.73,0.73,0.21285,0.00018,14.46653]
[1778108560857,32.1,81200.73,0.73,0.21285,0.00018,14.46653]
[1778108561615,32.1,81202.8,0.73,0.21323,0.00018,14.48189]
[1778108563629,32.1,81212.21,0.73,0.21495,0.00018,14.55149]
[1778108568668,32.1,81211.79,0.73,0.21489,0.00018,14.54875]
[1778108573706,32.1,81204.76,0.73,0.21361,0.00018,14.49724]
[1778108578741,32.1,81203.04,0.73,0.21331,0.00018,14.485]
[1778108584173,32.1,81204.9,0.73,0.21366,0.00018,14.49915]
[1778108584191,32.1,81204.9,0.73,0.21366,0.00018,14.49915]
[1778108589327,32.1,81198.39,0.73,0.21249,0.00018,14.4516]
[1778108589351,32.1,81198.39,0.73,0.21249,0.00018,14.4516]
[1778108589450,32.1,81198.39,0.73,0.21249,0.00018,14.4516]
[1778108589492,32.1,81198.39,0.73,0.21249,0.00018,14.4516]
[1778108589521,32.1,81198.39,0.73,0.21249,0.00018,14.4516]
[1778108589748,32.11,81199.06,0.73,0.21261,0.00018,14.45668]
[1778108590485,32.11,81199.06,0.73,0.21261,0.00018,14.45668]
[1778108590539,32.11,81199.06,0.73,0.21261,0.00018,14.45668]
[1778108590701,32.11,81203.43,0.73,0.21341,0.00018,14.4891]
[1778108591511,32.11,81203.43,0.73,0.21341,0.00018,14.4891]
[1778108596867,32.11,81199.34,0.73,0.21269,0.00018,14.45981]
[1778108601727,32.11,81197.82,0.73,0.21243,0.00018,14.44901]
[1778108602040,32.11,81196.81,0.73,0.21225,0.00018,14.44169]
[1778108602198,32.11,81196.81,0.73,0.21225,0.00018,14.44169]
[1778108602366,32.11,81196.81,0.73,0.21225,0.00018,14.44169]
[1778108602427,32.11,81196.81,0.73,0.21225,0.00018,14.44169]
[1778108602502,32.11,81196.81,0.73,0.21225,0.00018,14.44169]
[1778108602830,32.11,81196.81,0.73,0.21225,0.00018,14.44169]
[1778108602737,32.11,81192.63,0.73,0.21149,0.00018,14.41093]
[1778108602852,32.11,81192.63,0.73,0.21149,0.00018,14.41093]
[1778108603712,32.11,81192.63,0.73,0.21149,0.00018,14.41093]
[1778108603549,32.11,81108.14,0.73,0.19652,0.00017,13.77959]
[1778108603932,32.11,81108.14,0.73,0.19652,0.00017,13.77959]
[1778108604194,32.11,81108.14,0.73,0.19652,0.00017,13.77959]
[1778108604431,32.11,81108.14,0.73,0.19652,0.00017,13.77959]
[1778108604636,32.11,81064.82,0.73,0.18909,0.00017,13.45194]
[1778108605150,32.11,81064.82,0.73,0.18909,0.00017,13.45194]
[1778108605171,32.11,81064.82,0.73,0.18909,0.00017,13.45194]
[1778108605365,32.11,81064.82,0.73,0.18909,0.00017,13.45194]
[1778108605530,32.11,81064.82,0.73,0.18909,0.00017,13.45194]
[1778108605551,32.11,81064.82,0.73,0.18909,0.00017,13.45194]
[1778108605778,32.11,81075.07,0.73,0.19084,0.00017,13.52995]
[1778108606092,32.11,81075.07,0.73,0.19084,0.00017,13.52995]
[1778108606205,32.11,81075.07,0.73,0.19084,0.00017,13.52995]
[1778108606426,32.11,81075.07,0.73,0.19084,0.00017,13.52995]
[1778108606694,32.11,81075.07,0.73,0.19084,0.00017,13.52995]
[1778108606726,32.11,81093.56,0.73,0.19402,0.00017,13.67035]
[1778108606997,32.11,81093.56,0.73,0.19402,0.00017,13.67035]
[1778108607082,32.11,81093.56,0.73,0.19402,0.00017,13.67035]
[1778108607282,32.11,81093.56,0.73,0.19402,0.00017,13.67035]
[1778108607707,32.12,81097.9,0.73,0.19478,0.00017,13.70359]
[1778108607816,32.12,81097.9,0.73,0.19478,0.00017,13.70359]
[1778108607922,32.12,81097.9,0.73,0.19478,0.00017,13.70359]
[1778108608086,32.12,81097.9,0.73,0.19478,0.00017,13.70359]
[1778108608255,32.12,81097.9,0.73,0.19478,0.00017,13.70359]
[1778108608372,32.12,81097.9,0.73,0.19478,0.00017,13.70359]
[1778108608719,32.12,81097.9,0.73,0.19478,0.00017,13.70359]
[1778108608468,32.12,81076.0,0.73,0.19103,0.00017,13.53812]
[1778108608839,32.12,81076.0,0.73,0.19103,0.00017,13.53812]
[1778108609425,32.12,81060.81,0.73,0.18845,0.00017,13.42309]
[1778108609961,32.12,81060.81,0.73,0.18845,0.00017,13.42309]
[1778108610212,32.12,81060.81,0.73,0.18845,0.00017,13.42309]
[1778108610342,32.12,81060.81,0.73,0.18845,0.00017,13.42309]
[1778108610363,32.12,81059.36,0.73,0.1882,0.00017,13.41194]
[1778108611500,32.12,81059.36,0.73,0.1882,0.00017,13.41194]
[1778108611707,32.12,81051.41,0.73,0.1868,0.00017,13.34548]
[1778108611837,32.12,81051.41,0.73,0.1868,0.00017,13.34548]
[1778108611964,32.12,81051.41,0.73,0.1868,0.00017,13.34548]
[1778108612256,32.12,81051.41,0.73,0.1868,0.00017,13.34548]
[1778108612589,32.12,81063.14,0.73,0.18879,0.00017,13.43473]
[1778108613777,32.12,81063.14,0.73,0.18879,0.00017,13.43473]
[1778108613766,32.12,81072.85,0.73,0.19044,0.00017,13.50852]
[1778108613975,32.12,81072.85,0.73,0.19044,0.00017,13.50852]
[1778108614142,32.12,81072.85,0.73,0.19044,0.00017,13.50852]
[1778108614200,32.12,81072.85,0.73,0.19044,0.00017,13.50852]
[1778108614298,32.12,81072.85,0.73,0.19044,0.00017,13.50852]
[1778108614364,32.12,81072.85,0.73,0.19044,0.00017,13.50852]
[1778108614390,32.12,81072.85,0.73,0.19044,0.00017,13.50852]
[1778108614490,32.12,81070.04,0.73,0.18997,0.00017,13.4878]
[1778108614873,32.12,81070.04,0.73,0.18997,0.00017,13.4878]
[1778108614879,32.12,81070.04,0.73,0.18997,0.00017,13.4878]
[1778108615427,32.12,81066.07,0.73,0.1893,0.00017,13.45798]
[1778108616276,32.12,81066.07,0.73,0.1893,0.00017,13.45798]
[1778108616351,32.12,81066.07,0.73,0.1893,0.00017,13.45798]
[1778108616358,32.12,81066.07,0.73,0.1893,0.00017,13.45798]
[1778108616368,32.12,81065.12,0.73,0.18915,0.00017,13.45097]
[1778108617234,32.12,81065.12,0.73,0.18915,0.00017,13.45097]
[1778108617310,32.12,81065.12,0.73,0.18915,0.00017,13.45097]
[1778108617349,32.12,81057.13,0.73,0.1878,0.00017,13.39032]
[1778108618813,32.12,81052.2,0.73,0.18699,0.00017,13.35383]
[1778108618911,32.12,81052.2,0.73,0.18699,0.00017,13.35383]
[1778108618967,32.12,81052.2,0.73,0.18699,0.00017,13.35383]
[1778108619377,32.12,81052.2,0.73,0.18699,0.00017,13.35383]
[1778108619414,32.12,81052.2,0.73,0.18699,0.00017,13.35383]
[1778108619917,32.13,81048.55,0.73,0.18644,0.00017,13.32882]
[1778108620160,32.13,81048.55,0.73,0.18644,0.00017,13.32882]
[1778108620169,32.13,81048.55,0.73,0.18644,0.00017,13.32882]
[1778108620230,32.13,81048.55,0.73,0.18644,0.00017,13.32882]
[1778108620586,32.14,81042.9,0.73,0.18554,0.00017,13.28796]
[1778108621407,32.14,81042.9,0.73,0.18554,0.00017,13.28796]
[1778108621776,32.14,81042.9,0.73,0.18554,0.00017,13.28796]
[1778108621914,32.14,81036.11,0.73,0.1844,0.00017,13.23632]
[1778108621983,32.14,81036.11,0.73,0.1844,0.00017,13.23632]
[1778108622067,32.14,81036.11,0.73,0.1844,0.00017,13.23632]
[1778108622209,32.14,81036.11,0.73,0.1844,0.00017,13.23632]
[1778108622225,32.14,81036.11,0.73,0.1844,0.00017,13.23632]
[1778108622779,32.14,81036.11,0.73,0.1844,0.00017,13.23632]
[1778108622660,32.14,81019.21,0.73,0.1816,0.00017,13.10762]
[1778108622935,32.14,81019.21,0.73,0.1816,0.00017,13.10762]
[1778108622947,32.14,81019.21,0.73,0.1816,0.00017,13.10762]
[1778108623156,32.14,81019.21,0.73,0.1816,0.00017,13.10762]
[1778108623165,32.14,81019.21,0.73,0.1816,0.00017,13.10762]
[1778108623430,32.14,81019.21,0.73,0.1816,0.00017,13.10762]
[1778108623683,32.14,81019.21,0.73,0.1816,0.00017,13.10762]
[1778108623764,32.14,81003.95,0.73,0.17909,0.00016,12.99114]
[1778108623955,32.14,81003.95,0.73,0.17909,0.00016,12.99114]
[1778108624154,32.14,81003.95,0.73,0.17909,0.00016,12.99114]
[1778108624258,32.14,81003.95,0.73,0.17909,0.00016,12.99114]
[1778108624323,32.14,81003.95,0.73,0.17909,0.00016,12.99114]
[1778108624342,32.14,81003.95,0.73,0.17909,0.00016,12.99114]
[1778108624725,32.14,81003.95,0.73,0.17909,0.00016,12.99114]
[1778108624537,32.14,80990.11,0.73,0.17683,0.00016,12.88543]
[1778108625082,32.14,80990.11,0.73,0.17683,0.00016,12.88543]
[1778108625187,32.14,80990.11,0.73,0.17683,0.00016,12.88543]
[1778108625253,32.14,80990.11,0.73,0.17683,0.00016,12.88543]
[1778108625344,32.14,80990.11,0.73,0.17683,0.00016,12.88543]
[1778108625664,32.14,80990.11,0.73,0.17683,0.00016,12.88543]
[1778108625771,32.14,80990.11,0.73,0.17683,0.00016,12.88543]
[1778108625805,32.14,80990.11,0.73,0.17683,0.00016,12.88543]
[1778108625767,32.14,80981.33,0.73,0.17541,0.00016,12.81826]
[1778108625831,32.14,80981.33,0.73,0.17541,0.00016,12.81826]
[1778108625837,32.14,80981.33,0.73,0.17541,0.00016,12.81826]
[1778108625900,32.14,80981.33,0.73,0.17541,0.00016,12.81826]
[1778108626589,32.14,80981.33,0.73,0.17541,0.00016,12.81826]
[1778108626611,32.14,80981.33,0.73,0.17541,0.00016,12.81826]
[1778108626644,32.14,80981.33,0.73,0.17541,0.00016,12.81826]
[1778108626671,32.14,80980.71,0.73,0.17531,0.00016,12.81383]
[1778108627234,32.14,80980.71,0.73,0.17531,0.00016,12.81383]
[1778108627256,32.14,80980.71,0.73,0.17531,0.00016,12.81383]
[1778108627291,32.14,80980.71,0.73,0.17531,0.00016,12.81383]
[1778108627307,32.14,80980.71,0.73,0.17531,0.00016,12.81383]
[1778108627322,32.14,80980.71,0.73,0.17531,0.00016,12.81383]
[1778108627331,32.14,80980.71,0.73,0.17531,0.00016,12.81383]
[1778108627361,32.14,80980.71,0.73,0.17531,0.00016,12.81383]
[1778108627389,32.14,80980.71,0.73,0.17531,0.00016,12.81383]
[1778108627469,32.14,80980.71,0.73,0.17531,0.00016,12.81383]
[1778108627509,32.14,80980.71,0.73,0.17531,0.00016,12.81383]
[1778108627614,32.14,80981.28,0.73,0.1754,0.00016,12.8182]
[1778108628056,32.14,80981.28,0.73,0.1754,0.00016,12.8182]
[1778108628536,32.14,80981.28,0.73,0.1754,0.00016,12.8182]
[1778108628700,32.14,80990.1,0.73,0.17684,0.00016,12.88591]
[1778108629022,32.14,80990.1,0.73,0.17684,0.00016,12.88591]
[1778108629060,32.14,80990.1,0.73,0.17684,0.00016,12.88591]
[1778108629737,32.14,80990.1,0.73,0.17684,0.00016,12.88591]
[1778108629762,32.14,80990.1,0.73,0.17684,0.00016,12.88591]
[1778108629808,32.15,81007.61,0.73,0.1798,0.00016,13.02415]
[1778108630356,32.15,81007.61,0.73,0.1798,0.00016,13.02415]
[1778108630392,32.15,81007.61,0.73,0.1798,0.00016,13.02415]
[1778108630802,32.15,81007.61,0.73,0.1798,0.00016,13.02415]
[1778108631635,32.15,81013.03,0.73,0.18069,0.00016,13.0655]
[1778108631706,32.15,81013.03,0.73,0.18069,0.00016,13.0655]
[1778108631715,32.15,81013.03,0.73,0.18069,0.00016,13.0655]
[1778108631786,32.15,81013.03,0.73,0.18069,0.00016,13.0655]
[1778108631754,32.16,81012.24,0.73,0.18064,0.00016,13.06315]
[1778108632358,32.16,81012.24,0.73,0.18064,0.00016,13.06315]
[1778108632746,32.16,80992.52,0.73,0.17741,0.00016,12.91275]
[1778108634417,32.16,80992.52,0.73,0.17741,0.00016,12.91275]
[1778108634809,32.16,80992.52,0.73,0.17741,0.00016,12.91275]
[1778108634509,32.17,81003.61,0.73,0.17925,0.00016,12.99854]
[1778108635232,32.17,81003.61,0.73,0.17925,0.00016,12.99854]
[1778108635237,32.17,81003.61,0.73,0.17925,0.00016,12.99854]
[1778108635714,32.17,81001.79,0.73,0.17897,0.00016,12.98535]
[1778108636198,32.17,81001.79,0.73,0.17897,0.00016,12.98535]
[1778108637260,32.17,80999.55,0.73,0.17861,0.00016,12.96846]
[1778108637264,32.17,80999.55,0.73,0.17861,0.00016,12.96846]
[1778108637466,32.17,80999.55,0.73,0.17861,0.00016,12.96846]
[1778108637689,32.17,80999.55,0.73,0.17861,0.00016,12.96846]
[1778108637731,32.17,80999.55,0.73,0.17861,0.00016,12.96846]
[1778108637783,32.17,80994.35,0.73,0.17776,0.00016,12.92906]
[1778108637845,32.17,80994.35,0.73,0.17776,0.00016,12.92906]
[1778108638031,32.17,80994.35,0.73,0.17776,0.00016,12.92906]
[1778108639749,32.17,81004.3,0.73,0.17941,0.00016,13.00583]
[1778108639836,32.17,81004.3,0.73,0.17941,0.00016,13.00583]
[1778108641644,32.17,81004.1,0.73,0.17938,0.00016,13.00436]
[1778108641676,32.17,81004.1,0.73,0.17938,0.00016,13.00436]
[1778108641732,32.17,81002.72,0.73,0.17915,0.00016,12.99386]
[1778108643762,32.17,81001.11,0.73,0.17889,0.00016,12.9816]
[1778108645197,32.17,81008.88,0.73,0.18016,0.00016,13.04092]
[1778108648534,32.18,81024.73,0.73,0.18281,0.00017,13.16295]
[1778108650249,32.18,81024.93,0.73,0.18284,0.00017,13.16447]
[1778108650281,32.18,81024.93,0.73,0.18284,0.00017,13.16447]
[1778108650365,32.18,81026.54,0.73,0.18311,0.00017,13.17695]
[1778108652803,32.18,81031.5,0.73,0.18394,0.00017,13.21511]
[1778108653839,32.18,81033.72,0.73,0.18432,0.00017,13.23233]
[1778108654993,32.18,81033.72,0.73,0.18432,0.00017,13.23233]
[1778108655971,32.18,81035.24,0.73,0.18458,0.00017,13.24401]
[1778108656125,32.18,81035.24,0.73,0.18458,0.00017,13.24401]
[1778108658344,32.18,81043.66,0.73,0.18599,0.00017,13.30828]
[1778108659192,32.18,81043.66,0.73,0.18599,0.00017,13.30828]
[1778108660958,32.18,81053.95,0.73,0.18773,0.00017,13.38704]
[1778108661407,32.18,81053.95,0.73,0.18773,0.00017,13.38704]
[1778108661661,32.18,81053.95,0.73,0.18773,0.00017,13.38704]
[1778108661672,32.18,81060.22,0.73,0.1888,0.00017,13.43481]
[1778108661989,32.18,81060.22,0.73,0.1888,0.00017,13.43481]
[1778108662594,32.18,81060.22,0.73,0.1888,0.00017,13.43481]
[1778108662600,32.18,81063.27,0.73,0.18932,0.00017,13.45811]
[1778108663530,32.18,81063.27,0.73,0.18932,0.00017,13.45811]
[1778108667353,32.18,81055.71,0.73,0.18805,0.00017,13.40115]
[1778108669026,32.19,81057.85,0.73,0.18842,0.00017,13.41771]
[1778108669037,32.19,81057.85,0.73,0.18842,0.00017,13.41771]
[1778108669060,32.19,81057.85,0.73,0.18842,0.00017,13.41771]
[1778108669082,32.19,81057.85,0.73,0.18842,0.00017,13.41771]
[1778108669321,32.19,81057.85,0.73,0.18842,0.00017,13.41771]
[1778108669506,32.19,81057.85,0.73,0.18842,0.00017,13.41771]
[1778108669642,32.19,81057.85,0.73,0.18842,0.00017,13.41771]
[1778108669645,32.19,81057.85,0.73,0.18842,0.00017,13.41771]
[1778108669826,32.19,81057.85,0.73,0.18842,0.00017,13.41771]
[1778108669657,32.19,81037.0,0.73,0.18493,0.00017,13.25979]
[1778108669928,32.19,81037.0,0.73,0.18493,0.00017,13.25979]
[1778108670395,32.19,81037.0,0.73,0.18493,0.00017,13.25979]
[1778108670400,32.19,81037.0,0.73,0.18493,0.00017,13.25979]
[1778108670504,32.19,81037.0,0.73,0.18493,0.00017,13.25979]
[1778108670601,32.19,81031.78,0.73,0.18405,0.00017,13.22001]
[1778108671615,32.19,81031.78,0.73,0.18405,0.00017,13.22001]
[1778108671625,32.19,81031.78,0.73,0.18405,0.00017,13.22001]
[1778108671653,32.19,81031.78,0.73,0.18405,0.00017,13.22001]
[1778108671754,32.19,81036.63,0.73,0.1848,0.00017,13.25085]
[1778108671988,32.19,81036.63,0.73,0.1848,0.00017,13.25085]
[1778108672011,32.19,81036.63,0.73,0.1848,0.00017,13.25085]
[1778108672693,32.19,81036.63,0.73,0.1848,0.00017,13.25085]
[1778108672734,32.19,81036.63,0.73,0.1848,0.00017,13.25085]
[1778108676058,32.19,81043.84,0.73,0.18602,0.00017,13.3061]
[1778108677801,32.19,81044.95,0.73,0.18621,0.00017,13.31472]
[1778108677837,32.19,81044.95,0.73,0.18621,0.00017,13.31472]
[1778108677900,32.19,81044.95,0.73,0.18621,0.00017,13.31472]
[1778108677979,32.19,81044.95,0.73,0.18621,0.00017,13.31472]
[1778108678083,32.19,81044.95,0.73,0.18621,0.00017,13.31472]
[1778108678488,32.19,81043.12,0.73,0.18591,0.00017,13.30102]
[1778108679969,32.19,81036.21,0.73,0.18475,0.00017,13.24857]
[1778108680037,32.19,81036.21,0.73,0.18475,0.00017,13.24857]
[1778108680327,32.19,81036.21,0.73,0.18475,0.00017,13.24857]
[1778108680525,32.19,81042.56,0.73,0.18581,0.00017,13.2969]
[1778108681127,32.19,81042.56,0.73,0.18581,0.00017,13.2969]
[1778108681171,32.19,81042.56,0.73,0.18581,0.00017,13.2969]
[1778108681508,32.19,81042.88,0.73,0.18587,0.00017,13.29933]
[1778108682518,32.19,81052.92,0.73,0.18756,0.00017,13.3757]
[1778108684200,32.19,81053.58,0.73,0.18768,0.00017,13.38107]
[1778108684217,32.19,81053.58,0.73,0.18768,0.00017,13.38107]
[1778108684851,32.19,81061.57,0.73,0.18903,0.00017,13.4417]
[1778108687414,32.19,81059.93,0.73,0.18875,0.00017,13.42936]
[1778108688191,32.19,81064.81,0.73,0.18958,0.00017,13.46636]
[1778108688215,32.19,81064.81,0.73,0.18958,0.00017,13.46636]
[1778108688688,32.19,81064.81,0.73,0.18958,0.00017,13.46636]
[1778108688714,32.19,81064.81,0.73,0.18958,0.00017,13.46636]
[1778108688769,32.19,81070.24,0.73,0.1905,0.00017,13.50748]
[1778108690227,32.19,81070.24,0.73,0.1905,0.00017,13.50755]
[1778108690247,32.19,81070.24,0.73,0.1905,0.00017,13.50755]
[1778108690913,32.19,81070.85,0.73,0.19061,0.00017,13.51235]
[1778108690918,32.19,81070.85,0.73,0.19061,0.00017,13.51235]
[1778108690937,32.19,81070.85,0.73,0.19061,0.00017,13.51235]
[1778108691051,32.19,81070.85,0.73,0.19061,0.00017,13.51235]
[1778108692243,32.19,81073.06,0.73,0.19099,0.00017,13.52921]
[1778108692262,32.19,81073.06,0.73,0.19099,0.00017,13.52921]
[1778108693545,32.19,81073.08,0.73,0.191,0.00017,13.52949]
[1778108693662,32.19,81073.08,0.73,0.191,0.00017,13.52949]
[1778108693771,32.19,81073.08,0.73,0.191,0.00017,13.52949]
[1778108693789,32.19,81073.08,0.73,0.191,0.00017,13.52949]
[1778108693869,32.19,81068.4,0.73,0.1902,0.00017,13.4941]
[1778108695614,32.2,81057.51,0.73,0.18837,0.00017,13.41209]
[1778108696486,32.2,81057.51,0.73,0.18837,0.00017,13.41209]
[1778108697412,32.2,81059.44,0.73,0.1887,0.00017,13.42691]
[1778108697629,32.2,81067.8,0.73,0.19012,0.00017,13.49049]
[1778108698083,32.2,81067.8,0.73,0.19012,0.00017,13.49049]
[1778108700207,32.2,81070.94,0.73,0.19066,0.00017,13.51463]
[1778108700226,32.2,81070.94,0.73,0.19066,0.00017,13.51463]
[1778108700247,32.2,81070.94,0.73,0.19066,0.00017,13.51463]
[1778108700339,32.2,81070.94,0.73,0.19066,0.00017,13.51463]
[1778108700628,32.2,81070.94,0.73,0.19066,0.00017,13.51463]
[1778108700729,32.2,81074.11,0.73,0.19121,0.00017,13.53876]
[1778108702351,32.2,81074.11,0.73,0.19121,0.00017,13.53873]
[1778108702664,32.2,81078.14,0.73,0.1919,0.00017,13.56935]
[1778108704240,32.2,81078.49,0.73,0.19196,0.00017,13.57213]
[1778108704249,32.2,81078.49,0.73,0.19196,0.00017,13.57213]
[1778108704782,32.2,81083.16,0.73,0.19276,0.00017,13.60748]
[1778108707701,32.2,81091.42,0.73,0.19418,0.00017,13.66997]
[1778108707956,32.2,81091.42,0.73,0.19418,0.00017,13.66997]
[1778108707969,32.2,81091.42,0.73,0.19418,0.00017,13.66997]
[1778108708037,32.2,81091.42,0.73,0.19418,0.00017,13.66997]
[1778108708089,32.2,81091.42,0.73,0.19418,0.00017,13.66997]
[1778108708149,32.2,81091.42,0.73,0.19418,0.00017,13.66997]
[1778108708957,32.2,81093.05,0.73,0.19446,0.00017,13.68245]
[1778108709721,32.2,81093.05,0.73,0.19446,0.00017,13.68245]
[1778108709838,32.2,81105.87,0.73,0.19668,0.00017,13.77907]
[1778108711691,32.2,81106.1,0.73,0.19672,0.00017,13.78084]
[1778108711848,32.2,81106.21,0.73,0.19674,0.00017,13.7817]
[1778108712128,32.2,81106.21,0.73,0.19674,0.00017,13.7817]
[1778108712738,32.2,81105.48,0.73,0.19662,0.00017,13.77625]
[1778108712961,32.2,81105.48,0.73,0.19662,0.00017,13.77625]
[1778108713741,32.2,81097.06,0.73,0.19516,0.00017,13.71294]
[1778108714751,32.2,81087.38,0.73,0.19349,0.00017,13.63986]
[1778108718527,32.2,81086.19,0.73,0.19329,0.00017,13.63087]
[1778108718548,32.2,81086.19,0.73,0.19329,0.00017,13.63087]
[1778108721530,32.2,81088.35,0.73,0.19366,0.00017,13.64722]
[1778108726832,32.2,81089.23,0.73,0.19381,0.00017,13.65391]
[1778108731867,32.2,81087.72,0.73,0.1935,0.00017,13.6365]
[1778108734594,32.2,81087.63,0.73,0.19348,0.00017,13.63588]
[1778108736902,32.2,81097.01,0.73,0.1951,0.00017,13.70675]
[1778108741938,32.2,81098.64,0.73,0.19538,0.00017,13.71902]
[1778108746834,32.2,81097.58,0.73,0.19519,0.00017,13.71081]
[1778108750622,32.2,81098.16,0.73,0.19528,0.00017,13.7149]
[1778108750635,32.2,81098.16,0.73,0.19528,0.00017,13.7149]
[1778108753600,32.2,81090.45,0.73,0.19395,0.00017,13.65653]
[1778108755101,32.2,81090.27,0.73,0.19392,0.00017,13.65514]
[1778108755162,32.2,81088.34,0.73,0.19359,0.00017,13.64058]
[1778108756314,32.2,81088.34,0.73,0.19359,0.00017,13.64058]
[1778108756322,32.2,81088.34,0.73,0.19359,0.00017,13.64058]
[1778108756838,32.2,81088.34,0.73,0.19359,0.00017,13.64058]
[1778108756939,32.2,81080.04,0.73,0.19217,0.00017,13.57796]
[1778108757625,32.2,81080.04,0.73,0.19217,0.00017,13.57796]
[1778108757629,32.2,81080.04,0.73,0.19217,0.00017,13.57796]
[1778108757652,32.2,81080.62,0.73,0.19227,0.00017,13.58242]
[1778108760064,32.2,81088.66,0.73,0.19365,0.00017,13.64325]
[1778108761457,32.2,81088.66,0.73,0.19365,0.00017,13.64325]
[1778108761461,32.2,81088.66,0.73,0.19365,0.00017,13.64325]
[1778108761576,32.2,81088.66,0.73,0.19365,0.00017,13.64325]
[1778108761591,32.2,81088.66,0.73,0.19365,0.00017,13.64325]
[1778108761694,32.2,81088.66,0.73,0.19365,0.00017,13.64325]
[1778108761893,32.2,81087.15,0.73,0.19339,0.00017,13.63192]
[1778108762376,32.2,81087.15,0.73,0.19339,0.00017,13.63192]
[1778108762825,32.2,81087.15,0.73,0.19339,0.00017,13.63192]
[1778108762832,32.2,81079.97,0.73,0.19216,0.00017,13.57763]
[1778108764899,32.2,81077.16,0.73,0.19168,0.00017,13.55631]
[1778108768606,32.2,81078.77,0.73,0.19195,0.00017,13.56839]
[1778108768609,32.2,81066.1,0.73,0.1898,0.00017,13.47262]
[1778108769106,32.2,81066.1,0.73,0.1898,0.00017,13.47262]
[1778108769132,32.2,81061.25,0.73,0.18897,0.00017,13.43588]
[1778108771249,32.2,81062.6,0.73,0.1892,0.00017,13.44587]
[1778108773098,32.2,81069.86,0.73,0.19042,0.00017,13.50063]
[1778108777315,32.2,81071.89,0.73,0.19076,0.00017,13.51545]
[1778108777338,32.2,81071.89,0.73,0.19076,0.00017,13.51545]
[1778108777499,32.2,81071.89,0.73,0.19076,0.00017,13.51545]
[1778108777644,32.2,81075.04,0.73,0.19129,0.00017,13.53905]
[1778108778580,32.2,81082.67,0.73,0.19259,0.00017,13.59651]
[1778108783811,32.2,81091.52,0.73,0.19411,0.00017,13.66349]
[1778108789566,32.2,81093.16,0.73,0.19439,0.00017,13.67581]
[1778108793433,32.2,81096.14,0.73,0.19484,0.00017,13.69203]
[1778108794488,32.2,81091.14,0.73,0.19398,0.00017,13.65426]
[1778108799777,32.2,81086.12,0.73,0.19312,0.00017,13.61643]
[1778108802211,32.2,81087.38,0.73,0.19333,0.00017,13.62609]
[1778108807399,32.2,81084.59,0.73,0.19286,0.00017,13.60513]
[1778108812865,32.2,81084.51,0.73,0.19285,0.00017,13.60475]
[1778108812966,32.2,81084.28,0.73,0.19281,0.00017,13.60314]
[1778108818024,32.2,81083.46,0.73,0.19268,0.00017,13.59711]
[1778108821141,32.2,81082.8,0.73,0.19257,0.00017,13.59243]
[1778108821795,32.2,81082.8,0.73,0.19257,0.00017,13.59243]
[1778108821828,32.2,81082.8,0.73,0.19257,0.00017,13.59243]
[1778108821920,32.2,81074.93,0.73,0.19123,0.00017,13.53313]
[1778108823413,32.2,81071.38,0.73,0.19062,0.00017,13.50618]
[1778108823467,32.2,81071.38,0.73,0.19062,0.00017,13.50618]
[1778108823945,32.2,81078.09,0.73,0.19177,0.00017,13.55684]
[1778108824247,32.2,81078.09,0.73,0.19177,0.00017,13.55684]
[1778108824264,32.2,81078.09,0.73,0.19177,0.00017,13.55684]
[1778108824723,32.2,81086.61,0.73,0.19322,0.00017,13.62115]
[1778108825817,32.2,81086.61,0.73,0.19322,0.00017,13.62115]
[1778108825826,32.2,81086.61,0.73,0.19322,0.00017,13.62115]
[1778108825853,32.2,81086.61,0.73,0.19322,0.00017,13.62115]
[1778108831568,32.2,81094.26,0.73,0.19454,0.00017,13.67911]
[1778108835792,32.2,81098.61,0.73,0.19529,0.00017,13.71176]
[1778108835852,32.2,81098.61,0.73,0.19529,0.00017,13.71176]
[1778108837040,32.2,81098.72,0.73,0.19531,0.00017,13.71244]
[1778108836650,32.2,81106.04,0.73,0.19657,0.00017,13.7675]
[1778108837608,32.2,81106.04,0.73,0.19657,0.00017,13.76745]
[1778108842644,32.2,81107.7,0.73,0.19685,0.00017,13.77947]
[1778108845345,32.2,81109.84,0.73,0.19721,0.00017,13.79524]
[1778108845665,32.2,81110.06,0.73,0.19725,0.00017,13.7968]
[1778108846717,32.2,81110.06,0.73,0.19725,0.00017,13.7968]
[1778108846910,32.2,81110.06,0.73,0.19725,0.00017,13.7968]
[1778108847011,32.2,81110.44,0.73,0.19731,0.00017,13.79946]
[1778108847188,32.2,81110.44,0.73,0.19731,0.00017,13.79946]
[1778108847378,32.2,81110.44,0.73,0.19731,0.00017,13.79946]
[1778108849693,32.2,81120.06,0.73,0.19898,0.00017,13.87167]
[1778108850085,32.2,81120.06,0.73,0.19898,0.00017,13.87167]
[1778108858751,32.19,81122.7,0.73,0.19937,0.00017,13.88481]
[1778108864803,32.19,81120.21,0.73,0.19894,0.00017,13.86642]
[1778108865220,32.19,81120.21,0.73,0.19894,0.00017,13.86642]
[1778108865398,32.19,81120.21,0.73,0.19894,0.00017,13.86642]
[1778108866417,32.19,81125.14,0.73,0.1998,0.00017,13.90331]
[1778108866621,32.19,81125.14,0.73,0.1998,0.00017,13.90331]
[1778108866983,32.19,81125.14,0.73,0.1998,0.00017,13.90331]
[1778108866888,32.19,81133.45,0.73,0.20125,0.00018,13.96544]
[1778108871869,32.19,81135.65,0.73,0.20164,0.00018,13.98203]
[1778108872687,32.19,81140.06,0.73,0.20242,0.00018,14.01496]
[1778108873021,32.19,81140.06,0.73,0.20242,0.00018,14.01496]
[1778108873765,32.19,81140.06,0.73,0.20242,0.00018,14.01494]
[1778108873773,32.19,81140.06,0.73,0.20242,0.00018,14.01494]
[1778108874366,32.19,81140.99,0.73,0.20258,0.00018,14.02186]
[1778108876373,32.19,81147.43,0.73,0.20372,0.00018,14.06977]
[1778108876749,32.19,81147.43,0.73,0.20372,0.00018,14.06977]
[1778108877778,32.19,81150.61,0.73,0.20428,0.00018,14.09339]
[1778108877788,32.19,81150.61,0.73,0.20428,0.00018,14.09339]
[1778108878322,32.19,81150.5,0.73,0.20426,0.00018,14.09262]
[1778108879237,32.19,81150.48,0.73,0.20426,0.00018,14.09247]
[1778108879287,32.19,81150.48,0.73,0.20426,0.00018,14.09247]
[1778108879371,32.19,81150.48,0.73,0.20426,0.00018,14.09247]
[1778108879384,32.19,81150.48,0.73,0.20426,0.00018,14.09247]
[1778108879657,32.19,81150.48,0.73,0.20426,0.00018,14.09247]
[1778108879910,32.19,81151.35,0.73,0.20441,0.00018,14.09902]
[1778108880704,32.19,81151.35,0.73,0.20441,0.00018,14.09902]
[1778108880919,32.19,81164.73,0.73,0.20679,0.00018,14.19858]
[1778108882074,32.19,81177.29,0.73,0.20904,0.00018,14.29181]
[1778108882485,32.19,81177.29,0.73,0.20904,0.00018,14.29181]
[1778108882931,32.19,81177.38,0.73,0.20906,0.00018,14.29249]
[1778108885748,32.19,81178.24,0.73,0.20921,0.00018,14.29883]
[1778108886514,32.19,81178.57,0.73,0.20927,0.00018,14.30124]
[1778108888532,32.19,81181.16,0.73,0.20973,0.00018,14.32032]
[1778108888533,32.19,81181.16,0.73,0.20973,0.00018,14.32032]
[1778108888571,32.19,81181.16,0.73,0.20973,0.00018,14.32032]
[1778108890556,32.19,81183.05,0.73,0.21007,0.00018,14.33417]
[1778108890587,32.19,81183.05,0.73,0.21007,0.00018,14.33417]
[1778108891224,32.19,81183.27,0.73,0.21011,0.00018,14.33571]
[1778108892568,32.19,81183.98,0.73,0.21023,0.00018,14.34088]
[1778108892591,32.19,81183.98,0.73,0.21023,0.00018,14.34088]
[1778108894592,32.19,81184.24,0.73,0.21028,0.00018,14.34271]
[1778108894627,32.19,81184.24,0.73,0.21028,0.00018,14.34271]
[1778108898025,32.19,81185.97,0.73,0.21058,0.00018,14.35513]
[1778108898054,32.19,81185.97,0.73,0.21058,0.00018,14.35513]
[1778108898090,32.19,81188.08,0.73,0.21096,0.00018,14.37061]
[1778108901016,32.19,81188.89,0.73,0.2111,0.00018,14.37636]
[1778108901267,32.19,81194.22,0.73,0.21206,0.00018,14.41557]
[1778108902066,32.19,81194.41,0.73,0.2121,0.00018,14.417]
[1778108905560,32.19,81195.87,0.73,0.21236,0.00018,14.42771]
[1778108908679,32.19,81196.41,0.73,0.21245,0.00018,14.43161]
[1778108908705,32.19,81196.41,0.73,0.21245,0.00018,14.43161]
[1778108909115,32.19,81196.27,0.73,0.21243,0.00018,14.43055]
[1778108910122,32.19,81189.46,0.73,0.21119,0.00018,14.38016]
[1778108915536,32.19,81193.35,0.73,0.21182,0.00018,14.40239]
[1778108918044,32.19,81195.01,0.73,0.21212,0.00018,14.41442]
[1778108918052,32.19,81195.01,0.73,0.21212,0.00018,14.41442]
[1778108918099,32.19,81195.88,0.73,0.21227,0.00018,14.42051]
[1778108923345,32.18,81193.53,0.73,0.21183,0.00018,14.40265]
[1778108923812,32.18,81193.53,0.73,0.21183,0.00018,14.40265]
[1778108928611,32.18,81195.19,0.73,0.21212,0.00018,14.41443]
[1778108928667,32.18,81195.19,0.73,0.21212,0.00018,14.41443]
[1778108928845,32.18,81194.14,0.73,0.21193,0.00018,14.40669]
[1778108930020,32.18,81186.23,0.73,0.2105,0.00018,14.34819]
[1778108933014,32.18,81184.51,0.73,0.21019,0.00018,14.33549]
[1778108934292,32.18,81185.09,0.73,0.21029,0.00018,14.33983]
[1778108934493,32.18,81185.09,0.73,0.21029,0.00018,14.33983]
[1778108936028,32.18,81184.53,0.73,0.21019,0.00018,14.33574]
[1778108936129,32.18,81168.91,0.73,0.20739,0.00018,14.21995]
[1778108937135,32.18,81168.91,0.73,0.20739,0.00018,14.21995]
[1778108937150,32.18,81168.91,0.73,0.20739,0.00018,14.21995]
[1778108937406,32.18,81174.06,0.73,0.20831,0.00018,14.25808]
[1778108939829,32.18,81176.9,0.73,0.20882,0.00018,14.27924]
[1778108944937,32.18,81177.33,0.73,0.20889,0.00018,14.28228]
[1778108949844,32.18,81184.26,0.73,0.21014,0.00018,14.33347]
[1778108952459,32.18,81190.12,0.73,0.21119,0.00018,14.37668]
[1778108953242,32.18,81191.59,0.73,0.21146,0.00018,14.38753]
[1778108953428,32.18,81191.71,0.73,0.21148,0.00018,14.38831]
[1778108957151,32.18,81193.63,0.73,0.21181,0.00018,14.40205]
[1778108963047,32.18,81197.5,0.73,0.21251,0.00018,14.43024]
[1778108964457,32.18,81197.46,0.73,0.2125,0.00018,14.42989]
[1778108965078,32.18,81196.51,0.73,0.21232,0.00018,14.42278]
[1778108970549,32.18,81193.3,0.73,0.21172,0.00018,14.39841]
[1778108975436,32.17,81196.18,0.73,0.21217,0.00018,14.41299]
[1778108975583,32.17,81196.21,0.73,0.21218,0.00018,14.41321]
[1778108979169,32.17,81198.75,0.73,0.21263,0.00018,14.43166]
[1778108979179,32.17,81198.75,0.73,0.21263,0.00018,14.43166]
[1778108979274,32.17,81198.54,0.73,0.21259,0.00018,14.42996]
[1778108979895,32.17,81198.54,0.73,0.21259,0.00018,14.42996]
[1778108979931,32.17,81198.54,0.73,0.21259,0.00018,14.42996]
[1778108985879,32.17,81200.56,0.73,0.21294,0.00018,14.44423]
[1778108985902,32.17,81200.56,0.73,0.21294,0.00018,14.44423]
[1778108987242,32.17,81200.14,0.73,0.21286,0.00018,14.44097]
[1778108991681,32.17,81200.14,0.73,0.21285,0.00018,14.44071]
[1778108996856,32.17,81198.88,0.73,0.21261,0.00018,14.43108]
[1778108998636,32.17,81195.07,0.73,0.21192,0.00018,14.4027]
[1778108998662,32.17,81195.07,0.73,0.21192,0.00018,14.4027]
[1778108998772,32.17,81195.07,0.73,0.21192,0.00018,14.4027]
[1778108998780,32.17,81195.07,0.73,0.21192,0.00018,14.4027]
[1778108999017,32.17,81190.93,0.73,0.21116,0.00018,14.37193]
[1778108999565,32.17,81190.93,0.73,0.21116,0.00018,14.37193]
[1778108999966,32.17,81190.93,0.73,0.21116,0.00018,14.37193]
[1778109000044,32.16,81183.36,0.73,0.20979,0.00018,14.31561]
[1778109001329,32.16,81183.08,0.73,0.20974,0.00018,14.31354]
[1778109001769,32.16,81183.21,0.73,0.20976,0.00018,14.31437]
[1778109003438,32.16,81185.01,0.73,0.21008,0.00018,14.32764]
[1778109004635,32.16,81184.24,0.73,0.20994,0.00018,14.32188]
[1778109005166,32.16,81179.69,0.73,0.20912,0.00018,14.28804]
[1778109005775,32.16,81179.69,0.73,0.20912,0.00018,14.28804]
[1778109005783,32.16,81179.69,0.73,0.20912,0.00018,14.28804]
[1778109005876,32.16,81179.06,0.73,0.209,0.00018,14.28337]
[1778109006277,32.16,81179.06,0.73,0.209,0.00018,14.28337]
[1778109006897,32.16,81179.06,0.73,0.209,0.00018,14.28337]
[1778109006905,32.16,81179.06,0.73,0.209,0.00018,14.28337]
[1778109009205,32.16,81177.94,0.73,0.2088,0.00018,14.275]
[1778109009215,32.16,81177.94,0.73,0.2088,0.00018,14.275]
[1778109009246,32.16,81177.85,0.73,0.20878,0.00018,14.27432]
[1778109009271,32.16,81177.85,0.73,0.20878,0.00018,14.27432]
[1778109009826,32.16,81177.48,0.73,0.20872,0.00018,14.27156]
[1778109011238,32.16,81173.11,0.73,0.20793,0.00018,14.23912]
[1778109012259,32.16,81174.51,0.73,0.20818,0.00018,14.24951]
[1778109012847,32.16,81178.9,0.73,0.20897,0.00018,14.2821]
[1778109013482,32.16,81178.9,0.73,0.20897,0.00018,14.2821]
[1778109017882,32.16,81190.03,0.73,0.21098,0.00018,14.36431]
[1778109018736,32.16,81190.03,0.73,0.21098,0.00018,14.36431]
[1778109020033,32.16,81191.12,0.73,0.21117,0.00018,14.37218]
[1778109020074,32.16,81191.12,0.73,0.21117,0.00018,14.37218]
[1778109023153,32.16,81193.62,0.73,0.21161,0.00018,14.39037]
[1778109024061,32.16,81193.72,0.73,0.21163,0.00018,14.39099]
[1778109024163,32.16,81194.3,0.73,0.21173,0.00018,14.39499]
[1778109026074,32.16,81195.09,0.73,0.21187,0.00018,14.40068]
[1778109031379,32.16,81198.29,0.73,0.21242,0.00018,14.42341]
[1778109031456,32.16,81198.29,0.73,0.21242,0.00018,14.42341]
[1778109031708,32.16,81198.29,0.73,0.21242,0.00018,14.42341]
[1778109031817,32.16,81198.29,0.73,0.21242,0.00018,14.42341]
[1778109032188,32.15,81200.63,0.73,0.21278,0.00018,14.43446]
[1778109034908,32.15,81204.23,0.73,0.21344,0.00018,14.46096]
[1778109034912,32.15,81204.23,0.73,0.21344,0.00018,14.46096]
[1778109034969,32.15,81204.23,0.73,0.21344,0.00018,14.46096]
[1778109035177,32.15,81213.31,0.73,0.21509,0.00018,14.52774]
[1778109036028,32.16,81227.21,0.73,0.21765,0.00018,14.6298]
[1778109040332,32.15,81225.8,0.73,0.21738,0.00018,14.61924]
[1778109040357,32.15,81225.8,0.73,0.21738,0.00018,14.61924]
[1778109041044,32.15,81225.93,0.73,0.2174,0.00018,14.62012]
[1778109043058,32.15,81234.99,0.73,0.21907,0.00018,14.68618]
[1778109048093,32.15,81237.0,0.73,0.21942,0.00018,14.7001]
[1778109051561,32.15,81238.3,0.73,0.21965,0.00019,14.70911]
[1778109052121,32.15,81238.32,0.73,0.21965,0.00019,14.70909]
[1778109053397,32.15,81244.69,0.73,0.22083,0.00019,14.75542]
[1778109059170,32.15,81246.96,0.73,0.22123,0.00019,14.77142]
[1778109062486,32.14,81245.97,0.73,0.22104,0.00019,14.76393]
[1778109069251,32.14,81241.19,0.73,0.22012,0.00019,14.72784]
[1778109075815,32.14,81241.03,0.73,0.22007,0.00019,14.7257]
[1778109080050,32.13,81246.4,0.73,0.22104,0.00019,14.76389]
[1778109082067,32.13,81246.58,0.73,0.22106,0.00019,14.76476]
[1778109082104,32.13,81247.15,0.73,0.22115,0.00019,14.76844]
[1778109084087,32.13,81246.38,0.73,0.22101,0.00019,14.76284]
[1778109084108,32.13,81246.49,0.73,0.22102,0.00019,14.76316]
[1778109090160,32.13,81247.24,0.73,0.22113,0.00019,14.7677]
[1778109095869,32.12,81248.32,0.73,0.22124,0.00019,14.76814]
[1778109096256,32.12,81248.32,0.73,0.22124,0.00019,14.76814]
[1778109096291,32.12,81248.32,0.73,0.22124,0.00019,14.76814]
[1778109096291,32.12,81251.87,0.73,0.22189,0.00019,14.79352]
[1778109098277,32.12,81257.64,0.73,0.22296,0.00019,14.83547]
[1778109098310,32.12,81259.98,0.73,0.2234,0.00019,14.85234]
[1778109099802,32.12,81259.98,0.73,0.2234,0.00019,14.85236]
[1778109099823,32.12,81259.98,0.73,0.2234,0.00019,14.85236]
[1778109099886,32.12,81259.98,0.73,0.2234,0.00019,14.85236]
[1778109101639,32.12,81266.05,0.73,0.22453,0.00019,14.89629]
[1778109102040,32.12,81267.79,0.73,0.22486,0.00019,14.90878]
[1778109103787,32.12,81273.38,0.73,0.22591,0.00019,14.94921]
[1778109104372,32.12,81273.82,0.73,0.22599,0.00019,14.95231]
[1778109106594,32.12,81277.72,0.73,0.22671,0.00019,14.98011]
[1778109106636,32.12,81277.72,0.73,0.22671,0.00019,14.98011]
[1778109107630,32.12,81278.78,0.73,0.22691,0.00019,14.98776]
[1778109107638,32.12,81278.78,0.73,0.22691,0.00019,14.98776]
[1778109109980,32.11,81280.91,0.73,0.22727,0.00019,15.00125]
[1778109110424,32.1,81285.64,0.73,0.22807,0.00019,15.03184]
[1778109112381,32.09,81285.98,0.73,0.22812,0.00019,15.03386]
[1778109120888,32.09,81285.5,0.73,0.228,0.00019,15.02933]
[1778109121218,32.09,81285.5,0.73,0.228,0.00019,15.02933]
[1778109121270,32.09,81281.96,0.73,0.22732,0.00019,15.00347]
[1778109124627,32.09,81275.4,0.73,0.22607,0.00019,14.95559]
[1778109129662,32.08,81274.24,0.73,0.22583,0.00019,14.94654]
[1778109134699,32.08,81273.07,0.73,0.2256,0.00019,14.93769]
[1778109142115,32.08,81272.67,0.73,0.22552,0.00019,14.93459]
[1778109142200,32.08,81272.67,0.73,0.22552,0.00019,14.93459]
[1778109144769,32.08,81263.86,0.73,0.22385,0.00019,14.87024]
[1778109147370,32.08,81262.85,0.73,0.22366,0.00019,14.86282]
[1778109147661,32.08,81262.85,0.73,0.22366,0.00019,14.86282]
[1778109147737,32.08,81262.85,0.73,0.22366,0.00019,14.86282]
[1778109147795,32.08,81262.85,0.73,0.22366,0.00019,14.86282]
[1778109147806,32.08,81262.85,0.73,0.22366,0.00019,14.86282]
[1778109147898,32.08,81262.85,0.73,0.22366,0.00019,14.86282]
[1778109147967,32.08,81257.27,0.73,0.22262,0.00019,14.82223]
[1778109150811,32.08,81250.31,0.73,0.22131,0.00019,14.7712]
[1778109152936,32.08,81250.31,0.73,0.22131,0.00019,14.7712]
[1778109152965,32.08,81250.31,0.73,0.22131,0.00019,14.7712]
[1778109158016,32.08,81249.06,0.73,0.22101,0.00019,14.75559]
[1778109163903,32.07,81246.88,0.73,0.22058,0.00019,14.73896]
[1778109169348,32.07,81247.27,0.73,0.22063,0.00019,14.74101]
[1778109176994,32.07,81246.87,0.73,0.22053,0.00019,14.73701]
[1778109181024,32.07,81239.06,0.73,0.21907,0.00019,14.67943]
[1778109183038,32.07,81245.79,0.73,0.22031,0.00019,14.72853]
[1778109184136,32.07,81245.79,0.73,0.22031,0.00019,14.72853]
[1778109184177,32.07,81245.79,0.73,0.22031,0.00019,14.72853]
[1778109184237,32.07,81251.95,0.73,0.22146,0.00019,14.77335]
[1778109188168,32.06,81255.88,0.73,0.22218,0.00019,14.80157]
[1778109191399,32.06,81257.68,0.73,0.22251,0.00019,14.81454]
[1778109191450,32.06,81257.68,0.73,0.22251,0.00019,14.81454]
[1778109194115,32.06,81248.4,0.73,0.22077,0.00019,14.74643]
[1778109199486,32.06,81247.83,0.73,0.22065,0.00019,14.74174]
[1778109199501,32.06,81247.83,0.73,0.22065,0.00019,14.74174]
[1778109199972,32.06,81247.83,0.73,0.22065,0.00019,14.74174]
[1778109199976,32.06,81247.83,0.73,0.22065,0.00019,14.74174]
[1778109200008,32.06,81247.83,0.73,0.22065,0.00019,14.74174]
[1778109200167,32.06,81243.07,0.73,0.21976,0.00019,14.70669]
[1778109201525,32.06,81243.05,0.73,0.21975,0.00019,14.70635]
[1778109205599,32.06,81236.39,0.73,0.2185,0.00019,14.65699]
[1778109209431,32.05,81243.23,0.73,0.21976,0.00019,14.70663]
[1778109216190,32.05,81245.35,0.73,0.22007,0.00019,14.71532]
[1778109216272,32.05,81245.35,0.73,0.22007,0.00019,14.71532]
[1778109217498,32.05,81245.3,0.73,0.22005,0.00019,14.71446]
[1778109218005,32.05,81245.3,0.73,0.22005,0.00019,14.71446]
[1778109219727,32.05,81245.42,0.73,0.22006,0.00019,14.715]
[1778109225332,32.05,81244.49,0.73,0.21986,0.00019,14.70722]
[1778109230368,32.04,81238.69,0.73,0.21877,0.00019,14.66397]
[1778109235402,32.04,81243.32,0.73,0.21961,0.00019,14.6973]
[1778109240437,32.04,81243.67,0.73,0.21966,0.00019,14.69916]
[1778109246159,32.04,81243.12,0.73,0.21954,0.00019,14.69456]
[1778109252521,32.03,81244.02,0.73,0.21968,0.00019,14.70002]
[1778109254946,32.03,81245.1,0.73,0.21987,0.00019,14.70778]
[1778109256144,32.03,81246.19,0.73,0.22007,0.00019,14.71561]
[1778109258684,32.03,81246.19,0.73,0.22006,0.00019,14.71516]
[1778109259233,32.03,81246.19,0.73,0.22006,0.00019,14.71516]
[1778109260273,32.03,81244.79,0.73,0.21979,0.00019,14.70462]
[1778109262222,32.03,81241.03,0.73,0.21909,0.00019,14.67694]
[1778109263497,32.03,81239.17,0.73,0.21874,0.00019,14.66306]
[1778109264247,32.03,81239.17,0.73,0.21874,0.00019,14.66306]
[1778109267681,32.03,81234.77,0.73,0.21791,0.00019,14.63038]
[1778109267686,32.03,81234.77,0.73,0.21791,0.00019,14.63038]
[1778109267723,32.03,81234.77,0.73,0.21791,0.00019,14.63038]
[1778109267974,32.03,81234.38,0.73,0.21784,0.00019,14.62751]
[1778109269125,32.03,81234.38,0.73,0.21784,0.00019,14.62751]
[1778109269977,32.03,81233.3,0.73,0.21764,0.00018,14.61947]
[1778109270436,32.03,81233.3,0.73,0.21764,0.00018,14.61947]
[1778109270452,32.03,81233.3,0.73,0.21764,0.00018,14.61947]
[1778109271172,32.03,81222.36,0.73,0.21556,0.00018,14.53281]
[1778109271560,32.03,81222.36,0.73,0.21556,0.00018,14.53281]
[1778109272364,32.03,81222.36,0.73,0.21556,0.00018,14.53281]
[1778109272368,32.03,81222.36,0.73,0.21556,0.00018,14.53281]
[1778109272446,32.02,81215.71,0.73,0.21434,0.00018,14.48369]
[1778109274372,32.03,81216.2,0.73,0.21443,0.00018,14.4874]
[1778109274374,32.03,81216.2,0.73,0.21443,0.00018,14.4874]
[1778109274378,32.03,81216.2,0.73,0.21443,0.00018,14.4874]
[1778109274472,32.03,81215.73,0.73,0.21435,0.00018,14.48403]
[1778109274900,32.03,81215.73,0.73,0.21435,0.00018,14.48403]
[1778109275966,32.03,81215.32,0.73,0.21427,0.00018,14.4811]
[1778109278678,32.03,81219.13,0.73,0.21498,0.00018,14.50954]
[1778109279578,32.03,81218.04,0.73,0.21478,0.00018,14.50149]
[1778109279601,32.03,81218.04,0.73,0.21478,0.00018,14.50149]
[1778109280440,32.03,81219.0,0.73,0.21496,0.00018,14.50873]
[1778109285480,32.03,81219.2,0.73,0.215,0.00018,14.51041]
[1778109291283,32.03,81215.48,0.73,0.21431,0.00018,14.48256]
[1778109297417,32.03,81216.95,0.73,0.21457,0.00018,14.49296]
[1778109297623,32.03,81216.95,0.73,0.21457,0.00018,14.49296]
[1778109298029,32.03,81216.95,0.73,0.21457,0.00018,14.49296]
[1778109304730,32.02,81215.45,0.73,0.21428,0.00018,14.4816]
[1778109305759,32.02,81219.76,0.73,0.21507,0.00018,14.51332]
[1778109305811,32.02,81219.76,0.73,0.21507,0.00018,14.51332]
[1778109306058,32.02,81234.56,0.73,0.2178,0.00019,14.62225]
[1778109306664,32.02,81234.56,0.73,0.2178,0.00019,14.62225]
[1778109307523,32.02,81234.56,0.73,0.2178,0.00019,14.62225]
[1778109307547,32.02,81240.85,0.73,0.21897,0.00019,14.66845]
[1778109307661,32.02,81240.85,0.73,0.21897,0.00019,14.66845]
[1778109307908,32.02,81240.85,0.73,0.21897,0.00019,14.66845]
[1778109309019,32.02,81248.39,0.73,0.22037,0.00019,14.72362]
[1778109314957,32.02,81247.31,0.73,0.22014,0.00019,14.71479]
[1778109317124,32.02,81246.15,0.73,0.21992,0.00019,14.70597]
[1778109317155,32.02,81246.9,0.73,0.22006,0.00019,14.71146]
[1778109319496,32.02,81253.24,0.73,0.22124,0.00019,14.75767]
[1778109325027,32.01,81253.12,0.73,0.22118,0.00019,14.75546]
[1778109328981,32.01,81253.68,0.73,0.22126,0.00019,14.75874]
[1778109329078,32.01,81253.78,0.73,0.22128,0.00019,14.75947]
[1778109334434,32.01,81254.36,0.73,0.22131,0.00019,14.75706]
[1778109335039,32.01,81254.56,0.73,0.22133,0.00019,14.75791]
[1778109335081,32.01,81254.56,0.73,0.22133,0.00019,14.75791]
[1778109337075,32.01,81258.45,0.73,0.22205,0.00019,14.78595]
[1778109337094,32.01,81258.45,0.73,0.22205,0.00019,14.78595]
[1778109341111,32.0,81258.53,0.73,0.22205,0.00019,14.78598]
[1778109341139,32.0,81258.53,0.73,0.22205,0.00019,14.78598]
[1778109343132,32.0,81254.34,0.73,0.22125,0.00019,14.75479]
[1778109343167,32.0,81254.34,0.73,0.22125,0.00019,14.75479]
[1778109345151,32.0,81254.06,0.73,0.2212,0.00019,14.75257]
[1778109345177,32.0,81254.06,0.73,0.2212,0.00019,14.75257]
[1778109347174,32.0,81254.67,0.73,0.2213,0.00019,14.75671]
[1778109347193,32.0,81254.67,0.73,0.2213,0.00019,14.75671]
[1778109349206,32.0,81254.26,0.73,0.22122,0.00019,14.75338]
[1778109349234,32.0,81254.26,0.73,0.22122,0.00019,14.75338]
[1778109351223,32.0,81254.27,0.73,0.22121,0.00019,14.75314]
[1778109351241,32.0,81254.27,0.73,0.22121,0.00019,14.75314]
[1778109353244,32.0,81253.87,0.73,0.22112,0.00019,14.74976]
[1778109353288,32.0,81253.87,0.73,0.22112,0.00019,14.74976]
[1778109355268,31.99,81253.23,0.73,0.221,0.00019,14.74493]
[1778109355287,31.99,81253.23,0.73,0.221,0.00019,14.74493]
[1778109357292,31.99,81254.15,0.73,0.22116,0.00019,14.75121]
[1778109357319,31.99,81254.15,0.73,0.22116,0.00019,14.75121]
[1778109359309,31.99,81252.99,0.73,0.22094,0.00019,14.74243]
[1778109359324,31.99,81252.99,0.73,0.22094,0.00019,14.74243]
[1778109360030,31.99,81252.86,0.73,0.22091,0.00019,14.74134]
[1778109360064,31.99,81252.86,0.73,0.22091,0.00019,14.74134]
[1778109361333,31.99,81252.72,0.73,0.22088,0.00019,14.74017]
[1778109361359,31.99,81252.72,0.73,0.22088,0.00019,14.74017]
[1778109363365,31.99,81252.72,0.73,0.22087,0.00019,14.73989]
[1778109363385,31.99,81252.72,0.73,0.22087,0.00019,14.73989]
[1778109365385,31.99,81252.43,0.73,0.22081,0.00019,14.73749]
[1778109365422,31.99,81252.43,0.73,0.22081,0.00019,14.73749]
[1778109367401,31.99,81252.27,0.73,0.22077,0.00019,14.73605]
[1778109367430,31.99,81252.27,0.73,0.22077,0.00019,14.73605]
[1778109369428,31.99,81252.1,0.73,0.22073,0.00019,14.73454]
[1778109369457,31.99,81252.1,0.73,0.22073,0.00019,14.73454]
[1778109371453,31.99,81252.07,0.73,0.22073,0.00019,14.73419]
[1778109371486,31.99,81252.07,0.73,0.22073,0.00019,14.73419]
[1778109373149,31.99,81253.39,0.73,0.22096,0.00019,14.74346]
[1778109373523,31.99,81253.39,0.73,0.22096,0.00019,14.74346]
[1778109373570,31.99,81253.39,0.73,0.22096,0.00019,14.74346]
[1778109373555,31.98,81243.94,0.73,0.2192,0.00019,14.67407]
[1778109374135,31.98,81243.94,0.73,0.2192,0.00019,14.67407]
[1778109374504,31.98,81243.94,0.73,0.2192,0.00019,14.67407]
[1778109374540,31.98,81221.69,0.73,0.21508,0.00018,14.51009]
[1778109375275,31.98,81221.69,0.73,0.21508,0.00018,14.51009]
[1778109376185,31.98,81219.66,0.73,0.2147,0.00018,14.49496]
[1778109376440,31.98,81220.6,0.73,0.21488,0.00018,14.50203]
[1778109381627,31.98,81220.14,0.73,0.21479,0.00018,14.49865]
[1778109381632,31.98,81220.14,0.73,0.21479,0.00018,14.49865]
[1778109381669,31.98,81220.14,0.73,0.21479,0.00018,14.49865]
[1778109382530,31.98,81218.1,0.73,0.21442,0.00018,14.48355]
[1778109388469,31.99,81218.58,0.73,0.21452,0.00018,14.4877]
[1778109389714,31.99,81218.97,0.73,0.21459,0.00018,14.49068]
[1778109391490,31.99,81211.2,0.73,0.21311,0.00018,14.42707]
[1778109392044,31.99,81211.2,0.73,0.21311,0.00018,14.42707]
[1778109397531,31.98,81211.32,0.73,0.21311,0.00018,14.42726]
[1778109398707,31.98,81211.08,0.73,0.21306,0.00018,14.42533]
[1778109403820,31.98,81209.33,0.73,0.21273,0.00018,14.41168]
[1778109408609,31.98,81209.94,0.73,0.21283,0.00018,14.41584]
[1778109408615,31.98,81209.94,0.73,0.21283,0.00018,14.41584]
[1778109408639,31.98,81208.56,0.73,0.21257,0.00018,14.40536]
[1778109409616,31.98,81207.93,0.73,0.21245,0.00018,14.40056]
[1778109415081,31.98,81205.0,0.73,0.2119,0.00018,14.37837]
[1778109419840,31.98,81209.25,0.73,0.21267,0.00018,14.40943]
[1778109425730,31.97,81203.77,0.73,0.21165,0.00018,14.36796]
[1778109432152,31.97,81202.94,0.73,0.21149,0.00018,14.36144]
[1778109432254,31.97,81204.73,0.73,0.21181,0.00018,14.37457]
[1778109438402,31.97,81203.92,0.73,0.21165,0.00018,14.36796]
[1778109445223,31.97,81203.92,0.73,0.21164,0.00018,14.36761]
[1778109446266,31.97,81206.13,0.73,0.21204,0.00018,14.38384]
[1778109446268,31.97,81206.13,0.73,0.21204,0.00018,14.38384]
[1778109446403,31.97,81206.13,0.73,0.21204,0.00018,14.38384]
[1778109446415,31.97,81206.13,0.73,0.21204,0.00018,14.38384]
[1778109446563,31.97,81209.27,0.73,0.21261,0.00018,14.40698]
[1778109447507,31.97,81209.27,0.73,0.21261,0.00018,14.40698]
[1778109447564,31.97,81209.27,0.73,0.21261,0.00018,14.40698]
[1778109447621,31.97,81209.27,0.73,0.21261,0.00018,14.40698]
[1778109448366,31.97,81214.6,0.73,0.21358,0.00018,14.44639]
[1778109448376,31.97,81214.6,0.73,0.21358,0.00018,14.44639]
[1778109453926,31.96,81203.67,0.73,0.2115,0.00018,14.35849]
[1778109458963,31.96,81203.75,0.73,0.21151,0.00018,14.35871]
[1778109463996,31.96,81212.63,0.73,0.21312,0.00018,14.42423]
[1778109469031,31.96,81213.57,0.73,0.21328,0.00018,14.43048]
[1778109474192,31.96,81209.53,0.73,0.21252,0.00018,14.39991]
[1778109480324,31.95,81210.86,0.73,0.21275,0.00018,14.40908]
[1778109480373,31.95,81210.86,0.73,0.21275,0.00018,14.40908]
[1778109480702,31.95,81212.93,0.73,0.21312,0.00018,14.42419]
[1778109482718,31.95,81216.21,0.73,0.21372,0.00018,14.44836]
[1778109488165,31.95,81219.13,0.73,0.21423,0.00018,14.46897]
[1778109493692,31.95,81222.46,0.73,0.21484,0.00018,14.49352]
[1778109497243,31.95,81222.31,0.73,0.21482,0.00018,14.4926]
[1778109498912,31.95,81224.88,0.73,0.21529,0.00018,14.5118]
[1778109501553,31.95,81226.53,0.73,0.2156,0.00018,14.52418]
[1778109501576,31.95,81226.53,0.73,0.2156,0.00018,14.52418]
[1778109501644,31.95,81226.53,0.73,0.2156,0.00018,14.52418]
[1778109501688,31.95,81226.11,0.73,0.21553,0.00018,14.5212]
[1778109504915,31.95,81228.96,0.73,0.21606,0.00018,14.54236]
[1778109505007,31.95,81228.96,0.73,0.21606,0.00018,14.54236]
[1778109510656,31.95,81230.61,0.73,0.21637,0.00018,14.55466]
[1778109511060,31.95,81230.59,0.73,0.21636,0.00018,14.55451]
[1778109511100,31.95,81230.59,0.73,0.21636,0.00018,14.55451]
[1778109511473,31.95,81230.59,0.73,0.21636,0.00018,14.55451]
[1778109511476,31.95,81230.59,0.73,0.21636,0.00018,14.55451]
[1778109517628,31.95,81230.83,0.73,0.21635,0.00018,14.55034]
[1778109519135,31.95,81236.23,0.73,0.21735,0.00019,14.59022]
[1778109519315,31.95,81235.73,0.73,0.21726,0.00019,14.58652]
[1778109527442,31.95,81237.18,0.73,0.21754,0.00019,14.5976]
[1778109532613,31.96,81242.18,0.73,0.21847,0.00019,14.63472]
[1778109534059,31.96,81244.12,0.73,0.21884,0.00019,14.6491]
[1778109534495,31.96,81244.63,0.73,0.21893,0.00019,14.6529]
[1778109535323,31.96,81244.63,0.73,0.21893,0.00019,14.6529]
[1778109541544,31.96,81249.66,0.73,0.21988,0.00019,14.69006]
[1778109542714,31.96,81249.66,0.73,0.21988,0.00019,14.69006]
[1778109543301,31.96,81249.25,0.73,0.2198,0.00019,14.68707]
[1778109548319,31.96,81250.12,0.73,0.21997,0.00019,14.69356]
[1778109549483,31.96,81254.31,0.73,0.22075,0.00019,14.72437]
[1778109549703,31.96,81255.32,0.73,0.22094,0.00019,14.73186]
[1778109551504,31.96,81255.32,0.73,0.22095,0.00019,14.73192]
[1778109551509,31.96,81255.32,0.73,0.22095,0.00019,14.73192]
[1778109551605,31.96,81255.13,0.73,0.22091,0.00019,14.73057]
[1778109555930,31.96,81253.47,0.73,0.22061,0.00019,14.7186]
[1778109557565,31.96,81254.16,0.73,0.22074,0.00019,14.72372]
[1778109557666,31.96,81255.26,0.73,0.22094,0.00019,14.73184]
[1778109562693,31.96,81258.6,0.73,0.22158,0.00019,14.75667]
[1778109565396,31.96,81259.4,0.73,0.22173,0.00019,14.76271]
[1778109566059,31.96,81259.54,0.73,0.22176,0.00019,14.76384]
[1778109566078,31.96,81259.54,0.73,0.22176,0.00019,14.76384]
[1778109566614,31.96,81259.54,0.73,0.22176,0.00019,14.76384]
[1778109566720,31.96,81262.44,0.73,0.22231,0.00019,14.78513]
[1778109567694,31.96,81262.44,0.73,0.22231,0.00019,14.78513]
[1778109567729,31.96,81271.55,0.73,0.22403,0.00019,14.85172]
[1778109572770,31.96,81281.67,0.73,0.22589,0.00019,14.91978]
[1778109577805,31.97,81281.96,0.73,0.22597,0.00019,14.92265]
[1778109583384,31.97,81283.67,0.73,0.22631,0.00019,14.93563]
[1778109589469,31.97,81278.64,0.73,0.22538,0.00019,14.8999]
[1778109589727,31.97,81278.64,0.73,0.22538,0.00019,14.8999]
[1778109589891,31.97,81278.38,0.73,0.22534,0.00019,14.89832]
[1778109591436,31.97,81265.76,0.73,0.22296,0.00019,14.80662]
[1778109592015,31.97,81265.76,0.73,0.22296,0.00019,14.80662]
[1778109592027,31.97,81265.76,0.73,0.22296,0.00019,14.80662]
[1778109592569,31.97,81265.76,0.73,0.22296,0.00019,14.80662]
[1778109592578,31.97,81259.61,0.73,0.22181,0.00019,14.76173]
[1778109594004,31.97,81259.61,0.73,0.22181,0.00019,14.76173]
[1778109594750,31.97,81256.79,0.73,0.22128,0.00019,14.74129]
[1778109598051,31.98,81256.5,0.73,0.22124,0.00019,14.73952]
[1778109598266,31.98,81256.24,0.73,0.22119,0.00019,14.73762]
[1778109603989,31.98,81256.08,0.73,0.22118,0.00019,14.73742]
[1778109606816,31.98,81255.49,0.73,0.22108,0.00019,14.73335]
[1778109608161,31.98,81255.42,0.73,0.22107,0.00019,14.73296]
[1778109608165,31.98,81255.42,0.73,0.22107,0.00019,14.73308]
[1778109613579,31.99,81255.42,0.73,0.2211,0.00019,14.73409]
[1778109619781,31.99,81254.67,0.73,0.221,0.00019,14.73011]
[1778109620295,31.99,81254.52,0.73,0.22098,0.00019,14.72951]
[1778109620298,31.99,81254.52,0.73,0.22098,0.00019,14.72951]
[1778109622115,31.99,81254.3,0.73,0.22096,0.00019,14.72841]
[1778109623753,31.99,81254.3,0.73,0.22096,0.00019,14.72841]
[1778109624130,32.0,81254.09,0.73,0.22093,0.00019,14.72722]
[1778109624197,32.0,81260.18,0.73,0.22207,0.00019,14.77173]
[1778109629744,32.0,81263.48,0.73,0.22271,0.00019,14.79686]
[1778109635207,32.0,81268.06,0.73,0.22354,0.00019,14.82506]
[1778109641250,32.01,81266.93,0.73,0.22335,0.00019,14.81767]
[1778109646284,32.01,81272.82,0.73,0.22447,0.00019,14.86114]
[1778109651561,32.01,81271.57,0.73,0.22425,0.00019,14.85244]
[1778109651585,32.01,81271.57,0.73,0.22425,0.00019,14.85244]
[1778109651634,32.01,81271.57,0.73,0.22425,0.00019,14.85244]
[1778109651651,32.01,81271.57,0.73,0.22425,0.00019,14.85244]
[1778109651656,32.01,81271.57,0.73,0.22425,0.00019,14.85244]
[1778109651826,32.01,81272.28,0.73,0.22439,0.00019,14.85781]
[1778109652682,32.01,81272.28,0.73,0.22439,0.00019,14.85781]
[1778109652773,32.01,81276.12,0.73,0.22511,0.00019,14.8858]
[1778109658691,32.01,81277.23,0.73,0.22533,0.00019,14.89403]
[1778109664805,32.01,81279.7,0.73,0.22581,0.00019,14.91238]
[1778109670457,32.02,81280.13,0.73,0.22591,0.00019,14.91632]
[1778109675799,32.02,81281.6,0.73,0.2262,0.00019,14.92752]
[1778109676956,32.02,81281.8,0.73,0.22624,0.00019,14.92899]
[1778109677054,32.02,81281.8,0.73,0.22624,0.00019,14.92902]
[1778109682543,32.02,81282.37,0.73,0.22635,0.00019,14.93324]
[1778109687578,32.02,81283.54,0.73,0.22658,0.00019,14.94175]
[1778109692613,32.02,81283.46,0.73,0.2265,0.00019,14.93516]
[1778109697648,32.02,81284.17,0.73,0.22664,0.00019,14.94031]
[1778109702683,32.02,81284.39,0.73,0.22668,0.00019,14.94191]
[1778109710308,32.02,81285.12,0.73,0.22682,0.00019,14.94717]
[1778109714768,32.02,81278.34,0.73,0.22553,0.00019,14.89803]
[1778109718795,32.02,81285.29,0.73,0.22685,0.00019,14.94852]
[1778109718989,32.02,81285.29,0.73,0.22685,0.00019,14.94852]
[1778109719377,32.02,81285.29,0.73,0.22685,0.00019,14.94852]
[1778109719802,32.02,81286.89,0.73,0.22716,0.00019,14.96012]
[1778109722823,32.02,81295.81,0.73,0.22886,0.00019,15.02472]
[1778109725259,32.02,81301.35,0.73,0.22992,0.00019,15.06464]
[1778109725519,32.02,81301.35,0.73,0.22992,0.00019,15.06464]
[1778109725844,32.02,81301.47,0.73,0.22994,0.00019,15.06548]
[1778109727858,32.02,81308.83,0.73,0.23135,0.00019,15.11846]
[1778109728086,32.02,81308.83,0.73,0.23135,0.00019,15.11846]
[1778109728125,32.02,81308.83,0.73,0.23135,0.00019,15.11846]
[1778109728557,32.02,81308.83,0.73,0.23135,0.00019,15.11846]
[1778109728866,32.02,81309.85,0.73,0.23155,0.00019,15.12584]
[1778109731886,32.02,81312.58,0.73,0.23208,0.00019,15.14564]
[1778109733901,32.02,81317.26,0.73,0.23298,0.00019,15.17924]
[1778109735920,32.02,81308.84,0.73,0.23137,0.00019,15.119]
[1778109740950,32.02,81308.7,0.73,0.23135,0.00019,15.1184]
[1778109746906,32.02,81313.04,0.73,0.23219,0.00019,15.14985]
[1778109749776,32.03,81311.49,0.73,0.2319,0.00019,15.13893]
[1778109749876,32.03,81311.07,0.73,0.23182,0.00019,15.13605]
[1778109751102,32.03,81307.21,0.73,0.23108,0.00019,15.10837]
[1778109751126,32.03,81307.21,0.73,0.23108,0.00019,15.10837]
[1778109752749,32.03,81306.66,0.73,0.23092,0.00019,15.09855]
[1778109752779,32.03,81306.66,0.73,0.23092,0.00019,15.09855]
[1778109753267,32.03,81306.45,0.73,0.23088,0.00019,15.09715]
[1778109753282,32.03,81306.45,0.73,0.23088,0.00019,15.09715]
[1778109754336,32.03,81306.64,0.73,0.23092,0.00019,15.09851]
[1778109754351,32.03,81306.64,0.73,0.23092,0.00019,15.09851]
[1778109758567,32.03,81306.33,0.73,0.23087,0.00019,15.09661]
[1778109759544,32.03,81306.0,0.73,0.23082,0.00019,15.09457]
[1778109759691,32.03,81309.89,0.73,0.23156,0.00019,15.12258]
[1778109764869,32.03,81314.58,0.73,0.23247,0.00019,15.15639]
[1778109770012,32.03,81315.02,0.73,0.23256,0.00019,15.1598]
[1778109770030,32.03,81315.02,0.73,0.23256,0.00019,15.1598]
[1778109770731,32.03,81315.02,0.73,0.23257,0.00019,15.15988]
[1778109773779,32.03,81314.95,0.73,0.23255,0.00019,15.15942]
[1778109774065,32.03,81315.63,0.73,0.23269,0.00019,15.16436]
[1778109774463,32.03,81315.72,0.73,0.2327,0.00019,15.165]
[1778109776082,32.03,81315.53,0.73,0.23267,0.00019,15.16368]
[1778109776105,32.03,81314.43,0.73,0.23246,0.00019,15.15585]
[1778109781229,32.03,81313.91,0.73,0.23236,0.00019,15.15232]
[1778109787173,32.03,81313.28,0.73,0.23225,0.00019,15.14798]
[1778109791853,32.03,81313.14,0.73,0.23223,0.00019,15.14727]
[1778109791883,32.03,81313.14,0.73,0.23223,0.00019,15.14727]
[1778109791993,32.04,81314.64,0.73,0.23252,0.00019,15.15805]
[1778109797389,32.04,81316.31,0.73,0.23284,0.00019,15.17015]
[1778109802407,32.04,81316.55,0.73,0.23289,0.00019,15.17198]
[1778109804391,32.04,81316.76,0.73,0.23293,0.00019,15.17352]
[1778109804493,32.04,81317.18,0.73,0.23301,0.00019,15.17655]
[1778109809951,32.04,81317.72,0.73,0.23312,0.00019,15.18048]
[1778109811339,32.04,81318.12,0.73,0.23314,0.00019,15.17739]
[1778109812474,32.04,81318.12,0.73,0.23314,0.00019,15.17739]
[1778109812552,32.04,81318.25,0.73,0.23317,0.00019,15.17833]
[1778109818494,32.04,81319.37,0.73,0.23338,0.00019,15.18639]
[1778109820543,32.04,81319.59,0.73,0.23343,0.00019,15.18798]
[1778109820609,32.04,81319.63,0.73,0.23343,0.00019,15.18826]
[1778109826135,32.04,81320.24,0.73,0.23355,0.00019,15.19263]
[1778109827668,32.04,81322.2,0.73,0.23393,0.00019,15.20662]
[1778109828637,32.04,81326.73,0.73,0.2348,0.00019,15.23888]
[1778109828731,32.04,81329.56,0.73,0.23535,0.00019,15.25899]
[1778109834667,32.04,81331.06,0.73,0.23563,0.00019,15.26938]
[1778109840648,32.03,81331.21,0.73,0.23564,0.00019,15.26987]
[1778109844807,32.03,81331.51,0.73,0.2357,0.00019,15.27175]
[1778109844904,32.03,81331.55,0.73,0.2357,0.00019,15.27186]
[1778109849949,32.03,81331.74,0.73,0.23573,0.00019,15.27286]
[1778109855561,32.03,81334.43,0.73,0.23623,0.00019,15.29148]
[1778109860789,32.03,81333.42,0.73,0.23602,0.00019,15.28356]
[1778109864681,32.02,81335.02,0.73,0.23632,0.00019,15.29463]
[1778109865026,32.02,81335.02,0.73,0.23632,0.00019,15.29463]
[1778109865033,32.02,81334.66,0.73,0.23625,0.00019,15.29197]
[1778109870859,32.02,81335.1,0.73,0.23631,0.00019,15.29446]
[1778109875894,32.02,81338.69,0.73,0.23694,0.00019,15.31346]
[1778109881628,32.02,81337.63,0.73,0.23672,0.00019,15.30549]
[1778109886742,32.02,81337.91,0.73,0.23676,0.00019,15.30682]
[1778109887249,32.02,81338.12,0.73,0.2368,0.00019,15.30831]
[1778109887290,32.02,81338.12,0.73,0.2368,0.00019,15.30831]
[1778109887978,32.01,81338.0,0.73,0.23677,0.00019,15.30724]
[1778109888959,32.01,81338.0,0.73,0.23677,0.00019,15.30724]
[1778109889106,32.01,81341.32,0.73,0.23741,0.00019,15.33069]
[1778109895027,32.01,81347.31,0.73,0.23857,0.0002,15.37295]
[1778109900062,32.01,81347.92,0.73,0.23869,0.0002,15.37711]
[1778109903565,32.01,81348.78,0.73,0.23885,0.0002,15.38308]
[1778109903604,32.01,81348.78,0.73,0.23885,0.0002,15.38308]
[1778109909125,32.01,81351.16,0.73,0.23931,0.0002,15.3996]
[1778109911348,32.01,81357.73,0.73,0.24059,0.0002,15.4458]
[1778109916526,32.01,81359.7,0.73,0.24097,0.0002,15.45928]
[1778109916549,32.01,81359.7,0.73,0.24097,0.0002,15.45928]
[1778109916552,32.01,81359.7,0.73,0.24097,0.0002,15.45928]
[1778109916579,32.01,81359.7,0.73,0.24097,0.0002,15.45928]
[1778109916804,32.01,81360.22,0.73,0.24107,0.0002,15.46284]
[1778109919510,32.01,81359.69,0.73,0.24096,0.0002,15.45891]
[1778109919521,32.01,81359.69,0.73,0.24096,0.0002,15.45891]
[1778109919599,32.01,81359.69,0.73,0.24096,0.0002,15.45891]
[1778109920548,32.01,81349.82,0.73,0.23902,0.0002,15.38911]
[1778109925628,32.01,81348.1,0.73,0.23867,0.0002,15.37663]
[1778109929628,32.01,81348.13,0.73,0.23868,0.0002,15.37672]
[1778109929634,32.01,81348.13,0.73,0.23868,0.0002,15.37672]
[1778109929676,32.01,81348.13,0.73,0.23868,0.0002,15.37672]
[1778109929812,32.01,81348.35,0.73,0.23872,0.0002,15.37824]
[1778109938841,32.0,81347.22,0.73,0.23843,0.0002,15.36409]
[1778109946384,32.0,81347.27,0.73,0.23843,0.0002,15.36412]
[1778109950030,32.0,81347.4,0.73,0.23846,0.0002,15.36495]
[1778109950062,32.0,81347.4,0.73,0.23846,0.0002,15.36495]
[1778109952050,32.0,81347.41,0.73,0.23846,0.0002,15.365]
[1778109952075,32.0,81347.41,0.73,0.23846,0.0002,15.365]
[1778109954070,32.0,81347.41,0.73,0.23846,0.0002,15.36494]
[1778109954091,32.0,81347.41,0.73,0.23846,0.0002,15.36494]
[1778109956088,32.0,81347.41,0.73,0.23846,0.0002,15.36489]
[1778109956116,32.0,81347.41,0.73,0.23846,0.0002,15.36489]
[1778109958109,32.0,81347.41,0.73,0.23845,0.0002,15.36483]
[1778109958140,32.0,81347.41,0.73,0.23845,0.0002,15.36483]
[1778109960132,32.0,81347.42,0.73,0.23845,0.0002,15.36485]
[1778109960167,32.0,81347.42,0.73,0.23845,0.0002,15.36485]
[1778109962164,32.0,81347.47,0.73,0.23846,0.0002,15.36514]
[1778109962063,32.0,81355.66,0.73,0.24006,0.0002,15.42293]
[1778109962255,32.0,81355.66,0.73,0.24006,0.0002,15.42293]
[1778109964177,32.0,81356.77,0.73,0.24028,0.0002,15.43075]
[1778109964197,32.0,81356.79,0.73,0.24028,0.0002,15.43086]
[1778109966198,32.0,81359.04,0.73,0.24072,0.0002,15.44652]
[1778109966235,32.0,81359.04,0.73,0.24072,0.0002,15.44652]
[1778109972133,32.0,81362.48,0.73,0.24137,0.0002,15.46988]
[1778109976296,32.0,81365.41,0.73,0.24193,0.0002,15.49006]
[1778109977001,31.99,81365.04,0.73,0.24185,0.0002,15.48716]
[1778109980738,31.99,81371.81,0.73,0.24317,0.0002,15.53425]
[1778109986194,31.99,81372.37,0.73,0.24326,0.0002,15.53744]
[1778109991870,31.98,81375.22,0.73,0.24379,0.0002,15.5562]
[1778109998765,31.98,81370.13,0.73,0.24269,0.0002,15.51308]
[1778110004208,31.98,81373.22,0.73,0.24327,0.0002,15.53402]
[1778110009230,31.97,81367.13,0.73,0.24205,0.0002,15.49031]
[1778110015330,31.97,81366.1,0.73,0.24181,0.0002,15.48199]
[1778110020777,31.96,81362.4,0.73,0.24106,0.0002,15.45523]
[1778110021487,31.96,81361.88,0.73,0.24096,0.0002,15.45143]
[1778110021614,31.96,81361.88,0.73,0.24096,0.0002,15.45143]
[1778110021922,31.96,81361.23,0.73,0.24083,0.0002,15.44673]
[1778110022929,31.96,81354.44,0.73,0.23949,0.0002,15.3987]
[1778110023824,31.96,81354.44,0.73,0.23949,0.0002,15.3987]
[1778110023828,31.96,81354.44,0.73,0.23949,0.0002,15.3987]
[1778110023855,31.96,81354.44,0.73,0.23949,0.0002,15.3987]
[1778110024014,31.96,81349.19,0.73,0.23846,0.0002,15.36139]
[1778110029979,31.96,81352.29,0.73,0.23905,0.0002,15.38287]
[1778110035013,31.96,81353.25,0.73,0.23923,0.0002,15.3894]
[1778110041056,31.96,81354.03,0.73,0.23937,0.0002,15.39451]
[1778110046091,31.96,81353.0,0.73,0.23916,0.0002,15.38687]
[1778110052133,31.95,81353.25,0.73,0.23914,0.0002,15.38229]
[1778110057169,31.95,81354.06,0.73,0.23929,0.0002,15.38773]
[1778110063211,31.95,81353.82,0.73,0.23923,0.0002,15.38565]
[1778110072835,31.95,81352.87,0.73,0.23903,0.0002,15.37837]
[1778110076580,31.95,81352.87,0.73,0.23903,0.0002,15.37819]
[1778110076702,31.95,81352.87,0.73,0.23903,0.0002,15.37819]
[1778110076766,31.95,81352.87,0.73,0.23903,0.0002,15.37819]
[1778110076798,31.95,81352.87,0.73,0.23903,0.0002,15.37819]
[1778110077563,31.95,81353.91,0.73,0.23923,0.0002,15.38543]
[1778110079447,31.95,81364.06,0.73,0.24122,0.0002,15.457]
[1778110080014,31.95,81363.97,0.73,0.2412,0.0002,15.45628]
[1778110083483,31.95,81366.3,0.73,0.24165,0.0002,15.47245]
[1778110083520,31.95,81366.3,0.73,0.24165,0.0002,15.47245]
[1778110084145,31.95,81366.3,0.73,0.24165,0.0002,15.47245]
[1778110084187,31.95,81366.3,0.73,0.24165,0.0002,15.47245]
[1778110084192,31.95,81366.3,0.73,0.24165,0.0002,15.47245]
[1778110084319,31.95,81366.42,0.73,0.24167,0.0002,15.47303]
[1778110087278,31.94,81373.54,0.73,0.24306,0.0002,15.52264]
[1778110092978,31.94,81377.62,0.73,0.24383,0.0002,15.55012]
[1778110098456,31.93,81381.39,0.73,0.24455,0.0002,15.57545]
[1778110103492,31.93,81381.07,0.73,0.24447,0.0002,15.57268]
[1778110108526,31.93,81381.16,0.73,0.24449,0.0002,15.5734]
[1778110113562,31.93,81381.6,0.73,0.24452,0.0002,15.57044]
[1778110118568,31.93,81382.1,0.73,0.24461,0.0002,15.57372]
[1778110123635,31.93,81381.55,0.73,0.2445,0.0002,15.56965]
[1778110126655,31.93,81372.74,0.73,0.24274,0.0002,15.50755]
[1778110131690,31.93,81370.27,0.73,0.24224,0.0002,15.48967]
[1778110136724,31.93,81367.83,0.73,0.24174,0.0002,15.47207]
[1778110140123,31.92,81368.05,0.73,0.24178,0.0002,15.47349]
[1778110140216,31.92,81368.05,0.73,0.24178,0.0002,15.47336]
[1778110142926,31.92,81367.89,0.73,0.24175,0.0002,15.4721]
[1778110142946,31.92,81367.89,0.73,0.24175,0.0002,15.4721]
[1778110143222,31.92,81367.9,0.73,0.24174,0.0002,15.47191]
[1778110150030,31.92,81367.92,0.73,0.24173,0.0002,15.47168]
[1778110150054,31.92,81367.92,0.73,0.24173,0.0002,15.47168]
[1778110150347,31.92,81367.96,0.73,0.24173,0.0002,15.47144]
[1778110153031,31.92,81367.97,0.73,0.24173,0.0002,15.47144]
[1778110154287,31.92,81367.99,0.73,0.24173,0.0002,15.47145]
[1778110154388,31.92,81367.99,0.73,0.24172,0.0002,15.47139]
[1778110161901,31.92,81368.86,0.73,0.24188,0.0002,15.47705]
[1778110167945,31.91,81368.96,0.73,0.24189,0.0002,15.47733]
[1778110173984,31.91,81372.3,0.73,0.24248,0.0002,15.49441]
[1778110179019,31.91,81372.13,0.73,0.24243,0.0002,15.49278]
[1778110181385,31.91,81372.03,0.73,0.24241,0.0002,15.49199]
[1778110181390,31.91,81372.03,0.73,0.24241,0.0002,15.49199]
[1778110181431,31.91,81372.01,0.73,0.2424,0.0002,15.49176]
[1778110182040,31.91,81372.11,0.73,0.24242,0.0002,15.49237]
[1778110182615,31.91,81372.11,0.73,0.24242,0.0002,15.49237]
[1778110182650,31.91,81372.11,0.73,0.24242,0.0002,15.49237]
[1778110184645,31.91,81369.03,0.73,0.2418,0.0002,15.47032]
[1778110184666,31.91,81369.03,0.73,0.2418,0.0002,15.47032]
[1778110186655,31.91,81368.65,0.73,0.24172,0.0002,15.46751]
[1778110186692,31.91,81368.65,0.73,0.24172,0.0002,15.46751]
[1778110188676,31.91,81368.63,0.73,0.24171,0.0002,15.46712]
[1778110188693,31.91,81368.63,0.73,0.24171,0.0002,15.46712]
[1778110190700,31.91,81368.19,0.73,0.24162,0.0002,15.46377]
[1778110190729,31.91,81368.19,0.73,0.24162,0.0002,15.46377]
[1778110192719,31.9,81370.09,0.73,0.24198,0.0002,15.47679]
[1778110192754,31.9,81370.09,0.73,0.24198,0.0002,15.47679]
[1778110194740,31.9,81369.63,0.73,0.24188,0.0002,15.47329]
[1778110194754,31.9,81369.63,0.73,0.24188,0.0002,15.47329]
[1778110200011,31.9,81369.22,0.73,0.24179,0.0002,15.46989]
[1778110200814,31.9,81369.04,0.73,0.24175,0.0002,15.46837]
[1778110200845,31.9,81369.04,0.73,0.24175,0.0002,15.46837]
[1778110201226,31.9,81369.04,0.73,0.24175,0.0002,15.46837]
[1778110201240,31.9,81369.04,0.73,0.24175,0.0002,15.46837]
[1778110208222,31.9,81367.24,0.73,0.24136,0.0002,15.45471]
[1778110213257,31.89,81370.27,0.73,0.24195,0.0002,15.47553]
[1778110218436,31.89,81376.09,0.73,0.24308,0.0002,15.51589]
[1778110228364,31.88,81374.41,0.73,0.24269,0.0002,15.50224]
[1778110233400,31.88,81369.4,0.73,0.24162,0.0002,15.46025]
[1778110239424,31.88,81371.76,0.73,0.24208,0.0002,15.47643]
[1778110242499,31.88,81375.17,0.73,0.24273,0.0002,15.49979]
[1778110242554,31.88,81375.17,0.73,0.24273,0.0002,15.49979]
[1778110243471,31.88,81375.1,0.73,0.24272,0.0002,15.49915]
[1778110248509,31.87,81378.62,0.73,0.24339,0.0002,15.52309]
[1778110254101,31.87,81380.25,0.73,0.24369,0.0002,15.53365]
[1778110257333,31.87,81380.23,0.73,0.24367,0.0002,15.53314]
[1778110257340,31.87,81380.23,0.73,0.24367,0.0002,15.53314]
[1778110257385,31.87,81380.23,0.73,0.24367,0.0002,15.53314]
[1778110257486,31.87,81380.26,0.73,0.24367,0.0002,15.53298]
[1778110260634,31.86,81375.41,0.73,0.2427,0.0002,15.49851]
[1778110260685,31.86,81375.41,0.73,0.2427,0.0002,15.49851]
[1778110260708,31.86,81375.41,0.73,0.2427,0.0002,15.49851]
[1778110260723,31.86,81375.41,0.73,0.2427,0.0002,15.49851]
[1778110260914,31.86,81372.74,0.73,0.24216,0.0002,15.47954]
[1778110262267,31.86,81372.74,0.73,0.24216,0.0002,15.47954]
[1778110262294,31.86,81364.72,0.73,0.24057,0.0002,15.42264]
[1778110263931,31.86,81361.49,0.73,0.23993,0.0002,15.39978]
[1778110269655,31.86,81359.91,0.73,0.23961,0.0002,15.38817]
[1778110272412,31.86,81362.34,0.73,0.24009,0.0002,15.40534]
[1778110275183,31.86,81363.14,0.73,0.24024,0.0002,15.41082]
[1778110275737,31.86,81361.32,0.73,0.23988,0.0002,15.39794]
[1778110282745,31.86,81361.45,0.73,0.2399,0.0002,15.3985]
[1778110289200,31.86,81361.96,0.73,0.23999,0.0002,15.40198]
[1778110289214,31.86,81361.96,0.73,0.23999,0.0002,15.40198]
[1778110289457,31.86,81361.94,0.73,0.23998,0.0002,15.40165]
[1778110290615,31.86,81361.94,0.73,0.23998,0.0002,15.40165]
[1778110290898,31.86,81361.94,0.73,0.23998,0.0002,15.40165]
[1778110290902,31.86,81361.94,0.73,0.23998,0.0002,15.40165]
[1778110291024,31.86,81361.94,0.73,0.23998,0.0002,15.40165]
[1778110291160,31.86,81349.4,0.73,0.23746,0.0002,15.30657]
[1778110292816,31.86,81342.58,0.73,0.23612,0.0002,15.25778]
[1778110293669,31.86,81342.58,0.73,0.23612,0.0002,15.25778]
[1778110293925,31.86,81342.58,0.73,0.23612,0.0002,15.25778]
[1778110296644,31.86,81341.58,0.73,0.23592,0.0002,15.25052]
[1778110300936,31.85,81341.36,0.73,0.23587,0.0002,15.2486]
[1778110301828,31.85,81339.42,0.73,0.23549,0.0002,15.23471]
[1778110302001,31.85,81339.42,0.73,0.23549,0.0002,15.23471]
[1778110302212,31.85,81339.42,0.73,0.23549,0.0002,15.23471]
[1778110302436,31.85,81339.44,0.73,0.23549,0.0002,15.23457]
[1778110305919,31.85,81339.23,0.73,0.23544,0.0002,15.23279]
[1778110305931,31.85,81339.23,0.73,0.23544,0.0002,15.23279]
[1778110308078,31.85,81338.79,0.73,0.23534,0.0002,15.22923]
[1778110308239,31.85,81338.79,0.73,0.23534,0.0002,15.22923]
[1778110308326,31.85,81338.79,0.73,0.23534,0.0002,15.22923]
[1778110308465,31.85,81338.79,0.73,0.23534,0.0002,15.22923]
[1778110308507,31.85,81338.79,0.73,0.23534,0.0002,15.22923]
[1778110308531,31.85,81337.86,0.73,0.23516,0.00019,15.22245]
[1778110309086,31.85,81337.86,0.73,0.23516,0.00019,15.22245]
[1778110309103,31.85,81337.86,0.73,0.23516,0.00019,15.22245]
[1778110309356,31.85,81324.61,0.73,0.23258,0.00019,15.12726]
[1778110309730,31.85,81324.61,0.73,0.23258,0.00019,15.12726]
[1778110309761,31.85,81324.61,0.73,0.23258,0.00019,15.12726]
[1778110310153,31.85,81324.61,0.73,0.23258,0.00019,15.12726]
[1778110310185,31.85,81324.61,0.73,0.23258,0.00019,15.12726]
[1778110312906,31.85,81320.1,0.73,0.2317,0.00019,15.09476]
[1778110313639,31.85,81319.85,0.73,0.23166,0.00019,15.09297]
[1778110316229,31.85,81319.85,0.73,0.23166,0.00019,15.09298]
[1778110318043,31.85,81318.04,0.73,0.23131,0.00019,15.07998]
[1778110319884,31.85,81317.74,0.73,0.23125,0.00019,15.07784]
[1778110320505,31.85,81317.74,0.73,0.23125,0.00019,15.07784]
[1778110323812,31.85,81320.66,0.73,0.23182,0.00019,15.09902]
[1778110326787,31.85,81320.13,0.73,0.23172,0.00019,15.09527]
[1778110330080,31.85,81327.77,0.73,0.2332,0.00019,15.15027]
[1778110331788,31.85,81328.24,0.73,0.23329,0.00019,15.15365]
[1778110332368,31.85,81328.24,0.73,0.23329,0.00019,15.15365]
[1778110332543,31.85,81334.45,0.73,0.2345,0.00019,15.1981]
[1778110332716,31.85,81334.45,0.73,0.2345,0.00019,15.1981]
[1778110333365,31.85,81341.96,0.73,0.23596,0.0002,15.25181]
[1778110335104,31.85,81341.96,0.73,0.23596,0.0002,15.25181]
[1778110335123,31.85,81341.96,0.73,0.23596,0.0002,15.25181]
[1778110335282,31.85,81342.51,0.73,0.23606,0.0002,15.25567]
[1778110336376,31.85,81342.51,0.73,0.23606,0.0002,15.25567]
[1778110336416,31.85,81342.51,0.73,0.23606,0.0002,15.25567]
[1778110338453,31.85,81348.54,0.73,0.23723,0.0002,15.2983]
[1778110338498,31.85,81350.34,0.73,0.23758,0.0002,15.31098]
[1778110340685,31.85,81350.59,0.73,0.23763,0.0002,15.31259]
[1778110344502,31.85,81350.89,0.73,0.23768,0.0002,15.31446]
[1778110344513,31.85,81350.93,0.73,0.23769,0.0002,15.31478]
[1778110346994,31.85,81351.49,0.73,0.2378,0.0002,15.31879]
[1778110348555,31.85,81351.64,0.73,0.23783,0.0002,15.31989]
[1778110349212,31.85,81350.61,0.73,0.23763,0.0002,15.3126]
[1778110355237,31.85,81351.18,0.73,0.23768,0.0002,15.31078]
[1778110361302,31.85,81355.48,0.73,0.23853,0.0002,15.34157]
[1778110364762,31.85,81356.37,0.73,0.23871,0.0002,15.34803]
[1778110364766,31.85,81356.37,0.73,0.23871,0.0002,15.34803]
[1778110364784,31.85,81356.37,0.73,0.23871,0.0002,15.34803]
[1778110364853,31.85,81356.05,0.73,0.23865,0.0002,15.34576]
[1778110366783,31.85,81356.05,0.73,0.23865,0.0002,15.34577]
[1778110366811,31.85,81356.05,0.73,0.23865,0.0002,15.34577]
[1778110368806,31.85,81356.2,0.73,0.23868,0.0002,15.34685]
[1778110368821,31.85,81356.2,0.73,0.23868,0.0002,15.34685]
[1778110370830,31.85,81356.3,0.73,0.2387,0.0002,15.34759]
[1778110370844,31.85,81356.3,0.73,0.2387,0.0002,15.34759]
[1778110372855,31.85,81356.43,0.73,0.23872,0.0002,15.34853]
[1778110372878,31.85,81356.43,0.73,0.23872,0.0002,15.34853]
[1778110374883,31.85,81355.97,0.73,0.23863,0.0002,15.34528]
[1778110374902,31.85,81355.97,0.73,0.23863,0.0002,15.34528]
[1778110376904,31.85,81355.55,0.73,0.23855,0.0002,15.34231]
[1778110376939,31.85,81355.55,0.73,0.23855,0.0002,15.34231]
[1778110378932,31.85,81356.45,0.73,0.23873,0.0002,15.34874]
[1778110378954,31.85,81356.45,0.73,0.23873,0.0002,15.34874]
[1778110380951,31.85,81358.37,0.73,0.23911,0.0002,15.36239]
[1778110380984,31.85,81358.37,0.73,0.23911,0.0002,15.36239]
[1778110382976,31.85,81357.95,0.73,0.23903,0.0002,15.3594]
[1778110383006,31.85,81357.95,0.73,0.23903,0.0002,15.3594]
[1778110385001,31.85,81357.07,0.73,0.23885,0.0002,15.35315]
[1778110385027,31.85,81357.07,0.73,0.23885,0.0002,15.35315]
[1778110387022,31.85,81357.56,0.73,0.23895,0.0002,15.35663]
[1778110387058,31.85,81357.56,0.73,0.23895,0.0002,15.35663]
[1778110388825,31.85,81357.61,0.73,0.23896,0.0002,15.35699]
[1778110388884,31.85,81357.61,0.73,0.23896,0.0002,15.35699]
[1778110388924,31.85,81357.61,0.73,0.23896,0.0002,15.35699]
[1778110388965,31.85,81357.61,0.73,0.23896,0.0002,15.35699]
[1778110388974,31.85,81357.61,0.73,0.23896,0.0002,15.35699]
[1778110389053,31.85,81357.61,0.73,0.23896,0.0002,15.35699]
[1778110389095,31.85,81357.61,0.73,0.23896,0.0002,15.35699]
[1778110390348,31.85,81357.99,0.73,0.23903,0.0002,15.35968]
[1778110391563,31.85,81362.22,0.73,0.23987,0.0002,15.38968]
[1778110391575,31.85,81362.22,0.73,0.23987,0.0002,15.38968]
[1778110391592,31.85,81362.22,0.73,0.23987,0.0002,15.38968]
[1778110391570,31.85,81365.7,0.73,0.24055,0.0002,15.41428]
[1778110392515,31.85,81365.91,0.73,0.24059,0.0002,15.41573]
[1778110397551,31.85,81368.19,0.73,0.24103,0.0002,15.43151]
[1778110402585,31.85,81369.94,0.73,0.24137,0.0002,15.44348]
[1778110407620,31.84,81369.02,0.73,0.24117,0.0002,15.43652]
[1778110412656,31.84,81371.32,0.73,0.24156,0.0002,15.44637]
[1778110417691,31.84,81372.07,0.73,0.24169,0.0002,15.45118]
[1778110422726,31.84,81373.96,0.73,0.24205,0.0002,15.46402]
[1778110427761,31.84,81373.42,0.73,0.24193,0.0002,15.45966]
[1778110432902,31.83,81374.41,0.73,0.24211,0.0002,15.46621]
[1778110441860,31.83,81371.86,0.73,0.24158,0.0002,15.44714]
[1778110447562,31.83,81374.01,0.73,0.24199,0.0002,15.46192]
[1778110452848,31.83,81376.56,0.73,0.24248,0.0002,15.47926]
[1778110454174,31.82,81376.75,0.73,0.24251,0.0002,15.48048]
[1778110454260,31.82,81376.75,0.73,0.24251,0.0002,15.48048]
[1778110454570,31.82,81377.7,0.73,0.24269,0.0002,15.48692]
[1778110457579,31.82,81384.52,0.73,0.24404,0.0002,15.53453]
[1778110461622,31.82,81384.71,0.73,0.24407,0.0002,15.53559]
[1778110461657,31.82,81384.71,0.73,0.24407,0.0002,15.53559]
[1778110463615,31.82,81392.89,0.73,0.24569,0.0002,15.59259]
[1778110473301,31.82,81394.77,0.73,0.24606,0.0002,15.60553]
[1778110474749,31.82,81395.29,0.73,0.24609,0.0002,15.60268]
[1778110474900,31.82,81395.29,0.73,0.24609,0.0002,15.60268]
[1778110475037,31.82,81395.29,0.73,0.24609,0.0002,15.60268]
[1778110475643,31.82,81388.21,0.73,0.24467,0.0002,15.55301]
[1778110475804,31.82,81388.21,0.73,0.24467,0.0002,15.55301]
[1778110476653,31.82,81380.67,0.73,0.24317,0.0002,15.49994]
[1778110477918,31.82,81380.67,0.73,0.24317,0.0002,15.49994]
[1778110478548,31.82,81380.67,0.73,0.24317,0.0002,15.49994]
[1778110479104,31.82,81379.02,0.73,0.24284,0.0002,15.48823]
[1778110479728,31.81,81379.99,0.73,0.24303,0.0002,15.49498]
[1778110479806,31.81,81379.99,0.73,0.24303,0.0002,15.49498]
[1778110480128,31.81,81379.99,0.73,0.24303,0.0002,15.49498]
[1778110484482,31.81,81379.45,0.73,0.24291,0.0002,15.49094]
[1778110484573,31.81,81379.45,0.73,0.24291,0.0002,15.49094]
[1778110484698,31.81,81379.45,0.73,0.24291,0.0002,15.49094]
[1778110484760,31.81,81379.75,0.73,0.24297,0.0002,15.4929]
[1778110485691,31.81,81379.75,0.73,0.24297,0.0002,15.4929]
[1778110491206,31.81,81380.07,0.73,0.24302,0.0002,15.49468]
[1778110500439,31.81,81379.37,0.73,0.24287,0.0002,15.48935]
[1778110500604,31.81,81379.37,0.73,0.24287,0.0002,15.48935]
[1778110500615,31.81,81379.37,0.73,0.24287,0.0002,15.48935]
[1778110500634,31.81,81379.37,0.73,0.24287,0.0002,15.48935]
[1778110500668,31.81,81377.81,0.73,0.24255,0.0002,15.47799]
[1778110500893,31.81,81377.81,0.73,0.24255,0.0002,15.47799]
[1778110500917,31.81,81377.81,0.73,0.24255,0.0002,15.47799]
[1778110500947,31.81,81377.81,0.73,0.24255,0.0002,15.47799]
[1778110501462,31.81,81362.34,0.73,0.23949,0.0002,15.36852]
[1778110502723,31.81,81352.17,0.73,0.23748,0.0002,15.29601]
[1778110502913,31.81,81352.17,0.73,0.23748,0.0002,15.29601]
[1778110502917,31.81,81352.17,0.73,0.23748,0.0002,15.29601]
[1778110502953,31.81,81352.17,0.73,0.23748,0.0002,15.29601]
[1778110503667,31.81,81352.17,0.73,0.23748,0.0002,15.29601]
[1778110503690,31.81,81352.17,0.73,0.23748,0.0002,15.29601]
[1778110503713,31.81,81352.17,0.73,0.23748,0.0002,15.29601]
[1778110503724,31.81,81352.17,0.73,0.23748,0.0002,15.29601]
[1778110503750,31.81,81352.17,0.73,0.23748,0.0002,15.29601]
[1778110503294,31.81,81352.17,0.73,0.23748,0.0002,15.29601]
[1778110504443,31.81,81352.17,0.73,0.23748,0.0002,15.29601]
[1778110504475,31.81,81352.17,0.73,0.23748,0.0002,15.29601]
[1778110504520,31.81,81347.42,0.73,0.23655,0.0002,15.26217]
[1778110505265,31.81,81347.42,0.73,0.23655,0.0002,15.26217]
[1778110506448,31.81,81345.26,0.73,0.23613,0.0002,15.24673]
[1778110506992,31.81,81341.91,0.73,0.23547,0.0002,15.22279]
[1778110510081,31.81,81343.81,0.73,0.23585,0.0002,15.23638]
[1778110510855,31.81,81344.76,0.73,0.23603,0.0002,15.2431]
[1778110510890,31.81,81344.76,0.73,0.23603,0.0002,15.2431]
[1778110511351,31.81,81343.42,0.73,0.23576,0.0002,15.23343]
[1778110513911,31.81,81341.44,0.73,0.23537,0.0002,15.21898]
[1778110518565,31.8,81341.38,0.73,0.23534,0.0002,15.21807]
[1778110518573,31.8,81341.32,0.73,0.23533,0.0002,15.21741]
[1778110520105,31.8,81338.92,0.73,0.23485,0.0002,15.2001]
[1778110520584,31.8,81338.92,0.73,0.23485,0.0002,15.2001]
[1778110520618,31.8,81339.47,0.73,0.23496,0.0002,15.20393]
[1778110525627,31.8,81340.16,0.73,0.23509,0.0002,15.2086]
[1778110526659,31.8,81340.25,0.73,0.2351,0.0002,15.20917]
[1778110526758,31.8,81339.85,0.73,0.23502,0.0002,15.20623]
[1778110530737,31.8,81337.51,0.73,0.23456,0.0002,15.18927]
[1778110530786,31.8,81337.51,0.73,0.23456,0.0002,15.18927]
[1778110530911,31.8,81337.44,0.73,0.23454,0.0002,15.18867]
[1778110530939,31.8,81337.44,0.73,0.23454,0.0002,15.18867]
[1778110530969,31.8,81337.44,0.73,0.23454,0.0002,15.18867]
[1778110531002,31.8,81337.44,0.73,0.23454,0.0002,15.18867]
[1778110531030,31.8,81337.44,0.73,0.23454,0.0002,15.18867]
[1778110531490,31.8,81337.58,0.73,0.23451,0.0002,15.18349]
[1778110532756,31.8,81337.58,0.73,0.23451,0.0002,15.18349]
[1778110533268,31.8,81343.42,0.73,0.23565,0.0002,15.2253]
[1778110533373,31.8,81343.42,0.73,0.23565,0.0002,15.2253]
[1778110533424,31.8,81343.42,0.73,0.23565,0.0002,15.2253]
[1778110533472,31.8,81343.42,0.73,0.23565,0.0002,15.2253]
[1778110533481,31.8,81343.42,0.73,0.23565,0.0002,15.2253]
[1778110533547,31.8,81343.42,0.73,0.23565,0.0002,15.2253]
[1778110533733,31.8,81346.35,0.73,0.23622,0.0002,15.24618]
[1778110538856,31.8,81350.23,0.73,0.23697,0.0002,15.27355]
[1778110545745,31.8,81347.96,0.73,0.23653,0.0002,15.25751]
[1778110545923,31.8,81349.96,0.73,0.23692,0.0002,15.27185]
[1778110551632,31.8,81348.0,0.73,0.23654,0.0002,15.2581]
[1778110556667,31.8,81347.07,0.73,0.23636,0.0002,15.2512]
[1778110561704,31.8,81350.58,0.73,0.23703,0.0002,15.27588]
[1778110566738,31.79,81350.64,0.73,0.23703,0.0002,15.27583]
[1778110571774,31.79,81350.43,0.73,0.23698,0.0002,15.27386]
[1778110575224,31.79,81349.62,0.73,0.23681,0.0002,15.26779]
[1778110575802,31.79,81349.44,0.73,0.23677,0.0002,15.26641]
[1778110576938,31.79,81345.1,0.73,0.23592,0.0002,15.23529]
[1778110577248,31.79,81345.1,0.73,0.23592,0.0002,15.23529]
[1778110577349,31.79,81344.57,0.73,0.23581,0.0002,15.2315]
[1778110581793,31.79,81344.31,0.73,0.23576,0.0002,15.2294]
[1778110582152,31.79,81343.58,0.73,0.23561,0.0002,15.22412]
[1778110583026,31.79,81343.58,0.73,0.23561,0.0002,15.22412]
[1778110583046,31.79,81343.58,0.73,0.23561,0.0002,15.22412]
[1778110583826,31.79,81336.7,0.73,0.23427,0.0002,15.17469]
[1778110585345,31.79,81336.59,0.73,0.23424,0.0002,15.1739]
[1778110585443,31.79,81336.48,0.73,0.23422,0.0002,15.17308]
[1778110591412,31.79,81336.5,0.73,0.23423,0.0002,15.1733]
[1778110591434,31.79,81336.5,0.73,0.23423,0.0002,15.1733]
[1778110596949,31.79,81341.04,0.73,0.23506,0.0002,15.19988]
[1778110603998,31.79,81341.34,0.73,0.23511,0.0002,15.20191]
[1778110609032,31.79,81342.18,0.73,0.23527,0.0002,15.20782]
[1778110614068,31.79,81341.98,0.73,0.23523,0.0002,15.20626]
[1778110619103,31.79,81341.87,0.73,0.2352,0.0002,15.20535]
[1778110625504,31.79,81342.03,0.73,0.23523,0.0002,15.20641]
[1778110627261,31.79,81334.99,0.73,0.23386,0.00019,15.15578]
[1778110631659,31.79,81333.77,0.73,0.23362,0.00019,15.14705]
[1778110631676,31.79,81333.77,0.73,0.23362,0.00019,15.14705]
[1778110637229,31.79,81333.19,0.73,0.23351,0.00019,15.14287]
[1778110642264,31.79,81328.64,0.73,0.23262,0.00019,15.10994]
[1778110647317,31.79,81327.35,0.73,0.23237,0.00019,15.10066]
[1778110647402,31.79,81327.35,0.73,0.23237,0.00019,15.10066]
[1778110648369,31.79,81326.42,0.73,0.23219,0.00019,15.09395]
[1778110648393,31.79,81326.42,0.73,0.23219,0.00019,15.09395]
[1778110648463,31.79,81321.56,0.73,0.23124,0.00019,15.05888]
[1778110654132,31.79,81317.53,0.73,0.23041,0.00019,15.02402]
[1778110654441,31.79,81319.21,0.73,0.23074,0.00019,15.03626]
[1778110656160,31.79,81319.21,0.73,0.23074,0.00019,15.03626]
[1778110656904,31.79,81319.21,0.73,0.23075,0.00019,15.03652]
[1778110660476,31.79,81319.12,0.73,0.23073,0.00019,15.03587]
[1778110660531,31.79,81319.12,0.73,0.23073,0.00019,15.03587]
[1778110660593,31.79,81319.12,0.73,0.23073,0.00019,15.03587]
[1778110660622,31.79,81319.12,0.73,0.23073,0.00019,15.03587]
[1778110660768,31.79,81319.73,0.73,0.23086,0.00019,15.04059]
[1778110661731,31.79,81327.23,0.73,0.23231,0.00019,15.09482]
[1778110662518,31.79,81327.23,0.73,0.23231,0.00019,15.09482]
[1778110667612,31.79,81329.55,0.73,0.23277,0.00019,15.11162]
[1778110672710,31.79,81327.09,0.73,0.23229,0.00019,15.09388]
[1778110676869,31.79,81321.64,0.73,0.23123,0.00019,15.05461]
[1778110682040,31.79,81317.97,0.73,0.23053,0.00019,15.02848]
[1778110686490,31.79,81318.63,0.73,0.23067,0.00019,15.0336]
[1778110686698,31.79,81318.63,0.73,0.23067,0.00019,15.0336]
[1778110686831,31.79,81311.53,0.73,0.2293,0.00019,14.98235]
[1778110687708,31.79,81311.53,0.73,0.2293,0.00019,14.98235]
[1778110687733,31.79,81311.53,0.73,0.2293,0.00019,14.98235]
[1778110687810,31.79,81303.78,0.73,0.22781,0.00019,14.92616]
[1778110693256,31.8,81308.74,0.73,0.22878,0.00019,14.96267]
[1778110698661,31.8,81310.8,0.73,0.22919,0.00019,14.97815]
[1778110703196,31.8,81312.32,0.73,0.22949,0.00019,14.98955]
[1778110703300,31.8,81312.32,0.73,0.22949,0.00019,14.98955]
[1778110703355,31.8,81312.32,0.73,0.22949,0.00019,14.98955]
[1778110703388,31.8,81312.32,0.73,0.22949,0.00019,14.98955]
[1778110703447,31.8,81312.32,0.73,0.22949,0.00019,14.98955]
[1778110703477,31.8,81312.32,0.73,0.22949,0.00019,14.98955]
[1778110703875,31.8,81317.92,0.73,0.23058,0.00019,15.03019]
[1778110704826,31.8,81317.92,0.73,0.23058,0.00019,15.03019]
[1778110710478,31.8,81322.62,0.73,0.2315,0.00019,15.06442]
[1778110711083,31.8,81322.32,0.73,0.23144,0.00019,15.06226]
[1778110716790,31.8,81322.67,0.73,0.23146,0.00019,15.05905]
[1778110721826,31.8,81327.27,0.73,0.23235,0.00019,15.09247]
[1778110726860,31.8,81325.85,0.73,0.23208,0.00019,15.08233]
[1778110731895,31.8,81326.18,0.73,0.23215,0.00019,15.08482]
[1778110737484,31.8,81326.19,0.73,0.23215,0.00019,15.08499]
[1778110743167,31.81,81325.96,0.73,0.23211,0.00019,15.08342]
[1778110748774,31.81,81325.48,0.73,0.23202,0.00019,15.08006]
[1778110750710,31.81,81336.3,0.73,0.23413,0.0002,15.15798]
[1778110753826,31.81,81328.59,0.73,0.23263,0.00019,15.10249]
[1778110759085,31.81,81327.58,0.73,0.23243,0.00019,15.09524]
[1778110764121,31.81,81325.0,0.73,0.23193,0.00019,15.07673]
[1778110769155,31.81,81324.16,0.73,0.23177,0.00019,15.07082]
[1778110774190,31.81,81322.97,0.73,0.23149,0.00019,15.05641]
[1778110780562,31.81,81320.87,0.73,0.23109,0.00019,15.04144]
[1778110786274,31.81,81320.98,0.73,0.23112,0.00019,15.04274]
[1778110791311,31.81,81320.86,0.73,0.23111,0.00019,15.04219]
[1778110794908,31.81,81313.18,0.73,0.22963,0.00019,14.9869]
[1778110795427,31.81,81313.18,0.73,0.22963,0.00019,14.9869]
[1778110795936,31.81,81313.18,0.73,0.22963,0.00019,14.9869]
[1778110801013,31.81,81311.88,0.73,0.22939,0.00019,14.97781]
[1778110803620,31.82,81313.48,0.73,0.22971,0.00019,14.98994]
[1778110803954,31.82,81312.36,0.73,0.2295,0.00019,14.98208]
[1778110808967,31.82,81311.91,0.73,0.22943,0.00019,14.97934]
[1778110813970,31.82,81311.71,0.73,0.22941,0.00019,14.97856]
[1778110816271,31.82,81310.34,0.73,0.22915,0.00019,14.96903]
[1778110816305,31.82,81310.34,0.73,0.22915,0.00019,14.96903]
[1778110818826,31.82,81307.83,0.73,0.22868,0.00019,14.95111]
[1778110818827,31.82,81307.83,0.73,0.22868,0.00019,14.95111]
[1778110818846,31.82,81307.83,0.73,0.22868,0.00019,14.95111]
[1778110818924,31.82,81306.31,0.73,0.22839,0.00019,14.94025]
[1778110820083,31.82,81306.31,0.73,0.22839,0.00019,14.94025]
[1778110820108,31.82,81306.31,0.73,0.22839,0.00019,14.94025]
[1778110820267,31.82,81306.31,0.73,0.22839,0.00019,14.94025]
[1778110821472,31.82,81305.16,0.73,0.22817,0.00019,14.93205]
[1778110822132,31.82,81304.04,0.73,0.22796,0.00019,14.92392]
[1778110822730,31.82,81304.04,0.73,0.22796,0.00019,14.92392]
[1778110828133,31.83,81299.53,0.73,0.2271,0.00019,14.89146]
[1778110834251,31.82,81299.27,0.73,0.22698,0.00019,14.88327]
[1778110834614,31.82,81299.23,0.73,0.22697,0.00019,14.88281]
[1778110839648,31.82,81299.09,0.73,0.22694,0.00019,14.88156]
[1778110845689,31.82,81300.09,0.73,0.22713,0.00019,14.88874]
[1778110850460,31.82,81305.67,0.73,0.2282,0.00019,14.92929]
[1778110850463,31.82,81305.67,0.73,0.2282,0.00019,14.92929]
[1778110850634,31.82,81305.67,0.73,0.2282,0.00019,14.92929]
[1778110850695,31.82,81305.67,0.73,0.2282,0.00019,14.92929]
[1778110850998,31.82,81310.74,0.73,0.22918,0.00019,14.96609]
[1778110851730,31.82,81310.74,0.73,0.22918,0.00019,14.96609]
[1778110851836,31.82,81312.26,0.73,0.22947,0.00019,14.9771]
[1778110852244,31.82,81312.26,0.73,0.22947,0.00019,14.9771]
[1778110852509,31.82,81312.26,0.73,0.22947,0.00019,14.9771]
[1778110852738,31.82,81312.38,0.73,0.22949,0.00019,14.97797]
[1778110857823,31.82,81315.84,0.73,0.23017,0.00019,15.00347]
[1778110858738,31.82,81315.84,0.73,0.23017,0.00019,15.00347]
[1778110864872,31.83,81314.5,0.73,0.22993,0.00019,14.99443]
[1778110867827,31.83,81314.17,0.73,0.22988,0.00019,14.99222]
[1778110873068,31.83,81313.94,0.73,0.22982,0.00019,14.99032]
[1778110876023,31.83,81314.83,0.73,0.22999,0.00019,14.99661]
[1778110876762,31.83,81315.85,0.73,0.23019,0.00019,15.00393]
[1778110888538,31.83,81315.83,0.73,0.23021,0.00019,15.00473]
[1778110893801,31.83,81316.12,0.73,0.23021,0.00019,15.00111]
[1778110894938,31.83,81316.31,0.73,0.23026,0.00019,15.00264]
[1778110894981,31.83,81316.31,0.73,0.23026,0.00019,15.00264]
[1778110895013,31.83,81316.31,0.73,0.23026,0.00019,15.00264]
[1778110895114,31.83,81323.22,0.73,0.2316,0.00019,15.05261]
[1778110900117,31.83,81324.31,0.73,0.23183,0.00019,15.0611]
[1778110903079,31.83,81323.72,0.73,0.23171,0.00019,15.05697]
[1778110903118,31.83,81323.72,0.73,0.23171,0.00019,15.05697]
[1778110908678,31.84,81325.12,0.73,0.23199,0.00019,15.06732]
[1778110914811,31.84,81325.26,0.73,0.23202,0.00019,15.06841]
[1778110920917,31.84,81325.62,0.73,0.2321,0.00019,15.07116]
[1778110927519,31.84,81326.11,0.73,0.2322,0.00019,15.07484]
[1778110929040,31.84,81326.4,0.73,0.23225,0.00019,15.07697]
[1778110929411,31.84,81332.51,0.73,0.23344,0.00019,15.12096]
[1778110929502,31.84,81336.74,0.73,0.23427,0.0002,15.15132]
[1778110936081,31.84,81336.96,0.73,0.23431,0.0002,15.15287]
[1778110937510,31.84,81337.65,0.73,0.23444,0.0002,15.15771]
[1778110937607,31.84,81337.42,0.73,0.2344,0.0002,15.15602]
[1778110939732,31.84,81337.68,0.73,0.23444,0.0002,15.15781]
[1778110939771,31.84,81337.68,0.73,0.23444,0.0002,15.15781]
[1778110939780,31.84,81337.68,0.73,0.23444,0.0002,15.15781]
[1778110941558,31.84,81341.78,0.73,0.23524,0.0002,15.18714]
[1778110942129,31.84,81341.78,0.73,0.23524,0.0002,15.18714]
[1778110941560,31.84,81344.76,0.73,0.23583,0.0002,15.20841]
[1778110942230,31.84,81344.76,0.73,0.23582,0.0002,15.20837]
[1778110947230,31.83,81344.55,0.73,0.23577,0.0002,15.20651]
[1778110952652,31.83,81349.21,0.73,0.23662,0.0002,15.23346]
[1778110954649,31.83,81350.04,0.73,0.23678,0.0002,15.23917]
[1778110955722,31.83,81352.99,0.73,0.23735,0.0002,15.26008]
[1778110955923,31.83,81353.83,0.73,0.23751,0.0002,15.26594]
[1778110959759,31.83,81357.85,0.73,0.2383,0.0002,15.29446]
[1778110959782,31.83,81357.67,0.73,0.23827,0.0002,15.29318]
[1778110963811,31.83,81358.08,0.73,0.23835,0.0002,15.29619]
[1778110967624,31.83,81358.07,0.73,0.23835,0.0002,15.29616]
[1778110967680,31.83,81358.07,0.73,0.23835,0.0002,15.29616]
[1778110967715,31.83,81358.07,0.73,0.23835,0.0002,15.29616]
[1778110967741,31.83,81358.07,0.73,0.23835,0.0002,15.29616]
[1778110967773,31.83,81358.07,0.73,0.23835,0.0002,15.29616]
[1778110967802,31.83,81358.07,0.73,0.23835,0.0002,15.29616]
[1778110967875,31.83,81358.07,0.73,0.23835,0.0002,15.29616]
[1778110967899,31.83,81358.07,0.73,0.23835,0.0002,15.29616]
[1778110969016,31.83,81358.15,0.73,0.23837,0.0002,15.29691]
[1778110969048,31.83,81358.15,0.73,0.23837,0.0002,15.29691]
[1778110969081,31.83,81358.15,0.73,0.23837,0.0002,15.29691]
[1778110969760,31.83,81361.69,0.73,0.23907,0.0002,15.32211]
[1778110969890,31.83,81361.69,0.73,0.23907,0.0002,15.32211]
[1778110969913,31.83,81361.69,0.73,0.23907,0.0002,15.32211]
[1778110970493,31.83,81362.32,0.73,0.23919,0.0002,15.32663]
[1778110971908,31.83,81362.32,0.73,0.23919,0.0002,15.32663]
[1778110971941,31.83,81362.32,0.73,0.23919,0.0002,15.32663]
[1778110972221,31.83,81363.61,0.73,0.23945,0.0002,15.33581]
[1778110973932,31.83,81363.49,0.73,0.23943,0.0002,15.33496]
[1778110973961,31.83,81363.49,0.73,0.23943,0.0002,15.33496]
[1778110975954,31.83,81361.11,0.73,0.23896,0.0002,15.31807]
[1778110975971,31.83,81361.11,0.73,0.23896,0.0002,15.31807]
[1778110977984,31.83,81360.22,0.73,0.23878,0.0002,15.31178]
[1778110978018,31.83,81360.22,0.73,0.23878,0.0002,15.31178]
[1778110980003,31.83,81360.92,0.73,0.23892,0.0002,15.31682]
[1778110980047,31.83,81360.92,0.73,0.23892,0.0002,15.31682]
[1778110982026,31.83,81360.23,0.73,0.23879,0.0002,15.31193]
[1778110982048,31.83,81360.23,0.73,0.23879,0.0002,15.31193]
[1778110984050,31.83,81359.8,0.73,0.2387,0.0002,15.30893]
[1778110984083,31.83,81359.8,0.73,0.2387,0.0002,15.30893]
[1778110986076,31.83,81361.09,0.73,0.23896,0.0002,15.31815]
[1778110986108,31.83,81361.09,0.73,0.23896,0.0002,15.31815]
[1778110988102,31.83,81360.69,0.73,0.23888,0.0002,15.31535]
[1778110988116,31.83,81360.69,0.73,0.23888,0.0002,15.31535]
[1778110990118,31.83,81358.23,0.73,0.2384,0.0002,15.29794]
[1778110990144,31.83,81358.23,0.73,0.2384,0.0002,15.29794]
[1778110994167,31.84,81354.58,0.73,0.23769,0.0002,15.27216]
[1778110994186,31.84,81354.58,0.73,0.23769,0.0002,15.27216]
[1778110996188,31.84,81354.51,0.73,0.23767,0.0002,15.27172]
[1778110996213,31.84,81354.51,0.73,0.23767,0.0002,15.27172]
[1778110998213,31.84,81355.0,0.73,0.23777,0.0002,15.27533]
[1778110998237,31.84,81355.0,0.73,0.23777,0.0002,15.27533]
[1778111000238,31.84,81355.83,0.73,0.23794,0.0002,15.28138]
[1778111000253,31.84,81355.83,0.73,0.23794,0.0002,15.28138]
[1778111002259,31.84,81358.67,0.73,0.2385,0.0002,15.3017]
[1778111002278,31.84,81358.56,0.73,0.23848,0.0002,15.30096]
[1778111004285,31.84,81358.6,0.73,0.23849,0.0002,15.30128]
[1778111004311,31.84,81358.6,0.73,0.23849,0.0002,15.30128]
[1778111006306,31.84,81358.02,0.73,0.23838,0.0002,15.29727]
[1778111006331,31.84,81358.02,0.73,0.23838,0.0002,15.29727]
[1778111008342,31.84,81358.19,0.73,0.23842,0.0002,15.29852]
[1778111008354,31.84,81358.19,0.73,0.23842,0.0002,15.29852]
[1778111010351,31.84,81359.46,0.73,0.23867,0.0002,15.30767]
[1778111010381,31.84,81359.46,0.73,0.23867,0.0002,15.30767]
[1778111012378,31.84,81358.76,0.73,0.23847,0.0002,15.29677]
[1778111012406,31.84,81358.76,0.73,0.23847,0.0002,15.29677]
[1778111014404,31.84,81357.31,0.73,0.23819,0.0002,15.28654]
[1778111014424,31.84,81357.31,0.73,0.23819,0.0002,15.28654]
[1778111016425,31.84,81357.59,0.73,0.23825,0.0002,15.28863]
[1778111016437,31.84,81357.59,0.73,0.23825,0.0002,15.28863]
[1778111018451,31.84,81358.32,0.73,0.23839,0.0002,15.29388]
[1778111018482,31.84,81358.32,0.73,0.23839,0.0002,15.29388]
[1778111020471,31.84,81358.79,0.73,0.23849,0.0002,15.29735]
[1778111020497,31.84,81358.79,0.73,0.23849,0.0002,15.29735]
[1778111022495,31.84,81358.8,0.73,0.2385,0.0002,15.29751]
[1778111022514,31.84,81358.8,0.73,0.2385,0.0002,15.29751]
[1778111024519,31.84,81358.83,0.73,0.2385,0.0002,15.29776]
[1778111024537,31.84,81358.83,0.73,0.2385,0.0002,15.29776]
[1778111026548,31.84,81358.82,0.73,0.23851,0.0002,15.29785]
[1778111026586,31.84,81358.82,0.73,0.23851,0.0002,15.29785]
[1778111028405,31.84,81359.9,0.73,0.23872,0.0002,15.30556]
[1778111028440,31.84,81359.9,0.73,0.23872,0.0002,15.30556]
[1778111028566,31.84,81359.9,0.73,0.23872,0.0002,15.30556]
[1778111028592,31.84,81359.9,0.73,0.23872,0.0002,15.30556]
[1778111030590,31.84,81359.26,0.73,0.23859,0.0002,15.30107]
[1778111030621,31.84,81359.26,0.73,0.23859,0.0002,15.30107]
[1778111032617,31.84,81360.79,0.73,0.2389,0.0002,15.31203]
[1778111032645,31.84,81360.79,0.73,0.2389,0.0002,15.31203]
[1778111034642,31.84,81360.79,0.73,0.2389,0.0002,15.31209]
[1778111034659,31.84,81360.79,0.73,0.2389,0.0002,15.31209]
[1778111036662,31.84,81360.75,0.73,0.23889,0.0002,15.31183]
[1778111036696,31.84,81360.75,0.73,0.23889,0.0002,15.31183]
[1778111038684,31.84,81360.62,0.73,0.23887,0.0002,15.31095]
[1778111038708,31.84,81360.62,0.73,0.23887,0.0002,15.31095]
[1778111040711,31.84,81360.43,0.73,0.23883,0.0002,15.30964]
[1778111040738,31.84,81360.43,0.73,0.23883,0.0002,15.30964]
[1778111041945,31.84,81359.45,0.73,0.23864,0.0002,15.30271]
[1778111041948,31.84,81359.45,0.73,0.23864,0.0002,15.30271]
[1778111041965,31.84,81359.45,0.73,0.23864,0.0002,15.30271]
[1778111042215,31.84,81354.08,0.73,0.23758,0.0002,15.26456]
[1778111042736,31.84,81354.08,0.73,0.23758,0.0002,15.26456]
[1778111042764,31.84,81354.08,0.73,0.23758,0.0002,15.26456]
[1778111044760,31.84,81351.85,0.73,0.23715,0.0002,15.24876]
[1778111044783,31.84,81351.85,0.73,0.23715,0.0002,15.24876]
[1778111046780,31.84,81351.02,0.73,0.23699,0.0002,15.24301]
[1778111046800,31.84,81351.02,0.73,0.23699,0.0002,15.24301]
[1778111048805,31.84,81351.39,0.73,0.23706,0.0002,15.2457]
[1778111048826,31.84,81351.39,0.73,0.23706,0.0002,15.2457]
[1778111050826,31.84,81351.44,0.73,0.23707,0.0002,15.24597]
[1778111050830,31.84,81351.44,0.73,0.23707,0.0002,15.24597]
[1778111050856,31.84,81351.44,0.73,0.23707,0.0002,15.24597]
[1778111051174,31.84,81351.72,0.73,0.23713,0.0002,15.24793]
[1778111052863,31.84,81351.74,0.73,0.23713,0.0002,15.24803]
[1778111052903,31.84,81351.74,0.73,0.23713,0.0002,15.24803]
[1778111056719,31.84,81347.04,0.73,0.2362,0.0002,15.21434]
[1778111057218,31.84,81345.46,0.73,0.23589,0.0002,15.20304]
[1778111062253,31.84,81345.57,0.73,0.23591,0.0002,15.20384]
[1778111067288,31.84,81346.41,0.73,0.23607,0.0002,15.20946]
[1778111071062,31.84,81346.55,0.73,0.23609,0.0002,15.21021]
[1778111076930,31.84,81345.87,0.73,0.23588,0.0002,15.19894]
[1778111082013,31.84,81344.4,0.73,0.23559,0.0002,15.18807]
[1778111082175,31.84,81344.4,0.73,0.23559,0.0002,15.18807]
[1778111083196,31.84,81343.98,0.73,0.2355,0.0002,15.18494]
[1778111084294,31.84,81341.15,0.73,0.23495,0.0002,15.16463]
[1778111084336,31.84,81341.15,0.73,0.23495,0.0002,15.16463]
[1778111085223,31.84,81341.15,0.73,0.23495,0.0002,15.16463]
[1778111085324,31.84,81335.19,0.73,0.23378,0.0002,15.12183]
[1778111090492,31.84,81334.57,0.73,0.23365,0.00019,15.11721]
[1778111097498,31.83,81337.41,0.73,0.2342,0.0002,15.13724]
[1778111101356,31.83,81337.3,0.73,0.23417,0.0002,15.13634]
[1778111101527,31.83,81336.57,0.73,0.23403,0.0002,15.13098]
[1778111107570,31.83,81337.16,0.73,0.23413,0.0002,15.13487]
[1778111110318,31.83,81340.56,0.73,0.2348,0.0002,15.15919]
[1778111111523,31.83,81340.24,0.73,0.23473,0.0002,15.15677]
[1778111111624,31.83,81337.82,0.73,0.23425,0.0002,15.13934]
[1778111113550,31.83,81337.82,0.73,0.23425,0.0002,15.13926]
[1778111113848,31.83,81339.05,0.73,0.23449,0.0002,15.14802]
[1778111114754,31.83,81339.05,0.73,0.23449,0.0002,15.14802]
[1778111114862,31.83,81339.05,0.73,0.23449,0.0002,15.14802]
[1778111114869,31.83,81339.05,0.73,0.23449,0.0002,15.14802]
[1778111114881,31.83,81339.05,0.73,0.23449,0.0002,15.14802]
[1778111114888,31.83,81339.05,0.73,0.23449,0.0002,15.14802]
[1778111115332,31.83,81339.54,0.73,0.23458,0.0002,15.15141]
[1778111116658,31.83,81348.77,0.73,0.23639,0.0002,15.21744]
[1778111119615,31.83,81349.54,0.73,0.23654,0.0002,15.22285]
[1778111120164,31.83,81352.45,0.73,0.23711,0.0002,15.24351]
[1778111123478,31.83,81352.51,0.73,0.23712,0.0002,15.2438]
[1778111123513,31.83,81352.51,0.73,0.23712,0.0002,15.2438]
[1778111124340,31.83,81352.51,0.73,0.23712,0.0002,15.2438]
[1778111124189,31.83,81356.04,0.73,0.23781,0.0002,15.26907]
[1778111124826,31.83,81356.04,0.73,0.23781,0.0002,15.26907]
[1778111126747,31.83,81359.25,0.73,0.23845,0.0002,15.29198]
[1778111126757,31.83,81359.25,0.73,0.23845,0.0002,15.29198]
[1778111127478,31.83,81360.35,0.73,0.23867,0.0002,15.29987]
[1778111133753,31.83,81360.36,0.73,0.23862,0.0002,15.2942]
[1778111138788,31.83,81357.98,0.73,0.23815,0.0002,15.27749]
[1778111140305,31.83,81350.95,0.73,0.23678,0.0002,15.22751]
[1778111141208,31.83,81350.95,0.73,0.23678,0.0002,15.22751]
[1778111141867,31.83,81350.58,0.73,0.2367,0.0002,15.22496]
[1778111143892,31.83,81347.14,0.73,0.23603,0.0002,15.20051]
[1778111144428,31.83,81342.96,0.73,0.23522,0.0002,15.17073]
[1778111144437,31.83,81342.96,0.73,0.23522,0.0002,15.17073]
[1778111144459,31.83,81342.96,0.73,0.23522,0.0002,15.17073]
[1778111144830,31.83,81342.87,0.73,0.2352,0.0002,15.17023]
[1778111149906,31.84,81340.53,0.73,0.23476,0.0002,15.15383]
[1778111149966,31.84,81340.53,0.73,0.23476,0.0002,15.15383]
[1778111151987,31.84,81342.11,0.73,0.23507,0.0002,15.16547]
[1778111153803,31.84,81343.35,0.73,0.23532,0.0002,15.17444]
[1778111153891,31.84,81343.35,0.73,0.23532,0.0002,15.17444]
[1778111153947,31.84,81343.35,0.73,0.23532,0.0002,15.17444]
[1778111154136,31.84,81347.38,0.73,0.23611,0.0002,15.20334]
[1778111156118,31.84,81347.55,0.73,0.23614,0.0002,15.20455]
[1778111156139,31.84,81357.07,0.73,0.23802,0.0002,15.27272]
[1778111161551,31.84,81357.84,0.73,0.23818,0.0002,15.27845]
[1778111168897,31.84,81359.02,0.73,0.23842,0.0002,15.28709]
[1778111174034,31.84,81361.38,0.73,0.23889,0.0002,15.30408]
[1778111179069,31.84,81361.31,0.73,0.23888,0.0002,15.30363]
[1778111184307,31.84,81362.79,0.73,0.23918,0.0002,15.31425]
[1778111185114,31.84,81363.34,0.73,0.23929,0.0002,15.31819]
[1778111185169,31.84,81363.34,0.73,0.23929,0.0002,15.31819]
[1778111187959,31.84,81369.03,0.73,0.24041,0.0002,15.35854]
[1778111188140,31.84,81370.53,0.73,0.24071,0.0002,15.36916]
[1778111193287,31.84,81370.32,0.73,0.24061,0.0002,15.36152]
[1778111199217,31.84,81371.16,0.73,0.24076,0.0002,15.36719]
[1778111204251,31.84,81371.54,0.73,0.24083,0.0002,15.36965]
[1778111205387,31.84,81371.54,0.73,0.24083,0.0002,15.36965]
[1778111210732,31.84,81373.48,0.73,0.24121,0.0002,15.38303]
[1778111213011,31.84,81373.48,0.73,0.24121,0.0002,15.38291]
[1778111214836,31.84,81373.35,0.73,0.24118,0.0002,15.38199]
[1778111215329,31.84,81373.06,0.73,0.24112,0.0002,15.37977]
[1778111215836,31.84,81373.06,0.73,0.24112,0.0002,15.37977]
[1778111216008,31.84,81373.06,0.73,0.24112,0.0002,15.37977]
[1778111216069,31.84,81373.06,0.73,0.24112,0.0002,15.37977]
[1778111216336,31.84,81366.6,0.73,0.23984,0.0002,15.33398]
[1778111217345,31.84,81366.6,0.73,0.23984,0.0002,15.33398]
[1778111217473,31.84,81357.96,0.73,0.23813,0.0002,15.27258]
[1778111217624,31.84,81357.96,0.73,0.23813,0.0002,15.27258]
[1778111217628,31.84,81357.96,0.73,0.23813,0.0002,15.27258]
[1778111217637,31.84,81357.96,0.73,0.23813,0.0002,15.27258]
[1778111218350,31.84,81357.53,0.73,0.23804,0.0002,15.26951]
[1778111219357,31.84,81350.48,0.73,0.23665,0.0002,15.21917]
[1778111220421,31.84,81350.48,0.73,0.23665,0.0002,15.21917]
[1778111220782,31.84,81345.15,0.73,0.23561,0.0002,15.18102]
[1778111221404,31.84,81345.15,0.73,0.23561,0.0002,15.18102]
[1778111221440,31.84,81345.15,0.73,0.23561,0.0002,15.18102]
[1778111221371,31.84,81344.26,0.73,0.23543,0.0002,15.17464]
[1778111223385,31.84,81335.84,0.73,0.23378,0.0002,15.11409]
[1778111231441,31.83,81333.73,0.73,0.23336,0.00019,15.09866]
[1778111236476,31.83,81338.3,0.73,0.23425,0.0002,15.13129]
[1778111242514,31.83,81337.3,0.73,0.23404,0.0002,15.1239]
[1778111247761,31.83,81337.34,0.73,0.23404,0.0002,15.1239]
[1778111253595,31.83,81337.43,0.73,0.23399,0.0002,15.11816]
[1778111258805,31.83,81337.48,0.73,0.234,0.0002,15.11834]
[1778111261330,31.83,81337.89,0.73,0.23408,0.0002,15.12119]
[1778111261333,31.83,81337.89,0.73,0.23408,0.0002,15.12119]
[1778111261427,31.83,81337.89,0.73,0.23408,0.0002,15.12119]
[1778111261489,31.83,81337.89,0.73,0.23408,0.0002,15.12119]
[1778111261494,31.83,81337.89,0.73,0.23408,0.0002,15.12119]
[1778111261438,31.83,81336.09,0.73,0.23372,0.0002,15.10818]
[1778111261592,31.83,81336.09,0.73,0.23372,0.0002,15.10818]
[1778111261925,31.83,81327.99,0.73,0.23214,0.00019,15.04992]
[1778111264079,31.83,81321.14,0.73,0.23081,0.00019,15.00045]
[1778111269709,31.83,81318.87,0.73,0.23038,0.00019,14.98456]
[1778111275133,31.83,81324.08,0.73,0.2314,0.00019,15.02244]
[1778111281294,31.83,81326.25,0.73,0.23184,0.00019,15.03855]
[1778111286327,31.83,81324.78,0.73,0.23155,0.00019,15.02808]
[1778111293390,31.84,81325.54,0.73,0.23171,0.00019,15.03391]
[1778111298911,31.84,81325.26,0.73,0.23167,0.00019,15.03224]
[1778111303016,31.84,81325.84,0.73,0.23178,0.00019,15.03656]
[1778111303119,31.84,81325.84,0.73,0.23178,0.00019,15.03656]
[1778111303179,31.84,81325.84,0.73,0.23178,0.00019,15.03656]
[1778111303240,31.84,81325.84,0.73,0.23178,0.00019,15.03656]
[1778111303339,31.84,81325.84,0.73,0.23178,0.00019,15.03656]
[1778111303398,31.84,81325.84,0.73,0.23178,0.00019,15.03656]
[1778111303429,31.84,81325.84,0.73,0.23178,0.00019,15.03656]
[1778111303462,31.84,81325.84,0.73,0.23178,0.00019,15.03656]
[1778111303492,31.84,81325.84,0.73,0.23178,0.00019,15.03656]
[1778111303499,31.84,81327.85,0.73,0.23218,0.00019,15.05113]
[1778111304561,31.84,81338.41,0.73,0.23424,0.0002,15.12707]
[1778111309946,31.84,81343.17,0.73,0.23517,0.0002,15.16109]
[1778111311802,31.84,81342.91,0.73,0.23505,0.0002,15.15302]
[1778111312003,31.84,81342.98,0.73,0.23506,0.0002,15.15353]
[1778111313076,31.84,81342.98,0.73,0.23506,0.0002,15.15353]
[1778111313308,31.84,81342.98,0.73,0.23506,0.0002,15.15353]
[1778111313318,31.84,81342.98,0.73,0.23506,0.0002,15.15353]
[1778111313431,31.84,81342.98,0.73,0.23506,0.0002,15.15353]
[1778111313578,31.84,81341.16,0.73,0.2347,0.0002,15.14034]
[1778111313680,31.84,81341.16,0.73,0.2347,0.0002,15.14034]
[1778111313706,31.84,81341.16,0.73,0.2347,0.0002,15.14034]
[1778111314310,31.84,81330.38,0.73,0.2326,0.00019,15.06295]
[1778111315454,31.84,81323.64,0.73,0.23129,0.00019,15.01423]
[1778111315859,31.84,81323.64,0.73,0.23129,0.00019,15.01423]
[1778111315875,31.84,81323.64,0.73,0.23129,0.00019,15.01423]
[1778111316447,31.84,81323.64,0.73,0.23129,0.00019,15.01423]
[1778111316540,31.84,81322.17,0.73,0.231,0.00019,15.00364]
[1778111317327,31.84,81322.17,0.73,0.231,0.00019,15.00364]
[1778111317413,31.84,81313.9,0.73,0.2294,0.00019,14.94384]
[1778111323054,31.84,81317.2,0.73,0.23004,0.00019,14.96799]
[1778111323075,31.84,81317.2,0.73,0.23004,0.00019,14.96799]
[1778111323702,31.84,81319.53,0.73,0.2305,0.00019,14.9849]
[1778111324901,31.84,81319.4,0.73,0.23047,0.00019,14.984]
[1778111328631,31.84,81320.1,0.73,0.23062,0.00019,14.98927]
[1778111328656,31.84,81320.1,0.73,0.23062,0.00019,14.98927]
[1778111328792,31.84,81320.1,0.73,0.23062,0.00019,14.98927]
[1778111328863,31.84,81320.1,0.73,0.23062,0.00019,14.98927]
[1778111328894,31.84,81320.1,0.73,0.23062,0.00019,14.98927]
[1778111328917,31.84,81320.1,0.73,0.23062,0.00019,14.98927]
[1778111329225,31.84,81324.21,0.73,0.23141,0.00019,15.01902]
[1778111331698,31.84,81329.67,0.73,0.23248,0.00019,15.05854]
[1778111337232,31.84,81333.36,0.73,0.2332,0.00019,15.08515]
[1778111343220,31.84,81334.58,0.73,0.23344,0.0002,15.09382]
[1778111348255,31.84,81330.82,0.73,0.2327,0.00019,15.06677]
[1778111353291,31.84,81335.17,0.73,0.23355,0.0002,15.09796]
[1778111358328,31.84,81335.36,0.73,0.23358,0.0002,15.09916]
[1778111360444,31.84,81327.86,0.73,0.23212,0.00019,15.04517]
[1778111366382,31.84,81327.56,0.73,0.23207,0.00019,15.04319]
[1778111371417,31.84,81329.68,0.73,0.23242,0.00019,15.05258]
[1778111376453,31.84,81334.45,0.73,0.23336,0.0002,15.08696]
[1778111381488,31.84,81333.3,0.73,0.23313,0.00019,15.07867]
[1778111386522,31.84,81332.54,0.73,0.23298,0.00019,15.07315]
[1778111391557,31.84,81331.74,0.73,0.23283,0.00019,15.06739]
[1778111397100,31.84,81331.28,0.73,0.23274,0.00019,15.06411]
[1778111402304,31.84,81331.0,0.73,0.23268,0.00019,15.06213]
[1778111402359,31.84,81331.0,0.73,0.23268,0.00019,15.06213]
[1778111402634,31.84,81330.65,0.73,0.23261,0.00019,15.05963]
[1778111403291,31.84,81330.65,0.73,0.23261,0.00019,15.05963]
[1778111403552,31.84,81330.65,0.73,0.23261,0.00019,15.05963]
[1778111403653,31.84,81321.71,0.73,0.23088,0.00019,14.99522]
[1778111403985,31.84,81321.71,0.73,0.23088,0.00019,14.99522]
[1778111404904,31.84,81321.71,0.73,0.23088,0.00019,14.99523]
[1778111404909,31.84,81321.71,0.73,0.23088,0.00019,14.99523]
[1778111404922,31.84,81321.71,0.73,0.23088,0.00019,14.99523]
[1778111405654,31.84,81319.07,0.73,0.23037,0.00019,14.97622]
[1778111410690,31.84,81320.1,0.73,0.23057,0.00019,14.98358]
[1778111415814,31.84,81321.02,0.73,0.23073,0.00019,14.98977]
[1778111422286,31.83,81318.52,0.73,0.23021,0.00019,14.97039]
[1778111427812,31.83,81317.91,0.73,0.23006,0.00019,14.96489]
[1778111433104,31.83,81318.07,0.73,0.23002,0.00019,14.95934]
[1778111436183,31.82,81316.84,0.73,0.22976,0.00019,14.94995]
[1778111437231,31.82,81316.3,0.73,0.22966,0.00019,14.94588]
[1778111443656,31.82,81315.78,0.73,0.22953,0.00019,14.94124]
[1778111443803,31.82,81317.97,0.73,0.22995,0.00019,14.9569]
[1778111444858,31.82,81317.97,0.73,0.22995,0.00019,14.9569]
[1778111445080,31.82,81317.97,0.73,0.22995,0.00019,14.9569]
[1778111445334,31.82,81317.97,0.73,0.22995,0.00019,14.9569]
[1778111445426,31.82,81328.25,0.73,0.23194,0.00019,15.03108]
[1778111449617,31.82,81328.79,0.73,0.23205,0.00019,15.03509]
[1778111449934,31.82,81327.56,0.73,0.23181,0.00019,15.02619]
[1778111449968,31.82,81327.56,0.73,0.23181,0.00019,15.02619]
[1778111450153,31.82,81329.31,0.73,0.23215,0.00019,15.0388]
[1778111452496,31.82,81335.78,0.73,0.23342,0.0002,15.08545]
[1778111458022,31.82,81336.59,0.73,0.23357,0.0002,15.09124]
[1778111459489,31.82,81336.59,0.73,0.23357,0.0002,15.09124]
[1778111459700,31.82,81336.42,0.73,0.23354,0.0002,15.08998]
[1778111461514,31.82,81336.16,0.73,0.23349,0.0002,15.08809]
[1778111461595,31.82,81332.39,0.73,0.23275,0.00019,15.06096]
[1778111467085,31.82,81331.04,0.73,0.23249,0.00019,15.05131]
[1778111472134,31.82,81331.49,0.73,0.23258,0.00019,15.05465]
[1778111478162,31.82,81331.44,0.73,0.23258,0.00019,15.05445]
[1778111481229,31.82,81335.57,0.73,0.23338,0.0002,15.0842]
[1778111481309,31.82,81335.57,0.73,0.23338,0.0002,15.0842]
[1778111481576,31.82,81335.57,0.73,0.23338,0.0002,15.0842]
[1778111482670,31.82,81347.96,0.73,0.23581,0.0002,15.17301]
[1778111483755,31.82,81347.96,0.73,0.23581,0.0002,15.17301]
[1778111483758,31.82,81352.53,0.73,0.23671,0.0002,15.20583]
[1778111487257,31.82,81351.9,0.73,0.23659,0.0002,15.20151]
[1778111487343,31.82,81351.9,0.73,0.23659,0.0002,15.20151]
[1778111487444,31.82,81354.08,0.73,0.23702,0.0002,15.21713]
[1778111490562,31.82,81361.83,0.73,0.23856,0.0002,15.27249]
[1778111496292,31.82,81361.82,0.73,0.23849,0.0002,15.2664]
[1778111502703,31.82,81363.76,0.73,0.23888,0.0002,15.2802]
[1778111504031,31.82,81364.71,0.73,0.23907,0.0002,15.28707]
[1778111506002,31.82,81367.22,0.73,0.23957,0.0002,15.30492]
[1778111506041,31.82,81367.78,0.73,0.23968,0.0002,15.30893]
[1778111510040,31.82,81368.9,0.73,0.2399,0.0002,15.31691]
[1778111510136,31.82,81368.6,0.73,0.23984,0.0002,15.31479]
[1778111512472,31.82,81368.6,0.73,0.23984,0.0002,15.3148]
[1778111514082,31.82,81368.07,0.73,0.23974,0.0002,15.31104]
[1778111514083,31.82,81368.09,0.73,0.23974,0.0002,15.31119]
[1778111518131,31.82,81368.27,0.73,0.23978,0.0002,15.31249]
[1778111518413,31.82,81368.27,0.73,0.23978,0.0002,15.31249]
[1778111518443,31.82,81368.27,0.73,0.23978,0.0002,15.31249]
[1778111518470,31.82,81368.27,0.73,0.23978,0.0002,15.31249]
[1778111518628,31.82,81371.96,0.73,0.24051,0.0002,15.33865]
[1778111520157,31.82,81371.96,0.73,0.24051,0.0002,15.33865]
[1778111520195,31.82,81371.96,0.73,0.24051,0.0002,15.33865]
[1778111520459,31.82,81376.6,0.73,0.24143,0.0002,15.37147]
[1778111522178,31.82,81377.19,0.73,0.24155,0.0002,15.37562]
[1778111522193,31.82,81377.19,0.73,0.24155,0.0002,15.37562]
[1778111524197,31.82,81376.47,0.73,0.2414,0.0002,15.37042]
[1778111524227,31.82,81376.47,0.73,0.2414,0.0002,15.37042]
[1778111526220,31.82,81371.34,0.73,0.24038,0.0002,15.33401]
[1778111526233,31.82,81371.34,0.73,0.24038,0.0002,15.33401]
[1778111528247,31.82,81370.72,0.73,0.24025,0.0002,15.32952]
[1778111528270,31.82,81370.72,0.73,0.24025,0.0002,15.32952]
[1778111530277,31.82,81370.53,0.73,0.24022,0.0002,15.32816]
[1778111530285,31.82,81370.53,0.73,0.24022,0.0002,15.32816]
[1778111530318,31.82,81370.53,0.73,0.24022,0.0002,15.32816]
[1778111530653,31.82,81363.18,0.73,0.23876,0.0002,15.27598]
[1778111532301,31.82,81363.08,0.73,0.23874,0.0002,15.27526]
[1778111532317,31.82,81363.08,0.73,0.23874,0.0002,15.27526]
[1778111536338,31.82,81362.08,0.73,0.23855,0.0002,15.26832]
[1778111536355,31.82,81362.08,0.73,0.23855,0.0002,15.26832]
[1778111542613,31.82,81361.82,0.73,0.23851,0.0002,15.26685]
[1778111547648,31.83,81367.87,0.73,0.23971,0.0002,15.31009]
[1778111552683,31.83,81368.06,0.73,0.23969,0.0002,15.3055]
[1778111554577,31.83,81368.26,0.73,0.23973,0.0002,15.30692]
[1778111554625,31.83,81368.26,0.73,0.23973,0.0002,15.30692]
[1778111554698,31.83,81368.52,0.73,0.23978,0.0002,15.30878]
[1778111556575,31.83,81372.9,0.73,0.24065,0.0002,15.33982]
[1778111556816,31.83,81375.34,0.73,0.24114,0.0002,15.35709]
[1778111563761,31.82,81377.08,0.73,0.24148,0.0002,15.36908]
[1778111568796,31.82,81379.31,0.73,0.24192,0.0002,15.38468]
[1778111573834,31.82,81381.66,0.73,0.24238,0.0002,15.40118]
[1778111579276,31.82,81382.81,0.73,0.24261,0.0002,15.40915]
[1778111582945,31.82,81382.69,0.73,0.24258,0.0002,15.4081]
[1778111589547,31.82,81390.29,0.73,0.24407,0.0002,15.46083]
[1778111591844,31.82,81391.63,0.73,0.24433,0.0002,15.46994]
[1778111592545,31.82,81391.84,0.73,0.24437,0.0002,15.47117]
[1778111592583,31.82,81391.84,0.73,0.24437,0.0002,15.47117]
[1778111592623,31.82,81391.84,0.73,0.24437,0.0002,15.47117]
[1778111592981,31.82,81391.87,0.73,0.24437,0.0002,15.47128]
[1778111592987,31.82,81391.87,0.73,0.24437,0.0002,15.47128]
[1778111593017,31.82,81391.87,0.73,0.24437,0.0002,15.47128]
[1778111593312,31.82,81395.24,0.73,0.24505,0.0002,15.49492]
[1778111595017,31.82,81395.24,0.73,0.24504,0.0002,15.49481]
[1778111595044,31.82,81395.24,0.73,0.24504,0.0002,15.49481]
[1778111598054,31.82,81398.0,0.73,0.2456,0.0002,15.51416]
[1778111598102,31.82,81404.42,0.73,0.24689,0.0002,15.55903]
[1778111603522,31.82,81404.55,0.73,0.24691,0.0002,15.56]
[1778111606059,31.82,81397.86,0.73,0.24557,0.0002,15.51317]
[1778111610174,31.81,81398.4,0.73,0.24566,0.0002,15.51653]
[1778111610185,31.81,81398.4,0.73,0.24566,0.0002,15.51653]
[1778111610311,31.81,81398.1,0.73,0.2456,0.0002,15.5143]
[1778111612101,31.81,81391.0,0.73,0.24411,0.0002,15.45818]
[1778111617196,31.81,81389.0,0.73,0.24369,0.0002,15.44351]
[1778111622597,31.81,81392.13,0.73,0.2443,0.0002,15.46483]
[1778111623348,31.81,81392.85,0.73,0.24443,0.0002,15.46958]
[1778111629008,31.8,81394.78,0.73,0.24481,0.0002,15.48283]
[1778111634184,31.8,81393.28,0.73,0.2445,0.0002,15.47212]
[1778111635861,31.8,81395.62,0.73,0.24497,0.0002,15.48854]
[1778111637516,31.8,81402.42,0.73,0.24634,0.0002,15.53601]
[1778111638700,31.8,81401.78,0.73,0.24621,0.0002,15.53154]
[1778111640228,31.8,81401.78,0.73,0.24621,0.0002,15.5315]
[1778111641545,31.8,81399.61,0.73,0.24577,0.0002,15.51629]
[1778111645354,31.8,81391.72,0.73,0.24419,0.0002,15.46094]
[1778111651546,31.8,81391.29,0.73,0.2441,0.0002,15.45786]
[1778111651907,31.8,81391.29,0.73,0.2441,0.0002,15.45786]
[1778111653674,31.8,81391.9,0.73,0.24421,0.0002,15.46193]
[1778111654020,31.8,81391.96,0.73,0.24422,0.0002,15.46227]
[1778111655712,31.8,81391.98,0.73,0.24423,0.0002,15.46241]
[1778111655807,31.8,81403.65,0.73,0.24657,0.0002,15.54409]
[1778111661450,31.8,81404.1,0.73,0.24666,0.0002,15.54735]
[1778111662133,31.8,81404.1,0.73,0.24666,0.0002,15.54735]
[1778111664996,31.8,81405.57,0.73,0.24696,0.0002,15.55766]
[1778111665040,31.8,81405.57,0.73,0.24696,0.0002,15.55766]
[1778111666701,31.8,81408.14,0.73,0.24748,0.0002,15.57565]
[1778111666790,31.8,81414.48,0.73,0.24876,0.0002,15.61987]
[1778111667443,31.8,81414.48,0.73,0.24876,0.0002,15.61987]
[1778111667700,31.8,81414.48,0.73,0.24876,0.0002,15.61987]
[1778111667834,31.8,81414.48,0.73,0.24876,0.0002,15.61987]
[1778111667858,31.8,81413.24,0.73,0.24851,0.0002,15.6112]
[1778111673535,31.8,81413.7,0.73,0.24854,0.0002,15.60813]
[1778111678935,31.8,81413.35,0.73,0.24846,0.0002,15.60547]
[1778111684612,31.8,81414.92,0.73,0.24877,0.0002,15.61616]
[1778111689647,31.8,81415.52,0.73,0.24889,0.0002,15.62025]
[1778111694682,31.8,81415.07,0.73,0.24879,0.0002,15.61704]
[1778111701731,31.8,81415.46,0.73,0.24887,0.0002,15.6196]
[1778111706766,31.8,81416.0,0.73,0.24898,0.0002,15.62325]
[1778111712809,31.8,81415.63,0.73,0.2489,0.0002,15.62055]
[1778111713958,31.8,81415.63,0.73,0.2489,0.0002,15.62055]
[1778111713999,31.8,81415.29,0.73,0.24883,0.0002,15.61816]
[1778111714353,31.8,81415.29,0.73,0.24883,0.0002,15.61816]
[1778111714370,31.8,81415.29,0.73,0.24883,0.0002,15.61816]
[1778111716380,31.8,81408.95,0.73,0.24754,0.0002,15.57393]
[1778111716394,31.8,81408.95,0.73,0.24754,0.0002,15.57393]
[1778111718397,31.8,81408.5,0.73,0.24745,0.0002,15.57073]
[1778111718428,31.8,81408.5,0.73,0.24745,0.0002,15.57073]
[1778111720419,31.8,81408.48,0.73,0.24745,0.0002,15.57056]
[1778111720451,31.8,81408.48,0.73,0.24745,0.0002,15.57056]
[1778111722448,31.8,81408.7,0.73,0.24749,0.0002,15.57207]
[1778111722482,31.8,81408.7,0.73,0.24749,0.0002,15.57207]
[1778111724466,31.8,81408.89,0.73,0.24753,0.0002,15.57337]
[1778111724489,31.8,81408.89,0.73,0.24753,0.0002,15.57337]
[1778111726493,31.8,81408.76,0.73,0.2475,0.0002,15.57243]
[1778111726515,31.8,81408.76,0.73,0.2475,0.0002,15.57243]
[1778111728513,31.8,81410.06,0.73,0.24776,0.0002,15.58146]
[1778111728538,31.8,81410.06,0.73,0.24776,0.0002,15.58146]
[1778111730537,31.79,81410.98,0.73,0.24795,0.0002,15.58782]
[1778111730564,31.79,81410.98,0.73,0.24795,0.0002,15.58782]
[1778111732559,31.79,81412.8,0.73,0.24825,0.0002,15.59445]
[1778111732585,31.79,81412.8,0.73,0.24825,0.0002,15.59445]
[1778111734586,31.79,81412.86,0.73,0.24826,0.0002,15.59478]
[1778111734610,31.79,81412.86,0.73,0.24826,0.0002,15.59478]
[1778111736611,31.79,81412.8,0.73,0.24825,0.0002,15.59432]
[1778111736641,31.79,81412.8,0.73,0.24825,0.0002,15.59432]
[1778111736968,31.79,81412.8,0.73,0.24825,0.0002,15.59432]
[1778111737022,31.79,81412.89,0.73,0.24827,0.0002,15.59487]
[1778111738000,31.79,81420.24,0.73,0.24975,0.0002,15.64591]
[1778111743019,31.79,81419.92,0.73,0.24968,0.0002,15.64329]
[1778111744618,31.79,81419.75,0.73,0.24964,0.0002,15.64211]
[1778111744719,31.79,81419.7,0.73,0.24963,0.0002,15.64167]
[1778111750069,31.79,81421.38,0.73,0.24995,0.0002,15.65275]
[1778111756112,31.79,81419.93,0.73,0.24964,0.0002,15.64213]
[1778111761147,31.79,81419.26,0.73,0.2495,0.0002,15.63728]
[1778111767634,31.79,81418.95,0.73,0.24943,0.0002,15.63501]
[1778111772637,31.78,81418.94,0.73,0.24941,0.0002,15.63441]
[1778111777792,31.78,81418.07,0.73,0.24923,0.0002,15.62796]
[1778111783179,31.78,81418.21,0.73,0.24924,0.0002,15.62849]
[1778111790753,31.78,81420.21,0.73,0.24963,0.0002,15.64185]
[1778111797060,31.77,81419.85,0.73,0.24949,0.0002,15.63287]
[1778111802340,31.77,81415.85,0.73,0.24866,0.0002,15.60459]
[1778111809550,31.77,81415.3,0.73,0.24855,0.0002,15.60067]
[1778111815763,31.77,81420.02,0.73,0.24949,0.0002,15.63317]
[1778111815891,31.77,81420.02,0.73,0.24949,0.0002,15.63317]
[1778111815954,31.77,81420.02,0.73,0.24949,0.0002,15.63317]
[1778111822167,31.77,81421.63,0.73,0.24981,0.0002,15.64394]
[1778111827667,31.77,81427.97,0.73,0.25109,0.0002,15.68752]
[1778111832705,31.77,81423.92,0.73,0.25027,0.0002,15.6597]
[1778111838034,31.77,81424.0,0.73,0.25029,0.0002,15.66058]
[1778111843093,31.77,81424.18,0.73,0.25034,0.0002,15.6622]
[1778111843858,31.77,81424.24,0.73,0.25036,0.0002,15.66277]
[1778111843888,31.77,81424.24,0.73,0.25036,0.0002,15.66277]
[1778111845893,31.77,81424.34,0.73,0.25038,0.0002,15.66341]
[1778111845909,31.77,81424.34,0.73,0.25038,0.0002,15.66341]
[1778111850395,31.77,81418.23,0.73,0.24913,0.0002,15.62072]
[1778111850426,31.77,81418.23,0.73,0.24913,0.0002,15.62072]
[1778111852904,31.77,81414.2,0.73,0.24825,0.0002,15.58665]
[1778111858887,31.77,81413.53,0.73,0.24813,0.0002,15.58221]
[1778111862972,31.77,81419.79,0.73,0.24939,0.0002,15.62572]
[1778111868944,31.77,81420.17,0.73,0.24946,0.0002,15.62806]
[1778111875047,31.77,81420.6,0.73,0.24954,0.0002,15.63089]
[1778111881043,31.77,81421.19,0.73,0.24966,0.0002,15.63495]
[1778111886079,31.77,81422.13,0.73,0.24985,0.0002,15.64142]
[1778111891113,31.77,81416.34,0.73,0.24868,0.0002,15.60118]
[1778111896151,31.77,81415.43,0.73,0.2485,0.0002,15.595]
[1778111901790,31.77,81416.18,0.73,0.24865,0.0002,15.60032]
[1778111907971,31.77,81415.1,0.73,0.24843,0.0002,15.59268]
[1778111913951,31.77,81414.35,0.73,0.24822,0.0002,15.58133]
[1778111915907,31.77,81414.41,0.73,0.24823,0.0002,15.58185]
[1778111922335,31.77,81413.96,0.73,0.24815,0.0002,15.5791]
[1778111928377,31.77,81413.51,0.73,0.24807,0.0002,15.57626]
[1778111935875,31.77,81417.9,0.73,0.24897,0.0002,15.6071]
[1778111942167,31.77,81418.09,0.73,0.24901,0.0002,15.60848]
[1778111947820,31.77,81416.97,0.73,0.24878,0.0002,15.60083]
[1778111952861,31.77,81418.37,0.73,0.24907,0.0002,15.61068]
[1778111953329,31.77,81418.32,0.73,0.24906,0.0002,15.61037]
[1778111953407,31.77,81418.32,0.73,0.24906,0.0002,15.61037]
[1778111957594,31.78,81426.51,0.73,0.25073,0.0002,15.66728]
[1778111966086,31.77,81426.0,0.73,0.25062,0.0002,15.6636]
[1778111971679,31.77,81424.73,0.73,0.2503,0.0002,15.64877]
[1778111978122,31.77,81424.61,0.73,0.25028,0.0002,15.64794]
[1778111981987,31.77,81423.83,0.73,0.25012,0.0002,15.64252]
[1778111982017,31.77,81423.83,0.73,0.25012,0.0002,15.64252]
[1778111987106,31.77,81419.74,0.73,0.24929,0.0002,15.61422]
[1778111989562,31.78,81420.16,0.73,0.24938,0.0002,15.6172]
[1778111989577,31.78,81420.16,0.73,0.24938,0.0002,15.6172]
[1778111991583,31.78,81419.78,0.73,0.2493,0.0002,15.61462]
[1778111991613,31.78,81419.78,0.73,0.2493,0.0002,15.61462]
[1778111996854,31.78,81418.43,0.73,0.24904,0.0002,15.60543]
[1778112001330,31.78,81417.84,0.73,0.24892,0.0002,15.60148]
[1778112001401,31.78,81417.84,0.73,0.24892,0.0002,15.60148]
[1778112001697,31.78,81417.84,0.73,0.24892,0.0002,15.60148]
[1778112001889,31.78,81417.04,0.73,0.24876,0.0002,15.59596]
[1778112002815,31.78,81417.04,0.73,0.24876,0.0002,15.59596]
[1778112002842,31.78,81417.04,0.73,0.24876,0.0002,15.59596]
[1778112002916,31.78,81410.21,0.73,0.24738,0.0002,15.5484]
[1778112004036,31.78,81410.21,0.73,0.24738,0.0002,15.5484]
[1778112004068,31.78,81410.21,0.73,0.24738,0.0002,15.5484]
[1778112004688,31.78,81409.64,0.73,0.24727,0.0002,15.54457]
[1778112004729,31.78,81409.64,0.73,0.24727,0.0002,15.54457]
[1778112004758,31.78,81409.64,0.73,0.24727,0.0002,15.54457]
[1778112005803,31.78,81409.64,0.73,0.24727,0.0002,15.54457]
[1778112006111,31.78,81393.55,0.73,0.24403,0.0002,15.43191]
[1778112007827,31.78,81393.55,0.73,0.24403,0.0002,15.43202]
[1778112007832,31.78,81393.55,0.73,0.24403,0.0002,15.43202]
[1778112007879,31.78,81393.55,0.73,0.24403,0.0002,15.43202]
[1778112007933,31.78,81393.62,0.73,0.24405,0.0002,15.43248]
[1778112008451,31.78,81393.62,0.73,0.24405,0.0002,15.43248]
[1778112008820,31.78,81393.62,0.73,0.24405,0.0002,15.43248]
[1778112010462,31.78,81397.71,0.73,0.24488,0.0002,15.46148]
[1778112010474,31.78,81397.71,0.73,0.24488,0.0002,15.46148]
[1778112010504,31.78,81397.71,0.73,0.24488,0.0002,15.46148]
[1778112010562,31.78,81397.71,0.73,0.24488,0.0002,15.46148]
[1778112010577,31.78,81397.71,0.73,0.24488,0.0002,15.46148]
[1778112010998,31.78,81397.71,0.73,0.24488,0.0002,15.46148]
[1778112011038,31.78,81397.71,0.73,0.24488,0.0002,15.46148]
[1778112011056,31.78,81404.26,0.73,0.2462,0.0002,15.50748]
[1778112011868,31.78,81404.26,0.73,0.2462,0.0002,15.50748]
[1778112011880,31.78,81404.26,0.73,0.2462,0.0002,15.50748]
[1778112011915,31.78,81404.26,0.73,0.2462,0.0002,15.50748]
[1778112012091,31.78,81411.47,0.73,0.24766,0.0002,15.5581]
[1778112015230,31.78,81420.05,0.73,0.2494,0.0002,15.61804]
[1778112015898,31.78,81420.05,0.73,0.2494,0.0002,15.61804]
[1778112015949,31.78,81420.05,0.73,0.2494,0.0002,15.61804]
[1778112018275,31.78,81425.25,0.73,0.25046,0.0002,15.65423]
[1778112020228,31.78,81420.36,0.73,0.24947,0.0002,15.62029]
[1778112028075,31.78,81421.85,0.73,0.24976,0.0002,15.63018]
[1778112032081,31.78,81421.73,0.73,0.24967,0.0002,15.62327]
[1778112032100,31.78,81421.73,0.73,0.24967,0.0002,15.62327]
[1778112038145,31.78,81422.06,0.73,0.24973,0.0002,15.62523]
[1778112043180,31.78,81421.35,0.73,0.24958,0.0002,15.62001]
[1778112045197,31.78,81427.77,0.73,0.25088,0.0002,15.6645]
[1778112050228,31.78,81428.44,0.73,0.25102,0.0002,15.66912]
[1778112055264,31.78,81427.57,0.73,0.25084,0.0002,15.66293]
[1778112060299,31.77,81429.1,0.73,0.25113,0.0002,15.67288]
[1778112063178,31.77,81428.75,0.73,0.25105,0.0002,15.6702]
[1778112063210,31.77,81428.75,0.73,0.25105,0.0002,15.6702]
[1778112063321,31.77,81429.03,0.73,0.2511,0.0002,15.67201]
[1778112063384,31.77,81429.03,0.73,0.2511,0.0002,15.67201]
[1778112063403,31.77,81429.03,0.73,0.2511,0.0002,15.67201]
[1778112063679,31.77,81429.03,0.73,0.2511,0.0002,15.67201]
[1778112064124,31.77,81429.03,0.73,0.2511,0.0002,15.67201]
[1778112064275,31.77,81429.03,0.73,0.2511,0.0002,15.67201]
[1778112064902,31.77,81432.77,0.73,0.25186,0.0002,15.69774]
[1778112065335,31.77,81439.27,0.73,0.25319,0.0002,15.74252]
[1778112067076,31.77,81438.98,0.73,0.25313,0.0002,15.7405]
[1778112067148,31.77,81438.98,0.73,0.25313,0.0002,15.7405]
[1778112067347,31.77,81431.91,0.73,0.25168,0.0002,15.69172]
[1778112067953,31.77,81431.91,0.73,0.25168,0.0002,15.69172]
[1778112068067,31.77,81431.91,0.73,0.25168,0.0002,15.69172]
[1778112069702,31.77,81425.4,0.73,0.25036,0.0002,15.64658]
[1778112072540,31.77,81419.93,0.73,0.24924,0.0002,15.60857]
[1778112072548,31.77,81419.93,0.73,0.24924,0.0002,15.60857]
[1778112072552,31.77,81419.93,0.73,0.24924,0.0002,15.60857]
[1778112072556,31.77,81419.93,0.73,0.24924,0.0002,15.60857]
[1778112072568,31.77,81419.93,0.73,0.24924,0.0002,15.60857]
[1778112072604,31.77,81419.44,0.73,0.24915,0.0002,15.60521]
[1778112078115,31.77,81419.23,0.73,0.24911,0.0002,15.60398]
[1778112086941,31.77,81420.66,0.73,0.24939,0.0002,15.61366]
[1778112092961,31.77,81421.39,0.73,0.24947,0.0002,15.61246]
[1778112093372,31.77,81421.39,0.73,0.24947,0.0002,15.61246]
[1778112093424,31.77,81421.77,0.73,0.24955,0.0002,15.61508]
[1778112094320,31.77,81421.77,0.73,0.24955,0.0002,15.61508]
[1778112094377,31.77,81421.61,0.73,0.24952,0.0002,15.61394]
[1778112094868,31.77,81421.61,0.73,0.24952,0.0002,15.61394]
[1778112094966,31.77,81429.58,0.73,0.25114,0.0002,15.6692]
[1778112096292,31.77,81429.58,0.73,0.25114,0.0002,15.6692]
[1778112096772,31.77,81434.29,0.73,0.2521,0.0002,15.70173]
[1778112096964,31.77,81435.76,0.73,0.25241,0.0002,15.71204]
[1778112098237,31.77,81435.76,0.73,0.25241,0.0002,15.71204]
[1778112104607,31.77,81432.3,0.73,0.25172,0.0002,15.68877]
[1778112108898,31.77,81433.53,0.73,0.25198,0.0002,15.69753]
[1778112108997,31.77,81433.98,0.73,0.25207,0.0002,15.70072]
[1778112109749,31.77,81433.98,0.73,0.25207,0.0002,15.70072]
[1778112110929,31.77,81435.52,0.73,0.25239,0.0002,15.71142]
[1778112111030,31.77,81435.21,0.73,0.25233,0.0002,15.70936]
[1778112113133,31.78,81433.83,0.73,0.25205,0.0002,15.69991]
[1778112113149,31.78,81433.83,0.73,0.25205,0.0002,15.69991]
[1778112113298,31.78,81425.78,0.73,0.25041,0.0002,15.64437]
[1778112114477,31.78,81425.78,0.73,0.25041,0.0002,15.64437]
[1778112114990,31.78,81425.78,0.73,0.25041,0.0002,15.64437]
[1778112114994,31.78,81425.78,0.73,0.25041,0.0002,15.64437]
[1778112115015,31.78,81425.78,0.73,0.25041,0.0002,15.64437]
[1778112115203,31.78,81425.3,0.73,0.25032,0.0002,15.64126]
[1778112117003,31.78,81425.3,0.73,0.25032,0.0002,15.64126]
[1778112117050,31.78,81425.3,0.73,0.25032,0.0002,15.64126]
[1778112118847,31.78,81426.19,0.73,0.25051,0.0002,15.64768]
[1778112118853,31.78,81426.19,0.73,0.25051,0.0002,15.64768]
[1778112123027,31.78,81428.42,0.73,0.25098,0.0002,15.66365]
[1778112123075,31.78,81428.42,0.73,0.25098,0.0002,15.66365]
[1778112123121,31.78,81428.42,0.73,0.25098,0.0002,15.66365]
[1778112123376,31.78,81429.85,0.73,0.25127,0.0002,15.67366]
[1778112125102,31.78,81429.85,0.73,0.25127,0.0002,15.67366]
[1778112125144,31.78,81429.85,0.73,0.25127,0.0002,15.67366]
[1778112127117,31.78,81429.35,0.73,0.25118,0.0002,15.67038]
[1778112127148,31.78,81429.35,0.73,0.25118,0.0002,15.67038]
[1778112127178,31.78,81429.35,0.73,0.25118,0.0002,15.67038]
[1778112127239,31.78,81429.35,0.73,0.25118,0.0002,15.67038]
[1778112129149,31.78,81431.64,0.73,0.25165,0.0002,15.68649]
[1778112129180,31.78,81431.64,0.73,0.25165,0.0002,15.68649]
[1778112129686,31.78,81433.99,0.73,0.25213,0.0002,15.70281]
[1778112131162,31.78,81433.57,0.73,0.25205,0.0002,15.69992]
[1778112131233,31.78,81433.85,0.73,0.25211,0.0002,15.70189]
[1778112133872,31.78,81434.04,0.73,0.25214,0.0002,15.70315]
[1778112140155,31.78,81430.07,0.73,0.25133,0.0002,15.67543]
[1778112145894,31.78,81432.43,0.73,0.25181,0.0002,15.69172]
[1778112149351,31.78,81432.46,0.73,0.25181,0.0002,15.69192]
[1778112149415,31.78,81432.55,0.73,0.25183,0.0002,15.69254]
[1778112154957,31.78,81433.13,0.73,0.25189,0.0002,15.69055]
[1778112159992,31.78,81435.32,0.73,0.25234,0.0002,15.70569]
[1778112163015,31.78,81435.42,0.73,0.25236,0.0002,15.70634]
[1778112163506,31.78,81434.18,0.73,0.2521,0.0002,15.69774]
[1778112164020,31.78,81434.21,0.73,0.25211,0.0002,15.69791]
[1778112167545,31.78,81435.36,0.73,0.25234,0.0002,15.70573]
[1778112168048,31.78,81434.47,0.73,0.25216,0.0002,15.69956]
[1778112170715,31.78,81433.17,0.73,0.25189,0.0002,15.69055]
[1778112171589,31.78,81433.37,0.73,0.25193,0.0002,15.69187]
[1778112172076,31.78,81433.43,0.73,0.25194,0.0002,15.69226]
[1778112177340,31.78,81434.3,0.73,0.25212,0.0002,15.69815]
[1778112177437,31.78,81432.54,0.73,0.25175,0.0002,15.68593]
[1778112177660,31.78,81432.54,0.73,0.25175,0.0002,15.68593]
[1778112177780,31.78,81432.54,0.73,0.25175,0.0002,15.68593]
[1778112178119,31.78,81432.54,0.73,0.25175,0.0002,15.68593]
[1778112179689,31.78,81430.66,0.73,0.25137,0.0002,15.67289]
[1778112180133,31.78,81430.58,0.73,0.25135,0.0002,15.67231]
[1778112185169,31.78,81431.37,0.73,0.25151,0.0002,15.67767]
[1778112190548,31.78,81430.89,0.73,0.25141,0.0002,15.67426]
[1778112196246,31.78,81431.11,0.73,0.25145,0.0002,15.67561]
[1778112196937,31.78,81431.11,0.73,0.25145,0.0002,15.67561]
[1778112196977,31.78,81431.11,0.73,0.25145,0.0002,15.67561]
[1778112197360,31.78,81424.94,0.73,0.25019,0.0002,15.63287]
[1778112198150,31.78,81424.94,0.73,0.25019,0.0002,15.63287]
[1778112198364,31.78,81416.42,0.73,0.24846,0.0002,15.57365]
[1778112198746,31.78,81416.42,0.73,0.24846,0.0002,15.57365]
[1778112199186,31.78,81416.42,0.73,0.24846,0.0002,15.57365]
[1778112201871,31.78,81414.88,0.73,0.24815,0.0002,15.56294]
[1778112207103,31.78,81414.93,0.73,0.24817,0.0002,15.56376]
[1778112207186,31.78,81414.93,0.73,0.24817,0.0002,15.56376]
[1778112208415,31.78,81416.62,0.73,0.24852,0.0002,15.57573]
[1778112208420,31.78,81416.62,0.73,0.24852,0.0002,15.57573]
[1778112208424,31.78,81416.62,0.73,0.24852,0.0002,15.57573]
[1778112208439,31.78,81416.62,0.73,0.24852,0.0002,15.57573]
[1778112208485,31.78,81423.28,0.73,0.24987,0.0002,15.62205]
[1778112210025,31.78,81427.81,0.73,0.2508,0.0002,15.65348]
[1778112210029,31.78,81427.81,0.73,0.2508,0.0002,15.65348]
[1778112210347,31.78,81427.81,0.73,0.2508,0.0002,15.65348]
[1778112212406,31.78,81428.8,0.73,0.25094,0.0002,15.65434]
[1778112216957,31.78,81431.07,0.73,0.2514,0.0002,15.66977]
[1778112216989,31.78,81431.07,0.73,0.2514,0.0002,15.66977]
[1778112217396,31.78,81430.16,0.73,0.25121,0.0002,15.6634]
[1778112218402,31.78,81437.15,0.73,0.25264,0.0002,15.71177]
[1778112220132,31.78,81440.5,0.73,0.25333,0.0002,15.73495]
[1778112226120,31.78,81442.41,0.73,0.25372,0.0002,15.74826]
[1778112230585,31.78,81443.29,0.73,0.25391,0.00021,15.75441]
[1778112232301,31.78,81444.97,0.73,0.25425,0.00021,15.76596]
[1778112232501,31.78,81453.48,0.73,0.256,0.00021,15.82431]
[1778112232709,31.78,81453.48,0.73,0.256,0.00021,15.82431]
[1778112232719,31.78,81453.48,0.73,0.256,0.00021,15.82431]
[1778112232744,31.78,81453.48,0.73,0.256,0.00021,15.82431]
[1778112232791,31.78,81453.48,0.73,0.256,0.00021,15.82431]
[1778112232878,31.78,81453.48,0.73,0.256,0.00021,15.82431]
[1778112233510,31.78,81454.8,0.73,0.25628,0.00021,15.83339]
[1778112234029,31.78,81454.8,0.73,0.25628,0.00021,15.83339]
[1778112234045,31.78,81454.8,0.73,0.25628,0.00021,15.83339]
[1778112234107,31.78,81454.8,0.73,0.25628,0.00021,15.83339]
[1778112234116,31.78,81454.8,0.73,0.25628,0.00021,15.83339]
[1778112234134,31.78,81454.8,0.73,0.25628,0.00021,15.83339]
[1778112234296,31.78,81454.8,0.73,0.25628,0.00021,15.83339]
[1778112234314,31.78,81454.8,0.73,0.25628,0.00021,15.83339]
[1778112234516,31.78,81446.76,0.73,0.25462,0.00021,15.77837]
[1778112234764,31.78,81446.76,0.73,0.25462,0.00021,15.77837]
[1778112234863,31.78,81439.62,0.73,0.25316,0.0002,15.72932]
[1778112236328,31.78,81439.62,0.73,0.25316,0.0002,15.72932]
[1778112236341,31.78,81439.62,0.73,0.25316,0.0002,15.72932]
[1778112238345,31.78,81439.57,0.73,0.25315,0.0002,15.72902]
[1778112238375,31.78,81439.57,0.73,0.25315,0.0002,15.72902]
[1778112240362,31.78,81441.79,0.73,0.25361,0.0002,15.74449]
[1778112240382,31.78,81441.79,0.73,0.25361,0.0002,15.74449]
[1778112242388,31.78,81441.56,0.73,0.25357,0.0002,15.74309]
[1778112242419,31.78,81441.56,0.73,0.25357,0.0002,15.74309]
[1778112244404,31.78,81441.85,0.73,0.25364,0.0002,15.74526]
[1778112244429,31.78,81441.85,0.73,0.25364,0.0002,15.74526]
[1778112245423,31.78,81441.76,0.73,0.25362,0.0002,15.74481]
[1778112245428,31.78,81441.76,0.73,0.25362,0.0002,15.74481]
[1778112245474,31.78,81441.76,0.73,0.25362,0.0002,15.74481]
[1778112245526,31.79,81442.15,0.73,0.2537,0.0002,15.74757]
[1778112246433,31.79,81442.15,0.73,0.2537,0.0002,15.74757]
[1778112246470,31.79,81442.15,0.73,0.2537,0.0002,15.74757]
[1778112246498,31.79,81442.15,0.73,0.2537,0.0002,15.74757]
[1778112246557,31.79,81442.15,0.73,0.2537,0.0002,15.74757]
[1778112247128,31.79,81442.39,0.73,0.25375,0.0002,15.74922]
[1778112247230,31.79,81445.93,0.73,0.25448,0.00021,15.77361]
[1778112248461,31.79,81445.93,0.73,0.25448,0.00021,15.77361]
[1778112248436,31.79,81453.38,0.73,0.25602,0.00021,15.82476]
[1778112248873,31.79,81457.82,0.73,0.25693,0.00021,15.85506]
[1778112254040,31.79,81458.2,0.73,0.25701,0.00021,15.85763]
[1778112254528,31.79,81458.2,0.73,0.25701,0.00021,15.85763]
[1778112255455,31.79,81458.72,0.73,0.25712,0.00021,15.86108]
[1778112256401,31.79,81458.72,0.73,0.25712,0.00021,15.86108]
[1778112256425,31.79,81458.72,0.73,0.25712,0.00021,15.86108]
[1778112256505,31.79,81458.78,0.73,0.25713,0.00021,15.86145]
[1778112259287,31.79,81462.14,0.73,0.25782,0.00021,15.8843]
[1778112260592,31.79,81465.56,0.73,0.25852,0.00021,15.90745]
[1778112263187,31.78,81466.64,0.73,0.25875,0.00021,15.91472]
[1778112263203,31.78,81466.64,0.73,0.25875,0.00021,15.91472]
[1778112264475,31.78,81459.42,0.73,0.25725,0.00021,15.86565]
[1778112266740,31.78,81451.79,0.73,0.25568,0.00021,15.81348]
[1778112271775,31.78,81452.0,0.73,0.25567,0.00021,15.80908]
[1778112276980,31.79,81455.47,0.73,0.25639,0.00021,15.83289]
[1778112277494,31.79,81455.47,0.73,0.25639,0.00021,15.83289]
[1778112277503,31.79,81454.46,0.73,0.25618,0.00021,15.82602]
[1778112278718,31.79,81453.71,0.73,0.25602,0.00021,15.8209]
[1778112281889,31.79,81452.36,0.73,0.25575,0.00021,15.81171]
[1778112282902,31.79,81451.02,0.73,0.25547,0.00021,15.80257]
[1778112283098,31.79,81451.02,0.73,0.25547,0.00021,15.80257]
[1778112284432,31.79,81434.48,0.73,0.25209,0.0002,15.68906]
[1778112286901,31.79,81432.83,0.73,0.25175,0.0002,15.67769]
[1778112286905,31.79,81432.83,0.73,0.25175,0.0002,15.67769]
[1778112286922,31.79,81432.83,0.73,0.25175,0.0002,15.67769]
[1778112287199,31.79,81427.09,0.73,0.25058,0.0002,15.63812]
[1778112290606,31.79,81425.54,0.73,0.25028,0.0002,15.62782]
[1778112290631,31.79,81425.54,0.73,0.25028,0.0002,15.62782]
[1778112290683,31.79,81425.54,0.73,0.25028,0.0002,15.62782]
[1778112291249,31.79,81425.54,0.73,0.25028,0.0002,15.62782]
[1778112291283,31.79,81425.54,0.73,0.25028,0.0002,15.62782]
[1778112291339,31.79,81425.54,0.73,0.25028,0.0002,15.62782]
[1778112291348,31.79,81421.05,0.73,0.24938,0.0002,15.59698]
[1778112292088,31.79,81421.05,0.73,0.24938,0.0002,15.59698]
[1778112292108,31.79,81421.05,0.73,0.24938,0.0002,15.59698]
[1778112293360,31.79,81416.81,0.73,0.24852,0.0002,15.56753]
[1778112293386,31.79,81416.81,0.73,0.24852,0.0002,15.56753]
[1778112293859,31.79,81415.74,0.73,0.2483,0.0002,15.56014]
[1778112294976,31.79,81415.41,0.73,0.24824,0.0002,15.55784]
[1778112294979,31.79,81415.41,0.73,0.24824,0.0002,15.55784]
[1778112294983,31.79,81415.41,0.73,0.24824,0.0002,15.55784]
[1778112295002,31.79,81415.41,0.73,0.24824,0.0002,15.55784]
[1778112295040,31.79,81414.6,0.73,0.24807,0.0002,15.55229]
[1778112300978,31.79,81414.7,0.73,0.24811,0.0002,15.55361]
[1778112302879,31.79,81415.53,0.73,0.24828,0.0002,15.55949]
[1778112302962,31.79,81415.53,0.73,0.24828,0.0002,15.55949]
[1778112303588,31.79,81421.41,0.73,0.24948,0.0002,15.60044]
[1778112304103,31.79,81421.41,0.73,0.24948,0.0002,15.60044]
[1778112304145,31.79,81421.41,0.73,0.24948,0.0002,15.60044]
[1778112304342,31.79,81423.58,0.73,0.24992,0.0002,15.61547]
[1778112310045,31.79,81422.75,0.73,0.24974,0.0002,15.60938]
[1778112315080,31.79,81424.24,0.73,0.25004,0.0002,15.61955]
[1778112317009,31.79,81424.6,0.73,0.25011,0.0002,15.62203]
[1778112320739,31.79,81424.27,0.73,0.25004,0.0002,15.61969]
[1778112320941,31.79,81424.27,0.73,0.25004,0.0002,15.61969]
[1778112320976,31.79,81424.27,0.73,0.25004,0.0002,15.61969]
[1778112321577,31.79,81428.25,0.73,0.25085,0.0002,15.64716]
[1778112323233,31.79,81435.43,0.73,0.25232,0.0002,15.6969]
[1778112325177,31.79,81436.55,0.73,0.25255,0.0002,15.70474]
[1778112325202,31.79,81436.55,0.73,0.25255,0.0002,15.70474]
[1778112325314,31.79,81436.55,0.73,0.25255,0.0002,15.70474]
[1778112325326,31.79,81436.76,0.73,0.2526,0.0002,15.70627]
[1778112325704,31.79,81436.76,0.73,0.2526,0.0002,15.70627]
[1778112326214,31.79,81442.85,0.73,0.25385,0.0002,15.74822]
[1778112332217,31.79,81448.82,0.73,0.25502,0.00021,15.78329]
[1778112332708,31.79,81448.82,0.73,0.25502,0.00021,15.78329]
[1778112334378,31.79,81444.48,0.73,0.25413,0.00021,15.75352]
[1778112335427,31.79,81439.81,0.73,0.25317,0.0002,15.72141]
[1778112335430,31.79,81439.81,0.73,0.25317,0.0002,15.72141]
[1778112335465,31.79,81439.81,0.73,0.25317,0.0002,15.72141]
[1778112335510,31.79,81438.03,0.73,0.25281,0.0002,15.70919]
[1778112336484,31.79,81438.03,0.73,0.25281,0.0002,15.70919]
[1778112336521,31.79,81438.03,0.73,0.25281,0.0002,15.70919]
[1778112336626,31.79,81438.03,0.73,0.25281,0.0002,15.70919]
[1778112341759,31.8,81433.85,0.73,0.25196,0.0002,15.68074]
[1778112346957,31.8,81430.07,0.73,0.2512,0.0002,15.65504]
[1778112347570,31.8,81430.07,0.73,0.2512,0.0002,15.65504]
[1778112347569,31.8,81426.73,0.73,0.25053,0.0002,15.63214]
[1778112348325,31.8,81426.73,0.73,0.25053,0.0002,15.63214]
[1778112348709,31.8,81426.73,0.73,0.25053,0.0002,15.63214]
[1778112352324,31.8,81421.29,0.73,0.24944,0.0002,15.59492]
[1778112354155,31.8,81420.62,0.73,0.24931,0.0002,15.59044]
[1778112354188,31.8,81420.62,0.73,0.24931,0.0002,15.59044]
[1778112358400,31.8,81411.92,0.73,0.24757,0.0002,15.53084]
[1778112361712,31.81,81410.79,0.73,0.24736,0.0002,15.52363]
[1778112362643,31.81,81410.54,0.73,0.24732,0.0002,15.52213]
[1778112363624,31.81,81410.54,0.73,0.24732,0.0002,15.52213]
[1778112363647,31.81,81410.54,0.73,0.24732,0.0002,15.52213]
[1778112363690,31.81,81410.34,0.73,0.24728,0.0002,15.52087]
[1778112363713,31.81,81410.34,0.73,0.24728,0.0002,15.52087]
[1778112363754,31.81,81410.34,0.73,0.24728,0.0002,15.52087]
[1778112363781,31.81,81410.34,0.73,0.24728,0.0002,15.52087]
[1778112363784,31.81,81410.34,0.73,0.24728,0.0002,15.52087]
[1778112363808,31.81,81410.34,0.73,0.24728,0.0002,15.52087]
[1778112363820,31.81,81410.34,0.73,0.24728,0.0002,15.52087]
[1778112363957,31.81,81410.34,0.73,0.24728,0.0002,15.52087]
[1778112363989,31.81,81410.34,0.73,0.24728,0.0002,15.52087]
[1778112364115,31.81,81410.34,0.73,0.24728,0.0002,15.52087]
[1778112364143,31.81,81410.34,0.73,0.24728,0.0002,15.52087]
[1778112364437,31.81,81410.66,0.73,0.24735,0.0002,15.5231]
[1778112365576,31.81,81430.25,0.73,0.25133,0.0002,15.6592]
[1778112365780,31.81,81430.25,0.73,0.25133,0.0002,15.6592]
[1778112365791,31.81,81430.25,0.73,0.25133,0.0002,15.6592]
[1778112366451,31.81,81430.24,0.73,0.25133,0.0002,15.65914]
[1778112370479,31.81,81432.42,0.73,0.25179,0.0002,15.67473]
[1778112375514,31.81,81432.52,0.73,0.25182,0.0002,15.67577]
[1778112381556,31.82,81427.17,0.73,0.25075,0.0002,15.63953]
[1778112386590,31.82,81433.32,0.73,0.25201,0.0002,15.68215]
[1778112389057,31.82,81433.67,0.73,0.25208,0.0002,15.68451]
[1778112389102,31.82,81433.67,0.73,0.25208,0.0002,15.68451]
[1778112390048,31.82,81435.25,0.73,0.2524,0.0002,15.69537]
[1778112390623,31.82,81438.86,0.73,0.25314,0.0002,15.72028]
[1778112392070,31.82,81438.82,0.73,0.25308,0.0002,15.71418]
[1778112394086,31.82,81433.7,0.73,0.25204,0.0002,15.6791]
[1778112394649,31.82,81432.73,0.73,0.25184,0.0002,15.6725]
[1778112396134,31.82,81433.39,0.73,0.25198,0.0002,15.67715]
[1778112398963,31.82,81440.56,0.73,0.25345,0.0002,15.72677]
[1778112399573,31.82,81440.56,0.73,0.25345,0.0002,15.72677]
[1778112402346,31.82,81438.77,0.73,0.25309,0.0002,15.71462]
[1778112402632,31.82,81438.77,0.73,0.25309,0.0002,15.71462]
[1778112403331,31.82,81436.01,0.73,0.25253,0.0002,15.69567]
[1778112403362,31.82,81436.01,0.73,0.25253,0.0002,15.69567]
[1778112403713,31.82,81431.86,0.73,0.25168,0.0002,15.66711]
[1778112403936,31.82,81431.86,0.73,0.25168,0.0002,15.66711]
[1778112404228,31.82,81431.86,0.73,0.25168,0.0002,15.66711]
[1778112404720,31.82,81422.38,0.73,0.24975,0.0002,15.60149]
[1778112404788,31.82,81422.38,0.73,0.24975,0.0002,15.60149]
[1778112405794,31.82,81419.2,0.73,0.2491,0.0002,15.5794]
[1778112406510,31.82,81419.2,0.73,0.2491,0.0002,15.5794]
[1778112406515,31.82,81419.2,0.73,0.2491,0.0002,15.5794]
[1778112406552,31.82,81419.2,0.73,0.2491,0.0002,15.5794]
[1778112406712,31.82,81418.68,0.73,0.249,0.0002,15.57583]
[1778112411962,31.82,81414.12,0.73,0.24807,0.0002,15.54408]
[1778112412519,31.82,81420.51,0.73,0.24937,0.0002,15.58844]
[1778112417247,31.82,81422.25,0.73,0.24971,0.0002,15.60025]
[1778112417271,31.82,81422.25,0.73,0.24971,0.0002,15.60025]
[1778112417371,31.82,81422.25,0.73,0.24971,0.0002,15.60025]
[1778112417379,31.82,81422.25,0.73,0.24971,0.0002,15.60025]
[1778112417440,31.82,81422.41,0.73,0.24975,0.0002,15.60136]
[1778112422846,31.82,81424.05,0.73,0.25008,0.0002,15.61276]
[1778112427478,31.82,81423.5,0.73,0.24997,0.0002,15.60903]
[1778112427569,31.82,81423.5,0.73,0.24997,0.0002,15.60903]
[1778112427668,31.82,81421.16,0.73,0.2495,0.0002,15.59282]
[1778112428155,31.82,81421.16,0.73,0.2495,0.0002,15.59282]
[1778112431247,31.82,81413.59,0.73,0.24796,0.0002,15.54006]
[1778112431280,31.82,81413.59,0.73,0.24796,0.0002,15.54006]
[1778112431562,31.82,81414.31,0.73,0.2481,0.0002,15.54503]
[1778112434616,31.82,81414.02,0.73,0.24804,0.0002,15.54299]
[1778112434987,31.82,81412.15,0.73,0.24766,0.0002,15.52993]
[1778112435050,31.82,81412.15,0.73,0.24766,0.0002,15.52993]
[1778112435648,31.82,81412.15,0.73,0.24766,0.0002,15.52993]
[1778112435649,31.82,81406.21,0.73,0.24646,0.0002,15.48847]
[1778112436054,31.82,81406.21,0.73,0.24646,0.0002,15.48847]
[1778112436122,31.82,81406.21,0.73,0.24646,0.0002,15.48847]
[1778112436130,31.82,81406.21,0.73,0.24646,0.0002,15.48847]
[1778112436549,31.82,81400.56,0.73,0.24532,0.0002,15.44894]
[1778112437480,31.82,81390.75,0.73,0.24335,0.0002,15.38011]
[1778112440970,31.82,81393.01,0.73,0.24381,0.0002,15.39627]
[1778112443243,31.82,81392.97,0.73,0.24382,0.0002,15.39628]
[1778112443251,31.82,81392.97,0.73,0.24382,0.0002,15.39628]
[1778112443472,31.82,81394.72,0.73,0.24417,0.0002,15.40871]
[1778112449100,31.82,81396.7,0.73,0.24457,0.0002,15.42258]
[1778112455775,31.82,81392.68,0.73,0.2437,0.0002,15.38816]
[1778112456715,31.82,81395.06,0.73,0.24417,0.0002,15.40487]
[1778112456758,31.82,81396.81,0.73,0.24452,0.0002,15.41711]
[1778112458390,31.82,81388.21,0.73,0.2428,0.0002,15.35661]
[1778112462783,31.82,81388.04,0.73,0.24276,0.0002,15.35532]
[1778112463124,31.82,81387.8,0.73,0.24271,0.0002,15.35365]
[1778112463145,31.82,81387.8,0.73,0.24271,0.0002,15.35365]
[1778112463184,31.82,81383.54,0.73,0.24186,0.0002,15.32364]
[1778112465422,31.82,81373.76,0.73,0.23991,0.0002,15.25446]
[1778112467576,31.82,81373.72,0.73,0.2399,0.0002,15.25416]
[1778112467783,31.82,81373.72,0.73,0.2399,0.0002,15.25416]
[1778112468693,31.82,81365.24,0.73,0.23822,0.0002,15.19406]
[1778112468950,31.82,81365.24,0.73,0.23822,0.0002,15.19406]
[1778112468955,31.82,81365.24,0.73,0.23822,0.0002,15.19406]
[1778112469300,31.82,81365.24,0.73,0.23822,0.0002,15.19406]
[1778112469531,31.82,81365.24,0.73,0.23822,0.0002,15.19406]
[1778112469549,31.82,81365.24,0.73,0.23822,0.0002,15.19406]
[1778112469643,31.82,81350.86,0.73,0.23538,0.0002,15.09148]
[1778112470706,31.82,81350.86,0.73,0.23538,0.0002,15.09148]
[1778112470717,31.82,81350.86,0.73,0.23538,0.0002,15.09148]
[1778112470749,31.82,81350.86,0.73,0.23538,0.0002,15.09148]
[1778112471682,31.82,81345.87,0.73,0.2344,0.0002,15.05559]
[1778112474676,31.82,81348.25,0.73,0.23487,0.0002,15.07282]
[1778112475043,31.82,81347.2,0.73,0.23467,0.0002,15.06561]
[1778112475077,31.82,81347.2,0.73,0.23467,0.0002,15.06561]
[1778112475323,31.82,81350.57,0.73,0.23533,0.0002,15.08974]
[1778112480350,31.82,81347.56,0.73,0.23474,0.0002,15.06814]
[1778112481143,31.82,81347.56,0.73,0.23474,0.0002,15.06814]
[1778112481191,31.82,81347.56,0.73,0.23474,0.0002,15.06814]
[1778112481397,31.82,81347.56,0.73,0.23474,0.0002,15.06814]
[1778112481416,31.82,81351.44,0.73,0.2355,0.0002,15.09589]
[1778112482464,31.82,81351.44,0.73,0.2355,0.0002,15.09589]
[1778112483371,31.82,81362.0,0.73,0.23759,0.0002,15.17121]
[1778112486283,31.82,81363.43,0.73,0.23787,0.0002,15.18135]
[1778112491706,31.82,81362.61,0.73,0.2377,0.0002,15.17523]
[1778112491721,31.82,81362.61,0.73,0.2377,0.0002,15.17523]
[1778112491787,31.82,81362.61,0.73,0.2377,0.0002,15.17523]
[1778112497694,31.82,81371.06,0.73,0.23937,0.0002,15.23521]
[1778112498460,31.82,81371.45,0.73,0.23945,0.0002,15.23799]
[1778112498532,31.82,81371.45,0.73,0.23945,0.0002,15.23799]
[1778112498572,31.82,81371.45,0.73,0.23945,0.0002,15.23799]
[1778112498735,31.82,81369.22,0.73,0.23901,0.0002,15.22217]
[1778112499547,31.82,81369.22,0.73,0.23901,0.0002,15.22217]
[1778112501305,31.82,81368.7,0.73,0.2389,0.0002,15.21849]
[1778112501310,31.82,81368.7,0.73,0.2389,0.0002,15.21849]
[1778112501321,31.82,81368.7,0.73,0.2389,0.0002,15.21849]
[1778112501530,31.82,81368.7,0.73,0.2389,0.0002,15.21849]
[1778112501618,31.82,81369.15,0.73,0.23899,0.0002,15.22171]
[1778112503776,31.82,81369.23,0.73,0.23901,0.0002,15.22223]
[1778112505349,31.82,81368.11,0.73,0.23878,0.0002,15.21415]
[1778112505351,31.82,81368.11,0.73,0.23878,0.0002,15.21415]
[1778112505376,31.82,81368.11,0.73,0.23878,0.0002,15.21415]
[1778112507379,31.82,81368.65,0.73,0.23889,0.0002,15.21788]
[1778112507410,31.82,81368.65,0.73,0.23889,0.0002,15.21788]
[1778112507695,31.82,81375.51,0.73,0.24025,0.0002,15.26656]
[1778112507865,31.82,81375.51,0.73,0.24025,0.0002,15.26656]
[1778112508425,31.82,81375.51,0.73,0.24025,0.0002,15.26656]
[1778112509420,31.82,81374.28,0.73,0.24001,0.0002,15.25784]
[1778112509443,31.82,81374.28,0.73,0.24001,0.0002,15.25784]
[1778112510109,31.82,81370.72,0.73,0.2393,0.0002,15.23265]
[1778112515497,31.82,81370.53,0.73,0.23921,0.0002,15.22556]
[1778112520532,31.82,81369.71,0.73,0.23906,0.0002,15.22005]
[1778112523574,31.82,81369.67,0.73,0.23905,0.0002,15.21989]
[1778112529594,31.83,81370.02,0.73,0.23914,0.0002,15.22284]
[1778112532862,31.83,81369.45,0.73,0.23902,0.0002,15.21886]
[1778112534803,31.83,81369.43,0.73,0.23903,0.0002,15.21891]
[1778112535385,31.83,81371.29,0.73,0.2394,0.0002,15.23218]
[1778112535865,31.83,81371.29,0.73,0.2394,0.0002,15.23218]
[1778112535894,31.83,81371.29,0.73,0.2394,0.0002,15.23211]
[1778112537047,31.83,81372.68,0.73,0.23967,0.0002,15.2419]
[1778112537068,31.83,81372.68,0.73,0.23967,0.0002,15.2419]
[1778112539006,31.83,81377.92,0.73,0.24071,0.0002,15.27886]
[1778112541500,31.83,81380.41,0.73,0.24121,0.0002,15.29655]
[1778112545710,31.83,81379.16,0.73,0.24096,0.0002,15.28764]
[1778112545844,31.83,81379.16,0.73,0.24096,0.0002,15.28764]
[1778112545794,31.83,81380.44,0.73,0.24121,0.0002,15.29668]
[1778112546726,31.83,81380.44,0.73,0.24121,0.0002,15.29667]
[1778112547733,31.83,81388.48,0.73,0.24282,0.0002,15.35348]
[1778112550180,31.83,81392.27,0.73,0.24358,0.0002,15.38023]
[1778112550213,31.83,81392.27,0.73,0.24358,0.0002,15.38023]
[1778112550676,31.83,81392.27,0.73,0.24358,0.0002,15.38023]
[1778112550708,31.83,81392.27,0.73,0.24358,0.0002,15.38023]
[1778112550773,31.83,81392.27,0.73,0.24358,0.0002,15.38023]
[1778112550822,31.83,81392.27,0.73,0.24358,0.0002,15.38023]
[1778112550828,31.83,81392.27,0.73,0.24358,0.0002,15.38023]
[1778112550833,31.83,81392.27,0.73,0.24358,0.0002,15.38023]
[1778112550792,31.83,81394.9,0.73,0.24411,0.0002,15.39871]
[1778112551020,31.83,81394.9,0.73,0.24411,0.0002,15.39871]
[1778112551763,31.83,81394.9,0.73,0.24411,0.0002,15.3987]
[1778112552672,31.83,81394.9,0.73,0.24411,0.0002,15.3987]
[1778112552770,31.83,81402.87,0.73,0.24572,0.0002,15.45459]
[1778112553941,31.83,81404.67,0.73,0.24608,0.0002,15.46724]
[1778112553944,31.83,81404.67,0.73,0.24608,0.0002,15.46724]
[1778112554784,31.83,81407.4,0.73,0.24663,0.0002,15.48637]
[1778112559858,31.83,81410.24,0.73,0.24721,0.0002,15.50628]
[1778112565478,31.83,81407.43,0.73,0.24664,0.0002,15.48664]
[1778112566821,31.83,81407.15,0.73,0.24658,0.0002,15.48468]
[1778112566864,31.83,81407.15,0.73,0.24658,0.0002,15.48468]
[1778112566873,31.83,81402.52,0.73,0.24565,0.0002,15.45231]
[1778112571884,31.83,81402.45,0.73,0.24564,0.0002,15.4519]
[1778112572138,31.83,81402.5,0.73,0.24559,0.0002,15.44628]
[1778112572895,31.83,81402.4,0.73,0.24557,0.0002,15.44561]
[1778112577857,31.83,81400.56,0.73,0.24521,0.0002,15.43285]
[1778112582980,31.83,81402.43,0.73,0.24557,0.0002,15.4454]
[1778112588017,31.82,81401.77,0.73,0.24541,0.0002,15.44007]
[1778112593050,31.82,81403.0,0.73,0.24565,0.0002,15.44835]
[1778112599092,31.82,81404.57,0.73,0.24595,0.0002,15.45884]
[1778112604127,31.82,81406.93,0.73,0.24641,0.0002,15.47487]
[1778112608185,31.82,81406.01,0.73,0.24622,0.0002,15.46812]
[1778112608252,31.82,81406.01,0.73,0.24622,0.0002,15.46812]
[1778112608284,31.82,81406.01,0.73,0.24622,0.0002,15.46812]
[1778112608348,31.82,81406.01,0.73,0.24622,0.0002,15.46812]
[1778112608377,31.82,81406.01,0.73,0.24622,0.0002,15.46812]
[1778112608573,31.82,81406.01,0.73,0.24622,0.0002,15.46812]
[1778112608737,31.82,81406.01,0.73,0.24622,0.0002,15.46812]
[1778112608834,31.82,81410.64,0.73,0.24715,0.0002,15.50035]
[1778112609659,31.81,81418.63,0.73,0.24877,0.0002,15.55581]
[1778112610951,31.81,81421.79,0.73,0.24941,0.0002,15.57777]
[1778112615270,31.81,81425.95,0.73,0.25025,0.0002,15.60634]
[1778112616488,31.81,81428.68,0.73,0.2508,0.0002,15.62523]
[1778112616945,31.81,81428.68,0.73,0.2508,0.0002,15.62523]
[1778112618693,31.81,81429.68,0.73,0.251,0.0002,15.63194]
[1778112618794,31.81,81430.97,0.73,0.25126,0.0002,15.64063]
[1778112620720,31.81,81431.28,0.73,0.25132,0.0002,15.64265]
[1778112620741,31.81,81431.31,0.73,0.25132,0.0002,15.64286]
[1778112622597,31.81,81431.31,0.73,0.25132,0.0002,15.64273]
[1778112622738,31.81,81431.31,0.73,0.25132,0.0002,15.64273]
[1778112622805,31.81,81432.6,0.73,0.25157,0.0002,15.65138]
[1778112623082,31.81,81432.6,0.73,0.25157,0.0002,15.65138]
[1778112628155,31.81,81434.94,0.73,0.25204,0.0002,15.66715]
[1778112628722,31.81,81434.94,0.73,0.25204,0.0002,15.66715]
[1778112628812,31.81,81434.94,0.73,0.25204,0.0002,15.66715]
[1778112628979,31.81,81434.23,0.73,0.25189,0.0002,15.66208]
[1778112633918,31.81,81441.07,0.73,0.25322,0.0002,15.70284]
[1778112636355,31.8,81449.38,0.73,0.25492,0.00021,15.75955]
[1778112637242,31.8,81449.38,0.73,0.25492,0.00021,15.75955]
[1778112637279,31.8,81449.38,0.73,0.25492,0.00021,15.75955]
[1778112637753,31.8,81452.73,0.73,0.25561,0.00021,15.7825]
[1778112641823,31.8,81452.8,0.73,0.25562,0.00021,15.78285]
[1778112641935,31.8,81452.08,0.73,0.25547,0.00021,15.77789]
[1778112644410,31.8,81443.75,0.73,0.25376,0.00021,15.72073]
[1778112649445,31.8,81444.04,0.73,0.25382,0.00021,15.72283]
[1778112654481,31.8,81438.76,0.73,0.25274,0.0002,15.68668]
[1778112657507,31.8,81445.35,0.73,0.2541,0.00021,15.73215]
[1778112662445,31.81,81446.62,0.73,0.25436,0.00021,15.74091]
[1778112662590,31.81,81446.62,0.73,0.25436,0.00021,15.74091]
[1778112662691,31.81,81437.88,0.73,0.25257,0.0002,15.68084]
[1778112668896,31.81,81432.37,0.73,0.25145,0.0002,15.64301]
[1778112671297,31.81,81431.73,0.73,0.25131,0.0002,15.63854]
[1778112671647,31.81,81432.43,0.73,0.25146,0.0002,15.64337]
[1778112677621,31.81,81432.64,0.73,0.2515,0.0002,15.64475]
[1778112678265,31.81,81432.73,0.73,0.25152,0.0002,15.64536]
[1778112680651,31.81,81438.04,0.73,0.2526,0.0002,15.68195]
[1778112683776,31.81,81438.5,0.73,0.25269,0.0002,15.68513]
[1778112687159,31.8,81437.32,0.73,0.25245,0.0002,15.67681]
[1778112687713,31.8,81437.37,0.73,0.25246,0.0002,15.6771]
[1778112689907,31.8,81435.07,0.73,0.25198,0.0002,15.66119]
[1778112693908,31.8,81432.95,0.73,0.25149,0.0002,15.64041]
[1778112699798,31.8,81438.04,0.73,0.25252,0.0002,15.67538]
[1778112701405,31.8,81438.85,0.73,0.25269,0.0002,15.68092]
[1778112701426,31.8,81438.85,0.73,0.25269,0.0002,15.68092]
[1778112701989,31.8,81442.52,0.73,0.25344,0.00021,15.70609]
[1778112706346,31.8,81446.72,0.73,0.2543,0.00021,15.73497]
[1778112706888,31.8,81446.72,0.73,0.2543,0.00021,15.73497]
[1778112706964,31.8,81446.72,0.73,0.2543,0.00021,15.73497]
[1778112706950,31.8,81447.3,0.73,0.25442,0.00021,15.73897]
[1778112707324,31.8,81447.3,0.73,0.25442,0.00021,15.73897]
[1778112708862,31.8,81459.51,0.73,0.25694,0.00021,15.82242]
[1778112712260,31.8,81457.21,0.73,0.25647,0.00021,15.80699]
[1778112714955,31.8,81457.89,0.73,0.25661,0.00021,15.81165]
[1778112714965,31.8,81457.89,0.73,0.25661,0.00021,15.81165]
[1778112715612,31.8,81453.3,0.73,0.25567,0.00021,15.78037]
[1778112717088,31.8,81450.03,0.73,0.25499,0.00021,15.75798]
[1778112717556,31.8,81450.03,0.73,0.25499,0.00021,15.75798]
[1778112717564,31.8,81450.03,0.73,0.25499,0.00021,15.75798]
[1778112722960,31.8,81447.9,0.73,0.25455,0.00021,15.74327]
[1778112727995,31.8,81449.63,0.73,0.25491,0.00021,15.75511]
[1778112733063,31.8,81447.55,0.73,0.25448,0.00021,15.74083]
[1778112737883,31.8,81448.39,0.73,0.25465,0.00021,15.7466]
[1778112737987,31.8,81448.39,0.73,0.25465,0.00021,15.7466]
[1778112738095,31.8,81450.88,0.73,0.25516,0.00021,15.76365]
[1778112738176,31.8,81450.88,0.73,0.25516,0.00021,15.76365]
[1778112738257,31.8,81450.88,0.73,0.25516,0.00021,15.76365]
[1778112738313,31.8,81450.88,0.73,0.25516,0.00021,15.76365]
[1778112738348,31.8,81450.88,0.73,0.25516,0.00021,15.76365]
[1778112738513,31.8,81450.88,0.73,0.25516,0.00021,15.76365]
[1778112738859,31.8,81450.88,0.73,0.25516,0.00021,15.76365]
[1778112738878,31.8,81450.88,0.73,0.25516,0.00021,15.76365]
[1778112739072,31.8,81460.42,0.73,0.25713,0.00021,15.82876]
[1778112741488,31.8,81462.6,0.73,0.25758,0.00021,15.84365]
[1778112743168,31.8,81462.25,0.73,0.2575,0.00021,15.84107]
[1778112743178,31.8,81462.25,0.73,0.2575,0.00021,15.84107]
[1778112743390,31.8,81462.25,0.73,0.2575,0.00021,15.84107]
[1778112743420,31.8,81462.25,0.73,0.2575,0.00021,15.84107]
[1778112745102,31.8,81455.08,0.73,0.25599,0.00021,15.7911]
[1778112749369,31.78,81452.24,0.73,0.25532,0.00021,15.76881]
[1778112756192,31.78,81456.21,0.73,0.25605,0.00021,15.78915]
[1778112761573,31.78,81457.77,0.73,0.25635,0.00021,15.79918]
[1778112767269,31.78,81450.98,0.73,0.25495,0.00021,15.75255]
[1778112772304,31.78,81455.32,0.73,0.25584,0.00021,15.78225]
[1778112777339,31.78,81455.77,0.73,0.25593,0.00021,15.78514]
[1778112782885,31.78,81459.79,0.73,0.25675,0.00021,15.81241]
[1778112785020,31.77,81460.01,0.73,0.2568,0.00021,15.81383]
[1778112785872,31.77,81460.41,0.73,0.25688,0.00021,15.81647]
[1778112785876,31.77,81460.41,0.73,0.25688,0.00021,15.81647]
[1778112789669,31.77,81460.65,0.73,0.25691,0.00021,15.8175]
[1778112789678,31.77,81460.65,0.73,0.25691,0.00021,15.8175]
[1778112789913,31.77,81460.65,0.73,0.25691,0.00021,15.8175]
[1778112791889,31.77,81452.32,0.73,0.25518,0.00021,15.76042]
[1778112794075,31.77,81452.32,0.73,0.25518,0.00021,15.76038]
[1778112794679,31.77,81445.61,0.73,0.2538,0.00021,15.71434]
[1778112795610,31.77,81445.61,0.73,0.2538,0.00021,15.71434]
[1778112796011,31.77,81445.61,0.73,0.2538,0.00021,15.71434]
[1778112796089,31.77,81438.65,0.73,0.25237,0.0002,15.66644]
[1778112796186,31.77,81438.65,0.73,0.25237,0.0002,15.66644]
[1778112798012,31.77,81438.65,0.73,0.25237,0.0002,15.66644]
[1778112800038,31.77,81441.38,0.73,0.25294,0.00021,15.68542]
[1778112800043,31.77,81441.38,0.73,0.25294,0.00021,15.68542]
[1778112800062,31.77,81441.38,0.73,0.25294,0.00021,15.68542]
[1778112800114,31.77,81440.76,0.73,0.25282,0.00021,15.68134]
[1778112802066,31.77,81440.63,0.73,0.25279,0.00021,15.68044]
[1778112802089,31.77,81440.63,0.73,0.25279,0.00021,15.68044]
[1778112807140,31.77,81437.83,0.73,0.25222,0.0002,15.66129]
[1778112812768,31.77,81435.71,0.73,0.25172,0.0002,15.64052]
[1778112814630,31.77,81434.5,0.73,0.25148,0.0002,15.63215]
[1778112816116,31.77,81434.5,0.73,0.25148,0.0002,15.63215]
[1778112816190,31.77,81432.36,0.73,0.25104,0.0002,15.61733]
[1778112818117,31.77,81432.45,0.73,0.25106,0.0002,15.61793]
[1778112818127,31.77,81425.69,0.73,0.24967,0.0002,15.57095]
[1778112820094,31.77,81425.69,0.73,0.24967,0.0002,15.57095]
[1778112826689,31.77,81423.71,0.73,0.24927,0.0002,15.55707]
[1778112831723,31.77,81420.66,0.73,0.24864,0.0002,15.53565]
[1778112836759,31.77,81421.86,0.73,0.24888,0.0002,15.54393]
[1778112841796,31.77,81422.56,0.73,0.24902,0.0002,15.54886]
[1778112842804,31.77,81422.56,0.73,0.24902,0.0002,15.54886]
[1778112843022,31.77,81422.56,0.73,0.24902,0.0002,15.54886]
[1778112843028,31.77,81414.65,0.73,0.24742,0.0002,15.49377]
[1778112844578,31.77,81414.41,0.73,0.24737,0.0002,15.49206]
[1778112845012,31.77,81414.42,0.73,0.24737,0.0002,15.49212]
[1778112848747,31.77,81417.42,0.73,0.24798,0.0002,15.51314]
[1778112850640,31.77,81417.51,0.73,0.248,0.0002,15.51379]
[1778112850995,31.77,81419.57,0.73,0.24842,0.0002,15.52815]
[1778112851944,31.77,81419.57,0.73,0.24842,0.0002,15.52815]
[1778112853767,31.77,81418.67,0.73,0.24824,0.0002,15.52189]
[1778112857683,31.77,81421.02,0.73,0.24871,0.0002,15.53824]
[1778112859971,31.77,81420.89,0.73,0.24869,0.0002,15.53731]
[1778112862775,31.77,81420.05,0.73,0.24851,0.0002,15.5314]
[1778112863104,31.77,81419.28,0.73,0.24836,0.0002,15.52601]
[1778112868113,31.77,81418.45,0.73,0.24819,0.0002,15.52019]
[1778112870871,31.77,81418.86,0.73,0.24827,0.0002,15.52305]
[1778112870878,31.77,81418.86,0.73,0.24827,0.0002,15.52305]
[1778112870919,31.77,81418.86,0.73,0.24827,0.0002,15.52305]
[1778112871058,31.77,81416.66,0.73,0.24777,0.0002,15.5017]
[1778112877138,31.77,81420.96,0.73,0.24864,0.0002,15.53167]
[1778112882519,31.77,81420.86,0.73,0.24862,0.0002,15.53084]
[1778112887689,31.77,81420.86,0.73,0.24861,0.0002,15.53077]
[1778112887912,31.77,81420.86,0.73,0.24861,0.0002,15.53077]
[1778112887965,31.77,81420.86,0.73,0.24861,0.0002,15.53077]
[1778112888120,31.77,81419.96,0.73,0.24843,0.0002,15.52449]
[1778112889090,31.77,81419.96,0.73,0.24843,0.0002,15.52449]
[1778112889178,31.77,81408.67,0.73,0.24614,0.0002,15.44562]
[1778112892120,31.77,81406.71,0.73,0.24574,0.0002,15.43195]
[1778112892963,31.77,81406.61,0.73,0.24573,0.0002,15.43133]
[1778112893126,31.77,81406.61,0.73,0.24573,0.0002,15.43133]
[1778112893525,31.77,81406.47,0.73,0.2457,0.0002,15.43044]
[1778112893534,31.77,81406.47,0.73,0.2457,0.0002,15.43044]
[1778112894086,31.77,81406.47,0.73,0.2457,0.0002,15.43044]
[1778112897178,31.77,81412.44,0.73,0.24692,0.0002,15.47248]
[1778112902218,31.77,81410.78,0.73,0.24659,0.0002,15.46131]
[1778112903248,31.77,81410.06,0.73,0.24645,0.0002,15.45634]
[1778112904233,31.77,81409.65,0.73,0.24637,0.0002,15.45353]
[1778112904418,31.77,81409.65,0.73,0.24637,0.0002,15.45353]
[1778112904431,31.77,81409.65,0.73,0.24637,0.0002,15.45353]
[1778112905192,31.77,81409.65,0.73,0.24637,0.0002,15.45353]
[1778112905251,31.77,81409.33,0.73,0.2463,0.0002,15.45135]
[1778112905407,31.77,81409.33,0.73,0.2463,0.0002,15.45135]
[1778112906252,31.77,81407.52,0.73,0.24594,0.0002,15.43874]
[1778112908268,31.77,81415.37,0.73,0.24754,0.0002,15.49377]
[1778112911343,31.77,81416.87,0.73,0.24784,0.0002,15.50429]
[1778112911981,31.77,81416.4,0.73,0.24775,0.0002,15.50102]
[1778112917132,31.77,81413.92,0.73,0.24724,0.0002,15.48376]
[1778112920965,31.78,81412.15,0.73,0.24689,0.0002,15.47155]
[1778112922471,31.78,81405.19,0.73,0.24548,0.0002,15.42292]
[1778112923980,31.78,81393.25,0.73,0.24308,0.0002,15.33915]
[1778112925082,31.78,81393.25,0.73,0.24308,0.0002,15.33915]
[1778112925514,31.78,81390.05,0.73,0.24244,0.0002,15.31654]
[1778112925971,31.78,81387.07,0.73,0.24184,0.0002,15.29549]
[1778112926390,31.78,81387.07,0.73,0.24184,0.0002,15.29549]
[1778112926427,31.78,81387.07,0.73,0.24184,0.0002,15.29549]
[1778112927045,31.78,81383.29,0.73,0.24109,0.0002,15.26881]
[1778112927416,31.78,81383.29,0.73,0.24109,0.0002,15.26881]
[1778112927974,31.78,81383.29,0.73,0.24109,0.0002,15.26881]
[1778112928612,31.78,81381.42,0.73,0.24071,0.0002,15.25565]
[1778112935109,31.78,81380.25,0.73,0.24043,0.0002,15.24156]
[1778112935901,31.78,81379.72,0.73,0.24033,0.0002,15.23808]
[1778112935907,31.78,81379.72,0.73,0.24033,0.0002,15.23808]
[1778112935966,31.78,81379.72,0.73,0.24033,0.0002,15.23808]
[1778112936027,31.78,81379.72,0.73,0.24033,0.0002,15.23808]
[1778112936054,31.78,81379.72,0.73,0.24033,0.0002,15.23808]
[1778112936085,31.78,81379.72,0.73,0.24033,0.0002,15.23808]
[1778112936115,31.78,81379.72,0.73,0.24033,0.0002,15.23808]
[1778112936177,31.78,81379.7,0.73,0.24033,0.0002,15.23809]
[1778112937163,31.78,81379.7,0.73,0.24033,0.0002,15.23809]
[1778112937188,31.78,81387.69,0.73,0.24193,0.0002,15.29468]
[1778112937655,31.78,81387.69,0.73,0.24193,0.0002,15.29468]
[1778112937732,31.78,81396.52,0.73,0.24371,0.0002,15.35696]
[1778112938865,31.78,81396.52,0.73,0.24371,0.0002,15.35696]
[1778112939118,31.78,81396.52,0.73,0.24371,0.0002,15.35696]
[1778112943134,31.78,81395.19,0.73,0.24343,0.0002,15.34749]
[1778112943657,31.78,81397.86,0.73,0.24397,0.0002,15.36621]
[1778112944112,31.78,81397.86,0.73,0.24397,0.0002,15.36621]
[1778112945211,31.78,81405.31,0.73,0.24548,0.0002,15.41871]
[1778112945748,31.78,81405.31,0.73,0.24548,0.0002,15.41871]
[1778112945837,31.78,81406.09,0.73,0.24564,0.0002,15.42417]
[1778112949138,31.78,81406.87,0.73,0.2458,0.0002,15.42986]
[1778112949185,31.78,81407.09,0.73,0.24585,0.0002,15.4315]
[1778112949774,31.78,81398.5,0.73,0.24412,0.0002,15.37131]
[1778112950912,31.78,81392.19,0.73,0.24285,0.0002,15.32696]
[1778112952048,31.78,81392.19,0.73,0.24285,0.0002,15.32696]
[1778112952243,31.78,81390.03,0.73,0.24242,0.0002,15.31175]
[1778112957340,31.78,81386.46,0.73,0.24171,0.0002,15.28689]
[1778112957888,31.78,81386.46,0.73,0.24171,0.0002,15.28689]
[1778112957892,31.78,81386.46,0.73,0.24171,0.0002,15.28689]
[1778112958105,31.78,81385.8,0.73,0.24158,0.0002,15.28233]
[1778112961944,31.79,81386.02,0.73,0.24164,0.0002,15.28424]
[1778112962145,31.79,81386.92,0.73,0.24182,0.0002,15.29072]
[1778112962748,31.79,81394.95,0.73,0.24344,0.0002,15.34747]
[1778112963977,31.79,81394.95,0.73,0.24344,0.0002,15.34747]
[1778112964077,31.79,81397.1,0.73,0.24387,0.0002,15.36272]
[1778112969695,31.79,81399.75,0.73,0.24441,0.0002,15.38158]
[1778112974734,31.79,81400.76,0.73,0.24462,0.0002,15.38872]
[1778112980085,31.79,81397.34,0.73,0.24393,0.0002,15.3647]
[1778112982659,31.79,81395.73,0.73,0.2436,0.0002,15.35324]
[1778112984218,31.79,81390.95,0.73,0.24263,0.0002,15.31938]
[1778112989243,31.79,81386.39,0.73,0.24171,0.0002,15.28702]
[1778112991895,31.79,81386.07,0.73,0.24159,0.0002,15.27869]
[1778112991896,31.79,81386.07,0.73,0.24159,0.0002,15.27869]
[1778112991932,31.79,81386.07,0.73,0.24159,0.0002,15.27869]
[1778112991974,31.79,81386.07,0.73,0.24159,0.0002,15.27869]
[1778112992041,31.79,81384.49,0.73,0.24127,0.0002,15.2675]
[1778112993319,31.79,81384.49,0.73,0.24127,0.0002,15.2675]
[1778112997030,31.79,81379.36,0.73,0.24025,0.0002,15.23118]
[1778113002456,31.79,81379.88,0.73,0.24036,0.0002,15.23504]
[1778113007966,31.79,81380.51,0.73,0.24049,0.0002,15.23982]
[1778113013001,31.79,81381.76,0.73,0.24075,0.0002,15.24899]
[1778113021057,31.79,81382.62,0.73,0.24095,0.0002,15.25596]
[1778113022535,31.79,81384.55,0.73,0.24134,0.0002,15.26973]
[1778113024078,31.79,81376.77,0.73,0.23979,0.0002,15.21482]
[1778113026195,31.8,81367.41,0.73,0.23793,0.0002,15.14843]
[1778113030026,31.8,81366.33,0.73,0.23772,0.0002,15.14091]
[1778113030081,31.8,81366.33,0.73,0.23772,0.0002,15.14091]
[1778113030130,31.8,81366.33,0.73,0.23772,0.0002,15.14091]
[1778113030224,31.8,81366.33,0.73,0.23772,0.0002,15.14091]
[1778113030342,31.8,81358.84,0.73,0.23624,0.0002,15.08772]
[1778113030618,31.8,81358.84,0.73,0.23624,0.0002,15.08772]
[1778113030789,31.8,81358.84,0.73,0.23624,0.0002,15.08772]
[1778113032137,31.8,81350.67,0.73,0.23463,0.0002,15.02922]
[1778113033144,31.8,81344.08,0.73,0.23333,0.0002,14.98191]
[1778113034661,31.8,81343.23,0.73,0.23317,0.0002,14.97605]
[1778113035159,31.8,81342.7,0.73,0.23307,0.0002,14.97223]
[1778113036224,31.8,81330.73,0.73,0.23073,0.0002,14.88614]
[1778113036623,31.8,81330.73,0.73,0.23073,0.0002,14.88614]
[1778113036638,31.8,81330.73,0.73,0.23073,0.0002,14.88614]
[1778113042318,31.8,81331.58,0.73,0.23091,0.0002,14.89277]
[1778113042929,31.8,81331.91,0.73,0.23098,0.0002,14.89549]
[1778113043214,31.8,81332.07,0.73,0.23101,0.0002,14.89679]
[1778113048249,31.81,81331.99,0.73,0.23102,0.0002,14.89702]
[1778113051865,31.81,81331.5,0.73,0.23088,0.0002,14.88789]
[1778113057104,31.81,81329.92,0.73,0.23059,0.0002,14.87726]
[1778113062347,31.81,81329.86,0.73,0.23061,0.0002,14.87776]
[1778113067914,31.82,81328.16,0.73,0.23029,0.0002,14.8661]
[1778113073969,31.82,81328.06,0.73,0.2303,0.0002,14.86631]
[1778113079466,31.82,81329.75,0.73,0.23066,0.0002,14.87963]
[1778113084505,31.83,81329.9,0.73,0.23071,0.0002,14.88145]
[1778113089540,31.83,81331.01,0.73,0.23095,0.0002,14.8902]
[1778113094576,31.83,81330.02,0.73,0.23077,0.0002,14.8838]
[1778113099611,31.84,81331.76,0.73,0.23113,0.0002,14.89705]
[1778113103619,31.84,81334.07,0.73,0.23159,0.0002,14.91406]
[1778113105578,31.84,81337.61,0.73,0.23229,0.0002,14.93975]
[1778113105579,31.84,81337.61,0.73,0.23229,0.0002,14.93975]
[1778113105669,31.84,81337.61,0.73,0.23229,0.0002,14.93975]
[1778113105689,31.84,81337.61,0.73,0.23229,0.0002,14.93975]
[1778113106397,31.84,81342.54,0.73,0.23327,0.0002,14.97539]
[1778113107853,31.84,81351.95,0.73,0.23512,0.0002,15.04293]
[1778113110220,31.84,81352.28,0.73,0.23519,0.0002,15.04536]
[1778113110252,31.84,81355.17,0.73,0.23576,0.0002,15.06607]
[1778113115723,31.84,81353.18,0.73,0.2353,0.0002,15.04561]
[1778113120758,31.84,81352.09,0.73,0.23508,0.0002,15.03774]
[1778113123842,31.84,81351.69,0.73,0.23501,0.0002,15.03506]
[1778113124071,31.84,81351.8,0.73,0.23503,0.0002,15.03593]
[1778113126212,31.84,81351.87,0.73,0.23505,0.0002,15.03652]
[1778113126230,31.84,81351.87,0.73,0.23505,0.0002,15.03652]
[1778113132937,31.84,81355.89,0.73,0.23586,0.0002,15.06576]
[1778113138077,31.84,81357.13,0.73,0.23611,0.0002,15.07491]
[1778113138334,31.84,81357.13,0.73,0.23611,0.0002,15.07491]
[1778113138361,31.84,81357.13,0.73,0.23611,0.0002,15.07491]
[1778113138375,31.84,81357.13,0.73,0.23611,0.0002,15.07491]
[1778113138393,31.84,81354.12,0.73,0.23552,0.0002,15.05349]
[1778113139714,31.84,81351.21,0.73,0.23495,0.0002,15.03267]
[1778113144542,31.85,81348.53,0.73,0.23443,0.0002,15.01403]
[1778113149699,31.85,81348.57,0.73,0.23445,0.0002,15.01476]
[1778113151897,31.85,81348.52,0.73,0.23445,0.0002,15.01463]
[1778113157010,31.85,81349.75,0.73,0.23471,0.0002,15.0241]
[1778113157810,31.85,81349.75,0.73,0.23471,0.0002,15.0241]
[1778113158222,31.85,81349.75,0.73,0.23471,0.0002,15.0241]
[1778113158256,31.85,81354.63,0.73,0.23568,0.0002,15.0591]
[1778113159020,31.85,81354.63,0.73,0.23568,0.0002,15.0591]
[1778113159050,31.85,81354.63,0.73,0.23568,0.0002,15.0591]
[1778113159082,31.85,81354.63,0.73,0.23568,0.0002,15.0591]
[1778113159143,31.85,81354.63,0.73,0.23568,0.0002,15.0591]
[1778113159174,31.85,81354.63,0.73,0.23568,0.0002,15.0591]
[1778113159243,31.85,81358.32,0.73,0.23641,0.0002,15.08555]
[1778113159905,31.85,81358.32,0.73,0.23641,0.0002,15.08555]
[1778113160245,31.85,81358.32,0.73,0.23641,0.0002,15.08555]
[1778113161007,31.85,81362.55,0.73,0.23725,0.0002,15.1158]
[1778113162259,31.85,81362.05,0.73,0.23715,0.0002,15.1123]
[1778113168093,31.85,81366.76,0.73,0.23809,0.0002,15.14581]
[1778113173127,31.85,81367.29,0.73,0.23813,0.0002,15.14338]
[1778113176384,31.85,81368.12,0.73,0.23829,0.0002,15.14924]
[1778113176528,31.85,81368.12,0.73,0.23829,0.0002,15.14924]
[1778113176932,31.85,81368.91,0.73,0.23845,0.0002,15.15493]
[1778113177394,31.85,81372.77,0.73,0.23922,0.0002,15.18233]
[1778113181185,31.85,81380.35,0.73,0.24074,0.0002,15.23642]
[1778113186223,31.85,81385.05,0.73,0.24168,0.0002,15.26967]
[1778113191257,31.86,81386.03,0.73,0.24189,0.0002,15.27704]
[1778113196293,31.86,81384.77,0.73,0.24165,0.0002,15.26859]
[1778113202509,31.86,81385.42,0.73,0.24179,0.0002,15.27334]
[1778113206648,31.86,81380.9,0.73,0.2409,0.0002,15.24198]
[1778113206657,31.86,81380.9,0.73,0.2409,0.0002,15.24198]
[1778113206851,31.86,81380.9,0.73,0.2409,0.0002,15.24198]
[1778113206936,31.86,81380.9,0.73,0.2409,0.0002,15.24198]
[1778113207371,31.86,81377.04,0.73,0.24013,0.0002,15.21469]
[1778113207881,31.86,81377.04,0.73,0.24013,0.0002,15.21469]
[1778113208193,31.86,81377.04,0.73,0.24013,0.0002,15.21469]
[1778113208446,31.86,81357.76,0.73,0.2363,0.0002,15.07755]
[1778113208850,31.86,81357.76,0.73,0.2363,0.0002,15.07755]
[1778113208866,31.86,81357.76,0.73,0.2363,0.0002,15.07755]
[1778113208904,31.86,81357.76,0.73,0.2363,0.0002,15.07755]
[1778113208912,31.86,81357.76,0.73,0.2363,0.0002,15.07755]
[1778113209524,31.86,81357.76,0.73,0.2363,0.0002,15.07755]
[1778113209385,31.86,81357.76,0.73,0.23629,0.0002,15.07742]
[1778113211404,31.86,81353.62,0.73,0.23547,0.0002,15.04766]
[1778113216433,31.86,81352.63,0.73,0.23527,0.0002,15.04061]
[1778113222475,31.86,81351.75,0.73,0.2351,0.0002,15.03439]
[1778113227513,31.86,81351.59,0.73,0.23507,0.0002,15.03329]
[1778113227837,31.86,81351.59,0.73,0.23507,0.0002,15.03329]
[1778113228782,31.86,81352.93,0.73,0.23534,0.0002,15.04284]
[1778113229345,31.86,81352.93,0.73,0.23534,0.0002,15.04284]
[1778113229894,31.86,81353.11,0.73,0.23537,0.0002,15.0441]
[1778113235566,31.86,81352.29,0.73,0.23514,0.0002,15.03194]
[1778113238807,31.86,81351.51,0.73,0.23499,0.0002,15.02625]
[1778113238827,31.86,81351.51,0.73,0.23499,0.0002,15.02625]
[1778113238871,31.86,81351.51,0.73,0.23499,0.0002,15.02625]
[1778113238893,31.86,81351.51,0.73,0.23499,0.0002,15.02625]
[1778113238936,31.86,81351.51,0.73,0.23499,0.0002,15.02625]
[1778113239595,31.86,81349.75,0.73,0.23464,0.0002,15.01363]
[1778113239641,31.86,81349.75,0.73,0.23464,0.0002,15.01363]
[1778113240603,31.86,81338.29,0.73,0.23238,0.0002,14.93138]
[1778113241249,31.86,81338.29,0.73,0.23238,0.0002,14.93138]
[1778113241250,31.86,81338.29,0.73,0.23238,0.0002,14.93138]
[1778113241257,31.86,81338.29,0.73,0.23238,0.0002,14.93138]
[1778113241285,31.86,81338.29,0.73,0.23238,0.0002,14.93138]
[1778113241609,31.86,81330.57,0.73,0.23087,0.0002,14.87576]
[1778113243018,31.86,81328.89,0.73,0.23055,0.0002,14.86372]
[1778113243400,31.86,81328.67,0.73,0.2305,0.0002,14.86213]
[1778113246160,31.86,81323.53,0.73,0.22951,0.00019,14.82529]
[1778113246935,31.86,81322.95,0.73,0.2294,0.00019,14.82111]
[1778113247267,31.86,81322.95,0.73,0.2294,0.00019,14.82111]
[1778113247680,31.86,81322.91,0.73,0.22939,0.00019,14.82085]
[1778113247696,31.86,81322.91,0.73,0.22939,0.00019,14.82085]
[1778113248918,31.86,81322.77,0.73,0.22936,0.00019,14.81989]
[1778113248949,31.86,81322.77,0.73,0.22936,0.00019,14.81989]
[1778113250002,31.86,81322.53,0.73,0.22932,0.00019,14.81821]
[1778113250026,31.86,81322.53,0.73,0.22932,0.00019,14.81821]
[1778113251313,31.86,81322.53,0.73,0.22932,0.00019,14.81826]
[1778113251339,31.86,81322.53,0.73,0.22932,0.00019,14.81826]
[1778113256714,31.86,81320.21,0.73,0.22888,0.00019,14.8019]
[1778113261735,31.86,81318.89,0.73,0.22863,0.00019,14.79256]
[1778113261762,31.86,81318.89,0.73,0.22863,0.00019,14.79256]
[1778113261821,31.86,81318.89,0.73,0.22863,0.00019,14.79256]
[1778113264146,31.86,81313.24,0.73,0.22754,0.00019,14.75185]
[1778113265731,31.86,81310.83,0.73,0.22707,0.00019,14.73434]
[1778113265819,31.86,81307.19,0.73,0.22637,0.00019,14.70787]
[1778113266724,31.86,81307.19,0.73,0.22637,0.00019,14.70787]
[1778113267367,31.86,81307.19,0.73,0.22637,0.00019,14.70787]
[1778113267372,31.86,81307.19,0.73,0.22637,0.00019,14.70787]
[1778113267411,31.86,81307.19,0.73,0.22637,0.00019,14.70787]
[1778113267513,31.86,81302.71,0.73,0.22551,0.00019,14.67528]
[1778113268372,31.86,81302.71,0.73,0.22551,0.00019,14.67528]
[1778113268402,31.86,81302.71,0.73,0.22551,0.00019,14.67528]
[1778113271974,31.86,81301.2,0.73,0.22522,0.00019,14.66448]
[1778113272013,31.86,81301.2,0.73,0.22522,0.00019,14.66448]
[1778113272909,31.86,81300.93,0.73,0.22517,0.00019,14.6626]
[1778113272936,31.86,81300.93,0.73,0.22517,0.00019,14.6626]
[1778113278213,31.87,81300.12,0.73,0.22503,0.00019,14.65714]
[1778113278242,31.87,81300.12,0.73,0.22503,0.00019,14.65714]
[1778113279346,31.87,81297.81,0.73,0.22458,0.00019,14.64039]
[1778113279377,31.87,81297.81,0.73,0.22458,0.00019,14.64039]
[1778113284775,31.87,81296.15,0.73,0.22428,0.00019,14.62894]
[1778113286421,31.87,81296.09,0.73,0.22427,0.00019,14.62863]
[1778113287734,31.87,81296.0,0.73,0.22426,0.00019,14.62822]
[1778113287876,31.87,81296.0,0.73,0.22426,0.00019,14.62822]
[1778113288206,31.87,81295.72,0.73,0.22421,0.00019,14.6263]
[1778113292122,31.87,81296.04,0.73,0.22422,0.00019,14.62289]
[1778113292148,31.87,81296.04,0.73,0.22422,0.00019,14.62289]
[1778113292497,31.87,81296.04,0.73,0.22422,0.00019,14.62289]
[1778113292599,31.87,81295.14,0.73,0.22405,0.00019,14.61645]
[1778113293307,31.87,81279.55,0.73,0.22107,0.00019,14.50246]
[1778113299311,31.87,81278.45,0.73,0.22088,0.00019,14.49489]
[1778113299381,31.87,81282.37,0.73,0.22163,0.00019,14.52379]
[1778113301100,31.88,81282.37,0.73,0.22163,0.00019,14.52391]
[1778113301130,31.88,81291.56,0.73,0.22339,0.00019,14.59127]
[1778113307069,31.88,81293.33,0.73,0.22374,0.00019,14.60438]
[1778113312777,31.88,81293.31,0.73,0.22373,0.00019,14.60424]
[1778113318615,31.88,81293.69,0.73,0.22381,0.00019,14.60707]
[1778113320580,31.88,81294.19,0.73,0.22391,0.00019,14.61074]
[1778113320653,31.88,81294.19,0.73,0.22391,0.00019,14.61075]
[1778113323831,31.88,81300.14,0.73,0.22505,0.00019,14.6543]
[1778113323852,31.88,81300.14,0.73,0.22505,0.00019,14.6543]
[1778113324188,31.88,81299.55,0.73,0.22494,0.00019,14.6501]
[1778113325271,31.88,81299.55,0.73,0.22494,0.00019,14.6501]
[1778113325634,31.88,81288.13,0.73,0.22276,0.00019,14.5669]
[1778113325786,31.88,81288.13,0.73,0.22276,0.00019,14.5669]
[1778113326179,31.88,81288.13,0.73,0.22276,0.00019,14.5669]
[1778113326476,31.88,81288.13,0.73,0.22276,0.00019,14.5669]
[1778113326571,31.88,81286.37,0.73,0.22242,0.00019,14.55404]
[1778113330633,31.88,81279.21,0.73,0.22106,0.00019,14.50181]
[1778113335704,31.88,81284.1,0.73,0.222,0.00019,14.53815]
[1778113340363,31.88,81282.83,0.73,0.22177,0.00019,14.52902]
[1778113340676,31.88,81283.95,0.73,0.22198,0.00019,14.53731]
[1778113341300,31.88,81283.95,0.73,0.22198,0.00019,14.53731]
[1778113341607,31.88,81290.85,0.73,0.22331,0.00019,14.58799]
[1778113342306,31.88,81290.85,0.73,0.22331,0.00019,14.58799]
[1778113348606,31.89,81296.06,0.73,0.22433,0.00019,14.62681]
[1778113348962,31.89,81297.11,0.73,0.22454,0.00019,14.63473]
[1778113349364,31.89,81297.11,0.73,0.22454,0.00019,14.63473]
[1778113354399,31.89,81298.11,0.73,0.22468,0.00019,14.63645]
[1778113359433,31.89,81298.96,0.73,0.22486,0.00019,14.64315]
[1778113364469,31.89,81299.97,0.73,0.22507,0.00019,14.65099]
[1778113367921,31.89,81300.71,0.73,0.22522,0.00019,14.65665]
[1778113368060,31.89,81300.71,0.73,0.22522,0.00019,14.65665]
[1778113368067,31.89,81300.71,0.73,0.22522,0.00019,14.65665]
[1778113368269,31.89,81300.71,0.73,0.22522,0.00019,14.65665]
[1778113368434,31.89,81300.71,0.73,0.22522,0.00019,14.65665]
[1778113368502,31.89,81300.97,0.73,0.22527,0.00019,14.65862]
[1778113369028,31.89,81300.97,0.73,0.22527,0.00019,14.65862]
[1778113370726,31.89,81306.45,0.73,0.22633,0.00019,14.69856]
[1778113370733,31.89,81306.45,0.73,0.22633,0.00019,14.69856]
[1778113370516,31.89,81314.66,0.73,0.22792,0.00019,14.75828]
[1778113371529,31.89,81317.33,0.73,0.22845,0.00019,14.77779]
[1778113373542,31.9,81324.08,0.73,0.22977,0.00019,14.82682]
[1778113376666,31.9,81314.79,0.73,0.22797,0.00019,14.7598]
[1778113379741,31.9,81314.86,0.73,0.22798,0.00019,14.76039]
[1778113380593,31.9,81314.14,0.73,0.22784,0.00019,14.75528]
[1778113382864,31.9,81312.06,0.73,0.22745,0.00019,14.74054]
[1778113383295,31.9,81312.04,0.73,0.22745,0.00019,14.74039]
[1778113384883,31.9,81312.06,0.73,0.22746,0.00019,14.7408]
[1778113384886,31.9,81312.06,0.73,0.22746,0.00019,14.7408]
[1778113385651,31.9,81312.06,0.73,0.22746,0.00019,14.7408]
[1778113385722,31.9,81311.46,0.73,0.22734,0.00019,14.73658]
[1778113386737,31.9,81304.95,0.73,0.22609,0.00019,14.68941]
[1778113386831,31.9,81304.95,0.73,0.22609,0.00019,14.68941]
[1778113386838,31.9,81304.95,0.73,0.22609,0.00019,14.68941]
[1778113386878,31.9,81304.95,0.73,0.22609,0.00019,14.68941]
[1778113387204,31.9,81304.95,0.73,0.22609,0.00019,14.68941]
[1778113387663,31.9,81304.95,0.73,0.22609,0.00019,14.68941]
[1778113387720,31.9,81292.55,0.73,0.22371,0.00019,14.59919]
[1778113387915,31.9,81292.55,0.73,0.22371,0.00019,14.59919]
[1778113388813,31.9,81292.55,0.73,0.22371,0.00019,14.59919]
[1778113389449,31.9,81292.55,0.73,0.22371,0.00019,14.59919]
[1778113392981,31.9,81285.59,0.73,0.22239,0.00019,14.54887]
[1778113394944,31.9,81282.88,0.73,0.22188,0.00019,14.52945]
[1778113400731,31.91,81279.18,0.73,0.22121,0.00019,14.50378]
[1778113404000,31.91,81276.03,0.73,0.22063,0.00019,14.48146]
[1778113405429,31.91,81276.54,0.73,0.22074,0.00019,14.48548]
[1778113407151,31.92,81283.45,0.73,0.22207,0.00019,14.53664]
[1778113414377,31.92,81285.07,0.73,0.22235,0.00019,14.54344]
[1778113419865,31.93,81282.03,0.73,0.22181,0.00019,14.52283]
[1778113422041,31.93,81279.67,0.73,0.22136,0.00019,14.50577]
[1778113422129,31.93,81279.67,0.73,0.22136,0.00019,14.50577]
[1778113422142,31.93,81279.67,0.73,0.22136,0.00019,14.50577]
[1778113422345,31.93,81280.28,0.73,0.22149,0.00019,14.51046]
[1778113423177,31.93,81280.28,0.73,0.22149,0.00019,14.51046]
[1778113425336,31.93,81272.39,0.73,0.22,0.00019,14.45336]
[1778113425409,31.93,81271.76,0.73,0.21989,0.00019,14.44874]
[1778113431398,31.93,81270.91,0.73,0.21976,0.00019,14.44404]
[1778113431496,31.94,81269.14,0.73,0.21944,0.00019,14.43136]
[1778113435460,31.94,81269.14,0.73,0.21946,0.00019,14.43234]
[1778113435503,31.94,81268.99,0.73,0.21944,0.00019,14.43157]
[1778113440902,31.95,81264.09,0.73,0.21856,0.00019,14.39728]
[1778113447055,31.96,81265.21,0.73,0.21883,0.00019,14.40779]
[1778113451630,31.96,81265.36,0.73,0.21888,0.00019,14.40961]
[1778113457216,31.97,81269.58,0.73,0.21974,0.00019,14.44286]
[1778113463166,31.97,81267.01,0.73,0.21931,0.00019,14.42609]
[1778113464808,31.97,81267.01,0.73,0.21931,0.00019,14.42609]
[1778113465363,31.97,81267.04,0.73,0.21932,0.00019,14.42661]
[1778113465414,31.97,81267.04,0.73,0.21932,0.00019,14.42661]
[1778113465434,31.98,81267.14,0.73,0.21935,0.00019,14.42766]
[1778113466512,31.98,81260.5,0.73,0.2181,0.00019,14.3792]
[1778113467800,31.98,81260.5,0.73,0.2181,0.00019,14.3792]
[1778113473237,31.98,81258.44,0.73,0.21767,0.00019,14.35849]
[1778113477023,31.98,81252.24,0.73,0.21651,0.00019,14.31334]
[1778113479004,31.98,81248.85,0.73,0.21588,0.00019,14.28848]
[1778113485637,31.98,81247.55,0.73,0.21566,0.00019,14.27977]
[1778113486014,31.99,81247.58,0.73,0.21568,0.00019,14.28054]
[1778113486768,31.99,81247.2,0.73,0.21561,0.00019,14.27792]
[1778113492376,31.99,81246.85,0.73,0.21557,0.00019,14.27624]
[1778113494092,31.99,81246.56,0.73,0.21552,0.00019,14.2743]
[1778113494391,31.99,81246.54,0.73,0.21552,0.00019,14.27434]
[1778113498032,31.99,81245.77,0.73,0.21539,0.00019,14.26914]
[1778113498384,31.99,81245.77,0.73,0.21539,0.00019,14.26914]
[1778113498621,31.99,81254.37,0.73,0.21701,0.00019,14.33262]
[1778113499357,31.99,81254.37,0.73,0.21701,0.00019,14.33262]
[1778113499868,31.99,81254.37,0.73,0.21701,0.00019,14.33262]
[1778113500713,31.99,81254.37,0.73,0.21701,0.00019,14.33272]
[1778113500813,32.0,81269.0,0.73,0.21978,0.00019,14.44052]
[1778113501241,32.0,81269.0,0.73,0.21978,0.00019,14.44052]
[1778113503509,32.0,81262.24,0.73,0.21851,0.00019,14.39123]
[1778113504149,32.0,81262.24,0.73,0.21851,0.00019,14.39123]
[1778113504462,32.0,81262.25,0.73,0.21852,0.00019,14.39147]
[1778113506476,32.0,81252.44,0.73,0.21667,0.00019,14.31958]
[1778113507306,32.0,81252.44,0.73,0.21667,0.00019,14.31958]
[1778113508170,32.0,81249.94,0.73,0.21621,0.00019,14.30125]
[1778113508871,32.0,81249.94,0.73,0.21621,0.00019,14.30125]
[1778113508950,32.0,81249.29,0.73,0.21609,0.00019,14.2966]
[1778113509203,32.0,81249.29,0.73,0.21609,0.00019,14.2966]
[1778113509497,32.0,81249.09,0.73,0.21605,0.00019,14.29528]
[1778113514307,32.0,81247.44,0.73,0.21574,0.00019,14.28302]
[1778113514620,32.0,81247.44,0.73,0.21574,0.00019,14.28302]
[1778113514636,32.0,81246.55,0.73,0.21557,0.00019,14.27638]
[1778113520063,32.0,81249.4,0.73,0.2161,0.00019,14.29702]
[1778113520574,32.0,81249.99,0.73,0.21621,0.00019,14.30129]
[1778113525609,31.99,81250.05,0.73,0.21621,0.00019,14.30125]
[1778113530644,31.99,81249.33,0.73,0.21606,0.00019,14.29544]
[1778113535680,31.99,81250.57,0.73,0.21622,0.00019,14.29796]
[1778113540716,31.99,81250.62,0.73,0.21621,0.00019,14.2977]
[1778113541775,31.99,81250.62,0.73,0.21621,0.00019,14.2977]
[1778113541825,31.99,81245.38,0.73,0.21522,0.00019,14.25876]
[1778113547769,31.99,81238.32,0.73,0.21388,0.00019,14.20597]
[1778113548434,31.99,81238.32,0.73,0.21388,0.00019,14.20597]
[1778113549171,31.99,81232.55,0.73,0.2128,0.00019,14.16315]
[1778113550751,31.99,81232.55,0.73,0.2128,0.00019,14.16311]
[1778113550964,31.99,81231.9,0.73,0.21268,0.00019,14.15825]
[1778113551732,31.99,81231.9,0.73,0.21268,0.00019,14.15825]
[1778113552141,31.99,81229.31,0.73,0.2122,0.00019,14.13904]
[1778113552149,31.99,81229.31,0.73,0.2122,0.00019,14.13904]
[1778113552159,31.99,81229.31,0.73,0.2122,0.00019,14.13904]
[1778113552803,31.99,81229.31,0.73,0.2122,0.00019,14.13904]
[1778113553853,31.99,81229.31,0.73,0.2122,0.00019,14.13904]
[1778113553918,31.99,81221.23,0.73,0.2107,0.00019,14.07908]
[1778113559824,31.99,81224.89,0.73,0.21138,0.00019,14.10643]
[1778113564908,31.99,81225.58,0.73,0.21152,0.00019,14.11182]
[1778113565895,31.99,81225.78,0.73,0.21156,0.00019,14.1134]
[1778113569223,31.99,81224.49,0.73,0.21131,0.00019,14.10347]
[1778113569525,31.99,81224.49,0.73,0.21131,0.00019,14.10347]
[1778113569574,31.99,81224.49,0.73,0.21131,0.00019,14.10347]
[1778113569710,31.99,81224.49,0.73,0.21131,0.00019,14.10347]
[1778113569923,31.99,81224.22,0.73,0.21125,0.00019,14.10135]
[1778113570550,31.99,81224.22,0.73,0.21125,0.00019,14.10135]
[1778113570930,31.99,81230.98,0.73,0.21251,0.00019,14.15145]
[1778113571001,31.99,81230.98,0.73,0.21251,0.00019,14.15145]
[1778113571937,31.99,81243.27,0.73,0.2148,0.00019,14.24246]
[1778113577006,31.98,81243.19,0.73,0.21478,0.00019,14.24157]
[1778113579973,31.98,81243.96,0.73,0.21492,0.00019,14.24705]
[1778113580113,31.98,81243.91,0.73,0.21491,0.00019,14.24648]
[1778113581105,31.98,81241.75,0.73,0.2145,0.00019,14.23052]
[1778113581324,31.98,81228.93,0.73,0.21211,0.00019,14.1355]
[1778113584789,31.98,81228.02,0.73,0.21193,0.00019,14.12858]
[1778113584909,31.98,81228.02,0.73,0.21193,0.00019,14.12858]
[1778113587882,31.98,81227.68,0.73,0.21187,0.00019,14.12616]
[1778113588819,31.98,81223.83,0.73,0.21116,0.00019,14.09761]
[1778113588974,31.98,81223.83,0.73,0.21116,0.00019,14.09761]
[1778113589200,31.98,81224.21,0.73,0.21123,0.00019,14.10055]
[1778113589201,31.98,81224.21,0.73,0.21123,0.00019,14.10055]
[1778113590515,31.98,81239.36,0.73,0.21406,0.00019,14.2129]
[1778113591216,31.98,81239.36,0.73,0.21406,0.00019,14.2129]
[1778113592020,31.98,81243.85,0.73,0.21483,0.00019,14.23999]
[1778113595762,31.98,81247.23,0.73,0.21546,0.00019,14.26477]
[1778113595849,31.98,81247.01,0.73,0.21542,0.00019,14.26309]
[1778113598076,31.98,81250.47,0.73,0.21607,0.00019,14.28859]
[1778113599312,31.98,81251.44,0.73,0.21625,0.00019,14.29571]
[1778113599315,31.98,81251.44,0.73,0.21625,0.00019,14.29571]
[1778113599881,31.98,81251.44,0.73,0.21625,0.00019,14.29571]
[1778113599925,31.98,81251.8,0.73,0.21631,0.00019,14.29817]
[1778113601348,31.98,81253.11,0.73,0.21656,0.00019,14.30783]
[1778113601668,31.98,81255.79,0.73,0.21706,0.00019,14.32741]
[1778113605189,31.98,81256.02,0.73,0.21709,0.00019,14.32863]
[1778113605381,31.98,81256.02,0.73,0.21709,0.00019,14.32863]
[1778113605478,31.98,81246.41,0.73,0.21528,0.00019,14.25762]
[1778113607970,31.98,81246.41,0.73,0.21528,0.00019,14.25742]
[1778113608009,31.98,81245.79,0.73,0.21516,0.00019,14.25272]
[1778113608241,31.98,81245.79,0.73,0.21516,0.00019,14.25272]
[1778113608342,31.98,81245.41,0.73,0.21508,0.00019,14.24983]
[1778113613710,31.98,81243.09,0.73,0.21464,0.00019,14.23234]
[1778113614837,31.98,81242.95,0.73,0.21461,0.00019,14.23121]
[1778113620274,31.97,81243.91,0.73,0.21478,0.00019,14.23777]
[1778113625309,31.97,81246.52,0.73,0.21526,0.00019,14.2567]
[1778113632358,31.97,81245.58,0.73,0.21507,0.00019,14.24919]
[1778113635728,31.97,81245.26,0.73,0.21501,0.00019,14.2469]
[1778113635732,31.97,81241.49,0.73,0.2143,0.00019,14.21907]
[1778113641421,31.97,81243.21,0.73,0.21463,0.00019,14.23216]
[1778113647962,31.97,81243.3,0.73,0.21466,0.00019,14.23304]
[1778113651914,31.97,81238.29,0.73,0.21373,0.00019,14.19628]
[1778113652006,31.98,81239.8,0.73,0.21395,0.00019,14.20147]
[1778113657988,31.98,81245.6,0.73,0.21505,0.00019,14.24477]
[1778113663576,31.98,81243.49,0.73,0.21466,0.00019,14.22943]
[1778113668611,31.98,81241.55,0.73,0.2143,0.00019,14.21535]
[1778113670125,31.98,81240.17,0.73,0.21405,0.00019,14.20521]
[1778113670625,31.98,81239.1,0.73,0.21385,0.00019,14.19736]
[1778113674176,31.98,81238.76,0.73,0.21379,0.00019,14.19512]
[1778113674178,31.98,81238.76,0.73,0.21379,0.00019,14.19512]
[1778113674653,31.98,81238.74,0.73,0.21379,0.00019,14.19507]
[1778113679791,31.98,81245.22,0.73,0.21501,0.00019,14.24329]
[1778113685842,31.98,81246.62,0.73,0.21528,0.00019,14.25385]
[1778113687910,31.98,81245.98,0.73,0.21516,0.00019,14.24919]
[1778113689326,31.98,81245.97,0.73,0.21516,0.00019,14.24917]
[1778113689758,31.98,81245.99,0.73,0.21517,0.00019,14.24934]
[1778113691852,31.98,81249.12,0.73,0.21575,0.00019,14.27247]
[1778113693585,31.98,81258.26,0.73,0.21748,0.00019,14.34005]
[1778113697059,31.98,81258.68,0.73,0.21756,0.00019,14.3433]
[1778113697087,31.98,81258.68,0.73,0.21756,0.00019,14.3433]
[1778113697095,31.98,81258.68,0.73,0.21756,0.00019,14.3433]
[1778113697580,31.98,81258.64,0.73,0.21756,0.00019,14.34322]
[1778113697814,31.99,81259.79,0.73,0.21778,0.00019,14.35176]
[1778113698821,31.99,81266.75,0.73,0.2191,0.00019,14.40296]
[1778113701457,31.99,81265.82,0.73,0.21893,0.00019,14.39633]
[1778113703148,31.99,81262.2,0.73,0.21825,0.00019,14.36982]
[1778113703774,31.99,81262.2,0.73,0.21825,0.00019,14.36982]
[1778113707382,31.99,81260.27,0.73,0.21789,0.00019,14.35599]
[1778113707884,31.99,81260.85,0.73,0.218,0.00019,14.36035]
[1778113713034,31.99,81259.27,0.73,0.21765,0.00019,14.3429]
[1778113713605,31.99,81259.27,0.73,0.21765,0.00019,14.34299]
[1778113719968,31.99,81259.52,0.73,0.2177,0.00019,14.34478]
[1778113722715,31.99,81260.99,0.73,0.21797,0.00019,14.35543]
[1778113722719,31.99,81260.99,0.73,0.21797,0.00019,14.35543]
[1778113723069,31.99,81260.99,0.73,0.21797,0.00019,14.35533]
[1778113723647,31.99,81260.99,0.73,0.21797,0.00019,14.35533]
[1778113725414,31.99,81260.98,0.73,0.21796,0.00019,14.35507]
[1778113725941,31.99,81260.98,0.73,0.21796,0.00019,14.35507]
[1778113726684,31.99,81261.12,0.73,0.21799,0.00019,14.35601]
[1778113728595,31.99,81261.12,0.73,0.21799,0.00019,14.35601]
[1778113729069,31.99,81261.12,0.73,0.21799,0.00019,14.35601]
[1778113730396,31.99,81261.13,0.73,0.21798,0.00019,14.35572]
[1778113736080,31.99,81262.42,0.73,0.21822,0.00019,14.36527]
[1778113738907,31.99,81261.86,0.73,0.21812,0.00019,14.36127]
[1778113739101,31.99,81261.96,0.73,0.21814,0.00019,14.36206]
[1778113739699,31.99,81261.96,0.73,0.21814,0.00019,14.36206]
[1778113740193,31.99,81258.99,0.73,0.21758,0.00019,14.3403]
[1778113740212,31.99,81258.99,0.73,0.21758,0.00019,14.3403]
[1778113741115,31.99,81258.6,0.73,0.21751,0.00019,14.33749]
[1778113742122,31.99,81250.56,0.73,0.216,0.00019,14.27835]
[1778113747157,31.99,81247.82,0.73,0.2155,0.00019,14.25878]
[1778113752996,31.99,81247.76,0.73,0.21549,0.00019,14.25841]
[1778113753063,31.99,81247.65,0.73,0.21547,0.00019,14.25764]
[1778113754035,31.99,81247.65,0.73,0.21547,0.00019,14.25764]
[1778113757605,31.99,81242.84,0.73,0.21457,0.00019,14.22198]
[1778113757875,31.99,81242.84,0.73,0.21457,0.00019,14.22198]
[1778113758162,31.99,81242.76,0.73,0.21455,0.00019,14.22129]
[1778113759786,31.99,81225.06,0.73,0.21125,0.00019,14.0901]
[1778113764863,31.99,81222.8,0.73,0.21083,0.00019,14.07344]
[1778113769480,31.99,81223.29,0.73,0.21093,0.00019,14.07743]
[1778113769616,31.99,81223.29,0.73,0.21093,0.00019,14.07743]
[1778113770003,31.99,81223.29,0.73,0.21093,0.00019,14.07743]
[1778113770322,31.99,81221.49,0.73,0.2106,0.00019,14.06423]
[1778113777352,31.99,81215.61,0.73,0.20946,0.00018,14.0148]
[1778113782402,32.0,81219.98,0.73,0.2103,0.00019,14.04845]
[1778113787438,32.0,81215.07,0.73,0.20941,0.00018,14.01241]
[1778113793479,32.0,81212.05,0.73,0.20888,0.00018,13.99113]
[1778113795391,32.0,81212.05,0.73,0.20888,0.00018,13.99113]
[1778113795596,32.0,81211.12,0.73,0.20872,0.00018,13.98456]
[1778113799071,32.0,81208.77,0.73,0.20829,0.00018,13.96729]
[1778113799172,32.01,81207.6,0.73,0.20808,0.00018,13.95863]
[1778113799594,32.01,81207.6,0.73,0.20808,0.00018,13.95863]
[1778113799695,32.01,81206.64,0.73,0.2079,0.00018,13.95148]
[1778113800443,32.01,81206.64,0.73,0.2079,0.00018,13.95148]
[1778113800558,32.01,81202.81,0.73,0.2072,0.00018,13.92296]
[1778113802287,32.01,81202.47,0.73,0.20714,0.00018,13.92047]
[1778113803350,32.01,81196.64,0.73,0.20607,0.00018,13.87699]
[1778113803634,32.01,81196.64,0.73,0.20607,0.00018,13.87699]
[1778113805499,32.01,81191.33,0.73,0.2051,0.00018,13.83732]
[1778113805656,32.01,81191.33,0.73,0.2051,0.00018,13.83732]
[1778113806113,32.01,81189.38,0.73,0.20475,0.00018,13.82269]
[1778113806844,32.01,81189.38,0.73,0.20475,0.00018,13.82269]
[1778113806855,32.01,81189.38,0.73,0.20475,0.00018,13.82269]
[1778113806878,32.01,81189.38,0.73,0.20475,0.00018,13.82269]
[1778113806889,32.01,81189.38,0.73,0.20475,0.00018,13.82269]
[1778113806998,32.01,81189.38,0.73,0.20475,0.00018,13.82269]
[1778113807074,32.01,81181.14,0.73,0.20325,0.00018,13.76087]
[1778113807643,32.01,81181.14,0.73,0.20325,0.00018,13.76087]
[1778113808040,32.01,81181.14,0.73,0.20325,0.00018,13.76087]
[1778113808141,32.0,81167.44,0.73,0.20077,0.00018,13.65781]
[1778113809325,32.0,81164.15,0.73,0.20017,0.00018,13.63305]
[1778113809656,32.0,81164.15,0.73,0.20017,0.00018,13.63305]
[1778113810158,32.0,81159.52,0.73,0.19934,0.00018,13.59806]
[1778113811182,32.0,81159.52,0.73,0.19934,0.00018,13.59806]
[1778113810742,32.0,81152.56,0.73,0.19809,0.00018,13.54557]
[1778113811313,32.0,81152.56,0.73,0.19809,0.00018,13.54557]
[1778113811895,32.0,81152.56,0.73,0.19809,0.00018,13.54557]
[1778113812043,32.0,81148.22,0.73,0.19732,0.00018,13.51289]
[1778113812575,32.0,81148.22,0.73,0.19732,0.00018,13.51289]
[1778113813208,32.0,81148.22,0.73,0.19732,0.00018,13.51289]
[1778113813227,32.01,81148.41,0.73,0.19736,0.00018,13.51452]
[1778113813626,32.01,81148.41,0.73,0.19736,0.00018,13.51471]
[1778113814632,32.01,81159.04,0.73,0.19927,0.00018,13.59513]
[1778113815433,32.01,81159.04,0.73,0.19927,0.00018,13.59513]
[1778113815778,32.01,81159.04,0.73,0.19927,0.00018,13.59513]
[1778113816014,32.01,81167.25,0.73,0.20075,0.00018,13.65717]
[1778113817084,32.01,81167.25,0.73,0.20075,0.00018,13.65717]
[1778113817796,32.01,81166.99,0.73,0.20071,0.00018,13.65541]
[1778113817845,32.01,81166.99,0.73,0.20071,0.00018,13.65541]
[1778113818068,32.01,81166.99,0.73,0.20071,0.00018,13.65541]
[1778113818074,32.01,81166.99,0.73,0.20071,0.00018,13.65541]
[1778113819972,32.02,81171.34,0.73,0.20155,0.00018,13.69048]
[1778113823493,32.03,81177.33,0.73,0.20274,0.00018,13.73959]
[1778113823507,32.03,81177.33,0.73,0.20274,0.00018,13.73959]
[1778113823872,32.03,81177.33,0.73,0.20274,0.00018,13.73959]
[1778113824204,32.03,81180.8,0.73,0.2034,0.00018,13.767]
[1778113827009,32.03,81185.21,0.73,0.2042,0.00018,13.80015]
[1778113827060,32.03,81186.66,0.73,0.20447,0.00018,13.81109]
[1778113829061,32.03,81189.26,0.73,0.20494,0.00018,13.83059]
[1778113829956,32.04,81191.73,0.73,0.2054,0.00018,13.84914]
[1778113834774,32.04,81201.0,0.73,0.20703,0.00018,13.91212]
[1778113837162,32.03,81201.31,0.73,0.20708,0.00018,13.91439]
[1778113838364,32.03,81202.08,0.73,0.20722,0.00018,13.91997]
[1778113840851,32.03,81202.43,0.73,0.20728,0.00018,13.9224]
[1778113840873,32.03,81202.43,0.73,0.20728,0.00018,13.9224]
[1778113840913,32.03,81202.43,0.73,0.20728,0.00018,13.9224]
[1778113841160,32.03,81203.79,0.73,0.20752,0.00018,13.93236]
[1778113842881,32.03,81208.56,0.73,0.2084,0.00018,13.96789]
[1778113843400,32.03,81210.24,0.73,0.20871,0.00018,13.9803]
[1778113846126,32.03,81209.3,0.73,0.20852,0.00018,13.97292]
[1778113846465,32.03,81210.27,0.73,0.2087,0.00018,13.98018]
[1778113846864,32.03,81210.27,0.73,0.2087,0.00018,13.98018]
[1778113849049,32.03,81209.54,0.73,0.20857,0.00018,13.97485]
[1778113849052,32.03,81209.54,0.73,0.20857,0.00018,13.97485]
[1778113849062,32.03,81209.54,0.73,0.20857,0.00018,13.97485]
[1778113850168,32.03,81209.9,0.73,0.20864,0.00018,13.97757]
[1778113850885,32.03,81218.63,0.73,0.21025,0.00018,14.04251]
[1778113855920,32.03,81226.7,0.73,0.21174,0.00019,14.10222]
[1778113860960,32.03,81226.58,0.73,0.21172,0.00019,14.10148]
[1778113866170,32.03,81226.17,0.73,0.21165,0.00019,14.09854]
[1778113871764,32.03,81227.21,0.73,0.21185,0.00019,14.10632]
[1778113873393,32.03,81226.09,0.73,0.21164,0.00019,14.09802]
[1778113874051,32.03,81224.09,0.73,0.21127,0.00019,14.08321]
[1778113876065,32.03,81216.68,0.73,0.2099,0.00018,14.02853]
[1778113877422,32.04,81219.63,0.73,0.21046,0.00019,14.05088]
[1778113877526,32.04,81219.63,0.73,0.21046,0.00019,14.05088]
[1778113878928,32.04,81218.9,0.73,0.21033,0.00018,14.04546]
[1778113878934,32.04,81218.9,0.73,0.21033,0.00018,14.04546]
[1778113879024,32.04,81218.9,0.73,0.21033,0.00018,14.04546]
[1778113879086,32.04,81214.63,0.73,0.20953,0.00018,14.01366]
[1778113879640,32.04,81214.63,0.73,0.20953,0.00018,14.01366]
[1778113880143,32.04,81214.63,0.73,0.20953,0.00018,14.01366]
[1778113880198,32.03,81196.37,0.73,0.20617,0.00018,13.8774]
[1778113881876,32.03,81196.24,0.73,0.20615,0.00018,13.87623]
[1778113881896,32.03,81196.24,0.73,0.20615,0.00018,13.87623]
[1778113882107,32.03,81197.27,0.73,0.20633,0.00018,13.88383]
[1778113883155,32.03,81208.22,0.73,0.20834,0.00018,13.96547]
[1778113883380,32.03,81208.22,0.73,0.20834,0.00018,13.96547]
[1778113883382,32.03,81208.22,0.73,0.20834,0.00018,13.96547]
[1778113884126,32.03,81208.22,0.73,0.20834,0.00018,13.96546]
[1778113884355,32.03,81208.22,0.73,0.20834,0.00018,13.96546]
[1778113890163,32.03,81213.36,0.73,0.20927,0.00018,14.00301]
[1778113891573,32.03,81213.28,0.73,0.20919,0.00018,13.99608]
[1778113891869,32.03,81213.28,0.73,0.20919,0.00018,13.99608]
[1778113892219,32.03,81204.93,0.73,0.20765,0.00018,13.93377]
[1778113892674,32.03,81204.93,0.73,0.20765,0.00018,13.93377]
[1778113893326,32.03,81204.93,0.73,0.20764,0.00018,13.93359]
[1778113898449,32.03,81200.6,0.73,0.20684,0.00018,13.90086]
[1778113901915,32.03,81200.15,0.73,0.20675,0.00018,13.89732]
[1778113902657,32.03,81201.03,0.73,0.20691,0.00018,13.90383]
[1778113903179,32.03,81201.03,0.73,0.20691,0.00018,13.90383]
[1778113904285,32.03,81200.9,0.73,0.20688,0.00018,13.9028]
[1778113904869,32.03,81200.9,0.73,0.20688,0.00018,13.90273]
[1778113909277,32.03,81204.01,0.73,0.20745,0.00018,13.92564]
[1778113910111,32.03,81205.36,0.73,0.20769,0.00018,13.93564]
[1778113910302,32.03,81206.81,0.73,0.20796,0.00018,13.94635]
[1778113912538,32.03,81213.44,0.73,0.20918,0.00018,13.99567]
[1778113917588,32.02,81214.02,0.73,0.20928,0.00018,13.99968]
[1778113920125,32.02,81214.9,0.73,0.20943,0.00018,14.00604]
[1778113920275,32.02,81214.9,0.73,0.20943,0.00018,14.00604]
[1778113920892,32.02,81215.9,0.73,0.20962,0.00018,14.01339]
[1778113920991,32.02,81215.9,0.73,0.20962,0.00018,14.01339]
[1778113921097,32.02,81217.96,0.73,0.21,0.00018,14.0287]
[1778113921934,32.02,81217.96,0.73,0.21,0.00018,14.0287]
[1778113923094,32.02,81216.59,0.73,0.20974,0.00018,14.01848]
[1778113923284,32.02,81211.45,0.73,0.20879,0.00018,13.98012]
[1778113928770,32.02,81205.93,0.73,0.20776,0.00018,13.93842]
[1778113934470,32.02,81204.54,0.73,0.20749,0.00018,13.92731]
[1778113936623,32.02,81204.63,0.73,0.2075,0.00018,13.92779]
[1778113937323,32.02,81204.63,0.73,0.2075,0.00018,13.92779]
[1778113938227,32.02,81204.55,0.73,0.20748,0.00018,13.9272]
[1778113942434,32.02,81204.98,0.73,0.20755,0.00018,13.92992]
[1778113942447,32.02,81204.98,0.73,0.20755,0.00018,13.92992]
[1778113942484,32.02,81204.98,0.73,0.20755,0.00018,13.92992]
[1778113942644,32.02,81204.98,0.73,0.20755,0.00018,13.92992]
[1778113942666,32.02,81204.98,0.73,0.20755,0.00018,13.92992]
[1778113943098,32.02,81198.34,0.73,0.20633,0.00018,13.88027]
[1778113943620,32.02,81198.34,0.73,0.20633,0.00018,13.88027]
[1778113943696,32.02,81198.34,0.73,0.20633,0.00018,13.88027]
[1778113944157,32.02,81188.96,0.73,0.20461,0.00018,13.81003]
[1778113948165,32.02,81181.31,0.73,0.20323,0.00018,13.75281]
[1778113951786,32.02,81181.36,0.73,0.20324,0.00018,13.7534]
[1778113952185,32.02,81180.36,0.73,0.203,0.00018,13.7399]
[1778113952740,32.02,81180.36,0.73,0.203,0.00018,13.7399]
[1778113955619,32.02,81170.45,0.73,0.20121,0.00018,13.6656]
[1778113957198,32.02,81170.45,0.73,0.20121,0.00018,13.6656]
[1778113958309,32.02,81169.57,0.73,0.20106,0.00018,13.65917]
[1778113959397,32.02,81164.66,0.73,0.20017,0.00018,13.62216]
[1778113960130,32.02,81159.21,0.73,0.19919,0.00018,13.58105]
[1778113961846,32.02,81159.21,0.73,0.19919,0.00018,13.58102]
[1778113961899,32.02,81158.19,0.73,0.19901,0.00018,13.57334]
[1778113967327,32.02,81153.14,0.73,0.1981,0.00018,13.53538]
[1778113968897,32.02,81147.53,0.73,0.1971,0.00018,13.49293]
[1778113969024,32.02,81147.53,0.73,0.1971,0.00018,13.49293]
[1778113969077,32.02,81147.53,0.73,0.1971,0.00018,13.49293]
[1778113969161,32.02,81145.33,0.73,0.19671,0.00018,13.47632]
[1778113969778,32.02,81145.33,0.73,0.19671,0.00018,13.47632]
[1778113970097,32.02,81145.33,0.73,0.19671,0.00018,13.47632]
[1778113970122,32.02,81145.33,0.73,0.19671,0.00018,13.47632]
[1778113970166,32.02,81145.33,0.73,0.19671,0.00018,13.47632]
[1778113970175,32.02,81145.33,0.73,0.19671,0.00018,13.47632]
[1778113970214,32.02,81145.33,0.73,0.19671,0.00018,13.47632]
[1778113970217,32.02,81145.33,0.73,0.19671,0.00018,13.47632]
[1778113970261,32.02,81133.18,0.73,0.19455,0.00018,13.38449]
[1778113971269,32.02,81141.74,0.73,0.19606,0.00018,13.44891]
[1778113971787,32.02,81149.13,0.73,0.19738,0.00018,13.50474]
[1778113972728,32.02,81149.13,0.73,0.19738,0.00018,13.50474]
[1778113972822,32.02,81149.13,0.73,0.19738,0.00018,13.50474]
[1778113973583,32.02,81146.02,0.73,0.19683,0.00018,13.48144]
[1778113973589,32.02,81146.02,0.73,0.19683,0.00018,13.48144]
[1778113973760,32.02,81145.41,0.73,0.19672,0.00018,13.47693]
[1778113975569,32.02,81145.48,0.73,0.19674,0.00018,13.47753]
[1778113976352,32.02,81146.27,0.73,0.19688,0.00018,13.48363]
[1778113981802,32.02,81146.9,0.73,0.197,0.00018,13.48871]
[1778113986813,32.02,81147.91,0.73,0.19719,0.00018,13.49656]
[1778113986939,32.02,81151.62,0.73,0.19785,0.00018,13.5246]
[1778113987946,32.02,81160.32,0.73,0.19941,0.00018,13.59023]
[1778113989525,32.02,81160.55,0.73,0.19945,0.00018,13.592]
[1778113989832,32.02,81160.55,0.73,0.19945,0.00018,13.592]
[1778113991038,32.02,81164.26,0.73,0.20012,0.00018,13.61988]
[1778113991038,32.02,81164.26,0.73,0.20012,0.00018,13.61988]
[1778113991046,32.02,81164.26,0.73,0.20012,0.00018,13.61988]
[1778113991050,32.02,81167.76,0.73,0.20075,0.00018,13.64621]
[1778113994372,32.02,81179.46,0.73,0.20287,0.00018,13.73433]
[1778113999406,32.02,81182.02,0.73,0.20334,0.00018,13.75393]
[1778114003747,32.02,81184.88,0.73,0.20387,0.00018,13.77587]
[1778114005917,32.02,81186.63,0.73,0.2042,0.00018,13.78913]
[1778114006980,32.02,81190.13,0.73,0.20483,0.00018,13.8154]
[1778114006984,32.02,81190.13,0.73,0.20483,0.00018,13.8154]
[1778114007300,32.03,81190.94,0.73,0.20499,0.00018,13.82158]
[1778114010331,32.03,81198.78,0.73,0.20642,0.00018,13.8802]
[1778114012012,32.03,81193.04,0.73,0.20531,0.00018,13.83108]
[1778114014066,32.02,81189.65,0.73,0.20469,0.00018,13.80568]
[1778114014078,32.02,81189.65,0.73,0.20469,0.00018,13.80568]
[1778114014383,32.03,81188.06,0.73,0.2044,0.00018,13.79383]
[1778114015158,32.03,81181.13,0.73,0.20314,0.00018,13.74192]
[1778114016038,32.03,81181.13,0.73,0.20314,0.00018,13.74192]
[1778114016116,32.03,81181.13,0.73,0.20314,0.00018,13.74192]
[1778114017224,32.03,81177.9,0.73,0.20255,0.00018,13.71779]
[1778114017788,32.03,81177.45,0.73,0.20247,0.00018,13.71441]
[1778114017833,32.03,81177.45,0.73,0.20247,0.00018,13.71441]
[1778114017842,32.03,81177.45,0.73,0.20247,0.00018,13.71441]
[1778114018057,32.03,81177.45,0.73,0.20247,0.00018,13.71441]
[1778114018398,32.03,81177.45,0.73,0.20247,0.00018,13.71441]
[1778114020088,32.03,81163.05,0.73,0.19987,0.00018,13.60619]
[1778114021774,32.02,81162.47,0.73,0.19976,0.00018,13.60161]
[1778114023660,32.02,81161.85,0.73,0.19965,0.00018,13.59669]
[1778114024124,32.02,81161.85,0.73,0.19965,0.00018,13.59669]
[1778114024220,32.02,81161.27,0.73,0.19954,0.00018,13.59217]
[1778114025709,32.02,81161.27,0.73,0.19954,0.00018,13.59217]
[1778114025804,32.02,81161.27,0.73,0.19954,0.00018,13.59217]
[1778114025985,32.02,81161.27,0.73,0.19954,0.00018,13.59217]
[1778114026025,32.02,81161.27,0.73,0.19954,0.00018,13.59217]
[1778114026236,32.02,81147.54,0.73,0.19708,0.00018,13.48857]
[1778114027242,32.02,81136.16,0.73,0.19506,0.00018,13.40241]
[1778114028051,32.02,81136.16,0.73,0.19506,0.00018,13.40241]
[1778114028065,32.02,81136.16,0.73,0.19506,0.00018,13.40241]
[1778114028070,32.02,81136.16,0.73,0.19506,0.00018,13.40241]
[1778114028252,32.02,81132.72,0.73,0.19445,0.00018,13.37638]
[1778114030363,32.02,81132.72,0.73,0.19444,0.00018,13.37631]
[1778114032210,32.02,81131.22,0.73,0.19418,0.00018,13.36483]
[1778114035683,32.02,81129.48,0.73,0.19387,0.00018,13.35172]
[1778114036252,32.02,81129.48,0.73,0.19387,0.00018,13.35172]
[1778114037920,32.02,81131.15,0.73,0.19417,0.00018,13.36441]
[1778114038291,32.02,81131.15,0.73,0.19417,0.00018,13.36441]
[1778114044302,32.02,81122.97,0.73,0.19273,0.00018,13.30276]
[1778114044383,32.02,81122.97,0.73,0.19273,0.00018,13.30276]
[1778114044368,32.02,81123.17,0.73,0.19277,0.00018,13.30436]
[1778114045922,32.02,81122.98,0.73,0.19274,0.00018,13.30301]
[1778114048511,32.02,81118.05,0.73,0.19187,0.00018,13.26571]
[1778114049073,32.02,81118.05,0.73,0.19187,0.00018,13.26571]
[1778114049850,32.02,81118.16,0.73,0.1919,0.00018,13.26677]
[1778114050300,32.03,81120.7,0.73,0.19235,0.00018,13.28631]
[1778114052431,32.03,81126.01,0.73,0.19329,0.00018,13.3267]
[1778114052441,32.03,81126.01,0.73,0.19329,0.00018,13.3267]
[1778114053320,32.03,81131.09,0.73,0.19419,0.00018,13.36555]
[1778114053902,32.03,81131.09,0.73,0.19419,0.00018,13.36555]
[1778114054458,32.03,81131.09,0.73,0.19419,0.00018,13.36555]
[1778114056341,32.03,81122.46,0.73,0.19269,0.00018,13.30071]
[1778114061376,32.03,81123.99,0.73,0.19298,0.00018,13.3135]
[1778114066410,32.04,81124.28,0.73,0.19306,0.00018,13.31689]
[1778114071446,32.04,81123.88,0.73,0.19295,0.00018,13.30874]
[1778114077332,32.04,81123.66,0.73,0.19294,0.00018,13.308]
[1778114079247,32.05,81129.65,0.73,0.19401,0.00018,13.35409]
[1778114080723,32.05,81142.65,0.73,0.19632,0.00018,13.45276]
[1778114081857,32.05,81142.65,0.73,0.19632,0.00018,13.45276]
[1778114086844,32.05,81146.56,0.73,0.19703,0.00018,13.48285]
[1778114087339,32.05,81146.67,0.73,0.19706,0.00018,13.4838]
[1778114087549,32.05,81146.67,0.73,0.19706,0.00018,13.4838]
[1778114087552,32.05,81146.67,0.73,0.19706,0.00018,13.4838]
[1778114087952,32.05,81146.67,0.73,0.19706,0.00018,13.4838]
[1778114088019,32.05,81147.14,0.73,0.19714,0.00018,13.48734]
[1778114088862,32.05,81147.14,0.73,0.19714,0.00018,13.48734]
[1778114089044,32.05,81154.08,0.73,0.19838,0.00018,13.53987]
[1778114094051,32.05,81154.34,0.73,0.19844,0.00018,13.54205]
[1778114099642,32.05,81157.12,0.73,0.19895,0.00018,13.56349]
[1778114100774,32.05,81157.12,0.73,0.19895,0.00018,13.56349]
[1778114101001,32.05,81157.12,0.73,0.19895,0.00018,13.56349]
[1778114102662,32.05,81164.79,0.73,0.20033,0.00018,13.62141]
[1778114103045,32.05,81164.79,0.73,0.20033,0.00018,13.62141]
[1778114103108,32.05,81164.79,0.73,0.20033,0.00018,13.62141]
[1778114103142,32.05,81164.79,0.73,0.20033,0.00018,13.62141]
[1778114103264,32.05,81164.79,0.73,0.20033,0.00018,13.62141]
[1778114103359,32.05,81164.79,0.73,0.20033,0.00018,13.62141]
[1778114103497,32.05,81166.99,0.73,0.20073,0.00018,13.63804]
[1778114104079,32.05,81166.99,0.73,0.20073,0.00018,13.63804]
[1778114104137,32.05,81154.72,0.73,0.19853,0.00018,13.54588]
[1778114106138,32.05,81142.14,0.73,0.19628,0.00018,13.45089]
[1778114106563,32.05,81142.14,0.73,0.19628,0.00018,13.45089]
[1778114106569,32.05,81142.14,0.73,0.19628,0.00018,13.45089]
[1778114106796,32.05,81142.81,0.73,0.1964,0.00018,13.45593]
[1778114113884,32.05,81143.78,0.73,0.19658,0.00018,13.46367]
[1778114119783,32.06,81138.93,0.73,0.19574,0.00018,13.42773]
[1778114124181,32.06,81139.69,0.73,0.19588,0.00018,13.43382]
[1778114124187,32.06,81139.69,0.73,0.19588,0.00018,13.43382]
[1778114124341,32.06,81139.69,0.73,0.19588,0.00018,13.43382]
[1778114124382,32.06,81139.69,0.73,0.19588,0.00018,13.43382]
[1778114124443,32.06,81141.76,0.73,0.19625,0.00018,13.44967]
[1778114125290,32.06,81141.76,0.73,0.19625,0.00018,13.44967]
[1778114125340,32.06,81154.45,0.73,0.19851,0.00018,13.54534]
[1778114126113,32.06,81168.05,0.73,0.20096,0.00018,13.6477]
[1778114129417,32.06,81171.73,0.73,0.20163,0.00018,13.67544]
[1778114130166,32.06,81171.73,0.73,0.20163,0.00018,13.67544]
[1778114130261,32.06,81172.12,0.73,0.2017,0.00018,13.67836]
[1778114131070,32.06,81172.12,0.73,0.2017,0.00018,13.67836]
[1778114131346,32.06,81172.12,0.73,0.2017,0.00018,13.67836]
[1778114134977,32.06,81173.79,0.73,0.20193,0.00018,13.68454]
[1778114134983,32.06,81173.79,0.73,0.20193,0.00018,13.68454]
[1778114135193,32.06,81173.79,0.73,0.20193,0.00018,13.68454]
[1778114136213,32.06,81164.61,0.73,0.20027,0.00018,13.61551]
[1778114136667,32.06,81164.61,0.73,0.20027,0.00018,13.61551]
[1778114136771,32.06,81164.61,0.73,0.20027,0.00018,13.61551]
[1778114137222,32.06,81160.92,0.73,0.19961,0.00018,13.58773]
[1778114138259,32.06,81152.81,0.73,0.19815,0.00018,13.52664]
[1778114143581,32.06,81153.99,0.73,0.19836,0.00018,13.53543]
[1778114144041,32.06,81153.99,0.73,0.19836,0.00018,13.53543]
[1778114145767,32.06,81153.14,0.73,0.19821,0.00018,13.52912]
[1778114147222,32.06,81153.04,0.73,0.1982,0.00018,13.52839]
[1778114147227,32.06,81153.04,0.73,0.1982,0.00018,13.52839]
[1778114147535,32.06,81151.99,0.73,0.19801,0.00018,13.52056]
[1778114148281,32.06,81151.99,0.73,0.19801,0.00018,13.52056]
[1778114148883,32.06,81149.31,0.73,0.19753,0.00018,13.5004]
[1778114149484,32.06,81149.31,0.73,0.19753,0.00018,13.5004]
[1778114149801,32.06,81149.31,0.73,0.19753,0.00018,13.5004]
[1778114151714,32.06,81143.85,0.73,0.19656,0.00018,13.45931]
[1778114152263,32.06,81143.85,0.73,0.19656,0.00018,13.45931]
[1778114152280,32.06,81143.85,0.73,0.19656,0.00018,13.45931]
[1778114152546,32.06,81151.47,0.73,0.19792,0.00018,13.51685]
[1778114152900,32.06,81151.47,0.73,0.19792,0.00018,13.51685]
[1778114153215,32.06,81151.47,0.73,0.19792,0.00018,13.51685]
[1778114153289,32.06,81151.47,0.73,0.19792,0.00018,13.51685]
[1778114153536,32.06,81156.89,0.73,0.1989,0.00018,13.55779]
[1778114153773,32.06,81156.89,0.73,0.1989,0.00018,13.55779]
[1778114153904,32.06,81156.89,0.73,0.1989,0.00018,13.55779]
[1778114154170,32.06,81156.89,0.73,0.1989,0.00018,13.55779]
[1778114154240,32.06,81149.3,0.73,0.19754,0.00018,13.50062]
[1778114159552,32.06,81144.63,0.73,0.19671,0.00018,13.46551]
[1778114161998,32.06,81151.46,0.73,0.19793,0.00018,13.51727]
[1778114163466,32.06,81154.37,0.73,0.19845,0.00018,13.53919]
[1778114165208,32.06,81143.07,0.73,0.19644,0.00018,13.45417]
[1778114166725,32.06,81143.07,0.73,0.19644,0.00018,13.45416]
[1778114167113,32.06,81142.09,0.73,0.19627,0.00018,13.44681]
[1778114168244,32.06,81142.09,0.73,0.19627,0.00018,13.44681]
[1778114168469,32.06,81141.31,0.73,0.19613,0.00018,13.44109]
[1778114173972,32.06,81135.23,0.73,0.19505,0.00018,13.3951]
[1778114174271,32.06,81127.77,0.73,0.19374,0.00018,13.33872]
[1778114175380,32.06,81127.77,0.73,0.19374,0.00018,13.33872]
[1778114175450,32.06,81127.77,0.73,0.19374,0.00018,13.33872]
[1778114175551,32.06,81119.77,0.73,0.19232,0.00018,13.27798]
[1778114177491,32.06,81119.77,0.73,0.19232,0.00018,13.27798]
[1778114177521,32.06,81119.77,0.73,0.19232,0.00018,13.27798]
[1778114177872,32.06,81115.59,0.73,0.19159,0.00018,13.24613]
[1778114178265,32.06,81124.84,0.73,0.19321,0.00018,13.31612]
[1778114182221,32.06,81131.65,0.73,0.19441,0.00018,13.36776]
[1778114187254,32.06,81133.25,0.73,0.1947,0.00018,13.3798]
[1778114188474,32.06,81133.25,0.73,0.1947,0.00018,13.3798]
[1778114188495,32.06,81133.25,0.73,0.1947,0.00018,13.3798]
[1778114188529,32.06,81134.11,0.73,0.19485,0.00018,13.38626]
[1778114190276,32.06,81124.21,0.73,0.1931,0.00018,13.31131]
[1778114195311,32.06,81119.84,0.73,0.19225,0.00018,13.27138]
[1778114200346,32.06,81119.81,0.73,0.19224,0.00018,13.2709]
[1778114205291,32.06,81119.89,0.73,0.19225,0.00018,13.27132]
[1778114205382,32.06,81119.28,0.73,0.19214,0.00018,13.26664]
[1778114207278,32.06,81117.82,0.73,0.19188,0.00018,13.25553]
[1778114207515,32.06,81117.82,0.73,0.19188,0.00018,13.25553]
[1778114209953,32.06,81109.65,0.73,0.19045,0.00017,13.19339]
[1778114210889,32.06,81109.65,0.73,0.19045,0.00017,13.19339]
[1778114211154,32.06,81109.65,0.73,0.19045,0.00017,13.19339]
[1778114211177,32.06,81109.65,0.73,0.19045,0.00017,13.19339]
[1778114211544,32.06,81107.24,0.73,0.19003,0.00017,13.17513]
[1778114213538,32.06,81099.36,0.73,0.18866,0.00017,13.1153]
[1778114219482,32.06,81096.32,0.73,0.18815,0.00017,13.09287]
[1778114224516,32.06,81095.25,0.73,0.18798,0.00017,13.08556]
[1778114229552,32.06,81097.9,0.73,0.18846,0.00017,13.10642]
[1778114234587,32.07,81101.54,0.73,0.18911,0.00017,13.13487]
[1778114234653,32.07,81101.54,0.73,0.18911,0.00017,13.13487]
[1778114235594,32.07,81103.46,0.73,0.18945,0.00017,13.14961]
[1778114235835,32.07,81103.46,0.73,0.18945,0.00017,13.14961]
[1778114236030,32.07,81103.46,0.73,0.18945,0.00017,13.14961]
[1778114236457,32.07,81103.46,0.73,0.18945,0.00017,13.14961]
[1778114237394,32.07,81109.01,0.73,0.19042,0.00017,13.19187]
[1778114237583,32.07,81112.04,0.73,0.19095,0.00017,13.21496]
[1778114240910,32.07,81115.16,0.73,0.1915,0.00018,13.23873]
[1778114241011,32.07,81115.73,0.73,0.1916,0.00018,13.24305]
[1778114246671,32.07,81116.37,0.73,0.19171,0.00018,13.24784]
[1778114247876,32.07,81116.37,0.73,0.19171,0.00018,13.24784]
[1778114248347,32.07,81116.37,0.73,0.19171,0.00018,13.24784]
[1778114250439,32.07,81116.91,0.73,0.1918,0.00018,13.25189]
[1778114250454,32.07,81116.91,0.73,0.1918,0.00018,13.25189]
[1778114250524,32.07,81119.12,0.73,0.19219,0.00018,13.26859]
[1778114256153,32.07,81122.88,0.73,0.19278,0.00018,13.29068]
[1778114258776,32.06,81124.55,0.73,0.19307,0.00018,13.303]
[1778114262607,32.06,81126.19,0.73,0.19335,0.00018,13.31515]
[1778114262645,32.06,81126.19,0.73,0.19335,0.00018,13.31515]
[1778114263668,32.06,81123.77,0.73,0.19292,0.00018,13.29662]
[1778114264208,32.06,81123.77,0.73,0.19292,0.00018,13.29662]
[1778114264538,32.06,81111.63,0.73,0.19079,0.00017,13.20443]
[1778114264806,32.06,81111.63,0.73,0.19079,0.00017,13.20443]
[1778114270839,32.06,81111.33,0.73,0.19074,0.00017,13.20228]
[1778114276093,32.06,81110.93,0.73,0.19067,0.00017,13.19937]
[1778114278952,32.06,81110.54,0.73,0.1906,0.00017,13.19652]
[1778114279021,32.06,81110.54,0.73,0.1906,0.00017,13.19652]
[1778114279047,32.06,81110.54,0.73,0.1906,0.00017,13.19652]
[1778114279100,32.06,81110.54,0.73,0.1906,0.00017,13.19652]
[1778114279180,32.06,81110.36,0.73,0.19057,0.00017,13.19519]
[1778114280655,32.06,81101.53,0.73,0.18903,0.00017,13.12819]
[1778114285839,32.07,81099.97,0.73,0.18877,0.00017,13.11675]
[1778114290980,32.07,81105.03,0.73,0.18967,0.00017,13.15587]
[1778114296015,32.07,81105.54,0.73,0.18977,0.00017,13.16022]
[1778114299063,32.07,81105.13,0.73,0.1897,0.00017,13.15729]
[1778114299164,32.07,81105.19,0.73,0.18972,0.00017,13.15783]
[1778114303906,32.07,81098.88,0.73,0.18863,0.00017,13.11029]
[1778114304072,32.07,81099.09,0.73,0.18867,0.00017,13.11204]
[1778114307093,32.07,81106.23,0.73,0.18992,0.00017,13.16666]
[1778114309378,32.07,81103.67,0.73,0.18947,0.00017,13.1473]
[1778114309476,32.07,81103.26,0.73,0.1894,0.00017,13.14426]
[1778114314142,32.08,81095.66,0.73,0.18803,0.00017,13.08086]
[1778114317704,32.08,81094.89,0.73,0.18791,0.00017,13.07534]
[1778114317971,32.08,81094.25,0.73,0.18781,0.00017,13.07083]
[1778114321680,32.08,81093.39,0.73,0.18767,0.00017,13.06482]
[1778114321862,32.08,81094.15,0.73,0.1878,0.00017,13.07076]
[1778114326950,32.08,81099.07,0.73,0.18867,0.00017,13.10855]
[1778114329910,32.08,81091.55,0.73,0.18738,0.00017,13.05186]
[1778114336739,32.08,81088.57,0.73,0.18687,0.00017,13.02947]
[1778114341558,32.08,81088.7,0.73,0.1869,0.00017,13.03082]
[1778114343227,32.08,81088.82,0.73,0.18692,0.00017,13.03187]
[1778114343787,32.08,81088.38,0.73,0.18685,0.00017,13.02859]
[1778114345064,32.08,81088.12,0.73,0.1868,0.00017,13.02669]
[1778114347843,32.09,81095.06,0.73,0.18802,0.00017,13.08005]
[1778114355034,32.09,81089.21,0.73,0.18703,0.00017,13.03677]
[1778114361111,32.09,81088.17,0.73,0.18688,0.00017,13.02998]
[1778114366517,32.1,81087.16,0.73,0.18673,0.00017,13.02348]
[1778114371553,32.1,81088.25,0.73,0.18688,0.00017,13.02652]
[1778114373591,32.1,81088.72,0.73,0.18697,0.00017,13.03029]
[1778114373599,32.1,81088.72,0.73,0.18697,0.00017,13.03029]
[1778114373650,32.1,81088.72,0.73,0.18697,0.00017,13.03029]
[1778114373751,32.1,81088.4,0.73,0.18692,0.00017,13.02827]
[1778114374140,32.1,81088.4,0.73,0.18692,0.00017,13.02827]
[1778114374596,32.1,81088.4,0.73,0.18692,0.00017,13.02827]
[1778114374669,32.1,81076.65,0.73,0.1849,0.00017,12.93893]
[1778114377729,32.1,81074.61,0.73,0.18455,0.00017,12.92346]
[1778114377858,32.1,81073.8,0.73,0.18442,0.00017,12.91736]
[1778114378705,32.1,81084.25,0.73,0.18622,0.00017,12.99728]
[1778114381506,32.11,81089.15,0.73,0.18715,0.00017,13.03813]
[1778114385317,32.12,81091.29,0.73,0.18753,0.00017,13.05513]
[1778114385651,32.12,81092.07,0.73,0.18767,0.00017,13.06122]
[1778114389734,32.12,81099.32,0.73,0.18894,0.00017,13.11682]
[1778114393274,32.12,81103.45,0.73,0.18966,0.00017,13.1484]
[1778114393477,32.12,81103.45,0.73,0.18966,0.00017,13.1484]
[1778114393762,32.12,81103.65,0.73,0.1897,0.00017,13.14996]
[1778114394372,32.12,81103.65,0.73,0.1897,0.00017,13.14996]
[1778114394768,32.12,81104.51,0.73,0.18985,0.00017,13.15652]
[1778114399803,32.12,81106.18,0.73,0.19015,0.00017,13.16932]
[1778114400280,32.12,81106.18,0.73,0.19015,0.00017,13.16932]
[1778114402383,32.12,81109.37,0.73,0.1907,0.00017,13.19352]
[1778114402465,32.12,81109.37,0.73,0.1907,0.00017,13.19352]
[1778114403561,32.12,81111.36,0.73,0.19105,0.00017,13.20859]
[1778114403565,32.12,81111.36,0.73,0.19105,0.00017,13.20859]
[1778114404132,32.12,81112.48,0.73,0.19125,0.00017,13.21707]
[1778114404485,32.12,81112.48,0.73,0.19125,0.00017,13.21707]
[1778114404696,32.12,81112.48,0.73,0.19125,0.00017,13.21707]
[1778114404704,32.12,81112.48,0.73,0.19125,0.00017,13.21707]
[1778114405611,32.12,81112.95,0.73,0.19133,0.00017,13.2206]
[1778114405629,32.12,81112.95,0.73,0.19133,0.00017,13.2206]
[1778114405674,32.12,81112.82,0.73,0.1913,0.00017,13.21962]
[1778114405830,32.12,81112.82,0.73,0.1913,0.00017,13.21962]
[1778114405902,32.12,81104.11,0.73,0.18978,0.00017,13.15359]
[1778114407860,32.12,81093.59,0.73,0.18796,0.00017,13.0737]
[1778114409620,32.12,81093.59,0.73,0.18796,0.00017,13.0737]
[1778114409891,32.12,81091.34,0.73,0.18757,0.00017,13.05665]
[1778114411480,32.12,81086.48,0.73,0.18673,0.00017,13.01986]
[1778114412999,32.12,81091.94,0.73,0.18767,0.00017,13.06128]
[1778114415929,32.12,81089.1,0.73,0.18718,0.00017,13.03955]
[1778114416800,32.12,81089.1,0.73,0.18718,0.00017,13.03955]
[1778114416030,32.12,81078.79,0.73,0.1854,0.00017,12.96092]
[1778114417168,32.12,81078.79,0.73,0.1854,0.00017,12.96092]
[1778114417183,32.12,81078.79,0.73,0.1854,0.00017,12.96092]
[1778114417501,32.12,81078.79,0.73,0.1854,0.00017,12.96092]
[1778114417522,32.12,81078.79,0.73,0.1854,0.00017,12.96092]
[1778114417704,32.12,81077.24,0.73,0.18513,0.00017,12.94892]
[1778114420263,32.12,81068.56,0.73,0.18364,0.00017,12.88251]
[1778114422555,32.12,81066.52,0.73,0.18329,0.00017,12.86686]
[1778114425809,32.12,81061.21,0.73,0.18237,0.00017,12.82594]
[1778114432039,32.12,81061.37,0.73,0.18234,0.00017,12.82135]
[1778114436219,32.12,81072.28,0.73,0.18421,0.00017,12.90473]
[1778114438580,32.12,81074.61,0.73,0.18461,0.00017,12.92254]
[1778114442861,32.12,81063.81,0.73,0.18276,0.00017,12.8401]
[1778114443125,32.12,81063.81,0.73,0.18276,0.00017,12.8401]
[1778114443227,32.12,81060.56,0.73,0.18221,0.00017,12.81529]
[1778114447528,32.12,81058.79,0.73,0.18191,0.00017,12.8019]
[1778114447749,32.12,81058.79,0.73,0.18191,0.00017,12.8019]
[1778114447790,32.12,81056.85,0.73,0.18158,0.00017,12.78719]
[1778114448815,32.12,81056.85,0.73,0.18158,0.00017,12.78719]
[1778114449053,32.12,81051.92,0.73,0.18075,0.00017,12.74966]
[1778114449057,32.12,81051.92,0.73,0.18075,0.00017,12.74966]
[1778114450003,32.12,81051.92,0.73,0.18075,0.00017,12.74974]
[1778114450011,32.12,81051.92,0.73,0.18075,0.00017,12.74974]
[1778114450707,32.12,81050.74,0.73,0.18056,0.00017,12.74081]
[1778114451052,32.12,81050.74,0.73,0.18056,0.00017,12.74081]
[1778114451176,32.12,81050.64,0.73,0.18054,0.00017,12.74017]
[1778114454301,32.12,81043.73,0.73,0.17939,0.00017,12.68781]
[1778114456242,32.12,81043.53,0.73,0.17936,0.00017,12.68643]
[1778114456499,32.12,81040.92,0.73,0.17892,0.00017,12.66666]
[1778114461920,32.13,81034.6,0.73,0.17789,0.00017,12.61955]
[1778114464005,32.13,81035.08,0.73,0.17799,0.00017,12.62408]
[1778114465192,32.13,81035.08,0.73,0.17799,0.00017,12.62408]
[1778114465479,32.13,81043.57,0.73,0.17942,0.00017,12.68922]
[1778114467679,32.13,81043.53,0.73,0.17942,0.00017,12.68919]
[1778114471225,32.13,81052.13,0.73,0.18088,0.00017,12.75558]
[1778114471319,32.13,81052.13,0.73,0.18089,0.00017,12.75571]
[1778114472761,32.13,81052.13,0.73,0.18089,0.00017,12.75571]
[1778114472767,32.13,81052.13,0.73,0.18089,0.00017,12.75571]
[1778114472774,32.13,81052.13,0.73,0.18089,0.00017,12.75571]
[1778114472783,32.13,81052.35,0.73,0.18093,0.00017,12.75759]
[1778114473288,32.13,81052.35,0.73,0.18093,0.00017,12.75759]
[1778114473695,32.13,81052.35,0.73,0.18093,0.00017,12.75759]
[1778114473754,32.13,81063.57,0.73,0.18284,0.00017,12.84324]
[1778114474172,32.13,81063.57,0.73,0.18284,0.00017,12.84324]
[1778114474575,32.13,81063.57,0.73,0.18284,0.00017,12.84324]
[1778114475802,32.13,81068.23,0.73,0.18363,0.00017,12.87873]
[1778114477344,32.13,81069.11,0.73,0.18378,0.00017,12.88554]
[1778114483881,32.13,81072.0,0.73,0.18427,0.00017,12.90745]
[1778114489443,32.13,81072.61,0.73,0.18437,0.00017,12.91183]
[1778114494478,32.13,81073.53,0.73,0.18446,0.00017,12.9123]
[1778114499512,32.13,81074.79,0.73,0.18467,0.00017,12.92166]
[1778114500000,32.13,81074.79,0.73,0.18467,0.00017,12.92166]
[1778114501336,32.13,81075.51,0.73,0.18479,0.00017,12.92708]
[1778114501347,32.13,81075.51,0.73,0.18479,0.00017,12.92708]
[1778114501376,32.13,81075.51,0.73,0.18479,0.00017,12.92708]
[1778114501638,32.13,81075.51,0.73,0.18479,0.00017,12.92708]
[1778114501792,32.13,81075.51,0.73,0.18479,0.00017,12.92708]
[1778114501817,32.13,81080.05,0.73,0.18557,0.00017,12.96148]
[1778114504557,32.13,81081.36,0.73,0.18579,0.00017,12.97144]
[1778114504913,32.13,81081.36,0.73,0.18579,0.00017,12.97144]
[1778114505892,32.13,81069.5,0.73,0.18376,0.00017,12.88105]
[1778114506775,32.13,81069.5,0.73,0.18376,0.00017,12.88105]
[1778114506854,32.13,81069.5,0.73,0.18376,0.00017,12.88105]
[1778114506807,32.13,81065.56,0.73,0.18308,0.00017,12.85099]
[1778114507297,32.13,81065.56,0.73,0.18308,0.00017,12.85099]
[1778114508562,32.13,81060.62,0.73,0.18224,0.00017,12.81338]
[1778114508601,32.13,81060.62,0.73,0.18224,0.00017,12.81338]
[1778114512009,32.13,81056.74,0.73,0.18158,0.00017,12.78378]
[1778114515255,32.13,81056.54,0.73,0.18156,0.00017,12.78247]
[1778114517595,32.13,81050.68,0.73,0.18057,0.00017,12.73792]
[1778114517924,32.13,81047.75,0.73,0.18008,0.00017,12.71573]
[1778114519271,32.13,81047.75,0.73,0.18008,0.00017,12.71573]
[1778114520703,32.13,81039.82,0.73,0.17875,0.00017,12.65543]
[1778114522678,32.13,81036.15,0.73,0.17814,0.00017,12.62775]
[1778114524652,32.13,81036.48,0.73,0.1782,0.00017,12.63051]
[1778114524698,32.13,81032.14,0.73,0.17748,0.00017,12.59759]
[1778114528150,32.14,81026.66,0.73,0.17658,0.00017,12.55642]
[1778114528721,32.14,81026.66,0.73,0.17658,0.00017,12.55642]
[1778114530738,32.14,81034.69,0.73,0.17793,0.00017,12.61817]
[1778114533759,32.14,81042.45,0.73,0.17924,0.00017,12.6779]
[1778114538926,32.14,81044.58,0.73,0.17962,0.00017,12.69474]
[1778114545843,32.15,81034.74,0.73,0.178,0.00017,12.62139]
[1778114550878,32.15,81038.36,0.73,0.17864,0.00017,12.65037]
[1778114556921,32.15,81033.6,0.73,0.17781,0.00017,12.60927]
[1778114559431,32.16,81032.58,0.73,0.17765,0.00017,12.60204]
[1778114559942,32.16,81031.82,0.73,0.17753,0.00017,12.59652]
[1778114564978,32.16,81028.38,0.73,0.17698,0.00017,12.57103]
[1778114570012,32.16,81025.14,0.73,0.17646,0.00017,12.54722]
[1778114575048,32.16,81024.92,0.73,0.17644,0.00017,12.54635]
[1778114575685,32.16,81024.92,0.73,0.17644,0.00017,12.54635]
[1778114581090,32.17,81024.41,0.73,0.17639,0.00017,12.5439]
[1778114582674,32.17,81024.41,0.73,0.17639,0.00017,12.5439]
[1778114584719,32.17,81024.27,0.73,0.17637,0.00017,12.54325]
[1778114590156,32.17,81022.47,0.73,0.17611,0.00017,12.53098]
[1778114595371,32.18,81022.96,0.73,0.17621,0.00017,12.53561]
[1778114601269,32.18,81023.24,0.73,0.17628,0.00017,12.53905]
[1778114607789,32.18,81019.33,0.73,0.17566,0.00017,12.51046]
[1778114607854,32.18,81012.17,0.73,0.17448,0.00017,12.45599]
[1778114608150,32.18,81012.17,0.73,0.17448,0.00017,12.45599]
[1778114608728,32.18,81012.17,0.73,0.17448,0.00017,12.45599]
[1778114611096,32.19,81008.7,0.73,0.17392,0.00016,12.42998]
[1778114612924,32.19,81010.24,0.73,0.17411,0.00016,12.43564]
[1778114617182,32.19,81011.37,0.73,0.17432,0.00017,12.44504]
[1778114618987,32.19,81010.7,0.73,0.17421,0.00016,12.44006]
[1778114622261,32.19,81016.97,0.73,0.17526,0.00017,12.48845]
[1778114624573,32.19,81017.76,0.73,0.17539,0.00017,12.49464]
[1778114624642,32.19,81017.76,0.73,0.17539,0.00017,12.49464]
[1778114624679,32.19,81017.76,0.73,0.17539,0.00017,12.49464]
[1778114627254,32.19,81024.93,0.73,0.1766,0.00017,12.55016]
[1778114627776,32.19,81024.93,0.73,0.1766,0.00017,12.55016]
[1778114628633,32.19,81018.47,0.73,0.17553,0.00017,12.50111]
[1778114631774,32.2,81013.32,0.73,0.1747,0.00017,12.46274]
[1778114632392,32.2,81013.77,0.73,0.17478,0.00017,12.46648]
[1778114637962,32.2,81013.88,0.73,0.17483,0.00017,12.46851]
[1778114639655,32.2,81014.28,0.73,0.1749,0.00017,12.47215]
[1778114641248,32.2,81013.72,0.73,0.17482,0.00017,12.46845]
[1778114642415,32.21,81011.95,0.73,0.17454,0.00017,12.45523]
[1778114642588,32.21,81006.77,0.73,0.17369,0.00016,12.41596]
[1778114647554,32.21,80999.37,0.73,0.17251,0.00016,12.36103]
[1778114652590,32.22,80998.77,0.73,0.17245,0.00016,12.35831]
[1778114656081,32.22,80998.09,0.73,0.17237,0.00016,12.35424]
[1778114656271,32.22,80998.09,0.73,0.17237,0.00016,12.35424]
[1778114656620,32.22,80997.89,0.73,0.17234,0.00016,12.3531]
[1778114661656,32.23,80992.02,0.73,0.17143,0.00016,12.31032]
[1778114663374,32.23,80992.36,0.73,0.17149,0.00016,12.31334]
[1778114663494,32.23,80992.36,0.73,0.17149,0.00016,12.31334]
[1778114663539,32.23,80992.36,0.73,0.17149,0.00016,12.31334]
[1778114663691,32.23,80990.85,0.73,0.17126,0.00016,12.30224]
[1778114664502,32.23,80990.85,0.73,0.17126,0.00016,12.30224]
[1778114664681,32.23,80982.86,0.73,0.16997,0.00016,12.24184]
[1778114665686,32.23,80970.13,0.73,0.16791,0.00016,12.14452]
[1778114666844,32.23,80970.13,0.73,0.16791,0.00016,12.14452]
[1778114666900,32.23,80967.83,0.73,0.16755,0.00016,12.12723]
[1778114667972,32.23,80981.77,0.73,0.16981,0.00016,12.23421]
[1778114668256,32.23,80981.77,0.73,0.16981,0.00016,12.23421]
[1778114668350,32.23,80981.77,0.73,0.16981,0.00016,12.23421]
[1778114668442,32.23,80981.77,0.73,0.16981,0.00016,12.23421]
[1778114668510,32.23,80981.77,0.73,0.16981,0.00016,12.23421]
[1778114668709,32.24,80981.77,0.73,0.16983,0.00016,12.23514]
[1778114669714,32.24,81001.64,0.73,0.17307,0.00016,12.38691]
[1778114670837,32.24,81001.64,0.73,0.17307,0.00016,12.38691]
[1778114670938,32.24,81011.36,0.73,0.17469,0.00017,12.46194]
[1778114671627,32.24,81011.36,0.73,0.17469,0.00017,12.46194]
[1778114671838,32.24,81010.66,0.73,0.17451,0.00016,12.45031]
[1778114673978,32.24,81007.69,0.73,0.17403,0.00016,12.42818]
[1778114674077,32.24,81002.98,0.73,0.17326,0.00016,12.39249]
[1778114674536,32.24,81002.98,0.73,0.17326,0.00016,12.39249]
[1778114675535,32.24,81002.98,0.73,0.17326,0.00016,12.39249]
[1778114675756,32.24,80995.81,0.73,0.17209,0.00016,12.33777]
[1778114677704,32.24,80996.88,0.73,0.17226,0.00016,12.34604]
[1778114677944,32.24,81000.48,0.73,0.17287,0.00016,12.37424]
[1778114680322,32.24,81000.7,0.73,0.17291,0.00016,12.3763]
[1778114680340,32.24,81000.7,0.73,0.17291,0.00016,12.3763]
[1778114680481,32.24,81000.7,0.73,0.17291,0.00016,12.3763]
[1778114680791,32.24,81000.7,0.73,0.17292,0.00016,12.37668]
[1778114681783,32.24,81000.7,0.73,0.17292,0.00016,12.37668]
[1778114681786,32.24,81000.7,0.73,0.17292,0.00016,12.37668]
[1778114683142,32.25,80995.51,0.73,0.17209,0.00016,12.33776]
[1778114687613,32.25,80996.7,0.73,0.17231,0.00016,12.3483]
[1778114687792,32.25,80996.7,0.73,0.17231,0.00016,12.3483]
[1778114689050,32.25,80996.42,0.73,0.17228,0.00016,12.34693]
[1778114689280,32.25,80996.42,0.73,0.17228,0.00016,12.34693]
[1778114693541,32.26,80995.54,0.73,0.17217,0.00016,12.34174]
[1778114694442,32.26,80996.79,0.73,0.17239,0.00016,12.35166]
[1778114695098,32.26,81004.73,0.73,0.17371,0.00016,12.41299]
[1778114695470,32.26,81004.73,0.73,0.17371,0.00016,12.41299]
[1778114695509,32.26,81004.73,0.73,0.17371,0.00016,12.41299]
[1778114698917,32.26,81011.89,0.73,0.17491,0.00017,12.46878]
[1778114699875,32.26,81011.89,0.73,0.17491,0.00017,12.46878]
[1778114699919,32.26,81011.89,0.73,0.17491,0.00017,12.46878]
[1778114699976,32.27,81013.41,0.73,0.17518,0.00017,12.48129]
[1778114701765,32.27,81013.56,0.73,0.17521,0.00017,12.48243]
[1778114706000,32.27,81007.65,0.73,0.17428,0.00016,12.43959]
[1778114706005,32.27,81007.65,0.73,0.17428,0.00016,12.43959]
[1778114706100,32.27,81006.83,0.73,0.17416,0.00016,12.43381]
[1778114711001,32.28,80999.33,0.73,0.17298,0.00016,12.37914]
[1778114712115,32.28,80991.51,0.73,0.17171,0.00016,12.32005]
[1778114718124,32.29,80996.79,0.73,0.17264,0.00016,12.36322]
[1778114718503,32.29,80996.69,0.73,0.17264,0.00016,12.36302]
[1778114724092,32.3,81000.44,0.73,0.17332,0.00016,12.39493]
[1778114725671,32.3,81003.95,0.73,0.17391,0.00016,12.4222]
[1778114726220,32.31,81004.49,0.73,0.17401,0.00016,12.42683]
[1778114726320,32.31,81004.92,0.73,0.17408,0.00016,12.43011]
[1778114729590,32.31,81005.21,0.73,0.17416,0.00016,12.43375]
[1778114731320,32.31,81012.19,0.73,0.17527,0.00017,12.48169]
[1778114731342,32.31,81012.19,0.73,0.17527,0.00017,12.48169]
[1778114732149,32.32,81021.4,0.73,0.17681,0.00017,12.55235]
[1778114733312,32.32,81026.42,0.73,0.17765,0.00017,12.59106]
[1778114733982,32.32,81026.42,0.73,0.17765,0.00017,12.59106]
[1778114735879,32.32,81029.17,0.73,0.17812,0.00017,12.61242]
[1778114735992,32.32,81029.17,0.73,0.17812,0.00017,12.61242]
[1778114736009,32.32,81029.17,0.73,0.17812,0.00017,12.61242]
[1778114736074,32.32,81030.59,0.73,0.17838,0.00017,12.62403]
[1778114736493,32.32,81030.59,0.73,0.17838,0.00017,12.62403]
[1778114736972,32.32,81037.5,0.73,0.17953,0.00017,12.67649]
[1778114738082,32.32,81037.5,0.73,0.17953,0.00017,12.67649]
[1778114738082,32.34,81050.09,0.73,0.18182,0.00017,12.77931]
[1778114738192,32.34,81050.26,0.73,0.18185,0.00017,12.7806]
[1778114740162,32.34,81063.98,0.73,0.18418,0.00017,12.88511]
[1778114740222,32.34,81063.98,0.73,0.18418,0.00017,12.88511]
[1778114743303,32.35,81072.08,0.73,0.18558,0.00017,12.94689]
[1778114744184,32.35,81064.97,0.73,0.18437,0.00017,12.89341]
[1778114746288,32.35,81057.52,0.73,0.18312,0.00017,12.83752]
[1778114746678,32.35,81057.52,0.73,0.18312,0.00017,12.83752]
[1778114747779,32.35,81057.22,0.73,0.18307,0.00017,12.83555]
[1778114750267,32.35,81049.05,0.73,0.18172,0.00017,12.77478]
[1778114751536,32.35,81049.68,0.73,0.18183,0.00017,12.77995]
[1778114751610,32.36,81049.69,0.73,0.18184,0.00017,12.78046]
[1778114752934,32.36,81049.69,0.73,0.18184,0.00017,12.78046]
[1778114754271,32.36,81044.32,0.73,0.18096,0.00017,12.74066]
[1778114755830,32.36,81043.51,0.73,0.18083,0.00017,12.73495]
[1778114759556,32.36,81035.68,0.73,0.17956,0.00017,12.67752]
[1778114760891,32.37,81035.9,0.73,0.17961,0.00017,12.67966]
[1778114762124,32.37,81035.69,0.73,0.17959,0.00017,12.67859]
[1778114765543,32.37,81027.1,0.73,0.1782,0.00017,12.61566]
[1778114771432,32.38,81018.62,0.73,0.17682,0.00017,12.55261]
[1778114772721,32.38,81018.62,0.73,0.17682,0.00017,12.55261]
[1778114772730,32.38,81018.62,0.73,0.17682,0.00017,12.55261]
[1778114772751,32.38,81018.62,0.73,0.17682,0.00017,12.55261]
[1778114772825,32.38,81018.62,0.73,0.17682,0.00017,12.55261]
[1778114772846,32.38,81018.62,0.73,0.17682,0.00017,12.55261]
[1778114773049,32.38,81018.29,0.73,0.17677,0.00017,12.55038]
[1778114774106,32.38,81010.56,0.73,0.17551,0.00016,12.49229]
[1778114775962,32.38,81000.46,0.73,0.17386,0.00016,12.41588]
[1778114777640,32.38,80999.5,0.73,0.17372,0.00016,12.40939]
[1778114777652,32.38,80999.5,0.73,0.17372,0.00016,12.40939]
[1778114777768,32.38,80999.5,0.73,0.17372,0.00016,12.40939]
[1778114777897,32.38,80999.5,0.73,0.17372,0.00016,12.40939]
[1778114777951,32.38,80996.49,0.73,0.17322,0.00016,12.38652]
[1778114778860,32.38,80996.49,0.73,0.17322,0.00016,12.38652]
[1778114778903,32.38,80996.49,0.73,0.17322,0.00016,12.38652]
[1778114778928,32.39,80983.33,0.73,0.17109,0.00016,12.28696]
[1778114779991,32.39,80983.33,0.73,0.17109,0.00016,12.28696]
[1778114780006,32.39,80983.33,0.73,0.17109,0.00016,12.28696]
[1778114786031,32.4,80982.28,0.73,0.17102,0.00016,12.28339]
[1778114786946,32.4,80982.28,0.73,0.17102,0.00016,12.28339]
[1778114790334,32.4,80979.34,0.73,0.1706,0.00016,12.2636]
[1778114793227,32.41,80966.21,0.73,0.16847,0.00016,12.15986]
[1778114796102,32.42,80975.23,0.73,0.16996,0.00016,12.23038]
[1778114801635,32.43,80978.53,0.73,0.17057,0.00016,12.25897]
[1778114806672,32.44,80976.55,0.73,0.17032,0.00016,12.24727]
[1778114811709,32.45,80975.03,0.73,0.17015,0.00016,12.23909]
[1778114816743,32.45,80981.19,0.73,0.1712,0.00016,12.28823]
[1778114821031,32.46,80981.74,0.73,0.17133,0.00016,12.29429]
[1778114821229,32.46,80981.74,0.73,0.17133,0.00016,12.29429]
[1778114821102,32.46,80977.89,0.73,0.17072,0.00016,12.26568]
[1778114821367,32.46,80977.89,0.73,0.17072,0.00016,12.26568]
[1778114821514,32.46,80977.89,0.73,0.17072,0.00016,12.26568]
[1778114821802,32.46,80977.89,0.73,0.17073,0.00016,12.26629]
[1778114823242,32.46,80977.89,0.73,0.17073,0.00016,12.26629]
[1778114822791,32.46,80964.37,0.73,0.16857,0.00016,12.16451]
[1778114824147,32.46,80964.37,0.73,0.16857,0.00016,12.16451]
[1778114824211,32.46,80964.37,0.73,0.16857,0.00016,12.16451]
[1778114824248,32.46,80964.37,0.73,0.16857,0.00016,12.16451]
[1778114824306,32.47,80964.4,0.73,0.16859,0.00016,12.16529]
[1778114824372,32.47,80964.4,0.73,0.16859,0.00016,12.16529]
[1778114824438,32.47,80964.4,0.73,0.16859,0.00016,12.16529]
[1778114824474,32.47,80964.4,0.73,0.16859,0.00016,12.16529]
[1778114824536,32.47,80964.4,0.73,0.16859,0.00016,12.16529]
[1778114824656,32.47,80964.4,0.73,0.16859,0.00016,12.16529]
[1778114824808,32.47,80964.4,0.73,0.16859,0.00016,12.16529]
[1778114824908,32.47,80964.4,0.73,0.16859,0.00016,12.16529]
[1778114825058,32.47,80964.4,0.73,0.16859,0.00016,12.16529]
[1778114825067,32.47,80964.4,0.73,0.16859,0.00016,12.16529]
[1778114825073,32.47,80964.4,0.73,0.16859,0.00016,12.16529]
[1778114825163,32.47,80964.4,0.73,0.16859,0.00016,12.16529]
[1778114825226,32.47,80964.4,0.73,0.16859,0.00016,12.16529]
[1778114825235,32.47,80967.73,0.73,0.16913,0.00016,12.19113]
[1778114825293,32.47,80967.73,0.73,0.16913,0.00016,12.19113]
[1778114825426,32.47,80967.73,0.73,0.16913,0.00016,12.19113]
[1778114825548,32.47,80967.73,0.73,0.16913,0.00016,12.19113]
[1778114825701,32.47,80967.73,0.73,0.16913,0.00016,12.19113]
[1778114825991,32.47,80967.73,0.73,0.16913,0.00016,12.19113]
[1778114826053,32.47,80967.73,0.73,0.16913,0.00016,12.19113]
[1778114826245,32.47,80967.73,0.73,0.16913,0.00016,12.19113]
[1778114826256,32.47,80967.34,0.73,0.16908,0.00016,12.18873]
[1778114826367,32.47,80967.34,0.73,0.16908,0.00016,12.18873]
[1778114826400,32.47,80967.34,0.73,0.16908,0.00016,12.18873]
[1778114826432,32.47,80967.34,0.73,0.16908,0.00016,12.18873]
[1778114826688,32.47,80967.34,0.73,0.16908,0.00016,12.18873]
[1778114826844,32.47,80967.34,0.73,0.16908,0.00016,12.18873]
[1778114826943,32.47,80967.34,0.73,0.16908,0.00016,12.18873]
[1778114827003,32.47,80967.34,0.73,0.16908,0.00016,12.18873]
[1778114827044,32.47,80969.87,0.73,0.16949,0.00016,12.20793]
[1778114827547,32.47,80969.87,0.73,0.16949,0.00016,12.20793]
[1778114827613,32.47,80969.87,0.73,0.16949,0.00016,12.20793]
[1778114827644,32.47,80969.87,0.73,0.16949,0.00016,12.20793]
[1778114827707,32.47,80969.87,0.73,0.16949,0.00016,12.20793]
[1778114827799,32.47,80969.87,0.73,0.16949,0.00016,12.20793]
[1778114827860,32.47,80969.87,0.73,0.16949,0.00016,12.20793]
[1778114828473,32.47,80972.06,0.73,0.16987,0.00016,12.22582]
[1778114828504,32.47,80972.06,0.73,0.16987,0.00016,12.22582]
[1778114834089,32.48,80971.57,0.73,0.16985,0.00016,12.2249]
[1778114835127,32.48,80971.07,0.73,0.1698,0.00016,12.22249]
[1778114835830,32.48,80971.62,0.73,0.16989,0.00016,12.22666]
[1778114835862,32.48,80971.62,0.73,0.16989,0.00016,12.22666]
[1778114836959,32.49,80977.32,0.73,0.17084,0.00016,12.27127]
[1778114836995,32.49,80977.32,0.73,0.17084,0.00016,12.27127]
[1778114837083,32.49,80986.51,0.73,0.17233,0.00016,12.34092]
[1778114837753,32.49,80986.51,0.73,0.17233,0.00016,12.34092]
[1778114837930,32.49,80990.8,0.73,0.17304,0.00016,12.37411]
[1778114839138,32.49,81002.03,0.73,0.1749,0.00016,12.46029]
[1778114839715,32.49,81002.03,0.73,0.1749,0.00016,12.46029]
[1778114840193,32.49,81003.69,0.73,0.17518,0.00016,12.47285]
[1778114840609,32.49,81003.69,0.73,0.17518,0.00016,12.47285]
[1778114840729,32.49,81003.69,0.73,0.17518,0.00016,12.47285]
[1778114840757,32.49,81003.69,0.73,0.17518,0.00016,12.47285]
[1778114842228,32.5,81028.06,0.73,0.17923,0.00017,12.65829]
[1778114845606,32.5,81028.54,0.73,0.17933,0.00017,12.66273]
[1778114845950,32.5,81029.14,0.73,0.17944,0.00017,12.66753]
[1778114850985,32.51,81028.73,0.73,0.1794,0.00017,12.66577]
[1778114857027,32.51,81029.85,0.73,0.17956,0.00017,12.66962]
[1778114862063,32.51,81030.1,0.73,0.17964,0.00017,12.67315]
[1778114865084,32.52,81022.33,0.73,0.17837,0.00017,12.61547]
[1778114870120,32.52,81030.05,0.73,0.17969,0.00017,12.67565]
[1778114875154,32.53,81031.37,0.73,0.17995,0.00017,12.6873]
[1778114879111,32.53,81032.36,0.73,0.18014,0.00017,12.69567]
[1778114880270,32.53,81033.07,0.73,0.18026,0.00017,12.70131]
[1778114881443,32.53,81034.31,0.73,0.18048,0.00017,12.71123]
[1778114882826,32.53,81034.68,0.73,0.18055,0.00017,12.7143]
[1778114884780,32.54,81037.95,0.73,0.18111,0.00017,12.73947]
[1778114885575,32.54,81038.21,0.73,0.18116,0.00017,12.74169]
[1778114885642,32.54,81038.21,0.73,0.18116,0.00017,12.74169]
[1778114886234,32.54,81038.29,0.73,0.18118,0.00017,12.74253]
[1778114888245,32.54,81046.13,0.73,0.1825,0.00017,12.80202]
[1778114893056,32.54,81049.54,0.73,0.1831,0.00017,12.82849]
[1778114893283,32.54,81049.95,0.73,0.18317,0.00017,12.83169]
[1778114895298,32.54,81057.54,0.73,0.18446,0.00017,12.88939]
[1778114900331,32.55,81060.23,0.73,0.18495,0.00017,12.91073]
[1778114904913,32.55,81064.83,0.73,0.18575,0.00017,12.9461]
[1778114906303,32.55,81064.33,0.73,0.18567,0.00017,12.94254]
[1778114906374,32.55,81064.8,0.73,0.18575,0.00017,12.94607]
[1778114906402,32.55,81064.8,0.73,0.18575,0.00017,12.94607]
[1778114906442,32.55,81064.8,0.73,0.18575,0.00017,12.94607]
[1778114907263,32.55,81066.05,0.73,0.18596,0.00017,12.95562]
[1778114908716,32.55,81079.21,0.73,0.18822,0.00017,13.05481]
[1778114913724,32.56,81084.6,0.73,0.18912,0.00017,13.09061]
[1778114915445,32.56,81088.7,0.73,0.18984,0.00017,13.122]
[1778114915810,32.56,81088.7,0.73,0.18984,0.00017,13.122]
[1778114915838,32.56,81088.7,0.73,0.18984,0.00017,13.122]
[1778114915878,32.56,81088.7,0.73,0.18984,0.00017,13.122]
[1778114916155,32.56,81095.31,0.73,0.19099,0.00017,13.17176]
[1778114917640,32.56,81100.52,0.73,0.1919,0.00017,13.21098]
[1778114918309,32.56,81108.42,0.73,0.19328,0.00017,13.27039]
[1778114920251,32.56,81117.79,0.73,0.19492,0.00017,13.34034]
[1778114920842,32.56,81117.79,0.73,0.19492,0.00017,13.34034]
[1778114920845,32.56,81117.79,0.73,0.19492,0.00017,13.34034]
[1778114921770,32.56,81119.37,0.73,0.1952,0.00018,13.35225]
[1778114922215,32.56,81119.37,0.73,0.1952,0.00018,13.35225]
[1778114922218,32.56,81119.37,0.73,0.1952,0.00018,13.35225]
[1778114922316,32.57,81126.09,0.73,0.19639,0.00018,13.40276]
[1778114922536,32.57,81126.09,0.73,0.19639,0.00018,13.40276]
[1778114922552,32.57,81129.42,0.73,0.19698,0.00018,13.4275]
[1778114923666,32.57,81129.42,0.73,0.19698,0.00018,13.4275]
[1778114923788,32.57,81129.42,0.73,0.19698,0.00018,13.4275]
[1778114923813,32.57,81129.42,0.73,0.19698,0.00018,13.4275]
[1778114924005,32.57,81130.97,0.73,0.19725,0.00018,13.43919]
[1778114925178,32.57,81117.46,0.73,0.19489,0.00017,13.33894]
[1778114925416,32.57,81117.46,0.73,0.19489,0.00017,13.33894]
[1778114925428,32.57,81117.46,0.73,0.19489,0.00017,13.33894]
[1778114926095,32.57,81117.46,0.73,0.19489,0.00017,13.33894]
[1778114926108,32.57,81117.46,0.73,0.19489,0.00017,13.33894]
[1778114926731,32.57,81112.22,0.73,0.19397,0.00017,13.29983]
[1778114926759,32.57,81112.22,0.73,0.19397,0.00017,13.29983]
[1778114929790,32.57,81111.44,0.73,0.19384,0.00017,13.29421]
[1778114929801,32.57,81111.44,0.73,0.19384,0.00017,13.29421]
[1778114930595,32.57,81111.84,0.73,0.19391,0.00017,13.2973]
[1778114932168,32.57,81110.93,0.73,0.19375,0.00017,13.29064]
[1778114932187,32.57,81110.93,0.73,0.19375,0.00017,13.29064]
[1778114932240,32.57,81110.93,0.73,0.19375,0.00017,13.29064]
[1778114932276,32.57,81110.93,0.73,0.19375,0.00017,13.29064]
[1778114935064,32.57,81110.2,0.73,0.19364,0.00017,13.28556]
[1778114935105,32.57,81110.2,0.73,0.19364,0.00017,13.28556]
[1778114935113,32.57,81104.57,0.73,0.19266,0.00017,13.24372]
[1778114936648,32.57,81104.96,0.73,0.19274,0.00017,13.24692]
[1778114936687,32.57,81100.1,0.73,0.19189,0.00017,13.21066]
[1778114938682,32.57,81102.75,0.73,0.19236,0.00017,13.23062]
[1778114939022,32.57,81102.88,0.73,0.19238,0.00017,13.23177]
[1778114944662,32.58,81097.71,0.73,0.19152,0.00017,13.19442]
[1778114949861,32.58,81093.91,0.73,0.19089,0.00017,13.16729]
[1778114952050,32.58,81094.06,0.73,0.19093,0.00017,13.16896]
[1778114952080,32.58,81094.06,0.73,0.19093,0.00017,13.16896]
[1778114952155,32.58,81094.06,0.73,0.19093,0.00017,13.16896]
[1778114952347,32.58,81093.89,0.73,0.1909,0.00017,13.16796]
[1778114953382,32.58,81082.25,0.73,0.1889,0.00017,13.08108]
[1778114955922,32.58,81076.82,0.73,0.18798,0.00017,13.04072]
[1778114959128,32.59,81078.91,0.73,0.18836,0.00017,13.05709]
[1778114960409,32.59,81083.62,0.73,0.18917,0.00017,13.09257]
[1778114960892,32.59,81083.62,0.73,0.18922,0.00017,13.09472]
[1778114964802,32.61,81095.13,0.73,0.19129,0.00017,13.18427]
[1778114969879,32.61,81095.65,0.73,0.19138,0.00017,13.18838]
[1778114971032,32.61,81095.38,0.73,0.19134,0.00017,13.18642]
[1778114971126,32.61,81097.78,0.73,0.19169,0.00017,13.1981]
[1778114977112,32.61,81102.34,0.73,0.19248,0.00017,13.23219]
[1778114977210,32.61,81102.88,0.73,0.19257,0.00017,13.23621]
[1778114978983,32.61,81102.95,0.73,0.19258,0.00017,13.23673]
[1778114979140,32.61,81102.95,0.73,0.19258,0.00017,13.23673]
[1778114979199,32.61,81103.14,0.73,0.19262,0.00017,13.23814]
[1778114979557,32.61,81103.14,0.73,0.19262,0.00017,13.23814]
[1778114979587,32.61,81103.14,0.73,0.19262,0.00017,13.23814]
[1778114982487,32.61,81108.74,0.73,0.19361,0.00017,13.28047]
[1778114983410,32.61,81109.45,0.73,0.19374,0.00017,13.28604]
[1778114987054,32.61,81108.92,0.73,0.19366,0.00017,13.28291]
[1778114987080,32.61,81108.92,0.73,0.19366,0.00017,13.28291]
[1778114988274,32.61,81109.07,0.73,0.1937,0.00017,13.2843]
[1778114988305,32.61,81109.07,0.73,0.1937,0.00017,13.2843]
[1778114989281,32.61,81109.05,0.73,0.19369,0.00017,13.28416]
[1778114989361,32.61,81103.95,0.73,0.19281,0.00017,13.24646]
[1778114989672,32.61,81103.95,0.73,0.19281,0.00017,13.24646]
[1778114989926,32.61,81103.95,0.73,0.19281,0.00017,13.24646]
[1778114989981,32.61,81096.18,0.73,0.19147,0.00017,13.18884]
[1778114991298,32.61,81096.18,0.73,0.19147,0.00017,13.18884]
[1778114991387,32.62,81095.43,0.73,0.19135,0.00017,13.18369]
[1778114993310,32.62,81096.08,0.73,0.19147,0.00017,13.18877]
[1778114993408,32.62,81095.88,0.73,0.19145,0.00017,13.18776]
[1778114999040,32.62,81093.82,0.73,0.19112,0.00017,13.17337]
[1778115002667,32.62,81093.63,0.73,0.19111,0.00017,13.17296]
[1778115003426,32.62,81093.63,0.73,0.19111,0.00017,13.17296]
[1778115004074,32.63,81090.63,0.73,0.1906,0.00017,13.15113]
[1778115007416,32.63,81090.89,0.73,0.19066,0.00017,13.15363]
[1778115007479,32.63,81090.89,0.73,0.19066,0.00017,13.15363]
[1778115007488,32.63,81095.54,0.73,0.19147,0.00017,13.18859]
[1778115007603,32.63,81095.54,0.73,0.19147,0.00017,13.18859]
[1778115009655,32.63,81089.9,0.73,0.19051,0.00017,13.14704]
[1778115010136,32.63,81089.9,0.73,0.19051,0.00017,13.14704]
[1778115014250,32.63,81087.88,0.73,0.19019,0.00017,13.1331]
[1778115019909,32.64,81094.32,0.73,0.19134,0.00017,13.1831]
[1778115020759,32.64,81092.78,0.73,0.19108,0.00017,13.17163]
[1778115024107,32.64,81085.48,0.73,0.18985,0.00017,13.11843]
[1778115025174,32.65,81084.28,0.73,0.18965,0.00017,13.10979]
[1778115025682,32.65,81083.38,0.73,0.1895,0.00017,13.10308]
[1778115026231,32.65,81083.44,0.73,0.18952,0.00017,13.10417]
[1778115032272,32.65,81084.01,0.73,0.1896,0.00017,13.10413]
[1778115033771,32.65,81083.87,0.73,0.18959,0.00017,13.10341]
[1778115033776,32.65,81083.87,0.73,0.18959,0.00017,13.10341]
[1778115034286,32.66,81083.87,0.73,0.18959,0.00017,13.10374]
[1778115034578,32.66,81083.87,0.73,0.18959,0.00017,13.10374]
[1778115035538,32.66,81084.15,0.73,0.18965,0.00017,13.10616]
[1778115041271,32.66,81086.54,0.73,0.1901,0.00017,13.12562]
[1778115041811,32.66,81088.22,0.73,0.1904,0.00017,13.13847]
[1778115041872,32.66,81088.22,0.73,0.1904,0.00017,13.13847]
[1778115042343,32.66,81088.04,0.73,0.19038,0.00017,13.13755]
[1778115043120,32.66,81088.04,0.73,0.19038,0.00017,13.13755]
[1778115043129,32.66,81088.04,0.73,0.19038,0.00017,13.13755]
[1778115043350,32.67,81087.27,0.73,0.19025,0.00017,13.13222]
[1778115044357,32.67,81079.68,0.73,0.18896,0.00017,13.07591]
[1778115045809,32.67,81074.05,0.73,0.188,0.00017,13.03419]
[1778115051406,32.68,81073.41,0.73,0.18795,0.00017,13.03184]
[1778115054589,32.68,81073.1,0.73,0.18792,0.00017,13.03035]
[1778115054636,32.68,81073.1,0.73,0.18792,0.00017,13.03035]
[1778115054733,32.68,81073.1,0.73,0.18792,0.00017,13.03035]
[1778115055436,32.68,81071.55,0.73,0.18766,0.00017,13.0192]
[1778115056441,32.68,81057.77,0.73,0.18534,0.00017,12.91686]
[1778115059406,32.68,81056.81,0.73,0.18519,0.00017,12.91039]
[1778115065504,32.69,81059.38,0.73,0.1857,0.00017,12.93298]
[1778115071546,32.7,81062.89,0.73,0.18634,0.00017,12.96113]
[1778115076581,32.71,81067.37,0.73,0.18714,0.00017,12.99638]
[1778115079497,32.71,81068.0,0.73,0.18726,0.00017,13.00151]
[1778115084399,32.71,81068.7,0.73,0.18743,0.00017,13.00883]
[1778115084418,32.71,81068.7,0.73,0.18743,0.00017,13.00883]
[1778115086405,32.72,81066.8,0.73,0.18713,0.00017,12.99548]
[1778115086475,32.72,81055.3,0.73,0.18518,0.00017,12.90987]
[1778115090365,32.72,81047.73,0.73,0.18393,0.00017,12.85433]
[1778115096315,32.72,81044.79,0.73,0.1834,0.00017,12.82739]
[1778115098396,32.73,81054.44,0.73,0.18505,0.00017,12.90032]
[1778115100540,32.73,81044.78,0.73,0.18344,0.00017,12.82921]
[1778115106469,32.73,81047.81,0.73,0.18398,0.00017,12.85285]
[1778115106645,32.73,81047.76,0.73,0.18397,0.00017,12.85271]
[1778115106649,32.73,81047.76,0.73,0.18397,0.00017,12.85271]
[1778115106794,32.73,81047.76,0.73,0.18398,0.00017,12.85294]
[1778115107897,32.73,81047.76,0.73,0.18398,0.00017,12.85294]
[1778115108622,32.73,81047.81,0.73,0.18399,0.00017,12.85331]
[1778115113843,32.74,81047.7,0.73,0.184,0.00017,12.85385]
[1778115118878,32.74,81046.31,0.73,0.1838,0.00017,12.84483]
[1778115120890,32.74,81047.2,0.73,0.18395,0.00017,12.85171]
[1778115122218,32.74,81047.25,0.73,0.18397,0.00017,12.85231]
[1778115122814,32.74,81046.72,0.73,0.18388,0.00017,12.84858]
[1778115122836,32.74,81046.72,0.73,0.18388,0.00017,12.84858]
[1778115122915,32.75,81045.64,0.73,0.18371,0.00017,12.84073]
[1778115128441,32.75,81046.31,0.73,0.18385,0.00017,12.84711]
[1778115133982,32.76,81044.83,0.73,0.18366,0.00017,12.83843]
[1778115139019,32.76,81046.52,0.73,0.18398,0.00017,12.85267]
[1778115140474,32.76,81046.52,0.73,0.18398,0.00017,12.85267]
[1778115141061,32.76,81048.03,0.73,0.18425,0.00017,12.86473]
[1778115141682,32.77,81052.98,0.73,0.18509,0.00017,12.90206]
[1778115141697,32.77,81052.98,0.73,0.18509,0.00017,12.90206]
[1778115143086,32.77,81053.37,0.73,0.18517,0.00017,12.90555]
[1778115143274,32.77,81063.62,0.73,0.1869,0.00017,12.98197]
[1778115144629,32.77,81063.62,0.73,0.1869,0.00017,12.98197]
[1778115144630,32.77,81065.55,0.73,0.18724,0.00017,12.99687]
[1778115144652,32.77,81065.55,0.73,0.18724,0.00017,12.99687]
[1778115145110,32.77,81065.55,0.73,0.18724,0.00017,12.99687]
[1778115145240,32.77,81065.55,0.73,0.18724,0.00017,12.99687]
[1778115145243,32.77,81065.55,0.73,0.18724,0.00017,12.99687]
[1778115145312,32.77,81058.63,0.73,0.18609,0.00017,12.9462]
[1778115145850,32.77,81058.63,0.73,0.18609,0.00017,12.9462]
[1778115145859,32.77,81058.63,0.73,0.18609,0.00017,12.9462]
[1778115146467,32.77,81058.63,0.73,0.18609,0.00017,12.9462]
[1778115146553,32.77,81053.0,0.73,0.18515,0.00017,12.90462]
[1778115148874,32.77,81052.8,0.73,0.18513,0.00017,12.9036]
[1778115149371,32.77,81052.8,0.73,0.18513,0.00017,12.9036]
[1778115150424,32.78,81052.75,0.73,0.18513,0.00017,12.90375]
[1778115156965,32.79,81048.87,0.73,0.1845,0.00017,12.87228]
[1778115161110,32.8,81044.33,0.73,0.1838,0.00017,12.84127]
[1778115161120,32.8,81044.33,0.73,0.1838,0.00017,12.84127]
[1778115161262,32.8,81044.33,0.73,0.1838,0.00017,12.84127]
[1778115161336,32.8,81044.33,0.73,0.1838,0.00017,12.84127]
[1778115161420,32.8,81034.83,0.73,0.18223,0.00017,12.77095]
[1778115163317,32.8,81034.83,0.73,0.18224,0.00017,12.77164]
[1778115163403,32.8,81024.75,0.73,0.18058,0.00017,12.69701]
[1778115164805,32.8,81024.75,0.73,0.18058,0.00017,12.69701]
[1778115164835,32.8,81024.75,0.73,0.18058,0.00017,12.69701]
[1778115167347,32.81,81025.33,0.73,0.18071,0.00017,12.70289]
[1778115167365,32.81,81026.13,0.73,0.18086,0.00017,12.70965]
[1778115171052,32.82,81025.15,0.73,0.18075,0.00017,12.70465]
[1778115171085,32.82,81025.15,0.73,0.18075,0.00017,12.70465]
[1778115171116,32.82,81025.15,0.73,0.18075,0.00017,12.70465]
[1778115171150,32.82,81025.15,0.73,0.18075,0.00017,12.70465]
[1778115171293,32.82,81025.15,0.73,0.18075,0.00017,12.70465]
[1778115171358,32.82,81025.15,0.73,0.18075,0.00017,12.70465]
[1778115177077,32.85,81020.46,0.73,0.18024,0.00017,12.68132]
[1778115177109,32.85,81020.46,0.73,0.18024,0.00017,12.68132]
[1778115178407,32.88,81019.32,0.73,0.18023,0.00017,12.6807]
[1778115178440,32.88,81019.32,0.73,0.18023,0.00017,12.6807]
[1778115178454,32.88,81019.32,0.73,0.18023,0.00017,12.6807]
[1778115179530,32.88,81019.0,0.73,0.18019,0.00017,12.67909]
[1778115179533,32.88,81019.0,0.73,0.18019,0.00017,12.67909]
[1778115179615,32.88,81013.62,0.73,0.17934,0.00016,12.64051]
[1778115179908,32.88,81013.62,0.73,0.17934,0.00016,12.64051]
[1778115179929,32.88,81013.62,0.73,0.17934,0.00016,12.64051]
[1778115180426,32.88,81013.62,0.73,0.17934,0.00016,12.64051]
[1778115180485,32.88,81013.62,0.73,0.17934,0.00016,12.64051]
[1778115181575,32.88,81017.34,0.73,0.17995,0.00017,12.66827]
[1778115181592,32.91,81021.15,0.73,0.18078,0.00017,12.70509]
[1778115187358,32.94,81021.67,0.73,0.18106,0.00017,12.71774]
[1778115189760,32.94,81023.79,0.73,0.18144,0.00017,12.73465]
[1778115189783,32.94,81023.79,0.73,0.18144,0.00017,12.73465]
[1778115190577,32.94,81023.79,0.73,0.18144,0.00017,12.73465]
[1778115191667,32.94,81024.74,0.73,0.18161,0.00017,12.74227]
[1778115192393,32.94,81032.87,0.73,0.18299,0.00017,12.80396]
[1778115197428,32.95,81037.95,0.73,0.18391,0.00017,12.84481]
[1778115202465,32.96,81036.29,0.73,0.18369,0.00017,12.83525]
[1778115207499,32.97,81038.18,0.73,0.18407,0.00017,12.85208]
[1778115212662,32.98,81038.7,0.73,0.18414,0.00017,12.85181]
[1778115217685,32.99,81045.59,0.73,0.18536,0.00017,12.90552]
[1778115223611,33.0,81049.52,0.73,0.18609,0.00017,12.93785]
[1778115224879,33.0,81048.59,0.73,0.18595,0.00017,12.93139]
[1778115225625,33.0,81049.14,0.73,0.18605,0.00017,12.93587]
[1778115230664,33.01,81046.9,0.73,0.18573,0.00017,12.92179]
[1778115234187,33.01,81047.36,0.73,0.18584,0.00017,12.92651]
[1778115236128,33.01,81052.59,0.73,0.18674,0.00017,12.96609]
[1778115237231,33.01,81053.13,0.73,0.18684,0.00017,12.97048]
[1778115240348,33.02,81051.79,0.73,0.18664,0.00017,12.96171]
[1778115242004,33.02,81046.04,0.73,0.18569,0.00017,12.91993]
[1778115242645,33.02,81046.04,0.73,0.18569,0.00017,12.91993]
[1778115248656,33.03,81042.68,0.73,0.18518,0.00017,12.89729]
[1778115248719,33.03,81042.83,0.73,0.18521,0.00017,12.89887]
[1778115248900,33.03,81042.83,0.73,0.18521,0.00017,12.89887]
[1778115248901,33.03,81042.83,0.73,0.18521,0.00017,12.89887]
[1778115248939,33.03,81042.83,0.73,0.18521,0.00017,12.89887]
[1778115248947,33.03,81042.83,0.73,0.18521,0.00017,12.89887]
[1778115249182,33.03,81042.83,0.73,0.18521,0.00017,12.89887]
[1778115249399,33.03,81038.95,0.73,0.18458,0.00017,12.8706]
[1778115250068,33.03,81038.95,0.73,0.18458,0.00017,12.8706]
[1778115250345,33.03,81038.95,0.73,0.18458,0.00017,12.8706]
[1778115250429,33.03,81027.03,0.73,0.18261,0.00017,12.78323]
[1778115251847,33.03,81026.67,0.73,0.18255,0.00017,12.78056]
[1778115251878,33.03,81026.67,0.73,0.18255,0.00017,12.78056]
[1778115253973,33.04,81024.74,0.73,0.18226,0.00017,12.76736]
[1778115253988,33.04,81024.74,0.73,0.18226,0.00017,12.76736]
[1778115257123,33.04,81023.82,0.73,0.18216,0.00017,12.76306]
[1778115257148,33.04,81023.82,0.73,0.18216,0.00017,12.76306]
[1778115260872,33.05,81031.66,0.73,0.18352,0.00017,12.82363]
[1778115266432,33.06,81031.11,0.73,0.18348,0.00017,12.82178]
[1778115271466,33.07,81031.28,0.73,0.18357,0.00017,12.82582]
[1778115276987,33.08,81035.13,0.73,0.18423,0.00017,12.85176]
[1778115281834,33.09,81031.74,0.73,0.18372,0.00017,12.82871]
[1778115281877,33.09,81031.74,0.73,0.18372,0.00017,12.82871]
[1778115285827,33.09,81021.67,0.73,0.18209,0.00017,12.75631]
[1778115291337,33.1,81018.4,0.73,0.18161,0.00017,12.73442]
[1778115291379,33.1,81004.82,0.73,0.17938,0.00016,12.63427]
[1778115297127,33.11,81008.89,0.73,0.1801,0.00016,12.66658]
[1778115302315,33.11,81009.02,0.73,0.18016,0.00016,12.66936]
[1778115302320,33.11,81009.02,0.73,0.18016,0.00016,12.66936]
[1778115302534,33.11,81007.14,0.73,0.17985,0.00016,12.65543]
[1778115308203,33.12,81001.97,0.73,0.17907,0.00016,12.61988]
[1778115308979,33.12,81001.97,0.73,0.17907,0.00016,12.61988]
[1778115308983,33.12,81001.97,0.73,0.17907,0.00016,12.61988]
[1778115309711,33.12,81009.25,0.73,0.18027,0.00016,12.67424]
[1778115313304,33.13,81016.5,0.73,0.18149,0.00016,12.72897]
[1778115318387,33.13,81018.18,0.73,0.1818,0.00017,12.74284]
[1778115320954,33.13,81017.78,0.73,0.18175,0.00017,12.74065]
[1778115320978,33.13,81017.78,0.73,0.18175,0.00017,12.74065]
[1778115325685,33.14,81030.05,0.73,0.18382,0.00017,12.83307]
[1778115331368,33.14,81031.04,0.73,0.18396,0.00017,12.83556]
[1778115336403,33.15,81034.47,0.73,0.18456,0.00017,12.86219]
[1778115341686,33.15,81037.67,0.73,0.18512,0.00017,12.88698]
[1778115341702,33.15,81037.67,0.73,0.18512,0.00017,12.88698]
[1778115341720,33.15,81037.67,0.73,0.18512,0.00017,12.88698]
[1778115341793,33.15,81045.44,0.73,0.18642,0.00017,12.94454]
[1778115342511,33.15,81045.44,0.73,0.18642,0.00017,12.94454]
[1778115342527,33.15,81045.44,0.73,0.18642,0.00017,12.94454]
[1778115343380,33.15,81049.93,0.73,0.18719,0.00017,12.97808]
[1778115343467,33.16,81054.17,0.73,0.18792,0.00017,13.01014]
[1778115346577,33.16,81067.59,0.73,0.19021,0.00017,13.10949]
[1778115348639,33.16,81070.02,0.73,0.19063,0.00017,13.12789]
[1778115348675,33.16,81070.02,0.73,0.19063,0.00017,13.12789]
[1778115352591,33.16,81077.94,0.73,0.19199,0.00017,13.18658]
[1778115355477,33.16,81084.65,0.73,0.19315,0.00017,13.2362]
[1778115360520,33.16,81086.81,0.73,0.19352,0.00017,13.25214]
[1778115360620,33.16,81090.25,0.73,0.19411,0.00017,13.27733]
[1778115366613,33.16,81089.59,0.73,0.194,0.00017,13.27248]
[1778115371782,33.16,81088.89,0.73,0.19388,0.00017,13.2673]
[1778115373794,33.16,81087.04,0.73,0.19356,0.00017,13.25375]
[1778115377173,33.16,81087.08,0.73,0.19358,0.00017,13.2546]
[1778115377829,33.16,81087.08,0.73,0.19358,0.00017,13.2546]
[1778115377917,33.17,81087.08,0.73,0.19359,0.00017,13.25495]
[1778115379224,33.17,81083.42,0.73,0.19296,0.00017,13.22815]
[1778115379707,33.17,81082.82,0.73,0.19286,0.00017,13.22394]
[1778115380908,33.17,81079.3,0.73,0.19226,0.00017,13.19816]
[1778115381839,33.17,81079.3,0.73,0.19226,0.00017,13.19816]
[1778115382729,33.17,81075.79,0.73,0.19167,0.00017,13.17248]
[1778115383857,33.17,81075.79,0.73,0.19167,0.00017,13.17248]
[1778115384741,33.17,81076.82,0.73,0.19185,0.00017,13.18021]
[1778115389779,33.17,81078.31,0.73,0.19211,0.00017,13.19163]
[1778115393982,33.17,81078.59,0.73,0.19211,0.00017,13.18788]
[1778115396571,33.17,81078.34,0.73,0.19207,0.00017,13.18621]
[1778115396596,33.17,81078.34,0.73,0.19207,0.00017,13.18621]
[1778115396615,33.17,81078.34,0.73,0.19207,0.00017,13.18621]
[1778115396626,33.17,81078.34,0.73,0.19207,0.00017,13.18621]
[1778115396669,33.17,81078.34,0.73,0.19207,0.00017,13.18621]
[1778115396734,33.17,81078.34,0.73,0.19207,0.00017,13.18621]
[1778115396857,33.17,81066.71,0.73,0.19009,0.00017,13.10089]
[1778115398042,33.17,81066.25,0.73,0.19001,0.00017,13.09766]
[1778115398839,33.17,81058.32,0.73,0.18867,0.00017,13.03946]
[1778115401985,33.17,81058.36,0.73,0.1887,0.00017,13.04041]
[1778115402021,33.17,81058.36,0.73,0.1887,0.00017,13.04041]
[1778115402057,33.17,81058.36,0.73,0.1887,0.00017,13.04041]
[1778115402111,33.17,81058.36,0.73,0.1887,0.00017,13.04041]
[1778115402689,33.17,81058.36,0.73,0.1887,0.00017,13.04041]
[1778115402712,33.17,81058.36,0.73,0.1887,0.00017,13.04041]
[1778115402717,33.17,81058.36,0.73,0.1887,0.00017,13.04041]
[1778115402868,33.17,81058.2,0.73,0.18867,0.00017,13.03923]
[1778115404883,33.18,81049.9,0.73,0.18729,0.00017,12.97894]
[1778115409726,33.18,81050.23,0.73,0.18737,0.00017,12.98228]
[1778115416331,33.18,81051.07,0.73,0.18752,0.00017,12.98919]
[1778115422001,33.18,81057.06,0.73,0.18855,0.00017,13.03401]
[1778115426976,33.18,81057.28,0.73,0.18859,0.00017,13.03576]
[1778115435093,33.19,81066.35,0.73,0.19016,0.00017,13.10369]
[1778115437215,33.19,81067.2,0.73,0.19031,0.00017,13.11019]
[1778115437412,33.19,81067.2,0.73,0.19031,0.00017,13.11019]
[1778115443553,33.19,81068.7,0.73,0.19057,0.00017,13.12165]
[1778115446579,33.19,81069.08,0.73,0.19065,0.00017,13.12486]
[1778115451683,33.19,81070.9,0.73,0.19097,0.00017,13.1387]
[1778115454672,33.19,81072.28,0.73,0.19114,0.00017,13.1428]
[1778115458718,33.2,81073.39,0.73,0.19134,0.00017,13.15123]
[1778115464295,33.2,81071.4,0.73,0.19101,0.00017,13.13709]
[1778115470846,33.2,81071.73,0.73,0.19108,0.00017,13.13997]
[1778115476151,33.2,81071.5,0.73,0.19105,0.00017,13.13867]
[1778115477711,33.2,81071.25,0.73,0.19101,0.00017,13.13691]
[1778115478083,33.2,81070.73,0.73,0.19092,0.00017,13.13318]
[1778115478954,33.2,81070.73,0.73,0.19092,0.00017,13.13318]
[1778115479872,33.2,81061.21,0.73,0.18931,0.00017,13.06349]
[1778115481880,33.2,81062.16,0.73,0.18948,0.00017,13.07071]
[1778115481917,33.2,81062.16,0.73,0.18948,0.00017,13.07071]
[1778115482151,33.2,81062.16,0.73,0.18948,0.00017,13.07071]
[1778115482195,33.2,81062.16,0.73,0.18948,0.00017,13.07071]
[1778115487383,33.2,81058.11,0.73,0.18881,0.00017,13.04178]
[1778115487409,33.2,81058.11,0.73,0.18881,0.00017,13.04178]
[1778115487701,33.2,81058.11,0.73,0.18881,0.00017,13.04178]
[1778115487706,33.2,81058.11,0.73,0.18881,0.00017,13.04178]
[1778115487800,33.21,81056.24,0.73,0.18851,0.00017,13.02849]
[1778115488722,33.21,81056.24,0.73,0.18851,0.00017,13.02849]
[1778115488726,33.21,81056.24,0.73,0.18851,0.00017,13.02849]
[1778115488731,33.21,81056.24,0.73,0.18851,0.00017,13.02849]
[1778115488761,33.21,81056.24,0.73,0.18851,0.00017,13.02849]
[1778115488977,33.21,81044.76,0.73,0.18658,0.00017,12.94436]
[1778115489959,33.21,81044.76,0.73,0.18658,0.00017,12.94436]
[1778115489996,33.21,81044.52,0.73,0.18654,0.00017,12.94259]
[1778115495517,33.21,81039.57,0.73,0.18574,0.00017,12.90699]
[1778115500552,33.21,81036.73,0.73,0.18528,0.00017,12.88707]
[1778115505587,33.22,81037.11,0.73,0.18537,0.00017,12.89095]
[1778115510932,33.22,81039.32,0.73,0.18576,0.00017,12.90803]
[1778115520047,33.22,81036.16,0.73,0.18521,0.00017,12.88029]
[1778115521488,33.22,81033.58,0.73,0.18478,0.00017,12.86152]
[1778115521497,33.22,81033.58,0.73,0.18478,0.00017,12.86152]
[1778115521858,33.22,81033.58,0.73,0.18478,0.00017,12.86152]
[1778115521883,33.22,81033.58,0.73,0.18478,0.00017,12.86152]
[1778115521959,33.23,81025.12,0.73,0.18338,0.00017,12.79942]
[1778115522570,33.23,81025.12,0.73,0.18338,0.00017,12.79942]
[1778115522574,33.23,81025.12,0.73,0.18338,0.00017,12.79942]
[1778115522708,33.23,81025.12,0.73,0.18339,0.00017,12.79964]
[1778115523758,33.23,81025.12,0.73,0.18339,0.00017,12.79964]
[1778115524288,33.23,81021.79,0.73,0.18284,0.00017,12.77517]
[1778115529757,33.23,81013.67,0.73,0.18153,0.00016,12.71663]
[1778115532658,33.23,81010.04,0.73,0.18094,0.00016,12.69019]
[1778115532696,33.23,81010.04,0.73,0.18094,0.00016,12.69019]
[1778115532839,33.23,81010.04,0.73,0.18094,0.00016,12.69019]
[1778115532946,33.23,81007.69,0.73,0.18056,0.00016,12.67311]
[1778115533144,33.23,81007.69,0.73,0.18056,0.00016,12.67311]
[1778115533219,33.23,81007.69,0.73,0.18056,0.00016,12.67311]
[1778115533266,33.23,81007.69,0.73,0.18056,0.00016,12.67311]
[1778115533332,33.23,81007.69,0.73,0.18056,0.00016,12.67311]
[1778115533900,33.23,81007.69,0.73,0.18056,0.00016,12.67311]
[1778115534001,33.23,80997.99,0.73,0.17899,0.00016,12.60206]
[1778115534076,33.23,80997.99,0.73,0.17899,0.00016,12.60206]
[1778115535840,33.24,81011.94,0.73,0.18128,0.00016,12.70537]
[1778115539721,33.24,81015.29,0.73,0.18185,0.00016,12.73113]
[1778115539756,33.24,81015.29,0.73,0.18186,0.00016,12.73139]
[1778115541252,33.24,81015.21,0.73,0.18185,0.00016,12.73105]
[1778115541392,33.24,81015.21,0.73,0.18185,0.00016,12.73105]
[1778115542849,33.24,81003.41,0.73,0.17993,0.00016,12.64448]
[1778115543705,33.24,81003.41,0.73,0.17993,0.00016,12.64448]
[1778115543863,33.24,81000.36,0.73,0.17943,0.00016,12.6222]
[1778115545329,33.24,80998.07,0.73,0.17906,0.00016,12.60556]
[1778115545518,33.24,80998.07,0.73,0.17906,0.00016,12.60556]
[1778115546062,33.24,80993.06,0.73,0.17826,0.00016,12.5689]
[1778115551564,33.25,80990.82,0.73,0.17794,0.00016,12.55451]
[1778115551790,33.25,80990.82,0.73,0.17794,0.00016,12.55451]
[1778115551795,33.25,80990.82,0.73,0.17794,0.00016,12.55451]
[1778115551830,33.25,80990.82,0.73,0.17794,0.00016,12.55451]
[1778115552023,33.25,80986.16,0.73,0.1772,0.00016,12.52078]
[1778115552396,33.25,80986.16,0.73,0.1772,0.00016,12.52078]
[1778115552427,33.25,80986.16,0.73,0.1772,0.00016,12.52078]
[1778115555124,33.25,80987.95,0.73,0.1775,0.00016,12.53456]
[1778115555289,33.25,80987.95,0.73,0.1775,0.00016,12.53456]
[1778115555860,33.25,80987.95,0.73,0.1775,0.00016,12.53456]
[1778115555948,33.26,80991.33,0.73,0.17806,0.00016,12.56003]
[1778115556955,33.26,81001.12,0.73,0.17967,0.00016,12.63282]
[1778115557896,33.26,81001.12,0.73,0.17967,0.00016,12.63282]
[1778115557966,33.26,81002.02,0.73,0.17983,0.00016,12.63994]
[1778115562818,33.26,80996.84,0.73,0.17902,0.00016,12.6032]
[1778115563439,33.27,80997.47,0.73,0.17913,0.00016,12.60857]
[1778115563937,33.27,80997.47,0.73,0.17913,0.00016,12.60857]
[1778115565963,33.27,81004.13,0.73,0.18024,0.00016,12.65849]
[1778115571052,33.27,81003.83,0.73,0.18017,0.00016,12.65184]
[1778115576089,33.28,81002.65,0.73,0.18001,0.00016,12.64463]
[1778115578111,33.28,81002.56,0.73,0.18001,0.00016,12.64458]
[1778115578134,33.28,81002.82,0.73,0.18005,0.00016,12.6465]
[1778115583137,33.29,81004.29,0.73,0.18033,0.00016,12.65885]
[1778115588173,33.29,81005.98,0.73,0.18063,0.00016,12.67236]
[1778115594215,33.29,81005.64,0.73,0.18059,0.00016,12.67047]
[1778115596541,33.29,81005.71,0.73,0.1806,0.00016,12.67108]
[1778115600441,33.29,81001.82,0.73,0.17997,0.00016,12.64282]
[1778115600458,33.29,81001.82,0.73,0.17997,0.00016,12.64282]
[1778115600487,33.29,81001.82,0.73,0.17997,0.00016,12.64282]
[1778115600792,33.29,81001.87,0.73,0.17998,0.00016,12.64328]
[1778115602413,33.29,80997.26,0.73,0.17923,0.00016,12.60954]
[1778115602472,33.29,80993.67,0.73,0.17865,0.00016,12.58306]
[1778115603450,33.29,80993.67,0.73,0.17865,0.00016,12.58306]
[1778115603497,33.29,81002.25,0.73,0.18005,0.00016,12.64646]
[1778115609325,33.3,81006.24,0.73,0.18072,0.00016,12.67664]
[1778115614360,33.3,81007.0,0.73,0.18086,0.00016,12.6827]
[1778115615710,33.3,81007.0,0.73,0.18086,0.00016,12.6827]
[1778115615771,33.3,81007.0,0.73,0.18086,0.00016,12.6827]
[1778115615828,33.3,81007.0,0.73,0.18086,0.00016,12.6827]
[1778115615865,33.3,81008.01,0.73,0.18103,0.00016,12.69022]
[1778115616160,33.3,81008.01,0.73,0.18103,0.00016,12.69022]
[1778115616926,33.3,81017.72,0.73,0.18263,0.00016,12.76179]
[1778115617833,33.3,81017.72,0.73,0.18263,0.00016,12.76179]
[1778115617856,33.3,81017.72,0.73,0.18263,0.00016,12.76179]
[1778115617874,33.3,81017.72,0.73,0.18263,0.00016,12.76179]
[1778115618621,33.3,81024.39,0.73,0.18373,0.00017,12.81109]
[1778115618870,33.3,81024.39,0.73,0.18373,0.00017,12.81109]
[1778115618990,33.3,81025.83,0.73,0.18398,0.00017,12.82194]
[1778115620837,33.3,81012.48,0.73,0.18178,0.00016,12.72404]
[1778115625953,33.3,81012.06,0.73,0.18173,0.00016,12.72169]
[1778115627243,33.3,81007.7,0.73,0.18103,0.00016,12.69028]
[1778115627270,33.3,81007.7,0.73,0.18103,0.00016,12.69028]
[1778115631324,33.31,81012.3,0.73,0.1818,0.00016,12.72493]
[1778115631390,33.31,81012.47,0.73,0.18177,0.00016,12.72013]
[1778115632588,33.31,81012.47,0.73,0.18177,0.00016,12.72013]
[1778115632756,33.31,81012.47,0.73,0.18177,0.00016,12.72013]
[1778115634853,33.31,81013.94,0.73,0.18202,0.00016,12.73141]
[1778115634990,33.31,81014.7,0.73,0.18215,0.00016,12.73723]
[1778115637694,33.31,81015.88,0.73,0.18236,0.00016,12.74656]
[1778115638532,33.31,81021.11,0.73,0.18323,0.00017,12.78521]
[1778115641884,33.31,81022.41,0.73,0.18345,0.00017,12.79507]
[1778115641913,33.31,81024.65,0.73,0.18383,0.00017,12.81167]
[1778115643324,33.31,81024.17,0.73,0.18375,0.00017,12.8084]
[1778115643532,33.31,81024.17,0.73,0.18375,0.00017,12.8084]
[1778115643599,33.31,81024.17,0.73,0.18375,0.00017,12.8084]
[1778115643628,33.31,81024.17,0.73,0.18375,0.00017,12.8084]
[1778115643659,33.31,81024.17,0.73,0.18375,0.00017,12.8084]
[1778115643688,33.31,81024.17,0.73,0.18375,0.00017,12.8084]
[1778115643718,33.31,81024.17,0.73,0.18375,0.00017,12.8084]
[1778115643878,33.31,81021.65,0.73,0.18334,0.00017,12.78988]
[1778115644913,33.31,81021.65,0.73,0.18334,0.00017,12.78988]
[1778115646300,33.32,81016.07,0.73,0.18242,0.00016,12.74908]
[1778115646405,33.32,81016.07,0.73,0.18242,0.00016,12.74908]
[1778115646452,33.32,81016.07,0.73,0.18242,0.00016,12.74908]
[1778115646596,33.32,81016.07,0.73,0.18242,0.00016,12.74908]
[1778115646631,33.32,81016.07,0.73,0.18242,0.00016,12.74908]
[1778115646884,33.32,81016.07,0.73,0.18242,0.00016,12.74908]
[1778115646957,33.32,81001.65,0.73,0.18006,0.00016,12.64309]
[1778115647177,33.32,81001.65,0.73,0.18006,0.00016,12.64309]
[1778115647918,33.32,80992.45,0.73,0.17855,0.00016,12.5753]
[1778115648403,33.32,80992.45,0.73,0.17855,0.00016,12.5753]
[1778115648610,33.32,80992.45,0.73,0.17855,0.00016,12.57522]
[1778115649396,33.32,80992.45,0.73,0.17855,0.00016,12.57522]
[1778115650622,33.32,80999.34,0.73,0.17968,0.00016,12.62634]
[1778115652123,33.32,80999.34,0.73,0.17968,0.00016,12.62634]
[1778115652194,33.32,81003.7,0.73,0.1804,0.00016,12.65856]
[1778115652615,33.32,81003.7,0.73,0.1804,0.00016,12.65856]
[1778115652626,33.32,81003.7,0.73,0.1804,0.00016,12.65856]
[1778115654410,33.32,81010.3,0.73,0.18148,0.00016,12.70727]
[1778115654471,33.32,81010.3,0.73,0.18148,0.00016,12.70727]
[1778115654625,33.32,81010.3,0.73,0.18148,0.00016,12.70727]
[1778115654639,33.32,81010.3,0.73,0.18148,0.00016,12.70727]
[1778115654695,33.32,81010.3,0.73,0.18148,0.00016,12.70727]
[1778115655012,33.32,81010.3,0.73,0.18148,0.00016,12.70727]
[1778115656018,33.32,81008.88,0.73,0.18125,0.00016,12.69682]
[1778115656098,33.32,81001.71,0.73,0.18008,0.00016,12.64401]
[1778115657341,33.32,81001.71,0.73,0.18008,0.00016,12.64403]
[1778115657672,33.32,80995.09,0.73,0.179,0.00016,12.59534]
[1778115659074,33.32,80995.09,0.73,0.179,0.00016,12.59534]
[1778115659084,33.32,80988.13,0.73,0.17787,0.00016,12.54439]
[1778115660692,33.32,80986.7,0.73,0.17765,0.00016,12.53425]
[1778115660853,33.32,80986.7,0.73,0.17765,0.00016,12.53425]
[1778115660925,33.32,80986.7,0.73,0.17765,0.00016,12.53425]
[1778115660981,33.32,80986.16,0.73,0.17757,0.00016,12.53069]
[1778115661201,33.32,80986.16,0.73,0.17757,0.00016,12.53069]
[1778115661323,33.32,80986.16,0.73,0.17757,0.00016,12.53069]
[1778115662744,33.32,80986.16,0.73,0.17758,0.00016,12.53095]
[1778115662855,33.32,80986.16,0.73,0.17758,0.00016,12.53095]
[1778115662945,33.32,80986.16,0.73,0.17758,0.00016,12.53095]
[1778115663009,33.32,80986.16,0.73,0.17758,0.00016,12.53095]
[1778115663074,33.32,80986.16,0.73,0.17758,0.00016,12.53095]
[1778115663109,33.32,80986.16,0.73,0.17758,0.00016,12.53095]
[1778115663136,33.32,80977.26,0.73,0.17615,0.00016,12.46557]
[1778115663773,33.32,80985.5,0.73,0.17749,0.00016,12.5267]
[1778115667167,33.33,80985.27,0.73,0.17746,0.00016,12.52563]
[1778115667294,33.33,80986.08,0.73,0.1776,0.00016,12.53187]
[1778115668760,33.33,80986.08,0.73,0.17761,0.00016,12.53214]
[1778115668858,33.33,80975.32,0.73,0.17587,0.00016,12.45304]
[1778115669467,33.33,80975.32,0.73,0.17587,0.00016,12.45304]
[1778115669500,33.33,80975.32,0.73,0.17587,0.00016,12.45304]
[1778115671067,33.33,80983.15,0.73,0.17715,0.00016,12.5115]
[1778115671258,33.33,80983.15,0.73,0.17715,0.00016,12.5115]
[1778115671279,33.33,80983.15,0.73,0.17715,0.00016,12.5115]
[1778115672231,33.33,80983.15,0.73,0.17716,0.00016,12.51184]
[1778115672335,33.33,80983.15,0.73,0.17716,0.00016,12.51184]
[1778115675803,33.34,80975.67,0.73,0.17598,0.00016,12.4579]
[1778115677277,33.34,80974.82,0.73,0.17585,0.00016,12.45199]
[1778115680838,33.34,80974.34,0.73,0.1758,0.00016,12.44957]
[1778115681490,33.34,80968.06,0.73,0.1748,0.00016,12.40362]
[1778115681951,33.34,80953.51,0.73,0.17248,0.00016,12.29636]
[1778115683030,33.34,80953.51,0.73,0.17248,0.00016,12.29636]
[1778115683065,33.34,80953.51,0.73,0.17248,0.00016,12.29636]
[1778115683090,33.34,80953.9,0.73,0.17254,0.00016,12.29917]
[1778115683732,33.34,80953.9,0.73,0.17254,0.00016,12.29917]
[1778115684006,33.34,80953.9,0.73,0.17254,0.00016,12.29917]
[1778115684031,33.34,80953.9,0.73,0.17254,0.00016,12.29917]
[1778115684135,33.34,80953.9,0.73,0.17254,0.00016,12.29917]
[1778115684202,33.34,80953.9,0.73,0.17254,0.00016,12.29917]
[1778115684147,33.34,80957.15,0.73,0.17305,0.00016,12.32316]
[1778115684231,33.34,80957.15,0.73,0.17305,0.00016,12.32316]
[1778115684666,33.34,80957.15,0.73,0.17305,0.00016,12.32316]
[1778115684991,33.34,80957.15,0.73,0.17305,0.00016,12.32316]
[1778115685183,33.34,80957.15,0.73,0.17305,0.00016,12.32316]
[1778115685130,33.34,80973.74,0.73,0.17572,0.00016,12.44595]
[1778115685243,33.34,80973.74,0.73,0.17572,0.00016,12.44595]
[1778115685688,33.34,80973.74,0.73,0.17572,0.00016,12.44595]
[1778115685998,33.34,80973.74,0.73,0.17572,0.00016,12.44595]
[1778115686081,33.34,80973.74,0.73,0.17572,0.00016,12.44595]
[1778115686141,33.34,80973.74,0.73,0.17572,0.00016,12.44595]
[1778115686207,33.34,80983.67,0.73,0.17733,0.00016,12.5195]
[1778115686305,33.34,80983.67,0.73,0.17733,0.00016,12.5195]
[1778115686449,33.34,80983.67,0.73,0.17733,0.00016,12.5195]
[1778115686851,33.34,80983.67,0.73,0.17733,0.00016,12.5195]
[1778115687396,33.35,80983.67,0.73,0.1774,0.00016,12.52251]
[1778115687429,33.35,80983.67,0.73,0.1774,0.00016,12.52251]
[1778115687663,33.35,80983.67,0.73,0.1774,0.00016,12.52251]
[1778115687665,33.35,80983.67,0.73,0.1774,0.00016,12.52251]
[1778115687889,33.35,80995.42,0.73,0.17931,0.00016,12.60919]
[1778115691586,33.35,80989.11,0.73,0.17828,0.00016,12.56263]
[1778115691626,33.35,80989.11,0.73,0.17828,0.00016,12.56263]
[1778115691730,33.35,80989.11,0.73,0.17828,0.00016,12.56263]
[1778115692194,33.35,80980.27,0.73,0.17678,0.00016,12.49119]
[1778115694999,33.35,80974.81,0.73,0.1759,0.00016,12.45095]
[1778115695050,33.35,80974.81,0.73,0.1759,0.00016,12.45095]
[1778115695080,33.35,80974.81,0.73,0.1759,0.00016,12.45095]
[1778115695111,33.35,80974.81,0.73,0.1759,0.00016,12.45095]
[1778115695369,33.35,80976.97,0.73,0.17625,0.00016,12.46703]
[1778115695410,33.35,80976.97,0.73,0.17625,0.00016,12.46703]
[1778115696040,33.35,80976.97,0.73,0.17625,0.00016,12.46703]
[1778115696074,33.35,80976.97,0.73,0.17625,0.00016,12.46703]
[1778115696732,33.35,80983.59,0.73,0.17733,0.00016,12.51596]
[1778115698777,33.35,80987.76,0.73,0.17801,0.00016,12.5468]
[1778115698979,33.35,80990.84,0.73,0.17851,0.00016,12.5698]
[1778115699842,33.35,80990.84,0.73,0.17851,0.00016,12.5698]
[1778115699985,33.36,80993.7,0.73,0.17898,0.00016,12.59111]
[1778115701246,33.36,80998.24,0.73,0.17973,0.00016,12.62475]
[1778115701270,33.36,80998.24,0.73,0.17973,0.00016,12.62475]
[1778115701819,33.36,80998.24,0.73,0.17973,0.00016,12.62475]
[1778115701885,33.36,80998.24,0.73,0.17973,0.00016,12.62475]
[1778115701911,33.36,80998.24,0.73,0.17973,0.00016,12.62475]
[1778115702092,33.36,80998.24,0.73,0.17973,0.00016,12.62475]
[1778115702209,33.36,81022.2,0.73,0.18367,0.00017,12.80115]
[1778115702320,33.36,81022.2,0.73,0.18367,0.00017,12.80115]
[1778115702845,33.36,81022.2,0.73,0.18367,0.00017,12.80115]
[1778115703010,33.36,81022.86,0.73,0.18379,0.00017,12.80626]
[1778115703418,33.36,81022.86,0.73,0.18379,0.00017,12.80626]
[1778115703482,33.36,81022.86,0.73,0.18379,0.00017,12.80626]
[1778115703670,33.36,81022.86,0.73,0.18379,0.00017,12.80626]
[1778115703768,33.36,81022.86,0.73,0.18379,0.00017,12.80626]
[1778115703903,33.36,81022.86,0.73,0.18379,0.00017,12.80626]
[1778115703973,33.36,81022.86,0.73,0.18379,0.00017,12.80626]
[1778115704128,33.36,81022.86,0.73,0.18379,0.00017,12.80626]
[1778115704213,33.36,81041.83,0.73,0.18696,0.00017,12.94626]
[1778115704374,33.36,81041.83,0.73,0.18696,0.00017,12.94626]
[1778115705200,33.36,81041.83,0.73,0.18696,0.00017,12.94626]
[1778115705235,33.36,81041.83,0.73,0.18696,0.00017,12.94626]
[1778115706031,33.36,81042.99,0.73,0.18716,0.00017,12.95489]
[1778115707179,33.36,81042.99,0.73,0.18716,0.00017,12.95489]
[1778115707203,33.36,81042.99,0.73,0.18716,0.00017,12.95489]
[1778115707223,33.36,81043.45,0.73,0.18724,0.00017,12.95853]
[1778115709124,33.36,81043.45,0.73,0.18724,0.00017,12.95853]
[1778115710288,33.36,81049.01,0.73,0.18818,0.00017,12.99944]
[1778115710332,33.36,81049.01,0.73,0.18818,0.00017,12.99944]
[1778115710503,33.36,81049.01,0.73,0.18818,0.00017,12.99944]
[1778115711257,33.36,81062.8,0.73,0.19052,0.00017,13.10069]
[1778115711740,33.36,81062.8,0.73,0.19052,0.00017,13.10069]
[1778115712176,33.36,81062.8,0.73,0.19052,0.00017,13.10069]
[1778115712197,33.36,81062.8,0.73,0.19052,0.00017,13.10069]
[1778115712075,33.37,81062.8,0.73,0.19052,0.00017,13.10084]
[1778115713705,33.37,81068.83,0.73,0.19154,0.00017,13.14483]
[1778115713767,33.37,81068.83,0.73,0.19154,0.00017,13.14483]
[1778115715704,33.37,81077.37,0.73,0.193,0.00017,13.20755]
[1778115715734,33.37,81077.37,0.73,0.193,0.00017,13.20755]
[1778115717755,33.37,81082.9,0.73,0.19395,0.00017,13.24795]
[1778115721784,33.37,81081.98,0.73,0.19379,0.00017,13.24101]
[1778115726087,33.37,81087.15,0.73,0.19467,0.00017,13.27843]
[1778115726189,33.37,81075.59,0.73,0.19269,0.00017,13.19427]
[1778115726353,33.37,81075.59,0.73,0.19269,0.00017,13.19427]
[1778115726362,33.37,81075.59,0.73,0.19269,0.00017,13.19427]
[1778115727183,33.37,81075.08,0.73,0.1926,0.00017,13.19047]
[1778115728190,33.37,81067.09,0.73,0.19125,0.00017,13.13216]
[1778115729978,33.37,81065.49,0.73,0.19098,0.00017,13.12052]
[1778115734379,33.37,81060.13,0.73,0.19008,0.00017,13.0819]
[1778115739690,33.37,81058.82,0.73,0.18988,0.00017,13.0731]
[1778115742288,33.37,81066.06,0.73,0.19111,0.00017,13.12643]
[1778115742685,33.37,81066.06,0.73,0.19111,0.00017,13.12643]
[1778115742823,33.37,81066.06,0.73,0.19111,0.00017,13.12643]
[1778115742837,33.37,81066.06,0.73,0.19111,0.00017,13.12643]
[1778115744215,33.37,81063.67,0.73,0.19071,0.00017,13.1091]
[1778115744303,33.37,81044.27,0.73,0.18744,0.00017,12.9672]
[1778115745029,33.37,81044.27,0.73,0.18744,0.00017,12.9672]
[1778115745036,33.37,81044.27,0.73,0.18744,0.00017,12.9672]
[1778115746065,33.37,81037.84,0.73,0.18637,0.00017,12.92014]
[1778115746106,33.37,81037.84,0.73,0.18637,0.00017,12.92014]
[1778115747434,33.37,81042.16,0.73,0.18709,0.00017,12.95163]
[1778115749658,33.37,81039.09,0.73,0.18657,0.00017,12.92913]
[1778115750135,33.37,81039.09,0.73,0.18657,0.00017,12.92913]
[1778115752962,33.37,81051.23,0.73,0.18855,0.00017,13.0118]
[1778115755192,33.37,81054.48,0.73,0.18909,0.00017,13.03557]
[1778115757861,33.37,81058.52,0.73,0.18977,0.00017,13.06504]
[1778115757925,33.37,81057.98,0.73,0.18968,0.00017,13.06106]
[1778115758754,33.37,81057.98,0.73,0.18968,0.00017,13.06106]
[1778115759742,33.37,81059.1,0.73,0.18987,0.00017,13.06929]
[1778115760094,33.37,81059.1,0.73,0.18987,0.00017,13.06929]
[1778115760249,33.37,81059.1,0.73,0.18987,0.00017,13.06929]
[1778115762132,33.37,81069.25,0.73,0.19159,0.00017,13.14345]
[1778115768561,33.37,81070.92,0.73,0.19188,0.00017,13.15588]
[1778115768663,33.37,81070.92,0.73,0.19188,0.00017,13.15588]
[1778115768725,33.37,81070.92,0.73,0.19188,0.00017,13.15588]
[1778115770367,33.37,81069.22,0.73,0.19159,0.00017,13.14356]
[1778115770377,33.37,81069.22,0.73,0.19159,0.00017,13.14356]
[1778115770485,33.37,81065.23,0.73,0.19092,0.00017,13.1145]
[1778115775520,33.37,81064.09,0.73,0.19074,0.00017,13.10664]
[1778115777332,33.37,81064.09,0.73,0.19074,0.00017,13.10664]
[1778115777338,33.37,81064.09,0.73,0.19074,0.00017,13.10664]
[1778115777381,33.37,81062.73,0.73,0.19051,0.00017,13.0968]
[1778115777594,33.37,81053.99,0.73,0.18904,0.00017,13.03308]
[1778115782458,33.38,81049.23,0.73,0.18825,0.00017,12.99892]
[1778115782522,33.38,81049.23,0.73,0.18825,0.00017,12.99892]
[1778115788572,33.38,81054.89,0.73,0.18923,0.00017,13.04148]
[1778115791354,33.38,81056.7,0.73,0.18954,0.00017,13.05504]
[1778115792633,33.38,81060.46,0.73,0.19018,0.00017,13.08281]
[1778115794655,33.38,81053.02,0.73,0.18894,0.00017,13.02876]
[1778115794704,33.38,81051.03,0.73,0.18861,0.00017,13.01435]
[1778115800829,33.39,81052.31,0.73,0.18884,0.00017,13.02457]
[1778115806744,33.39,81052.58,0.73,0.18892,0.00017,13.02785]
[1778115812315,33.39,81053.82,0.73,0.18908,0.00017,13.03133]
[1778115814188,33.4,81064.86,0.73,0.19096,0.00017,13.11257]
[1778115815546,33.4,81064.86,0.73,0.19096,0.00017,13.11257]
[1778115815575,33.4,81064.86,0.73,0.19096,0.00017,13.11257]
[1778115816878,33.4,81064.28,0.73,0.19086,0.00017,13.10843]
[1778115817306,33.4,81064.65,0.73,0.19092,0.00017,13.111]
[1778115818152,33.4,81056.75,0.73,0.18959,0.00017,13.05338]
[1778115822306,33.39,81055.48,0.73,0.18937,0.00017,13.0438]
[1778115822327,33.39,81055.48,0.73,0.18937,0.00017,13.0438]
[1778115824022,33.39,81054.81,0.73,0.18925,0.00017,13.03884]
[1778115824077,33.39,81054.81,0.73,0.18925,0.00017,13.03884]
[1778115824208,33.39,81054.81,0.73,0.18925,0.00017,13.03884]
[1778115824983,33.39,81054.26,0.73,0.18916,0.00017,13.0348]
[1778115824994,33.39,81054.26,0.73,0.18916,0.00017,13.0348]
[1778115825179,33.39,81037.44,0.73,0.18634,0.00017,12.91186]
[1778115826033,33.39,81029.85,0.73,0.18507,0.00017,12.85611]
[1778115829056,33.39,81028.93,0.73,0.18491,0.00017,12.84877]
[1778115829064,33.39,81028.93,0.73,0.18491,0.00017,12.84877]
[1778115829080,33.39,81028.93,0.73,0.18491,0.00017,12.84877]
[1778115829280,33.39,81028.46,0.73,0.18482,0.00017,12.84516]
[1778115830806,33.39,81028.23,0.73,0.18479,0.00017,12.84348]
[1778115831084,33.39,81028.23,0.73,0.18479,0.00017,12.84348]
[1778115837438,33.39,81025.84,0.73,0.18437,0.00017,12.82503]
[1778115837581,33.39,81025.84,0.73,0.18437,0.00017,12.82503]
[1778115837777,33.39,81025.84,0.73,0.18437,0.00017,12.82503]
[1778115837810,33.39,81025.84,0.73,0.18437,0.00017,12.82503]
[1778115837963,33.39,81025.95,0.73,0.18438,0.00017,12.82557]
[1778115838957,33.39,81025.95,0.73,0.18438,0.00017,12.82557]
[1778115839051,33.39,81003.39,0.73,0.18066,0.00016,12.65984]
[1778115839536,33.39,81003.39,0.73,0.18066,0.00016,12.65984]
[1778115839628,33.39,81003.39,0.73,0.18066,0.00016,12.65984]
[1778115839679,33.39,81003.39,0.73,0.18066,0.00016,12.65984]
[1778115840104,33.39,81003.39,0.73,0.18066,0.00016,12.65984]
[1778115840181,33.39,81015.84,0.73,0.1827,0.00016,12.75096]
[1778115840750,33.39,81015.84,0.73,0.1827,0.00016,12.75096]
[1778115841166,33.39,81015.84,0.73,0.1827,0.00016,12.75096]
[1778115843237,33.38,81025.45,0.73,0.18428,0.00017,12.82124]
[1778115844554,33.38,81032.54,0.73,0.18545,0.00017,12.87295]
[1778115845683,33.38,81025.61,0.73,0.1843,0.00017,12.82187]
[1778115847626,33.38,81024.83,0.73,0.18416,0.00017,12.81593]
[1778115847739,33.38,81024.83,0.73,0.18416,0.00017,12.81593]
[1778115848021,33.38,81024.83,0.73,0.18416,0.00017,12.81593]
[1778115849450,33.38,81018.84,0.73,0.18316,0.00017,12.77168]
[1778115849714,33.38,81018.84,0.73,0.18316,0.00017,12.77168]
[1778115849952,33.38,81018.84,0.73,0.18316,0.00017,12.77168]
[1778115849956,33.38,81018.84,0.73,0.18316,0.00017,12.77168]
[1778115854136,33.38,81018.69,0.73,0.18315,0.00017,12.77091]
[1778115854306,33.38,81018.69,0.73,0.18315,0.00017,12.77091]
[1778115854390,33.38,81018.69,0.73,0.18315,0.00017,12.77091]
[1778115854382,33.38,81013.28,0.73,0.18226,0.00016,12.73129]
[1778115855418,33.38,81005.1,0.73,0.18092,0.00016,12.6713]
[1778115861399,33.38,81003.28,0.73,0.18061,0.00016,12.65748]
[1778115861415,33.38,81003.28,0.73,0.18061,0.00016,12.65748]
[1778115861904,33.38,81002.38,0.73,0.18046,0.00016,12.65082]
[1778115861937,33.38,81002.38,0.73,0.18046,0.00016,12.65082]
[1778115862142,33.38,81001.35,0.73,0.18029,0.00016,12.64321]
[1778115863337,33.38,81001.35,0.73,0.18029,0.00016,12.64321]
[1778115863664,33.38,80997.96,0.73,0.17973,0.00016,12.61812]
[1778115866078,33.38,80997.74,0.73,0.17969,0.00016,12.6164]
[1778115869191,33.38,80989.78,0.73,0.17839,0.00016,12.55752]
[1778115871205,33.38,80980.44,0.73,0.17681,0.00016,12.48239]
[1778115876242,33.38,80982.68,0.73,0.17718,0.00016,12.49926]
[1778115877504,33.38,80982.68,0.73,0.17718,0.00016,12.49926]
[1778115877834,33.38,80982.56,0.73,0.17716,0.00016,12.49846]
[1778115877861,33.38,80982.56,0.73,0.17716,0.00016,12.49846]
[1778115878199,33.38,80982.56,0.73,0.17716,0.00016,12.49846]
[1778115880942,33.38,80981.12,0.73,0.17693,0.00016,12.48792]
[1778115881407,33.38,80974.73,0.73,0.1759,0.00016,12.44086]
[1778115881875,33.38,80974.73,0.73,0.1759,0.00016,12.44086]
[1778115882293,33.38,80974.35,0.73,0.17585,0.00016,12.43834]
[1778115882824,33.38,80974.35,0.73,0.17585,0.00016,12.43834]
[1778115882859,33.38,80974.35,0.73,0.17585,0.00016,12.43834]
[1778115883235,33.38,80974.35,0.73,0.17585,0.00016,12.43834]
[1778115883318,33.38,80967.41,0.73,0.17474,0.00016,12.38747]
[1778115885535,33.38,80965.36,0.73,0.17442,0.00016,12.3727]
[1778115885618,33.38,80965.36,0.73,0.17442,0.00016,12.3727]
[1778115885622,33.38,80965.36,0.73,0.17442,0.00016,12.3727]
[1778115886321,33.38,80966.73,0.73,0.17464,0.00016,12.38301]
[1778115888335,33.39,80976.05,0.73,0.17615,0.00016,12.45212]
[1778115889976,33.39,80976.05,0.73,0.17615,0.00016,12.45227]
[1778115890348,33.39,80977.48,0.73,0.17639,0.00016,12.46293]
[1778115892362,33.39,80985.11,0.73,0.17762,0.00016,12.51934]
[1778115893783,33.39,80985.06,0.73,0.17762,0.00016,12.51904]
[1778115893803,33.39,80985.06,0.73,0.17762,0.00016,12.51904]
[1778115895395,33.39,80985.16,0.73,0.17763,0.00016,12.51981]
[1778115895727,33.39,80989.59,0.73,0.17835,0.00016,12.55245]
[1778115896184,33.39,80989.59,0.73,0.17835,0.00016,12.55245]
[1778115898174,33.39,80994.66,0.73,0.17918,0.00016,12.58979]
[1778115898241,33.39,80994.66,0.73,0.17918,0.00016,12.58979]
[1778115898259,33.39,80994.66,0.73,0.17918,0.00016,12.58979]
[1778115898266,33.39,80994.66,0.73,0.17918,0.00016,12.58979]
[1778115898338,33.39,80994.66,0.73,0.17918,0.00016,12.58979]
[1778115898405,33.39,80998.56,0.73,0.17982,0.00016,12.61842]
[1778115899301,33.39,80998.56,0.73,0.17982,0.00016,12.61842]
[1778115899344,33.39,80998.56,0.73,0.17982,0.00016,12.61842]
[1778115899412,33.39,81000.66,0.73,0.18016,0.00016,12.63381]
[1778115900457,33.39,81000.66,0.73,0.18016,0.00016,12.63381]
[1778115900468,33.39,81000.66,0.73,0.18016,0.00016,12.63381]
[1778115900697,33.39,80999.81,0.73,0.18002,0.00016,12.62749]
[1778115901224,33.39,80999.81,0.73,0.18002,0.00016,12.62749]
[1778115901244,33.39,80999.81,0.73,0.18002,0.00016,12.62749]
[1778115901426,33.39,80994.8,0.73,0.1792,0.00016,12.59066]
[1778115902434,33.39,80984.55,0.73,0.17753,0.00016,12.51506]
[1778115902681,33.39,80984.55,0.73,0.17753,0.00016,12.51506]
[1778115903606,33.39,80978.94,0.73,0.17662,0.00016,12.4738]
[1778115903735,33.39,80978.94,0.73,0.17662,0.00016,12.4738]
[1778115905899,33.39,80982.0,0.73,0.17712,0.00016,12.4965]
[1778115909682,33.39,80989.26,0.73,0.1783,0.00016,12.55016]
[1778115914817,33.39,80979.11,0.73,0.17666,0.00016,12.47551]
[1778115916213,33.39,80979.87,0.73,0.17679,0.00016,12.48116]
[1778115916816,33.39,80979.78,0.73,0.17677,0.00016,12.48067]
[1778115922309,33.39,80980.35,0.73,0.17688,0.00016,12.48524]
[1778115927279,33.39,80979.88,0.73,0.17681,0.00016,12.48211]
[1778115928158,33.39,80983.2,0.73,0.17735,0.00016,12.50681]
[1778115928171,33.39,80983.2,0.73,0.17735,0.00016,12.50681]
[1778115928194,33.39,80983.2,0.73,0.17735,0.00016,12.50681]
[1778115928382,33.39,80983.2,0.73,0.17735,0.00016,12.50681]
[1778115928385,33.39,80983.2,0.73,0.17735,0.00016,12.50681]
[1778115928418,33.39,80989.71,0.73,0.17841,0.00016,12.55477]
[1778115930631,33.39,80997.57,0.73,0.17969,0.00016,12.61295]
[1778115931827,33.39,80997.57,0.73,0.17969,0.00016,12.61295]
[1778115932200,33.39,80997.57,0.73,0.17969,0.00016,12.61295]
[1778115932293,33.39,81000.48,0.73,0.18011,0.00016,12.62821]
[1778115933019,33.39,81000.48,0.73,0.18011,0.00016,12.62821]
[1778115933061,33.39,81000.48,0.73,0.18011,0.00016,12.62821]
[1778115933469,33.39,80998.71,0.73,0.17982,0.00016,12.61527]
[1778115938689,33.39,80992.04,0.73,0.17873,0.00016,12.56593]
[1778115944194,33.39,80990.75,0.73,0.17851,0.00016,12.55634]
[1778115944359,33.39,80990.75,0.73,0.17851,0.00016,12.55634]
[1778115946413,33.39,80990.82,0.73,0.17853,0.00016,12.55683]
[1778115949149,33.39,80982.68,0.73,0.17721,0.00016,12.49694]
[1778115950432,33.39,80981.12,0.73,0.17696,0.00016,12.48557]
[1778115955808,33.39,80978.93,0.73,0.17661,0.00016,12.46997]
[1778115958942,33.4,80977.97,0.73,0.17646,0.00016,12.4631]
[1778115958965,33.4,80977.97,0.73,0.17646,0.00016,12.4631]
[1778115959158,33.4,80976.34,0.73,0.1762,0.00016,12.4512]
[1778115964366,33.4,80975.12,0.73,0.17602,0.00016,12.44296]
[1778115965881,33.4,80975.12,0.73,0.17602,0.00016,12.44296]
[1778115965898,33.4,80975.12,0.73,0.17602,0.00016,12.44296]
[1778115965901,33.4,80975.12,0.73,0.17602,0.00016,12.44296]
[1778115965913,33.4,80975.12,0.73,0.17602,0.00016,12.44296]
[1778115966229,33.4,80971.65,0.73,0.17547,0.00016,12.41767]
[1778115968430,33.4,80971.13,0.73,0.17539,0.00016,12.41384]
[1778115968518,33.4,80968.94,0.73,0.17504,0.00016,12.39802]
[1778115971431,33.4,80969.03,0.73,0.17506,0.00016,12.39891]
[1778115971515,33.4,80970.24,0.73,0.17526,0.00016,12.40819]
[1778115972704,33.4,80970.24,0.73,0.17526,0.00016,12.40819]
[1778115973041,33.4,80970.24,0.73,0.17526,0.00016,12.40819]
[1778115973051,33.4,80970.24,0.73,0.17526,0.00016,12.40819]
[1778115973471,33.4,80962.86,0.73,0.17408,0.00016,12.35397]
[1778115973989,33.4,80962.86,0.73,0.17408,0.00016,12.35397]
[1778115974438,33.4,80931.05,0.73,0.16905,0.00016,12.11951]
[1778115975217,33.4,80931.05,0.73,0.16905,0.00016,12.11951]
[1778115975420,33.4,80927.65,0.73,0.16851,0.00016,12.09455]
[1778115980532,33.4,80923.75,0.73,0.16792,0.00016,12.06629]
[1778115980541,33.4,80923.75,0.73,0.16792,0.00016,12.06629]
[1778115980543,33.4,80923.75,0.73,0.16792,0.00016,12.06629]
[1778115980550,33.4,80923.75,0.73,0.16792,0.00016,12.06629]
[1778115980587,33.4,80923.75,0.73,0.16792,0.00016,12.06629]
[1778115980778,33.4,80923.75,0.73,0.16792,0.00016,12.06629]
[1778115981017,33.4,80921.47,0.73,0.16756,0.00016,12.04963]
[1778115982105,33.4,80921.47,0.73,0.16756,0.00016,12.04963]
[1778115982119,33.4,80921.47,0.73,0.16756,0.00016,12.04963]
[1778115982390,33.41,80916.99,0.73,0.16687,0.00016,12.01691]
[1778115987883,33.41,80916.16,0.73,0.16676,0.00016,12.01171]
[1778115990829,33.41,80923.47,0.73,0.16792,0.00016,12.06636]
[1778115990871,33.41,80923.47,0.73,0.16792,0.00016,12.06636]
[1778115991091,33.41,80919.02,0.73,0.16716,0.00016,12.02736]
[1778115991804,33.41,80919.02,0.73,0.16716,0.00016,12.02736]
[1778115991835,33.41,80919.02,0.73,0.16716,0.00016,12.02736]
[1778115992321,33.41,80919.02,0.73,0.16716,0.00016,12.02736]
[1778115992358,33.41,80919.02,0.73,0.16716,0.00016,12.02736]
[1778115992699,33.41,80917.19,0.73,0.16688,0.00016,12.01424]
[1778115992778,33.41,80917.19,0.73,0.16688,0.00016,12.01424]
[1778115992815,33.41,80917.19,0.73,0.16688,0.00016,12.01424]
[1778115992846,33.41,80917.19,0.73,0.16688,0.00016,12.01424]
[1778115993030,33.41,80917.19,0.73,0.16688,0.00016,12.01424]
[1778115993092,33.41,80917.19,0.73,0.16688,0.00016,12.01424]
[1778115993242,33.41,80917.19,0.73,0.16688,0.00016,12.01424]
[1778115993274,33.41,80917.19,0.73,0.16688,0.00016,12.01424]
[1778115993440,33.41,80921.78,0.73,0.1676,0.00016,12.04834]
[1778115995404,33.41,80928.78,0.73,0.16871,0.00016,12.10043]
[1778115995726,33.41,80928.78,0.73,0.16871,0.00016,12.10043]
[1778115996064,33.41,80928.78,0.73,0.16871,0.00016,12.10043]
[1778115996114,33.41,80928.78,0.73,0.16871,0.00016,12.10043]
[1778115996142,33.41,80928.78,0.73,0.16871,0.00016,12.10043]
[1778115996382,33.41,80928.78,0.73,0.16871,0.00016,12.10043]
[1778115996475,33.41,80923.7,0.73,0.16791,0.00016,12.06294]
[1778115997943,33.41,80923.7,0.73,0.16792,0.00016,12.06308]
[1778115997978,33.41,80923.7,0.73,0.16792,0.00016,12.06308]
[1778115997985,33.41,80923.7,0.73,0.16792,0.00016,12.06308]
[1778115998142,33.41,80908.6,0.73,0.16557,0.00015,11.95173]
[1778115998664,33.41,80908.6,0.73,0.16557,0.00015,11.95173]
[1778115998696,33.41,80908.6,0.73,0.16557,0.00015,11.95173]
[1778115999491,33.41,80905.01,0.73,0.16501,0.00015,11.92523]
[1778116002128,33.42,80903.92,0.73,0.16485,0.00015,11.91729]
[1778116005194,33.42,80893.72,0.73,0.1633,0.00015,11.84298]
[1778116008211,33.42,80889.49,0.73,0.16266,0.00015,11.81215]
[1778116013328,33.42,80894.49,0.73,0.16345,0.00015,11.85035]
[1778116013994,33.42,80892.19,0.73,0.1631,0.00015,11.8336]
[1778116016516,33.42,80891.65,0.73,0.16303,0.00015,11.83006]
[1778116018750,33.43,80891.59,0.73,0.16303,0.00015,11.83033]
[1778116018912,33.43,80891.59,0.73,0.16303,0.00015,11.83033]
[1778116019293,33.43,80885.99,0.73,0.16218,0.00015,11.78922]
[1778116020410,33.43,80885.99,0.73,0.16218,0.00015,11.78922]
[1778116020426,33.43,80872.53,0.73,0.16014,0.00015,11.69009]
[1778116022030,33.43,80872.47,0.73,0.16014,0.00015,11.69028]
[1778116022092,33.43,80872.47,0.73,0.16014,0.00015,11.69028]
[1778116022096,33.43,80872.47,0.73,0.16014,0.00015,11.69028]
[1778116022322,33.43,80866.17,0.73,0.15919,0.00015,11.64378]
[1778116023356,33.43,80866.17,0.73,0.15919,0.00015,11.64378]
[1778116025211,33.43,80860.14,0.73,0.1583,0.00015,11.60013]
[1778116027355,33.43,80858.36,0.73,0.15804,0.00015,11.5873]
[1778116027725,33.44,80858.57,0.73,0.15808,0.00015,11.58946]
[1778116028363,33.44,80858.57,0.73,0.15808,0.00015,11.58946]
[1778116029387,33.44,80858.57,0.73,0.15808,0.00015,11.58946]
[1778116030321,33.44,80862.39,0.73,0.15867,0.00015,11.61828]
[1778116030325,33.44,80862.39,0.73,0.15867,0.00015,11.61828]
[1778116030626,33.44,80862.39,0.73,0.15867,0.00015,11.61828]
[1778116030509,33.44,80862.21,0.73,0.15864,0.00015,11.61695]
[1778116030908,33.44,80862.21,0.73,0.15864,0.00015,11.61695]
[1778116031255,33.44,80862.21,0.73,0.15864,0.00015,11.61695]
[1778116031415,33.44,80862.21,0.73,0.15864,0.00015,11.61695]
[1778116031463,33.44,80846.4,0.73,0.15628,0.00015,11.5006]
[1778116031622,33.44,80846.4,0.73,0.15628,0.00015,11.5006]
[1778116031902,33.44,80846.4,0.73,0.15628,0.00015,11.5006]
[1778116031941,33.44,80846.4,0.73,0.15628,0.00015,11.5006]
[1778116032392,33.44,80846.4,0.73,0.15629,0.00015,11.50116]
[1778116032773,33.44,80846.4,0.73,0.15629,0.00015,11.50116]
[1778116032883,33.44,80846.4,0.73,0.15629,0.00015,11.50116]
[1778116033183,33.44,80846.4,0.73,0.15629,0.00015,11.50116]
[1778116033223,33.44,80846.4,0.73,0.15629,0.00015,11.50116]
[1778116033411,33.44,80846.4,0.73,0.15629,0.00015,11.50116]
[1778116033471,33.44,80846.4,0.73,0.15629,0.00015,11.50116]
[1778116033573,33.44,80846.4,0.73,0.15629,0.00015,11.50116]
[1778116033538,33.44,80841.27,0.73,0.15553,0.00015,11.46375]
[1778116033953,33.44,80841.27,0.73,0.15553,0.00015,11.46375]
[1778116034076,33.44,80841.27,0.73,0.15553,0.00015,11.46375]
[1778116034154,33.44,80841.27,0.73,0.15553,0.00015,11.46375]
[1778116034176,33.44,80841.27,0.73,0.15553,0.00015,11.46375]
[1778116034213,33.44,80841.27,0.73,0.15553,0.00015,11.46375]
[1778116034278,33.44,80841.27,0.73,0.15553,0.00015,11.46375]
[1778116034353,33.44,80841.27,0.73,0.15553,0.00015,11.46375]
[1778116034425,33.44,80865.3,0.73,0.15913,0.00015,11.64105]
[1778116034702,33.44,80865.3,0.73,0.15913,0.00015,11.64105]
[1778116035283,33.44,80865.3,0.73,0.15913,0.00015,11.64105]
[1778116035360,33.44,80865.3,0.73,0.15913,0.00015,11.64105]
[1778116035419,33.44,80866.53,0.73,0.15934,0.00015,11.65103]
[1778116036440,33.46,80894.08,0.73,0.16369,0.00015,11.86139]
[1778116036760,33.46,80894.08,0.73,0.16369,0.00015,11.86139]
[1778116036805,33.46,80894.08,0.73,0.16369,0.00015,11.86139]
[1778116036984,33.46,80894.08,0.73,0.16369,0.00015,11.86139]
[1778116037165,33.46,80894.08,0.73,0.16369,0.00015,11.86139]
[1778116037198,33.46,80894.08,0.73,0.16369,0.00015,11.86139]
[1778116037321,33.46,80894.08,0.73,0.16369,0.00015,11.86139]
[1778116037460,33.46,80894.08,0.73,0.16369,0.00015,11.86139]
[1778116037544,33.46,80896.85,0.73,0.16412,0.00015,11.88231]
[1778116037715,33.46,80896.85,0.73,0.16412,0.00015,11.88231]
[1778116037753,33.46,80896.85,0.73,0.16412,0.00015,11.88231]
[1778116037817,33.46,80896.85,0.73,0.16412,0.00015,11.88231]
[1778116037913,33.46,80896.85,0.73,0.16412,0.00015,11.88231]
[1778116038038,33.46,80896.85,0.73,0.16412,0.00015,11.88231]
[1778116038198,33.46,80896.85,0.73,0.16412,0.00015,11.88231]
[1778116038279,33.46,80896.85,0.73,0.16412,0.00015,11.88231]
[1778116038460,33.46,80896.85,0.73,0.16412,0.00015,11.88231]
[1778116038561,33.47,80894.61,0.73,0.16379,0.00015,11.86622]
[1778116039432,33.47,80894.61,0.73,0.16379,0.00015,11.86622]
[1778116039536,33.47,80893.55,0.73,0.16363,0.00015,11.85882]
[1778116040685,33.47,80891.56,0.73,0.16333,0.00015,11.84432]
[1778116041646,33.47,80891.56,0.73,0.16333,0.00015,11.84432]
[1778116041734,33.47,80891.91,0.73,0.16339,0.00015,11.8471]
[1778116042631,33.47,80891.91,0.73,0.16339,0.00015,11.8471]
[1778116042471,33.47,80896.99,0.73,0.16417,0.00015,11.88475]
[1778116043558,33.47,80906.82,0.73,0.1657,0.00015,11.95761]
[1778116044424,33.47,80906.82,0.73,0.1657,0.00015,11.95761]
[1778116044676,33.47,80907.49,0.73,0.16581,0.00015,11.96293]
[1778116044832,33.47,80907.49,0.73,0.16581,0.00015,11.96293]
[1778116044862,33.47,80907.49,0.73,0.16581,0.00015,11.96293]
[1778116045492,33.47,80914.79,0.73,0.16695,0.00016,12.01703]
[1778116047210,33.47,80917.1,0.73,0.16732,0.00016,12.03427]
[1778116049695,33.47,80916.29,0.73,0.1672,0.00016,12.02871]
[1778116050660,33.47,80917.14,0.73,0.16733,0.00016,12.03516]
[1778116050719,33.47,80917.14,0.73,0.16733,0.00016,12.03516]
[1778116051549,33.48,80940.09,0.73,0.17087,0.00016,12.19822]
[1778116052243,33.48,80940.09,0.73,0.17087,0.00016,12.19822]
[1778116052545,33.48,80940.75,0.73,0.17098,0.00016,12.20308]
[1778116052726,33.48,80940.75,0.73,0.17098,0.00016,12.20308]
[1778116052786,33.48,80940.75,0.73,0.17098,0.00016,12.20308]
[1778116053550,33.48,80948.01,0.73,0.17214,0.00016,12.25717]
[1778116054585,33.48,80958.11,0.73,0.17375,0.00016,12.33146]
[1778116054814,33.48,80958.11,0.73,0.17375,0.00016,12.33146]
[1778116054824,33.48,80958.11,0.73,0.17375,0.00016,12.33146]
[1778116054902,33.48,80958.11,0.73,0.17375,0.00016,12.33146]
[1778116055107,33.48,80958.11,0.73,0.17375,0.00016,12.33146]
[1778116055296,33.48,80958.11,0.73,0.17375,0.00016,12.33146]
[1778116055544,33.48,80958.11,0.73,0.17375,0.00016,12.33146]
[1778116055612,33.48,80956.38,0.73,0.17348,0.00016,12.31923]
[1778116055734,33.48,80956.38,0.73,0.17348,0.00016,12.31923]
[1778116055896,33.48,80956.38,0.73,0.17348,0.00016,12.31923]
[1778116056078,33.48,80956.38,0.73,0.17348,0.00016,12.31923]
[1778116056210,33.48,80956.38,0.73,0.17348,0.00016,12.31923]
[1778116056554,33.48,80956.38,0.73,0.17348,0.00016,12.31923]
[1778116056672,33.48,80952.76,0.73,0.17291,0.00016,12.29261]
[1778116056784,33.48,80952.76,0.73,0.17291,0.00016,12.29261]
[1778116056810,33.48,80952.76,0.73,0.17291,0.00016,12.29261]
[1778116057698,33.48,80953.49,0.73,0.17302,0.00016,12.29779]
[1778116057730,33.48,80953.49,0.73,0.17302,0.00016,12.29779]
[1778116057897,33.48,80953.49,0.73,0.17302,0.00016,12.29779]
[1778116058059,33.48,80953.49,0.73,0.17302,0.00016,12.29779]
[1778116058153,33.48,80953.49,0.73,0.17302,0.00016,12.29779]
[1778116058187,33.48,80953.49,0.73,0.17302,0.00016,12.29779]
[1778116058338,33.48,80953.49,0.73,0.17302,0.00016,12.29779]
[1778116058433,33.48,80953.49,0.73,0.17302,0.00016,12.29779]
[1778116058613,33.48,80953.49,0.73,0.17302,0.00016,12.29779]
[1778116058602,33.48,80965.15,0.73,0.17489,0.00016,12.38381]
[1778116059611,33.48,80970.12,0.73,0.17569,0.00016,12.42062]
[1778116060745,33.48,80975.16,0.73,0.17651,0.00016,12.45782]
[1778116062023,33.48,80975.26,0.73,0.17652,0.00016,12.45869]
[1778116062629,33.48,80974.98,0.73,0.17648,0.00016,12.45664]
[1778116063043,33.48,80974.98,0.73,0.17648,0.00016,12.45664]
[1778116063638,33.48,80967.97,0.73,0.17535,0.00016,12.4051]
[1778116065840,33.48,80963.18,0.73,0.17458,0.00016,12.3697]
[1778116066751,33.48,80960.33,0.73,0.17413,0.00016,12.34896]
[1778116066864,33.48,80960.33,0.73,0.17413,0.00016,12.34896]
[1778116066895,33.48,80960.33,0.73,0.17413,0.00016,12.34896]
[1778116066925,33.48,80960.33,0.73,0.17413,0.00016,12.34896]
[1778116067143,33.48,80960.33,0.73,0.17413,0.00016,12.34896]
[1778116067147,33.48,80960.33,0.73,0.17413,0.00016,12.34896]
[1778116067176,33.48,80960.33,0.73,0.17413,0.00016,12.34896]
[1778116067221,33.48,80960.33,0.73,0.17413,0.00016,12.34896]
[1778116067307,33.48,80960.33,0.73,0.17413,0.00016,12.34896]
[1778116067373,33.48,80960.33,0.73,0.17413,0.00016,12.34896]
[1778116067666,33.48,80963.91,0.73,0.17471,0.00016,12.37547]
[1778116067798,33.48,80963.91,0.73,0.17471,0.00016,12.37547]
[1778116067806,33.48,80963.91,0.73,0.17471,0.00016,12.37547]
[1778116067844,33.48,80963.91,0.73,0.17471,0.00016,12.37547]
[1778116068262,33.48,80963.91,0.73,0.17471,0.00016,12.37547]
[1778116068315,33.48,80974.3,0.73,0.17638,0.00016,12.45203]
[1778116069488,33.48,80974.3,0.73,0.17638,0.00016,12.45203]
[1778116069493,33.48,80974.3,0.73,0.17638,0.00016,12.45203]
[1778116069686,33.48,80974.67,0.73,0.17644,0.00016,12.45494]
[1778116069823,33.48,80974.67,0.73,0.17644,0.00016,12.45494]
[1778116070449,33.48,80974.67,0.73,0.17644,0.00016,12.45494]
[1778116070485,33.48,80974.67,0.73,0.17644,0.00016,12.45494]
[1778116070772,33.48,80976.52,0.73,0.17674,0.00016,12.46871]
[1778116071425,33.48,80976.52,0.73,0.17674,0.00016,12.46871]
[1778116071428,33.48,80976.52,0.73,0.17674,0.00016,12.46871]
[1778116071826,33.48,80979.31,0.73,0.1772,0.00016,12.48927]
[1778116071888,33.48,80979.31,0.73,0.1772,0.00016,12.48927]
[1778116071938,33.48,80979.31,0.73,0.1772,0.00016,12.48927]
[1778116071971,33.48,80979.31,0.73,0.1772,0.00016,12.48927]
[1778116071986,33.48,80979.31,0.73,0.1772,0.00016,12.48927]
[1778116072154,33.48,80979.31,0.73,0.1772,0.00016,12.48927]
[1778116072199,33.48,80979.31,0.73,0.1772,0.00016,12.48927]
[1778116072365,33.48,80979.31,0.73,0.1772,0.00016,12.48927]
[1778116072429,33.48,80979.31,0.73,0.1772,0.00016,12.48927]
[1778116072702,33.48,80986.31,0.73,0.17833,0.00016,12.54071]
[1778116073709,33.48,80999.78,0.73,0.18052,0.00016,12.63946]
[1778116074185,33.48,80999.78,0.73,0.18052,0.00016,12.63946]
[1778116074268,33.48,80999.78,0.73,0.18052,0.00016,12.63946]
[1778116074716,33.48,81005.3,0.73,0.18142,0.00016,12.67988]
[1778116075116,33.48,81005.3,0.73,0.18142,0.00016,12.67988]
[1778116075127,33.48,81005.3,0.73,0.18142,0.00016,12.67988]
[1778116075145,33.48,81005.3,0.73,0.18142,0.00016,12.67988]
[1778116075332,33.48,81005.3,0.73,0.18142,0.00016,12.67988]
[1778116075338,33.48,81005.3,0.73,0.18142,0.00016,12.67988]
[1778116075358,33.48,81005.3,0.73,0.18142,0.00016,12.67988]
[1778116075459,33.48,81005.3,0.73,0.18142,0.00016,12.67988]
[1778116075557,33.48,81010.24,0.73,0.18223,0.00016,12.71609]
[1778116075893,33.48,81010.24,0.73,0.18223,0.00016,12.71609]
[1778116076385,33.48,81010.24,0.73,0.18223,0.00016,12.71609]
[1778116076400,33.48,81010.24,0.73,0.18223,0.00016,12.71609]
[1778116076418,33.48,81010.24,0.73,0.18223,0.00016,12.71609]
[1778116076447,33.48,81010.24,0.73,0.18223,0.00016,12.71609]
[1778116076620,33.48,81020.48,0.73,0.18393,0.00017,12.79118]
[1778116077963,33.49,81023.76,0.73,0.18447,0.00017,12.81533]
[1778116077979,33.49,81023.76,0.73,0.18447,0.00017,12.81533]
[1778116078013,33.49,81023.76,0.73,0.18447,0.00017,12.81533]
[1778116078015,33.49,81026.38,0.73,0.18491,0.00017,12.83455]
[1778116078815,33.49,81026.38,0.73,0.18491,0.00017,12.83455]
[1778116079157,33.49,81025.44,0.73,0.18475,0.00017,12.82764]
[1778116081999,33.49,81028.93,0.73,0.18533,0.00017,12.8531]
[1778116082074,33.48,81028.24,0.73,0.18521,0.00017,12.848]
[1778116083457,33.48,81028.24,0.73,0.18521,0.00017,12.848]
[1778116083640,33.48,81028.05,0.73,0.18518,0.00017,12.84655]
[1778116087916,33.48,81022.93,0.73,0.18433,0.00017,12.809]
[1778116087926,33.48,81022.93,0.73,0.18433,0.00017,12.809]
[1778116093750,33.48,81023.37,0.73,0.1844,0.00017,12.81214]
[1778116094175,33.48,81023.37,0.73,0.1844,0.00017,12.81214]
[1778116094198,33.48,81023.37,0.73,0.1844,0.00017,12.81214]
[1778116094230,33.48,81023.37,0.73,0.1844,0.00017,12.81214]
[1778116094307,33.48,81014.77,0.73,0.18298,0.00016,12.74923]
[1778116095590,33.48,81004.98,0.73,0.18137,0.00016,12.6773]
[1778116099845,33.48,81009.72,0.73,0.18213,0.00016,12.71125]
[1778116100705,33.48,81009.0,0.73,0.182,0.00016,12.70581]
[1778116102929,33.48,81011.07,0.73,0.18233,0.00016,12.72053]
[1778116102933,33.48,81011.07,0.73,0.18233,0.00016,12.72053]
[1778116102953,33.48,81011.07,0.73,0.18233,0.00016,12.72053]
[1778116103172,33.48,81009.37,0.73,0.18205,0.00016,12.70785]
[1778116103978,33.48,81009.37,0.73,0.18205,0.00016,12.70785]
[1778116104367,33.48,80996.35,0.73,0.17991,0.00016,12.61222]
[1778116105461,33.48,81007.48,0.73,0.18173,0.00016,12.69356]
[1778116105910,33.48,81007.48,0.73,0.18173,0.00016,12.69356]
[1778116105947,33.48,81007.48,0.73,0.18173,0.00016,12.69356]
[1778116105953,33.48,81007.48,0.73,0.18173,0.00016,12.69356]
[1778116106260,33.48,81007.48,0.73,0.18173,0.00016,12.69356]
[1778116106757,33.48,81007.48,0.73,0.18173,0.00016,12.69356]
[1778116106341,33.48,81009.14,0.73,0.182,0.00016,12.70561]
[1778116106792,33.48,81009.14,0.73,0.182,0.00016,12.70561]
[1778116107743,33.48,81009.47,0.73,0.18205,0.00016,12.70783]
[1778116107909,33.48,81009.47,0.73,0.18205,0.00016,12.70783]
[1778116107933,33.48,81009.47,0.73,0.18205,0.00016,12.70783]
[1778116107941,33.48,81009.47,0.73,0.18205,0.00016,12.70783]
[1778116108260,33.48,81009.47,0.73,0.18205,0.00016,12.70783]
[1778116108556,33.48,81010.88,0.73,0.18227,0.00016,12.71793]
[1778116111252,33.47,81012.69,0.73,0.18257,0.00016,12.73089]
[1778116111305,33.47,81012.69,0.73,0.18257,0.00016,12.73089]
[1778116111565,33.47,81011.17,0.73,0.18224,0.00016,12.71321]
[1778116116660,33.47,81007.23,0.73,0.18158,0.00016,12.68351]
[1778116116713,33.47,81007.23,0.73,0.18158,0.00016,12.68351]
[1778116116742,33.47,81007.23,0.73,0.18158,0.00016,12.68351]
[1778116116769,33.47,81007.23,0.73,0.18158,0.00016,12.68351]
[1778116116800,33.47,81008.22,0.73,0.18174,0.00016,12.69058]
[1778116116831,33.47,81008.22,0.73,0.18174,0.00016,12.69058]
[1778116117236,33.47,81012.73,0.73,0.18247,0.00016,12.72341]
[1778116123060,33.47,81018.09,0.73,0.18334,0.00016,12.76212]
[1778116124941,33.47,81016.99,0.73,0.18316,0.00016,12.75395]
[1778116126451,33.47,81018.92,0.73,0.18348,0.00017,12.76811]
[1778116130222,33.47,81020.31,0.73,0.1837,0.00017,12.77779]
[1778116135732,33.46,81014.33,0.73,0.1827,0.00016,12.7334]
[1778116142318,33.46,81012.19,0.73,0.18233,0.00016,12.71727]
[1778116142929,33.46,81010.35,0.73,0.18203,0.00016,12.70374]
[1778116142933,33.46,81010.35,0.73,0.18203,0.00016,12.70374]
[1778116143021,33.46,81010.35,0.73,0.18203,0.00016,12.70374]
[1778116143461,33.46,81008.31,0.73,0.18169,0.00016,12.68874]
[1778116149243,33.46,81004.87,0.73,0.18111,0.00016,12.66249]
[1778116154278,33.46,81002.28,0.73,0.18066,0.00016,12.64274]
[1778116156912,33.46,81003.08,0.73,0.18079,0.00016,12.64832]
[1778116156939,33.46,81003.08,0.73,0.18079,0.00016,12.64832]
[1778116157299,33.46,81001.79,0.73,0.18057,0.00016,12.63872]
[1778116158813,33.46,81001.69,0.73,0.18056,0.00016,12.63786]
[1778116164348,33.45,81005.66,0.73,0.1812,0.00016,12.66675]
[1778116166164,33.45,81007.14,0.73,0.18144,0.00016,12.67743]
[1778116166193,33.45,81007.14,0.73,0.18144,0.00016,12.67743]
[1778116166383,33.45,81007.13,0.73,0.18143,0.00016,12.67718]
[1778116167317,33.45,81007.13,0.73,0.18143,0.00016,12.67718]
[1778116169521,33.45,81006.88,0.73,0.18138,0.00016,12.67499]
[1778116169761,33.45,81006.88,0.73,0.18138,0.00016,12.67499]
[1778116169765,33.45,81006.88,0.73,0.18138,0.00016,12.67499]
[1778116169737,33.45,81007.78,0.73,0.18153,0.00016,12.68141]
[1778116169888,33.45,81007.78,0.73,0.18153,0.00016,12.68141]
[1778116169945,33.45,81007.78,0.73,0.18153,0.00016,12.68141]
[1778116170009,33.45,81007.78,0.73,0.18153,0.00016,12.68141]
[1778116170102,33.45,81007.78,0.73,0.18153,0.00016,12.68141]
[1778116170162,33.45,81007.78,0.73,0.18153,0.00016,12.68141]
[1778116170197,33.45,81007.78,0.73,0.18153,0.00016,12.68141]
[1778116170256,33.45,81007.78,0.73,0.18153,0.00016,12.68141]
[1778116170567,33.45,81007.78,0.73,0.18153,0.00016,12.68141]
[1778116170639,33.45,81013.17,0.73,0.18241,0.00016,12.72073]
[1778116171267,33.45,81013.17,0.73,0.18241,0.00016,12.72073]
[1778116171642,33.45,81013.17,0.73,0.18241,0.00016,12.72073]
[1778116171799,33.45,81013.17,0.73,0.18241,0.00016,12.72073]
[1778116171813,33.45,81024.6,0.73,0.18423,0.00017,12.79791]
[1778116172016,33.45,81024.6,0.73,0.18423,0.00017,12.79791]
[1778116172171,33.45,81024.6,0.73,0.18423,0.00017,12.79791]
[1778116172297,33.45,81024.6,0.73,0.18423,0.00017,12.79791]
[1778116172509,33.45,81038.87,0.73,0.1866,0.00017,12.90231]
[1778116173521,33.45,81038.87,0.73,0.1866,0.00017,12.90231]
[1778116174185,33.45,81040.27,0.73,0.18683,0.00017,12.91252]
[1778116174220,33.45,81040.27,0.73,0.18683,0.00017,12.91252]
[1778116174576,33.45,81031.65,0.73,0.18539,0.00017,12.8494]
[1778116177906,33.45,81024.99,0.73,0.18428,0.00017,12.80033]
[1778116180472,33.45,81028.4,0.73,0.18484,0.00017,12.82523]
[1778116180551,33.45,81037.56,0.73,0.18637,0.00017,12.89214]
[1778116181103,33.45,81037.56,0.73,0.18637,0.00017,12.89214]
[1778116181469,33.45,81037.56,0.73,0.18637,0.00017,12.8921]
[1778116184610,33.45,81046.21,0.73,0.1878,0.00017,12.95486]
[1778116189770,33.45,81051.31,0.73,0.18864,0.00017,12.99144]
[1778116190548,33.44,81043.84,0.73,0.18739,0.00017,12.93675]
[1778116195567,33.44,81046.37,0.73,0.18779,0.00017,12.95446]
[1778116200602,33.44,81043.61,0.73,0.18732,0.00017,12.9338]
[1778116201295,33.44,81043.61,0.73,0.18732,0.00017,12.9338]
[1778116201300,33.44,81043.61,0.73,0.18732,0.00017,12.9338]
[1778116201608,33.44,81046.45,0.73,0.18779,0.00017,12.95445]
[1778116206346,33.44,81051.1,0.73,0.18856,0.00017,12.98795]
[1778116207340,33.44,81051.31,0.73,0.18859,0.00017,12.98933]
[1778116208814,33.44,81051.28,0.73,0.18859,0.00017,12.98896]
[1778116209170,33.44,81052.37,0.73,0.18877,0.00017,12.99676]
[1778116209189,33.44,81052.37,0.73,0.18877,0.00017,12.99676]
[1778116209826,33.44,81052.37,0.73,0.18877,0.00017,12.99676]
[1778116209848,33.44,81052.37,0.73,0.18877,0.00017,12.99676]
[1778116209670,33.44,81053.72,0.73,0.18899,0.00017,13.00645]
[1778116210673,33.44,81066.4,0.73,0.19113,0.00017,13.09875]
[1778116211432,33.44,81066.4,0.73,0.19113,0.00017,13.09875]
[1778116212250,33.44,81070.47,0.73,0.19181,0.00017,13.12828]
[1778116212271,33.44,81070.47,0.73,0.19181,0.00017,13.12828]
[1778116212310,33.44,81070.47,0.73,0.19181,0.00017,13.12828]
[1778116212687,33.44,81071.6,0.73,0.192,0.00017,13.1363]
[1778116213449,33.44,81071.6,0.73,0.192,0.00017,13.1363]
[1778116214493,33.44,81073.53,0.73,0.19233,0.00017,13.15016]
[1778116214796,33.44,81081.12,0.73,0.19362,0.00017,13.20524]
[1778116215750,33.44,81081.12,0.73,0.19362,0.00017,13.20524]
[1778116215799,33.43,81088.23,0.73,0.19483,0.00017,13.25675]
[1778116216105,33.43,81088.23,0.73,0.19483,0.00017,13.25675]
[1778116216124,33.43,81088.23,0.73,0.19483,0.00017,13.25675]
[1778116216157,33.43,81088.23,0.73,0.19483,0.00017,13.25675]
[1778116216161,33.43,81088.23,0.73,0.19483,0.00017,13.25675]
[1778116216718,33.43,81088.87,0.73,0.19494,0.00017,13.26127]
[1778116217724,33.43,81097.67,0.73,0.19644,0.00017,13.32489]
[1778116219735,33.43,81111.43,0.73,0.19882,0.00017,13.42436]
[1778116223563,33.43,81116.68,0.73,0.19972,0.00017,13.46184]
[1778116223581,33.43,81116.68,0.73,0.19972,0.00017,13.46184]
[1778116224797,33.43,81105.82,0.73,0.19783,0.00017,13.38306]
[1778116227793,33.43,81097.24,0.73,0.19633,0.00017,13.3203]
[1778116231847,33.43,81101.2,0.73,0.197,0.00017,13.34843]
[1778116232828,33.43,81107.26,0.73,0.19798,0.00017,13.38592]
[1778116236855,33.43,81115.79,0.73,0.19945,0.00017,13.4471]
[1778116241829,33.42,81111.9,0.73,0.19876,0.00017,13.41841]
[1778116242268,33.42,81114.02,0.73,0.19913,0.00017,13.4336]
[1778116242557,33.42,81114.02,0.73,0.19913,0.00017,13.4336]
[1778116242911,33.42,81120.06,0.73,0.20017,0.00017,13.47707]
[1778116243806,33.42,81120.06,0.73,0.20017,0.00017,13.47707]
[1778116243828,33.42,81126.82,0.73,0.20135,0.00017,13.52573]
[1778116247620,33.42,81135.53,0.73,0.20286,0.00018,13.58777]
[1778116248468,33.42,81145.01,0.73,0.20453,0.00018,13.6557]
[1778116251906,33.42,81148.73,0.73,0.20518,0.00018,13.68219]
[1778116252624,33.42,81144.89,0.73,0.20448,0.00018,13.65404]
[1778116256487,33.41,81137.78,0.73,0.20321,0.00018,13.60227]
[1778116258739,33.41,81126.41,0.73,0.20121,0.00017,13.5198]
[1778116263817,33.41,81119.07,0.73,0.19991,0.00017,13.46607]
[1778116265042,33.41,81115.06,0.73,0.19921,0.00017,13.43694]
[1778116265797,33.41,81115.06,0.73,0.19921,0.00017,13.43694]
[1778116265812,33.41,81115.06,0.73,0.19921,0.00017,13.43694]
[1778116265821,33.41,81116.72,0.73,0.19949,0.00017,13.44878]
[1778116268871,33.41,81110.12,0.73,0.19834,0.00017,13.40081]
[1778116268907,33.41,81108.35,0.73,0.19802,0.00017,13.38773]
[1778116268953,33.41,81108.35,0.73,0.19802,0.00017,13.38773]
[1778116270076,33.41,81104.41,0.73,0.19734,0.00017,13.35896]
[1778116270797,33.41,81104.41,0.73,0.19734,0.00017,13.35896]
[1778116270857,33.4,81098.25,0.73,0.19627,0.00017,13.31409]
[1778116272114,33.4,81088.86,0.73,0.19465,0.00017,13.24581]
[1778116276330,33.4,81082.71,0.73,0.19359,0.00017,13.20062]
[1778116276849,33.4,81082.71,0.73,0.19359,0.00017,13.20062]
[1778116276894,33.4,81074.85,0.73,0.19224,0.00017,13.14321]
[1778116277404,33.4,81074.85,0.73,0.19224,0.00017,13.14321]
[1778116277445,33.4,81074.85,0.73,0.19224,0.00017,13.14321]
[1778116277636,33.4,81070.16,0.73,0.19144,0.00017,13.10902]
[1778116278561,33.4,81070.16,0.73,0.19144,0.00017,13.10902]
[1778116278626,33.4,81070.16,0.73,0.19144,0.00017,13.10902]
[1778116278929,33.4,81070.16,0.73,0.19144,0.00017,13.10902]
[1778116278914,33.4,81068.09,0.73,0.19109,0.00017,13.09376]
[1778116278950,33.4,81068.09,0.73,0.19109,0.00017,13.09376]
[1778116279163,33.4,81068.09,0.73,0.19109,0.00017,13.09376]
[1778116281177,33.4,81079.76,0.73,0.19306,0.00017,13.17837]
[1778116283709,33.4,81078.94,0.73,0.19292,0.00017,13.17221]
[1778116289232,33.39,81080.01,0.73,0.19306,0.00017,13.17824]
[1778116291469,33.39,81080.38,0.73,0.19312,0.00017,13.1807]
[1778116291655,33.39,81080.38,0.73,0.19312,0.00017,13.1807]
[1778116292696,33.39,81093.79,0.73,0.19533,0.00017,13.27131]
[1778116294143,33.39,81096.48,0.73,0.1958,0.00017,13.29083]
[1778116294273,33.39,81096.48,0.73,0.1958,0.00017,13.29083]
[1778116294818,33.39,81096.48,0.73,0.1958,0.00017,13.29083]
[1778116295970,33.39,81091.31,0.73,0.1949,0.00017,13.25296]
[1778116296868,33.39,81091.31,0.73,0.1949,0.00017,13.25296]
[1778116302116,33.39,81087.24,0.73,0.19419,0.00017,13.22272]
[1778116304572,33.39,81086.03,0.73,0.19397,0.00017,13.21373]
[1778116304648,33.39,81086.03,0.73,0.19397,0.00017,13.21373]
[1778116305699,33.39,81088.32,0.73,0.19436,0.00017,13.23025]
[1778116305864,33.39,81088.32,0.73,0.19436,0.00017,13.23025]
[1778116305873,33.39,81088.32,0.73,0.19436,0.00017,13.23025]
[1778116308471,33.39,81079.29,0.73,0.19281,0.00017,13.16432]
[1778116310777,33.39,81079.29,0.73,0.19281,0.00017,13.16423]
[1778116310859,33.39,81078.16,0.73,0.19262,0.00017,13.15598]
[1778116313665,33.39,81070.08,0.73,0.19124,0.00017,13.0972]
[1778116319568,33.39,81074.52,0.73,0.19201,0.00017,13.12988]
[1778116319800,33.39,81073.33,0.73,0.19181,0.00017,13.12131]
[1778116320760,33.39,81073.33,0.73,0.19181,0.00017,13.12131]
[1778116320860,33.39,81073.33,0.73,0.19181,0.00017,13.12131]
[1778116320948,33.39,81073.33,0.73,0.19181,0.00017,13.12131]
[1778116320958,33.39,81073.33,0.73,0.19181,0.00017,13.12131]
[1778116320873,33.39,81064.82,0.73,0.19036,0.00017,13.05909]
[1778116322746,33.38,81053.58,0.73,0.18845,0.00017,12.9765]
[1778116323508,33.38,81053.58,0.73,0.18845,0.00017,12.9765]
[1778116324973,33.38,81056.98,0.73,0.18902,0.00017,13.00117]
[1778116324710,33.38,81070.03,0.73,0.19122,0.00017,13.09626]
[1778116325186,33.38,81070.03,0.73,0.19122,0.00017,13.09626]
[1778116325194,33.38,81070.03,0.73,0.19122,0.00017,13.09626]
[1778116325486,33.38,81070.03,0.73,0.19122,0.00017,13.09626]
[1778116326852,33.38,81070.03,0.73,0.19122,0.00017,13.09626]
[1778116326910,33.38,81070.03,0.73,0.19122,0.00017,13.09626]
[1778116327284,33.38,81076.45,0.73,0.19231,0.00017,13.14293]
[1778116328868,33.38,81076.45,0.73,0.19231,0.00017,13.14293]
[1778116329311,33.38,81080.54,0.73,0.19301,0.00017,13.17255]
[1778116330401,33.38,81080.54,0.73,0.19301,0.00017,13.17255]
[1778116330510,33.38,81080.54,0.73,0.19301,0.00017,13.17255]
[1778116330607,33.38,81080.9,0.73,0.19307,0.00017,13.17515]
[1778116333194,33.38,81074.56,0.73,0.19198,0.00017,13.12897]
[1778116333229,33.38,81074.56,0.73,0.19198,0.00017,13.12897]
[1778116333285,33.38,81074.56,0.73,0.19198,0.00017,13.12897]
[1778116333299,33.38,81074.56,0.73,0.19198,0.00017,13.12897]
[1778116333318,33.38,81074.56,0.73,0.19198,0.00017,13.12897]
[1778116333325,33.38,81074.56,0.73,0.19198,0.00017,13.12897]
[1778116333356,33.38,81074.56,0.73,0.19198,0.00017,13.12897]
[1778116333546,33.38,81074.01,0.73,0.19189,0.00017,13.12495]
[1778116334553,33.38,81066.95,0.73,0.19069,0.00017,13.07354]
[1778116335371,33.38,81066.95,0.73,0.19069,0.00017,13.07354]
[1778116335564,33.38,81061.73,0.73,0.18981,0.00017,13.03531]
[1778116337405,33.38,81062.72,0.73,0.18997,0.00017,13.04221]
[1778116337954,33.38,81062.72,0.73,0.18997,0.00017,13.04221]
[1778116337982,33.38,81062.72,0.73,0.18997,0.00017,13.04221]
[1778116337988,33.38,81062.72,0.73,0.18997,0.00017,13.04221]
[1778116337963,33.38,81063.86,0.73,0.19016,0.00017,13.05049]
[1778116338551,33.38,81063.86,0.73,0.19016,0.00017,13.05049]
[1778116338569,33.38,81063.86,0.73,0.19016,0.00017,13.05049]
[1778116339071,33.38,81068.32,0.73,0.19091,0.00017,13.08297]
[1778116339103,33.38,81068.32,0.73,0.19091,0.00017,13.08297]
[1778116339425,33.38,81068.32,0.73,0.19091,0.00017,13.08297]
[1778116339588,33.38,81068.32,0.73,0.19091,0.00017,13.08297]
[1778116343616,33.38,81075.15,0.73,0.19208,0.00017,13.13284]
[1778116348651,33.38,81069.79,0.73,0.19117,0.00017,13.09393]
[1778116353691,33.38,81069.28,0.73,0.19102,0.00017,13.08417]
[1778116354694,33.38,81076.35,0.73,0.19223,0.00017,13.13578]
[1778116359729,33.38,81081.29,0.73,0.19307,0.00017,13.17178]
[1778116362322,33.38,81081.83,0.73,0.19316,0.00017,13.17563]
[1778116363135,33.38,81081.83,0.73,0.19316,0.00017,13.17559]
[1778116363363,33.38,81081.83,0.73,0.19316,0.00017,13.17559]
[1778116366256,33.38,81090.03,0.73,0.19456,0.00017,13.23506]
[1778116366780,33.38,81091.69,0.73,0.19484,0.00017,13.24702]
[1778116368792,33.38,81099.17,0.73,0.19612,0.00017,13.30113]
[1778116372167,33.38,81104.92,0.73,0.19712,0.00017,13.3429]
[1778116372194,33.38,81104.92,0.73,0.19712,0.00017,13.3429]
[1778116372261,33.38,81104.92,0.73,0.19712,0.00017,13.3429]
[1778116372316,33.38,81104.92,0.73,0.19712,0.00017,13.3429]
[1778116372822,33.38,81114.85,0.73,0.19884,0.00017,13.41487]
[1778116373851,33.38,81114.85,0.73,0.19884,0.00017,13.41487]
[1778116373948,33.38,81125.33,0.73,0.20067,0.00017,13.4906]
[1778116378682,33.38,81130.38,0.73,0.20155,0.00018,13.52679]
[1778116379883,33.38,81121.61,0.73,0.20001,0.00017,13.46325]
[1778116380415,33.38,81121.61,0.73,0.20001,0.00017,13.46325]
[1778116380420,33.38,81121.61,0.73,0.20001,0.00017,13.46325]
[1778116380423,33.38,81121.61,0.73,0.20001,0.00017,13.46325]
[1778116380450,33.38,81121.61,0.73,0.20001,0.00017,13.46325]
[1778116380908,33.38,81121.61,0.73,0.20001,0.00017,13.46325]
[1778116380927,33.38,81121.61,0.73,0.20001,0.00017,13.46325]
[1778116381008,33.38,81117.61,0.73,0.19931,0.00017,13.4342]
[1778116381940,33.38,81117.61,0.73,0.19931,0.00017,13.4342]
[1778116381987,33.38,81116.05,0.73,0.19903,0.00017,13.42286]
[1778116384013,33.38,81115.94,0.73,0.19901,0.00017,13.42201]
[1778116384905,33.38,81114.68,0.73,0.19879,0.00017,13.41286]
[1778116385963,33.38,81114.68,0.73,0.19879,0.00017,13.41286]
[1778116387495,33.38,81112.58,0.73,0.19843,0.00017,13.39767]
[1778116387927,33.38,81113.09,0.73,0.19852,0.00017,13.40138]
[1778116389037,33.38,81122.98,0.73,0.20024,0.00017,13.47291]
[1778116393699,33.38,81122.51,0.73,0.20015,0.00017,13.46935]
[1778116393968,33.38,81120.32,0.73,0.19977,0.00017,13.45345]
[1778116394586,33.38,81120.32,0.73,0.19977,0.00017,13.45345]
[1778116394727,33.38,81120.32,0.73,0.19977,0.00017,13.45345]
[1778116394730,33.38,81120.32,0.73,0.19977,0.00017,13.45345]
[1778116394743,33.38,81120.32,0.73,0.19977,0.00017,13.45345]
[1778116396079,33.38,81115.73,0.73,0.19897,0.00017,13.42015]
[1778116396507,33.38,81115.73,0.73,0.19897,0.00017,13.42015]
[1778116396512,33.38,81115.73,0.73,0.19897,0.00017,13.42015]
[1778116396668,33.38,81115.73,0.73,0.19897,0.00017,13.42015]
[1778116396707,33.38,81115.73,0.73,0.19897,0.00017,13.42015]
[1778116397002,33.38,81109.57,0.73,0.1979,0.00017,13.37555]
[1778116400122,33.38,81106.7,0.73,0.1974,0.00017,13.35481]
[1778116405252,33.38,81103.63,0.73,0.19687,0.00017,13.3325]
[1778116406494,33.38,81102.26,0.73,0.19663,0.00017,13.3225]
[1778116406502,33.38,81102.26,0.73,0.19663,0.00017,13.3225]
[1778116406519,33.38,81102.26,0.73,0.19663,0.00017,13.3225]
[1778116406701,33.38,81102.26,0.73,0.19663,0.00017,13.3225]
[1778116407062,33.38,81101.18,0.73,0.19645,0.00017,13.31468]
[1778116407803,33.38,81101.18,0.73,0.19645,0.00017,13.31468]
[1778116408068,33.38,81089.83,0.73,0.19449,0.00017,13.23211]
[1778116409105,33.38,81085.9,0.73,0.19381,0.00017,13.20354]
[1778116409313,33.38,81085.9,0.73,0.19381,0.00017,13.20354]
[1778116409598,33.38,81085.9,0.73,0.19381,0.00017,13.20354]
[1778116414999,33.38,81090.39,0.73,0.19451,0.00017,13.22951]
[1778116416459,33.38,81090.58,0.73,0.19454,0.00017,13.23084]
[1778116416608,33.38,81090.58,0.73,0.19454,0.00017,13.23084]
[1778116416785,33.38,81091.63,0.73,0.19472,0.00017,13.23837]
[1778116422635,33.38,81095.4,0.73,0.19537,0.00017,13.2658]
[1778116427709,33.38,81101.31,0.73,0.19639,0.00017,13.30881]
[1778116429216,33.38,81106.46,0.73,0.19728,0.00017,13.3461]
[1778116431415,33.38,81107.24,0.73,0.19741,0.00017,13.35168]
[1778116431440,33.38,81107.24,0.73,0.19741,0.00017,13.35168]
[1778116431669,33.38,81105.08,0.73,0.19704,0.00017,13.33595]
[1778116436964,33.37,81099.58,0.73,0.19608,0.00017,13.29597]
[1778116442305,33.38,81099.89,0.73,0.19616,0.00017,13.29925]
[1778116446407,33.38,81108.67,0.73,0.19769,0.00017,13.36341]
[1778116453076,33.38,81108.33,0.73,0.19764,0.00017,13.36129]
[1778116453106,33.38,81108.33,0.73,0.19764,0.00017,13.36129]
[1778116453426,33.38,81109.41,0.73,0.19783,0.00017,13.3692]
[1778116453454,33.38,81109.41,0.73,0.19783,0.00017,13.3692]
[1778116453207,33.38,81109.41,0.73,0.19783,0.00017,13.3692]
[1778116454809,33.38,81109.41,0.73,0.19783,0.00017,13.3692]
[1778116454868,33.38,81117.45,0.73,0.19923,0.00017,13.42748]
[1778116460434,33.38,81123.01,0.73,0.2002,0.00017,13.46753]
[1778116465616,33.38,81121.06,0.73,0.19985,0.00017,13.45312]
[1778116469497,33.38,81134.57,0.73,0.2022,0.00018,13.55025]
[1778116474532,33.38,81133.54,0.73,0.20194,0.00018,13.53572]
[1778116479567,33.37,81133.3,0.73,0.20188,0.00018,13.53324]
[1778116484620,33.37,81133.69,0.73,0.20193,0.00018,13.5353]
[1778116486055,33.37,81133.69,0.73,0.20193,0.00018,13.5353]
[1778116488121,33.37,81140.96,0.73,0.20319,0.00018,13.58709]
[1778116488390,33.37,81140.96,0.73,0.20319,0.00018,13.58709]
[1778116489206,33.37,81140.96,0.73,0.20319,0.00018,13.58709]
[1778116489960,33.37,81140.96,0.73,0.20319,0.00018,13.58709]
[1778116489963,33.37,81140.96,0.73,0.20319,0.00018,13.58709]
[1778116489974,33.37,81140.96,0.73,0.20319,0.00018,13.58709]
[1778116489978,33.37,81134.32,0.73,0.20201,0.00018,13.53892]
[1778116491214,33.37,81129.17,0.73,0.20111,0.00018,13.50162]
[1778116493474,33.37,81129.95,0.73,0.20124,0.00018,13.50697]
[1778116499998,33.37,81141.6,0.73,0.20328,0.00018,13.59077]
[1778116505381,33.36,81144.21,0.73,0.20372,0.00018,13.60882]
[1778116511121,33.36,81136.18,0.73,0.20229,0.00018,13.55032]
[1778116511415,33.36,81136.08,0.73,0.20227,0.00018,13.54941]
[1778116512145,33.36,81127.37,0.73,0.20074,0.00017,13.48646]
[1778116512864,33.36,81127.37,0.73,0.20074,0.00017,13.48646]
[1778116513067,33.36,81127.37,0.73,0.20074,0.00017,13.48646]
[1778116513114,33.36,81126.92,0.73,0.20066,0.00017,13.48313]
[1778116513500,33.36,81126.92,0.73,0.20066,0.00017,13.48313]
[1778116513828,33.36,81126.92,0.73,0.20066,0.00017,13.48313]
[1778116513868,33.36,81126.92,0.73,0.20066,0.00017,13.48313]
[1778116513906,33.36,81126.92,0.73,0.20066,0.00017,13.48313]
[1778116514088,33.36,81126.92,0.73,0.20066,0.00017,13.48313]
[1778116514104,33.36,81126.92,0.73,0.20066,0.00017,13.48313]
[1778116514121,33.36,81138.94,0.73,0.20276,0.00018,13.56975]
[1778116514654,33.36,81138.94,0.73,0.20276,0.00018,13.56975]
[1778116514684,33.36,81138.94,0.73,0.20276,0.00018,13.56975]
[1778116514825,33.36,81138.94,0.73,0.20276,0.00018,13.56975]
[1778116514868,33.36,81138.94,0.73,0.20276,0.00018,13.56975]
[1778116514901,33.36,81122.38,0.73,0.19987,0.00017,13.45036]
[1778116515241,33.36,81122.38,0.73,0.19987,0.00017,13.45036]
[1778116515250,33.36,81122.38,0.73,0.19987,0.00017,13.45036]
[1778116515921,33.36,81122.38,0.73,0.19987,0.00017,13.45036]
[1778116515924,33.36,81120.17,0.73,0.19947,0.00017,13.4341]
[1778116521394,33.36,81114.68,0.73,0.19851,0.00017,13.39394]
[1778116521880,33.36,81125.25,0.73,0.20035,0.00017,13.47034]
[1778116522978,33.36,81133.94,0.73,0.20187,0.00018,13.53319]
[1778116524880,33.36,81133.94,0.73,0.20187,0.00018,13.53329]
[1778116526127,33.36,81143.43,0.73,0.20354,0.00018,13.60165]
[1778116526411,33.36,81143.43,0.73,0.20354,0.00018,13.60165]
[1778116526459,33.36,81143.43,0.73,0.20354,0.00018,13.60165]
[1778116526897,33.36,81143.48,0.73,0.20355,0.00018,13.60196]
[1778116528503,33.36,81144.47,0.73,0.20372,0.00018,13.60901]
[1778116528967,33.36,81144.47,0.73,0.20372,0.00018,13.60901]
[1778116530122,33.36,81145.98,0.73,0.20399,0.00018,13.61986]
[1778116531193,33.36,81145.98,0.73,0.20399,0.00018,13.62001]
[1778116534955,33.36,81139.49,0.73,0.20279,0.00018,13.56736]
[1778116539989,33.36,81143.75,0.73,0.20356,0.00018,13.59844]
[1778116544018,33.36,81150.53,0.73,0.20477,0.00018,13.64773]
[1778116549052,33.36,81150.57,0.73,0.20478,0.00018,13.64845]
[1778116549895,33.36,81150.57,0.73,0.20478,0.00018,13.64845]
[1778116551543,33.36,81152.71,0.73,0.20517,0.00018,13.66399]
[1778116551903,33.36,81152.71,0.73,0.20517,0.00018,13.66399]
[1778116552000,33.36,81153.61,0.73,0.20533,0.00018,13.67052]
[1778116557110,33.36,81156.19,0.73,0.20579,0.00018,13.6891]
[1778116562142,33.37,81158.53,0.73,0.20621,0.00018,13.70601]
[1778116563724,33.37,81154.66,0.73,0.20552,0.00018,13.67823]
[1778116566063,33.37,81151.58,0.73,0.20498,0.00018,13.65616]
[1778116566171,33.37,81145.42,0.73,0.20388,0.00018,13.61182]
[1778116568799,33.37,81146.54,0.73,0.20408,0.00018,13.61987]
[1778116568915,33.37,81146.54,0.73,0.20408,0.00018,13.61987]
[1778116569192,33.37,81145.57,0.73,0.20391,0.00018,13.6129]
[1778116573349,33.36,81143.75,0.73,0.20358,0.00018,13.59927]
[1778116573354,33.36,81143.75,0.73,0.20358,0.00018,13.59927]
[1778116573401,33.36,81143.75,0.73,0.20358,0.00018,13.59927]
[1778116573429,33.36,81143.75,0.73,0.20358,0.00018,13.59927]
[1778116574146,33.36,81143.75,0.73,0.20358,0.00018,13.59927]
[1778116574227,33.36,81136.2,0.73,0.20224,0.00018,13.54475]
[1778116574669,33.36,81136.2,0.73,0.20224,0.00018,13.54475]
[1778116575236,33.36,81123.71,0.73,0.20005,0.00017,13.45446]
[1778116575379,33.36,81123.71,0.73,0.20005,0.00017,13.45446]
[1778116575415,33.36,81123.71,0.73,0.20005,0.00017,13.45446]
[1778116576174,33.36,81123.71,0.73,0.20005,0.00017,13.45446]
[1778116576242,33.36,81121.93,0.73,0.19974,0.00017,13.44152]
[1778116577731,33.36,81121.81,0.73,0.19972,0.00017,13.4407]
[1778116577811,33.36,81121.81,0.73,0.19972,0.00017,13.4407]
[1778116578252,33.36,81120.45,0.73,0.19948,0.00017,13.43092]
[1778116578715,33.36,81120.45,0.73,0.19948,0.00017,13.43092]
[1778116579052,33.36,81119.1,0.73,0.19925,0.00017,13.42121]
[1778116579890,33.36,81119.1,0.73,0.19925,0.00017,13.42121]
[1778116581826,33.36,81109.57,0.73,0.19759,0.00017,13.352]
[1778116581840,33.36,81109.57,0.73,0.19759,0.00017,13.352]
[1778116582214,33.36,81109.57,0.73,0.19759,0.00017,13.352]
[1778116582495,33.36,81095.86,0.73,0.19521,0.00017,13.2523]
[1778116583455,33.36,81095.86,0.73,0.19521,0.00017,13.2523]
[1778116583971,33.36,81095.86,0.73,0.19521,0.00017,13.2523]
[1778116589158,33.36,81095.11,0.73,0.19507,0.00017,13.24637]
[1778116592272,33.36,81099.74,0.73,0.19587,0.00017,13.27986]
[1778116596674,33.36,81098.72,0.73,0.19561,0.00017,13.26562]
[1778116597842,33.36,81099.11,0.73,0.19568,0.00017,13.26834]
[1778116598409,33.36,81098.54,0.73,0.19557,0.00017,13.264]
[1778116598457,33.36,81098.54,0.73,0.19557,0.00017,13.264]
[1778116598902,33.36,81099.48,0.73,0.19573,0.00017,13.27073]
[1778116599755,33.36,81099.48,0.73,0.19573,0.00017,13.27073]
[1778116599790,33.36,81099.48,0.73,0.19573,0.00017,13.27073]
[1778116599921,33.36,81097.23,0.73,0.19534,0.00017,13.25429]
[1778116601912,33.36,81097.07,0.73,0.19532,0.00017,13.25313]
[1778116602449,33.36,81093.78,0.73,0.19475,0.00017,13.22903]
[1778116602847,33.36,81098.18,0.73,0.1955,0.00017,13.261]
[1778116605300,33.35,81100.15,0.73,0.19584,0.00017,13.27511]
[1778116605578,33.35,81100.15,0.73,0.19584,0.00017,13.27511]
[1778116605610,33.35,81100.15,0.73,0.19584,0.00017,13.27511]
[1778116606161,33.35,81100.15,0.73,0.19584,0.00017,13.27511]
[1778116606181,33.35,81100.15,0.73,0.19584,0.00017,13.27511]
[1778116606207,33.35,81093.59,0.73,0.1947,0.00017,13.22719]
[1778116606831,33.35,81093.59,0.73,0.1947,0.00017,13.22719]
[1778116608166,33.35,81091.66,0.73,0.19437,0.00017,13.21301]
[1778116608176,33.35,81091.66,0.73,0.19437,0.00017,13.21301]
[1778116608180,33.35,81091.66,0.73,0.19437,0.00017,13.21301]
[1778116608267,33.35,81089.02,0.73,0.19391,0.00017,13.19372]
[1778116608830,33.35,81089.02,0.73,0.19391,0.00017,13.19372]
[1778116608868,33.35,81089.02,0.73,0.19391,0.00017,13.19372]
[1778116609111,33.35,81090.15,0.73,0.1941,0.00017,13.20188]
[1778116612049,33.35,81096.78,0.73,0.19524,0.00017,13.25012]
[1778116612583,33.35,81096.78,0.73,0.19524,0.00017,13.25012]
[1778116615978,33.35,81097.73,0.73,0.19541,0.00017,13.25694]
[1778116615999,33.35,81097.73,0.73,0.19541,0.00017,13.25694]
[1778116616129,33.35,81098.69,0.73,0.19557,0.00017,13.2638]
[1778116616591,33.35,81098.69,0.73,0.19557,0.00017,13.2638]
[1778116616924,33.35,81098.69,0.73,0.19557,0.00017,13.2638]
[1778116616966,33.35,81098.69,0.73,0.19557,0.00017,13.2638]
[1778116617182,33.35,81098.7,0.73,0.19557,0.00017,13.2638]
[1778116622522,33.35,81103.89,0.73,0.19646,0.00017,13.30145]
[1778116628292,33.35,81098.62,0.73,0.19556,0.00017,13.26334]
[1778116634694,33.35,81096.08,0.73,0.19513,0.00017,13.24535]
[1778116636372,33.35,81096.17,0.73,0.19515,0.00017,13.24616]
[1778116636420,33.35,81096.17,0.73,0.19515,0.00017,13.24616]
[1778116636830,33.35,81096.17,0.73,0.19515,0.00017,13.24616]
[1778116636927,33.35,81106.56,0.73,0.19695,0.00017,13.32168]
[1778116638075,33.35,81106.56,0.73,0.19695,0.00017,13.32168]
[1778116638097,33.35,81106.56,0.73,0.19695,0.00017,13.32168]
[1778116638228,33.36,81105.83,0.73,0.19682,0.00017,13.31653]
[1778116641699,33.36,81099.16,0.73,0.19567,0.00017,13.26808]
[1778116647346,33.36,81098.13,0.73,0.1955,0.00017,13.26072]
[1778116648247,33.36,81088.49,0.73,0.19384,0.00017,13.19087]
[1778116648682,33.36,81088.49,0.73,0.19384,0.00017,13.19087]
[1778116648722,33.36,81088.49,0.73,0.19384,0.00017,13.19087]
[1778116648960,33.36,81088.49,0.73,0.19384,0.00017,13.19087]
[1778116649046,33.36,81079.87,0.73,0.19237,0.00017,13.12813]
[1778116650466,33.36,81079.87,0.73,0.19237,0.00017,13.12813]
[1778116650619,33.36,81079.87,0.73,0.19237,0.00017,13.12813]
[1778116651016,33.36,81079.87,0.73,0.19237,0.00017,13.12813]
[1778116651103,33.36,81074.68,0.73,0.19142,0.00017,13.08404]
[1778116655947,33.36,81073.17,0.73,0.19117,0.00017,13.07348]
[1778116656001,33.36,81073.17,0.73,0.19117,0.00017,13.07348]
[1778116656023,33.36,81071.99,0.73,0.19098,0.00017,13.065]
[1778116657155,33.36,81054.92,0.73,0.18809,0.00017,12.94044]
[1778116659090,33.36,81054.92,0.73,0.18809,0.00017,12.94044]
[1778116659192,33.36,81056.15,0.73,0.18831,0.00017,12.94988]
[1778116663125,33.36,81056.6,0.73,0.1884,0.00017,12.95374]
[1778116663221,33.36,81056.71,0.73,0.18843,0.00017,12.9551]
[1778116668275,33.37,81057.3,0.73,0.18855,0.00017,12.96024]
[1778116669205,33.37,81059.44,0.73,0.18891,0.00017,12.97603]
[1778116669973,33.37,81063.71,0.73,0.18964,0.00017,13.00733]
[1778116675916,33.37,81062.65,0.73,0.18946,0.00017,12.99958]
[1778116675953,33.37,81062.65,0.73,0.18946,0.00017,12.99958]
[1778116677302,33.37,81063.37,0.73,0.18958,0.00017,13.00483]
[1778116677685,33.37,81063.37,0.73,0.18958,0.00017,13.00483]
[1778116677716,33.37,81063.37,0.73,0.18958,0.00017,13.00483]
[1778116678323,33.37,81063.37,0.73,0.18958,0.00017,13.00483]
[1778116678327,33.37,81063.37,0.73,0.18958,0.00017,13.00483]
[1778116677953,33.37,81053.5,0.73,0.18791,0.00017,12.9327]
[1778116680780,33.37,81051.43,0.73,0.18756,0.00017,12.91715]
[1778116681308,33.37,81051.43,0.73,0.18756,0.00017,12.91715]
[1778116681338,33.37,81048.57,0.73,0.18707,0.00017,12.89616]
[1778116681453,33.37,81048.57,0.73,0.18707,0.00017,12.89616]
[1778116682796,33.37,81048.57,0.73,0.18707,0.00017,12.89616]
[1778116682805,33.37,81048.57,0.73,0.18707,0.00017,12.89616]
[1778116682869,33.37,81048.57,0.73,0.18707,0.00017,12.89616]
[1778116682897,33.37,81048.57,0.73,0.18707,0.00017,12.89616]
[1778116683003,33.37,81048.57,0.73,0.18707,0.00017,12.89616]
[1778116683093,33.37,81016.11,0.73,0.18167,0.00016,12.6582]
[1778116683983,33.37,81016.11,0.73,0.18167,0.00016,12.6582]
[1778116684045,33.37,81016.11,0.73,0.18167,0.00016,12.6582]
[1778116684359,33.37,81001.83,0.73,0.17933,0.00016,12.55337]
[1778116684443,33.37,81001.83,0.73,0.17933,0.00016,12.55337]
[1778116684642,33.37,81001.83,0.73,0.17933,0.00016,12.55337]
[1778116685255,33.37,80992.3,0.73,0.17777,0.00016,12.48308]
[1778116686548,33.37,80990.93,0.73,0.17755,0.00016,12.47297]
[1778116686563,33.37,80990.93,0.73,0.17755,0.00016,12.47297]
[1778116687066,33.37,80990.93,0.73,0.17755,0.00016,12.47297]
[1778116687214,33.37,80990.93,0.73,0.17755,0.00016,12.47297]
[1778116687250,33.37,80990.93,0.73,0.17755,0.00016,12.47297]
[1778116687337,33.37,80991.7,0.73,0.17767,0.00016,12.47862]
[1778116687761,33.37,80991.7,0.73,0.17767,0.00016,12.47862]
[1778116688213,33.37,80991.7,0.73,0.17767,0.00016,12.47862]
[1778116688274,33.37,80991.7,0.73,0.17767,0.00016,12.47862]
[1778116688335,33.37,81001.28,0.73,0.17924,0.00016,12.54921]
[1778116688866,33.37,81001.28,0.73,0.17924,0.00016,12.54921]
[1778116689357,33.37,81001.28,0.73,0.17924,0.00016,12.54921]
[1778116689489,33.37,81001.28,0.73,0.17924,0.00016,12.54921]
[1778116690068,33.37,81001.28,0.73,0.17924,0.00016,12.54921]
[1778116690168,33.37,81009.87,0.73,0.18067,0.00016,12.61326]
[1778116691917,33.37,81009.87,0.73,0.18068,0.00016,12.61361]
[1778116692277,33.37,81014.39,0.73,0.18143,0.00016,12.64709]
[1778116692694,33.37,81014.39,0.73,0.18143,0.00016,12.64709]
[1778116693059,33.37,81014.58,0.73,0.18146,0.00016,12.64875]
[1778116693492,33.37,81014.58,0.73,0.18146,0.00016,12.64875]
[1778116693819,33.37,81014.58,0.73,0.18146,0.00016,12.64875]
[1778116694066,33.37,81014.26,0.73,0.18142,0.00016,12.64666]
[1778116695422,33.37,81013.71,0.73,0.18133,0.00016,12.64284]
[1778116696393,33.37,81018.46,0.73,0.18212,0.00017,12.67796]
[1778116697354,33.37,81018.46,0.73,0.18212,0.00017,12.67796]
[1778116699101,33.38,81026.42,0.73,0.18345,0.00017,12.73711]
[1778116699447,33.38,81026.42,0.73,0.18345,0.00017,12.73711]
[1778116699947,33.38,81026.42,0.73,0.18345,0.00017,12.73711]
[1778116700107,33.38,81026.15,0.73,0.18341,0.00017,12.7353]
[1778116702160,33.38,81021.74,0.73,0.18268,0.00017,12.70306]
[1778116703238,33.38,81018.42,0.73,0.18214,0.00017,12.67881]
[1778116703338,33.38,81022.27,0.73,0.18278,0.00017,12.70722]
[1778116705143,33.38,81030.49,0.73,0.18415,0.00017,12.76793]
[1778116710179,33.38,81026.58,0.73,0.18352,0.00017,12.73998]
[1778116713701,33.38,81024.07,0.73,0.18305,0.00017,12.7157]
[1778116718310,33.39,81029.9,0.73,0.18403,0.00017,12.75917]
[1778116721815,33.39,81031.86,0.73,0.18437,0.00017,12.77412]
[1778116721824,33.39,81031.86,0.73,0.18437,0.00017,12.77412]
[1778116722263,33.39,81031.83,0.73,0.18437,0.00017,12.77405]
[1778116727273,33.39,81032.24,0.73,0.18445,0.00017,12.7775]
[1778116727865,33.39,81031.11,0.73,0.18426,0.00017,12.76933]
[1778116728305,33.39,81031.4,0.73,0.18431,0.00017,12.77155]
[1778116733340,33.39,81035.43,0.73,0.185,0.00017,12.80158]
[1778116738375,33.39,81035.12,0.73,0.18495,0.00017,12.79967]
[1778116743350,33.39,81030.59,0.73,0.18421,0.00017,12.76684]
[1778116743357,33.39,81030.59,0.73,0.18421,0.00017,12.76684]
[1778116743430,33.39,81032.98,0.73,0.18461,0.00017,12.78447]
[1778116744044,33.39,81032.98,0.73,0.18461,0.00017,12.78447]
[1778116744075,33.39,81032.98,0.73,0.18461,0.00017,12.78447]
[1778116746444,33.39,81024.65,0.73,0.18323,0.00017,12.72371]
[1778116746523,33.39,81024.65,0.73,0.18323,0.00017,12.72371]
[1778116746589,33.39,81024.65,0.73,0.18323,0.00017,12.72371]
[1778116747199,33.39,81024.65,0.73,0.18323,0.00017,12.72371]
[1778116747212,33.39,81024.65,0.73,0.18323,0.00017,12.72371]
[1778116747219,33.39,81024.65,0.73,0.18323,0.00017,12.72371]
[1778116747438,33.4,81027.56,0.73,0.18372,0.00017,12.74519]
[1778116747738,33.4,81027.56,0.73,0.18372,0.00017,12.74519]
[1778116748100,33.4,81027.56,0.73,0.18372,0.00017,12.74519]
[1778116748124,33.4,81027.56,0.73,0.18372,0.00017,12.74519]
[1778116748445,33.4,81035.58,0.73,0.18505,0.00017,12.80412]
[1778116750461,33.4,81046.63,0.73,0.18691,0.00017,12.88518]
[1778116754422,33.4,81054.65,0.73,0.18825,0.00017,12.94369]
[1778116756180,33.4,81054.65,0.73,0.18825,0.00017,12.94369]
[1778116756463,33.4,81054.65,0.73,0.18825,0.00017,12.94369]
[1778116757930,33.4,81061.37,0.73,0.18939,0.00017,12.99287]
[1778116758184,33.4,81061.37,0.73,0.18939,0.00017,12.99287]
[1778116758187,33.4,81061.37,0.73,0.18939,0.00017,12.99287]
[1778116758208,33.4,81061.37,0.73,0.18939,0.00017,12.99287]
[1778116758456,33.4,81061.89,0.73,0.18948,0.00017,12.99667]
[1778116760237,33.4,81061.89,0.73,0.18948,0.00017,12.99667]
[1778116762262,33.4,81063.24,0.73,0.1897,0.00017,13.00637]
[1778116762263,33.4,81063.24,0.73,0.1897,0.00017,13.00637]
[1778116762269,33.4,81063.24,0.73,0.1897,0.00017,13.00637]
[1778116762287,33.4,81063.24,0.73,0.1897,0.00017,13.00637]
[1778116762443,33.4,81059.0,0.73,0.18898,0.00017,12.97542]
[1778116767459,33.39,81053.7,0.73,0.18808,0.00017,12.93609]
[1778116772617,33.39,81047.97,0.73,0.18704,0.00017,12.88754]
[1778116777652,33.39,81051.67,0.73,0.18766,0.00017,12.9144]
[1778116782687,33.39,81052.74,0.73,0.18785,0.00017,12.92281]
[1778116787800,33.4,81054.84,0.73,0.18821,0.00017,12.93858]
[1778116792159,33.4,81058.74,0.73,0.18888,0.00017,12.96736]
[1778116792385,33.4,81062.17,0.73,0.18946,0.00017,12.9925]
[1778116793170,33.4,81062.17,0.73,0.18946,0.00017,12.9925]
[1778116793803,33.4,81068.23,0.73,0.19049,0.00017,13.03687]
[1778116800324,33.4,81070.06,0.73,0.19081,0.00017,13.05068]
[1778116802104,33.4,81069.93,0.73,0.19079,0.00017,13.04973]
[1778116802806,33.4,81074.87,0.73,0.19163,0.00017,13.08584]
[1778116808790,33.4,81071.36,0.73,0.19104,0.00017,13.06057]
[1778116808881,33.4,81071.25,0.73,0.19102,0.00017,13.05968]
[1778116813904,33.4,81071.55,0.73,0.19106,0.00017,13.06142]
[1778116816890,33.4,81071.63,0.73,0.19107,0.00017,13.06174]
[1778116822151,33.4,81072.18,0.73,0.19115,0.00017,13.06539]
[1778116823411,33.4,81060.73,0.73,0.18921,0.00017,12.98158]
[1778116823578,33.4,81060.73,0.73,0.18921,0.00017,12.98158]
[1778116824215,33.4,81049.2,0.73,0.18726,0.00017,12.89725]
[1778116824772,33.4,81049.2,0.73,0.18726,0.00017,12.89725]
[1778116825460,33.4,81049.2,0.73,0.18726,0.00017,12.89725]
[1778116827023,33.4,81051.57,0.73,0.18766,0.00017,12.91469]
[1778116827035,33.4,81051.57,0.73,0.18766,0.00017,12.91469]
[1778116827080,33.4,81051.57,0.73,0.18766,0.00017,12.91469]
[1778116827400,33.4,81051.75,0.73,0.1877,0.00017,12.91612]
[1778116829031,33.4,81051.46,0.73,0.18765,0.00017,12.91409]
[1778116829065,33.4,81051.46,0.73,0.18765,0.00017,12.91409]
[1778116829073,33.4,81051.46,0.73,0.18765,0.00017,12.91409]
[1778116829096,33.4,81051.46,0.73,0.18765,0.00017,12.91409]
[1778116831053,33.4,81051.66,0.73,0.18769,0.00017,12.91573]
[1778116831072,33.4,81051.66,0.73,0.18769,0.00017,12.91573]
[1778116831080,33.4,81051.66,0.73,0.18769,0.00017,12.91573]
[1778116831101,33.4,81051.66,0.73,0.18769,0.00017,12.91573]
[1778116833081,33.4,81052.99,0.73,0.18785,0.00017,12.9193]
[1778116833111,33.4,81052.99,0.73,0.18785,0.00017,12.9193]
[1778116833299,33.4,81048.33,0.73,0.18707,0.00017,12.88533]
[1778116833699,33.4,81048.33,0.73,0.18707,0.00017,12.88533]
[1778116836459,33.4,81047.21,0.73,0.18688,0.00017,12.87722]
[1778116843797,33.4,81053.17,0.73,0.1879,0.00017,12.92171]
[1778116846223,33.4,81053.38,0.73,0.18794,0.00017,12.9234]
[1778116846271,33.4,81053.52,0.73,0.18797,0.00017,12.92458]
[1778116847881,33.4,81053.52,0.73,0.18797,0.00017,12.92458]
[1778116848152,33.4,81049.81,0.73,0.18735,0.00017,12.89754]
[1778116849702,33.4,81047.65,0.73,0.18699,0.00017,12.88182]
[1778116850159,33.4,81047.37,0.73,0.18694,0.00017,12.87985]
[1778116853273,33.4,81046.18,0.73,0.18675,0.00017,12.87139]
[1778116853374,33.4,81050.0,0.73,0.1874,0.00017,12.89957]
[1778116855314,33.4,81050.0,0.73,0.1874,0.00017,12.89971]
[1778116855357,33.4,81050.0,0.73,0.1874,0.00017,12.89971]
[1778116855516,33.41,81048.16,0.73,0.18709,0.00017,12.88638]
[1778116857104,33.41,81048.16,0.73,0.18709,0.00017,12.88638]
[1778116857111,33.41,81048.16,0.73,0.18709,0.00017,12.88638]
[1778116857144,33.41,81048.16,0.73,0.18709,0.00017,12.88638]
[1778116857175,33.41,81048.16,0.73,0.18709,0.00017,12.88638]
[1778116857330,33.41,81048.16,0.73,0.18709,0.00017,12.88638]
[1778116857353,33.41,81048.16,0.73,0.18709,0.00017,12.88638]
[1778116857395,33.41,81048.34,0.73,0.18713,0.00017,12.88791]
[1778116857723,33.41,81048.34,0.73,0.18713,0.00017,12.88791]
[1778116858216,33.41,81048.34,0.73,0.18713,0.00017,12.88803]
[1778116859354,33.41,81048.34,0.73,0.18713,0.00017,12.88803]
[1778116859384,33.41,81048.34,0.73,0.18713,0.00017,12.88803]
[1778116859411,33.41,81048.34,0.73,0.18713,0.00017,12.88803]
[1778116859565,33.41,81051.43,0.73,0.18765,0.00017,12.91073]
[1778116860964,33.41,81051.43,0.73,0.18766,0.00017,12.91084]
[1778116861385,33.41,81051.43,0.73,0.18766,0.00017,12.91084]
[1778116861399,33.41,81051.43,0.73,0.18766,0.00017,12.91084]
[1778116861476,33.41,81054.9,0.73,0.18824,0.00017,12.93631]
[1778116867444,33.41,81056.16,0.73,0.18846,0.00017,12.9458]
[1778116867478,33.41,81056.16,0.73,0.18846,0.00017,12.9458]
[1778116867521,33.41,81052.35,0.73,0.18782,0.00017,12.91805]
[1778116867951,33.41,81052.35,0.73,0.18782,0.00017,12.91805]
[1778116871257,33.41,81045.15,0.73,0.18661,0.00017,12.86545]
[1778116871781,33.41,81043.75,0.73,0.18638,0.00017,12.85517]
[1778116872368,33.41,81043.54,0.73,0.18634,0.00017,12.85362]
[1778116872965,33.41,81043.54,0.73,0.18634,0.00017,12.85362]
[1778116873558,33.41,81043.54,0.73,0.18634,0.00017,12.85362]
[1778116873587,33.41,81043.54,0.73,0.18634,0.00017,12.85362]
[1778116873320,33.41,81043.23,0.73,0.18629,0.00017,12.85134]
[1778116873620,33.41,81043.23,0.73,0.18629,0.00017,12.85134]
[1778116874328,33.41,81042.57,0.73,0.18618,0.00017,12.84666]
[1778116875363,33.41,81025.85,0.73,0.1834,0.00017,12.72424]
[1778116877565,33.41,81025.73,0.73,0.18338,0.00017,12.72346]
[1778116877594,33.41,81025.73,0.73,0.18338,0.00017,12.72346]
[1778116878355,33.41,81025.47,0.73,0.18334,0.00017,12.72181]
[1778116879584,33.41,81025.47,0.73,0.18334,0.00017,12.72181]
[1778116879611,33.41,81025.27,0.73,0.18331,0.00017,12.7205]
[1778116879616,33.41,81025.27,0.73,0.18331,0.00017,12.7205]
[1778116879640,33.41,81025.27,0.73,0.18331,0.00017,12.7205]
[1778116881604,33.41,81024.83,0.73,0.18325,0.00017,12.71759]
[1778116881630,33.41,81024.83,0.73,0.18325,0.00017,12.71759]
[1778116881635,33.41,81024.83,0.73,0.18325,0.00017,12.71759]
[1778116881660,33.41,81024.83,0.73,0.18325,0.00017,12.71759]
[1778116882802,33.41,81024.59,0.73,0.18321,0.00017,12.71599]
[1778116882850,33.41,81024.59,0.73,0.18321,0.00017,12.71599]
[1778116882853,33.41,81024.59,0.73,0.18321,0.00017,12.71599]
[1778116882902,33.41,81024.59,0.73,0.18321,0.00017,12.71599]
[1778116887517,33.41,81019.7,0.73,0.18242,0.00017,12.68083]
[1778116887597,33.41,81019.7,0.73,0.18242,0.00017,12.68083]
[1778116887609,33.41,81026.2,0.73,0.1835,0.00017,12.72869]
[1778116888426,33.42,81026.57,0.73,0.18357,0.00017,12.7316]
[1778116889504,33.42,81035.86,0.73,0.18511,0.00017,12.79983]
[1778116892454,33.42,81027.29,0.73,0.18363,0.00017,12.73104]
[1778116893054,33.42,81027.29,0.73,0.18363,0.00017,12.73104]
[1778116893754,33.42,81024.39,0.73,0.18315,0.00017,12.70989]
[1778116894402,33.42,81024.39,0.73,0.18315,0.00017,12.70989]
[1778116894741,33.42,81023.85,0.73,0.18307,0.00017,12.70608]
[1778116894760,33.42,81023.85,0.73,0.18307,0.00017,12.70608]
[1778116894763,33.42,81023.85,0.73,0.18307,0.00017,12.70608]
[1778116894842,33.42,81023.85,0.73,0.18307,0.00017,12.70608]
[1778116895474,33.42,81021.51,0.73,0.18268,0.00017,12.6891]
[1778116895767,33.42,81021.51,0.73,0.18268,0.00017,12.6891]
[1778116895802,33.42,81021.51,0.73,0.18268,0.00017,12.6891]
[1778116896481,33.42,81018.54,0.73,0.18219,0.00017,12.6675]
[1778116897776,33.42,81016.27,0.73,0.18182,0.00016,12.65106]
[1778116898673,33.42,81016.1,0.73,0.1818,0.00016,12.65005]
[1778116899259,33.42,81016.1,0.73,0.1818,0.00016,12.65005]
[1778116899339,33.42,81016.1,0.73,0.1818,0.00016,12.65005]
[1778116899502,33.42,81015.52,0.73,0.18171,0.00016,12.64605]
[1778116899654,33.42,81015.52,0.73,0.18171,0.00016,12.64605]
[1778116901516,33.42,81003.77,0.73,0.17979,0.00016,12.5601]
[1778116905349,33.42,81002.19,0.73,0.17953,0.00016,12.5485]
[1778116909572,33.42,80993.49,0.73,0.17811,0.00016,12.48448]
[1778116909910,33.42,80993.49,0.73,0.17811,0.00016,12.48448]
[1778116913438,33.42,80991.1,0.73,0.17772,0.00016,12.46704]
[1778116913958,33.42,80989.43,0.73,0.17745,0.00016,12.45483]
[1778116914030,33.42,80989.43,0.73,0.17745,0.00016,12.45483]
[1778116914770,33.42,80987.82,0.73,0.17719,0.00016,12.44305]
[1778116914786,33.42,80987.82,0.73,0.17719,0.00016,12.44305]
[1778116914829,33.42,80987.82,0.73,0.17719,0.00016,12.44305]
[1778116914838,33.42,80987.82,0.73,0.17719,0.00016,12.44305]
[1778116914909,33.42,80987.82,0.73,0.17719,0.00016,12.44305]
[1778116914966,33.42,80987.82,0.73,0.17719,0.00016,12.44305]
[1778116915614,33.42,80986.43,0.73,0.17697,0.00016,12.43291]
[1778116916006,33.42,80986.43,0.73,0.17697,0.00016,12.43291]
[1778116916622,33.42,80972.25,0.73,0.17468,0.00016,12.32864]
[1778116916714,33.42,80972.25,0.73,0.17468,0.00016,12.32864]
[1778116916747,33.42,80972.25,0.73,0.17468,0.00016,12.32864]
[1778116917410,33.42,80972.25,0.73,0.17468,0.00016,12.32864]
[1778116917441,33.42,80972.25,0.73,0.17468,0.00016,12.32864]
[1778116919722,33.42,80968.43,0.73,0.17407,0.00016,12.30091]
[1778116919779,33.42,80968.43,0.73,0.17407,0.00016,12.30091]
[1778116920040,33.42,80968.43,0.73,0.17407,0.00016,12.30091]
[1778116920061,33.42,80968.43,0.73,0.17407,0.00016,12.30091]
[1778116921254,33.43,80966.12,0.73,0.17371,0.00016,12.28437]
[1778116921394,33.43,80966.12,0.73,0.17371,0.00016,12.28437]
[1778116921408,33.43,80966.12,0.73,0.17371,0.00016,12.28437]
[1778116921545,33.43,80966.12,0.73,0.17371,0.00016,12.28437]
[1778116921580,33.43,80963.83,0.73,0.17335,0.00016,12.26775]
[1778116924490,33.43,80980.63,0.73,0.17607,0.00016,12.39217]
[1778116926125,33.43,80985.71,0.73,0.17689,0.00016,12.42953]
[1778116928077,33.43,80995.59,0.73,0.17851,0.00016,12.50272]
[1778116928219,33.43,80995.59,0.73,0.17851,0.00016,12.50272]
[1778116929350,33.43,80998.24,0.73,0.17895,0.00016,12.52219]
[1778116930044,33.43,80994.4,0.73,0.17833,0.00016,12.4944]
[1778116936206,33.43,80996.35,0.73,0.17865,0.00016,12.50903]
[1778116941489,33.43,81002.77,0.73,0.17972,0.00016,12.55697]
[1778116941641,33.44,81004.04,0.73,0.17993,0.00016,12.56653]
[1778116943654,33.44,81004.04,0.73,0.17993,0.00016,12.56653]
[1778116944162,33.44,81004.88,0.73,0.18007,0.00016,12.5728]
[1778116944169,33.44,81004.88,0.73,0.18007,0.00016,12.5728]
[1778116944205,33.44,81004.88,0.73,0.18007,0.00016,12.5728]
[1778116944365,33.44,81004.88,0.73,0.18007,0.00016,12.5728]
[1778116944566,33.44,81004.88,0.73,0.18007,0.00016,12.5728]
[1778116944577,33.44,81010.14,0.73,0.18094,0.00016,12.6116]
[1778116944857,33.44,81010.14,0.73,0.18094,0.00016,12.6116]
[1778116945961,33.44,81013.24,0.73,0.18145,0.00016,12.63433]
[1778116946249,33.44,81013.24,0.73,0.18145,0.00016,12.63433]
[1778116948351,33.44,81016.9,0.73,0.18207,0.00016,12.66163]
[1778116953885,33.44,81021.99,0.73,0.18287,0.00017,12.69402]
[1778116956194,33.44,81032.08,0.73,0.18455,0.00017,12.76822]
[1778116961463,33.45,81028.6,0.73,0.18399,0.00017,12.7432]
[1778116967219,33.45,81024.04,0.73,0.18324,0.00017,12.71019]
[1778116970286,33.45,81031.75,0.73,0.18453,0.00017,12.76699]
[1778116979060,33.45,81032.42,0.73,0.18466,0.00017,12.77271]
[1778116984223,33.45,81031.34,0.73,0.18448,0.00017,12.76502]
[1778116984236,33.45,81031.34,0.73,0.18448,0.00017,12.76502]
[1778116984296,33.45,81032.36,0.73,0.18465,0.00017,12.77253]
[1778116984727,33.45,81032.36,0.73,0.18465,0.00017,12.77253]
[1778116984995,33.45,81032.36,0.73,0.18465,0.00017,12.77253]
[1778116985112,33.45,81032.36,0.73,0.18465,0.00017,12.77253]
[1778116985119,33.45,81041.03,0.73,0.1861,0.00017,12.83597]
[1778116986806,33.45,81041.4,0.73,0.18617,0.00017,12.83873]
[1778116986817,33.45,81041.4,0.73,0.18617,0.00017,12.83873]
[1778116986836,33.45,81041.4,0.73,0.18617,0.00017,12.83873]
[1778116986839,33.45,81041.4,0.73,0.18617,0.00017,12.83873]
[1778116986866,33.45,81041.4,0.73,0.18617,0.00017,12.83873]
[1778116987117,33.45,81050.27,0.73,0.18765,0.00017,12.90363]
[1778116988823,33.45,81050.31,0.73,0.18767,0.00017,12.90411]
[1778116988851,33.45,81050.31,0.73,0.18767,0.00017,12.90411]
[1778116988855,33.45,81050.31,0.73,0.18767,0.00017,12.90411]
[1778116988882,33.45,81050.31,0.73,0.18767,0.00017,12.90411]
[1778116990841,33.45,81051.26,0.73,0.18783,0.00017,12.91109]
[1778116990879,33.45,81051.26,0.73,0.18783,0.00017,12.91109]
[1778116990905,33.45,81051.26,0.73,0.18783,0.00017,12.91109]
[1778116992859,33.45,81050.55,0.73,0.18771,0.00017,12.90601]
[1778116992893,33.45,81050.55,0.73,0.18771,0.00017,12.90601]
[1778116992921,33.45,81050.55,0.73,0.18771,0.00017,12.90601]
[1778116993074,33.45,81050.55,0.73,0.18771,0.00017,12.90601]
[1778116993123,33.45,81050.55,0.73,0.18771,0.00017,12.90601]
[1778116993239,33.45,81051.5,0.73,0.18787,0.00017,12.91299]
[1778116996181,33.45,81058.79,0.73,0.1891,0.00017,12.96628]
[1778116997953,33.45,81058.1,0.73,0.18899,0.00017,12.96128]
[1778116998528,33.45,81065.75,0.73,0.19028,0.00017,13.01697]
[1778116998743,33.45,81065.75,0.73,0.19028,0.00017,13.01697]
[1778116998810,33.45,81065.75,0.73,0.19028,0.00017,13.01697]
[1778117000209,33.45,81073.64,0.73,0.19162,0.00017,13.07434]
[1778117001587,33.45,81073.64,0.73,0.19162,0.00017,13.07434]
[1778117001605,33.45,81073.64,0.73,0.19162,0.00017,13.07434]
[1778117001725,33.45,81073.64,0.73,0.19162,0.00017,13.07434]
[1778117002700,33.45,81067.71,0.73,0.19062,0.00017,13.03145]
[1778117002989,33.45,81067.71,0.73,0.19062,0.00017,13.03145]
[1778117004457,33.45,81067.71,0.73,0.19062,0.00017,13.03145]
[1778117004467,33.45,81067.71,0.73,0.19062,0.00017,13.03145]
[1778117004477,33.45,81067.71,0.73,0.19062,0.00017,13.03145]
[1778117004504,33.45,81067.71,0.73,0.19062,0.00017,13.03145]
[1778117004605,33.45,81066.52,0.73,0.19041,0.00017,13.02253]
[1778117005016,33.45,81066.52,0.73,0.19041,0.00017,13.02253]
[1778117005474,33.45,81066.52,0.73,0.19041,0.00017,13.02253]
[1778117006895,33.45,81072.85,0.73,0.19148,0.00017,13.06854]
[1778117006904,33.45,81072.85,0.73,0.19148,0.00017,13.06854]
[1778117007047,33.45,81072.85,0.73,0.19148,0.00017,13.06854]
[1778117007706,33.45,81072.85,0.73,0.19148,0.00017,13.06854]
[1778117009071,33.45,81079.92,0.73,0.19269,0.00017,13.12023]
[1778117011088,33.45,81083.3,0.73,0.19327,0.00017,13.14491]
[1778117011103,33.45,81083.3,0.73,0.19327,0.00017,13.14491]
[1778117011291,33.45,81084.17,0.73,0.19336,0.00017,13.14492]
[1778117013548,33.45,81084.17,0.73,0.19336,0.00017,13.14493]
[1778117013600,33.45,81084.17,0.73,0.19336,0.00017,13.14493]
[1778117014784,33.45,81087.19,0.73,0.19387,0.00017,13.16684]
[1778117015314,33.45,81080.72,0.73,0.19277,0.00017,13.11986]
[1778117016054,33.45,81080.72,0.73,0.19277,0.00017,13.11986]
[1778117016194,33.45,81080.72,0.73,0.19277,0.00017,13.11986]
[1778117016419,33.45,81080.72,0.73,0.19277,0.00017,13.11986]
[1778117016445,33.45,81080.72,0.73,0.19277,0.00017,13.11986]
[1778117016652,33.45,81080.72,0.73,0.19277,0.00017,13.11986]
[1778117016689,33.45,81087.87,0.73,0.19399,0.00017,13.17176]
[1778117016843,33.45,81087.87,0.73,0.19399,0.00017,13.17176]
[1778117016875,33.45,81087.87,0.73,0.19399,0.00017,13.17176]
[1778117017609,33.45,81103.1,0.73,0.19661,0.00017,13.28213]
[1778117017927,33.45,81103.1,0.73,0.19661,0.00017,13.28213]
[1778117017951,33.45,81103.1,0.73,0.19661,0.00017,13.28213]
[1778117018673,33.45,81103.1,0.73,0.19661,0.00017,13.28213]
[1778117018683,33.45,81103.1,0.73,0.19661,0.00017,13.28213]
[1778117018684,33.45,81103.1,0.73,0.19661,0.00017,13.28213]
[1778117018708,33.45,81103.1,0.73,0.19661,0.00017,13.28213]
[1778117018336,33.45,81103.47,0.73,0.19668,0.00017,13.2848]
[1778117019199,33.45,81103.47,0.73,0.19668,0.00017,13.2848]
[1778117019265,33.45,81103.47,0.73,0.19668,0.00017,13.2848]
[1778117019490,33.46,81114.42,0.73,0.19858,0.00017,13.36424]
[1778117023727,33.46,81115.21,0.73,0.19872,0.00017,13.36992]
[1778117025307,33.45,81116.06,0.73,0.19886,0.00017,13.37581]
[1778117025310,33.45,81116.06,0.73,0.19886,0.00017,13.37581]
[1778117025345,33.45,81116.06,0.73,0.19886,0.00017,13.37581]
[1778117025446,33.45,81117.72,0.73,0.19915,0.00017,13.38772]
[1778117026005,33.45,81117.72,0.73,0.19915,0.00017,13.38772]
[1778117026011,33.45,81117.72,0.73,0.19915,0.00017,13.38772]
[1778117027308,33.45,81117.88,0.73,0.19918,0.00017,13.38887]
[1778117027510,33.45,81125.73,0.73,0.20054,0.00017,13.44541]
[1778117028127,33.45,81125.73,0.73,0.20054,0.00017,13.44541]
[1778117028246,33.45,81125.73,0.73,0.20054,0.00017,13.44541]
[1778117028406,33.45,81125.87,0.73,0.20057,0.00017,13.44642]
[1778117029480,33.45,81125.87,0.73,0.20057,0.00017,13.44642]
[1778117029506,33.45,81134.25,0.73,0.20204,0.00018,13.5067]
[1778117031344,33.45,81134.25,0.73,0.20203,0.00018,13.50665]
[1778117031658,33.45,81132.55,0.73,0.20174,0.00018,13.49441]
[1778117033125,33.45,81132.65,0.73,0.20175,0.00018,13.49506]
[1778117033269,33.45,81132.65,0.73,0.20175,0.00018,13.49506]
[1778117033441,33.45,81131.94,0.73,0.20163,0.00018,13.48996]
[1778117035455,33.45,81124.09,0.73,0.20025,0.00017,13.43329]
[1778117036304,33.45,81124.09,0.73,0.20025,0.00017,13.43329]
[1778117041439,33.45,81120.86,0.73,0.19969,0.00017,13.41018]
[1778117043347,33.45,81120.04,0.73,0.19955,0.00017,13.40434]
[1778117043740,33.45,81127.72,0.73,0.20089,0.00017,13.45972]
[1778117044323,33.45,81127.72,0.73,0.20089,0.00017,13.45972]
[1778117044981,33.45,81133.07,0.73,0.20183,0.00018,13.49826]
[1778117050561,33.45,81134.65,0.73,0.2021,0.00018,13.50943]
[1778117055416,33.45,81135.64,0.73,0.20227,0.00018,13.51628]
[1778117055596,33.45,81134.7,0.73,0.2021,0.00018,13.50952]
[1778117056381,33.45,81134.7,0.73,0.2021,0.00018,13.50952]
[1778117061638,33.45,81134.74,0.73,0.2021,0.00018,13.50926]
[1778117062439,33.45,81134.74,0.73,0.2021,0.00018,13.50926]
[1778117064142,33.45,81141.83,0.73,0.20334,0.00018,13.56007]
[1778117067288,33.45,81143.66,0.73,0.20365,0.00018,13.57285]
[1778117067749,33.45,81143.66,0.73,0.20365,0.00018,13.57285]
[1778117068687,33.45,81143.64,0.73,0.20364,0.00018,13.57243]
[1778117073722,33.45,81144.48,0.73,0.20371,0.00018,13.5715]
[1778117078758,33.44,81144.84,0.73,0.20376,0.00018,13.5734]
[1778117083793,33.44,81145.91,0.73,0.20393,0.00018,13.58036]
[1778117088009,33.44,81146.62,0.73,0.20404,0.00018,13.58486]
[1778117088048,33.44,81146.77,0.73,0.20406,0.00018,13.58594]
[1778117089147,33.44,81146.77,0.73,0.20406,0.00018,13.58594]
[1778117089231,33.44,81146.77,0.73,0.20406,0.00018,13.58594]
[1778117091865,33.44,81147.0,0.73,0.20409,0.00018,13.58713]
[1778117091939,33.44,81147.0,0.73,0.20409,0.00018,13.58713]
[1778117093773,33.44,81136.69,0.73,0.20227,0.00018,13.51271]
[1778117093956,33.44,81136.69,0.73,0.20227,0.00018,13.51271]
[1778117099905,33.44,81139.48,0.73,0.20276,0.00018,13.53291]
[1778117102192,33.44,81142.7,0.73,0.20333,0.00018,13.55608]
[1778117102225,33.44,81142.7,0.73,0.20333,0.00018,13.55608]
[1778117102752,33.44,81142.7,0.73,0.20333,0.00018,13.55608]
[1778117102471,33.44,81144.44,0.73,0.20363,0.00018,13.56849]
[1778117102915,33.44,81144.44,0.73,0.20363,0.00018,13.56849]
[1778117102930,33.44,81144.44,0.73,0.20363,0.00018,13.56849]
[1778117102961,33.44,81145.3,0.73,0.20379,0.00018,13.57466]
[1778117104321,33.44,81145.3,0.73,0.20379,0.00018,13.57466]
[1778117104350,33.44,81145.3,0.73,0.20379,0.00018,13.57466]
[1778117104542,33.44,81143.84,0.73,0.20352,0.00018,13.56391]
[1778117104903,33.44,81143.84,0.73,0.20352,0.00018,13.56391]
[1778117104921,33.44,81143.84,0.73,0.20352,0.00018,13.56391]
[1778117105004,33.44,81142.83,0.73,0.20334,0.00018,13.55666]
[1778117107256,33.43,81139.12,0.73,0.20269,0.00018,13.52986]
[1778117107277,33.43,81139.12,0.73,0.20269,0.00018,13.52986]
[1778117107285,33.43,81139.12,0.73,0.20269,0.00018,13.52986]
[1778117107308,33.43,81139.12,0.73,0.20269,0.00018,13.52986]
[1778117111536,33.43,81137.84,0.73,0.20245,0.00018,13.52025]
[1778117111557,33.43,81137.84,0.73,0.20245,0.00018,13.52025]
[1778117111607,33.43,81137.84,0.73,0.20245,0.00018,13.52025]
[1778117111812,33.43,81140.83,0.73,0.20297,0.00018,13.5416]
[1778117112543,33.43,81151.27,0.73,0.20482,0.00018,13.61647]
[1778117113756,33.43,81158.48,0.73,0.2061,0.00018,13.6683]
[1778117116932,33.43,81158.18,0.73,0.20605,0.00018,13.66624]
[1778117117342,33.43,81158.18,0.73,0.20605,0.00018,13.66624]
[1778117117709,33.43,81158.18,0.73,0.20605,0.00018,13.66624]
[1778117117732,33.43,81158.18,0.73,0.20605,0.00018,13.66624]
[1778117117773,33.43,81159.34,0.73,0.20626,0.00018,13.67458]
[1778117118335,33.43,81159.34,0.73,0.20626,0.00018,13.67458]
[1778117118424,33.43,81169.35,0.73,0.20804,0.00018,13.74614]
[1778117120259,33.43,81169.71,0.73,0.20811,0.00018,13.74875]
[1778117120354,33.43,81169.71,0.73,0.20811,0.00018,13.74875]
[1778117120574,33.43,81176.47,0.73,0.20932,0.00018,13.79696]
[1778117121693,33.43,81176.47,0.73,0.20932,0.00018,13.79696]
[1778117122400,33.43,81176.63,0.73,0.20934,0.00018,13.79801]
[1778117122473,33.43,81176.63,0.73,0.20934,0.00018,13.79801]
[1778117122507,33.43,81176.63,0.73,0.20934,0.00018,13.79801]
[1778117122512,33.43,81176.63,0.73,0.20934,0.00018,13.79801]
[1778117122628,33.43,81176.63,0.73,0.20934,0.00018,13.79801]
[1778117122698,33.43,81175.96,0.73,0.20922,0.00018,13.79315]
[1778117123480,33.43,81175.96,0.73,0.20922,0.00018,13.79315]
[1778117124403,33.43,81178.43,0.73,0.20966,0.00018,13.81076]
[1778117124459,33.43,81178.43,0.73,0.20966,0.00018,13.81076]
[1778117124486,33.43,81178.43,0.73,0.20966,0.00018,13.81076]
[1778117124500,33.43,81178.75,0.73,0.20972,0.00018,13.81305]
[1778117126439,33.43,81178.63,0.73,0.2097,0.00018,13.81219]
[1778117126484,33.43,81178.63,0.73,0.2097,0.00018,13.81219]
[1778117126492,33.43,81178.63,0.73,0.2097,0.00018,13.81219]
[1778117126544,33.43,81178.63,0.73,0.2097,0.00018,13.81219]
[1778117128453,33.43,81178.52,0.73,0.20968,0.00018,13.81138]
[1778117128500,33.43,81178.52,0.73,0.20968,0.00018,13.81138]
[1778117128529,33.43,81178.52,0.73,0.20968,0.00018,13.81138]
[1778117128655,33.43,81179.11,0.73,0.20978,0.00018,13.81556]
[1778117130473,33.43,81179.11,0.73,0.20978,0.00018,13.81556]
[1778117130507,33.43,81179.11,0.73,0.20978,0.00018,13.81556]
[1778117130705,33.43,81179.11,0.73,0.20978,0.00018,13.81556]
[1778117130753,33.43,81180.91,0.73,0.2101,0.00018,13.82824]
[1778117132502,33.43,81181.42,0.73,0.21013,0.00018,13.82551]
[1778117134703,33.43,81181.41,0.73,0.21012,0.00018,13.82525]
[1778117138602,33.43,81183.81,0.73,0.21055,0.00018,13.84207]
[1778117140588,33.43,81184.64,0.73,0.21069,0.00018,13.84777]
[1778117143487,33.43,81184.07,0.73,0.21058,0.00018,13.84327]
[1778117143514,33.43,81184.07,0.73,0.21058,0.00018,13.84327]
[1778117143563,33.43,81184.07,0.73,0.21058,0.00018,13.84327]
[1778117143833,33.43,81184.45,0.73,0.21064,0.00018,13.84585]
[1778117143927,33.43,81184.45,0.73,0.21064,0.00018,13.84585]
[1778117144120,33.43,81184.45,0.73,0.21064,0.00018,13.84585]
[1778117144280,33.43,81184.45,0.73,0.21064,0.00018,13.84585]
[1778117144335,33.43,81184.45,0.73,0.21064,0.00018,13.84585]
[1778117144738,33.43,81184.45,0.73,0.21064,0.00018,13.84585]
[1778117144839,33.43,81172.92,0.73,0.20857,0.00018,13.76357]
[1778117145242,33.43,81172.92,0.73,0.20857,0.00018,13.76357]
[1778117145363,33.43,81172.92,0.73,0.20857,0.00018,13.76357]
[1778117145388,33.43,81172.92,0.73,0.20857,0.00018,13.76357]
[1778117145791,33.43,81155.7,0.73,0.2055,0.00018,13.64038]
[1778117147235,33.43,81146.66,0.73,0.20389,0.00018,13.57517]
[1778117148126,33.43,81146.66,0.73,0.20389,0.00018,13.57517]
[1778117148160,33.43,81146.66,0.73,0.20389,0.00018,13.57517]
[1778117148162,33.43,81146.66,0.73,0.20389,0.00018,13.57517]
[1778117148751,33.43,81146.66,0.73,0.20389,0.00018,13.57517]
[1778117148813,33.42,81143.97,0.73,0.2034,0.00018,13.5555]
[1778117149652,33.42,81143.97,0.73,0.2034,0.00018,13.5555]
[1778117149690,33.42,81143.97,0.73,0.2034,0.00018,13.5555]
[1778117149867,33.42,81144.76,0.73,0.20354,0.00018,13.56106]
[1778117150007,33.42,81144.76,0.73,0.20354,0.00018,13.56106]
[1778117150815,33.42,81138.99,0.73,0.20252,0.00018,13.51946]
[1778117152787,33.42,81138.99,0.73,0.20252,0.00018,13.51946]
[1778117152826,33.42,81134.87,0.73,0.20178,0.00018,13.48935]
[1778117158242,33.42,81135.58,0.73,0.20188,0.00018,13.4935]
[1778117158821,33.42,81135.58,0.73,0.20188,0.00018,13.4935]
[1778117159318,33.42,81136.31,0.73,0.20201,0.00018,13.49857]
[1778117164354,33.41,81137.71,0.73,0.20223,0.00018,13.50767]
[1778117169388,33.41,81136.59,0.73,0.20201,0.00018,13.49858]
[1778117174423,33.41,81136.38,0.73,0.20195,0.00018,13.49611]
[1778117175876,33.41,81136.38,0.73,0.20195,0.00018,13.49611]
[1778117177341,33.41,81136.46,0.73,0.20195,0.00018,13.49629]
[1778117181620,33.4,81138.0,0.73,0.2022,0.00018,13.50645]
[1778117181699,33.4,81137.93,0.73,0.20218,0.00018,13.50595]
[1778117182636,33.4,81130.41,0.73,0.20086,0.00018,13.45157]
[1778117185781,33.4,81139.93,0.73,0.20252,0.00018,13.5198]
[1778117191327,33.4,81144.64,0.73,0.20335,0.00018,13.55337]
[1778117196577,33.4,81144.22,0.73,0.20318,0.00018,13.54314]
[1778117201612,33.4,81137.04,0.73,0.2019,0.00018,13.49088]
[1778117202911,33.4,81137.04,0.73,0.2019,0.00018,13.49088]
[1778117202936,33.4,81137.03,0.73,0.2019,0.00018,13.49073]
[1778117202942,33.4,81137.03,0.73,0.2019,0.00018,13.49073]
[1778117202965,33.4,81137.03,0.73,0.2019,0.00018,13.49073]
[1778117208661,33.4,81141.9,0.73,0.20276,0.00018,13.52602]
[1778117213696,33.39,81143.46,0.73,0.20303,0.00018,13.53698]
[1778117218731,33.39,81143.74,0.73,0.20307,0.00018,13.53865]
[1778117222704,33.39,81140.21,0.73,0.20244,0.00018,13.51301]
[1778117223619,33.39,81139.16,0.73,0.20226,0.00018,13.50537]
[1778117226177,33.39,81140.26,0.73,0.20245,0.00018,13.5131]
[1778117226193,33.39,81140.26,0.73,0.20245,0.00018,13.5131]
[1778117226220,33.39,81140.26,0.73,0.20245,0.00018,13.5131]
[1778117228084,33.39,81144.66,0.73,0.20322,0.00018,13.54465]
[1778117229683,33.39,81143.96,0.73,0.20309,0.00018,13.53952]
[1778117232829,33.39,81144.17,0.73,0.20313,0.00018,13.54093]
[1778117232853,33.39,81144.17,0.73,0.20313,0.00018,13.54093]
[1778117232864,33.39,81144.17,0.73,0.20313,0.00018,13.54093]
[1778117232904,33.39,81144.17,0.73,0.20313,0.00018,13.54093]
[1778117234855,33.39,81144.61,0.73,0.2032,0.00018,13.54373]
[1778117235759,33.39,81144.38,0.73,0.20315,0.00018,13.54198]
[1778117240890,33.39,81144.31,0.73,0.20313,0.00018,13.54091]
[1778117241137,33.39,81144.31,0.73,0.20313,0.00018,13.54091]
[1778117241155,33.39,81144.31,0.73,0.20313,0.00018,13.54091]
[1778117241162,33.39,81144.31,0.73,0.20313,0.00018,13.54091]
[1778117241184,33.39,81144.31,0.73,0.20313,0.00018,13.54091]
[1778117246836,33.39,81149.35,0.73,0.20401,0.00018,13.57671]
[1778117246855,33.39,81149.35,0.73,0.20401,0.00018,13.57671]
[1778117246932,33.39,81149.66,0.73,0.20406,0.00018,13.57883]
[1778117248383,33.38,81149.54,0.73,0.20404,0.00018,13.57787]
[1778117250922,33.38,81151.59,0.73,0.2044,0.00018,13.5926]
[1778117254027,33.38,81150.33,0.73,0.20411,0.00018,13.57722]
[1778117255734,33.38,81150.33,0.73,0.20411,0.00018,13.57723]
[1778117261030,33.38,81150.65,0.73,0.20417,0.00018,13.57954]
[1778117266080,33.38,81153.06,0.73,0.20459,0.00018,13.59675]
[1778117268041,33.38,81152.45,0.73,0.20447,0.00018,13.59199]
[1778117268253,33.38,81152.45,0.73,0.20447,0.00018,13.59199]
[1778117270182,33.38,81154.02,0.73,0.20475,0.00018,13.60303]
[1778117270209,33.38,81154.02,0.73,0.20475,0.00018,13.60303]
[1778117270415,33.38,81150.75,0.73,0.20416,0.00018,13.57942]
[1778117271711,33.38,81150.75,0.73,0.20416,0.00018,13.57942]
[1778117272882,33.38,81151.3,0.73,0.20425,0.00018,13.58312]
[1778117278280,33.38,81150.9,0.73,0.20417,0.00018,13.57986]
[1778117278326,33.38,81150.9,0.73,0.20417,0.00018,13.57986]
[1778117278328,33.38,81150.9,0.73,0.20417,0.00018,13.57986]
[1778117278387,33.38,81150.9,0.73,0.20417,0.00018,13.57986]
[1778117279741,33.38,81149.41,0.73,0.20391,0.00018,13.569]
[1778117279812,33.38,81149.41,0.73,0.20391,0.00018,13.569]
[1778117279820,33.38,81149.41,0.73,0.20391,0.00018,13.569]
[1778117279898,33.38,81149.41,0.73,0.20391,0.00018,13.569]
[1778117280296,33.38,81149.21,0.73,0.20386,0.00018,13.56727]
[1778117280326,33.38,81149.21,0.73,0.20386,0.00018,13.56727]
[1778117280508,33.38,81146.58,0.73,0.2034,0.00018,13.54836]
[1778117282336,33.38,81144.88,0.73,0.20309,0.00018,13.53586]
[1778117282371,33.38,81144.88,0.73,0.20309,0.00018,13.53586]
[1778117282907,33.38,81143.94,0.73,0.20292,0.00018,13.52901]
[1778117283519,33.38,81143.94,0.73,0.20292,0.00018,13.52901]
[1778117284358,33.38,81143.57,0.73,0.20286,0.00018,13.52626]
[1778117289558,33.38,81144.2,0.73,0.20296,0.00018,13.53043]
[1778117290420,33.38,81144.79,0.73,0.20306,0.00018,13.53461]
[1778117292250,33.37,81144.79,0.73,0.20306,0.00018,13.53445]
[1778117295232,33.37,81144.78,0.73,0.20305,0.00018,13.53421]
[1778117295244,33.37,81144.78,0.73,0.20305,0.00018,13.53421]
[1778117295254,33.37,81144.78,0.73,0.20305,0.00018,13.53421]
[1778117295275,33.37,81144.78,0.73,0.20305,0.00018,13.53421]
[1778117295765,33.37,81144.78,0.73,0.20305,0.00018,13.53421]
[1778117296485,33.37,81144.77,0.73,0.20304,0.00018,13.53397]
[1778117298356,33.37,81144.77,0.73,0.20304,0.00018,13.53389]
[1778117298383,33.37,81144.77,0.73,0.20304,0.00018,13.53389]
[1778117298389,33.37,81144.77,0.73,0.20304,0.00018,13.53389]
[1778117298414,33.37,81144.77,0.73,0.20304,0.00018,13.53389]
[1778117299482,33.37,81147.52,0.73,0.20353,0.00018,13.5536]
[1778117299982,33.37,81147.52,0.73,0.20353,0.00018,13.5536]
[1778117301200,33.37,81153.51,0.73,0.20458,0.00018,13.5965]
[1778117301659,33.37,81153.51,0.73,0.20458,0.00018,13.5965]
[1778117301713,33.37,81153.51,0.73,0.20458,0.00018,13.5965]
[1778117301756,33.37,81153.51,0.73,0.20458,0.00018,13.5965]
[1778117301855,33.37,81153.51,0.73,0.20458,0.00018,13.5965]
[1778117301951,33.37,81160.96,0.73,0.2059,0.00018,13.64975]
[1778117302206,33.37,81160.96,0.73,0.2059,0.00018,13.64975]
[1778117302820,33.37,81173.04,0.73,0.20806,0.00018,13.7363]
[1778117304593,33.37,81180.4,0.73,0.20938,0.00018,13.78885]
[1778117306542,33.37,81180.71,0.73,0.20944,0.00018,13.79108]
[1778117306545,33.37,81180.71,0.73,0.20944,0.00018,13.79108]
[1778117306558,33.37,81180.71,0.73,0.20944,0.00018,13.79108]
[1778117306723,33.37,81179.83,0.73,0.20928,0.00018,13.78472]
[1778117310073,33.37,81178.58,0.73,0.20905,0.00018,13.7757]
[1778117310080,33.37,81178.58,0.73,0.20905,0.00018,13.7757]
[1778117310660,33.37,81178.58,0.73,0.20905,0.00018,13.7757]
[1778117312594,33.37,81179.13,0.73,0.20908,0.00018,13.77326]
[1778117312695,33.37,81178.81,0.73,0.20902,0.00018,13.77098]
[1778117313379,33.37,81178.81,0.73,0.20902,0.00018,13.77098]
[1778117315322,33.37,81170.91,0.73,0.20759,0.00018,13.71374]
[1778117317430,33.37,81167.7,0.73,0.20701,0.00018,13.69044]
[1778117317475,33.37,81177.54,0.73,0.20876,0.00018,13.76057]
[1778117318573,33.37,81177.54,0.73,0.20876,0.00018,13.76057]
[1778117323165,33.36,81180.84,0.73,0.20933,0.00018,13.78314]
[1778117323879,33.36,81180.84,0.73,0.20933,0.00018,13.78314]
[1778117323920,33.36,81182.33,0.73,0.20959,0.00018,13.7936]
[1778117325877,33.36,81182.33,0.73,0.20959,0.00018,13.7936]
[1778117325950,33.36,81182.33,0.73,0.20959,0.00018,13.7936]
[1778117326001,33.36,81182.33,0.73,0.20959,0.00018,13.7936]
[1778117326009,33.36,81187.06,0.73,0.21044,0.00018,13.82709]
[1778117326873,33.36,81187.06,0.73,0.21044,0.00018,13.82709]
[1778117328246,33.36,81190.53,0.73,0.21106,0.00018,13.85175]
[1778117328825,33.36,81190.53,0.73,0.21106,0.00018,13.85175]
[1778117332249,33.36,81188.29,0.73,0.21065,0.00018,13.83534]
[1778117332308,33.36,81188.29,0.73,0.21065,0.00018,13.83534]
[1778117332904,33.36,81188.29,0.73,0.21065,0.00018,13.83534]
[1778117334083,33.36,81186.48,0.73,0.21031,0.00018,13.82223]
[1778117334500,33.36,81186.48,0.73,0.21031,0.00018,13.82223]
[1778117334944,33.36,81186.48,0.73,0.21031,0.00018,13.82223]
[1778117335045,33.36,81186.86,0.73,0.21038,0.00018,13.82475]
[1778117340592,33.36,81185.78,0.73,0.21017,0.00018,13.81654]
[1778117343125,33.35,81185.85,0.73,0.21018,0.00018,13.81683]
[1778117348173,33.35,81190.03,0.73,0.21092,0.00018,13.84609]
[1778117348388,33.35,81190.03,0.73,0.21092,0.00018,13.84609]
[1778117348427,33.35,81190.03,0.73,0.21092,0.00018,13.84609]
[1778117348667,33.35,81190.03,0.73,0.21092,0.00018,13.84609]
[1778117348758,33.35,81192.34,0.73,0.21133,0.00018,13.86229]
[1778117349129,33.35,81192.34,0.73,0.21133,0.00018,13.86229]
[1778117351141,33.35,81196.05,0.73,0.212,0.00018,13.88856]
[1778117355120,33.35,81197.68,0.73,0.21227,0.00018,13.8993]
[1778117355257,33.35,81197.68,0.73,0.21227,0.00018,13.8993]
[1778117355277,33.35,81197.68,0.73,0.21227,0.00018,13.8993]
[1778117355881,33.35,81205.35,0.73,0.21366,0.00018,13.95364]
[1778117360994,33.34,81205.78,0.73,0.21372,0.00018,13.95602]
[1778117363476,33.34,81212.3,0.73,0.21489,0.00018,14.00157]
[1778117371824,33.33,81215.82,0.73,0.21542,0.00018,14.01832]
[1778117376859,33.33,81218.54,0.73,0.2159,0.00018,14.037]
[1778117377995,33.33,81218.54,0.73,0.2159,0.00018,14.037]
[1778117378028,33.33,81217.27,0.73,0.21567,0.00018,14.02788]
[1778117379242,33.33,81216.79,0.73,0.21558,0.00018,14.02435]
[1778117379482,33.33,81216.79,0.73,0.21558,0.00018,14.02435]
[1778117379880,33.33,81207.9,0.73,0.21394,0.00018,13.96105]
[1778117381866,33.33,81207.49,0.73,0.21386,0.00018,13.95784]
[1778117383519,33.33,81211.67,0.73,0.21461,0.00018,13.98714]
[1778117384605,33.33,81211.3,0.73,0.21454,0.00018,13.98437]
[1778117385547,33.33,81210.56,0.73,0.2144,0.00018,13.97894]
[1778117386026,33.33,81201.6,0.73,0.21276,0.00018,13.915]
[1778117391964,33.32,81206.04,0.73,0.21354,0.00018,13.94536]
[1778117392788,33.32,81206.04,0.73,0.21354,0.00018,13.94536]
[1778117392970,33.32,81206.38,0.73,0.2136,0.00018,13.94756]
[1778117398007,33.32,81207.86,0.73,0.21384,0.00018,13.957]
[1778117400944,33.32,81208.3,0.73,0.21391,0.00018,13.95968]
[1778117401030,33.31,81208.47,0.73,0.21393,0.00018,13.96067]
[1778117402719,33.31,81205.16,0.73,0.21332,0.00018,13.93691]
[1778117402779,33.31,81205.16,0.73,0.21332,0.00018,13.93691]
[1778117403044,33.31,81202.88,0.73,0.2129,0.00018,13.92046]
[1778117405058,33.31,81210.72,0.73,0.21432,0.00018,13.97583]
[1778117409830,33.31,81205.01,0.73,0.21326,0.00018,13.93455]
[1778117410094,33.31,81206.12,0.73,0.21345,0.00018,13.94202]
[1778117414092,33.3,81205.61,0.73,0.21334,0.00018,13.93778]
[1778117415899,33.3,81203.31,0.73,0.21291,0.00018,13.92102]
[1778117416139,33.3,81203.11,0.73,0.21287,0.00018,13.91939]
[1778117417923,33.3,81201.99,0.73,0.21266,0.00018,13.91123]
[1778117418150,33.3,81202.38,0.73,0.21273,0.00018,13.91383]
[1778117418198,33.3,81202.38,0.73,0.21273,0.00018,13.91383]
[1778117418265,33.3,81202.38,0.73,0.21273,0.00018,13.91383]
[1778117418391,33.3,81202.38,0.73,0.21273,0.00018,13.91383]
[1778117418735,33.3,81202.38,0.73,0.21273,0.00018,13.91383]
[1778117418749,33.3,81202.38,0.73,0.21273,0.00018,13.91383]
[1778117418758,33.3,81202.38,0.73,0.21273,0.00018,13.91383]
[1778117418836,33.3,81206.64,0.73,0.2135,0.00018,13.94415]
[1778117421964,33.3,81210.71,0.73,0.21424,0.00018,13.97285]
[1778117421994,33.3,81210.71,0.73,0.21424,0.00018,13.97285]
[1778117422062,33.3,81212.91,0.73,0.21464,0.00018,13.98824]
[1778117425847,33.3,81213.59,0.73,0.21475,0.00018,13.99277]
[1778117425914,33.3,81213.59,0.73,0.21475,0.00018,13.99277]
[1778117426016,33.3,81212.73,0.73,0.21459,0.00018,13.98651]
[1778117426165,33.3,81212.73,0.73,0.21459,0.00018,13.98651]
[1778117427907,33.3,81215.76,0.73,0.21514,0.00018,14.00786]
[1778117427935,33.3,81220.93,0.73,0.21608,0.00018,14.04425]
[1778117429675,33.3,81220.93,0.73,0.21608,0.00018,14.04425]
[1778117429690,33.3,81220.93,0.73,0.21608,0.00018,14.04425]
[1778117430064,33.3,81220.93,0.73,0.21608,0.00018,14.04425]
[1778117430088,33.29,81224.72,0.73,0.21677,0.00018,14.07073]
[1778117432368,33.29,81225.34,0.73,0.21682,0.00018,14.06865]
[1778117432374,33.29,81225.34,0.73,0.21682,0.00018,14.06865]
[1778117432406,33.29,81225.34,0.73,0.21682,0.00018,14.06865]
[1778117432510,33.29,81227.93,0.73,0.21729,0.00018,14.08676]
[1778117438300,33.29,81232.55,0.73,0.21812,0.00018,14.11854]
[1778117441712,33.29,81232.59,0.73,0.21812,0.00018,14.11853]
[1778117446029,33.29,81231.39,0.73,0.21787,0.00018,14.10928]
[1778117449646,33.28,81238.45,0.73,0.21917,0.00019,14.15865]
[1778117449867,33.28,81238.45,0.73,0.21917,0.00019,14.15865]
[1778117449909,33.28,81238.45,0.73,0.21917,0.00019,14.15865]
[1778117450149,33.28,81239.47,0.73,0.21934,0.00019,14.16546]
[1778117450272,33.28,81239.47,0.73,0.21934,0.00019,14.16546]
[1778117451520,33.28,81239.47,0.73,0.21934,0.00019,14.16546]
[1778117452016,33.28,81239.47,0.73,0.21934,0.00019,14.16546]
[1778117452117,33.28,81246.41,0.73,0.22062,0.00019,14.21392]
[1778117453262,33.28,81246.41,0.73,0.22062,0.00019,14.21392]
[1778117454300,33.28,81242.94,0.73,0.21997,0.00019,14.18928]
[1778117454540,33.28,81242.94,0.73,0.21997,0.00019,14.18928]
[1778117454544,33.28,81242.94,0.73,0.21997,0.00019,14.18928]
[1778117457171,33.28,81243.43,0.73,0.22005,0.00019,14.19231]
[1778117457850,33.28,81242.89,0.73,0.21994,0.00019,14.18832]
[1778117457853,33.28,81242.89,0.73,0.21994,0.00019,14.18832]
[1778117457855,33.28,81242.89,0.73,0.21994,0.00019,14.18832]
[1778117457863,33.28,81242.89,0.73,0.21994,0.00019,14.18832]
[1778117458108,33.28,81243.47,0.73,0.22004,0.00019,14.19202]
[1778117460316,33.28,81244.4,0.73,0.22021,0.00019,14.19838]
[1778117460374,33.28,81244.4,0.73,0.22021,0.00019,14.19838]
[1778117460455,33.27,81244.47,0.73,0.22022,0.00019,14.19868]
[1778117461363,33.27,81244.47,0.73,0.22022,0.00019,14.19868]
[1778117461402,33.27,81244.47,0.73,0.22022,0.00019,14.19868]
[1778117461498,33.27,81247.24,0.73,0.22073,0.00019,14.21799]
[1778117462425,33.27,81247.24,0.73,0.22073,0.00019,14.21799]
[1778117462668,33.27,81247.24,0.73,0.22073,0.00019,14.21799]
[1778117464423,33.27,81246.32,0.73,0.22055,0.00019,14.21122]
[1778117464978,33.27,81246.32,0.73,0.22055,0.00019,14.21122]
[1778117465009,33.27,81246.32,0.73,0.22055,0.00019,14.21122]
[1778117465132,33.27,81246.32,0.73,0.22055,0.00019,14.21122]
[1778117465197,33.27,81244.69,0.73,0.22024,0.00019,14.19951]
[1778117467505,33.27,81234.74,0.73,0.21839,0.00018,14.12909]
[1778117468785,33.27,81234.74,0.73,0.21839,0.00018,14.12909]
[1778117470124,33.27,81236.62,0.73,0.21873,0.00019,14.14221]
[1778117471059,33.27,81236.6,0.73,0.21872,0.00019,14.14182]
[1778117471147,33.27,81233.56,0.73,0.21816,0.00018,14.12021]
[1778117472624,33.27,81225.76,0.73,0.21671,0.00018,14.06487]
[1778117475480,33.27,81225.84,0.73,0.21672,0.00018,14.06521]
[1778117476130,33.27,81225.84,0.73,0.21672,0.00018,14.06521]
[1778117476136,33.27,81225.84,0.73,0.21672,0.00018,14.06521]
[1778117476157,33.27,81225.84,0.73,0.21672,0.00018,14.06521]
[1778117476209,33.27,81228.83,0.73,0.21727,0.00018,14.08634]
[1778117476582,33.27,81228.83,0.73,0.21727,0.00018,14.08634]
[1778117477265,33.27,81234.4,0.73,0.2183,0.00018,14.12573]
[1778117478602,33.27,81240.66,0.73,0.21946,0.00019,14.16988]
[1778117479069,33.27,81240.66,0.73,0.21946,0.00019,14.16988]
[1778117480565,33.27,81241.49,0.73,0.21961,0.00019,14.17563]
[1778117480625,33.27,81241.49,0.73,0.21961,0.00019,14.17563]
[1778117483666,33.27,81239.98,0.73,0.21932,0.00019,14.16463]
[1778117487920,33.26,81240.47,0.73,0.21939,0.00019,14.16736]
[1778117487998,33.26,81240.47,0.73,0.21939,0.00019,14.16736]
[1778117488186,33.26,81238.0,0.73,0.21893,0.00019,14.14987]
[1778117488900,33.26,81230.11,0.73,0.21747,0.00018,14.09395]
[1778117489238,33.26,81230.11,0.73,0.21747,0.00018,14.09395]
[1778117490742,33.26,81229.19,0.73,0.2173,0.00018,14.08732]
[1778117491960,33.26,81229.91,0.73,0.21743,0.00018,14.09236]
[1778117491985,33.26,81229.91,0.73,0.21743,0.00018,14.09236]
[1778117492062,33.26,81232.34,0.73,0.21781,0.00018,14.10324]
[1778117492766,33.26,81232.34,0.73,0.21781,0.00018,14.10324]
[1778117497577,33.26,81234.2,0.73,0.21814,0.00018,14.11598]
[1778117497619,33.26,81234.2,0.73,0.21814,0.00018,14.11598]
[1778117498182,33.26,81231.54,0.73,0.21765,0.00018,14.09708]
[1778117503564,33.26,81227.84,0.73,0.21696,0.00018,14.07063]
[1778117506451,33.26,81218.43,0.73,0.21523,0.00018,14.00377]
[1778117507086,33.26,81218.43,0.73,0.21523,0.00018,14.00377]
[1778117507093,33.26,81218.43,0.73,0.21523,0.00018,14.00377]
[1778117510806,33.26,81211.04,0.73,0.21387,0.00018,13.95135]
[1778117516117,33.26,81210.61,0.73,0.2138,0.00018,13.94855]
[1778117518249,33.26,81209.39,0.73,0.21358,0.00018,13.93992]
[1778117518862,33.26,81209.17,0.73,0.21354,0.00018,13.93848]
[1778117519997,33.26,81209.17,0.73,0.21354,0.00018,13.93848]
[1778117520082,33.26,81219.9,0.73,0.21551,0.00018,14.01492]
[1778117521740,33.26,81219.9,0.73,0.21551,0.00018,14.01492]
[1778117526922,33.26,81220.03,0.73,0.21554,0.00018,14.01597]
[1778117529066,33.26,81219.86,0.73,0.21551,0.00018,14.01478]
[1778117529198,33.26,81219.86,0.73,0.21551,0.00018,14.01478]
[1778117529943,33.26,81221.88,0.73,0.21588,0.00018,14.02913]
[1778117531232,33.26,81221.88,0.73,0.21588,0.00018,14.02913]
[1778117531959,33.26,81218.7,0.73,0.2153,0.00018,14.00656]
[1778117532294,33.26,81218.7,0.73,0.2153,0.00018,14.00656]
[1778117532299,33.26,81218.7,0.73,0.2153,0.00018,14.00656]
[1778117533971,33.26,81212.2,0.73,0.21411,0.00018,13.96041]
[1778117539007,33.26,81212.66,0.73,0.2142,0.00018,13.96403]
[1778117541029,33.26,81213.82,0.73,0.21442,0.00018,13.97236]
[1778117541348,33.26,81213.43,0.73,0.21435,0.00018,13.96965]
[1778117542029,33.26,81213.43,0.73,0.21435,0.00018,13.96972]
[1778117542806,33.26,81213.43,0.73,0.21435,0.00018,13.96972]
[1778117543389,33.26,81218.18,0.73,0.21522,0.00018,14.00354]
[1778117543827,33.26,81218.18,0.73,0.21522,0.00018,14.00354]
[1778117544043,33.26,81214.09,0.73,0.21447,0.00018,13.97453]
[1778117545399,33.26,81212.42,0.73,0.21417,0.00018,13.96267]
[1778117546094,33.26,81212.62,0.73,0.21421,0.00018,13.96415]
[1778117550963,33.27,81212.11,0.73,0.21412,0.00018,13.96079]
[1778117557161,33.27,81216.71,0.73,0.21491,0.00018,13.98758]
[1778117562196,33.27,81222.51,0.73,0.21598,0.00018,14.02891]
[1778117567231,33.27,81227.68,0.73,0.21692,0.00018,14.06546]
[1778117569546,33.27,81227.91,0.73,0.21697,0.00018,14.06705]
[1778117569594,33.27,81227.91,0.73,0.21697,0.00018,14.06705]
[1778117570268,33.27,81232.93,0.73,0.21789,0.00018,14.10246]
[1778117571639,33.27,81233.21,0.73,0.21794,0.00018,14.10444]
[1778117572260,33.27,81233.21,0.73,0.21794,0.00018,14.10444]
[1778117573735,33.27,81236.04,0.73,0.21846,0.00019,14.12433]
[1778117573977,33.27,81236.04,0.73,0.21846,0.00019,14.12433]
[1778117579572,33.26,81235.76,0.73,0.2184,0.00019,14.12188]
[1778117585177,33.26,81236.78,0.73,0.21858,0.00019,14.12884]
[1778117585863,33.26,81237.13,0.73,0.21865,0.00019,14.13136]
[1778117587205,33.26,81237.08,0.73,0.21864,0.00019,14.13101]
[1778117587883,33.26,81237.72,0.73,0.21876,0.00019,14.13556]
[1778117589963,33.26,81238.2,0.73,0.21885,0.00019,14.13897]
[1778117589990,33.26,81238.2,0.73,0.21885,0.00019,14.13897]
[1778117590047,33.26,81238.2,0.73,0.21885,0.00019,14.13897]
[1778117590059,33.26,81238.2,0.73,0.21885,0.00019,14.13897]
[1778117590074,33.26,81238.2,0.73,0.21885,0.00019,14.13897]
[1778117590220,33.26,81238.33,0.73,0.21887,0.00019,14.13991]
[1778117591545,33.26,81245.28,0.73,0.22016,0.00019,14.18886]
[1778117596799,33.26,81241.41,0.73,0.21944,0.00019,14.16175]
[1778117602477,33.26,81241.16,0.73,0.2194,0.00019,14.16025]
[1778117603682,33.26,81241.16,0.73,0.2194,0.00019,14.16025]
[1778117603758,33.26,81241.16,0.73,0.2194,0.00019,14.16025]
[1778117603816,33.26,81241.16,0.73,0.2194,0.00019,14.16025]
[1778117603838,33.26,81241.16,0.73,0.2194,0.00019,14.16025]
[1778117604060,33.26,81241.16,0.73,0.2194,0.00019,14.16025]
[1778117604062,33.26,81241.16,0.73,0.2194,0.00019,14.16025]
[1778117604155,33.27,81240.74,0.73,0.21933,0.00019,14.15737]
[1778117606188,33.26,81232.66,0.73,0.21783,0.00018,14.1001]
[1778117611227,33.26,81232.6,0.73,0.21781,0.00018,14.09956]
[1778117612159,33.26,81232.47,0.73,0.21772,0.00018,14.09235]
[1778117612183,33.26,81232.47,0.73,0.21772,0.00018,14.09235]
[1778117612255,33.26,81232.04,0.73,0.21764,0.00018,14.08924]
[1778117612659,33.26,81232.04,0.73,0.21764,0.00018,14.08924]
[1778117615185,33.26,81231.96,0.73,0.21763,0.00018,14.08855]
[1778117616223,33.26,81230.69,0.73,0.21739,0.00018,14.0795]
[1778117616226,33.26,81230.69,0.73,0.21739,0.00018,14.0795]
[1778117616324,33.26,81228.41,0.73,0.21697,0.00018,14.0633]
[1778117616674,33.26,81228.41,0.73,0.21697,0.00018,14.0633]
[1778117616985,33.26,81228.41,0.73,0.21697,0.00018,14.0633]
[1778117617495,33.26,81224.65,0.73,0.21627,0.00018,14.03665]
[1778117617875,33.26,81224.65,0.73,0.21627,0.00018,14.03665]
[1778117618242,33.26,81224.65,0.73,0.21627,0.00018,14.03665]
[1778117618248,33.26,81224.65,0.73,0.21627,0.00018,14.03665]
[1778117618344,33.26,81217.96,0.73,0.21504,0.00018,13.98909]
[1778117619104,33.26,81217.96,0.73,0.21504,0.00018,13.98909]
[1778117620256,33.26,81216.32,0.73,0.21474,0.00018,13.97744]
[1778117620334,33.26,81216.75,0.73,0.21482,0.00018,13.98055]
[1778117620609,33.26,81216.75,0.73,0.21482,0.00018,13.98055]
[1778117621056,33.26,81211.54,0.73,0.21387,0.00018,13.9435]
[1778117623854,33.26,81206.41,0.73,0.21293,0.00018,13.90698]
[1778117623873,33.26,81206.41,0.73,0.21293,0.00018,13.90698]
[1778117624079,33.26,81202.97,0.73,0.2123,0.00018,13.88238]
[1778117626308,33.26,81202.16,0.73,0.21215,0.00018,13.87663]
[1778117629734,33.26,81193.63,0.73,0.2106,0.00018,13.81537]
[1778117632258,33.26,81193.51,0.73,0.21057,0.00018,13.81442]
[1778117632359,33.26,81191.62,0.73,0.21023,0.00018,13.80078]
[1778117632400,33.26,81191.62,0.73,0.21023,0.00018,13.80078]
[1778117635043,33.26,81189.88,0.73,0.20991,0.00018,13.78828]
[1778117635058,33.26,81189.04,0.73,0.20976,0.00018,13.78222]
[1778117636403,33.26,81192.99,0.73,0.21047,0.00018,13.81044]
[1778117636448,33.26,81192.99,0.73,0.21047,0.00018,13.81044]
[1778117637725,33.26,81192.99,0.73,0.21047,0.00018,13.81044]
[1778117638467,33.26,81195.0,0.73,0.21083,0.00018,13.82479]
[1778117638808,33.26,81195.0,0.73,0.21083,0.00018,13.82479]
[1778117640497,33.26,81194.7,0.73,0.21078,0.00018,13.82259]
[1778117640646,33.26,81194.7,0.73,0.21078,0.00018,13.82259]
[1778117640873,33.26,81194.7,0.73,0.21078,0.00018,13.82259]
[1778117642180,33.26,81183.74,0.73,0.20879,0.00018,13.74383]
[1778117644556,33.26,81179.1,0.73,0.20795,0.00018,13.71048]
[1778117645340,33.26,81179.41,0.73,0.20801,0.00018,13.71279]
[1778117647218,33.26,81179.45,0.73,0.20802,0.00018,13.71312]
[1778117647260,33.26,81179.45,0.73,0.20802,0.00018,13.71312]
[1778117647361,33.26,81179.75,0.73,0.20807,0.00018,13.71534]
[1778117647961,33.26,81179.75,0.73,0.20807,0.00018,13.71534]
[1778117650497,33.26,81172.95,0.73,0.20685,0.00018,13.66661]
[1778117650628,33.26,81172.95,0.73,0.20685,0.00018,13.66661]
[1778117651377,33.26,81172.95,0.73,0.20685,0.00018,13.66661]
[1778117651410,33.26,81171.93,0.73,0.20667,0.00018,13.65938]
[1778117651930,33.26,81174.23,0.73,0.20709,0.00018,13.67603]
[1778117652654,33.26,81174.23,0.73,0.20709,0.00018,13.67603]
[1778117656374,33.26,81183.97,0.73,0.20885,0.00018,13.74636]
[1778117657987,33.26,81181.58,0.73,0.20842,0.00018,13.72927]
[1778117658724,33.26,81179.86,0.73,0.20811,0.00018,13.71693]
[1778117658876,33.26,81179.82,0.73,0.20811,0.00018,13.71666]
[1778117660418,33.26,81177.68,0.73,0.20772,0.00018,13.70134]
[1778117660426,33.26,81177.68,0.73,0.20772,0.00018,13.70134]
[1778117660479,33.26,81177.68,0.73,0.20772,0.00018,13.70134]
[1778117661162,33.26,81169.4,0.73,0.20624,0.00018,13.64194]
[1778117661974,33.26,81169.4,0.73,0.20624,0.00018,13.64194]
[1778117662172,33.26,81169.4,0.73,0.20624,0.00018,13.64194]
[1778117662420,33.26,81168.31,0.73,0.20604,0.00018,13.63417]
[1778117662817,33.26,81168.31,0.73,0.20604,0.00018,13.63417]
[1778117662966,33.26,81168.31,0.73,0.20604,0.00018,13.63417]
[1778117663392,33.26,81168.31,0.73,0.20604,0.00018,13.63417]
[1778117663180,33.26,81163.85,0.73,0.20525,0.00018,13.60221]
[1778117664263,33.26,81155.94,0.73,0.20383,0.00018,13.545]
[1778117668949,33.26,81148.91,0.73,0.20258,0.00018,13.49384]
[1778117673984,33.26,81152.69,0.73,0.20319,0.00018,13.51527]
[1778117679019,33.27,81148.97,0.73,0.20256,0.00018,13.48973]
[1778117681870,33.27,81148.61,0.73,0.20252,0.00018,13.48802]
[1778117682974,33.27,81148.61,0.73,0.20252,0.00018,13.48802]
[1778117683030,33.27,81148.61,0.73,0.20252,0.00018,13.48802]
[1778117683160,33.27,81146.97,0.73,0.20225,0.00018,13.47676]
[1778117685064,33.27,81138.99,0.73,0.20084,0.00018,13.41918]
[1778117686102,33.27,81138.99,0.73,0.20084,0.00018,13.41918]
[1778117686177,33.27,81130.45,0.73,0.19935,0.00018,13.35765]
[1778117687052,33.27,81130.45,0.73,0.19935,0.00018,13.35765]
[1778117691087,33.28,81130.65,0.73,0.19941,0.00018,13.36034]
[1778117691584,33.28,81132.62,0.73,0.19977,0.00018,13.37494]
[1778117693894,33.28,81132.88,0.73,0.19982,0.00018,13.37726]
[1778117697445,33.28,81133.24,0.73,0.19989,0.00018,13.38021]
[1778117698156,33.28,81133.47,0.73,0.19994,0.00018,13.3821]
[1778117701915,33.28,81137.92,0.73,0.20073,0.00018,13.41461]
[1778117702615,33.28,81138.07,0.73,0.20076,0.00018,13.41579]
[1778117703217,33.28,81138.07,0.73,0.20076,0.00018,13.41579]
[1778117703261,33.28,81145.7,0.73,0.20211,0.00018,13.47103]
[1778117703827,33.28,81145.7,0.73,0.20211,0.00018,13.47103]
[1778117709232,33.29,81147.44,0.73,0.20243,0.00018,13.48429]
[1778117711789,33.29,81147.86,0.73,0.20251,0.00018,13.48728]
[1778117712827,33.29,81147.57,0.73,0.20246,0.00018,13.48517]
[1778117713040,33.29,81147.57,0.73,0.20246,0.00018,13.48517]
[1778117713334,33.29,81147.57,0.73,0.20246,0.00018,13.48517]
[1778117715574,33.29,81139.72,0.73,0.20107,0.00018,13.42836]
[1778117716364,33.29,81139.72,0.73,0.20107,0.00018,13.42836]
[1778117716390,33.29,81139.72,0.73,0.20107,0.00018,13.42836]
[1778117716371,33.29,81134.44,0.73,0.20014,0.00018,13.39019]
[1778117717607,33.29,81134.3,0.73,0.20011,0.00018,13.38922]
[1778117717623,33.29,81134.3,0.73,0.20011,0.00018,13.38922]
[1778117718330,33.29,81135.94,0.73,0.2004,0.00018,13.40116]
[1778117719409,33.29,81135.94,0.73,0.2004,0.00018,13.40116]
[1778117719534,33.29,81135.99,0.73,0.20041,0.00018,13.40162]
[1778117719747,33.29,81135.99,0.73,0.20041,0.00018,13.40162]
[1778117719775,33.29,81135.99,0.73,0.20041,0.00018,13.40162]
[1778117720181,33.29,81135.99,0.73,0.20041,0.00018,13.40162]
[1778117720196,33.29,81135.99,0.73,0.20041,0.00018,13.40162]
[1778117720595,33.29,81140.18,0.73,0.20116,0.00018,13.43203]
[1778117720609,33.29,81140.18,0.73,0.20116,0.00018,13.43203]
[1778117720616,33.29,81140.18,0.73,0.20116,0.00018,13.43203]
[1778117720773,33.29,81140.18,0.73,0.20116,0.00018,13.43203]
[1778117721254,33.29,81140.18,0.73,0.20116,0.00018,13.43203]
[1778117721354,33.29,81160.37,0.73,0.20474,0.00018,13.57792]
[1778117721918,33.29,81160.37,0.73,0.20474,0.00018,13.57792]
[1778117722658,33.29,81161.34,0.73,0.20492,0.00018,13.58506]
[1778117722685,33.29,81161.34,0.73,0.20492,0.00018,13.58506]
[1778117723181,33.29,81161.34,0.73,0.20492,0.00018,13.58506]
[1778117723259,33.29,81161.34,0.73,0.20492,0.00018,13.58506]
[1778117723274,33.29,81161.34,0.73,0.20492,0.00018,13.58506]
[1778117723309,33.29,81161.34,0.73,0.20492,0.00018,13.58506]
[1778117723372,33.29,81164.35,0.73,0.20546,0.00018,13.6068]
[1778117725489,33.29,81167.45,0.73,0.20601,0.00018,13.62905]
[1778117726696,33.29,81169.35,0.73,0.20635,0.00018,13.64271]
[1778117726734,33.29,81169.35,0.73,0.20635,0.00018,13.64271]
[1778117727462,33.29,81168.97,0.73,0.20628,0.00018,13.63985]
[1778117731597,33.29,81169.58,0.73,0.20632,0.00018,13.63759]
[1778117737428,33.29,81167.41,0.73,0.20592,0.00018,13.62153]
[1778117741663,33.28,81162.45,0.73,0.20502,0.00018,13.58556]
[1778117741824,33.28,81162.45,0.73,0.20502,0.00018,13.58556]
[1778117742479,33.28,81156.53,0.73,0.20396,0.00018,13.54283]
[1778117743089,33.28,81156.53,0.73,0.20396,0.00018,13.54283]
[1778117743674,33.28,81160.64,0.73,0.2047,0.00018,13.57242]
[1778117744491,33.28,81164.95,0.73,0.20547,0.00018,13.60347]
[1778117749153,33.28,81165.37,0.73,0.20554,0.00018,13.60644]
[1778117749208,33.28,81165.37,0.73,0.20554,0.00018,13.60644]
[1778117749392,33.28,81165.37,0.73,0.20554,0.00018,13.60644]
[1778117749400,33.28,81165.83,0.73,0.20562,0.00018,13.60961]
[1778117749768,33.28,81165.83,0.73,0.20562,0.00018,13.60961]
[1778117750646,33.28,81169.9,0.73,0.20635,0.00018,13.63887]
[1778117750675,33.28,81169.9,0.73,0.20635,0.00018,13.63887]
[1778117750683,33.28,81169.9,0.73,0.20635,0.00018,13.63887]
[1778117750851,33.28,81173.7,0.73,0.20703,0.00018,13.66613]
[1778117751769,33.28,81173.7,0.73,0.20703,0.00018,13.66613]
[1778117751816,33.28,81173.7,0.73,0.20703,0.00018,13.66613]
[1778117751926,33.28,81173.7,0.73,0.20703,0.00018,13.66613]
[1778117752307,33.28,81175.87,0.73,0.20741,0.00018,13.68156]
[1778117753798,33.28,81175.87,0.73,0.20741,0.00018,13.68156]
[1778117759597,33.28,81175.32,0.73,0.2073,0.00018,13.67695]
[1778117761628,33.28,81173.74,0.73,0.20701,0.00018,13.66545]
[1778117761858,33.28,81173.74,0.73,0.20701,0.00018,13.66545]
[1778117763003,33.28,81173.88,0.73,0.20704,0.00018,13.66646]
[1778117763007,33.28,81173.88,0.73,0.20704,0.00018,13.66646]
[1778117763009,33.28,81173.88,0.73,0.20704,0.00018,13.66646]
[1778117763670,33.28,81178.62,0.73,0.20789,0.00018,13.70041]
[1778117763889,33.28,81178.62,0.73,0.20789,0.00018,13.70041]
[1778117765382,33.28,81179.82,0.73,0.2081,0.00018,13.7089]
[1778117765391,33.28,81179.82,0.73,0.2081,0.00018,13.7089]
[1778117765853,33.28,81180.73,0.73,0.20826,0.00018,13.71533]
[1778117765902,33.28,81180.73,0.73,0.20826,0.00018,13.71533]
[1778117766428,33.28,81180.73,0.73,0.20826,0.00018,13.71533]
[1778117766494,33.28,81180.73,0.73,0.20826,0.00018,13.71533]
[1778117766503,33.28,81180.73,0.73,0.20826,0.00018,13.71533]
[1778117766526,33.28,81181.25,0.73,0.20835,0.00018,13.71895]
[1778117766633,33.28,81181.25,0.73,0.20835,0.00018,13.71895]
[1778117766700,33.28,81181.25,0.73,0.20835,0.00018,13.71895]
[1778117767316,33.28,81188.73,0.73,0.2097,0.00018,13.77241]
[1778117768572,33.28,81188.86,0.73,0.20972,0.00018,13.77334]
[1778117769009,33.28,81188.86,0.73,0.20972,0.00018,13.77334]
[1778117769065,33.28,81188.86,0.73,0.20972,0.00018,13.77334]
[1778117770893,33.28,81181.55,0.73,0.20839,0.00018,13.72046]
[1778117776100,33.28,81184.02,0.73,0.20882,0.00018,13.7378]
[1778117781753,33.28,81183.82,0.73,0.20879,0.00018,13.73644]
[1778117784715,33.28,81183.13,0.73,0.20867,0.00018,13.73149]
[1778117784747,33.28,81183.13,0.73,0.20867,0.00018,13.73149]
[1778117784752,33.28,81183.13,0.73,0.20867,0.00018,13.73149]
[1778117784777,33.28,81183.13,0.73,0.20867,0.00018,13.73149]
[1778117785215,33.28,81183.13,0.73,0.20867,0.00018,13.73149]
[1778117785909,33.28,81183.14,0.73,0.20867,0.00018,13.73156]
[1778117786138,33.28,81183.14,0.73,0.20867,0.00018,13.73156]
[1778117786632,33.28,81184.39,0.73,0.20889,0.00018,13.74052]
[1778117787186,33.28,81184.39,0.73,0.20889,0.00018,13.74052]
[1778117787895,33.28,81184.19,0.73,0.20886,0.00018,13.73909]
[1778117788163,33.28,81184.19,0.73,0.20886,0.00018,13.73909]
[1778117793265,33.28,81183.71,0.73,0.2087,0.00018,13.72933]
[1778117793330,33.28,81183.71,0.73,0.2087,0.00018,13.72933]
[1778117793396,33.28,81183.71,0.73,0.2087,0.00018,13.72933]
[1778117793426,33.28,81183.71,0.73,0.2087,0.00018,13.72933]
[1778117793428,33.28,81184.39,0.73,0.20883,0.00018,13.73421]
[1778117795852,33.28,81191.66,0.73,0.21014,0.00018,13.78626]
[1778117797431,33.28,81191.66,0.73,0.21014,0.00018,13.78626]
[1778117797877,33.28,81191.79,0.73,0.21016,0.00018,13.7871]
[1778117804915,33.27,81192.42,0.73,0.21027,0.00018,13.79114]
[1778117810959,33.27,81192.74,0.73,0.21031,0.00018,13.79303]
[1778117812747,33.27,81192.74,0.73,0.21031,0.00018,13.79303]
[1778117812814,33.27,81192.74,0.73,0.21031,0.00018,13.79303]
[1778117812911,33.27,81192.74,0.73,0.21031,0.00018,13.79303]
[1778117813011,33.27,81186.57,0.73,0.20919,0.00018,13.74873]
[1778117814986,33.27,81173.17,0.73,0.20678,0.00018,13.65244]
[1778117815597,33.27,81173.17,0.73,0.20678,0.00018,13.65244]
[1778117822038,33.27,81176.17,0.73,0.20733,0.00018,13.67451]
[1778117827073,33.27,81176.53,0.73,0.2074,0.00018,13.67745]
[1778117827929,33.27,81176.53,0.73,0.2074,0.00018,13.67745]
[1778117828081,33.27,81176.67,0.73,0.20743,0.00018,13.67852]
[1778117829503,33.27,81176.67,0.73,0.20743,0.00018,13.67852]
[1778117829584,33.27,81185.82,0.73,0.20908,0.00018,13.74427]
[1778117829949,33.27,81185.82,0.73,0.20908,0.00018,13.74427]
[1778117829999,33.27,81185.82,0.73,0.20908,0.00018,13.74427]
[1778117830003,33.27,81185.82,0.73,0.20908,0.00018,13.74427]
[1778117830034,33.27,81185.82,0.73,0.20908,0.00018,13.74427]
[1778117832081,33.28,81188.75,0.73,0.20961,0.00018,13.76531]
[1778117832123,33.28,81188.75,0.73,0.20961,0.00018,13.76531]
[1778117832255,33.27,81193.56,0.73,0.21048,0.00018,13.7997]
[1778117836723,33.28,81193.34,0.73,0.21045,0.00018,13.79825]
[1778117837555,33.28,81192.38,0.73,0.21027,0.00018,13.79144]
[1778117843184,33.28,81192.22,0.73,0.21025,0.00018,13.79053]
[1778117848076,33.28,81192.98,0.73,0.21039,0.00018,13.79594]
[1778117848078,33.28,81192.98,0.73,0.21039,0.00018,13.79594]
[1778117848097,33.28,81192.98,0.73,0.21039,0.00018,13.79594]
[1778117848155,33.28,81192.98,0.73,0.21039,0.00018,13.79594]
[1778117848175,33.28,81192.98,0.73,0.21039,0.00018,13.79594]
[1778117848250,33.28,81190.35,0.73,0.20991,0.00018,13.77708]
[1778117848875,33.28,81190.35,0.73,0.20991,0.00018,13.77708]
[1778117852162,33.28,81182.88,0.73,0.20849,0.00018,13.71707]
[1778117856136,33.28,81180.81,0.73,0.20812,0.00018,13.70223]
[1778117856302,33.28,81180.81,0.73,0.20812,0.00018,13.70223]
[1778117856705,33.28,81176.09,0.73,0.20727,0.00018,13.66842]
[1778117857937,33.28,81176.09,0.73,0.20727,0.00018,13.66845]
[1778117858981,33.28,81174.71,0.73,0.20702,0.00018,13.65858]
[1778117864524,33.28,81176.94,0.73,0.20743,0.00018,13.67497]
[1778117864656,33.28,81177.73,0.73,0.20758,0.00018,13.68071]
[1778117864671,33.28,81177.73,0.73,0.20758,0.00018,13.68071]
[1778117865059,33.28,81177.73,0.73,0.20758,0.00018,13.68071]
[1778117865548,33.28,81187.48,0.73,0.20934,0.00018,13.75067]
[1778117865723,33.28,81187.48,0.73,0.20934,0.00018,13.75067]
[1778117867353,33.28,81194.97,0.73,0.2107,0.00018,13.80436]
[1778117875156,33.28,81198.18,0.73,0.21127,0.00018,13.82697]
[1778117875206,33.28,81198.18,0.73,0.21127,0.00018,13.82697]
[1778117875247,33.28,81198.18,0.73,0.21127,0.00018,13.82697]
[1778117875410,33.28,81198.73,0.73,0.21136,0.00018,13.83046]
[1778117876303,33.28,81198.73,0.73,0.21136,0.00018,13.83046]
[1778117877489,33.28,81201.33,0.73,0.21184,0.00018,13.84912]
[1778117877526,33.28,81210.91,0.73,0.21359,0.00018,13.91755]
[1778117877759,33.28,81210.91,0.73,0.21359,0.00018,13.91755]
[1778117879233,33.28,81210.91,0.73,0.21359,0.00018,13.91768]
[1778117879437,33.28,81213.95,0.73,0.21415,0.00018,13.9394]
[1778117879924,33.28,81213.95,0.73,0.21415,0.00018,13.9394]
[1778117881245,33.28,81215.06,0.73,0.21436,0.00018,13.94735]
[1778117881451,33.28,81215.09,0.73,0.21436,0.00018,13.94759]
[1778117883109,33.28,81215.65,0.73,0.21447,0.00018,13.95164]
[1778117883279,33.28,81215.65,0.73,0.21447,0.00018,13.95164]
[1778117883465,33.28,81217.57,0.73,0.21482,0.00018,13.96535]
[1778117884154,33.28,81217.57,0.73,0.21482,0.00018,13.96535]
[1778117884472,33.28,81219.96,0.73,0.21526,0.00018,13.98238]
[1778117889506,33.28,81221.96,0.73,0.21563,0.00018,13.9967]
[1778117894542,33.28,81225.88,0.73,0.21635,0.00018,14.0245]
[1778117897565,33.28,81235.88,0.73,0.2182,0.00019,14.09525]
[1778117899466,33.28,81237.49,0.73,0.2185,0.00019,14.10661]
[1778117899502,33.28,81237.49,0.73,0.2185,0.00019,14.10661]
[1778117899579,33.28,81236.33,0.73,0.21828,0.00019,14.09834]
[1778117901497,33.28,81235.41,0.73,0.21811,0.00019,14.09175]
[1778117906630,33.28,81238.26,0.73,0.21863,0.00019,14.11144]
[1778117911665,33.27,81234.83,0.73,0.21792,0.00019,14.08059]
[1778117916471,33.27,81236.84,0.73,0.21828,0.00019,14.0946]
[1778117916531,33.27,81236.35,0.73,0.21819,0.00019,14.09099]
[1778117918442,33.27,81228.6,0.73,0.21675,0.00018,14.036]
[1778117923750,33.27,81226.85,0.73,0.21643,0.00018,14.02351]
[1778117929400,33.27,81229.11,0.73,0.21684,0.00018,14.03952]
[1778117934625,33.27,81228.39,0.73,0.21671,0.00018,14.03437]
[1778117938053,33.27,81231.8,0.73,0.21733,0.00018,14.05837]
[1778117943891,33.27,81233.1,0.73,0.21757,0.00018,14.06734]
[1778117946765,33.27,81234.5,0.73,0.21783,0.00019,14.07715]
[1778117948043,33.27,81238.42,0.73,0.21855,0.00019,14.1048]
[1778117948434,33.27,81244.61,0.73,0.2197,0.00019,14.14842]
[1778117949690,33.27,81244.61,0.73,0.2197,0.00019,14.14842]
[1778117950058,33.27,81244.63,0.73,0.2197,0.00019,14.14856]
[1778117952467,33.27,81244.92,0.73,0.21975,0.00019,14.15049]
[1778117952478,33.27,81244.92,0.73,0.21975,0.00019,14.15049]
[1778117952551,33.27,81244.92,0.73,0.21975,0.00019,14.15049]
[1778117954029,33.27,81244.22,0.73,0.21962,0.00019,14.1455]
[1778117954094,33.27,81244.22,0.73,0.21962,0.00019,14.1455]
[1778117960005,33.27,81245.47,0.73,0.21985,0.00019,14.15408]
[1778117961843,33.27,81245.92,0.73,0.21993,0.00019,14.1572]
[1778117962185,33.27,81245.92,0.73,0.21993,0.00019,14.1572]
[1778117962240,33.27,81249.87,0.73,0.22066,0.00019,14.18497]
[1778117965975,33.27,81249.56,0.73,0.2206,0.00019,14.18258]
[1778117974101,33.26,81253.95,0.73,0.22133,0.00019,14.2063]
[1778117979419,33.26,81257.93,0.73,0.22206,0.00019,14.23371]
[1778117985178,33.26,81258.78,0.73,0.2222,0.00019,14.23912]
[1778117992228,33.26,81259.0,0.73,0.22223,0.00019,14.24028]
[1778117997262,33.26,81261.2,0.73,0.22264,0.00019,14.25555]
[1778118002297,33.26,81260.95,0.73,0.22259,0.00019,14.25359]
[1778118003413,33.26,81260.95,0.73,0.22259,0.00019,14.25359]
[1778118003503,33.26,81260.95,0.73,0.22259,0.00019,14.25359]
[1778118003611,33.26,81260.95,0.73,0.22259,0.00019,14.25359]
[1778118003663,33.26,81260.95,0.73,0.22259,0.00019,14.25359]
[1778118003706,33.26,81260.95,0.73,0.22259,0.00019,14.25359]
[1778118003764,33.26,81261.68,0.73,0.22272,0.00019,14.25864]
[1778118003981,33.26,81261.68,0.73,0.22272,0.00019,14.25864]
[1778118003996,33.26,81261.68,0.73,0.22272,0.00019,14.25864]
[1778118004248,33.26,81261.68,0.73,0.22272,0.00019,14.25864]
[1778118004264,33.26,81261.68,0.73,0.22272,0.00019,14.25864]
[1778118004456,33.26,81274.36,0.73,0.22511,0.00019,14.34743]
[1778118009710,33.26,81276.05,0.73,0.22542,0.00019,14.35896]
[1778118009738,33.26,81276.05,0.73,0.22542,0.00019,14.35896]
[1778118009768,33.26,81276.05,0.73,0.22542,0.00019,14.35896]
[1778118010255,33.25,81277.74,0.73,0.22573,0.00019,14.37061]
[1778118010456,33.25,81267.85,0.73,0.22386,0.00019,14.30112]
[1778118015784,33.24,81265.59,0.73,0.22337,0.00019,14.28303]
[1778118016258,33.24,81265.5,0.73,0.22335,0.00019,14.28229]
[1778118017743,33.24,81269.71,0.73,0.22414,0.00019,14.31169]
[1778118018861,33.24,81275.15,0.73,0.22516,0.00019,14.34952]
[1778118019417,33.24,81276.18,0.73,0.22535,0.00019,14.35662]
[1778118023675,33.24,81275.91,0.73,0.22529,0.00019,14.35442]
[1778118023679,33.24,81275.91,0.73,0.22529,0.00019,14.35442]
[1778118023713,33.24,81275.91,0.73,0.22529,0.00019,14.35442]
[1778118023746,33.24,81277.63,0.73,0.22561,0.00019,14.36625]
[1778118024572,33.24,81277.63,0.73,0.22561,0.00019,14.36625]
[1778118024917,33.24,81277.96,0.73,0.22567,0.00019,14.36847]
[1778118025458,33.24,81277.96,0.73,0.22567,0.00019,14.36847]
[1778118030496,33.24,81281.11,0.73,0.22626,0.00019,14.38996]
[1778118035530,33.23,81283.98,0.73,0.22665,0.00019,14.40074]
[1778118040566,33.22,81282.77,0.73,0.22637,0.00019,14.39032]
[1778118047616,33.22,81282.0,0.73,0.2262,0.00019,14.38434]
[1778118049801,33.22,81282.25,0.73,0.22625,0.00019,14.38598]
[1778118049843,33.22,81282.37,0.73,0.22627,0.00019,14.38682]
[1778118050636,33.21,81282.07,0.73,0.22621,0.00019,14.38453]
[1778118051691,33.21,81282.07,0.73,0.22621,0.00019,14.38453]
[1778118051748,33.21,81274.94,0.73,0.22486,0.00019,14.33458]
[1778118052163,33.21,81274.94,0.73,0.22486,0.00019,14.33458]
[1778118053249,33.21,81274.94,0.73,0.22486,0.00019,14.33448]
[1778118053300,33.21,81275.45,0.73,0.22495,0.00019,14.33805]
[1778118055869,33.21,81276.97,0.73,0.22524,0.00019,14.34854]
[1778118057289,33.21,81277.37,0.73,0.22531,0.00019,14.35129]
[1778118057686,33.21,81277.17,0.73,0.22527,0.00019,14.34983]
[1778118062721,33.21,81275.78,0.73,0.225,0.00019,14.33991]
[1778118067756,33.21,81278.76,0.73,0.22556,0.00019,14.36045]
[1778118068663,33.21,81278.76,0.73,0.22556,0.00019,14.36045]
[1778118068702,33.21,81278.76,0.73,0.22556,0.00019,14.36045]
[1778118068708,33.21,81278.76,0.73,0.22556,0.00019,14.36045]
[1778118068763,33.21,81279.43,0.73,0.22568,0.00019,14.36507]
[1778118070777,33.21,81271.32,0.73,0.22415,0.00019,14.30816]
[1778118075812,33.21,81270.04,0.73,0.2239,0.00019,14.29911]
[1778118080847,33.21,81267.94,0.73,0.22351,0.00019,14.28436]
[1778118081925,33.21,81263.28,0.73,0.22263,0.00019,14.25164]
[1778118087897,33.21,81263.14,0.73,0.22263,0.00019,14.25148]
[1778118093236,33.22,81258.83,0.73,0.22177,0.00019,14.21553]
[1778118098747,33.22,81260.15,0.73,0.22204,0.00019,14.22541]
[1778118099070,33.22,81253.56,0.73,0.2208,0.00019,14.17908]
[1778118099939,33.22,81253.56,0.73,0.2208,0.00019,14.17908]
[1778118099965,33.22,81253.56,0.73,0.2208,0.00019,14.17908]
[1778118100655,33.22,81253.56,0.73,0.2208,0.00019,14.17908]
[1778118100697,33.22,81253.56,0.73,0.2208,0.00019,14.17908]
[1778118106029,33.22,81248.76,0.73,0.21994,0.00019,14.14626]
[1778118111206,33.22,81247.13,0.73,0.21965,0.00019,14.13544]
[1778118111309,33.22,81247.13,0.73,0.21965,0.00019,14.13544]
[1778118111317,33.22,81247.13,0.73,0.21965,0.00019,14.13544]
[1778118111322,33.22,81247.13,0.73,0.21965,0.00019,14.13544]
[1778118111417,33.22,81247.13,0.73,0.21965,0.00019,14.13544]
[1778118111621,33.22,81247.13,0.73,0.21965,0.00019,14.13544]
[1778118111722,33.23,81246.12,0.73,0.21947,0.00019,14.12848]
[1778118113084,33.23,81236.39,0.73,0.21766,0.00019,14.05988]
[1778118113972,33.23,81236.39,0.73,0.21766,0.00019,14.05988]
[1778118113996,33.23,81236.39,0.73,0.21766,0.00019,14.05988]
[1778118114188,33.23,81237.63,0.73,0.21789,0.00019,14.06869]
[1778118119646,33.23,81238.2,0.73,0.21802,0.00019,14.07336]
[1778118121830,33.23,81238.26,0.73,0.21803,0.00019,14.07378]
[1778118122141,33.23,81240.58,0.73,0.21846,0.00019,14.09039]
[1778118124156,33.23,81253.51,0.73,0.22088,0.00019,14.18195]
[1778118124946,33.23,81253.51,0.73,0.22088,0.00019,14.18195]
[1778118125165,33.23,81255.39,0.73,0.22124,0.00019,14.19536]
[1778118127505,33.23,81247.34,0.73,0.21974,0.00019,14.1388]
[1778118133218,33.24,81243.05,0.73,0.21897,0.00019,14.10946]
[1778118137174,33.24,81243.45,0.73,0.21906,0.00019,14.113]
[1778118137743,33.24,81246.79,0.73,0.21969,0.00019,14.13675]
[1778118139786,33.24,81258.0,0.73,0.22179,0.00019,14.21604]
[1778118144516,33.24,81260.98,0.73,0.22235,0.00019,14.23716]
[1778118144548,33.24,81260.98,0.73,0.22235,0.00019,14.23716]
[1778118144616,33.24,81260.98,0.73,0.22235,0.00019,14.23716]
[1778118144673,33.24,81260.98,0.73,0.22235,0.00019,14.23716]
[1778118147911,33.24,81252.93,0.73,0.22085,0.00019,14.18054]
[1778118150337,33.24,81247.05,0.73,0.21975,0.00019,14.1391]
[1778118150378,33.24,81247.05,0.73,0.21975,0.00019,14.1391]
[1778118150878,33.24,81245.73,0.73,0.2195,0.00019,14.12981]
[1778118152364,33.24,81245.73,0.73,0.21944,0.00019,14.12354]
[1778118152409,33.24,81245.73,0.73,0.21944,0.00019,14.12354]
[1778118152470,33.24,81245.73,0.73,0.21944,0.00019,14.12354]
[1778118152571,33.24,81240.75,0.73,0.21851,0.00019,14.0884]
[1778118154381,33.24,81240.82,0.73,0.21853,0.00019,14.08896]
[1778118154437,33.24,81240.82,0.73,0.21853,0.00019,14.08896]
[1778118154471,33.24,81241.99,0.73,0.21875,0.00019,14.09732]
[1778118156399,33.24,81242.01,0.73,0.21876,0.00019,14.09756]
[1778118156443,33.24,81242.01,0.73,0.21876,0.00019,14.09756]
[1778118156449,33.24,81242.01,0.73,0.21876,0.00019,14.09756]
[1778118156506,33.24,81242.01,0.73,0.21876,0.00019,14.09756]
[1778118158419,33.24,81241.98,0.73,0.21876,0.00019,14.09754]
[1778118158475,33.24,81241.98,0.73,0.21876,0.00019,14.09754]
[1778118158482,33.24,81241.98,0.73,0.21876,0.00019,14.09754]
[1778118158566,33.24,81241.98,0.73,0.21876,0.00019,14.09754]
[1778118160436,33.24,81241.78,0.73,0.21873,0.00019,14.0964]
[1778118160494,33.24,81241.78,0.73,0.21873,0.00019,14.0964]
[1778118160501,33.24,81241.78,0.73,0.21873,0.00019,14.0964]
[1778118160586,33.24,81241.78,0.73,0.21873,0.00019,14.0964]
[1778118162459,33.24,81241.97,0.73,0.21876,0.00019,14.09784]
[1778118162503,33.24,81241.97,0.73,0.21876,0.00019,14.09784]
[1778118162510,33.24,81241.97,0.73,0.21876,0.00019,14.09784]
[1778118167530,33.25,81242.54,0.73,0.21888,0.00019,14.1024]
[1778118170552,33.25,81244.05,0.73,0.21917,0.00019,14.11332]
[1778118170698,33.25,81244.01,0.73,0.21917,0.00019,14.11312]
[1778118176223,33.25,81246.16,0.73,0.21958,0.00019,14.12867]
[1778118176606,33.25,81254.67,0.73,0.22117,0.00019,14.18884]
[1778118182564,33.25,81256.63,0.73,0.22154,0.00019,14.20285]
[1778118187600,33.25,81257.37,0.73,0.22168,0.00019,14.20813]
[1778118192636,33.25,81257.45,0.73,0.2217,0.00019,14.20874]
[1778118197670,33.25,81256.22,0.73,0.22147,0.00019,14.20014]
[1778118202700,33.25,81253.84,0.73,0.22103,0.00019,14.18349]
[1778118207740,33.25,81254.45,0.73,0.22115,0.00019,14.18801]
[1778118209716,33.25,81251.8,0.73,0.22066,0.00019,14.16942]
[1778118209898,33.25,81247.41,0.73,0.21984,0.00019,14.13854]
[1778118211870,33.25,81241.68,0.73,0.21871,0.00019,14.09199]
[1778118216117,33.26,81244.46,0.73,0.21924,0.00019,14.11208]
[1778118216805,33.26,81244.62,0.73,0.21928,0.00019,14.1135]
[1778118217809,33.26,81252.71,0.73,0.22079,0.00019,14.17066]
[1778118219905,33.26,81256.11,0.73,0.22143,0.00019,14.19472]
[1778118225866,33.26,81255.4,0.73,0.22131,0.00019,14.19008]
[1778118229894,33.26,81248.51,0.73,0.22003,0.00019,14.14178]
[1778118234933,33.26,81251.07,0.73,0.22052,0.00019,14.16026]
[1778118239964,33.26,81253.56,0.73,0.22099,0.00019,14.1782]
[1778118244998,33.26,81247.31,0.73,0.21984,0.00019,14.13458]
[1778118250039,33.27,81248.51,0.73,0.22008,0.00019,14.14361]
[1778118255070,33.27,81248.78,0.73,0.22014,0.00019,14.14606]
[1778118260635,33.27,81250.0,0.73,0.22038,0.00019,14.15517]
[1778118266130,33.27,81250.35,0.73,0.22046,0.00019,14.15811]
[1778118269918,33.27,81259.73,0.73,0.22223,0.00019,14.22449]
[1778118271119,33.27,81265.22,0.73,0.22326,0.00019,14.26305]
[1778118271781,33.27,81265.22,0.73,0.22326,0.00019,14.26305]
[1778118271866,33.27,81268.47,0.73,0.22381,0.00019,14.27959]
[1778118277224,33.27,81270.57,0.73,0.2242,0.00019,14.29414]
[1778118279847,33.27,81271.54,0.73,0.22438,0.00019,14.30087]
[1778118279946,33.27,81270.25,0.73,0.22413,0.00019,14.29176]
[1778118286077,33.27,81271.95,0.73,0.22445,0.00019,14.30351]
[1778118289254,33.27,81272.24,0.73,0.2245,0.00019,14.30546]
[1778118289323,33.27,81272.85,0.73,0.22462,0.00019,14.30968]
[1778118294343,33.27,81276.2,0.73,0.22524,0.00019,14.33288]
[1778118299391,33.27,81273.16,0.73,0.22466,0.00019,14.31141]
[1778118304764,33.27,81272.14,0.73,0.22447,0.00019,14.30418]
[1778118304895,33.27,81272.14,0.73,0.22447,0.00019,14.30418]
[1778118304898,33.27,81272.14,0.73,0.22447,0.00019,14.30418]
[1778118304956,33.27,81271.96,0.73,0.22443,0.00019,14.30286]
[1778118310473,33.27,81267.26,0.73,0.22355,0.00019,14.26992]
[1778118312731,33.27,81266.65,0.73,0.22343,0.00019,14.26568]
[1778118313763,33.27,81265.55,0.73,0.22323,0.00019,14.25799]
[1778118315750,33.27,81261.06,0.73,0.22238,0.00019,14.22655]
[1778118317055,33.27,81260.51,0.73,0.22228,0.00019,14.22273]
[1778118319389,33.27,81261.82,0.73,0.22253,0.00019,14.2321]
[1778118321034,33.27,81261.8,0.73,0.22253,0.00019,14.23201]
[1778118326495,33.27,81261.56,0.73,0.22249,0.00019,14.23059]
[1778118334624,33.27,81261.13,0.73,0.22236,0.00019,14.22182]
[1778118336147,33.27,81261.15,0.73,0.22237,0.00019,14.22201]
[1778118337116,33.28,81252.94,0.73,0.22083,0.00019,14.16444]
[1778118342145,33.28,81253.76,0.73,0.221,0.00019,14.17063]
[1778118347170,33.28,81257.09,0.73,0.22163,0.00019,14.19444]
[1778118348631,33.28,81256.94,0.73,0.2216,0.00019,14.19344]
[1778118348647,33.28,81256.94,0.73,0.2216,0.00019,14.19344]
[1778118348675,33.28,81256.94,0.73,0.2216,0.00019,14.19344]
[1778118349058,33.28,81256.41,0.73,0.22151,0.00019,14.18978]
[1778118354986,33.28,81255.99,0.73,0.22143,0.00019,14.18703]
[1778118356750,33.28,81255.27,0.73,0.22131,0.00019,14.18218]
[1778118356803,33.28,81250.6,0.73,0.22043,0.00019,14.14941]
[1778118361877,33.28,81248.37,0.73,0.22003,0.00019,14.1341]
[1778118361919,33.28,81248.37,0.73,0.22003,0.00019,14.1341]
[1778118361927,33.28,81248.37,0.73,0.22003,0.00019,14.1341]
[1778118362049,33.28,81248.37,0.73,0.22003,0.00019,14.1341]
[1778118362105,33.28,81248.37,0.73,0.22003,0.00019,14.1341]
[1778118362141,33.28,81248.37,0.73,0.22003,0.00019,14.1341]
[1778118362118,33.28,81247.59,0.73,0.21989,0.00019,14.12884]
[1778118362808,33.28,81247.59,0.73,0.21989,0.00019,14.12884]
[1778118363109,33.28,81247.59,0.73,0.21989,0.00019,14.12884]
[1778118363691,33.28,81241.34,0.73,0.21873,0.00019,14.08491]
[1778118363725,33.28,81241.34,0.73,0.21873,0.00019,14.08491]
[1778118363729,33.28,81241.34,0.73,0.21873,0.00019,14.08491]
[1778118363756,33.28,81241.34,0.73,0.21873,0.00019,14.08491]
[1778118368885,33.29,81243.26,0.73,0.21912,0.00019,14.09952]
[1778118375077,33.29,81242.69,0.73,0.21903,0.00019,14.09622]
[1778118380171,33.29,81241.41,0.73,0.21882,0.00019,14.08827]
[1778118385788,33.3,81245.04,0.73,0.21953,0.00019,14.11496]
[1778118391039,33.3,81245.55,0.73,0.21958,0.00019,14.11321]
[1778118394414,33.3,81247.57,0.73,0.21997,0.00019,14.12784]
[1778118398398,33.3,81249.84,0.73,0.2204,0.00019,14.14405]
[1778118402485,33.31,81246.77,0.73,0.21983,0.00019,14.12253]
[1778118408158,33.31,81244.61,0.73,0.21944,0.00019,14.10796]
[1778118410879,33.31,81245.14,0.73,0.21955,0.00019,14.11192]
[1778118411338,33.31,81249.51,0.73,0.22037,0.00019,14.14279]
[1778118414574,33.31,81251.1,0.73,0.22067,0.00019,14.15422]
[1778118414697,33.31,81251.1,0.73,0.22067,0.00019,14.15422]
[1778118414723,33.31,81251.1,0.73,0.22067,0.00019,14.15422]
[1778118414731,33.31,81251.1,0.73,0.22067,0.00019,14.15422]
[1778118415208,33.31,81251.87,0.73,0.22081,0.00019,14.1597]
[1778118418229,33.31,81258.45,0.73,0.22205,0.00019,14.20604]
[1778118419433,33.31,81258.45,0.73,0.22205,0.00019,14.20604]
[1778118419681,33.31,81258.53,0.73,0.22206,0.00019,14.20661]
[1778118425166,33.31,81255.06,0.73,0.22141,0.00019,14.18226]
[1778118430312,33.31,81248.07,0.73,0.22012,0.00019,14.13349]
[1778118433410,33.31,81248.13,0.73,0.22014,0.00019,14.13407]
[1778118433411,33.31,81248.13,0.73,0.22014,0.00019,14.13407]
[1778118433437,33.31,81248.13,0.73,0.22014,0.00019,14.13407]
[1778118433449,33.31,81248.13,0.73,0.22014,0.00019,14.13407]
[1778118433606,33.31,81248.13,0.73,0.22014,0.00019,14.13407]
[1778118433611,33.31,81246.58,0.73,0.21985,0.00019,14.12324]
[1778118434816,33.31,81246.58,0.73,0.21985,0.00019,14.12324]
[1778118435622,33.31,81242.48,0.73,0.21909,0.00019,14.09454]
[1778118435969,33.31,81242.48,0.73,0.21909,0.00019,14.09454]
[1778118436645,33.31,81240.85,0.73,0.21879,0.00019,14.08315]
[1778118437078,33.31,81240.85,0.73,0.21879,0.00019,14.08315]
[1778118438361,33.31,81240.68,0.73,0.21876,0.00019,14.08208]
[1778118439671,33.32,81243.2,0.73,0.21924,0.00019,14.09998]
[1778118445417,33.32,81241.63,0.73,0.21897,0.00019,14.08984]
[1778118450802,33.32,81240.86,0.73,0.21884,0.00019,14.08495]
[1778118455716,33.32,81240.22,0.73,0.21867,0.00019,14.07483]
[1778118455866,33.32,81240.22,0.73,0.21867,0.00019,14.07483]
[1778118457586,33.32,81240.86,0.73,0.2188,0.00019,14.07962]
[1778118457883,33.32,81240.86,0.73,0.2188,0.00019,14.07962]
[1778118458853,33.33,81241.14,0.73,0.21886,0.00019,14.08188]
[1778118459909,33.33,81241.37,0.73,0.21891,0.00019,14.08364]
[1778118466564,33.33,81251.6,0.73,0.22083,0.00019,14.1562]
[1778118472112,33.33,81251.8,0.73,0.22087,0.00019,14.15791]
[1778118472621,33.33,81251.8,0.73,0.22087,0.00019,14.15791]
[1778118472709,33.33,81252.52,0.73,0.22101,0.00019,14.16296]
[1778118475732,33.33,81259.25,0.73,0.22227,0.00019,14.21031]
[1778118482183,33.33,81258.26,0.73,0.22208,0.00019,14.2033]
[1778118487729,33.33,81259.18,0.73,0.22225,0.00019,14.20971]
[1778118490267,33.33,81260.64,0.73,0.22253,0.00019,14.21994]
[1778118490271,33.33,81260.64,0.73,0.22253,0.00019,14.21994]
[1778118490552,33.33,81259.24,0.73,0.22227,0.00019,14.21014]
[1778118495784,33.33,81258.87,0.73,0.2222,0.00019,14.20755]
[1778118496332,33.33,81258.87,0.73,0.2222,0.00019,14.20755]
[1778118496337,33.33,81258.87,0.73,0.2222,0.00019,14.20755]
[1778118496575,33.33,81258.87,0.73,0.2222,0.00019,14.20755]
[1778118496708,33.33,81258.87,0.73,0.2222,0.00019,14.20755]
[1778118497096,33.33,81258.87,0.73,0.2222,0.00019,14.20755]
[1778118497109,33.33,81244.28,0.73,0.21947,0.00019,14.10508]
[1778118498477,33.33,81244.1,0.73,0.21944,0.00019,14.10381]
[1778118498909,33.33,81237.27,0.73,0.21817,0.00019,14.05561]
[1778118500386,33.33,81237.27,0.73,0.21817,0.00019,14.05561]
[1778118501170,33.33,81237.27,0.73,0.21817,0.00019,14.05561]
[1778118501207,33.33,81237.27,0.73,0.21817,0.00019,14.05561]
[1778118501308,33.33,81237.19,0.73,0.21816,0.00019,14.05511]
[1778118506793,33.33,81237.55,0.73,0.21823,0.00019,14.05788]
[1778118512393,33.33,81234.94,0.73,0.21767,0.00019,14.03287]
[1778118517938,33.33,81236.25,0.73,0.21791,0.00019,14.0419]
[1778118522973,33.33,81237.01,0.73,0.21806,0.00019,14.04749]
[1778118528009,33.33,81237.0,0.73,0.21806,0.00019,14.04774]
[1778118532738,33.33,81236.82,0.73,0.21802,0.00019,14.04622]
[1778118539226,33.33,81237.65,0.73,0.21817,0.00019,14.05171]
[1778118545128,33.33,81238.0,0.73,0.21822,0.00019,14.05367]
[1778118548574,33.33,81239.95,0.73,0.21858,0.00019,14.06746]
[1778118548626,33.33,81239.95,0.73,0.21858,0.00019,14.06746]
[1778118548631,33.33,81239.95,0.73,0.21858,0.00019,14.06746]
[1778118548917,33.33,81239.95,0.73,0.21858,0.00019,14.06746]
[1778118549156,33.33,81240.27,0.73,0.21864,0.00019,14.06975]
[1778118551172,33.33,81248.63,0.73,0.2202,0.00019,14.12891]
[1778118552632,33.33,81248.49,0.73,0.22018,0.00019,14.12803]
[1778118558219,33.33,81249.54,0.73,0.22039,0.00019,14.13587]
[1778118560925,33.33,81249.28,0.73,0.22035,0.00019,14.13419]
[1778118560995,33.33,81249.28,0.73,0.22035,0.00019,14.13419]
[1778118561052,33.33,81249.28,0.73,0.22035,0.00019,14.13419]
[1778118561240,33.33,81250.79,0.73,0.22063,0.00019,14.14486]
[1778118565268,33.33,81257.12,0.73,0.22182,0.00019,14.18949]
[1778118570302,33.33,81258.58,0.73,0.22209,0.00019,14.19975]
[1778118571174,33.33,81258.58,0.73,0.22209,0.00019,14.19975]
[1778118571275,33.33,81258.54,0.73,0.22202,0.00019,14.19319]
[1778118574143,33.33,81258.83,0.73,0.22207,0.00019,14.19522]
[1778118575216,33.33,81258.91,0.73,0.22209,0.00019,14.19578]
[1778118575842,33.33,81259.07,0.73,0.22212,0.00019,14.19691]
[1778118576013,33.33,81259.07,0.73,0.22212,0.00019,14.19691]
[1778118576084,33.33,81259.07,0.73,0.22212,0.00019,14.19691]
[1778118576345,33.33,81259.33,0.73,0.22217,0.00019,14.19873]
[1778118578359,33.33,81266.37,0.73,0.22349,0.00019,14.248]
[1778118583318,33.33,81266.09,0.73,0.22343,0.00019,14.24583]
[1778118583344,33.33,81266.09,0.73,0.22343,0.00019,14.24583]
[1778118583352,33.33,81266.09,0.73,0.22343,0.00019,14.24583]
[1778118583376,33.33,81266.09,0.73,0.22343,0.00019,14.24583]
[1778118588837,33.33,81265.89,0.73,0.22338,0.00019,14.24414]
[1778118594471,33.33,81266.76,0.73,0.22354,0.00019,14.24982]
[1778118595460,33.33,81266.76,0.73,0.22354,0.00019,14.24982]
[1778118595494,33.33,81266.76,0.73,0.22354,0.00019,14.24982]
[1778118595503,33.33,81266.76,0.73,0.22354,0.00019,14.24982]
[1778118595526,33.33,81266.76,0.73,0.22354,0.00019,14.24982]
[1778118597494,33.33,81267.88,0.73,0.22374,0.00019,14.25753]
[1778118597529,33.33,81267.88,0.73,0.22374,0.00019,14.25753]
[1778118597535,33.33,81267.88,0.73,0.22374,0.00019,14.25753]
[1778118597558,33.33,81267.88,0.73,0.22374,0.00019,14.25753]
[1778118599517,33.33,81270.73,0.73,0.22428,0.00019,14.2773]
[1778118599531,33.33,81270.73,0.73,0.22428,0.00019,14.2773]
[1778118599537,33.33,81270.73,0.73,0.22428,0.00019,14.2773]
[1778118599560,33.33,81270.73,0.73,0.22428,0.00019,14.2773]
[1778118601537,33.33,81271.01,0.73,0.22432,0.00019,14.2791]
[1778118601565,33.33,81271.01,0.73,0.22432,0.00019,14.2791]
[1778118601595,33.33,81271.01,0.73,0.22432,0.00019,14.2791]
[1778118601775,33.33,81273.32,0.73,0.22476,0.00019,14.29513]
[1778118602753,33.33,81273.32,0.73,0.22476,0.00019,14.29513]
[1778118607175,33.32,81274.67,0.73,0.225,0.00019,14.30414]
[1778118607198,33.32,81274.67,0.73,0.225,0.00019,14.30414]
[1778118607203,33.32,81274.67,0.73,0.225,0.00019,14.30414]
[1778118607298,33.32,81272.37,0.73,0.22456,0.00019,14.28786]
[1778118607478,33.32,81272.37,0.73,0.22456,0.00019,14.28786]
[1778118609366,33.32,81269.18,0.73,0.22396,0.00019,14.26558]
[1778118610775,33.32,81267.77,0.73,0.22369,0.00019,14.2555]
[1778118610843,33.32,81263.77,0.73,0.22293,0.00019,14.22744]
[1778118611899,33.32,81263.77,0.73,0.22293,0.00019,14.22744]
[1778118612131,33.32,81256.71,0.73,0.22161,0.00019,14.1779]
[1778118613290,33.32,81256.71,0.73,0.22161,0.00019,14.1779]
[1778118613315,33.32,81256.71,0.73,0.22161,0.00019,14.1779]
[1778118613374,33.32,81256.71,0.73,0.22161,0.00019,14.1779]
[1778118613364,33.32,81248.73,0.73,0.22011,0.00019,14.12155]
[1778118613681,33.32,81248.73,0.73,0.22011,0.00019,14.12155]
[1778118613851,33.32,81248.73,0.73,0.22011,0.00019,14.12155]
[1778118614009,33.32,81239.61,0.73,0.21841,0.00019,14.05731]
[1778118616626,33.32,81239.11,0.73,0.21832,0.00019,14.0536]
[1778118620655,33.32,81239.92,0.73,0.21847,0.00019,14.05941]
[1778118623171,33.32,81239.72,0.73,0.21843,0.00019,14.05803]
[1778118626908,33.32,81240.44,0.73,0.21856,0.00019,14.06296]
[1778118626995,33.32,81240.44,0.73,0.21856,0.00019,14.06296]
[1778118627040,33.32,81240.44,0.73,0.21856,0.00019,14.06296]
[1778118627248,33.32,81240.44,0.73,0.21856,0.00019,14.06296]
[1778118627320,33.32,81239.48,0.73,0.21838,0.00019,14.05605]
[1778118627759,33.32,81224.98,0.73,0.2157,0.00018,13.95354]
[1778118628880,33.32,81224.98,0.73,0.2157,0.00018,13.95354]
[1778118628883,33.32,81224.98,0.73,0.2157,0.00018,13.95354]
[1778118628901,33.32,81221.51,0.73,0.21506,0.00018,13.92886]
[1778118629906,33.32,81221.51,0.73,0.21506,0.00018,13.92886]
[1778118629980,33.32,81221.67,0.73,0.21508,0.00018,13.92992]
[1778118635112,33.32,81221.22,0.73,0.21494,0.00018,13.92066]
[1778118635153,33.32,81221.22,0.73,0.21494,0.00018,13.92066]
[1778118638008,33.32,81217.29,0.73,0.21422,0.00018,13.89287]
[1778118638273,33.32,81216.77,0.73,0.21413,0.00018,13.88924]
[1778118640026,33.32,81216.77,0.73,0.21413,0.00018,13.88924]
[1778118642051,33.32,81216.07,0.73,0.214,0.00018,13.88435]
[1778118642053,33.32,81216.02,0.73,0.21399,0.00018,13.884]
[1778118647060,33.32,81216.27,0.73,0.21404,0.00018,13.88562]
[1778118647329,33.32,81216.27,0.73,0.21404,0.00018,13.88562]
[1778118647429,33.32,81216.27,0.73,0.21404,0.00018,13.88562]
[1778118647385,33.32,81215.83,0.73,0.21395,0.00018,13.88247]
[1778118647490,33.32,81215.83,0.73,0.21395,0.00018,13.88247]
[1778118647513,33.32,81215.83,0.73,0.21395,0.00018,13.88247]
[1778118647615,33.32,81215.83,0.73,0.21395,0.00018,13.88247]
[1778118647620,33.32,81215.83,0.73,0.21395,0.00018,13.88247]
[1778118648131,33.32,81215.83,0.73,0.21395,0.00018,13.88247]
[1778118648153,33.32,81215.83,0.73,0.21395,0.00018,13.88247]
[1778118648394,33.32,81207.17,0.73,0.21237,0.00018,13.82085]
[1778118650150,33.32,81207.17,0.73,0.21237,0.00018,13.82085]
[1778118650205,33.32,81207.17,0.73,0.21237,0.00018,13.82085]
[1778118650261,33.32,81202.48,0.73,0.21151,0.00018,13.78725]
[1778118651109,33.32,81202.48,0.73,0.21151,0.00018,13.78725]
[1778118651128,33.32,81202.48,0.73,0.21151,0.00018,13.78725]
[1778118651137,33.32,81202.48,0.73,0.21151,0.00018,13.78725]
[1778118651285,33.32,81209.72,0.73,0.21283,0.00018,13.83876]
[1778118652184,33.32,81209.72,0.73,0.21283,0.00018,13.83876]
[1778118652214,33.32,81209.72,0.73,0.21283,0.00018,13.83876]
[1778118652285,33.32,81210.01,0.73,0.21288,0.00018,13.84074]
[1778118653191,33.32,81210.01,0.73,0.21288,0.00018,13.84074]
[1778118654196,33.32,81207.79,0.73,0.21247,0.00018,13.8248]
[1778118658023,33.32,81209.59,0.73,0.21279,0.00018,13.83714]
[1778118658057,33.32,81209.59,0.73,0.21279,0.00018,13.83714]
[1778118658063,33.32,81209.59,0.73,0.21279,0.00018,13.83714]
[1778118658089,33.32,81209.59,0.73,0.21279,0.00018,13.83714]
[1778118659694,33.32,81210.87,0.73,0.21302,0.00018,13.84614]
[1778118660256,33.32,81210.87,0.73,0.21302,0.00018,13.84614]
[1778118661227,33.32,81210.45,0.73,0.21293,0.00018,13.84287]
[1778118661271,33.32,81210.45,0.73,0.21293,0.00018,13.84287]
[1778118661280,33.32,81210.45,0.73,0.21293,0.00018,13.84287]
[1778118661304,33.32,81210.45,0.73,0.21293,0.00018,13.84287]
[1778118667354,33.31,81211.71,0.73,0.21314,0.00018,13.85109]
[1778118673032,33.31,81210.08,0.73,0.21282,0.00018,13.83849]
[1778118675855,33.31,81210.25,0.73,0.21285,0.00018,13.83956]
[1778118676052,33.31,81209.74,0.73,0.21275,0.00018,13.83565]
[1778118677159,33.31,81209.74,0.73,0.21275,0.00018,13.83565]
[1778118677821,33.31,81204.11,0.73,0.21171,0.00018,13.79541]
[1778118678815,33.31,81203.89,0.73,0.21167,0.00018,13.7937]
[1778118680713,33.31,81203.57,0.73,0.2116,0.00018,13.79118]
[1778118682523,33.3,81201.81,0.73,0.21128,0.00018,13.77845]
[1778118682648,33.3,81201.81,0.73,0.21128,0.00018,13.77845]
[1778118684314,33.3,81199.14,0.73,0.21079,0.00018,13.75931]
[1778118687181,33.3,81198.8,0.73,0.21072,0.00018,13.7567]
[1778118687737,33.3,81195.51,0.73,0.21012,0.00018,13.73311]
[1778118688603,33.3,81195.23,0.73,0.21007,0.00018,13.73111]
[1778118689409,33.3,81195.23,0.73,0.21007,0.00018,13.73111]
[1778118689424,33.3,81195.23,0.73,0.21007,0.00018,13.73111]
[1778118689461,33.3,81185.2,0.73,0.20825,0.00018,13.65927]
[1778118689722,33.3,81185.2,0.73,0.20825,0.00018,13.65927]
[1778118690582,33.3,81185.2,0.73,0.20825,0.00018,13.65927]
[1778118690631,33.3,81185.2,0.73,0.20825,0.00018,13.65927]
[1778118691159,33.3,81182.48,0.73,0.20769,0.00018,13.63344]
[1778118692247,33.3,81182.48,0.73,0.20769,0.00018,13.63344]
[1778118692288,33.3,81182.48,0.73,0.20769,0.00018,13.63344]
[1778118692330,33.3,81182.48,0.73,0.20769,0.00018,13.63344]
[1778118692378,33.3,81180.2,0.73,0.20729,0.00018,13.61722]
[1778118692682,33.3,81180.2,0.73,0.20729,0.00018,13.61722]
[1778118692836,33.3,81180.2,0.73,0.20729,0.00018,13.61722]
[1778118692844,33.3,81180.2,0.73,0.20729,0.00018,13.61722]
[1778118698207,33.31,81190.23,0.73,0.20911,0.00018,13.68963]
[1778118703242,33.31,81189.26,0.73,0.20894,0.00018,13.6829]
[1778118708282,33.31,81186.5,0.73,0.20845,0.00018,13.66333]
[1778118710507,33.31,81186.31,0.73,0.20842,0.00018,13.66202]
[1778118711298,33.31,81179.97,0.73,0.20727,0.00018,13.61671]
[1778118714892,33.31,81177.92,0.73,0.20691,0.00018,13.60233]
[1778118714913,33.31,81177.92,0.73,0.20691,0.00018,13.60233]
[1778118715327,33.31,81177.69,0.73,0.20688,0.00018,13.60081]
[1778118716479,33.31,81177.69,0.73,0.20688,0.00018,13.60081]
[1778118716503,33.31,81177.69,0.73,0.20688,0.00018,13.60081]
[1778118716512,33.31,81177.71,0.73,0.20688,0.00018,13.60109]
[1778118718368,33.31,81177.71,0.73,0.20689,0.00018,13.60123]
[1778118718394,33.31,81177.71,0.73,0.20689,0.00018,13.60123]
[1778118718404,33.31,81176.3,0.73,0.20664,0.00018,13.59124]
[1778118718942,33.31,81176.3,0.73,0.20664,0.00018,13.59124]
[1778118720731,33.31,81175.61,0.73,0.20652,0.00018,13.58657]
[1778118720758,33.31,81175.61,0.73,0.20652,0.00018,13.58657]
[1778118721368,33.31,81175.28,0.73,0.20646,0.00018,13.58434]
[1778118723175,33.31,81174.14,0.73,0.20626,0.00018,13.57631]
[1778118725802,33.31,81173.06,0.73,0.20608,0.00018,13.56905]
[1778118728054,33.32,81173.9,0.73,0.20624,0.00018,13.57543]
[1778118728443,33.32,81173.9,0.73,0.20624,0.00018,13.57543]
[1778118729532,33.32,81158.27,0.73,0.20345,0.00018,13.46318]
[1778118730438,33.32,81151.07,0.73,0.20216,0.00018,13.41125]
[1778118731080,33.32,81151.07,0.73,0.20216,0.00018,13.41125]
[1778118731115,33.32,81151.07,0.73,0.20216,0.00018,13.41125]
[1778118731260,33.32,81151.07,0.73,0.20216,0.00018,13.41125]
[1778118731397,33.32,81151.07,0.73,0.20216,0.00018,13.41125]
[1778118731426,33.32,81151.07,0.73,0.20216,0.00018,13.41125]
[1778118731442,33.32,81151.03,0.73,0.20216,0.00018,13.41092]
[1778118733371,33.32,81145.89,0.73,0.20124,0.00018,13.37375]
[1778118736548,33.32,81136.3,0.73,0.19956,0.00018,13.30466]
[1778118739759,33.32,81136.3,0.73,0.19957,0.00018,13.30522]
[1778118739821,33.32,81136.3,0.73,0.19957,0.00018,13.30522]
[1778118739879,33.32,81136.3,0.73,0.19957,0.00018,13.30522]
[1778118740263,33.32,81136.3,0.73,0.19957,0.00018,13.30522]
[1778118740277,33.32,81136.3,0.73,0.19957,0.00018,13.30522]
[1778118740506,33.32,81136.47,0.73,0.1996,0.00018,13.3066]
[1778118741513,33.32,81129.51,0.73,0.19838,0.00018,13.25614]
[1778118742429,33.32,81129.51,0.73,0.19838,0.00018,13.25614]
[1778118742521,33.32,81126.33,0.73,0.19782,0.00018,13.23305]
[1778118742647,33.32,81126.33,0.73,0.19782,0.00018,13.23305]
[1778118742675,33.32,81126.33,0.73,0.19782,0.00018,13.23305]
[1778118743527,33.32,81129.03,0.73,0.19829,0.00018,13.25265]
[1778118743710,33.32,81129.03,0.73,0.19829,0.00018,13.25265]
[1778118743749,33.32,81129.03,0.73,0.19829,0.00018,13.25265]
[1778118744534,33.32,81132.73,0.73,0.19895,0.00018,13.27965]
[1778118744563,33.32,81132.73,0.73,0.19895,0.00018,13.27965]
[1778118744605,33.32,81132.73,0.73,0.19895,0.00018,13.27965]
[1778118744613,33.32,81132.73,0.73,0.19895,0.00018,13.27965]
[1778118744666,33.32,81132.73,0.73,0.19895,0.00018,13.27965]
[1778118744679,33.32,81132.73,0.73,0.19895,0.00018,13.27965]
[1778118745221,33.32,81132.73,0.73,0.19895,0.00018,13.27965]
[1778118745746,33.32,81134.59,0.73,0.19928,0.00018,13.29329]
[1778118746086,33.32,81134.59,0.73,0.19928,0.00018,13.29329]
[1778118746124,33.32,81134.59,0.73,0.19928,0.00018,13.29329]
[1778118746548,33.32,81138.16,0.73,0.19991,0.00018,13.31931]
[1778118746775,33.32,81138.16,0.73,0.19991,0.00018,13.31931]
[1778118746780,33.32,81138.16,0.73,0.19991,0.00018,13.31931]
[1778118747559,33.32,81143.63,0.73,0.20088,0.00018,13.35903]
[1778118752791,33.32,81147.81,0.73,0.20157,0.00018,13.3832]
[1778118754170,33.32,81151.39,0.73,0.2022,0.00018,13.40911]
[1778118755323,33.32,81150.56,0.73,0.20206,0.00018,13.40317]
[1778118759686,33.32,81157.88,0.73,0.20336,0.00018,13.45608]
[1778118763651,33.32,81163.4,0.73,0.20435,0.00018,13.49572]
[1778118766754,33.32,81166.15,0.73,0.20484,0.00018,13.51546]
[1778118767471,33.32,81166.15,0.73,0.20484,0.00018,13.51546]
[1778118769574,33.32,81164.03,0.73,0.20446,0.00018,13.50022]
[1778118770157,33.32,81170.45,0.73,0.20561,0.00018,13.5464]
[1778118771657,33.32,81170.59,0.73,0.20563,0.00018,13.54712]
[1778118775958,33.32,81164.41,0.73,0.20451,0.00018,13.50231]
[1778118779082,33.32,81162.95,0.73,0.20425,0.00018,13.49169]
[1778118779100,33.32,81162.95,0.73,0.20425,0.00018,13.49169]
[1778118779299,33.32,81162.95,0.73,0.20425,0.00018,13.49169]
[1778118779400,33.32,81162.67,0.73,0.20419,0.00018,13.4896]
[1778118782562,33.32,81158.48,0.73,0.20344,0.00018,13.45934]
[1778118782804,33.32,81158.16,0.73,0.20338,0.00018,13.45692]
[1778118785827,33.32,81159.24,0.73,0.20357,0.00018,13.46464]
[1778118787679,33.32,81159.95,0.73,0.2037,0.00018,13.46962]
[1778118792877,33.32,81162.89,0.73,0.20422,0.00018,13.49052]
[1778118793845,33.32,81162.89,0.73,0.20422,0.00018,13.49052]
[1778118793912,33.32,81162.89,0.73,0.20422,0.00018,13.49052]
[1778118793917,33.32,81162.89,0.73,0.20422,0.00018,13.49052]
[1778118794079,33.32,81162.89,0.73,0.20422,0.00018,13.49052]
[1778118794137,33.32,81162.89,0.73,0.20422,0.00018,13.49052]
[1778118794186,33.32,81162.89,0.73,0.20422,0.00018,13.49052]
[1778118794305,33.32,81162.89,0.73,0.20422,0.00018,13.49052]
[1778118794346,33.32,81162.89,0.73,0.20422,0.00018,13.49052]
[1778118794609,33.32,81162.89,0.73,0.20422,0.00018,13.49052]
[1778118794616,33.32,81162.34,0.73,0.20411,0.00018,13.48642]
[1778118796258,33.32,81162.34,0.73,0.20411,0.00018,13.48642]
[1778118796511,33.32,81162.34,0.73,0.20411,0.00018,13.48642]
[1778118796567,33.32,81181.99,0.73,0.20765,0.00018,13.62779]
[1778118798616,33.32,81181.99,0.73,0.20765,0.00018,13.62779]
[1778118798921,33.32,81183.81,0.73,0.20797,0.00018,13.64069]
[1778118799869,33.32,81183.81,0.73,0.20797,0.00018,13.64069]
[1778118799875,33.32,81183.81,0.73,0.20797,0.00018,13.64069]
[1778118799910,33.32,81183.81,0.73,0.20797,0.00018,13.64069]
[1778118800112,33.32,81189.42,0.73,0.20899,0.00018,13.68094]
[1778118801872,33.32,81189.42,0.73,0.20899,0.00018,13.68102]
[1778118801877,33.32,81189.42,0.73,0.20899,0.00018,13.68102]
[1778118801906,33.32,81189.42,0.73,0.20899,0.00018,13.68102]
[1778118802037,33.32,81186.66,0.73,0.20849,0.00018,13.6613]
[1778118802852,33.32,81186.66,0.73,0.20849,0.00018,13.6613]
[1778118802871,33.32,81186.66,0.73,0.20849,0.00018,13.6613]
[1778118803457,33.32,81179.27,0.73,0.20716,0.00018,13.60825]
[1778118803720,33.32,81179.27,0.73,0.20716,0.00018,13.60825]
[1778118803742,33.32,81179.27,0.73,0.20716,0.00018,13.60825]
[1778118804216,33.32,81179.27,0.73,0.20716,0.00018,13.60825]
[1778118804460,33.32,81179.73,0.73,0.20724,0.00018,13.61144]
[1778118805470,33.32,81179.73,0.73,0.20724,0.00018,13.61144]
[1778118805902,33.32,81178.55,0.73,0.20702,0.00018,13.60293]
[1778118805916,33.32,81178.55,0.73,0.20702,0.00018,13.60293]
[1778118805947,33.32,81178.55,0.73,0.20702,0.00018,13.60293]
[1778118806108,33.32,81178.4,0.73,0.207,0.00018,13.60186]
[1778118807453,33.32,81178.4,0.73,0.207,0.00018,13.60186]
[1778118807466,33.32,81178.4,0.73,0.207,0.00018,13.60186]
[1778118807495,33.32,81178.4,0.73,0.207,0.00018,13.60186]
[1778118807608,33.32,81178.14,0.73,0.20695,0.00018,13.5999]
[1778118807679,33.32,81178.14,0.73,0.20695,0.00018,13.5999]
[1778118807834,33.32,81178.14,0.73,0.20695,0.00018,13.5999]
[1778118807840,33.32,81178.14,0.73,0.20695,0.00018,13.5999]
[1778118808037,33.32,81165.65,0.73,0.2047,0.00018,13.51016]
[1778118809094,33.32,81152.81,0.73,0.20241,0.00018,13.4176]
[1778118809904,33.32,81152.81,0.73,0.20241,0.00018,13.4176]
[1778118809910,33.32,81152.81,0.73,0.20241,0.00018,13.4176]
[1778118809935,33.32,81152.81,0.73,0.20241,0.00018,13.4176]
[1778118809987,33.32,81152.81,0.73,0.20241,0.00018,13.4176]
[1778118810002,33.32,81150.14,0.73,0.20193,0.00018,13.39794]
[1778118812015,33.31,81148.93,0.73,0.20164,0.00018,13.3826]
[1778118812804,33.31,81148.93,0.73,0.20164,0.00018,13.3826]
[1778118812843,33.31,81148.93,0.73,0.20164,0.00018,13.3826]
[1778118812847,33.31,81148.93,0.73,0.20164,0.00018,13.3826]
[1778118812876,33.31,81148.93,0.73,0.20164,0.00018,13.3826]
[1778118814142,33.31,81148.38,0.73,0.20154,0.00018,13.37867]
[1778118814219,33.31,81148.38,0.73,0.20154,0.00018,13.37867]
[1778118814326,33.31,81148.38,0.73,0.20154,0.00018,13.37867]
[1778118815604,33.32,81139.78,0.73,0.20002,0.00018,13.31666]
[1778118820532,33.32,81136.05,0.73,0.19937,0.00018,13.29002]
[1778118823419,33.32,81134.66,0.73,0.19914,0.00018,13.28044]
[1778118823443,33.32,81134.66,0.73,0.19914,0.00018,13.28044]
[1778118823522,33.32,81134.66,0.73,0.19914,0.00018,13.28044]
[1778118823574,33.32,81136.7,0.73,0.19951,0.00018,13.2955]
[1778118825600,33.32,81126.19,0.73,0.19767,0.00018,13.21962]
[1778118827791,33.32,81127.65,0.73,0.19793,0.00018,13.23061]
[1778118827843,33.32,81127.65,0.73,0.19793,0.00018,13.23061]
[1778118827853,33.32,81127.65,0.73,0.19793,0.00018,13.23061]
[1778118828138,33.32,81127.65,0.73,0.19793,0.00018,13.23061]
[1778118828174,33.32,81136.6,0.73,0.19951,0.00018,13.29546]
[1778118829389,33.32,81136.6,0.73,0.19951,0.00018,13.29546]
[1778118829474,33.32,81147.27,0.73,0.20141,0.00018,13.37307]
[1778118830246,33.32,81147.27,0.73,0.20141,0.00018,13.37307]
[1778118830642,33.32,81147.27,0.73,0.20141,0.00018,13.37307]
[1778118832238,33.32,81148.15,0.73,0.20157,0.00018,13.37957]
[1778118838312,33.32,81146.12,0.73,0.20121,0.00018,13.36523]
[1778118838410,33.33,81146.16,0.73,0.20122,0.00018,13.36565]
[1778118841106,33.33,81145.41,0.73,0.20109,0.00018,13.3603]
[1778118841180,33.33,81145.41,0.73,0.20109,0.00018,13.3603]
[1778118841327,33.33,81152.17,0.73,0.2023,0.00018,13.40917]
[1778118842384,33.33,81152.17,0.73,0.2023,0.00018,13.40917]
[1778118842386,33.33,81152.17,0.73,0.2023,0.00018,13.40917]
[1778118842390,33.33,81157.68,0.73,0.20328,0.00018,13.44904]
[1778118842717,33.33,81157.68,0.73,0.20328,0.00018,13.44904]
[1778118842746,33.33,81157.68,0.73,0.20328,0.00018,13.44904]
[1778118842755,33.33,81157.68,0.73,0.20328,0.00018,13.44904]
[1778118842777,33.33,81157.68,0.73,0.20328,0.00018,13.44904]
[1778118846409,33.33,81159.1,0.73,0.20354,0.00018,13.45938]
[1778118849156,33.33,81158.86,0.73,0.20349,0.00018,13.45753]
[1778118850459,33.33,81157.81,0.73,0.2033,0.00018,13.44988]
[1778118857329,33.33,81157.55,0.73,0.20325,0.00018,13.44776]
[1778118858551,33.33,81157.55,0.73,0.20325,0.00018,13.44776]
[1778118860457,33.32,81155.53,0.73,0.20289,0.00018,13.43314]
[1778118860558,33.32,81155.53,0.73,0.20289,0.00018,13.43314]
[1778118860572,33.32,81155.53,0.73,0.20289,0.00018,13.43314]
[1778118860578,33.32,81155.53,0.73,0.20289,0.00018,13.43314]
[1778118860603,33.32,81155.53,0.73,0.20289,0.00018,13.43314]
[1778118860650,33.32,81157.57,0.73,0.20325,0.00018,13.44779]
[1778118862695,33.32,81168.5,0.73,0.2052,0.00018,13.52643]
[1778118867616,33.32,81168.37,0.73,0.20517,0.00018,13.52511]
[1778118869136,33.32,81168.66,0.73,0.20521,0.00018,13.52696]
[1778118870674,33.32,81170.2,0.73,0.20549,0.00018,13.53802]
[1778118870714,33.32,81170.2,0.73,0.20549,0.00018,13.53802]
[1778118870738,33.32,81173.31,0.73,0.20605,0.00018,13.56025]
[1778118872695,33.32,81174.99,0.73,0.20628,0.00018,13.56584]
[1778118872716,33.32,81174.99,0.73,0.20628,0.00018,13.56584]
[1778118872724,33.32,81174.14,0.73,0.20613,0.00018,13.55974]
[1778118872748,33.32,81174.14,0.73,0.20613,0.00018,13.55974]
[1778118872893,33.32,81174.14,0.73,0.20613,0.00018,13.55974]
[1778118873274,33.32,81174.14,0.73,0.20613,0.00018,13.55974]
[1778118873585,33.32,81174.14,0.73,0.20613,0.00018,13.55974]
[1778118873604,33.32,81174.14,0.73,0.20613,0.00018,13.55974]
[1778118873616,33.32,81174.14,0.73,0.20613,0.00018,13.55974]
[1778118873680,33.32,81174.84,0.73,0.20625,0.00018,13.56477]
[1778118879482,33.32,81181.02,0.73,0.20736,0.00018,13.6088]
[1778118882802,33.32,81181.15,0.73,0.20738,0.00018,13.60957]
[1778118883510,33.32,81180.99,0.73,0.20734,0.00018,13.60826]
[1778118884714,33.32,81180.99,0.73,0.20734,0.00018,13.60826]
[1778118884758,33.32,81180.76,0.73,0.2073,0.00018,13.60653]
[1778118884762,33.32,81180.76,0.73,0.2073,0.00018,13.60653]
[1778118885585,33.32,81174.73,0.73,0.20621,0.00018,13.56317]
[1778118886006,33.32,81174.73,0.73,0.20621,0.00018,13.56317]
[1778118886829,33.32,81174.73,0.73,0.20621,0.00018,13.56309]
[1778118892573,33.32,81172.49,0.73,0.20578,0.00018,13.54606]
[1778118897608,33.31,81168.33,0.73,0.20502,0.00018,13.51545]
[1778118902643,33.31,81169.29,0.73,0.20518,0.00018,13.52183]
[1778118908685,33.31,81166.08,0.73,0.20459,0.00018,13.49813]
[1778118909844,33.31,81165.83,0.73,0.20454,0.00018,13.49624]
[1778118909855,33.31,81165.83,0.73,0.20454,0.00018,13.49624]
[1778118910700,33.31,81165.85,0.73,0.20454,0.00018,13.4963]
[1778118911888,33.31,81165.61,0.73,0.2045,0.00018,13.49448]
[1778118911923,33.31,81165.61,0.73,0.2045,0.00018,13.49448]
[1778118912719,33.31,81167.94,0.73,0.20491,0.00018,13.51117]
[1778118914887,33.31,81167.72,0.73,0.20487,0.00018,13.50942]
[1778118914908,33.31,81167.72,0.73,0.20487,0.00018,13.50942]
[1778118915488,33.31,81167.72,0.73,0.20487,0.00018,13.50942]
[1778118915516,33.31,81167.72,0.73,0.20487,0.00018,13.50942]
[1778118918410,33.31,81169.78,0.73,0.20523,0.00018,13.52393]
[1778118918622,33.31,81169.78,0.73,0.20523,0.00018,13.52393]
[1778118919131,33.31,81169.72,0.73,0.20521,0.00018,13.52338]
[1778118920280,33.31,81173.39,0.73,0.20587,0.00018,13.54979]
[1778118920301,33.31,81173.39,0.73,0.20587,0.00018,13.54979]
[1778118920309,33.31,81173.39,0.73,0.20587,0.00018,13.54979]
[1778118920313,33.31,81173.39,0.73,0.20587,0.00018,13.54979]
[1778118920330,33.31,81173.39,0.73,0.20587,0.00018,13.54979]
[1778118920769,33.31,81177.66,0.73,0.20664,0.00018,13.58048]
[1778118920835,33.31,81177.66,0.73,0.20664,0.00018,13.58048]
[1778118921278,33.31,81177.66,0.73,0.20664,0.00018,13.58048]
[1778118923314,33.31,81178.55,0.73,0.2068,0.00018,13.58685]
[1778118924555,33.31,81178.64,0.73,0.20682,0.00018,13.58767]
[1778118926039,33.31,81187.43,0.73,0.20841,0.00018,13.6506]
[1778118927194,33.31,81187.43,0.73,0.20841,0.00018,13.6506]
[1778118927337,33.31,81187.43,0.73,0.20841,0.00018,13.6506]
[1778118927343,33.31,81187.43,0.73,0.20841,0.00018,13.6506]
[1778118927412,33.31,81190.35,0.73,0.20893,0.00018,13.67137]
[1778118928750,33.31,81190.35,0.73,0.20893,0.00018,13.67137]
[1778118928933,33.31,81190.35,0.73,0.20893,0.00018,13.67137]
[1778118928994,33.3,81189.26,0.73,0.20873,0.00018,13.66344]
[1778118934031,33.3,81184.08,0.73,0.20772,0.00018,13.61969]
[1778118939386,33.3,81184.26,0.73,0.20775,0.00018,13.62069]
[1778118945414,33.3,81184.37,0.73,0.20776,0.00018,13.62122]
[1778118950979,33.3,81185.58,0.73,0.20798,0.00018,13.62989]
[1778118957021,33.3,81183.79,0.73,0.20766,0.00018,13.61704]
[1778118962055,33.3,81179.93,0.73,0.20695,0.00018,13.58911]
[1778118967091,33.3,81179.62,0.73,0.20691,0.00018,13.58723]
[1778118972126,33.3,81184.17,0.73,0.20774,0.00018,13.62021]
[1778118975810,33.3,81187.48,0.73,0.20834,0.00018,13.64402]
[1778118976119,33.3,81185.7,0.73,0.20801,0.00018,13.63128]
[1778118976134,33.3,81185.7,0.73,0.20801,0.00018,13.63128]
[1778118976197,33.3,81185.7,0.73,0.20801,0.00018,13.63128]
[1778118976342,33.3,81185.7,0.73,0.20801,0.00018,13.63128]
[1778118976419,33.3,81185.7,0.73,0.20801,0.00018,13.63128]
[1778118976613,33.3,81185.7,0.73,0.20801,0.00018,13.63128]
[1778118976653,33.3,81185.7,0.73,0.20801,0.00018,13.63128]
[1778118976779,33.3,81185.7,0.73,0.20801,0.00018,13.63128]
[1778118976714,33.3,81174.07,0.73,0.20592,0.00018,13.54783]
[1778118977098,33.3,81174.07,0.73,0.20592,0.00018,13.54783]
[1778118977132,33.3,81174.07,0.73,0.20592,0.00018,13.54783]
[1778118977758,33.3,81174.07,0.73,0.20592,0.00018,13.54783]
[1778118977762,33.3,81174.07,0.73,0.20592,0.00018,13.54783]
[1778118977788,33.3,81174.07,0.73,0.20592,0.00018,13.54783]
[1778118977324,33.3,81161.24,0.73,0.20362,0.00018,13.45548]
[1778118978622,33.3,81160.83,0.73,0.20353,0.00018,13.45214]
[1778118980071,33.3,81160.83,0.73,0.20353,0.00018,13.45214]
[1778118980258,33.3,81160.83,0.73,0.20353,0.00018,13.45214]
[1778118980390,33.3,81161.07,0.73,0.20358,0.00018,13.45383]
[1778118981259,33.3,81161.07,0.73,0.20358,0.00018,13.45383]
[1778118981287,33.3,81161.07,0.73,0.20358,0.00018,13.45383]
[1778118981294,33.3,81161.07,0.73,0.20358,0.00018,13.45383]
[1778118981296,33.3,81161.07,0.73,0.20358,0.00018,13.45383]
[1778118981317,33.3,81161.07,0.73,0.20358,0.00018,13.45383]
[1778118981633,33.3,81175.38,0.73,0.20614,0.00018,13.55676]
[1778118982052,33.3,81175.38,0.73,0.20614,0.00018,13.55676]
[1778118982068,33.3,81175.38,0.73,0.20614,0.00018,13.55676]
[1778118982641,33.3,81184.06,0.73,0.20771,0.00018,13.61915]
[1778118984522,33.3,81188.77,0.73,0.20856,0.00018,13.65298]
[1778118985953,33.3,81193.05,0.73,0.20934,0.00018,13.6836]
[1778118986074,33.3,81193.05,0.73,0.20934,0.00018,13.6836]
[1778118986768,33.3,81195.04,0.73,0.2097,0.00018,13.69776]
[1778118991819,33.3,81194.23,0.73,0.20947,0.00018,13.68522]
[1778118997305,33.3,81195.93,0.73,0.20977,0.00018,13.69701]
[1778119001708,33.3,81195.13,0.73,0.20962,0.00018,13.69106]
[1778119001809,33.3,81193.69,0.73,0.20936,0.00018,13.68059]
[1778119008383,33.3,81187.65,0.73,0.20825,0.00018,13.63688]
[1778119013417,33.29,81188.13,0.73,0.20833,0.00018,13.63997]
[1778119018452,33.29,81190.52,0.73,0.20875,0.00018,13.65681]
[1778119023487,33.29,81189.76,0.73,0.20861,0.00018,13.6511]
[1778119028522,33.29,81188.91,0.73,0.20845,0.00018,13.6447]
[1778119029416,33.29,81188.91,0.73,0.20845,0.00018,13.6447]
[1778119029529,33.29,81189.94,0.73,0.20863,0.00018,13.65203]
[1778119033557,33.29,81196.46,0.73,0.20981,0.00018,13.69845]
[1778119040607,33.29,81199.48,0.73,0.21034,0.00018,13.71926]
[1778119045640,33.29,81193.94,0.73,0.20932,0.00018,13.67916]
[1778119050675,33.28,81193.91,0.73,0.2093,0.00018,13.67863]
[1778119055711,33.28,81193.49,0.73,0.20916,0.00018,13.66902]
[1778119060746,33.28,81193.24,0.73,0.2091,0.00018,13.66698]
[1778119065782,33.28,81186.68,0.73,0.20791,0.00018,13.61973]
[1778119069036,33.28,81185.37,0.73,0.20767,0.00018,13.61036]
[1778119069809,33.28,81186.18,0.73,0.20782,0.00018,13.61618]
[1778119074053,33.28,81185.98,0.73,0.20778,0.00018,13.61479]
[1778119075107,33.28,81186.02,0.73,0.20779,0.00018,13.61509]
[1778119075851,33.28,81186.06,0.73,0.2078,0.00018,13.61539]
[1778119080885,33.28,81185.59,0.73,0.20771,0.00018,13.61208]
[1778119085922,33.28,81181.52,0.73,0.20697,0.00018,13.5826]
[1778119086578,33.28,81181.52,0.73,0.20697,0.00018,13.5826]
[1778119086661,33.28,81181.52,0.73,0.20697,0.00018,13.5826]
[1778119086722,33.28,81181.52,0.73,0.20697,0.00018,13.5826]
[1778119086777,33.28,81181.52,0.73,0.20697,0.00018,13.5826]
[1778119086928,33.28,81181.56,0.73,0.20698,0.00018,13.58282]
[1778119087916,33.28,81181.56,0.73,0.20698,0.00018,13.58282]
[1778119087935,33.28,81173.9,0.73,0.20559,0.00018,13.5277]
[1778119089042,33.28,81171.2,0.73,0.2051,0.00018,13.50808]
[1778119089057,33.28,81171.2,0.73,0.2051,0.00018,13.50808]
[1778119094986,33.28,81169.81,0.73,0.20484,0.00018,13.49743]
[1778119100506,33.28,81171.46,0.73,0.20513,0.00018,13.50904]
[1778119100986,33.28,81170.78,0.73,0.205,0.00018,13.50395]
[1778119102061,33.28,81170.74,0.73,0.20499,0.00018,13.50347]
[1778119102126,33.28,81170.74,0.73,0.20499,0.00018,13.50347]
[1778119104689,33.28,81169.11,0.73,0.20469,0.00018,13.49164]
[1778119104719,33.28,81169.11,0.73,0.20469,0.00018,13.49164]
[1778119104746,33.28,81169.11,0.73,0.20469,0.00018,13.49164]
[1778119104865,33.28,81156.8,0.73,0.20249,0.00018,13.40267]
[1778119110089,33.28,81151.49,0.73,0.20155,0.00018,13.36455]
[1778119111539,33.28,81151.49,0.73,0.20155,0.00018,13.36455]
[1778119111617,33.28,81148.14,0.73,0.20089,0.00018,13.33409]
[1778119116653,33.28,81153.3,0.73,0.20182,0.00018,13.37192]
[1778119119552,33.28,81158.76,0.73,0.2028,0.00018,13.41151]
[1778119119573,33.28,81158.76,0.73,0.2028,0.00018,13.41151]
[1778119119825,33.28,81160.97,0.73,0.20319,0.00018,13.42751]
[1778119124579,33.28,81162.2,0.73,0.20341,0.00018,13.43638]
[1778119126157,33.28,81162.22,0.73,0.20342,0.00018,13.4365]
[1778119127368,33.28,81166.18,0.73,0.20412,0.00018,13.46503]
[1778119127896,33.28,81166.18,0.73,0.20412,0.00018,13.46503]
[1778119133253,33.28,81164.4,0.73,0.2038,0.00018,13.45201]
[1778119139295,33.28,81164.25,0.73,0.20377,0.00018,13.45072]
[1778119144330,33.28,81166.35,0.73,0.20414,0.00018,13.46566]
[1778119149769,33.28,81166.95,0.73,0.20424,0.00018,13.46978]
[1778119155905,33.27,81170.3,0.73,0.20483,0.00018,13.49351]
[1778119161449,33.27,81169.1,0.73,0.2046,0.00018,13.48441]
[1778119162478,33.27,81169.1,0.73,0.2046,0.00018,13.48441]
[1778119163155,33.27,81169.98,0.73,0.20476,0.00018,13.49068]
[1778119163668,33.27,81176.95,0.73,0.20601,0.00018,13.54078]
[1778119166207,33.27,81180.99,0.73,0.20674,0.00018,13.56987]
[1778119167003,33.27,81181.55,0.73,0.20684,0.00018,13.57385]
[1778119172701,33.27,81182.93,0.73,0.20702,0.00018,13.57717]
[1778119178886,33.27,81186.12,0.73,0.20759,0.00018,13.59967]
[1778119184249,33.27,81188.01,0.73,0.20792,0.00018,13.61284]
[1778119185871,33.27,81183.81,0.73,0.20716,0.00018,13.58259]
[1778119186442,33.27,81180.42,0.73,0.20654,0.00018,13.55818]
[1778119186445,33.27,81180.42,0.73,0.20654,0.00018,13.55818]
[1778119187014,33.27,81176.97,0.73,0.20592,0.00018,13.53332]
[1778119188459,33.27,81176.66,0.73,0.20586,0.00018,13.53109]
[1778119188499,33.27,81176.66,0.73,0.20586,0.00018,13.53109]
[1778119188643,33.27,81176.34,0.73,0.2058,0.00018,13.52878]
[1778119189977,33.27,81176.34,0.73,0.2058,0.00018,13.52878]
[1778119194531,33.27,81175.46,0.73,0.20565,0.00018,13.52269]
[1778119194561,33.27,81175.46,0.73,0.20565,0.00018,13.52269]
[1778119194789,33.27,81174.53,0.73,0.20549,0.00018,13.51613]
[1778119197810,33.27,81167.52,0.73,0.20423,0.00018,13.46581]
[1778119203313,33.27,81165.19,0.73,0.20383,0.00018,13.44954]
[1778119204792,33.27,81167.52,0.73,0.20425,0.00018,13.4665]
[1778119204820,33.27,81167.52,0.73,0.20425,0.00018,13.4665]
[1778119204829,33.27,81163.2,0.73,0.20348,0.00018,13.43549]
[1778119210806,33.28,81156.44,0.73,0.20229,0.00018,13.38744]
[1778119213503,33.28,81153.41,0.73,0.20175,0.00018,13.36562]
[1778119213571,33.28,81153.41,0.73,0.20175,0.00018,13.36562]
[1778119213590,33.28,81153.41,0.73,0.20175,0.00018,13.36562]
[1778119213640,33.28,81153.41,0.73,0.20175,0.00018,13.36562]
[1778119215844,33.28,81159.81,0.73,0.2029,0.00018,13.41199]
[1778119215954,33.28,81168.07,0.73,0.20438,0.00018,13.47164]
[1778119217310,33.28,81167.73,0.73,0.20432,0.00018,13.4692]
[1778119217905,33.28,81167.73,0.73,0.20432,0.00018,13.4692]
[1778119218835,33.28,81161.63,0.73,0.20322,0.00018,13.42515]
[1778119224906,33.28,81157.42,0.73,0.20247,0.00018,13.39484]
[1778119225643,33.28,81157.42,0.73,0.20247,0.00018,13.39484]
[1778119225913,33.28,81156.42,0.73,0.2023,0.00018,13.38762]
[1778119226799,33.28,81156.42,0.73,0.2023,0.00018,13.38762]
[1778119227926,33.28,81145.38,0.73,0.20034,0.00018,13.30787]
[1778119229767,33.28,81144.37,0.73,0.20016,0.00018,13.30055]
[1778119232799,33.28,81145.63,0.73,0.20032,0.00018,13.3038]
[1778119233003,33.28,81145.63,0.73,0.20032,0.00018,13.3038]
[1778119237877,33.28,81148.39,0.73,0.20083,0.00018,13.32436]
[1778119238620,33.28,81148.51,0.73,0.20085,0.00018,13.32534]
[1778119241901,33.28,81147.67,0.73,0.20071,0.00018,13.3196]
[1778119242559,33.28,81147.96,0.73,0.20077,0.00018,13.32182]
[1778119243177,33.28,81153.97,0.73,0.20184,0.00018,13.3654]
[1778119244041,33.28,81154.01,0.73,0.20185,0.00018,13.36581]
[1778119249076,33.28,81156.69,0.73,0.20233,0.00018,13.38548]
[1778119254111,33.29,81154.39,0.73,0.20193,0.00018,13.36908]
[1778119259146,33.29,81154.21,0.73,0.2019,0.00018,13.36799]
[1778119261160,33.29,81146.24,0.73,0.20049,0.00018,13.31045]
[1778119264284,33.29,81156.58,0.73,0.20234,0.00018,13.38556]
[1778119265197,33.29,81156.58,0.73,0.20234,0.00018,13.38556]
[1778119265716,33.29,81156.58,0.73,0.20234,0.00018,13.38556]
[1778119268230,33.29,81148.53,0.73,0.20091,0.00018,13.32754]
[1778119277780,33.29,81151.16,0.73,0.2014,0.00018,13.34758]
[1778119279899,33.29,81151.16,0.73,0.2014,0.00018,13.34758]
[1778119280008,33.29,81151.16,0.73,0.2014,0.00018,13.34758]
[1778119280030,33.29,81151.33,0.73,0.20144,0.00018,13.34897]
[1778119281523,33.29,81164.94,0.73,0.20387,0.00018,13.4473]
[1778119282753,33.29,81164.94,0.73,0.20387,0.00018,13.4473]
[1778119282917,33.29,81164.94,0.73,0.20387,0.00018,13.4473]
[1778119283061,33.29,81167.55,0.73,0.20434,0.00018,13.46636]
[1778119285708,33.29,81173.85,0.73,0.20548,0.00018,13.51207]
[1778119285854,33.29,81173.85,0.73,0.20548,0.00018,13.51207]
[1778119285884,33.29,81173.85,0.73,0.20548,0.00018,13.51207]
[1778119286081,33.3,81166.06,0.73,0.20409,0.00018,13.45621]
[1778119286589,33.3,81158.16,0.73,0.20268,0.00018,13.39924]
[1778119291601,33.3,81153.9,0.73,0.20191,0.00018,13.36839]
[1778119297716,33.3,81152.91,0.73,0.20168,0.00018,13.35527]
[1778119297813,33.3,81146.39,0.73,0.20053,0.00018,13.30828]
[1778119303499,33.3,81140.85,0.73,0.19956,0.00018,13.26872]
[1778119309786,33.3,81141.8,0.73,0.19975,0.00018,13.27664]
[1778119312445,33.3,81141.95,0.73,0.19979,0.00018,13.27821]
[1778119312483,33.3,81141.95,0.73,0.19979,0.00018,13.27821]
[1778119312499,33.3,81141.95,0.73,0.19979,0.00018,13.27821]
[1778119312515,33.3,81141.95,0.73,0.19979,0.00018,13.27821]
[1778119312551,33.3,81141.95,0.73,0.19979,0.00018,13.27821]
[1778119312842,33.3,81141.95,0.73,0.19979,0.00018,13.27821]
[1778119312901,33.3,81138.59,0.73,0.1992,0.00018,13.25404]
[1778119316099,33.31,81126.43,0.73,0.19708,0.00018,13.16663]
[1778119318037,33.31,81126.43,0.73,0.19708,0.00018,13.16663]
[1778119323599,33.31,81122.44,0.73,0.19642,0.00018,13.13928]
[1778119324384,33.31,81122.44,0.73,0.19642,0.00018,13.13928]
[1778119326257,33.31,81112.53,0.73,0.1947,0.00017,13.0677]
[1778119326732,33.31,81112.53,0.73,0.1947,0.00017,13.0677]
[1778119326753,33.31,81112.53,0.73,0.1947,0.00017,13.0677]
[1778119326901,33.32,81108.87,0.73,0.19407,0.00017,13.04141]
[1778119327400,33.32,81108.87,0.73,0.19407,0.00017,13.04141]
[1778119327437,33.32,81108.87,0.73,0.19407,0.00017,13.04141]
[1778119327987,33.32,81108.87,0.73,0.19407,0.00017,13.04141]
[1778119328006,33.32,81108.87,0.73,0.19407,0.00017,13.04141]
[1778119329429,33.32,81107.83,0.73,0.1939,0.00017,13.03408]
[1778119329640,33.32,81107.82,0.73,0.1939,0.00017,13.03428]
[1778119331759,33.32,81107.3,0.73,0.19382,0.00017,13.03086]
[1778119332205,33.32,81107.11,0.73,0.19379,0.00017,13.02957]
[1778119333725,33.32,81106.79,0.73,0.19373,0.00017,13.02724]
[1778119333739,33.32,81106.79,0.73,0.19373,0.00017,13.02724]
[1778119333965,33.32,81112.74,0.73,0.19477,0.00017,13.07075]
[1778119335788,33.32,81112.74,0.73,0.19477,0.00017,13.07075]
[1778119336176,33.32,81114.87,0.73,0.19515,0.00017,13.08644]
[1778119337704,33.32,81114.87,0.73,0.19515,0.00017,13.08644]
[1778119337745,33.32,81130.88,0.73,0.19796,0.00018,13.20275]
[1778119338368,33.32,81130.88,0.73,0.19796,0.00018,13.20275]
[1778119338703,33.32,81130.88,0.73,0.19796,0.00018,13.20279]
[1778119339626,33.32,81130.88,0.73,0.19796,0.00018,13.20279]
[1778119340281,33.32,81133.43,0.73,0.19841,0.00018,13.2213]
[1778119340750,33.32,81133.43,0.73,0.19841,0.00018,13.2213]
[1778119340757,33.32,81133.43,0.73,0.19841,0.00018,13.2213]
[1778119342312,33.32,81133.0,0.73,0.19833,0.00018,13.21801]
[1778119342760,33.32,81132.82,0.73,0.19829,0.00018,13.21658]
[1778119344404,33.32,81133.27,0.73,0.19837,0.00018,13.21959]
[1778119344504,33.32,81133.27,0.73,0.19837,0.00018,13.21959]
[1778119344584,33.32,81133.27,0.73,0.19837,0.00018,13.21959]
[1778119344750,33.32,81138.95,0.73,0.19937,0.00018,13.26074]
[1778119346476,33.32,81140.83,0.73,0.19971,0.00018,13.27456]
[1778119346696,33.32,81140.83,0.73,0.19971,0.00018,13.27456]
[1778119348386,33.32,81145.5,0.73,0.20054,0.00018,13.3085]
[1778119348921,33.32,81145.5,0.73,0.20054,0.00018,13.3085]
[1778119349186,33.32,81147.33,0.73,0.20086,0.00018,13.32171]
[1778119350923,33.32,81147.36,0.73,0.20087,0.00018,13.32192]
[1778119353966,33.32,81140.49,0.73,0.19958,0.00018,13.26566]
[1778119355899,33.32,81140.16,0.73,0.19952,0.00018,13.26317]
[1778119356164,33.32,81140.16,0.73,0.19952,0.00018,13.26317]
[1778119356181,33.32,81139.99,0.73,0.19948,0.00018,13.26193]
[1778119358843,33.32,81130.19,0.73,0.19775,0.00018,13.19073]
[1778119363878,33.32,81134.73,0.73,0.19853,0.00018,13.22293]
[1778119368918,33.31,81130.98,0.73,0.19786,0.00018,13.19518]
[1778119369321,33.31,81130.98,0.73,0.19786,0.00018,13.19518]
[1778119369342,33.31,81130.98,0.73,0.19786,0.00018,13.19518]
[1778119369920,33.31,81132.04,0.73,0.19804,0.00018,13.20277]
[1778119372957,33.31,81117.73,0.73,0.19553,0.00017,13.09855]
[1778119377976,33.31,81116.92,0.73,0.19538,0.00017,13.09262]
[1778119378602,33.31,81116.92,0.73,0.19538,0.00017,13.09262]
[1778119378721,33.31,81116.92,0.73,0.19538,0.00017,13.09262]
[1778119380188,33.31,81116.36,0.73,0.19529,0.00017,13.08857]
[1778119380223,33.31,81115.68,0.73,0.19517,0.00017,13.08364]
[1778119383809,33.31,81112.92,0.73,0.19469,0.00017,13.06365]
[1778119384018,33.31,81111.42,0.73,0.19443,0.00017,13.05277]
[1778119384460,33.31,81111.42,0.73,0.19443,0.00017,13.05277]
[1778119385245,33.31,81111.42,0.73,0.19443,0.00017,13.05277]
[1778119385025,33.31,81110.38,0.73,0.19425,0.00017,13.04525]
[1778119386155,33.31,81110.38,0.73,0.19425,0.00017,13.04525]
[1778119386186,33.31,81110.38,0.73,0.19425,0.00017,13.04525]
[1778119386195,33.31,81110.38,0.73,0.19425,0.00017,13.04525]
[1778119386217,33.31,81110.38,0.73,0.19425,0.00017,13.04525]
[1778119386206,33.31,81115.66,0.73,0.19517,0.00017,13.08375]
[1778119386748,33.31,81115.66,0.73,0.19517,0.00017,13.08375]
[1778119390974,33.31,81122.93,0.73,0.19645,0.00018,13.13678]
[1778119396102,33.31,81133.18,0.73,0.19824,0.00018,13.2109]
[1778119398945,33.31,81132.35,0.73,0.19809,0.00018,13.20479]
[1778119399122,33.31,81131.5,0.73,0.19794,0.00018,13.1984]
[1778119400967,33.31,81131.5,0.73,0.19794,0.00018,13.1984]
[1778119401137,33.31,81131.86,0.73,0.198,0.00018,13.20079]
[1778119406198,33.31,81129.67,0.73,0.1976,0.00018,13.1845]
[1778119407032,33.31,81129.76,0.73,0.19761,0.00018,13.18507]
[1778119407052,33.31,81129.76,0.73,0.19761,0.00018,13.18507]
[1778119407060,33.31,81129.76,0.73,0.19761,0.00018,13.18507]
[1778119407085,33.31,81129.76,0.73,0.19761,0.00018,13.18507]
[1778119409055,33.31,81130.98,0.73,0.19782,0.00018,13.19375]
[1778119409077,33.31,81130.98,0.73,0.19782,0.00018,13.19375]
[1778119409106,33.31,81130.98,0.73,0.19782,0.00018,13.19375]
[1778119409207,33.31,81129.23,0.73,0.19752,0.00018,13.1811]
[1778119411078,33.31,81129.33,0.73,0.19754,0.00018,13.18185]
[1778119411107,33.31,81129.33,0.73,0.19754,0.00018,13.18185]
[1778119411223,33.31,81128.65,0.73,0.19735,0.00018,13.17057]
[1778119413102,33.31,81128.7,0.73,0.19736,0.00018,13.17098]
[1778119413117,33.31,81128.7,0.73,0.19736,0.00018,13.17098]
[1778119413125,33.31,81128.7,0.73,0.19736,0.00018,13.17098]
[1778119413146,33.31,81128.7,0.73,0.19736,0.00018,13.17098]
[1778119415120,33.31,81128.1,0.73,0.19726,0.00018,13.16674]
[1778119415144,33.31,81128.1,0.73,0.19726,0.00018,13.16674]
[1778119415148,33.31,81128.1,0.73,0.19726,0.00018,13.16674]
[1778119415175,33.31,81128.1,0.73,0.19726,0.00018,13.16674]
[1778119417148,33.31,81127.65,0.73,0.19718,0.00018,13.1636]
[1778119417190,33.31,81127.65,0.73,0.19718,0.00018,13.1636]
[1778119417223,33.31,81127.65,0.73,0.19718,0.00018,13.1636]
[1778119417248,33.31,81127.82,0.73,0.19721,0.00018,13.1649]
[1778119417509,33.31,81127.82,0.73,0.19721,0.00018,13.1649]
[1778119417517,33.31,81127.82,0.73,0.19721,0.00018,13.1649]
[1778119417551,33.31,81127.82,0.73,0.19721,0.00018,13.1649]
[1778119418256,33.31,81127.93,0.73,0.19723,0.00018,13.16576]
[1778119418666,33.31,81127.93,0.73,0.19723,0.00018,13.16576]
[1778119418668,33.31,81127.93,0.73,0.19723,0.00018,13.16576]
[1778119418692,33.31,81127.93,0.73,0.19723,0.00018,13.16576]
[1778119418721,33.31,81127.93,0.73,0.19723,0.00018,13.16576]
[1778119419153,33.31,81127.93,0.73,0.19723,0.00018,13.16576]
[1778119419170,33.31,81127.93,0.73,0.19723,0.00018,13.16576]
[1778119419198,33.31,81127.93,0.73,0.19723,0.00018,13.16576]
[1778119421192,33.31,81128.23,0.73,0.19729,0.00018,13.16807]
[1778119421211,33.31,81128.23,0.73,0.19729,0.00018,13.16807]
[1778119421219,33.31,81128.23,0.73,0.19729,0.00018,13.16807]
[1778119421240,33.31,81128.23,0.73,0.19729,0.00018,13.16807]
[1778119423218,33.31,81127.93,0.73,0.19724,0.00018,13.16596]
[1778119423236,33.31,81127.93,0.73,0.19724,0.00018,13.16596]
[1778119423243,33.31,81127.93,0.73,0.19724,0.00018,13.16596]
[1778119423268,33.31,81127.93,0.73,0.19724,0.00018,13.16596]
[1778119424414,33.31,81128.07,0.73,0.19727,0.00018,13.16709]
[1778119424455,33.31,81128.07,0.73,0.19727,0.00018,13.16709]
[1778119424507,33.31,81128.07,0.73,0.19727,0.00018,13.16709]
[1778119425235,33.31,81128.07,0.73,0.19727,0.00018,13.16709]
[1778119425254,33.31,81128.07,0.73,0.19727,0.00018,13.16709]
[1778119424729,33.31,81128.41,0.73,0.19733,0.00018,13.16963]
[1778119425998,33.31,81128.41,0.73,0.19733,0.00018,13.16963]
[1778119426009,33.31,81128.41,0.73,0.19733,0.00018,13.16963]
[1778119426039,33.31,81128.41,0.73,0.19733,0.00018,13.16963]
[1778119426065,33.31,81128.41,0.73,0.19733,0.00018,13.16963]
[1778119426125,33.31,81123.36,0.73,0.19644,0.00018,13.13308]
[1778119426305,33.31,81123.36,0.73,0.19644,0.00018,13.13308]
[1778119426862,33.31,81123.36,0.73,0.19644,0.00018,13.13308]
[1778119427270,33.31,81123.36,0.73,0.19644,0.00018,13.13308]
[1778119427297,33.31,81121.57,0.73,0.19613,0.00018,13.12013]
[1778119427506,33.31,81121.57,0.73,0.19613,0.00018,13.12013]
[1778119428164,33.31,81123.6,0.73,0.19649,0.00018,13.13499]
[1778119429184,33.31,81123.6,0.73,0.19649,0.00018,13.13499]
[1778119429196,33.31,81123.6,0.73,0.19649,0.00018,13.13499]
[1778119429222,33.31,81123.6,0.73,0.19649,0.00018,13.13499]
[1778119429258,33.31,81123.6,0.73,0.19649,0.00018,13.13499]
[1778119429284,33.31,81123.6,0.73,0.19649,0.00018,13.13499]
[1778119429250,33.31,81123.38,0.73,0.19645,0.00018,13.13351]
[1778119429353,33.31,81123.38,0.73,0.19645,0.00018,13.13351]
[1778119430191,33.31,81124.85,0.73,0.19671,0.00018,13.14429]
[1778119431298,33.31,81124.85,0.73,0.19671,0.00018,13.14429]
[1778119431336,33.31,81124.85,0.73,0.19671,0.00018,13.14429]
[1778119431369,33.31,81124.85,0.73,0.19671,0.00018,13.14429]
[1778119431473,33.31,81133.57,0.73,0.19825,0.00018,13.20766]
[1778119433729,33.31,81141.15,0.73,0.19959,0.00018,13.26271]
[1778119435431,33.32,81141.44,0.73,0.19965,0.00018,13.26493]
[1778119436215,33.32,81141.44,0.73,0.19965,0.00018,13.26493]
[1778119436219,33.32,81141.44,0.73,0.19965,0.00018,13.26493]
[1778119436904,33.32,81147.69,0.73,0.20076,0.00018,13.31034]
[1778119437237,33.32,81147.69,0.73,0.20076,0.00018,13.31034]
[1778119437275,33.32,81147.69,0.73,0.20076,0.00018,13.31034]
[1778119436984,33.32,81151.07,0.73,0.20136,0.00018,13.33486]
[1778119437669,33.32,81151.07,0.73,0.20136,0.00018,13.33486]
[1778119437770,33.32,81152.32,0.73,0.20158,0.00018,13.34389]
[1778119439921,33.32,81152.19,0.73,0.20156,0.00018,13.34302]
[1778119441418,33.32,81152.03,0.73,0.20154,0.00018,13.34194]
[1778119444816,33.32,81150.28,0.73,0.20123,0.00018,13.3294]
[1778119447101,33.32,81147.82,0.73,0.20079,0.00018,13.31177]
[1778119447129,33.32,81147.82,0.73,0.20079,0.00018,13.31177]
[1778119447277,33.32,81147.82,0.73,0.20079,0.00018,13.31177]
[1778119447265,33.32,81142.56,0.73,0.19986,0.00018,13.27359]
[1778119447739,33.32,81142.56,0.73,0.19986,0.00018,13.27359]
[1778119447836,33.32,81130.82,0.73,0.19779,0.00018,13.18853]
[1778119448415,33.32,81130.82,0.73,0.19779,0.00018,13.18853]
[1778119448423,33.32,81130.82,0.73,0.19779,0.00018,13.18853]
[1778119448436,33.32,81130.82,0.73,0.19779,0.00018,13.18853]
[1778119448497,33.32,81124.35,0.73,0.19665,0.00018,13.1415]
[1778119454065,33.32,81122.54,0.73,0.19634,0.00018,13.12862]
[1778119455329,33.32,81119.0,0.73,0.19572,0.00017,13.1031]
[1778119455578,33.32,81119.0,0.73,0.19572,0.00017,13.1031]
[1778119455857,33.32,81119.0,0.73,0.19572,0.00017,13.1031]
[1778119455898,33.32,81119.0,0.73,0.19572,0.00017,13.1031]
[1778119456067,33.32,81114.16,0.73,0.19488,0.00017,13.06799]
[1778119457610,33.32,81109.71,0.73,0.1941,0.00017,13.03562]
[1778119457630,33.32,81109.71,0.73,0.1941,0.00017,13.03562]
[1778119457698,33.32,81106.1,0.73,0.19348,0.00017,13.00932]
[1778119459630,33.32,81106.32,0.73,0.19352,0.00017,13.01106]
[1778119462810,33.32,81107.02,0.73,0.19364,0.00017,13.01639]
[1778119463362,33.32,81107.4,0.73,0.19371,0.00017,13.01928]
[1778119463391,33.32,81107.4,0.73,0.19371,0.00017,13.01928]
[1778119463399,33.32,81107.4,0.73,0.19371,0.00017,13.01928]
[1778119463424,33.32,81107.4,0.73,0.19371,0.00017,13.01928]
[1778119463864,33.32,81107.4,0.73,0.19371,0.00017,13.01928]
[1778119464363,33.32,81108.1,0.73,0.19384,0.00017,13.02449]
[1778119464870,33.32,81108.1,0.73,0.19384,0.00017,13.02449]
[1778119465693,33.32,81108.76,0.73,0.19396,0.00017,13.02951]
[1778119466518,33.32,81108.89,0.73,0.19398,0.00017,13.03045]
[1778119466533,33.32,81108.89,0.73,0.19398,0.00017,13.03045]
[1778119466537,33.32,81108.89,0.73,0.19398,0.00017,13.03045]
[1778119466564,33.32,81108.89,0.73,0.19398,0.00017,13.03045]
[1778119468856,33.32,81108.95,0.73,0.19399,0.00017,13.03099]
[1778119469743,33.32,81108.78,0.73,0.19397,0.00017,13.03003]
[1778119473863,33.32,81103.68,0.73,0.19302,0.00017,12.98671]
[1778119473878,33.32,81103.68,0.73,0.19302,0.00017,12.98671]
[1778119473926,33.32,81103.68,0.73,0.19302,0.00017,12.98671]
[1778119474024,33.32,81102.61,0.73,0.19284,0.00017,12.97901]
[1778119479191,33.33,81095.36,0.73,0.19161,0.00017,12.92698]
[1778119484720,33.33,81095.65,0.73,0.19168,0.00017,12.93003]
[1778119489260,33.33,81104.82,0.73,0.19329,0.00017,12.99779]
[1778119494798,33.34,81103.33,0.73,0.19305,0.00017,12.98757]
[1778119499280,33.34,81104.54,0.73,0.19327,0.00017,12.9968]
[1778119499283,33.34,81104.54,0.73,0.19327,0.00017,12.9968]
[1778119499300,33.34,81104.54,0.73,0.19327,0.00017,12.9968]
[1778119499307,33.34,81104.91,0.73,0.19334,0.00017,12.99975]
[1778119500113,33.34,81104.91,0.73,0.19334,0.00017,12.99975]
[1778119501036,33.34,81106.89,0.73,0.19368,0.00017,13.01429]
[1778119501671,33.34,81105.95,0.73,0.19352,0.00017,13.00757]
[1778119503902,33.34,81102.92,0.73,0.193,0.00017,12.98563]
[1778119504708,33.34,81105.86,0.73,0.19351,0.00017,13.00714]
[1778119504716,33.34,81105.86,0.73,0.19351,0.00017,13.00714]
[1778119506197,33.34,81105.86,0.73,0.19351,0.00017,13.00726]
[1778119506360,33.34,81105.86,0.73,0.19351,0.00017,13.00726]
[1778119506216,33.34,81115.53,0.73,0.19521,0.00017,13.0779]
[1778119507716,33.34,81115.53,0.73,0.19521,0.00017,13.0779]
[1778119508867,33.34,81113.73,0.73,0.19489,0.00017,13.06493]
[1778119511937,33.34,81114.51,0.73,0.19503,0.00017,13.07073]
[1778119512260,33.34,81114.51,0.73,0.19503,0.00017,13.07073]
[1778119512356,33.34,81107.03,0.73,0.19373,0.00017,13.0164]
[1778119515651,33.34,81103.68,0.73,0.19315,0.00017,12.99213]
[1778119520984,33.34,81101.38,0.73,0.19277,0.00017,12.97616]
[1778119526160,33.35,81101.66,0.73,0.19283,0.00017,12.97857]
[1778119531300,33.35,81105.42,0.73,0.1935,0.00017,13.00641]
[1778119536655,33.35,81102.99,0.73,0.19302,0.00017,12.98277]
[1778119540149,33.35,81098.48,0.73,0.19224,0.00017,12.95017]
[1778119540151,33.35,81098.48,0.73,0.19224,0.00017,12.95017]
[1778119540206,33.35,81098.48,0.73,0.19224,0.00017,12.95017]
[1778119540240,33.35,81098.48,0.73,0.19224,0.00017,12.95017]
[1778119540305,33.35,81099.08,0.73,0.19235,0.00017,12.95464]
[1778119542760,33.35,81093.68,0.73,0.19142,0.00017,12.91536]
[1778119543323,33.35,81093.68,0.73,0.19142,0.00017,12.91536]
[1778119545300,33.35,81090.57,0.73,0.19088,0.00017,12.89263]
[1778119545485,33.35,81091.14,0.73,0.19098,0.00017,12.89681]
[1778119545522,33.35,81091.14,0.73,0.19098,0.00017,12.89681]
[1778119546160,33.35,81091.14,0.73,0.19098,0.00017,12.89684]
[1778119547123,33.35,81091.14,0.73,0.19098,0.00017,12.89684]
[1778119547166,33.35,81086.02,0.73,0.1901,0.00017,12.85934]
[1778119547761,33.35,81086.02,0.73,0.1901,0.00017,12.85934]
[1778119547942,33.35,81086.02,0.73,0.1901,0.00017,12.85934]
[1778119548175,33.35,81084.01,0.73,0.18975,0.00017,12.84452]
[1778119549505,33.35,81084.14,0.73,0.18977,0.00017,12.84538]
[1778119550187,33.35,81084.14,0.73,0.18977,0.00017,12.84531]
[1778119550711,33.35,81084.14,0.73,0.18977,0.00017,12.84531]
[1778119550865,33.35,81084.14,0.73,0.18977,0.00017,12.84531]
[1778119553672,33.35,81088.44,0.73,0.1905,0.00017,12.87639]
[1778119554215,33.35,81091.02,0.73,0.19094,0.00017,12.89509]
[1778119556609,33.35,81091.01,0.73,0.19093,0.00017,12.89478]
[1778119557223,33.35,81091.01,0.73,0.19093,0.00017,12.89478]
[1778119564619,33.34,81087.11,0.73,0.19024,0.00017,12.86529]
[1778119564986,33.34,81087.11,0.73,0.19024,0.00017,12.86529]
[1778119565293,33.34,81088.3,0.73,0.19044,0.00017,12.87388]
[1778119566717,33.34,81089.5,0.73,0.19065,0.00017,12.88271]
[1778119567661,33.34,81082.98,0.73,0.18953,0.00017,12.83514]
[1778119567693,33.34,81082.98,0.73,0.18953,0.00017,12.83514]
[1778119568333,33.34,81080.96,0.73,0.18918,0.00017,12.82043]
[1778119568455,33.34,81080.96,0.73,0.18918,0.00017,12.82043]
[1778119568462,33.34,81080.96,0.73,0.18918,0.00017,12.82043]
[1778119570282,33.34,81079.58,0.73,0.18895,0.00017,12.81044]
[1778119570366,33.34,81079.58,0.73,0.18895,0.00017,12.81044]
[1778119570382,33.34,81078.44,0.73,0.18875,0.00017,12.80207]
[1778119571917,33.34,81078.25,0.73,0.18872,0.00017,12.80065]
[1778119571935,33.34,81078.25,0.73,0.18872,0.00017,12.80065]
[1778119572358,33.34,81069.59,0.73,0.18724,0.00017,12.73727]
[1778119572944,33.34,81069.59,0.73,0.18724,0.00017,12.73727]
[1778119577642,33.34,81067.69,0.73,0.18692,0.00017,12.72364]
[1778119577963,33.34,81067.69,0.73,0.18692,0.00017,12.72364]
[1778119578402,33.34,81068.35,0.73,0.18704,0.00017,12.72855]
[1778119579035,33.34,81068.35,0.73,0.18704,0.00017,12.72855]
[1778119579409,33.34,81074.79,0.73,0.18814,0.00017,12.77576]
[1778119581423,33.34,81084.68,0.73,0.18983,0.00017,12.84813]
[1778119584444,33.34,81076.7,0.73,0.18846,0.00017,12.78959]
[1778119590217,33.34,81071.98,0.73,0.18765,0.00017,12.75507]
[1778119593190,33.34,81070.15,0.73,0.18728,0.00017,12.73539]
[1778119593290,33.35,81071.2,0.73,0.18746,0.00017,12.74318]
[1778119593629,33.35,81071.2,0.73,0.18746,0.00017,12.74318]
[1778119593652,33.35,81071.2,0.73,0.18746,0.00017,12.74318]
[1778119593717,33.35,81071.53,0.73,0.18751,0.00017,12.7456]
[1778119594514,33.35,81071.97,0.73,0.18759,0.00017,12.74887]
[1778119596385,33.35,81085.7,0.73,0.18994,0.00017,12.84934]
[1778119596705,33.35,81085.7,0.73,0.18994,0.00017,12.84934]
[1778119597425,33.35,81087.12,0.73,0.19019,0.00017,12.85968]
[1778119601366,33.34,81087.87,0.73,0.19031,0.00017,12.86499]
[1778119601387,33.34,81087.87,0.73,0.19031,0.00017,12.86499]
[1778119601476,33.34,81088.81,0.73,0.19047,0.00017,12.87166]
[1778119601625,33.34,81088.81,0.73,0.19047,0.00017,12.87166]
[1778119601725,33.34,81090.31,0.73,0.19073,0.00017,12.88261]
[1778119602595,33.34,81090.31,0.73,0.19073,0.00017,12.88261]
[1778119603319,33.34,81090.31,0.73,0.19073,0.00017,12.88261]
[1778119603461,33.34,81090.31,0.73,0.19073,0.00017,12.88261]
[1778119603600,33.34,81094.04,0.73,0.19136,0.00017,12.90962]
[1778119605895,33.34,81095.91,0.73,0.19168,0.00017,12.92314]
[1778119611652,33.34,81102.54,0.73,0.19282,0.00017,12.97102]
[1778119616335,33.34,81100.42,0.73,0.19245,0.00017,12.95549]
[1778119621722,33.34,81097.12,0.73,0.19188,0.00017,12.93139]
[1778119623127,33.34,81097.12,0.73,0.19188,0.00017,12.93139]
[1778119623132,33.34,81097.12,0.73,0.19188,0.00017,12.93139]
[1778119623152,33.34,81097.12,0.73,0.19188,0.00017,12.93139]
[1778119623219,33.34,81103.94,0.73,0.19306,0.00017,12.98113]
[1778119624746,33.34,81111.69,0.73,0.19441,0.00017,13.03753]
[1778119627602,33.34,81105.8,0.73,0.19337,0.00017,12.99386]
[1778119631642,33.34,81102.52,0.73,0.19279,0.00017,12.96968]
[1778119637022,33.34,81099.78,0.73,0.19231,0.00017,12.94938]
[1778119637472,33.34,81099.78,0.73,0.19231,0.00017,12.94938]
[1778119637529,33.34,81098.55,0.73,0.19209,0.00017,12.94036]
[1778119637538,33.34,81098.55,0.73,0.19209,0.00017,12.94036]
[1778119637594,33.34,81098.55,0.73,0.19209,0.00017,12.94036]
[1778119637647,33.34,81098.55,0.73,0.19209,0.00017,12.94036]
[1778119637650,33.34,81098.55,0.73,0.19209,0.00017,12.94036]
[1778119637719,33.34,81098.55,0.73,0.19209,0.00017,12.94036]
[1778119637977,33.34,81098.55,0.73,0.19209,0.00017,12.94036]
[1778119638403,33.34,81095.62,0.73,0.19158,0.00017,12.91888]
[1778119639773,33.34,81095.62,0.73,0.19158,0.00017,12.91888]
[1778119639807,33.34,81095.62,0.73,0.19158,0.00017,12.91888]
[1778119640239,33.34,81084.05,0.73,0.18959,0.00017,12.83426]
[1778119646291,33.33,81084.54,0.73,0.18966,0.00017,12.83759]
[1778119651177,33.33,81077.39,0.73,0.18836,0.00017,12.77862]
[1778119656974,33.33,81075.97,0.73,0.18812,0.00017,12.7683]
[1778119662007,33.33,81083.05,0.73,0.18934,0.00017,12.82018]
[1778119667042,33.33,81086.74,0.73,0.18997,0.00017,12.84702]
[1778119672077,33.33,81085.33,0.73,0.18972,0.00017,12.83647]
[1778119676105,33.33,81078.08,0.73,0.18847,0.00017,12.78322]
[1778119681140,33.33,81078.42,0.73,0.18853,0.00017,12.78565]
[1778119686187,33.33,81078.13,0.73,0.18848,0.00017,12.78353]
[1778119689795,33.33,81078.27,0.73,0.1885,0.00017,12.78456]
[1778119689853,33.33,81078.27,0.73,0.1885,0.00017,12.78456]
[1778119690203,33.33,81079.04,0.73,0.18864,0.00017,12.79019]
[1778119691919,33.33,81084.44,0.73,0.18956,0.00017,12.82967]
[1778119692223,33.33,81090.15,0.73,0.19054,0.00017,12.87138]
[1778119693011,33.33,81090.15,0.73,0.19054,0.00017,12.87138]
[1778119693231,33.33,81090.15,0.73,0.19054,0.00017,12.87133]
[1778119695818,33.33,81090.28,0.73,0.19056,0.00017,12.87207]
[1778119696249,33.33,81086.77,0.73,0.18995,0.00017,12.84633]
[1778119698177,33.33,81086.5,0.73,0.1899,0.00017,12.84426]
[1778119700468,33.33,81095.19,0.73,0.1914,0.00017,12.90757]
[1778119703351,33.33,81093.87,0.73,0.19117,0.00017,12.89806]
[1778119704814,33.33,81093.43,0.73,0.1911,0.00017,12.89487]
[1778119705628,33.33,81091.87,0.73,0.19083,0.00017,12.88351]
[1778119710176,33.33,81090.18,0.73,0.19054,0.00017,12.87131]
[1778119710553,33.33,81089.47,0.73,0.19042,0.00017,12.86617]
[1778119716388,33.33,81088.72,0.73,0.19023,0.00017,12.8547]
[1778119717889,33.33,81088.72,0.73,0.19023,0.00017,12.8547]
[1778119717897,33.33,81088.72,0.73,0.19023,0.00017,12.8547]
[1778119717935,33.33,81088.72,0.73,0.19023,0.00017,12.8547]
[1778119718402,33.33,81088.16,0.73,0.19014,0.00017,12.85075]
[1778119723436,33.33,81085.61,0.73,0.18969,0.00017,12.83178]
[1778119725714,33.33,81088.23,0.73,0.19014,0.00017,12.8508]
[1778119726458,33.33,81089.46,0.73,0.19035,0.00017,12.85973]
[1778119730651,33.33,81086.35,0.73,0.18981,0.00017,12.83669]
[1778119731566,33.33,81086.13,0.73,0.18977,0.00017,12.83502]
[1778119737266,33.33,81082.43,0.73,0.18913,0.00017,12.80775]
[1778119742571,33.33,81080.35,0.73,0.18877,0.00017,12.79242]
[1778119748054,33.33,81079.53,0.73,0.18863,0.00017,12.7864]
[1778119753261,33.33,81082.05,0.73,0.18906,0.00017,12.8048]
[1778119757544,33.33,81082.19,0.73,0.18908,0.00017,12.80575]
[1778119757575,33.33,81083.25,0.73,0.18926,0.00017,12.81345]
[1778119759160,33.33,81086.04,0.73,0.18974,0.00017,12.83382]
[1778119759391,33.33,81087.4,0.73,0.18997,0.00017,12.84372]
[1778119761810,33.33,81081.61,0.73,0.18898,0.00017,12.80134]
[1778119761974,33.33,81081.61,0.73,0.18898,0.00017,12.80134]
[1778119763231,33.33,81079.42,0.73,0.1886,0.00017,12.78525]
[1778119763583,33.33,81064.01,0.73,0.18597,0.00017,12.67235]
[1778119764901,33.33,81060.88,0.73,0.18544,0.00017,12.64921]
[1778119764928,33.33,81060.88,0.73,0.18544,0.00017,12.64921]
[1778119765545,33.33,81060.88,0.73,0.18544,0.00017,12.64921]
[1778119765555,33.33,81060.88,0.73,0.18544,0.00017,12.64921]
[1778119765559,33.33,81060.88,0.73,0.18544,0.00017,12.64921]
[1778119765002,33.33,81060.87,0.73,0.18543,0.00017,12.64913]
[1778119766294,33.33,81060.97,0.73,0.18545,0.00017,12.64979]
[1778119767258,33.33,81060.97,0.73,0.18545,0.00017,12.64979]
[1778119769918,33.33,81060.79,0.73,0.18542,0.00017,12.64842]
[1778119769938,33.33,81060.79,0.73,0.18542,0.00017,12.64842]
[1778119769998,33.33,81060.79,0.73,0.18542,0.00017,12.64842]
[1778119770183,33.33,81061.21,0.73,0.18549,0.00017,12.65147]
[1778119771306,33.33,81061.21,0.73,0.18549,0.00017,12.65147]
[1778119771319,33.33,81061.21,0.73,0.18549,0.00017,12.65147]
[1778119771489,33.33,81055.48,0.73,0.18445,0.00017,12.60296]
[1778119773174,33.33,81055.48,0.73,0.18445,0.00017,12.60296]
[1778119773327,33.33,81055.48,0.73,0.18445,0.00017,12.60296]
[1778119778826,33.33,81053.23,0.73,0.18407,0.00017,12.58665]
[1778119783978,33.33,81050.78,0.73,0.18367,0.00017,12.569]
[1778119785478,33.33,81050.84,0.73,0.18368,0.00017,12.56963]
[1778119785514,33.33,81050.84,0.73,0.18368,0.00017,12.56963]
[1778119785559,33.33,81050.96,0.73,0.18371,0.00017,12.57092]
[1778119788235,33.33,81049.75,0.73,0.18351,0.00017,12.56224]
[1778119788447,33.33,81049.75,0.73,0.18351,0.00017,12.56224]
[1778119789382,33.33,81047.53,0.73,0.18315,0.00017,12.54636]
[1778119789664,33.33,81042.2,0.73,0.18226,0.00017,12.50728]
[1778119789845,33.33,81042.2,0.73,0.18226,0.00017,12.50728]
[1778119790507,33.33,81042.2,0.73,0.18226,0.00017,12.50728]
[1778119790521,33.33,81042.2,0.73,0.18226,0.00017,12.50728]
[1778119790548,33.33,81042.2,0.73,0.18226,0.00017,12.50728]
[1778119790606,33.33,81042.2,0.73,0.18226,0.00017,12.50728]
[1778119790565,33.33,81036.04,0.73,0.18123,0.00017,12.4621]
[1778119790662,33.33,81036.04,0.73,0.18123,0.00017,12.4621]
[1778119791048,33.33,81036.04,0.73,0.18123,0.00017,12.4621]
[1778119791208,33.33,81036.04,0.73,0.18123,0.00017,12.4621]
[1778119791259,33.33,81036.04,0.73,0.18123,0.00017,12.4621]
[1778119791558,33.33,81021.02,0.73,0.17873,0.00017,12.35156]
[1778119792240,33.33,81009.7,0.73,0.17685,0.00016,12.26808]
[1778119797402,33.33,81009.61,0.73,0.17684,0.00016,12.26759]
[1778119802502,33.34,81010.03,0.73,0.17694,0.00016,12.27209]
[1778119803632,33.34,81009.57,0.73,0.17687,0.00016,12.26893]
[1778119803677,33.34,81009.57,0.73,0.17687,0.00016,12.26893]
[1778119803715,33.34,81009.57,0.73,0.17687,0.00016,12.26893]
[1778119804644,33.34,81015.49,0.73,0.17786,0.00017,12.31302]
[1778119805496,33.34,81015.49,0.73,0.17786,0.00017,12.31302]
[1778119805534,33.34,81015.49,0.73,0.17786,0.00017,12.31302]
[1778119805635,33.34,81020.94,0.73,0.17877,0.00017,12.35337]
[1778119805724,33.34,81020.94,0.73,0.17877,0.00017,12.35337]
[1778119805756,33.34,81020.94,0.73,0.17877,0.00017,12.35337]
[1778119806651,33.34,81021.63,0.73,0.17889,0.00017,12.35863]
[1778119806830,33.34,81021.63,0.73,0.17889,0.00017,12.35863]
[1778119807778,33.34,81021.63,0.73,0.17889,0.00017,12.35863]
[1778119808056,33.34,81021.63,0.73,0.17889,0.00017,12.35863]
[1778119808478,33.34,81021.63,0.73,0.17889,0.00017,12.35863]
[1778119808507,33.34,81025.68,0.73,0.17957,0.00017,12.38869]
[1778119809771,33.34,81025.68,0.73,0.17957,0.00017,12.38869]
[1778119814955,33.34,81031.19,0.73,0.1805,0.00017,12.4301]
[1778119820241,33.35,81030.25,0.73,0.18037,0.00017,12.42412]
[1778119820265,33.35,81030.25,0.73,0.18037,0.00017,12.42412]
[1778119820310,33.35,81030.58,0.73,0.18043,0.00017,12.42674]
[1778119820869,33.35,81030.58,0.73,0.18043,0.00017,12.42674]
[1778119821912,33.35,81034.88,0.73,0.18115,0.00017,12.45876]
[1778119821921,33.35,81034.88,0.73,0.18115,0.00017,12.45876]
[1778119821937,33.35,81034.88,0.73,0.18115,0.00017,12.45876]
[1778119822135,33.35,81034.88,0.73,0.18115,0.00017,12.45876]
[1778119823934,33.35,81036.54,0.73,0.18145,0.00017,12.47168]
[1778119828146,33.35,81036.14,0.73,0.18141,0.00017,12.46978]
[1778119830857,33.36,81036.71,0.73,0.18153,0.00017,12.47505]
[1778119832012,33.36,81037.13,0.73,0.18154,0.00017,12.47241]
[1778119832206,33.36,81037.13,0.73,0.18154,0.00017,12.47241]
[1778119837241,33.37,81037.61,0.73,0.18166,0.00017,12.47769]
[1778119838078,33.37,81037.61,0.73,0.18166,0.00017,12.47769]
[1778119840022,33.37,81037.67,0.73,0.18169,0.00017,12.47881]
[1778119840099,33.37,81037.67,0.73,0.18169,0.00017,12.47881]
[1778119840105,33.37,81037.67,0.73,0.18169,0.00017,12.47881]
[1778119840261,33.37,81037.82,0.73,0.18172,0.00017,12.48025]
[1778119844865,33.37,81038.54,0.73,0.18188,0.00017,12.48689]
[1778119845677,33.37,81038.54,0.73,0.18188,0.00017,12.48689]
[1778119846406,33.38,81031.18,0.73,0.18067,0.00017,12.43382]
[1778119851031,33.38,81028.32,0.73,0.18022,0.00017,12.41386]
[1778119851140,33.38,81028.32,0.73,0.18022,0.00017,12.41386]
[1778119851172,33.38,81028.32,0.73,0.18022,0.00017,12.41386]
[1778119851538,33.38,81025.78,0.73,0.17981,0.00017,12.39604]
[1778119856658,33.39,81024.52,0.73,0.17963,0.00017,12.38806]
[1778119858900,33.39,81020.68,0.73,0.17904,0.00017,12.36172]
[1778119858933,33.39,81020.68,0.73,0.17904,0.00017,12.36172]
[1778119859399,33.41,81020.99,0.73,0.17921,0.00017,12.3691]
[1778119860332,33.41,81020.99,0.73,0.17921,0.00017,12.3691]
[1778119860380,33.41,81020.99,0.73,0.17921,0.00017,12.3691]
[1778119860388,33.41,81020.99,0.73,0.17921,0.00017,12.3691]
[1778119860435,33.41,81020.99,0.73,0.17921,0.00017,12.3691]
[1778119862352,33.41,81020.31,0.73,0.17911,0.00017,12.36461]
[1778119862383,33.41,81020.31,0.73,0.17911,0.00017,12.36461]
[1778119862397,33.41,81020.31,0.73,0.17911,0.00017,12.36461]
[1778119862446,33.41,81020.31,0.73,0.17911,0.00017,12.36461]
[1778119864374,33.41,81017.27,0.73,0.17863,0.00017,12.34328]
[1778119864404,33.41,81017.27,0.73,0.17863,0.00017,12.34328]
[1778119864435,33.41,81017.27,0.73,0.17863,0.00017,12.34328]
[1778119864475,33.43,81015.96,0.73,0.17854,0.00017,12.33931]
[1778119866395,33.43,81015.96,0.73,0.17854,0.00017,12.33931]
[1778119866429,33.43,81015.96,0.73,0.17854,0.00017,12.33931]
[1778119866495,33.46,81016.63,0.73,0.17889,0.00017,12.35462]
[1778119868413,33.46,81018.85,0.73,0.17927,0.00017,12.37142]
[1778119868428,33.46,81018.85,0.73,0.17927,0.00017,12.37142]
[1778119868433,33.46,81018.85,0.73,0.17927,0.00017,12.37142]
[1778119868461,33.46,81018.85,0.73,0.17927,0.00017,12.37142]
[1778119868703,33.46,81018.85,0.73,0.17927,0.00017,12.37142]
[1778119869715,33.47,81020.54,0.73,0.17956,0.00017,12.38431]
[1778119870440,33.47,81020.54,0.73,0.17957,0.00017,12.38482]
[1778119875508,33.48,81019.93,0.73,0.17954,0.00017,12.38314]
[1778119879327,33.48,81019.5,0.73,0.1795,0.00017,12.38139]
[1778119882830,33.49,81030.07,0.73,0.18129,0.00017,12.46062]
[1778119885292,33.49,81028.93,0.73,0.18112,0.00017,12.45303]
[1778119885975,33.49,81023.48,0.73,0.18023,0.00017,12.4135]
[1778119886585,33.49,81021.63,0.73,0.17993,0.00017,12.40032]
[1778119891621,33.5,81021.99,0.73,0.17997,0.00017,12.39868]
[1778119894687,33.5,81022.2,0.73,0.18002,0.00017,12.40109]
[1778119894701,33.5,81022.2,0.73,0.18002,0.00017,12.40109]
[1778119894719,33.5,81015.13,0.73,0.17886,0.00017,12.34974]
[1778119896070,33.5,81014.54,0.73,0.17878,0.00017,12.34585]
[1778119896569,33.5,81014.54,0.73,0.17878,0.00017,12.34585]
[1778119896663,33.52,81005.12,0.73,0.17733,0.00016,12.28116]
[1778119901682,33.59,81001.88,0.73,0.17731,0.00016,12.27979]
[1778119904627,33.64,81000.77,0.73,0.17751,0.00016,12.28837]
[1778119904664,33.64,81000.77,0.73,0.17751,0.00016,12.28837]
[1778119904719,33.66,81000.9,0.73,0.17765,0.00016,12.29467]
[1778119905711,33.66,81000.9,0.73,0.17765,0.00016,12.29467]
[1778119905717,33.66,81000.9,0.73,0.17765,0.00016,12.29467]
[1778119905731,33.67,80997.66,0.73,0.17724,0.00016,12.27634]
[1778119906733,33.68,80989.52,0.73,0.17598,0.00016,12.21972]
[1778119909756,33.69,80982.63,0.73,0.1749,0.00016,12.1712]
[1778119913478,33.69,80981.02,0.73,0.17465,0.00016,12.15999]
[1778119913530,33.69,80981.02,0.73,0.17465,0.00016,12.15999]
[1778119913535,33.69,80981.02,0.73,0.17465,0.00016,12.15999]
[1778119913572,33.69,80981.02,0.73,0.17465,0.00016,12.15999]
[1778119913689,33.69,80980.18,0.73,0.17453,0.00016,12.15441]
[1778119914995,33.69,80974.91,0.73,0.17368,0.00016,12.1162]
[1778119916341,33.69,80969.74,0.73,0.17285,0.00016,12.07843]
[1778119916936,33.69,80969.16,0.73,0.17277,0.00016,12.07448]
[1778119918359,33.7,80968.63,0.73,0.17276,0.00016,12.07399]
[1778119919471,33.71,80968.96,0.73,0.1729,0.00016,12.08021]
[1778119921141,33.75,80968.19,0.73,0.17302,0.00016,12.08571]
[1778119921757,33.75,80968.19,0.73,0.17302,0.00016,12.08571]
[1778119925452,33.77,80966.92,0.73,0.17298,0.00016,12.08357]
[1778119925995,33.79,80967.32,0.73,0.1732,0.00016,12.09359]
[1778119926461,33.79,80967.32,0.73,0.1732,0.00016,12.09359]
[1778119926657,33.79,80967.32,0.73,0.1732,0.00016,12.09359]
[1778119930508,33.81,80965.91,0.73,0.17308,0.00016,12.08816]
[1778119930546,33.81,80965.91,0.73,0.17308,0.00016,12.08816]
[1778119930576,33.81,80965.91,0.73,0.17308,0.00016,12.08816]
[1778119930604,33.81,80965.19,0.73,0.17298,0.00016,12.08326]
[1778119931918,33.81,80965.19,0.73,0.17298,0.00016,12.08326]
[1778119932523,33.81,80965.19,0.73,0.17298,0.00016,12.08326]
[1778119932560,33.81,80965.19,0.73,0.17298,0.00016,12.08326]
[1778119932744,33.81,80964.63,0.73,0.1729,0.00016,12.07989]
[1778119934087,33.81,80964.34,0.73,0.17286,0.00016,12.07777]
[1778119934182,33.81,80964.34,0.73,0.17286,0.00016,12.07777]
[1778119934366,33.81,80968.37,0.73,0.17351,0.00016,12.10747]
[1778119935940,33.81,80977.51,0.73,0.175,0.00016,12.1747]
[1778119940972,33.82,80980.97,0.73,0.17558,0.00016,12.20104]
[1778119942706,33.82,80980.97,0.73,0.17558,0.00016,12.20104]
[1778119942763,33.82,80980.97,0.73,0.17558,0.00016,12.20104]
[1778119942725,33.82,80977.4,0.73,0.17502,0.00016,12.17547]
[1778119943476,33.82,80977.4,0.73,0.17502,0.00016,12.17547]
[1778119943489,33.82,80977.4,0.73,0.17502,0.00016,12.17547]
[1778119943523,33.82,80977.4,0.73,0.17502,0.00016,12.17547]
[1778119943775,33.82,80969.48,0.73,0.17375,0.00016,12.11807]
[1778119943838,33.82,80969.48,0.73,0.17375,0.00016,12.11807]
[1778119944722,33.82,80969.48,0.73,0.17375,0.00016,12.11807]
[1778119944741,33.82,80969.48,0.73,0.17375,0.00016,12.11807]
[1778119944784,33.83,80959.5,0.73,0.1722,0.00016,12.04774]
[1778119945282,33.83,80959.5,0.73,0.1722,0.00016,12.04774]
[1778119945324,33.83,80959.5,0.73,0.1722,0.00016,12.04774]
[1778119945580,33.83,80959.5,0.73,0.1722,0.00016,12.04774]
[1778119945624,33.83,80959.5,0.73,0.1722,0.00016,12.04774]
[1778119945685,33.83,80959.5,0.73,0.1722,0.00016,12.04774]
[1778119945786,33.83,80950.96,0.73,0.17084,0.00016,11.98563]
[1778119946595,33.83,80950.96,0.73,0.17084,0.00016,11.98563]
[1778119946681,33.83,80950.96,0.73,0.17084,0.00016,11.98563]
[1778119947307,33.83,80950.66,0.73,0.1708,0.00016,11.98362]
[1778119947338,33.83,80950.66,0.73,0.1708,0.00016,11.98362]
[1778119947470,33.83,80952.39,0.73,0.17107,0.00016,11.99622]
[1778119949111,33.83,80951.83,0.73,0.17099,0.00016,11.99239]
[1778119949139,33.83,80951.83,0.73,0.17099,0.00016,11.99239]
[1778119949483,33.83,80952.18,0.73,0.17105,0.00016,11.99519]
[1778119950757,33.83,80952.18,0.73,0.17105,0.00016,11.99519]
[1778119950773,33.83,80952.18,0.73,0.17105,0.00016,11.99519]
[1778119950803,33.83,80951.65,0.73,0.17097,0.00016,11.99157]
[1778119950876,33.83,80951.65,0.73,0.17097,0.00016,11.99157]
[1778119951098,33.83,80951.65,0.73,0.17097,0.00016,11.99157]
[1778119951135,33.83,80951.65,0.73,0.17097,0.00016,11.99157]
[1778119951207,33.83,80951.65,0.73,0.17097,0.00016,11.99157]
[1778119951383,33.83,80951.65,0.73,0.17097,0.00016,11.99157]
[1778119951484,33.83,80951.96,0.73,0.17096,0.00016,11.98762]
[1778119952790,33.83,80951.96,0.73,0.17096,0.00016,11.98762]
[1778119952836,33.83,80955.04,0.73,0.17146,0.00016,12.01076]
[1778119953059,33.83,80955.04,0.73,0.17146,0.00016,12.01076]
[1778119955072,33.84,80963.14,0.73,0.17278,0.00016,12.07062]
[1778119959935,33.84,80968.51,0.73,0.17368,0.00016,12.1115]
[1778119960107,33.84,80968.51,0.73,0.17368,0.00016,12.1115]
[1778119964437,33.84,80974.02,0.73,0.17458,0.00016,12.15248]
[1778119964533,33.84,80972.9,0.73,0.17441,0.00016,12.14458]
[1778119964878,33.84,80972.9,0.73,0.17441,0.00016,12.14458]
[1778119965142,33.85,80972.9,0.73,0.17441,0.00016,12.14483]
[1778119966329,33.85,80972.9,0.73,0.17441,0.00016,12.14483]
[1778119966417,33.85,80968.0,0.73,0.17363,0.00016,12.10946]
[1778119972756,33.85,80962.58,0.73,0.1728,0.00016,12.07162]
[1778119974995,33.85,80968.75,0.73,0.1738,0.00016,12.11719]
[1778119975015,33.85,80968.75,0.73,0.1738,0.00016,12.11719]
[1778119975042,33.85,80968.75,0.73,0.1738,0.00016,12.11719]
[1778119975214,33.86,80969.31,0.73,0.17391,0.00016,12.12191]
[1778119977017,33.86,80970.43,0.73,0.1741,0.00016,12.13036]
[1778119977019,33.86,80970.43,0.73,0.1741,0.00016,12.13036]
[1778119977051,33.86,80970.43,0.73,0.1741,0.00016,12.13036]
[1778119977228,33.86,80971.47,0.73,0.17427,0.00016,12.13821]
[1778119979031,33.86,80971.47,0.73,0.17427,0.00016,12.13821]
[1778119979049,33.86,80971.47,0.73,0.17427,0.00016,12.13821]
[1778119979057,33.86,80971.47,0.73,0.17427,0.00016,12.13821]
[1778119979078,33.86,80971.47,0.73,0.17427,0.00016,12.13821]
[1778119981060,33.86,80973.12,0.73,0.17455,0.00016,12.15101]
[1778119981067,33.86,80973.12,0.73,0.17455,0.00016,12.15101]
[1778119981082,33.86,80973.12,0.73,0.17455,0.00016,12.15101]
[1778119981092,33.86,80973.12,0.73,0.17455,0.00016,12.15101]
[1778119981110,33.86,80973.12,0.73,0.17455,0.00016,12.15101]
[1778119982028,33.86,80967.88,0.73,0.17372,0.00016,12.1134]
[1778119982086,33.86,80967.88,0.73,0.17372,0.00016,12.1134]
[1778119982763,33.86,80959.82,0.73,0.17244,0.00016,12.05502]
[1778119983082,33.86,80959.82,0.73,0.17244,0.00016,12.05502]
[1778119983119,33.86,80959.82,0.73,0.17244,0.00016,12.05502]
[1778119983148,33.86,80959.82,0.73,0.17244,0.00016,12.05502]
[1778119983378,33.86,80954.84,0.73,0.17164,0.00016,12.0188]
[1778119984016,33.86,80954.84,0.73,0.17164,0.00016,12.0188]
[1778119984657,33.86,80954.84,0.73,0.17164,0.00016,12.0188]
[1778119984683,33.86,80954.84,0.73,0.17164,0.00016,12.0188]
[1778119984745,33.86,80956.16,0.73,0.17187,0.00016,12.02902]
[1778119985513,33.86,80956.16,0.73,0.17187,0.00016,12.02902]
[1778119985556,33.86,80953.01,0.73,0.17136,0.00016,12.0061]
[1778119986542,33.86,80953.01,0.73,0.17136,0.00016,12.0061]
[1778119986637,33.87,80945.55,0.73,0.17019,0.00016,11.95221]
[1778119987852,33.87,80945.55,0.73,0.17019,0.00016,11.95221]
[1778119988311,33.87,80944.11,0.73,0.16996,0.00016,11.94175]
[1778119991429,33.87,80947.22,0.73,0.17046,0.00016,11.96454]
[1778119998382,33.87,80947.2,0.73,0.17047,0.00016,11.9653]
[1778120003417,33.87,80943.21,0.73,0.16987,0.00016,11.93745]
[1778120008857,33.88,80945.53,0.73,0.17026,0.00016,11.9554]
[1778120009386,33.88,80944.45,0.73,0.17009,0.00016,11.9478]
[1778120009449,33.88,80944.45,0.73,0.17009,0.00016,11.9478]
[1778120009582,33.88,80944.45,0.73,0.17009,0.00016,11.9478]
[1778120009597,33.88,80944.45,0.73,0.17009,0.00016,11.9478]
[1778120009683,33.88,80944.45,0.73,0.17009,0.00016,11.9478]
[1778120009731,33.88,80947.67,0.73,0.17062,0.00016,11.97171]
[1778120010431,33.88,80947.67,0.73,0.17062,0.00016,11.97171]
[1778120010494,33.88,80947.67,0.73,0.17062,0.00016,11.97171]
[1778120010577,33.88,80956.92,0.73,0.17209,0.00016,12.03898]
[1778120011914,33.88,80956.92,0.73,0.17202,0.00016,12.03278]
[1778120012487,33.88,80959.55,0.73,0.17245,0.00016,12.05235]
[1778120012974,33.88,80959.55,0.73,0.17245,0.00016,12.05235]
[1778120015194,33.88,80962.51,0.73,0.17295,0.00016,12.075]
[1778120015237,33.88,80962.51,0.73,0.17295,0.00016,12.075]
[1778120015302,33.88,80962.51,0.73,0.17295,0.00016,12.075]
[1778120015508,33.88,80962.43,0.73,0.17294,0.00016,12.07442]
[1778120016316,33.88,80962.43,0.73,0.17294,0.00016,12.07442]
[1778120018142,33.89,80955.14,0.73,0.17179,0.00016,12.02205]
[1778120023565,33.89,80952.39,0.73,0.1714,0.00016,12.00427]
[1778120028600,33.9,80949.84,0.73,0.17104,0.00016,11.98775]
[1778120033634,33.91,80950.41,0.73,0.17119,0.00016,11.9944]
[1778120038196,33.91,80949.75,0.73,0.17112,0.00016,11.99124]
[1778120038278,33.91,80949.75,0.73,0.17112,0.00016,11.99124]
[1778120038853,33.91,80949.75,0.73,0.17112,0.00016,11.99124]
[1778120038673,33.91,80948.36,0.73,0.1709,0.00016,11.98114]
[1778120039407,33.91,80948.36,0.73,0.1709,0.00016,11.98114]
[1778120039797,33.91,80948.36,0.73,0.1709,0.00016,11.98114]
[1778120039803,33.91,80948.36,0.73,0.1709,0.00016,11.98114]
[1778120039861,33.91,80948.36,0.73,0.1709,0.00016,11.98114]
[1778120039680,33.91,80940.67,0.73,0.16969,0.00016,11.92567]
[1778120040881,33.91,80934.46,0.73,0.16872,0.00016,11.88079]
[1778120041285,33.91,80934.46,0.73,0.16872,0.00016,11.88079]
[1778120041377,33.91,80934.46,0.73,0.16872,0.00016,11.88079]
[1778120041435,33.91,80934.46,0.73,0.16872,0.00016,11.88079]
[1778120041769,33.91,80934.46,0.73,0.16872,0.00016,11.88079]
[1778120041772,33.91,80934.46,0.73,0.16872,0.00016,11.88079]
[1778120041799,33.91,80934.46,0.73,0.16872,0.00016,11.88079]
[1778120041800,33.91,80940.67,0.73,0.1697,0.00016,11.92602]
[1778120045721,33.92,80948.24,0.73,0.17091,0.00016,11.9819]
[1778120050755,33.92,80942.75,0.73,0.17007,0.00016,11.94306]
[1778120055791,33.92,80943.72,0.73,0.17025,0.00016,11.95128]
[1778120056861,33.92,80943.72,0.73,0.17025,0.00016,11.95128]
[1778120057027,33.92,80939.78,0.73,0.16963,0.00016,11.92271]
[1778120061131,33.92,80936.2,0.73,0.16907,0.00016,11.89703]
[1778120061973,33.92,80930.38,0.73,0.16816,0.00016,11.85486]
[1778120064944,33.93,80928.6,0.73,0.16789,0.00016,11.84236]
[1778120065589,33.93,80928.6,0.73,0.16789,0.00016,11.84236]
[1778120066002,33.93,80928.62,0.73,0.16789,0.00016,11.84269]
[1778120071903,33.93,80928.06,0.73,0.16776,0.00016,11.83327]
[1778120073850,33.93,80927.36,0.73,0.16766,0.00016,11.82839]
[1778120077634,33.93,80926.71,0.73,0.16757,0.00016,11.82429]
[1778120077681,33.93,80926.71,0.73,0.16757,0.00016,11.82429]
[1778120077870,33.93,80925.15,0.73,0.16733,0.00016,11.81338]
[1778120078148,33.93,80925.15,0.73,0.16733,0.00016,11.81338]
[1778120078197,33.93,80925.15,0.73,0.16733,0.00016,11.81338]
[1778120078203,33.93,80925.15,0.73,0.16733,0.00016,11.81338]
[1778120078260,33.93,80925.15,0.73,0.16733,0.00016,11.81338]
[1778120080169,33.93,80923.94,0.73,0.16715,0.00016,11.8048]
[1778120080207,33.93,80923.94,0.73,0.16715,0.00016,11.8048]
[1778120080241,33.93,80923.94,0.73,0.16715,0.00016,11.8048]
[1778120080771,33.93,80923.94,0.73,0.16715,0.00016,11.8048]
[1778120080825,33.93,80923.94,0.73,0.16715,0.00016,11.8048]
[1778120081934,33.94,80920.55,0.73,0.16663,0.00016,11.78063]
[1778120083945,33.94,80918.58,0.73,0.16634,0.00016,11.76713]
[1778120084002,33.94,80918.58,0.73,0.16634,0.00016,11.76713]
[1778120084011,33.94,80918.58,0.73,0.16634,0.00016,11.76713]
[1778120084222,33.94,80918.58,0.73,0.16634,0.00016,11.76713]
[1778120085150,33.94,80918.9,0.73,0.16639,0.00016,11.76946]
[1778120086244,33.94,80922.8,0.73,0.16701,0.00016,11.79809]
[1778120086482,33.94,80922.8,0.73,0.16701,0.00016,11.79809]
[1778120087078,33.94,80922.29,0.73,0.16693,0.00016,11.79467]
[1778120093541,33.95,80921.86,0.73,0.1669,0.00016,11.79334]
[1778120096540,33.95,80921.64,0.73,0.16688,0.00016,11.79223]
[1778120096586,33.95,80921.64,0.73,0.16688,0.00016,11.79223]
[1778120096843,33.95,80922.93,0.73,0.16709,0.00016,11.80211]
[1778120098603,33.95,80922.93,0.73,0.16709,0.00016,11.80211]
[1778120100426,33.95,80927.1,0.73,0.16776,0.00016,11.83288]
[1778120100482,33.95,80935.96,0.73,0.16915,0.00016,11.89746]
[1778120104126,33.95,80936.01,0.73,0.16917,0.00016,11.89828]
[1778120104469,33.95,80936.01,0.73,0.16917,0.00016,11.89828]
[1778120104709,33.95,80936.01,0.73,0.16917,0.00016,11.89828]
[1778120106492,33.95,80932.88,0.73,0.16868,0.00016,11.87579]
[1778120107646,33.95,80930.86,0.73,0.16837,0.00016,11.86124]
[1778120108515,33.95,80931.27,0.73,0.16844,0.00016,11.86454]
[1778120108746,33.95,80931.27,0.73,0.16844,0.00016,11.86454]
[1778120110478,33.95,80931.03,0.73,0.16841,0.00016,11.86296]
[1778120112933,33.96,80930.99,0.73,0.16841,0.00016,11.86298]
[1778120113383,33.96,80930.04,0.73,0.16826,0.00016,11.85625]
[1778120113422,33.96,80930.04,0.73,0.16826,0.00016,11.85625]
[1778120113596,33.96,80930.04,0.73,0.16826,0.00016,11.85625]
[1778120113685,33.96,80927.21,0.73,0.16782,0.00016,11.83585]
[1778120115937,33.96,80918.01,0.73,0.1664,0.00016,11.76959]
[1778120119850,33.96,80914.99,0.73,0.16594,0.00016,11.74818]
[1778120120653,33.96,80914.36,0.73,0.16585,0.00016,11.74421]
[1778120122680,33.96,80918.76,0.73,0.16654,0.00016,11.77648]
[1778120122705,33.96,80918.76,0.73,0.16654,0.00016,11.77648]
[1778120122712,33.96,80918.76,0.73,0.16654,0.00016,11.77648]
[1778120122734,33.96,80918.76,0.73,0.16654,0.00016,11.77648]
[1778120124706,33.96,80923.31,0.73,0.16727,0.00016,11.81041]
[1778120124709,33.96,80923.31,0.73,0.16727,0.00016,11.81041]
[1778120124740,33.96,80923.31,0.73,0.16727,0.00016,11.81041]
[1778120124747,33.96,80923.31,0.73,0.16727,0.00016,11.81041]
[1778120124780,33.96,80923.31,0.73,0.16727,0.00016,11.81041]
[1778120124799,33.96,80923.31,0.73,0.16727,0.00016,11.81041]
[1778120127765,33.97,80922.65,0.73,0.16718,0.00016,11.80607]
[1778120128743,33.97,80923.48,0.73,0.16732,0.00016,11.81255]
[1778120128838,33.97,80923.48,0.73,0.16732,0.00016,11.81255]
[1778120129688,33.97,80923.05,0.73,0.16726,0.00016,11.80967]
[1778120129707,33.97,80923.05,0.73,0.16726,0.00016,11.80967]
[1778120130652,33.97,80923.61,0.73,0.16735,0.00016,11.81396]
[1778120130674,33.97,80923.61,0.73,0.16735,0.00016,11.81396]
[1778120130764,33.97,80923.61,0.73,0.16735,0.00016,11.81396]
[1778120131805,33.97,80926.83,0.73,0.16786,0.00016,11.83756]
[1778120132433,33.97,80925.2,0.73,0.16754,0.00016,11.81949]
[1778120133751,33.97,80921.39,0.73,0.16694,0.00016,11.79183]
[1778120134823,33.97,80926.82,0.73,0.1678,0.00016,11.83166]
[1778120134826,33.97,80926.82,0.73,0.1678,0.00016,11.83166]
[1778120134845,33.97,80926.82,0.73,0.1678,0.00016,11.83166]
[1778120134872,33.97,80926.82,0.73,0.1678,0.00016,11.83166]
[1778120136839,33.97,80929.03,0.73,0.16815,0.00016,11.84794]
[1778120136873,33.97,80929.03,0.73,0.16815,0.00016,11.84794]
[1778120136907,33.97,80929.03,0.73,0.16815,0.00016,11.84794]
[1778120136937,33.97,80929.21,0.73,0.16819,0.00016,11.84961]
[1778120138865,33.97,80929.21,0.73,0.16819,0.00016,11.84961]
[1778120138892,33.97,80929.21,0.73,0.16819,0.00016,11.84961]
[1778120138942,33.97,80929.08,0.73,0.16818,0.00016,11.84901]
[1778120140894,33.97,80929.08,0.73,0.16818,0.00016,11.84901]
[1778120140933,33.97,80929.08,0.73,0.16818,0.00016,11.84901]
[1778120140958,33.97,80929.08,0.73,0.16818,0.00016,11.84901]
[1778120141685,33.98,80926.17,0.73,0.16773,0.00016,11.82823]
[1778120141748,33.98,80926.17,0.73,0.16773,0.00016,11.82823]
[1778120141825,33.98,80926.17,0.73,0.16773,0.00016,11.82823]
[1778120141971,33.98,80926.66,0.73,0.16781,0.00016,11.83198]
[1778120142528,33.98,80926.66,0.73,0.16781,0.00016,11.83198]
[1778120142657,33.98,80936.09,0.73,0.16929,0.00016,11.90042]
[1778120144973,33.98,80945.28,0.73,0.17075,0.00016,11.96757]
[1778120145818,33.98,80945.28,0.73,0.17075,0.00016,11.96757]
[1778120146041,33.98,80951.22,0.73,0.1717,0.00016,12.0107]
[1778120146112,33.98,80951.22,0.73,0.1717,0.00016,12.0107]
[1778120146783,33.98,80953.9,0.73,0.17213,0.00016,12.03036]
[1778120147654,33.98,80953.9,0.73,0.17213,0.00016,12.03036]
[1778120148185,33.98,80958.03,0.73,0.17279,0.00016,12.06029]
[1778120150048,33.98,80960.05,0.73,0.17314,0.00016,12.07602]
[1778120150929,33.98,80974.63,0.73,0.17548,0.00016,12.18194]
[1778120151990,33.98,80974.63,0.73,0.17548,0.00016,12.18194]
[1778120153831,33.98,80979.02,0.73,0.1762,0.00016,12.21401]
[1778120153964,33.98,80971.69,0.73,0.17502,0.00016,12.16127]
[1778120155062,33.99,80971.76,0.73,0.17504,0.00016,12.16196]
[1778120160738,33.99,80971.74,0.73,0.17506,0.00016,12.1628]
[1778120160800,33.99,80971.74,0.73,0.17506,0.00016,12.1628]
[1778120160829,33.99,80971.87,0.73,0.17508,0.00016,12.16395]
[1778120162534,33.99,80959.1,0.73,0.17304,0.00016,12.07168]
[1778120163157,33.99,80959.1,0.73,0.17304,0.00016,12.07168]
[1778120163182,33.99,80959.1,0.73,0.17304,0.00016,12.07168]
[1778120163541,33.99,80953.12,0.73,0.17209,0.00016,12.02834]
[1778120166844,33.99,80952.12,0.73,0.17193,0.00016,12.02133]
[1778120166883,33.99,80953.37,0.73,0.17215,0.00016,12.03114]
[1778120168568,33.99,80953.36,0.73,0.17215,0.00016,12.03107]
[1778120168660,33.99,80953.36,0.73,0.17215,0.00016,12.03107]
[1778120168893,33.99,80953.39,0.73,0.17216,0.00016,12.03166]
[1778120169051,33.99,80953.39,0.73,0.17216,0.00016,12.03166]
[1778120170621,34.0,80964.04,0.73,0.17388,0.00016,12.10954]
[1778120171223,34.0,80964.04,0.73,0.17388,0.00016,12.10954]
[1778120171404,34.0,80964.04,0.73,0.17388,0.00016,12.10954]
[1778120171456,34.0,80964.04,0.73,0.17388,0.00016,12.10954]
[1778120171461,34.0,80964.04,0.73,0.17388,0.00016,12.10954]
[1778120171780,34.0,80964.04,0.73,0.17388,0.00016,12.10954]
[1778120172037,34.0,80960.51,0.73,0.17333,0.00016,12.0847]
[1778120172446,34.0,80960.51,0.73,0.17333,0.00016,12.0847]
[1778120172825,34.0,80960.51,0.73,0.17333,0.00016,12.0847]
[1778120172844,34.0,80960.51,0.73,0.17333,0.00016,12.0847]
[1778120172878,34.0,80941.26,0.73,0.17028,0.00016,11.94547]
[1778120173345,34.0,80941.26,0.73,0.17028,0.00016,11.94547]
[1778120173380,34.0,80941.26,0.73,0.17028,0.00016,11.94547]
[1778120173613,34.0,80941.26,0.73,0.17028,0.00016,11.94547]
[1778120174276,34.0,80941.26,0.73,0.17028,0.00016,11.94547]
[1778120174626,34.0,80941.26,0.73,0.17028,0.00016,11.94547]
[1778120174635,34.0,80941.26,0.73,0.17028,0.00016,11.94547]
[1778120174642,34.0,80941.26,0.73,0.17028,0.00016,11.94547]
[1778120174895,34.0,80927.55,0.73,0.16813,0.00016,11.8466]
[1778120175099,34.0,80927.55,0.73,0.16813,0.00016,11.8466]
[1778120175454,34.0,80927.55,0.73,0.16813,0.00016,11.8466]
[1778120175827,34.0,80927.55,0.73,0.16813,0.00016,11.8466]
[1778120176301,34.0,80930.64,0.73,0.16862,0.00016,11.86927]
[1778120176543,34.0,80930.64,0.73,0.16862,0.00016,11.86927]
[1778120177061,34.0,80930.84,0.73,0.16865,0.00016,11.87072]
[1778120177229,34.0,80930.84,0.73,0.16865,0.00016,11.87072]
[1778120177642,34.0,80935.23,0.73,0.16935,0.00016,11.90272]
[1778120178649,34.0,80942.37,0.73,0.17048,0.00016,11.95465]
[1778120180796,34.0,80943.52,0.73,0.17066,0.00016,11.96311]
[1778120180827,34.0,80943.52,0.73,0.17066,0.00016,11.96311]
[1778120180986,34.0,80946.22,0.73,0.17109,0.00016,11.98291]
[1778120181228,34.0,80946.22,0.73,0.17109,0.00016,11.98291]
[1778120182678,34.0,80953.89,0.73,0.17232,0.00016,12.03866]
[1778120183684,34.01,80961.34,0.73,0.17351,0.00016,12.093]
[1778120184073,34.01,80961.34,0.73,0.17351,0.00016,12.093]
[1778120186346,34.01,80962.68,0.73,0.17374,0.00016,12.10341]
[1778120187941,34.01,80962.31,0.73,0.17369,0.00016,12.10098]
[1778120188041,34.01,80954.45,0.73,0.17245,0.00016,12.04457]
[1778120189057,34.01,80954.45,0.73,0.17245,0.00016,12.04457]
[1778120189529,34.01,80954.45,0.73,0.17245,0.00016,12.04457]
[1778120191466,34.01,80951.13,0.73,0.17193,0.00016,12.02106]
[1778120192315,34.01,80950.66,0.73,0.17179,0.00016,12.01152]
[1778120192890,34.01,80950.66,0.73,0.17179,0.00016,12.01152]
[1778120194105,34.01,80950.29,0.73,0.17175,0.00016,12.00951]
[1778120194829,34.01,80950.29,0.73,0.17175,0.00016,12.00951]
[1778120197336,34.02,80950.12,0.73,0.17175,0.00016,12.00933]
[1778120202668,34.02,80945.92,0.73,0.17113,0.00016,11.98102]
[1778120205683,34.03,80948.2,0.73,0.17151,0.00016,11.99866]
[1778120207648,34.03,80951.96,0.73,0.17213,0.00016,12.0266]
[1778120212888,34.04,80954.49,0.73,0.17257,0.00016,12.04685]
[1778120216692,34.04,80955.06,0.73,0.17268,0.00016,12.05189]
[1778120217764,34.04,80951.58,0.73,0.17214,0.00016,12.02702]
[1778120220103,34.04,80952.39,0.73,0.17229,0.00016,12.03383]
[1778120220697,34.04,80952.39,0.73,0.17229,0.00016,12.03383]
[1778120221884,34.04,80953.27,0.73,0.17244,0.00016,12.04051]
[1778120223844,34.05,80952.74,0.73,0.17237,0.00016,12.0373]
[1778120225686,34.05,80951.9,0.73,0.17225,0.00016,12.03185]
[1778120225863,34.05,80951.9,0.73,0.17225,0.00016,12.03185]
[1778120226226,34.05,80951.85,0.73,0.17224,0.00016,12.0318]
[1778120226823,34.05,80951.85,0.73,0.17224,0.00016,12.0318]
[1778120228586,34.05,80950.3,0.73,0.17201,0.00016,12.0209]
[1778120228599,34.05,80950.3,0.73,0.17201,0.00016,12.0209]
[1778120228626,34.05,80950.3,0.73,0.17201,0.00016,12.0209]
[1778120229016,34.05,80949.16,0.73,0.17184,0.00016,12.01331]
[1778120229833,34.05,80949.16,0.73,0.17184,0.00016,12.01331]
[1778120231507,34.05,80940.58,0.73,0.17049,0.00016,11.95146]
[1778120231946,34.05,80940.58,0.73,0.17049,0.00016,11.95146]
[1778120232569,34.05,80941.2,0.73,0.17059,0.00016,11.9561]
[1778120232578,34.05,80941.2,0.73,0.17059,0.00016,11.9561]
[1778120232953,34.05,80941.2,0.73,0.17059,0.00016,11.9561]
[1778120233963,34.05,80945.79,0.73,0.17132,0.00016,11.98951]
[1778120239085,34.06,80948.44,0.73,0.17175,0.00016,12.00935]
[1778120241255,34.06,80948.74,0.73,0.17181,0.00016,12.01186]
[1778120241259,34.06,80948.74,0.73,0.17181,0.00016,12.01186]
[1778120243201,34.06,80950.85,0.73,0.17215,0.00016,12.02746]
[1778120243235,34.06,80950.85,0.73,0.17215,0.00016,12.02746]
[1778120243249,34.06,80950.85,0.73,0.17215,0.00016,12.02746]
[1778120243252,34.06,80950.85,0.73,0.17215,0.00016,12.02746]
[1778120244081,34.06,80950.85,0.73,0.17215,0.00016,12.02746]
[1778120244030,34.06,80951.3,0.73,0.17223,0.00016,12.03086]
[1778120246112,34.06,80959.78,0.73,0.17358,0.00016,12.09246]
[1778120246128,34.06,80959.78,0.73,0.17358,0.00016,12.09246]
[1778120246132,34.06,80959.78,0.73,0.17358,0.00016,12.09246]
[1778120250165,34.06,80960.78,0.73,0.17375,0.00016,12.09991]
[1778120251858,34.06,80959.09,0.73,0.17348,0.00016,12.08775]
[1778120253885,34.06,80956.6,0.73,0.17302,0.00016,12.06341]
[1778120255543,34.06,80956.25,0.73,0.17297,0.00016,12.06152]
[1778120255631,34.06,80965.14,0.73,0.17439,0.00016,12.12576]
[1778120256207,34.06,80965.14,0.73,0.17439,0.00016,12.12576]
[1778120256386,34.06,80965.14,0.73,0.17439,0.00016,12.12576]
[1778120256811,34.06,80966.09,0.73,0.17455,0.00016,12.13291]
[1778120258053,34.06,80966.09,0.73,0.17455,0.00016,12.13291]
[1778120258283,34.06,80959.47,0.73,0.1735,0.00016,12.08536]
[1778120261402,34.07,80956.08,0.73,0.17297,0.00016,12.06148]
[1778120261477,34.07,80956.08,0.73,0.17297,0.00016,12.06148]
[1778120261815,34.07,80949.4,0.73,0.17192,0.00016,12.01347]
[1778120262358,34.07,80937.46,0.73,0.17003,0.00016,11.92739]
[1778120263800,34.07,80937.46,0.73,0.17003,0.00016,11.92739]
[1778120264356,34.07,80933.12,0.73,0.16935,0.00016,11.89585]
[1778120264396,34.07,80933.12,0.73,0.16935,0.00016,11.89585]
[1778120264497,34.07,80936.36,0.73,0.16986,0.00016,11.91929]
[1778120265898,34.07,80936.36,0.73,0.16986,0.00016,11.91929]
[1778120265955,34.07,80937.55,0.73,0.17005,0.00016,11.92807]
[1778120268299,34.07,80947.99,0.73,0.1717,0.00016,12.00368]
[1778120273972,34.07,80948.31,0.73,0.17177,0.00016,12.00656]
[1778120276354,34.07,80949.72,0.73,0.172,0.00016,12.01724]
[1778120276392,34.07,80949.72,0.73,0.172,0.00016,12.01724]
[1778120276471,34.07,80949.72,0.73,0.172,0.00016,12.01724]
[1778120276977,34.07,80949.94,0.73,0.17204,0.00016,12.01894]
[1778120279824,34.07,80954.8,0.73,0.17281,0.00016,12.05417]
[1778120280387,34.07,80954.54,0.73,0.17279,0.00016,12.05292]
[1778120282281,34.07,80954.86,0.73,0.17284,0.00016,12.05551]
[1778120282529,34.07,80954.86,0.73,0.17284,0.00016,12.05551]
[1778120282603,34.07,80954.86,0.73,0.17284,0.00016,12.05551]
[1778120282627,34.07,80954.86,0.73,0.17284,0.00016,12.05551]
[1778120282634,34.07,80954.86,0.73,0.17284,0.00016,12.05551]
[1778120282658,34.07,80954.86,0.73,0.17284,0.00016,12.05551]
[1778120286365,34.08,80962.63,0.73,0.17411,0.00016,12.11275]
[1778120286601,34.08,80962.63,0.73,0.17411,0.00016,12.11275]
[1778120287232,34.08,80964.63,0.73,0.17443,0.00016,12.12744]
[1778120287313,34.08,80964.63,0.73,0.17443,0.00016,12.12744]
[1778120287578,34.08,80964.63,0.73,0.17443,0.00016,12.12744]
[1778120287800,34.08,80964.63,0.73,0.17443,0.00016,12.12744]
[1778120287841,34.08,80971.47,0.73,0.17554,0.00016,12.17703]
[1778120290353,34.08,80976.96,0.73,0.17643,0.00016,12.21704]
[1778120290406,34.08,80976.96,0.73,0.17643,0.00016,12.21704]
[1778120290676,34.08,80980.2,0.73,0.17695,0.00016,12.24053]
[1778120291427,34.08,80980.2,0.73,0.17695,0.00016,12.24053]
[1778120291570,34.08,80980.2,0.73,0.17695,0.00016,12.24053]
[1778120291670,34.08,80980.03,0.73,0.17693,0.00016,12.2394]
[1778120295576,34.08,80977.67,0.73,0.17656,0.00016,12.22272]
[1778120295716,34.08,80977.67,0.73,0.17656,0.00016,12.22272]
[1778120295759,34.08,80977.67,0.73,0.17656,0.00016,12.22272]
[1778120295810,34.08,80975.56,0.73,0.17622,0.00016,12.2075]
[1778120297453,34.08,80975.56,0.73,0.17622,0.00016,12.20759]
[1778120297970,34.08,80975.56,0.73,0.17622,0.00016,12.20759]
[1778120299515,34.08,80968.18,0.73,0.17504,0.00016,12.15469]
[1778120305028,34.09,80966.94,0.73,0.17487,0.00016,12.14687]
[1778120310593,34.09,80970.48,0.73,0.17545,0.00016,12.17322]
[1778120315629,34.09,80968.57,0.73,0.1751,0.00016,12.15383]
[1778120321007,34.1,80972.46,0.73,0.17574,0.00016,12.1826]
[1778120321039,34.1,80974.32,0.73,0.17604,0.00016,12.19632]
[1778120321311,34.1,80974.32,0.73,0.17604,0.00016,12.19632]
[1778120321852,34.1,80974.32,0.73,0.17604,0.00016,12.19632]
[1778120322471,34.1,80979.1,0.73,0.17682,0.00016,12.23092]
[1778120323041,34.1,80979.1,0.73,0.17682,0.00016,12.23092]
[1778120323077,34.1,80979.1,0.73,0.17682,0.00016,12.23092]
[1778120323083,34.1,80979.1,0.73,0.17682,0.00016,12.23092]
[1778120323108,34.1,80979.1,0.73,0.17682,0.00016,12.23092]
[1778120326506,34.1,80975.57,0.73,0.17626,0.00016,12.2058]
[1778120326538,34.1,80975.57,0.73,0.17626,0.00016,12.2058]
[1778120332746,34.1,80968.52,0.73,0.17514,0.00016,12.15591]
[1778120337782,34.1,80969.51,0.73,0.17532,0.00016,12.16391]
[1778120341227,34.1,80969.71,0.73,0.17537,0.00016,12.16585]
[1778120341810,34.11,80969.94,0.73,0.17541,0.00016,12.16767]
[1778120345972,34.11,80969.87,0.73,0.17541,0.00016,12.16764]
[1778120347297,34.11,80969.3,0.73,0.17532,0.00016,12.16385]
[1778120347852,34.11,80969.32,0.73,0.17533,0.00016,12.16415]
[1778120352887,34.11,80968.4,0.73,0.1752,0.00016,12.15834]
[1778120356985,34.11,80968.23,0.73,0.17518,0.00016,12.15762]
[1778120357147,34.11,80968.15,0.73,0.17518,0.00016,12.15739]
[1778120359936,34.11,80958.19,0.73,0.17359,0.00016,12.08586]
[1778120360385,34.11,80958.19,0.73,0.17359,0.00016,12.08586]
[1778120360442,34.11,80958.19,0.73,0.17359,0.00016,12.08586]
[1778120360995,34.12,80949.51,0.73,0.17222,0.00016,12.02365]
[1778120362376,34.12,80949.45,0.73,0.17222,0.00016,12.02347]
[1778120362384,34.12,80949.45,0.73,0.17222,0.00016,12.02347]
[1778120362437,34.12,80949.45,0.73,0.17222,0.00016,12.02347]
[1778120362957,34.12,80945.0,0.73,0.17152,0.00016,11.99164]
[1778120363498,34.12,80945.0,0.73,0.17152,0.00016,11.99164]
[1778120369000,34.12,80943.96,0.73,0.1714,0.00016,11.98628]
[1778120371977,34.13,80944.29,0.73,0.1714,0.00016,11.98293]
[1778120372020,34.13,80942.53,0.73,0.17113,0.00016,11.97057]
[1778120372594,34.13,80942.53,0.73,0.17113,0.00016,11.97057]
[1778120373221,34.13,80942.53,0.73,0.17113,0.00016,11.97057]
[1778120373236,34.13,80944.99,0.73,0.17153,0.00016,11.98869]
[1778120374444,34.13,80944.99,0.73,0.17154,0.00016,11.98906]
[1778120375670,34.13,80947.68,0.73,0.17197,0.00016,12.00883]
[1778120377312,34.13,80954.67,0.73,0.1731,0.00016,12.05993]
[1778120377978,34.13,80954.67,0.73,0.1731,0.00016,12.05993]
[1778120378007,34.13,80954.67,0.73,0.1731,0.00016,12.05993]
[1778120378072,34.13,80960.33,0.73,0.17401,0.00016,12.10106]
[1778120379727,34.14,80960.33,0.73,0.17401,0.00016,12.10134]
[1778120379790,34.14,80960.33,0.73,0.17401,0.00016,12.10134]
[1778120380078,34.14,80959.38,0.73,0.17387,0.00016,12.09474]
[1778120381731,34.14,80959.11,0.73,0.17383,0.00016,12.093]
[1778120387247,34.14,80962.63,0.73,0.17441,0.00016,12.11941]
[1778120387563,34.14,80962.38,0.73,0.17438,0.00016,12.1178]
[1778120387805,34.14,80962.38,0.73,0.17438,0.00016,12.1178]
[1778120387810,34.14,80962.38,0.73,0.17438,0.00016,12.1178]
[1778120387851,34.14,80962.38,0.73,0.17438,0.00016,12.1178]
[1778120387932,34.14,80962.38,0.73,0.17438,0.00016,12.1178]
[1778120387975,34.14,80962.38,0.73,0.17438,0.00016,12.1178]
[1778120388023,34.14,80962.38,0.73,0.17438,0.00016,12.1178]
[1778120388187,34.14,80962.38,0.73,0.17438,0.00016,12.1178]
[1778120388233,34.14,80962.38,0.73,0.17438,0.00016,12.1178]
[1778120388236,34.14,80956.47,0.73,0.17344,0.00016,12.07537]
[1778120388425,34.14,80956.47,0.73,0.17344,0.00016,12.07537]
[1778120389833,34.14,80956.42,0.73,0.17343,0.00016,12.07519]
[1778120389873,34.14,80956.42,0.73,0.17343,0.00016,12.07519]
[1778120390148,34.14,80955.06,0.73,0.17322,0.00016,12.06557]
[1778120391859,34.14,80955.88,0.73,0.17336,0.00016,12.07172]
[1778120391911,34.14,80955.88,0.73,0.17336,0.00016,12.07172]
[1778120392160,34.14,80955.46,0.73,0.1733,0.00016,12.06893]
[1778120393263,34.14,80946.43,0.73,0.17187,0.00016,12.00404]
[1778120394154,34.14,80946.43,0.73,0.17187,0.00016,12.00404]
[1778120394196,34.14,80946.43,0.73,0.17187,0.00016,12.00404]
[1778120394207,34.15,80932.89,0.73,0.16974,0.00016,11.90657]
[1778120394359,34.15,80932.89,0.73,0.16974,0.00016,11.90657]
[1778120394711,34.15,80932.89,0.73,0.16974,0.00016,11.90657]
[1778120394742,34.15,80932.89,0.73,0.16974,0.00016,11.90657]
[1778120394837,34.15,80932.89,0.73,0.16974,0.00016,11.90657]
[1778120395182,34.15,80932.54,0.73,0.16968,0.00016,11.90406]
[1778120396000,34.15,80932.54,0.73,0.16968,0.00016,11.90406]
[1778120396047,34.15,80932.54,0.73,0.16968,0.00016,11.90406]
[1778120396274,34.15,80923.87,0.73,0.16832,0.00016,11.8415]
[1778120396606,34.15,80923.87,0.73,0.16832,0.00016,11.8415]
[1778120397217,34.15,80923.87,0.73,0.16832,0.00016,11.8415]
[1778120397341,34.15,80919.86,0.73,0.1677,0.00016,11.81259]
[1778120397388,34.15,80919.86,0.73,0.1677,0.00016,11.81259]
[1778120397961,34.15,80919.86,0.73,0.1677,0.00016,11.81259]
[1778120398004,34.15,80919.86,0.73,0.1677,0.00016,11.81259]
[1778120398058,34.15,80919.86,0.73,0.1677,0.00016,11.81259]
[1778120398088,34.15,80919.86,0.73,0.1677,0.00016,11.81259]
[1778120398260,34.15,80919.86,0.73,0.1677,0.00016,11.81259]
[1778120398203,34.15,80919.46,0.73,0.16764,0.00016,11.80981]
[1778120398687,34.15,80919.46,0.73,0.16764,0.00016,11.80981]
[1778120398718,34.15,80919.46,0.73,0.16764,0.00016,11.80981]
[1778120399210,34.15,80917.89,0.73,0.1674,0.00016,11.7986]
[1778120400250,34.15,80917.89,0.73,0.1674,0.00016,11.7986]
[1778120401225,34.15,80913.95,0.73,0.16679,0.00016,11.7705]
[1778120402233,34.15,80906.58,0.73,0.16565,0.00015,11.71748]
[1778120403989,34.15,80905.77,0.73,0.16553,0.00015,11.71185]
[1778120403992,34.15,80905.77,0.73,0.16553,0.00015,11.71185]
[1778120404019,34.15,80905.77,0.73,0.16553,0.00015,11.71185]
[1778120404246,34.15,80910.07,0.73,0.1662,0.00016,11.74321]
[1778120405123,34.15,80910.07,0.73,0.1662,0.00016,11.74321]
[1778120406019,34.15,80911.61,0.73,0.16645,0.00016,11.75463]
[1778120408678,34.15,80912.9,0.73,0.16667,0.00016,11.76469]
[1778120408682,34.15,80912.9,0.73,0.16667,0.00016,11.76469]
[1778120411574,34.15,80915.37,0.73,0.16707,0.00016,11.78321]
[1778120412096,34.15,80915.37,0.73,0.16707,0.00016,11.78321]
[1778120412106,34.15,80915.37,0.73,0.16707,0.00016,11.78321]
[1778120412125,34.15,80915.37,0.73,0.16707,0.00016,11.78321]
[1778120412134,34.15,80915.37,0.73,0.16707,0.00016,11.78321]
[1778120412152,34.15,80915.37,0.73,0.16707,0.00016,11.78321]
[1778120413100,34.16,80915.63,0.73,0.16711,0.00016,11.7853]
[1778120413134,34.16,80915.63,0.73,0.16711,0.00016,11.7853]
[1778120413309,34.16,80918.97,0.73,0.16764,0.00016,11.80962]
[1778120416136,34.16,80922.99,0.73,0.16827,0.00016,11.83884]
[1778120418161,34.16,80923.29,0.73,0.16832,0.00016,11.84135]
[1778120420174,34.16,80921.87,0.73,0.1681,0.00016,11.83133]
[1778120422187,34.16,80923.37,0.73,0.16835,0.00016,11.84243]
[1778120426239,34.16,80929.73,0.73,0.16935,0.00016,11.88894]
[1778120430283,34.16,80932.27,0.73,0.16976,0.00016,11.9075]
[1778120436091,34.16,80938.63,0.73,0.17071,0.00016,11.94785]
[1778120441506,34.17,80940.06,0.73,0.17096,0.00016,11.95933]
[1778120446541,34.17,80941.34,0.73,0.17118,0.00016,11.9693]
[1778120448553,34.17,80941.52,0.73,0.17121,0.00016,11.97074]
[1778120448556,34.17,80941.52,0.73,0.17121,0.00016,11.97074]
[1778120450107,34.17,80941.57,0.73,0.17122,0.00016,11.97124]
[1778120450502,34.17,80941.76,0.73,0.17126,0.00016,11.97289]
[1778120451888,34.17,80944.6,0.73,0.17171,0.00016,11.99336]
[1778120452032,34.17,80948.17,0.73,0.17228,0.00016,12.01923]
[1778120452496,34.17,80948.17,0.73,0.17228,0.00016,12.01923]
[1778120452498,34.17,80948.17,0.73,0.17228,0.00016,12.01923]
[1778120452548,34.17,80948.17,0.73,0.17228,0.00016,12.01923]
[1778120452974,34.17,80948.17,0.73,0.17228,0.00016,12.01923]
[1778120453012,34.17,80950.09,0.73,0.17259,0.00016,12.0332]
[1778120453698,34.17,80950.09,0.73,0.17259,0.00016,12.0332]
[1778120453711,34.17,80950.09,0.73,0.17259,0.00016,12.0332]
[1778120453796,34.17,80950.18,0.73,0.1726,0.00016,12.03396]
[1778120458805,34.17,80949.8,0.73,0.17255,0.00016,12.03145]
[1778120458914,34.17,80949.8,0.73,0.17255,0.00016,12.03145]
[1778120458993,34.17,80949.8,0.73,0.17255,0.00016,12.03145]
[1778120459000,34.17,80949.8,0.73,0.17255,0.00016,12.03145]
[1778120459042,34.17,80949.8,0.73,0.17255,0.00016,12.03145]
[1778120460649,34.18,80952.5,0.73,0.17299,0.00016,12.0513]
[1778120460688,34.18,80952.5,0.73,0.17299,0.00016,12.0513]
[1778120460693,34.18,80952.5,0.73,0.17299,0.00016,12.0513]
[1778120460719,34.18,80952.5,0.73,0.17299,0.00016,12.0513]
[1778120460722,34.18,80962.99,0.73,0.17466,0.00016,12.12686]
[1778120462680,34.18,80962.97,0.73,0.17466,0.00016,12.12697]
[1778120462723,34.18,80962.97,0.73,0.17466,0.00016,12.12697]
[1778120462753,34.18,80962.97,0.73,0.17466,0.00016,12.12697]
[1778120463001,34.18,80960.92,0.73,0.17434,0.00016,12.11236]
[1778120464692,34.18,80960.92,0.73,0.17434,0.00016,12.11252]
[1778120464726,34.18,80960.92,0.73,0.17434,0.00016,12.11252]
[1778120464944,34.18,80961.08,0.73,0.17437,0.00016,12.11385]
[1778120466713,34.18,80960.59,0.73,0.1743,0.00016,12.11068]
[1778120466739,34.18,80960.59,0.73,0.1743,0.00016,12.11068]
[1778120466748,34.18,80960.59,0.73,0.1743,0.00016,12.11068]
[1778120466795,34.18,80960.59,0.73,0.1743,0.00016,12.11068]
[1778120468730,34.18,80960.08,0.73,0.17422,0.00016,12.10718]
[1778120468758,34.18,80960.08,0.73,0.17422,0.00016,12.10718]
[1778120468766,34.18,80960.08,0.73,0.17422,0.00016,12.10718]
[1778120468787,34.18,80960.08,0.73,0.17422,0.00016,12.10718]
[1778120470771,34.18,80960.5,0.73,0.1743,0.00016,12.11056]
[1778120470802,34.18,80960.5,0.73,0.1743,0.00016,12.11056]
[1778120470808,34.18,80960.5,0.73,0.1743,0.00016,12.11056]
[1778120470837,34.18,80960.5,0.73,0.1743,0.00016,12.11056]
[1778120472607,34.18,80960.03,0.73,0.17423,0.00016,12.10754]
[1778120472650,34.18,80960.03,0.73,0.17423,0.00016,12.10754]
[1778120472799,34.18,80960.03,0.73,0.17423,0.00016,12.10754]
[1778120472842,34.18,80956.8,0.73,0.17372,0.00016,12.08446]
[1778120474154,34.18,80956.8,0.73,0.17372,0.00016,12.08446]
[1778120474168,34.18,80948.49,0.73,0.1724,0.00016,12.02474]
[1778120475220,34.18,80948.49,0.73,0.1724,0.00016,12.02474]
[1778120475320,34.18,80947.11,0.73,0.17218,0.00016,12.01479]
[1778120480778,34.18,80945.92,0.73,0.172,0.00016,12.0066]
[1778120486372,34.18,80940.26,0.73,0.17111,0.00016,11.96599]
[1778120487776,34.18,80941.17,0.73,0.17125,0.00016,11.97243]
[1778120490475,34.18,80934.05,0.73,0.17013,0.00016,11.92097]
[1778120490985,34.18,80934.05,0.73,0.17013,0.00016,11.92097]
[1778120496169,34.18,80942.41,0.73,0.17138,0.00016,11.97475]
[1778120503292,34.18,80939.24,0.73,0.17087,0.00016,11.95161]
[1778120506186,34.18,80930.54,0.73,0.1695,0.00016,11.88884]
[1778120509515,34.18,80928.42,0.73,0.16917,0.00016,11.87366]
[1778120509563,34.18,80928.42,0.73,0.16917,0.00016,11.87366]
[1778120509986,34.18,80928.25,0.73,0.16914,0.00016,11.87249]
[1778120511999,34.18,80918.7,0.73,0.16765,0.00016,11.80375]
[1778120512478,34.18,80918.7,0.73,0.16765,0.00016,11.80375]
[1778120512825,34.18,80918.7,0.73,0.16765,0.00016,11.80375]
[1778120513006,34.18,80917.53,0.73,0.16747,0.00016,11.79538]
[1778120518041,34.19,80917.75,0.73,0.16752,0.00016,11.79778]
[1778120520502,34.19,80915.9,0.73,0.16724,0.00016,11.78478]
[1778120525090,34.19,80907.19,0.73,0.16591,0.00015,11.72291]
[1778120530127,34.19,80906.95,0.73,0.16589,0.00015,11.72166]
[1778120535160,34.19,80907.17,0.73,0.16593,0.00015,11.72352]
[1778120540195,34.19,80907.48,0.73,0.16599,0.00015,11.72624]
[1778120543579,34.2,80908.32,0.73,0.16613,0.00015,11.7331]
[1778120543592,34.2,80908.32,0.73,0.16613,0.00015,11.7331]
[1778120543599,34.2,80908.32,0.73,0.16613,0.00015,11.7331]
[1778120543622,34.2,80908.32,0.73,0.16613,0.00015,11.7331]
[1778120547624,34.2,80907.75,0.73,0.16607,0.00015,11.73003]
[1778120547655,34.2,80907.75,0.73,0.16607,0.00015,11.73003]
[1778120547658,34.2,80907.75,0.73,0.16607,0.00015,11.73003]
[1778120547684,34.2,80907.75,0.73,0.16607,0.00015,11.73003]
[1778120550320,34.2,80907.95,0.73,0.16611,0.00015,11.73201]
[1778120550417,34.2,80906.91,0.73,0.16595,0.00015,11.72477]
[1778120551686,34.2,80902.61,0.73,0.16523,0.00015,11.68754]
[1778120551718,34.2,80902.61,0.73,0.16523,0.00015,11.68754]
[1778120551751,34.2,80902.61,0.73,0.16523,0.00015,11.68754]
[1778120552280,34.2,80902.42,0.73,0.1652,0.00015,11.68621]
[1778120553695,34.2,80901.48,0.73,0.16506,0.00015,11.6797]
[1778120553709,34.2,80901.48,0.73,0.16506,0.00015,11.6797]
[1778120554426,34.2,80906.72,0.73,0.16588,0.00015,11.71781]
[1778120555135,34.2,80906.72,0.73,0.16588,0.00015,11.71781]
[1778120556515,34.21,80906.45,0.73,0.16585,0.00015,11.71646]
[1778120556694,34.21,80906.45,0.73,0.16585,0.00015,11.71646]
[1778120556713,34.21,80906.45,0.73,0.16585,0.00015,11.71646]
[1778120559330,34.21,80896.73,0.73,0.16436,0.00015,11.64676]
[1778120559583,34.21,80896.73,0.73,0.16436,0.00015,11.64676]
[1778120560337,34.21,80897.75,0.73,0.16451,0.00015,11.65423]
[1778120561914,34.21,80897.52,0.73,0.16448,0.00015,11.65272]
[1778120563602,34.21,80901.16,0.73,0.16505,0.00015,11.67924]
[1778120563776,34.21,80901.16,0.73,0.16505,0.00015,11.67924]
[1778120564365,34.21,80902.31,0.73,0.16523,0.00015,11.68766]
[1778120565491,34.21,80908.88,0.73,0.16625,0.00015,11.73515]
[1778120566044,34.21,80908.88,0.73,0.16625,0.00015,11.73515]
[1778120571294,34.21,80914.79,0.73,0.16717,0.00016,11.77786]
[1778120572324,34.21,80915.3,0.73,0.16725,0.00016,11.78151]
[1778120573933,34.21,80917.55,0.73,0.1676,0.00016,11.79767]
[1778120573961,34.21,80917.55,0.73,0.1676,0.00016,11.79767]
[1778120573965,34.21,80917.55,0.73,0.1676,0.00016,11.79767]
[1778120573991,34.21,80917.55,0.73,0.1676,0.00016,11.79767]
[1778120575677,34.21,80922.08,0.73,0.16831,0.00016,11.83045]
[1778120575708,34.21,80922.08,0.73,0.16831,0.00016,11.83045]
[1778120576448,34.21,80922.6,0.73,0.16839,0.00016,11.83434]
[1778120581482,34.21,80923.09,0.73,0.16848,0.00016,11.83846]
[1778120582024,34.21,80923.09,0.73,0.16848,0.00016,11.83846]
[1778120582047,34.21,80923.09,0.73,0.16848,0.00016,11.83846]
[1778120582490,34.21,80924.77,0.73,0.16874,0.00016,11.85069]
[1778120584047,34.21,80924.77,0.73,0.16874,0.00016,11.85069]
[1778120584079,34.21,80924.77,0.73,0.16874,0.00016,11.85069]
[1778120584110,34.21,80924.77,0.73,0.16874,0.00016,11.85069]
[1778120584146,34.21,80927.21,0.73,0.16913,0.00016,11.86838]
[1778120586072,34.21,80927.21,0.73,0.16913,0.00016,11.86848]
[1778120586089,34.21,80927.21,0.73,0.16913,0.00016,11.86848]
[1778120586151,34.21,80928.44,0.73,0.16933,0.00016,11.87741]
[1778120588093,34.21,80929.01,0.73,0.16942,0.00016,11.88159]
[1778120588112,34.21,80929.01,0.73,0.16942,0.00016,11.88159]
[1778120588120,34.21,80929.01,0.73,0.16942,0.00016,11.88159]
[1778120588704,34.21,80928.93,0.73,0.16941,0.00016,11.88108]
[1778120588894,34.21,80930.24,0.73,0.16961,0.00016,11.89058]
[1778120589844,34.21,80930.24,0.73,0.16961,0.00016,11.89058]
[1778120590095,34.21,80930.24,0.73,0.16961,0.00016,11.89058]
[1778120590294,34.21,80930.24,0.73,0.16961,0.00016,11.89058]
[1778120590477,34.21,80939.44,0.73,0.17106,0.00016,11.95697]
[1778120590749,34.21,80939.44,0.73,0.17106,0.00016,11.95697]
[1778120590795,34.21,80939.44,0.73,0.17106,0.00016,11.95697]
[1778120590870,34.21,80939.44,0.73,0.17106,0.00016,11.95697]
[1778120590896,34.21,80939.44,0.73,0.17106,0.00016,11.95697]
[1778120591071,34.21,80949.42,0.73,0.17264,0.00016,12.02882]
[1778120592046,34.22,80960.62,0.73,0.17443,0.00016,12.1096]
[1778120593851,34.22,80960.62,0.73,0.17443,0.00016,12.10978]
[1778120594305,34.22,80960.62,0.73,0.17443,0.00016,12.10978]
[1778120594412,34.22,80960.62,0.73,0.17443,0.00016,12.10978]
[1778120594384,34.22,80964.64,0.73,0.17508,0.00016,12.13878]
[1778120594932,34.22,80964.64,0.73,0.17508,0.00016,12.13878]
[1778120594992,34.22,80965.62,0.73,0.17523,0.00016,12.14583]
[1778120598958,34.22,80968.17,0.73,0.17564,0.00016,12.16402]
[1778120600086,34.22,80969.55,0.73,0.17586,0.00016,12.17387]
[1778120600259,34.22,80969.55,0.73,0.17586,0.00016,12.17387]
[1778120600296,34.22,80969.55,0.73,0.17586,0.00016,12.17387]
[1778120600480,34.22,80971.23,0.73,0.17614,0.00016,12.1862]
[1778120601992,34.22,80968.56,0.73,0.17571,0.00016,12.16701]
[1778120607432,34.22,80968.84,0.73,0.17576,0.00016,12.16938]
[1778120608341,34.22,80964.83,0.73,0.17512,0.00016,12.14045]
[1778120610131,34.22,80964.73,0.73,0.1751,0.00016,12.13956]
[1778120610358,34.22,80964.73,0.73,0.1751,0.00016,12.13956]
[1778120610409,34.22,80964.73,0.73,0.1751,0.00016,12.13956]
[1778120612378,34.22,80967.99,0.73,0.17562,0.00016,12.16311]
[1778120617214,34.22,80973.03,0.73,0.17638,0.00016,12.19361]
[1778120617223,34.22,80970.09,0.73,0.17591,0.00016,12.1727]
[1778120618827,34.22,80973.01,0.73,0.17638,0.00016,12.19369]
[1778120618929,34.22,80972.61,0.73,0.17632,0.00016,12.19092]
[1778120622156,34.22,80976.73,0.73,0.17699,0.00016,12.2208]
[1778120622256,34.22,80976.32,0.73,0.17692,0.00016,12.21786]
[1778120625479,34.22,80978.04,0.73,0.1772,0.00016,12.23034]
[1778120628206,34.22,80987.68,0.73,0.17876,0.00016,12.29965]
[1778120628271,34.22,80987.68,0.73,0.17876,0.00016,12.29965]
[1778120628433,34.22,80988.33,0.73,0.17887,0.00016,12.30431]
[1778120630587,34.22,80993.97,0.73,0.17978,0.00016,12.34473]
[1778120632592,34.22,80994.62,0.73,0.17989,0.00016,12.34927]
[1778120634237,34.22,80994.62,0.73,0.17988,0.00016,12.34917]
[1778120634304,34.22,80997.63,0.73,0.18037,0.00016,12.37054]
[1778120639752,34.22,81001.62,0.73,0.18101,0.00016,12.39862]
[1778120641029,34.22,80999.81,0.73,0.18071,0.00016,12.38547]
[1778120641399,34.22,80999.81,0.73,0.18071,0.00016,12.38547]
[1778120641484,34.22,80992.52,0.73,0.17951,0.00016,12.33287]
[1778120642313,34.22,80992.52,0.73,0.17951,0.00016,12.33287]
[1778120646210,34.22,80991.0,0.73,0.17926,0.00016,12.32168]
[1778120646234,34.22,80991.0,0.73,0.17926,0.00016,12.32168]
[1778120646257,34.22,80991.0,0.73,0.17926,0.00016,12.32168]
[1778120646296,34.22,80991.0,0.73,0.17926,0.00016,12.32168]
[1778120646499,34.22,80987.78,0.73,0.17873,0.00016,12.29845]
[1778120647043,34.22,80987.78,0.73,0.17873,0.00016,12.29845]
[1778120648087,34.22,80981.09,0.73,0.17765,0.00016,12.25037]
[1778120648517,34.21,80977.0,0.73,0.17698,0.00016,12.22073]
[1778120648646,34.21,80977.0,0.73,0.17698,0.00016,12.22073]
[1778120648788,34.21,80977.0,0.73,0.17698,0.00016,12.22073]
[1778120648840,34.21,80977.0,0.73,0.17698,0.00016,12.22073]
[1778120649045,34.21,80977.0,0.73,0.17698,0.00016,12.22073]
[1778120649131,34.21,80977.0,0.73,0.17698,0.00016,12.22073]
[1778120649521,34.21,80977.0,0.73,0.17698,0.00016,12.22073]
[1778120649558,34.21,80975.03,0.73,0.17666,0.00016,12.20638]
[1778120650205,34.21,80975.03,0.73,0.17666,0.00016,12.20638]
[1778120650452,34.21,80966.84,0.73,0.17534,0.00016,12.14732]
[1778120650800,34.21,80966.84,0.73,0.17534,0.00016,12.14732]
[1778120655612,34.21,80960.41,0.73,0.17432,0.00016,12.10117]
[1778120655673,34.21,80960.41,0.73,0.17432,0.00016,12.10117]
[1778120655772,34.21,80960.41,0.73,0.17432,0.00016,12.10117]
[1778120655829,34.21,80960.41,0.73,0.17432,0.00016,12.10117]
[1778120655955,34.21,80960.41,0.73,0.17432,0.00016,12.10117]
[1778120656176,34.21,80960.41,0.73,0.17432,0.00016,12.10117]
[1778120656195,34.21,80960.41,0.73,0.17432,0.00016,12.10117]
[1778120656237,34.21,80950.85,0.73,0.1728,0.00016,12.03256]
[1778120657864,34.21,80945.94,0.73,0.17201,0.00016,11.99699]
[1778120658499,34.21,80945.94,0.73,0.17201,0.00016,11.99699]
[1778120658506,34.21,80945.94,0.73,0.17201,0.00016,11.99699]
[1778120658553,34.21,80940.93,0.73,0.17122,0.00016,11.96073]
[1778120659077,34.21,80940.93,0.73,0.17122,0.00016,11.96073]
[1778120659740,34.21,80936.2,0.73,0.17047,0.00016,11.92666]
[1778120660707,34.21,80936.2,0.73,0.17047,0.00016,11.92657]
[1778120666072,34.21,80934.68,0.73,0.17023,0.00016,11.91549]
[1778120671107,34.21,80934.59,0.73,0.17014,0.00016,11.9084]
[1778120675098,34.21,80934.04,0.73,0.17006,0.00016,11.90446]
[1778120677117,34.21,80934.52,0.73,0.17014,0.00016,11.90804]
[1778120682517,34.21,80937.54,0.73,0.17061,0.00016,11.92989]
[1778120685205,34.21,80929.04,0.73,0.16928,0.00016,11.86868]
[1778120691044,34.21,80931.32,0.73,0.16964,0.00016,11.88531]
[1778120691270,34.21,80931.32,0.73,0.16964,0.00016,11.88531]
[1778120693998,34.21,80932.03,0.73,0.16976,0.00016,11.89067]
[1778120694048,34.21,80932.03,0.73,0.16976,0.00016,11.89067]
[1778120694090,34.21,80932.03,0.73,0.16976,0.00016,11.89067]
[1778120694185,34.21,80932.03,0.73,0.16976,0.00016,11.89067]
[1778120694300,34.21,80932.03,0.73,0.16976,0.00016,11.89067]
[1778120694344,34.21,80932.03,0.73,0.16976,0.00016,11.89067]
[1778120694407,34.21,80932.03,0.73,0.16976,0.00016,11.89067]
[1778120694428,34.21,80932.03,0.73,0.16976,0.00016,11.89067]
[1778120694508,34.22,80920.94,0.73,0.16802,0.00016,11.81084]
[1778120696282,34.22,80909.67,0.73,0.16627,0.00016,11.72963]
[1778120697415,34.22,80909.67,0.73,0.16627,0.00016,11.72963]
[1778120699374,34.22,80907.4,0.73,0.16593,0.00015,11.71359]
[1778120699404,34.22,80907.4,0.73,0.16593,0.00015,11.71359]
[1778120699465,34.22,80908.33,0.73,0.16608,0.00015,11.72081]
[1778120700334,34.22,80908.33,0.73,0.16608,0.00015,11.72081]
[1778120704287,34.22,80912.93,0.73,0.16681,0.00016,11.7548]
[1778120705564,34.22,80912.92,0.73,0.16681,0.00016,11.75473]
[1778120705601,34.22,80902.33,0.73,0.16518,0.00015,11.67881]
[1778120709170,34.22,80899.04,0.73,0.16468,0.00015,11.65524]
[1778120709533,34.22,80900.97,0.73,0.16498,0.00015,11.66927]
[1778120709898,34.22,80900.97,0.73,0.16498,0.00015,11.66927]
[1778120710382,34.22,80901.11,0.73,0.165,0.00015,11.67041]
[1778120712609,34.22,80903.82,0.73,0.16543,0.00015,11.69029]
[1778120712654,34.22,80907.84,0.73,0.16606,0.00015,11.7196]
[1778120713425,34.22,80907.84,0.73,0.16606,0.00015,11.7196]
[1778120713540,34.22,80907.84,0.73,0.16606,0.00015,11.7196]
[1778120713534,34.23,80916.15,0.73,0.16735,0.00016,11.77979]
[1778120714415,34.23,80916.75,0.73,0.16745,0.00016,11.78411]
[1778120715449,34.23,80927.28,0.73,0.1691,0.00016,11.8605]
[1778120716361,34.23,80927.28,0.73,0.1691,0.00016,11.8605]
[1778120717592,34.23,80928.4,0.73,0.16928,0.00016,11.86874]
[1778120717632,34.23,80928.58,0.73,0.16931,0.00016,11.87014]
[1778120717637,34.23,80928.58,0.73,0.16931,0.00016,11.87014]
[1778120717694,34.23,80928.58,0.73,0.16931,0.00016,11.87014]
[1778120719598,34.23,80928.87,0.73,0.16936,0.00016,11.8723]
[1778120719630,34.23,80928.87,0.73,0.16936,0.00016,11.8723]
[1778120719660,34.23,80929.49,0.73,0.16946,0.00016,11.87683]
[1778120720450,34.23,80929.54,0.73,0.16947,0.00016,11.87726]
[1778120721384,34.23,80929.54,0.73,0.16947,0.00016,11.87726]
[1778120721424,34.23,80929.54,0.73,0.16947,0.00016,11.87726]
[1778120721468,34.23,80929.54,0.73,0.16947,0.00016,11.87726]
[1778120721616,34.23,80929.54,0.73,0.16947,0.00016,11.87726]
[1778120721631,34.23,80929.54,0.73,0.16947,0.00016,11.87726]
[1778120721512,34.23,80922.91,0.73,0.16843,0.00016,11.82956]
[1778120721660,34.23,80922.91,0.73,0.16843,0.00016,11.82956]
[1778120722069,34.23,80922.91,0.73,0.16843,0.00016,11.82956]
[1778120722465,34.23,80922.73,0.73,0.1684,0.00016,11.82831]
[1778120722852,34.23,80922.73,0.73,0.1684,0.00016,11.82831]
[1778120723652,34.23,80920.36,0.73,0.16803,0.00016,11.81132]
[1778120723684,34.23,80920.36,0.73,0.16803,0.00016,11.81132]
[1778120723713,34.23,80920.36,0.73,0.16803,0.00016,11.81132]
[1778120723874,34.23,80917.7,0.73,0.16762,0.00016,11.79216]
[1778120725141,34.23,80917.7,0.73,0.16762,0.00016,11.79216]
[1778120725671,34.23,80917.66,0.73,0.16762,0.00016,11.79199]
[1778120725690,34.23,80917.66,0.73,0.16762,0.00016,11.79199]
[1778120726491,34.23,80917.66,0.73,0.16762,0.00016,11.79227]
[1778120727688,34.23,80916.13,0.73,0.16739,0.00016,11.78138]
[1778120727708,34.23,80916.13,0.73,0.16739,0.00016,11.78138]
[1778120727736,34.23,80916.13,0.73,0.16739,0.00016,11.78138]
[1778120728509,34.23,80916.68,0.73,0.16748,0.00016,11.78551]
[1778120729718,34.23,80916.49,0.73,0.16745,0.00016,11.78432]
[1778120729747,34.23,80916.49,0.73,0.16745,0.00016,11.78432]
[1778120729909,34.23,80917.18,0.73,0.16756,0.00016,11.78929]
[1778120731740,34.23,80917.2,0.73,0.1675,0.00016,11.78331]
[1778120731761,34.23,80917.2,0.73,0.1675,0.00016,11.78331]
[1778120731769,34.23,80917.2,0.73,0.1675,0.00016,11.78331]
[1778120731792,34.23,80917.2,0.73,0.1675,0.00016,11.78331]
[1778120733388,34.23,80917.62,0.73,0.16757,0.00016,11.78651]
[1778120733417,34.23,80917.62,0.73,0.16757,0.00016,11.78651]
[1778120733423,34.23,80917.62,0.73,0.16757,0.00016,11.78651]
[1778120733449,34.23,80917.62,0.73,0.16757,0.00016,11.78651]
[1778120733762,34.23,80917.84,0.73,0.16761,0.00016,11.78826]
[1778120733781,34.23,80917.84,0.73,0.16761,0.00016,11.78826]
[1778120733810,34.23,80917.84,0.73,0.16761,0.00016,11.78826]
[1778120734273,34.23,80917.84,0.73,0.16761,0.00016,11.78826]
[1778120734304,34.23,80917.84,0.73,0.16761,0.00016,11.78826]
[1778120737546,34.24,80910.88,0.73,0.16654,0.00016,11.73863]
[1778120742638,34.24,80907.37,0.73,0.166,0.00015,11.71366]
[1778120748646,34.24,80906.59,0.73,0.16589,0.00015,11.70835]
[1778120753681,34.24,80901.13,0.73,0.16505,0.00015,11.66929]
[1778120758880,34.24,80898.66,0.73,0.16468,0.00015,11.652]
[1778120761786,34.24,80899.36,0.73,0.16479,0.00015,11.6574]
[1778120762104,34.24,80899.36,0.73,0.16479,0.00015,11.6574]
[1778120762373,34.24,80899.36,0.73,0.16479,0.00015,11.6574]
[1778120762391,34.24,80899.36,0.73,0.16479,0.00015,11.6574]
[1778120762398,34.24,80899.36,0.73,0.16479,0.00015,11.6574]
[1778120762421,34.24,80899.36,0.73,0.16479,0.00015,11.6574]
[1778120768274,34.24,80897.18,0.73,0.16447,0.00015,11.64245]
[1778120773721,34.25,80895.48,0.73,0.16423,0.00015,11.63089]
[1778120778856,34.25,80904.37,0.73,0.16561,0.00015,11.69569]
[1778120783906,34.25,80904.47,0.73,0.16564,0.00015,11.69666]
[1778120789771,34.25,80904.17,0.73,0.1656,0.00015,11.69486]
[1778120789785,34.25,80904.17,0.73,0.1656,0.00015,11.69486]
[1778120790447,34.25,80904.17,0.73,0.1656,0.00015,11.69486]
[1778120790535,34.25,80902.73,0.73,0.16538,0.00015,11.68461]
[1778120791268,34.25,80902.73,0.73,0.16538,0.00015,11.68461]
[1778120792183,34.25,80901.35,0.73,0.1651,0.00015,11.66827]
[1778120794071,34.25,80901.35,0.73,0.1651,0.00015,11.66835]
[1778120794492,34.25,80901.35,0.73,0.1651,0.00015,11.66835]
[1778120796704,34.25,80901.17,0.73,0.16508,0.00015,11.66726]
[1778120798370,34.25,80903.24,0.73,0.1654,0.00015,11.68237]
[1778120798455,34.25,80894.74,0.73,0.16409,0.00015,11.62129]
[1778120798968,34.25,80894.74,0.73,0.16409,0.00015,11.62129]
[1778120798984,34.25,80894.74,0.73,0.16409,0.00015,11.62129]
[1778120799072,34.25,80898.93,0.73,0.16474,0.00015,11.65147]
[1778120800549,34.25,80898.93,0.73,0.16474,0.00015,11.65147]
[1778120803056,34.25,80902.85,0.73,0.16535,0.00015,11.68011]
[1778120803128,34.25,80903.81,0.73,0.1655,0.00015,11.68711]
[1778120803759,34.25,80903.81,0.73,0.1655,0.00015,11.68711]
[1778120804032,34.25,80903.81,0.73,0.1655,0.00015,11.68719]
[1778120809071,34.26,80904.12,0.73,0.16556,0.00015,11.68978]
[1778120810399,34.26,80904.12,0.73,0.16556,0.00015,11.68978]
[1778120810676,34.26,80904.12,0.73,0.16556,0.00015,11.68978]
[1778120816529,34.26,80904.23,0.73,0.16558,0.00015,11.69092]
[1778120822164,34.26,80904.97,0.73,0.16571,0.00015,11.69676]
[1778120827198,34.26,80903.71,0.73,0.16552,0.00015,11.68798]
[1778120829313,34.26,80906.2,0.73,0.16591,0.00015,11.70607]
[1778120835536,34.26,80903.14,0.73,0.16544,0.00015,11.6843]
[1778120841296,34.26,80902.72,0.73,0.16539,0.00015,11.68178]
[1778120842942,34.26,80902.63,0.73,0.16538,0.00015,11.68121]
[1778120843100,34.26,80902.63,0.73,0.16538,0.00015,11.68121]
[1778120843934,34.26,80899.32,0.73,0.16487,0.00015,11.65753]
[1778120844231,34.26,80899.32,0.73,0.16487,0.00015,11.65753]
[1778120844323,34.26,80892.99,0.73,0.16389,0.00015,11.61194]
[1778120845101,34.26,80892.99,0.73,0.16389,0.00015,11.61194]
[1778120845867,34.26,80892.99,0.73,0.1639,0.00015,11.61202]
[1778120846315,34.26,80892.99,0.73,0.1639,0.00015,11.61202]
[1778120846884,34.26,80890.12,0.73,0.16346,0.00015,11.59143]
[1778120849160,34.26,80894.46,0.73,0.16414,0.00015,11.62321]
[1778120851044,34.26,80897.27,0.73,0.16457,0.00015,11.64364]
[1778120851172,34.26,80897.27,0.73,0.16457,0.00015,11.64364]
[1778120851176,34.26,80897.27,0.73,0.16457,0.00015,11.64364]
[1778120851273,34.26,80897.27,0.73,0.16457,0.00015,11.64364]
[1778120851374,34.27,80899.02,0.73,0.16478,0.00015,11.64995]
[1778120854023,34.27,80899.8,0.73,0.1649,0.00015,11.65585]
[1778120855220,34.27,80899.32,0.73,0.16483,0.00015,11.65252]
[1778120859439,34.27,80896.78,0.73,0.16445,0.00015,11.63471]
[1778120861283,34.27,80897.21,0.73,0.16452,0.00015,11.63808]
[1778120862541,34.27,80898.49,0.73,0.16472,0.00015,11.64744]
[1778120863307,34.27,80897.74,0.73,0.16461,0.00015,11.6423]
[1778120868486,34.27,80897.53,0.73,0.1646,0.00015,11.64152]
[1778120870744,34.27,80897.55,0.73,0.1646,0.00015,11.64167]
[1778120871402,34.27,80897.63,0.73,0.16462,0.00015,11.64249]
[1778120871677,34.27,80897.63,0.73,0.16462,0.00015,11.64249]
[1778120871734,34.27,80897.63,0.73,0.16462,0.00015,11.64249]
[1778120875289,34.27,80895.51,0.73,0.1643,0.00015,11.62774]
[1778120875445,34.27,80895.51,0.73,0.1643,0.00015,11.62774]
[1778120875473,34.27,80895.51,0.73,0.1643,0.00015,11.62774]
[1778120877465,34.28,80896.59,0.73,0.16447,0.00015,11.63579]
[1778120882584,34.28,80902.21,0.73,0.16536,0.00015,11.67692]
[1778120887619,34.28,80904.81,0.73,0.16576,0.00015,11.69599]
[1778120890090,34.28,80905.16,0.73,0.16582,0.00015,11.69862]
[1778120890577,34.28,80905.16,0.73,0.16582,0.00015,11.69862]
[1778120893331,34.28,80902.34,0.73,0.16539,0.00015,11.67849]
[1778120893657,34.28,80902.34,0.73,0.16539,0.00015,11.67849]
[1778120898738,34.28,80903.7,0.73,0.16561,0.00015,11.68871]
[1778120904047,34.28,80910.48,0.73,0.16667,0.00016,11.73783]
[1778120904178,34.28,80910.48,0.73,0.16667,0.00016,11.73783]
[1778120904747,34.28,80909.05,0.73,0.16644,0.00016,11.72759]
[1778120907699,34.28,80908.25,0.73,0.16632,0.00015,11.72184]
[1778120907800,34.28,80908.02,0.73,0.16629,0.00015,11.7202]
[1778120912399,34.28,80908.1,0.73,0.16623,0.00015,11.71438]
[1778120912518,34.28,80908.1,0.73,0.16623,0.00015,11.71438]
[1778120912645,34.28,80908.1,0.73,0.16623,0.00015,11.71438]
[1778120912820,34.28,80915.05,0.73,0.16731,0.00016,11.76441]
[1778120914387,34.28,80915.05,0.73,0.16731,0.00016,11.76444]
[1778120914422,34.28,80915.05,0.73,0.16731,0.00016,11.76444]
[1778120914576,34.28,80915.05,0.73,0.16731,0.00016,11.76444]
[1778120914809,34.28,80926.56,0.73,0.16911,0.00016,11.84741]
[1778120915615,34.28,80926.56,0.73,0.16911,0.00016,11.84741]
[1778120915816,34.28,80931.14,0.73,0.16983,0.00016,11.88053]
[1778120915957,34.28,80931.14,0.73,0.16983,0.00016,11.88053]
[1778120915958,34.28,80931.14,0.73,0.16983,0.00016,11.88053]
[1778120916007,34.28,80931.14,0.73,0.16983,0.00016,11.88053]
[1778120916655,34.28,80931.14,0.73,0.16983,0.00016,11.88053]
[1778120916823,34.28,80933.05,0.73,0.17013,0.00016,11.89433]
[1778120917281,34.28,80933.05,0.73,0.17013,0.00016,11.89433]
[1778120917853,34.28,80933.05,0.73,0.17013,0.00016,11.89433]
[1778120917938,34.28,80932.7,0.73,0.17008,0.00016,11.89185]
[1778120918837,34.28,80933.62,0.73,0.17023,0.00016,11.89847]
[1778120920289,34.28,80932.99,0.73,0.17013,0.00016,11.89396]
[1778120923262,34.28,80929.71,0.73,0.16961,0.00016,11.87043]
[1778120924732,34.28,80928.31,0.73,0.16939,0.00016,11.86037]
[1778120924833,34.28,80928.31,0.73,0.16939,0.00016,11.86037]
[1778120924840,34.28,80928.31,0.73,0.16939,0.00016,11.86037]
[1778120925046,34.28,80927.97,0.73,0.16934,0.00016,11.85802]
[1778120926648,34.28,80927.97,0.73,0.16934,0.00016,11.85802]
[1778120926657,34.28,80927.97,0.73,0.16934,0.00016,11.85802]
[1778120926671,34.28,80927.97,0.73,0.16934,0.00016,11.85802]
[1778120926681,34.28,80913.45,0.73,0.16707,0.00016,11.75351]
[1778120927420,34.28,80913.45,0.73,0.16707,0.00016,11.75351]
[1778120927521,34.28,80912.57,0.73,0.16694,0.00016,11.74718]
[1778120928081,34.28,80912.57,0.73,0.16694,0.00016,11.74718]
[1778120928111,34.28,80912.57,0.73,0.16694,0.00016,11.74718]
[1778120928115,34.28,80912.57,0.73,0.16694,0.00016,11.74718]
[1778120928137,34.28,80912.57,0.73,0.16694,0.00016,11.74718]
[1778120928193,34.28,80912.57,0.73,0.16694,0.00016,11.74718]
[1778120928598,34.28,80912.57,0.73,0.16694,0.00016,11.74718]
[1778120928621,34.28,80912.57,0.73,0.16694,0.00016,11.74718]
[1778120928699,34.28,80912.49,0.73,0.16692,0.00016,11.74649]
[1778120930090,34.28,80910.94,0.73,0.16668,0.00016,11.73533]
[1778120930117,34.28,80910.94,0.73,0.16668,0.00016,11.73533]
[1778120930520,34.28,80910.49,0.73,0.16661,0.00016,11.73213]
[1778120936198,34.28,80912.82,0.73,0.16698,0.00016,11.74911]
[1778120941315,34.29,80910.92,0.73,0.16669,0.00016,11.73583]
[1778120943603,34.29,80910.28,0.73,0.16661,0.00016,11.73187]
[1778120943702,34.29,80911.53,0.73,0.16681,0.00016,11.74108]
[1778120944346,34.29,80911.53,0.73,0.16681,0.00016,11.74108]
[1778120944615,34.29,80908.55,0.73,0.16635,0.00015,11.71986]
[1778120945454,34.29,80908.55,0.73,0.16635,0.00015,11.71986]
[1778120945463,34.29,80907.27,0.73,0.16615,0.00015,11.71066]
[1778120946124,34.29,80907.27,0.73,0.16615,0.00015,11.71066]
[1778120946256,34.29,80907.27,0.73,0.16615,0.00015,11.71066]
[1778120951490,34.29,80906.94,0.73,0.1661,0.00015,11.70839]
[1778120957562,34.29,80909.22,0.73,0.16646,0.00016,11.72497]
[1778120963146,34.29,80907.95,0.73,0.16627,0.00015,11.716]
[1778120965813,34.29,80908.62,0.73,0.16637,0.00015,11.72085]
[1778120969144,34.29,80913.74,0.73,0.16718,0.00016,11.75815]
[1778120969265,34.29,80913.74,0.73,0.16718,0.00016,11.75815]
[1778120976031,34.29,80910.36,0.73,0.16658,0.00016,11.72723]
[1778120976617,34.29,80910.36,0.73,0.16658,0.00016,11.72723]
[1778120976774,34.29,80910.36,0.73,0.16658,0.00016,11.72723]
[1778120976824,34.29,80915.15,0.73,0.16732,0.00016,11.76169]
[1778120977850,34.29,80915.15,0.73,0.16732,0.00016,11.76169]
[1778120977434,34.29,80922.36,0.73,0.16845,0.00016,11.81354]
[1778120978556,34.29,80922.36,0.73,0.16845,0.00016,11.81354]
[1778120983840,34.29,80927.83,0.73,0.16929,0.00016,11.8523]
[1778120986740,34.29,80927.53,0.73,0.16924,0.00016,11.84985]
[1778120987815,34.29,80927.77,0.73,0.16927,0.00016,11.85128]
[1778120992882,34.29,80933.75,0.73,0.1702,0.00016,11.89406]
[1778120993358,34.29,80934.56,0.73,0.17033,0.00016,11.89991]
[1778120996174,34.29,80937.94,0.73,0.17086,0.00016,11.92422]
[1778120996188,34.29,80937.94,0.73,0.17086,0.00016,11.92422]
[1778120996289,34.29,80937.94,0.73,0.17086,0.00016,11.92422]
[1778120996613,34.29,80937.94,0.73,0.17086,0.00016,11.92422]
[1778120996625,34.29,80937.94,0.73,0.17086,0.00016,11.92422]
[1778120996889,34.29,80928.22,0.73,0.16933,0.00016,11.85434]
[1778120997757,34.29,80928.22,0.73,0.16933,0.00016,11.85434]
[1778120997829,34.29,80920.62,0.73,0.16814,0.00016,11.79965]
[1778120998908,34.29,80920.62,0.73,0.16814,0.00016,11.79965]
[1778120999372,34.29,80920.62,0.73,0.16814,0.00016,11.79965]
[1778120999892,34.29,80913.91,0.73,0.16709,0.00016,11.75108]
[1778121000019,34.29,80913.91,0.73,0.16709,0.00016,11.75108]
[1778121000394,34.29,80913.91,0.73,0.16709,0.00016,11.75108]
[1778121000456,34.29,80913.91,0.73,0.16709,0.00016,11.75108]
[1778121000507,34.29,80913.91,0.73,0.16709,0.00016,11.75108]
[1778121000840,34.29,80913.91,0.73,0.16709,0.00016,11.75108]
[1778121000921,34.29,80913.5,0.73,0.16703,0.00016,11.7481]
[1778121001870,34.29,80913.5,0.73,0.16703,0.00016,11.7481]
[1778121001878,34.29,80913.5,0.73,0.16703,0.00016,11.7481]
[1778121001917,34.29,80913.5,0.73,0.16703,0.00016,11.7481]
[1778121002257,34.29,80913.5,0.73,0.16703,0.00016,11.7481]
[1778121002570,34.29,80914.25,0.73,0.16714,0.00016,11.75346]
[1778121005422,34.29,80912.34,0.73,0.16685,0.00016,11.73968]
[1778121005766,34.29,80918.53,0.73,0.16781,0.00016,11.78415]
[1778121007032,34.29,80918.53,0.73,0.16781,0.00016,11.78415]
[1778121007943,34.29,80918.53,0.73,0.16781,0.00016,11.78415]
[1778121007817,34.29,80933.82,0.73,0.17021,0.00016,11.89452]
[1778121007969,34.29,80933.82,0.73,0.17021,0.00016,11.89452]
[1778121008127,34.29,80933.82,0.73,0.17021,0.00016,11.89452]
[1778121008465,34.29,80933.82,0.73,0.17021,0.00016,11.89452]
[1778121009022,34.29,80933.82,0.73,0.17021,0.00016,11.89452]
[1778121009057,34.29,80933.82,0.73,0.17021,0.00016,11.89452]
[1778121009559,34.29,80933.82,0.73,0.17021,0.00016,11.89452]
[1778121009561,34.29,80933.82,0.73,0.17021,0.00016,11.89452]
[1778121009626,34.29,80933.82,0.73,0.17021,0.00016,11.89452]
[1778121009666,34.29,80933.82,0.73,0.17021,0.00016,11.89452]
[1778121009713,34.29,80933.82,0.73,0.17021,0.00016,11.89452]
[1778121009814,34.29,80941.88,0.73,0.17149,0.00016,11.9526]
[1778121011057,34.29,80942.08,0.73,0.17152,0.00016,11.95404]
[1778121011081,34.29,80942.08,0.73,0.17152,0.00016,11.95404]
[1778121011749,34.29,80942.08,0.73,0.17152,0.00016,11.95404]
[1778121011759,34.29,80942.08,0.73,0.17152,0.00016,11.95404]
[1778121011761,34.29,80942.08,0.73,0.17152,0.00016,11.95404]
[1778121011792,34.29,80942.08,0.73,0.17152,0.00016,11.95404]
[1778121011801,34.29,80942.08,0.73,0.17152,0.00016,11.95404]
[1778121011850,34.29,80944.43,0.73,0.17189,0.00016,11.97087]
[1778121012273,34.29,80944.43,0.73,0.17189,0.00016,11.97087]
[1778121012604,34.29,80944.43,0.73,0.17189,0.00016,11.97087]
[1778121012724,34.29,80944.43,0.73,0.17189,0.00016,11.97087]
[1778121013059,34.29,80945.89,0.73,0.17212,0.00016,11.98129]
[1778121013060,34.29,80945.89,0.73,0.17212,0.00016,11.98129]
[1778121013084,34.29,80945.89,0.73,0.17212,0.00016,11.98129]
[1778121013090,34.29,80945.89,0.73,0.17212,0.00016,11.98129]
[1778121013115,34.29,80945.89,0.73,0.17212,0.00016,11.98129]
[1778121014711,34.29,80951.51,0.73,0.17301,0.00016,12.02158]
[1778121015081,34.29,80950.2,0.73,0.1728,0.00016,12.01207]
[1778121015263,34.29,80950.2,0.73,0.1728,0.00016,12.01207]
[1778121019120,34.29,80946.89,0.73,0.17226,0.00016,11.98792]
[1778121020651,34.29,80946.86,0.73,0.17225,0.00016,11.98757]
[1778121020874,34.29,80946.86,0.73,0.17225,0.00016,11.98757]
[1778121022130,34.28,80947.95,0.73,0.17242,0.00016,11.99517]
[1778121022169,34.28,80947.95,0.73,0.17242,0.00016,11.99517]
[1778121022259,34.28,80947.95,0.73,0.17242,0.00016,11.99517]
[1778121022477,34.28,80947.95,0.73,0.17242,0.00016,11.99517]
[1778121023175,34.28,80942.18,0.73,0.17151,0.00016,11.95361]
[1778121024817,34.28,80936.85,0.73,0.17066,0.00016,11.91506]
[1778121024855,34.28,80936.85,0.73,0.17066,0.00016,11.91506]
[1778121024874,34.28,80927.18,0.73,0.16913,0.00016,11.84523]
[1778121026589,34.28,80919.6,0.73,0.16794,0.00016,11.79043]
[1778121028756,34.28,80916.1,0.73,0.16739,0.00016,11.76511]
[1778121029244,34.28,80910.24,0.73,0.16648,0.00016,11.7227]
[1778121030312,34.28,80910.04,0.73,0.16645,0.00016,11.72126]
[1778121030347,34.28,80910.04,0.73,0.16645,0.00016,11.72126]
[1778121030350,34.28,80910.04,0.73,0.16645,0.00016,11.72126]
[1778121030377,34.28,80910.04,0.73,0.16645,0.00016,11.72126]
[1778121036769,34.28,80905.84,0.73,0.16573,0.00015,11.68474]
[1778121037519,34.28,80905.32,0.73,0.16565,0.00015,11.68111]
[1778121037556,34.28,80905.32,0.73,0.16565,0.00015,11.68111]
[1778121037667,34.28,80905.32,0.73,0.16565,0.00015,11.68111]
[1778121042702,34.28,80905.98,0.73,0.16576,0.00015,11.68627]
[1778121047743,34.28,80908.56,0.73,0.16617,0.00015,11.70511]
[1778121052781,34.28,80908.87,0.73,0.16622,0.00015,11.70756]
[1778121057813,34.28,80907.28,0.73,0.16598,0.00015,11.69629]
[1778121061721,34.28,80907.53,0.73,0.16602,0.00015,11.69823]
[1778121061764,34.28,80907.53,0.73,0.16602,0.00015,11.69823]
[1778121061945,34.29,80912.71,0.73,0.16683,0.00016,11.73555]
[1778121065634,34.29,80917.92,0.73,0.16765,0.00016,11.77352]
[1778121065666,34.29,80917.92,0.73,0.16765,0.00016,11.77352]
[1778121065869,34.29,80922.85,0.73,0.16842,0.00016,11.80916]
[1778121066136,34.29,80922.85,0.73,0.16842,0.00016,11.80916]
[1778121066171,34.29,80922.85,0.73,0.16842,0.00016,11.80916]
[1778121066876,34.29,80915.45,0.73,0.16727,0.00016,11.75609]
[1778121071912,34.29,80910.22,0.73,0.16648,0.00016,11.71937]
[1778121076405,34.29,80908.16,0.73,0.16618,0.00015,11.70549]
[1778121076416,34.29,80908.16,0.73,0.16618,0.00015,11.70549]
[1778121076461,34.29,80908.16,0.73,0.16618,0.00015,11.70549]
[1778121076947,34.29,80907.86,0.73,0.16614,0.00015,11.70358]
[1778121077830,34.29,80907.86,0.73,0.16614,0.00015,11.70358]
[1778121077954,34.29,80904.88,0.73,0.16568,0.00015,11.68239]
[1778121079825,34.3,80900.92,0.73,0.16508,0.00015,11.65415]
[1778121079968,34.3,80901.1,0.73,0.16511,0.00015,11.65573]
[1778121080999,34.3,80901.1,0.73,0.16511,0.00015,11.65573]
[1778121084822,34.3,80899.53,0.73,0.1649,0.00015,11.64569]
[1778121084859,34.3,80899.53,0.73,0.1649,0.00015,11.64569]
[1778121085003,34.3,80899.31,0.73,0.16487,0.00015,11.64443]
[1778121086742,34.3,80899.15,0.73,0.16486,0.00015,11.64393]
[1778121087196,34.3,80898.42,0.73,0.16475,0.00015,11.63868]
[1778121091437,34.31,80904.9,0.73,0.16571,0.00015,11.68018]
[1778121091476,34.31,80904.9,0.73,0.16571,0.00015,11.68018]
[1778121091711,34.31,80909.99,0.73,0.1665,0.00016,11.7171]
[1778121092170,34.31,80909.99,0.73,0.1665,0.00016,11.7171]
[1778121092187,34.31,80909.99,0.73,0.1665,0.00016,11.7171]
[1778121092804,34.31,80907.73,0.73,0.16616,0.00015,11.70113]
[1778121093638,34.31,80907.73,0.73,0.16616,0.00015,11.70113]
[1778121093651,34.31,80907.73,0.73,0.16616,0.00015,11.70113]
[1778121094012,34.31,80906.07,0.73,0.16591,0.00015,11.68942]
[1778121094109,34.31,80906.07,0.73,0.16591,0.00015,11.68942]
[1778121094134,34.31,80906.07,0.73,0.16591,0.00015,11.68942]
[1778121094180,34.31,80906.16,0.73,0.16592,0.00015,11.69007]
[1778121095491,34.31,80906.16,0.73,0.16592,0.00015,11.69007]
[1778121095546,34.31,80906.16,0.73,0.16592,0.00015,11.69007]
[1778121095742,34.31,80906.82,0.73,0.16603,0.00015,11.69531]
[1778121098096,34.31,80917.59,0.73,0.16772,0.00016,11.77326]
[1778121101869,34.31,80920.04,0.73,0.16811,0.00016,11.79136]
[1778121101951,34.31,80919.61,0.73,0.16805,0.00016,11.78841]
[1778121102842,34.31,80919.61,0.73,0.16805,0.00016,11.78841]
[1778121103351,34.32,80925.48,0.73,0.16897,0.00016,11.83072]
[1778121103373,34.32,80925.48,0.73,0.16897,0.00016,11.83072]
[1778121103663,34.32,80930.13,0.73,0.1697,0.00016,11.86426]
[1778121104388,34.32,80930.13,0.73,0.1697,0.00016,11.86426]
[1778121104407,34.32,80930.13,0.73,0.1697,0.00016,11.86426]
[1778121104489,34.32,80925.88,0.73,0.16903,0.00016,11.83381]
[1778121109736,34.32,80927.05,0.73,0.16922,0.00016,11.84243]
[1778121111518,34.32,80933.39,0.73,0.17022,0.00016,11.88821]
[1778121111556,34.32,80933.39,0.73,0.17022,0.00016,11.88821]
[1778121111618,34.32,80935.63,0.73,0.17058,0.00016,11.90458]
[1778121112081,34.32,80935.63,0.73,0.17058,0.00016,11.90458]
[1778121112097,34.32,80935.63,0.73,0.17058,0.00016,11.90458]
[1778121112221,34.32,80935.35,0.73,0.17054,0.00016,11.90257]
[1778121114634,34.32,80935.09,0.73,0.1705,0.00016,11.90093]
[1778121114656,34.32,80935.09,0.73,0.1705,0.00016,11.90093]
[1778121114984,34.32,80935.09,0.73,0.1705,0.00016,11.90093]
[1778121115015,34.32,80935.09,0.73,0.1705,0.00016,11.90093]
[1778121114861,34.32,80934.34,0.73,0.17039,0.00016,11.89597]
[1778121115676,34.32,80934.34,0.73,0.17039,0.00016,11.89597]
[1778121115701,34.32,80934.34,0.73,0.17039,0.00016,11.89597]
[1778121117946,34.32,80933.81,0.73,0.17031,0.00016,11.89239]
[1778121118038,34.32,80933.62,0.73,0.17029,0.00016,11.89147]
[1778121120754,34.32,80925.21,0.73,0.16898,0.00016,11.8313]
[1778121122390,34.32,80925.21,0.73,0.16898,0.00016,11.83136]
[1778121123084,34.32,80928.63,0.73,0.16952,0.00016,11.856]
[1778121123274,34.32,80928.9,0.73,0.16956,0.00016,11.85798]
[1778121125117,34.32,80928.46,0.73,0.16949,0.00016,11.85486]
[1778121125333,34.32,80928.75,0.73,0.16954,0.00016,11.85699]
[1778121130336,34.32,80929.81,0.73,0.16971,0.00016,11.86473]
[1778121132626,34.32,80930.05,0.73,0.16975,0.00016,11.86658]
[1778121132727,34.32,80933.8,0.73,0.17034,0.00016,11.89354]
[1778121133758,34.32,80933.8,0.73,0.17034,0.00016,11.89354]
[1778121133859,34.32,80933.74,0.73,0.17033,0.00016,11.8931]
[1778121134305,34.32,80933.74,0.73,0.17033,0.00016,11.8931]
[1778121134406,34.32,80933.81,0.73,0.17034,0.00016,11.89361]
[1778121136079,34.32,80933.81,0.73,0.17034,0.00016,11.89361]
[1778121136088,34.32,80934.49,0.73,0.17045,0.00016,11.89849]
[1778121137338,34.32,80934.49,0.73,0.17045,0.00016,11.89849]
[1778121137439,34.32,80934.36,0.73,0.17043,0.00016,11.89754]
[1778121138439,34.32,80934.36,0.73,0.17043,0.00016,11.89754]
[1778121138935,34.32,80934.36,0.73,0.17043,0.00016,11.89754]
[1778121141919,34.32,80934.03,0.73,0.17037,0.00016,11.89515]
[1778121142020,34.32,80933.63,0.73,0.17031,0.00016,11.89228]
[1778121148110,34.32,80933.54,0.73,0.1703,0.00016,11.89163]
[1778121148695,34.32,80933.54,0.73,0.1703,0.00016,11.89163]
[1778121153931,34.32,80932.95,0.73,0.17014,0.00016,11.88095]
[1778121154032,34.32,80923.52,0.73,0.16866,0.00016,11.81323]
[1778121159395,34.33,80919.45,0.73,0.16803,0.00016,11.78452]
[1778121161033,34.33,80928.71,0.73,0.16949,0.00016,11.8513]
[1778121166078,34.33,80929.12,0.73,0.16956,0.00016,11.85455]
[1778121171612,34.33,80933.35,0.73,0.17023,0.00016,11.8852]
[1778121176648,34.33,80938.34,0.73,0.17102,0.00016,11.92103]
[1778121179983,34.33,80938.76,0.73,0.17108,0.00016,11.92397]
[1778121180050,34.33,80938.76,0.73,0.17108,0.00016,11.92397]
[1778121180121,34.33,80938.76,0.73,0.17108,0.00016,11.92397]
[1778121180271,34.33,80936.57,0.73,0.17073,0.00016,11.90822]
[1778121180330,34.33,80936.57,0.73,0.17073,0.00016,11.90822]
[1778121180584,34.33,80936.57,0.73,0.17073,0.00016,11.90822]
[1778121180944,34.33,80936.57,0.73,0.17073,0.00016,11.90822]
[1778121181034,34.33,81010.28,0.73,0.18259,0.00016,12.43603]
[1778121181219,34.33,81010.28,0.73,0.18259,0.00016,12.43603]
[1778121181791,34.33,81010.28,0.73,0.18259,0.00016,12.43603]
[1778121181808,34.33,81034.06,0.73,0.18652,0.00017,12.60553]
[1778121182310,34.33,81034.06,0.73,0.18652,0.00017,12.60553]
[1778121182856,34.33,81034.06,0.73,0.18652,0.00017,12.60553]
[1778121183049,34.33,81034.06,0.73,0.18652,0.00017,12.60553]
[1778121183058,34.33,81034.95,0.73,0.18667,0.00017,12.61195]
[1778121183342,34.33,81034.95,0.73,0.18667,0.00017,12.61195]
[1778121183730,34.33,81034.95,0.73,0.18667,0.00017,12.61195]
[1778121183916,34.33,81028.1,0.73,0.18553,0.00017,12.56312]
[1778121184462,34.33,81028.1,0.73,0.18553,0.00017,12.56312]
[1778121184573,34.33,81028.1,0.73,0.18553,0.00017,12.56312]
[1778121187338,34.33,81022.33,0.73,0.18456,0.00017,12.52131]
[1778121187590,34.33,81022.33,0.73,0.18456,0.00017,12.52131]
[1778121187663,34.33,81022.33,0.73,0.18456,0.00017,12.52131]
[1778121189059,34.33,81021.08,0.73,0.18435,0.00017,12.51223]
[1778121189077,34.33,81021.08,0.73,0.18435,0.00017,12.51223]
[1778121188743,34.33,81032.93,0.73,0.18631,0.00017,12.59649]
[1778121189748,34.32,81032.93,0.73,0.18631,0.00017,12.5963]
[1778121191628,34.32,81034.36,0.73,0.18653,0.00017,12.60612]
[1778121192448,34.32,81040.07,0.73,0.18748,0.00017,12.6465]
[1778121193042,34.32,81040.07,0.73,0.18748,0.00017,12.6465]
[1778121197824,34.32,81043.1,0.73,0.18795,0.00017,12.66675]
[1778121199347,34.32,81040.43,0.73,0.1875,0.00017,12.64748]
[1778121199374,34.32,81040.43,0.73,0.1875,0.00017,12.64748]
[1778121199817,34.32,81032.92,0.73,0.18624,0.00017,12.59377]
[1778121204824,34.31,81032.55,0.73,0.18616,0.00017,12.59035]
[1778121205879,34.31,81027.12,0.73,0.18526,0.00017,12.55149]
[1778121205899,34.31,81027.12,0.73,0.18526,0.00017,12.55149]
[1778121206027,34.31,81023.12,0.73,0.18459,0.00017,12.5228]
[1778121206401,34.31,81023.12,0.73,0.18459,0.00017,12.5228]
[1778121207156,34.31,81023.12,0.73,0.18459,0.00017,12.5228]
[1778121206865,34.31,81023.12,0.73,0.18459,0.00017,12.52276]
[1778121207872,34.31,81023.57,0.73,0.18467,0.00017,12.52598]
[1778121210684,34.31,81023.19,0.73,0.18461,0.00017,12.52334]
[1778121210893,34.31,81023.41,0.73,0.18464,0.00017,12.52495]
[1778121211826,34.31,81023.41,0.73,0.18464,0.00017,12.52495]
[1778121213989,34.31,81018.31,0.73,0.18373,0.00016,12.48218]
[1778121214615,34.31,81018.0,0.73,0.18368,0.00016,12.48003]
[1778121214625,34.31,81018.0,0.73,0.18368,0.00016,12.48003]
[1778121214926,34.31,81017.9,0.73,0.18367,0.00016,12.4794]
[1778121215762,34.31,81017.9,0.73,0.18367,0.00016,12.4794]
[1778121216113,34.31,81011.37,0.73,0.18257,0.00016,12.43166]
[1778121217066,34.31,81011.37,0.73,0.18257,0.00016,12.43166]
[1778121217167,34.31,81010.89,0.73,0.18246,0.00016,12.42713]
[1778121220967,34.3,81001.98,0.73,0.18097,0.00016,12.36228]
[1778121223662,34.3,80999.59,0.73,0.18058,0.00016,12.34503]
[1778121223687,34.3,80999.59,0.73,0.18058,0.00016,12.34503]
[1778121223988,34.3,80999.36,0.73,0.18054,0.00016,12.34324]
[1778121226002,34.3,80992.38,0.73,0.1794,0.00016,12.29304]
[1778121232049,34.3,80988.63,0.73,0.17878,0.00016,12.26584]
[1778121237086,34.3,80986.01,0.73,0.17836,0.00016,12.24751]
[1778121239802,34.3,80984.98,0.73,0.17821,0.00016,12.24049]
[1778121240379,34.3,80985.76,0.73,0.17834,0.00016,12.24627]
[1778121242207,34.3,80985.89,0.73,0.17836,0.00016,12.2474]
[1778121242246,34.3,80985.68,0.73,0.17833,0.00016,12.24609]
[1778121242783,34.3,80985.68,0.73,0.17833,0.00016,12.24609]
[1778121242818,34.3,80985.68,0.73,0.17833,0.00016,12.24609]
[1778121243428,34.3,80986.16,0.73,0.17841,0.00016,12.24972]
[1778121243448,34.3,80986.16,0.73,0.17841,0.00016,12.24972]
[1778121244134,34.31,80987.67,0.73,0.17866,0.00016,12.26072]
[1778121248162,34.31,80996.96,0.73,0.18019,0.00016,12.3278]
[1778121248396,34.31,80996.96,0.73,0.18019,0.00016,12.3278]
[1778121253505,34.31,80999.56,0.73,0.18062,0.00016,12.34683]
[1778121256658,34.31,81001.61,0.73,0.18097,0.00016,12.36201]
[1778121259306,34.31,81002.05,0.73,0.18105,0.00016,12.36533]
[1778121259345,34.31,81003.58,0.73,0.1813,0.00016,12.37633]
[1778121260819,34.31,81003.58,0.73,0.1813,0.00016,12.37633]
[1778121260823,34.31,81008.51,0.73,0.18211,0.00016,12.4117]
[1778121261974,34.31,81008.51,0.73,0.18211,0.00016,12.4117]
[1778121262073,34.31,81009.75,0.73,0.18231,0.00016,12.42062]
[1778121263002,34.31,81009.75,0.73,0.18231,0.00016,12.42062]
[1778121264882,34.31,81008.96,0.73,0.18218,0.00016,12.415]
[1778121264970,34.31,81008.95,0.73,0.18218,0.00016,12.41496]
[1778121266796,34.31,81008.95,0.73,0.18218,0.00016,12.41496]
[1778121268318,34.31,81009.17,0.73,0.18222,0.00016,12.41656]
[1778121271961,34.31,81011.2,0.73,0.18255,0.00016,12.43109]
[1778121272681,34.31,81011.0,0.73,0.18245,0.00016,12.42314]
[1778121273215,34.31,81011.0,0.73,0.18245,0.00016,12.42314]
[1778121279019,34.31,81011.11,0.73,0.18247,0.00016,12.42385]
[1778121281915,34.31,81011.43,0.73,0.18252,0.00016,12.42607]
[1778121283179,34.31,81011.38,0.73,0.18251,0.00016,12.42569]
[1778121288445,34.31,81011.45,0.73,0.18252,0.00016,12.42609]
[1778121293004,34.31,81008.38,0.73,0.18201,0.00016,12.40408]
[1778121299437,34.31,81013.89,0.73,0.18292,0.00016,12.44337]
[1778121304557,34.31,81017.82,0.73,0.18356,0.00016,12.47114]
[1778121310034,34.31,81015.23,0.73,0.18312,0.00016,12.45238]
[1778121310186,34.31,81015.23,0.73,0.18312,0.00016,12.45238]
[1778121312114,34.31,81005.82,0.73,0.18158,0.00016,12.38502]
[1778121317648,34.31,81003.91,0.73,0.18127,0.00016,12.37162]
[1778121322682,34.31,81005.73,0.73,0.18157,0.00016,12.38487]
[1778121327719,34.31,81002.19,0.73,0.18099,0.00016,12.35966]
[1778121334768,34.31,81000.83,0.73,0.18071,0.00016,12.34377]
[1778121339802,34.31,80998.28,0.73,0.1803,0.00016,12.32573]
[1778121341830,34.31,80998.38,0.73,0.18031,0.00016,12.32632]
[1778121344980,34.31,80996.15,0.73,0.17994,0.00016,12.31001]
[1778121345022,34.31,80996.15,0.73,0.17994,0.00016,12.31001]
[1778121345276,34.31,80988.68,0.73,0.17872,0.00016,12.25645]
[1778121345631,34.31,80988.68,0.73,0.17872,0.00016,12.25645]
[1778121347962,34.31,80979.88,0.73,0.17729,0.00016,12.19326]
[1778121353714,34.31,80978.59,0.73,0.17709,0.00016,12.18417]
[1778121358336,34.31,80970.56,0.73,0.1758,0.00016,12.12697]
[1778121362966,34.31,80963.56,0.73,0.1747,0.00016,12.07743]
[1778121368000,34.32,80965.7,0.73,0.17506,0.00016,12.09365]
[1778121368680,34.32,80965.7,0.73,0.17506,0.00016,12.09365]
[1778121368707,34.32,80965.7,0.73,0.17506,0.00016,12.09365]
[1778121369007,34.32,80965.2,0.73,0.17498,0.00016,12.09023]
[1778121372110,34.32,80957.71,0.73,0.1738,0.00016,12.03704]
[1778121379076,34.32,80957.42,0.73,0.17379,0.00016,12.03655]
[1778121381090,34.32,80958.71,0.73,0.174,0.00016,12.04604]
[1778121381105,34.32,80958.71,0.73,0.174,0.00016,12.04604]
[1778121381194,34.32,80958.93,0.73,0.17404,0.00016,12.04785]
[1778121383611,34.33,80953.07,0.73,0.17312,0.00016,12.00627]
[1778121383679,34.33,80953.07,0.73,0.17312,0.00016,12.00627]
[1778121384152,34.33,80949.07,0.73,0.17249,0.00016,11.9778]
[1778121392169,34.33,80948.79,0.73,0.17243,0.00016,11.97179]
[1778121393894,34.34,80947.61,0.73,0.17225,0.00016,11.96364]
[1778121393906,34.34,80947.61,0.73,0.17225,0.00016,11.96364]
[1778121394182,34.34,80946.84,0.73,0.17213,0.00016,11.95843]
[1778121399447,34.34,80947.62,0.73,0.17228,0.00016,11.96502]
[1778121405021,34.35,80947.3,0.73,0.17228,0.00016,11.96502]
[1778121410294,34.35,80948.17,0.73,0.17246,0.00016,11.97314]
[1778121415329,34.36,80949.88,0.73,0.17277,0.00016,11.98689]
[1778121420364,34.36,80949.0,0.73,0.17266,0.00016,11.98204]
[1778121425399,34.37,80950.16,0.73,0.17288,0.00016,11.99182]
[1778121430436,34.37,80952.5,0.73,0.17328,0.00016,12.00999]
[1778121432600,34.37,80958.73,0.73,0.17428,0.00016,12.05515]
[1778121433867,34.37,80964.47,0.73,0.17521,0.00016,12.09648]
[1778121434536,34.37,80965.26,0.73,0.17534,0.00016,12.10233]
[1778121434553,34.37,80965.26,0.73,0.17534,0.00016,12.10233]
[1778121434980,34.37,80965.26,0.73,0.17534,0.00016,12.10233]
[1778121435143,34.37,80965.26,0.73,0.17534,0.00016,12.10233]
[1778121435211,34.37,80966.23,0.73,0.1755,0.00016,12.10942]
[1778121436955,34.37,80966.23,0.73,0.1755,0.00016,12.10942]
[1778121436989,34.37,80966.23,0.73,0.1755,0.00016,12.10942]
[1778121437244,34.38,80961.24,0.73,0.1747,0.00016,12.07397]
[1778121437619,34.38,80961.24,0.73,0.1747,0.00016,12.07397]
[1778121437643,34.38,80961.24,0.73,0.1747,0.00016,12.07397]
[1778121437945,34.38,80960.69,0.73,0.17462,0.00016,12.07021]
[1778121442057,34.38,80960.07,0.73,0.17453,0.00016,12.06612]
[1778121442088,34.38,80960.07,0.73,0.17453,0.00016,12.06612]
[1778121442271,34.38,80961.17,0.73,0.17471,0.00016,12.07436]
[1778121447553,34.39,80953.59,0.73,0.17357,0.00016,12.02284]
[1778121453099,34.4,80956.73,0.73,0.17411,0.00016,12.04359]
[1778121458185,34.41,80951.93,0.73,0.17339,0.00016,12.01156]
[1778121465685,34.42,80948.7,0.73,0.17293,0.00016,11.99075]
[1778121466866,34.42,80948.7,0.73,0.17293,0.00016,11.99075]
[1778121466881,34.42,80948.7,0.73,0.17293,0.00016,11.99075]
[1778121467326,34.42,80948.25,0.73,0.17287,0.00016,11.98807]
[1778121470444,34.42,80955.25,0.73,0.174,0.00016,12.03874]
[1778121475755,34.42,80958.13,0.73,0.17448,0.00016,12.06039]
[1778121476595,34.42,80958.13,0.73,0.17448,0.00016,12.06039]
[1778121481797,34.43,80955.51,0.73,0.17409,0.00016,12.04275]
[1778121484300,34.43,80956.77,0.73,0.1743,0.00016,12.05195]
[1778121484331,34.43,80956.77,0.73,0.1743,0.00016,12.05195]
[1778121484401,34.43,80959.18,0.73,0.17468,0.00016,12.06937]
[1778121485564,34.43,80959.21,0.73,0.17469,0.00016,12.06978]
[1778121485587,34.43,80959.21,0.73,0.17469,0.00016,12.06978]
[1778121485827,34.43,80959.21,0.73,0.1747,0.00016,12.06996]
[1778121490059,34.43,80959.23,0.73,0.17471,0.00016,12.0706]
[1778121490079,34.43,80959.23,0.73,0.17471,0.00016,12.0706]
[1778121490148,34.43,80959.33,0.73,0.17473,0.00016,12.07148]
[1778121492970,34.43,80959.35,0.73,0.17474,0.00016,12.07195]
[1778121492980,34.43,80959.3,0.73,0.17474,0.00016,12.07176]
[1778121494697,34.43,80961.92,0.73,0.17516,0.00016,12.09064]
[1778121494725,34.43,80961.92,0.73,0.17516,0.00016,12.09064]
[1778121494759,34.43,80961.92,0.73,0.17516,0.00016,12.09064]
[1778121494803,34.43,80961.92,0.73,0.17516,0.00016,12.09064]
[1778121495251,34.43,80961.92,0.73,0.17516,0.00016,12.09064]
[1778121495256,34.43,80979.71,0.73,0.17802,0.00016,12.21783]
[1778121495968,34.43,80979.71,0.73,0.17802,0.00016,12.21783]
[1778121496522,34.43,80979.71,0.73,0.17802,0.00016,12.21783]
[1778121496068,34.43,80987.29,0.73,0.17925,0.00016,12.27205]
[1778121497208,34.43,80987.29,0.73,0.17925,0.00016,12.27205]
[1778121497308,34.44,80989.36,0.73,0.17959,0.00016,12.28694]
[1778121498225,34.44,80989.36,0.73,0.17959,0.00016,12.28694]
[1778121499393,34.44,80989.43,0.73,0.1796,0.00016,12.28742]
[1778121501036,34.43,80999.46,0.73,0.18123,0.00016,12.35858]
[1778121506974,34.43,80993.99,0.73,0.18033,0.00016,12.31949]
[1778121512010,34.43,80992.33,0.73,0.17999,0.00016,12.30111]
[1778121517047,34.43,80991.74,0.73,0.17988,0.00016,12.29628]
[1778121522080,34.43,80985.51,0.73,0.17886,0.00016,12.25132]
[1778121527115,34.43,80982.93,0.73,0.17843,0.00016,12.2327]
[1778121531251,34.43,80986.03,0.73,0.17893,0.00016,12.25469]
[1778121536458,34.43,80985.53,0.73,0.17884,0.00016,12.25081]
[1778121540458,34.43,80988.95,0.73,0.17939,0.00016,12.27493]
[1778121540541,34.43,80987.9,0.73,0.17922,0.00016,12.26736]
[1778121540980,34.43,80987.9,0.73,0.17922,0.00016,12.26736]
[1778121541213,34.43,80987.94,0.73,0.17922,0.00016,12.26756]
[1778121543879,34.43,80987.66,0.73,0.17918,0.00016,12.26539]
[1778121544558,34.43,80987.66,0.73,0.17918,0.00016,12.26539]
[1778121544233,34.43,80988.15,0.73,0.17925,0.00016,12.2688]
[1778121545242,34.43,80990.83,0.73,0.17969,0.00016,12.28783]
[1778121550276,34.42,80994.14,0.73,0.18022,0.00016,12.31134]
[1778121553018,34.43,80991.58,0.73,0.17981,0.00016,12.29315]
[1778121553771,34.42,80985.36,0.73,0.17879,0.00016,12.24865]
[1778121559339,34.42,80985.66,0.73,0.17883,0.00016,12.25038]
[1778121563690,34.42,80985.1,0.73,0.17874,0.00016,12.24613]
[1778121564776,34.42,80985.03,0.73,0.17872,0.00016,12.24556]
[1778121570419,34.42,80985.96,0.73,0.17887,0.00016,12.25188]
[1778121575451,34.42,80990.35,0.73,0.1795,0.00016,12.27644]
[1778121581493,34.42,80992.45,0.73,0.17985,0.00016,12.2915]
[1778121585525,34.42,81001.1,0.73,0.18126,0.00016,12.35335]
[1778121590556,34.42,81003.22,0.73,0.1816,0.00016,12.3683]
[1778121592570,34.42,80996.04,0.73,0.18043,0.00016,12.31688]
[1778121592873,34.42,80996.04,0.73,0.18043,0.00016,12.31688]
[1778121593206,34.42,80996.04,0.73,0.18043,0.00016,12.31688]
[1778121593748,34.42,80995.84,0.73,0.18039,0.00016,12.31529]
[1778121594584,34.42,80988.43,0.73,0.17918,0.00016,12.2623]
[1778121596065,34.42,80983.33,0.73,0.17835,0.00016,12.22577]
[1778121598130,34.42,80982.42,0.73,0.1782,0.00016,12.21917]
[1778121598147,34.42,80982.42,0.73,0.1782,0.00016,12.21917]
[1778121598189,34.42,80982.42,0.73,0.1782,0.00016,12.21917]
[1778121598614,34.42,80977.72,0.73,0.17744,0.00016,12.18558]
[1778121601634,34.42,80970.64,0.73,0.17631,0.00016,12.13506]
[1778121602612,34.42,80970.64,0.73,0.17631,0.00016,12.13506]
[1778121602643,34.42,80970.64,0.73,0.17631,0.00016,12.13506]
[1778121602640,34.42,80978.1,0.73,0.17751,0.00016,12.18842]
[1778121603126,34.42,80978.1,0.73,0.17751,0.00016,12.18842]
[1778121603162,34.42,80978.1,0.73,0.17751,0.00016,12.18842]
[1778121606877,34.42,80973.72,0.73,0.17681,0.00016,12.15731]
[1778121606900,34.42,80973.72,0.73,0.17681,0.00016,12.15731]
[1778121607418,34.42,80973.72,0.73,0.17681,0.00016,12.15731]
[1778121607519,34.42,80974.8,0.73,0.17698,0.00016,12.16508]
[1778121611419,34.42,80976.88,0.73,0.17732,0.00016,12.18003]
[1778121611520,34.42,80977.0,0.73,0.17734,0.00016,12.18097]
[1778121613217,34.42,80975.73,0.73,0.17713,0.00016,12.1719]
[1778121613920,34.42,80971.8,0.73,0.1765,0.00016,12.14388]
[1778121619758,34.42,80971.56,0.73,0.17647,0.00016,12.14255]
[1778121624789,34.42,80971.76,0.73,0.17651,0.00016,12.14433]
[1778121628659,34.42,80971.74,0.73,0.17651,0.00016,12.14432]
[1778121632850,34.42,80983.71,0.73,0.17838,0.00016,12.22362]
[1778121635832,34.42,80982.72,0.73,0.17822,0.00016,12.21653]
[1778121636426,34.42,80973.46,0.73,0.17673,0.00016,12.15037]
[1778121637311,34.42,80973.46,0.73,0.17673,0.00016,12.15037]
[1778121642920,34.42,80971.4,0.73,0.1764,0.00016,12.13602]
[1778121645642,34.43,80971.79,0.73,0.17647,0.00016,12.13896]
[1778121647354,34.43,80972.08,0.73,0.17652,0.00016,12.1411]
[1778121648031,34.43,80978.71,0.73,0.17759,0.00016,12.18858]
[1778121648341,34.43,80978.71,0.73,0.17759,0.00016,12.18858]
[1778121649800,34.43,80979.46,0.73,0.17771,0.00016,12.19397]
[1778121649830,34.43,80979.46,0.73,0.17771,0.00016,12.19397]
[1778121653120,34.43,80978.19,0.73,0.17751,0.00016,12.18493]
[1778121655231,34.43,80978.98,0.73,0.17763,0.00016,12.1906]
[1778121662054,34.43,80978.37,0.73,0.17754,0.00016,12.18635]
[1778121664614,34.43,80978.15,0.73,0.1775,0.00016,12.18479]
[1778121667158,34.43,80973.84,0.73,0.17681,0.00016,12.15407]
[1778121672230,34.43,80977.7,0.73,0.17744,0.00016,12.18179]
[1778121676155,34.43,80987.81,0.73,0.17907,0.00016,12.254]
[1778121681190,34.43,80986.93,0.73,0.17894,0.00016,12.24822]
[1778121685949,34.43,80986.67,0.73,0.17891,0.00016,12.24694]
[1778121685966,34.43,80986.67,0.73,0.17891,0.00016,12.24694]
[1778121688985,34.43,80982.11,0.73,0.17817,0.00016,12.21443]
[1778121694280,34.43,80981.82,0.73,0.17805,0.00016,12.20573]
[1778121699315,34.43,80987.99,0.73,0.17905,0.00016,12.24959]
[1778121704349,34.43,80989.56,0.73,0.1793,0.00016,12.26042]
[1778121706397,34.43,80989.67,0.73,0.17931,0.00016,12.26113]
[1778121706438,34.43,80989.67,0.73,0.17931,0.00016,12.26113]
[1778121707731,34.43,80987.7,0.73,0.17899,0.00016,12.247]
[1778121711071,34.43,80985.14,0.73,0.17857,0.00016,12.22846]
[1778121714005,34.43,80984.84,0.73,0.17852,0.00016,12.2262]
[1778121716605,34.43,80984.34,0.73,0.17844,0.00016,12.22255]
[1778121716713,34.43,80984.34,0.73,0.17844,0.00016,12.22255]
[1778121717160,34.43,80984.16,0.73,0.17841,0.00016,12.22123]
[1778121717828,34.43,80979.22,0.73,0.17761,0.00016,12.18595]
[1778121718613,34.43,80979.22,0.73,0.17761,0.00016,12.18595]
[1778121724492,34.43,80977.17,0.73,0.17728,0.00016,12.17142]
[1778121726382,34.43,80977.6,0.73,0.17735,0.00016,12.17453]
[1778121726768,34.43,80977.6,0.73,0.17735,0.00016,12.17453]
[1778121726794,34.43,80973.45,0.73,0.17668,0.00016,12.14493]
[1778121727514,34.43,80972.14,0.73,0.17647,0.00016,12.1356]
[1778121728554,34.43,80972.14,0.73,0.17647,0.00016,12.1356]
[1778121728574,34.43,80972.14,0.73,0.17647,0.00016,12.1356]
[1778121728719,34.43,80972.8,0.73,0.17658,0.00016,12.14038]
[1778121731675,34.43,80972.71,0.73,0.17657,0.00016,12.13981]
[1778121737065,34.43,80976.51,0.73,0.17719,0.00016,12.16738]
[1778121739988,34.43,80977.81,0.73,0.1774,0.00016,12.17675]
[1778121743036,34.43,80982.09,0.73,0.17809,0.00016,12.20734]
[1778121744560,34.43,80982.87,0.73,0.17822,0.00016,12.2129]
[1778121746251,34.43,80984.01,0.73,0.1784,0.00016,12.221]
[1778121746646,34.43,80986.64,0.73,0.17883,0.00016,12.23974]
[1778121747444,34.43,80986.64,0.73,0.17883,0.00016,12.23974]
[1778121752206,34.43,80985.87,0.73,0.17865,0.00016,12.22854]
[1778121752688,34.43,80986.0,0.73,0.17867,0.00016,12.22963]
[1778121757721,34.43,80986.1,0.73,0.1787,0.00016,12.23083]
[1778121758198,34.44,80986.09,0.73,0.17871,0.00016,12.23109]
[1778121758729,34.44,80986.89,0.73,0.17884,0.00016,12.23695]
[1778121759972,34.44,80986.69,0.73,0.17881,0.00016,12.23569]
[1778121760744,34.44,80986.7,0.73,0.17882,0.00016,12.23591]
[1778121761567,34.44,80986.7,0.73,0.17882,0.00016,12.23591]
[1778121763767,34.44,80979.53,0.73,0.17767,0.00016,12.18523]
[1778121769809,34.44,80978.38,0.73,0.17751,0.00016,12.17835]
[1778121773442,34.44,80977.43,0.73,0.17738,0.00016,12.17226]
[1778121777258,34.45,80976.16,0.73,0.17719,0.00016,12.16413]
[1778121782426,34.45,80974.76,0.73,0.17699,0.00016,12.1551]
[1778121783385,34.45,80971.14,0.73,0.17641,0.00016,12.12955]
[1778121783403,34.45,80971.14,0.73,0.17641,0.00016,12.12955]
[1778121783630,34.45,80965.88,0.73,0.17557,0.00016,12.09205]
[1778121784104,34.45,80965.88,0.73,0.17557,0.00016,12.09205]
[1778121784120,34.45,80965.88,0.73,0.17557,0.00016,12.09205]
[1778121784817,34.45,80965.88,0.73,0.17557,0.00016,12.09205]
[1778121784204,34.45,80962.85,0.73,0.1751,0.00016,12.07115]
[1778121784864,34.45,80962.85,0.73,0.1751,0.00016,12.07115]
[1778121785423,34.46,80962.76,0.73,0.17512,0.00016,12.0717]
[1778121789649,34.46,80962.38,0.73,0.17506,0.00016,12.06928]
[1778121795494,34.46,80962.33,0.73,0.17508,0.00016,12.07013]
[1778121801908,34.47,80961.71,0.73,0.175,0.00016,12.06646]
[1778121801930,34.47,80961.71,0.73,0.175,0.00016,12.06646]
[1778121802009,34.47,80961.51,0.73,0.17497,0.00016,12.06518]
[1778121803227,34.47,80961.51,0.73,0.17497,0.00016,12.06518]
[1778121803243,34.47,80961.51,0.73,0.17497,0.00016,12.06518]
[1778121803544,34.47,80961.33,0.73,0.17495,0.00016,12.0642]
[1778121807170,34.47,80959.77,0.73,0.17471,0.00016,12.05352]
[1778121807197,34.47,80959.77,0.73,0.17471,0.00016,12.05352]
[1778121807388,34.47,80959.71,0.73,0.17471,0.00016,12.05326]
[1778121814808,34.47,80956.58,0.73,0.17416,0.00016,12.02533]
[1778121822174,34.48,80959.13,0.73,0.17461,0.00016,12.0454]
[1778121823742,34.48,80959.13,0.73,0.17461,0.00016,12.0454]
[1778121829228,34.48,80958.36,0.73,0.17451,0.00016,12.04113]
[1778121834282,34.48,80956.86,0.73,0.17429,0.00016,12.03131]
[1778121834950,34.48,80956.86,0.73,0.17429,0.00016,12.03131]
[1778121840323,34.49,80958.71,0.73,0.17461,0.00016,12.04563]
[1778121845843,34.49,80962.61,0.73,0.17526,0.00016,12.0743]
[1778121851402,34.5,80964.35,0.73,0.17558,0.00016,12.08858]
[1778121853616,34.5,80963.99,0.73,0.17552,0.00016,12.08612]
[1778121854439,34.5,80970.03,0.73,0.17652,0.00016,12.1303]
[1778121855010,34.5,80972.13,0.73,0.17685,0.00016,12.14538]
[1778121855558,34.5,80972.13,0.73,0.17685,0.00016,12.14538]
[1778121855613,34.5,80972.68,0.73,0.17697,0.00016,12.15028]
[1778121856831,34.5,80972.68,0.73,0.17697,0.00016,12.15028]
[1778121857414,34.51,80972.97,0.73,0.17703,0.00016,12.15292]
[1778121857478,34.51,80972.97,0.73,0.17703,0.00016,12.15292]
[1778121857908,34.51,80972.97,0.73,0.17703,0.00016,12.15292]
[1778121857678,34.51,80982.34,0.73,0.17854,0.00016,12.21968]
[1778121858639,34.51,80982.34,0.73,0.17854,0.00016,12.21968]
[1778121859054,34.51,80982.4,0.73,0.17855,0.00016,12.22014]
[1778121859078,34.51,80982.4,0.73,0.17855,0.00016,12.22014]
[1778121859463,34.51,80982.61,0.73,0.17858,0.00016,12.22163]
[1778121860387,34.51,80982.61,0.73,0.17858,0.00016,12.22163]
[1778121865431,34.51,80981.85,0.73,0.17845,0.00016,12.21599]
[1778121866862,34.51,80981.83,0.73,0.17845,0.00016,12.21574]
[1778121867305,34.5,80981.86,0.73,0.17845,0.00016,12.2159]
[1778121867701,34.5,80981.86,0.73,0.17845,0.00016,12.2159]
[1778121867707,34.5,80981.86,0.73,0.17845,0.00016,12.2159]
[1778121867728,34.5,80989.69,0.73,0.17972,0.00016,12.27158]
[1778121868500,34.5,80989.69,0.73,0.17972,0.00016,12.27158]
[1778121868519,34.5,80989.69,0.73,0.17972,0.00016,12.27158]
[1778121868600,34.5,80984.23,0.73,0.17883,0.00016,12.23268]
[1778121872178,34.5,80983.68,0.73,0.17867,0.00016,12.22204]
[1778121872749,34.5,80983.68,0.73,0.17867,0.00016,12.22204]
[1778121873182,34.5,80983.22,0.73,0.17859,0.00016,12.2187]
[1778121873840,34.5,80983.22,0.73,0.17859,0.00016,12.2187]
[1778121879602,34.5,80980.02,0.73,0.17807,0.00016,12.19555]
[1778121880402,34.5,80980.02,0.73,0.17807,0.00016,12.19555]
[1778121880816,34.5,80972.17,0.73,0.1768,0.00016,12.13961]
[1778121882017,34.5,80969.41,0.73,0.17636,0.00016,12.11991]
[1778121882734,34.5,80969.41,0.73,0.17636,0.00016,12.11991]
[1778121891687,34.5,80967.54,0.73,0.17607,0.00016,12.10725]
[1778121892101,34.5,80967.54,0.73,0.17607,0.00016,12.10725]
[1778121892118,34.5,80967.54,0.73,0.17607,0.00016,12.10725]
[1778121892694,34.5,80967.59,0.73,0.17608,0.00016,12.10769]
[1778121897729,34.51,80967.56,0.73,0.17609,0.00016,12.1079]
[1778121901998,34.51,80966.64,0.73,0.17595,0.00016,12.10169]
[1778121902781,34.51,80974.81,0.73,0.17726,0.00016,12.15999]
[1778121904377,34.51,80974.65,0.73,0.17724,0.00016,12.15895]
[1778121904413,34.51,80974.65,0.73,0.17724,0.00016,12.15895]
[1778121904922,34.51,80974.65,0.73,0.17724,0.00016,12.15895]
[1778121904959,34.51,80974.65,0.73,0.17724,0.00016,12.15895]
[1778121904778,34.51,80974.75,0.73,0.17726,0.00016,12.15975]
[1778121905786,34.51,80978.8,0.73,0.17791,0.00016,12.18861]
[1778121908397,34.51,80980.83,0.73,0.17824,0.00016,12.20306]
[1778121908402,34.51,80980.83,0.73,0.17824,0.00016,12.20306]
[1778121908684,34.51,80980.83,0.73,0.17824,0.00016,12.20306]
[1778121908806,34.51,80980.83,0.73,0.17824,0.00016,12.20306]
[1778121908927,34.51,80975.04,0.73,0.1773,0.00016,12.1618]
[1778121909058,34.51,80975.04,0.73,0.1773,0.00016,12.1618]
[1778121909580,34.51,80975.04,0.73,0.1773,0.00016,12.1618]
[1778121909687,34.51,80975.04,0.73,0.1773,0.00016,12.1618]
[1778121909825,34.51,80974.85,0.73,0.17727,0.00016,12.16041]
[1778121910088,34.51,80974.85,0.73,0.17727,0.00016,12.16041]
[1778121910195,34.51,80974.85,0.73,0.17727,0.00016,12.16041]
[1778121910832,34.51,80966.24,0.73,0.17588,0.00016,12.09882]
[1778121914272,34.51,80967.64,0.73,0.17611,0.00016,12.10891]
[1778121914860,34.51,80967.66,0.73,0.17612,0.00016,12.10922]
[1778121915900,34.51,80967.66,0.73,0.17612,0.00016,12.10922]
[1778121915970,34.51,80967.09,0.73,0.17603,0.00016,12.10524]
[1778121916853,34.51,80967.09,0.73,0.17603,0.00016,12.10524]
[1778121916954,34.51,80967.57,0.73,0.17611,0.00016,12.10874]
[1778121920648,34.51,80967.98,0.73,0.17618,0.00016,12.11192]
[1778121920671,34.51,80967.98,0.73,0.17618,0.00016,12.11192]
[1778121920715,34.51,80967.98,0.73,0.17618,0.00016,12.11192]
[1778121920907,34.51,80968.25,0.73,0.17622,0.00016,12.11392]
[1778121922253,34.51,80972.18,0.73,0.17686,0.00016,12.142]
[1778121922899,34.51,80972.18,0.73,0.17686,0.00016,12.142]
[1778121922927,34.51,80972.18,0.73,0.17686,0.00016,12.142]
[1778121922967,34.51,80980.25,0.73,0.17816,0.00016,12.19954]
[1778121923712,34.51,80980.25,0.73,0.17816,0.00016,12.19954]
[1778121924171,34.51,80980.63,0.73,0.17822,0.00016,12.20229]
[1778121925359,34.51,80986.71,0.73,0.1792,0.00016,12.24554]
[1778121927128,34.51,80993.15,0.73,0.18024,0.00016,12.29117]
[1778121927512,34.51,80993.15,0.73,0.18024,0.00016,12.29117]
[1778121930262,34.51,81000.23,0.73,0.18139,0.00016,12.34106]
[1778121930684,34.51,81000.23,0.73,0.18139,0.00016,12.34106]
[1778121931200,34.51,81004.57,0.73,0.18209,0.00016,12.3717]
[1778121931979,34.51,81009.15,0.73,0.18277,0.00016,12.39769]
[1778121933995,34.51,81018.81,0.73,0.18436,0.00016,12.46611]
[1778121935000,34.51,81026.31,0.73,0.18559,0.00017,12.51911]
[1778121935499,34.51,81026.31,0.73,0.18559,0.00017,12.51911]
[1778121935532,34.51,81026.31,0.73,0.18559,0.00017,12.51911]
[1778121935576,34.51,81026.31,0.73,0.18559,0.00017,12.51911]
[1778121935625,34.51,81026.31,0.73,0.18559,0.00017,12.51911]
[1778121936008,34.51,81030.54,0.73,0.18629,0.00017,12.54892]
[1778121936214,34.51,81030.54,0.73,0.18629,0.00017,12.54892]
[1778121936229,34.51,81030.54,0.73,0.18629,0.00017,12.54892]
[1778121936258,34.51,81030.54,0.73,0.18629,0.00017,12.54892]
[1778121936581,34.51,81030.54,0.73,0.18629,0.00017,12.54892]
[1778121937015,34.51,81029.51,0.73,0.18611,0.00017,12.54139]
[1778121937468,34.51,81029.51,0.73,0.18611,0.00017,12.54139]
[1778121937493,34.5,81030.59,0.73,0.18629,0.00017,12.54898]
[1778121940841,34.5,81034.75,0.73,0.18698,0.00017,12.57831]
[1778121940942,34.5,81042.32,0.73,0.18824,0.00017,12.6318]
[1778121941875,34.5,81042.32,0.73,0.18824,0.00017,12.6318]
[1778121941904,34.5,81046.2,0.73,0.18889,0.00017,12.65907]
[1778121944904,34.5,81045.95,0.73,0.18884,0.00017,12.65714]
[1778121944911,34.5,81040.33,0.73,0.18789,0.00017,12.61701]
[1778121945553,34.5,81040.33,0.73,0.18789,0.00017,12.61701]
[1778121945581,34.5,81037.95,0.73,0.18749,0.00017,12.59999]
[1778121946755,34.5,81037.95,0.73,0.18749,0.00017,12.59999]
[1778121946840,34.5,81037.94,0.73,0.18748,0.00017,12.59977]
[1778121948764,34.5,81036.49,0.73,0.18724,0.00017,12.58938]
[1778121948794,34.5,81036.49,0.73,0.18724,0.00017,12.58938]
[1778121948985,34.5,81033.46,0.73,0.18673,0.00017,12.56781]
[1778121950597,34.5,81033.46,0.73,0.18673,0.00017,12.56781]
[1778121950633,34.5,81033.46,0.73,0.18673,0.00017,12.56781]
[1778121950953,34.5,81033.46,0.73,0.18673,0.00017,12.56781]
[1778121950936,34.5,81034.01,0.73,0.1868,0.00017,12.57073]
[1778121951113,34.5,81034.01,0.73,0.1868,0.00017,12.57073]
[1778121953086,34.49,81031.63,0.73,0.18639,0.00017,12.55303]
[1778121953809,34.49,81040.02,0.73,0.18778,0.00017,12.61228]
[1778121954193,34.49,81040.02,0.73,0.18778,0.00017,12.61228]
[1778121954693,34.49,81039.85,0.73,0.18775,0.00017,12.61096]
[1778121956311,34.49,81039.85,0.73,0.18775,0.00017,12.61096]
[1778121956637,34.49,81042.95,0.73,0.18826,0.00017,12.63262]
[1778121957132,34.49,81042.95,0.73,0.18826,0.00017,12.63262]
[1778121957640,34.49,81043.16,0.73,0.18829,0.00017,12.63396]
[1778121958923,34.49,81050.37,0.73,0.18949,0.00017,12.68477]
[1778121959699,34.49,81050.37,0.73,0.18949,0.00017,12.68477]
[1778121960302,34.49,81053.31,0.73,0.18998,0.00017,12.70538]
[1778121961739,34.49,81053.36,0.73,0.18999,0.00017,12.70551]
[1778121961850,34.49,81053.36,0.73,0.18999,0.00017,12.70551]
[1778121961955,34.49,81052.13,0.73,0.18977,0.00017,12.6966]
[1778121962636,34.49,81052.13,0.73,0.18977,0.00017,12.6966]
[1778121962669,34.49,81052.13,0.73,0.18977,0.00017,12.6966]
[1778121962886,34.49,81052.91,0.73,0.1899,0.00017,12.70186]
[1778121964774,34.49,81050.75,0.73,0.18953,0.00017,12.68636]
[1778121964991,34.49,81043.47,0.73,0.1883,0.00017,12.63464]
[1778121966490,34.49,81043.47,0.73,0.1883,0.00017,12.63441]
[1778121966520,34.49,81043.47,0.73,0.1883,0.00017,12.63441]
[1778121966826,34.48,81043.2,0.73,0.18825,0.00017,12.63234]
[1778121967629,34.48,81043.2,0.73,0.18825,0.00017,12.63234]
[1778121967730,34.48,81043.0,0.73,0.18821,0.00017,12.63076]
[1778121968373,34.48,81043.0,0.73,0.18821,0.00017,12.63076]
[1778121968864,34.48,81040.56,0.73,0.1878,0.00017,12.61333]
[1778121974274,34.48,81036.99,0.73,0.18719,0.00017,12.58733]
[1778121975502,34.48,81036.99,0.73,0.18719,0.00017,12.58733]
[1778121975576,34.48,81036.99,0.73,0.18719,0.00017,12.58733]
[1778121975655,34.48,81036.99,0.73,0.18719,0.00017,12.58733]
[1778121975751,34.48,81037.05,0.73,0.1872,0.00017,12.58765]
[1778121976697,34.48,81037.05,0.73,0.1872,0.00017,12.58765]
[1778121976732,34.48,81037.05,0.73,0.1872,0.00017,12.58765]
[1778121976789,34.48,81042.11,0.73,0.18804,0.00017,12.62337]
[1778121982330,34.48,81043.64,0.73,0.18827,0.00017,12.63328]
[1778121985812,34.48,81043.69,0.73,0.18827,0.00017,12.63331]
[1778121985834,34.48,81043.69,0.73,0.18827,0.00017,12.63331]
[1778121985905,34.48,81043.69,0.73,0.18827,0.00017,12.63331]
[1778121985962,34.48,81043.4,0.73,0.18822,0.00017,12.6311]
[1778121988372,34.47,81036.79,0.73,0.18711,0.00017,12.58385]
[1778121995422,34.47,81036.8,0.73,0.18702,0.00017,12.57678]
[1778122000456,34.47,81039.09,0.73,0.18739,0.00017,12.59254]
[1778122002081,34.47,81039.09,0.73,0.18739,0.00017,12.59254]
[1778122002156,34.47,81039.08,0.73,0.18739,0.00017,12.59235]
[1778122002782,34.47,81039.08,0.73,0.18739,0.00017,12.59235]
[1778122002800,34.47,81039.71,0.73,0.18749,0.00017,12.5967]
[1778122004157,34.47,81039.3,0.73,0.18742,0.00017,12.59369]
[1778122004753,34.47,81039.3,0.73,0.18742,0.00017,12.59369]
[1778122004889,34.47,81039.3,0.73,0.18742,0.00017,12.59369]
[1778122004991,34.47,81039.3,0.73,0.18742,0.00017,12.59369]
[1778122007179,34.47,81038.13,0.73,0.18722,0.00017,12.58506]
[1778122007526,34.47,81039.3,0.73,0.18741,0.00017,12.59325]
[1778122011776,34.47,81044.51,0.73,0.18827,0.00017,12.62982]
[1778122011876,34.47,81044.52,0.73,0.18827,0.00017,12.62975]
[1778122017069,34.46,81046.35,0.73,0.18856,0.00017,12.64189]
[1778122022098,34.46,81045.95,0.73,0.18847,0.00017,12.63838]
[1778122022857,34.46,81045.98,0.73,0.18847,0.00017,12.63842]
[1778122023455,34.46,81052.3,0.73,0.18953,0.00017,12.68298]
[1778122024147,34.46,81052.38,0.73,0.18954,0.00017,12.68338]
[1778122024717,34.46,81052.38,0.73,0.18954,0.00017,12.68338]
[1778122030182,34.45,81058.49,0.73,0.19053,0.00017,12.72521]
[1778122031226,34.45,81058.73,0.73,0.19057,0.00017,12.72683]
[1778122031982,34.45,81058.73,0.73,0.19057,0.00017,12.72683]
[1778122032099,34.45,81058.73,0.73,0.19057,0.00017,12.72683]
[1778122032286,34.45,81060.84,0.73,0.19093,0.00017,12.74166]
[1778122032363,34.45,81060.84,0.73,0.19093,0.00017,12.74166]
[1778122032410,34.45,81060.84,0.73,0.19093,0.00017,12.74166]
[1778122032454,34.45,81060.84,0.73,0.19093,0.00017,12.74166]
[1778122033006,34.45,81060.84,0.73,0.19093,0.00017,12.74166]
[1778122033047,34.45,81069.75,0.73,0.19243,0.00017,12.80448]
[1778122033354,34.45,81069.75,0.73,0.19243,0.00017,12.80448]
[1778122033392,34.45,81069.75,0.73,0.19243,0.00017,12.80448]
[1778122033699,34.45,81070.25,0.73,0.19251,0.00017,12.8079]
[1778122034305,34.45,81070.25,0.73,0.19251,0.00017,12.8079]
[1778122034326,34.45,81070.25,0.73,0.19251,0.00017,12.8079]
[1778122034966,34.45,81070.25,0.73,0.19251,0.00017,12.8079]
[1778122035004,34.45,81070.25,0.73,0.19251,0.00017,12.8079]
[1778122035059,34.45,81083.27,0.73,0.19473,0.00017,12.89951]
[1778122035277,34.45,81083.27,0.73,0.19473,0.00017,12.89951]
[1778122035753,34.45,81083.27,0.73,0.19473,0.00017,12.89951]
[1778122036069,34.45,81083.58,0.73,0.19478,0.00017,12.9017]
[1778122038467,34.45,81084.13,0.73,0.19487,0.00017,12.90539]
[1778122042747,34.45,81083.06,0.73,0.19467,0.00017,12.89741]
[1778122042791,34.45,81083.06,0.73,0.19467,0.00017,12.89741]
[1778122043078,34.45,81079.74,0.73,0.19411,0.00017,12.87392]
[1778122043260,34.45,81079.74,0.73,0.19411,0.00017,12.87392]
[1778122044100,34.45,81079.74,0.73,0.19411,0.00017,12.87392]
[1778122043767,34.45,81079.42,0.73,0.19405,0.00017,12.87157]
[1778122044775,34.45,81074.29,0.73,0.19317,0.00017,12.83528]
[1778122045427,34.45,81074.29,0.73,0.19317,0.00017,12.83528]
[1778122045458,34.45,81074.29,0.73,0.19317,0.00017,12.83528]
[1778122045803,34.45,81070.48,0.73,0.19252,0.00017,12.80831]
[1778122050817,34.45,81064.89,0.73,0.19157,0.00017,12.76845]
[1778122052038,34.45,81064.89,0.73,0.19157,0.00017,12.76845]
[1778122052062,34.45,81064.89,0.73,0.19157,0.00017,12.76845]
[1778122052137,34.45,81069.66,0.73,0.1923,0.00017,12.79553]
[1778122055490,34.45,81069.85,0.73,0.19232,0.00017,12.79642]
[1778122055513,34.45,81069.85,0.73,0.19232,0.00017,12.79642]
[1778122055852,34.45,81064.0,0.73,0.19133,0.00017,12.75495]
[1778122058060,34.44,81065.15,0.73,0.19152,0.00017,12.76291]
[1778122061935,34.45,81066.64,0.73,0.19177,0.00017,12.77357]
[1778122063287,34.45,81067.85,0.73,0.19198,0.00017,12.78217]
[1778122064388,34.45,81067.81,0.73,0.19197,0.00017,12.7819]
[1778122064917,34.45,81067.81,0.73,0.19197,0.00017,12.7819]
[1778122065496,34.45,81068.73,0.73,0.19213,0.00017,12.78841]
[1778122065506,34.45,81068.73,0.73,0.19213,0.00017,12.78841]
[1778122065523,34.45,81068.73,0.73,0.19213,0.00017,12.78841]
[1778122065537,34.45,81068.73,0.73,0.19213,0.00017,12.78841]
[1778122066397,34.45,81068.85,0.73,0.19215,0.00017,12.78926]
[1778122066446,34.45,81068.85,0.73,0.19215,0.00017,12.78926]
[1778122066942,34.45,81076.06,0.73,0.19338,0.00017,12.84013]
[1778122068764,34.45,81075.91,0.73,0.19335,0.00017,12.83907]
[1778122068947,34.45,81072.04,0.73,0.19269,0.00017,12.81177]
[1778122069277,34.45,81072.04,0.73,0.19269,0.00017,12.81177]
[1778122069954,34.45,81072.84,0.73,0.19283,0.00017,12.81735]
[1778122071684,34.45,81072.77,0.73,0.19281,0.00017,12.81683]
[1778122077002,34.44,81078.22,0.73,0.19373,0.00017,12.85499]
[1778122079735,34.44,81080.61,0.73,0.19414,0.00017,12.87168]
[1778122080110,34.44,81080.39,0.73,0.1941,0.00017,12.87005]
[1778122085950,34.44,81076.96,0.73,0.1935,0.00017,12.84538]
[1778122086065,34.44,81077.18,0.73,0.19354,0.00017,12.84685]
[1778122087891,34.44,81077.72,0.73,0.19363,0.00017,12.85059]
[1778122088080,34.44,81080.24,0.73,0.19405,0.00017,12.86829]
[1778122089162,34.44,81080.24,0.73,0.19405,0.00017,12.86829]
[1778122089176,34.44,81080.24,0.73,0.19405,0.00017,12.86829]
[1778122089767,34.44,81080.98,0.73,0.19418,0.00017,12.87343]
[1778122090094,34.44,81079.57,0.73,0.19394,0.00017,12.8634]
[1778122091863,34.44,81079.53,0.73,0.19393,0.00017,12.86302]
[1778122091895,34.44,81079.53,0.73,0.19393,0.00017,12.86302]
[1778122092108,34.44,81081.15,0.73,0.1942,0.00017,12.87435]
[1778122096926,34.44,81079.94,0.73,0.19399,0.00017,12.86544]
[1778122096946,34.44,81080.29,0.73,0.19404,0.00017,12.86781]
[1778122102178,34.44,81079.47,0.73,0.19389,0.00017,12.86158]
[1778122102712,34.44,81079.47,0.73,0.19389,0.00017,12.86158]
[1778122102751,34.44,81079.47,0.73,0.19389,0.00017,12.86158]
[1778122103186,34.44,81060.94,0.73,0.19075,0.00017,12.73066]
[1778122108220,34.44,81057.77,0.73,0.19022,0.00017,12.70871]
[1778122113255,34.44,81057.95,0.73,0.1902,0.00017,12.704]
[1778122118768,34.44,81057.05,0.73,0.19006,0.00017,12.69817]
[1778122119456,34.44,81057.16,0.73,0.19008,0.00017,12.69905]
[1778122119476,34.44,81057.16,0.73,0.19008,0.00017,12.69905]
[1778122119556,34.44,81058.3,0.73,0.19027,0.00017,12.70723]
[1778122125215,34.44,81062.58,0.73,0.191,0.00017,12.73781]
[1778122125243,34.44,81062.58,0.73,0.191,0.00017,12.73781]
[1778122125443,34.44,81054.66,0.73,0.18967,0.00017,12.68192]
[1778122128965,34.44,81048.7,0.73,0.18868,0.00017,12.63998]
[1778122131206,34.44,81046.84,0.73,0.18837,0.00017,12.62684]
[1778122131890,34.44,81046.84,0.73,0.18837,0.00017,12.62687]
[1778122132559,34.44,81047.85,0.73,0.18854,0.00017,12.63406]
[1778122137914,34.45,81048.94,0.73,0.18872,0.00017,12.64201]
[1778122140493,34.45,81048.94,0.73,0.18873,0.00017,12.64205]
[1778122146395,34.45,81049.32,0.73,0.18879,0.00017,12.64486]
[1778122147003,34.45,81049.32,0.73,0.18879,0.00017,12.64486]
[1778122147031,34.45,81049.32,0.73,0.18879,0.00017,12.64486]
[1778122147132,34.45,81055.32,0.73,0.1898,0.00017,12.68734]
[1778122147355,34.45,81055.32,0.73,0.1898,0.00017,12.68734]
[1778122147657,34.45,81055.32,0.73,0.1898,0.00017,12.68734]
[1778122147683,34.45,81055.32,0.73,0.1898,0.00017,12.68734]
[1778122147872,34.45,81058.35,0.73,0.19031,0.00017,12.70891]
[1778122150357,34.45,81060.17,0.73,0.19063,0.00017,12.722]
[1778122155551,34.45,81057.53,0.73,0.19019,0.00017,12.70379]
[1778122160586,34.45,81057.23,0.73,0.19016,0.00017,12.70224]
[1778122165872,34.45,81053.85,0.73,0.18959,0.00017,12.67836]
[1778122171165,34.45,81054.26,0.73,0.18966,0.00017,12.68157]
[1778122174527,34.45,81051.42,0.73,0.18913,0.00017,12.65564]
[1778122179722,34.46,81052.73,0.73,0.18937,0.00017,12.6658]
[1778122183465,34.46,81054.43,0.73,0.18967,0.00017,12.67825]
[1778122183480,34.46,81054.43,0.73,0.18967,0.00017,12.67825]
[1778122186459,34.46,81057.45,0.73,0.19019,0.00017,12.69998]
[1778122192813,34.46,81055.22,0.73,0.18983,0.00017,12.685]
[1778122193571,34.46,81055.22,0.73,0.18983,0.00017,12.685]
[1778122196012,34.46,81055.28,0.73,0.18984,0.00017,12.68554]
[1778122201880,34.47,81053.22,0.73,0.18952,0.00017,12.67195]
[1778122206913,34.47,81050.18,0.73,0.18903,0.00017,12.65113]
[1778122211947,34.47,81055.11,0.73,0.18988,0.00017,12.68676]
[1778122216900,34.47,81054.87,0.73,0.18985,0.00017,12.68554]
[1778122219742,34.47,81054.93,0.73,0.18986,0.00017,12.68629]
[1778122226046,34.48,81051.32,0.73,0.18928,0.00017,12.66165]
[1778122229414,34.48,81051.4,0.73,0.1893,0.00017,12.66264]
[1778122233856,34.48,81051.73,0.73,0.1893,0.00017,12.65905]
[1778122235721,34.48,81048.3,0.73,0.18873,0.00017,12.63492]
[1778122236117,34.48,81040.38,0.73,0.1874,0.00017,12.57886]
[1778122236978,34.48,81040.38,0.73,0.1874,0.00017,12.57886]
[1778122243165,34.48,81040.31,0.73,0.18741,0.00017,12.57889]
[1778122248200,34.48,81041.29,0.73,0.18758,0.00017,12.58626]
[1778122253237,34.49,81040.54,0.73,0.18746,0.00017,12.58135]
[1778122257364,34.49,81039.63,0.73,0.18731,0.00017,12.57499]
[1778122259643,34.49,81039.94,0.73,0.18738,0.00017,12.57763]
[1778122263116,34.49,81040.59,0.73,0.18749,0.00017,12.58241]
[1778122266317,34.49,81040.67,0.73,0.18751,0.00017,12.58332]
[1778122267694,34.49,81040.72,0.73,0.18752,0.00017,12.58375]
[1778122268103,34.49,81040.72,0.73,0.18752,0.00017,12.58375]
[1778122269218,34.49,81040.72,0.73,0.18753,0.00017,12.58391]
[1778122272463,34.49,81040.69,0.73,0.18753,0.00017,12.58394]
[1778122272482,34.49,81040.69,0.73,0.18753,0.00017,12.58394]
[1778122273377,34.49,81040.82,0.73,0.18755,0.00017,12.58502]
[1778122275409,34.49,81044.7,0.73,0.1882,0.00017,12.61256]
[1778122275423,34.49,81044.7,0.73,0.1882,0.00017,12.61256]
[1778122275538,34.49,81047.7,0.73,0.18871,0.00017,12.6339]
[1778122280922,34.49,81046.54,0.73,0.18851,0.00017,12.62575]
[1778122280955,34.49,81046.54,0.73,0.18851,0.00017,12.62575]
[1778122281166,34.49,81046.49,0.73,0.18851,0.00017,12.62545]
[1778122286244,34.49,81051.3,0.73,0.18932,0.00017,12.65958]
[1778122288923,34.49,81050.61,0.73,0.1892,0.00017,12.65468]
[1778122290302,34.49,81050.25,0.73,0.18914,0.00017,12.65212]
[1778122290337,34.49,81050.25,0.73,0.18914,0.00017,12.65212]
[1778122290400,34.49,81050.64,0.73,0.1892,0.00017,12.65468]
[1778122292695,34.49,81051.11,0.73,0.1892,0.00017,12.65132]
[1778122292797,34.49,81051.07,0.73,0.18919,0.00017,12.65064]
[1778122297906,34.49,81051.27,0.73,0.1892,0.00017,12.65127]
[1778122299759,34.49,81051.4,0.73,0.18922,0.00017,12.6518]
[1778122302922,34.48,81051.52,0.73,0.18922,0.00017,12.65206]
[1778122303024,34.48,81051.33,0.73,0.18918,0.00017,12.65052]
[1778122305077,34.48,81051.33,0.73,0.18918,0.00017,12.65052]
[1778122305178,34.48,81051.12,0.73,0.18914,0.00017,12.64864]
[1778122307617,34.48,81051.12,0.73,0.18914,0.00017,12.64864]
[1778122313658,34.48,81049.89,0.73,0.18889,0.00017,12.63826]
[1778122318807,34.47,81051.73,0.73,0.18918,0.00017,12.65052]
[1778122319334,34.47,81051.73,0.73,0.18918,0.00017,12.65052]
[1778122319193,34.47,81053.09,0.73,0.18941,0.00017,12.65995]
[1778122319852,34.47,81053.09,0.73,0.18941,0.00017,12.65995]
[1778122323465,34.47,81053.06,0.73,0.18939,0.00017,12.65913]
[1778122326872,34.47,81057.16,0.73,0.19006,0.00017,12.68731]
[1778122328824,34.47,81057.03,0.73,0.19003,0.00017,12.68596]
[1778122329324,34.47,81057.03,0.73,0.19003,0.00017,12.68596]
[1778122329497,34.47,81057.29,0.73,0.19006,0.00017,12.68757]
[1778122329617,34.47,81057.29,0.73,0.19006,0.00017,12.68757]
[1778122329660,34.47,81057.29,0.73,0.19006,0.00017,12.68757]
[1778122329779,34.47,81057.29,0.73,0.19006,0.00017,12.68757]
[1778122329917,34.47,81066.61,0.73,0.19163,0.00017,12.75316]
[1778122331787,34.47,81081.8,0.73,0.19421,0.00017,12.86026]
[1778122337255,34.46,81086.25,0.73,0.19497,0.00017,12.89135]
[1778122339127,34.46,81085.28,0.73,0.1948,0.00017,12.88432]
[1778122339163,34.46,81085.28,0.73,0.1948,0.00017,12.88432]
[1778122339335,34.46,81091.32,0.73,0.19583,0.00017,12.92669]
[1778122340478,34.46,81091.32,0.73,0.19583,0.00017,12.92659]
[1778122340516,34.46,81091.32,0.73,0.19583,0.00017,12.92659]
[1778122341037,34.46,81091.32,0.73,0.19583,0.00017,12.92659]
[1778122341138,34.46,81087.38,0.73,0.19515,0.00017,12.89878]
[1778122342562,34.46,81086.69,0.73,0.19503,0.00017,12.89379]
[1778122342866,34.46,81086.69,0.73,0.19502,0.00017,12.89366]
[1778122345118,34.46,81087.5,0.73,0.19516,0.00017,12.89924]
[1778122345342,34.46,81086.24,0.73,0.19494,0.00017,12.89027]
[1778122350922,34.46,81084.32,0.73,0.1946,0.00017,12.87611]
[1778122355957,34.46,81085.82,0.73,0.19477,0.00017,12.87975]
[1778122358736,34.46,81089.82,0.73,0.19545,0.00017,12.90772]
[1778122359416,34.46,81089.82,0.73,0.19545,0.00017,12.90772]
[1778122359945,34.46,81090.45,0.73,0.19556,0.00017,12.91203]
[1778122365021,34.45,81091.13,0.73,0.19566,0.00017,12.91601]
[1778122368974,34.45,81091.71,0.73,0.19574,0.00017,12.91969]
[1778122370806,34.45,81098.02,0.73,0.19682,0.00017,12.96377]
[1778122370831,34.45,81098.02,0.73,0.19682,0.00017,12.96377]
[1778122371133,34.45,81101.24,0.73,0.19737,0.00017,12.98624]
[1778122371792,34.45,81101.24,0.73,0.19737,0.00017,12.98624]
[1778122372625,34.45,81101.66,0.73,0.19744,0.00017,12.989]
[1778122372657,34.45,81101.66,0.73,0.19744,0.00017,12.989]
[1778122373089,34.45,81101.66,0.73,0.19744,0.00017,12.989]
[1778122373108,34.45,81101.66,0.73,0.19744,0.00017,12.989]
[1778122373174,34.45,81101.66,0.73,0.19744,0.00017,12.989]
[1778122373227,34.45,81102.19,0.73,0.19753,0.00017,12.99253]
[1778122374821,34.45,81102.19,0.73,0.19752,0.00017,12.99231]
[1778122377943,34.45,81103.26,0.73,0.19769,0.00017,12.99915]
[1778122382781,34.44,81104.07,0.73,0.1978,0.00017,13.00366]
[1778122383225,34.44,81104.07,0.73,0.1978,0.00017,13.00366]
[1778122383335,34.44,81104.07,0.73,0.1978,0.00017,13.00366]
[1778122383388,34.44,81104.25,0.73,0.19783,0.00017,13.00486]
[1778122383742,34.44,81104.25,0.73,0.19783,0.00017,13.00486]
[1778122383923,34.44,81104.25,0.73,0.19783,0.00017,13.00486]
[1778122383951,34.44,81104.25,0.73,0.19783,0.00017,13.00486]
[1778122384428,34.44,81091.96,0.73,0.19571,0.00017,12.91844]
[1778122384628,34.44,81091.96,0.73,0.19571,0.00017,12.91844]
[1778122385161,34.44,81091.41,0.73,0.19561,0.00017,12.91432]
[1778122386169,34.43,81084.88,0.73,0.19444,0.00017,12.86603]
[1778122387664,34.43,81084.67,0.73,0.1944,0.00017,12.86442]
[1778122388181,34.43,81084.62,0.73,0.19439,0.00017,12.86399]
[1778122395230,34.43,81077.46,0.73,0.19316,0.00017,12.81319]
[1778122400267,34.43,81075.73,0.73,0.19286,0.00017,12.80095]
[1778122401910,34.43,81075.36,0.73,0.1928,0.00017,12.79835]
[1778122407315,34.43,81080.01,0.73,0.19359,0.00017,12.83115]
[1778122409418,34.43,81080.47,0.73,0.19367,0.00017,12.83438]
[1778122412295,34.43,81078.19,0.73,0.19321,0.00017,12.81171]
[1778122412339,34.43,81078.19,0.73,0.19321,0.00017,12.81171]
[1778122417799,34.43,81075.38,0.73,0.19273,0.00017,12.79188]
[1778122417816,34.43,81075.38,0.73,0.19273,0.00017,12.79188]
[1778122417828,34.43,81075.38,0.73,0.19273,0.00017,12.79188]
[1778122417953,34.43,81075.38,0.73,0.19273,0.00017,12.79188]
[1778122418392,34.43,81076.17,0.73,0.19286,0.00017,12.79747]
[1778122418970,34.43,81076.17,0.73,0.19286,0.00017,12.79747]
[1778122419520,34.43,81092.16,0.73,0.1956,0.00017,12.91019]
[1778122421920,34.43,81093.15,0.73,0.19577,0.00017,12.9171]
[1778122421959,34.43,81093.15,0.73,0.19577,0.00017,12.9171]
[1778122422422,34.43,81093.44,0.73,0.19581,0.00017,12.91902]
[1778122423062,34.43,81093.44,0.73,0.19581,0.00017,12.91902]
[1778122423093,34.43,81093.44,0.73,0.19581,0.00017,12.91902]
[1778122423428,34.43,81092.54,0.73,0.19566,0.00017,12.91255]
[1778122426449,34.43,81103.17,0.73,0.19748,0.00017,12.98688]
[1778122431489,34.42,81104.67,0.73,0.19771,0.00017,12.99637]
[1778122436524,34.42,81104.28,0.73,0.19763,0.00017,12.99317]
[1778122438215,34.42,81104.28,0.73,0.19763,0.00017,12.99317]
[1778122438538,34.42,81104.83,0.73,0.19772,0.00017,12.99694]
[1778122438789,34.42,81104.83,0.73,0.19772,0.00017,12.99694]
[1778122438810,34.42,81104.83,0.73,0.19772,0.00017,12.99694]
[1778122439545,34.42,81099.03,0.73,0.19672,0.00017,12.95595]
[1778122440921,34.42,81093.82,0.73,0.19581,0.00017,12.91907]
[1778122441022,34.42,81094.27,0.73,0.19589,0.00017,12.92205]
[1778122444267,34.42,81094.49,0.73,0.19592,0.00017,12.92347]
[1778122445487,34.42,81095.5,0.73,0.19609,0.00017,12.93029]
[1778122450622,34.41,81093.86,0.73,0.19578,0.00017,12.91787]
[1778122452854,34.41,81093.86,0.73,0.19578,0.00017,12.91787]
[1778122452906,34.41,81093.86,0.73,0.19578,0.00017,12.91787]
[1778122452946,34.41,81093.86,0.73,0.19578,0.00017,12.91787]
[1778122453198,34.41,81094.11,0.73,0.19582,0.00017,12.91921]
[1778122453768,34.41,81094.11,0.73,0.19582,0.00017,12.91921]
[1778122453869,34.41,81103.09,0.73,0.19736,0.00017,12.98226]
[1778122454950,34.41,81103.09,0.73,0.19736,0.00017,12.98226]
[1778122454973,34.41,81105.15,0.73,0.19771,0.00017,12.9966]
[1778122460693,34.41,81103.93,0.73,0.19749,0.00017,12.98778]
[1778122466610,34.41,81104.92,0.73,0.19767,0.00017,12.99475]
[1778122469083,34.41,81105.63,0.73,0.1978,0.00017,13.00013]
[1778122474789,34.42,81104.5,0.73,0.19756,0.00017,12.98662]
[1778122476560,34.42,81104.5,0.73,0.19756,0.00017,12.98662]
[1778122476571,34.42,81104.5,0.73,0.19756,0.00017,12.98662]
[1778122476595,34.42,81104.59,0.73,0.19758,0.00017,12.98739]
[1778122476619,34.42,81104.59,0.73,0.19758,0.00017,12.98739]
[1778122477017,34.42,81099.5,0.73,0.1967,0.00017,12.95174]
[1778122478141,34.42,81099.5,0.73,0.1967,0.00017,12.95174]
[1778122478170,34.42,81099.5,0.73,0.1967,0.00017,12.95174]
[1778122478209,34.42,81089.62,0.73,0.195,0.00017,12.88197]
[1778122488329,34.41,81088.6,0.73,0.19481,0.00017,12.87424]
[1778122491220,34.41,81086.54,0.73,0.19444,0.00017,12.85915]
[1778122491321,34.41,81086.53,0.73,0.19444,0.00017,12.85901]
[1778122491843,34.41,81086.53,0.73,0.19444,0.00017,12.85901]
[1778122492399,34.41,81086.53,0.73,0.19444,0.00017,12.85901]
[1778122493740,34.41,81085.74,0.73,0.1943,0.00017,12.85331]
[1778122493777,34.41,81085.74,0.73,0.1943,0.00017,12.85331]
[1778122494263,34.41,81085.74,0.73,0.1943,0.00017,12.85331]
[1778122494283,34.41,81085.74,0.73,0.1943,0.00017,12.85331]
[1778122494330,34.41,81085.39,0.73,0.19424,0.00017,12.85078]
[1778122494789,34.41,81085.39,0.73,0.19424,0.00017,12.85078]
[1778122494818,34.41,81085.39,0.73,0.19424,0.00017,12.85078]
[1778122495033,34.41,81085.87,0.73,0.19432,0.00017,12.85411]
[1778122499410,34.41,81085.62,0.73,0.19427,0.00017,12.85217]
[1778122499504,34.41,81084.75,0.73,0.19412,0.00017,12.84598]
[1778122505002,34.41,81084.86,0.73,0.19413,0.00017,12.84645]
[1778122510537,34.41,81084.22,0.73,0.19402,0.00017,12.84169]
[1778122516078,34.41,81083.41,0.73,0.19387,0.00017,12.83573]
[1778122520089,34.41,81082.9,0.73,0.19378,0.00017,12.83202]
[1778122520111,34.41,81086.36,0.73,0.19437,0.00017,12.8564]
[1778122523122,34.41,81087.6,0.73,0.19458,0.00017,12.86506]
[1778122523145,34.41,81087.6,0.73,0.19458,0.00017,12.86506]
[1778122523368,34.41,81080.31,0.73,0.19334,0.00017,12.81358]
[1778122523761,34.41,81080.31,0.73,0.19334,0.00017,12.81358]
[1778122524134,34.41,81080.31,0.73,0.19333,0.00017,12.8135]
[1778122529169,34.41,81074.22,0.73,0.19231,0.00017,12.7709]
[1778122532299,34.41,81074.19,0.73,0.19231,0.00017,12.77091]
[1778122532400,34.41,81073.92,0.73,0.1922,0.00017,12.76297]
[1778122532856,34.41,81073.92,0.73,0.1922,0.00017,12.76297]
[1778122532888,34.41,81073.92,0.73,0.1922,0.00017,12.76297]
[1778122533273,34.41,81073.92,0.73,0.19221,0.00017,12.7632]
[1778122539100,34.41,81073.13,0.73,0.1921,0.00017,12.75879]
[1778122543944,34.42,81073.89,0.73,0.19226,0.00017,12.76534]
[1778122544283,34.42,81075.26,0.73,0.1925,0.00017,12.77524]
[1778122545345,34.42,81075.26,0.73,0.1925,0.00017,12.77524]
[1778122545445,34.42,81075.12,0.73,0.19248,0.00017,12.7743]
[1778122545943,34.42,81075.12,0.73,0.19248,0.00017,12.7743]
[1778122547212,34.42,81075.12,0.73,0.19248,0.00017,12.77433]
[1778122547288,34.42,81075.12,0.73,0.19248,0.00017,12.77436]
[1778122548855,34.42,81075.12,0.73,0.19248,0.00017,12.77436]
[1778122548924,34.42,81075.68,0.73,0.19258,0.00017,12.77838]
[1778122550002,34.42,81075.68,0.73,0.19258,0.00017,12.77838]
[1778122550325,34.42,81075.93,0.73,0.19262,0.00017,12.78017]
[1778122557374,34.42,81076.31,0.73,0.19269,0.00017,12.78304]
[1778122560907,34.42,81075.55,0.73,0.19256,0.00017,12.77775]
[1778122560921,34.42,81075.55,0.73,0.19256,0.00017,12.77775]
[1778122561402,34.42,81073.62,0.73,0.19223,0.00017,12.76415]
[1778122563062,34.42,81070.29,0.73,0.19167,0.00017,12.74065]
[1778122563082,34.42,81070.29,0.73,0.19167,0.00017,12.74065]
[1778122563417,34.42,81070.29,0.73,0.19167,0.00017,12.74069]
[1778122566830,34.42,81070.92,0.73,0.19178,0.00017,12.74529]
[1778122566854,34.42,81070.92,0.73,0.19178,0.00017,12.74529]
[1778122567444,34.42,81070.75,0.73,0.19175,0.00017,12.74423]
[1778122572818,34.42,81071.09,0.73,0.19182,0.00017,12.74689]
[1778122572848,34.42,81071.09,0.73,0.19182,0.00017,12.74689]
[1778122573343,34.42,81071.09,0.73,0.19182,0.00017,12.74689]
[1778122573382,34.42,81071.09,0.73,0.19182,0.00017,12.74689]
[1778122576824,34.42,81070.89,0.73,0.19179,0.00017,12.7458]
[1778122577514,34.42,81070.89,0.73,0.19179,0.00017,12.74586]
[1778122577809,34.42,81070.89,0.73,0.19179,0.00017,12.74586]
[1778122577835,34.42,81070.89,0.73,0.19179,0.00017,12.74586]
[1778122578642,34.42,81070.89,0.73,0.19179,0.00017,12.74586]
[1778122578675,34.42,81070.89,0.73,0.19179,0.00017,12.74586]
[1778122578521,34.43,81075.57,0.73,0.19259,0.00017,12.77898]
[1778122579148,34.43,81075.57,0.73,0.19259,0.00017,12.77898]
[1778122579162,34.43,81075.57,0.73,0.19259,0.00017,12.77898]
[1778122579163,34.43,81075.57,0.73,0.19259,0.00017,12.77898]
[1778122579195,34.43,81075.57,0.73,0.19259,0.00017,12.77898]
[1778122579528,34.43,81076.69,0.73,0.19278,0.00017,12.78695]
[1778122580324,34.43,81076.69,0.73,0.19278,0.00017,12.78695]
[1778122580357,34.43,81076.69,0.73,0.19278,0.00017,12.78695]
[1778122580638,34.43,81080.08,0.73,0.19336,0.00017,12.8109]
[1778122580848,34.43,81080.08,0.73,0.19336,0.00017,12.8109]
[1778122580863,34.43,81080.08,0.73,0.19336,0.00017,12.8109]
[1778122581419,34.43,81080.08,0.73,0.19336,0.00017,12.8109]
[1778122581453,34.43,81080.08,0.73,0.19336,0.00017,12.8109]
[1778122582080,34.43,81080.08,0.73,0.19336,0.00017,12.81092]
[1778122582109,34.43,81080.08,0.73,0.19336,0.00017,12.81092]
[1778122582549,34.43,81080.77,0.73,0.19348,0.00017,12.81577]
[1778122584896,34.43,81081.32,0.73,0.19357,0.00017,12.81962]
[1778122584952,34.43,81081.32,0.73,0.19357,0.00017,12.81962]
[1778122585571,34.43,81082.63,0.73,0.1938,0.00017,12.82884]
[1778122586577,34.43,81092.21,0.73,0.19544,0.00017,12.89632]
[1778122589598,34.42,81099.25,0.73,0.19664,0.00017,12.94554]
[1778122594633,34.42,81101.6,0.73,0.19695,0.00017,12.95474]
[1778122595875,34.42,81102.81,0.73,0.19716,0.00017,12.96325]
[1778122601020,34.42,81106.72,0.73,0.19783,0.00017,12.99052]
[1778122601912,34.42,81108.27,0.73,0.1981,0.00017,13.00135]
[1778122602583,34.42,81108.27,0.73,0.1981,0.00017,13.00135]
[1778122604432,34.42,81113.97,0.73,0.19908,0.00017,13.04118]
[1778122604703,34.42,81114.91,0.73,0.19925,0.00017,13.04767]
[1778122605934,34.42,81115.62,0.73,0.19937,0.00017,13.0525]
[1778122609508,34.42,81121.93,0.73,0.20046,0.00017,13.09669]
[1778122609553,34.42,81121.93,0.73,0.20046,0.00017,13.09669]
[1778122609660,34.42,81121.93,0.73,0.20046,0.00017,13.09669]
[1778122609679,34.42,81122.66,0.73,0.20059,0.00017,13.10178]
[1778122611247,34.42,81129.05,0.73,0.2017,0.00017,13.14643]
[1778122612737,34.42,81129.16,0.73,0.20172,0.00018,13.1472]
[1778122618801,34.42,81135.75,0.73,0.20286,0.00018,13.19261]
[1778122623839,34.41,81137.12,0.73,0.20309,0.00018,13.20161]
[1778122627611,34.41,81138.7,0.73,0.20336,0.00018,13.21226]
[1778122627712,34.41,81137.37,0.73,0.20312,0.00018,13.20284]
[1778122628538,34.41,81137.37,0.73,0.20312,0.00018,13.20284]
[1778122628639,34.41,81137.9,0.73,0.20321,0.00018,13.20641]
[1778122634169,34.41,81135.2,0.73,0.20272,0.00018,13.18694]
[1778122634183,34.41,81135.2,0.73,0.20272,0.00018,13.18694]
[1778122634466,34.41,81135.64,0.73,0.20279,0.00018,13.18991]
[1778122635000,34.41,81143.67,0.73,0.2042,0.00018,13.24585]
[1778122635866,34.41,81143.67,0.73,0.2042,0.00018,13.24585]
[1778122638114,34.41,81144.19,0.73,0.20429,0.00018,13.24919]
[1778122638214,34.41,81146.34,0.73,0.20466,0.00018,13.264]
[1778122640782,34.41,81146.3,0.73,0.20465,0.00018,13.26333]
[1778122645871,34.4,81146.78,0.73,0.2047,0.00018,13.2657]
[1778122646865,34.4,81146.59,0.73,0.20467,0.00018,13.26418]
[1778122646885,34.4,81146.59,0.73,0.20467,0.00018,13.26418]
[1778122648069,34.4,81146.88,0.73,0.20471,0.00018,13.26601]
[1778122648086,34.4,81153.43,0.73,0.20587,0.00018,13.31144]
[1778122648781,34.4,81153.43,0.73,0.20587,0.00018,13.31144]
[1778122649011,34.4,81153.4,0.73,0.20585,0.00018,13.311]
[1778122651127,34.4,81154.36,0.73,0.20602,0.00018,13.31744]
[1778122651228,34.4,81154.15,0.73,0.20591,0.00018,13.30927]
[1778122657067,34.39,81153.06,0.73,0.20567,0.00018,13.30021]
[1778122662103,34.39,81151.47,0.73,0.20536,0.00018,13.28795]
[1778122664654,34.39,81151.68,0.73,0.20539,0.00018,13.28919]
[1778122664683,34.39,81151.68,0.73,0.20539,0.00018,13.28919]
[1778122664749,34.38,81145.53,0.73,0.2043,0.00018,13.24608]
[1778122665335,34.38,81145.53,0.73,0.2043,0.00018,13.24608]
[1778122665350,34.38,81145.53,0.73,0.2043,0.00018,13.24608]
[1778122665707,34.38,81144.89,0.73,0.20418,0.00018,13.24139]
[1778122671671,34.38,81143.05,0.73,0.20383,0.00018,13.22756]
[1778122672497,34.38,81143.05,0.73,0.20383,0.00018,13.22756]
[1778122672528,34.38,81143.05,0.73,0.20383,0.00018,13.22756]
[1778122672713,34.38,81139.19,0.73,0.20315,0.00018,13.20044]
[1778122681741,34.38,81136.47,0.73,0.20264,0.00018,13.18039]
[1778122682675,34.38,81136.47,0.73,0.20264,0.00018,13.18039]
[1778122682713,34.38,81136.47,0.73,0.20264,0.00018,13.18039]
[1778122682776,34.38,81135.99,0.73,0.20256,0.00018,13.17693]
[1778122685827,34.37,81136.66,0.73,0.20267,0.00018,13.18132]
[1778122685843,34.37,81136.66,0.73,0.20267,0.00018,13.18132]
[1778122686271,34.37,81136.66,0.73,0.20266,0.00018,13.18123]
[1778122691811,34.37,81133.54,0.73,0.2021,0.00018,13.15898]
[1778122696321,34.37,81137.55,0.73,0.2028,0.00018,13.18675]
[1778122696334,34.37,81137.55,0.73,0.2028,0.00018,13.18675]
[1778122696735,34.37,81140.26,0.73,0.20328,0.00018,13.20563]
[1778122697138,34.37,81140.26,0.73,0.20328,0.00018,13.20563]
[1778122702382,34.37,81143.89,0.73,0.2039,0.00018,13.23024]
[1778122703094,34.37,81143.89,0.73,0.2039,0.00018,13.23024]
[1778122703123,34.37,81143.89,0.73,0.2039,0.00018,13.23024]
[1778122703391,34.37,81144.22,0.73,0.20395,0.00018,13.2324]
[1778122703845,34.37,81144.22,0.73,0.20395,0.00018,13.2324]
[1778122706059,34.37,81142.82,0.73,0.2037,0.00018,13.22232]
[1778122706088,34.37,81142.82,0.73,0.2037,0.00018,13.22232]
[1778122706161,34.37,81142.77,0.73,0.20368,0.00018,13.22183]
[1778122707849,34.37,81142.93,0.73,0.20371,0.00018,13.2228]
[1778122713387,34.36,81143.92,0.73,0.20379,0.00018,13.22251]
[1778122713835,34.36,81143.92,0.73,0.20379,0.00018,13.22251]
[1778122714110,34.36,81141.92,0.73,0.20344,0.00018,13.20839]
[1778122714129,34.36,81141.92,0.73,0.20344,0.00018,13.20839]
[1778122714442,34.36,81141.92,0.73,0.20344,0.00018,13.20839]
[1778122714490,34.36,81135.38,0.73,0.20228,0.00018,13.1625]
[1778122719503,34.36,81132.35,0.73,0.20174,0.00018,13.14083]
[1778122720108,34.36,81132.35,0.73,0.20174,0.00018,13.14083]
[1778122721859,34.36,81129.97,0.73,0.20132,0.00018,13.12406]
[1778122722654,34.36,81129.97,0.73,0.20132,0.00018,13.12406]
[1778122725127,34.36,81127.74,0.73,0.20093,0.00017,13.10826]
[1778122725164,34.36,81127.74,0.73,0.20093,0.00017,13.10826]
[1778122725175,34.36,81127.74,0.73,0.20093,0.00017,13.10826]
[1778122725194,34.36,81127.74,0.73,0.20093,0.00017,13.10826]
[1778122725776,34.36,81127.74,0.73,0.20093,0.00017,13.10826]
[1778122725799,34.36,81127.74,0.73,0.20093,0.00017,13.10826]
[1778122725810,34.36,81124.23,0.73,0.20031,0.00017,13.08361]
[1778122731587,34.36,81119.43,0.73,0.19947,0.00017,13.04993]
[1778122735836,34.36,81117.64,0.73,0.19916,0.00017,13.03743]
[1778122735861,34.36,81117.62,0.73,0.19916,0.00017,13.03738]
[1778122736622,34.36,81117.33,0.73,0.19911,0.00017,13.0354]
[1778122741870,34.36,81116.73,0.73,0.19902,0.00017,13.03139]
[1778122741890,34.36,81116.73,0.73,0.19902,0.00017,13.03139]
[1778122742664,34.36,81115.47,0.73,0.1988,0.00017,13.02265]
[1778122747700,34.36,81115.47,0.73,0.19881,0.00017,13.02296]
[1778122752733,34.36,81117.2,0.73,0.19912,0.00017,13.03541]
[1778122755818,34.36,81117.04,0.73,0.19909,0.00017,13.03434]
[1778122755852,34.36,81117.04,0.73,0.19909,0.00017,13.03434]
[1778122755859,34.36,81119.8,0.73,0.19957,0.00017,13.05383]
[1778122761797,34.36,81121.27,0.73,0.19983,0.00017,13.06436]
[1778122762393,34.36,81121.27,0.73,0.19983,0.00017,13.06436]
[1778122767843,34.37,81123.89,0.73,0.20029,0.00017,13.08281]
[1778122768801,34.37,81123.89,0.73,0.20029,0.00017,13.08281]
[1778122769502,34.37,81122.68,0.73,0.20008,0.00017,13.07432]
[1778122769858,34.37,81115.48,0.73,0.19883,0.00017,13.02376]
[1778122770682,34.37,81115.48,0.73,0.19883,0.00017,13.02376]
[1778122772493,34.37,81112.4,0.73,0.19822,0.00017,12.9957]
[1778122772518,34.37,81112.4,0.73,0.19822,0.00017,12.9957]
[1778122772880,34.37,81111.66,0.73,0.1981,0.00017,12.99057]
[1778122778634,34.37,81110.19,0.73,0.19786,0.00017,12.98076]
[1778122778734,34.37,81101.6,0.73,0.19637,0.00017,12.92026]
[1778122779780,34.37,81101.6,0.73,0.19637,0.00017,12.92026]
[1778122785843,34.37,81106.03,0.73,0.19714,0.00017,12.95164]
[1778122790128,34.37,81107.02,0.73,0.19731,0.00017,12.95867]
[1778122790835,34.37,81107.02,0.73,0.19731,0.00017,12.95867]
[1778122790229,34.37,81116.91,0.73,0.19903,0.00017,13.02834]
[1778122791499,34.37,81116.91,0.73,0.19903,0.00017,13.02834]
[1778122793231,34.37,81117.68,0.73,0.19917,0.00017,13.0339]
[1778122795348,34.37,81117.3,0.73,0.19911,0.00017,13.03134]
[1778122800741,34.37,81117.02,0.73,0.19906,0.00017,13.02957]
[1778122801111,34.37,81117.05,0.73,0.19907,0.00017,13.02989]
[1778122801130,34.37,81117.05,0.73,0.19907,0.00017,13.02989]
[1778122801163,34.37,81117.05,0.73,0.19907,0.00017,13.02989]
[1778122801205,34.37,81117.05,0.73,0.19907,0.00017,13.02989]
[1778122801542,34.37,81117.05,0.73,0.19907,0.00017,13.02989]
[1778122801567,34.37,81117.05,0.73,0.19907,0.00017,13.02989]
[1778122801630,34.37,81117.05,0.73,0.19907,0.00017,13.02989]
[1778122801699,34.37,81109.8,0.73,0.19781,0.00017,12.97899]
[1778122802194,34.37,81109.8,0.73,0.19781,0.00017,12.97899]
[1778122802595,34.37,81089.05,0.73,0.19423,0.00017,12.8325]
[1778122804017,34.37,81088.7,0.73,0.19416,0.00017,12.82982]
[1778122804551,34.37,81088.7,0.73,0.19416,0.00017,12.82982]
[1778122804730,34.37,81088.7,0.73,0.19416,0.00017,12.82982]
[1778122808736,34.37,81086.21,0.73,0.19373,0.00017,12.81215]
[1778122808837,34.37,81085.71,0.73,0.19365,0.00017,12.8086]
[1778122809222,34.37,81085.71,0.73,0.19365,0.00017,12.8086]
[1778122809794,34.37,81088.54,0.73,0.19413,0.00017,12.82858]
[1778122814879,34.37,81090.92,0.73,0.19454,0.00017,12.84525]
[1778122822804,34.37,81091.2,0.73,0.19458,0.00017,12.84703]
[1778122822828,34.37,81091.2,0.73,0.19458,0.00017,12.84703]
[1778122822833,34.37,81091.19,0.73,0.19457,0.00017,12.8467]
[1778122824252,34.37,81097.67,0.73,0.19569,0.00017,12.89245]
[1778122825542,34.37,81097.67,0.73,0.19569,0.00017,12.89245]
[1778122825643,34.37,81107.17,0.73,0.19733,0.00017,12.95941]
[1778122826003,34.37,81107.17,0.73,0.19733,0.00017,12.95941]
[1778122831303,34.37,81107.94,0.73,0.19739,0.00017,12.95812]
[1778122832807,34.37,81100.97,0.73,0.19618,0.00017,12.909]
[1778122838350,34.36,81094.74,0.73,0.19509,0.00017,12.86426]
[1778122843387,34.36,81094.73,0.73,0.19508,0.00017,12.86382]
[1778122848421,34.36,81092.95,0.73,0.19476,0.00017,12.85096]
[1778122854463,34.36,81096.2,0.73,0.19531,0.00017,12.87346]
[1778122859498,34.36,81095.02,0.73,0.1951,0.00017,12.86475]
[1778122864880,34.36,81096.21,0.73,0.1953,0.00017,12.87285]
[1778122864898,34.36,81087.59,0.73,0.19381,0.00017,12.8119]
[1778122867818,34.36,81088.65,0.73,0.19399,0.00017,12.81928]
[1778122867824,34.36,81088.65,0.73,0.19399,0.00017,12.81928]
[1778122867853,34.36,81088.65,0.73,0.19399,0.00017,12.81928]
[1778122867919,34.36,81091.59,0.73,0.1945,0.00017,12.84004]
[1778122873344,34.36,81087.24,0.73,0.19375,0.00017,12.80913]
[1778122873359,34.36,81087.24,0.73,0.19375,0.00017,12.80913]
[1778122873597,34.36,81087.16,0.73,0.19373,0.00017,12.80856]
[1778122875688,34.36,81085.15,0.73,0.19339,0.00017,12.79432]
[1778122881910,34.36,81082.38,0.73,0.19291,0.00017,12.77471]
[1778122882545,34.36,81077.38,0.73,0.19206,0.00017,12.73935]
[1778122888702,34.36,81080.72,0.73,0.19264,0.00017,12.76326]
[1778122893736,34.36,81080.11,0.73,0.19247,0.00017,12.75258]
[1778122898772,34.36,81078.39,0.73,0.19218,0.00017,12.74059]
[1778122900824,34.36,81078.32,0.73,0.19217,0.00017,12.74014]
[1778122900849,34.36,81078.32,0.73,0.19217,0.00017,12.74014]
[1778122900948,34.36,81078.14,0.73,0.19214,0.00017,12.73892]
[1778122902842,34.36,81078.12,0.73,0.19213,0.00017,12.73882]
[1778122902876,34.36,81078.12,0.73,0.19213,0.00017,12.73882]
[1778122902906,34.36,81078.12,0.73,0.19213,0.00017,12.73882]
[1778122903007,34.36,81076.2,0.73,0.19181,0.00017,12.72528]
[1778122904858,34.36,81076.2,0.73,0.19181,0.00017,12.72533]
[1778122904881,34.36,81076.2,0.73,0.19181,0.00017,12.72533]
[1778122904962,34.36,81076.18,0.73,0.19181,0.00017,12.72526]
[1778122906895,34.36,81076.31,0.73,0.19183,0.00017,12.72625]
[1778122906934,34.36,81076.31,0.73,0.19183,0.00017,12.72625]
[1778122906938,34.36,81076.31,0.73,0.19183,0.00017,12.72625]
[1778122906966,34.36,81076.31,0.73,0.19183,0.00017,12.72625]
[1778122906932,34.36,81082.99,0.73,0.19297,0.00017,12.77357]
[1778122908913,34.36,81083.22,0.73,0.19301,0.00017,12.77526]
[1778122908965,34.36,81083.22,0.73,0.19301,0.00017,12.77526]
[1778122908995,34.36,81083.22,0.73,0.19301,0.00017,12.77526]
[1778122910930,34.36,81083.94,0.73,0.19314,0.00017,12.7804]
[1778122910957,34.36,81083.94,0.73,0.19314,0.00017,12.7804]
[1778122910966,34.36,81083.94,0.73,0.19314,0.00017,12.7804]
[1778122910987,34.36,81083.94,0.73,0.19314,0.00017,12.7804]
[1778122910959,34.36,81083.77,0.73,0.19311,0.00017,12.7792]
[1778122911067,34.36,81083.77,0.73,0.19311,0.00017,12.7792]
[1778122912959,34.36,81083.77,0.73,0.19311,0.00017,12.7792]
[1778122912961,34.36,81083.77,0.73,0.19311,0.00017,12.7792]
[1778122912983,34.36,81083.77,0.73,0.19311,0.00017,12.7792]
[1778122912991,34.36,81083.77,0.73,0.19311,0.00017,12.7792]
[1778122913014,34.36,81083.77,0.73,0.19311,0.00017,12.7792]
[1778122912973,34.36,81083.85,0.73,0.19312,0.00017,12.77977]
[1778122914976,34.36,81083.85,0.73,0.19312,0.00017,12.77977]
[1778122915004,34.36,81083.85,0.73,0.19312,0.00017,12.77977]
[1778122915007,34.36,81083.85,0.73,0.19312,0.00017,12.77977]
[1778122915034,34.36,81083.85,0.73,0.19312,0.00017,12.77977]
[1778122917176,34.36,81082.39,0.73,0.19287,0.00017,12.76944]
[1778122923439,34.36,81076.85,0.73,0.19193,0.00017,12.73052]
[1778122924323,34.36,81076.85,0.73,0.19193,0.00017,12.73052]
[1778122924398,34.36,81076.85,0.73,0.19193,0.00017,12.73052]
[1778122924955,34.36,81076.29,0.73,0.19184,0.00017,12.72661]
[1778122925094,34.36,81076.29,0.73,0.19184,0.00017,12.72661]
[1778122925905,34.36,81076.29,0.73,0.19184,0.00017,12.72661]
[1778122927370,34.36,81071.49,0.73,0.19103,0.00017,12.69275]
[1778122928525,34.36,81071.42,0.73,0.19102,0.00017,12.69235]
[1778122934018,34.36,81070.81,0.73,0.19093,0.00017,12.68867]
[1778122939053,34.37,81071.75,0.73,0.1911,0.00017,12.69588]
[1778122944085,34.37,81070.04,0.73,0.19082,0.00017,12.68428]
[1778122944111,34.37,81070.04,0.73,0.19082,0.00017,12.68428]
[1778122944137,34.37,81070.04,0.73,0.19082,0.00017,12.68428]
[1778122951141,34.37,81069.41,0.73,0.19067,0.00017,12.67412]
[1778122956176,34.37,81067.67,0.73,0.19039,0.00017,12.66243]
[1778122961211,34.37,81067.67,0.73,0.1904,0.00017,12.66312]
[1778122962719,34.37,81067.67,0.73,0.1904,0.00017,12.66312]
[1778122963545,34.38,81067.56,0.73,0.19039,0.00017,12.66262]
[1778122964360,34.38,81067.56,0.73,0.1904,0.00017,12.66276]
[1778122964388,34.38,81067.56,0.73,0.1904,0.00017,12.66276]
[1778122964415,34.38,81067.56,0.73,0.1904,0.00017,12.66276]
[1778122965888,34.38,81067.56,0.73,0.1904,0.00017,12.66289]
[1778122967584,34.38,81067.56,0.73,0.19041,0.00017,12.66317]
[1778122968373,34.38,81068.01,0.73,0.19049,0.00017,12.66649]
[1778122969925,34.38,81071.55,0.73,0.19109,0.00017,12.69155]
[1778122969992,34.38,81071.55,0.73,0.19109,0.00017,12.69155]
[1778122970012,34.38,81071.55,0.73,0.19109,0.00017,12.69155]
[1778122970005,34.38,81066.04,0.73,0.19016,0.00017,12.6528]
[1778122970098,34.38,81066.04,0.73,0.19016,0.00017,12.6528]
[1778122970910,34.38,81066.04,0.73,0.19016,0.00017,12.6528]
[1778122970960,34.38,81066.04,0.73,0.19016,0.00017,12.6528]
[1778122973440,34.38,81056.1,0.73,0.18848,0.00017,12.58262]
[1778122975935,34.38,81054.05,0.73,0.18814,0.00017,12.56824]
[1778122976699,34.38,81054.05,0.73,0.18815,0.00017,12.56834]
[1778122979798,34.38,81051.42,0.73,0.18771,0.00017,12.54996]
[1778122979836,34.38,81051.42,0.73,0.18771,0.00017,12.54996]
[1778122980026,34.38,81049.58,0.73,0.1874,0.00017,12.53702]
[1778122985379,34.38,81050.9,0.73,0.18764,0.00017,12.54715]
[1778122990414,34.39,81051.43,0.73,0.18775,0.00017,12.55149]
[1778122993875,34.39,81052.57,0.73,0.18794,0.00017,12.55981]
[1778122993904,34.39,81052.57,0.73,0.18794,0.00017,12.55981]
[1778122993935,34.39,81052.57,0.73,0.18794,0.00017,12.55981]
[1778122994036,34.39,81052.57,0.73,0.18795,0.00017,12.55991]
[1778122995897,34.39,81052.72,0.73,0.18797,0.00017,12.56108]
[1778122995937,34.39,81052.72,0.73,0.18797,0.00017,12.56108]
[1778122996099,34.39,81052.52,0.73,0.18794,0.00017,12.55976]
[1778122999942,34.39,81052.89,0.73,0.18801,0.00017,12.56271]
[1778122999981,34.39,81052.89,0.73,0.18801,0.00017,12.56271]
[1778123000012,34.39,81052.89,0.73,0.18801,0.00017,12.56271]
[1778123000126,34.39,81052.89,0.73,0.18801,0.00017,12.56271]
[1778123000115,34.39,81052.92,0.73,0.18802,0.00017,12.56302]
[1778123000204,34.39,81052.92,0.73,0.18802,0.00017,12.56302]
[1778123000312,34.39,81052.92,0.73,0.18802,0.00017,12.56302]
[1778123000328,34.39,81052.92,0.73,0.18802,0.00017,12.56302]
[1778123000343,34.39,81052.92,0.73,0.18802,0.00017,12.56302]
[1778123000456,34.39,81052.92,0.73,0.18802,0.00017,12.56302]
[1778123000525,34.39,81052.92,0.73,0.18802,0.00017,12.56302]
[1778123000557,34.39,81055.12,0.73,0.18839,0.00017,12.57873]
[1778123001804,34.39,81055.12,0.73,0.18839,0.00017,12.57873]
[1778123001807,34.39,81055.12,0.73,0.18839,0.00017,12.57873]
[1778123001839,34.39,81055.12,0.73,0.18839,0.00017,12.57873]
[1778123002009,34.39,81055.12,0.73,0.18839,0.00017,12.57873]
[1778123002042,34.39,81055.12,0.73,0.18839,0.00017,12.57873]
[1778123002105,34.39,81057.17,0.73,0.18874,0.00017,12.59338]
[1778123003196,34.39,81057.17,0.73,0.18874,0.00017,12.59348]
[1778123004018,34.39,81057.17,0.73,0.18874,0.00017,12.59348]
[1778123004052,34.39,81057.17,0.73,0.18874,0.00017,12.59348]
[1778123004083,34.39,81057.44,0.73,0.1888,0.00017,12.59563]
[1778123006031,34.39,81057.44,0.73,0.1888,0.00017,12.59585]
[1778123006057,34.39,81057.44,0.73,0.1888,0.00017,12.59585]
[1778123006060,34.39,81057.44,0.73,0.1888,0.00017,12.59585]
[1778123006086,34.39,81057.44,0.73,0.1888,0.00017,12.59585]
[1778123006112,34.39,81057.44,0.73,0.1888,0.00017,12.59585]
[1778123007623,34.39,81058.05,0.73,0.18891,0.00017,12.60061]
[1778123008032,34.39,81058.05,0.73,0.18891,0.00017,12.60061]
[1778123008051,34.39,81058.05,0.73,0.18891,0.00017,12.60061]
[1778123008054,34.39,81058.05,0.73,0.18891,0.00017,12.60061]
[1778123008079,34.39,81058.05,0.73,0.18891,0.00017,12.60061]
[1778123010048,34.39,81057.89,0.73,0.18889,0.00017,12.59969]
[1778123010080,34.39,81057.89,0.73,0.18889,0.00017,12.59969]
[1778123010083,34.39,81057.89,0.73,0.18889,0.00017,12.59969]
[1778123010111,34.39,81057.89,0.73,0.18889,0.00017,12.59969]
[1778123010288,34.39,81057.89,0.73,0.18889,0.00017,12.59969]
[1778123010769,34.39,81057.89,0.73,0.18889,0.00017,12.59969]
[1778123011974,34.4,81058.92,0.73,0.18908,0.00017,12.60761]
[1778123012075,34.4,81058.92,0.73,0.18908,0.00017,12.60761]
[1778123012103,34.4,81058.92,0.73,0.18908,0.00017,12.60761]
[1778123012113,34.4,81058.92,0.73,0.18908,0.00017,12.60761]
[1778123012133,34.4,81058.92,0.73,0.18908,0.00017,12.60761]
[1778123012725,34.4,81060.93,0.73,0.18936,0.00017,12.61556]
[1778123014093,34.4,81061.9,0.73,0.18953,0.00017,12.62263]
[1778123014117,34.4,81061.9,0.73,0.18953,0.00017,12.62263]
[1778123014125,34.4,81061.9,0.73,0.18953,0.00017,12.62263]
[1778123014146,34.4,81062.32,0.73,0.1896,0.00017,12.62581]
[1778123015935,34.4,81063.22,0.73,0.18976,0.00017,12.63238]
[1778123017927,34.4,81050.04,0.73,0.18754,0.00017,12.53915]
[1778123020615,34.4,81052.2,0.73,0.18791,0.00017,12.55463]
[1778123022194,34.4,81061.79,0.73,0.18953,0.00017,12.62284]
[1778123022221,34.4,81061.79,0.73,0.18953,0.00017,12.62284]
[1778123022226,34.4,81061.79,0.73,0.18953,0.00017,12.62284]
[1778123022254,34.4,81061.79,0.73,0.18953,0.00017,12.62284]
[1778123024192,34.4,81062.45,0.73,0.18965,0.00017,12.62799]
[1778123024235,34.4,81062.45,0.73,0.18965,0.00017,12.62799]
[1778123024268,34.4,81062.45,0.73,0.18965,0.00017,12.62799]
[1778123024755,34.4,81062.64,0.73,0.18969,0.00017,12.62951]
[1778123026210,34.4,81062.64,0.73,0.18969,0.00017,12.62968]
[1778123026243,34.4,81062.64,0.73,0.18969,0.00017,12.62968]
[1778123026667,34.41,81062.48,0.73,0.18967,0.00017,12.62872]
[1778123028236,34.41,81063.35,0.73,0.18982,0.00017,12.63505]
[1778123028273,34.41,81063.35,0.73,0.18982,0.00017,12.63505]
[1778123028277,34.41,81063.35,0.73,0.18982,0.00017,12.63505]
[1778123028305,34.41,81063.35,0.73,0.18982,0.00017,12.63505]
[1778123030093,34.41,81063.15,0.73,0.18979,0.00017,12.6338]
[1778123030131,34.41,81063.15,0.73,0.18979,0.00017,12.6338]
[1778123030765,34.41,81064.21,0.73,0.18998,0.00017,12.64147]
[1778123030797,34.41,81064.98,0.73,0.19011,0.00017,12.64708]
[1778123031318,34.41,81064.98,0.73,0.19011,0.00017,12.64708]
[1778123032276,34.41,81064.98,0.73,0.19011,0.00017,12.64724]
[1778123034273,34.41,81070.22,0.73,0.19101,0.00017,12.68461]
[1778123034350,34.41,81070.22,0.73,0.19101,0.00017,12.68461]
[1778123034800,34.41,81070.22,0.73,0.19101,0.00017,12.68461]
[1778123034814,34.41,81071.65,0.73,0.19126,0.00017,12.69486]
[1778123035481,34.41,81071.65,0.73,0.19126,0.00017,12.69486]
[1778123036334,34.41,81071.65,0.73,0.19126,0.00017,12.69498]
[1778123038397,34.41,81074.39,0.73,0.19173,0.00017,12.71453]
[1778123038408,34.41,81074.39,0.73,0.19173,0.00017,12.71453]
[1778123038494,34.41,81074.39,0.73,0.19173,0.00017,12.71453]
[1778123038500,34.41,81074.39,0.73,0.19173,0.00017,12.71453]
[1778123038528,34.41,81074.39,0.73,0.19173,0.00017,12.71453]
[1778123038656,34.41,81074.39,0.73,0.19173,0.00017,12.71453]
[1778123038714,34.41,81074.39,0.73,0.19173,0.00017,12.71453]
[1778123038794,34.41,81077.86,0.73,0.19232,0.00017,12.73913]
[1778123040372,34.41,81077.86,0.73,0.19232,0.00017,12.73919]
[1778123040403,34.41,81077.86,0.73,0.19232,0.00017,12.73919]
[1778123040407,34.41,81077.86,0.73,0.19232,0.00017,12.73919]
[1778123040433,34.41,81077.86,0.73,0.19232,0.00017,12.73919]
[1778123045930,34.41,81077.24,0.73,0.19222,0.00017,12.735]
[1778123051041,34.41,81077.29,0.73,0.19224,0.00017,12.73547]
[1778123056153,34.41,81077.57,0.73,0.19229,0.00017,12.73771]
[1778123061913,34.41,81075.73,0.73,0.19198,0.00017,12.72505]
[1778123066946,34.42,81075.98,0.73,0.19203,0.00017,12.72706]
[1778123071981,34.42,81075.66,0.73,0.19191,0.00017,12.71853]
[1778123077017,34.42,81073.69,0.73,0.19159,0.00017,12.7049]
[1778123081948,34.42,81073.65,0.73,0.19159,0.00017,12.7049]
[1778123085419,34.42,81073.86,0.73,0.19163,0.00017,12.70666]
[1778123085452,34.42,81073.86,0.73,0.19163,0.00017,12.70666]
[1778123085456,34.42,81073.86,0.73,0.19163,0.00017,12.70666]
[1778123085461,34.42,81073.86,0.73,0.19163,0.00017,12.70666]
[1778123085499,34.42,81073.86,0.73,0.19163,0.00017,12.70666]
[1778123086084,34.42,81073.37,0.73,0.19155,0.00017,12.70326]
[1778123087093,34.42,81064.92,0.73,0.19011,0.00017,12.64357]
[1778123088098,34.42,81058.24,0.73,0.18898,0.00017,12.59619]
[1778123091982,34.42,81061.27,0.73,0.1895,0.00017,12.61779]
[1778123092998,34.42,81060.28,0.73,0.18933,0.00017,12.61081]
[1778123093035,34.42,81060.28,0.73,0.18933,0.00017,12.61081]
[1778123093064,34.42,81060.28,0.73,0.18933,0.00017,12.61081]
[1778123093133,34.42,81058.81,0.73,0.18908,0.00017,12.60043]
[1778123094196,34.42,81058.81,0.73,0.18908,0.00017,12.60043]
[1778123095012,34.42,81058.65,0.73,0.18906,0.00017,12.59948]
[1778123095042,34.42,81058.65,0.73,0.18906,0.00017,12.59948]
[1778123095205,34.42,81059.27,0.73,0.18917,0.00017,12.60407]
[1778123096207,34.42,81059.27,0.73,0.18917,0.00017,12.60407]
[1778123101354,34.42,81059.32,0.73,0.18919,0.00017,12.60498]
[1778123101819,34.42,81059.32,0.73,0.18919,0.00017,12.60498]
[1778123103127,34.42,81061.37,0.73,0.18954,0.00017,12.61953]
[1778123103159,34.42,81061.37,0.73,0.18954,0.00017,12.61953]
[1778123103164,34.42,81061.37,0.73,0.18954,0.00017,12.61953]
[1778123103188,34.42,81061.37,0.73,0.18954,0.00017,12.61953]
[1778123107154,34.42,81057.17,0.73,0.18883,0.00017,12.58993]
[1778123107174,34.42,81057.17,0.73,0.18883,0.00017,12.58993]
[1778123107202,34.42,81057.17,0.73,0.18883,0.00017,12.58993]
[1778123107232,34.42,81056.87,0.73,0.18879,0.00017,12.58788]
[1778123107641,34.42,81056.87,0.73,0.18879,0.00017,12.58788]
[1778123109181,34.42,81056.56,0.73,0.18873,0.00017,12.58574]
[1778123109212,34.42,81056.56,0.73,0.18873,0.00017,12.58574]
[1778123109245,34.42,81056.83,0.73,0.18878,0.00017,12.58771]
[1778123115240,34.42,81056.76,0.73,0.18877,0.00017,12.58739]
[1778123123343,34.43,81054.4,0.73,0.1884,0.00017,12.57145]
[1778123128379,34.43,81054.18,0.73,0.18837,0.00017,12.57028]
[1778123133413,34.43,81052.76,0.73,0.18807,0.00017,12.55414]
[1778123136654,34.43,81043.91,0.73,0.18659,0.00017,12.49178]
[1778123143007,34.43,81048.57,0.73,0.18739,0.00017,12.52559]
[1778123148518,34.44,81049.44,0.73,0.18756,0.00017,12.53269]
[1778123149881,34.44,81040.8,0.73,0.18612,0.00017,12.47153]
[1778123155068,34.44,81039.85,0.73,0.18598,0.00017,12.46575]
[1778123160602,34.45,81039.85,0.73,0.18601,0.00017,12.46696]
[1778123165636,34.45,81046.09,0.73,0.18708,0.00017,12.51211]
[1778123171307,34.45,81045.91,0.73,0.18706,0.00017,12.51142]
[1778123178405,34.45,81039.82,0.73,0.18607,0.00017,12.46924]
[1778123187492,34.46,81042.06,0.73,0.18648,0.00017,12.48659]
[1778123194841,34.46,81042.94,0.73,0.18659,0.00017,12.48803]
[1778123199161,34.47,81051.66,0.73,0.18807,0.00017,12.55047]
[1778123200259,34.47,81051.66,0.73,0.18807,0.00017,12.55047]
[1778123200276,34.47,81051.66,0.73,0.18807,0.00017,12.55047]
[1778123200286,34.47,81051.66,0.73,0.18807,0.00017,12.55047]
[1778123200305,34.47,81051.66,0.73,0.18807,0.00017,12.55047]
[1778123202276,34.47,81051.41,0.73,0.18804,0.00017,12.54898]
[1778123202292,34.47,81051.41,0.73,0.18804,0.00017,12.54898]
[1778123202300,34.47,81051.41,0.73,0.18804,0.00017,12.54898]
[1778123202322,34.47,81051.41,0.73,0.18804,0.00017,12.54898]
[1778123204295,34.47,81051.91,0.73,0.18813,0.00017,12.5527]
[1778123204312,34.47,81051.91,0.73,0.18813,0.00017,12.5527]
[1778123204316,34.47,81051.91,0.73,0.18813,0.00017,12.5527]
[1778123204343,34.47,81052.0,0.73,0.18814,0.00017,12.55343]
[1778123206323,34.47,81052.25,0.73,0.18819,0.00017,12.55529]
[1778123206342,34.47,81052.25,0.73,0.18819,0.00017,12.55529]
[1778123206345,34.47,81052.88,0.73,0.1883,0.00017,12.55983]
[1778123206372,34.47,81052.88,0.73,0.1883,0.00017,12.55983]
[1778123208353,34.47,81053.35,0.73,0.18838,0.00017,12.56332]
[1778123208373,34.47,81053.35,0.73,0.18838,0.00017,12.56332]
[1778123208384,34.47,81053.35,0.73,0.18838,0.00017,12.56332]
[1778123208402,34.47,81053.35,0.73,0.18838,0.00017,12.56332]
[1778123210372,34.47,81053.55,0.73,0.18842,0.00017,12.56489]
[1778123210399,34.47,81053.55,0.73,0.18842,0.00017,12.56489]
[1778123210405,34.47,81053.55,0.73,0.18842,0.00017,12.56489]
[1778123210430,34.47,81053.55,0.73,0.18842,0.00017,12.56489]
[1778123212395,34.47,81054.01,0.73,0.1885,0.00017,12.56829]
[1778123212424,34.47,81054.01,0.73,0.1885,0.00017,12.56829]
[1778123212428,34.47,81054.01,0.73,0.1885,0.00017,12.56829]
[1778123212454,34.47,81054.01,0.73,0.1885,0.00017,12.56829]
[1778123214424,34.47,81051.16,0.73,0.18802,0.00017,12.54825]
[1778123214454,34.47,81051.16,0.73,0.18802,0.00017,12.54825]
[1778123214484,34.47,81051.16,0.73,0.18802,0.00017,12.54825]
[1778123215038,34.47,81052.05,0.73,0.18817,0.00017,12.55462]
[1778123216443,34.47,81052.05,0.73,0.18817,0.00017,12.55471]
[1778123216480,34.47,81052.05,0.73,0.18817,0.00017,12.55471]
[1778123216995,34.47,81052.05,0.73,0.18818,0.00017,12.5548]
[1778123223036,34.47,81054.06,0.73,0.18853,0.00017,12.56948]
[1778123228072,34.47,81055.79,0.73,0.18882,0.00017,12.58202]
[1778123228454,34.47,81055.79,0.73,0.18882,0.00017,12.58202]
[1778123228584,34.47,81055.79,0.73,0.18882,0.00017,12.58202]
[1778123231096,34.47,81048.78,0.73,0.18764,0.00017,12.53218]
[1778123236131,34.47,81048.72,0.73,0.18762,0.00017,12.53133]
[1778123241220,34.47,81047.97,0.73,0.18748,0.00017,12.52563]
[1778123247208,34.47,81047.42,0.73,0.18738,0.00017,12.52128]
[1778123253250,34.47,81047.86,0.73,0.18737,0.00017,12.51746]
[1778123258286,34.47,81047.62,0.73,0.18733,0.00017,12.51544]
[1778123263320,34.47,81050.62,0.73,0.18782,0.00017,12.53638]
[1778123268355,34.46,81051.84,0.73,0.18802,0.00017,12.54457]
[1778123273389,34.46,81052.64,0.73,0.18814,0.00017,12.54973]
[1778123276177,34.46,81053.37,0.73,0.18826,0.00017,12.55469]
[1778123276235,34.46,81053.37,0.73,0.18826,0.00017,12.55469]
[1778123276242,34.46,81053.37,0.73,0.18826,0.00017,12.55469]
[1778123276272,34.46,81053.37,0.73,0.18826,0.00017,12.55469]
[1778123277302,34.46,81055.36,0.73,0.18859,0.00017,12.56867]
[1778123277321,34.46,81055.36,0.73,0.18859,0.00017,12.56867]
[1778123277326,34.46,81055.36,0.73,0.18859,0.00017,12.56867]
[1778123277353,34.46,81055.36,0.73,0.18859,0.00017,12.56867]
[1778123278868,34.46,81060.82,0.73,0.18951,0.00017,12.60719]
[1778123279342,34.46,81060.82,0.73,0.18951,0.00017,12.60719]
[1778123279383,34.46,81060.82,0.73,0.18951,0.00017,12.60719]
[1778123279391,34.46,81060.82,0.73,0.18951,0.00017,12.60719]
[1778123279416,34.46,81061.57,0.73,0.18963,0.00017,12.61221]
[1778123281379,34.46,81061.97,0.73,0.18969,0.00017,12.61487]
[1778123281418,34.46,81062.12,0.73,0.18971,0.00017,12.61576]
[1778123281422,34.46,81062.12,0.73,0.18971,0.00017,12.61576]
[1778123281448,34.46,81062.12,0.73,0.18971,0.00017,12.61576]
[1778123281808,34.46,81062.12,0.73,0.18971,0.00017,12.61576]
[1778123281852,34.46,81062.12,0.73,0.18971,0.00017,12.61576]
[1778123281940,34.46,81062.12,0.73,0.18971,0.00017,12.61576]
[1778123282313,34.46,81063.87,0.73,0.19,0.00017,12.62795]
[1778123283415,34.46,81063.87,0.73,0.19,0.00017,12.62795]
[1778123283418,34.46,81068.29,0.73,0.19075,0.00017,12.65899]
[1778123283457,34.46,81068.29,0.73,0.19075,0.00017,12.65899]
[1778123283588,34.46,81070.34,0.73,0.1911,0.00017,12.67347]
[1778123285432,34.46,81070.46,0.73,0.19111,0.00017,12.67413]
[1778123285450,34.46,81070.46,0.73,0.19111,0.00017,12.67413]
[1778123285461,34.46,81070.46,0.73,0.19111,0.00017,12.67413]
[1778123285480,34.46,81070.46,0.73,0.19111,0.00017,12.67413]
[1778123287450,34.46,81071.58,0.73,0.1913,0.00017,12.68194]
[1778123287473,34.46,81071.58,0.73,0.1913,0.00017,12.68194]
[1778123287479,34.46,81071.58,0.73,0.1913,0.00017,12.68194]
[1778123287505,34.46,81071.58,0.73,0.1913,0.00017,12.68194]
[1778123289479,34.46,81071.66,0.73,0.19131,0.00017,12.68237]
[1778123289508,34.46,81071.66,0.73,0.19131,0.00017,12.68237]
[1778123289516,34.46,81071.66,0.73,0.19131,0.00017,12.68237]
[1778123289537,34.46,81071.66,0.73,0.19131,0.00017,12.68237]
[1778123291508,34.46,81071.91,0.73,0.19135,0.00017,12.68399]
[1778123291534,34.46,81071.91,0.73,0.19135,0.00017,12.68399]
[1778123291543,34.46,81071.91,0.73,0.19135,0.00017,12.68399]
[1778123291564,34.46,81071.91,0.73,0.19135,0.00017,12.68399]
[1778123291699,34.46,81071.91,0.73,0.19135,0.00017,12.68399]
[1778123291719,34.46,81071.91,0.73,0.19135,0.00017,12.68399]
[1778123291798,34.46,81072.55,0.73,0.19145,0.00017,12.68837]
[1778123293536,34.46,81073.51,0.73,0.19162,0.00017,12.69508]
[1778123293766,34.46,81076.71,0.73,0.19216,0.00017,12.71759]
[1778123294484,34.46,81076.71,0.73,0.19216,0.00017,12.71759]
[1778123295562,34.45,81077.16,0.73,0.19223,0.00017,12.72068]
[1778123295592,34.45,81077.16,0.73,0.19223,0.00017,12.72068]
[1778123295598,34.45,81077.16,0.73,0.19223,0.00017,12.72068]
[1778123298646,34.45,81078.26,0.73,0.19241,0.00017,12.72811]
[1778123298649,34.45,81078.26,0.73,0.19241,0.00017,12.72811]
[1778123299278,34.45,81077.02,0.73,0.1922,0.00017,12.71925]
[1778123299619,34.45,81077.02,0.73,0.1922,0.00017,12.71925]
[1778123301646,34.45,81078.77,0.73,0.19249,0.00017,12.73136]
[1778123304601,34.45,81078.87,0.73,0.1925,0.00017,12.73168]
[1778123304854,34.45,81078.87,0.73,0.1925,0.00017,12.73168]
[1778123305523,34.45,81084.97,0.73,0.19354,0.00017,12.77457]
[1778123305709,34.45,81084.97,0.73,0.19354,0.00017,12.77457]
[1778123305729,34.45,81084.97,0.73,0.19354,0.00017,12.77457]
[1778123306289,34.45,81084.97,0.73,0.19354,0.00017,12.77457]
[1778123308270,34.45,81092.26,0.73,0.19479,0.00017,12.82597]
[1778123308371,34.45,81095.21,0.73,0.1953,0.00017,12.8467]
[1778123310866,34.45,81095.96,0.73,0.19542,0.00017,12.85182]
[1778123312822,34.45,81105.48,0.73,0.19699,0.00017,12.91195]
[1778123313842,34.45,81105.48,0.73,0.19699,0.00017,12.91195]
[1778123319724,34.45,81104.77,0.73,0.19684,0.00017,12.90597]
[1778123322176,34.44,81105.88,0.73,0.19703,0.00017,12.91361]
[1778123323984,34.44,81106.9,0.73,0.19719,0.00017,12.92028]
[1778123324019,34.44,81106.9,0.73,0.19719,0.00017,12.92028]
[1778123324022,34.44,81106.9,0.73,0.19719,0.00017,12.92028]
[1778123324049,34.44,81106.9,0.73,0.19719,0.00017,12.92028]
[1778123325094,34.44,81110.11,0.73,0.19774,0.00017,12.94264]
[1778123325103,34.44,81110.11,0.73,0.19774,0.00017,12.94264]
[1778123325182,34.44,81110.11,0.73,0.19774,0.00017,12.94264]
[1778123325449,34.44,81110.24,0.73,0.19776,0.00017,12.94336]
[1778123331124,34.44,81112.08,0.73,0.19805,0.00017,12.95522]
[1778123331231,34.44,81104.62,0.73,0.19675,0.00017,12.90261]
[1778123331652,34.44,81104.62,0.73,0.19675,0.00017,12.90261]
[1778123337254,34.43,81102.38,0.73,0.19634,0.00017,12.88589]
[1778123339658,34.43,81102.38,0.73,0.19634,0.00017,12.88559]
[1778123339856,34.43,81101.75,0.73,0.19622,0.00017,12.88085]
[1778123346406,34.43,81099.58,0.73,0.19582,0.00017,12.86473]
[1778123350302,34.43,81099.58,0.73,0.19582,0.00017,12.86473]
[1778123350326,34.43,81099.58,0.73,0.19582,0.00017,12.86473]
[1778123350336,34.43,81099.58,0.73,0.19581,0.00017,12.86419]
[1778123352333,34.43,81099.58,0.73,0.19581,0.00017,12.86419]
[1778123352377,34.43,81099.58,0.73,0.19581,0.00017,12.86419]
[1778123352387,34.43,81099.58,0.73,0.19581,0.00017,12.86419]
[1778123352407,34.43,81099.58,0.73,0.19581,0.00017,12.86419]
[1778123352385,34.43,81099.26,0.73,0.19575,0.00017,12.86166]
[1778123352717,34.43,81099.26,0.73,0.19574,0.00017,12.86153]
[1778123354357,34.43,81099.26,0.73,0.19574,0.00017,12.86153]
[1778123354381,34.43,81099.26,0.73,0.19574,0.00017,12.86153]
[1778123354390,34.43,81099.26,0.73,0.19574,0.00017,12.86153]
[1778123354410,34.43,81099.26,0.73,0.19574,0.00017,12.86153]
[1778123355947,34.42,81098.97,0.73,0.19569,0.00017,12.85923]
[1778123356024,34.42,81098.97,0.73,0.19569,0.00017,12.85923]
[1778123356053,34.42,81098.97,0.73,0.19569,0.00017,12.85923]
[1778123356122,34.42,81098.97,0.73,0.19569,0.00017,12.85923]
[1778123357983,34.42,81088.87,0.73,0.19394,0.00017,12.78771]
[1778123363017,34.42,81084.01,0.73,0.1931,0.00017,12.75321]
[1778123368051,34.42,81085.64,0.73,0.19338,0.00017,12.76469]
[1778123369849,34.42,81085.31,0.73,0.19332,0.00017,12.76236]
[1778123375103,34.42,81085.22,0.73,0.19324,0.00017,12.75518]
[1778123380135,34.42,81086.14,0.73,0.19339,0.00017,12.76164]
[1778123385171,34.42,81086.13,0.73,0.19339,0.00017,12.76153]
[1778123387884,34.42,81085.52,0.73,0.19329,0.00017,12.75722]
[1778123388807,34.42,81085.14,0.73,0.19322,0.00017,12.75453]
[1778123388839,34.42,81085.14,0.73,0.19322,0.00017,12.75453]
[1778123388865,34.42,81085.14,0.73,0.19322,0.00017,12.75453]
[1778123390827,34.42,81085.14,0.73,0.19322,0.00017,12.75452]
[1778123390860,34.42,81085.14,0.73,0.19322,0.00017,12.75452]
[1778123390894,34.42,81085.14,0.73,0.19322,0.00017,12.75452]
[1778123391388,34.42,81085.14,0.73,0.19322,0.00017,12.75452]
[1778123391472,34.42,81084.72,0.73,0.19315,0.00017,12.75156]
[1778123391935,34.42,81084.72,0.73,0.19315,0.00017,12.75156]
[1778123392646,34.42,81084.72,0.73,0.19315,0.00017,12.75155]
[1778123392876,34.42,81084.72,0.73,0.19315,0.00017,12.75155]
[1778123392899,34.42,81084.72,0.73,0.19315,0.00017,12.75155]
[1778123393043,34.42,81084.25,0.73,0.19307,0.00017,12.74823]
[1778123394148,34.42,81084.25,0.73,0.19307,0.00017,12.74823]
[1778123394903,34.42,81084.3,0.73,0.19308,0.00017,12.74859]
[1778123394923,34.42,81084.3,0.73,0.19308,0.00017,12.74859]
[1778123394932,34.42,81084.3,0.73,0.19308,0.00017,12.74859]
[1778123394961,34.42,81084.3,0.73,0.19308,0.00017,12.74859]
[1778123396538,34.42,81084.45,0.73,0.1931,0.00017,12.74966]
[1778123396543,34.42,81084.45,0.73,0.1931,0.00017,12.74966]
[1778123396653,34.42,81084.45,0.73,0.1931,0.00017,12.74966]
[1778123396659,34.42,81084.45,0.73,0.1931,0.00017,12.74966]
[1778123396685,34.42,81084.45,0.73,0.1931,0.00017,12.74966]
[1778123397865,34.42,81084.23,0.73,0.19307,0.00017,12.74811]
[1778123398262,34.42,81077.21,0.73,0.19187,0.00017,12.69855]
[1778123400411,34.42,81075.66,0.73,0.1916,0.00017,12.6876]
[1778123401728,34.42,81075.36,0.73,0.19156,0.00017,12.68563]
[1778123402209,34.42,81075.36,0.73,0.19156,0.00017,12.68563]
[1778123403467,34.42,81073.17,0.73,0.19119,0.00017,12.67023]
[1778123403945,34.42,81070.42,0.73,0.19072,0.00017,12.65087]
[1778123411554,34.42,81069.36,0.73,0.19055,0.00017,12.64384]
[1778123412584,34.43,81068.9,0.73,0.19049,0.00017,12.64112]
[1778123413061,34.43,81068.9,0.73,0.19049,0.00017,12.64112]
[1778123413703,34.43,81068.65,0.73,0.19045,0.00017,12.63961]
[1778123415206,34.43,81068.25,0.73,0.19039,0.00017,12.63691]
[1778123422431,34.43,81067.76,0.73,0.19031,0.00017,12.63365]
[1778123428472,34.43,81067.02,0.73,0.19018,0.00017,12.62837]
[1778123433507,34.43,81069.97,0.73,0.19061,0.00017,12.6427]
[1778123438543,34.43,81071.53,0.73,0.19087,0.00017,12.65362]
[1778123441848,34.43,81071.85,0.73,0.19092,0.00017,12.65578]
[1778123441878,34.43,81071.85,0.73,0.19092,0.00017,12.65578]
[1778123441889,34.43,81071.85,0.73,0.19092,0.00017,12.65578]
[1778123441910,34.43,81071.85,0.73,0.19092,0.00017,12.65578]
[1778123442636,34.43,81069.87,0.73,0.19059,0.00017,12.64174]
[1778123443208,34.43,81069.87,0.73,0.19059,0.00017,12.64174]
[1778123443235,34.43,81069.87,0.73,0.19059,0.00017,12.64174]
[1778123443578,34.43,81070.28,0.73,0.19066,0.00017,12.6446]
[1778123445592,34.43,81063.43,0.73,0.18949,0.00017,12.59609]
[1778123450627,34.43,81064.24,0.73,0.18963,0.00017,12.60196]
[1778123455741,34.43,81064.58,0.73,0.18969,0.00017,12.60447]
[1778123456963,34.43,81065.84,0.73,0.18991,0.00017,12.61344]
[1778123457328,34.43,81065.84,0.73,0.18991,0.00017,12.61344]
[1778123457484,34.43,81065.29,0.73,0.18982,0.00017,12.60957]
[1778123458317,34.43,81042.03,0.73,0.1859,0.00017,12.44472]
[1778123460315,34.43,81042.3,0.73,0.18594,0.00017,12.44626]
[1778123461223,34.43,81042.22,0.73,0.18592,0.00017,12.44552]
[1778123461243,34.43,81042.22,0.73,0.18592,0.00017,12.44552]
[1778123461248,34.43,81042.22,0.73,0.18592,0.00017,12.44552]
[1778123461273,34.43,81042.22,0.73,0.18592,0.00017,12.44552]
[1778123461596,34.43,81042.22,0.73,0.18592,0.00017,12.44552]
[1778123461876,34.43,81042.33,0.73,0.18594,0.00017,12.44633]
[1778123462183,34.43,81042.33,0.73,0.18594,0.00017,12.44633]
[1778123462200,34.43,81042.33,0.73,0.18594,0.00017,12.44633]
[1778123462356,34.43,81042.33,0.73,0.18594,0.00017,12.44633]
[1778123462365,34.43,81042.33,0.73,0.18594,0.00017,12.44633]
[1778123462413,34.43,81042.33,0.73,0.18594,0.00017,12.44633]
[1778123463798,34.43,81047.46,0.73,0.1868,0.00017,12.48279]
[1778123463822,34.43,81047.46,0.73,0.1868,0.00017,12.48279]
[1778123463830,34.43,81047.46,0.73,0.1868,0.00017,12.48279]
[1778123464592,34.43,81047.46,0.73,0.1868,0.00017,12.48279]
[1778123464617,34.43,81047.43,0.73,0.18679,0.00017,12.48256]
[1778123464796,34.43,81047.43,0.73,0.18679,0.00017,12.48256]
[1778123464956,34.43,81047.43,0.73,0.18679,0.00017,12.48256]
[1778123464964,34.43,81047.43,0.73,0.18679,0.00017,12.48256]
[1778123464980,34.43,81047.43,0.73,0.18679,0.00017,12.48256]
[1778123465873,34.43,81048.11,0.73,0.18691,0.00017,12.48737]
[1778123466923,34.43,81048.03,0.73,0.18689,0.00017,12.48678]
[1778123467004,34.43,81047.38,0.73,0.18678,0.00017,12.48215]
[1778123467623,34.43,81047.38,0.73,0.18678,0.00017,12.48215]
[1778123467746,34.43,81047.38,0.73,0.18678,0.00017,12.48215]
[1778123469233,34.43,81047.38,0.73,0.18678,0.00017,12.48215]
[1778123469535,34.43,81047.39,0.73,0.18678,0.00017,12.48217]
[1778123472030,34.43,81047.26,0.73,0.18676,0.00017,12.48122]
[1778123472943,34.43,81046.52,0.73,0.18664,0.00017,12.47595]
[1778123475103,34.43,81047.24,0.73,0.18676,0.00017,12.48103]
[1778123476100,34.43,81049.0,0.73,0.18705,0.00017,12.4935]
[1778123476949,34.43,81049.0,0.73,0.18705,0.00017,12.49346]
[1778123477320,34.43,81049.44,0.73,0.18712,0.00017,12.49654]
[1778123478728,34.43,81049.44,0.73,0.18712,0.00017,12.49654]
[1778123478815,34.43,81049.65,0.73,0.18716,0.00017,12.49795]
[1778123479760,34.43,81049.65,0.73,0.18716,0.00017,12.49795]
[1778123481364,34.43,81054.48,0.73,0.18797,0.00017,12.53216]
[1778123481486,34.42,81055.62,0.73,0.18816,0.00017,12.5402]
[1778123487391,34.42,81056.92,0.73,0.18837,0.00017,12.54886]
[1778123489161,34.42,81055.94,0.73,0.1882,0.00017,12.54182]
[1778123489249,34.42,81054.61,0.73,0.18797,0.00017,12.53229]
[1778123494936,34.42,81051.49,0.73,0.18737,0.00017,12.50325]
[1778123499970,34.42,81049.31,0.73,0.18699,0.00017,12.48757]
[1778123506315,34.42,81048.36,0.73,0.18683,0.00017,12.48072]
[1778123507127,34.42,81048.41,0.73,0.18684,0.00017,12.48103]
[1778123515218,34.42,81049.37,0.73,0.187,0.00017,12.48771]
[1778123521944,34.42,81049.4,0.73,0.187,0.00017,12.48771]
[1778123521988,34.42,81049.4,0.73,0.187,0.00017,12.48771]
[1778123522072,34.42,81049.4,0.73,0.187,0.00017,12.48771]
[1778123523151,34.42,81047.78,0.73,0.18672,0.00017,12.47616]
[1778123524425,34.42,81045.49,0.73,0.18634,0.00017,12.45988]
[1778123526862,34.42,81046.52,0.73,0.18651,0.00017,12.46716]
[1778123532194,34.42,81047.8,0.73,0.18673,0.00017,12.47619]
[1778123537230,34.42,81042.09,0.73,0.18577,0.00017,12.43566]
[1778123540251,34.42,81049.46,0.73,0.18701,0.00017,12.48807]
[1778123546293,34.42,81050.32,0.73,0.18715,0.00017,12.49401]
[1778123551328,34.42,81048.44,0.73,0.18676,0.00017,12.47399]
[1778123554614,34.42,81046.75,0.73,0.18647,0.00017,12.46197]
[1778123554642,34.42,81046.75,0.73,0.18647,0.00017,12.46197]
[1778123554650,34.42,81046.75,0.73,0.18647,0.00017,12.46197]
[1778123554672,34.42,81046.75,0.73,0.18647,0.00017,12.46197]
[1778123556635,34.42,81046.96,0.73,0.18651,0.00017,12.46345]
[1778123556661,34.42,81046.96,0.73,0.18651,0.00017,12.46345]
[1778123556691,34.42,81046.96,0.73,0.18651,0.00017,12.46345]
[1778123557370,34.42,81046.8,0.73,0.18648,0.00017,12.46232]
[1778123558659,34.42,81046.8,0.73,0.18648,0.00017,12.46232]
[1778123558676,34.42,81046.8,0.73,0.18648,0.00017,12.46232]
[1778123559384,34.42,81047.11,0.73,0.18653,0.00017,12.46453]
[1778123564419,34.42,81048.39,0.73,0.18675,0.00017,12.47362]
[1778123564739,34.42,81048.39,0.73,0.18675,0.00017,12.47362]
[1778123564754,34.42,81048.39,0.73,0.18675,0.00017,12.47362]
[1778123564761,34.42,81048.39,0.73,0.18675,0.00017,12.47362]
[1778123564784,34.42,81048.39,0.73,0.18675,0.00017,12.47362]
[1778123566774,34.42,81048.56,0.73,0.18678,0.00017,12.47481]
[1778123566799,34.42,81048.56,0.73,0.18678,0.00017,12.47481]
[1778123566808,34.42,81048.56,0.73,0.18678,0.00017,12.47481]
[1778123566832,34.42,81048.56,0.73,0.18678,0.00017,12.47481]
[1778123568794,34.42,81045.01,0.73,0.18618,0.00017,12.44959]
[1778123568815,34.42,81045.01,0.73,0.18618,0.00017,12.44959]
[1778123568823,34.42,81045.01,0.73,0.18618,0.00017,12.44959]
[1778123568848,34.42,81045.01,0.73,0.18618,0.00017,12.44959]
[1778123570811,34.42,81043.39,0.73,0.18591,0.00017,12.4381]
[1778123570840,34.42,81043.39,0.73,0.18591,0.00017,12.4381]
[1778123570850,34.42,81043.39,0.73,0.18591,0.00017,12.4381]
[1778123570872,34.42,81043.39,0.73,0.18591,0.00017,12.4381]
[1778123572834,34.42,81041.95,0.73,0.18567,0.00017,12.42793]
[1778123572864,34.42,81041.95,0.73,0.18567,0.00017,12.42793]
[1778123572895,34.42,81041.95,0.73,0.18567,0.00017,12.42793]
[1778123573483,34.42,81041.58,0.73,0.18561,0.00017,12.42534]
[1778123574453,34.42,81041.58,0.73,0.18561,0.00017,12.42534]
[1778123574864,34.42,81041.36,0.73,0.18557,0.00017,12.42383]
[1778123574888,34.42,81041.36,0.73,0.18557,0.00017,12.42383]
[1778123575496,34.42,81041.36,0.73,0.18557,0.00017,12.42388]
[1778123576204,34.42,81041.36,0.73,0.18557,0.00017,12.42388]
[1778123576830,34.42,81041.44,0.73,0.18559,0.00017,12.42449]
[1778123576865,34.42,81041.44,0.73,0.18559,0.00017,12.42449]
[1778123576896,34.42,81041.44,0.73,0.18559,0.00017,12.42449]
[1778123576926,34.42,81041.44,0.73,0.18559,0.00017,12.42449]
[1778123576931,34.42,81041.44,0.73,0.18559,0.00017,12.42449]
[1778123576940,34.42,81041.44,0.73,0.18559,0.00017,12.42449]
[1778123576962,34.42,81041.44,0.73,0.18559,0.00017,12.42449]
[1778123578931,34.42,81040.4,0.73,0.18542,0.00017,12.41721]
[1778123578954,34.42,81040.4,0.73,0.18542,0.00017,12.41721]
[1778123579613,34.42,81037.69,0.73,0.18497,0.00017,12.398]
[1778123580942,34.42,81037.69,0.73,0.18497,0.00017,12.39806]
[1778123580956,34.42,81037.69,0.73,0.18497,0.00017,12.39806]
[1778123580987,34.42,81037.69,0.73,0.18497,0.00017,12.39806]
[1778123581538,34.42,81036.66,0.73,0.1848,0.00017,12.39079]
[1778123582971,34.42,81036.24,0.73,0.18473,0.00017,12.38789]
[1778123583003,34.42,81036.24,0.73,0.18473,0.00017,12.38789]
[1778123583552,34.42,81035.88,0.73,0.18467,0.00017,12.38542]
[1778123584081,34.42,81035.88,0.73,0.18467,0.00017,12.38542]
[1778123585007,34.42,81035.77,0.73,0.18465,0.00017,12.38474]
[1778123585045,34.42,81035.77,0.73,0.18465,0.00017,12.38474]
[1778123585076,34.42,81035.77,0.73,0.18465,0.00017,12.38474]
[1778123585570,34.42,81035.48,0.73,0.18461,0.00017,12.38277]
[1778123586640,34.42,81035.48,0.73,0.18461,0.00017,12.38277]
[1778123586649,34.42,81035.48,0.73,0.18461,0.00017,12.38277]
[1778123586760,34.42,81035.48,0.73,0.18461,0.00017,12.38277]
[1778123586713,34.42,81034.51,0.73,0.18445,0.00017,12.37598]
[1778123586812,34.42,81034.51,0.73,0.18445,0.00017,12.37598]
[1778123586860,34.42,81034.51,0.73,0.18445,0.00017,12.37598]
[1778123586883,34.42,81034.51,0.73,0.18445,0.00017,12.37598]
[1778123586921,34.42,81034.51,0.73,0.18445,0.00017,12.37598]
[1778123586955,34.42,81034.51,0.73,0.18445,0.00017,12.37598]
[1778123587048,34.42,81034.51,0.73,0.18445,0.00017,12.37598]
[1778123587587,34.42,81034.04,0.73,0.18437,0.00017,12.37273]
[1778123588050,34.42,81034.04,0.73,0.18437,0.00017,12.37273]
[1778123588062,34.42,81034.04,0.73,0.18437,0.00017,12.37273]
[1778123588101,34.42,81034.04,0.73,0.18437,0.00017,12.37273]
[1778123588594,34.42,81024.74,0.73,0.18283,0.00017,12.3067]
[1778123591085,34.42,81021.99,0.73,0.18238,0.00017,12.28744]
[1778123592026,34.42,81023.66,0.73,0.18266,0.00017,12.29955]
[1778123592032,34.42,81023.66,0.73,0.18266,0.00017,12.29955]
[1778123592061,34.42,81023.66,0.73,0.18266,0.00017,12.29955]
[1778123592092,34.42,81023.66,0.73,0.18266,0.00017,12.29955]
[1778123592624,34.42,81028.13,0.73,0.18341,0.00017,12.33157]
[1778123593033,34.42,81028.13,0.73,0.18341,0.00017,12.33157]
[1778123593038,34.42,81028.13,0.73,0.18341,0.00017,12.33157]
[1778123593075,34.42,81028.13,0.73,0.18341,0.00017,12.33157]
[1778123593111,34.42,81028.13,0.73,0.18341,0.00017,12.33157]
[1778123593139,34.42,81028.13,0.73,0.18341,0.00017,12.33157]
[1778123593632,34.42,81030.04,0.73,0.18373,0.00017,12.34536]
[1778123593765,34.42,81030.04,0.73,0.18373,0.00017,12.34536]
[1778123594268,34.42,81030.04,0.73,0.18373,0.00017,12.34536]
[1778123594304,34.42,81030.04,0.73,0.18373,0.00017,12.34536]
[1778123594638,34.42,81033.27,0.73,0.18427,0.00017,12.36848]
[1778123595130,34.42,81033.27,0.73,0.18427,0.00017,12.36848]
[1778123595133,34.42,81033.27,0.73,0.18427,0.00017,12.36848]
[1778123595170,34.42,81033.27,0.73,0.18427,0.00017,12.36848]
[1778123595401,34.42,81033.27,0.73,0.18427,0.00017,12.36848]
[1778123595645,34.43,81033.14,0.73,0.18426,0.00017,12.36771]
[1778123597151,34.43,81032.99,0.73,0.18423,0.00017,12.36676]
[1778123597177,34.43,81032.99,0.73,0.18423,0.00017,12.36676]
[1778123597662,34.43,81033.41,0.73,0.18431,0.00017,12.36986]
[1778123599185,34.43,81033.54,0.73,0.18433,0.00017,12.3709]
[1778123599208,34.43,81033.54,0.73,0.18433,0.00017,12.3709]
[1778123599216,34.43,81033.54,0.73,0.18433,0.00017,12.3709]
[1778123599238,34.43,81033.54,0.73,0.18433,0.00017,12.3709]
[1778123601210,34.43,81033.97,0.73,0.18441,0.00017,12.37407]
[1778123601231,34.43,81033.97,0.73,0.18441,0.00017,12.37407]
[1778123601235,34.43,81033.97,0.73,0.18441,0.00017,12.37407]
[1778123601260,34.43,81033.97,0.73,0.18441,0.00017,12.37407]
[1778123603247,34.43,81034.71,0.73,0.18454,0.00017,12.37967]
[1778123603288,34.43,81034.71,0.73,0.18454,0.00017,12.37967]
[1778123603293,34.43,81034.71,0.73,0.18454,0.00017,12.37967]
[1778123603322,34.43,81034.71,0.73,0.18454,0.00017,12.37967]
[1778123605265,34.43,81034.63,0.73,0.18453,0.00017,12.3793]
[1778123605296,34.43,81034.63,0.73,0.18453,0.00017,12.3793]
[1778123605299,34.43,81034.63,0.73,0.18453,0.00017,12.3793]
[1778123605328,34.43,81034.63,0.73,0.18453,0.00017,12.3793]
[1778123605682,34.43,81034.63,0.73,0.18453,0.00017,12.3793]
[1778123605716,34.43,81034.77,0.73,0.18455,0.00017,12.38041]
[1778123607298,34.43,81034.73,0.73,0.18455,0.00017,12.38022]
[1778123607317,34.43,81034.73,0.73,0.18455,0.00017,12.38022]
[1778123607325,34.43,81034.73,0.73,0.18455,0.00017,12.38022]
[1778123607348,34.43,81034.73,0.73,0.18455,0.00017,12.38022]
[1778123609334,34.43,81034.27,0.73,0.18448,0.00017,12.37716]
[1778123609362,34.43,81034.27,0.73,0.18448,0.00017,12.37716]
[1778123609370,34.43,81034.27,0.73,0.18448,0.00017,12.37716]
[1778123609390,34.43,81034.27,0.73,0.18448,0.00017,12.37716]
[1778123611360,34.43,81034.27,0.73,0.18448,0.00017,12.37726]
[1778123611391,34.43,81034.27,0.73,0.18448,0.00017,12.37726]
[1778123611396,34.43,81034.27,0.73,0.18448,0.00017,12.37726]
[1778123611421,34.43,81034.27,0.73,0.18448,0.00017,12.37726]
[1778123611757,34.43,81034.45,0.73,0.18444,0.00017,12.37221]
[1778123613384,34.43,81034.45,0.73,0.18444,0.00017,12.37221]
[1778123613417,34.43,81034.45,0.73,0.18444,0.00017,12.37221]
[1778123613448,34.43,81034.45,0.73,0.18444,0.00017,12.37221]
[1778123613461,34.43,81033.89,0.73,0.18436,0.00017,12.36844]
[1778123615412,34.43,81033.93,0.73,0.18436,0.00017,12.36872]
[1778123615442,34.43,81033.93,0.73,0.18436,0.00017,12.36872]
[1778123615729,34.43,81033.69,0.73,0.18433,0.00017,12.36724]
[1778123617450,34.43,81033.69,0.73,0.18433,0.00017,12.36724]
[1778123617486,34.43,81033.69,0.73,0.18433,0.00017,12.36724]
[1778123617512,34.43,81033.69,0.73,0.18433,0.00017,12.36724]
[1778123619468,34.43,81033.68,0.73,0.18434,0.00017,12.36752]
[1778123619483,34.43,81033.68,0.73,0.18434,0.00017,12.36752]
[1778123619486,34.43,81033.68,0.73,0.18434,0.00017,12.36752]
[1778123619513,34.43,81033.68,0.73,0.18434,0.00017,12.36752]
[1778123621495,34.43,81033.75,0.73,0.18435,0.00017,12.36813]
[1778123621520,34.43,81033.75,0.73,0.18435,0.00017,12.36813]
[1778123621527,34.43,81033.75,0.73,0.18435,0.00017,12.36813]
[1778123621550,34.43,81033.75,0.73,0.18435,0.00017,12.36813]
[1778123623517,34.44,81035.03,0.73,0.18457,0.00017,12.37757]
[1778123623544,34.44,81035.03,0.73,0.18457,0.00017,12.37757]
[1778123623548,34.44,81035.03,0.73,0.18457,0.00017,12.37757]
[1778123623574,34.44,81035.03,0.73,0.18457,0.00017,12.37757]
[1778123624547,34.44,81034.09,0.73,0.18442,0.00017,12.371]
[1778123624582,34.44,81034.09,0.73,0.18442,0.00017,12.371]
[1778123624683,34.44,81034.15,0.73,0.18443,0.00017,12.37153]
[1778123629817,34.44,81038.17,0.73,0.18511,0.00017,12.40047]
[1778123634285,34.44,81039.49,0.73,0.18534,0.00017,12.41012]
[1778123635233,34.44,81039.69,0.73,0.18537,0.00017,12.41167]
[1778123635699,34.44,81039.69,0.73,0.18537,0.00017,12.41167]
[1778123635741,34.44,81039.69,0.73,0.18537,0.00017,12.41167]
[1778123635747,34.44,81039.69,0.73,0.18537,0.00017,12.41167]
[1778123635773,34.44,81039.69,0.73,0.18537,0.00017,12.41167]
[1778123637737,34.44,81044.45,0.73,0.18617,0.00017,12.44557]
[1778123637776,34.44,81044.45,0.73,0.18617,0.00017,12.44557]
[1778123637783,34.44,81044.45,0.73,0.18617,0.00017,12.44557]
[1778123637839,34.44,81044.45,0.73,0.18617,0.00017,12.44561]
[1778123639764,34.44,81046.54,0.73,0.18652,0.00017,12.46045]
[1778123639804,34.44,81046.76,0.73,0.18656,0.00017,12.46201]
[1778123639833,34.44,81046.76,0.73,0.18656,0.00017,12.46201]
[1778123640022,34.44,81046.11,0.73,0.18645,0.00017,12.4574]
[1778123641791,34.44,81046.2,0.73,0.18647,0.00017,12.45804]
[1778123641835,34.44,81046.2,0.73,0.18647,0.00017,12.45804]
[1778123641996,34.44,81046.05,0.73,0.18644,0.00017,12.45697]
[1778123643826,34.44,81046.05,0.73,0.18644,0.00017,12.45697]
[1778123643871,34.44,81046.05,0.73,0.18644,0.00017,12.45697]
[1778123643901,34.44,81046.05,0.73,0.18644,0.00017,12.45697]
[1778123644124,34.44,81047.17,0.73,0.18663,0.00017,12.46492]
[1778123645855,34.44,81047.02,0.73,0.1866,0.00017,12.46386]
[1778123645899,34.44,81047.02,0.73,0.1866,0.00017,12.46386]
[1778123646125,34.44,81047.69,0.73,0.18672,0.00017,12.46861]
[1778123647812,34.44,81046.77,0.73,0.18656,0.00017,12.46207]
[1778123648146,34.44,81046.77,0.73,0.18656,0.00017,12.46207]
[1778123648392,34.44,81046.77,0.73,0.18656,0.00017,12.46207]
[1778123648477,34.44,81040.59,0.73,0.18553,0.00017,12.41821]
[1778123649925,34.44,81034.12,0.73,0.18445,0.00017,12.37226]
[1778123649960,34.44,81034.12,0.73,0.18445,0.00017,12.37226]
[1778123649992,34.44,81034.12,0.73,0.18445,0.00017,12.37226]
[1778123650503,34.44,81034.09,0.73,0.18444,0.00017,12.3721]
[1778123651946,34.44,81033.97,0.73,0.18443,0.00017,12.37136]
[1778123651987,34.44,81033.97,0.73,0.18443,0.00017,12.37136]
[1778123652142,34.44,81033.76,0.73,0.18439,0.00017,12.36997]
[1778123653967,34.44,81033.76,0.73,0.1844,0.00017,12.37008]
[1778123653994,34.44,81033.76,0.73,0.1844,0.00017,12.37008]
[1778123654024,34.44,81033.76,0.73,0.1844,0.00017,12.37008]
[1778123654635,34.44,81034.64,0.73,0.18455,0.00017,12.37644]
[1778123656004,34.44,81034.64,0.73,0.18455,0.00017,12.37654]
[1778123656024,34.44,81034.64,0.73,0.18455,0.00017,12.37654]
[1778123656242,34.44,81035.64,0.73,0.18472,0.00017,12.38375]
[1778123658019,34.44,81035.64,0.73,0.18472,0.00017,12.38385]
[1778123658049,34.44,81035.64,0.73,0.18472,0.00017,12.38385]
[1778123658079,34.44,81035.64,0.73,0.18472,0.00017,12.38385]
[1778123658120,34.44,81037.3,0.73,0.185,0.00017,12.39573]
[1778123660044,34.44,81037.3,0.73,0.185,0.00017,12.39583]
[1778123660269,34.44,81037.93,0.73,0.18511,0.00017,12.40038]
[1778123666137,34.44,81037.59,0.73,0.18506,0.00017,12.3984]
[1778123672398,34.45,81037.5,0.73,0.18505,0.00017,12.39806]
[1778123672504,34.45,81037.5,0.73,0.18505,0.00017,12.39806]
[1778123672600,34.45,81037.5,0.73,0.18505,0.00017,12.39806]
[1778123672743,34.45,81037.5,0.73,0.18505,0.00017,12.39806]
[1778123672773,34.45,81037.5,0.73,0.18505,0.00017,12.39806]
[1778123672773,34.45,81036.26,0.73,0.18478,0.00017,12.38286]
[1778123672826,34.45,81036.26,0.73,0.18478,0.00017,12.38286]
[1778123672865,34.45,81036.26,0.73,0.18478,0.00017,12.38286]
[1778123673801,34.45,81023.42,0.73,0.18265,0.00017,12.29169]
[1778123674021,34.45,81023.42,0.73,0.18265,0.00017,12.29169]
[1778123674254,34.45,81023.42,0.73,0.18265,0.00017,12.29169]
[1778123674272,34.45,81023.42,0.73,0.18265,0.00017,12.29169]
[1778123674703,34.45,81020.31,0.73,0.18213,0.00017,12.26966]
[1778123680235,34.45,81020.6,0.73,0.18221,0.00017,12.27294]
[1778123682360,34.45,81020.15,0.73,0.18214,0.00017,12.26997]
[1778123682381,34.45,81020.15,0.73,0.18214,0.00017,12.26997]
[1778123682455,34.45,81019.89,0.73,0.1821,0.00017,12.26834]
[1778123684384,34.45,81019.89,0.73,0.18211,0.00017,12.26857]
[1778123689483,34.46,81022.86,0.73,0.18263,0.00017,12.29071]
[1778123689522,34.46,81022.86,0.73,0.18263,0.00017,12.29071]
[1778123689530,34.46,81022.86,0.73,0.18263,0.00017,12.29071]
[1778123689554,34.46,81022.86,0.73,0.18263,0.00017,12.29071]
[1778123689986,34.46,81024.16,0.73,0.18285,0.00017,12.30015]
[1778123690457,34.46,81024.16,0.73,0.18285,0.00017,12.30015]
[1778123696347,34.46,81023.34,0.73,0.18274,0.00017,12.29554]
[1778123697637,34.46,81023.34,0.73,0.18274,0.00017,12.29554]
[1778123697665,34.46,81023.34,0.73,0.18274,0.00017,12.29554]
[1778123697679,34.46,81023.34,0.73,0.18274,0.00017,12.29554]
[1778123697697,34.46,81023.34,0.73,0.18274,0.00017,12.29554]
[1778123701729,34.46,81023.21,0.73,0.18273,0.00017,12.29512]
[1778123702073,34.46,81022.77,0.73,0.18266,0.00017,12.29232]
[1778123702604,34.46,81022.77,0.73,0.18266,0.00017,12.29232]
[1778123703269,34.46,81023.08,0.73,0.18272,0.00017,12.29469]
[1778123703686,34.46,81023.08,0.73,0.18272,0.00017,12.29469]
[1778123703786,34.46,81024.73,0.73,0.183,0.00017,12.30659]
[1778123707808,34.47,81027.57,0.73,0.18348,0.00017,12.32725]
[1778123709788,34.47,81030.97,0.73,0.18405,0.00017,12.35166]
[1778123713853,34.47,81035.28,0.73,0.18478,0.00017,12.3826]
[1778123716658,34.47,81042.17,0.73,0.18593,0.00017,12.4317]
[1778123717219,34.47,81042.17,0.73,0.18593,0.00017,12.4317]
[1778123718327,34.47,81042.34,0.73,0.18596,0.00017,12.43295]
[1778123718628,34.47,81042.34,0.73,0.18596,0.00017,12.43295]
[1778123718688,34.47,81049.51,0.73,0.18717,0.00017,12.48379]
[1778123722605,34.47,81055.94,0.73,0.18824,0.00017,12.52922]
[1778123722840,34.47,81055.94,0.73,0.18824,0.00017,12.52922]
[1778123725656,34.47,81056.05,0.73,0.18825,0.00017,12.52965]
[1778123726894,34.47,81056.46,0.73,0.18832,0.00017,12.53233]
[1778123727634,34.47,81056.46,0.73,0.18832,0.00017,12.53233]
[1778123727735,34.47,81057.57,0.73,0.1885,0.00017,12.54009]
[1778123729942,34.47,81057.93,0.73,0.18856,0.00017,12.54245]
[1778123730540,34.47,81057.93,0.73,0.18856,0.00017,12.54245]
[1778123738575,34.46,81059.21,0.73,0.18868,0.00017,12.54412]
[1778123743678,34.46,81059.82,0.73,0.18877,0.00017,12.54776]
[1778123748713,34.46,81060.49,0.73,0.18887,0.00017,12.55192]
[1778123754383,34.46,81061.01,0.73,0.18895,0.00017,12.55512]
[1778123759791,34.45,81061.41,0.73,0.18899,0.00017,12.55708]
[1778123762346,34.45,81061.46,0.73,0.18899,0.00017,12.55718]
[1778123762811,34.45,81061.51,0.73,0.189,0.00017,12.55741]
[1778123763712,34.45,81061.51,0.73,0.189,0.00017,12.55741]
[1778123763817,34.45,81062.05,0.73,0.18909,0.00017,12.56111]
[1778123764146,34.45,81062.05,0.73,0.18909,0.00017,12.56111]
[1778123764688,34.45,81062.05,0.73,0.18909,0.00017,12.56111]
[1778123769293,34.45,81065.72,0.73,0.18969,0.00017,12.58633]
[1778123769353,34.45,81065.69,0.73,0.18968,0.00017,12.58596]
[1778123772414,34.45,81066.07,0.73,0.18974,0.00017,12.58833]
[1778123772880,34.45,81066.04,0.73,0.18973,0.00017,12.58796]
[1778123774153,34.45,81066.28,0.73,0.18977,0.00017,12.58949]
[1778123774335,34.45,81066.27,0.73,0.18976,0.00017,12.58926]
[1778123779931,34.44,81066.48,0.73,0.18978,0.00017,12.58993]
[1778123783739,34.44,81067.1,0.73,0.18987,0.00017,12.59399]
[1778123783840,34.44,81069.36,0.73,0.19025,0.00017,12.60964]
[1778123784840,34.44,81069.36,0.73,0.19025,0.00017,12.60964]
[1778123784848,34.44,81069.12,0.73,0.1902,0.00017,12.60776]
[1778123785413,34.44,81069.12,0.73,0.1902,0.00017,12.60776]
[1778123785514,34.44,81069.05,0.73,0.19019,0.00017,12.60708]
[1778123787190,34.44,81068.89,0.73,0.19016,0.00017,12.60576]
[1778123787906,34.44,81068.42,0.73,0.19007,0.00017,12.60226]
[1778123788549,34.44,81068.42,0.73,0.19007,0.00017,12.60226]
[1778123788651,34.44,81068.42,0.73,0.19007,0.00017,12.60226]
[1778123788683,34.44,81068.42,0.73,0.19007,0.00017,12.60226]
[1778123788688,34.44,81068.42,0.73,0.19007,0.00017,12.60226]
[1778123788715,34.44,81068.42,0.73,0.19007,0.00017,12.60226]
[1778123788938,34.44,81061.17,0.73,0.18884,0.00017,12.55077]
[1778123788974,34.44,81061.17,0.73,0.18884,0.00017,12.55077]
[1778123789871,34.44,81061.17,0.73,0.18884,0.00017,12.55077]
[1778123789913,34.44,81061.17,0.73,0.18884,0.00017,12.55077]
[1778123789910,34.44,81060.45,0.73,0.18871,0.00017,12.5455]
[1778123789952,34.44,81060.45,0.73,0.18871,0.00017,12.5455]
[1778123790209,34.44,81060.27,0.73,0.18868,0.00017,12.54411]
[1778123791895,34.44,81060.27,0.73,0.18868,0.00017,12.54411]
[1778123791925,34.44,81060.27,0.73,0.18868,0.00017,12.54411]
[1778123792075,34.44,81060.09,0.73,0.18858,0.00017,12.53617]
[1778123793913,34.44,81060.09,0.73,0.18858,0.00017,12.53617]
[1778123793942,34.44,81060.09,0.73,0.18858,0.00017,12.53617]
[1778123793953,34.44,81060.01,0.73,0.18856,0.00017,12.53548]
[1778123793975,34.44,81060.01,0.73,0.18856,0.00017,12.53548]
[1778123795930,34.44,81059.98,0.73,0.18855,0.00017,12.53514]
[1778123795961,34.44,81059.82,0.73,0.18852,0.00017,12.53378]
[1778123795967,34.44,81059.82,0.73,0.18852,0.00017,12.53378]
[1778123795995,34.44,81059.82,0.73,0.18852,0.00017,12.53378]
[1778123801805,34.43,81059.31,0.73,0.18842,0.00017,12.5296]
[1778123806742,34.43,81059.4,0.73,0.18842,0.00017,12.52969]
[1778123807393,34.43,81059.63,0.73,0.18846,0.00017,12.53121]
[1778123808080,34.43,81062.45,0.73,0.18893,0.00017,12.55108]
[1778123808132,34.43,81062.45,0.73,0.18893,0.00017,12.55108]
[1778123812160,34.43,81064.73,0.73,0.1893,0.00017,12.5667]
[1778123814193,34.43,81065.94,0.73,0.1895,0.00017,12.57498]
[1778123814218,34.43,81065.94,0.73,0.1895,0.00017,12.57498]
[1778123814227,34.43,81065.94,0.73,0.1895,0.00017,12.57498]
[1778123814276,34.43,81065.94,0.73,0.1895,0.00017,12.57498]
[1778123815656,34.43,81067.55,0.73,0.18977,0.00017,12.58621]
[1778123816222,34.43,81068.61,0.73,0.18995,0.00017,12.59355]
[1778123817197,34.43,81070.69,0.73,0.1903,0.00017,12.60809]
[1778123818253,34.43,81070.7,0.73,0.19029,0.00017,12.60798]
[1778123818255,34.43,81070.7,0.73,0.19029,0.00017,12.60798]
[1778123818277,34.43,81070.7,0.73,0.19029,0.00017,12.60798]
[1778123818307,34.43,81070.7,0.73,0.19029,0.00017,12.60798]
[1778123818557,34.42,81071.64,0.73,0.19045,0.00017,12.61443]
[1778123820272,34.42,81071.62,0.73,0.19044,0.00017,12.61409]
[1778123820427,34.42,81071.62,0.73,0.19044,0.00017,12.61409]
[1778123820557,34.42,81071.59,0.73,0.19043,0.00017,12.61367]
[1778123822305,34.42,81071.62,0.73,0.19043,0.00017,12.61367]
[1778123822344,34.42,81071.62,0.73,0.19043,0.00017,12.61367]
[1778123822370,34.42,81071.62,0.73,0.19043,0.00017,12.61367]
[1778123822444,34.42,81071.1,0.73,0.19034,0.00017,12.60979]
[1778123824347,34.42,81071.1,0.73,0.19033,0.00017,12.60958]
[1778123824375,34.42,81071.1,0.73,0.19033,0.00017,12.60958]
[1778123824670,34.42,81071.08,0.73,0.19032,0.00017,12.60924]
[1778123826361,34.42,81071.08,0.73,0.19032,0.00017,12.60903]
[1778123826405,34.42,81071.08,0.73,0.19032,0.00017,12.60903]
[1778123826413,34.42,81071.08,0.73,0.19032,0.00017,12.60903]
[1778123826439,34.42,81071.08,0.73,0.19032,0.00017,12.60903]
[1778123826748,34.42,81070.99,0.73,0.1903,0.00017,12.6082]
[1778123828410,34.42,81070.99,0.73,0.19029,0.00017,12.608]
[1778123828454,34.42,81070.99,0.73,0.19029,0.00017,12.608]
[1778123828462,34.42,81070.99,0.73,0.19029,0.00017,12.608]
[1778123828482,34.42,81070.99,0.73,0.19029,0.00017,12.608]
[1778123830425,34.42,81070.67,0.73,0.19023,0.00017,12.60535]
[1778123830461,34.42,81070.67,0.73,0.19023,0.00017,12.60535]
[1778123830496,34.42,81070.67,0.73,0.19023,0.00017,12.60535]
[1778123830628,34.42,81070.72,0.73,0.19023,0.00017,12.6055]
[1778123832459,34.42,81070.72,0.73,0.19023,0.00017,12.60531]
[1778123832478,34.42,81070.72,0.73,0.19023,0.00017,12.60531]
[1778123832665,34.42,81070.87,0.73,0.19025,0.00017,12.60617]
[1778123834488,34.42,81070.87,0.73,0.19025,0.00017,12.60617]
[1778123834522,34.42,81070.87,0.73,0.19025,0.00017,12.60617]
[1778123834530,34.42,81070.87,0.73,0.19025,0.00017,12.60617]
[1778123834566,34.42,81070.87,0.73,0.19025,0.00017,12.60617]
[1778123836507,34.41,81071.13,0.73,0.19028,0.00017,12.60743]
[1778123836543,34.41,81071.13,0.73,0.19028,0.00017,12.60743]
[1778123836553,34.41,81071.13,0.73,0.19028,0.00017,12.60743]
[1778123836574,34.41,81071.13,0.73,0.19028,0.00017,12.60743]
[1778123838537,34.41,81070.93,0.73,0.19024,0.00017,12.60562]
[1778123838571,34.41,81070.93,0.73,0.19024,0.00017,12.60562]
[1778123838594,34.41,81070.93,0.73,0.19024,0.00017,12.60562]
[1778123838847,34.41,81071.43,0.73,0.19032,0.00017,12.60897]
[1778123840564,34.41,81071.38,0.73,0.1903,0.00017,12.60842]
[1778123840604,34.41,81071.38,0.73,0.1903,0.00017,12.60842]
[1778123840766,34.41,81071.59,0.73,0.19033,0.00017,12.60971]
[1778123842587,34.41,81072.46,0.73,0.19048,0.00017,12.61567]
[1778123842622,34.41,81072.46,0.73,0.19048,0.00017,12.61567]
[1778123842630,34.41,81072.46,0.73,0.19048,0.00017,12.61567]
[1778123842655,34.41,81072.46,0.73,0.19048,0.00017,12.61567]
[1778123844613,34.41,81072.82,0.73,0.19053,0.00017,12.61782]
[1778123844651,34.41,81072.82,0.73,0.19053,0.00017,12.61782]
[1778123844679,34.41,81072.82,0.73,0.19053,0.00017,12.61782]
[1778123844933,34.41,81072.48,0.73,0.19046,0.00017,12.61521]
[1778123846639,34.41,81072.48,0.73,0.19046,0.00017,12.61521]
[1778123846671,34.41,81072.48,0.73,0.19046,0.00017,12.61521]
[1778123846920,34.41,81072.47,0.73,0.19045,0.00017,12.61472]
[1778123848663,34.4,81072.47,0.73,0.19045,0.00017,12.61452]
[1778123848685,34.4,81072.47,0.73,0.19045,0.00017,12.61452]
[1778123848695,34.4,81072.47,0.73,0.19045,0.00017,12.61452]
[1778123848714,34.4,81072.47,0.73,0.19045,0.00017,12.61452]
[1778123850691,34.4,81072.15,0.73,0.19038,0.00017,12.61185]
[1778123850716,34.4,81072.15,0.73,0.19038,0.00017,12.61185]
[1778123850727,34.4,81072.15,0.73,0.19038,0.00017,12.61185]
[1778123850746,34.4,81072.15,0.73,0.19038,0.00017,12.61185]
[1778123852712,34.4,81072.12,0.73,0.19037,0.00017,12.61143]
[1778123852746,34.4,81072.12,0.73,0.19037,0.00017,12.61143]
[1778123852753,34.4,81072.12,0.73,0.19037,0.00017,12.61143]
[1778123852776,34.4,81072.12,0.73,0.19037,0.00017,12.61143]
[1778123854736,34.4,81071.83,0.73,0.19024,0.00017,12.60224]
[1778123854776,34.4,81071.83,0.73,0.19024,0.00017,12.60224]
[1778123854805,34.4,81071.83,0.73,0.19024,0.00017,12.60224]
[1778123854906,34.4,81070.41,0.73,0.18999,0.00017,12.592]
[1778123856776,34.4,81070.41,0.73,0.18999,0.00017,12.59181]
[1778123856805,34.4,81070.41,0.73,0.18999,0.00017,12.59181]
[1778123856886,34.4,81070.67,0.73,0.19003,0.00017,12.59347]
[1778123857876,34.4,81070.67,0.73,0.19003,0.00017,12.59347]
[1778123857888,34.4,81070.67,0.73,0.19003,0.00017,12.59347]
[1778123857965,34.4,81070.67,0.73,0.19003,0.00017,12.59347]
[1778123857973,34.4,81070.67,0.73,0.19003,0.00017,12.59347]
[1778123857974,34.4,81070.67,0.73,0.19003,0.00017,12.59347]
[1778123857914,34.4,81071.53,0.73,0.19017,0.00017,12.59938]
[1778123858382,34.4,81071.53,0.73,0.19017,0.00017,12.59938]
[1778123858415,34.4,81071.53,0.73,0.19017,0.00017,12.59938]
[1778123858785,34.4,81071.53,0.73,0.19017,0.00017,12.59938]
[1778123858836,34.4,81071.53,0.73,0.19017,0.00017,12.59938]
[1778123858862,34.4,81071.53,0.73,0.19017,0.00017,12.59938]
[1778123858957,34.4,81063.84,0.73,0.18886,0.00017,12.54473]
[1778123859885,34.4,81057.29,0.73,0.18774,0.00017,12.49791]
[1778123860847,34.4,81057.29,0.73,0.18774,0.00017,12.49791]
[1778123862863,34.39,81057.03,0.73,0.18769,0.00017,12.49569]
[1778123862898,34.39,81057.03,0.73,0.18769,0.00017,12.49569]
[1778123862941,34.39,81055.97,0.73,0.18751,0.00017,12.48803]
[1778123868278,34.39,81055.44,0.73,0.18741,0.00017,12.48379]
[1778123874138,34.39,81054.82,0.73,0.18728,0.00017,12.47859]
[1778123874147,34.39,81054.82,0.73,0.18728,0.00017,12.47859]
[1778123874630,34.39,81054.82,0.73,0.18728,0.00017,12.47859]
[1778123874671,34.39,81054.82,0.73,0.18728,0.00017,12.47859]
[1778123874825,34.39,81054.82,0.73,0.18728,0.00017,12.47859]
[1778123874894,34.39,81054.82,0.73,0.18728,0.00017,12.47859]
[1778123875034,34.39,81054.62,0.73,0.18724,0.00017,12.47684]
[1778123875081,34.39,81054.62,0.73,0.18724,0.00017,12.47684]
[1778123875291,34.39,81054.62,0.73,0.18724,0.00017,12.47684]
[1778123875835,34.39,81054.62,0.73,0.18724,0.00017,12.47684]
[1778123875856,34.39,81054.62,0.73,0.18724,0.00017,12.47684]
[1778123875963,34.39,81039.18,0.73,0.18463,0.00017,12.3664]
[1778123877096,34.39,81039.18,0.73,0.18463,0.00017,12.3664]
[1778123877136,34.39,81039.18,0.73,0.18463,0.00017,12.3664]
[1778123877760,34.39,81036.89,0.73,0.18424,0.00017,12.3497]
[1778123879136,34.38,81036.89,0.73,0.18423,0.00017,12.34942]
[1778123879678,34.38,81036.25,0.73,0.18412,0.00017,12.3446]
[1778123883184,34.38,81035.72,0.73,0.18401,0.00017,12.34005]
[1778123883706,34.38,81030.02,0.73,0.18306,0.00017,12.29921]
[1778123885449,34.38,81028.32,0.73,0.18277,0.00017,12.28685]
[1778123887237,34.38,81022.33,0.73,0.18177,0.00017,12.24379]
[1778123887238,34.38,81022.33,0.73,0.18177,0.00017,12.24379]
[1778123889857,34.38,81020.73,0.73,0.18149,0.00017,12.23208]
[1778123889884,34.38,81020.73,0.73,0.18149,0.00017,12.23208]
[1778123889888,34.38,81020.73,0.73,0.18149,0.00017,12.23208]
[1778123889914,34.38,81020.73,0.73,0.18149,0.00017,12.23208]
[1778123891975,34.38,81018.55,0.73,0.18113,0.00017,12.2163]
[1778123892068,34.38,81017.53,0.73,0.18096,0.00017,12.20891]
[1778123893736,34.38,81017.69,0.73,0.18098,0.00017,12.20995]
[1778123893748,34.38,81017.69,0.73,0.18098,0.00017,12.20995]
[1778123893757,34.38,81017.69,0.73,0.18098,0.00017,12.20995]
[1778123893777,34.38,81017.69,0.73,0.18098,0.00017,12.20995]
[1778123893837,34.38,81028.37,0.73,0.18275,0.00017,12.28601]
[1778123899848,34.37,81028.97,0.73,0.18283,0.00017,12.28946]
[1778123904884,34.37,81027.01,0.73,0.18248,0.00017,12.27457]
[1778123911225,34.37,81026.36,0.73,0.18235,0.00017,12.26884]
[1778123916833,34.36,81028.97,0.73,0.18269,0.00017,12.2801]
[1778123922980,34.36,81029.69,0.73,0.18278,0.00017,12.28401]
[1778123926965,34.36,81030.1,0.73,0.18284,0.00017,12.28658]
[1778123927052,34.36,81030.1,0.73,0.18284,0.00017,12.28658]
[1778123927072,34.36,81030.1,0.73,0.18284,0.00017,12.28658]
[1778123927145,34.36,81030.16,0.73,0.18285,0.00017,12.28683]
[1778123927174,34.36,81030.16,0.73,0.18285,0.00017,12.28683]
[1778123927204,34.36,81030.16,0.73,0.18285,0.00017,12.28683]
[1778123927764,34.36,81030.16,0.73,0.18285,0.00017,12.28683]
[1778123927784,34.36,81030.16,0.73,0.18285,0.00017,12.28683]
[1778123928032,34.36,81030.16,0.73,0.18285,0.00017,12.28683]
[1778123928018,34.36,81030.42,0.73,0.18289,0.00017,12.28869]
[1778123929024,34.36,81037.21,0.73,0.18403,0.00017,12.33722]
[1778123929321,34.36,81037.21,0.73,0.18403,0.00017,12.33722]
[1778123930031,34.36,81037.28,0.73,0.18404,0.00017,12.33787]
[1778123930440,34.36,81037.28,0.73,0.18404,0.00017,12.33787]
[1778123930495,34.36,81037.14,0.73,0.18402,0.00017,12.33696]
[1778123933859,34.36,81037.22,0.73,0.18404,0.00017,12.33771]
[1778123939094,34.36,81031.67,0.73,0.18312,0.00017,12.2983]
[1778123944130,34.36,81030.92,0.73,0.18299,0.00017,12.29275]
[1778123949166,34.36,81030.36,0.73,0.18287,0.00017,12.28798]
[1778123954202,34.35,81029.58,0.73,0.18272,0.00017,12.2815]
[1778123956133,34.35,81030.16,0.73,0.18281,0.00017,12.28546]
[1778123956150,34.35,81030.16,0.73,0.18281,0.00017,12.28546]
[1778123956159,34.35,81030.16,0.73,0.18281,0.00017,12.28546]
[1778123956179,34.35,81030.16,0.73,0.18281,0.00017,12.28546]
[1778123958152,34.35,81030.33,0.73,0.18284,0.00017,12.2865]
[1778123958188,34.35,81030.33,0.73,0.18284,0.00017,12.2865]
[1778123958191,34.35,81030.33,0.73,0.18284,0.00017,12.2865]
[1778123958219,34.35,81030.33,0.73,0.18284,0.00017,12.2865]
[1778123960174,34.35,81029.77,0.73,0.18273,0.00017,12.28197]
[1778123960196,34.35,81029.77,0.73,0.18273,0.00017,12.28197]
[1778123960205,34.35,81029.77,0.73,0.18273,0.00017,12.28197]
[1778123960223,34.35,81029.77,0.73,0.18273,0.00017,12.28197]
[1778123961077,34.35,81029.77,0.73,0.18273,0.00017,12.28197]
[1778123961101,34.35,81029.99,0.73,0.18276,0.00017,12.28319]
[1778123962207,34.35,81029.91,0.73,0.18275,0.00017,12.28262]
[1778123962229,34.35,81029.91,0.73,0.18275,0.00017,12.28262]
[1778123962260,34.35,81029.91,0.73,0.18275,0.00017,12.28262]
[1778123962508,34.35,81029.13,0.73,0.18261,0.00017,12.2767]
[1778123963952,34.35,81029.13,0.73,0.18261,0.00017,12.2767]
[1778123963961,34.35,81029.13,0.73,0.18261,0.00017,12.2767]
[1778123963994,34.35,81029.13,0.73,0.18261,0.00017,12.2767]
[1778123964053,34.35,81029.85,0.73,0.18272,0.00017,12.28167]
[1778123964231,34.35,81029.85,0.73,0.18272,0.00017,12.28167]
[1778123964266,34.35,81029.85,0.73,0.18272,0.00017,12.28167]
[1778123964461,34.35,81029.85,0.73,0.18272,0.00017,12.28167]
[1778123964515,34.35,81029.83,0.73,0.18272,0.00017,12.28136]
[1778123966254,34.35,81029.75,0.73,0.1827,0.00017,12.28079]
[1778123966303,34.35,81029.75,0.73,0.1827,0.00017,12.28079]
[1778123967009,34.35,81030.26,0.73,0.18278,0.00017,12.28408]
[1778123968009,34.35,81030.26,0.73,0.18278,0.00017,12.28408]
[1778123968020,34.35,81030.26,0.73,0.18278,0.00017,12.28408]
[1778123968036,34.35,81030.26,0.73,0.18278,0.00017,12.28408]
[1778123968067,34.35,81030.26,0.73,0.18278,0.00017,12.28408]
[1778123968105,34.34,81030.86,0.73,0.18288,0.00017,12.28819]
[1778123968285,34.34,81030.86,0.73,0.18288,0.00017,12.28819]
[1778123968314,34.34,81030.86,0.73,0.18288,0.00017,12.28819]
[1778123968957,34.34,81030.86,0.73,0.18288,0.00017,12.28819]
[1778123968965,34.34,81031.21,0.73,0.18293,0.00017,12.29051]
[1778123969259,34.34,81031.21,0.73,0.18293,0.00017,12.29051]
[1778123969261,34.34,81031.21,0.73,0.18293,0.00017,12.29051]
[1778123970319,34.34,81029.86,0.73,0.18271,0.00017,12.28088]
[1778123975604,34.34,81024.65,0.73,0.18175,0.00017,12.23637]
[1778123976396,34.34,81024.15,0.73,0.18166,0.00017,12.23256]
[1778123978415,34.34,81024.29,0.73,0.18168,0.00017,12.23344]
[1778123984419,34.34,81025.49,0.73,0.18186,0.00017,12.24104]
[1778123990037,34.34,81022.7,0.73,0.18139,0.00017,12.22065]
[1778123990600,34.34,81022.98,0.73,0.18143,0.00017,12.22255]
[1778123992605,34.33,81021.81,0.73,0.18123,0.00017,12.214]
[1778123993260,34.33,81018.95,0.73,0.18075,0.00017,12.19347]
[1778123993886,34.33,81018.95,0.73,0.18075,0.00017,12.19347]
[1778123994628,34.33,81018.95,0.73,0.18075,0.00017,12.19338]
[1778123995177,34.33,81019.06,0.73,0.18077,0.00017,12.19409]
[1778123996528,34.33,81019.06,0.73,0.18077,0.00017,12.19402]
[1778123996649,34.33,81019.06,0.73,0.18077,0.00017,12.19402]
[1778123998945,34.33,81019.06,0.73,0.18076,0.00017,12.19389]
[1778123998981,34.33,81019.06,0.73,0.18076,0.00017,12.19389]
[1778123998990,34.33,81019.06,0.73,0.18076,0.00017,12.19389]
[1778123999011,34.33,81019.06,0.73,0.18076,0.00017,12.19389]
[1778124004555,34.33,81014.4,0.73,0.17999,0.00016,12.16022]
[1778124009596,34.33,81012.74,0.73,0.17971,0.00016,12.14826]
[1778124012536,34.33,81012.74,0.73,0.17971,0.00016,12.14823]
[1778124012548,34.33,81012.74,0.73,0.17971,0.00016,12.14823]
[1778124014962,34.33,81012.77,0.73,0.17971,0.00016,12.14843]
[1778124015510,34.33,81012.89,0.73,0.17973,0.00016,12.14928]
[1778124015917,34.33,81012.89,0.73,0.17973,0.00016,12.14928]
[1778124016920,34.33,81012.9,0.73,0.17973,0.00016,12.14934]
[1778124017970,34.33,81012.9,0.73,0.17973,0.00016,12.14933]
[1778124017988,34.33,81012.9,0.73,0.17973,0.00016,12.14933]
[1778124017997,34.33,81012.9,0.73,0.17973,0.00016,12.14933]
[1778124018017,34.33,81012.9,0.73,0.17973,0.00016,12.14933]
[1778124018614,34.33,81014.71,0.73,0.18003,0.00016,12.16226]
[1778124018949,34.33,81014.71,0.73,0.18003,0.00016,12.16226]
[1778124019973,34.33,81015.54,0.73,0.18017,0.00017,12.16818]
[1778124020990,34.33,81015.91,0.73,0.18023,0.00017,12.17081]
[1778124021603,34.33,81013.16,0.73,0.17978,0.00016,12.15114]
[1778124021618,34.33,81013.16,0.73,0.17978,0.00016,12.15114]
[1778124021626,34.33,81013.16,0.73,0.17978,0.00016,12.15114]
[1778124021648,34.33,81013.16,0.73,0.17978,0.00016,12.15114]
[1778124026711,34.33,81012.93,0.73,0.17974,0.00016,12.14937]
[1778124028771,34.33,81011.18,0.73,0.17945,0.00016,12.13685]
[1778124029097,34.33,81011.18,0.73,0.17945,0.00016,12.13685]
[1778124029370,34.33,81011.41,0.73,0.17948,0.00016,12.13849]
[1778124029409,34.33,81011.41,0.73,0.17948,0.00016,12.13849]
[1778124029414,34.33,81011.41,0.73,0.17948,0.00016,12.13849]
[1778124029438,34.33,81011.41,0.73,0.17948,0.00016,12.13849]
[1778124029678,34.33,81011.41,0.73,0.17948,0.00016,12.13849]
[1778124029916,34.33,81011.41,0.73,0.17948,0.00016,12.13849]
[1778124030016,34.33,81011.7,0.73,0.17953,0.00016,12.14057]
[1778124030638,34.33,81011.7,0.73,0.17953,0.00016,12.14057]
[1778124030643,34.33,81011.7,0.73,0.17953,0.00016,12.14057]
[1778124030738,34.33,81011.54,0.73,0.17951,0.00016,12.13943]
[1778124033138,34.33,81008.03,0.73,0.17886,0.00016,12.10777]
[1778124033159,34.33,81008.03,0.73,0.17886,0.00016,12.10777]
[1778124033765,34.33,81004.11,0.73,0.17822,0.00016,12.07978]
[1778124037205,34.33,81000.31,0.73,0.1776,0.00016,12.05283]
[1778124037231,34.33,81000.31,0.73,0.1776,0.00016,12.05283]
[1778124037348,34.33,81001.28,0.73,0.17776,0.00016,12.05977]
[1778124039232,34.33,81001.16,0.73,0.17774,0.00016,12.05913]
[1778124039723,34.33,81001.16,0.73,0.17774,0.00016,12.05913]
[1778124039755,34.33,81001.16,0.73,0.17774,0.00016,12.05913]
[1778124039761,34.33,81001.16,0.73,0.17774,0.00016,12.05913]
[1778124039789,34.33,81001.16,0.73,0.17774,0.00016,12.05913]
[1778124044842,34.33,81001.69,0.73,0.17784,0.00016,12.06345]
[1778124049877,34.34,81001.65,0.73,0.17785,0.00016,12.0636]
[1778124054763,34.34,81001.03,0.73,0.17775,0.00016,12.05954]
[1778124054792,34.34,81001.03,0.73,0.17775,0.00016,12.05954]
[1778124055122,34.34,80994.32,0.73,0.17666,0.00016,12.01163]
[1778124055596,34.34,80994.32,0.73,0.17666,0.00016,12.01163]
[1778124056003,34.34,80994.32,0.73,0.17666,0.00016,12.01163]
[1778124056034,34.34,80994.32,0.73,0.17666,0.00016,12.01163]
[1778124056134,34.34,80988.22,0.73,0.17567,0.00016,11.96806]
[1778124057500,34.34,80988.22,0.73,0.17567,0.00016,11.96822]
[1778124057506,34.34,80988.22,0.73,0.17567,0.00016,11.96822]
[1778124057531,34.34,80988.22,0.73,0.17567,0.00016,11.96822]
[1778124057933,34.34,80988.22,0.73,0.17568,0.00016,11.96838]
[1778124059999,34.34,80988.15,0.73,0.17567,0.00016,11.96809]
[1778124061531,34.34,80986.71,0.73,0.17545,0.00016,11.95821]
[1778124061800,34.34,80986.71,0.73,0.17545,0.00016,11.95821]
[1778124062003,34.34,80987.1,0.73,0.17551,0.00016,11.961]
[1778124062514,34.34,80987.1,0.73,0.17551,0.00016,11.961]
[1778124062541,34.34,80987.1,0.73,0.17551,0.00016,11.961]
[1778124062551,34.34,80987.1,0.73,0.17551,0.00016,11.961]
[1778124062573,34.34,80987.1,0.73,0.17551,0.00016,11.961]
[1778124063142,34.34,80987.1,0.73,0.17551,0.00016,11.961]
[1778124063203,34.34,80975.35,0.73,0.17362,0.00016,11.87727]
[1778124063597,34.34,80975.35,0.73,0.17362,0.00016,11.87727]
[1778124063690,34.34,80975.35,0.73,0.17362,0.00016,11.87727]
[1778124063715,34.34,80975.35,0.73,0.17362,0.00016,11.87727]
[1778124063721,34.34,80975.35,0.73,0.17362,0.00016,11.87727]
[1778124063746,34.34,80975.35,0.73,0.17362,0.00016,11.87727]
[1778124064926,34.34,80974.56,0.73,0.1735,0.00016,11.87183]
[1778124065638,34.34,80974.82,0.73,0.17354,0.00016,11.87399]
[1778124067319,34.35,80968.1,0.73,0.17248,0.00016,11.82649]
[1778124067489,34.35,80968.1,0.73,0.17248,0.00016,11.82649]
[1778124067531,34.35,80968.1,0.73,0.17248,0.00016,11.82649]
[1778124067546,34.35,80968.1,0.73,0.17248,0.00016,11.82649]
[1778124067595,34.35,80968.1,0.73,0.17248,0.00016,11.82649]
[1778124073042,34.35,80965.21,0.73,0.17205,0.00016,11.80713]
[1778124073579,34.35,80965.21,0.73,0.17205,0.00016,11.80713]
[1778124073721,34.35,80965.21,0.73,0.17205,0.00016,11.80713]
[1778124076291,34.35,80968.18,0.73,0.17253,0.00016,11.82897]
[1778124076620,34.35,80968.18,0.73,0.17253,0.00016,11.82897]
[1778124076658,34.35,80968.18,0.73,0.17253,0.00016,11.82897]
[1778124077070,34.35,80968.04,0.73,0.17252,0.00016,11.82814]
[1778124077725,34.35,80968.04,0.73,0.17252,0.00016,11.82814]
[1778124077794,34.35,80968.04,0.73,0.17252,0.00016,11.82814]
[1778124078328,34.35,80963.1,0.73,0.17173,0.00016,11.79291]
[1778124078339,34.35,80963.1,0.73,0.17173,0.00016,11.79291]
[1778124079198,34.35,80963.1,0.73,0.17173,0.00016,11.79291]
[1778124079821,34.35,80961.13,0.73,0.17142,0.00016,11.77895]
[1778124081444,34.35,80959.86,0.73,0.17122,0.00016,11.7703]
[1778124081453,34.35,80959.86,0.73,0.17122,0.00016,11.7703]
[1778124081529,34.35,80959.86,0.73,0.17122,0.00016,11.7703]
[1778124082109,34.36,80958.33,0.73,0.17098,0.00016,11.75938]
[1778124087143,34.36,80955.9,0.73,0.1706,0.00016,11.74228]
[1778124093185,34.36,80956.86,0.73,0.17069,0.00016,11.74308]
[1778124097244,34.36,80949.89,0.73,0.16959,0.00016,11.69342]
[1778124098076,34.36,80949.89,0.73,0.16959,0.00016,11.69342]
[1778124098144,34.36,80949.89,0.73,0.16959,0.00016,11.69342]
[1778124099224,34.36,80949.69,0.73,0.16956,0.00016,11.69207]
[1778124100862,34.36,80946.66,0.73,0.16909,0.00016,11.67058]
[1778124100912,34.36,80946.66,0.73,0.16909,0.00016,11.67058]
[1778124101243,34.36,80946.25,0.73,0.16902,0.00016,11.6678]
[1778124103255,34.36,80939.14,0.73,0.16791,0.00016,11.61714]
[1778124105739,34.36,80938.48,0.73,0.16781,0.00016,11.61289]
[1778124106276,34.36,80938.08,0.73,0.16776,0.00016,11.61027]
[1778124106825,34.36,80938.08,0.73,0.16776,0.00016,11.61027]
[1778124107092,34.36,80938.08,0.73,0.16776,0.00016,11.61027]
[1778124107109,34.36,80927.46,0.73,0.16609,0.00016,11.53431]
[1778124108073,34.37,80913.15,0.73,0.16386,0.00016,11.43184]
[1778124108321,34.37,80913.15,0.73,0.16386,0.00016,11.43184]
[1778124108419,34.37,80904.76,0.73,0.16256,0.00015,11.3716]
[1778124112261,34.37,80900.88,0.73,0.16197,0.00015,11.34391]
[1778124112277,34.37,80900.01,0.73,0.16184,0.00015,11.33816]
[1778124112303,34.37,80900.01,0.73,0.16184,0.00015,11.33816]
[1778124117982,34.37,80903.61,0.73,0.16244,0.00015,11.36595]
[1778124120385,34.38,80910.1,0.73,0.16347,0.00016,11.4136]
[1778124120426,34.38,80910.1,0.73,0.16347,0.00016,11.4136]
[1778124120431,34.38,80910.1,0.73,0.16347,0.00016,11.4136]
[1778124120456,34.38,80910.1,0.73,0.16347,0.00016,11.4136]
[1778124122389,34.38,80915.86,0.73,0.16438,0.00016,11.45554]
[1778124122424,34.38,80915.86,0.73,0.16438,0.00016,11.45554]
[1778124122456,34.38,80915.86,0.73,0.16438,0.00016,11.45554]
[1778124123158,34.38,80918.09,0.73,0.16474,0.00016,11.47203]
[1778124124701,34.38,80918.09,0.73,0.16474,0.00016,11.47203]
[1778124124707,34.38,80918.09,0.73,0.16474,0.00016,11.47203]
[1778124124759,34.38,80918.09,0.73,0.16474,0.00016,11.47203]
[1778124124906,34.38,80921.06,0.73,0.16522,0.00016,11.49422]
[1778124126732,34.38,80915.45,0.73,0.16435,0.00016,11.45437]
[1778124126780,34.38,80915.45,0.73,0.16435,0.00016,11.45437]
[1778124127148,34.38,80915.45,0.73,0.16435,0.00016,11.45437]
[1778124127203,34.38,80914.97,0.73,0.16428,0.00016,11.45111]
[1778124129453,34.39,80923.35,0.73,0.16561,0.00016,11.51214]
[1778124135229,34.39,80921.59,0.73,0.16537,0.00016,11.50104]
[1778124140530,34.4,80919.69,0.73,0.16513,0.00016,11.49011]
[1778124144354,34.4,80919.33,0.73,0.1651,0.00016,11.48872]
[1778124144357,34.4,80919.33,0.73,0.1651,0.00016,11.48872]
[1778124144393,34.4,80919.33,0.73,0.1651,0.00016,11.48872]
[1778124144422,34.4,80919.33,0.73,0.1651,0.00016,11.48872]
[1778124144695,34.4,80919.33,0.73,0.1651,0.00016,11.48872]
[1778124144733,34.41,80916.13,0.73,0.16461,0.00016,11.46617]
[1778124146043,34.41,80916.13,0.73,0.16461,0.00016,11.46617]
[1778124146067,34.41,80914.11,0.73,0.16432,0.00016,11.45248]
[1778124148648,34.41,80910.26,0.73,0.16373,0.00016,11.42532]
[1778124148985,34.41,80912.56,0.73,0.16409,0.00016,11.44206]
[1778124150957,34.41,80912.56,0.73,0.16409,0.00016,11.44206]
[1778124150967,34.41,80911.88,0.73,0.164,0.00016,11.4377]
[1778124154043,34.41,80911.42,0.73,0.16386,0.00016,11.42832]
[1778124154068,34.41,80911.31,0.73,0.16385,0.00016,11.42779]
[1778124154621,34.41,80911.31,0.73,0.16385,0.00016,11.42779]
[1778124155098,34.41,80911.31,0.73,0.16385,0.00016,11.42779]
[1778124155711,34.41,80910.85,0.73,0.16379,0.00016,11.42475]
[1778124155798,34.41,80910.85,0.73,0.16379,0.00016,11.42475]
[1778124155945,34.41,80910.85,0.73,0.16379,0.00016,11.42475]
[1778124156247,34.42,80910.45,0.73,0.16373,0.00016,11.42214]
[1778124157143,34.42,80900.37,0.73,0.16218,0.00015,11.35014]
[1778124161344,34.42,80895.52,0.73,0.16145,0.00015,11.31616]
[1778124162704,34.42,80891.88,0.73,0.16091,0.00015,11.29087]
[1778124162769,34.42,80892.91,0.73,0.16107,0.00015,11.29868]
[1778124164410,34.42,80892.91,0.73,0.16107,0.00015,11.29868]
[1778124164877,34.42,80892.91,0.73,0.16107,0.00015,11.29868]
[1778124165870,34.42,80889.91,0.73,0.16063,0.00015,11.27803]
[1778124165971,34.43,80891.0,0.73,0.16081,0.00015,11.28629]
[1778124171945,34.43,80893.62,0.73,0.16126,0.00015,11.30731]
[1778124175082,34.44,80893.71,0.73,0.1613,0.00015,11.3092]
[1778124175113,34.44,80893.71,0.73,0.1613,0.00015,11.3092]
[1778124175200,34.44,80893.71,0.73,0.1613,0.00015,11.3092]
[1778124175301,34.44,80893.89,0.73,0.16134,0.00015,11.3109]
[1778124180811,34.45,80895.2,0.73,0.16159,0.00015,11.32271]
[1778124185846,34.45,80896.65,0.73,0.16186,0.00015,11.33505]
[1778124190881,34.46,80899.72,0.73,0.16237,0.00015,11.35887]
[1778124193390,34.46,80899.71,0.73,0.16238,0.00015,11.35914]
[1778124193404,34.46,80899.71,0.73,0.16238,0.00015,11.35914]
[1778124193729,34.46,80899.71,0.73,0.16238,0.00015,11.35914]
[1778124193738,34.46,80899.71,0.73,0.16238,0.00015,11.35914]
[1778124193746,34.46,80899.71,0.73,0.16238,0.00015,11.35914]
[1778124193771,34.46,80899.71,0.73,0.16238,0.00015,11.35914]
[1778124193902,34.46,80900.1,0.73,0.16245,0.00015,11.36261]
[1778124195393,34.46,80904.15,0.73,0.16308,0.00015,11.39194]
[1778124195600,34.46,80904.15,0.73,0.16308,0.00015,11.39194]
[1778124195608,34.46,80904.15,0.73,0.16308,0.00015,11.39194]
[1778124196136,34.46,80904.15,0.73,0.16308,0.00015,11.39194]
[1778124197395,34.46,80907.21,0.73,0.16357,0.00015,11.41444]
[1778124199417,34.46,80907.18,0.73,0.16358,0.00015,11.41475]
[1778124203974,34.47,80905.64,0.73,0.16336,0.00015,11.40452]
[1778124204036,34.47,80905.64,0.73,0.16336,0.00015,11.40452]
[1778124204128,34.47,80905.37,0.73,0.16333,0.00015,11.40314]
[1778124205510,34.47,80905.37,0.73,0.16333,0.00015,11.40341]
[1778124206297,34.47,80905.37,0.73,0.16333,0.00015,11.40341]
[1778124205986,34.47,80895.15,0.73,0.16176,0.00015,11.33053]
[1778124206993,34.47,80893.27,0.73,0.16148,0.00015,11.31735]
[1778124207633,34.47,80893.27,0.73,0.16148,0.00015,11.31735]
[1778124208262,34.47,80893.27,0.73,0.16148,0.00015,11.31735]
[1778124208364,34.47,80893.27,0.73,0.16148,0.00015,11.31735]
[1778124210073,34.47,80877.42,0.73,0.15908,0.00015,11.20508]
[1778124213611,34.48,80878.19,0.73,0.15916,0.00015,11.20548]
[1778124213638,34.48,80878.19,0.73,0.15916,0.00015,11.20548]
[1778124214041,34.48,80877.94,0.73,0.15913,0.00015,11.20424]
[1778124215619,34.48,80877.79,0.73,0.15912,0.00015,11.20346]
[1778124215653,34.48,80877.79,0.73,0.15912,0.00015,11.20346]
[1778124215847,34.48,80877.79,0.73,0.15912,0.00015,11.20346]
[1778124216261,34.48,80877.59,0.73,0.15909,0.00015,11.20232]
[1778124217637,34.48,80877.59,0.73,0.1591,0.00015,11.20262]
[1778124222417,34.49,80878.02,0.73,0.1592,0.00015,11.20717]
[1778124222471,34.49,80878.02,0.73,0.1592,0.00015,11.20717]
[1778124222506,34.49,80878.02,0.73,0.1592,0.00015,11.20717]
[1778124223108,34.49,80877.27,0.73,0.15909,0.00015,11.2021]
[1778124223863,34.49,80877.27,0.73,0.15909,0.00015,11.2021]
[1778124223874,34.49,80877.27,0.73,0.15909,0.00015,11.2021]
[1778124224115,34.49,80870.46,0.73,0.15806,0.00015,11.15367]
[1778124225745,34.49,80866.41,0.73,0.15746,0.00015,11.125]
[1778124226129,34.49,80865.69,0.73,0.15736,0.00015,11.12021]
[1778124232176,34.5,80865.89,0.73,0.15744,0.00015,11.12403]
[1778124232895,34.5,80865.89,0.73,0.15744,0.00015,11.12403]
[1778124233877,34.5,80866.29,0.73,0.15751,0.00015,11.12729]
[1778124239223,34.51,80866.2,0.73,0.15754,0.00015,11.12902]
[1778124244257,34.51,80865.27,0.73,0.15745,0.00015,11.12432]
[1778124249293,34.52,80867.62,0.73,0.15784,0.00015,11.143]
[1778124250153,34.52,80867.62,0.73,0.15784,0.00015,11.143]
[1778124250182,34.52,80867.62,0.73,0.15784,0.00015,11.143]
[1778124250338,34.52,80867.62,0.73,0.15784,0.00015,11.143]
[1778124250402,34.52,80867.71,0.73,0.15786,0.00015,11.14401]
[1778124252170,34.52,80867.78,0.73,0.15788,0.00015,11.14488]
[1778124253646,34.52,80868.4,0.73,0.15798,0.00015,11.14968]
[1778124257694,34.53,80871.13,0.73,0.15843,0.00015,11.17099]
[1778124257746,34.53,80871.13,0.73,0.15843,0.00015,11.17099]
[1778124258356,34.53,80873.47,0.73,0.1588,0.00015,11.18805]
[1778124261045,34.53,80876.38,0.73,0.15925,0.00015,11.20948]
[1778124261376,34.53,80875.42,0.73,0.15911,0.00015,11.2029]
[1778124262300,34.53,80875.42,0.73,0.15911,0.00015,11.2029]
[1778124262401,34.53,80876.25,0.73,0.15925,0.00015,11.20911]
[1778124262865,34.53,80876.25,0.73,0.15925,0.00015,11.20911]
[1778124263391,34.53,80876.45,0.73,0.15928,0.00015,11.21082]
[1778124263472,34.53,80876.45,0.73,0.15928,0.00015,11.21082]
[1778124264399,34.53,80876.7,0.73,0.15933,0.00015,11.21289]
[1778124269433,34.54,80876.26,0.73,0.15929,0.00015,11.21113]
[1778124270412,34.54,80876.26,0.73,0.15929,0.00015,11.21113]
[1778124271203,34.54,80876.83,0.73,0.15938,0.00015,11.21548]
[1778124271213,34.54,80876.83,0.73,0.15938,0.00015,11.21548]
[1778124271288,34.54,80876.83,0.73,0.15938,0.00015,11.21548]
[1778124271309,34.54,80876.83,0.73,0.15938,0.00015,11.21548]
[1778124271448,34.54,80877.36,0.73,0.1594,0.00015,11.21296]
[1778124272507,34.54,80880.32,0.73,0.15985,0.00015,11.23437]
[1778124273009,34.54,80880.32,0.73,0.15985,0.00015,11.23437]
[1778124274628,34.54,80889.15,0.73,0.16121,0.00015,11.29796]
[1778124276536,34.54,80892.41,0.73,0.16172,0.00015,11.32144]
[1778124280158,34.54,80893.85,0.73,0.16195,0.00015,11.33213]
[1778124280163,34.54,80893.85,0.73,0.16195,0.00015,11.33213]
[1778124281893,34.55,80895.23,0.73,0.16216,0.00015,11.34221]
[1778124282602,34.55,80893.46,0.73,0.1619,0.00015,11.33]
[1778124288779,34.55,80894.7,0.73,0.1621,0.00015,11.3394]
[1778124288787,34.55,80894.7,0.73,0.1621,0.00015,11.3394]
[1778124289960,34.55,80897.94,0.73,0.16261,0.00015,11.36275]
[1778124290701,34.55,80898.05,0.73,0.16263,0.00015,11.36363]
[1778124291002,34.55,80898.05,0.73,0.16263,0.00015,11.36363]
[1778124291005,34.55,80898.05,0.73,0.16263,0.00015,11.36363]
[1778124291682,34.55,80898.24,0.73,0.16266,0.00015,11.36506]
[1778124292729,34.55,80898.92,0.73,0.16276,0.00015,11.36991]
[1778124298065,34.55,80899.97,0.73,0.16293,0.00015,11.37779]
[1778124298069,34.55,80899.97,0.73,0.16293,0.00015,11.37779]
[1778124298686,34.55,80902.76,0.73,0.16336,0.00015,11.39777]
[1778124298878,34.55,80902.76,0.73,0.16336,0.00015,11.39777]
[1778124298912,34.55,80902.76,0.73,0.16336,0.00015,11.39777]
[1778124299037,34.55,80902.76,0.73,0.16336,0.00015,11.39777]
[1778124299120,34.55,80902.76,0.73,0.16336,0.00015,11.39777]
[1778124299193,34.55,80905.22,0.73,0.16375,0.00015,11.41539]
[1778124299632,34.55,80905.22,0.73,0.16375,0.00015,11.41539]
[1778124300899,34.55,80907.77,0.73,0.16414,0.00015,11.4336]
[1778124301172,34.55,80912.21,0.73,0.16483,0.00016,11.46531]
[1778124306451,34.55,80916.56,0.73,0.16552,0.00016,11.49691]
[1778124306949,34.55,80916.56,0.73,0.16552,0.00016,11.49691]
[1778124307018,34.55,80921.16,0.73,0.16624,0.00016,11.52993]
[1778124313222,34.55,80920.49,0.73,0.16613,0.00016,11.52507]
[1778124318920,34.55,80924.13,0.73,0.16669,0.00016,11.55037]
[1778124322188,34.55,80933.52,0.73,0.16816,0.00016,11.61747]
[1778124323129,34.55,80932.77,0.73,0.16804,0.00016,11.61203]
[1778124323168,34.55,80932.77,0.73,0.16804,0.00016,11.61203]
[1778124323177,34.55,80932.77,0.73,0.16804,0.00016,11.61203]
[1778124323199,34.55,80932.77,0.73,0.16804,0.00016,11.61203]
[1778124328855,34.55,80938.29,0.73,0.1689,0.00016,11.65108]
[1778124333271,34.55,80939.42,0.73,0.16899,0.00016,11.65179]
[1778124335986,34.55,80939.6,0.73,0.16901,0.00016,11.65282]
[1778124336082,34.55,80937.34,0.73,0.16865,0.00016,11.63643]
[1778124341946,34.54,80939.2,0.73,0.16893,0.00016,11.64918]
[1778124347476,34.54,80934.12,0.73,0.16813,0.00016,11.61258]
[1778124353667,34.54,80939.65,0.73,0.16899,0.00016,11.65174]
[1778124363093,34.54,80943.58,0.73,0.16959,0.00016,11.6789]
[1778124368128,34.54,80941.75,0.73,0.16929,0.00016,11.66524]
[1778124373163,34.54,80937.98,0.73,0.16868,0.00016,11.63787]
[1778124377593,34.53,80938.68,0.73,0.16879,0.00016,11.6426]
[1778124377632,34.53,80938.68,0.73,0.16879,0.00016,11.6426]
[1778124377917,34.53,80938.68,0.73,0.16879,0.00016,11.6426]
[1778124378198,34.53,80941.59,0.73,0.16924,0.00016,11.6633]
[1778124378879,34.53,80941.59,0.73,0.16924,0.00016,11.6633]
[1778124378919,34.53,80941.59,0.73,0.16924,0.00016,11.6633]
[1778124379502,34.53,80941.59,0.73,0.16924,0.00016,11.6633]
[1778124379513,34.53,80941.59,0.73,0.16924,0.00016,11.6633]
[1778124379205,34.53,80946.35,0.73,0.17,0.00016,11.69718]
[1778124379944,34.53,80946.35,0.73,0.17,0.00016,11.69718]
[1778124380428,34.53,80949.77,0.73,0.17054,0.00016,11.72148]
[1778124384177,34.53,80949.82,0.73,0.17053,0.00016,11.72135]
[1778124384211,34.53,80949.82,0.73,0.17053,0.00016,11.72135]
[1778124384239,34.53,80949.82,0.73,0.17053,0.00016,11.72135]
[1778124386712,34.53,80952.17,0.73,0.1709,0.00016,11.7376]
[1778124388029,34.53,80952.33,0.73,0.17092,0.00016,11.73857]
[1778124388177,34.53,80952.33,0.73,0.17092,0.00016,11.73857]
[1778124388215,34.53,80952.33,0.73,0.17092,0.00016,11.73857]
[1778124388218,34.53,80952.33,0.73,0.17092,0.00016,11.73857]
[1778124388247,34.53,80952.33,0.73,0.17092,0.00016,11.73857]
[1778124389231,34.53,80954.63,0.73,0.17128,0.00016,11.75479]
[1778124389870,34.53,80959.55,0.73,0.17206,0.00016,11.78969]
[1778124391009,34.53,80959.78,0.73,0.17209,0.00016,11.79114]
[1778124391384,34.53,80959.78,0.73,0.17209,0.00016,11.79114]
[1778124391522,34.53,80964.58,0.73,0.17278,0.00016,11.81858]
[1778124395813,34.52,80970.25,0.73,0.17366,0.00016,11.85781]
[1778124395872,34.52,80970.25,0.73,0.17366,0.00016,11.85781]
[1778124396152,34.52,80970.25,0.73,0.17366,0.00016,11.85781]
[1778124396324,34.52,80970.89,0.73,0.17376,0.00016,11.86224]
[1778124402367,34.52,80973.9,0.73,0.17425,0.00016,11.88363]
[1778124407414,34.52,80971.18,0.73,0.17381,0.00016,11.86441]
[1778124412542,34.52,80971.1,0.73,0.17381,0.00016,11.86415]
[1778124412578,34.52,80971.1,0.73,0.17381,0.00016,11.86415]
[1778124413443,34.52,80969.76,0.73,0.1736,0.00016,11.85473]
[1778124414380,34.52,80969.76,0.73,0.1736,0.00016,11.85473]
[1778124414458,34.52,80966.95,0.73,0.17314,0.00016,11.83458]
[1778124419486,34.52,80966.87,0.73,0.17312,0.00016,11.83357]
[1778124423514,34.52,80960.14,0.73,0.17203,0.00016,11.78522]
[1778124424297,34.52,80960.14,0.73,0.17203,0.00016,11.78522]
[1778124424514,34.52,80960.14,0.73,0.17203,0.00016,11.78522]
[1778124426061,34.52,80953.07,0.73,0.1709,0.00016,11.73469]
[1778124428856,34.52,80948.41,0.73,0.17017,0.00016,11.70154]
[1778124428870,34.52,80948.41,0.73,0.17017,0.00016,11.70154]
[1778124428876,34.52,80948.41,0.73,0.17017,0.00016,11.70154]
[1778124428901,34.52,80948.41,0.73,0.17017,0.00016,11.70154]
[1778124434592,34.52,80951.62,0.73,0.17068,0.00016,11.72485]
[1778124439944,34.52,80952.13,0.73,0.17077,0.00016,11.72854]
[1778124445668,34.52,80954.17,0.73,0.1711,0.00016,11.74327]
[1778124448212,34.52,80954.17,0.73,0.1711,0.00016,11.74327]
[1778124448811,34.52,80955.06,0.73,0.17124,0.00016,11.74963]
[1778124454208,34.52,80958.24,0.73,0.17167,0.00016,11.76564]
[1778124456718,34.52,80956.1,0.73,0.17133,0.00016,11.75034]
[1778124456754,34.52,80956.1,0.73,0.17133,0.00016,11.75034]
[1778124456763,34.52,80956.1,0.73,0.17133,0.00016,11.75034]
[1778124456784,34.52,80956.1,0.73,0.17133,0.00016,11.75034]
[1778124457319,34.52,80956.1,0.73,0.17133,0.00016,11.75034]
[1778124457930,34.52,80958.13,0.73,0.17165,0.00016,11.76479]
[1778124458717,34.52,80958.16,0.73,0.17166,0.00016,11.76497]
[1778124464801,34.52,80964.31,0.73,0.17263,0.00016,11.80854]
[1778124466738,34.52,80965.49,0.73,0.17282,0.00016,11.81687]
[1778124466815,34.52,80966.38,0.73,0.17296,0.00016,11.82314]
[1778124471850,34.52,80969.32,0.73,0.17342,0.00016,11.84358]
[1778124477232,34.52,80969.33,0.73,0.17341,0.00016,11.84302]
[1778124477299,34.52,80969.41,0.73,0.17342,0.00016,11.84347]
[1778124482927,34.52,80971.48,0.73,0.17373,0.00016,11.85754]
[1778124487531,34.51,80976.79,0.73,0.17458,0.00016,11.89483]
[1778124487989,34.51,80974.99,0.73,0.17428,0.00016,11.88184]
[1778124489223,34.51,80976.14,0.73,0.17446,0.00016,11.88985]
[1778124489293,34.51,80976.14,0.73,0.17446,0.00016,11.88985]
[1778124489498,34.51,80976.32,0.73,0.17449,0.00016,11.89097]
[1778124491789,34.51,80976.95,0.73,0.17459,0.00016,11.89528]
[1778124493477,34.51,80975.9,0.73,0.17441,0.00016,11.88761]
[1778124493481,34.51,80975.9,0.73,0.17441,0.00016,11.88761]
[1778124493568,34.51,80976.09,0.73,0.17444,0.00016,11.88863]
[1778124495494,34.51,80975.52,0.73,0.17434,0.00016,11.88442]
[1778124495558,34.51,80975.11,0.73,0.17427,0.00016,11.88135]
[1778124501057,34.51,80975.26,0.73,0.17428,0.00016,11.88158]
[1778124506092,34.5,80975.23,0.73,0.17425,0.00016,11.88067]
[1778124511673,34.5,80975.37,0.73,0.17427,0.00016,11.88126]
[1778124511694,34.5,80975.37,0.73,0.17427,0.00016,11.88126]
[1778124511703,34.5,80975.27,0.73,0.17417,0.00016,11.8737]
[1778124511711,34.5,80975.27,0.73,0.17417,0.00016,11.8737]
[1778124511729,34.5,80975.27,0.73,0.17417,0.00016,11.8737]
[1778124512134,34.5,80975.18,0.73,0.17416,0.00016,11.87292]
[1778124513830,34.5,80971.63,0.73,0.17358,0.00016,11.84746]
[1778124514498,34.5,80971.63,0.73,0.17358,0.00016,11.84746]
[1778124523218,34.5,80972.37,0.73,0.17367,0.00016,11.85162]
[1778124525520,34.5,80972.71,0.73,0.17373,0.00016,11.85394]
[1778124525904,34.5,80972.49,0.73,0.17369,0.00016,11.85227]
[1778124527363,34.5,80972.49,0.73,0.17369,0.00016,11.85217]
[1778124533281,34.49,80973.87,0.73,0.17389,0.00016,11.86124]
[1778124535734,34.49,80973.38,0.73,0.17381,0.00016,11.85752]
[1778124536028,34.49,80973.38,0.73,0.17381,0.00016,11.85752]
[1778124542344,34.49,80974.13,0.73,0.17391,0.00016,11.8621]
[1778124547379,34.49,80974.41,0.73,0.17394,0.00016,11.86355]
[1778124552471,34.49,80975.2,0.73,0.17406,0.00016,11.86859]
[1778124558456,34.48,80975.26,0.73,0.17405,0.00016,11.8683]
[1778124563046,34.48,80975.05,0.73,0.174,0.00016,11.86633]
[1778124563081,34.48,80975.05,0.73,0.174,0.00016,11.86633]
[1778124563090,34.48,80975.05,0.73,0.174,0.00016,11.86633]
[1778124563113,34.48,80975.05,0.73,0.174,0.00016,11.86633]
[1778124563643,34.48,80975.05,0.73,0.174,0.00016,11.86633]
[1778124564419,34.48,80975.92,0.73,0.17414,0.00016,11.87242]
[1778124566882,34.48,80975.92,0.73,0.17413,0.00016,11.87206]
[1778124566894,34.48,80975.92,0.73,0.17413,0.00016,11.87206]
[1778124566900,34.48,80975.92,0.73,0.17413,0.00016,11.87206]
[1778124566923,34.48,80975.92,0.73,0.17413,0.00016,11.87206]
[1778124577199,34.48,80975.43,0.73,0.17396,0.00016,11.86083]
[1778124585645,34.47,80975.14,0.73,0.17389,0.00016,11.85779]
[1778124590681,34.47,80975.34,0.73,0.17391,0.00016,11.85868]
[1778124591260,34.47,80975.34,0.73,0.17391,0.00016,11.85868]
[1778124592791,34.47,80978.5,0.73,0.17441,0.00016,11.88102]
[1778124596136,34.47,80979.78,0.73,0.17461,0.00016,11.88977]
[1778124596722,34.47,80980.14,0.73,0.17467,0.00016,11.8922]
[1778124601759,34.47,80980.63,0.73,0.17475,0.00016,11.89589]
[1778124605327,34.47,80977.96,0.73,0.17432,0.00016,11.87691]
[1778124605365,34.47,80977.96,0.73,0.17432,0.00016,11.87691]
[1778124605785,34.47,80977.54,0.73,0.17425,0.00016,11.87405]
[1778124606994,34.47,80974.89,0.73,0.17382,0.00016,11.855]
[1778124607281,34.47,80974.89,0.73,0.17382,0.00016,11.855]
[1778124607800,34.47,80969.79,0.73,0.173,0.00016,11.81846]
[1778124608319,34.47,80969.79,0.73,0.173,0.00016,11.81846]
[1778124610261,34.47,80966.74,0.73,0.17251,0.00016,11.79657]
[1778124610353,34.47,80966.74,0.73,0.17251,0.00016,11.79657]
[1778124610356,34.47,80966.74,0.73,0.17251,0.00016,11.79657]
[1778124610426,34.47,80959.24,0.73,0.17131,0.00016,11.7429]
[1778124612255,34.47,80953.66,0.73,0.17042,0.00016,11.70303]
[1778124612288,34.47,80953.66,0.73,0.17042,0.00016,11.70303]
[1778124612295,34.47,80953.66,0.73,0.17042,0.00016,11.70303]
[1778124612321,34.47,80953.66,0.73,0.17042,0.00016,11.70303]
[1778124612420,34.47,80951.47,0.73,0.17007,0.00016,11.68741]
[1778124613105,34.47,80951.47,0.73,0.17007,0.00016,11.68741]
[1778124613139,34.47,80951.47,0.73,0.17007,0.00016,11.68741]
[1778124613159,34.47,80951.47,0.73,0.17007,0.00016,11.68741]
[1778124613290,34.47,80951.55,0.73,0.17008,0.00016,11.68808]
[1778124615150,34.47,80951.55,0.73,0.17008,0.00016,11.68808]
[1778124615178,34.47,80951.55,0.73,0.17008,0.00016,11.68808]
[1778124615306,34.47,80950.98,0.73,0.16999,0.00016,11.68401]
[1778124617155,34.47,80950.54,0.73,0.16992,0.00016,11.68076]
[1778124617193,34.47,80950.54,0.73,0.16992,0.00016,11.68076]
[1778124617201,34.47,80950.54,0.73,0.16992,0.00016,11.68076]
[1778124617225,34.47,80950.54,0.73,0.16992,0.00016,11.68076]
[1778124619163,34.47,80950.7,0.73,0.16994,0.00016,11.68181]
[1778124619203,34.47,80950.7,0.73,0.16994,0.00016,11.68181]
[1778124619234,34.47,80950.7,0.73,0.16994,0.00016,11.68181]
[1778124619385,34.47,80950.72,0.73,0.16994,0.00016,11.68176]
[1778124620648,34.47,80950.72,0.73,0.16994,0.00016,11.68176]
[1778124620659,34.47,80950.72,0.73,0.16994,0.00016,11.68176]
[1778124620679,34.47,80950.72,0.73,0.16994,0.00016,11.68176]
[1778124620714,34.47,80950.72,0.73,0.16994,0.00016,11.68167]
[1778124621201,34.47,80950.72,0.73,0.16994,0.00016,11.68167]
[1778124621831,34.47,80950.72,0.73,0.16994,0.00016,11.68157]
[1778124621840,34.47,80950.72,0.73,0.16994,0.00016,11.68157]
[1778124627940,34.47,80947.03,0.73,0.16934,0.00016,11.65463]
[1778124630461,34.47,80947.03,0.73,0.16934,0.00016,11.65457]
[1778124630498,34.47,80947.03,0.73,0.16934,0.00016,11.65457]
[1778124630508,34.47,80947.03,0.73,0.16934,0.00016,11.65457]
[1778124630531,34.47,80947.03,0.73,0.16934,0.00016,11.65457]
[1778124630943,34.47,80947.67,0.73,0.16944,0.00016,11.65903]
[1778124631349,34.47,80947.67,0.73,0.16944,0.00016,11.65903]
[1778124632289,34.47,80947.56,0.73,0.16935,0.00016,11.65159]
[1778124632307,34.47,80947.56,0.73,0.16935,0.00016,11.65159]
[1778124632317,34.47,80947.56,0.73,0.16935,0.00016,11.65159]
[1778124632340,34.47,80947.56,0.73,0.16935,0.00016,11.65159]
[1778124638012,34.47,80945.12,0.73,0.16895,0.00016,11.6338]
[1778124643045,34.47,80944.89,0.73,0.16893,0.00016,11.63273]
[1778124646927,34.47,80945.27,0.73,0.169,0.00016,11.63578]
[1778124647549,34.47,80945.27,0.73,0.169,0.00016,11.63578]
[1778124653848,34.47,80945.26,0.73,0.16901,0.00016,11.63636]
[1778124659157,34.47,80943.08,0.73,0.16868,0.00016,11.62153]
[1778124663591,34.47,80943.46,0.73,0.16875,0.00016,11.62461]
[1778124664090,34.47,80943.44,0.73,0.16875,0.00016,11.62472]
[1778124665768,34.48,80943.44,0.73,0.16875,0.00016,11.62485]
[1778124672582,34.48,80944.0,0.73,0.16885,0.00016,11.62922]
[1778124678186,34.48,80943.93,0.73,0.16883,0.00016,11.62842]
[1778124683325,34.48,80943.15,0.73,0.16871,0.00016,11.62306]
[1778124686062,34.48,80947.02,0.73,0.16934,0.00016,11.65104]
[1778124686067,34.48,80947.02,0.73,0.16934,0.00016,11.65104]
[1778124688735,34.48,80948.34,0.73,0.16955,0.00016,11.66079]
[1778124689198,34.48,80948.31,0.73,0.16955,0.00016,11.6607]
[1778124692198,34.48,80948.31,0.73,0.16955,0.00016,11.66092]
[1778124692797,34.48,80948.31,0.73,0.16955,0.00016,11.66092]
[1778124693398,34.48,80950.65,0.73,0.16986,0.00016,11.67126]
[1778124693961,34.48,80950.65,0.73,0.16986,0.00016,11.67137]
[1778124694145,34.48,80950.65,0.73,0.16986,0.00016,11.67137]
[1778124695810,34.48,80950.65,0.73,0.16986,0.00016,11.67137]
[1778124696184,34.48,80950.65,0.73,0.16986,0.00016,11.67137]
[1778124697751,34.48,80950.51,0.73,0.16985,0.00016,11.67071]
[1778124697757,34.48,80950.51,0.73,0.16985,0.00016,11.67071]
[1778124698848,34.48,80950.54,0.73,0.16985,0.00016,11.67104]
[1778124700229,34.48,80950.53,0.73,0.16986,0.00016,11.67115]
[1778124703581,34.48,80950.27,0.73,0.16982,0.00016,11.66957]
[1778124703616,34.48,80950.27,0.73,0.16982,0.00016,11.66957]
[1778124703627,34.48,80950.27,0.73,0.16982,0.00016,11.66957]
[1778124703646,34.48,80950.27,0.73,0.16982,0.00016,11.66957]
[1778124709509,34.49,80947.75,0.73,0.16944,0.00016,11.65229]
[1778124713996,34.49,80947.84,0.73,0.16946,0.00016,11.65305]
[1778124714000,34.49,80947.84,0.73,0.16946,0.00016,11.65305]
[1778124714189,34.49,80947.84,0.73,0.16946,0.00016,11.65305]
[1778124714451,34.49,80947.84,0.73,0.16946,0.00016,11.65305]
[1778124719578,34.49,80955.78,0.73,0.17072,0.00016,11.70994]
[1778124720326,34.49,80955.78,0.73,0.17072,0.00016,11.70994]
[1778124720585,34.49,80955.94,0.73,0.17074,0.00016,11.71095]
[1778124726481,34.48,80956.02,0.73,0.17074,0.00016,11.71097]
[1778124731662,34.48,80955.82,0.73,0.17071,0.00016,11.70947]
[1778124736697,34.48,80951.0,0.73,0.16995,0.00016,11.67531]
[1778124741784,34.49,80949.71,0.73,0.16975,0.00016,11.66643]
[1778124744802,34.49,80951.09,0.73,0.16998,0.00016,11.67658]
[1778124744823,34.49,80951.09,0.73,0.16998,0.00016,11.67658]
[1778124744904,34.49,80951.44,0.73,0.17004,0.00016,11.67919]
[1778124746740,34.49,80951.31,0.73,0.17002,0.00016,11.6785]
[1778124746773,34.49,80951.31,0.73,0.17002,0.00016,11.6785]
[1778124746812,34.49,80949.45,0.73,0.16973,0.00016,11.66544]
[1778124752809,34.49,80946.14,0.73,0.16915,0.00016,11.63595]
[1778124755287,34.49,80946.11,0.73,0.16915,0.00016,11.636]
[1778124755830,34.49,80945.7,0.73,0.16909,0.00016,11.6332]
[1778124760865,34.49,80942.58,0.73,0.16861,0.00016,11.61165]
[1778124764126,34.5,80942.62,0.73,0.16863,0.00016,11.61243]
[1778124764235,34.5,80942.62,0.73,0.16863,0.00016,11.61243]
[1778124764912,34.5,80950.13,0.73,0.16982,0.00016,11.66626]
[1778124765069,34.5,80950.13,0.73,0.16982,0.00016,11.66626]
[1778124765504,34.5,80950.13,0.73,0.16982,0.00016,11.66626]
[1778124765530,34.5,80950.13,0.73,0.16982,0.00016,11.66626]
[1778124765536,34.5,80950.13,0.73,0.16982,0.00016,11.66626]
[1778124765562,34.5,80950.13,0.73,0.16982,0.00016,11.66626]
[1778124766084,34.5,80950.13,0.73,0.16983,0.00016,11.66642]
[1778124766782,34.5,80950.13,0.73,0.16983,0.00016,11.66642]
[1778124766909,34.5,80951.66,0.73,0.17007,0.00016,11.6775]
[1778124768792,34.5,80952.92,0.73,0.17028,0.00016,11.68675]
[1778124769235,34.5,80958.29,0.73,0.17114,0.00016,11.72534]
[1778124769399,34.5,80958.29,0.73,0.17114,0.00016,11.72534]
[1778124769412,34.5,80958.29,0.73,0.17114,0.00016,11.72534]
[1778124769479,34.5,80958.29,0.73,0.17114,0.00016,11.72534]
[1778124769930,34.5,80959.95,0.73,0.17141,0.00016,11.73741]
[1778124770699,34.5,80959.95,0.73,0.17141,0.00016,11.73741]
[1778124771250,34.5,80965.05,0.73,0.17223,0.00016,11.77402]
[1778124772959,34.5,80968.14,0.73,0.17273,0.00016,11.79626]
[1778124774131,34.5,80970.3,0.73,0.17309,0.00016,11.81193]
[1778124776000,34.5,80970.8,0.73,0.17317,0.00016,11.81575]
[1778124776627,34.5,80970.8,0.73,0.17317,0.00016,11.81575]
[1778124777112,34.5,80971.79,0.73,0.17334,0.00016,11.82297]
[1778124778965,34.5,80972.06,0.73,0.17338,0.00016,11.82505]
[1778124781202,34.5,80974.59,0.73,0.1738,0.00016,11.84339]
[1778124785840,34.51,80981.21,0.73,0.17488,0.00016,11.89141]
[1778124786942,34.51,80982.84,0.73,0.17516,0.00016,11.90354]
[1778124787043,34.51,80983.8,0.73,0.17532,0.00016,11.91061]
[1778124787066,34.51,80983.8,0.73,0.17532,0.00016,11.91061]
[1778124787247,34.51,80987.21,0.73,0.17587,0.00016,11.93491]
[1778124792250,34.51,80993.1,0.73,0.17686,0.00016,11.97813]
[1778124793448,34.51,80993.35,0.73,0.17691,0.00016,11.98022]
[1778124793455,34.51,80993.35,0.73,0.17691,0.00016,11.98022]
[1778124793467,34.51,80993.35,0.73,0.17691,0.00016,11.98022]
[1778124793627,34.51,80993.35,0.73,0.17691,0.00016,11.98022]
[1778124793639,34.51,80993.35,0.73,0.17691,0.00016,11.98022]
[1778124793677,34.51,80993.35,0.73,0.17691,0.00016,11.98022]
[1778124793738,34.51,80993.35,0.73,0.17691,0.00016,11.98022]
[1778124793765,34.51,80993.35,0.73,0.17691,0.00016,11.98022]
[1778124793953,34.52,80993.93,0.73,0.17702,0.00016,11.98495]
[1778124794444,34.52,80993.93,0.73,0.17702,0.00016,11.98495]
[1778124794838,34.52,80993.93,0.73,0.17702,0.00016,11.98495]
[1778124794880,34.52,80993.93,0.73,0.17702,0.00016,11.98495]
[1778124794925,34.52,80993.93,0.73,0.17702,0.00016,11.98495]
[1778124794929,34.52,80993.93,0.73,0.17702,0.00016,11.98495]
[1778124794902,34.52,80996.85,0.73,0.1775,0.00016,12.00604]
[1778124795892,34.52,80996.85,0.73,0.1775,0.00016,12.00604]
[1778124796630,34.52,80991.48,0.73,0.17663,0.00016,11.9681]
[1778124797743,34.52,80988.86,0.73,0.17621,0.00016,11.94971]
[1778124798892,34.52,80987.64,0.73,0.17602,0.00016,11.94134]
[1778124798900,34.52,80987.64,0.73,0.17602,0.00016,11.94134]
[1778124804503,34.53,80988.02,0.73,0.17612,0.00016,11.94577]
[1778124811218,34.54,80987.88,0.73,0.17609,0.00016,11.94089]
[1778124813536,34.54,80986.8,0.73,0.17593,0.00016,11.93353]
[1778124818654,34.54,80982.3,0.73,0.17522,0.00016,11.90257]
[1778124824309,34.54,80980.5,0.73,0.17496,0.00016,11.89119]
[1778124828941,34.55,80972.17,0.73,0.17365,0.00016,11.83305]
[1778124834379,34.55,80971.92,0.73,0.17365,0.00016,11.83299]
[1778124839414,34.56,80971.57,0.73,0.17362,0.00016,11.83194]
[1778124844767,34.56,80970.2,0.73,0.17342,0.00016,11.82276]
[1778124844816,34.56,80970.2,0.73,0.17342,0.00016,11.82276]
[1778124844879,34.56,80970.2,0.73,0.17342,0.00016,11.82276]
[1778124844931,34.56,80970.2,0.73,0.17342,0.00016,11.82276]
[1778124845020,34.56,80969.84,0.73,0.17338,0.00016,11.82109]
[1778124845848,34.56,80969.84,0.73,0.17338,0.00016,11.82109]
[1778124845936,34.56,80969.84,0.73,0.17338,0.00016,11.82109]
[1778124846038,34.56,80958.48,0.73,0.17157,0.00016,11.74046]
[1778124846189,34.56,80958.48,0.73,0.17157,0.00016,11.74046]
[1778124846653,34.56,80944.53,0.73,0.16935,0.00016,11.64114]
[1778124847688,34.56,80944.53,0.73,0.16935,0.00016,11.64114]
[1778124847788,34.57,80939.24,0.73,0.16854,0.00016,11.60472]
[1778124848609,34.57,80939.24,0.73,0.16854,0.00016,11.60472]
[1778124848861,34.57,80939.24,0.73,0.16854,0.00016,11.60472]
[1778124848887,34.57,80939.24,0.73,0.16854,0.00016,11.60472]
[1778124848960,34.57,80935.12,0.73,0.1679,0.00016,11.57569]
[1778124849720,34.57,80935.12,0.73,0.1679,0.00016,11.57569]
[1778124849749,34.57,80935.12,0.73,0.1679,0.00016,11.57569]
[1778124849760,34.57,80935.12,0.73,0.1679,0.00016,11.57569]
[1778124849780,34.57,80935.12,0.73,0.1679,0.00016,11.57569]
[1778124849821,34.57,80932.11,0.73,0.16744,0.00016,11.55464]
[1778124851933,34.57,80932.11,0.73,0.16745,0.00016,11.55505]
[1778124857036,34.58,80931.87,0.73,0.16747,0.00016,11.55617]
[1778124861568,34.59,80922.48,0.73,0.16605,0.00016,11.49137]
[1778124866603,34.59,80919.05,0.73,0.16555,0.00016,11.46858]
[1778124871638,34.6,80920.02,0.73,0.16567,0.00016,11.47067]
[1778124874275,34.6,80918.66,0.73,0.16547,0.00016,11.46167]
[1778124874283,34.6,80918.66,0.73,0.16547,0.00016,11.46167]
[1778124874947,34.6,80918.66,0.73,0.16547,0.00016,11.46167]
[1778124874976,34.6,80918.66,0.73,0.16547,0.00016,11.46167]
[1778124874992,34.6,80910.09,0.73,0.16415,0.00016,11.40092]
[1778124875664,34.6,80910.09,0.73,0.16415,0.00016,11.40092]
[1778124875690,34.6,80910.09,0.73,0.16415,0.00016,11.40092]
[1778124875694,34.6,80910.09,0.73,0.16415,0.00016,11.40092]
[1778124876038,34.6,80904.96,0.73,0.16336,0.00015,11.36474]
[1778124876458,34.6,80904.96,0.73,0.16336,0.00015,11.36474]
[1778124876993,34.6,80904.96,0.73,0.16336,0.00015,11.36474]
[1778124877013,34.6,80904.96,0.73,0.16336,0.00015,11.36474]
[1778124877051,34.6,80905.59,0.73,0.16347,0.00015,11.36963]
[1778124877437,34.6,80905.59,0.73,0.16347,0.00015,11.36963]
[1778124877672,34.6,80905.59,0.73,0.16347,0.00015,11.36963]
[1778124877713,34.6,80905.59,0.73,0.16347,0.00015,11.36963]
[1778124877965,34.61,80904.78,0.73,0.16336,0.00015,11.36453]
[1778124878472,34.61,80904.78,0.73,0.16336,0.00015,11.36453]
[1778124881924,34.67,80906.02,0.73,0.16401,0.00015,11.39425]
[1778124881952,34.67,80906.02,0.73,0.16401,0.00015,11.39425]
[1778124881991,34.69,80905.98,0.73,0.16416,0.00015,11.40067]
[1778124882944,34.69,80905.98,0.73,0.16416,0.00015,11.40067]
[1778124882977,34.69,80905.98,0.73,0.16416,0.00015,11.40067]
[1778124883018,34.7,80907.66,0.73,0.16443,0.00015,11.41328]
[1778124883594,34.7,80907.66,0.73,0.16443,0.00015,11.41328]
[1778124883686,34.7,80907.66,0.73,0.16443,0.00015,11.41328]
[1778124883708,34.7,80907.66,0.73,0.16443,0.00015,11.41328]
[1778124883896,34.7,80915.43,0.73,0.16565,0.00016,11.46919]
[1778124884152,34.7,80915.43,0.73,0.16565,0.00016,11.46919]
[1778124884192,34.7,80915.43,0.73,0.16565,0.00016,11.46919]
[1778124884197,34.7,80915.43,0.73,0.16565,0.00016,11.46919]
[1778124884547,34.7,80915.43,0.73,0.16565,0.00016,11.46919]
[1778124884729,34.7,80915.43,0.73,0.16567,0.00016,11.46983]
[1778124889765,34.71,80917.94,0.73,0.16612,0.00016,11.49044]
[1778124894798,34.72,80920.26,0.73,0.16654,0.00016,11.50951]
[1778124896687,34.72,80920.46,0.73,0.16658,0.00016,11.51143]
[1778124896690,34.72,80920.46,0.73,0.16658,0.00016,11.51143]
[1778124896813,34.72,80920.01,0.73,0.16652,0.00016,11.50873]
[1778124901848,34.73,80920.96,0.73,0.16673,0.00016,11.51795]
[1778124906883,34.73,80921.04,0.73,0.16679,0.00016,11.52095]
[1778124913933,34.75,80919.86,0.73,0.16668,0.00016,11.51592]
[1778124915215,34.75,80919.86,0.73,0.16668,0.00016,11.51592]
[1778124915947,34.75,80920.88,0.73,0.16686,0.00016,11.52413]
[1778124916931,34.75,80920.88,0.73,0.16686,0.00016,11.52413]
[1778124916959,34.75,80920.88,0.73,0.16686,0.00016,11.52413]
[1778124916966,34.75,80920.88,0.73,0.16686,0.00016,11.52413]
[1778124916990,34.75,80920.88,0.73,0.16686,0.00016,11.52413]
[1778124917021,34.75,80928.15,0.73,0.16801,0.00016,11.57621]
[1778124918830,34.75,80928.15,0.73,0.16802,0.00016,11.57667]
[1778124918859,34.75,80928.15,0.73,0.16802,0.00016,11.57667]
[1778124918906,34.75,80928.15,0.73,0.16802,0.00016,11.57667]
[1778124918968,34.75,80928.55,0.73,0.1681,0.00016,11.57993]
[1778124920982,34.76,80936.52,0.73,0.16937,0.00016,11.63726]
[1778124924387,34.76,80936.91,0.73,0.16945,0.00016,11.64104]
[1778124924417,34.76,80936.91,0.73,0.16945,0.00016,11.64104]
[1778124925033,34.76,80936.88,0.73,0.16945,0.00016,11.64115]
[1778124927820,34.76,80936.87,0.73,0.16947,0.00016,11.64171]
[1778124927835,34.76,80936.87,0.73,0.16947,0.00016,11.64171]
[1778124927842,34.76,80936.87,0.73,0.16947,0.00016,11.64171]
[1778124927863,34.76,80936.87,0.73,0.16947,0.00016,11.64171]
[1778124933067,34.77,80938.81,0.73,0.16974,0.00016,11.65066]
[1778124935255,34.77,80939.21,0.73,0.16982,0.00016,11.65409]
[1778124935294,34.77,80939.21,0.73,0.16982,0.00016,11.65409]
[1778124936087,34.77,80940.33,0.73,0.17,0.00016,11.66232]
[1778124937164,34.77,80943.39,0.73,0.17049,0.00016,11.6843]
[1778124943136,34.78,80948.55,0.73,0.17134,0.00016,11.72226]
[1778124948179,34.78,80948.37,0.73,0.17133,0.00016,11.722]
[1778124953206,34.78,80944.33,0.73,0.17072,0.00016,11.6945]
[1778124958242,34.79,80945.89,0.73,0.17099,0.00016,11.70674]
[1778124963277,34.79,80946.52,0.73,0.17112,0.00016,11.7123]
[1778124967809,34.79,80954.62,0.73,0.17243,0.00016,11.77067]
[1778124973284,34.79,80954.24,0.73,0.17238,0.00016,11.7684]
[1778124979393,34.8,80955.64,0.73,0.17263,0.00016,11.77936]
[1778124984428,34.8,80954.46,0.73,0.17245,0.00016,11.77165]
[1778124987282,34.8,80949.25,0.73,0.17163,0.00016,11.73503]
[1778124987320,34.8,80949.25,0.73,0.17163,0.00016,11.73503]
[1778124987347,34.8,80949.25,0.73,0.17163,0.00016,11.73503]
[1778124988880,34.8,80949.64,0.73,0.1717,0.00016,11.73814]
[1778124989780,34.8,80949.64,0.73,0.1717,0.00016,11.73832]
[1778124990426,34.8,80949.64,0.73,0.17171,0.00016,11.73849]
[1778124990448,34.8,80949.64,0.73,0.17171,0.00016,11.73849]
[1778124990456,34.8,80949.64,0.73,0.17171,0.00016,11.73849]
[1778124990479,34.8,80949.64,0.73,0.17171,0.00016,11.73849]
[1778124992303,34.8,80949.64,0.73,0.17171,0.00016,11.73867]
[1778124992359,34.8,80949.64,0.73,0.17171,0.00016,11.73867]
[1778124992486,34.8,80949.64,0.73,0.17171,0.00016,11.73867]
[1778124993109,34.8,80947.66,0.73,0.17133,0.00016,11.71822]
[1778124993792,34.8,80947.66,0.73,0.17133,0.00016,11.71822]
[1778124993831,34.8,80947.66,0.73,0.17133,0.00016,11.71822]
[1778124994026,34.81,80940.15,0.73,0.17015,0.00016,11.6654]
[1778124996160,34.81,80930.06,0.73,0.16857,0.00016,11.59441]
[1778124997901,34.81,80929.13,0.73,0.16843,0.00016,11.58782]
[1778124997976,34.81,80929.13,0.73,0.16843,0.00016,11.58782]
[1778124997986,34.81,80929.13,0.73,0.16843,0.00016,11.58782]
[1778124998065,34.81,80929.13,0.73,0.16843,0.00016,11.58782]
[1778124998068,34.81,80929.13,0.73,0.16843,0.00016,11.58782]
[1778124999589,34.81,80936.99,0.73,0.16969,0.00016,11.64457]
[1778125003951,34.81,80938.99,0.73,0.17002,0.00016,11.65966]
[1778125010164,34.82,80939.36,0.73,0.17012,0.00016,11.66389]
[1778125011132,34.82,80942.5,0.73,0.17063,0.00016,11.68665]
[1778125011149,34.82,80942.5,0.73,0.17063,0.00016,11.68665]
[1778125011152,34.82,80942.5,0.73,0.17063,0.00016,11.68665]
[1778125011231,34.82,80942.84,0.73,0.17068,0.00016,11.68932]
[1778125012055,34.82,80942.84,0.73,0.17068,0.00016,11.68932]
[1778125013675,34.82,80943.85,0.73,0.17085,0.00016,11.69672]
[1778125014050,34.82,80944.36,0.73,0.17094,0.00016,11.7008]
[1778125016091,34.82,80951.49,0.73,0.17208,0.00016,11.75168]
[1778125017973,34.82,80951.49,0.73,0.17208,0.00016,11.75168]
[1778125018115,34.82,80951.49,0.73,0.17208,0.00016,11.75168]
[1778125018165,34.83,80959.65,0.73,0.17339,0.00016,11.80974]
[1778125018667,34.83,80959.65,0.73,0.17339,0.00016,11.80974]
[1778125020146,34.83,80959.78,0.73,0.17341,0.00016,11.81066]
[1778125025717,34.83,80959.63,0.73,0.17343,0.00016,11.81123]
[1778125029368,34.83,80959.85,0.73,0.17348,0.00016,11.81362]
[1778125030273,34.83,80960.46,0.73,0.17358,0.00016,11.8182]
[1778125031789,34.84,80960.51,0.73,0.1736,0.00016,11.81884]
[1778125032303,34.84,80960.83,0.73,0.17366,0.00016,11.82137]
[1778125037801,34.84,80962.2,0.73,0.17391,0.00016,11.83261]
[1778125043843,34.85,80963.32,0.73,0.17412,0.00016,11.84199]
[1778125048878,34.85,80962.46,0.73,0.17402,0.00016,11.83727]
[1778125054919,34.85,80962.64,0.73,0.17398,0.00016,11.83233]
[1778125056286,34.85,80962.64,0.73,0.17398,0.00016,11.83233]
[1778125056592,34.85,80964.45,0.73,0.17427,0.00016,11.84515]
[1778125056933,34.85,80964.45,0.73,0.17427,0.00016,11.84515]
[1778125058618,34.85,80964.28,0.73,0.17425,0.00016,11.84421]
[1778125059313,34.85,80964.23,0.73,0.17425,0.00016,11.84405]
[1778125059613,34.85,80964.23,0.73,0.17425,0.00016,11.84405]
[1778125061244,34.85,80964.5,0.73,0.1743,0.00016,11.84615]
[1778125061387,34.86,80966.67,0.73,0.17465,0.00016,11.86167]
[1778125061808,34.86,80966.67,0.73,0.17465,0.00016,11.86167]
[1778125062351,34.86,80971.04,0.73,0.17535,0.00016,11.89271]
[1778125062678,34.86,80971.04,0.73,0.17535,0.00016,11.89271]
[1778125062977,34.86,80971.04,0.73,0.17536,0.00016,11.89288]
[1778125065997,34.86,80978.25,0.73,0.17653,0.00016,11.94411]
[1778125072077,34.86,80981.03,0.73,0.17698,0.00016,11.964]
[1778125078211,34.86,80981.05,0.73,0.17699,0.00016,11.96439]
[1778125081368,34.86,80981.51,0.73,0.17707,0.00016,11.96785]
[1778125081394,34.86,80981.51,0.73,0.17707,0.00016,11.96785]
[1778125082109,34.86,80982.12,0.73,0.17717,0.00016,11.97219]
[1778125084123,34.86,80989.65,0.73,0.17839,0.00016,12.02533]
[1778125085171,34.86,80989.65,0.73,0.17839,0.00016,12.02533]
[1778125091174,34.86,80993.43,0.73,0.179,0.00016,12.0517]
[1778125096210,34.86,80991.92,0.73,0.17875,0.00016,12.04089]
[1778125101249,34.86,80992.95,0.73,0.17893,0.00016,12.04859]
[1778125103507,34.86,80992.95,0.73,0.17893,0.00016,12.04859]
[1778125110312,34.86,80992.13,0.73,0.17882,0.00016,12.04359]
[1778125113672,34.86,80990.84,0.73,0.17854,0.00016,12.02817]
[1778125115344,34.86,80986.52,0.73,0.17784,0.00016,11.99783]
[1778125116355,34.87,80987.25,0.73,0.17797,0.00016,12.00326]
[1778125121390,34.87,80985.85,0.73,0.17776,0.00016,11.99424]
[1778125125474,34.87,80986.57,0.73,0.17789,0.00016,11.99984]
[1778125125523,34.87,80986.81,0.73,0.17793,0.00016,12.0017]
[1778125131460,34.87,80985.68,0.73,0.17777,0.00016,11.99475]
[1778125132862,34.87,80985.68,0.73,0.17777,0.00016,11.99475]
[1778125133579,34.87,80986.21,0.73,0.17787,0.00016,11.99882]
[1778125138593,34.88,80986.44,0.73,0.17792,0.00016,12.00128]
[1778125144530,34.88,80986.94,0.73,0.17802,0.00016,12.00563]
[1778125150597,34.88,80988.7,0.73,0.17833,0.00016,12.01913]
[1778125157828,34.89,80991.13,0.73,0.17874,0.00016,12.03677]
[1778125157932,34.89,80991.13,0.73,0.17874,0.00016,12.03677]
[1778125158151,34.89,80991.13,0.73,0.17874,0.00016,12.03677]
[1778125158252,34.89,80989.36,0.73,0.17846,0.00016,12.02464]
[1778125158707,34.89,80989.36,0.73,0.17846,0.00016,12.02464]
[1778125159149,34.89,80975.47,0.73,0.17621,0.00016,11.92674]
[1778125160295,34.89,80975.47,0.73,0.17621,0.00016,11.92674]
[1778125161978,34.89,80976.15,0.73,0.17632,0.00016,11.93157]
[1778125162202,34.89,80976.15,0.73,0.17632,0.00016,11.93157]
[1778125162303,34.89,80976.3,0.73,0.17635,0.00016,11.93284]
[1778125167717,34.89,80975.56,0.73,0.17625,0.00016,11.92842]
[1778125172752,34.89,80975.4,0.73,0.17616,0.00016,11.9211]
[1778125179289,34.89,80980.38,0.73,0.17698,0.00016,11.95677]
[1778125184329,34.89,80980.7,0.73,0.17704,0.00016,11.95918]
[1778125184347,34.89,80978.85,0.73,0.17674,0.00016,11.94623]
[1778125184448,34.89,80978.85,0.73,0.17674,0.00016,11.94623]
[1778125186158,34.9,80988.19,0.73,0.17826,0.00016,12.0123]
[1778125192918,34.9,80988.72,0.73,0.17837,0.00016,12.01731]
[1778125197953,34.9,80988.61,0.73,0.17838,0.00016,12.01749]
[1778125202992,34.91,80988.97,0.73,0.17846,0.00016,12.02116]
[1778125206603,34.91,80988.23,0.73,0.17836,0.00016,12.0165]
[1778125207016,34.91,80988.64,0.73,0.17843,0.00016,12.01957]
[1778125213063,34.91,80988.39,0.73,0.17841,0.00016,12.01892]
[1778125218101,34.92,80990.17,0.73,0.17872,0.00016,12.03236]
[1778125219044,34.92,80990.17,0.73,0.17872,0.00016,12.03236]
[1778125219124,34.92,80990.53,0.73,0.17879,0.00016,12.03506]
[1778125220335,34.92,80990.53,0.73,0.17879,0.00016,12.03506]
[1778125221677,34.92,80990.69,0.73,0.17882,0.00016,12.03635]
[1778125222723,34.92,80990.64,0.73,0.17882,0.00016,12.03632]
[1778125224367,34.92,80990.88,0.73,0.17886,0.00016,12.03817]
[1778125227110,34.92,80990.51,0.73,0.1788,0.00016,12.03573]
[1778125233206,34.92,80992.01,0.73,0.17901,0.00016,12.04109]
[1778125238241,34.93,80993.54,0.73,0.17927,0.00016,12.05257]
[1778125239143,34.93,80993.54,0.73,0.17927,0.00016,12.05257]
[1778125239421,34.93,80997.42,0.73,0.17991,0.00016,12.07998]
[1778125239698,34.93,80997.42,0.73,0.17991,0.00016,12.07998]
[1778125241067,34.93,80997.42,0.73,0.17991,0.00016,12.08012]
[1778125246299,34.93,81001.74,0.73,0.18063,0.00016,12.11098]
[1778125249152,34.93,81002.73,0.73,0.18079,0.00016,12.11806]
[1778125249319,34.93,81003.0,0.73,0.18084,0.00016,12.12002]
[1778125250643,34.93,81003.2,0.73,0.18087,0.00016,12.12148]
[1778125251176,34.93,81003.2,0.73,0.18087,0.00016,12.12148]
[1778125253032,34.93,81004.09,0.73,0.18102,0.00016,12.12783]
[1778125253205,34.93,81004.09,0.73,0.18102,0.00016,12.12783]
[1778125253492,34.93,81004.09,0.73,0.18102,0.00016,12.12783]
[1778125254354,34.93,81006.5,0.73,0.18142,0.00016,12.14483]
[1778125257546,34.93,81006.93,0.73,0.18149,0.00016,12.14792]
[1778125259272,34.93,81007.38,0.73,0.18157,0.00016,12.1511]
[1778125264427,34.93,81012.63,0.73,0.18243,0.00016,12.18795]
[1778125269464,34.93,81013.35,0.73,0.18254,0.00016,12.19284]
[1778125274497,34.93,81014.09,0.73,0.18266,0.00016,12.19783]
[1778125279991,34.93,81014.48,0.73,0.18272,0.00016,12.20035]
[1778125285675,34.93,81014.32,0.73,0.18269,0.00016,12.1991]
[1778125285758,34.93,81014.15,0.73,0.18266,0.00016,12.19777]
[1778125292145,34.93,81012.47,0.73,0.18238,0.00016,12.18576]
[1778125295942,34.93,81006.88,0.73,0.18138,0.00016,12.13985]
[1778125301903,34.93,81004.72,0.73,0.18104,0.00016,12.12488]
[1778125302161,34.93,81005.13,0.73,0.1811,0.00016,12.12784]
[1778125303947,34.93,81005.13,0.73,0.1811,0.00016,12.12784]
[1778125310202,34.93,81004.07,0.73,0.18094,0.00016,12.12072]
[1778125314397,34.93,81003.57,0.73,0.18086,0.00016,12.11731]
[1778125316099,34.93,81003.39,0.73,0.18083,0.00016,12.11615]
[1778125321826,34.93,81007.38,0.73,0.18149,0.00016,12.14452]
[1778125324203,34.93,81007.64,0.73,0.18154,0.00016,12.14637]
[1778125324513,34.93,81007.78,0.73,0.18156,0.00016,12.14739]
[1778125330342,34.93,81009.01,0.73,0.18176,0.00016,12.1561]
[1778125335612,34.93,81008.85,0.73,0.18174,0.00016,12.155]
[1778125341966,34.93,81009.24,0.73,0.1818,0.00016,12.15777]
[1778125346115,34.93,81009.77,0.73,0.18189,0.00016,12.1615]
[1778125346136,34.93,81009.77,0.73,0.18189,0.00016,12.1615]
[1778125346261,34.93,81009.77,0.73,0.18189,0.00016,12.1615]
[1778125346509,34.93,81008.98,0.73,0.18176,0.00016,12.15596]
[1778125347489,34.93,81008.98,0.73,0.18176,0.00016,12.15596]
[1778125347589,34.93,80991.72,0.73,0.17894,0.00016,12.03453]
[1778125347921,34.93,80991.72,0.73,0.17894,0.00016,12.03453]
[1778125348022,34.93,80984.58,0.73,0.17778,0.00016,11.98432]
[1778125351580,34.93,80983.92,0.73,0.17766,0.00016,11.97926]
[1778125352074,34.93,80983.92,0.73,0.17759,0.00016,11.97265]
[1778125352573,34.93,80983.92,0.73,0.17759,0.00016,11.97265]
[1778125352705,34.93,80983.17,0.73,0.17747,0.00016,11.96742]
[1778125353065,34.93,80983.17,0.73,0.17747,0.00016,11.96742]
[1778125353263,34.93,80983.17,0.73,0.17747,0.00016,11.96742]
[1778125354614,34.93,80982.2,0.73,0.17731,0.00016,11.96063]
[1778125355057,34.93,80979.2,0.73,0.17683,0.00016,11.93956]
[1778125359198,34.93,80977.2,0.73,0.17651,0.00016,11.92566]
[1778125359293,34.93,80978.38,0.73,0.17671,0.00016,11.93415]
[1778125365430,34.93,80979.93,0.73,0.17696,0.00016,11.9454]
[1778125370623,34.93,80978.41,0.73,0.17673,0.00016,11.93519]
[1778125376899,34.93,80978.06,0.73,0.17668,0.00016,11.93304]
[1778125377213,34.94,80977.7,0.73,0.17663,0.00016,11.93075]
[1778125382517,34.94,80977.46,0.73,0.1766,0.00016,11.92932]
[1778125384998,34.94,80976.25,0.73,0.17641,0.00016,11.92115]
[1778125385001,34.94,80976.25,0.73,0.17641,0.00016,11.92115]
[1778125385273,34.94,80975.57,0.73,0.1763,0.00016,11.91645]
[1778125390304,34.94,80975.84,0.73,0.17636,0.00016,11.9188]
[1778125396346,34.94,80975.51,0.73,0.17631,0.00016,11.91691]
[1778125403395,34.94,80974.92,0.73,0.17623,0.00016,11.91329]
[1778125409078,34.94,80974.12,0.73,0.17611,0.00016,11.90797]
[1778125414472,34.95,80980.96,0.73,0.17715,0.00016,11.95009]
[1778125419507,34.95,80981.41,0.73,0.17723,0.00016,11.95341]
[1778125420833,34.95,80978.04,0.73,0.17669,0.00016,11.92974]
[1778125426556,34.95,80976.45,0.73,0.17644,0.00016,11.91891]
[1778125427997,34.95,80977.88,0.73,0.17667,0.00016,11.92904]
[1778125430051,34.95,80980.05,0.73,0.17702,0.00016,11.94442]
[1778125430081,34.95,80980.05,0.73,0.17702,0.00016,11.94442]
[1778125430550,34.95,80980.05,0.73,0.17702,0.00016,11.94442]
[1778125432629,34.95,80996.12,0.73,0.17964,0.00016,12.05766]
[1778125437635,34.95,80997.93,0.73,0.17995,0.00016,12.07102]
[1778125439245,34.95,80997.65,0.73,0.1799,0.00016,12.06917]
[1778125439696,34.95,80998.09,0.73,0.17998,0.00016,12.07237]
[1778125445691,34.95,80998.4,0.73,0.18005,0.00016,12.07521]
[1778125446275,34.95,80998.4,0.73,0.18005,0.00016,12.07521]
[1778125447795,34.95,80999.38,0.73,0.18021,0.00016,12.08219]
[1778125451846,34.96,81003.56,0.73,0.1809,0.00016,12.11191]
[1778125451944,34.96,81002.99,0.73,0.18081,0.00016,12.10798]
[1778125453906,34.96,80994.26,0.73,0.17939,0.00016,12.04682]
[1778125455890,34.96,80994.26,0.73,0.17939,0.00016,12.04688]
[1778125455901,34.96,80994.26,0.73,0.17939,0.00016,12.04688]
[1778125456138,34.96,80994.26,0.73,0.17939,0.00016,12.04688]
[1778125456214,34.96,80993.73,0.73,0.1793,0.00016,12.04326]
[1778125457443,34.96,80993.73,0.73,0.1793,0.00016,12.04326]
[1778125457543,34.96,80985.62,0.73,0.17799,0.00016,11.98657]
[1778125458743,34.96,80985.62,0.73,0.17799,0.00016,11.98657]
[1778125464824,34.96,80983.47,0.73,0.17768,0.00016,11.97299]
[1778125469858,34.97,80983.6,0.73,0.17773,0.00016,11.97507]
[1778125474894,34.97,80984.59,0.73,0.17785,0.00016,11.97657]
[1778125479929,34.97,80984.52,0.73,0.17786,0.00016,11.97718]
[1778125483906,34.98,80984.45,0.73,0.17786,0.00016,11.97736]
[1778125484280,34.98,80984.45,0.73,0.17786,0.00016,11.97736]
[1778125489851,34.98,80984.49,0.73,0.1779,0.00016,11.97875]
[1778125493507,34.98,80984.39,0.73,0.1779,0.00016,11.97892]
[1778125493523,34.99,80984.23,0.73,0.17789,0.00016,11.97823]
[1778125494414,34.99,80984.23,0.73,0.17789,0.00016,11.97823]
[1778125494515,34.99,80987.0,0.73,0.17834,0.00016,11.9979]
[1778125501534,34.99,80989.92,0.73,0.17884,0.00016,12.01968]
[1778125502440,34.99,80989.92,0.73,0.17884,0.00016,12.01968]
[1778125502486,34.99,80993.49,0.73,0.17943,0.00016,12.04489]
[1778125507931,34.99,80996.17,0.73,0.17988,0.00016,12.06427]
[1778125513161,34.99,80997.22,0.73,0.18006,0.00016,12.07227]
[1778125518234,35.0,80997.38,0.73,0.1801,0.00016,12.07388]
[1778125519923,35.0,80997.38,0.73,0.1801,0.00016,12.07398]
[1778125520210,35.0,80997.57,0.73,0.18014,0.00016,12.07541]
[1778125527067,35.0,80994.45,0.73,0.17964,0.00016,12.05381]
[1778125533301,35.0,80993.53,0.73,0.17944,0.00016,12.04196]
[1778125539344,35.01,80990.11,0.73,0.17891,0.00016,12.01897]
[1778125545386,35.01,80987.99,0.73,0.17859,0.00016,12.00511]
[1778125550420,35.01,80987.24,0.73,0.17849,0.00016,12.00056]
[1778125555456,35.01,80986.75,0.73,0.17843,0.00016,11.99821]
[1778125559663,35.02,80986.08,0.73,0.17834,0.00016,11.99406]
[1778125559777,35.02,80986.08,0.73,0.17834,0.00016,11.99406]
[1778125560636,35.02,80985.92,0.73,0.17831,0.00016,11.99313]
[1778125560709,35.02,80979.52,0.73,0.17728,0.00016,11.94841]
[1778125563511,35.02,80972.86,0.73,0.17621,0.00016,11.90172]
[1778125570761,35.02,80976.53,0.73,0.17681,0.00016,11.92785]
[1778125577610,35.02,80975.71,0.73,0.17669,0.00016,11.92261]
[1778125582645,35.02,80977.1,0.73,0.17692,0.00016,11.93258]
[1778125587680,35.02,80981.74,0.73,0.17767,0.00016,11.96526]
[1778125589552,35.02,80981.66,0.73,0.17766,0.00016,11.9647]
[1778125591585,35.02,80982.86,0.73,0.17785,0.00016,11.9731]
[1778125591708,35.02,80982.86,0.73,0.17778,0.00016,11.96647]
[1778125594859,35.02,80983.31,0.73,0.17785,0.00016,11.96958]
[1778125595570,35.02,80983.31,0.73,0.17785,0.00016,11.96958]
[1778125597634,35.02,80982.65,0.73,0.17774,0.00016,11.96493]
[1778125597652,35.02,80982.65,0.73,0.17774,0.00016,11.96493]
[1778125597654,35.02,80982.65,0.73,0.17774,0.00016,11.96493]
[1778125597750,35.02,80983.24,0.73,0.17784,0.00016,11.96904]
[1778125599688,35.02,80980.12,0.73,0.17733,0.00016,11.94714]
[1778125599785,35.02,80972.3,0.73,0.17607,0.00016,11.89222]
[1778125605806,35.02,80972.96,0.73,0.17619,0.00016,11.89725]
[1778125609793,35.02,80972.27,0.73,0.17608,0.00016,11.89262]
[1778125614869,35.02,80972.56,0.73,0.17612,0.00016,11.89429]
[1778125619903,35.02,80972.44,0.73,0.17609,0.00016,11.89299]
[1778125624940,35.02,80972.27,0.73,0.17605,0.00016,11.89135]
[1778125626334,35.02,80972.27,0.73,0.17605,0.00016,11.89135]
[1778125626613,35.02,80963.2,0.73,0.1746,0.00016,11.82746]
[1778125626955,35.02,80963.2,0.73,0.1746,0.00016,11.82746]
[1778125629235,35.02,80963.64,0.73,0.17466,0.00016,11.83051]
[1778125629334,35.02,80963.29,0.73,0.17461,0.00016,11.82804]
[1778125631237,35.02,80963.29,0.73,0.17461,0.00016,11.82803]
[1778125632204,35.02,80963.27,0.73,0.1746,0.00016,11.82787]
[1778125634081,35.02,80963.27,0.73,0.1746,0.00016,11.82786]
[1778125640849,35.02,80963.93,0.73,0.17471,0.00016,11.83246]
[1778125642166,35.02,80964.5,0.73,0.1748,0.00016,11.8364]
[1778125648101,35.02,80964.7,0.73,0.17483,0.00016,11.83769]
[1778125655150,35.02,80965.24,0.73,0.17484,0.00016,11.83473]
[1778125661192,35.02,80965.45,0.73,0.17487,0.00016,11.83609]
[1778125670293,35.02,80963.62,0.73,0.17457,0.00016,11.82314]
[1778125672067,35.02,80962.01,0.73,0.17432,0.00016,11.81177]
[1778125672525,35.02,80962.01,0.73,0.17432,0.00016,11.81177]
[1778125674362,35.02,80951.56,0.73,0.17265,0.00016,11.7383]
[1778125679524,35.02,80946.96,0.73,0.17193,0.00016,11.70625]
[1778125680101,35.02,80947.53,0.73,0.17202,0.00016,11.7105]
[1778125680346,35.02,80936.95,0.73,0.17035,0.00016,11.63606]
[1778125681707,35.02,80936.95,0.73,0.17035,0.00016,11.63606]
[1778125682362,35.02,80933.35,0.73,0.16979,0.00016,11.61101]
[1778125684909,35.02,80932.94,0.73,0.16973,0.00016,11.60826]
[1778125685361,35.02,80933.09,0.73,0.16977,0.00016,11.60985]
[1778125686676,35.02,80933.09,0.73,0.16977,0.00016,11.60985]
[1778125686770,35.02,80940.7,0.73,0.17098,0.00016,11.66393]
[1778125692353,35.03,80942.87,0.73,0.17134,0.00016,11.68025]
[1778125698452,35.03,80941.77,0.73,0.17119,0.00016,11.67355]
[1778125701211,35.03,80936.15,0.73,0.17032,0.00016,11.63438]
[1778125701473,35.03,80936.11,0.73,0.17031,0.00016,11.63428]
[1778125706672,35.03,80932.56,0.73,0.16978,0.00016,11.61019]
[1778125711076,35.04,80928.4,0.73,0.16914,0.00016,11.58169]
[1778125716579,35.05,80935.97,0.73,0.17032,0.00016,11.63103]
[1778125719039,35.05,80938.7,0.73,0.17076,0.00016,11.65074]
[1778125719601,35.05,80937.85,0.73,0.17063,0.00016,11.64497]
[1778125721064,35.05,80939.99,0.73,0.17097,0.00016,11.66023]
[1778125726649,35.05,80940.59,0.73,0.17109,0.00016,11.66556]
[1778125731185,35.06,80940.89,0.73,0.17116,0.00016,11.66842]
[1778125731684,35.06,80940.83,0.73,0.17115,0.00016,11.66819]
[1778125737726,35.06,80940.52,0.73,0.17113,0.00016,11.66709]
[1778125742761,35.06,80938.41,0.73,0.17082,0.00016,11.65317]
[1778125747796,35.07,80938.46,0.73,0.17085,0.00016,11.65449]
[1778125752831,35.07,80934.31,0.73,0.17022,0.00016,11.62642]
[1778125755475,35.07,80933.46,0.73,0.17009,0.00016,11.62068]
[1778125755477,35.07,80933.46,0.73,0.17009,0.00016,11.62068]
[1778125755859,35.07,80934.29,0.73,0.17023,0.00016,11.62698]
[1778125757489,35.07,80933.33,0.73,0.17009,0.00016,11.62047]
[1778125758828,35.07,80933.07,0.73,0.17005,0.00016,11.61887]
[1778125759515,35.07,80933.0,0.73,0.17004,0.00016,11.61862]
[1778125759880,35.07,80933.0,0.73,0.17005,0.00016,11.61886]
[1778125761541,35.08,80933.38,0.73,0.17011,0.00016,11.62176]
[1778125761742,35.08,80933.3,0.73,0.17011,0.00016,11.62144]
[1778125763559,35.08,80933.23,0.73,0.1701,0.00016,11.62119]
[1778125765903,35.08,80933.21,0.73,0.17011,0.00016,11.62152]
[1778125767167,35.08,80933.2,0.73,0.17012,0.00016,11.62192]
[1778125767775,35.08,80933.2,0.73,0.17012,0.00016,11.62192]
[1778125769632,35.08,80936.85,0.73,0.1707,0.00016,11.64803]
[1778125774985,35.08,80940.87,0.73,0.17129,0.00016,11.67076]
[1778125780021,35.09,80941.72,0.73,0.17144,0.00016,11.67756]
[1778125787069,35.09,80940.37,0.73,0.17126,0.00016,11.66923]
[1778125792103,35.09,80943.56,0.73,0.17178,0.00016,11.69243]
[1778125796428,35.1,80944.57,0.73,0.17195,0.00016,11.69994]
[1778125800160,35.1,80958.0,0.73,0.17409,0.00016,11.79468]
[1778125802622,35.1,80958.02,0.73,0.1741,0.00016,11.79487]
[1778125806396,35.1,80956.84,0.73,0.17391,0.00016,11.78663]
[1778125806412,35.1,80956.84,0.73,0.17391,0.00016,11.78663]
[1778125806743,35.1,80956.84,0.73,0.17391,0.00016,11.78663]
[1778125806748,35.1,80956.84,0.73,0.17391,0.00016,11.78663]
[1778125807012,35.1,80957.95,0.73,0.17409,0.00016,11.79447]
[1778125808013,35.1,80966.57,0.73,0.17547,0.00016,11.85491]
[1778125809062,35.1,80973.62,0.73,0.1766,0.00016,11.90431]
[1778125812835,35.1,80977.27,0.73,0.17719,0.00016,11.93008]
[1778125813419,35.1,80979.59,0.73,0.17757,0.00016,11.9464]
[1778125814116,35.1,80981.65,0.73,0.1779,0.00016,11.96086]
[1778125814136,35.1,80981.65,0.73,0.1779,0.00016,11.96086]
[1778125814143,35.1,80981.65,0.73,0.1779,0.00016,11.96086]
[1778125815038,35.1,80985.22,0.73,0.17848,0.00016,11.98586]
[1778125816181,35.1,80985.22,0.73,0.17848,0.00016,11.98586]
[1778125816600,35.1,80985.22,0.73,0.17848,0.00016,11.98586]
[1778125816673,35.1,81006.02,0.73,0.18187,0.00016,12.13144]
[1778125817597,35.1,81006.02,0.73,0.18187,0.00016,12.13144]
[1778125822243,35.1,81009.25,0.73,0.1824,0.00016,12.15389]
[1778125828285,35.1,81007.66,0.73,0.18213,0.00016,12.14241]
[1778125834407,35.1,81006.05,0.73,0.18178,0.00016,12.12419]
[1778125839880,35.1,81005.72,0.73,0.18173,0.00016,12.12171]
[1778125840385,35.1,81005.59,0.73,0.1817,0.00016,12.12072]
[1778125842538,35.1,80998.42,0.73,0.18053,0.00016,12.07054]
[1778125848305,35.1,80998.65,0.73,0.18057,0.00016,12.07218]
[1778125853999,35.1,81007.67,0.73,0.18205,0.00016,12.13533]
[1778125859582,35.09,81009.35,0.73,0.18231,0.00016,12.14679]
[1778125863065,35.09,81010.04,0.73,0.18242,0.00016,12.15148]
[1778125864736,35.09,81015.12,0.73,0.18325,0.00016,12.18673]
[1778125869350,35.09,81015.97,0.73,0.18338,0.00016,12.19217]
[1778125869652,35.09,81005.31,0.73,0.18163,0.00016,12.11761]
[1778125870807,35.09,81005.31,0.73,0.18163,0.00016,12.11761]
[1778125876867,35.09,81001.68,0.73,0.18103,0.00016,12.09188]
[1778125882748,35.09,81000.32,0.73,0.1808,0.00016,12.08225]
[1778125884025,35.09,81000.32,0.73,0.1808,0.00016,12.08225]
[1778125884123,35.09,81000.08,0.73,0.18076,0.00016,12.08059]
[1778125884976,35.09,81000.08,0.73,0.18076,0.00016,12.08059]
[1778125884981,35.09,81000.08,0.73,0.18076,0.00016,12.08059]
[1778125885005,35.09,80996.79,0.73,0.18023,0.00016,12.05759]
[1778125885659,35.09,80996.79,0.73,0.18023,0.00016,12.05759]
[1778125886996,35.09,80996.79,0.73,0.18022,0.00016,12.05744]
[1778125887026,35.09,80995.31,0.73,0.17998,0.00016,12.04694]
[1778125892820,35.09,80995.08,0.73,0.17986,0.00016,12.0382]
[1778125895739,35.09,80994.19,0.73,0.17971,0.00016,12.03205]
[1778125895743,35.09,80994.19,0.73,0.17971,0.00016,12.03205]
[1778125895796,35.09,80994.19,0.73,0.17971,0.00016,12.03205]
[1778125895806,35.09,80994.19,0.73,0.17971,0.00016,12.03205]
[1778125895934,35.09,80992.52,0.73,0.17944,0.00016,12.0204]
[1778125896955,35.09,80992.52,0.73,0.17944,0.00016,12.0204]
[1778125897055,35.09,80983.23,0.73,0.17793,0.00016,11.95529]
[1778125897622,35.09,80983.23,0.73,0.17793,0.00016,11.95529]
[1778125898054,35.09,80983.23,0.73,0.17793,0.00016,11.95529]
[1778125898124,35.09,80983.23,0.73,0.17793,0.00016,11.95529]
[1778125898154,35.09,80982.29,0.73,0.17778,0.00016,11.94861]
[1778125898215,35.09,80982.29,0.73,0.17778,0.00016,11.94861]
[1778125898450,35.09,80982.29,0.73,0.17778,0.00016,11.94861]
[1778125898861,35.09,80982.05,0.73,0.17774,0.00016,11.94686]
[1778125901848,35.09,80978.25,0.73,0.17712,0.00016,11.92027]
[1778125901979,35.09,80978.25,0.73,0.17712,0.00016,11.92027]
[1778125902725,35.09,80981.28,0.73,0.17761,0.00016,11.94154]
[1778125903356,35.09,80981.33,0.73,0.17762,0.00016,11.94195]
[1778125905209,35.09,80984.66,0.73,0.17816,0.00016,11.96531]
[1778125906655,35.09,80984.62,0.73,0.17816,0.00016,11.96505]
[1778125906664,35.09,80984.62,0.73,0.17816,0.00016,11.96505]
[1778125911952,35.09,80982.41,0.73,0.1778,0.00016,11.94956]
[1778125916978,35.09,80982.54,0.73,0.17782,0.00016,11.95051]
[1778125917717,35.09,80983.88,0.73,0.17804,0.00016,11.9599]
[1778125919383,35.09,80989.98,0.73,0.17903,0.00016,12.0029]
[1778125920859,35.09,80990.08,0.73,0.17905,0.00016,12.00373]
[1778125929078,35.09,80989.53,0.73,0.17898,0.00016,12.00066]
[1778125930195,35.09,80980.29,0.73,0.17749,0.00016,11.93592]
[1778125930349,35.09,80980.29,0.73,0.17749,0.00016,11.93592]
[1778125930776,35.09,80980.29,0.73,0.17749,0.00016,11.93592]
[1778125930783,35.09,80980.29,0.73,0.17749,0.00016,11.93592]
[1778125931523,35.09,80979.79,0.73,0.1774,0.00016,11.93236]
[1778125932103,35.09,80963.77,0.73,0.17483,0.00016,11.8201]
[1778125933129,35.09,80955.51,0.73,0.17351,0.00016,11.76199]
[1778125933549,35.09,80955.51,0.73,0.17351,0.00016,11.76199]
[1778125933670,35.09,80955.51,0.73,0.17351,0.00016,11.76199]
[1778125934116,35.09,80955.57,0.73,0.17352,0.00016,11.76239]
[1778125934222,35.09,80955.57,0.73,0.17352,0.00016,11.76239]
[1778125934798,35.09,80955.57,0.73,0.17352,0.00016,11.76239]
[1778125935434,35.09,80954.43,0.73,0.17333,0.00016,11.7544]
[1778125939751,35.09,80957.25,0.73,0.17379,0.00016,11.7744]
[1778125941654,35.09,80960.42,0.73,0.1743,0.00016,11.7967]
[1778125941664,35.09,80960.42,0.73,0.1743,0.00016,11.7967]
[1778125946904,35.09,80967.17,0.73,0.17537,0.00016,11.84394]
[1778125947715,35.09,80965.52,0.73,0.17511,0.00016,11.83232]
[1778125948217,35.09,80965.31,0.73,0.17507,0.00016,11.83079]
[1778125949477,35.09,80965.47,0.73,0.1751,0.00016,11.83187]
[1778125949506,35.09,80965.47,0.73,0.1751,0.00016,11.83187]
[1778125949545,35.09,80965.47,0.73,0.1751,0.00016,11.83187]
[1778125949598,35.09,80965.47,0.73,0.1751,0.00016,11.83187]
[1778125949747,35.09,80965.47,0.73,0.1751,0.00016,11.83187]
[1778125949838,35.09,80964.32,0.73,0.17491,0.00016,11.82377]
[1778125952577,35.09,80956.07,0.73,0.17352,0.00016,11.7592]
[1778125957428,35.09,80955.99,0.73,0.17351,0.00016,11.7588]
[1778125957431,35.09,80955.99,0.73,0.17351,0.00016,11.7588]
[1778125957910,35.09,80955.99,0.73,0.17351,0.00016,11.7588]
[1778125959850,35.09,80957.3,0.73,0.17372,0.00016,11.76809]
[1778125963287,35.09,80956.88,0.73,0.17366,0.00016,11.7653]
[1778125963291,35.09,80956.88,0.73,0.17366,0.00016,11.7653]
[1778125965913,35.09,80957.11,0.73,0.1737,0.00016,11.76699]
[1778125966125,35.09,80956.93,0.73,0.17367,0.00016,11.7658]
[1778125967934,35.09,80956.93,0.73,0.17367,0.00016,11.7658]
[1778125968243,35.09,80957.2,0.73,0.17372,0.00016,11.76777]
[1778125969629,35.09,80957.2,0.73,0.17372,0.00016,11.76777]
[1778125969956,35.09,80957.2,0.73,0.17372,0.00016,11.76777]
[1778125970057,35.09,80957.91,0.73,0.17383,0.00016,11.77283]
[1778125974006,35.09,80956.43,0.73,0.1736,0.00016,11.76252]
[1778125974105,35.09,80956.47,0.73,0.1736,0.00016,11.76288]
[1778125974493,35.09,80956.47,0.73,0.1736,0.00016,11.76288]
[1778125979920,35.09,80956.4,0.73,0.1736,0.00016,11.76248]
[1778125985476,35.09,80956.94,0.73,0.17369,0.00016,11.76663]
[1778125987649,35.09,80955.6,0.73,0.17348,0.00016,11.75727]
[1778125989389,35.1,80954.72,0.73,0.17334,0.00016,11.75119]
[1778125989862,35.1,80954.72,0.73,0.17334,0.00016,11.75119]
[1778125994984,35.1,80955.34,0.73,0.17345,0.00016,11.75591]
[1778126001072,35.1,80955.36,0.73,0.17345,0.00016,11.75626]
[1778126002327,35.1,80955.55,0.73,0.17349,0.00016,11.75774]
[1778126002918,35.1,80955.55,0.73,0.17349,0.00016,11.75774]
[1778126003019,35.1,80955.58,0.73,0.17349,0.00016,11.758]
[1778126003999,35.1,80955.58,0.73,0.17349,0.00016,11.758]
[1778126004346,35.1,80955.76,0.73,0.17352,0.00016,11.75931]
[1778126005054,35.1,80951.99,0.73,0.17293,0.00016,11.73291]
[1778126005803,35.1,80951.99,0.73,0.17293,0.00016,11.73291]
[1778126006397,35.1,80950.52,0.73,0.17269,0.00016,11.72264]
[1778126010462,35.1,80950.26,0.73,0.17266,0.00016,11.72107]
[1778126015552,35.1,80948.3,0.73,0.17229,0.00016,11.70127]
[1778126020722,35.1,80949.4,0.73,0.17247,0.00016,11.70956]
[1778126021897,35.1,80949.4,0.73,0.17247,0.00016,11.70956]
[1778126022559,35.1,80951.26,0.73,0.17278,0.00016,11.72282]
[1778126027771,35.11,80951.14,0.73,0.17277,0.00016,11.72245]
[1778126032794,35.11,80951.6,0.73,0.17285,0.00016,11.72603]
[1778126038819,35.11,80948.92,0.73,0.17244,0.00016,11.7079]
[1778126044890,35.11,80948.42,0.73,0.17238,0.00016,11.70517]
[1778126047612,35.11,80948.75,0.73,0.17243,0.00016,11.70771]
[1778126048855,35.11,80948.75,0.73,0.17244,0.00016,11.70782]
[1778126054206,35.11,80949.35,0.73,0.17254,0.00016,11.71245]
[1778126054928,35.11,80949.42,0.73,0.17256,0.00016,11.71315]
[1778126061002,35.12,80951.24,0.73,0.17286,0.00016,11.72657]
[1778126066037,35.12,80949.65,0.73,0.17262,0.00016,11.71582]
[1778126071073,35.12,80946.44,0.73,0.17205,0.00016,11.68724]
[1778126076107,35.12,80947.02,0.73,0.17216,0.00016,11.69192]
[1778126080382,35.12,80948.39,0.73,0.17238,0.00016,11.70202]
[1778126082149,35.12,80957.44,0.73,0.17383,0.00016,11.7657]
[1778126084589,35.12,80958.94,0.73,0.17407,0.00016,11.77634]
[1778126085170,35.12,80959.06,0.73,0.17409,0.00016,11.7772]
[1778126087231,35.12,80959.21,0.73,0.17411,0.00016,11.77827]
[1778126087302,35.12,80959.08,0.73,0.17409,0.00016,11.77737]
[1778126087747,35.12,80959.08,0.73,0.17409,0.00016,11.77737]
[1778126087783,35.12,80959.08,0.73,0.17409,0.00016,11.77737]
[1778126087911,35.12,80959.08,0.73,0.17409,0.00016,11.77737]
[1778126087920,35.12,80959.08,0.73,0.17409,0.00016,11.77737]
[1778126088193,35.12,80959.34,0.73,0.17414,0.00016,11.7792]
[1778126089198,35.12,80951.84,0.73,0.17294,0.00016,11.72665]
[1778126090205,35.12,80943.94,0.73,0.17169,0.00016,11.67126]
[1778126091423,35.12,80943.5,0.73,0.17162,0.00016,11.66825]
[1778126097114,35.13,80941.88,0.73,0.17138,0.00016,11.6575]
[1778126103296,35.13,80935.78,0.73,0.17045,0.00016,11.61614]
[1778126107448,35.13,80934.8,0.73,0.17032,0.00016,11.61014]
[1778126107935,35.13,80934.8,0.73,0.17032,0.00016,11.61014]
[1778126107941,35.13,80934.8,0.73,0.17032,0.00016,11.61014]
[1778126109557,35.14,80929.13,0.73,0.16944,0.00016,11.57081]
[1778126110344,35.14,80929.13,0.73,0.16944,0.00016,11.57105]
[1778126115380,35.14,80928.43,0.73,0.16936,0.00016,11.5675]
[1778126120415,35.15,80928.59,0.73,0.16942,0.00016,11.57001]
[1778126125899,35.15,80930.5,0.73,0.16975,0.00016,11.58474]
[1778126131492,35.15,80930.84,0.73,0.16976,0.00016,11.58201]
[1778126136526,35.16,80930.51,0.73,0.16974,0.00016,11.58097]
[1778126141706,35.16,80930.32,0.73,0.16974,0.00016,11.58066]
[1778126141941,35.16,80930.32,0.73,0.16974,0.00016,11.58066]
[1778126142034,35.16,80927.35,0.73,0.16928,0.00016,11.56034]
[1778126143958,35.16,80927.35,0.73,0.16928,0.00016,11.56034]
[1778126144888,35.17,80926.18,0.73,0.16911,0.00016,11.55268]
[1778126145128,35.17,80926.13,0.73,0.16911,0.00016,11.55262]
[1778126145981,35.17,80926.13,0.73,0.16911,0.00016,11.55262]
[1778126152055,35.17,80925.97,0.73,0.16912,0.00016,11.55295]
[1778126156594,35.18,80925.78,0.73,0.16913,0.00016,11.55334]
[1778126156808,35.18,80925.78,0.73,0.16913,0.00016,11.55334]
[1778126156822,35.18,80925.78,0.73,0.16913,0.00016,11.55334]
[1778126156942,35.18,80910.61,0.73,0.16676,0.00016,11.44698]
[1778126158151,35.18,80910.61,0.73,0.16676,0.00016,11.44698]
[1778126158419,35.18,80898.67,0.73,0.16492,0.00015,11.3636]
[1778126158776,35.18,80898.67,0.73,0.16492,0.00015,11.3636]
[1778126158948,35.18,80898.67,0.73,0.16492,0.00015,11.3636]
[1778126158975,35.18,80898.67,0.73,0.16492,0.00015,11.3636]
[1778126159212,35.18,80896.14,0.73,0.16454,0.00015,11.34605]
[1778126160165,35.18,80896.14,0.73,0.16454,0.00015,11.34605]
[1778126160250,35.18,80881.49,0.73,0.1623,0.00015,11.24338]
[1778126164600,35.18,80883.03,0.73,0.16254,0.00015,11.25456]
[1778126164688,35.18,80883.03,0.73,0.16254,0.00015,11.25456]
[1778126164713,35.18,80883.03,0.73,0.16254,0.00015,11.25456]
[1778126164725,35.18,80883.03,0.73,0.16254,0.00015,11.25456]
[1778126165004,35.18,80883.03,0.73,0.16254,0.00015,11.25456]
[1778126166146,35.18,80885.13,0.73,0.16288,0.00015,11.27001]
[1778126166177,35.18,80895.99,0.73,0.16455,0.00015,11.34642]
[1778126166934,35.18,80895.99,0.73,0.16455,0.00015,11.34642]
[1778126167113,35.18,80896.96,0.73,0.1647,0.00015,11.35344]
[1778126168253,35.19,80904.22,0.73,0.16583,0.00015,11.40468]
[1778126168988,35.19,80904.22,0.73,0.16583,0.00015,11.40468]
[1778126169794,35.19,80909.25,0.73,0.16661,0.00016,11.43995]
[1778126169862,35.19,80916.69,0.73,0.16777,0.00016,11.49243]
[1778126171795,35.19,80916.69,0.73,0.16778,0.00016,11.49268]
[1778126172303,35.19,80916.69,0.73,0.16778,0.00016,11.49268]
[1778126173419,35.19,80916.58,0.73,0.16777,0.00016,11.49233]
[1778126174323,35.19,80916.58,0.73,0.16777,0.00016,11.49233]
[1778126175210,35.19,80918.82,0.73,0.16812,0.00016,11.50831]
[1778126175261,35.19,80918.82,0.73,0.16812,0.00016,11.50831]
[1778126175305,35.19,80921.07,0.73,0.16848,0.00016,11.52439]
[1778126175480,35.19,80921.07,0.73,0.16848,0.00016,11.52439]
[1778126175878,35.19,80921.07,0.73,0.16848,0.00016,11.52439]
[1778126175935,35.19,80921.07,0.73,0.16848,0.00016,11.52439]
[1778126176196,35.19,80921.07,0.73,0.16848,0.00016,11.52439]
[1778126176440,35.19,80888.82,0.73,0.1635,0.00015,11.29858]
[1778126177565,35.19,80888.2,0.73,0.16341,0.00015,11.29424]
[1778126177817,35.18,80863.31,0.73,0.15955,0.00015,11.11621]
[1778126178614,35.18,80863.31,0.73,0.15955,0.00015,11.11621]
[1778126178821,35.18,80863.31,0.73,0.15955,0.00015,11.11621]
[1778126179479,35.17,80862.94,0.73,0.15942,0.00015,11.11022]
[1778126179833,35.17,80862.94,0.73,0.15942,0.00015,11.11019]
[1778126183322,35.17,80863.2,0.73,0.15947,0.00015,11.11241]
[1778126183787,35.17,80863.99,0.73,0.15959,0.00015,11.11834]
[1778126186751,35.17,80862.52,0.73,0.15939,0.00015,11.10879]
[1778126186802,35.17,80862.52,0.73,0.15939,0.00015,11.10879]
[1778126187251,35.17,80862.52,0.73,0.15939,0.00015,11.10879]
[1778126187347,35.17,80862.52,0.73,0.15939,0.00015,11.10879]
[1778126187802,35.18,80857.54,0.73,0.15865,0.00015,11.07422]
[1778126188503,35.18,80859.79,0.73,0.15899,0.00015,11.09001]
[1778126188522,35.18,80859.79,0.73,0.15899,0.00015,11.09001]
[1778126188894,35.18,80859.79,0.73,0.15899,0.00015,11.09039]
[1778126189679,35.18,80859.79,0.73,0.15899,0.00015,11.09039]
[1778126190253,35.18,80859.79,0.73,0.15899,0.00015,11.09039]
[1778126190353,35.18,80867.49,0.73,0.16017,0.00015,11.14525]
[1778126196028,35.18,80870.62,0.73,0.16061,0.00015,11.16205]
[1778126197220,35.19,80875.31,0.73,0.16133,0.00015,11.19562]
[1778126198426,35.19,80876.15,0.73,0.16147,0.00015,11.20183]
[1778126199673,35.19,80876.57,0.73,0.16154,0.00015,11.20509]
[1778126204653,35.19,80881.16,0.73,0.16227,0.00015,11.23857]
[1778126208988,35.2,80884.1,0.73,0.16274,0.00015,11.2603]
[1778126208997,35.2,80884.1,0.73,0.16274,0.00015,11.2603]
[1778126209695,35.2,80880.42,0.73,0.16218,0.00015,11.23469]
[1778126216082,35.2,80875.71,0.73,0.1615,0.00015,11.20332]
[1778126218878,35.2,80874.81,0.73,0.16138,0.00015,11.19754]
[1778126224140,35.21,80873.89,0.73,0.16127,0.00015,11.19273]
[1778126226842,35.21,80874.07,0.73,0.16131,0.00015,11.19455]
[1778126227792,35.21,80874.88,0.73,0.16144,0.00015,11.20022]
[1778126232680,35.22,80874.99,0.73,0.16149,0.00015,11.20261]
[1778126233969,35.22,80877.1,0.73,0.16182,0.00015,11.21767]
[1778126235896,35.22,80881.4,0.73,0.16248,0.00015,11.24831]
[1778126235946,35.22,80881.4,0.73,0.16248,0.00015,11.24831]
[1778126236289,35.22,80881.4,0.73,0.16248,0.00015,11.24831]
[1778126236369,35.22,80885.4,0.73,0.1631,0.00015,11.27656]
[1778126237049,35.22,80885.4,0.73,0.1631,0.00015,11.27656]
[1778126237235,35.22,80885.71,0.73,0.16315,0.00015,11.27893]
[1778126238027,35.22,80885.71,0.73,0.16315,0.00015,11.27893]
[1778126239054,35.22,80887.46,0.73,0.16342,0.00015,11.29139]
[1778126239244,35.22,80888.28,0.73,0.16355,0.00015,11.29733]
[1778126244280,35.22,80889.48,0.73,0.16375,0.00015,11.30659]
[1778126245130,35.22,80889.48,0.73,0.16375,0.00015,11.30659]
[1778126245287,35.22,80889.79,0.73,0.1638,0.00015,11.30892]
[1778126247442,35.22,80889.83,0.73,0.16381,0.00015,11.30936]
[1778126247803,35.22,80889.25,0.73,0.16373,0.00015,11.30545]
[1778126250300,35.23,80882.53,0.73,0.16271,0.00015,11.25869]
[1778126252019,35.23,80879.12,0.73,0.16219,0.00015,11.23496]
[1778126252089,35.23,80879.12,0.73,0.16219,0.00015,11.23496]
[1778126252501,35.23,80879.12,0.73,0.16219,0.00015,11.23496]
[1778126252339,35.23,80878.54,0.73,0.16203,0.00015,11.22426]
[1778126252807,35.23,80878.54,0.73,0.16203,0.00015,11.22426]
[1778126253447,35.23,80854.67,0.73,0.15842,0.00015,11.05704]
[1778126258503,35.23,80853.6,0.73,0.15828,0.00015,11.05031]
[1778126259590,35.23,80852.41,0.73,0.1581,0.00015,11.042]
[1778126263383,35.23,80851.5,0.73,0.15797,0.00015,11.03579]
[1778126269455,35.23,80850.69,0.73,0.15786,0.00015,11.03048]
[1778126275496,35.23,80849.24,0.73,0.15765,0.00015,11.0207]
[1778126280532,35.23,80848.9,0.73,0.1576,0.00015,11.01866]
[1778126285567,35.23,80848.22,0.73,0.15751,0.00015,11.01426]
[1778126286777,35.23,80847.74,0.73,0.15744,0.00015,11.01097]
[1778126287244,35.23,80847.74,0.73,0.15744,0.00015,11.01097]
[1778126289139,35.24,80853.94,0.73,0.15838,0.00015,11.05478]
[1778126292477,35.24,80862.86,0.73,0.15973,0.00015,11.11781]
[1778126298561,35.24,80867.42,0.73,0.16044,0.00015,11.15087]
[1778126307940,35.24,80871.03,0.73,0.16101,0.00015,11.17721]
[1778126310519,35.24,80871.32,0.73,0.16106,0.00015,11.17924]
[1778126310570,35.24,80871.99,0.73,0.16117,0.00015,11.1842]
[1778126312012,35.24,80879.54,0.73,0.16224,0.00015,11.23051]
[1778126317251,35.25,80881.48,0.73,0.16254,0.00015,11.24428]
[1778126322826,35.25,80882.19,0.73,0.16265,0.00015,11.24922]
[1778126329243,35.25,80882.58,0.73,0.16271,0.00015,11.25189]
[1778126334911,35.24,80886.27,0.73,0.16327,0.00015,11.27764]
[1778126336603,35.24,80886.27,0.73,0.16327,0.00015,11.27764]
[1778126337778,35.24,80879.18,0.73,0.16218,0.00015,11.22788]
[1778126341503,35.24,80878.7,0.73,0.16211,0.00015,11.22456]
[1778126342252,35.25,80881.8,0.73,0.16259,0.00015,11.24649]
[1778126343881,35.25,80883.68,0.73,0.16288,0.00015,11.26003]
[1778126343941,35.25,80883.68,0.73,0.16288,0.00015,11.26003]
[1778126344081,35.25,80883.68,0.73,0.16288,0.00015,11.26003]
[1778126344087,35.25,80883.68,0.73,0.16288,0.00015,11.26003]
[1778126344595,35.25,80885.34,0.73,0.16314,0.00015,11.27182]
[1778126346350,35.25,80885.34,0.73,0.16314,0.00015,11.27182]
[1778126347610,35.25,80885.19,0.73,0.16313,0.00015,11.27109]
[1778126348015,35.25,80885.48,0.73,0.16317,0.00015,11.27326]
[1778126349790,35.25,80885.89,0.73,0.16324,0.00015,11.27626]
[1778126350052,35.25,80885.89,0.73,0.16324,0.00015,11.27626]
[1778126351379,35.25,80884.98,0.73,0.16311,0.00015,11.27017]
[1778126351419,35.25,80884.98,0.73,0.16311,0.00015,11.27017]
[1778126351461,35.25,80881.51,0.73,0.16258,0.00015,11.246]
[1778126351931,35.25,80881.51,0.73,0.16258,0.00015,11.246]
[1778126352449,35.25,80859.13,0.73,0.15919,0.00015,11.08945]
[1778126353290,35.25,80859.13,0.73,0.15919,0.00015,11.08945]
[1778126353390,35.25,80848.67,0.73,0.15762,0.00015,11.01599]
[1778126353771,35.25,80848.67,0.73,0.15762,0.00015,11.01599]
[1778126354342,35.25,80848.67,0.73,0.15762,0.00015,11.01599]
[1778126355039,35.25,80847.84,0.73,0.15749,0.00015,11.00991]
[1778126356891,35.25,80847.53,0.73,0.15744,0.00015,11.00747]
[1778126357320,35.25,80836.23,0.73,0.15575,0.00015,10.92803]
[1778126358422,35.25,80836.23,0.73,0.15575,0.00015,10.92803]
[1778126358481,35.25,80836.23,0.73,0.15575,0.00015,10.92803]
[1778126358486,35.25,80836.23,0.73,0.15575,0.00015,10.92803]
[1778126358495,35.25,80836.23,0.73,0.15575,0.00015,10.92803]
[1778126358557,35.25,80833.82,0.73,0.15539,0.00015,10.911]
[1778126358695,35.25,80833.82,0.73,0.15539,0.00015,10.911]
[1778126359092,35.25,80833.82,0.73,0.15539,0.00015,10.911]
[1778126360465,35.25,80833.82,0.73,0.15539,0.00015,10.911]
[1778126360536,35.25,80833.33,0.73,0.15531,0.00015,10.90746]
[1778126364422,35.25,80832.98,0.73,0.15526,0.00015,10.90493]
[1778126364522,35.25,80832.97,0.73,0.15525,0.00015,10.9048]
[1778126366539,35.25,80832.88,0.73,0.15524,0.00015,10.90417]
[1778126370889,35.25,80832.56,0.73,0.15519,0.00015,10.90178]
[1778126376211,35.24,80832.59,0.73,0.15512,0.00015,10.89519]
[1778126381097,35.24,80832.21,0.73,0.15506,0.00015,10.89245]
[1778126381246,35.24,80832.04,0.73,0.15504,0.00015,10.89124]
[1778126386282,35.24,80832.53,0.73,0.15511,0.00015,10.89478]
[1778126391023,35.24,80833.49,0.73,0.15525,0.00015,10.90141]
[1778126392804,35.24,80833.77,0.73,0.15529,0.00015,10.90331]
[1778126392938,35.24,80833.77,0.73,0.15529,0.00015,10.90331]
[1778126393548,35.24,80836.12,0.73,0.15564,0.00015,10.91973]
[1778126394192,35.24,80836.12,0.73,0.15564,0.00015,10.91973]
[1778126400104,35.25,80837.88,0.73,0.15592,0.00015,10.93322]
[1778126400381,35.25,80837.96,0.73,0.15594,0.00015,10.93396]
[1778126405414,35.25,80838.43,0.73,0.15603,0.00015,10.93808]
[1778126406704,35.25,80838.43,0.73,0.15603,0.00015,10.93808]
[1778126406727,35.25,80838.15,0.73,0.15599,0.00015,10.93629]
[1778126409659,35.25,80837.57,0.73,0.15591,0.00015,10.93258]
[1778126412912,35.25,80836.14,0.73,0.15571,0.00015,10.92328]
[1778126414198,35.25,80836.24,0.73,0.15573,0.00015,10.92398]
[1778126415838,35.26,80836.4,0.73,0.15577,0.00015,10.92566]
[1778126416389,35.26,80836.4,0.73,0.15577,0.00015,10.92566]
[1778126416856,35.26,80836.35,0.73,0.15576,0.00015,10.9255]
[1778126417507,35.26,80836.35,0.73,0.15576,0.00015,10.9255]
[1778126418060,35.26,80833.8,0.73,0.15539,0.00015,10.90784]
[1778126419111,35.26,80833.89,0.73,0.15541,0.00015,10.90866]
[1778126419322,35.26,80833.89,0.73,0.15541,0.00015,10.90866]
[1778126424396,35.26,80834.66,0.73,0.15554,0.00015,10.91505]
[1778126431597,35.27,80834.88,0.73,0.15553,0.00015,10.91151]
[1778126435613,35.27,80834.83,0.73,0.15554,0.00015,10.91176]
[1778126437325,35.27,80834.83,0.73,0.15555,0.00015,10.91215]
[1778126442574,35.27,80836.5,0.73,0.15582,0.00015,10.92482]
[1778126446703,35.27,80838.95,0.73,0.1562,0.00015,10.94266]
[1778126454370,35.28,80842.16,0.73,0.15669,0.00015,10.96581]
[1778126455613,35.28,80843.41,0.73,0.15689,0.00015,10.97505]
[1778126458648,35.28,80845.4,0.73,0.15719,0.00015,10.98931]
[1778126459569,35.28,80845.41,0.73,0.15719,0.00015,10.98948]
[1778126459584,35.28,80845.41,0.73,0.15719,0.00015,10.98948]
[1778126461490,35.28,80853.55,0.73,0.15842,0.00015,11.0467]
[1778126466967,35.28,80854.87,0.73,0.15862,0.00015,11.05603]
[1778126467678,35.28,80854.87,0.73,0.15862,0.00015,11.05603]
[1778126472887,35.28,80858.27,0.73,0.15913,0.00015,11.0798]
[1778126478383,35.28,80859.95,0.73,0.15938,0.00015,11.09142]
[1778126484564,35.28,80859.63,0.73,0.15933,0.00015,11.08903]
[1778126490052,35.28,80861.67,0.73,0.15963,0.00015,11.10302]
[1778126496092,35.28,80860.95,0.73,0.15944,0.00015,11.09102]
[1778126496193,35.28,80868.27,0.73,0.16054,0.00015,11.14219]
[1778126501237,35.28,80870.82,0.73,0.16092,0.00015,11.15969]
[1778126506979,35.28,80869.35,0.73,0.1607,0.00015,11.14929]
[1778126508163,35.28,80867.79,0.73,0.16046,0.00015,11.1384]
[1778126514173,35.28,80867.02,0.73,0.16035,0.00015,11.13339]
[1778126519210,35.28,80864.11,0.73,0.15992,0.00015,11.11337]
[1778126522411,35.28,80865.2,0.73,0.16009,0.00015,11.12119]
[1778126524656,35.28,80865.81,0.73,0.16019,0.00015,11.12564]
[1778126525191,35.28,80862.38,0.73,0.15967,0.00015,11.10179]
[1778126531294,35.28,80858.68,0.73,0.15912,0.00015,11.0762]
[1778126533915,35.28,80858.59,0.73,0.15911,0.00015,11.07554]
[1778126534475,35.28,80858.59,0.73,0.15911,0.00015,11.07554]
[1778126535728,35.28,80860.32,0.73,0.15937,0.00015,11.08776]
[1778126536500,35.28,80860.49,0.73,0.1594,0.00015,11.08908]
[1778126542103,35.28,80859.61,0.73,0.15928,0.00015,11.08348]
[1778126542405,35.28,80859.61,0.73,0.15928,0.00015,11.08348]
[1778126542581,35.28,80859.61,0.73,0.15928,0.00015,11.08348]
[1778126542807,35.28,80859.61,0.73,0.15928,0.00015,11.08348]
[1778126543664,35.28,80859.68,0.73,0.15929,0.00015,11.08416]
[1778126543665,35.28,80852.05,0.73,0.15815,0.00015,11.03092]
[1778126545441,35.28,80852.05,0.73,0.15815,0.00015,11.03092]
[1778126546713,35.29,80849.57,0.73,0.15778,0.00015,11.01367]
[1778126550167,35.29,80854.53,0.73,0.15853,0.00015,11.04858]
[1778126555274,35.29,80855.68,0.73,0.15864,0.00015,11.05037]
[1778126560379,35.29,80862.61,0.73,0.15969,0.00015,11.09956]
[1778126565544,35.29,80863.28,0.73,0.15979,0.00015,11.10422]
[1778126566067,35.29,80863.28,0.73,0.15979,0.00015,11.10422]
[1778126566856,35.29,80863.28,0.73,0.15979,0.00015,11.10422]
[1778126570821,35.29,80862.57,0.73,0.15968,0.00015,11.09902]
[1778126570903,35.29,80862.57,0.73,0.15968,0.00015,11.09897]
[1778126577629,35.29,80864.04,0.73,0.15989,0.00015,11.10884]
[1778126579226,35.29,80864.22,0.73,0.15992,0.00015,11.11004]
[1778126581020,35.29,80864.34,0.73,0.15993,0.00015,11.11075]
[1778126584725,35.29,80862.2,0.73,0.15961,0.00015,11.09557]
[1778126585068,35.29,80861.29,0.73,0.15947,0.00015,11.08914]
[1778126585406,35.29,80861.29,0.73,0.15947,0.00015,11.08914]
[1778126585918,35.29,80861.25,0.73,0.15946,0.00015,11.08882]
[1778126591726,35.29,80857.27,0.73,0.15886,0.00015,11.06084]
[1778126595485,35.29,80854.62,0.73,0.15846,0.00015,11.04229]
[1778126598209,35.29,80856.63,0.73,0.15877,0.00015,11.05641]
[1778126601645,35.29,80859.03,0.73,0.15913,0.00015,11.0732]
[1778126603737,35.29,80859.19,0.73,0.15915,0.00015,11.07429]
[1778126604990,35.28,80858.73,0.73,0.15908,0.00015,11.07103]
[1778126608274,35.28,80856.39,0.73,0.15873,0.00015,11.05461]
[1778126609626,35.28,80853.74,0.73,0.15833,0.00015,11.03605]
[1778126610278,35.28,80853.28,0.73,0.15826,0.00015,11.03284]
[1778126610519,35.28,80853.28,0.73,0.15826,0.00015,11.03284]
[1778126610859,35.28,80848.01,0.73,0.15747,0.00015,10.99601]
[1778126611865,35.28,80841.14,0.73,0.15637,0.00015,10.94135]
[1778126615806,35.29,80839.64,0.73,0.15616,0.00015,10.93126]
[1778126615866,35.29,80839.64,0.73,0.15616,0.00015,10.93126]
[1778126615900,35.29,80851.96,0.73,0.158,0.00015,11.01757]
[1778126616428,35.29,80851.96,0.73,0.158,0.00015,11.01757]
[1778126617447,35.29,80852.31,0.73,0.15806,0.00015,11.02018]
[1778126617655,35.29,80858.26,0.73,0.15895,0.00015,11.06194]
[1778126618598,35.29,80858.26,0.73,0.15895,0.00015,11.06194]
[1778126618949,35.29,80858.4,0.73,0.15898,0.00015,11.06297]
[1778126619637,35.29,80858.4,0.73,0.15898,0.00015,11.06297]
[1778126620081,35.29,80858.77,0.73,0.15903,0.00015,11.0656]
[1778126620089,35.29,80858.77,0.73,0.15903,0.00015,11.0656]
[1778126621825,35.29,80862.86,0.73,0.15965,0.00015,11.0942]
[1778126623512,35.29,80868.25,0.73,0.16046,0.00015,11.13189]
[1778126625854,35.29,80870.11,0.73,0.16074,0.00015,11.14475]
[1778126625943,35.29,80870.18,0.73,0.16075,0.00015,11.14515]
[1778126627523,35.29,80854.29,0.73,0.15835,0.00015,11.03379]
[1778126632105,35.28,80855.58,0.73,0.15852,0.00015,11.04176]
[1778126634866,35.28,80858.41,0.73,0.15893,0.00015,11.06111]
[1778126634897,35.28,80860.26,0.73,0.1592,0.00015,11.07358]
[1778126634962,35.28,80860.26,0.73,0.1592,0.00015,11.07358]
[1778126635660,35.28,80860.04,0.73,0.15916,0.00015,11.07178]
[1778126637834,35.28,80860.04,0.73,0.15916,0.00015,11.07178]
[1778126638531,35.28,80861.27,0.73,0.15935,0.00015,11.08035]
[1778126638795,35.28,80861.27,0.73,0.15935,0.00015,11.08035]
[1778126638928,35.28,80861.27,0.73,0.15935,0.00015,11.08035]
[1778126639698,35.28,80864.47,0.73,0.15983,0.00015,11.10271]
[1778126645101,35.28,80866.47,0.73,0.16012,0.00015,11.11633]
[1778126646400,35.28,80866.47,0.73,0.16012,0.00015,11.11633]
[1778126646452,35.28,80866.47,0.73,0.16012,0.00015,11.11633]
[1778126646475,35.28,80861.61,0.73,0.15939,0.00015,11.08225]
[1778126648926,35.28,80859.38,0.73,0.15905,0.00015,11.06627]
[1778126649272,35.28,80859.38,0.73,0.15905,0.00015,11.06627]
[1778126652928,35.27,80857.97,0.73,0.15882,0.00015,11.05564]
[1778126653607,35.27,80857.29,0.73,0.15871,0.00015,11.05063]
[1778126654202,35.27,80857.04,0.73,0.15866,0.00015,11.0484]
[1778126659649,35.27,80854.9,0.73,0.15831,0.00015,11.03203]
[1778126665244,35.26,80854.55,0.73,0.15823,0.00015,11.02855]
[1778126670281,35.26,80854.2,0.73,0.15817,0.00015,11.02547]
[1778126672283,35.26,80852.04,0.73,0.15777,0.00015,11.0035]
[1778126672369,35.26,80849.77,0.73,0.15743,0.00015,10.9876]
[1778126677712,35.26,80843.67,0.73,0.1565,0.00015,10.94414]
[1778126682999,35.26,80844.43,0.73,0.1566,0.00015,10.94902]
[1778126689860,35.26,80839.77,0.73,0.15589,0.00015,10.91566]
[1778126695458,35.25,80840.13,0.73,0.15594,0.00015,10.9179]
[1778126696590,35.25,80840.13,0.73,0.15594,0.00015,10.9179]
[1778126697650,35.25,80838.53,0.73,0.1557,0.00015,10.90659]
[1778126697799,35.25,80835.79,0.73,0.15529,0.00015,10.88736]
[1778126699168,35.25,80835.35,0.73,0.15523,0.00015,10.88428]
[1778126699929,35.25,80821.09,0.73,0.15312,0.00015,10.78445]
[1778126700336,35.25,80821.09,0.73,0.15312,0.00015,10.78445]
[1778126700819,35.25,80821.09,0.73,0.15312,0.00015,10.78445]
[1778126701347,35.25,80818.71,0.73,0.15277,0.00015,10.76784]
[1778126707009,35.26,80819.92,0.73,0.15296,0.00015,10.77681]
[1778126707041,35.26,80820.0,0.73,0.15298,0.00015,10.77763]
[1778126707543,35.26,80820.33,0.73,0.15302,0.00015,10.77994]
[1778126708608,35.26,80831.32,0.73,0.15465,0.00015,10.85705]
[1778126712578,35.26,80821.9,0.73,0.15327,0.00015,10.79139]
[1778126714145,35.26,80821.65,0.73,0.15323,0.00015,10.78974]
[1778126714612,35.26,80821.65,0.73,0.15323,0.00015,10.78974]
[1778126714686,35.26,80819.82,0.73,0.15296,0.00015,10.77705]
[1778126715092,35.26,80819.82,0.73,0.15296,0.00015,10.77705]
[1778126716614,35.26,80819.72,0.73,0.15295,0.00015,10.77645]
[1778126716898,35.26,80814.49,0.73,0.15219,0.00015,10.74]
[1778126722648,35.26,80814.76,0.73,0.15224,0.00015,10.74242]
[1778126724011,35.26,80814.76,0.73,0.15224,0.00015,10.74242]
[1778126725478,35.26,80807.16,0.73,0.15113,0.00015,10.68916]
[1778126727119,35.26,80807.93,0.73,0.15124,0.00015,10.69449]
[1778126728760,35.26,80806.3,0.73,0.151,0.00015,10.68311]
[1778126728764,35.26,80806.3,0.73,0.151,0.00015,10.68311]
[1778126734156,35.26,80806.75,0.73,0.15099,0.00015,10.67964]
[1778126734809,35.26,80806.75,0.73,0.15099,0.00015,10.67964]
[1778126735155,35.26,80807.35,0.73,0.15108,0.00015,10.68385]
[1778126735171,35.26,80807.35,0.73,0.15108,0.00015,10.68385]
[1778126735180,35.26,80807.35,0.73,0.15108,0.00015,10.68385]
[1778126735183,35.26,80807.35,0.73,0.15108,0.00015,10.68385]
[1778126735927,35.26,80807.35,0.73,0.15108,0.00015,10.68385]
[1778126738841,35.26,80806.42,0.73,0.15095,0.00015,10.67739]
[1778126739049,35.26,80806.42,0.73,0.15095,0.00015,10.67739]
[1778126738865,35.26,80806.5,0.73,0.15096,0.00015,10.67795]
[1778126744339,35.26,80803.47,0.73,0.15052,0.00015,10.65685]
[1778126747672,35.26,80798.29,0.73,0.14977,0.00014,10.6208]
[1778126748826,35.26,80797.48,0.73,0.14965,0.00014,10.61523]
[1778126748952,35.26,80797.48,0.73,0.14965,0.00014,10.61523]
[1778126749053,35.26,80797.35,0.73,0.14964,0.00014,10.61442]
[1778126754408,35.26,80791.02,0.73,0.14873,0.00014,10.5707]
[1778126754535,35.26,80791.02,0.73,0.14873,0.00014,10.5707]
[1778126755040,35.26,80791.02,0.73,0.14873,0.00014,10.5707]
[1778126754875,35.26,80781.61,0.73,0.14738,0.00014,10.50519]
[1778126755755,35.26,80781.61,0.73,0.14738,0.00014,10.50519]
[1778126760902,35.27,80789.74,0.73,0.14857,0.00014,10.56296]
[1778126763940,35.27,80798.58,0.73,0.14986,0.00014,10.62532]
[1778126769080,35.27,80805.04,0.73,0.15081,0.00015,10.67071]
[1778126778540,35.27,80807.72,0.73,0.1512,0.00015,10.68958]
[1778126779106,35.27,80808.91,0.73,0.15137,0.00015,10.6979]
[1778126779319,35.27,80808.91,0.73,0.15137,0.00015,10.6979]
[1778126781527,35.27,80809.18,0.73,0.15141,0.00015,10.69977]
[1778126786697,35.27,80810.14,0.73,0.15155,0.00015,10.70639]
[1778126786727,35.27,80810.14,0.73,0.15155,0.00015,10.70639]
[1778126787250,35.27,80809.71,0.73,0.15149,0.00015,10.70337]
[1778126787419,35.27,80809.71,0.73,0.15149,0.00015,10.70337]
[1778126792166,35.27,80801.37,0.73,0.1502,0.00015,10.63848]
[1778126792402,35.27,80801.37,0.73,0.1502,0.00015,10.63848]
[1778126792423,35.27,80800.8,0.73,0.15012,0.00015,10.63452]
[1778126793481,35.27,80800.8,0.73,0.15012,0.00015,10.63452]
[1778126793568,35.27,80797.16,0.73,0.14959,0.00014,10.60915]
[1778126795159,35.27,80788.16,0.73,0.1483,0.00014,10.54647]
[1778126798096,35.27,80785.87,0.73,0.14797,0.00014,10.53059]
[1778126799552,35.27,80782.2,0.73,0.14745,0.00014,10.50538]
[1778126799913,35.27,80782.2,0.73,0.14745,0.00014,10.50538]
[1778126799926,35.27,80782.16,0.73,0.14745,0.00014,10.50554]
[1778126803582,35.27,80783.63,0.73,0.14767,0.00014,10.51627]
[1778126803797,35.28,80783.7,0.73,0.14769,0.00014,10.51721]
[1778126809257,35.28,80782.31,0.73,0.14752,0.00014,10.50864]
[1778126811682,35.28,80781.84,0.73,0.14746,0.00014,10.50583]
[1778126811720,35.28,80781.84,0.73,0.14746,0.00014,10.50583]
[1778126811788,35.28,80781.23,0.73,0.14738,0.00014,10.50181]
[1778126813715,35.28,80781.23,0.73,0.14738,0.00014,10.50181]
[1778126814019,35.28,80781.23,0.73,0.14738,0.00014,10.50181]
[1778126814108,35.28,80780.0,0.73,0.14721,0.00014,10.49371]
[1778126819325,35.29,80775.3,0.73,0.14657,0.00014,10.46229]
[1778126826374,35.29,80779.57,0.73,0.14722,0.00014,10.49397]
[1778126831409,35.3,80777.75,0.73,0.14698,0.00014,10.48255]
[1778126833591,35.3,80790.38,0.73,0.14881,0.00014,10.57112]
[1778126838168,35.3,80794.51,0.73,0.14942,0.00014,10.60064]
[1778126838170,35.3,80794.51,0.73,0.14942,0.00014,10.60064]
[1778126838274,35.3,80794.51,0.73,0.14942,0.00014,10.60064]
[1778126838459,35.3,80795.69,0.73,0.14959,0.00014,10.60898]
[1778126839598,35.3,80795.69,0.73,0.14959,0.00014,10.60898]
[1778126839694,35.3,80795.69,0.73,0.14959,0.00014,10.60898]
[1778126840921,35.3,80803.64,0.73,0.15075,0.00015,10.66475]
[1778126843706,35.3,80805.36,0.73,0.151,0.00015,10.67681]
[1778126844770,35.3,80806.51,0.73,0.15117,0.00015,10.68486]
[1778126845366,35.3,80806.58,0.73,0.15118,0.00015,10.68535]
[1778126846351,35.3,80806.58,0.73,0.15118,0.00015,10.68535]
[1778126847682,35.3,80806.35,0.73,0.15115,0.00015,10.68374]
[1778126853565,35.3,80812.82,0.73,0.15201,0.00015,10.72204]
[1778126857896,35.3,80813.68,0.73,0.15214,0.00015,10.72787]
[1778126863103,35.3,80811.92,0.73,0.15187,0.00015,10.71525]
[1778126863175,35.3,80803.14,0.73,0.15059,0.00015,10.65385]
[1778126868669,35.3,80798.16,0.73,0.14987,0.00014,10.61924]
[1778126870711,35.3,80798.34,0.73,0.1499,0.00014,10.62065]
[1778126870954,35.3,80796.66,0.73,0.14966,0.00014,10.60901]
[1778126876451,35.3,80790.43,0.73,0.14877,0.00014,10.56594]
[1778126876654,35.3,80790.43,0.73,0.14877,0.00014,10.56594]
[1778126878446,35.3,80787.92,0.73,0.14841,0.00014,10.54872]
[1778126878450,35.3,80787.92,0.73,0.14841,0.00014,10.54872]
[1778126879802,35.3,80785.61,0.73,0.14808,0.00014,10.53276]
[1778126880503,35.3,80782.87,0.73,0.1477,0.00014,10.51399]
[1778126884023,35.3,80783.12,0.73,0.14774,0.00014,10.51612]
[1778126884099,35.31,80782.85,0.73,0.14771,0.00014,10.51467]
[1778126885373,35.31,80782.35,0.73,0.14764,0.00014,10.51119]
[1778126885788,35.31,80774.8,0.73,0.14656,0.00014,10.4588]
[1778126890823,35.31,80774.04,0.73,0.14648,0.00014,10.45455]
[1778126892630,35.31,80773.25,0.73,0.14637,0.00014,10.44933]
[1778126897872,35.32,80771.99,0.73,0.14623,0.00014,10.44264]
[1778126902907,35.32,80770.62,0.73,0.14607,0.00014,10.43469]
[1778126907942,35.33,80774.18,0.73,0.14661,0.00014,10.46107]
[1778126912978,35.33,80770.17,0.73,0.146,0.00014,10.42808]
[1778126918012,35.34,80770.46,0.73,0.14607,0.00014,10.43171]
[1778126923047,35.34,80775.8,0.73,0.14687,0.00014,10.4704]
[1778126928082,35.34,80771.83,0.73,0.14633,0.00014,10.44411]
[1778126933117,35.35,80771.1,0.73,0.14626,0.00014,10.44051]
[1778126938152,35.35,80769.85,0.73,0.14611,0.00014,10.43334]
[1778126942747,35.36,80769.02,0.73,0.14602,0.00014,10.42882]
[1778126942757,35.36,80769.02,0.73,0.14602,0.00014,10.42882]
[1778126943308,35.36,80769.13,0.73,0.14604,0.00014,10.4299]
[1778126945248,35.36,80769.95,0.73,0.14616,0.00014,10.43592]
[1778126945638,35.36,80770.26,0.73,0.14621,0.00014,10.43839]
[1778126945646,35.36,80770.26,0.73,0.14621,0.00014,10.43839]
[1778126946205,35.36,80770.26,0.73,0.14621,0.00014,10.43839]
[1778126947270,35.36,80774.31,0.73,0.1468,0.00014,10.46686]
[1778126952252,35.37,80783.76,0.73,0.14818,0.00014,10.53416]
[1778126957287,35.37,80784.64,0.73,0.14833,0.00014,10.54117]
[1778126959850,35.37,80785.0,0.73,0.14838,0.00014,10.54384]
[1778126959858,35.37,80785.0,0.73,0.14838,0.00014,10.54384]
[1778126960421,35.37,80784.89,0.73,0.14837,0.00014,10.5434]
[1778126961433,35.37,80784.05,0.73,0.14825,0.00014,10.53756]
[1778126967360,35.37,80785.51,0.73,0.14849,0.00014,10.54885]
[1778126972479,35.38,80786.24,0.73,0.14853,0.00014,10.5479]
[1778126978435,35.38,80785.52,0.73,0.14845,0.00014,10.54398]
[1778126981687,35.38,80778.74,0.73,0.14748,0.00014,10.49713]
[1778126983712,35.38,80778.36,0.73,0.14744,0.00014,10.49486]
[1778126984994,35.38,80776.11,0.73,0.14712,0.00014,10.47943]
[1778126985095,35.38,80774.06,0.73,0.14684,0.00014,10.46564]
[1778126985483,35.38,80774.06,0.73,0.14684,0.00014,10.46564]
[1778126985655,35.38,80774.06,0.73,0.14684,0.00014,10.46564]
[1778126985662,35.38,80774.06,0.73,0.14684,0.00014,10.46564]
[1778126985749,35.38,80774.06,0.73,0.14684,0.00014,10.46564]
[1778126985774,35.38,80774.06,0.73,0.14684,0.00014,10.46564]
[1778126985830,35.38,80770.95,0.73,0.14639,0.00014,10.44402]
[1778126987016,35.38,80770.95,0.73,0.14639,0.00014,10.44402]
[1778126987063,35.38,80770.95,0.73,0.14639,0.00014,10.44402]
[1778126987288,35.38,80770.95,0.73,0.14639,0.00014,10.44402]
[1778126987238,35.38,80762.16,0.73,0.14515,0.00014,10.383]
[1778126987375,35.38,80762.16,0.73,0.14515,0.00014,10.383]
[1778126988299,35.38,80742.94,0.73,0.14244,0.00014,10.24967]
[1778126988786,35.38,80742.94,0.73,0.14244,0.00014,10.24967]
[1778126989266,35.38,80742.94,0.73,0.14244,0.00014,10.24967]
[1778126989137,35.38,80745.09,0.73,0.14275,0.00014,10.26471]
[1778126990241,35.38,80745.09,0.73,0.14275,0.00014,10.26471]
[1778126990304,35.38,80745.09,0.73,0.14275,0.00014,10.26471]
[1778126989956,35.38,80760.6,0.73,0.14494,0.00014,10.37264]
[1778126990889,35.38,80760.6,0.73,0.14494,0.00014,10.37264]
[1778126990903,35.38,80760.6,0.73,0.14494,0.00014,10.37264]
[1778126991053,35.39,80768.73,0.73,0.1461,0.00014,10.42943]
[1778126991626,35.39,80768.73,0.73,0.1461,0.00014,10.42943]
[1778126992110,35.39,80768.73,0.73,0.1461,0.00014,10.42943]
[1778126993237,35.39,80771.08,0.73,0.14643,0.00014,10.4459]
[1778126993543,35.39,80773.11,0.73,0.14672,0.00014,10.46011]
[1778126996835,35.39,80773.4,0.73,0.14677,0.00014,10.46247]
[1778126997274,35.39,80772.23,0.73,0.14661,0.00014,10.45437]
[1778126997623,35.39,80772.23,0.73,0.14661,0.00014,10.45437]
[1778126997993,35.39,80769.81,0.73,0.14626,0.00014,10.43757]
[1778127003611,35.39,80769.9,0.73,0.14628,0.00014,10.43844]
[1778127004664,35.39,80769.9,0.73,0.14628,0.00014,10.43844]
[1778127004721,35.39,80770.25,0.73,0.14633,0.00014,10.44092]
[1778127010151,35.39,80770.51,0.73,0.14638,0.00014,10.44321]
[1778127011913,35.39,80771.07,0.73,0.14646,0.00014,10.44739]
[1778127011957,35.39,80771.07,0.73,0.14646,0.00014,10.44739]
[1778127012107,35.39,80771.07,0.73,0.14646,0.00014,10.44739]
[1778127012129,35.39,80779.78,0.73,0.14772,0.00014,10.50851]
[1778127013320,35.39,80779.78,0.73,0.14772,0.00014,10.50851]
[1778127014064,35.39,80795.63,0.73,0.15001,0.00014,10.61905]
[1778127014570,35.39,80795.63,0.73,0.15001,0.00014,10.61905]
[1778127015041,35.39,80803.62,0.73,0.15117,0.00015,10.67504]
[1778127015585,35.39,80803.62,0.73,0.15117,0.00015,10.67504]
[1778127015593,35.39,80803.62,0.73,0.15117,0.00015,10.67504]
[1778127015699,35.39,80803.62,0.73,0.15117,0.00015,10.67504]
[1778127016986,35.39,80815.09,0.73,0.15285,0.00015,10.75502]
[1778127018043,35.39,80815.09,0.73,0.15285,0.00015,10.75502]
[1778127018183,35.39,80815.48,0.73,0.15291,0.00015,10.7577]
[1778127022398,35.39,80816.35,0.73,0.15302,0.00015,10.76325]
[1778127022747,35.39,80816.35,0.73,0.15302,0.00015,10.76325]
[1778127027855,35.39,80817.02,0.73,0.15311,0.00015,10.76739]
[1778127028432,35.39,80817.45,0.73,0.15317,0.00015,10.77025]
[1778127028654,35.39,80817.45,0.73,0.15317,0.00015,10.77025]
[1778127029165,35.39,80821.5,0.73,0.15376,0.00015,10.79819]
[1778127030808,35.39,80829.67,0.73,0.15496,0.00015,10.85499]
[1778127032276,35.39,80823.36,0.73,0.15395,0.00015,10.80402]
[1778127032750,35.39,80823.36,0.73,0.15395,0.00015,10.80402]
[1778127033212,35.39,80823.36,0.73,0.15395,0.00015,10.80402]
[1778127034979,35.39,80824.59,0.73,0.15412,0.00015,10.8121]
[1778127035076,35.39,80827.72,0.73,0.15458,0.00015,10.83391]
[1778127040090,35.38,80828.17,0.73,0.15463,0.00015,10.83625]
[1778127040186,35.38,80829.46,0.73,0.15481,0.00015,10.84479]
[1778127042615,35.38,80832.45,0.73,0.15524,0.00015,10.86518]
[1778127042789,35.38,80832.45,0.73,0.15524,0.00015,10.86518]
[1778127043362,35.38,80832.45,0.73,0.15524,0.00015,10.86518]
[1778127044157,35.38,80824.52,0.73,0.15406,0.00015,10.80941]
[1778127044406,35.38,80824.52,0.73,0.15406,0.00015,10.80941]
[1778127044904,35.38,80824.53,0.73,0.15406,0.00015,10.80948]
[1778127049007,35.38,80832.14,0.73,0.15517,0.00015,10.86168]
[1778127054901,35.37,80830.34,0.73,0.15487,0.00015,10.84766]
[1778127061283,35.37,80834.13,0.73,0.1554,0.00015,10.87262]
[1778127066788,35.36,80839.37,0.73,0.15614,0.00015,10.90746]
[1778127066998,35.36,80839.37,0.73,0.15614,0.00015,10.90746]
[1778127067099,35.36,80842.56,0.73,0.15661,0.00015,10.92941]
[1778127071809,35.36,80844.83,0.73,0.15692,0.00015,10.94399]
[1778127072374,35.36,80844.83,0.73,0.15692,0.00015,10.94399]
[1778127072658,35.36,80842.98,0.73,0.15663,0.00015,10.93072]
[1778127072808,35.36,80842.98,0.73,0.15663,0.00015,10.93072]
[1778127073307,35.36,80842.98,0.73,0.15663,0.00015,10.93072]
[1778127073383,35.36,80835.86,0.73,0.15557,0.00015,10.88068]
[1778127074709,35.35,80835.45,0.73,0.1555,0.00015,10.87748]
[1778127075119,35.35,80827.86,0.73,0.15437,0.00015,10.8242]
[1778127075853,35.35,80827.86,0.73,0.15437,0.00015,10.8242]
[1778127081162,35.35,80828.15,0.73,0.15439,0.00015,10.82492]
[1778127083254,35.35,80835.74,0.73,0.1555,0.00015,10.87747]
[1778127084192,35.35,80835.74,0.73,0.1555,0.00015,10.87747]
[1778127084209,35.35,80835.74,0.73,0.1555,0.00015,10.87747]
[1778127084236,35.35,80835.74,0.73,0.1555,0.00015,10.87747]
[1778127084264,35.35,80835.94,0.73,0.15552,0.00015,10.87865]
[1778127084885,35.35,80835.94,0.73,0.15552,0.00015,10.87865]
[1778127085249,35.35,80835.94,0.73,0.15552,0.00015,10.87865]
[1778127085313,35.35,80835.94,0.73,0.15552,0.00015,10.87865]
[1778127088131,35.35,80838.92,0.73,0.15595,0.00015,10.89864]
[1778127089924,35.34,80837.56,0.73,0.15573,0.00015,10.88856]
[1778127090310,35.34,80837.56,0.73,0.15573,0.00015,10.88856]
[1778127090321,35.34,80837.56,0.73,0.15573,0.00015,10.88856]
[1778127090413,35.34,80837.56,0.73,0.15573,0.00015,10.88856]
[1778127090365,35.34,80828.66,0.73,0.15441,0.00015,10.82615]
[1778127091792,35.34,80828.62,0.73,0.15432,0.00015,10.81891]
[1778127097273,35.34,80836.06,0.73,0.1554,0.00015,10.86949]
[1778127100295,35.34,80846.03,0.73,0.15686,0.00015,10.93835]
[1778127105330,35.33,80838.34,0.73,0.15569,0.00015,10.88348]
[1778127106832,35.33,80837.7,0.73,0.15559,0.00015,10.87872]
[1778127108490,35.33,80837.96,0.73,0.15562,0.00015,10.88025]
[1778127111204,35.33,80836.98,0.73,0.15546,0.00015,10.87259]
[1778127112539,35.33,80834.93,0.73,0.15515,0.00015,10.85774]
[1778127118421,35.32,80834.42,0.73,0.15504,0.00015,10.85272]
[1778127122661,35.32,80834.43,0.73,0.15502,0.00015,10.85184]
[1778127122869,35.32,80834.43,0.73,0.15502,0.00015,10.85184]
[1778127122910,35.32,80834.38,0.73,0.15501,0.00015,10.85149]
[1778127125826,35.32,80834.43,0.73,0.155,0.00015,10.85114]
[1778127125993,35.32,80834.43,0.73,0.155,0.00015,10.85114]
[1778127127694,35.32,80835.02,0.73,0.15509,0.00015,10.85502]
[1778127128447,35.32,80835.02,0.73,0.15509,0.00015,10.85502]
[1778127127713,35.32,80845.29,0.73,0.15661,0.00015,10.92676]
[1778127132979,35.31,80851.48,0.73,0.15753,0.00015,10.96962]
[1778127135479,35.31,80851.51,0.73,0.15753,0.00015,10.96968]
[1778127135641,35.31,80851.79,0.73,0.15757,0.00015,10.97148]
[1778127136413,35.31,80851.79,0.73,0.15757,0.00015,10.97148]
[1778127135871,35.31,80853.2,0.73,0.15778,0.00015,10.98118]
[1778127136850,35.31,80853.2,0.73,0.15778,0.00015,10.98118]
[1778127137295,35.31,80861.84,0.73,0.15907,0.00015,11.04125]
[1778127139931,35.31,80865.56,0.73,0.15962,0.00015,11.06701]
[1778127140332,35.31,80865.56,0.73,0.15962,0.00015,11.06701]
[1778127140386,35.31,80865.9,0.73,0.15966,0.00015,11.06887]
[1778127140938,35.31,80865.9,0.73,0.15966,0.00015,11.06887]
[1778127140981,35.31,80865.9,0.73,0.15966,0.00015,11.06887]
[1778127141039,35.31,80860.57,0.73,0.15885,0.00015,11.03133]
[1778127141701,35.31,80860.57,0.73,0.15885,0.00015,11.03133]
[1778127141908,35.31,80855.45,0.73,0.15809,0.00015,10.99555]
[1778127143631,35.31,80858.07,0.73,0.15847,0.00015,11.01335]
[1778127143636,35.31,80858.07,0.73,0.15847,0.00015,11.01335]
[1778127143977,35.31,80858.07,0.73,0.15847,0.00015,11.01335]
[1778127145772,35.31,80859.17,0.73,0.15863,0.00015,11.02085]
[1778127145796,35.31,80859.17,0.73,0.15863,0.00015,11.02085]
[1778127146398,35.31,80859.17,0.73,0.15863,0.00015,11.02085]
[1778127146478,35.31,80859.17,0.73,0.15863,0.00015,11.02085]
[1778127146530,35.3,80858.53,0.73,0.15852,0.00015,11.01595]
[1778127149799,35.3,80847.66,0.73,0.15688,0.00015,10.93955]
[1778127154633,35.3,80844.97,0.73,0.15638,0.00015,10.9126]
[1778127160981,35.3,80844.45,0.73,0.15628,0.00015,10.90806]
[1778127161063,35.3,80852.7,0.73,0.15751,0.00015,10.96558]
[1778127166760,35.29,80852.67,0.73,0.15749,0.00015,10.96471]
[1778127168322,35.29,80852.67,0.73,0.15749,0.00015,10.96471]
[1778127173464,35.29,80853.48,0.73,0.1576,0.00015,10.96962]
[1778127175395,35.29,80846.0,0.73,0.15646,0.00015,10.91659]
[1778127178698,35.29,80845.69,0.73,0.1564,0.00015,10.91396]
[1778127179328,35.29,80845.69,0.73,0.1564,0.00015,10.91396]
[1778127181171,35.29,80845.8,0.73,0.15642,0.00015,10.91452]
[1778127183402,35.29,80845.62,0.73,0.15638,0.00015,10.91303]
[1778127183452,35.29,80851.83,0.73,0.15731,0.00015,10.95623]
[1778127183574,35.29,80851.83,0.73,0.15731,0.00015,10.95623]
[1778127185417,35.29,80851.83,0.73,0.15731,0.00015,10.95623]
[1778127185777,35.28,80857.7,0.73,0.15818,0.00015,10.99706]
[1778127186341,35.28,80857.7,0.73,0.15818,0.00015,10.99706]
[1778127186428,35.28,80857.85,0.73,0.1582,0.00015,10.99795]
[1778127187910,35.28,80845.38,0.73,0.15633,0.00015,10.91053]
[1778127188917,35.28,80837.92,0.73,0.15522,0.00015,10.85815]
[1778127193404,35.28,80846.78,0.73,0.15651,0.00015,10.91879]
[1778127198988,35.28,80847.57,0.73,0.15661,0.00015,10.92374]
[1778127204043,35.27,80846.81,0.73,0.15647,0.00015,10.91703]
[1778127209059,35.27,80844.63,0.73,0.15612,0.00015,10.90059]
[1778127214182,35.27,80844.13,0.73,0.15596,0.00015,10.88994]
[1778127221228,35.27,80843.16,0.73,0.1558,0.00015,10.88268]
[1778127223280,35.27,80842.68,0.73,0.15573,0.00015,10.87911]
[1778127223528,35.27,80842.68,0.73,0.15573,0.00015,10.87911]
[1778127223381,35.27,80849.97,0.73,0.15681,0.00015,10.93004]
[1778127223879,35.27,80849.97,0.73,0.15681,0.00015,10.93004]
[1778127224480,35.27,80849.97,0.73,0.15681,0.00015,10.93004]
[1778127224551,35.26,80853.5,0.73,0.15734,0.00015,10.95468]
[1778127225023,35.26,80853.5,0.73,0.15734,0.00015,10.95468]
[1778127228659,35.26,80853.92,0.73,0.15739,0.00015,10.95706]
[1778127228678,35.26,80853.92,0.73,0.15739,0.00015,10.95706]
[1778127229199,35.26,80854.98,0.73,0.15755,0.00015,10.96431]
[1778127229943,35.26,80854.98,0.73,0.15755,0.00015,10.96431]
[1778127231972,35.26,80856.87,0.73,0.15783,0.00015,10.97757]
[1778127232069,35.26,80856.89,0.73,0.15783,0.00015,10.97771]
[1778127235480,35.26,80856.95,0.73,0.15784,0.00015,10.97793]
[1778127235483,35.26,80856.95,0.73,0.15784,0.00015,10.97793]
[1778127235569,35.26,80856.95,0.73,0.15784,0.00015,10.97793]
[1778127235568,35.26,80857.2,0.73,0.15787,0.00015,10.97949]
[1778127236021,35.26,80857.2,0.73,0.15787,0.00015,10.97949]
[1778127236028,35.26,80857.2,0.73,0.15787,0.00015,10.97949]
[1778127236248,35.26,80857.2,0.73,0.15787,0.00015,10.9793]
[1778127241283,35.26,80861.62,0.73,0.15851,0.00015,11.00921]
[1778127243671,35.26,80862.76,0.73,0.15867,0.00015,11.01675]
[1778127244304,35.26,80865.99,0.73,0.15916,0.00015,11.03912]
[1778127249339,35.25,80871.71,0.73,0.16001,0.00015,11.07883]
[1778127254374,35.25,80875.34,0.73,0.16055,0.00015,11.10375]
[1778127259559,35.25,80877.59,0.73,0.16087,0.00015,11.11834]
[1778127260000,35.25,80878.83,0.73,0.16106,0.00015,11.12692]
[1778127260449,35.25,80878.83,0.73,0.16106,0.00015,11.12692]
[1778127262533,35.25,80886.01,0.73,0.16214,0.00015,11.17678]
[1778127263888,35.25,80886.01,0.73,0.16214,0.00015,11.17662]
[1778127264369,35.25,80886.01,0.73,0.16214,0.00015,11.17662]
[1778127265995,35.25,80893.04,0.73,0.16321,0.00015,11.22548]
[1778127267096,35.25,80898.56,0.73,0.16405,0.00015,11.2639]
[1778127267103,35.25,80898.56,0.73,0.16405,0.00015,11.2639]
[1778127267116,35.25,80898.56,0.73,0.16405,0.00015,11.2639]
[1778127267219,35.25,80898.56,0.73,0.16405,0.00015,11.2639]
[1778127267472,35.25,80898.56,0.73,0.16405,0.00015,11.2639]
[1778127267569,35.24,80902.71,0.73,0.16469,0.00015,11.2927]
[1778127269081,35.24,80902.74,0.73,0.16468,0.00015,11.2926]
[1778127274304,35.24,80905.96,0.73,0.16507,0.00015,11.30676]
[1778127274514,35.24,80907.59,0.73,0.16531,0.00015,11.31785]
[1778127278734,35.23,80906.99,0.73,0.16519,0.00015,11.31227]
[1778127279558,35.23,80906.27,0.73,0.16507,0.00015,11.30691]
[1778127284584,35.23,80906.51,0.73,0.16507,0.00015,11.30696]
[1778127286627,35.23,80906.44,0.73,0.16505,0.00015,11.30614]
[1778127287136,35.22,80906.42,0.73,0.16504,0.00015,11.30568]
[1778127288744,35.22,80906.42,0.73,0.16504,0.00015,11.30536]
[1778127288816,35.22,80906.42,0.73,0.16504,0.00015,11.30536]
[1778127289619,35.22,80906.47,0.73,0.16503,0.00015,11.30506]
[1778127290252,35.22,80906.47,0.73,0.16503,0.00015,11.30506]
[1778127290433,35.22,80906.47,0.73,0.16503,0.00015,11.30506]
[1778127290626,35.22,80911.66,0.73,0.16583,0.00016,11.3411]
[1778127290655,35.22,80911.66,0.73,0.16583,0.00016,11.3411]
[1778127291783,35.22,80912.09,0.73,0.16589,0.00016,11.34379]
[1778127292640,35.22,80913.38,0.73,0.16608,0.00016,11.35246]
[1778127292672,35.22,80913.38,0.73,0.16608,0.00016,11.35246]
[1778127293402,35.22,80913.38,0.73,0.16608,0.00016,11.35246]
[1778127293404,35.22,80913.38,0.73,0.16608,0.00016,11.35246]
[1778127297547,35.21,80907.41,0.73,0.16512,0.00015,11.30915]
[1778127297623,35.21,80911.21,0.73,0.1657,0.00016,11.33543]
[1778127297759,35.21,80911.21,0.73,0.1657,0.00016,11.33543]
[1778127297824,35.21,80911.21,0.73,0.1657,0.00016,11.33543]
[1778127298445,35.21,80911.21,0.73,0.1657,0.00016,11.33543]
[1778127298565,35.21,80911.21,0.73,0.1657,0.00016,11.33543]
[1778127298664,35.21,80907.53,0.73,0.16512,0.00015,11.30932]
[1778127299402,35.21,80878.32,0.73,0.16062,0.00015,11.10401]
[1778127300216,35.21,80878.32,0.73,0.16062,0.00015,11.10401]
[1778127300227,35.21,80878.32,0.73,0.16062,0.00015,11.10401]
[1778127300235,35.21,80878.32,0.73,0.16062,0.00015,11.10401]
[1778127300536,35.21,80876.2,0.73,0.16029,0.00015,11.08858]
[1778127300854,35.21,80876.2,0.73,0.16029,0.00015,11.08858]
[1778127301004,35.21,80876.2,0.73,0.16029,0.00015,11.08858]
[1778127301093,35.21,80876.2,0.73,0.16029,0.00015,11.08858]
[1778127301295,35.21,80875.28,0.73,0.16015,0.00015,11.08213]
[1778127302811,35.21,80875.28,0.73,0.16014,0.00015,11.08182]
[1778127308859,35.2,80870.29,0.73,0.15935,0.00015,11.04533]
[1778127308960,35.2,80869.0,0.73,0.15915,0.00015,11.03605]
[1778127314263,35.2,80866.4,0.73,0.15873,0.00015,11.01652]
[1778127318381,35.2,80866.39,0.73,0.15872,0.00015,11.01601]
[1778127318410,35.2,80866.39,0.73,0.15872,0.00015,11.01601]
[1778127318588,35.19,80867.29,0.73,0.15884,0.00015,11.02184]
[1778127319073,35.19,80859.9,0.73,0.15773,0.00015,10.97003]
[1778127319795,35.19,80859.9,0.73,0.15773,0.00015,10.97003]
[1778127321095,35.19,80850.55,0.73,0.15632,0.00015,10.90406]
[1778127323869,35.19,80850.36,0.73,0.15628,0.00015,10.90246]
[1778127324082,35.19,80850.36,0.73,0.15628,0.00015,10.90246]
[1778127324583,35.19,80850.36,0.73,0.15628,0.00015,10.90246]
[1778127325738,35.19,80850.19,0.73,0.15625,0.00015,10.90109]
[1778127325875,35.19,80850.19,0.73,0.15625,0.00015,10.90109]
[1778127325975,35.19,80854.36,0.73,0.15688,0.00015,10.93023]
[1778127326958,35.19,80854.36,0.73,0.15688,0.00015,10.93023]
[1778127327067,35.19,80854.36,0.73,0.15688,0.00015,10.93023]
[1778127327702,35.19,80857.21,0.73,0.1573,0.00015,10.95004]
[1778127328525,35.19,80857.36,0.73,0.15732,0.00015,10.95096]
[1778127328728,35.19,80857.36,0.73,0.15732,0.00015,10.95096]
[1778127328736,35.19,80857.36,0.73,0.15732,0.00015,10.95096]
[1778127328750,35.19,80857.36,0.73,0.15732,0.00015,10.95096]
[1778127329085,35.19,80857.36,0.73,0.15732,0.00015,10.95096]
[1778127329397,35.19,80857.1,0.73,0.15728,0.00015,10.94899]
[1778127330997,35.19,80857.1,0.73,0.15728,0.00015,10.94899]
[1778127331011,35.19,80863.84,0.73,0.15821,0.00015,10.98941]
[1778127337122,35.19,80866.39,0.73,0.1586,0.00015,11.00717]
[1778127342991,35.19,80871.25,0.73,0.15933,0.00015,11.04115]
[1778127348031,35.19,80870.58,0.73,0.15922,0.00015,11.03619]
[1778127353061,35.19,80871.22,0.73,0.15931,0.00015,11.04043]
[1778127358097,35.19,80872.06,0.73,0.15944,0.00015,11.04607]
[1778127363132,35.18,80873.83,0.73,0.1597,0.00015,11.05822]
[1778127369174,35.18,80875.32,0.73,0.15992,0.00015,11.06821]
[1778127370824,35.18,80875.16,0.73,0.15989,0.00015,11.06701]
[1778127371614,35.18,80875.16,0.73,0.15989,0.00015,11.06701]
[1778127371631,35.18,80875.16,0.73,0.15989,0.00015,11.06701]
[1778127371676,35.18,80880.17,0.73,0.16065,0.00015,11.10198]
[1778127372722,35.18,80880.17,0.73,0.16065,0.00015,11.10198]
[1778127373239,35.18,80880.17,0.73,0.16065,0.00015,11.10198]
[1778127373268,35.18,80876.02,0.73,0.16002,0.00015,11.07284]
[1778127376284,35.18,80875.16,0.73,0.15987,0.00015,11.06618]
[1778127376374,35.18,80875.01,0.73,0.15983,0.00015,11.06451]
[1778127383272,35.17,80876.33,0.73,0.16,0.00015,11.07205]
[1778127388307,35.17,80876.51,0.73,0.15999,0.00015,11.07182]
[1778127388836,35.17,80876.51,0.73,0.15999,0.00015,11.07182]
[1778127394349,35.16,80877.87,0.73,0.16008,0.00015,11.07263]
[1778127400392,35.16,80877.61,0.73,0.16,0.00015,11.06905]
[1778127401728,35.16,80877.61,0.73,0.16,0.00015,11.06905]
[1778127411667,35.15,80873.91,0.73,0.15938,0.00015,11.04064]
[1778127411742,35.15,80875.43,0.73,0.1596,0.00015,11.05082]
[1778127412972,35.15,80875.43,0.73,0.1596,0.00015,11.05057]
[1778127413030,35.15,80875.43,0.73,0.1596,0.00015,11.05057]
[1778127413651,35.15,80875.43,0.73,0.1596,0.00015,11.05057]
[1778127413686,35.15,80875.43,0.73,0.1596,0.00015,11.05057]
[1778127413726,35.15,80884.38,0.73,0.16096,0.00015,11.11317]
[1778127414087,35.15,80884.38,0.73,0.16096,0.00015,11.11317]
[1778127414143,35.15,80884.38,0.73,0.16096,0.00015,11.11317]
[1778127415368,35.14,80888.78,0.73,0.16162,0.00015,11.14376]
[1778127415374,35.14,80888.78,0.73,0.16162,0.00015,11.14376]
[1778127415896,35.14,80888.78,0.73,0.16161,0.00015,11.1433]
[1778127416105,35.14,80888.78,0.73,0.16161,0.00015,11.1433]
[1778127420174,35.14,80893.81,0.73,0.16236,0.00015,11.17749]
[1778127420320,35.14,80893.81,0.73,0.16236,0.00015,11.17749]
[1778127420533,35.14,80893.81,0.73,0.16236,0.00015,11.17749]
[1778127420784,35.14,80893.81,0.73,0.16236,0.00015,11.17749]
[1778127420764,35.14,80905.06,0.73,0.16409,0.00015,11.25636]
[1778127420810,35.14,80905.06,0.73,0.16409,0.00015,11.25636]
[1778127421724,35.14,80908.91,0.73,0.16468,0.00016,11.28325]
[1778127422144,35.14,80908.91,0.73,0.16468,0.00016,11.28325]
[1778127422208,35.14,80908.91,0.73,0.16468,0.00016,11.28325]
[1778127422217,35.14,80908.91,0.73,0.16468,0.00016,11.28325]
[1778127422548,35.14,80908.91,0.73,0.16468,0.00016,11.28301]
[1778127422824,35.14,80908.91,0.73,0.16468,0.00016,11.28301]
[1778127423762,35.14,80912.81,0.73,0.16528,0.00016,11.31014]
[1778127424702,35.14,80912.81,0.73,0.16528,0.00016,11.31014]
[1778127424767,35.14,80913.51,0.73,0.16538,0.00016,11.31474]
[1778127425245,35.14,80913.51,0.73,0.16538,0.00016,11.31474]
[1778127426261,35.14,80914.29,0.73,0.16549,0.00016,11.3199]
[1778127426575,35.13,80914.42,0.73,0.16551,0.00016,11.3205]
[1778127429177,35.13,80916.5,0.73,0.16582,0.00016,11.33446]
[1778127429187,35.13,80916.5,0.73,0.16582,0.00016,11.33446]
[1778127430603,35.13,80925.33,0.73,0.16718,0.00016,11.39578]
[1778127432617,35.13,80935.35,0.73,0.16874,0.00016,11.46578]
[1778127437652,35.12,80935.18,0.73,0.16869,0.00016,11.46318]
[1778127442145,35.12,80934.22,0.73,0.16851,0.00016,11.45529]
[1778127443539,35.12,80934.11,0.73,0.16848,0.00016,11.4542]
[1778127444785,35.12,80922.84,0.73,0.1667,0.00016,11.37445]
[1778127445630,35.12,80922.84,0.73,0.1667,0.00016,11.37445]
[1778127445928,35.12,80922.86,0.73,0.1667,0.00016,11.37428]
[1778127447723,35.12,80933.39,0.73,0.16834,0.00016,11.44777]
[1778127452309,35.11,80933.05,0.73,0.16819,0.00016,11.43758]
[1778127453021,35.11,80934.42,0.73,0.16839,0.00016,11.4469]
[1778127453764,35.11,80925.72,0.73,0.16702,0.00016,11.38552]
[1778127454007,35.11,80925.72,0.73,0.16702,0.00016,11.38552]
[1778127454732,35.11,80925.72,0.73,0.16702,0.00016,11.38552]
[1778127455688,35.11,80920.43,0.73,0.16619,0.00016,11.34805]
[1778127456952,35.11,80920.54,0.73,0.1662,0.00016,11.34844]
[1778127457748,35.11,80920.54,0.73,0.1662,0.00016,11.34844]
[1778127459583,35.11,80920.73,0.73,0.16622,0.00016,11.34943]
[1778127461820,35.1,80929.1,0.73,0.16752,0.00016,11.40772]
[1778127461852,35.1,80929.1,0.73,0.16752,0.00016,11.40772]
[1778127462627,35.1,80929.1,0.73,0.16752,0.00016,11.40772]
[1778127470111,35.1,80932.14,0.73,0.16797,0.00016,11.42787]
[1778127470729,35.1,80932.14,0.73,0.16797,0.00016,11.42787]
[1778127470827,35.1,80932.82,0.73,0.16807,0.00016,11.43227]
[1778127472260,35.1,80932.82,0.73,0.16807,0.00016,11.43227]
[1778127477933,35.09,80935.08,0.73,0.16838,0.00016,11.44622]
[1778127482968,35.09,80936.24,0.73,0.16853,0.00016,11.45294]
[1778127485782,35.09,80936.54,0.73,0.16857,0.00016,11.45476]
[1778127486367,35.09,80939.33,0.73,0.16899,0.00016,11.47377]
[1778127489872,35.08,80942.37,0.73,0.16946,0.00016,11.49468]
[1778127490541,35.08,80942.07,0.73,0.16941,0.00016,11.49242]
[1778127491776,35.08,80941.55,0.73,0.16932,0.00016,11.48844]
[1778127492999,35.08,80943.47,0.73,0.16962,0.00016,11.50177]
[1778127498073,35.08,80940.38,0.73,0.16911,0.00016,11.47902]
[1778127503108,35.08,80939.73,0.73,0.16899,0.00016,11.47372]
[1778127506453,35.07,80940.11,0.73,0.16904,0.00016,11.47597]
[1778127506577,35.07,80939.6,0.73,0.16896,0.00016,11.47224]
[1778127508097,35.07,80939.6,0.73,0.16896,0.00016,11.47224]
[1778127508197,35.07,80931.21,0.73,0.16763,0.00016,11.41312]
[1778127514185,35.07,80926.97,0.73,0.16686,0.00016,11.37518]
[1778127515263,35.07,80926.97,0.73,0.16686,0.00016,11.37518]
[1778127515544,35.07,80926.97,0.73,0.16686,0.00016,11.37518]
[1778127516400,35.07,80926.53,0.73,0.16678,0.00016,11.37169]
[1778127516667,35.07,80919.57,0.73,0.16569,0.00016,11.32254]
[1778127517291,35.07,80919.57,0.73,0.16569,0.00016,11.32254]
[1778127517314,35.07,80912.74,0.73,0.16463,0.00016,11.27449]
[1778127519746,35.07,80912.34,0.73,0.16456,0.00016,11.27148]
[1778127520281,35.07,80912.36,0.73,0.16456,0.00016,11.27141]
[1778127522224,35.07,80912.97,0.73,0.16465,0.00016,11.27557]
[1778127525632,35.07,80923.09,0.73,0.16623,0.00016,11.34662]
[1778127529930,35.06,80931.83,0.73,0.16758,0.00016,11.40722]
[1778127530024,35.06,80931.83,0.73,0.16758,0.00016,11.40722]
[1778127530843,35.06,80933.5,0.73,0.16783,0.00016,11.41877]
[1778127531455,35.06,80933.5,0.73,0.16783,0.00016,11.41877]
[1778127536816,35.06,80935.91,0.73,0.16821,0.00016,11.43554]
[1778127539551,35.06,80936.21,0.73,0.16825,0.00016,11.43754]
[1778127539791,35.06,80937.06,0.73,0.16838,0.00016,11.4434]
[1778127545888,35.06,80939.5,0.73,0.16874,0.00016,11.45927]
[1778127551092,35.05,80942.42,0.73,0.16917,0.00016,11.47863]
[1778127557479,35.05,80944.15,0.73,0.16943,0.00016,11.48977]
[1778127557486,35.05,80944.15,0.73,0.16943,0.00016,11.48977]
[1778127557766,35.05,80946.08,0.73,0.16972,0.00016,11.50303]
[1778127558899,35.05,80955.21,0.73,0.17117,0.00016,11.56707]
[1778127559662,35.05,80955.21,0.73,0.17117,0.00016,11.56707]
[1778127559798,35.05,80955.21,0.73,0.17117,0.00016,11.56707]
[1778127562207,35.05,80955.27,0.73,0.17117,0.00016,11.56699]
[1778127567560,35.04,80954.41,0.73,0.171,0.00016,11.55963]
[1778127570581,35.04,80945.68,0.73,0.1696,0.00016,11.49763]
[1778127575617,35.04,80942.71,0.73,0.16904,0.00016,11.46939]
[1778127575974,35.04,80942.71,0.73,0.16904,0.00016,11.46939]
[1778127576627,35.04,80942.34,0.73,0.16898,0.00016,11.46667]
[1778127577995,35.04,80942.94,0.73,0.16907,0.00016,11.47079]
[1778127578052,35.04,80942.94,0.73,0.16907,0.00016,11.47079]
[1778127578638,35.04,80942.96,0.73,0.16907,0.00016,11.47084]
[1778127580023,35.04,80942.96,0.73,0.16907,0.00016,11.47084]
[1778127580652,35.04,80942.83,0.73,0.16905,0.00016,11.46973]
[1778127582046,35.04,80942.6,0.73,0.16901,0.00016,11.46801]
[1778127582671,35.04,80942.84,0.73,0.16905,0.00016,11.4696]
[1778127583617,35.04,80942.84,0.73,0.16905,0.00016,11.4696]
[1778127584077,35.03,80944.53,0.73,0.16931,0.00016,11.48139]
[1778127584812,35.03,80944.53,0.73,0.16931,0.00016,11.48139]
[1778127586092,35.03,80946.45,0.73,0.16961,0.00016,11.49469]
[1778127587797,35.03,80946.66,0.73,0.16964,0.00016,11.49604]
[1778127588119,35.03,80948.55,0.73,0.16994,0.00016,11.50921]
[1778127593748,35.03,80951.46,0.73,0.17038,0.00016,11.52878]
[1778127600934,35.03,80952.9,0.73,0.17061,0.00016,11.53892]
[1778127601181,35.03,80954.37,0.73,0.17084,0.00016,11.54923]
[1778127601219,35.03,80954.37,0.73,0.17084,0.00016,11.54923]
[1778127601245,35.03,80954.37,0.73,0.17084,0.00016,11.54923]
[1778127601804,35.03,80954.56,0.73,0.17087,0.00016,11.55056]
[1778127602951,35.03,80954.56,0.73,0.17087,0.00016,11.55056]
[1778127603027,35.03,80964.48,0.73,0.17246,0.00016,11.62034]
[1778127608363,35.03,80961.59,0.73,0.17199,0.00016,11.59992]
[1778127608854,35.03,80961.85,0.73,0.17203,0.00016,11.60172]
[1778127613889,35.03,80964.68,0.73,0.17249,0.00016,11.62157]
[1778127618102,35.03,80961.84,0.73,0.17203,0.00016,11.60142]
[1778127618923,35.03,80961.46,0.73,0.17196,0.00016,11.59852]
[1778127619733,35.03,80961.46,0.73,0.17196,0.00016,11.59852]
[1778127619932,35.03,80953.56,0.73,0.1707,0.00016,11.54292]
[1778127620504,35.03,80953.56,0.73,0.1707,0.00016,11.54292]
[1778127620814,35.03,80953.56,0.73,0.1707,0.00016,11.54292]
[1778127625972,35.03,80952.02,0.73,0.17046,0.00016,11.53225]
[1778127631007,35.03,80951.57,0.73,0.17032,0.00016,11.52263]
[1778127631104,35.03,80951.57,0.73,0.17032,0.00016,11.52263]
[1778127631694,35.03,80951.57,0.73,0.17032,0.00016,11.52263]
[1778127636238,35.03,80952.37,0.73,0.17045,0.00016,11.52853]
[1778127636701,35.03,80952.37,0.73,0.17045,0.00016,11.52853]
[1778127641909,35.03,80954.1,0.73,0.17071,0.00016,11.54021]
[1778127648863,35.03,80954.09,0.73,0.17071,0.00016,11.53996]
[1778127651628,35.03,80953.8,0.73,0.17067,0.00016,11.53806]
[1778127651699,35.03,80960.86,0.73,0.17179,0.00016,11.58778]
[1778127653574,35.03,80960.86,0.73,0.17179,0.00016,11.58778]
[1778127656577,35.03,80964.58,0.73,0.17239,0.00016,11.61388]
[1778127656999,35.03,80964.58,0.73,0.17239,0.00016,11.61388]
[1778127657971,35.03,80967.93,0.73,0.17292,0.00016,11.63731]
[1778127659412,35.03,80967.37,0.73,0.17283,0.00016,11.6333]
[1778127659503,35.03,80971.08,0.73,0.17343,0.00016,11.65928]
[1778127665123,35.03,80976.3,0.73,0.17425,0.00016,11.6954]
[1778127670283,35.02,80977.53,0.73,0.17443,0.00016,11.7031]
[1778127671105,35.02,80977.53,0.73,0.17443,0.00016,11.7031]
[1778127671860,35.02,80977.53,0.73,0.17443,0.00016,11.7031]
[1778127671961,35.02,80978.46,0.73,0.17457,0.00016,11.70929]
[1778127677332,35.02,80979.74,0.73,0.17476,0.00016,11.71738]
[1778127683005,35.02,80979.24,0.73,0.17466,0.00016,11.71314]
[1778127685884,35.01,80979.21,0.73,0.17464,0.00016,11.71239]
[1778127687207,35.01,80982.9,0.73,0.17523,0.00016,11.73777]
[1778127687791,35.01,80982.9,0.73,0.17523,0.00016,11.73777]
[1778127688332,35.01,80982.88,0.73,0.17522,0.00016,11.73742]
[1778127690126,35.01,80982.51,0.73,0.17515,0.00016,11.73461]
[1778127691871,35.01,80982.57,0.73,0.17516,0.00016,11.73483]
[1778127692608,35.01,80982.34,0.73,0.17504,0.00016,11.72611]
[1778127697197,35.01,80981.27,0.73,0.17484,0.00016,11.71761]
[1778127698282,35.01,80981.27,0.73,0.17484,0.00016,11.71761]
[1778127698851,35.01,80981.27,0.73,0.17484,0.00016,11.71761]
[1778127702433,35.0,80981.74,0.73,0.1749,0.00016,11.72017]
[1778127704824,35.0,80982.04,0.73,0.17494,0.00016,11.72189]
[1778127705073,35.0,80982.04,0.73,0.17494,0.00016,11.72189]
[1778127705076,35.0,80982.04,0.73,0.17494,0.00016,11.72189]
[1778127705118,35.0,80982.26,0.73,0.17497,0.00016,11.72306]
[1778127706047,35.0,80982.26,0.73,0.17497,0.00016,11.72306]
[1778127705722,35.0,80974.59,0.73,0.17372,0.00016,11.66895]
[1778127711573,35.0,80968.25,0.73,0.17271,0.00016,11.62478]
[1778127717036,35.0,80967.68,0.73,0.17263,0.00016,11.62136]
[1778127722651,35.01,80969.3,0.73,0.17292,0.00016,11.63391]
[1778127728692,35.01,80968.05,0.73,0.17274,0.00016,11.62581]
[1778127733836,35.01,80965.45,0.73,0.17234,0.00016,11.60828]
[1778127739771,35.02,80962.79,0.73,0.17194,0.00016,11.59079]
[1778127741930,35.02,80955.21,0.73,0.17074,0.00016,11.53784]
[1778127747209,35.02,80955.58,0.73,0.17082,0.00016,11.54137]
[1778127752052,35.02,80954.22,0.73,0.17063,0.00016,11.53306]
[1778127754080,35.03,80954.44,0.73,0.1706,0.00016,11.52817]
[1778127757066,35.03,80954.47,0.73,0.17063,0.00016,11.52943]
[1778127763943,35.04,80951.42,0.73,0.17019,0.00016,11.5102]
[1778127766239,35.04,80949.76,0.73,0.16994,0.00016,11.4991]
[1778127767705,35.04,80947.42,0.73,0.16957,0.00016,11.48271]
[1778127768259,35.04,80947.57,0.73,0.1696,0.00016,11.48384]
[1778127768347,35.04,80947.57,0.73,0.1696,0.00016,11.48384]
[1778127768353,35.04,80947.57,0.73,0.1696,0.00016,11.48384]
[1778127771450,35.04,80947.16,0.73,0.16954,0.00016,11.48125]
[1778127771535,35.04,80947.16,0.73,0.16954,0.00016,11.48125]
[1778127771542,35.04,80947.16,0.73,0.16954,0.00016,11.48125]
[1778127772911,35.04,80946.66,0.73,0.16946,0.00016,11.47782]
[1778127772918,35.04,80946.66,0.73,0.16946,0.00016,11.47782]
[1778127777529,35.04,80939.68,0.73,0.16837,0.00016,11.4292]
[1778127784083,35.05,80939.9,0.73,0.16843,0.00016,11.43208]
[1778127786470,35.05,80939.81,0.73,0.16843,0.00016,11.43178]
[1778127788495,35.05,80939.7,0.73,0.16842,0.00016,11.43133]
[1778127790524,35.05,80939.86,0.73,0.16844,0.00016,11.43262]
[1778127792540,35.05,80939.93,0.73,0.16847,0.00016,11.4336]
[1778127798049,35.05,80940.04,0.73,0.1685,0.00016,11.43518]
[1778127798075,35.05,80940.04,0.73,0.1685,0.00016,11.43518]
[1778127798199,35.05,80940.04,0.73,0.1685,0.00016,11.43518]
[1778127798181,35.05,80940.01,0.73,0.1685,0.00016,11.43512]
[1778127798283,35.05,80940.01,0.73,0.1685,0.00016,11.43512]
[1778127799188,35.05,80937.07,0.73,0.16804,0.00016,11.4146]
[1778127800196,35.05,80922.58,0.73,0.16576,0.00016,11.31259]
[1778127800665,35.05,80922.58,0.73,0.16576,0.00016,11.31259]
[1778127800669,35.05,80922.58,0.73,0.16576,0.00016,11.31259]
[1778127801202,35.05,80919.02,0.73,0.16521,0.00016,11.28744]
[1778127804028,35.05,80916.03,0.73,0.16474,0.00016,11.26625]
[1778127805480,35.05,80915.7,0.73,0.16468,0.00016,11.26383]
[1778127811521,35.05,80913.94,0.73,0.16441,0.00016,11.25132]
[1778127818037,35.05,80915.47,0.73,0.16457,0.00016,11.25533]
[1778127823358,35.05,80915.12,0.73,0.16451,0.00016,11.25271]
[1778127828394,35.05,80913.82,0.73,0.16431,0.00016,11.24348]
[1778127833429,35.05,80914.99,0.73,0.16449,0.00016,11.25168]
[1778127838465,35.05,80916.67,0.73,0.16475,0.00016,11.2634]
[1778127843499,35.05,80921.17,0.73,0.16544,0.00016,11.29485]
[1778127848552,35.05,80925.81,0.73,0.16616,0.00016,11.32712]
[1778127853572,35.05,80926.87,0.73,0.16632,0.00016,11.33403]
[1778127858608,35.04,80927.54,0.73,0.16641,0.00016,11.33815]
[1778127863681,35.04,80931.02,0.73,0.16694,0.00016,11.36212]
[1778127863693,35.04,80922.98,0.73,0.16568,0.00016,11.30537]
[1778127868910,35.04,80920.91,0.73,0.16534,0.00016,11.29022]
[1778127873484,35.04,80920.77,0.73,0.16524,0.00016,11.28228]
[1778127873580,35.04,80920.75,0.73,0.16523,0.00016,11.28207]
[1778127878931,35.04,80920.28,0.73,0.16515,0.00016,11.2785]
[1778127884980,35.04,80921.36,0.73,0.16532,0.00016,11.28584]
[1778127890833,35.04,80921.62,0.73,0.16535,0.00016,11.28724]
[1778127896017,35.04,80923.41,0.73,0.16562,0.00016,11.29952]
[1778127897772,35.04,80926.92,0.73,0.16617,0.00016,11.32409]
[1778127897780,35.04,80926.92,0.73,0.16617,0.00016,11.32409]
[1778127897800,35.04,80926.92,0.73,0.16617,0.00016,11.32409]
[1778127897941,35.04,80926.92,0.73,0.16617,0.00016,11.32409]
[1778127898305,35.03,80928.88,0.73,0.16647,0.00016,11.3378]
[1778127903925,35.03,80932.96,0.73,0.1671,0.00016,11.36572]
[1778127908024,35.03,80941.13,0.73,0.16837,0.00016,11.42257]
[1778127909701,35.03,80941.25,0.73,0.16838,0.00016,11.42323]
[1778127909930,35.03,80941.25,0.73,0.16838,0.00016,11.42323]
[1778127910019,35.03,80941.81,0.73,0.16847,0.00016,11.42698]
[1778127912171,35.03,80941.81,0.73,0.16846,0.00016,11.42675]
[1778127912271,35.03,80948.64,0.73,0.16954,0.00016,11.47481]
[1778127913253,35.03,80948.64,0.73,0.16954,0.00016,11.47481]
[1778127914368,35.03,80949.02,0.73,0.1696,0.00016,11.47743]
[1778127915418,35.03,80949.83,0.73,0.16973,0.00016,11.48306]
[1778127915885,35.03,80949.83,0.73,0.16973,0.00016,11.48306]
[1778127915960,35.03,80949.83,0.73,0.16973,0.00016,11.48306]
[1778127915992,35.03,80949.83,0.73,0.16973,0.00016,11.48306]
[1778127917758,35.03,80949.84,0.73,0.16973,0.00016,11.48298]
[1778127918555,35.03,80951.84,0.73,0.17004,0.00016,11.49698]
[1778127920034,35.03,80952.61,0.73,0.17017,0.00016,11.50232]
[1778127923260,35.03,80952.26,0.73,0.1701,0.00016,11.49956]
[1778127924083,35.03,80952.13,0.73,0.17008,0.00016,11.49854]
[1778127926537,35.02,80951.58,0.73,0.16999,0.00016,11.49438]
[1778127928134,35.02,80951.71,0.73,0.17,0.00016,11.4952]
[1778127931534,35.02,80951.24,0.73,0.16985,0.00016,11.48482]
[1778127932185,35.02,80951.24,0.73,0.16985,0.00016,11.48482]
[1778127934207,35.02,80951.36,0.73,0.16986,0.00016,11.48549]
[1778127934240,35.02,80951.73,0.73,0.16992,0.00016,11.48801]
[1778127940179,35.02,80951.51,0.73,0.16987,0.00016,11.48596]
[1778127945214,35.02,80951.9,0.73,0.16992,0.00016,11.48828]
[1778127951156,35.02,80951.64,0.73,0.16986,0.00016,11.48566]
[1778127951173,35.02,80951.64,0.73,0.16986,0.00016,11.48566]
[1778127951329,35.01,80956.63,0.73,0.17065,0.00016,11.52016]
[1778127951632,35.01,80956.63,0.73,0.17065,0.00016,11.52016]
[1778127951952,35.01,80956.63,0.73,0.17065,0.00016,11.52016]
[1778127951962,35.01,80956.63,0.73,0.17065,0.00016,11.52016]
[1778127952176,35.01,80956.63,0.73,0.17065,0.00016,11.52016]
[1778127952271,35.01,80957.08,0.73,0.17071,0.00016,11.52303]
[1778127952973,35.01,80957.08,0.73,0.17071,0.00016,11.52303]
[1778127953278,35.01,80973.45,0.73,0.17334,0.00016,11.63825]
[1778127954318,35.01,80973.45,0.73,0.17334,0.00016,11.63825]
[1778127954323,35.01,80973.45,0.73,0.17334,0.00016,11.63825]
[1778127954325,35.01,80973.45,0.73,0.17334,0.00016,11.63825]
[1778127954424,35.01,80973.16,0.73,0.17329,0.00016,11.63614]
[1778127956543,35.01,80973.11,0.73,0.17328,0.00016,11.63565]
[1778127957306,35.01,80973.11,0.73,0.17328,0.00016,11.63559]
[1778127958529,35.01,80972.66,0.73,0.1732,0.00016,11.63237]
[1778127959739,35.01,80972.7,0.73,0.17321,0.00016,11.63259]
[1778127960540,35.01,80972.4,0.73,0.17316,0.00016,11.63042]
[1778127960733,35.01,80972.4,0.73,0.17316,0.00016,11.63042]
[1778127962341,35.01,80963.83,0.73,0.17177,0.00016,11.56961]
[1778127964005,35.01,80959.66,0.73,0.17109,0.00016,11.53979]
[1778127964264,35.01,80959.66,0.73,0.17109,0.00016,11.53979]
[1778127964292,35.01,80959.66,0.73,0.17109,0.00016,11.53979]
[1778127964384,35.01,80959.66,0.73,0.17109,0.00016,11.53979]
[1778127964412,35.01,80949.59,0.73,0.16948,0.00016,11.4685]
[1778127965620,35.01,80949.19,0.73,0.16941,0.00016,11.46568]
[1778127966373,35.01,80939.88,0.73,0.16792,0.00016,11.39938]
[1778127967014,35.01,80939.88,0.73,0.16792,0.00016,11.39938]
[1778127967382,35.0,80930.07,0.73,0.16637,0.00016,11.33007]
[1778127972416,35.0,80925.32,0.73,0.16561,0.00016,11.2961]
[1778127973038,35.0,80925.32,0.73,0.16561,0.00016,11.2961]
[1778127973423,35.0,80928.08,0.73,0.16605,0.00016,11.31549]
[1778127975005,35.0,80932.57,0.73,0.16675,0.00016,11.34703]
[1778127975774,35.0,80936.73,0.73,0.1674,0.00016,11.37621]
[1778127975976,35.0,80936.73,0.73,0.1674,0.00016,11.37621]
[1778127978458,35.0,80945.37,0.73,0.16875,0.00016,11.43652]
[1778127981624,35.0,80946.95,0.73,0.16899,0.00016,11.44715]
[1778127987166,34.99,80947.06,0.73,0.16898,0.00016,11.44667]
[1778127987255,34.99,80947.39,0.73,0.16902,0.00016,11.44848]
[1778127987534,34.99,80947.39,0.73,0.16902,0.00016,11.44848]
[1778127988005,34.99,80947.39,0.73,0.16902,0.00016,11.44848]
[1778127991554,34.99,80949.59,0.73,0.16935,0.00016,11.46318]
[1778127992161,34.99,80949.59,0.73,0.16935,0.00016,11.46318]
[1778127992724,34.99,80949.56,0.73,0.16926,0.00016,11.45572]
[1778127999061,34.98,80949.24,0.73,0.16917,0.00016,11.4519]
[1778128005180,34.98,80949.3,0.73,0.16916,0.00016,11.45129]
[1778128010683,34.97,80949.64,0.73,0.16917,0.00016,11.45162]
[1778128014326,34.97,80949.64,0.73,0.16917,0.00016,11.45162]
[1778128014368,34.97,80949.64,0.73,0.16917,0.00016,11.45162]
[1778128014451,34.97,80949.64,0.73,0.16917,0.00016,11.45162]
[1778128014407,34.97,80949.43,0.73,0.16911,0.00016,11.44912]
[1778128014727,34.97,80949.43,0.73,0.16911,0.00016,11.44912]
[1778128016250,34.97,80944.24,0.73,0.16828,0.00016,11.41228]
[1778128016346,34.97,80936.32,0.73,0.16702,0.00016,11.35623]
[1778128017207,34.97,80936.32,0.73,0.16702,0.00016,11.35623]
[1778128023505,34.97,80937.27,0.73,0.16716,0.00016,11.36227]
[1778128027933,34.96,80932.14,0.73,0.16633,0.00016,11.32528]
[1778128029347,34.96,80928.07,0.73,0.16569,0.00016,11.29647]
[1778128029356,34.96,80928.07,0.73,0.16569,0.00016,11.29647]
[1778128029446,34.96,80928.26,0.73,0.16572,0.00016,11.29771]
[1778128029660,34.96,80928.26,0.73,0.16572,0.00016,11.29771]
[1778128032779,34.96,80927.29,0.73,0.16556,0.00016,11.29075]
[1778128035658,34.96,80922.66,0.73,0.16483,0.00016,11.2577]
[1778128037440,34.96,80923.2,0.73,0.16491,0.00016,11.26121]
[1778128037905,34.96,80921.96,0.73,0.16471,0.00016,11.2524]
[1778128038589,34.96,80921.74,0.73,0.16468,0.00016,11.25079]
[1778128039679,34.96,80925.53,0.73,0.16527,0.00016,11.2774]
[1778128041125,34.96,80928.69,0.73,0.16576,0.00016,11.29969]
[1778128041136,34.96,80928.69,0.73,0.16576,0.00016,11.29969]
[1778128041218,34.96,80928.69,0.73,0.16576,0.00016,11.29969]
[1778128041258,34.96,80929.06,0.73,0.16582,0.00016,11.30209]
[1778128041613,34.96,80929.06,0.73,0.16582,0.00016,11.30209]
[1778128043511,34.96,80931.47,0.73,0.16619,0.00016,11.319]
[1778128048139,34.96,80932.29,0.73,0.16631,0.00016,11.32427]
[1778128049581,34.96,80931.92,0.73,0.16624,0.00016,11.32107]
[1778128051048,34.96,80931.92,0.73,0.16624,0.00016,11.32107]
[1778128051605,34.95,80930.95,0.73,0.16601,0.00016,11.30738]
[1778128053473,34.95,80930.95,0.73,0.166,0.00016,11.30723]
[1778128053624,34.95,80930.69,0.73,0.16596,0.00016,11.30526]
[1778128054223,34.95,80923.98,0.73,0.16491,0.00016,11.25778]
[1778128054699,34.95,80923.98,0.73,0.16491,0.00016,11.25778]
[1778128054998,34.95,80923.98,0.73,0.1649,0.00016,11.25766]
[1778128060032,34.95,80917.93,0.73,0.16394,0.00016,11.21438]
[1778128065067,34.95,80916.95,0.73,0.16379,0.00016,11.20727]
[1778128070102,34.95,80917.37,0.73,0.16385,0.00016,11.21023]
[1778128076145,34.95,80916.97,0.73,0.16379,0.00016,11.2074]
[1778128080100,34.95,80915.7,0.73,0.16359,0.00016,11.19844]
[1778128081309,34.95,80915.88,0.73,0.16362,0.00016,11.19972]
[1778128083713,34.95,80915.22,0.73,0.16352,0.00016,11.1951]
[1778128083984,34.95,80915.22,0.73,0.16352,0.00016,11.1951]
[1778128089235,34.95,80910.32,0.73,0.16276,0.00016,11.16069]
[1778128094269,34.95,80911.43,0.73,0.16294,0.00016,11.16883]
[1778128099305,34.95,80911.09,0.73,0.1629,0.00016,11.16675]
[1778128104341,34.95,80911.74,0.73,0.163,0.00016,11.17158]
[1778128109375,34.95,80911.51,0.73,0.16297,0.00016,11.17018]
[1778128113974,34.95,80913.0,0.73,0.16313,0.00016,11.17412]
[1778128114325,34.95,80913.0,0.73,0.16313,0.00016,11.17412]
[1778128120452,34.96,80913.12,0.73,0.16316,0.00016,11.17529]
[1778128125533,34.96,80913.31,0.73,0.16319,0.00016,11.17682]
[1778128136564,34.96,80913.73,0.73,0.16326,0.00016,11.18018]
[1778128143619,34.96,80913.62,0.73,0.16325,0.00016,11.1795]
[1778128143740,34.96,80913.62,0.73,0.16325,0.00016,11.1795]
[1778128144620,34.96,80913.79,0.73,0.16328,0.00016,11.18088]
[1778128149874,34.96,80914.99,0.73,0.16347,0.00016,11.18944]
[1778128150762,34.96,80915.45,0.73,0.16354,0.00016,11.19271]
[1778128153852,34.96,80917.26,0.73,0.16382,0.00016,11.20551]
[1778128153920,34.96,80918.23,0.73,0.16397,0.00016,11.21236]
[1778128157169,34.96,80925.96,0.73,0.16518,0.00016,11.26682]
[1778128162037,34.96,80925.25,0.73,0.16506,0.00016,11.2615]
[1778128162734,34.96,80925.86,0.73,0.16516,0.00016,11.26574]
[1778128163775,34.96,80925.26,0.73,0.16506,0.00016,11.26143]
[1778128164293,34.96,80925.26,0.73,0.16506,0.00016,11.26143]
[1778128164984,34.96,80925.26,0.73,0.16506,0.00016,11.26128]
[1778128170101,34.96,80925.33,0.73,0.16506,0.00016,11.26151]
[1778128170366,34.96,80925.33,0.73,0.16506,0.00016,11.26151]
[1778128170589,34.96,80925.34,0.73,0.16506,0.00016,11.26153]
[1778128171581,34.96,80925.34,0.73,0.16506,0.00016,11.26153]
[1778128171809,34.96,80916.85,0.73,0.16366,0.00016,11.19485]
[1778128173025,34.96,80916.85,0.73,0.16366,0.00016,11.19485]
[1778128173553,34.96,80916.85,0.73,0.16366,0.00016,11.19485]
[1778128175045,34.96,80911.32,0.73,0.16281,0.00016,11.15601]
[1778128180332,34.96,80912.31,0.73,0.16297,0.00016,11.16341]
[1778128186914,34.96,80912.52,0.73,0.16301,0.00016,11.1654]
[1778128194679,34.96,80912.83,0.73,0.16307,0.00016,11.16787]
[1778128195121,34.96,80913.03,0.73,0.1631,0.00016,11.16955]
[1778128195133,34.96,80913.03,0.73,0.1631,0.00016,11.16955]
[1778128195199,34.96,80913.03,0.73,0.1631,0.00016,11.16955]
[1778128195289,34.96,80913.03,0.73,0.1631,0.00016,11.16955]
[1778128195380,34.96,80912.66,0.73,0.16305,0.00016,11.16694]
[1778128196296,34.96,80912.66,0.73,0.16305,0.00016,11.16694]
[1778128196397,34.96,80931.17,0.73,0.16594,0.00016,11.29764]
[1778128196978,34.96,80931.17,0.73,0.16594,0.00016,11.29764]
[1778128197688,34.96,80931.17,0.73,0.16594,0.00016,11.29764]
[1778128197075,34.96,80938.76,0.73,0.16714,0.00016,11.35128]
[1778128199342,34.96,80938.72,0.73,0.16713,0.00016,11.35109]
[1778128199400,34.96,80938.72,0.73,0.16713,0.00016,11.35109]
[1778128199433,34.96,80938.24,0.73,0.16706,0.00016,11.34763]
[1778128202336,34.96,80934.17,0.73,0.16641,0.00016,11.31853]
[1778128202350,34.96,80934.17,0.73,0.16641,0.00016,11.31853]
[1778128202371,34.96,80931.97,0.73,0.16606,0.00016,11.30301]
[1778128207431,34.96,80930.56,0.73,0.16583,0.00016,11.29275]
[1778128207482,34.96,80932.43,0.73,0.16612,0.00016,11.30585]
[1778128212089,34.96,80924.52,0.73,0.16488,0.00016,11.24973]
[1778128213038,34.96,80924.52,0.73,0.16488,0.00016,11.24973]
[1778128213503,34.96,80924.52,0.73,0.16488,0.00016,11.24973]
[1778128214751,34.96,80914.67,0.73,0.16334,0.00016,11.18018]
[1778128215527,34.96,80914.67,0.73,0.16334,0.00016,11.18018]
[1778128218388,34.96,80915.36,0.73,0.16345,0.00016,11.18518]
[1778128219581,34.96,80915.8,0.73,0.16351,0.00016,11.18801]
[1778128225269,34.96,80916.01,0.73,0.16353,0.00016,11.18906]
[1778128230683,34.95,80915.77,0.73,0.16347,0.00016,11.18606]
[1778128236258,34.95,80916.17,0.73,0.16344,0.00016,11.18147]
[1778128242663,34.95,80913.58,0.73,0.16303,0.00016,11.16299]
[1778128245219,34.95,80914.91,0.73,0.16324,0.00016,11.17257]
[1778128245455,34.95,80914.91,0.73,0.16324,0.00016,11.17257]
[1778128245627,34.95,80914.91,0.73,0.16324,0.00016,11.17257]
[1778128245658,34.95,80915.36,0.73,0.16331,0.00016,11.17562]
[1778128245891,34.95,80915.36,0.73,0.16331,0.00016,11.17562]
[1778128245987,34.95,80915.36,0.73,0.16331,0.00016,11.17562]
[1778128246149,34.95,80915.36,0.73,0.16331,0.00016,11.17562]
[1778128246151,34.95,80915.36,0.73,0.16331,0.00016,11.17562]
[1778128247437,34.95,80933.68,0.73,0.16618,0.00016,11.30501]
[1778128253375,34.95,80935.39,0.73,0.16644,0.00016,11.31681]
[1778128253979,34.95,80935.39,0.73,0.16644,0.00016,11.31681]
[1778128254384,34.95,80935.6,0.73,0.16647,0.00016,11.3182]
[1778128260425,34.95,80933.21,0.73,0.16609,0.00016,11.30085]
[1778128265628,34.95,80935.26,0.73,0.1664,0.00016,11.31503]
[1778128266735,34.95,80934.92,0.73,0.16634,0.00016,11.31245]
[1778128267209,34.95,80934.99,0.73,0.16636,0.00016,11.31295]
[1778128267598,34.95,80934.99,0.73,0.16636,0.00016,11.31295]
[1778128267690,34.94,80936.42,0.73,0.16658,0.00016,11.32287]
[1778128269544,34.94,80936.71,0.73,0.16662,0.00016,11.32491]
[1778128270167,34.94,80938.83,0.73,0.16695,0.00016,11.33969]
[1778128274284,34.94,80939.64,0.73,0.16707,0.00016,11.34493]
[1778128277629,34.94,80938.31,0.73,0.16685,0.00016,11.33529]
[1778128277639,34.94,80938.31,0.73,0.16685,0.00016,11.33529]
[1778128277656,34.94,80938.31,0.73,0.16685,0.00016,11.33529]
[1778128277702,34.94,80936.7,0.73,0.16659,0.00016,11.32367]
[1778128278198,34.94,80936.7,0.73,0.16659,0.00016,11.32367]
[1778128278254,34.94,80936.7,0.73,0.16659,0.00016,11.32367]
[1778128283588,34.94,80933.33,0.73,0.16605,0.00016,11.29915]
[1778128286326,34.94,80933.33,0.73,0.16604,0.00016,11.29904]
[1778128291368,34.94,80933.42,0.73,0.16605,0.00016,11.29914]
[1778128298500,34.94,80933.45,0.73,0.16597,0.00016,11.29231]
[1778128299867,34.93,80935.68,0.73,0.1663,0.00016,11.30735]
[1778128299870,34.93,80935.68,0.73,0.1663,0.00016,11.30735]
[1778128300524,34.93,80935.68,0.73,0.1663,0.00016,11.30735]
[1778128301973,34.93,80937.24,0.73,0.16654,0.00016,11.31811]
[1778128302501,34.93,80937.24,0.73,0.16654,0.00016,11.31811]
[1778128303171,34.93,80937.38,0.73,0.16656,0.00016,11.31896]
[1778128303755,34.93,80937.38,0.73,0.16656,0.00016,11.31896]
[1778128308763,34.93,80939.61,0.73,0.1669,0.00016,11.33385]
[1778128309482,34.93,80939.61,0.73,0.1669,0.00016,11.33385]
[1778128310492,34.93,80940.0,0.73,0.16695,0.00016,11.33645]
[1778128310600,34.93,80940.0,0.73,0.16695,0.00016,11.33645]
[1778128310725,34.93,80940.0,0.73,0.16695,0.00016,11.33645]
[1778128310907,34.93,80940.08,0.73,0.16696,0.00016,11.33686]
[1778128311784,34.93,80940.22,0.73,0.16698,0.00016,11.3377]
[1778128316820,34.93,80942.74,0.73,0.16736,0.00016,11.35463]
[1778128318697,34.92,80942.78,0.73,0.16736,0.00016,11.35474]
[1778128318834,34.92,80942.61,0.73,0.16733,0.00016,11.35336]
[1778128319189,34.92,80942.61,0.73,0.16733,0.00016,11.35336]
[1778128319791,34.92,80942.61,0.73,0.16733,0.00016,11.35336]
[1778128320882,34.92,80942.81,0.73,0.16736,0.00016,11.3546]
[1778128325731,34.92,80948.56,0.73,0.16825,0.00016,11.39447]
[1778128325779,34.92,80950.42,0.73,0.16854,0.00016,11.40714]
[1778128330928,34.92,80956.29,0.73,0.16945,0.00016,11.4475]
[1778128334091,34.91,80963.25,0.73,0.17053,0.00016,11.49543]
[1778128337599,34.91,80964.25,0.73,0.17068,0.00016,11.50178]
[1778128337729,34.91,80964.93,0.73,0.17078,0.00016,11.50622]
[1778128340974,34.91,80971.28,0.73,0.17178,0.00016,11.55002]
[1778128341066,34.91,80971.28,0.73,0.17178,0.00016,11.55002]
[1778128341460,34.9,80979.44,0.73,0.17308,0.00016,11.60722]
[1778128342140,34.9,80979.44,0.73,0.17308,0.00016,11.60722]
[1778128348042,34.9,80984.5,0.73,0.17387,0.00016,11.64131]
[1778128350413,34.9,80986.89,0.73,0.17425,0.00016,11.6579]
[1778128351079,34.9,80988.34,0.73,0.17448,0.00016,11.66785]
[1778128351304,34.9,80988.65,0.73,0.17445,0.00016,11.66303]
[1778128352022,34.9,80988.65,0.73,0.17445,0.00016,11.66303]
[1778128353813,34.9,80988.56,0.73,0.17443,0.00016,11.66211]
[1778128355956,34.89,80988.28,0.73,0.17436,0.00016,11.65928]
[1778128357149,34.89,80988.51,0.73,0.17439,0.00016,11.66062]
[1778128357153,34.89,80988.51,0.73,0.17439,0.00016,11.66062]
[1778128357373,34.89,80988.32,0.73,0.17435,0.00016,11.659]
[1778128365162,34.88,80987.82,0.73,0.17422,0.00016,11.65322]
[1778128370530,34.88,80986.97,0.73,0.17405,0.00016,11.64614]
[1778128377246,34.87,80986.96,0.73,0.174,0.00016,11.64398]
[1778128382283,34.87,80986.25,0.73,0.17386,0.00016,11.63768]
[1778128390343,34.86,80985.83,0.73,0.17374,0.00016,11.63273]
[1778128395106,34.86,80987.9,0.73,0.17406,0.00016,11.64636]
[1778128397193,34.86,80987.62,0.73,0.174,0.00016,11.64388]
[1778128397750,34.86,80987.62,0.73,0.174,0.00016,11.64388]
[1778128398906,34.85,80986.77,0.73,0.17385,0.00016,11.63736]
[1778128404028,34.85,80986.63,0.73,0.1738,0.00016,11.63513]
[1778128409475,34.85,80986.2,0.73,0.17369,0.00016,11.63064]
[1778128414510,34.84,80981.26,0.73,0.17279,0.00016,11.58795]
[1778128419545,34.84,80985.93,0.73,0.17353,0.00016,11.61996]
[1778128421739,34.84,80984.99,0.73,0.17337,0.00016,11.61311]
[1778128421924,34.84,80984.99,0.73,0.17337,0.00016,11.61311]
[1778128422385,34.84,80983.19,0.73,0.17307,0.00016,11.59995]
[1778128423952,34.84,80983.1,0.73,0.17305,0.00016,11.59931]
[1778128430622,34.83,80983.05,0.73,0.17301,0.00016,11.59736]
[1778128435675,34.83,80983.64,0.73,0.17309,0.00016,11.60094]
[1778128438147,34.83,80982.83,0.73,0.17293,0.00016,11.59422]
[1778128438678,34.83,80982.74,0.73,0.17292,0.00016,11.59358]
[1778128443714,34.82,80982.14,0.73,0.17276,0.00016,11.58688]
[1778128448313,34.82,80982.09,0.73,0.17274,0.00016,11.58573]
[1778128448848,34.81,80965.55,0.73,0.17005,0.00016,11.46793]
[1778128449844,34.81,80965.55,0.73,0.17005,0.00016,11.46793]
[1778128451887,34.81,80948.03,0.73,0.16723,0.00016,11.34261]
[1778128452592,34.81,80948.03,0.73,0.16723,0.00016,11.34261]
[1778128453089,34.81,80947.77,0.73,0.16718,0.00016,11.34056]
[1778128453707,34.81,80947.77,0.73,0.16718,0.00016,11.34056]
[1778128454311,34.81,80948.16,0.73,0.16724,0.00016,11.34323]
[1778128459459,34.81,80947.43,0.73,0.16711,0.00016,11.33753]
[1778128459941,34.81,80947.43,0.73,0.16711,0.00016,11.33753]
[1778128465053,34.8,80943.23,0.73,0.16643,0.00016,11.30718]
[1778128466481,34.8,80942.97,0.73,0.16639,0.00016,11.30525]
[1778128467266,34.8,80942.38,0.73,0.16629,0.00016,11.30099]
[1778128467277,34.8,80942.38,0.73,0.16629,0.00016,11.30099]
[1778128467890,34.8,80930.67,0.73,0.16445,0.00016,11.21793]
[1778128468716,34.8,80930.67,0.73,0.16445,0.00016,11.21793]
[1778128468930,34.8,80930.49,0.73,0.16441,0.00016,11.2165]
[1778128472187,34.8,80930.68,0.73,0.16436,0.00016,11.21067]
[1778128472926,34.8,80930.3,0.73,0.1643,0.00016,11.20782]
[1778128477741,34.8,80929.41,0.73,0.16414,0.00016,11.20093]
[1778128482996,34.8,80926.82,0.73,0.16372,0.00016,11.18186]
[1778128488300,34.8,80925.25,0.73,0.16346,0.00016,11.1703]
[1778128493808,34.79,80924.95,0.73,0.16341,0.00016,11.1677]
[1778128494806,34.79,80924.77,0.73,0.16337,0.00016,11.16623]
[1778128496822,34.79,80921.18,0.73,0.16281,0.00016,11.14069]
[1778128502585,34.79,80914.23,0.73,0.16172,0.00016,11.09113]
[1778128506833,34.79,80917.7,0.73,0.16226,0.00016,11.11573]
[1778128508113,34.79,80918.28,0.73,0.16235,0.00016,11.1198]
[1778128509799,34.79,80924.4,0.73,0.16331,0.00016,11.16316]
[1778128510623,34.79,80911.98,0.73,0.16137,0.00016,11.07496]
[1778128512020,34.79,80901.3,0.73,0.15971,0.00015,10.99917]
[1778128512294,34.79,80901.3,0.73,0.15971,0.00015,10.99917]
[1778128518243,34.79,80903.12,0.73,0.16001,0.00015,11.01288]
[1778128519081,34.79,80903.12,0.73,0.16001,0.00015,11.01288]
[1778128519352,34.79,80904.82,0.73,0.16027,0.00015,11.02504]
[1778128521109,34.79,80904.82,0.73,0.16028,0.00015,11.02515]
[1778128521224,34.79,80904.82,0.73,0.16028,0.00015,11.02515]
[1778128521325,34.79,80906.73,0.73,0.16058,0.00015,11.0388]
[1778128523133,34.8,80907.59,0.73,0.16071,0.00015,11.04498]
[1778128527178,34.8,80908.92,0.73,0.16092,0.00016,11.0547]
[1778128532797,34.8,80905.03,0.73,0.16025,0.00015,11.02079]
[1778128535271,34.8,80905.07,0.73,0.16026,0.00015,11.02117]
[1778128540398,34.8,80904.17,0.73,0.16014,0.00015,11.01537]
[1778128542840,34.8,80904.19,0.73,0.16014,0.00015,11.01561]
[1778128542867,34.8,80904.33,0.73,0.16017,0.00015,11.0168]
[1778128548453,34.8,80902.91,0.73,0.15996,0.00015,11.00725]
[1778128549446,34.8,80902.91,0.73,0.15996,0.00015,11.00725]
[1778128549611,34.8,80902.91,0.73,0.15996,0.00015,11.00725]
[1778128549712,34.8,80903.81,0.73,0.1601,0.00015,11.01374]
[1778128551463,34.8,80903.81,0.73,0.1601,0.00015,11.01385]
[1778128557397,34.8,80904.25,0.73,0.16019,0.00015,11.01759]
[1778128557974,34.8,80904.25,0.73,0.16019,0.00015,11.01759]
[1778128558072,34.81,80912.95,0.73,0.16154,0.00016,11.07945]
[1778128561296,34.81,80915.22,0.73,0.16189,0.00016,11.0956]
[1778128562012,34.81,80915.22,0.73,0.16189,0.00016,11.0956]
[1778128568669,34.81,80916.93,0.73,0.16216,0.00016,11.10765]
[1778128569109,34.81,80914.5,0.73,0.16178,0.00016,11.0904]
[1778128571902,34.8,80916.17,0.73,0.16204,0.00016,11.10222]
[1778128577688,34.81,80919.28,0.73,0.16254,0.00016,11.1249]
[1778128577910,34.81,80919.28,0.73,0.16254,0.00016,11.1249]
[1778128579142,34.81,80922.52,0.73,0.16305,0.00016,11.14793]
[1778128582792,34.81,80922.52,0.73,0.16305,0.00016,11.14793]
[1778128583348,34.81,80922.87,0.73,0.1631,0.00016,11.15021]
[1778128583825,34.81,80922.87,0.73,0.1631,0.00016,11.15021]
[1778128589743,34.8,80921.59,0.73,0.16288,0.00016,11.14063]
[1778128596057,34.81,80922.18,0.73,0.1629,0.00016,11.13815]
[1778128602019,34.81,80926.23,0.73,0.16355,0.00016,11.16757]
[1778128607869,34.81,80927.23,0.73,0.16372,0.00016,11.17529]
[1778128611896,34.81,80933.97,0.73,0.16479,0.00016,11.22316]
[1778128616931,34.81,80938.72,0.73,0.16553,0.00016,11.25659]
[1778128621942,34.81,80938.08,0.73,0.16541,0.00016,11.25122]
[1778128627002,34.8,80938.87,0.73,0.16551,0.00016,11.2556]
[1778128632037,34.8,80937.23,0.73,0.16522,0.00016,11.24294]
[1778128637072,34.8,80931.15,0.73,0.16426,0.00016,11.19963]
[1778128642012,34.8,80932.42,0.73,0.16447,0.00016,11.20881]
[1778128642516,34.8,80931.65,0.73,0.16434,0.00016,11.20339]
[1778128643932,34.8,80931.63,0.73,0.16434,0.00016,11.20328]
[1778128644542,34.8,80931.16,0.73,0.16427,0.00016,11.2]
[1778128646994,34.8,80930.62,0.73,0.16419,0.00016,11.19626]
[1778128651385,34.8,80920.68,0.73,0.16255,0.00016,11.11872]
[1778128657308,34.8,80920.52,0.73,0.16252,0.00016,11.11741]
[1778128657383,34.8,80928.23,0.73,0.16372,0.00016,11.17203]
[1778128661931,34.8,80929.9,0.73,0.16398,0.00016,11.18376]
[1778128662051,34.8,80929.9,0.73,0.16398,0.00016,11.18376]
[1778128662153,34.8,80930.2,0.73,0.16403,0.00016,11.18565]
[1778128667198,34.8,80931.75,0.73,0.16426,0.00016,11.19626]
[1778128673783,34.79,80929.93,0.73,0.16395,0.00016,11.18228]
[1778128680373,34.79,80930.73,0.73,0.16408,0.00016,11.18822]
[1778128684161,34.79,80930.74,0.73,0.16408,0.00016,11.18836]
[1778128684404,34.79,80926.13,0.73,0.16336,0.00016,11.15567]
[1778128689974,34.79,80923.24,0.73,0.1629,0.00016,11.13493]
[1778128695482,34.79,80926.51,0.73,0.16341,0.00016,11.15773]
[1778128701522,34.79,80926.24,0.73,0.16335,0.00016,11.15531]
[1778128707565,34.79,80926.47,0.73,0.16338,0.00016,11.15645]
[1778128712599,34.79,80926.44,0.73,0.16329,0.00016,11.14909]
[1778128713346,34.79,80926.44,0.73,0.16329,0.00016,11.14909]
[1778128721663,34.78,80925.25,0.73,0.16309,0.00016,11.14001]
[1778128725493,34.78,80925.14,0.73,0.16307,0.00016,11.13904]
[1778128727523,34.78,80925.14,0.73,0.16306,0.00016,11.13892]
[1778128729542,34.78,80925.08,0.73,0.16305,0.00016,11.13837]
[1778128729850,34.78,80925.08,0.73,0.16305,0.00016,11.13837]
[1778128734203,34.78,80915.91,0.73,0.16161,0.00016,11.07306]
[1778128739789,34.78,80914.75,0.73,0.16143,0.00016,11.06495]
[1778128743213,34.78,80914.91,0.73,0.16146,0.00016,11.06615]
[1778128744611,34.78,80919.95,0.73,0.16225,0.00016,11.10199]
[1778128745832,34.78,80919.71,0.73,0.16221,0.00016,11.10032]
[1778128751873,34.79,80914.6,0.73,0.16143,0.00016,11.06469]
[1778128756909,34.79,80913.07,0.73,0.16122,0.00016,11.05514]
[1778128760926,34.79,80912.16,0.73,0.16108,0.00016,11.04883]
[1778128766618,34.79,80908.11,0.73,0.16046,0.00015,11.02049]
[1778128767752,34.79,80906.01,0.73,0.16014,0.00015,11.00569]
[1778128769750,34.79,80903.43,0.73,0.15974,0.00015,10.98725]
[1778128775036,34.79,80902.86,0.73,0.15956,0.00015,10.97596]
[1778128776104,34.79,80902.86,0.73,0.15956,0.00015,10.97596]
[1778128776146,34.79,80898.29,0.73,0.15885,0.00015,10.94336]
[1778128778123,34.79,80898.29,0.73,0.15885,0.00015,10.94336]
[1778128778224,34.79,80898.34,0.73,0.15886,0.00015,10.94361]
[1778128783950,34.79,80898.09,0.73,0.15883,0.00015,10.94248]
[1778128783959,34.79,80898.09,0.73,0.15883,0.00015,10.94248]
[1778128784124,34.79,80895.38,0.73,0.15842,0.00015,10.92339]
[1778128789146,34.79,80890.11,0.73,0.15761,0.00015,10.88604]
[1778128795177,34.79,80886.55,0.73,0.15707,0.00015,10.86112]
[1778128798361,34.79,80887.57,0.73,0.15723,0.00015,10.86849]
[1778128798554,34.79,80887.57,0.73,0.15723,0.00015,10.86849]
[1778128799205,34.79,80887.61,0.73,0.15724,0.00015,10.86882]
[1778128800383,34.79,80888.57,0.73,0.15739,0.00015,10.87566]
[1778128804240,34.79,80897.4,0.73,0.15874,0.00015,10.93833]
[1778128809275,34.79,80889.03,0.73,0.15745,0.00015,10.8788]
[1778128814309,34.79,80887.97,0.73,0.1573,0.00015,10.87146]
[1778128814548,34.79,80887.97,0.73,0.1573,0.00015,10.87146]
[1778128814826,34.79,80888.09,0.73,0.15731,0.00015,10.87231]
[1778128816199,34.79,80888.09,0.73,0.15731,0.00015,10.87231]
[1778128817929,34.79,80888.01,0.73,0.1573,0.00015,10.87185]
[1778128818459,34.79,80887.18,0.73,0.15718,0.00015,10.866]
[1778128819347,34.79,80881.98,0.73,0.15639,0.00015,10.82923]
[1778128820009,34.79,80881.98,0.73,0.15639,0.00015,10.82923]
[1778128820353,34.79,80868.55,0.73,0.15435,0.00015,10.73415]
[1778128820647,34.79,80868.55,0.73,0.15435,0.00015,10.73415]
[1778128826394,34.8,80866.7,0.73,0.15409,0.00015,10.72201]
[1778128831429,34.8,80867.49,0.73,0.15416,0.00015,10.72196]
[1778128836715,34.8,80870.21,0.73,0.15459,0.00015,10.74196]
[1778128841888,34.8,80870.84,0.73,0.15469,0.00015,10.74692]
[1778128842492,34.81,80871.32,0.73,0.15477,0.00015,10.7508]
[1778128842880,34.81,80871.32,0.73,0.15477,0.00015,10.7508]
[1778128846917,34.81,80871.33,0.73,0.15479,0.00015,10.75164]
[1778128852998,34.81,80871.39,0.73,0.15482,0.00015,10.75283]
[1778128859060,34.81,80871.81,0.73,0.1549,0.00015,10.75669]
[1778128863501,34.81,80871.99,0.73,0.15494,0.00015,10.7587]
[1778128868690,34.82,80872.11,0.73,0.15498,0.00015,10.7604]
[1778128875118,34.82,80872.4,0.73,0.15504,0.00015,10.76315]
[1778128875768,34.82,80873.02,0.73,0.15514,0.00015,10.76781]
[1778128878033,34.82,80874.3,0.73,0.15534,0.00015,10.77714]
[1778128883794,34.82,80875.89,0.73,0.1556,0.00015,10.78906]
[1778128889837,34.83,80877.48,0.73,0.15585,0.00015,10.80089]
[1778128890571,34.83,80877.48,0.73,0.15585,0.00015,10.80089]
[1778128895879,34.83,80871.19,0.73,0.15484,0.00015,10.75035]
[1778128900914,34.83,80871.88,0.73,0.15496,0.00015,10.75596]
[1778128903069,34.83,80870.0,0.73,0.15468,0.00015,10.7428]
[1778128907811,34.83,80869.88,0.73,0.15467,0.00015,10.7427]
[1778128908223,34.83,80869.88,0.73,0.15467,0.00015,10.7427]
[1778128914005,34.84,80870.82,0.73,0.15484,0.00015,10.75041]
[1778128919041,34.84,80869.43,0.73,0.15464,0.00015,10.74131]
[1778128920257,34.84,80869.43,0.73,0.15464,0.00015,10.74131]
[1778128923698,34.84,80866.97,0.73,0.15428,0.00015,10.72435]
[1778128929111,34.84,80870.87,0.73,0.15489,0.00015,10.7529]
[1778128934199,34.84,80869.68,0.73,0.15472,0.00015,10.74477]
[1778128938377,34.84,80869.12,0.73,0.15464,0.00015,10.74111]
[1778128939637,34.84,80869.34,0.73,0.15468,0.00015,10.74297]
[1778128940070,34.84,80869.34,0.73,0.15468,0.00015,10.74297]
[1778128940795,34.85,80871.82,0.73,0.15506,0.00015,10.76068]
[1778128941241,34.85,80871.82,0.73,0.15506,0.00015,10.76068]
[1778128942024,34.85,80873.79,0.73,0.15537,0.00015,10.7749]
[1778128943149,34.85,80873.89,0.73,0.15538,0.00015,10.77561]
[1778128944052,34.85,80872.7,0.73,0.1552,0.00015,10.76741]
[1778128949251,34.85,80874.86,0.73,0.15555,0.00015,10.78338]
[1778128954292,34.85,80875.01,0.73,0.15551,0.00015,10.77822]
[1778128955173,34.85,80875.01,0.73,0.15551,0.00015,10.77822]
[1778128955299,34.85,80875.12,0.73,0.15553,0.00015,10.7791]
[1778128955625,34.85,80875.12,0.73,0.15553,0.00015,10.7791]
[1778128955706,34.85,80875.12,0.73,0.15553,0.00015,10.7791]
[1778128957074,34.85,80876.44,0.73,0.15573,0.00015,10.78854]
[1778128958292,34.85,80880.84,0.73,0.1564,0.00015,10.81976]
[1778128960110,34.85,80883.34,0.73,0.15678,0.00015,10.8375]
[1778128964147,34.85,80884.22,0.73,0.15692,0.00015,10.8439]
[1778128966377,34.85,80877.12,0.73,0.15584,0.00015,10.79356]
[1778128971411,34.85,80873.51,0.73,0.15528,0.00015,10.76755]
[1778128976447,34.85,80879.21,0.73,0.15615,0.00015,10.80798]
[1778128983495,34.85,80881.32,0.73,0.15648,0.00015,10.82356]
[1778128984931,34.85,80881.28,0.73,0.15648,0.00015,10.82335]
[1778128990544,34.85,80880.23,0.73,0.15633,0.00015,10.81639]
[1778128991355,34.85,80880.23,0.73,0.15633,0.00015,10.81639]
[1778128991550,34.85,80880.23,0.73,0.15633,0.00015,10.81639]
[1778128991551,34.85,80881.16,0.73,0.15647,0.00015,10.82306]
[1778128992629,34.86,80885.24,0.73,0.1571,0.00015,10.85201]
[1778128996010,34.86,80893.17,0.73,0.15831,0.00015,10.90815]
[1778129002748,34.85,80893.61,0.73,0.15837,0.00015,10.91111]
[1778129002953,34.85,80893.86,0.73,0.15841,0.00015,10.91281]
[1778129008670,34.85,80894.37,0.73,0.15848,0.00015,10.9162]
[1778129013705,34.85,80894.53,0.73,0.15843,0.00015,10.91039]
[1778129019440,34.85,80894.37,0.73,0.1584,0.00015,10.90915]
[1778129026255,34.85,80893.73,0.73,0.1583,0.00015,10.90436]
[1778129034852,34.85,80894.76,0.73,0.15845,0.00015,10.9114]
[1778129039921,34.85,80896.85,0.73,0.15877,0.00015,10.92599]
[1778129044925,34.85,80895.74,0.73,0.15859,0.00015,10.91786]
[1778129050533,34.85,80896.41,0.73,0.15869,0.00015,10.92241]
[1778129056139,34.85,80896.05,0.73,0.15863,0.00015,10.91957]
[1778129062060,34.85,80893.64,0.73,0.15825,0.00015,10.9022]
[1778129067185,34.85,80893.3,0.73,0.1582,0.00015,10.89967]
[1778129067519,34.85,80893.3,0.73,0.1582,0.00015,10.89967]
[1778129067545,34.85,80893.3,0.73,0.1582,0.00015,10.89966]
[1778129069548,34.85,80893.3,0.73,0.1582,0.00015,10.89966]
[1778129069649,34.85,80893.41,0.73,0.15821,0.00015,10.90041]
[1778129075151,34.85,80890.41,0.73,0.15768,0.00015,10.87242]
[1778129080186,34.85,80890.35,0.73,0.15767,0.00015,10.87206]
[1778129085220,34.85,80890.77,0.73,0.15773,0.00015,10.8751]
[1778129094284,34.85,80890.24,0.73,0.15766,0.00015,10.87146]
[1778129100984,34.85,80890.11,0.73,0.15764,0.00015,10.87058]
[1778129106368,34.85,80895.84,0.73,0.15852,0.00015,10.91119]
[1778129113417,34.85,80898.46,0.73,0.15891,0.00015,10.92934]
[1778129118452,34.85,80899.59,0.73,0.15908,0.00015,10.93704]
[1778129119796,34.85,80899.63,0.73,0.15908,0.00015,10.93726]
[1778129119827,34.85,80899.63,0.73,0.15908,0.00015,10.93726]
[1778129120156,34.85,80899.63,0.73,0.15908,0.00015,10.93726]
[1778129120662,34.85,80899.63,0.73,0.15908,0.00015,10.93726]
[1778129120467,34.85,80900.09,0.73,0.15915,0.00015,10.94044]
[1778129121164,34.85,80900.09,0.73,0.15915,0.00015,10.94044]
[1778129122181,34.84,80903.0,0.73,0.1596,0.00015,10.96097]
[1778129122481,34.84,80904.18,0.73,0.15978,0.00015,10.96922]
[1778129128523,34.84,80905.57,0.73,0.15998,0.00015,10.97838]
[1778129133561,34.84,80904.95,0.73,0.1598,0.00015,10.96666]
[1778129138594,34.84,80905.79,0.73,0.15991,0.00015,10.97204]
[1778129139827,34.84,80906.37,0.73,0.16,0.00015,10.97603]
[1778129139982,34.84,80906.37,0.73,0.16,0.00015,10.97603]
[1778129140608,34.84,80906.79,0.73,0.16007,0.00015,10.97908]
[1778129141703,34.84,80906.79,0.73,0.16007,0.00015,10.97908]
[1778129141719,34.84,80914.33,0.73,0.16124,0.00016,11.03254]
[1778129142406,34.84,80914.33,0.73,0.16124,0.00016,11.03254]
[1778129145052,34.84,80917.6,0.73,0.16175,0.00016,11.05571]
[1778129146730,34.84,80918.67,0.73,0.16192,0.00016,11.06326]
[1778129147186,34.84,80918.67,0.73,0.16192,0.00016,11.06326]
[1778129150298,34.84,80918.71,0.73,0.16192,0.00016,11.06339]
[1778129152843,34.84,80918.65,0.73,0.16191,0.00016,11.06285]
[1778129154225,34.84,80918.91,0.73,0.16195,0.00016,11.06465]
[1778129155528,34.84,80924.87,0.73,0.16288,0.00016,11.10682]
[1778129156605,34.84,80925.2,0.73,0.16293,0.00016,11.10906]
[1778129156721,34.84,80927.68,0.73,0.16331,0.00016,11.12652]
[1778129157229,34.84,80927.68,0.73,0.16331,0.00016,11.12652]
[1778129157251,34.84,80927.68,0.73,0.16331,0.00016,11.12652]
[1778129157283,34.84,80927.68,0.73,0.16331,0.00016,11.12652]
[1778129157728,34.84,80930.28,0.73,0.16372,0.00016,11.14482]
[1778129157955,34.84,80930.28,0.73,0.16372,0.00016,11.14482]
[1778129158632,34.84,80930.28,0.73,0.16372,0.00016,11.14482]
[1778129158843,34.84,80935.26,0.73,0.1645,0.00016,11.17993]
[1778129160318,34.84,80938.99,0.73,0.16508,0.00016,11.20616]
[1778129160751,34.83,80938.01,0.73,0.16492,0.00016,11.199]
[1778129163412,34.83,80937.66,0.73,0.16486,0.00016,11.19609]
[1778129163770,34.83,80937.9,0.73,0.16489,0.00016,11.19759]
[1778129164277,34.83,80937.9,0.73,0.16489,0.00016,11.19759]
[1778129164777,34.83,80937.81,0.73,0.16487,0.00016,11.19674]
[1778129166453,34.83,80937.81,0.73,0.16487,0.00016,11.19674]
[1778129166721,34.83,80937.81,0.73,0.16487,0.00016,11.19674]
[1778129166959,34.83,80935.31,0.73,0.16447,0.00016,11.17864]
[1778129166967,34.83,80935.31,0.73,0.16447,0.00016,11.17864]
[1778129167822,34.83,80934.53,0.73,0.16435,0.00016,11.17311]
[1778129168743,34.83,80934.53,0.73,0.16435,0.00016,11.17311]
[1778129168906,34.83,80934.13,0.73,0.16427,0.00016,11.16992]
[1778129169753,34.83,80934.13,0.73,0.16427,0.00016,11.16992]
[1778129169761,34.83,80934.13,0.73,0.16427,0.00016,11.16992]
[1778129168910,34.83,80931.31,0.73,0.16383,0.00016,11.14995]
[1778129170195,34.83,80931.31,0.73,0.16383,0.00016,11.14995]
[1778129172034,34.83,80927.82,0.73,0.16327,0.00016,11.12454]
[1778129173473,34.83,80927.75,0.73,0.16324,0.00016,11.12343]
[1778129176067,34.82,80918.06,0.73,0.16171,0.00016,11.05392]
[1778129181078,34.82,80918.1,0.73,0.1617,0.00016,11.05356]
[1778129187232,34.82,80917.25,0.73,0.16154,0.00016,11.04625]
[1778129192975,34.81,80913.04,0.73,0.16077,0.00016,11.00804]
[1778129198012,34.81,80911.07,0.73,0.16045,0.00016,10.99329]
[1778129199952,34.81,80911.38,0.73,0.16049,0.00016,10.99535]
[1778129206066,34.81,80912.13,0.73,0.16059,0.00016,10.99968]
[1778129211100,34.8,80912.71,0.73,0.16066,0.00016,11.00306]
[1778129217589,34.8,80912.67,0.73,0.16063,0.00016,11.00175]
[1778129219782,34.8,80912.88,0.73,0.16066,0.00016,11.00324]
[1778129222306,34.8,80914.62,0.73,0.16092,0.00016,11.01495]
[1778129222860,34.8,80914.19,0.73,0.16085,0.00016,11.0119]
[1778129223321,34.8,80914.19,0.73,0.16085,0.00016,11.0119]
[1778129229777,34.8,80913.93,0.73,0.16079,0.00016,11.0091]
[1778129233067,34.79,80913.66,0.73,0.16074,0.00016,11.00673]
[1778129235390,34.79,80913.17,0.73,0.16065,0.00016,11.0028]
[1778129238016,34.79,80917.91,0.73,0.16138,0.00016,11.03582]
[1778129239065,34.79,80917.98,0.73,0.16139,0.00016,11.03631]
[1778129240393,34.79,80918.21,0.73,0.16142,0.00016,11.03779]
[1778129246348,34.79,80917.17,0.73,0.16123,0.00016,11.02912]
[1778129246940,34.79,80917.17,0.73,0.16123,0.00016,11.02912]
[1778129255411,34.78,80915.53,0.73,0.16088,0.00016,11.00973]
[1778129255539,34.78,80915.53,0.73,0.16088,0.00016,11.00973]
[1778129256840,34.78,80914.54,0.73,0.16071,0.00016,11.0021]
[1778129259205,34.78,80914.24,0.73,0.16065,0.00016,10.99967]
[1778129259263,34.78,80914.24,0.73,0.16065,0.00016,10.99967]
[1778129259278,34.78,80914.24,0.73,0.16065,0.00016,10.99967]
[1778129259297,34.78,80914.24,0.73,0.16065,0.00016,10.99967]
[1778129259543,34.78,80910.78,0.73,0.16011,0.00016,10.97499]
[1778129260265,34.78,80910.78,0.73,0.16011,0.00016,10.97499]
[1778129261453,34.78,80903.64,0.73,0.159,0.00015,10.92406]
[1778129264862,34.78,80902.31,0.73,0.15879,0.00015,10.91448]
[1778129265481,34.78,80901.02,0.73,0.15859,0.00015,10.90529]
[1778129265968,34.78,80901.02,0.73,0.15859,0.00015,10.90529]
[1778129266488,34.78,80901.6,0.73,0.15868,0.00015,10.90937]
[1778129271527,34.78,80903.15,0.73,0.15892,0.00015,10.92023]
[1778129272078,34.78,80903.15,0.73,0.15892,0.00015,10.92023]
[1778129272093,34.78,80903.15,0.73,0.15892,0.00015,10.92023]
[1778129272533,34.78,80901.99,0.73,0.15874,0.00015,10.91197]
[1778129277568,34.78,80906.61,0.73,0.15945,0.00015,10.94447]
[1778129277925,34.78,80906.61,0.73,0.15945,0.00015,10.94447]
[1778129278003,34.78,80906.61,0.73,0.15945,0.00015,10.94447]
[1778129278035,34.78,80906.61,0.73,0.15945,0.00015,10.94447]
[1778129278251,34.78,80906.61,0.73,0.15945,0.00015,10.94447]
[1778129278575,34.78,80910.16,0.73,0.16,0.00016,10.96958]
[1778129282603,34.77,80917.35,0.73,0.1611,0.00016,11.02005]
[1778129287637,34.77,80918.79,0.73,0.16131,0.00016,11.02939]
[1778129293680,34.77,80918.6,0.73,0.16125,0.00016,11.02698]
[1778129297009,34.77,80919.04,0.73,0.16131,0.00016,11.02958]
[1778129302743,34.76,80920.53,0.73,0.16152,0.00016,11.03904]
[1778129307777,34.76,80920.82,0.73,0.16154,0.00016,11.04016]
[1778129308033,34.76,80920.82,0.73,0.16154,0.00016,11.04016]
[1778129308785,34.76,80921.26,0.73,0.16161,0.00016,11.04333]
[1778129313820,34.76,80925.97,0.73,0.16227,0.00016,11.07002]
[1778129316507,34.76,80926.16,0.73,0.1623,0.00016,11.07137]
[1778129316841,34.76,80927.58,0.73,0.16253,0.00016,11.08145]
[1778129322260,34.76,80929.38,0.73,0.16281,0.00016,11.09416]
[1778129323045,34.76,80928.95,0.73,0.16273,0.00016,11.0906]
[1778129323616,34.76,80928.95,0.73,0.16273,0.00016,11.0906]
[1778129326534,34.76,80928.91,0.73,0.1627,0.00016,11.08954]
[1778129331947,34.75,80928.99,0.73,0.16268,0.00016,11.08836]
[1778129336982,34.75,80928.84,0.73,0.16263,0.00016,11.08606]
[1778129343023,34.74,80928.83,0.73,0.16259,0.00016,11.08451]
[1778129348505,34.74,80928.79,0.73,0.16256,0.00016,11.08302]
[1778129354100,34.74,80928.95,0.73,0.16256,0.00016,11.08326]
[1778129355200,34.74,80928.95,0.73,0.16256,0.00016,11.08326]
[1778129355212,34.73,80928.86,0.73,0.16255,0.00016,11.08256]
[1778129361148,34.73,80934.2,0.73,0.16338,0.00016,11.12019]
[1778129366187,34.74,80935.54,0.73,0.1636,0.00016,11.13004]
[1778129371219,34.74,80935.55,0.73,0.16353,0.00016,11.12365]
[1778129378714,34.74,80935.59,0.73,0.16355,0.00016,11.12443]
[1778129383729,34.74,80936.08,0.73,0.16363,0.00016,11.12797]
[1778129388783,34.74,80937.81,0.73,0.16391,0.00016,11.14066]
[1778129394677,34.74,80943.54,0.73,0.16482,0.00016,11.18164]
[1778129397386,34.74,80946.46,0.73,0.16529,0.00016,11.20254]
[1778129397493,34.74,80946.46,0.73,0.16529,0.00016,11.20254]
[1778129397498,34.74,80946.46,0.73,0.16529,0.00016,11.20254]
[1778129397895,34.74,80946.46,0.73,0.16529,0.00016,11.20254]
[1778129397995,34.74,80938.35,0.73,0.16401,0.00016,11.14501]
[1778129399525,34.74,80933.65,0.73,0.16327,0.00016,11.11174]
[1778129399620,34.74,80937.44,0.73,0.16387,0.00016,11.13865]
[1778129401544,34.74,80937.44,0.73,0.16386,0.00016,11.13857]
[1778129401640,34.74,80938.28,0.73,0.164,0.00016,11.14467]
[1778129402961,34.74,80938.28,0.73,0.164,0.00016,11.14467]
[1778129403567,34.74,80938.52,0.73,0.16404,0.00016,11.14658]
[1778129403664,34.74,80937.38,0.73,0.16386,0.00016,11.13849]
[1778129408933,34.74,80936.09,0.73,0.16367,0.00016,11.12994]
[1778129413131,34.74,80932.0,0.73,0.16301,0.00016,11.1]
[1778129419003,34.74,80927.92,0.73,0.16233,0.00016,11.06928]
[1778129419439,34.74,80927.92,0.73,0.16233,0.00016,11.06928]
[1778129419937,34.74,80927.92,0.73,0.16233,0.00016,11.06928]
[1778129420516,34.73,80927.83,0.73,0.16231,0.00016,11.06842]
[1778129421101,34.73,80927.72,0.73,0.16229,0.00016,11.06764]
[1778129425100,34.73,80925.78,0.73,0.16197,0.00016,11.05332]
[1778129427648,34.73,80925.55,0.73,0.16193,0.00016,11.05127]
[1778129429525,34.73,80925.48,0.73,0.16191,0.00016,11.05056]
[1778129431902,34.73,80927.77,0.73,0.16227,0.00016,11.06677]
[1778129431999,34.73,80927.77,0.73,0.16219,0.00016,11.05998]
[1778129437686,34.73,80928.13,0.73,0.16225,0.00016,11.06239]
[1778129438682,34.73,80928.13,0.73,0.16225,0.00016,11.06239]
[1778129440000,34.73,80928.17,0.73,0.16225,0.00016,11.06261]
[1778129440706,34.73,80928.65,0.73,0.16233,0.00016,11.06595]
[1778129447497,34.73,80928.85,0.73,0.16236,0.00016,11.06737]
[1778129453519,34.73,80929.0,0.73,0.16237,0.00016,11.06811]
[1778129458658,34.73,80935.25,0.73,0.16335,0.00016,11.11209]
[1778129463867,34.73,80937.5,0.73,0.16369,0.00016,11.12746]
[1778129468901,34.72,80937.66,0.73,0.16369,0.00016,11.12767]
[1778129473940,34.72,80939.49,0.73,0.16397,0.00016,11.1403]
[1778129479669,34.72,80940.8,0.73,0.16417,0.00016,11.14928]
[1778129482788,34.72,80943.14,0.73,0.16454,0.00016,11.16555]
[1778129482838,34.72,80943.14,0.73,0.16454,0.00016,11.16555]
[1778129482928,34.72,80943.14,0.73,0.16454,0.00016,11.16555]
[1778129483096,34.72,80947.71,0.73,0.16526,0.00016,11.19791]
[1778129485104,34.72,80961.12,0.73,0.16739,0.00016,11.29288]
[1778129487290,34.72,80961.64,0.73,0.16746,0.00016,11.29607]
[1778129488617,34.72,80961.36,0.73,0.16742,0.00016,11.29408]
[1778129489044,34.72,80961.4,0.73,0.16742,0.00016,11.2942]
[1778129494079,34.71,80963.73,0.73,0.16771,0.00016,11.30356]
[1778129499114,34.71,80961.96,0.73,0.16741,0.00016,11.2905]
[1778129505646,34.71,80961.51,0.73,0.16733,0.00016,11.287]
[1778129511198,34.71,80963.16,0.73,0.16758,0.00016,11.29811]
[1778129514053,34.71,80962.82,0.73,0.16753,0.00016,11.29561]
[1778129514128,34.71,80963.88,0.73,0.16769,0.00016,11.30296]
[1778129514609,34.71,80963.88,0.73,0.16769,0.00016,11.30296]
[1778129518203,34.71,80973.72,0.73,0.16928,0.00016,11.37293]
[1778129520379,34.71,80973.89,0.73,0.16931,0.00016,11.37411]
[1778129520381,34.71,80973.89,0.73,0.16931,0.00016,11.37411]
[1778129520395,34.71,80973.89,0.73,0.16931,0.00016,11.37411]
[1778129520928,34.71,80972.95,0.73,0.16915,0.00016,11.36724]
[1778129523281,34.71,80962.87,0.73,0.16752,0.00016,11.29531]
[1778129528316,34.71,80965.49,0.73,0.16793,0.00016,11.3134]
[1778129531103,34.71,80965.19,0.73,0.16788,0.00016,11.31107]
[1778129531441,34.7,80965.09,0.73,0.16786,0.00016,11.31026]
[1778129532727,34.7,80965.09,0.73,0.16786,0.00016,11.31026]
[1778129532738,34.7,80965.09,0.73,0.16786,0.00016,11.31026]
[1778129533122,34.7,80965.09,0.73,0.16786,0.00016,11.31026]
[1778129532943,34.7,80965.38,0.73,0.1679,0.00016,11.31211]
[1778129534540,34.7,80965.64,0.73,0.16794,0.00016,11.31396]
[1778129534947,34.7,80965.64,0.73,0.16794,0.00016,11.31396]
[1778129535047,34.7,80975.31,0.73,0.1695,0.00016,11.38248]
[1778129540737,34.7,80978.33,0.73,0.16997,0.00016,11.40312]
[1778129544071,34.7,80977.46,0.73,0.16982,0.00016,11.39656]
[1778129545166,34.7,80977.46,0.73,0.16981,0.00016,11.39639]
[1778129547223,34.7,80977.13,0.73,0.16975,0.00016,11.39352]
[1778129547290,34.7,80977.13,0.73,0.16975,0.00016,11.39352]
[1778129552749,34.69,80976.58,0.73,0.16956,0.00016,11.38199]
[1778129557863,34.69,80975.7,0.73,0.1694,0.00016,11.37496]
[1778129558571,34.69,80976.04,0.73,0.16945,0.00016,11.37709]
[1778129559105,34.69,80976.04,0.73,0.16945,0.00016,11.37709]
[1778129559435,34.69,80976.55,0.73,0.16953,0.00016,11.38071]
[1778129561273,34.69,80976.22,0.73,0.16947,0.00016,11.37806]
[1778129561554,34.69,80974.44,0.73,0.16918,0.00016,11.36527]
[1778129562527,34.69,80974.44,0.73,0.16918,0.00016,11.36527]
[1778129562603,34.69,80969.76,0.73,0.16842,0.00016,11.33187]
[1778129563488,34.69,80969.76,0.73,0.16842,0.00016,11.33187]
[1778129563782,34.69,80962.93,0.73,0.16732,0.00016,11.2832]
[1778129570080,34.69,80962.2,0.73,0.1672,0.00016,11.27766]
[1778129577045,34.69,80962.2,0.73,0.1672,0.00016,11.27764]
[1778129582704,34.69,80963.62,0.73,0.16742,0.00016,11.28744]
[1778129588747,34.69,80966.79,0.73,0.16792,0.00016,11.30967]
[1778129593781,34.68,80965.67,0.73,0.16773,0.00016,11.30141]
[1778129598816,34.68,80964.96,0.73,0.16761,0.00016,11.29607]
[1778129603851,34.68,80964.36,0.73,0.16751,0.00016,11.29155]
[1778129609892,34.68,80964.44,0.73,0.16752,0.00016,11.29186]
[1778129615935,34.68,80963.88,0.73,0.16735,0.00016,11.2809]
[1778129621979,34.68,80963.61,0.73,0.1673,0.00016,11.27879]
[1778129627012,34.68,80964.3,0.73,0.16741,0.00016,11.28355]
[1778129633055,34.68,80964.41,0.73,0.16742,0.00016,11.28413]
[1778129638090,34.68,80964.0,0.73,0.16735,0.00016,11.28104]
[1778129643126,34.68,80964.2,0.73,0.16738,0.00016,11.2823]
[1778129648161,34.68,80965.42,0.73,0.16757,0.00016,11.29076]
[1778129655210,34.68,80965.53,0.73,0.16758,0.00016,11.29123]
[1778129659579,34.68,80967.72,0.73,0.16793,0.00016,11.3068]
[1778129660245,34.68,80972.35,0.73,0.16868,0.00016,11.33981]
[1778129660653,34.68,80972.35,0.73,0.16868,0.00016,11.33981]
[1778129660818,34.68,80972.35,0.73,0.16868,0.00016,11.33981]
[1778129662117,34.68,80977.89,0.73,0.16957,0.00016,11.37924]
[1778129667295,34.68,80982.23,0.73,0.17028,0.00016,11.41002]
[1778129673336,34.68,80981.68,0.73,0.1701,0.00016,11.39873]
[1778129680247,34.67,80981.36,0.73,0.17003,0.00016,11.39574]
[1778129686428,34.67,80984.0,0.73,0.17042,0.00016,11.41287]
[1778129687805,34.67,80984.0,0.73,0.17042,0.00016,11.41287]
[1778129687949,34.67,80984.0,0.73,0.17042,0.00016,11.41287]
[1778129688056,34.67,80984.0,0.73,0.17042,0.00016,11.41287]
[1778129688793,34.67,80985.62,0.73,0.17067,0.00016,11.42399]
[1778129688988,34.67,80985.62,0.73,0.17067,0.00016,11.42399]
[1778129689061,34.67,80985.62,0.73,0.17067,0.00016,11.42399]
[1778129690917,34.67,80986.8,0.73,0.17086,0.00016,11.43235]
[1778129691011,34.67,80986.8,0.73,0.17086,0.00016,11.43235]
[1778129691547,34.67,80987.52,0.73,0.17098,0.00016,11.4374]
[1778129692123,34.67,80987.52,0.73,0.17098,0.00016,11.4374]
[1778129698635,34.66,80990.72,0.73,0.17149,0.00016,11.45978]
[1778129707575,34.66,80985.84,0.73,0.17069,0.00016,11.42458]
[1778129712801,34.66,80983.96,0.73,0.17038,0.00016,11.41111]
[1778129713699,34.66,80983.7,0.73,0.17033,0.00016,11.40924]
[1778129713993,34.66,80982.0,0.73,0.17006,0.00016,11.39715]
[1778129715105,34.66,80982.0,0.73,0.17006,0.00016,11.39715]
[1778129715220,34.66,80974.14,0.73,0.16878,0.00016,11.34092]
[1778129716197,34.66,80974.14,0.73,0.16878,0.00016,11.34092]
[1778129716297,34.66,80966.64,0.73,0.16757,0.00016,11.28741]
[1778129717329,34.66,80966.64,0.73,0.16757,0.00016,11.28741]
[1778129717644,34.66,80965.7,0.73,0.16741,0.00016,11.28062]
[1778129722679,34.66,80964.36,0.73,0.1672,0.00016,11.27096]
[1778129727714,34.66,80964.25,0.73,0.16718,0.00016,11.27009]
[1778129732750,34.66,80963.28,0.73,0.16694,0.00016,11.25636]
[1778129736894,34.66,80963.55,0.73,0.16699,0.00016,11.25828]
[1778129736986,34.66,80963.6,0.73,0.16699,0.00016,11.25864]
[1778129738850,34.66,80963.24,0.73,0.16694,0.00016,11.25607]
[1778129738909,34.66,80949.42,0.73,0.16473,0.00016,11.15776]
[1778129739603,34.66,80949.42,0.73,0.16473,0.00016,11.15776]
[1778129744362,34.66,80958.99,0.73,0.16627,0.00016,11.22642]
[1778129746848,34.66,80966.02,0.73,0.1674,0.00016,11.27653]
[1778129749738,34.66,80965.8,0.73,0.16736,0.00016,11.27492]
[1778129749869,34.66,80966.37,0.73,0.16745,0.00016,11.27895]
[1778129753792,34.66,80968.19,0.73,0.16774,0.00016,11.29181]
[1778129753896,34.66,80968.24,0.73,0.16775,0.00016,11.29211]
[1778129757178,34.66,80959.52,0.73,0.16635,0.00016,11.22994]
[1778129762960,34.66,80961.12,0.73,0.16661,0.00016,11.24146]
[1778129767995,34.66,80963.37,0.73,0.16697,0.00016,11.25752]
[1778129774037,34.66,80963.49,0.73,0.16699,0.00016,11.25835]
[1778129780079,34.66,80957.07,0.73,0.16596,0.00016,11.21289]
[1778129786100,34.66,80956.93,0.73,0.16594,0.00016,11.21195]
[1778129789194,34.66,80955.99,0.73,0.1658,0.00016,11.2056]
[1778129790221,34.66,80955.39,0.73,0.16571,0.00016,11.20146]
[1778129796106,34.67,80954.91,0.73,0.16557,0.00016,11.19172]
[1778129797790,34.67,80954.62,0.73,0.16552,0.00016,11.18982]
[1778129798323,34.67,80954.62,0.73,0.16552,0.00016,11.18982]
[1778129807455,34.67,80954.73,0.73,0.16555,0.00016,11.19093]
[1778129813311,34.67,80954.71,0.73,0.16557,0.00016,11.19176]
[1778129818565,34.67,80955.27,0.73,0.16567,0.00016,11.19614]
[1778129820587,34.67,80955.27,0.73,0.16567,0.00016,11.19614]
[1778129822615,34.67,80956.16,0.73,0.16581,0.00016,11.20271]
[1778129828416,34.67,80957.17,0.73,0.16598,0.00016,11.21033]
[1778129834458,34.67,80957.45,0.73,0.16604,0.00016,11.21265]
[1778129834758,34.67,80957.45,0.73,0.16604,0.00016,11.21265]
[1778129838828,34.67,80965.02,0.73,0.16725,0.00016,11.26664]
[1778129847384,34.67,80965.03,0.73,0.16725,0.00016,11.26664]
[1778129847463,34.67,80965.03,0.73,0.16725,0.00016,11.26664]
[1778129847452,34.67,80964.95,0.73,0.16724,0.00016,11.26599]
[1778129847704,34.67,80966.22,0.73,0.16744,0.00016,11.27502]
[1778129848937,34.67,80966.22,0.73,0.16744,0.00016,11.27502]
[1778129854599,34.67,80973.79,0.73,0.16858,0.00016,11.32166]
[1778129857029,34.67,80975.63,0.73,0.16887,0.00016,11.33456]
[1778129857130,34.67,80975.63,0.73,0.16887,0.00016,11.33446]
[1778129858205,34.67,80975.63,0.73,0.16887,0.00016,11.33446]
[1778129858868,34.67,80975.41,0.73,0.16883,0.00016,11.33279]
[1778129859462,34.67,80975.41,0.73,0.16883,0.00016,11.33279]
[1778129861082,34.67,80975.8,0.73,0.16889,0.00016,11.33546]
[1778129861182,34.67,80975.86,0.73,0.16889,0.00016,11.33568]
[1778129866684,34.67,80977.07,0.73,0.16908,0.00016,11.34377]
[1778129872391,34.67,80976.64,0.73,0.169,0.00016,11.34027]
[1778129878464,34.67,80976.86,0.73,0.16902,0.00016,11.34127]
[1778129883805,34.66,80976.67,0.73,0.16897,0.00016,11.33904]
[1778129887832,34.66,80967.42,0.73,0.16747,0.00016,11.27284]
[1778129892866,34.66,80972.38,0.73,0.16826,0.00016,11.3079]
[1778129897903,34.66,80972.52,0.73,0.16828,0.00016,11.30855]
[1778129902937,34.66,80976.24,0.73,0.16887,0.00016,11.33465]
[1778129907974,34.66,80975.07,0.73,0.16867,0.00016,11.32589]
[1778129910993,34.66,80967.49,0.73,0.16744,0.00016,11.27172]
[1778129916081,34.66,80968.36,0.73,0.1675,0.00016,11.27103]
[1778129917757,34.66,80969.2,0.73,0.16764,0.00016,11.27697]
[1778129918042,34.66,80969.52,0.73,0.16769,0.00016,11.27922]
[1778129923125,34.66,80971.59,0.73,0.16802,0.00016,11.29381]
[1778129929119,34.65,80974.74,0.73,0.16852,0.00016,11.3158]
[1778129934154,34.65,80975.86,0.73,0.16869,0.00016,11.32336]
[1778129938002,34.65,80976.26,0.73,0.16875,0.00016,11.32603]
[1778129938096,34.65,80976.18,0.73,0.16873,0.00016,11.32528]
[1778129943217,34.65,80979.61,0.73,0.16928,0.00016,11.34921]
[1778129945292,34.65,80979.62,0.73,0.16927,0.00016,11.34906]
[1778129945377,34.65,80979.6,0.73,0.16927,0.00016,11.34879]
[1778129950543,34.65,80980.42,0.73,0.16939,0.00016,11.35413]
[1778129956308,34.64,80979.33,0.73,0.16919,0.00016,11.34554]
[1778129962349,34.64,80979.35,0.73,0.16918,0.00016,11.34501]
[1778129968392,34.64,80979.48,0.73,0.16919,0.00016,11.34526]
[1778129973427,34.64,80979.07,0.73,0.16903,0.00016,11.33503]
[1778129979469,34.64,80980.93,0.73,0.16932,0.00016,11.3476]
[1778129984504,34.63,80981.47,0.73,0.16939,0.00016,11.35084]
[1778129989539,34.63,80979.66,0.73,0.16908,0.00016,11.33737]
[1778129995581,34.63,80979.94,0.73,0.16911,0.00016,11.33874]
[1778130000616,34.63,80980.12,0.73,0.16913,0.00016,11.3395]
[1778130005217,34.63,80980.49,0.73,0.16918,0.00016,11.34181]
[1778130005318,34.63,80980.64,0.73,0.16921,0.00016,11.34277]
[1778130007269,34.63,80973.46,0.73,0.16804,0.00016,11.29146]
[1778130013207,34.63,80977.57,0.73,0.1687,0.00016,11.32038]
[1778130014206,34.63,80977.57,0.73,0.1687,0.00016,11.32038]
[1778130014301,34.62,80977.54,0.73,0.16869,0.00016,11.32001]
[1778130018262,34.62,80985.12,0.73,0.16991,0.00016,11.37362]
[1778130018955,34.62,80985.12,0.73,0.16991,0.00016,11.37362]
[1778130019135,34.62,80987.67,0.73,0.17032,0.00016,11.39162]
[1778130020429,34.62,80994.57,0.73,0.17144,0.00016,11.44038]
[1778130025957,34.62,80996.65,0.73,0.17176,0.00016,11.45425]
[1778130031834,34.61,80998.75,0.73,0.17198,0.00016,11.4607]
[1778130036186,34.61,81008.4,0.73,0.17355,0.00016,11.5285]
[1778130041268,34.61,81011.1,0.73,0.17398,0.00017,11.547]
[1778130045768,34.61,81011.85,0.73,0.17409,0.00017,11.55164]
[1778130045815,34.61,81011.85,0.73,0.17409,0.00017,11.55164]
[1778130045838,34.61,81011.85,0.73,0.17409,0.00017,11.55164]
[1778130046300,34.61,81012.64,0.73,0.17421,0.00017,11.55708]
[1778130047293,34.61,81023.74,0.73,0.17605,0.00017,11.63597]
[1778130049324,34.61,81027.24,0.73,0.17664,0.00017,11.66084]
[1778130049498,34.61,81027.41,0.73,0.17667,0.00017,11.66207]
[1778130050184,34.61,81027.41,0.73,0.17667,0.00017,11.66207]
[1778130050278,34.61,81034.97,0.73,0.17793,0.00017,11.71564]
[1778130051392,34.61,81034.97,0.73,0.17793,0.00017,11.71564]
[1778130051682,34.6,81033.71,0.73,0.17771,0.00017,11.70649]
[1778130057360,34.6,81039.22,0.73,0.17861,0.00017,11.74472]
[1778130063574,34.6,81037.97,0.73,0.17838,0.00017,11.73501]
[1778130068864,34.6,81043.03,0.73,0.17921,0.00017,11.76985]
[1778130074133,34.59,81044.68,0.73,0.17945,0.00017,11.78028]
[1778130076765,34.59,81044.23,0.73,0.17937,0.00017,11.77664]
[1778130076935,34.59,81044.23,0.73,0.17937,0.00017,11.77664]
[1778130077006,34.59,81044.23,0.73,0.17937,0.00017,11.77664]
[1778130077028,34.59,81044.23,0.73,0.17937,0.00017,11.77664]
[1778130077034,34.59,81044.23,0.73,0.17937,0.00017,11.77664]
[1778130077639,34.59,81044.23,0.73,0.17937,0.00017,11.77664]
[1778130077740,34.59,81049.85,0.73,0.1803,0.00017,11.81606]
[1778130078909,34.59,81049.85,0.73,0.1803,0.00017,11.81606]
[1778130079696,34.59,81049.85,0.73,0.1803,0.00017,11.81606]
[1778130080278,34.59,81045.33,0.73,0.17953,0.00017,11.78355]
[1778130081682,34.59,81045.33,0.73,0.17953,0.00017,11.78355]
[1778130084670,34.58,81044.25,0.73,0.17933,0.00017,11.77499]
[1778130084751,34.58,81044.25,0.73,0.17933,0.00017,11.77499]
[1778130085736,34.58,81042.0,0.73,0.17894,0.00017,11.75881]
[1778130085314,34.58,81032.85,0.73,0.17741,0.00017,11.69386]
[1778130087759,34.58,81030.24,0.73,0.17696,0.00017,11.67493]
[1778130090314,34.58,81030.95,0.73,0.17708,0.00017,11.67977]
[1778130091359,34.58,81029.93,0.73,0.1769,0.00017,11.67235]
[1778130091367,34.58,81029.93,0.73,0.1769,0.00017,11.67235]
[1778130091604,34.58,81027.05,0.73,0.17635,0.00017,11.64504]
[1778130093824,34.58,81020.67,0.73,0.17528,0.00017,11.59956]
[1778130095851,34.58,81020.44,0.73,0.17524,0.00017,11.59792]
[1778130098560,34.58,81011.78,0.73,0.17381,0.00017,11.53638]
[1778130099678,34.58,81011.78,0.73,0.17381,0.00017,11.53638]
[1778130099915,34.58,81011.32,0.73,0.17373,0.00017,11.53311]
[1778130100571,34.58,81000.62,0.73,0.17197,0.00016,11.45687]
[1778130101949,34.58,81000.5,0.73,0.17195,0.00016,11.45602]
[1778130101956,34.58,81000.5,0.73,0.17195,0.00016,11.45602]
[1778130105403,34.58,81014.3,0.73,0.17424,0.00017,11.55466]
[1778130108703,34.58,81015.03,0.73,0.17436,0.00017,11.55994]
[1778130108728,34.58,81015.03,0.73,0.17436,0.00017,11.55994]
[1778130108765,34.58,81015.01,0.73,0.17436,0.00017,11.55991]
[1778130109347,34.58,81015.01,0.73,0.17436,0.00017,11.55991]
[1778130109608,34.58,81015.01,0.73,0.17436,0.00017,11.55991]
[1778130109636,34.58,81021.57,0.73,0.17545,0.00017,11.6066]
[1778130110493,34.58,81034.95,0.73,0.17768,0.00017,11.70171]
[1778130112042,34.58,81034.96,0.73,0.17768,0.00017,11.70178]
[1778130114066,34.58,81037.48,0.73,0.1781,0.00017,11.7194]
[1778130118107,34.58,81036.67,0.73,0.17795,0.00017,11.7131]
[1778130122151,34.58,81037.06,0.73,0.178,0.00017,11.71532]
[1778130124173,34.58,81040.44,0.73,0.17856,0.00017,11.73902]
[1778130126191,34.58,81039.63,0.73,0.17841,0.00017,11.73293]
[1778130128221,34.57,81040.94,0.73,0.17863,0.00017,11.74191]
[1778130128518,34.57,81042.7,0.73,0.17892,0.00017,11.75423]
[1778130129899,34.57,81046.9,0.73,0.17962,0.00017,11.78384]
[1778130130238,34.57,81046.9,0.73,0.17962,0.00017,11.78384]
[1778130130339,34.57,81046.92,0.73,0.17962,0.00017,11.78399]
[1778130135568,34.57,81051.55,0.73,0.18039,0.00017,11.81599]
[1778130138554,34.57,81052.93,0.73,0.18061,0.00017,11.82558]
[1778130138580,34.57,81052.93,0.73,0.18061,0.00017,11.82558]
[1778130138751,34.57,81054.77,0.73,0.18092,0.00017,11.83852]
[1778130139023,34.57,81054.77,0.73,0.18092,0.00017,11.83852]
[1778130139623,34.57,81065.66,0.73,0.18277,0.00017,11.91573]
[1778130140398,34.57,81065.66,0.73,0.18277,0.00017,11.91573]
[1778130140762,34.57,81070.58,0.73,0.18361,0.00017,11.9506]
[1778130141562,34.57,81070.58,0.73,0.18361,0.00017,11.9506]
[1778130141629,34.57,81070.65,0.73,0.18363,0.00017,11.95108]
[1778130142748,34.57,81070.65,0.73,0.18363,0.00017,11.95108]
[1778130145239,34.57,81063.18,0.73,0.18235,0.00017,11.89812]
[1778130145255,34.57,81063.18,0.73,0.18235,0.00017,11.89812]
[1778130147285,34.57,81065.62,0.73,0.18277,0.00017,11.91542]
[1778130147338,34.57,81065.62,0.73,0.18277,0.00017,11.91542]
[1778130148612,34.57,81068.28,0.73,0.18322,0.00017,11.93424]
[1778130151378,34.57,81068.25,0.73,0.18321,0.00017,11.93393]
[1778130152498,34.57,81068.38,0.73,0.18316,0.00017,11.92805]
[1778130152706,34.57,81068.4,0.73,0.18316,0.00017,11.92817]
[1778130157742,34.57,81068.06,0.73,0.1831,0.00017,11.9256]
[1778130162778,34.57,81068.36,0.73,0.18315,0.00017,11.92762]
[1778130164627,34.57,81068.21,0.73,0.18312,0.00017,11.92653]
[1778130164635,34.57,81068.21,0.73,0.18312,0.00017,11.92653]
[1778130164790,34.57,81067.84,0.73,0.18306,0.00017,11.92389]
[1778130164991,34.57,81067.84,0.73,0.18306,0.00017,11.92389]
[1778130165797,34.57,81067.0,0.73,0.18292,0.00017,11.91812]
[1778130171051,34.57,81067.26,0.73,0.18298,0.00017,11.92055]
[1778130172523,34.57,81066.56,0.73,0.18286,0.00017,11.91581]
[1778130172715,34.57,81066.46,0.73,0.18285,0.00017,11.91513]
[1778130173774,34.57,81066.46,0.73,0.18285,0.00017,11.91513]
[1778130174749,34.57,81066.46,0.73,0.18285,0.00017,11.91513]
[1778130174767,34.57,81058.79,0.73,0.18154,0.00017,11.86085]
[1778130175502,34.57,81058.79,0.73,0.18154,0.00017,11.86085]
[1778130176774,34.57,81059.08,0.73,0.18159,0.00017,11.86299]
[1778130176808,34.57,81059.63,0.73,0.18169,0.00017,11.86697]
[1778130181908,34.57,81059.01,0.73,0.18159,0.00017,11.86296]
[1778130186944,34.57,81060.02,0.73,0.18177,0.00017,11.87049]
[1778130189017,34.57,81067.67,0.73,0.18308,0.00017,11.9248]
[1778130191736,34.57,81067.67,0.73,0.18308,0.00017,11.92487]
[1778130191835,34.57,81067.56,0.73,0.18306,0.00017,11.92411]
[1778130192358,34.57,81059.25,0.73,0.18165,0.00017,11.86526]
[1778130196609,34.58,81058.31,0.73,0.18149,0.00017,11.85868]
[1778130196639,34.58,81056.68,0.73,0.18122,0.00017,11.84728]
[1778130202060,34.58,81061.7,0.73,0.18208,0.00017,11.88331]
[1778130205038,34.58,81061.99,0.73,0.18214,0.00017,11.88554]
[1778130205121,34.58,81062.24,0.73,0.18218,0.00017,11.88731]
[1778130209174,34.58,81067.71,0.73,0.18312,0.00017,11.92623]
[1778130209213,34.58,81070.04,0.73,0.18351,0.00017,11.94272]
[1778130212751,34.58,81070.3,0.73,0.18348,0.00017,11.93781]
[1778130213220,34.58,81070.33,0.73,0.18349,0.00017,11.93798]
[1778130213240,34.58,81071.37,0.73,0.18366,0.00017,11.94534]
[1778130214847,34.58,81071.37,0.73,0.18366,0.00017,11.94534]
[1778130215848,34.58,81081.0,0.73,0.18532,0.00017,12.01366]
[1778130218274,34.58,81081.05,0.73,0.18533,0.00017,12.01411]
[1778130218285,34.58,81081.05,0.73,0.18533,0.00017,12.01411]
[1778130218432,34.58,81081.05,0.73,0.18533,0.00017,12.01411]
[1778130218485,34.58,81080.1,0.73,0.18517,0.00017,12.00744]
[1778130218971,34.58,81080.1,0.73,0.18517,0.00017,12.00744]
[1778130219279,34.58,81080.1,0.73,0.18517,0.00017,12.00744]
[1778130219641,34.58,81087.04,0.73,0.18637,0.00017,12.05663]
[1778130220576,34.58,81087.04,0.73,0.18637,0.00017,12.05663]
[1778130220779,34.58,81086.0,0.73,0.18619,0.00017,12.04933]
[1778130222567,34.58,81072.16,0.73,0.18381,0.00017,11.9512]
[1778130228636,34.58,81071.27,0.73,0.18365,0.00017,11.94471]
[1778130229400,34.58,81070.2,0.73,0.18347,0.00017,11.93711]
[1778130235566,34.58,81069.53,0.73,0.18335,0.00017,11.93225]
[1778130242658,34.58,81069.22,0.73,0.18329,0.00017,11.93]
[1778130248382,34.58,81069.28,0.73,0.1833,0.00017,11.93035]
[1778130250443,34.58,81060.51,0.73,0.18181,0.00017,11.86824]
[1778130255854,34.58,81055.79,0.73,0.18101,0.00017,11.83509]
[1778130261473,34.58,81054.94,0.73,0.18089,0.00017,11.82975]
[1778130264524,34.58,81064.35,0.73,0.18249,0.00017,11.89676]
[1778130269548,34.58,81062.87,0.73,0.18225,0.00017,11.8865]
[1778130274564,34.58,81064.13,0.73,0.18239,0.00017,11.88887]
[1778130279599,34.58,81067.79,0.73,0.18302,0.00017,11.91498]
[1778130284022,34.58,81067.41,0.73,0.18296,0.00017,11.91234]
[1778130286053,34.59,81073.69,0.73,0.18403,0.00017,11.95692]
[1778130291683,34.58,81076.71,0.73,0.18454,0.00017,11.97795]
[1778130294293,34.58,81080.04,0.73,0.18511,0.00017,12.00134]
[1778130296652,34.58,81082.09,0.73,0.18547,0.00017,12.01594]
[1778130298197,34.58,81086.82,0.73,0.18628,0.00017,12.04939]
[1778130303767,34.58,81092.09,0.73,0.18719,0.00017,12.08657]
[1778130304678,34.58,81092.09,0.73,0.18719,0.00017,12.08657]
[1778130305236,34.58,81091.72,0.73,0.18713,0.00017,12.08395]
[1778130305780,34.58,81091.64,0.73,0.18711,0.00017,12.08338]
[1778130310818,34.58,81092.15,0.73,0.1872,0.00017,12.08691]
[1778130311946,34.58,81092.15,0.73,0.1872,0.00017,12.08691]
[1778130312832,34.58,81088.2,0.73,0.18651,0.00017,12.05893]
[1778130317890,34.58,81083.65,0.73,0.18573,0.00017,12.02684]
[1778130323051,34.58,81085.1,0.73,0.18598,0.00017,12.03714]
[1778130328943,34.58,81088.57,0.73,0.18658,0.00017,12.06162]
[1778130333978,34.58,81091.0,0.73,0.18692,0.00017,12.07193]
[1778130335438,34.58,81090.97,0.73,0.18692,0.00017,12.07168]
[1778130335992,34.58,81091.59,0.73,0.18702,0.00017,12.07602]
[1778130341029,34.58,81094.62,0.73,0.18754,0.00017,12.09711]
[1778130344011,34.58,81094.76,0.73,0.18756,0.00017,12.09803]
[1778130344949,34.58,81085.68,0.73,0.18599,0.00017,12.03378]
[1778130350818,34.58,81083.28,0.73,0.18558,0.00017,12.0169]
[1778130356138,34.58,81078.74,0.73,0.18481,0.00017,11.98514]
[1778130361599,34.58,81072.88,0.73,0.18381,0.00017,11.94399]
[1778130362707,34.58,81069.79,0.73,0.18328,0.00017,11.92229]
[1778130363748,34.58,81060.69,0.73,0.18173,0.00017,11.85783]
[1778130364541,34.58,81060.69,0.73,0.18173,0.00017,11.85783]
[1778130364981,34.58,81060.69,0.73,0.18173,0.00017,11.85783]
[1778130365674,34.58,81056.46,0.73,0.18102,0.00017,11.82795]
[1778130367000,34.58,81056.46,0.73,0.18102,0.00017,11.82795]
[1778130372970,34.59,81054.92,0.73,0.18077,0.00017,11.81762]
[1778130373069,34.59,81054.84,0.73,0.18076,0.00017,11.81729]
[1778130373278,34.59,81054.69,0.73,0.18074,0.00017,11.81623]
[1778130378292,34.59,81054.14,0.73,0.18066,0.00017,11.81298]
[1778130381182,34.59,81054.06,0.73,0.18065,0.00017,11.81267]
[1778130386636,34.59,81057.51,0.73,0.18125,0.00017,11.83773]
[1778130389266,34.59,81057.81,0.73,0.18131,0.00017,11.84004]
[1778130395022,34.59,81058.47,0.73,0.18136,0.00017,11.83844]
[1778130401415,34.6,81059.09,0.73,0.18148,0.00017,11.84348]
[1778130408029,34.6,81060.76,0.73,0.18177,0.00017,11.85582]
[1778130409501,34.6,81061.12,0.73,0.18184,0.00017,11.85852]
[1778130415083,34.6,81059.48,0.73,0.18157,0.00017,11.84737]
[1778130415578,34.6,81059.48,0.73,0.18157,0.00017,11.84737]
[1778130417603,34.6,81059.3,0.73,0.18154,0.00017,11.84626]
[1778130422510,34.6,81057.99,0.73,0.18133,0.00017,11.83742]
[1778130423042,34.6,81051.41,0.73,0.18022,0.00017,11.79101]
[1778130423197,34.6,81051.41,0.73,0.18022,0.00017,11.79101]
[1778130423685,34.6,81051.41,0.73,0.18022,0.00017,11.79101]
[1778130423993,34.6,81046.96,0.73,0.17947,0.00017,11.75958]
[1778130429653,34.61,81043.78,0.73,0.17896,0.00017,11.73803]
[1778130431767,34.61,81044.12,0.73,0.17903,0.00017,11.74066]
[1778130432031,34.61,81043.93,0.73,0.179,0.00017,11.73975]
[1778130433462,34.61,81043.93,0.73,0.179,0.00017,11.73975]
[1778130433803,34.61,81043.93,0.73,0.179,0.00017,11.73975]
[1778130434034,34.61,81042.47,0.73,0.17877,0.00017,11.72983]
[1778130435820,34.61,81042.47,0.73,0.17877,0.00017,11.72983]
[1778130435916,34.61,81042.66,0.73,0.17881,0.00017,11.73163]
[1778130441738,34.62,81044.44,0.73,0.17914,0.00017,11.74557]
[1778130447779,34.62,81045.24,0.73,0.17931,0.00017,11.75247]
[1778130450220,34.62,81043.76,0.73,0.17907,0.00017,11.74238]
[1778130450800,34.62,81037.22,0.73,0.17798,0.00017,11.69629]
[1778130452007,34.62,81037.22,0.73,0.17798,0.00017,11.69629]
[1778130452095,34.62,81030.62,0.73,0.1768,0.00017,11.64297]
[1778130457851,34.63,81033.69,0.73,0.17736,0.00017,11.66662]
[1778130462884,34.64,81032.14,0.73,0.17714,0.00017,11.65718]
[1778130463994,34.64,81024.5,0.73,0.17587,0.00017,11.6033]
[1778130469936,34.65,81022.06,0.73,0.17552,0.00017,11.5883]
[1778130475975,34.65,81021.7,0.73,0.17552,0.00017,11.58818]
[1778130482016,34.66,81021.43,0.73,0.17553,0.00017,11.58867]
[1778130484375,34.66,81021.49,0.73,0.17555,0.00017,11.58949]
[1778130484377,34.66,81021.49,0.73,0.17555,0.00017,11.58949]
[1778130485038,34.67,81021.49,0.73,0.17557,0.00017,11.59029]
[1778130489410,34.67,81024.92,0.73,0.17618,0.00017,11.61618]
[1778130493737,34.68,81029.31,0.73,0.17694,0.00017,11.64862]
[1778130494101,34.68,81028.56,0.73,0.17683,0.00017,11.64363]
[1778130496522,34.68,81023.85,0.73,0.17606,0.00017,11.61092]
[1778130497122,34.68,81023.18,0.73,0.17595,0.00017,11.60654]
[1778130499695,34.68,81024.07,0.73,0.17611,0.00017,11.61321]
[1778130500141,34.68,81024.07,0.73,0.17611,0.00017,11.61321]
[1778130500351,34.68,81024.39,0.73,0.17618,0.00017,11.6162]
[1778130501200,34.69,81026.18,0.73,0.17649,0.00017,11.62941]
[1778130502594,34.69,81032.12,0.73,0.1775,0.00017,11.67199]
[1778130503164,34.69,81034.4,0.73,0.17789,0.00017,11.68859]
[1778130508664,34.69,81032.49,0.73,0.17761,0.00017,11.67686]
[1778130508765,34.7,81034.19,0.73,0.17791,0.00017,11.68934]
[1778130514243,34.71,81033.46,0.73,0.17777,0.00017,11.68004]
[1778130519276,34.71,81033.62,0.73,0.17785,0.00017,11.68337]
[1778130521815,34.71,81033.65,0.73,0.17786,0.00017,11.68384]
[1778130521913,34.72,81026.17,0.73,0.17663,0.00017,11.63144]
[1778130522836,34.72,81026.17,0.73,0.17663,0.00017,11.63144]
[1778130522990,34.72,81026.1,0.73,0.17662,0.00017,11.63126]
[1778130528031,34.72,81026.05,0.73,0.17665,0.00017,11.63253]
[1778130530930,34.72,81025.67,0.73,0.17661,0.00017,11.63049]
[1778130530933,34.72,81025.67,0.73,0.17661,0.00017,11.63049]
[1778130531031,34.73,81025.22,0.73,0.17654,0.00017,11.62763]
[1778130536694,34.73,81025.66,0.73,0.17664,0.00017,11.63205]
[1778130537001,34.73,81025.66,0.73,0.17664,0.00017,11.63205]
[1778130537102,34.73,81025.91,0.73,0.17671,0.00017,11.63472]
[1778130537780,34.73,81025.91,0.73,0.17671,0.00017,11.63472]
[1778130538908,34.73,81026.25,0.73,0.17678,0.00017,11.63759]
[1778130539025,34.73,81026.25,0.73,0.17678,0.00017,11.63759]
[1778130539122,34.74,81026.51,0.73,0.17683,0.00017,11.63988]
[1778130539574,34.74,81026.51,0.73,0.17683,0.00017,11.63988]
[1778130540036,34.74,81026.51,0.73,0.17683,0.00017,11.63988]
[1778130540766,34.74,81026.46,0.73,0.17683,0.00017,11.63997]
[1778130541835,34.74,81027.81,0.73,0.17707,0.00017,11.64997]
[1778130542476,34.74,81026.45,0.73,0.17685,0.00017,11.6408]
[1778130544935,34.74,81027.57,0.73,0.17705,0.00017,11.64915]
[1778130545091,34.74,81027.57,0.73,0.17705,0.00017,11.64915]
[1778130545168,34.75,81026.14,0.73,0.17683,0.00017,11.63992]
[1778130547117,34.75,81026.09,0.73,0.17683,0.00017,11.64]
[1778130547193,34.75,81026.1,0.73,0.17685,0.00017,11.64051]
[1778130552510,34.76,81026.06,0.73,0.17689,0.00017,11.64244]
[1778130557543,34.76,81026.28,0.73,0.17698,0.00017,11.64619]
[1778130558740,34.76,81026.28,0.73,0.17698,0.00017,11.64619]
[1778130558817,34.76,81033.6,0.73,0.17821,0.00017,11.69833]
[1778130559264,34.76,81033.6,0.73,0.17821,0.00017,11.69833]
[1778130559371,34.76,81033.6,0.73,0.17821,0.00017,11.69833]
[1778130560063,34.77,81039.88,0.73,0.17929,0.00017,11.74352]
[1778130561037,34.77,81039.88,0.73,0.17929,0.00017,11.74352]
[1778130566462,34.77,81039.88,0.73,0.17932,0.00017,11.74481]
[1778130572664,34.78,81038.81,0.73,0.17911,0.00017,11.73264]
[1778130575090,34.78,81038.45,0.73,0.17906,0.00017,11.73041]
[1778130576300,34.78,81040.15,0.73,0.17937,0.00017,11.74334]
[1778130576962,34.78,81040.15,0.73,0.17937,0.00017,11.74334]
[1778130582706,34.79,81038.68,0.73,0.17917,0.00017,11.7348]
[1778130583555,34.79,81034.3,0.73,0.17844,0.00017,11.70422]
[1778130583916,34.79,81034.3,0.73,0.17844,0.00017,11.70422]
[1778130584615,34.79,81034.28,0.73,0.17845,0.00017,11.70473]
[1778130585573,34.79,81034.28,0.73,0.17845,0.00017,11.70473]
[1778130586776,34.8,81034.4,0.73,0.17849,0.00017,11.70627]
[1778130586779,34.8,81034.4,0.73,0.17849,0.00017,11.70627]
[1778130587172,34.8,81034.4,0.73,0.17849,0.00017,11.70627]
[1778130587472,34.8,81034.4,0.73,0.1785,0.00017,11.70662]
[1778130587597,34.8,81034.4,0.73,0.1785,0.00017,11.70662]
[1778130587974,34.8,81034.4,0.73,0.1785,0.00017,11.70662]
[1778130588602,34.8,81035.25,0.73,0.17865,0.00017,11.71296]
[1778130589312,34.8,81035.33,0.73,0.17866,0.00017,11.71352]
[1778130589794,34.8,81035.33,0.73,0.17866,0.00017,11.71352]
[1778130590235,34.8,81035.33,0.73,0.17866,0.00017,11.71352]
[1778130591590,34.8,81036.14,0.73,0.17882,0.00017,11.71992]
[1778130591640,34.8,81036.14,0.73,0.17882,0.00017,11.71992]
[1778130596819,34.81,81036.77,0.73,0.17897,0.00017,11.7263]
[1778130602168,34.81,81039.68,0.73,0.17949,0.00017,11.74807]
[1778130602811,34.81,81040.63,0.73,0.17965,0.00017,11.75505]
[1778130603225,34.81,81040.63,0.73,0.17965,0.00017,11.75505]
[1778130603784,34.81,81040.67,0.73,0.17967,0.00017,11.75562]
[1778130604957,34.82,81040.34,0.73,0.17962,0.00017,11.75385]
[1778130605806,34.82,81040.34,0.73,0.17963,0.00017,11.75412]
[1778130611925,34.82,81039.08,0.73,0.17947,0.00017,11.74723]
[1778130613648,34.82,81038.92,0.73,0.17945,0.00017,11.74639]
[1778130618974,34.83,81034.64,0.73,0.17878,0.00017,11.71814]
[1778130621511,34.83,81034.64,0.73,0.17878,0.00017,11.71814]
[1778130627030,34.84,81035.03,0.73,0.1789,0.00017,11.72344]
[1778130627959,34.84,81035.03,0.73,0.1789,0.00017,11.72344]
[1778130628573,34.84,81035.45,0.73,0.17898,0.00017,11.72672]
[1778130640123,34.85,81036.27,0.73,0.17913,0.00017,11.72937]
[1778130645157,34.86,81036.14,0.73,0.17915,0.00017,11.72996]
[1778130650191,34.86,81038.9,0.73,0.17964,0.00017,11.75079]
[1778130653134,34.86,81038.69,0.73,0.17962,0.00017,11.74985]
[1778130653212,34.87,81038.59,0.73,0.17961,0.00017,11.74942]
[1778130654377,34.87,81043.94,0.73,0.18052,0.00017,11.78732]
[1778130655273,34.87,81053.03,0.73,0.18205,0.00017,11.85143]
[1778130655974,34.87,81053.03,0.73,0.18205,0.00017,11.85143]
[1778130656417,34.87,81054.5,0.73,0.18231,0.00017,11.8619]
[1778130656596,34.87,81054.5,0.73,0.18231,0.00017,11.8619]
[1778130656639,34.87,81054.5,0.73,0.18231,0.00017,11.8619]
[1778130656725,34.87,81054.5,0.73,0.18231,0.00017,11.8619]
[1778130656732,34.87,81054.5,0.73,0.18231,0.00017,11.8619]
[1778130657240,34.87,81054.76,0.73,0.18235,0.00017,11.86386]
[1778130658247,34.87,81062.3,0.73,0.18363,0.00017,11.91692]
[1778130658479,34.87,81062.3,0.73,0.18363,0.00017,11.91692]
[1778130659063,34.87,81062.3,0.73,0.18363,0.00017,11.91692]
[1778130659448,34.87,81064.08,0.73,0.18394,0.00017,11.92947]
[1778130660261,34.87,81064.15,0.73,0.18395,0.00017,11.93008]
[1778130664289,34.87,81057.46,0.73,0.18283,0.00017,11.8836]
[1778130666520,34.87,81055.2,0.73,0.18246,0.00017,11.86809]
[1778130667312,34.87,81055.18,0.73,0.18246,0.00017,11.86814]
[1778130668688,34.87,81055.33,0.73,0.18249,0.00017,11.86938]
[1778130669325,34.87,81056.68,0.73,0.18272,0.00017,11.87905]
[1778130671335,34.88,81050.24,0.73,0.18164,0.00017,11.8342]
[1778130676373,34.88,81051.04,0.73,0.1818,0.00017,11.84098]
[1778130681407,34.88,81050.72,0.73,0.18178,0.00017,11.83984]
[1778130687933,34.89,81051.35,0.73,0.18192,0.00017,11.84558]
[1778130689553,34.89,81051.35,0.73,0.18192,0.00017,11.84579]
[1778130689907,34.89,81051.35,0.73,0.18192,0.00017,11.84579]
[1778130695971,34.89,81054.1,0.73,0.18239,0.00017,11.86532]
[1778130696248,34.89,81054.1,0.73,0.18239,0.00017,11.86532]
[1778130697579,34.89,81053.81,0.73,0.1823,0.00017,11.85793]
[1778130698266,34.89,81053.81,0.73,0.1823,0.00017,11.85793]
[1778130699459,34.9,81053.51,0.73,0.18226,0.00017,11.85623]
[1778130699906,34.9,81053.51,0.73,0.18226,0.00017,11.85623]
[1778130701847,34.9,81053.89,0.73,0.18233,0.00017,11.85929]
[1778130702306,34.9,81053.89,0.73,0.18233,0.00017,11.85929]
[1778130706533,34.9,81053.66,0.73,0.18234,0.00017,11.85929]
[1778130708378,34.91,81056.05,0.73,0.18276,0.00017,11.87702]
[1778130708379,34.91,81056.05,0.73,0.18276,0.00017,11.87702]
[1778130708597,34.91,81056.05,0.73,0.18276,0.00017,11.87702]
[1778130711763,34.91,81057.57,0.73,0.18304,0.00017,11.8883]
[1778130711851,34.91,81062.15,0.73,0.18382,0.00017,11.92069]
[1778130713710,34.91,81062.23,0.73,0.18384,0.00017,11.92154]
[1778130720269,34.92,81066.39,0.73,0.18458,0.00017,11.95203]
[1778130721384,34.92,81066.89,0.73,0.18468,0.00017,11.95594]
[1778130728185,34.92,81065.9,0.73,0.18454,0.00017,11.9502]
[1778130728608,34.92,81066.23,0.73,0.1846,0.00017,11.95292]
[1778130730018,34.92,81066.23,0.73,0.1846,0.00017,11.95292]
[1778130730116,34.92,81067.82,0.73,0.18489,0.00017,11.96445]
[1778130730644,34.92,81067.82,0.73,0.18489,0.00017,11.96445]
[1778130730753,34.92,81067.82,0.73,0.18489,0.00017,11.96445]
[1778130733328,34.92,81067.82,0.73,0.18489,0.00017,11.96445]
[1778130733387,34.93,81068.14,0.73,0.18495,0.00017,11.96726]
[1778130734781,34.93,81080.01,0.73,0.18699,0.00017,12.05049]
[1778130735790,34.93,81087.31,0.73,0.18825,0.00017,12.10182]
[1778130740822,34.93,81093.05,0.73,0.18927,0.00017,12.14283]
[1778130742741,34.93,81098.18,0.73,0.19016,0.00017,12.17881]
[1778130742837,34.93,81098.59,0.73,0.19024,0.00017,12.18187]
[1778130748362,34.94,81100.98,0.73,0.19068,0.00017,12.19973]
[1778130753913,34.94,81102.98,0.73,0.19097,0.00017,12.20746]
[1778130758950,34.94,81112.73,0.73,0.19268,0.00017,12.27589]
[1778130764186,34.94,81114.13,0.73,0.19295,0.00017,12.28641]
[1778130765025,34.95,81113.5,0.73,0.19284,0.00017,12.28238]
[1778130765253,34.95,81114.23,0.73,0.19298,0.00017,12.28763]
[1778130767048,34.95,81115.95,0.73,0.19328,0.00017,12.29976]
[1778130767226,34.95,81116.58,0.73,0.1934,0.00018,12.3043]
[1778130775272,34.95,81116.92,0.73,0.19347,0.00018,12.30714]
[1778130778667,34.95,81117.36,0.73,0.19357,0.00018,12.31109]
[1778130778672,34.95,81117.36,0.73,0.19357,0.00018,12.31109]
[1778130779090,34.95,81117.84,0.73,0.19366,0.00018,12.31459]
[1778130781208,34.95,81118.21,0.73,0.19373,0.00018,12.31731]
[1778130781309,34.96,81118.49,0.73,0.19378,0.00018,12.31941]
[1778130787150,34.96,81121.47,0.73,0.19432,0.00018,12.34097]
[1778130788421,34.96,81121.47,0.73,0.19432,0.00018,12.34097]
[1778130789160,34.96,81120.76,0.73,0.19421,0.00018,12.3363]
[1778130789837,34.96,81120.76,0.73,0.19421,0.00018,12.3363]
[1778130791330,34.96,81122.43,0.73,0.1945,0.00018,12.34801]
[1778130791417,34.96,81123.49,0.73,0.19469,0.00018,12.35549]
[1778130793352,34.96,81123.49,0.73,0.19469,0.00018,12.35561]
[1778130793356,34.96,81123.49,0.73,0.19469,0.00018,12.35561]
[1778130793453,34.96,81123.96,0.73,0.19478,0.00018,12.35898]
[1778130795377,34.96,81123.96,0.73,0.19478,0.00018,12.35909]
[1778130795895,34.96,81123.25,0.73,0.19466,0.00018,12.35427]
[1778130795934,34.96,81123.25,0.73,0.19466,0.00018,12.35427]
[1778130796089,34.96,81123.25,0.73,0.19466,0.00018,12.35427]
[1778130796274,34.96,81131.92,0.73,0.19619,0.00018,12.41445]
[1778130797350,34.96,81131.92,0.73,0.19619,0.00018,12.41445]
[1778130797396,34.96,81131.92,0.73,0.19619,0.00018,12.41445]
[1778130797975,34.96,81135.28,0.73,0.19679,0.00018,12.4378]
[1778130797984,34.96,81135.28,0.73,0.19679,0.00018,12.4378]
[1778130797992,34.96,81135.28,0.73,0.19679,0.00018,12.4378]
[1778130798223,34.96,81134.98,0.73,0.19673,0.00018,12.43574]
[1778130799177,34.96,81134.98,0.73,0.19673,0.00018,12.43574]
[1778130799414,34.96,81134.98,0.73,0.19673,0.00018,12.43574]
[1778130800965,34.96,81134.04,0.73,0.19657,0.00018,12.42927]
[1778130802141,34.96,81133.78,0.73,0.19652,0.00018,12.4275]
[1778130802886,34.96,81129.91,0.73,0.19584,0.00018,12.40073]
[1778130803461,34.96,81129.91,0.73,0.19584,0.00018,12.40073]
[1778130803464,34.96,81129.91,0.73,0.19584,0.00018,12.40073]
[1778130804265,34.96,81132.62,0.73,0.19633,0.00018,12.41982]
[1778130804839,34.96,81132.62,0.73,0.19633,0.00018,12.41982]
[1778130804974,34.96,81132.62,0.73,0.19633,0.00018,12.41982]
[1778130806642,34.97,81135.43,0.73,0.19683,0.00018,12.43953]
[1778130811983,34.97,81138.16,0.73,0.19725,0.00018,12.45214]
[1778130812018,34.97,81138.16,0.73,0.19725,0.00018,12.45214]
[1778130812321,34.97,81138.74,0.73,0.19736,0.00018,12.45625]
[1778130813564,34.97,81140.16,0.73,0.19761,0.00018,12.46615]
[1778130813728,34.97,81140.16,0.73,0.19761,0.00018,12.46615]
[1778130813729,34.97,81140.16,0.73,0.19761,0.00018,12.46615]
[1778130813827,34.97,81140.16,0.73,0.19761,0.00018,12.46615]
[1778130813831,34.97,81140.16,0.73,0.19761,0.00018,12.46615]
[1778130814335,34.97,81143.36,0.73,0.19818,0.00018,12.48834]
[1778130815474,34.97,81152.25,0.73,0.19976,0.00018,12.54974]
[1778130815605,34.97,81152.25,0.73,0.19976,0.00018,12.54974]
[1778130815607,34.97,81152.25,0.73,0.19976,0.00018,12.54974]
[1778130816349,34.97,81152.25,0.73,0.19976,0.00018,12.54975]
[1778130820527,34.97,81152.45,0.73,0.1998,0.00018,12.55108]
[1778130821692,34.97,81152.71,0.73,0.19984,0.00018,12.55283]
[1778130821755,34.97,81152.71,0.73,0.19984,0.00018,12.55283]
[1778130821862,34.97,81152.71,0.73,0.19984,0.00018,12.55283]
[1778130821909,34.97,81152.71,0.73,0.19984,0.00018,12.55283]
[1778130822409,34.97,81161.89,0.73,0.20149,0.00018,12.61619]
[1778130822526,34.97,81161.89,0.73,0.20149,0.00018,12.61619]
[1778130823417,34.97,81172.32,0.73,0.20336,0.00018,12.68794]
[1778130825266,34.97,81172.95,0.73,0.20348,0.00018,12.69231]
[1778130825389,34.97,81172.95,0.73,0.20348,0.00018,12.69231]
[1778130825490,34.97,81168.25,0.73,0.20263,0.00018,12.66007]
[1778130825706,34.97,81168.25,0.73,0.20263,0.00018,12.66007]
[1778130825916,34.97,81168.25,0.73,0.20263,0.00018,12.66007]
[1778130825964,34.97,81168.25,0.73,0.20263,0.00018,12.66007]
[1778130826436,34.97,81167.91,0.73,0.20258,0.00018,12.65789]
[1778130826635,34.97,81167.91,0.73,0.20258,0.00018,12.65789]
[1778130827444,34.97,81166.09,0.73,0.20225,0.00018,12.64557]
[1778130829772,34.97,81162.55,0.73,0.20162,0.00018,12.62143]
[1778130829778,34.97,81162.55,0.73,0.20162,0.00018,12.62143]
[1778130830464,34.97,81161.24,0.73,0.20139,0.00018,12.61254]
[1778130833650,34.97,81160.81,0.73,0.20133,0.00018,12.60999]
[1778130833658,34.97,81160.81,0.73,0.20133,0.00018,12.60999]
[1778130833804,34.97,81160.81,0.73,0.20133,0.00018,12.60999]
[1778130834492,34.97,81156.96,0.73,0.20064,0.00018,12.58362]
[1778130836506,34.98,81148.32,0.73,0.19911,0.00018,12.52439]
[1778130841542,34.98,81147.95,0.73,0.19906,0.00018,12.52261]
[1778130847584,34.98,81154.69,0.73,0.2003,0.00018,12.57035]
[1778130851617,34.99,81147.94,0.73,0.19911,0.00018,12.52446]
[1778130852948,34.99,81147.94,0.73,0.19911,0.00018,12.52446]
[1778130853985,34.99,81146.48,0.73,0.19886,0.00018,12.51471]
[1778130853990,34.99,81146.48,0.73,0.19886,0.00018,12.51471]
[1778130854028,34.99,81146.48,0.73,0.19886,0.00018,12.51471]
[1778130854195,34.99,81146.48,0.73,0.19886,0.00018,12.51471]
[1778130854197,34.99,81134.48,0.73,0.19673,0.00018,12.43184]
[1778130855395,34.98,81121.41,0.73,0.19441,0.00018,12.34053]
[1778130855538,34.98,81121.41,0.73,0.19441,0.00018,12.34053]
[1778130857037,34.98,81116.7,0.73,0.19359,0.00017,12.30787]
[1778130857045,34.98,81116.7,0.73,0.19359,0.00017,12.30787]
[1778130858054,34.98,81113.09,0.73,0.19296,0.00017,12.28294]
[1778130859153,34.99,81122.21,0.73,0.19457,0.00018,12.3467]
[1778130859654,34.99,81122.21,0.73,0.19457,0.00018,12.3467]
[1778130860106,34.99,81122.21,0.73,0.19457,0.00018,12.3467]
[1778130862299,34.99,81124.76,0.73,0.19502,0.00018,12.36455]
[1778130862346,34.99,81124.76,0.73,0.19502,0.00018,12.36455]
[1778130862522,34.99,81125.22,0.73,0.19511,0.00018,12.36793]
[1778130862956,34.99,81125.22,0.73,0.19511,0.00018,12.36793]
[1778130862979,34.99,81125.22,0.73,0.19511,0.00018,12.36793]
[1778130863245,34.99,81118.77,0.73,0.19398,0.00018,12.32332]
[1778130866957,34.99,81123.31,0.73,0.19478,0.00018,12.35511]
[1778130866961,34.99,81123.31,0.73,0.19478,0.00018,12.35511]
[1778130867508,34.99,81123.31,0.73,0.19478,0.00018,12.35511]
[1778130867973,34.99,81124.82,0.73,0.19505,0.00018,12.36566]
[1778130869197,34.99,81126.67,0.73,0.19538,0.00018,12.37847]
[1778130869754,34.99,81126.64,0.73,0.19537,0.00018,12.37844]
[1778130870451,34.99,81126.64,0.73,0.19537,0.00018,12.37844]
[1778130870518,34.99,81126.64,0.73,0.19537,0.00018,12.37844]
[1778130871067,34.99,81119.33,0.73,0.19402,0.00018,12.32111]
[1778130876134,34.99,81116.98,0.73,0.19362,0.00018,12.30529]
[1778130877892,34.99,81116.12,0.73,0.19348,0.00017,12.29966]
[1778130883249,35.0,81116.91,0.73,0.19364,0.00018,12.30594]
[1778130883551,35.0,81116.91,0.73,0.19364,0.00018,12.30594]
[1778130885175,35.0,81125.48,0.73,0.19515,0.00018,12.36563]
[1778130889369,35.0,81131.89,0.73,0.19629,0.00018,12.41036]
[1778130893973,35.0,81127.98,0.73,0.1956,0.00018,12.38348]
[1778130894463,35.0,81127.98,0.73,0.1956,0.00018,12.38348]
[1778130895584,35.0,81126.04,0.73,0.19526,0.00018,12.37016]
[1778130896484,35.0,81126.04,0.73,0.19526,0.00018,12.37016]
[1778130895921,35.0,81119.71,0.73,0.19415,0.00018,12.32638]
[1778130897965,35.0,81118.88,0.73,0.19401,0.00018,12.32084]
[1778130898504,35.0,81118.88,0.73,0.19401,0.00018,12.32084]
[1778130901000,35.0,81119.82,0.73,0.19418,0.00018,12.32763]
[1778130901837,35.0,81120.92,0.73,0.19438,0.00018,12.33551]
[1778130903735,35.0,81123.14,0.73,0.19478,0.00018,12.35101]
[1778130904577,35.0,81123.14,0.73,0.19478,0.00018,12.35101]
[1778130904944,35.0,81123.08,0.73,0.19477,0.00018,12.35071]
[1778130906602,35.0,81123.04,0.73,0.19477,0.00018,12.35061]
[1778130906936,35.0,81123.04,0.73,0.19477,0.00018,12.35061]
[1778130908251,35.0,81122.59,0.73,0.19469,0.00018,12.34757]
[1778130914048,35.01,81122.46,0.73,0.19468,0.00018,12.3472]
[1778130919574,35.01,81124.73,0.73,0.19509,0.00018,12.36339]
[1778130919772,35.01,81124.73,0.73,0.19509,0.00018,12.36339]
[1778130919930,35.01,81124.73,0.73,0.19509,0.00018,12.36339]
[1778130922736,35.01,81128.89,0.73,0.19583,0.00018,12.39231]
[1778130922801,35.01,81128.89,0.73,0.19583,0.00018,12.39231]
[1778130928147,35.01,81135.31,0.73,0.19696,0.00018,12.4367]
[1778130929542,35.01,81135.31,0.73,0.19696,0.00018,12.4367]
[1778130930892,35.01,81135.21,0.73,0.19694,0.00018,12.43595]
[1778130936058,35.01,81134.27,0.73,0.1967,0.00018,12.42261]
[1778130941238,35.01,81134.6,0.73,0.19675,0.00018,12.42477]
[1778130946272,35.01,81133.84,0.73,0.19662,0.00018,12.41944]
[1778130946706,35.01,81133.84,0.73,0.19662,0.00018,12.41944]
[1778130947092,35.01,81133.84,0.73,0.19662,0.00018,12.41944]
[1778130952626,35.01,81130.77,0.73,0.19607,0.00018,12.39822]
[1778130953161,35.01,81130.81,0.73,0.19608,0.00018,12.39852]
[1778130954987,35.01,81131.24,0.73,0.19616,0.00018,12.40152]
[1778130955187,35.01,81131.24,0.73,0.19616,0.00018,12.40152]
[1778130961377,35.01,81135.59,0.73,0.19692,0.00018,12.43153]
[1778130966566,35.01,81137.45,0.73,0.19725,0.00018,12.44424]
[1778130972696,35.01,81136.79,0.73,0.19713,0.00018,12.43944]
[1778130974469,35.01,81146.75,0.73,0.19889,0.00018,12.5081]
[1778130974753,35.01,81146.75,0.73,0.19889,0.00018,12.5081]
[1778130975225,35.01,81146.75,0.73,0.19889,0.00018,12.5081]
[1778130979470,35.0,81149.79,0.73,0.19942,0.00018,12.52852]
[1778130979567,35.0,81150.66,0.73,0.19957,0.00018,12.53438]
[1778130981489,35.0,81150.64,0.73,0.19956,0.00018,12.53411]
[1778130981499,35.0,81150.64,0.73,0.19956,0.00018,12.53411]
[1778130981556,35.0,81150.67,0.73,0.19956,0.00018,12.53417]
[1778130987273,35.0,81151.5,0.73,0.1997,0.00018,12.5395]
[1778130988817,35.0,81149.43,0.73,0.19933,0.00018,12.52515]
[1778130989566,35.0,81149.43,0.73,0.19933,0.00018,12.52515]
[1778130989582,35.0,81142.75,0.73,0.19814,0.00018,12.47897]
[1778130994608,35.0,81142.69,0.73,0.19805,0.00018,12.47157]
[1778130999643,35.0,81142.14,0.73,0.19794,0.00018,12.46752]
[1778131003703,35.0,81147.94,0.73,0.19897,0.00018,12.50728]
[1778131004678,35.0,81150.56,0.73,0.19943,0.00018,12.52525]
[1778131010209,34.99,81156.24,0.73,0.20043,0.00018,12.5637]
[1778131015401,34.99,81156.62,0.73,0.20048,0.00018,12.56569]
[1778131020426,34.99,81157.98,0.73,0.2007,0.00018,12.57426]
[1778131021945,34.99,81158.36,0.73,0.20077,0.00018,12.57687]
[1778131023919,34.99,81158.43,0.73,0.20078,0.00018,12.57735]
[1778131030049,34.99,81154.58,0.73,0.20009,0.00018,12.5507]
[1778131035755,34.99,81154.08,0.73,0.2,0.00018,12.54725]
[1778131036060,34.99,81154.08,0.73,0.2,0.00018,12.54725]
[1778131041687,34.99,81148.68,0.73,0.19904,0.00018,12.51015]
[1778131045720,34.99,81147.44,0.73,0.19882,0.00018,12.50173]
[1778131045725,34.99,81147.1,0.73,0.19876,0.00018,12.49943]
[1778131045975,34.99,81143.36,0.73,0.1981,0.00018,12.47366]
[1778131046768,34.99,81143.36,0.73,0.1981,0.00018,12.47366]
[1778131046974,34.99,81143.39,0.73,0.1981,0.00018,12.47379]
[1778131049614,34.99,81143.46,0.73,0.19812,0.00018,12.47424]
[1778131049622,34.99,81143.46,0.73,0.19812,0.00018,12.47424]
[1778131049689,34.99,81146.32,0.73,0.19862,0.00018,12.49388]
[1778131055446,34.99,81150.53,0.73,0.19929,0.00018,12.51613]
[1778131059982,34.99,81151.84,0.73,0.19953,0.00018,12.5253]
[1778131060559,34.99,81151.77,0.73,0.19952,0.00018,12.52484]
[1778131066107,34.99,81146.25,0.73,0.19853,0.00018,12.48656]
[1778131075170,34.99,81146.05,0.73,0.19848,0.00018,12.48459]
[1778131079923,34.99,81149.7,0.73,0.19914,0.00018,12.51014]
[1778131080608,34.99,81154.02,0.73,0.19991,0.00018,12.54007]
[1778131084452,34.99,81153.94,0.73,0.1999,0.00018,12.5396]
[1778131084614,34.99,81153.94,0.73,0.1999,0.00018,12.5396]
[1778131084644,34.99,81153.96,0.73,0.19991,0.00018,12.53981]
[1778131088660,34.99,81153.64,0.73,0.19985,0.00018,12.53771]
[1778131088761,34.99,81153.64,0.73,0.19985,0.00018,12.53775]
[1778131088889,34.99,81153.64,0.73,0.19985,0.00018,12.53775]
[1778131089459,34.99,81153.64,0.73,0.19985,0.00018,12.53775]
[1778131091761,34.99,81153.75,0.73,0.19987,0.00018,12.53854]
[1778131092706,34.99,81153.79,0.73,0.19988,0.00018,12.53885]
[1778131092713,34.99,81153.81,0.73,0.19989,0.00018,12.53906]
[1778131101358,34.99,81153.98,0.73,0.1999,0.00018,12.53937]
[1778131106393,34.98,81154.96,0.73,0.20005,0.00018,12.54549]
[1778131107265,34.98,81154.96,0.73,0.20005,0.00018,12.54549]
[1778131107400,34.98,81155.28,0.73,0.20011,0.00018,12.54757]
[1778131107812,34.98,81155.28,0.73,0.20011,0.00018,12.54757]
[1778131108407,34.98,81152.96,0.73,0.19969,0.00018,12.53144]
[1778131113446,34.98,81150.19,0.73,0.1991,0.00018,12.50495]
[1778131119484,34.98,81150.13,0.73,0.19908,0.00018,12.50399]
[1778131125995,34.98,81149.31,0.73,0.19892,0.00018,12.498]
[1778131128644,34.98,81148.77,0.73,0.19882,0.00018,12.49411]
[1778131128651,34.98,81147.68,0.73,0.19862,0.00018,12.48635]
[1778131130707,34.98,81147.51,0.73,0.19859,0.00018,12.4851]
[1778131130807,34.98,81142.96,0.73,0.19778,0.00018,12.45362]
[1778131133579,34.97,81143.27,0.73,0.19783,0.00018,12.4557]
[1778131133587,34.97,81143.27,0.73,0.19783,0.00018,12.4557]
[1778131133679,34.97,81141.63,0.73,0.19754,0.00018,12.44434]
[1778131139625,34.97,81141.76,0.73,0.19756,0.00018,12.44513]
[1778131141187,34.97,81141.0,0.73,0.19743,0.00018,12.43986]
[1778131141195,34.97,81141.0,0.73,0.19743,0.00018,12.43986]
[1778131141640,34.97,81138.65,0.73,0.19701,0.00018,12.4236]
[1778131143411,34.97,81137.84,0.73,0.19687,0.00018,12.41801]
[1778131143722,34.97,81137.84,0.73,0.19687,0.00018,12.41801]
[1778131144898,34.97,81137.23,0.73,0.19676,0.00018,12.41383]
[1778131144999,34.97,81137.13,0.73,0.19674,0.00018,12.41314]
[1778131150611,34.97,81137.14,0.73,0.19675,0.00018,12.41331]
[1778131155737,34.98,81137.26,0.73,0.19677,0.00018,12.41426]
[1778131161229,34.98,81137.26,0.73,0.19677,0.00018,12.41433]
[1778131166814,34.98,81137.33,0.73,0.19679,0.00018,12.41495]
[1778131171849,34.98,81137.26,0.73,0.1967,0.00018,12.40779]
[1778131176883,34.98,81139.49,0.73,0.1971,0.00018,12.42328]
[1778131182928,34.98,81139.81,0.73,0.19716,0.00018,12.42554]
[1778131187743,34.98,81144.99,0.73,0.19808,0.00018,12.4613]
[1778131187832,34.98,81144.99,0.73,0.19808,0.00018,12.4613]
[1778131187844,34.98,81138.4,0.73,0.1969,0.00018,12.41569]
[1778131191876,34.98,81142.1,0.73,0.19756,0.00018,12.44126]
[1778131192210,34.98,81141.32,0.73,0.19742,0.00018,12.43587]
[1778131196149,34.98,81142.29,0.73,0.19759,0.00018,12.44252]
[1778131197948,34.98,81142.53,0.73,0.19764,0.00018,12.44417]
[1778131198049,34.98,81139.19,0.73,0.19704,0.00018,12.42107]
[1778131201550,34.98,81126.96,0.73,0.19488,0.00018,12.33625]
[1778131202080,34.98,81126.96,0.73,0.19488,0.00018,12.33625]
[1778131202790,34.98,81126.96,0.73,0.19488,0.00018,12.33625]
[1778131202609,34.98,81119.38,0.73,0.19354,0.00018,12.28363]
[1778131203492,34.98,81119.38,0.73,0.19354,0.00018,12.28363]
[1778131204023,34.97,81118.29,0.73,0.19335,0.00018,12.27601]
[1778131205639,34.97,81118.93,0.73,0.19346,0.00018,12.28046]
[1778131208020,34.98,81118.74,0.73,0.19343,0.00018,12.27916]
[1778131214679,34.98,81118.25,0.73,0.19335,0.00018,12.27585]
[1778131220357,34.98,81117.6,0.73,0.19324,0.00018,12.27145]
[1778131226280,34.98,81112.23,0.73,0.1923,0.00017,12.23437]
[1778131226463,34.98,81111.81,0.73,0.19223,0.00017,12.23151]
[1778131227608,34.98,81111.81,0.73,0.19223,0.00017,12.23151]
[1778131228299,34.98,81111.51,0.73,0.19218,0.00017,12.22956]
[1778131228488,34.98,81110.61,0.73,0.19203,0.00017,12.22331]
[1778131233921,34.98,81112.25,0.73,0.19224,0.00017,12.2282]
[1778131238421,34.98,81110.09,0.73,0.19187,0.00017,12.21354]
[1778131238522,34.98,81111.67,0.73,0.19215,0.00017,12.22469]
[1778131244354,34.98,81110.76,0.73,0.19201,0.00017,12.21877]
[1778131250397,34.98,81110.68,0.73,0.192,0.00017,12.21869]
[1778131255434,34.98,81110.38,0.73,0.19196,0.00017,12.21701]
[1778131261476,34.99,81110.48,0.73,0.19199,0.00017,12.21818]
[1778131264809,34.99,81110.92,0.73,0.19208,0.00017,12.22151]
[1778131266761,34.99,81110.35,0.73,0.19198,0.00017,12.21771]
[1778131266862,34.99,81110.47,0.73,0.19201,0.00017,12.2187]
[1778131272575,34.99,81109.4,0.73,0.19183,0.00017,12.21159]
[1778131272659,34.99,81097.1,0.73,0.18968,0.00017,12.12585]
[1778131275828,34.99,81096.28,0.73,0.18954,0.00017,12.12012]
[1778131276875,34.99,81095.06,0.73,0.18933,0.00017,12.11165]
[1778131278062,34.99,81094.29,0.73,0.1892,0.00017,12.10631]
[1778131278595,34.99,81094.27,0.73,0.1892,0.00017,12.10622]
[1778131283630,34.99,81093.87,0.73,0.18913,0.00017,12.10362]
[1778131286991,34.99,81094.18,0.73,0.18919,0.00017,12.10588]
[1778131287659,34.99,81094.27,0.73,0.1892,0.00017,12.10653]
[1778131292693,34.99,81094.74,0.73,0.18921,0.00017,12.10316]
[1778131294306,34.99,81094.44,0.73,0.18916,0.00017,12.1011]
[1778131294308,34.99,81094.44,0.73,0.18916,0.00017,12.1011]
[1778131294707,34.99,81094.64,0.73,0.1892,0.00017,12.10253]
[1778131295976,34.99,81094.45,0.73,0.18917,0.00017,12.10123]
[1778131297110,34.99,81094.11,0.73,0.18911,0.00017,12.0989]
[1778131297728,34.99,81094.25,0.73,0.18913,0.00017,12.09991]
[1778131302763,34.99,81095.34,0.73,0.18932,0.00017,12.10763]
[1778131305427,34.99,81095.4,0.73,0.18934,0.00017,12.1081]
[1778131305448,34.99,81095.4,0.73,0.18934,0.00017,12.1081]
[1778131305784,34.99,81098.75,0.73,0.18992,0.00017,12.13144]
[1778131307440,34.99,81102.66,0.73,0.1906,0.00017,12.15863]
[1778131307549,34.99,81102.66,0.73,0.1906,0.00017,12.15863]
[1778131308060,34.99,81103.34,0.73,0.19071,0.00017,12.16332]
[1778131309232,34.99,81103.01,0.73,0.19065,0.00017,12.16099]
[1778131309248,34.99,81103.01,0.73,0.19065,0.00017,12.16099]
[1778131313404,34.99,81100.33,0.73,0.19019,0.00017,12.14226]
[1778131313407,34.99,81100.33,0.73,0.19019,0.00017,12.14226]
[1778131314611,34.99,81100.39,0.73,0.1902,0.00017,12.14266]
[1778131315862,34.99,81100.63,0.73,0.19024,0.00017,12.14431]
[1778131317356,34.99,81098.28,0.73,0.18983,0.00017,12.12792]
[1778131317874,34.99,81098.28,0.73,0.18983,0.00017,12.12792]
[1778131317911,34.99,81098.28,0.73,0.18983,0.00017,12.12792]
[1778131318529,34.99,81097.03,0.73,0.18961,0.00017,12.11922]
[1778131318537,34.99,81097.03,0.73,0.18961,0.00017,12.11922]
[1778131318673,34.99,81097.03,0.73,0.18961,0.00017,12.11922]
[1778131318926,34.99,81097.03,0.73,0.18961,0.00017,12.11922]
[1778131318875,34.99,81096.96,0.73,0.1896,0.00017,12.11875]
[1778131319373,34.99,81096.96,0.73,0.1896,0.00017,12.11875]
[1778131320891,34.99,81090.27,0.73,0.18844,0.00017,12.07218]
[1778131322303,34.99,81090.44,0.73,0.18847,0.00017,12.07325]
[1778131323414,34.99,81090.33,0.73,0.18845,0.00017,12.07256]
[1778131325439,34.99,81090.06,0.73,0.18841,0.00017,12.07081]
[1778131325924,34.99,81089.95,0.73,0.18839,0.00017,12.07011]
[1778131329489,34.99,81087.98,0.73,0.18805,0.00017,12.05641]
[1778131329951,34.99,81088.78,0.73,0.18819,0.00017,12.0619]
[1778131334987,34.99,81090.53,0.73,0.1885,0.00017,12.07449]
[1778131340020,34.99,81092.93,0.73,0.18892,0.00017,12.09146]
[1778131345701,35.0,81092.45,0.73,0.18884,0.00017,12.08825]
[1778131351099,35.0,81091.8,0.73,0.18866,0.00017,12.07731]
[1778131357026,34.99,81091.32,0.73,0.18857,0.00017,12.07354]
[1778131362998,34.99,81093.28,0.73,0.18889,0.00017,12.08662]
[1778131363259,34.99,81086.88,0.73,0.18779,0.00017,12.04195]
[1778131369228,34.99,81084.23,0.73,0.18732,0.00017,12.02304]
[1778131375213,34.99,81083.26,0.73,0.18715,0.00017,12.01605]
[1778131379410,34.99,81081.78,0.73,0.18689,0.00017,12.0055]
[1778131380042,34.99,81081.78,0.73,0.18689,0.00017,12.0055]
[1778131385339,34.99,81081.24,0.73,0.18679,0.00017,12.00152]
[1778131388118,34.99,81081.1,0.73,0.18677,0.00017,12.00049]
[1778131388463,34.99,81080.93,0.73,0.18674,0.00017,11.99928]
[1778131389343,34.99,81080.93,0.73,0.18674,0.00017,11.99928]
[1778131390142,34.99,81081.1,0.73,0.18676,0.00017,12.00044]
[1778131391917,34.99,81080.98,0.73,0.18674,0.00017,11.99958]
[1778131392161,34.99,81081.05,0.73,0.18675,0.00017,12.00001]
[1778131394202,34.99,81078.69,0.73,0.18636,0.00017,11.98386]
[1778131394954,34.99,81078.69,0.73,0.18636,0.00017,11.98386]
[1778131395055,34.99,81080.07,0.73,0.18659,0.00017,11.99347]
[1778131396205,34.99,81080.07,0.73,0.18659,0.00017,11.99347]
[1778131401625,34.99,81074.18,0.73,0.18558,0.00017,11.95227]
[1778131402107,34.99,81074.55,0.73,0.18565,0.00017,11.95487]
[1778131402277,34.99,81074.55,0.73,0.18565,0.00017,11.95487]
[1778131402972,34.99,81074.47,0.73,0.18563,0.00017,11.95434]
[1778131406318,34.99,81073.57,0.73,0.18548,0.00017,11.94811]
[1778131406486,34.99,81074.19,0.73,0.18559,0.00017,11.95248]
[1778131408340,34.99,81073.27,0.73,0.18543,0.00017,11.94609]
[1778131413534,34.99,81073.32,0.73,0.18537,0.00017,11.93988]
[1778131415381,34.99,81073.48,0.73,0.1854,0.00017,11.94104]
[1778131415385,34.99,81073.48,0.73,0.1854,0.00017,11.94104]
[1778131415947,34.99,81073.48,0.73,0.1854,0.00017,11.94104]
[1778131416424,34.99,81073.91,0.73,0.18547,0.00017,11.94413]
[1778131417562,34.99,81073.91,0.73,0.18547,0.00017,11.94417]
[1778131422844,34.99,81073.66,0.73,0.18543,0.00017,11.94259]
[1778131424512,34.99,81074.14,0.73,0.18552,0.00017,11.94606]
[1778131424514,34.99,81074.14,0.73,0.18552,0.00017,11.94606]
[1778131424784,34.99,81074.16,0.73,0.18552,0.00017,11.94623]
[1778131426537,34.99,81074.16,0.73,0.18552,0.00017,11.94623]
[1778131426971,34.99,81074.16,0.73,0.18552,0.00017,11.94623]
[1778131426976,34.99,81074.16,0.73,0.18552,0.00017,11.94623]
[1778131427780,34.99,81076.42,0.73,0.18591,0.00017,11.96208]
[1778131428358,34.99,81078.28,0.73,0.18623,0.00017,11.9751]
[1778131433676,34.99,81082.42,0.73,0.18694,0.00017,12.0039]
[1778131438689,34.99,81084.61,0.73,0.18731,0.00017,12.01901]
[1778131438720,34.99,81091.39,0.73,0.18848,0.00017,12.06617]
[1778131443746,34.99,81091.2,0.73,0.18845,0.00017,12.06512]
[1778131448781,34.99,81087.22,0.73,0.18778,0.00017,12.03774]
[1778131453815,34.99,81085.09,0.73,0.18742,0.00017,12.02322]
[1778131458851,35.0,81086.15,0.73,0.18761,0.00017,12.03103]
[1778131464893,35.0,81087.32,0.73,0.18782,0.00017,12.03955]
[1778131469929,35.0,81088.63,0.73,0.18805,0.00017,12.04897]
[1778131474964,35.0,81087.04,0.73,0.18771,0.00017,12.03139]
[1778131481005,35.0,81088.2,0.73,0.18792,0.00017,12.03988]
[1778131486016,35.0,81088.3,0.73,0.18794,0.00017,12.04077]
[1778131492164,35.0,81089.21,0.73,0.18811,0.00017,12.04753]
[1778131498128,35.0,81089.96,0.73,0.18825,0.00017,12.05311]
[1778131503161,35.01,81087.94,0.73,0.18791,0.00017,12.03926]
[1778131508196,35.01,81090.47,0.73,0.18835,0.00017,12.05714]
[1778131513011,35.01,81090.36,0.73,0.18833,0.00017,12.0565]
[1778131513040,35.01,81090.37,0.73,0.18834,0.00017,12.05665]
[1778131517173,35.01,81095.03,0.73,0.18915,0.00017,12.08918]
[1778131517615,35.01,81095.03,0.73,0.18915,0.00017,12.08918]
[1778131517932,35.01,81095.55,0.73,0.18924,0.00017,12.0928]
[1778131521667,35.01,81096.46,0.73,0.18939,0.00017,12.09914]
[1778131523363,35.01,81096.46,0.73,0.18939,0.00017,12.09914]
[1778131523686,35.01,81096.46,0.73,0.18939,0.00017,12.09914]
[1778131529343,35.01,81096.24,0.73,0.18935,0.00017,12.09754]
[1778131534889,35.01,81096.57,0.73,0.18933,0.00017,12.09301]
[1778131537850,35.01,81096.4,0.73,0.1893,0.00017,12.0918]
[1778131538066,35.01,81097.09,0.73,0.18942,0.00017,12.0966]
[1778131540118,35.01,81097.09,0.73,0.18942,0.00017,12.0966]
[1778131541899,35.01,81097.08,0.73,0.18942,0.00017,12.0965]
[1778131541923,35.01,81097.08,0.73,0.18942,0.00017,12.09649]
[1778131547971,35.01,81095.62,0.73,0.18917,0.00017,12.08629]
[1778131547975,35.01,81095.62,0.73,0.18917,0.00017,12.08629]
[1778131548206,35.01,81095.99,0.73,0.18923,0.00017,12.08885]
[1778131548917,35.01,81095.99,0.73,0.18923,0.00017,12.08885]
[1778131550008,35.01,81096.01,0.73,0.18923,0.00017,12.08899]
[1778131550231,35.01,81090.99,0.73,0.18837,0.00017,12.05405]
[1778131555526,35.01,81084.53,0.73,0.18726,0.00017,12.0092]
[1778131561171,35.01,81083.33,0.73,0.18706,0.00017,12.00123]
[1778131561943,35.01,81083.28,0.73,0.18705,0.00017,12.00088]
[1778131562158,35.01,81083.28,0.73,0.18705,0.00017,12.00088]
[1778131562250,35.01,81075.65,0.73,0.18574,0.00017,11.94768]
[1778131563077,35.01,81075.65,0.73,0.18574,0.00017,11.94768]
[1778131568618,35.01,81069.87,0.73,0.18476,0.00017,11.90761]
[1778131570027,35.01,81069.87,0.73,0.18476,0.00017,11.90761]
[1778131571822,35.01,81068.75,0.73,0.18457,0.00017,11.89994]
[1778131580483,35.01,81069.47,0.73,0.18471,0.00017,11.90546]
[1778131584409,35.01,81069.51,0.73,0.18473,0.00017,11.90636]
[1778131584413,35.01,81069.51,0.73,0.18473,0.00017,11.90636]
[1778131584730,35.01,81069.53,0.73,0.18474,0.00017,11.9065]
[1778131591774,35.01,81069.38,0.73,0.18471,0.00017,11.90553]
[1778131596136,35.02,81068.49,0.73,0.1845,0.00017,11.8932]
[1778131596150,35.02,81068.49,0.73,0.1845,0.00017,11.8932]
[1778131596567,35.02,81068.58,0.73,0.18452,0.00017,11.89401]
[1778131596816,35.02,81068.46,0.73,0.1845,0.00017,11.89317]
[1778131601850,35.02,81068.04,0.73,0.18444,0.00017,11.8907]
[1778131606883,35.02,81067.91,0.73,0.18443,0.00017,11.89025]
[1778131611922,35.02,81068.27,0.73,0.1845,0.00017,11.8933]
[1778131614780,35.02,81067.31,0.73,0.18434,0.00017,11.88678]
[1778131615010,35.02,81065.75,0.73,0.18408,0.00017,11.87599]
[1778131616257,35.02,81065.75,0.73,0.18408,0.00017,11.87599]
[1778131616989,35.02,81061.23,0.73,0.18332,0.00017,11.84462]
[1778131621144,35.03,81061.84,0.73,0.18343,0.00017,11.8493]
[1778131625616,35.03,81062.43,0.73,0.18355,0.00017,11.85412]
[1778131634585,35.03,81062.21,0.73,0.18354,0.00017,11.8538]
[1778131637083,35.03,81062.21,0.73,0.18355,0.00017,11.85407]
[1778131644655,35.04,81057.98,0.73,0.18286,0.00017,11.82578]
[1778131652199,35.04,81057.92,0.73,0.18281,0.00017,11.81991]
[1778131659254,35.05,81057.76,0.73,0.18281,0.00017,11.81983]
[1778131664288,35.05,81056.68,0.73,0.18265,0.00017,11.81333]
[1778131669617,35.05,81057.12,0.73,0.18275,0.00017,11.81729]
[1778131674868,35.06,81057.0,0.73,0.18275,0.00017,11.81732]
[1778131679998,35.06,81054.88,0.73,0.18241,0.00017,11.80321]
[1778131685437,35.06,81051.88,0.73,0.18193,0.00017,11.78367]
[1778131689501,35.07,81059.61,0.73,0.18326,0.00017,11.83849]
[1778131695213,35.07,81061.26,0.73,0.18356,0.00017,11.8506]
[1778131700543,35.07,81066.36,0.73,0.18444,0.00017,11.88692]
[1778131704535,35.07,81066.79,0.73,0.18453,0.00017,11.89025]
[1778131704580,35.07,81066.79,0.73,0.18453,0.00017,11.89025]
[1778131704638,35.07,81066.79,0.73,0.18453,0.00017,11.89025]
[1778131704682,35.07,81066.79,0.73,0.18453,0.00017,11.89025]
[1778131704910,35.07,81066.79,0.73,0.18453,0.00017,11.89025]
[1778131704927,35.07,81066.79,0.73,0.18453,0.00017,11.89025]
[1778131705001,35.07,81066.79,0.73,0.18453,0.00017,11.89025]
[1778131705381,35.07,81069.38,0.73,0.18497,0.00017,11.9083]
[1778131705805,35.07,81069.38,0.73,0.18497,0.00017,11.9083]
[1778131705877,35.07,81069.38,0.73,0.18497,0.00017,11.9083]
[1778131706315,35.07,81087.09,0.73,0.18802,0.00017,12.03209]
[1778131707365,35.08,81095.16,0.73,0.18941,0.00017,12.08826]
[1778131707727,35.08,81095.16,0.73,0.18941,0.00017,12.08826]
[1778131707858,35.08,81095.16,0.73,0.18941,0.00017,12.08826]
[1778131707998,35.08,81095.16,0.73,0.18941,0.00017,12.08826]
[1778131708577,35.08,81095.76,0.73,0.18952,0.00017,12.09251]
[1778131709037,35.08,81095.76,0.73,0.18952,0.00017,12.09251]
[1778131709041,35.08,81095.76,0.73,0.18952,0.00017,12.09251]
[1778131709138,35.08,81101.03,0.73,0.19043,0.00017,12.12911]
[1778131709838,35.08,81101.03,0.73,0.19043,0.00017,12.12911]
[1778131710351,35.08,81101.03,0.73,0.19043,0.00017,12.12911]
[1778131713030,35.08,81102.12,0.73,0.19054,0.00017,12.12985]
[1778131713413,35.08,81102.12,0.73,0.19054,0.00017,12.12985]
[1778131713926,35.08,81107.84,0.73,0.19154,0.00017,12.16944]
[1778131714832,35.07,81111.75,0.73,0.19222,0.00017,12.19646]
[1778131714851,35.07,81111.75,0.73,0.19222,0.00017,12.19646]
[1778131715150,35.07,81114.07,0.73,0.19262,0.00017,12.21244]
[1778131720437,35.07,81119.15,0.73,0.19349,0.00018,12.24705]
[1778131726725,35.07,81119.03,0.73,0.19344,0.00018,12.24505]
[1778131731760,35.06,81122.92,0.73,0.1941,0.00018,12.27103]
[1778131736795,35.06,81121.17,0.73,0.19377,0.00018,12.25793]
[1778131741830,35.06,81127.29,0.73,0.19482,0.00018,12.29923]
[1778131746937,35.06,81126.75,0.73,0.19472,0.00018,12.29529]
[1778131747355,35.06,81126.75,0.73,0.19472,0.00018,12.29529]
[1778131747452,35.06,81121.46,0.73,0.19378,0.00018,12.2586]
[1778131748881,35.06,81105.39,0.73,0.19097,0.00017,12.14718]
[1778131753915,35.06,81100.18,0.73,0.19009,0.00017,12.11174]
[1778131756407,35.06,81100.98,0.73,0.19024,0.00017,12.11764]
[1778131756935,35.06,81102.77,0.73,0.19055,0.00017,12.13023]
[1778131762105,35.06,81103.61,0.73,0.19071,0.00017,12.13669]
[1778131768152,35.07,81106.48,0.73,0.19123,0.00017,12.15746]
[1778131774212,35.07,81106.52,0.73,0.19118,0.00017,12.15164]
[1778131781103,35.07,81105.24,0.73,0.19099,0.00017,12.14396]
[1778131782248,35.07,81105.24,0.73,0.19099,0.00017,12.14396]
[1778131787601,35.08,81106.19,0.73,0.19117,0.00017,12.15128]
[1778131793584,35.08,81105.79,0.73,0.19112,0.00017,12.14913]
[1778131799230,35.08,81105.24,0.73,0.19105,0.00017,12.14618]
[1778131802344,35.08,81114.72,0.73,0.19271,0.00017,12.21222]
[1778131807011,35.08,81116.53,0.73,0.19303,0.00018,12.22497]
[1778131807014,35.08,81116.53,0.73,0.19303,0.00018,12.22497]
[1778131807287,35.08,81116.7,0.73,0.19306,0.00018,12.22617]
[1778131809044,35.08,81118.06,0.73,0.1933,0.00018,12.23561]
[1778131813084,35.08,81123.79,0.73,0.19431,0.00018,12.27518]
[1778131814939,35.08,81123.71,0.73,0.19429,0.00018,12.27461]
[1778131814982,35.08,81123.71,0.73,0.19429,0.00018,12.27461]
[1778131814991,35.08,81123.71,0.73,0.19429,0.00018,12.27461]
[1778131815166,35.08,81123.71,0.73,0.19429,0.00018,12.27461]
[1778131815175,35.08,81123.71,0.73,0.19429,0.00018,12.27461]
[1778131815289,35.08,81123.71,0.73,0.19429,0.00018,12.27461]
[1778131815388,35.08,81129.41,0.73,0.19529,0.00018,12.31395]
[1778131816600,35.08,81129.95,0.73,0.19539,0.00018,12.31762]
[1778131817238,35.08,81129.95,0.73,0.19539,0.00018,12.31762]
[1778131817356,35.08,81139.71,0.73,0.19711,0.00018,12.38487]
[1778131819185,35.08,81141.41,0.73,0.19741,0.00018,12.39659]
[1778131819223,35.08,81141.41,0.73,0.19741,0.00018,12.39659]
[1778131819393,35.08,81146.17,0.73,0.19826,0.00018,12.42936]
[1778131821203,35.08,81150.75,0.73,0.19907,0.00018,12.46085]
[1778131821393,35.08,81152.84,0.73,0.19944,0.00018,12.47518]
[1778131822237,35.08,81152.84,0.73,0.19944,0.00018,12.47518]
[1778131823209,35.08,81152.98,0.73,0.19947,0.00018,12.47605]
[1778131823424,35.08,81154.38,0.73,0.19971,0.00018,12.48557]
[1778131827260,35.08,81154.33,0.73,0.1997,0.00018,12.48491]
[1778131829284,35.08,81154.25,0.73,0.19968,0.00018,12.48425]
[1778131833331,35.08,81155.12,0.73,0.19974,0.00018,12.4829]
[1778131833536,35.08,81151.96,0.73,0.19918,0.00018,12.46106]
[1778131834415,35.08,81151.96,0.73,0.19918,0.00018,12.46106]
[1778131834440,35.08,81151.96,0.73,0.19918,0.00018,12.46106]
[1778131835365,35.08,81149.53,0.73,0.19874,0.00018,12.44423]
[1778131835483,35.08,81149.3,0.73,0.1987,0.00018,12.44256]
[1778131837088,35.08,81147.78,0.73,0.19843,0.00018,12.43204]
[1778131837496,35.08,81147.95,0.73,0.19845,0.00018,12.43316]
[1778131837573,35.08,81147.95,0.73,0.19845,0.00018,12.43316]
[1778131838726,35.08,81142.63,0.73,0.1975,0.00018,12.3963]
[1778131841729,35.07,81135.73,0.73,0.19627,0.00018,12.34824]
[1778131847278,35.07,81134.91,0.73,0.19611,0.00018,12.34211]
[1778131847281,35.07,81134.91,0.73,0.19611,0.00018,12.34211]
[1778131847401,35.07,81134.91,0.73,0.19611,0.00018,12.34211]
[1778131850759,35.07,81139.3,0.73,0.19688,0.00018,12.37211]
[1778131851536,35.07,81139.3,0.73,0.19688,0.00018,12.37211]
[1778131853306,35.07,81139.4,0.73,0.19689,0.00018,12.37251]
[1778131856055,35.07,81138.64,0.73,0.19674,0.00018,12.36683]
[1778131856658,35.07,81137.97,0.73,0.19663,0.00018,12.36223]
[1778131856991,35.07,81137.97,0.73,0.19663,0.00018,12.36223]
[1778131857139,35.07,81137.97,0.73,0.19663,0.00018,12.36223]
[1778131858525,35.07,81129.87,0.73,0.19519,0.00018,12.30624]
[1778131863565,35.07,81131.69,0.73,0.19551,0.00018,12.31855]
[1778131867782,35.06,81133.17,0.73,0.19576,0.00018,12.32831]
[1778131873753,35.06,81135.58,0.73,0.19616,0.00018,12.34421]
[1778131876928,35.06,81136.1,0.73,0.19625,0.00018,12.34747]
[1778131878696,35.06,81134.83,0.73,0.19602,0.00018,12.33859]
[1778131879358,35.06,81134.83,0.73,0.19602,0.00018,12.33859]
[1778131879831,35.06,81134.77,0.73,0.196,0.00018,12.33795]
[1778131880913,35.06,81136.35,0.73,0.19628,0.00018,12.34886]
[1778131882021,35.06,81135.04,0.73,0.19605,0.00018,12.33971]
[1778131883927,35.06,81135.02,0.73,0.19604,0.00018,12.33936]
[1778131883934,35.06,81135.02,0.73,0.19604,0.00018,12.33936]
[1778131884947,35.06,81136.63,0.73,0.19632,0.00018,12.35037]
[1778131885704,35.06,81137.75,0.73,0.19652,0.00018,12.35816]
[1778131886819,35.06,81141.27,0.73,0.19715,0.00018,12.38255]
[1778131889417,35.06,81141.96,0.73,0.19727,0.00018,12.38735]
[1778131889986,35.06,81145.63,0.73,0.19792,0.00018,12.41261]
[1778131890594,35.06,81145.63,0.73,0.19792,0.00018,12.41261]
[1778131892005,35.06,81144.15,0.73,0.19766,0.00018,12.40239]
[1778131892340,35.06,81144.15,0.73,0.19766,0.00018,12.40239]
[1778131893131,35.06,81144.19,0.73,0.19759,0.00018,12.39579]
[1778131898247,35.06,81143.47,0.73,0.19745,0.00018,12.3907]
[1778131898556,35.06,81143.47,0.73,0.19745,0.00018,12.3907]
[1778131899099,35.06,81143.15,0.73,0.1974,0.00018,12.38844]
[1778131899489,35.06,81143.15,0.73,0.1974,0.00018,12.38844]
[1778131899577,35.06,81136.81,0.73,0.19627,0.00018,12.34467]
[1778131899686,35.06,81136.81,0.73,0.19627,0.00018,12.34467]
[1778131899714,35.06,81136.81,0.73,0.19627,0.00018,12.34467]
[1778131899905,35.06,81136.81,0.73,0.19627,0.00018,12.34467]
[1778131901972,35.06,81133.78,0.73,0.19573,0.00018,12.32359]
[1778131902126,35.06,81133.78,0.73,0.19573,0.00018,12.32359]
[1778131902663,35.06,81133.14,0.73,0.19561,0.00018,12.31897]
[1778131904993,35.06,81133.03,0.73,0.19559,0.00018,12.31805]
[1778131905372,35.06,81133.03,0.73,0.19559,0.00018,12.31805]
[1778131913025,35.05,81133.83,0.73,0.19571,0.00018,12.32288]
[1778131913920,35.05,81133.83,0.73,0.19571,0.00018,12.32288]
[1778131914217,35.05,81133.83,0.73,0.19571,0.00018,12.32288]
[1778131920075,35.05,81138.99,0.73,0.19661,0.00018,12.35786]
[1778131921056,35.05,81138.99,0.73,0.19661,0.00018,12.35786]
[1778131922386,35.05,81135.42,0.73,0.19597,0.00018,12.33312]
[1778131928130,35.05,81137.27,0.73,0.19628,0.00018,12.34526]
[1778131929329,35.05,81137.27,0.73,0.19628,0.00018,12.34526]
[1778131929392,35.05,81137.27,0.73,0.19628,0.00018,12.34526]
[1778131930480,35.05,81136.01,0.73,0.19606,0.00018,12.33639]
[1778131933184,35.05,81129.73,0.73,0.19495,0.00018,12.29296]
[1778131933356,35.05,81129.73,0.73,0.19495,0.00018,12.29296]
[1778131933404,35.05,81129.73,0.73,0.19495,0.00018,12.29296]
[1778131934449,35.05,81119.71,0.73,0.19318,0.00018,12.22342]
[1778131935813,35.05,81119.63,0.73,0.19317,0.00018,12.22286]
[1778131935822,35.05,81119.63,0.73,0.19317,0.00018,12.22286]
[1778131936187,35.05,81116.98,0.73,0.1927,0.00018,12.20443]
[1778131939717,35.04,81114.55,0.73,0.19226,0.00017,12.18707]
[1778131945251,35.04,81113.71,0.73,0.1921,0.00017,12.18074]
[1778131949595,35.04,81114.74,0.73,0.19227,0.00017,12.18749]
[1778131950799,35.04,81113.5,0.73,0.19205,0.00017,12.1787]
[1778131955878,35.04,81112.8,0.73,0.19184,0.00017,12.16659]
[1778131956475,35.04,81112.8,0.73,0.19184,0.00017,12.16659]
[1778131957778,35.04,81112.5,0.73,0.19178,0.00017,12.16435]
[1778131958878,35.04,81108.37,0.73,0.19106,0.00017,12.13561]
[1778131964501,35.04,81105.52,0.73,0.19056,0.00017,12.11563]
[1778131964711,35.04,81104.98,0.73,0.19046,0.00017,12.11186]
[1778131964906,35.04,81104.98,0.73,0.19046,0.00017,12.11186]
[1778131968412,35.04,81097.82,0.73,0.18921,0.00017,12.06191]
[1778131973447,35.03,81096.45,0.73,0.18897,0.00017,12.05208]
[1778131978482,35.04,81096.54,0.73,0.18899,0.00017,12.05301]
[1778131983516,35.04,81102.67,0.73,0.19006,0.00017,12.09577]
[1778131988551,35.04,81102.16,0.73,0.18997,0.00017,12.09227]
[1778131994020,35.04,81101.37,0.73,0.18984,0.00017,12.08683]
[1778131999629,35.04,81102.17,0.73,0.18997,0.00017,12.09232]
[1778132004664,35.04,81106.47,0.73,0.19072,0.00017,12.12207]
[1778132006518,35.04,81106.81,0.73,0.19078,0.00017,12.12438]
[1778132006548,35.04,81106.81,0.73,0.19078,0.00017,12.12438]
[1778132006556,35.04,81106.81,0.73,0.19078,0.00017,12.12438]
[1778132006579,35.04,81106.81,0.73,0.19078,0.00017,12.12438]
[1778132007774,35.04,81105.95,0.73,0.19062,0.00017,12.11829]
[1778132008463,35.04,81105.95,0.73,0.19062,0.00017,12.11829]
[1778132009470,35.03,81105.32,0.73,0.19051,0.00017,12.11387]
[1778132009988,35.03,81106.06,0.73,0.19064,0.00017,12.11897]
[1778132012518,35.03,81105.46,0.73,0.19046,0.00017,12.10789]
[1778132016151,35.03,81104.9,0.73,0.19036,0.00017,12.10389]
[1778132016601,35.03,81104.9,0.73,0.19036,0.00017,12.10389]
[1778132016609,35.03,81104.9,0.73,0.19036,0.00017,12.10389]
[1778132016648,35.03,81104.9,0.73,0.19036,0.00017,12.10389]
[1778132016671,35.03,81104.27,0.73,0.19025,0.00017,12.09948]
[1778132017137,35.03,81104.27,0.73,0.19025,0.00017,12.09948]
[1778132017227,35.03,81104.27,0.73,0.19025,0.00017,12.09948]
[1778132017298,35.03,81075.05,0.73,0.1852,0.00017,11.89601]
[1778132017860,35.03,81075.05,0.73,0.1852,0.00017,11.89601]
[1778132017961,35.03,81063.04,0.73,0.18314,0.00017,11.81178]
[1778132019659,35.03,81062.8,0.73,0.1831,0.00017,11.80995]
[1778132021908,35.03,81063.88,0.73,0.18328,0.00017,11.81744]
[1778132022009,35.03,81063.49,0.73,0.18321,0.00017,11.81472]
[1778132023722,35.03,81063.49,0.73,0.18321,0.00017,11.81472]
[1778132023822,35.03,81064.45,0.73,0.18338,0.00017,11.82136]
[1778132028171,35.03,81065.35,0.73,0.18353,0.00017,11.82751]
[1778132028207,35.03,81065.35,0.73,0.18353,0.00017,11.82751]
[1778132028272,35.03,81066.41,0.73,0.18371,0.00017,11.83491]
[1778132028773,35.03,81066.41,0.73,0.18371,0.00017,11.83491]
[1778132028802,35.03,81066.41,0.73,0.18371,0.00017,11.83491]
[1778132029099,35.03,81066.54,0.73,0.18373,0.00017,11.83578]
[1778132029894,35.03,81066.54,0.73,0.18373,0.00017,11.83578]
[1778132029906,35.03,81066.54,0.73,0.18373,0.00017,11.83578]
[1778132030198,35.03,81066.84,0.73,0.18378,0.00017,11.83783]
[1778132031016,35.03,81066.84,0.73,0.18378,0.00017,11.83783]
[1778132031040,35.03,81066.84,0.73,0.18378,0.00017,11.83783]
[1778132031455,35.03,81066.84,0.73,0.18378,0.00017,11.83783]
[1778132031459,35.03,81066.84,0.73,0.18378,0.00017,11.83783]
[1778132031541,35.03,81067.55,0.73,0.1839,0.00017,11.84268]
[1778132032887,35.03,81067.87,0.73,0.18395,0.00017,11.84492]
[1778132032908,35.03,81067.87,0.73,0.18395,0.00017,11.84492]
[1778132033546,35.03,81074.53,0.73,0.18508,0.00017,11.89128]
[1778132033747,35.03,81074.53,0.73,0.18508,0.00017,11.89128]
[1778132035577,35.03,81082.49,0.73,0.18645,0.00017,11.94664]
[1778132035823,35.03,81082.49,0.73,0.18645,0.00017,11.94664]
[1778132040915,35.03,81077.1,0.73,0.18551,0.00017,11.9088]
[1778132045951,35.03,81079.08,0.73,0.18585,0.00017,11.92254]
[1778132050986,35.03,81079.43,0.73,0.18591,0.00017,11.92489]
[1778132054516,35.03,81072.76,0.73,0.18476,0.00017,11.87817]
[1778132060119,35.03,81076.83,0.73,0.18547,0.00017,11.90683]
[1778132065411,35.03,81075.22,0.73,0.18519,0.00017,11.89561]
[1778132066997,35.03,81066.31,0.73,0.18367,0.00017,11.83328]
[1778132067031,35.03,81066.31,0.73,0.18367,0.00017,11.83328]
[1778132067883,35.03,81066.35,0.73,0.18367,0.00017,11.83336]
[1778132069690,35.03,81066.47,0.73,0.18369,0.00017,11.83419]
[1778132074215,35.03,81065.82,0.73,0.18349,0.00017,11.82258]
[1778132074242,35.03,81065.82,0.73,0.18349,0.00017,11.82258]
[1778132074370,35.03,81065.56,0.73,0.18345,0.00017,11.82073]
[1778132075324,35.03,81065.56,0.73,0.18345,0.00017,11.82073]
[1778132075330,35.03,81065.56,0.73,0.18345,0.00017,11.82073]
[1778132075341,35.03,81065.56,0.73,0.18345,0.00017,11.82073]
[1778132075417,35.03,81065.56,0.73,0.18345,0.00017,11.82073]
[1778132075757,35.03,81066.84,0.73,0.18367,0.00017,11.82959]
[1778132076413,35.03,81059.14,0.73,0.18236,0.00017,11.77578]
[1778132081468,35.03,81057.27,0.73,0.18204,0.00017,11.76268]
[1778132086181,35.03,81058.62,0.73,0.18227,0.00017,11.77228]
[1778132086185,35.03,81058.62,0.73,0.18227,0.00017,11.77228]
[1778132086205,35.03,81058.62,0.73,0.18227,0.00017,11.77228]
[1778132086304,35.03,81055.32,0.73,0.18171,0.00017,11.74923]
[1778132091272,35.03,81048.34,0.73,0.18054,0.00017,11.7007]
[1778132093752,35.03,81048.81,0.73,0.18062,0.00017,11.70408]
[1778132095860,35.03,81046.05,0.73,0.18016,0.00017,11.6851]
[1778132096307,35.03,81046.13,0.73,0.18018,0.00017,11.68578]
[1778132101342,35.03,81044.08,0.73,0.17985,0.00017,11.67209]
[1778132107894,35.03,81046.18,0.73,0.18023,0.00017,11.68774]
[1778132111949,35.04,81046.25,0.73,0.18025,0.00017,11.6886]
[1778132113740,35.04,81047.02,0.73,0.18039,0.00017,11.69423]
[1778132114260,35.04,81049.45,0.73,0.1808,0.00017,11.71135]
[1778132114896,35.04,81049.45,0.73,0.1808,0.00017,11.71135]
[1778132116754,35.04,81050.17,0.73,0.18093,0.00017,11.7166]
[1778132126518,35.04,81052.04,0.73,0.18126,0.00017,11.73047]
[1778132127992,35.04,81052.0,0.73,0.18126,0.00017,11.73026]
[1778132128532,35.04,81052.46,0.73,0.18134,0.00017,11.73355]
[1778132133573,35.04,81056.26,0.73,0.18191,0.00017,11.75348]
[1778132140616,35.04,81055.83,0.73,0.18184,0.00017,11.75075]
[1778132145835,35.04,81056.29,0.73,0.18192,0.00017,11.75413]
[1778132146658,35.04,81056.23,0.73,0.18191,0.00017,11.75379]
[1778132147338,35.04,81056.23,0.73,0.18191,0.00017,11.75379]
[1778132148650,35.04,81060.2,0.73,0.18259,0.00017,11.78157]
[1778132149122,35.04,81062.02,0.73,0.1829,0.00017,11.79429]
[1778132151882,35.04,81062.13,0.73,0.18291,0.00017,11.79503]
[1778132151887,35.04,81062.13,0.73,0.18291,0.00017,11.79503]
[1778132152524,35.04,81062.13,0.73,0.18291,0.00017,11.79503]
[1778132153149,35.04,81061.95,0.73,0.18288,0.00017,11.79375]
[1778132153162,35.04,81061.95,0.73,0.18288,0.00017,11.79375]
[1778132154434,35.04,81061.95,0.73,0.18288,0.00017,11.79375]
[1778132154439,35.04,81061.95,0.73,0.18288,0.00017,11.79375]
[1778132155190,35.04,81061.95,0.73,0.18288,0.00017,11.79373]
[1778132155709,35.04,81061.95,0.73,0.18288,0.00017,11.79373]
[1778132156136,35.04,81062.1,0.73,0.18291,0.00017,11.79477]
[1778132156796,35.04,81062.1,0.73,0.18291,0.00017,11.79477]
[1778132158746,35.04,81062.08,0.73,0.1829,0.00017,11.7946]
[1778132159226,35.04,81065.52,0.73,0.18349,0.00017,11.81862]
[1778132164422,35.04,81065.95,0.73,0.18356,0.00017,11.82141]
[1778132169820,35.04,81063.35,0.73,0.18311,0.00017,11.80305]
[1778132171509,35.04,81062.63,0.73,0.18299,0.00017,11.798]
[1778132171516,35.04,81062.63,0.73,0.18299,0.00017,11.798]
[1778132173099,35.04,81057.93,0.73,0.18219,0.00017,11.76512]
[1778132175412,35.04,81054.68,0.73,0.18164,0.00017,11.74249]
[1778132175862,35.04,81054.25,0.73,0.18157,0.00017,11.73954]
[1778132181480,35.04,81054.35,0.73,0.18159,0.00017,11.74045]
[1778132181665,35.04,81053.35,0.73,0.18142,0.00017,11.73357]
[1778132183529,35.04,81053.35,0.73,0.18142,0.00017,11.73357]
[1778132183843,35.04,81050.36,0.73,0.18092,0.00017,11.7128]
[1778132188871,35.05,81050.75,0.73,0.181,0.00017,11.71596]
[1778132191579,35.05,81050.72,0.73,0.181,0.00017,11.71584]
[1778132191827,35.05,81050.68,0.73,0.18091,0.00017,11.7088]
[1778132197008,35.05,81050.3,0.73,0.18086,0.00017,11.70667]
[1778132198481,35.05,81050.3,0.73,0.18086,0.00017,11.70667]
[1778132198485,35.05,81050.3,0.73,0.18086,0.00017,11.70667]
[1778132198691,35.05,81049.39,0.73,0.18071,0.00017,11.70049]
[1778132204482,35.05,81047.9,0.73,0.18047,0.00017,11.69048]
[1778132208466,35.05,81047.37,0.73,0.18039,0.00017,11.68711]
[1778132214371,35.05,81046.58,0.73,0.18028,0.00017,11.6824]
[1778132220674,35.06,81049.18,0.73,0.18074,0.00017,11.70134]
[1778132225807,35.06,81050.91,0.73,0.18104,0.00017,11.71396]
[1778132228036,35.06,81056.68,0.73,0.18202,0.00017,11.75459]
[1778132228736,35.06,81059.34,0.73,0.18248,0.00017,11.7732]
[1778132229225,35.06,81059.34,0.73,0.18248,0.00017,11.7732]
[1778132229694,35.06,81059.34,0.73,0.18248,0.00017,11.7732]
[1778132232465,35.06,81060.46,0.73,0.18267,0.00017,11.78106]
[1778132232566,35.06,81060.52,0.73,0.18268,0.00017,11.78149]
[1778132234806,35.06,81060.52,0.73,0.18268,0.00017,11.78149]
[1778132234907,35.06,81057.44,0.73,0.18215,0.00017,11.75998]
[1778132238809,35.06,81063.78,0.73,0.18323,0.00017,11.80428]
[1778132242192,35.06,81063.4,0.73,0.18316,0.00017,11.80154]
[1778132242449,35.06,81062.27,0.73,0.18297,0.00017,11.79365]
[1778132246085,35.06,81061.18,0.73,0.18279,0.00017,11.78597]
[1778132246115,35.06,81061.18,0.73,0.18279,0.00017,11.78597]
[1778132246196,35.06,81061.18,0.73,0.18279,0.00017,11.78597]
[1778132246213,35.06,81061.18,0.73,0.18279,0.00017,11.78597]
[1778132246423,35.06,81058.41,0.73,0.18232,0.00017,11.76662]
[1778132248879,35.06,81051.13,0.73,0.18108,0.00017,11.71576]
[1778132250263,35.06,81050.72,0.73,0.18101,0.00017,11.71289]
[1778132250365,35.06,81050.72,0.73,0.18102,0.00017,11.71296]
[1778132255416,35.06,81050.67,0.73,0.18094,0.00017,11.70619]
[1778132259486,35.06,81056.23,0.73,0.18189,0.00017,11.74534]
[1778132261760,35.06,81055.47,0.73,0.18176,0.00017,11.74012]
[1778132262356,35.06,81054.79,0.73,0.18165,0.00017,11.73541]
[1778132265674,35.06,81052.39,0.73,0.18124,0.00017,11.71874]
[1778132268507,35.06,81045.74,0.73,0.18013,0.00017,11.67255]
[1778132270007,35.06,81046.48,0.73,0.18026,0.00017,11.67785]
[1778132270528,35.07,81045.36,0.73,0.18007,0.00017,11.67015]
[1778132275558,35.07,81045.9,0.73,0.18018,0.00017,11.67445]
[1778132279746,35.07,81048.3,0.73,0.1806,0.00017,11.69187]
[1778132280561,35.07,81048.91,0.73,0.1807,0.00017,11.69624]
[1778132283427,35.07,81050.51,0.73,0.18098,0.00017,11.70763]
[1778132284143,35.07,81052.47,0.73,0.18131,0.00017,11.7215]
[1778132284216,35.07,81052.47,0.73,0.18131,0.00017,11.7215]
[1778132284893,35.07,81054.64,0.73,0.18168,0.00017,11.73674]
[1778132285012,35.07,81054.64,0.73,0.18168,0.00017,11.73674]
[1778132286455,35.07,81055.68,0.73,0.18186,0.00017,11.74407]
[1778132287734,35.07,81055.85,0.73,0.18189,0.00017,11.74531]
[1778132288725,35.07,81056.99,0.73,0.18208,0.00017,11.75331]
[1778132289551,35.07,81056.25,0.73,0.18196,0.00017,11.74816]
[1778132289554,35.07,81056.25,0.73,0.18196,0.00017,11.74816]
[1778132294691,35.07,81055.9,0.73,0.1819,0.00017,11.74594]
[1778132299720,35.07,81056.24,0.73,0.18196,0.00017,11.74839]
[1778132303709,35.07,81056.18,0.73,0.18196,0.00017,11.74811]
[1778132304485,35.07,81057.18,0.73,0.18213,0.00017,11.7552]
[1778132304549,35.07,81057.18,0.73,0.18213,0.00017,11.7552]
[1778132304829,35.07,81057.18,0.73,0.18213,0.00017,11.7552]
[1778132304929,35.07,81072.12,0.73,0.18467,0.00017,11.85944]
[1778132308065,35.08,81077.19,0.73,0.18555,0.00017,11.89515]
[1778132310946,35.08,81075.2,0.73,0.18521,0.00017,11.88129]
[1778132319716,35.07,81073.77,0.73,0.18487,0.00017,11.86388]
[1778132327037,35.07,81073.68,0.73,0.18484,0.00017,11.8626]
[1778132328798,35.07,81074.96,0.73,0.18505,0.00017,11.87121]
[1778132333970,35.07,81072.98,0.73,0.1847,0.00017,11.85676]
[1778132339005,35.07,81075.79,0.73,0.18516,0.00017,11.87582]
[1778132341487,35.06,81077.04,0.73,0.18537,0.00017,11.88428]
[1778132346539,35.06,81073.37,0.73,0.18473,0.00017,11.85814]
[1778132347066,35.06,81073.32,0.73,0.18472,0.00017,11.8577]
[1778132348663,35.06,81064.96,0.73,0.18329,0.00017,11.79923]
[1778132354115,35.06,81065.79,0.73,0.18343,0.00017,11.80488]
[1778132357026,35.06,81065.7,0.73,0.18341,0.00017,11.80422]
[1778132357063,35.06,81065.7,0.73,0.18341,0.00017,11.80422]
[1778132357480,35.06,81065.7,0.73,0.18341,0.00017,11.80422]
[1778132357510,35.06,81065.7,0.73,0.18341,0.00017,11.80422]
[1778132357540,35.06,81065.7,0.73,0.18341,0.00017,11.80422]
[1778132357760,35.06,81065.82,0.73,0.18343,0.00017,11.80495]
[1778132358357,35.06,81065.82,0.73,0.18343,0.00017,11.80495]
[1778132358362,35.06,81065.82,0.73,0.18343,0.00017,11.80495]
[1778132358376,35.06,81065.82,0.73,0.18343,0.00017,11.80495]
[1778132358458,35.06,81064.08,0.73,0.18313,0.00017,11.79281]
[1778132364392,35.06,81063.92,0.73,0.1831,0.00017,11.79158]
[1778132364411,35.06,81063.92,0.73,0.1831,0.00017,11.79158]
[1778132364459,35.06,81064.5,0.73,0.1832,0.00017,11.79559]
[1778132369726,35.06,81064.99,0.73,0.18328,0.00017,11.79889]
[1778132372330,35.06,81058.49,0.73,0.1821,0.00017,11.74661]
[1778132377622,35.06,81055.05,0.73,0.18151,0.00017,11.72265]
[1778132382707,35.06,81051.66,0.73,0.18095,0.00017,11.6993]
[1778132388356,35.06,81051.08,0.73,0.18087,0.00017,11.69593]
[1778132393391,35.07,81050.34,0.73,0.18076,0.00017,11.69126]
[1778132399061,35.07,81050.05,0.73,0.18072,0.00017,11.68964]
[1778132405172,35.07,81049.52,0.73,0.18065,0.00017,11.68668]
[1778132410472,35.07,81049.8,0.73,0.18071,0.00017,11.68926]
[1778132413187,35.07,81048.87,0.73,0.18056,0.00017,11.68297]
[1778132414145,35.07,81048.11,0.73,0.18043,0.00017,11.67776]
[1778132414869,35.07,81048.11,0.73,0.18043,0.00017,11.67776]
[1778132414884,35.07,81048.11,0.73,0.18043,0.00017,11.67776]
[1778132414892,35.07,81048.11,0.73,0.18043,0.00017,11.67776]
[1778132414913,35.07,81048.11,0.73,0.18043,0.00017,11.67776]
[1778132415387,35.07,81047.64,0.73,0.18036,0.00017,11.67471]
[1778132420739,35.08,81047.94,0.73,0.18042,0.00017,11.67738]
[1778132422151,35.08,81047.79,0.73,0.1804,0.00017,11.67657]
[1778132423380,35.08,81042.11,0.73,0.17945,0.00017,11.63698]
[1778132423900,35.08,81042.11,0.73,0.17945,0.00017,11.63698]
[1778132429632,35.08,81039.15,0.73,0.17897,0.00017,11.61715]
[1778132430316,35.08,81038.57,0.73,0.17888,0.00017,11.61329]
[1778132431476,35.08,81037.28,0.73,0.17867,0.00017,11.60465]
[1778132431516,35.08,81037.28,0.73,0.17867,0.00017,11.60465]
[1778132431542,35.08,81037.28,0.73,0.17867,0.00017,11.60465]
[1778132432033,35.08,81037.28,0.73,0.17867,0.00017,11.60465]
[1778132432340,35.08,81034.51,0.73,0.17814,0.00017,11.57861]
[1778132432667,35.08,81034.37,0.73,0.17811,0.00017,11.57763]
[1778132434355,35.08,81033.1,0.73,0.17791,0.00017,11.56896]
[1778132435127,35.08,81033.1,0.73,0.17791,0.00017,11.56896]
[1778132434680,35.08,81033.08,0.73,0.17791,0.00017,11.56906]
[1778132435693,35.08,81033.08,0.73,0.17791,0.00017,11.56906]
[1778132436829,35.08,81035.63,0.73,0.17834,0.00017,11.58716]
[1778132436931,35.09,81040.29,0.73,0.17914,0.00017,11.62025]
[1778132438836,35.09,81040.37,0.73,0.17915,0.00017,11.6208]
[1778132438937,35.09,81040.34,0.73,0.17915,0.00017,11.621]
[1778132439261,35.09,81040.34,0.73,0.17915,0.00017,11.621]
[1778132439716,35.09,81040.34,0.73,0.17915,0.00017,11.621]
[1778132441787,35.09,81040.13,0.73,0.17912,0.00017,11.61972]
[1778132441888,35.09,81040.78,0.73,0.17924,0.00017,11.62463]
[1778132446301,35.09,81043.39,0.73,0.1797,0.00017,11.64358]
[1778132446764,35.09,81043.38,0.73,0.1797,0.00017,11.64351]
[1778132447669,35.09,81043.38,0.73,0.1797,0.00017,11.64351]
[1778132447774,35.09,81043.5,0.73,0.17972,0.00017,11.6445]
[1778132453812,35.1,81042.04,0.73,0.1795,0.00017,11.63542]
[1778132459857,35.1,81040.15,0.73,0.17921,0.00017,11.62319]
[1778132464892,35.1,81039.63,0.73,0.17914,0.00017,11.62044]
[1778132469987,35.11,81038.83,0.73,0.17902,0.00017,11.61547]
[1778132475970,35.11,81034.58,0.73,0.17834,0.00017,11.58696]
[1778132479998,35.11,81040.97,0.73,0.17943,0.00017,11.63228]
[1778132485188,35.11,81040.5,0.73,0.17936,0.00017,11.62953]
[1778132491075,35.12,81033.68,0.73,0.17817,0.00017,11.57609]
[1778132493029,35.12,81033.92,0.73,0.17821,0.00017,11.57798]
[1778132498773,35.12,81033.69,0.73,0.17821,0.00017,11.57762]
[1778132501982,35.13,81034.35,0.73,0.17833,0.00017,11.58283]
[1778132502154,35.13,81034.18,0.73,0.17831,0.00017,11.58184]
[1778132504166,35.13,81041.21,0.73,0.17949,0.00017,11.63115]
[1778132509202,35.13,81041.95,0.73,0.17963,0.00017,11.63712]
[1778132509373,35.13,81041.95,0.73,0.17963,0.00017,11.63712]
[1778132516018,35.13,81046.82,0.73,0.18047,0.00017,11.67162]
[1778132518878,35.13,81046.86,0.73,0.18048,0.00017,11.67205]
[1778132521344,35.13,81046.73,0.73,0.18046,0.00017,11.67146]
[1778132521604,35.13,81046.63,0.73,0.18045,0.00017,11.67085]
[1778132523368,35.13,81046.63,0.73,0.18045,0.00017,11.67093]
[1778132523719,35.13,81046.22,0.73,0.18038,0.00017,11.66815]
[1778132529342,35.14,81041.77,0.73,0.17965,0.00017,11.63763]
[1778132534378,35.14,81042.24,0.73,0.17974,0.00017,11.64152]
[1778132539465,35.14,81047.84,0.73,0.1807,0.00017,11.68104]
[1778132545630,35.14,81048.12,0.73,0.18075,0.00017,11.68344]
[1778132551003,35.14,81048.71,0.73,0.18079,0.00017,11.68115]
[1778132556079,35.14,81049.04,0.73,0.18085,0.00017,11.68364]
[1778132558933,35.14,81051.17,0.73,0.18121,0.00017,11.69867]
[1778132559034,35.14,81053.61,0.73,0.18163,0.00017,11.71578]
[1778132565595,35.14,81052.74,0.73,0.18148,0.00017,11.70988]
[1778132571143,35.15,81053.95,0.73,0.18169,0.00017,11.71846]
[1778132576671,35.15,81048.83,0.73,0.18083,0.00017,11.68284]
[1778132581707,35.15,81050.2,0.73,0.18106,0.00017,11.69263]
[1778132586742,35.15,81048.96,0.73,0.18086,0.00017,11.68418]
[1778132589617,35.15,81048.79,0.73,0.18084,0.00017,11.68317]
[1778132590178,35.15,81048.79,0.73,0.18084,0.00017,11.68317]
[1778132590279,35.15,81049.0,0.73,0.18087,0.00017,11.68476]
[1778132594226,35.15,81048.76,0.73,0.18084,0.00017,11.6832]
[1778132594233,35.15,81048.76,0.73,0.18084,0.00017,11.6832]
[1778132594798,35.15,81049.37,0.73,0.18094,0.00017,11.68758]
[1778132599833,35.15,81052.0,0.73,0.18139,0.00017,11.70611]
[1778132601924,35.15,81067.36,0.73,0.184,0.00017,11.81319]
[1778132604570,35.15,81070.07,0.73,0.18446,0.00017,11.8321]
[1778132606704,35.15,81070.52,0.73,0.18454,0.00017,11.83515]
[1778132608397,35.15,81071.11,0.73,0.18463,0.00017,11.83906]
[1778132611745,35.15,81070.63,0.73,0.18454,0.00017,11.83531]
[1778132612222,35.15,81070.63,0.73,0.18454,0.00017,11.83531]
[1778132612456,35.15,81070.57,0.73,0.18445,0.00017,11.82786]
[1778132612459,35.15,81070.57,0.73,0.18445,0.00017,11.82786]
[1778132612926,35.15,81070.57,0.73,0.18445,0.00017,11.82786]
[1778132618998,35.14,81070.98,0.73,0.1845,0.00017,11.83006]
[1778132624034,35.14,81066.17,0.73,0.18367,0.00017,11.79615]
[1778132629050,35.14,81068.72,0.73,0.1841,0.00017,11.81363]
[1778132631377,35.14,81068.36,0.73,0.18403,0.00017,11.81091]
[1778132632684,35.14,81070.69,0.73,0.18443,0.00017,11.82705]
[1778132635686,35.14,81073.51,0.73,0.1849,0.00017,11.84642]
[1778132636713,35.14,81073.86,0.73,0.18496,0.00017,11.84874]
[1778132636721,35.14,81073.86,0.73,0.18496,0.00017,11.84874]
[1778132637125,35.14,81079.1,0.73,0.18586,0.00017,11.88507]
[1778132640253,35.14,81081.31,0.73,0.18623,0.00017,11.9001]
[1778132640761,35.14,81080.78,0.73,0.18613,0.00017,11.89624]
[1778132640926,35.14,81080.78,0.73,0.18613,0.00017,11.89624]
[1778132641697,35.14,81080.76,0.73,0.18612,0.00017,11.89592]
[1778132644331,35.14,81082.23,0.73,0.18637,0.00017,11.90598]
[1778132649456,35.14,81081.25,0.73,0.18621,0.00017,11.89935]
[1778132654909,35.14,81080.19,0.73,0.18604,0.00017,11.89259]
[1778132654987,35.14,81080.63,0.73,0.18612,0.00017,11.89577]
[1778132660287,35.14,81080.13,0.73,0.18605,0.00017,11.89292]
[1778132660980,35.14,81080.13,0.73,0.18605,0.00017,11.89292]
[1778132661294,35.14,81080.42,0.73,0.1861,0.00017,11.89493]
[1778132662992,35.14,81080.35,0.73,0.1861,0.00017,11.8947]
[1778132663307,35.14,81080.44,0.73,0.18611,0.00017,11.89544]
[1778132665019,35.14,81081.8,0.73,0.18635,0.00017,11.90489]
[1778132665322,35.14,81082.13,0.73,0.18641,0.00017,11.90742]
[1778132667826,35.14,81082.03,0.73,0.1864,0.00017,11.90683]
[1778132670345,35.15,81081.77,0.73,0.18636,0.00017,11.90535]
[1778132670563,35.15,81081.7,0.73,0.18635,0.00017,11.90497]
[1778132676399,35.15,81081.3,0.73,0.18622,0.00017,11.89603]
[1778132681914,35.15,81081.16,0.73,0.18621,0.00017,11.89564]
[1778132686388,35.15,81079.46,0.73,0.18593,0.00017,11.88423]
[1778132691983,35.16,81079.7,0.73,0.18599,0.00017,11.88684]
[1778132697546,35.16,81079.64,0.73,0.18601,0.00017,11.88754]
[1778132702749,35.16,81080.97,0.73,0.18626,0.00017,11.89754]
[1778132708264,35.16,81076.57,0.73,0.18552,0.00017,11.86754]
[1778132709486,35.17,81074.74,0.73,0.18522,0.00017,11.85535]
[1778132709935,35.17,81074.74,0.73,0.18522,0.00017,11.85535]
[1778132709949,35.17,81074.74,0.73,0.18522,0.00017,11.85535]
[1778132710149,35.17,81074.92,0.73,0.18525,0.00017,11.8566]
[1778132712123,35.17,81067.34,0.73,0.18397,0.00017,11.80448]
[1778132717251,35.17,81068.17,0.73,0.18413,0.00017,11.81099]
[1778132718884,35.17,81058.28,0.73,0.18246,0.00017,11.74279]
[1778132724737,35.18,81056.52,0.73,0.18219,0.00017,11.73163]
[1778132730778,35.18,81056.28,0.73,0.18218,0.00017,11.73125]
[1778132735895,35.18,81057.92,0.73,0.1824,0.00017,11.73644]
[1778132741775,35.19,81058.69,0.73,0.18256,0.00017,11.74303]
[1778132746890,35.19,81058.69,0.73,0.18259,0.00017,11.7442]
[1778132752405,35.2,81062.95,0.73,0.18334,0.00017,11.77502]
[1778132761240,35.2,81062.86,0.73,0.18334,0.00017,11.77504]
[1778132761560,35.2,81062.73,0.73,0.18334,0.00017,11.7749]
[1778132767029,35.2,81064.75,0.73,0.18371,0.00017,11.78982]
[1778132773073,35.21,81063.66,0.73,0.18354,0.00017,11.78308]
[1778132778108,35.21,81062.85,0.73,0.18343,0.00017,11.77833]
[1778132779397,35.21,81062.85,0.73,0.18343,0.00017,11.77833]
[1778132779399,35.21,81062.85,0.73,0.18343,0.00017,11.77833]
[1778132779402,35.21,81062.85,0.73,0.18343,0.00017,11.77833]
[1778132779411,35.21,81062.85,0.73,0.18343,0.00017,11.77833]
[1778132781231,35.21,81049.74,0.73,0.18122,0.00017,11.6876]
[1778132788179,35.22,81049.79,0.73,0.18127,0.00017,11.68974]
[1778132790413,35.22,81049.48,0.73,0.18122,0.00017,11.68759]
[1778132790502,35.22,81048.17,0.73,0.181,0.00017,11.67873]
[1778132793642,35.22,81048.77,0.73,0.18105,0.00017,11.67712]
[1778132794778,35.22,81048.85,0.73,0.18107,0.00017,11.67794]
[1778132795228,35.23,81048.84,0.73,0.18108,0.00017,11.67814]
[1778132796821,35.23,81046.83,0.73,0.18075,0.00017,11.66443]
[1778132802276,35.23,81045.78,0.73,0.18061,0.00017,11.65888]
[1778132807426,35.24,81046.26,0.73,0.18072,0.00017,11.6631]
[1778132808312,35.24,81046.66,0.73,0.1808,0.00017,11.66645]
[1778132808791,35.24,81046.05,0.73,0.1807,0.00017,11.66249]
[1778132811119,35.24,81044.94,0.73,0.18053,0.00017,11.65534]
[1778132811900,35.24,81045.04,0.73,0.18055,0.00017,11.65633]
[1778132817381,35.24,81045.33,0.73,0.18062,0.00017,11.65911]
[1778132822416,35.25,81039.65,0.73,0.17968,0.00017,11.62021]
[1778132827451,35.25,81038.63,0.73,0.17953,0.00017,11.61382]
[1778132832487,35.25,81039.14,0.73,0.17963,0.00017,11.61793]
[1778132833112,35.25,81039.14,0.73,0.17963,0.00017,11.61793]
[1778132836516,35.25,81049.03,0.73,0.1813,0.00017,11.6873]
[1778132841550,35.25,81049.16,0.73,0.18133,0.00017,11.68841]
[1778132846585,35.26,81050.04,0.73,0.18149,0.00017,11.69475]
[1778132851840,35.26,81048.2,0.73,0.1811,0.00017,11.67541]
[1778132856865,35.26,81047.67,0.73,0.18102,0.00017,11.67193]
[1778132865018,35.26,81047.73,0.73,0.18104,0.00017,11.67289]
[1778132870753,35.26,81047.51,0.73,0.18102,0.00017,11.6719]
[1778132876795,35.26,81047.09,0.73,0.18096,0.00017,11.66933]
[1778132880584,35.26,81047.12,0.73,0.18096,0.00017,11.6696]
[1778132882350,35.26,81047.02,0.73,0.18095,0.00017,11.66919]
[1778132884986,35.26,81042.67,0.73,0.18023,0.00017,11.63916]
[1778132888386,35.26,81042.62,0.73,0.18023,0.00017,11.63903]
[1778132893852,35.27,81045.74,0.73,0.18077,0.00017,11.66144]
[1778132893942,35.27,81045.74,0.73,0.18077,0.00017,11.66144]
[1778132899956,35.27,81046.27,0.73,0.18087,0.00017,11.6656]
[1778132904992,35.27,81047.02,0.73,0.18101,0.00017,11.67124]
[1778132910026,35.27,81046.43,0.73,0.18091,0.00017,11.66749]
[1778132917618,35.27,81047.11,0.73,0.18096,0.00017,11.66565]
[1778132923600,35.28,81046.73,0.73,0.18091,0.00017,11.66366]
[1778132928651,35.28,81047.61,0.73,0.18107,0.00017,11.67015]
[1778132929614,35.28,81047.61,0.73,0.18107,0.00017,11.67015]
[1778132929619,35.28,81047.61,0.73,0.18107,0.00017,11.67015]
[1778132930408,35.28,81055.39,0.73,0.18239,0.00017,11.72434]
[1778132936100,35.28,81059.83,0.73,0.18314,0.00017,11.75511]
[1778132941609,35.28,81061.19,0.73,0.18336,0.00017,11.76439]
[1778132942174,35.28,81059.72,0.73,0.18311,0.00017,11.75415]
[1778132942275,35.28,81061.18,0.73,0.18336,0.00017,11.76415]
[1778132944194,35.28,81061.18,0.73,0.18336,0.00017,11.76415]
[1778132948246,35.27,81058.12,0.73,0.18283,0.00017,11.74267]
[1778132948544,35.27,81059.33,0.73,0.18304,0.00017,11.75107]
[1778132952303,35.27,81059.13,0.73,0.183,0.00017,11.74955]
[1778132959371,35.27,81059.24,0.73,0.18301,0.00017,11.75004]
[1778132968436,35.27,81057.63,0.73,0.18273,0.00017,11.73864]
[1778132973589,35.27,81057.78,0.73,0.18268,0.00017,11.73276]
[1778132973676,35.27,81057.8,0.73,0.18268,0.00017,11.73286]
[1778132979512,35.27,81054.79,0.73,0.18217,0.00017,11.71203]
[1778132984542,35.27,81054.77,0.73,0.18217,0.00017,11.71193]
[1778132991626,35.27,81052.85,0.73,0.18185,0.00017,11.69872]
[1778132994797,35.27,81053.58,0.73,0.18198,0.00017,11.70383]
[1778133000689,35.27,81050.24,0.73,0.18142,0.00017,11.68088]
[1778133002883,35.27,81050.92,0.73,0.18153,0.00017,11.68565]
[1778133002920,35.27,81050.92,0.73,0.18153,0.00017,11.68565]
[1778133003711,35.27,81050.63,0.73,0.18148,0.00017,11.68367]
[1778133006264,35.27,81049.45,0.73,0.18129,0.00017,11.67561]
[1778133006341,35.27,81049.45,0.73,0.18129,0.00017,11.67561]
[1778133006443,35.27,81049.13,0.73,0.18124,0.00017,11.67339]
[1778133011768,35.28,81043.83,0.73,0.18035,0.00017,11.63695]
[1778133016803,35.28,81044.92,0.73,0.18055,0.00017,11.64501]
[1778133022091,35.28,81044.82,0.73,0.18054,0.00017,11.64478]
[1778133027499,35.28,81044.6,0.73,0.18052,0.00017,11.64372]
[1778133034393,35.28,81044.51,0.73,0.18044,0.00017,11.63707]
[1778133039967,35.29,81043.93,0.73,0.18036,0.00017,11.63344]
[1778133042356,35.29,81044.47,0.73,0.18045,0.00017,11.63739]
[1778133047573,35.29,81055.06,0.73,0.18225,0.00017,11.71127]
[1778133053716,35.29,81055.28,0.73,0.18229,0.00017,11.71284]
[1778133060116,35.29,81056.61,0.73,0.18251,0.00017,11.72206]
[1778133065151,35.29,81054.31,0.73,0.18212,0.00017,11.70606]
[1778133070186,35.29,81054.55,0.73,0.18216,0.00017,11.70776]
[1778133075221,35.29,81054.5,0.73,0.18216,0.00017,11.70747]
[1778133081263,35.29,81054.13,0.73,0.18209,0.00017,11.70499]
[1778133087310,35.29,81054.44,0.73,0.18215,0.00017,11.70721]
[1778133089822,35.29,81053.87,0.73,0.18205,0.00017,11.70327]
[1778133094365,35.29,81057.51,0.73,0.18259,0.00017,11.72173]
[1778133094379,35.29,81057.51,0.73,0.18259,0.00017,11.72173]
[1778133094406,35.29,81057.51,0.73,0.18259,0.00017,11.72173]
[1778133095594,35.29,81048.5,0.73,0.18107,0.00017,11.65916]
[1778133098042,35.29,81044.99,0.73,0.18048,0.00017,11.63479]
[1778133103068,35.29,81043.55,0.73,0.18025,0.00017,11.62515]
[1778133109469,35.29,81039.16,0.73,0.17953,0.00017,11.59564]
[1778133114166,35.3,81038.73,0.73,0.17948,0.00017,11.59324]
[1778133114187,35.3,81038.73,0.73,0.17948,0.00017,11.59324]
[1778133114267,35.3,81038.44,0.73,0.17943,0.00017,11.59138]
[1778133119934,35.3,81037.62,0.73,0.17931,0.00017,11.58628]
[1778133121244,35.3,81037.78,0.73,0.17935,0.00017,11.58786]
[1778133121315,35.3,81037.78,0.73,0.17935,0.00017,11.58786]
[1778133121347,35.3,81037.78,0.73,0.17935,0.00017,11.58786]
[1778133121555,35.3,81037.23,0.73,0.17926,0.00017,11.58417]
[1778133122994,35.3,81031.04,0.73,0.17823,0.00017,11.54126]
[1778133128605,35.3,81028.28,0.73,0.17779,0.00017,11.52309]
[1778133130355,35.31,81027.88,0.73,0.17773,0.00017,11.52072]
[1778133130620,35.31,81027.61,0.73,0.17769,0.00017,11.51905]
[1778133137408,35.31,81027.74,0.73,0.17774,0.00017,11.5208]
[1778133137418,35.31,81027.74,0.73,0.17774,0.00017,11.5208]
[1778133137747,35.31,81027.74,0.73,0.17774,0.00017,11.5208]
[1778133139941,35.31,81026.05,0.73,0.17747,0.00017,11.50988]
[1778133140468,35.31,81026.05,0.73,0.17747,0.00017,11.50988]
[1778133142705,35.31,81025.84,0.73,0.17745,0.00017,11.50887]
[1778133148746,35.32,81031.72,0.73,0.17847,0.00017,11.55127]
[1778133148882,35.32,81031.72,0.73,0.17847,0.00017,11.55127]
[1778133149786,35.32,81032.85,0.73,0.17866,0.00017,11.55929]
[1778133149939,35.32,81032.85,0.73,0.17866,0.00017,11.55929]
[1778133150760,35.32,81033.01,0.73,0.17869,0.00017,11.56057]
[1778133152233,35.32,81033.54,0.73,0.17871,0.00017,11.55755]
[1778133152603,35.32,81033.54,0.73,0.17871,0.00017,11.55755]
[1778133157809,35.32,81033.99,0.73,0.1788,0.00017,11.56161]
[1778133162844,35.33,81033.2,0.73,0.17869,0.00017,11.55704]
[1778133167879,35.33,81034.69,0.73,0.17896,0.00017,11.56801]
[1778133173922,35.33,81034.46,0.73,0.17895,0.00017,11.56742]
[1778133179159,35.34,81034.59,0.73,0.17898,0.00017,11.56874]
[1778133180462,35.34,81034.89,0.73,0.17903,0.00017,11.57111]
[1778133180948,35.34,81034.85,0.73,0.17903,0.00017,11.57097]
[1778133186366,35.34,81032.47,0.73,0.17865,0.00017,11.55503]
[1778133193451,35.34,81032.51,0.73,0.17867,0.00017,11.5561]
[1778133199100,35.35,81032.56,0.73,0.17872,0.00017,11.5578]
[1778133204135,35.35,81031.48,0.73,0.17855,0.00017,11.55107]
[1778133209170,35.35,81030.14,0.73,0.17835,0.00017,11.54272]
[1778133214586,35.35,81031.22,0.73,0.17847,0.00017,11.54384]
[1778133219996,35.36,81031.22,0.73,0.17849,0.00017,11.54481]
[1778133225729,35.36,81030.91,0.73,0.17847,0.00017,11.5438]
[1778133231325,35.36,81031.29,0.73,0.17855,0.00017,11.54724]
[1778133236360,35.37,81030.79,0.73,0.17849,0.00017,11.54457]
[1778133242426,35.37,81031.44,0.73,0.17862,0.00017,11.54988]
[1778133242460,35.37,81031.44,0.73,0.17862,0.00017,11.54988]
[1778133243681,35.37,81030.51,0.73,0.17846,0.00017,11.54358]
[1778133247281,35.37,81022.67,0.73,0.17718,0.00017,11.48979]
[1778133253410,35.37,81025.18,0.73,0.1776,0.00017,11.50755]
[1778133254883,35.37,81021.79,0.73,0.17704,0.00017,11.48424]
[1778133255056,35.38,81019.27,0.73,0.17663,0.00017,11.46678]
[1778133255848,35.38,81019.27,0.73,0.17663,0.00017,11.46678]
[1778133255948,35.38,81019.27,0.73,0.17663,0.00017,11.46678]
[1778133255921,35.38,81005.7,0.73,0.17438,0.00016,11.37245]
[1778133256074,35.38,81005.7,0.73,0.17438,0.00016,11.37245]
[1778133257448,35.38,81003.9,0.73,0.17409,0.00016,11.35994]
[1778133257549,35.37,81005.18,0.73,0.1743,0.00016,11.36873]
[1778133258054,35.37,81005.18,0.73,0.1743,0.00016,11.36873]
[1778133258907,35.37,81005.18,0.73,0.1743,0.00016,11.36873]
[1778133258916,35.37,81005.18,0.73,0.1743,0.00016,11.36873]
[1778133258964,35.37,81006.84,0.73,0.17457,0.00016,11.38027]
[1778133263996,35.37,81007.22,0.73,0.17463,0.00016,11.38292]
[1778133265786,35.37,81014.48,0.73,0.17583,0.00017,11.43334]
[1778133266371,35.37,81014.48,0.73,0.17583,0.00017,11.43334]
[1778133268633,35.37,81016.3,0.73,0.17613,0.00017,11.44596]
[1778133269739,35.37,81016.75,0.73,0.1762,0.00017,11.44901]
[1778133269977,35.37,81016.75,0.73,0.1762,0.00017,11.44901]
[1778133271485,35.37,81016.86,0.73,0.17622,0.00017,11.4496]
[1778133272008,35.37,81017.01,0.73,0.17616,0.00017,11.44376]
[1778133274032,35.37,81018.26,0.73,0.17636,0.00017,11.45209]
[1778133274079,35.37,81018.26,0.73,0.17636,0.00017,11.45209]
[1778133274259,35.37,81018.26,0.73,0.17636,0.00017,11.45209]
[1778133276058,35.37,81025.16,0.73,0.1775,0.00017,11.49991]
[1778133282124,35.37,81027.95,0.73,0.17795,0.00017,11.51853]
[1778133283432,35.37,81027.95,0.73,0.17795,0.00017,11.51836]
[1778133284166,35.37,81031.07,0.73,0.17846,0.00017,11.53964]
[1778133284384,35.37,81031.07,0.73,0.17846,0.00017,11.53964]
[1778133284453,35.37,81031.07,0.73,0.17846,0.00017,11.53964]
[1778133284728,35.37,81031.28,0.73,0.17849,0.00017,11.54106]
[1778133286188,35.37,81036.43,0.73,0.17935,0.00017,11.57659]
[1778133291777,35.36,81039.57,0.73,0.17983,0.00017,11.59677]
[1778133292242,35.36,81039.57,0.73,0.17983,0.00017,11.59677]
[1778133292785,35.36,81039.78,0.73,0.17987,0.00017,11.59815]
[1778133293138,35.36,81039.78,0.73,0.17987,0.00017,11.59815]
[1778133293326,35.36,81039.78,0.73,0.17987,0.00017,11.59815]
[1778133293582,35.36,81039.78,0.73,0.17987,0.00017,11.59815]
[1778133293828,35.36,81061.71,0.73,0.18357,0.00017,11.75001]
[1778133294295,35.36,81061.71,0.73,0.18357,0.00017,11.75001]
[1778133296191,35.36,81067.11,0.73,0.18449,0.00017,11.78741]
[1778133300353,35.36,81068.88,0.73,0.18478,0.00017,11.79921]
[1778133304868,35.36,81061.82,0.73,0.18356,0.00017,11.74971]
[1778133305520,35.36,81061.82,0.73,0.18356,0.00017,11.74971]
[1778133306420,35.36,81059.74,0.73,0.1832,0.00017,11.73522]
[1778133308474,35.35,81054.75,0.73,0.18235,0.00017,11.70034]
[1778133308480,35.35,81054.75,0.73,0.18235,0.00017,11.70034]
[1778133308625,35.35,81054.75,0.73,0.18235,0.00017,11.70034]
[1778133308905,35.35,81053.87,0.73,0.18219,0.00017,11.69404]
[1778133309375,35.35,81053.87,0.73,0.18219,0.00017,11.69404]
[1778133311925,35.35,81040.41,0.73,0.1799,0.00017,11.59979]
[1778133321844,35.35,81038.75,0.73,0.1796,0.00017,11.58732]
[1778133323335,35.34,81038.73,0.73,0.17958,0.00017,11.58644]
[1778133324010,35.34,81039.15,0.73,0.17965,0.00017,11.58926]
[1778133327950,35.35,81040.38,0.73,0.17986,0.00017,11.59795]
[1778133329045,35.35,81040.38,0.73,0.17987,0.00017,11.59821]
[1778133334080,35.35,81039.72,0.73,0.17969,0.00017,11.58739]
[1778133336755,35.35,81039.72,0.73,0.17969,0.00017,11.58739]
[1778133336856,35.35,81039.86,0.73,0.17973,0.00017,11.58877]
[1778133342952,35.35,81040.28,0.73,0.17981,0.00017,11.59223]
[1778133344769,35.35,81039.89,0.73,0.17975,0.00017,11.58978]
[1778133345302,35.35,81039.73,0.73,0.17973,0.00017,11.58893]
[1778133345873,35.35,81039.73,0.73,0.17973,0.00017,11.58893]
[1778133348891,35.35,81039.0,0.73,0.17961,0.00017,11.58414]
[1778133348893,35.35,81039.0,0.73,0.17961,0.00017,11.58414]
[1778133348992,35.36,81039.67,0.73,0.17973,0.00017,11.58905]
[1778133349301,35.36,81039.67,0.73,0.17973,0.00017,11.58905]
[1778133349922,35.36,81039.67,0.73,0.17973,0.00017,11.58905]
[1778133355706,35.36,81039.63,0.73,0.17974,0.00017,11.58931]
[1778133356985,35.36,81039.64,0.73,0.17975,0.00017,11.58977]
[1778133359133,35.36,81042.97,0.73,0.18032,0.00017,11.61314]
[1778133359696,35.36,81042.97,0.73,0.18032,0.00017,11.61314]
[1778133369327,35.36,81043.81,0.73,0.18049,0.00017,11.62005]
[1778133373156,35.36,81044.0,0.73,0.18052,0.00017,11.62164]
[1778133373822,35.36,81044.0,0.73,0.18052,0.00017,11.62164]
[1778133375882,35.37,81044.2,0.73,0.18056,0.00017,11.6232]
[1778133377978,35.37,81051.42,0.73,0.18179,0.00017,11.67359]
[1778133382998,35.37,81051.58,0.73,0.18182,0.00017,11.67485]
[1778133388149,35.37,81051.45,0.73,0.1818,0.00017,11.67408]
[1778133393164,35.37,81050.37,0.73,0.18154,0.00017,11.65988]
[1778133398424,35.37,81050.93,0.73,0.18164,0.00017,11.66392]
[1778133403564,35.37,81050.81,0.73,0.18163,0.00017,11.66329]
[1778133408599,35.37,81049.84,0.73,0.18147,0.00017,11.65675]
[1778133413612,35.37,81049.55,0.73,0.18142,0.00017,11.6549]
[1778133420683,35.37,81049.47,0.73,0.18142,0.00017,11.65469]
[1778133425778,35.37,81049.6,0.73,0.18144,0.00017,11.65577]
[1778133426076,35.37,81049.6,0.73,0.18144,0.00017,11.65577]
[1778133431761,35.37,81050.48,0.73,0.1816,0.00017,11.66219]
[1778133435966,35.37,81049.64,0.73,0.18146,0.00017,11.65649]
[1778133438168,35.37,81060.26,0.73,0.18326,0.00017,11.73012]
[1778133444005,35.37,81058.6,0.73,0.18297,0.00017,11.71844]
[1778133447091,35.37,81058.64,0.73,0.18298,0.00017,11.71862]
[1778133447837,35.37,81058.84,0.73,0.18301,0.00017,11.72]
[1778133448387,35.37,81059.1,0.73,0.18305,0.00017,11.72173]
[1778133451830,35.37,81059.49,0.73,0.18312,0.00017,11.72432]
[1778133454762,35.37,81059.45,0.73,0.18303,0.00017,11.71705]
[1778133454982,35.37,81059.45,0.73,0.18303,0.00017,11.71705]
[1778133456074,35.37,81058.5,0.73,0.18287,0.00017,11.71044]
[1778133456757,35.37,81058.15,0.73,0.18281,0.00017,11.70799]
[1778133457546,35.37,81058.15,0.73,0.18281,0.00017,11.70795]
[1778133459193,35.37,81058.33,0.73,0.18284,0.00017,11.70917]
[1778133464991,35.37,81060.81,0.73,0.18325,0.00017,11.72616]
[1778133470026,35.37,81060.05,0.73,0.18312,0.00017,11.7207]
[1778133472186,35.37,81060.05,0.73,0.18312,0.00017,11.7207]
[1778133477654,35.37,81057.93,0.73,0.18275,0.00017,11.70575]
[1778133478433,35.37,81057.74,0.73,0.18272,0.00017,11.70442]
[1778133479090,35.37,81058.17,0.73,0.18279,0.00017,11.70737]
[1778133480844,35.37,81058.3,0.73,0.18281,0.00017,11.70826]
[1778133481422,35.37,81058.3,0.73,0.18281,0.00017,11.70823]
[1778133483931,35.37,81058.67,0.73,0.18288,0.00017,11.71075]
[1778133491176,35.37,81054.06,0.73,0.18209,0.00017,11.67875]
[1778133491817,35.37,81054.06,0.73,0.18209,0.00017,11.67875]
[1778133492617,35.37,81052.74,0.73,0.18187,0.00017,11.66961]
[1778133493188,35.37,81053.83,0.73,0.18205,0.00017,11.67717]
[1778133498224,35.37,81054.24,0.73,0.18213,0.00017,11.68009]
[1778133498920,35.37,81054.24,0.73,0.18213,0.00017,11.68009]
[1778133500289,35.37,81051.85,0.73,0.18172,0.00017,11.66355]
[1778133506279,35.37,81052.09,0.73,0.18177,0.00017,11.66543]
[1778133509502,35.37,81052.48,0.73,0.18183,0.00017,11.66816]
[1778133509683,35.37,81052.48,0.73,0.18183,0.00017,11.66816]
[1778133512746,35.37,81052.65,0.73,0.18179,0.00017,11.66257]
[1778133521385,35.37,81053.5,0.73,0.18194,0.00017,11.66872]
[1778133526420,35.37,81053.84,0.73,0.182,0.00017,11.67119]
[1778133531455,35.37,81055.35,0.73,0.18226,0.00017,11.68174]
[1778133536490,35.37,81057.96,0.73,0.1827,0.00017,11.69984]
[1778133541527,35.37,81058.9,0.73,0.18286,0.00017,11.70625]
[1778133546567,35.37,81060.54,0.73,0.18313,0.00017,11.71745]
[1778133551602,35.37,81062.05,0.73,0.18338,0.00017,11.72772]
[1778133556637,35.37,81063.13,0.73,0.18356,0.00017,11.73495]
[1778133561672,35.37,81062.98,0.73,0.18353,0.00017,11.73363]
[1778133568126,35.37,81065.57,0.73,0.18396,0.00017,11.75112]
[1778133570306,35.37,81065.59,0.73,0.18396,0.00017,11.75126]
[1778133570738,35.37,81070.55,0.73,0.1848,0.00017,11.78542]
[1778133573142,35.37,81072.73,0.73,0.18509,0.00017,11.79353]
[1778133573188,35.37,81072.4,0.73,0.18503,0.00017,11.79104]
[1778133578125,35.36,81072.5,0.73,0.18504,0.00017,11.79135]
[1778133578197,35.36,81081.53,0.73,0.18658,0.00017,11.85347]
[1778133578429,35.36,81081.53,0.73,0.18658,0.00017,11.85347]
[1778133579294,35.36,81081.51,0.73,0.18657,0.00017,11.85321]
[1778133581708,35.36,81082.16,0.73,0.18669,0.00017,11.85766]
[1778133581726,35.36,81082.16,0.73,0.18669,0.00017,11.85766]
[1778133581815,35.36,81082.28,0.73,0.18671,0.00017,11.85849]
[1778133585711,35.36,81086.38,0.73,0.18741,0.00017,11.88669]
[1778133585843,35.36,81086.41,0.73,0.18741,0.00017,11.88683]
[1778133587736,35.36,81086.74,0.73,0.18747,0.00017,11.88904]
[1778133588269,35.36,81087.18,0.73,0.18754,0.00017,11.89194]
[1778133593899,35.36,81087.53,0.73,0.18759,0.00017,11.89398]
[1778133595769,35.36,81088.2,0.73,0.1877,0.00017,11.89853]
[1778133595773,35.36,81088.2,0.73,0.1877,0.00017,11.89853]
[1778133596034,35.36,81090.33,0.73,0.18806,0.00017,11.91289]
[1778133601045,35.35,81091.11,0.73,0.18817,0.00017,11.91721]
[1778133601354,35.35,81093.28,0.73,0.18854,0.00017,11.93191]
[1778133601409,35.35,81093.28,0.73,0.18854,0.00017,11.93191]
[1778133601903,35.35,81093.28,0.73,0.18854,0.00017,11.93191]
[1778133602005,35.35,81085.24,0.73,0.18715,0.00017,11.87618]
[1778133604818,35.35,81081.42,0.73,0.18647,0.00017,11.84924]
[1778133610015,35.35,81080.34,0.73,0.18626,0.00017,11.84057]
[1778133611876,35.35,81080.08,0.73,0.18621,0.00017,11.83877]
[1778133614920,35.34,81079.27,0.73,0.18605,0.00017,11.83206]
[1778133616627,35.34,81072.51,0.73,0.18487,0.00017,11.78465]
[1778133624907,35.34,81070.42,0.73,0.18449,0.00017,11.7694]
[1778133626421,35.34,81070.38,0.73,0.18448,0.00017,11.76893]
[1778133632168,35.33,81072.53,0.73,0.18476,0.00017,11.77632]
[1778133637203,35.33,81072.06,0.73,0.18466,0.00017,11.77255]
[1778133643196,35.33,81071.78,0.73,0.18461,0.00017,11.77031]
[1778133648357,35.33,81071.3,0.73,0.18451,0.00017,11.76623]
[1778133654322,35.33,81073.03,0.73,0.18479,0.00017,11.77755]
[1778133656929,35.32,81073.09,0.73,0.18479,0.00017,11.77775]
[1778133656937,35.32,81073.09,0.73,0.18479,0.00017,11.77775]
[1778133657343,35.32,81072.91,0.73,0.18476,0.00017,11.7764]
[1778133659358,35.32,81062.92,0.73,0.18305,0.00017,11.70706]
[1778133659987,35.32,81062.92,0.73,0.18305,0.00017,11.70706]
[1778133660597,35.32,81062.0,0.73,0.18289,0.00017,11.70061]
[1778133664646,35.32,81059.14,0.73,0.18241,0.00017,11.6808]
[1778133664654,35.32,81059.14,0.73,0.18241,0.00017,11.6808]
[1778133665399,35.32,81059.1,0.73,0.1824,0.00017,11.68054]
[1778133666664,35.32,81058.59,0.73,0.18231,0.00017,11.67701]
[1778133667416,35.32,81059.36,0.73,0.18244,0.00017,11.68237]
[1778133673456,35.32,81061.12,0.73,0.18274,0.00017,11.69464]
[1778133678803,35.32,81062.12,0.73,0.18291,0.00017,11.70155]
[1778133678901,35.32,81062.14,0.73,0.18292,0.00017,11.70168]
[1778133680823,35.32,81062.03,0.73,0.1829,0.00017,11.70089]
[1778133680854,35.32,81062.09,0.73,0.18291,0.00017,11.70131]
[1778133682843,35.32,81062.09,0.73,0.18291,0.00017,11.70131]
[1778133683078,35.32,81064.23,0.73,0.18327,0.00017,11.7161]
[1778133688971,35.32,81063.86,0.73,0.18321,0.00017,11.71344]
[1778133694602,35.32,81066.35,0.73,0.18355,0.00017,11.72364]
[1778133699638,35.32,81066.95,0.73,0.18364,0.00017,11.72761]
[1778133705098,35.32,81067.21,0.73,0.18368,0.00017,11.7292]
[1778133705199,35.32,81066.01,0.73,0.18348,0.00017,11.72077]
[1778133706166,35.32,81066.01,0.73,0.18348,0.00017,11.72077]
[1778133707117,35.32,81062.22,0.73,0.18283,0.00017,11.69447]
[1778133712730,35.32,81056.98,0.73,0.18194,0.00017,11.65797]
[1778133717246,35.32,81050.17,0.73,0.18077,0.00017,11.61014]
[1778133722604,35.31,81049.86,0.73,0.18069,0.00017,11.60677]
[1778133727835,35.31,81056.59,0.73,0.18182,0.00017,11.6532]
[1778133731632,35.31,81056.55,0.73,0.18181,0.00017,11.65288]
[1778133733005,35.31,81057.3,0.73,0.18193,0.00017,11.6578]
[1778133738076,35.31,81061.71,0.73,0.18267,0.00017,11.68798]
[1778133738390,35.31,81061.71,0.73,0.18267,0.00017,11.68798]
[1778133738394,35.31,81061.71,0.73,0.18267,0.00017,11.68798]
[1778133738402,35.31,81062.73,0.73,0.18284,0.00017,11.69507]
[1778133744106,35.31,81064.68,0.73,0.18318,0.00017,11.7086]
[1778133749393,35.31,81065.36,0.73,0.18329,0.00017,11.71319]
[1778133754507,35.31,81065.52,0.73,0.18324,0.00017,11.70734]
[1778133754950,35.31,81066.0,0.73,0.18332,0.00017,11.71064]
[1778133754989,35.31,81066.0,0.73,0.18332,0.00017,11.71064]
[1778133755479,35.31,81066.0,0.73,0.18332,0.00017,11.71064]
[1778133755748,35.31,81066.41,0.73,0.18339,0.00017,11.71346]
[1778133756703,35.31,81070.21,0.73,0.18403,0.00017,11.73977]
[1778133757766,35.31,81072.64,0.73,0.18445,0.00017,11.75658]
[1778133758369,35.31,81072.64,0.73,0.18445,0.00017,11.75658]
[1778133758470,35.31,81072.4,0.73,0.1844,0.00017,11.75483]
[1778133761953,35.31,81071.59,0.73,0.18426,0.00017,11.74905]
[1778133762073,35.31,81065.18,0.73,0.18317,0.00017,11.70456]
[1778133764087,35.31,81055.72,0.73,0.18156,0.00017,11.6388]
[1778133765300,35.31,81055.72,0.73,0.18156,0.00017,11.6388]
[1778133765491,35.31,81054.83,0.73,0.18141,0.00017,11.63263]
[1778133767816,35.31,81053.52,0.73,0.18119,0.00017,11.62368]
[1778133767843,35.31,81053.52,0.73,0.18119,0.00017,11.62368]
[1778133769415,35.31,81050.43,0.73,0.18067,0.00017,11.60238]
[1778133769869,35.31,81050.43,0.73,0.18067,0.00017,11.60238]
[1778133771340,35.31,81049.99,0.73,0.18059,0.00017,11.59921]
[1778133771346,35.31,81049.99,0.73,0.18059,0.00017,11.59921]
[1778133771371,35.31,81044.09,0.73,0.1796,0.00017,11.55813]
[1778133773019,35.31,81044.09,0.73,0.17959,0.00017,11.55805]
[1778133773902,35.31,81043.61,0.73,0.17951,0.00017,11.55468]
[1778133774157,35.31,81043.3,0.73,0.17946,0.00017,11.5525]
[1778133779192,35.31,81044.74,0.73,0.1797,0.00017,11.5624]
[1778133784227,35.31,81044.25,0.73,0.17961,0.00017,11.55884]
[1778133789262,35.31,81043.85,0.73,0.17954,0.00017,11.55595]
[1778133794297,35.31,81043.66,0.73,0.17951,0.00017,11.55452]
[1778133799409,35.31,81043.25,0.73,0.17944,0.00017,11.55155]
[1778133804237,35.31,81042.97,0.73,0.17939,0.00017,11.54962]
[1778133804514,35.31,81042.89,0.73,0.17938,0.00017,11.54922]
[1778133806266,35.31,81042.87,0.73,0.17938,0.00017,11.54923]
[1778133811416,35.31,81042.74,0.73,0.17929,0.00017,11.54183]
[1778133816451,35.31,81045.5,0.73,0.17975,0.00017,11.56096]
[1778133821486,35.31,81045.57,0.73,0.17977,0.00017,11.56169]
[1778133826522,35.31,81049.85,0.73,0.1805,0.00017,11.59172]
[1778133828087,35.31,81049.98,0.73,0.18052,0.00017,11.59274]
[1778133828125,35.31,81049.98,0.73,0.18052,0.00017,11.59274]
[1778133828129,35.31,81049.98,0.73,0.18052,0.00017,11.59274]
[1778133828155,35.31,81049.98,0.73,0.18052,0.00017,11.59274]
[1778133830694,35.31,81049.78,0.73,0.1805,0.00017,11.59171]
[1778133831790,35.31,81048.77,0.73,0.18033,0.00017,11.58482]
[1778133833546,35.31,81049.17,0.73,0.1804,0.00017,11.58772]
[1778133834141,35.31,81049.17,0.73,0.1804,0.00017,11.58772]
[1778133839264,35.31,81050.61,0.73,0.18066,0.00017,11.59834]
[1778133841612,35.32,81050.64,0.73,0.18068,0.00017,11.599]
[1778133841631,35.32,81050.64,0.73,0.18068,0.00017,11.599]
[1778133841787,35.32,81050.64,0.73,0.18068,0.00017,11.599]
[1778133847670,35.32,81055.85,0.73,0.18157,0.00017,11.63559]
[1778133852705,35.32,81055.9,0.73,0.18159,0.00017,11.63623]
[1778133856049,35.32,81055.78,0.73,0.18157,0.00017,11.63554]
[1778133861768,35.32,81058.36,0.73,0.18202,0.00017,11.65386]
[1778133866804,35.32,81064.32,0.73,0.18303,0.00017,11.69539]
[1778133870237,35.32,81055.41,0.73,0.18152,0.00017,11.63366]
[1778133875062,35.32,81057.72,0.73,0.18184,0.00017,11.64285]
[1778133875161,35.32,81058.11,0.73,0.1819,0.00017,11.64562]
[1778133880307,35.32,81059.29,0.73,0.18211,0.00017,11.6541]
[1778133885937,35.32,81060.31,0.73,0.18229,0.00017,11.66135]
[1778133890972,35.32,81060.82,0.73,0.18238,0.00017,11.66505]
[1778133898021,35.32,81061.73,0.73,0.18254,0.00017,11.67151]
[1778133900447,35.33,81070.03,0.73,0.18395,0.00017,11.72907]
[1778133901377,35.33,81070.03,0.73,0.18395,0.00017,11.72907]
[1778133901478,35.33,81071.14,0.73,0.18414,0.00017,11.73675]
[1778133903993,35.32,81071.22,0.73,0.18416,0.00017,11.73722]
[1778133904072,35.32,81063.57,0.73,0.18285,0.00017,11.68423]
[1778133905509,35.32,81057.19,0.73,0.18176,0.00017,11.63987]
[1778133910517,35.32,81057.69,0.73,0.18185,0.00017,11.64345]
[1778133916181,35.33,81055.57,0.73,0.1815,0.00017,11.62895]
[1778133917275,35.33,81054.71,0.73,0.18135,0.00017,11.62305]
[1778133917329,35.33,81054.71,0.73,0.18135,0.00017,11.62305]
[1778133917590,35.33,81054.71,0.73,0.18135,0.00017,11.62305]
[1778133917778,35.33,81052.39,0.73,0.18096,0.00017,11.60709]
[1778133917874,35.33,81052.39,0.73,0.18096,0.00017,11.60709]
[1778133918497,35.33,81041.39,0.73,0.17911,0.00017,11.5308]
[1778133918875,35.33,81041.39,0.73,0.17911,0.00017,11.5308]
[1778133918925,35.33,81041.39,0.73,0.17911,0.00017,11.5308]
[1778133919621,35.33,81041.39,0.73,0.17911,0.00017,11.5308]
[1778133920587,35.33,81034.24,0.73,0.17791,0.00017,11.48088]
[1778133924953,35.32,81032.58,0.73,0.17763,0.00017,11.46912]
[1778133930657,35.32,81031.38,0.73,0.1774,0.00017,11.45983]
[1778133930767,35.32,81031.38,0.73,0.1774,0.00017,11.45983]
[1778133931483,35.32,81031.38,0.73,0.1774,0.00017,11.45983]
[1778133932313,35.32,81031.73,0.73,0.17738,0.00017,11.45522]
[1778133932874,35.32,81031.5,0.73,0.17734,0.00017,11.45351]
[1778133935933,35.32,81031.28,0.73,0.17729,0.00017,11.45164]
[1778133941325,35.32,81030.31,0.73,0.17711,0.00017,11.44431]
[1778133942329,35.32,81030.31,0.73,0.17711,0.00017,11.44431]
[1778133945923,35.32,81039.25,0.73,0.1786,0.00017,11.50601]
[1778133946359,35.32,81039.8,0.73,0.17869,0.00017,11.50965]
[1778133951394,35.31,81037.92,0.73,0.17835,0.00017,11.49573]
[1778133956429,35.31,81035.39,0.73,0.17791,0.00017,11.47735]
[1778133962471,35.31,81034.27,0.73,0.1777,0.00017,11.46876]
[1778133967505,35.3,81034.48,0.73,0.17772,0.00017,11.46959]
[1778133969567,35.3,81031.53,0.73,0.17722,0.00017,11.44894]
[1778133971830,35.3,81041.2,0.73,0.17884,0.00017,11.51585]
[1778133972246,35.3,81041.2,0.73,0.17884,0.00017,11.51585]
[1778133972541,35.3,81043.37,0.73,0.1792,0.00017,11.53079]
[1778133977576,35.3,81044.9,0.73,0.17943,0.00017,11.54041]
[1778133979893,35.3,81045.04,0.73,0.17944,0.00017,11.54097]
[1778133982626,35.3,81045.05,0.73,0.17943,0.00017,11.54062]
[1778133983492,35.29,81048.98,0.73,0.18009,0.00017,11.56771]
[1778133984393,35.29,81049.09,0.73,0.1801,0.00017,11.56827]
[1778133989663,35.29,81053.71,0.73,0.18085,0.00017,11.59891]
[1778133996118,35.28,81053.25,0.73,0.18066,0.00017,11.5877]
[1778134001747,35.28,81053.56,0.73,0.18066,0.00017,11.58769]
[1778134001871,35.28,81053.56,0.73,0.18066,0.00017,11.58769]
[1778134007789,35.27,81052.64,0.73,0.18047,0.00017,11.57972]
[1778134012826,35.27,81053.27,0.73,0.18054,0.00017,11.58282]
[1778134016618,35.26,81046.75,0.73,0.17942,0.00017,11.53645]
[1778134019045,35.26,81044.52,0.73,0.17903,0.00017,11.52068]
[1778134024910,35.26,81040.61,0.73,0.17835,0.00017,11.49216]
[1778134026388,35.26,81040.61,0.73,0.17835,0.00017,11.49216]
[1778134031854,35.25,81045.0,0.73,0.17906,0.00017,11.52182]
[1778134035964,35.25,81045.18,0.73,0.17908,0.00017,11.52244]
[1778134041015,35.25,81044.07,0.73,0.17886,0.00017,11.51365]
[1778134041431,35.25,81044.7,0.73,0.17896,0.00017,11.51786]
[1778134041928,35.25,81044.7,0.73,0.17896,0.00017,11.51786]
[1778134041987,35.25,81044.7,0.73,0.17896,0.00017,11.51786]
[1778134044879,35.25,81044.69,0.73,0.17895,0.00017,11.51745]
[1778134045061,35.25,81044.69,0.73,0.17895,0.00017,11.51745]
[1778134045088,35.25,81044.69,0.73,0.17895,0.00017,11.51745]
[1778134045117,35.25,81044.69,0.73,0.17895,0.00017,11.51745]
[1778134045827,35.25,81046.1,0.73,0.17919,0.00017,11.5271]
[1778134051501,35.24,81052.11,0.73,0.18009,0.00017,11.5606]
[1778134053149,35.24,81052.11,0.73,0.18009,0.00017,11.5606]
[1778134053426,35.24,81051.86,0.73,0.18003,0.00017,11.5584]
[1778134060546,35.24,81050.56,0.73,0.1798,0.00017,11.54867]
[1778134065270,35.23,81049.26,0.73,0.17954,0.00017,11.53812]
[1778134065398,35.23,81045.09,0.73,0.17883,0.00017,11.50867]
[1778134070825,35.23,81045.67,0.73,0.17892,0.00017,11.51232]
[1778134073371,35.23,81046.07,0.73,0.17897,0.00017,11.51445]
[1778134073614,35.23,81046.04,0.73,0.17895,0.00017,11.51391]
[1778134078895,35.22,81046.15,0.73,0.17896,0.00017,11.51417]
[1778134083942,35.22,81046.6,0.73,0.17901,0.00017,11.5163]
[1778134090368,35.21,81039.67,0.73,0.17781,0.00017,11.46663]
[1778134095620,35.21,81037.76,0.73,0.17748,0.00017,11.45296]
[1778134095720,35.21,81039.1,0.73,0.1777,0.00017,11.46211]
[1778134101692,35.21,81039.61,0.73,0.17778,0.00017,11.46527]
[1778134101851,35.21,81039.58,0.73,0.17777,0.00017,11.46485]
[1778134104753,35.21,81039.58,0.73,0.17776,0.00017,11.46464]
[1778134104826,35.21,81039.58,0.73,0.17776,0.00017,11.46464]
[1778134104783,35.21,81039.59,0.73,0.17776,0.00017,11.4646]
[1778134105087,35.21,81039.59,0.73,0.17776,0.00017,11.4646]
[1778134105223,35.21,81039.59,0.73,0.17776,0.00017,11.4646]
[1778134105546,35.21,81027.64,0.73,0.17576,0.00017,11.38123]
[1778134106296,35.21,81027.64,0.73,0.17576,0.00017,11.38123]
[1778134106483,35.21,81027.14,0.73,0.17567,0.00017,11.37753]
[1778134106991,35.21,81027.14,0.73,0.17567,0.00017,11.37753]
[1778134107762,35.21,81016.08,0.73,0.17383,0.00017,11.3]
[1778134108248,35.21,81016.08,0.73,0.17383,0.00017,11.3]
[1778134108899,35.21,81015.54,0.73,0.17374,0.00017,11.29623]
[1778134109503,35.21,81015.51,0.73,0.17374,0.00017,11.29612]
[1778134110646,35.21,81015.51,0.73,0.17374,0.00017,11.29612]
[1778134110668,35.21,81014.68,0.73,0.1736,0.00017,11.29043]
[1778134111844,35.21,81014.68,0.73,0.1736,0.00017,11.29043]
[1778134112762,35.21,81014.45,0.73,0.17349,0.00017,11.28201]
[1778134112862,35.21,81012.51,0.73,0.17316,0.00017,11.26836]
[1778134113845,35.21,81012.51,0.73,0.17316,0.00017,11.26836]
[1778134115257,35.21,81012.23,0.73,0.17311,0.00017,11.26626]
[1778134115857,35.21,81012.23,0.73,0.17311,0.00017,11.26626]
[1778134115816,35.21,80979.53,0.73,0.16776,0.00016,11.03755]
[1778134115996,35.21,80979.53,0.73,0.16776,0.00016,11.03755]
[1778134116160,35.21,80979.53,0.73,0.16776,0.00016,11.03755]
[1778134116791,35.21,80967.13,0.73,0.16576,0.00016,10.95061]
[1778134118566,35.2,80968.98,0.73,0.16603,0.00016,10.96248]
[1778134121819,35.2,80969.2,0.73,0.16606,0.00016,10.96364]
[1778134121829,35.2,80969.2,0.73,0.16606,0.00016,10.96364]
[1778134122799,35.2,80966.2,0.73,0.16556,0.00016,10.94173]
[1778134128637,35.2,80965.76,0.73,0.16546,0.00016,10.9378]
[1778134133121,35.2,80966.63,0.73,0.1656,0.00016,10.94384]
[1778134134228,35.2,80966.42,0.73,0.16557,0.00016,10.94236]
[1778134139713,35.2,80960.21,0.73,0.16457,0.00016,10.89862]
[1778134140363,35.2,80960.21,0.73,0.16457,0.00016,10.89862]
[1778134140721,35.2,80960.46,0.73,0.1646,0.00016,10.90012]
[1778134144749,35.19,80948.28,0.73,0.16264,0.00016,10.81387]
[1778134145429,35.19,80948.28,0.73,0.16264,0.00016,10.81387]
[1778134146077,35.19,80949.16,0.73,0.16277,0.00016,10.81982]
[1778134146700,35.19,80949.16,0.73,0.16277,0.00016,10.81982]
[1778134152472,35.19,80945.68,0.73,0.1622,0.00016,10.79439]
[1778134160924,35.19,80945.17,0.73,0.1621,0.00016,10.78998]
[1778134161569,35.18,80944.19,0.73,0.16194,0.00016,10.78288]
[1778134161867,35.18,80944.23,0.73,0.16194,0.00016,10.78305]
[1778134162061,35.18,80944.23,0.73,0.16194,0.00016,10.78305]
[1778134162117,35.18,80944.23,0.73,0.16194,0.00016,10.78305]
[1778134162126,35.18,80944.23,0.73,0.16194,0.00016,10.78305]
[1778134162877,35.18,80938.76,0.73,0.16107,0.00016,10.7446]
[1778134163881,35.18,80926.81,0.73,0.15919,0.00016,10.66078]
[1778134164267,35.18,80926.81,0.73,0.15919,0.00016,10.66078]
[1778134164448,35.18,80926.81,0.73,0.15919,0.00016,10.66078]
[1778134165895,35.18,80934.76,0.73,0.16044,0.00016,10.71661]
[1778134169845,35.18,80937.22,0.73,0.16083,0.00016,10.73372]
[1778134170503,35.18,80937.25,0.73,0.16083,0.00016,10.73389]
[1778134175572,35.18,80939.83,0.73,0.16115,0.00016,10.74487]
[1778134175888,35.18,80939.83,0.73,0.16115,0.00016,10.74487]
[1778134176379,35.18,80940.22,0.73,0.16121,0.00016,10.74754]
[1778134176671,35.18,80940.22,0.73,0.16121,0.00016,10.74754]
[1778134176703,35.18,80940.22,0.73,0.16121,0.00016,10.74754]
[1778134176752,35.18,80941.34,0.73,0.16139,0.00016,10.75533]
[1778134177253,35.18,80941.34,0.73,0.16139,0.00016,10.75533]
[1778134178661,35.18,80945.48,0.73,0.16204,0.00016,10.78428]
[1778134180605,35.18,80948.44,0.73,0.16251,0.00016,10.80495]
[1778134182413,35.18,80949.04,0.73,0.1626,0.00016,10.80879]
[1778134182623,35.18,80949.04,0.73,0.1626,0.00016,10.80879]
[1778134184652,35.18,80950.68,0.73,0.16285,0.00016,10.81999]
[1778134184745,35.18,80951.54,0.73,0.16299,0.00016,10.82586]
[1778134186589,35.18,80951.54,0.73,0.16298,0.00016,10.82569]
[1778134186596,35.18,80951.54,0.73,0.16298,0.00016,10.82569]
[1778134186608,35.18,80951.54,0.73,0.16298,0.00016,10.82569]
[1778134186736,35.18,80951.54,0.73,0.16298,0.00016,10.82569]
[1778134186811,35.18,80951.54,0.73,0.16298,0.00016,10.82569]
[1778134186818,35.18,80951.54,0.73,0.16298,0.00016,10.82569]
[1778134186878,35.18,80951.54,0.73,0.16298,0.00016,10.82569]
[1778134186937,35.18,80951.91,0.73,0.16304,0.00016,10.82812]
[1778134187013,35.18,80951.91,0.73,0.16304,0.00016,10.82812]
[1778134187064,35.18,80969.23,0.73,0.16581,0.00016,10.94934]
[1778134188509,35.18,80969.23,0.73,0.16581,0.00016,10.94934]
[1778134188513,35.18,80969.23,0.73,0.16581,0.00016,10.94934]
[1778134188680,35.18,80969.23,0.73,0.16581,0.00016,10.94934]
[1778134188717,35.18,80976.19,0.73,0.16693,0.00016,10.99797]
[1778134189722,35.18,80976.19,0.73,0.16693,0.00016,10.99797]
[1778134189884,35.18,80977.35,0.73,0.1671,0.00016,11.00566]
[1778134196092,35.17,80976.97,0.73,0.16701,0.00016,11.00156]
[1778134197603,35.17,80977.14,0.73,0.16702,0.00016,11.00204]
[1778134200698,35.17,80977.14,0.73,0.16701,0.00016,11.00169]
[1778134200699,35.17,80977.14,0.73,0.16701,0.00016,11.00169]
[1778134200824,35.17,80977.14,0.73,0.16701,0.00016,11.00169]
[1778134204869,35.16,80977.09,0.73,0.16695,0.00016,10.99923]
[1778134210205,35.15,80971.31,0.73,0.16596,0.00016,10.95629]
[1778134212969,35.15,80971.9,0.73,0.16605,0.00016,10.96012]
[1778134213775,35.15,80972.02,0.73,0.16606,0.00016,10.96067]
[1778134213789,35.15,80972.02,0.73,0.16606,0.00016,10.96067]
[1778134213809,35.15,80972.02,0.73,0.16606,0.00016,10.96067]
[1778134213887,35.15,80972.02,0.73,0.16606,0.00016,10.96067]
[1778134213934,35.15,80972.02,0.73,0.16606,0.00016,10.96067]
[1778134213936,35.15,80970.69,0.73,0.16584,0.00016,10.95104]
[1778134215240,35.15,80963.1,0.73,0.16461,0.00016,10.89716]
[1778134220274,35.14,80958.42,0.73,0.16383,0.00016,10.86311]
[1778134224401,35.14,80956.41,0.73,0.16349,0.00016,10.84838]
[1778134224502,35.14,80955.55,0.73,0.16335,0.00016,10.84215]
[1778134225559,35.14,80955.55,0.73,0.16335,0.00016,10.84215]
[1778134226730,35.14,80954.41,0.73,0.16316,0.00016,10.83395]
[1778134226792,35.14,80954.41,0.73,0.16316,0.00016,10.83395]
[1778134227124,35.14,80951.31,0.73,0.16267,0.00016,10.81201]
[1778134231770,35.14,80941.3,0.73,0.16098,0.00016,10.73414]
[1778134236785,35.14,80938.02,0.73,0.16046,0.00016,10.71086]
[1778134241835,35.14,80940.17,0.73,0.16079,0.00016,10.72582]
[1778134246596,35.13,80934.7,0.73,0.15993,0.00016,10.68724]
[1778134247351,35.13,80933.92,0.73,0.1598,0.00016,10.68174]
[1778134252932,35.13,80932.8,0.73,0.15963,0.00016,10.67398]
[1778134258542,35.14,80931.77,0.73,0.15947,0.00016,10.66691]
[1778134259494,35.14,80931.77,0.73,0.15947,0.00016,10.66691]
[1778134261341,35.14,80933.93,0.73,0.15981,0.00016,10.68211]
[1778134262750,35.14,80933.37,0.73,0.15972,0.00016,10.67818]
[1778134262864,35.14,80933.37,0.73,0.15972,0.00016,10.67818]
[1778134262889,35.14,80924.29,0.73,0.1583,0.00016,10.61445]
[1778134263192,35.14,80924.29,0.73,0.1583,0.00016,10.61445]
[1778134263577,35.14,80924.26,0.73,0.15829,0.00016,10.61425]
[1778134266537,35.14,80923.74,0.73,0.15821,0.00016,10.61071]
[1778134266638,35.14,80924.26,0.73,0.1583,0.00016,10.61443]
[1778134272641,35.14,80924.31,0.73,0.15832,0.00016,10.61534]
[1778134277674,35.14,80923.43,0.73,0.15819,0.00016,10.60955]
[1778134277783,35.14,80919.65,0.73,0.1576,0.00016,10.58312]
[1778134280267,35.14,80919.65,0.73,0.15761,0.00016,10.58334]
[1778134280296,35.14,80919.65,0.73,0.15761,0.00016,10.58334]
[1778134281716,35.14,80920.15,0.73,0.15769,0.00016,10.58696]
[1778134281763,35.14,80920.15,0.73,0.15769,0.00016,10.58696]
[1778134282131,35.14,80917.1,0.73,0.15721,0.00016,10.56569]
[1778134283186,35.14,80918.59,0.73,0.15745,0.00016,10.57646]
[1778134286984,35.14,80926.05,0.73,0.15863,0.00016,10.62919]
[1778134287358,35.14,80926.05,0.73,0.15863,0.00016,10.62919]
[1778134292782,35.14,80926.7,0.73,0.15866,0.00016,10.62723]
[1778134297818,35.15,80928.77,0.73,0.15899,0.00016,10.64209]
[1778134302852,35.15,80931.04,0.73,0.15935,0.00016,10.65824]
[1778134308894,35.15,80931.86,0.73,0.15949,0.00016,10.66418]
[1778134313929,35.15,80932.51,0.73,0.15959,0.00016,10.66884]
[1778134319971,35.15,80936.34,0.73,0.16019,0.00016,10.69566]
[1778134324767,35.15,80934.01,0.73,0.15983,0.00016,10.67927]
[1778134324836,35.15,80934.01,0.73,0.15983,0.00016,10.67927]
[1778134325087,35.15,80934.01,0.73,0.15983,0.00016,10.67927]
[1778134325156,35.15,80934.19,0.73,0.15985,0.00016,10.68053]
[1778134325413,35.15,80934.19,0.73,0.15985,0.00016,10.68053]
[1778134325426,35.15,80934.19,0.73,0.15985,0.00016,10.68053]
[1778134325754,35.15,80934.19,0.73,0.15985,0.00016,10.68053]
[1778134325800,35.15,80934.19,0.73,0.15985,0.00016,10.68053]
[1778134326018,35.15,80927.39,0.73,0.15878,0.00016,10.63283]
[1778134326197,35.15,80927.39,0.73,0.15878,0.00016,10.63283]
[1778134326790,35.15,80927.39,0.73,0.15878,0.00016,10.63283]
[1778134327025,35.15,80910.5,0.73,0.15614,0.00016,10.514]
[1778134327489,35.15,80910.5,0.73,0.15614,0.00016,10.514]
[1778134328332,35.15,80906.96,0.73,0.15559,0.00015,10.48916]
[1778134329052,35.15,80906.74,0.73,0.15556,0.00015,10.48762]
[1778134329484,35.15,80906.74,0.73,0.15556,0.00015,10.48762]
[1778134330049,35.15,80911.0,0.73,0.15622,0.00016,10.51754]
[1778134336091,35.15,80909.79,0.73,0.15603,0.00016,10.50902]
[1778134341126,35.15,80904.62,0.73,0.15523,0.00015,10.47286]
[1778134346308,35.15,80904.47,0.73,0.15522,0.00015,10.472]
[1778134347842,35.15,80904.39,0.73,0.1552,0.00015,10.47144]
[1778134348880,35.15,80904.46,0.73,0.15521,0.00015,10.47197]
[1778134351628,35.15,80909.71,0.73,0.15603,0.00016,10.50893]
[1778134354407,35.15,80911.55,0.73,0.15624,0.00016,10.51492]
[1778134354762,35.15,80911.55,0.73,0.15624,0.00016,10.51492]
[1778134357467,35.15,80910.76,0.73,0.15611,0.00016,10.50938]
[1778134362910,35.15,80909.39,0.73,0.1559,0.00016,10.49976]
[1778134369323,35.15,80909.23,0.73,0.15588,0.00016,10.49867]
[1778134374357,35.15,80912.04,0.73,0.15631,0.00016,10.5184]
[1778134379392,35.15,80909.56,0.73,0.15593,0.00016,10.50091]
[1778134382996,35.15,80900.59,0.73,0.15454,0.00015,10.43801]
[1778134388383,35.15,80902.68,0.73,0.15487,0.00015,10.45301]
[1778134393920,35.15,80901.51,0.73,0.1547,0.00015,10.44523]
[1778134400150,35.15,80901.35,0.73,0.15468,0.00015,10.44448]
[1778134400210,35.15,80901.26,0.73,0.15467,0.00015,10.44393]
[1778134400299,35.15,80901.26,0.73,0.15467,0.00015,10.44393]
[1778134401126,35.15,80894.53,0.73,0.15364,0.00015,10.39682]
[1778134403579,35.15,80889.28,0.73,0.15283,0.00015,10.36002]
[1778134404329,35.15,80885.67,0.73,0.15228,0.00015,10.33478]
[1778134404748,35.15,80885.99,0.73,0.15233,0.00015,10.33713]
[1778134410396,35.15,80887.64,0.73,0.1526,0.00015,10.34935]
[1778134410400,35.15,80887.64,0.73,0.1526,0.00015,10.34935]
[1778134410609,35.15,80888.1,0.73,0.15267,0.00015,10.3527]
[1778134415644,35.16,80890.33,0.73,0.15294,0.00015,10.36191]
[1778134420291,35.16,80891.28,0.73,0.1531,0.00015,10.36893]
[1778134420564,35.16,80891.28,0.73,0.1531,0.00015,10.36893]
[1778134425636,35.16,80887.29,0.73,0.1525,0.00015,10.34145]
[1778134430492,35.16,80893.35,0.73,0.15343,0.00015,10.38426]
[1778134431381,35.16,80894.87,0.73,0.15367,0.00015,10.39501]
[1778134434941,35.16,80898.61,0.73,0.15425,0.00015,10.42138]
[1778134439814,35.16,80908.13,0.73,0.15572,0.00015,10.48808]
[1778134445218,35.16,80906.11,0.73,0.1554,0.00015,10.47364]
[1778134454926,35.16,80903.91,0.73,0.15505,0.00015,10.45768]
[1778134459960,35.16,80900.71,0.73,0.15455,0.00015,10.43499]
[1778134464995,35.16,80906.48,0.73,0.15543,0.00015,10.47522]
[1778134470033,35.16,80905.57,0.73,0.15528,0.00015,10.46838]
[1778134471154,35.15,80897.39,0.73,0.15394,0.00015,10.40402]
[1778134472188,35.15,80897.39,0.73,0.15394,0.00015,10.40402]
[1778134472224,35.15,80888.04,0.73,0.1525,0.00015,10.33841]
[1778134473588,35.15,80892.66,0.73,0.15321,0.00015,10.37071]
[1778134473968,35.15,80892.66,0.73,0.15321,0.00015,10.37071]
[1778134474095,35.15,80892.98,0.73,0.15326,0.00015,10.37295]
[1778134475206,35.15,80892.98,0.73,0.15326,0.00015,10.37295]
[1778134475253,35.15,80893.17,0.73,0.15329,0.00015,10.37441]
[1778134479238,35.15,80893.71,0.73,0.15337,0.00015,10.37828]
[1778134479268,35.16,80893.9,0.73,0.1534,0.00015,10.37964]
[1778134480157,35.16,80893.9,0.73,0.1534,0.00015,10.37964]
[1778134480256,35.16,80895.74,0.73,0.15369,0.00015,10.3926]
[1778134481811,35.16,80895.74,0.73,0.15369,0.00015,10.3926]
[1778134482120,35.16,80896.72,0.73,0.15384,0.00015,10.3995]
[1778134482329,35.16,80896.72,0.73,0.15384,0.00015,10.3995]
[1778134482970,35.16,80896.72,0.73,0.15384,0.00015,10.3995]
[1778134487268,35.16,80898.98,0.73,0.15419,0.00015,10.41535]
[1778134488213,35.16,80898.91,0.73,0.15418,0.00015,10.41485]
[1778134488238,35.16,80898.91,0.73,0.15418,0.00015,10.41485]
[1778134488220,35.16,80898.58,0.73,0.15413,0.00015,10.41251]
[1778134488274,35.16,80898.58,0.73,0.15413,0.00015,10.41251]
[1778134488406,35.16,80898.58,0.73,0.15413,0.00015,10.41251]
[1778134489015,35.16,80898.58,0.73,0.15413,0.00015,10.41251]
[1778134489166,35.16,80898.87,0.73,0.15417,0.00015,10.41453]
[1778134492099,35.16,80903.67,0.73,0.15491,0.00015,10.44813]
[1778134497222,35.15,80903.36,0.73,0.15485,0.00015,10.44561]
[1778134498467,35.15,80901.0,0.73,0.15449,0.00015,10.42901]
[1778134498525,35.15,80901.0,0.73,0.15449,0.00015,10.42901]
[1778134498767,35.15,80901.0,0.73,0.15449,0.00015,10.42901]
[1778134500258,35.15,80900.69,0.73,0.15444,0.00015,10.42681]
[1778134501440,35.15,80900.42,0.73,0.1544,0.00015,10.42485]
[1778134502019,35.15,80900.42,0.73,0.1544,0.00015,10.42485]
[1778134502078,35.15,80900.42,0.73,0.1544,0.00015,10.42485]
[1778134502268,35.15,80900.42,0.73,0.1544,0.00015,10.42485]
[1778134502280,35.15,80907.58,0.73,0.1555,0.00015,10.47505]
[1778134502311,35.15,80907.58,0.73,0.1555,0.00015,10.47505]
[1778134502313,35.15,80907.58,0.73,0.1555,0.00015,10.47505]
[1778134502525,35.15,80907.58,0.73,0.1555,0.00015,10.47505]
[1778134503264,35.15,80907.74,0.73,0.15553,0.00015,10.47613]
[1778134503533,35.15,80907.74,0.73,0.15553,0.00015,10.47613]
[1778134504439,35.15,80911.86,0.73,0.15616,0.00016,10.50492]
[1778134504979,35.15,80911.86,0.73,0.15616,0.00016,10.50492]
[1778134510828,35.15,80912.81,0.73,0.1563,0.00016,10.51088]
[1778134510870,35.15,80912.81,0.73,0.1563,0.00016,10.51088]
[1778134510900,35.15,80912.81,0.73,0.1563,0.00016,10.51088]
[1778134510901,35.15,80912.81,0.73,0.1563,0.00016,10.51088]
[1778134510908,35.15,80912.81,0.73,0.1563,0.00016,10.51088]
[1778134511119,35.15,80912.81,0.73,0.1563,0.00016,10.51088]
[1778134511155,35.15,80912.81,0.73,0.1563,0.00016,10.51088]
[1778134511237,35.15,80912.75,0.73,0.15628,0.00016,10.51032]
[1778134511964,35.15,80921.41,0.73,0.15763,0.00016,10.57092]
[1778134512924,35.15,80921.41,0.73,0.15763,0.00016,10.57092]
[1778134513024,35.15,80925.85,0.73,0.15832,0.00016,10.60194]
[1778134513949,35.15,80925.85,0.73,0.15832,0.00016,10.60194]
[1778134514049,35.15,80925.06,0.73,0.15819,0.00016,10.59618]
[1778134514814,35.15,80925.06,0.73,0.15819,0.00016,10.59618]
[1778134516223,35.15,80926.05,0.73,0.15834,0.00016,10.60287]
[1778134516649,35.15,80926.22,0.73,0.15836,0.00016,10.60382]
[1778134516699,35.15,80926.22,0.73,0.15836,0.00016,10.60382]
[1778134516763,35.15,80928.82,0.73,0.15876,0.00016,10.62181]
[1778134518919,35.15,80928.82,0.73,0.15876,0.00016,10.62156]
[1778134519120,35.14,80926.6,0.73,0.1584,0.00016,10.60571]
[1778134519635,35.14,80926.6,0.73,0.1584,0.00016,10.60571]
[1778134519877,35.14,80926.6,0.73,0.1584,0.00016,10.60571]
[1778134519888,35.14,80926.6,0.73,0.1584,0.00016,10.60571]
[1778134521677,35.14,80931.18,0.73,0.15911,0.00016,10.63731]
[1778134525365,35.14,80942.36,0.73,0.16085,0.00016,10.71471]
[1778134525908,35.14,80942.36,0.73,0.16085,0.00016,10.71471]
[1778134531783,35.13,80934.57,0.73,0.15958,0.00016,10.6583]
[1778134533348,35.13,80934.47,0.73,0.15947,0.00016,10.64999]
[1778134534056,35.13,80934.47,0.73,0.15947,0.00016,10.64999]
[1778134534296,35.13,80934.72,0.73,0.15949,0.00016,10.65113]
[1778134534814,35.13,80934.72,0.73,0.15949,0.00016,10.65113]
[1778134534902,35.13,80932.09,0.73,0.15908,0.00016,10.63267]
[1778134540104,35.13,80931.3,0.73,0.15893,0.00016,10.62595]
[1778134543174,35.12,80930.9,0.73,0.15885,0.00016,10.62231]
[1778134543242,35.12,80930.9,0.73,0.15885,0.00016,10.62231]
[1778134543318,35.12,80930.9,0.73,0.15885,0.00016,10.62231]
[1778134543246,35.12,80933.98,0.73,0.15932,0.00016,10.64339]
[1778134543561,35.12,80933.98,0.73,0.15932,0.00016,10.64339]
[1778134543960,35.12,80933.98,0.73,0.15932,0.00016,10.64339]
[1778134546074,35.12,80941.77,0.73,0.16054,0.00016,10.69752]
[1778134549675,35.11,80943.07,0.73,0.16071,0.00016,10.70524]
[1778134555629,35.11,80941.25,0.73,0.16037,0.00016,10.69019]
[1778134558152,35.11,80941.39,0.73,0.16038,0.00016,10.69081]
[1778134558165,35.11,80941.39,0.73,0.16038,0.00016,10.69081]
[1778134558177,35.11,80941.39,0.73,0.16038,0.00016,10.69081]
[1778134558302,35.11,80941.39,0.73,0.16038,0.00016,10.69081]
[1778134558314,35.1,80943.26,0.73,0.16066,0.00016,10.70324]
[1778134558451,35.1,80943.26,0.73,0.16066,0.00016,10.70324]
[1778134560333,35.1,80956.1,0.73,0.1627,0.00016,10.79307]
[1778134561837,35.1,80956.1,0.73,0.1627,0.00016,10.79307]
[1778134561842,35.1,80956.1,0.73,0.1627,0.00016,10.79307]
[1778134561865,35.1,80956.1,0.73,0.1627,0.00016,10.79307]
[1778134562054,35.1,80952.45,0.73,0.16211,0.00016,10.76715]
[1778134562584,35.1,80952.45,0.73,0.16211,0.00016,10.76715]
[1778134562608,35.1,80952.45,0.73,0.16211,0.00016,10.76715]
[1778134562626,35.1,80952.45,0.73,0.16211,0.00016,10.76715]
[1778134563189,35.1,80952.45,0.73,0.16211,0.00016,10.76715]
[1778134563191,35.1,80952.02,0.73,0.16203,0.00016,10.76381]
[1778134563577,35.1,80952.02,0.73,0.16203,0.00016,10.76381]
[1778134563640,35.1,80952.02,0.73,0.16203,0.00016,10.76381]
[1778134563721,35.1,80952.02,0.73,0.16203,0.00016,10.76381]
[1778134563844,35.1,80952.02,0.73,0.16203,0.00016,10.76381]
[1778134564193,35.1,80951.29,0.73,0.16191,0.00016,10.75836]
[1778134564923,35.1,80951.29,0.73,0.16191,0.00016,10.75836]
[1778134565024,35.1,80954.96,0.73,0.16249,0.00016,10.78386]
[1778134565645,35.1,80954.96,0.73,0.16249,0.00016,10.78386]
[1778134565653,35.1,80954.96,0.73,0.16249,0.00016,10.78386]
[1778134565656,35.1,80954.96,0.73,0.16249,0.00016,10.78386]
[1778134565662,35.1,80954.96,0.73,0.16249,0.00016,10.78386]
[1778134566149,35.1,80954.96,0.73,0.16249,0.00016,10.78386]
[1778134566213,35.1,80954.67,0.73,0.16243,0.00016,10.78127]
[1778134567438,35.1,80954.04,0.73,0.16232,0.00016,10.77654]
[1778134567460,35.1,80954.04,0.73,0.16232,0.00016,10.77654]
[1778134567875,35.1,80954.04,0.73,0.16232,0.00016,10.77654]
[1778134567975,35.1,80957.52,0.73,0.16288,0.00016,10.80099]
[1778134569338,35.1,80957.52,0.73,0.16288,0.00016,10.80099]
[1778134569349,35.09,80960.83,0.73,0.16339,0.00016,10.82364]
[1778134575185,35.09,80965.27,0.73,0.16406,0.00016,10.85304]
[1778134580803,35.08,80966.51,0.73,0.16421,0.00016,10.85946]
[1778134582332,35.08,80966.51,0.73,0.16421,0.00016,10.85946]
[1778134584349,35.08,80966.69,0.73,0.16422,0.00016,10.85993]
[1778134585797,35.08,80962.11,0.73,0.16347,0.00016,10.82695]
[1778134585879,35.08,80962.11,0.73,0.16347,0.00016,10.82695]
[1778134585972,35.08,80962.11,0.73,0.16347,0.00016,10.82695]
[1778134586073,35.07,80960.59,0.73,0.16321,0.00016,10.81587]
[1778134586380,35.07,80960.59,0.73,0.16321,0.00016,10.81587]
[1778134588941,35.07,80958.08,0.73,0.16279,0.00016,10.79751]
[1778134592429,35.07,80953.23,0.73,0.16192,0.00016,10.7554]
[1778134595728,35.06,80946.56,0.73,0.16083,0.00016,10.70742]
[1778134600168,35.06,80954.3,0.73,0.16203,0.00016,10.76051]
[1778134600520,35.06,80954.3,0.73,0.16203,0.00016,10.76051]
[1778134604569,35.06,80955.52,0.73,0.16221,0.00016,10.76844]
[1778134610010,35.05,80955.81,0.73,0.16223,0.00016,10.76937]
[1778134610483,35.05,80955.81,0.73,0.16223,0.00016,10.76937]
[1778134610538,35.05,80955.81,0.73,0.16223,0.00016,10.76937]
[1778134610553,35.05,80955.81,0.73,0.16223,0.00016,10.76937]
[1778134610626,35.05,80955.81,0.73,0.16223,0.00016,10.76937]
[1778134610655,35.05,80955.81,0.73,0.16223,0.00016,10.76937]
[1778134610919,35.05,80955.81,0.73,0.16223,0.00016,10.76937]
[1778134611020,35.05,80957.94,0.73,0.16257,0.00016,10.78416]
[1778134616049,35.05,80959.7,0.73,0.16283,0.00016,10.79571]
[1778134617053,35.05,80959.7,0.73,0.16283,0.00016,10.79571]
[1778134617106,35.05,80959.7,0.73,0.16283,0.00016,10.79571]
[1778134617245,35.05,80960.17,0.73,0.1629,0.00016,10.79889]
[1778134622556,35.05,80957.93,0.73,0.16252,0.00016,10.78214]
[1778134622603,35.05,80957.93,0.73,0.16252,0.00016,10.78214]
[1778134622709,35.05,80957.93,0.73,0.16252,0.00016,10.78214]
[1778134622794,35.05,80957.93,0.73,0.16252,0.00016,10.78214]
[1778134623260,35.05,80964.6,0.73,0.16358,0.00016,10.82887]
[1778134629143,35.04,80967.89,0.73,0.16409,0.00016,10.85098]
[1778134633372,35.04,80970.13,0.73,0.16444,0.00016,10.86612]
[1778134634329,35.04,80972.02,0.73,0.16473,0.00016,10.87922]
[1778134634184,35.04,80973.22,0.73,0.16492,0.00016,10.88744]
[1778134634423,35.04,80975.32,0.73,0.16526,0.00016,10.90198]
[1778134640225,35.03,80981.18,0.73,0.16618,0.00016,10.94189]
[1778134641427,35.03,80984.01,0.73,0.16663,0.00016,10.9615]
[1778134642238,35.03,80983.79,0.73,0.16658,0.00016,10.95964]
[1778134644722,35.03,80984.51,0.73,0.16669,0.00016,10.96403]
[1778134645260,35.03,80985.08,0.73,0.16677,0.00016,10.96771]
[1778134650295,35.02,80983.96,0.73,0.16655,0.00016,10.95812]
[1778134654324,35.02,80975.68,0.73,0.16509,0.00016,10.89129]
[1778134659359,35.01,80976.4,0.73,0.16518,0.00016,10.89535]
[1778134662951,35.01,80975.78,0.73,0.16506,0.00016,10.88996]
[1778134663042,35.01,80975.78,0.73,0.16506,0.00016,10.88996]
[1778134663248,35.01,80975.78,0.73,0.16506,0.00016,10.88996]
[1778134663387,35.01,80975.76,0.73,0.16505,0.00016,10.88957]
[1778134666409,35.01,80967.15,0.73,0.16364,0.00016,10.82826]
[1778134671443,35.01,80964.53,0.73,0.1632,0.00016,10.80901]
[1778134677039,35.0,80963.26,0.73,0.16299,0.00016,10.79954]
[1778134682520,35.0,80959.14,0.73,0.16231,0.00016,10.76967]
[1778134688295,35.0,80956.52,0.73,0.16188,0.00016,10.75092]
[1778134693597,35.0,80956.65,0.73,0.16189,0.00016,10.75134]
[1778134698636,35.0,80956.15,0.73,0.1618,0.00016,10.74749]
[1778134701892,35.0,80955.58,0.73,0.16171,0.00016,10.74334]
[1778134702036,35.0,80955.58,0.73,0.16171,0.00016,10.74334]
[1778134702228,35.0,80955.58,0.73,0.16171,0.00016,10.74334]
[1778134702329,35.0,80955.5,0.73,0.1617,0.00016,10.74272]
[1778134703669,35.0,80946.94,0.73,0.16033,0.00016,10.68229]
[1778134708702,35.0,80945.72,0.73,0.16014,0.00016,10.67375]
[1778134713718,35.0,80944.94,0.73,0.15994,0.00016,10.66141]
[1778134713815,35.0,80944.94,0.73,0.15994,0.00016,10.66141]
[1778134713856,35.0,80944.94,0.73,0.15994,0.00016,10.66141]
[1778134713864,35.0,80944.94,0.73,0.15994,0.00016,10.66141]
[1778134714056,35.0,80946.47,0.73,0.16018,0.00016,10.67205]
[1778134714655,35.0,80946.47,0.73,0.16018,0.00016,10.67205]
[1778134715858,35.0,80946.96,0.73,0.16025,0.00016,10.67532]
[1778134715933,35.0,80958.77,0.73,0.16213,0.00016,10.75836]
[1778134717488,35.0,80958.77,0.73,0.16213,0.00016,10.75836]
[1778134717875,35.0,80958.77,0.73,0.16213,0.00016,10.75836]
[1778134723888,34.99,80960.6,0.73,0.16241,0.00016,10.77073]
[1778134723976,34.99,80960.6,0.73,0.16241,0.00016,10.77073]
[1778134724077,34.99,80961.77,0.73,0.16259,0.00016,10.77887]
[1778134725611,34.99,80965.46,0.73,0.16318,0.00016,10.80478]
[1778134725949,34.99,80965.46,0.73,0.16318,0.00016,10.80478]
[1778134726143,34.99,80964.86,0.73,0.16309,0.00016,10.80046]
[1778134729481,34.99,80965.62,0.73,0.16321,0.00016,10.80571]
[1778134729564,34.99,80963.36,0.73,0.16283,0.00016,10.78938]
[1778134731993,34.99,80957.81,0.73,0.16194,0.00016,10.75014]
[1778134732019,34.99,80957.81,0.73,0.16194,0.00016,10.75014]
[1778134733840,34.99,80958.15,0.73,0.16199,0.00016,10.75234]
[1778134734054,34.99,80958.15,0.73,0.16199,0.00016,10.75234]
[1778134734643,34.99,80957.52,0.73,0.16189,0.00016,10.74784]
[1778134736323,34.99,80950.49,0.73,0.16076,0.00016,10.69815]
[1778134742640,34.99,80949.9,0.73,0.16067,0.00016,10.69391]
[1778134744156,34.99,80949.68,0.73,0.16063,0.00016,10.69237]
[1778134746225,34.99,80949.34,0.73,0.16058,0.00016,10.68999]
[1778134748209,34.99,80949.62,0.73,0.16062,0.00016,10.69197]
[1778134756463,34.99,80948.11,0.73,0.16039,0.00016,10.68146]
[1778134762075,34.99,80946.37,0.73,0.16011,0.00016,10.66929]
[1778134766534,34.99,80928.0,0.73,0.15721,0.00016,10.53966]
[1778134768208,34.99,80928.21,0.73,0.15724,0.00016,10.54114]
[1778134775166,34.99,80929.86,0.73,0.15742,0.00016,10.54568]
[1778134780202,34.99,80930.35,0.73,0.1575,0.00016,10.54943]
[1778134783920,34.99,80932.95,0.73,0.15791,0.00016,10.56764]
[1778134783927,34.99,80932.95,0.73,0.15791,0.00016,10.56764]
[1778134784650,34.99,80936.6,0.73,0.15848,0.00016,10.59332]
[1778134786112,34.99,80941.03,0.73,0.15919,0.00016,10.62468]
[1778134786227,34.99,80941.03,0.73,0.15919,0.00016,10.62468]
[1778134786321,34.99,80955.86,0.73,0.16155,0.00016,10.72929]
[1778134786966,34.99,80955.86,0.73,0.16155,0.00016,10.72929]
[1778134787528,34.99,80962.59,0.73,0.16262,0.00016,10.77676]
[1778134787862,34.99,80962.59,0.73,0.16262,0.00016,10.77676]
[1778134788265,34.99,80962.51,0.73,0.16261,0.00016,10.7762]
[1778134790662,34.99,80962.98,0.73,0.16268,0.00016,10.77928]
[1778134790804,34.99,80962.98,0.73,0.16268,0.00016,10.77928]
[1778134795836,34.99,80965.91,0.73,0.16314,0.00016,10.79935]
[1778134798137,34.99,80955.08,0.73,0.16139,0.00016,10.72256]
[1778134799507,34.98,80951.59,0.73,0.16083,0.00016,10.69767]
[1778134800836,34.98,80955.02,0.73,0.16137,0.00016,10.72136]
[1778134802871,34.98,80958.01,0.73,0.16183,0.00016,10.74166]
[1778134804886,34.98,80957.4,0.73,0.16172,0.00016,10.73707]
[1778134810366,34.98,80954.99,0.73,0.16132,0.00016,10.71926]
[1778134811001,34.97,80955.39,0.73,0.16136,0.00016,10.72127]
[1778134812366,34.97,80955.48,0.73,0.16137,0.00016,10.72163]
[1778134812399,34.97,80955.48,0.73,0.16137,0.00016,10.72163]
[1778134812439,34.97,80955.48,0.73,0.16137,0.00016,10.72163]
[1778134814925,34.97,80951.85,0.73,0.16077,0.00016,10.69529]
[1778134816116,34.97,80945.37,0.73,0.15974,0.00016,10.64938]
[1778134817834,34.97,80945.88,0.73,0.15981,0.00016,10.65243]
[1778134818466,34.97,80945.88,0.73,0.15981,0.00016,10.65243]
[1778134819035,34.97,80945.95,0.73,0.15982,0.00016,10.65277]
[1778134820444,34.97,80945.95,0.73,0.15982,0.00016,10.65277]
[1778134825524,34.96,80950.33,0.73,0.16049,0.00016,10.68258]
[1778134827064,34.96,80950.33,0.73,0.16049,0.00016,10.68258]
[1778134832204,34.96,80951.33,0.73,0.16053,0.00016,10.68121]
[1778134832573,34.96,80950.11,0.73,0.16033,0.00016,10.67241]
[1778134834446,34.96,80948.35,0.73,0.16005,0.00016,10.65999]
[1778134834471,34.96,80948.35,0.73,0.16005,0.00016,10.65999]
[1778134834591,34.96,80946.81,0.73,0.1598,0.00016,10.64877]
[1778134834652,34.96,80946.81,0.73,0.1598,0.00016,10.64877]
[1778134837790,34.96,80954.65,0.73,0.16104,0.00016,10.7035]
[1778134847000,34.95,80955.17,0.73,0.16108,0.00016,10.70559]
[1778134847452,34.95,80955.17,0.73,0.16108,0.00016,10.70559]
[1778134848446,34.95,80955.09,0.73,0.16106,0.00016,10.70457]
[1778134849375,34.95,80956.57,0.73,0.16129,0.00016,10.71478]
[1778134857412,34.95,80961.75,0.73,0.16211,0.00016,10.75087]
[1778134859938,34.95,80957.67,0.73,0.16145,0.00016,10.72177]
[1778134864752,34.95,80953.53,0.73,0.16078,0.00016,10.69244]
[1778134870841,34.95,80950.5,0.73,0.1603,0.00016,10.67124]
[1778134875877,34.95,80951.07,0.73,0.1604,0.00016,10.67545]
[1778134880911,34.95,80951.92,0.73,0.16054,0.00016,10.68161]
[1778134887387,34.95,80952.58,0.73,0.16065,0.00016,10.68641]
[1778134891984,34.95,80953.9,0.73,0.16078,0.00016,10.68885]
[1778134892084,34.95,80961.37,0.73,0.16197,0.00016,10.74157]
[1778134892851,34.95,80961.37,0.73,0.16197,0.00016,10.74157]
[1778134894278,34.95,80961.37,0.73,0.16197,0.00016,10.74159]
[1778134895903,34.95,80965.84,0.73,0.16269,0.00016,10.77308]
[1778134898498,34.95,80967.27,0.73,0.16291,0.00016,10.78288]
[1778134898502,34.95,80967.27,0.73,0.16291,0.00016,10.78288]
[1778134898547,34.95,80967.27,0.73,0.16291,0.00016,10.78288]
[1778134898574,34.95,80970.67,0.73,0.16346,0.00016,10.80687]
[1778134901986,34.95,80975.77,0.73,0.16428,0.00016,10.84264]
[1778134902059,34.95,80975.98,0.73,0.16431,0.00016,10.84381]
[1778134906030,34.94,80978.72,0.73,0.16474,0.00016,10.86259]
[1778134906272,34.94,80983.57,0.73,0.16552,0.00016,10.89661]
[1778134912130,34.94,80985.91,0.73,0.16587,0.00016,10.91167]
[1778134913505,34.94,80985.91,0.73,0.16587,0.00016,10.91167]
[1778134913546,34.94,80986.18,0.73,0.1659,0.00016,10.91331]
[1778134920186,34.93,80990.83,0.73,0.16662,0.00016,10.94414]
[1778134920960,34.93,80990.83,0.73,0.16662,0.00016,10.94414]
[1778134921351,34.93,80990.83,0.73,0.16662,0.00016,10.94414]
[1778134921427,34.93,80993.13,0.73,0.16698,0.00016,10.96006]
[1778134922231,34.93,80993.13,0.73,0.16698,0.00016,10.96006]
[1778134924295,34.93,80999.88,0.73,0.16808,0.00016,11.00707]
[1778134925012,34.93,81000.14,0.73,0.16811,0.00016,11.00858]
[1778134925558,34.93,81000.14,0.73,0.16811,0.00016,11.00858]
[1778134927667,34.92,81007.18,0.73,0.16923,0.00016,11.05678]
[1778134927765,34.92,81007.18,0.73,0.16923,0.00016,11.05678]
[1778134928443,34.92,81014.27,0.73,0.17041,0.00017,11.10678]
[1778134933471,34.92,81015.96,0.73,0.17066,0.00017,11.11743]
[1778134936367,34.91,81014.32,0.73,0.17034,0.00017,11.10396]
[1778134936729,34.91,81008.2,0.73,0.1693,0.00016,11.05986]
[1778134941910,34.9,81006.92,0.73,0.16905,0.00016,11.04918]
[1778134947792,34.89,81006.04,0.73,0.16885,0.00016,11.04063]
[1778134948498,34.89,81006.04,0.73,0.16885,0.00016,11.04063]
[1778134948599,34.89,81005.47,0.73,0.16874,0.00016,11.03584]
[1778134948799,34.89,81005.47,0.73,0.16874,0.00016,11.03584]
[1778134950457,34.89,81005.38,0.73,0.16873,0.00016,11.0352]
[1778134950638,34.89,81005.38,0.73,0.16873,0.00016,11.0352]
[1778134950699,34.89,81005.38,0.73,0.16873,0.00016,11.0352]
[1778134950714,34.89,81005.38,0.73,0.16873,0.00016,11.0352]
[1778134950670,34.89,81005.44,0.73,0.16872,0.00016,11.03488]
[1778134951405,34.89,81005.18,0.73,0.1686,0.00016,11.02609]
[1778134953419,34.89,80998.64,0.73,0.1675,0.00016,10.97917]
[1778134958449,34.88,80998.64,0.73,0.16747,0.00016,10.97793]
[1778134958621,34.88,80998.64,0.73,0.16747,0.00016,10.97793]
[1778134961045,34.88,81000.23,0.73,0.16771,0.00016,10.98826]
[1778134961502,34.88,81000.23,0.73,0.16771,0.00016,10.98826]
[1778134962666,34.88,81001.37,0.73,0.16789,0.00016,10.99601]
[1778134968183,34.87,81002.12,0.73,0.16797,0.00016,10.99937]
[1778134973561,34.87,81002.46,0.73,0.16798,0.00016,10.99981]
[1778134978596,34.86,81003.89,0.73,0.16818,0.00016,11.0083]
[1778134979521,34.86,81003.89,0.73,0.16818,0.00016,11.0083]
[1778134980882,34.86,81003.55,0.73,0.1681,0.00016,11.00523]
[1778134982728,34.86,81003.19,0.73,0.16804,0.00016,11.00231]
[1778134982903,34.86,81002.24,0.73,0.16787,0.00016,10.99523]
[1778134984370,34.85,81002.06,0.73,0.16783,0.00016,10.99359]
[1778134988187,34.85,81002.62,0.73,0.1679,0.00016,10.9965]
[1778134988667,34.85,81002.34,0.73,0.16784,0.00016,10.99381]
[1778134989691,34.85,81002.34,0.73,0.16784,0.00016,10.99381]
[1778134989768,34.85,81013.36,0.73,0.16964,0.00017,11.07107]
[1778134994289,34.84,81013.03,0.73,0.16956,0.00017,11.06756]
[1778134994395,34.84,81013.03,0.73,0.16956,0.00017,11.06756]
[1778134997259,34.84,81007.29,0.73,0.16857,0.00016,11.02539]
[1778134997417,34.84,81007.29,0.73,0.16857,0.00016,11.02539]
[1778135000835,34.83,81006.9,0.73,0.16847,0.00016,11.02119]
[1778135001757,34.83,81006.4,0.73,0.16838,0.00016,11.0173]
[1778135006792,34.83,81004.88,0.73,0.16809,0.00016,11.00484]
[1778135013843,34.82,81004.73,0.73,0.16803,0.00016,11.00244]
[1778135015211,34.82,81004.45,0.73,0.16789,0.00016,10.99251]
[1778135016867,34.81,80991.96,0.73,0.16581,0.00016,10.90308]
[1778135019368,34.81,80988.62,0.73,0.16526,0.00016,10.87919]
[1778135027007,34.81,80989.22,0.73,0.16533,0.00016,10.88215]
[1778135031438,34.8,80989.79,0.73,0.16539,0.00016,10.88487]
[1778135036178,34.8,80987.1,0.73,0.16493,0.00016,10.86477]
[1778135039528,34.8,80985.61,0.73,0.16467,0.00016,10.85364]
[1778135039709,34.8,80985.61,0.73,0.16467,0.00016,10.85364]
[1778135039723,34.8,80985.61,0.73,0.16467,0.00016,10.85364]
[1778135039773,34.8,80985.61,0.73,0.16467,0.00016,10.85364]
[1778135039773,34.8,80985.07,0.73,0.16457,0.00016,10.84926]
[1778135042271,34.8,80985.08,0.73,0.16456,0.00016,10.84897]
[1778135043227,34.79,80985.34,0.73,0.1646,0.00016,10.85045]
[1778135047272,34.79,80984.65,0.73,0.16445,0.00016,10.84403]
[1778135047281,34.79,80984.65,0.73,0.16445,0.00016,10.84403]
[1778135051675,34.78,80979.38,0.73,0.16355,0.00016,10.80473]
[1778135057146,34.78,80984.68,0.73,0.16436,0.00016,10.8402]
[1778135059749,34.78,80983.82,0.73,0.16421,0.00016,10.83372]
[1778135064371,34.77,80982.99,0.73,0.16405,0.00016,10.82668]
[1778135068670,34.76,80974.59,0.73,0.16263,0.00016,10.76458]
[1778135070948,34.76,80974.29,0.73,0.16257,0.00016,10.76184]
[1778135071417,34.76,80974.29,0.73,0.16257,0.00016,10.76184]
[1778135073074,34.76,80974.39,0.73,0.16249,0.00016,10.75501]
[1778135073127,34.76,80974.39,0.73,0.16249,0.00016,10.75501]
[1778135078538,34.75,80971.63,0.73,0.16201,0.00016,10.73391]
[1778135078856,34.75,80971.63,0.73,0.16201,0.00016,10.73391]
[1778135082955,34.75,80972.05,0.73,0.16205,0.00016,10.73556]
[1778135083437,34.75,80972.05,0.73,0.16205,0.00016,10.73556]
[1778135083574,34.75,80972.05,0.73,0.16205,0.00016,10.73556]
[1778135083784,34.75,80972.05,0.73,0.16205,0.00016,10.73556]
[1778135085434,34.75,80972.65,0.73,0.16213,0.00016,10.73931]
[1778135086320,34.75,80975.9,0.73,0.16265,0.00016,10.76212]
[1778135088064,34.75,80975.63,0.73,0.16259,0.00016,10.75966]
[1778135094412,34.74,80977.17,0.73,0.16279,0.00016,10.76851]
[1778135097433,34.73,80983.81,0.73,0.16384,0.00016,10.81447]
[1778135100164,34.73,80983.74,0.73,0.16381,0.00016,10.8131]
[1778135101979,34.73,80984.02,0.73,0.16384,0.00016,10.81428]
[1778135105724,34.73,80986.97,0.73,0.16429,0.00016,10.83413]
[1778135111186,34.72,80988.25,0.73,0.16445,0.00016,10.84086]
[1778135114830,34.72,80988.78,0.73,0.16452,0.00016,10.84423]
[1778135119548,34.71,80983.91,0.73,0.16368,0.00016,10.80738]
[1778135121549,34.71,80983.3,0.73,0.16358,0.00016,10.80292]
[1778135121826,34.71,80983.3,0.73,0.16358,0.00016,10.80292]
[1778135122444,34.71,80981.84,0.73,0.16334,0.00016,10.79243]
[1778135122532,34.71,80981.84,0.73,0.16334,0.00016,10.79243]
[1778135122574,34.71,80981.84,0.73,0.16334,0.00016,10.79243]
[1778135122655,34.71,80981.84,0.73,0.16334,0.00016,10.79243]
[1778135122693,34.71,80981.84,0.73,0.16334,0.00016,10.79243]
[1778135122859,34.71,80981.84,0.73,0.16334,0.00016,10.79243]
[1778135122714,34.71,80973.25,0.73,0.16194,0.00016,10.7313]
[1778135124491,34.71,80972.24,0.73,0.16177,0.00016,10.72392]
[1778135124525,34.71,80972.24,0.73,0.16177,0.00016,10.72392]
[1778135124625,34.71,80972.09,0.73,0.16175,0.00016,10.72285]
[1778135126487,34.71,80972.09,0.73,0.16175,0.00016,10.72285]
[1778135126529,34.71,80972.09,0.73,0.16175,0.00016,10.72285]
[1778135126918,34.71,80968.11,0.73,0.16111,0.00016,10.69452]
[1778135128510,34.71,80967.68,0.73,0.16104,0.00016,10.69147]
[1778135128725,34.71,80965.0,0.73,0.16061,0.00016,10.67233]
[1778135130529,34.71,80965.0,0.73,0.1606,0.00016,10.67221]
[1778135130555,34.71,80965.0,0.73,0.1606,0.00016,10.67221]
[1778135130586,34.71,80965.0,0.73,0.1606,0.00016,10.67221]
[1778135130594,34.71,80965.0,0.73,0.1606,0.00016,10.67221]
[1778135130618,34.71,80965.0,0.73,0.1606,0.00016,10.67221]
[1778135130667,34.71,80964.37,0.73,0.1605,0.00016,10.66755]
[1778135135707,34.7,80963.64,0.73,0.16028,0.00016,10.65458]
[1778135140739,34.7,80963.45,0.73,0.16023,0.00016,10.65246]
[1778135147788,34.7,80963.85,0.73,0.16027,0.00016,10.65423]
[1778135152823,34.69,80963.67,0.73,0.16023,0.00016,10.65219]
[1778135152823,34.69,80963.67,0.73,0.16023,0.00016,10.65219]
[1778135156852,34.69,80970.56,0.73,0.16132,0.00016,10.70038]
[1778135157584,34.69,80970.56,0.73,0.16132,0.00016,10.70038]
[1778135159823,34.69,80976.32,0.73,0.16224,0.00016,10.741]
[1778135160719,34.69,80975.7,0.73,0.16214,0.00016,10.7365]
[1778135161272,34.69,80975.7,0.73,0.16213,0.00016,10.73624]
[1778135161964,34.69,80975.75,0.73,0.16213,0.00016,10.73634]
[1778135163855,34.69,80974.82,0.73,0.16198,0.00016,10.72947]
[1778135164017,34.69,80974.22,0.73,0.16187,0.00016,10.72496]
[1778135169500,34.69,80974.22,0.73,0.16187,0.00016,10.72472]
[1778135169511,34.69,80974.22,0.73,0.16187,0.00016,10.72472]
[1778135173154,34.68,80973.57,0.73,0.16174,0.00016,10.71889]
[1778135173175,34.68,80973.57,0.73,0.16174,0.00016,10.71889]
[1778135173879,34.68,80973.57,0.73,0.16174,0.00016,10.71889]
[1778135174681,34.68,80973.48,0.73,0.1617,0.00016,10.71732]
[1778135177760,34.68,80981.2,0.73,0.16293,0.00016,10.77139]
[1778135183762,34.67,80984.87,0.73,0.16349,0.00016,10.79589]
[1778135190752,34.66,80985.02,0.73,0.16346,0.00016,10.79471]
[1778135194008,34.66,80985.33,0.73,0.1634,0.00016,10.78865]
[1778135195247,34.66,80985.68,0.73,0.16345,0.00016,10.79083]
[1778135200551,34.65,80987.89,0.73,0.16377,0.00016,10.80491]
[1778135206200,34.65,80988.09,0.73,0.16375,0.00016,10.80375]
[1778135211242,34.64,80988.33,0.73,0.16375,0.00016,10.80379]
[1778135211411,34.64,80988.33,0.73,0.16375,0.00016,10.80379]
[1778135213437,34.64,80995.0,0.73,0.16482,0.00016,10.8505]
[1778135215452,34.64,80995.98,0.73,0.16496,0.00016,10.85678]
[1778135221165,34.63,80996.09,0.73,0.16493,0.00016,10.85558]
[1778135227348,34.62,80996.91,0.73,0.165,0.00016,10.85843]
[1778135232383,34.61,80997.65,0.73,0.16507,0.00016,10.86173]
[1778135233638,34.61,80997.65,0.73,0.16507,0.00016,10.86173]
[1778135238718,34.61,80997.31,0.73,0.16498,0.00016,10.85772]
[1778135239703,34.6,80996.12,0.73,0.16477,0.00016,10.84846]
[1778135243744,34.6,80997.12,0.73,0.16488,0.00016,10.85366]
[1778135245031,34.6,80997.08,0.73,0.16488,0.00016,10.85337]
[1778135245770,34.6,80997.08,0.73,0.16487,0.00016,10.85299]
[1778135247784,34.59,80996.95,0.73,0.16483,0.00016,10.85129]
[1778135249247,34.59,80996.23,0.73,0.16469,0.00016,10.84539]
[1778135251524,34.59,80996.46,0.73,0.16471,0.00016,10.84628]
[1778135257196,34.58,81001.38,0.73,0.1654,0.00016,10.87245]
[1778135257222,34.58,81001.38,0.73,0.1654,0.00016,10.87245]
[1778135257701,34.58,81001.38,0.73,0.1654,0.00016,10.87245]
[1778135260018,34.58,81001.64,0.73,0.16542,0.00016,10.87351]
[1778135261936,34.58,80999.68,0.73,0.16508,0.00016,10.85872]
[1778135267628,34.57,80997.74,0.73,0.1647,0.00016,10.84223]
[1778135272960,34.57,80997.71,0.73,0.16468,0.00016,10.84138]
[1778135273089,34.57,80997.71,0.73,0.16468,0.00016,10.84138]
[1778135273815,34.57,80997.8,0.73,0.16469,0.00016,10.84173]
[1778135273887,34.57,80997.8,0.73,0.16469,0.00016,10.84173]
[1778135273914,34.57,81008.39,0.73,0.16643,0.00017,10.91723]
[1778135275005,34.57,81008.39,0.73,0.16643,0.00017,10.91723]
[1778135283503,34.55,81005.43,0.73,0.16586,0.00016,10.89252]
[1778135289556,34.55,81004.35,0.73,0.16562,0.00016,10.88227]
[1778135292291,34.54,81004.57,0.73,0.16562,0.00016,10.88261]
[1778135292804,34.54,81004.57,0.73,0.16562,0.00016,10.8822]
[1778135297839,34.53,81004.38,0.73,0.16554,0.00016,10.8788]
[1778135300616,34.53,81003.93,0.73,0.16544,0.00016,10.87479]
[1778135302419,34.53,81005.14,0.73,0.16562,0.00016,10.88262]
[1778135307908,34.52,81004.4,0.73,0.16544,0.00016,10.8749]
[1778135308489,34.52,81004.4,0.73,0.16544,0.00016,10.8749]
[1778135313950,34.51,81004.4,0.73,0.16531,0.00016,10.86556]
[1778135318985,34.51,81003.78,0.73,0.16516,0.00016,10.85926]
[1778135324020,34.5,81000.97,0.73,0.16465,0.00016,10.83699]
[1778135326917,34.49,81003.94,0.73,0.16511,0.00016,10.85693]
[1778135327001,34.49,81003.94,0.73,0.16511,0.00016,10.85693]
[1778135328712,34.49,81006.18,0.73,0.16547,0.00016,10.87249]
[1778135335097,34.48,81009.56,0.73,0.16595,0.00017,10.8935]
[1778135336797,34.48,81009.45,0.73,0.16593,0.00017,10.89272]
[1778135341077,34.48,81009.23,0.73,0.16586,0.00017,10.8898]
[1778135341139,34.48,81009.42,0.73,0.16589,0.00017,10.89089]
[1778135341180,34.48,81009.42,0.73,0.16589,0.00017,10.89089]
[1778135342146,34.48,81009.37,0.73,0.16587,0.00017,10.89027]
[1778135342778,34.48,81009.37,0.73,0.16587,0.00017,10.89027]
[1778135343154,34.48,81012.69,0.73,0.16642,0.00017,10.91373]
[1778135344206,34.47,81014.43,0.73,0.1667,0.00017,10.92587]
[1778135344307,34.47,81015.39,0.73,0.16686,0.00017,10.93273]
[1778135345928,34.47,81015.39,0.73,0.16686,0.00017,10.93273]
[1778135347370,34.47,81016.57,0.73,0.16704,0.00017,10.94054]
[1778135347469,34.47,81017.63,0.73,0.16721,0.00017,10.94779]
[1778135352824,34.47,81018.2,0.73,0.16727,0.00017,10.95053]
[1778135358827,34.46,81023.46,0.73,0.16809,0.00017,10.98593]
[1778135364301,34.45,81020.02,0.73,0.16746,0.00017,10.95873]
[1778135369808,34.45,81023.2,0.73,0.16795,0.00017,10.98008]
[1778135369909,34.45,81023.2,0.73,0.16795,0.00017,10.97971]
[1778135376106,34.44,81022.61,0.73,0.16772,0.00017,10.9667]
[1778135381937,34.43,81022.69,0.73,0.16769,0.00017,10.96517]
[1778135394511,34.42,81021.79,0.73,0.16742,0.00017,10.95396]
[1778135397062,34.42,81021.49,0.73,0.16737,0.00017,10.95148]
[1778135397179,34.41,81021.73,0.73,0.16739,0.00017,10.95253]
[1778135397259,34.41,81021.73,0.73,0.16739,0.00017,10.95253]
[1778135397532,34.41,81021.9,0.73,0.16742,0.00017,10.95375]
[1778135398919,34.41,81021.9,0.73,0.16742,0.00017,10.95375]
[1778135399014,34.41,81029.4,0.73,0.16866,0.00017,11.0071]
[1778135399634,34.41,81029.4,0.73,0.16866,0.00017,11.0071]
[1778135405635,34.41,81031.81,0.73,0.16902,0.00017,11.02221]
[1778135407628,34.4,81031.81,0.73,0.169,0.00017,11.02145]
[1778135412775,34.4,81032.29,0.73,0.16903,0.00017,11.02301]
[1778135418857,34.39,81033.67,0.73,0.16922,0.00017,11.03101]
[1778135419777,34.39,81034.49,0.73,0.16934,0.00017,11.03612]
[1778135420130,34.39,81034.26,0.73,0.16928,0.00017,11.03371]
[1778135420720,34.39,81034.26,0.73,0.16928,0.00017,11.03371]
[1778135421787,34.38,81034.26,0.73,0.16927,0.00017,11.03332]
[1778135426463,34.38,81031.24,0.73,0.16873,0.00017,11.01014]
[1778135427119,34.38,81030.54,0.73,0.1686,0.00017,11.00474]
[1778135431913,34.37,81029.86,0.73,0.16837,0.00017,10.99111]
[1778135431916,34.37,81029.86,0.73,0.16837,0.00017,10.99111]
[1778135431975,34.37,81029.77,0.73,0.16835,0.00017,10.99046]
[1778135433934,34.37,81030.0,0.73,0.16838,0.00017,10.99176]
[1778135434242,34.37,81030.37,0.73,0.16843,0.00017,10.99374]
[1778135439926,34.36,81031.03,0.73,0.1685,0.00017,10.99679]
[1778135444961,34.36,81032.5,0.73,0.1687,0.00017,11.00561]
[1778135447637,34.35,81032.57,0.73,0.1687,0.00017,11.00541]
[1778135447984,34.35,81033.2,0.73,0.1688,0.00017,11.00957]
[1778135450132,34.35,81034.08,0.73,0.16894,0.00017,11.01553]
[1778135450229,34.35,81034.03,0.73,0.16891,0.00017,11.01446]
[1778135456230,34.35,81030.6,0.73,0.16831,0.00017,10.98879]
[1778135456248,34.34,81031.09,0.73,0.16837,0.00017,10.99132]
[1778135456298,34.34,81031.09,0.73,0.16837,0.00017,10.99132]
[1778135460869,34.34,81037.7,0.73,0.16945,0.00017,11.03769]
[1778135466027,34.33,81038.58,0.73,0.16955,0.00017,11.04199]
[1778135467452,34.33,81037.36,0.73,0.16933,0.00017,11.03246]
[1778135473159,34.32,81040.61,0.73,0.16981,0.00017,11.05319]
[1778135478194,34.31,81040.3,0.73,0.1697,0.00017,11.04838]
[1778135483229,34.31,81041.33,0.73,0.16982,0.00017,11.05363]
[1778135489272,34.3,81041.55,0.73,0.1698,0.00017,11.05262]
[1778135492525,34.29,81041.43,0.73,0.16967,0.00017,11.04351]
[1778135492531,34.29,81041.43,0.73,0.16967,0.00017,11.04351]
[1778135492620,34.29,81041.43,0.73,0.16967,0.00017,11.04351]
[1778135493303,34.29,81042.04,0.73,0.16976,0.00017,11.04747]
[1778135493329,34.29,81042.04,0.73,0.16976,0.00017,11.04747]
[1778135493753,34.29,81042.04,0.73,0.16976,0.00017,11.04747]
[1778135494269,34.29,81042.04,0.73,0.16976,0.00017,11.04747]
[1778135494309,34.29,81052.2,0.73,0.17147,0.00017,11.12015]
[1778135495934,34.29,81059.87,0.73,0.17277,0.00017,11.17485]
[1778135496901,34.29,81059.87,0.73,0.17277,0.00017,11.17485]
[1778135500755,34.28,81065.09,0.73,0.17363,0.00017,11.2108]
[1778135500756,34.28,81066.44,0.73,0.17385,0.00017,11.22009]
[1778135506030,34.28,81071.52,0.73,0.17469,0.00017,11.25509]
[1778135506229,34.28,81071.52,0.73,0.17469,0.00017,11.25509]
[1778135506271,34.28,81071.52,0.73,0.17469,0.00017,11.25509]
[1778135511651,34.27,81078.85,0.73,0.17591,0.00017,11.30606]
[1778135513991,34.27,81079.46,0.73,0.176,0.00017,11.30986]
[1778135514054,34.27,81079.46,0.73,0.176,0.00017,11.30986]
[1778135514313,34.27,81079.46,0.73,0.176,0.00017,11.30986]
[1778135514318,34.27,81079.46,0.73,0.176,0.00017,11.30986]
[1778135514327,34.27,81079.46,0.73,0.176,0.00017,11.30986]
[1778135514322,34.27,81079.71,0.73,0.17604,0.00017,11.31135]
[1778135514503,34.27,81079.71,0.73,0.17604,0.00017,11.31135]
[1778135514503,34.27,81079.71,0.73,0.17604,0.00017,11.31135]
[1778135515161,34.27,81090.48,0.73,0.1779,0.00017,11.38819]
[1778135515399,34.27,81090.48,0.73,0.1779,0.00017,11.38819]
[1778135515436,34.27,81090.48,0.73,0.1779,0.00017,11.38819]
[1778135515785,34.27,81090.48,0.73,0.1779,0.00017,11.38819]
[1778135516178,34.27,81102.26,0.73,0.17995,0.00018,11.4723]
[1778135517178,34.27,81110.28,0.73,0.18135,0.00018,11.52936]
[1778135517910,34.27,81110.28,0.73,0.18135,0.00018,11.52936]
[1778135517920,34.27,81110.28,0.73,0.18135,0.00018,11.52936]
[1778135517942,34.27,81110.28,0.73,0.18135,0.00018,11.52936]
[1778135518294,34.27,81110.28,0.73,0.18135,0.00018,11.52936]
[1778135518010,34.27,81113.16,0.73,0.18185,0.00018,11.54975]
[1778135518574,34.27,81113.16,0.73,0.18185,0.00018,11.54975]
[1778135518974,34.27,81113.16,0.73,0.18185,0.00018,11.54975]
[1778135519168,34.27,81113.16,0.73,0.18185,0.00018,11.54975]
[1778135521044,34.27,81115.62,0.73,0.18227,0.00018,11.56688]
[1778135521047,34.27,81115.62,0.73,0.18227,0.00018,11.56688]
[1778135521051,34.27,81115.62,0.73,0.18227,0.00018,11.56688]
[1778135521246,34.26,81117.0,0.73,0.18251,0.00018,11.57648]
[1778135522173,34.26,81124.4,0.73,0.18381,0.00018,11.62902]
[1778135523243,34.26,81124.4,0.73,0.18381,0.00018,11.62902]
[1778135523244,34.26,81124.4,0.73,0.18381,0.00018,11.62902]
[1778135523338,34.26,81124.4,0.73,0.18381,0.00018,11.62902]
[1778135523498,34.26,81130.27,0.73,0.18484,0.00018,11.67029]
[1778135523557,34.26,81130.27,0.73,0.18484,0.00018,11.67029]
[1778135523619,34.26,81130.27,0.73,0.18484,0.00018,11.67029]
[1778135524008,34.26,81130.27,0.73,0.18484,0.00018,11.67029]
[1778135524103,34.26,81130.27,0.73,0.18484,0.00018,11.67029]
[1778135524126,34.26,81140.47,0.73,0.18666,0.00018,11.74296]
[1778135524458,34.26,81140.47,0.73,0.18666,0.00018,11.74296]
[1778135524707,34.26,81140.47,0.73,0.18666,0.00018,11.74296]
[1778135524806,34.26,81140.47,0.73,0.18666,0.00018,11.74296]
[1778135524977,34.26,81140.47,0.73,0.18666,0.00018,11.74296]
[1778135525019,34.26,81140.47,0.73,0.18666,0.00018,11.74296]
[1778135525249,34.26,81151.02,0.73,0.18854,0.00018,11.81752]
[1778135525604,34.26,81159.04,0.73,0.18999,0.00018,11.8745]
[1778135526702,34.26,81159.04,0.73,0.18999,0.00018,11.8745]
[1778135527021,34.26,81159.04,0.73,0.18999,0.00018,11.8745]
[1778135527028,34.26,81159.04,0.73,0.18999,0.00018,11.8745]
[1778135527058,34.26,81159.04,0.73,0.18999,0.00018,11.8745]
[1778135527157,34.26,81157.87,0.73,0.18978,0.00018,11.86598]
[1778135528051,34.26,81157.87,0.73,0.18978,0.00018,11.86598]
[1778135528079,34.26,81157.87,0.73,0.18978,0.00018,11.86598]
[1778135528212,34.26,81155.94,0.73,0.18942,0.00018,11.85191]
[1778135529155,34.26,81155.94,0.73,0.18942,0.00018,11.85191]
[1778135529164,34.26,81155.94,0.73,0.18942,0.00018,11.85191]
[1778135529196,34.26,81155.94,0.73,0.18942,0.00018,11.85191]
[1778135529242,34.26,81150.7,0.73,0.18846,0.00018,11.81424]
[1778135529381,34.26,81150.7,0.73,0.18846,0.00018,11.81424]
[1778135529389,34.26,81150.7,0.73,0.18846,0.00018,11.81424]
[1778135529765,34.25,81147.56,0.73,0.18789,0.00018,11.7916]
[1778135531139,34.25,81147.56,0.73,0.18789,0.00018,11.7916]
[1778135532416,34.25,81146.12,0.73,0.18762,0.00018,11.78086]
[1778135533157,34.25,81146.12,0.73,0.18762,0.00018,11.78086]
[1778135533191,34.25,81146.12,0.73,0.18762,0.00018,11.78086]
[1778135533354,34.25,81145.58,0.73,0.18751,0.00018,11.77659]
[1778135533780,34.25,81145.58,0.73,0.18751,0.00018,11.77659]
[1778135534567,34.25,81144.12,0.73,0.18725,0.00018,11.7662]
[1778135535122,34.25,81144.12,0.73,0.18725,0.00018,11.7662]
[1778135537711,34.25,81144.87,0.73,0.18736,0.00018,11.77057]
[1778135538201,34.25,81144.87,0.73,0.18736,0.00018,11.77057]
[1778135539206,34.25,81147.74,0.73,0.18786,0.00018,11.79067]
[1778135539307,34.24,81137.69,0.73,0.18604,0.00018,11.71844]
[1778135543703,34.24,81137.51,0.73,0.18599,0.00018,11.7163]
[1778135543708,34.24,81137.51,0.73,0.18599,0.00018,11.7163]
[1778135544132,34.24,81137.51,0.73,0.18599,0.00018,11.7163]
[1778135545278,34.24,81137.79,0.73,0.18603,0.00018,11.71803]
[1778135545975,34.24,81137.63,0.73,0.18599,0.00018,11.71637]
[1778135545978,34.24,81137.63,0.73,0.18599,0.00018,11.71637]
[1778135552041,34.23,81138.52,0.73,0.18603,0.00018,11.71426]
[1778135553703,34.23,81138.52,0.73,0.18603,0.00018,11.71426]
[1778135553764,34.23,81138.52,0.73,0.18603,0.00018,11.71426]
[1778135555315,34.23,81138.62,0.73,0.18603,0.00018,11.71423]
[1778135555400,34.23,81138.83,0.73,0.18607,0.00018,11.71573]
[1778135557050,34.23,81143.13,0.73,0.18683,0.00018,11.74612]
[1778135557704,34.23,81142.5,0.73,0.18671,0.00018,11.74138]
[1778135557755,34.23,81142.5,0.73,0.18671,0.00018,11.74138]
[1778135557777,34.23,81142.5,0.73,0.18671,0.00018,11.74138]
[1778135558168,34.23,81142.5,0.73,0.18671,0.00018,11.74138]
[1778135558182,34.23,81135.98,0.73,0.18554,0.00018,11.6946]
[1778135559447,34.23,81135.98,0.73,0.18553,0.00018,11.69431]
[1778135564353,34.22,81132.79,0.73,0.18494,0.00018,11.67065]
[1778135564357,34.22,81132.79,0.73,0.18494,0.00018,11.67065]
[1778135565074,34.22,81132.8,0.73,0.18494,0.00018,11.67053]
[1778135565711,34.22,81135.44,0.73,0.1854,0.00018,11.68917]
[1778135566157,34.22,81135.44,0.73,0.1854,0.00018,11.68917]
[1778135570415,34.22,81135.47,0.73,0.18538,0.00018,11.68829]
[1778135571560,34.22,81135.46,0.73,0.18537,0.00018,11.68799]
[1778135573407,34.22,81134.45,0.73,0.18518,0.00018,11.68035]
[1778135574978,34.21,81125.13,0.73,0.18351,0.00018,11.61325]
[1778135576048,34.21,81125.13,0.73,0.18351,0.00018,11.61325]
[1778135576082,34.21,81125.13,0.73,0.18351,0.00018,11.61325]
[1778135576183,34.21,81123.95,0.73,0.18329,0.00018,11.60451]
[1778135576937,34.21,81123.95,0.73,0.18329,0.00018,11.60451]
[1778135580444,34.21,81122.32,0.73,0.18297,0.00018,11.59169]
[1778135581215,34.21,81122.32,0.73,0.18297,0.00018,11.59169]
[1778135581529,34.21,81125.33,0.73,0.1835,0.00018,11.61291]
[1778135581677,34.21,81125.33,0.73,0.1835,0.00018,11.61291]
[1778135581928,34.21,81125.33,0.73,0.1835,0.00018,11.61291]
[1778135582469,34.21,81128.63,0.73,0.18408,0.00018,11.63628]
[1778135583007,34.21,81128.63,0.73,0.18408,0.00018,11.63628]
[1778135583359,34.21,81128.63,0.73,0.18408,0.00018,11.63628]
[1778135583699,34.21,81129.44,0.73,0.18422,0.00018,11.64185]
[1778135588973,34.2,81126.09,0.73,0.18358,0.00018,11.61632]
[1778135589835,34.2,81126.09,0.73,0.18358,0.00018,11.61632]
[1778135589842,34.2,81126.09,0.73,0.18358,0.00018,11.61632]
[1778135596072,34.19,81126.49,0.73,0.18361,0.00018,11.61769]
[1778135599877,34.19,81126.89,0.73,0.18366,0.00018,11.61957]
[1778135604174,34.19,81121.78,0.73,0.18273,0.00018,11.58209]
[1778135607253,34.19,81119.29,0.73,0.18227,0.00018,11.56366]
[1778135607993,34.18,81124.97,0.73,0.18327,0.00018,11.60393]
[1778135608416,34.18,81124.97,0.73,0.18327,0.00018,11.60393]
[1778135609721,34.18,81127.77,0.73,0.18376,0.00018,11.62378]
[1778135610272,34.18,81127.77,0.73,0.18376,0.00018,11.62378]
[1778135616163,34.18,81134.05,0.73,0.18475,0.00018,11.65978]
[1778135617833,34.18,81134.19,0.73,0.18477,0.00018,11.66047]
[1778135618178,34.17,81134.26,0.73,0.18478,0.00018,11.66068]
[1778135620690,34.17,81137.28,0.73,0.18531,0.00018,11.68198]
[1778135620900,34.17,81137.28,0.73,0.18531,0.00018,11.68198]
[1778135621060,34.17,81137.28,0.73,0.18531,0.00018,11.68198]
[1778135621403,34.17,81137.28,0.73,0.18531,0.00018,11.68198]
[1778135621440,34.17,81167.79,0.73,0.19081,0.00018,11.89933]
[1778135621545,34.17,81167.79,0.73,0.19081,0.00018,11.89933]
[1778135621634,34.17,81167.79,0.73,0.19081,0.00018,11.89933]
[1778135622081,34.17,81167.79,0.73,0.19081,0.00018,11.89933]
[1778135622347,34.17,81167.79,0.73,0.19081,0.00018,11.89933]
[1778135622421,34.17,81167.79,0.73,0.19081,0.00018,11.89933]
[1778135622422,34.18,81196.54,0.73,0.1961,0.00019,12.10383]
[1778135623224,34.18,81196.54,0.73,0.1961,0.00019,12.10383]
[1778135623288,34.18,81203.02,0.73,0.1973,0.00019,12.14965]
[1778135623489,34.18,81203.02,0.73,0.1973,0.00019,12.14965]
[1778135623690,34.18,81203.02,0.73,0.1973,0.00019,12.14965]
[1778135623853,34.18,81203.02,0.73,0.1973,0.00019,12.14965]
[1778135624114,34.18,81203.02,0.73,0.1973,0.00019,12.14965]
[1778135624221,34.18,81203.07,0.73,0.19732,0.00019,12.15027]
[1778135624774,34.18,81203.07,0.73,0.19732,0.00019,12.15027]
[1778135624835,34.18,81203.07,0.73,0.19732,0.00019,12.15027]
[1778135624996,34.18,81203.07,0.73,0.19732,0.00019,12.15027]
[1778135625347,34.18,81203.07,0.73,0.19732,0.00019,12.15027]
[1778135625440,34.18,81202.74,0.73,0.19726,0.00019,12.14798]
[1778135627363,34.18,81202.36,0.73,0.19719,0.00019,12.1453]
[1778135628579,34.18,81195.59,0.73,0.19594,0.00018,12.09752]
[1778135628701,34.18,81195.59,0.73,0.19594,0.00018,12.09752]
[1778135629202,34.18,81195.59,0.73,0.19594,0.00018,12.09752]
[1778135629303,34.18,81201.5,0.73,0.19703,0.00019,12.13946]
[1778135630631,34.18,81201.48,0.73,0.19703,0.00019,12.13935]
[1778135631090,34.18,81201.48,0.73,0.19703,0.00019,12.13935]
[1778135632487,34.18,81202.59,0.73,0.19724,0.00019,12.14723]
[1778135633061,34.18,81202.59,0.73,0.19724,0.00019,12.14723]
[1778135633376,34.18,81202.59,0.73,0.19724,0.00019,12.14723]
[1778135633401,34.18,81209.64,0.73,0.19855,0.00019,12.197]
[1778135633558,34.18,81209.64,0.73,0.19855,0.00019,12.197]
[1778135633790,34.18,81209.64,0.73,0.19855,0.00019,12.197]
[1778135633893,34.18,81209.64,0.73,0.19855,0.00019,12.197]
[1778135633990,34.18,81209.64,0.73,0.19855,0.00019,12.197]
[1778135634166,34.18,81209.64,0.73,0.19855,0.00019,12.197]
[1778135634199,34.18,81209.64,0.73,0.19855,0.00019,12.197]
[1778135634214,34.18,81209.64,0.73,0.19855,0.00019,12.197]
[1778135634278,34.18,81209.64,0.73,0.19855,0.00019,12.197]
[1778135634339,34.18,81209.64,0.73,0.19855,0.00019,12.197]
[1778135634421,34.18,81209.64,0.73,0.19855,0.00019,12.197]
[1778135634410,34.18,81228.3,0.73,0.20205,0.00019,12.3284]
[1778135634481,34.18,81228.3,0.73,0.20205,0.00019,12.3284]
[1778135634786,34.18,81228.3,0.73,0.20205,0.00019,12.3284]
[1778135634807,34.18,81228.3,0.73,0.20205,0.00019,12.3284]
[1778135635415,34.18,81228.3,0.73,0.20205,0.00019,12.3284]
[1778135635439,34.18,81228.3,0.73,0.20205,0.00019,12.3284]
[1778135635442,34.18,81228.3,0.73,0.20205,0.00019,12.3284]
[1778135635453,34.18,81228.3,0.73,0.20205,0.00019,12.3284]
[1778135635425,34.19,81236.36,0.73,0.20364,0.00019,12.3876]
[1778135635939,34.19,81236.36,0.73,0.20364,0.00019,12.3876]
[1778135635949,34.19,81236.36,0.73,0.20364,0.00019,12.3876]
[1778135635974,34.19,81236.36,0.73,0.20364,0.00019,12.3876]
[1778135636281,34.19,81236.36,0.73,0.20364,0.00019,12.3876]
[1778135636292,34.19,81236.36,0.73,0.20364,0.00019,12.3876]
[1778135636307,34.19,81236.36,0.73,0.20364,0.00019,12.3876]
[1778135636422,34.19,81229.74,0.73,0.2024,0.00019,12.34139]
[1778135636742,34.19,81229.74,0.73,0.2024,0.00019,12.34139]
[1778135636762,34.19,81229.74,0.73,0.2024,0.00019,12.34139]
[1778135637382,34.19,81229.74,0.73,0.2024,0.00019,12.34139]
[1778135637388,34.19,81229.74,0.73,0.2024,0.00019,12.34139]
[1778135637392,34.19,81229.74,0.73,0.2024,0.00019,12.34139]
[1778135637423,34.19,81229.74,0.73,0.2024,0.00019,12.34139]
[1778135637429,34.19,81228.04,0.73,0.20208,0.00019,12.32958]
[1778135637822,34.19,81228.04,0.73,0.20208,0.00019,12.32958]
[1778135637824,34.19,81228.04,0.73,0.20208,0.00019,12.32958]
[1778135637838,34.19,81228.04,0.73,0.20208,0.00019,12.32958]
[1778135638145,34.19,81228.04,0.73,0.20208,0.00019,12.32958]
[1778135638315,34.19,81228.04,0.73,0.20208,0.00019,12.32958]
[1778135638357,34.19,81228.04,0.73,0.20208,0.00019,12.32958]
[1778135638403,34.19,81226.11,0.73,0.20172,0.00019,12.31607]
[1778135640365,34.19,81226.12,0.73,0.20172,0.00019,12.31619]
[1778135640382,34.19,81226.12,0.73,0.20172,0.00019,12.31619]
[1778135640410,34.19,81226.12,0.73,0.20172,0.00019,12.31619]
[1778135640452,34.19,81226.74,0.73,0.20184,0.00019,12.32061]
[1778135642379,34.19,81226.74,0.73,0.20184,0.00019,12.32061]
[1778135642401,34.19,81226.74,0.73,0.20184,0.00019,12.32061]
[1778135642467,34.19,81224.72,0.73,0.20146,0.00019,12.30654]
[1778135644411,34.19,81224.72,0.73,0.20146,0.00019,12.30654]
[1778135644456,34.19,81224.72,0.73,0.20146,0.00019,12.30654]
[1778135644484,34.19,81224.48,0.73,0.20142,0.00019,12.30492]
[1778135645382,34.19,81223.88,0.73,0.20131,0.00019,12.30078]
[1778135646413,34.19,81223.88,0.73,0.20131,0.00019,12.30078]
[1778135646466,34.19,81223.88,0.73,0.20131,0.00019,12.30078]
[1778135646416,34.19,81223.63,0.73,0.20127,0.00019,12.29918]
[1778135647633,34.19,81223.54,0.73,0.20125,0.00019,12.29855]
[1778135647701,34.19,81223.54,0.73,0.20125,0.00019,12.29855]
[1778135647707,34.19,81223.54,0.73,0.20125,0.00019,12.29855]
[1778135647742,34.19,81223.54,0.73,0.20125,0.00019,12.29855]
[1778135647763,34.19,81223.54,0.73,0.20125,0.00019,12.29855]
[1778135648181,34.19,81223.54,0.73,0.20125,0.00019,12.29855]
[1778135648397,34.19,81223.54,0.73,0.20125,0.00019,12.29855]
[1778135648449,34.19,81223.54,0.73,0.20125,0.00019,12.29855]
[1778135648455,34.19,81217.11,0.73,0.20004,0.00019,12.25334]
[1778135651424,34.19,81208.44,0.73,0.19841,0.00019,12.19151]
[1778135653645,34.19,81207.75,0.73,0.19827,0.00019,12.18629]
[1778135653780,34.19,81207.75,0.73,0.19827,0.00019,12.18629]
[1778135654445,34.19,81207.7,0.73,0.19826,0.00019,12.1859]
[1778135655295,34.19,81207.7,0.73,0.19826,0.00019,12.1859]
[1778135655451,34.19,81217.94,0.73,0.20017,0.00019,12.25805]
[1778135656625,34.19,81222.72,0.73,0.20106,0.00019,12.29157]
[1778135657311,34.19,81222.72,0.73,0.20106,0.00019,12.29157]
[1778135657336,34.19,81222.72,0.73,0.20106,0.00019,12.29157]
[1778135661960,34.19,81219.15,0.73,0.20039,0.00019,12.26628]
[1778135665905,34.19,81219.0,0.73,0.20036,0.00019,12.26513]
[1778135666321,34.19,81219.0,0.73,0.20036,0.00019,12.26513]
[1778135666409,34.19,81219.0,0.73,0.20036,0.00019,12.26513]
[1778135666380,34.19,81218.98,0.73,0.20035,0.00019,12.26496]
[1778135667884,34.19,81216.87,0.73,0.19996,0.00019,12.25008]
[1778135668216,34.19,81216.87,0.73,0.19996,0.00019,12.25008]
[1778135669496,34.19,81211.79,0.73,0.199,0.00019,12.21412]
[1778135669551,34.19,81211.79,0.73,0.199,0.00019,12.21412]
[1778135669669,34.18,81216.75,0.73,0.19993,0.00019,12.24894]
[1778135669687,34.18,81216.75,0.73,0.19993,0.00019,12.24894]
[1778135669690,34.18,81216.75,0.73,0.19993,0.00019,12.24894]
[1778135669815,34.18,81216.75,0.73,0.19993,0.00019,12.24894]
[1778135669830,34.18,81216.75,0.73,0.19993,0.00019,12.24894]
[1778135670019,34.18,81216.75,0.73,0.19993,0.00019,12.24894]
[1778135670055,34.18,81221.29,0.73,0.20078,0.00019,12.28092]
[1778135670895,34.18,81221.29,0.73,0.20078,0.00019,12.28092]
[1778135670902,34.18,81221.29,0.73,0.20078,0.00019,12.28092]
[1778135670918,34.18,81221.29,0.73,0.20078,0.00019,12.28092]
[1778135670936,34.18,81221.29,0.73,0.20078,0.00019,12.28092]
[1778135671019,34.19,81231.06,0.73,0.20254,0.00019,12.3429]
[1778135672765,34.19,81231.06,0.73,0.20255,0.00019,12.34304]
[1778135672995,34.19,81231.06,0.73,0.20255,0.00019,12.34304]
[1778135673090,34.19,81244.19,0.73,0.20503,0.00019,12.43506]
[1778135675217,34.18,81244.95,0.73,0.20517,0.00019,12.44015]
[1778135675852,34.18,81245.02,0.73,0.20518,0.00019,12.44064]
[1778135681687,34.18,81243.05,0.73,0.20479,0.00019,12.42634]
[1778135683137,34.18,81245.56,0.73,0.20527,0.00019,12.44387]
[1778135683984,34.18,81247.29,0.73,0.20559,0.00019,12.45587]
[1778135683990,34.18,81247.29,0.73,0.20559,0.00019,12.45587]
[1778135684167,34.18,81247.29,0.73,0.20559,0.00019,12.45587]
[1778135684195,34.18,81247.29,0.73,0.20559,0.00019,12.45587]
[1778135684370,34.18,81247.29,0.73,0.20559,0.00019,12.45587]
[1778135684375,34.18,81247.29,0.73,0.20559,0.00019,12.45587]
[1778135684510,34.18,81247.29,0.73,0.20559,0.00019,12.45587]
[1778135684531,34.18,81247.29,0.73,0.20559,0.00019,12.45587]
[1778135684690,34.18,81251.79,0.73,0.20645,0.00019,12.48723]
[1778135685314,34.18,81251.79,0.73,0.20645,0.00019,12.48723]
[1778135685507,34.18,81251.79,0.73,0.20645,0.00019,12.48723]
[1778135685520,34.18,81251.79,0.73,0.20645,0.00019,12.48723]
[1778135685415,34.18,81259.49,0.73,0.20792,0.00019,12.54097]
[1778135685553,34.18,81259.49,0.73,0.20792,0.00019,12.54097]
[1778135686371,34.18,81261.09,0.73,0.20823,0.00019,12.55213]
[1778135688891,34.18,81261.48,0.73,0.20831,0.00019,12.55499]
[1778135689764,34.18,81262.5,0.73,0.2085,0.00019,12.56211]
[1778135689826,34.18,81262.5,0.73,0.2085,0.00019,12.56211]
[1778135689884,34.18,81261.16,0.73,0.20824,0.00019,12.55277]
[1778135690903,34.18,81261.16,0.73,0.20824,0.00019,12.55277]
[1778135690941,34.18,81261.16,0.73,0.20824,0.00019,12.55277]
[1778135690949,34.18,81261.16,0.73,0.20824,0.00019,12.55277]
[1778135690974,34.18,81261.16,0.73,0.20824,0.00019,12.55277]
[1778135692811,34.18,81251.03,0.73,0.2063,0.00019,12.48181]
[1778135694959,34.18,81250.94,0.73,0.20628,0.00019,12.48094]
[1778135699363,34.18,81250.15,0.73,0.20611,0.00019,12.4747]
[1778135699435,34.18,81257.94,0.73,0.20759,0.00019,12.52895]
[1778135699888,34.18,81257.94,0.73,0.20759,0.00019,12.52895]
[1778135699993,34.18,81257.94,0.73,0.20759,0.00019,12.52895]
[1778135700014,34.18,81257.94,0.73,0.20759,0.00019,12.52895]
[1778135700381,34.18,81257.94,0.73,0.20759,0.00019,12.52895]
[1778135700481,34.18,81259.45,0.73,0.20787,0.00019,12.53933]
[1778135701453,34.18,81259.45,0.73,0.20787,0.00019,12.53933]
[1778135701504,34.18,81259.45,0.73,0.20787,0.00019,12.53933]
[1778135701579,34.18,81271.39,0.73,0.21018,0.00019,12.62293]
[1778135701680,34.18,81271.39,0.73,0.21018,0.00019,12.62293]
[1778135701761,34.18,81271.39,0.73,0.21018,0.00019,12.62293]
[1778135701789,34.18,81271.39,0.73,0.21018,0.00019,12.62293]
[1778135702174,34.18,81271.39,0.73,0.21018,0.00019,12.62293]
[1778135702204,34.18,81271.39,0.73,0.21018,0.00019,12.62293]
[1778135702494,34.18,81271.39,0.73,0.21018,0.00019,12.62293]
[1778135702549,34.18,81271.39,0.73,0.21018,0.00019,12.62293]
[1778135702335,34.18,81284.39,0.73,0.21269,0.00019,12.71316]
[1778135702586,34.18,81284.39,0.73,0.21269,0.00019,12.71316]
[1778135702740,34.18,81284.39,0.73,0.21269,0.00019,12.71316]
[1778135703018,34.18,81284.39,0.73,0.21269,0.00019,12.71316]
[1778135703242,34.18,81290.05,0.73,0.2138,0.00019,12.75257]
[1778135703716,34.18,81290.05,0.73,0.2138,0.00019,12.75257]
[1778135703743,34.18,81290.05,0.73,0.2138,0.00019,12.75257]
[1778135703780,34.18,81290.05,0.73,0.2138,0.00019,12.75257]
[1778135704050,34.18,81290.05,0.73,0.2138,0.00019,12.75257]
[1778135704087,34.18,81290.05,0.73,0.2138,0.00019,12.75257]
[1778135704247,34.18,81279.93,0.73,0.21184,0.00019,12.68248]
[1778135704747,34.18,81279.93,0.73,0.21184,0.00019,12.68248]
[1778135704756,34.18,81279.93,0.73,0.21184,0.00019,12.68248]
[1778135705075,34.18,81279.93,0.73,0.21184,0.00019,12.68248]
[1778135705496,34.18,81275.58,0.73,0.21099,0.00019,12.65216]
[1778135706425,34.18,81275.58,0.73,0.21099,0.00019,12.65216]
[1778135706615,34.18,81276.15,0.73,0.2111,0.00019,12.65613]
[1778135706921,34.18,81276.15,0.73,0.2111,0.00019,12.65613]
[1778135707184,34.18,81276.15,0.73,0.2111,0.00019,12.65613]
[1778135707210,34.18,81276.15,0.73,0.2111,0.00019,12.65613]
[1778135707232,34.18,81276.15,0.73,0.2111,0.00019,12.65613]
[1778135707251,34.18,81276.15,0.73,0.2111,0.00019,12.65613]
[1778135707312,34.18,81276.15,0.73,0.2111,0.00019,12.65613]
[1778135707317,34.18,81276.15,0.73,0.2111,0.00019,12.65613]
[1778135707330,34.18,81275.89,0.73,0.21105,0.00019,12.65432]
[1778135708069,34.18,81275.89,0.73,0.21105,0.00019,12.65432]
[1778135708090,34.18,81275.89,0.73,0.21105,0.00019,12.65432]
[1778135708545,34.18,81275.89,0.73,0.21105,0.00019,12.65432]
[1778135708537,34.18,81282.49,0.73,0.21233,0.00019,12.70024]
[1778135708850,34.18,81282.49,0.73,0.21233,0.00019,12.70024]
[1778135709152,34.18,81282.49,0.73,0.21233,0.00019,12.70024]
[1778135709213,34.18,81282.49,0.73,0.21233,0.00019,12.70024]
[1778135709352,34.18,81286.46,0.73,0.2131,0.00019,12.72774]
[1778135711158,34.18,81286.14,0.73,0.21305,0.00019,12.72571]
[1778135711188,34.18,81286.14,0.73,0.21305,0.00019,12.72571]
[1778135711256,34.18,81284.94,0.73,0.21282,0.00019,12.71752]
[1778135713171,34.18,81284.94,0.73,0.21282,0.00019,12.71762]
[1778135713204,34.18,81284.94,0.73,0.21282,0.00019,12.71762]
[1778135713226,34.18,81284.94,0.73,0.21282,0.00019,12.71762]
[1778135715194,34.18,81285.37,0.73,0.21291,0.00019,12.72073]
[1778135715221,34.18,81285.37,0.73,0.21291,0.00019,12.72073]
[1778135715225,34.18,81285.37,0.73,0.21291,0.00019,12.72073]
[1778135715255,34.18,81285.37,0.73,0.21291,0.00019,12.72073]
[1778135717215,34.18,81284.98,0.73,0.21284,0.00019,12.71818]
[1778135717218,34.18,81284.98,0.73,0.21284,0.00019,12.71818]
[1778135717260,34.18,81284.98,0.73,0.21284,0.00019,12.71818]
[1778135717289,34.18,81284.98,0.73,0.21284,0.00019,12.71818]
[1778135718018,34.18,81281.94,0.73,0.21225,0.00019,12.69719]
[1778135718190,34.18,81281.94,0.73,0.21225,0.00019,12.69719]
[1778135718509,34.18,81281.94,0.73,0.21225,0.00019,12.69719]
[1778135718566,34.18,81281.94,0.73,0.21225,0.00019,12.69719]
[1778135718462,34.18,81282.78,0.73,0.21241,0.00019,12.70308]
[1778135718746,34.18,81282.78,0.73,0.21241,0.00019,12.70308]
[1778135719470,34.18,81282.78,0.73,0.21241,0.00019,12.70308]
[1778135719520,34.18,81276.29,0.73,0.21115,0.00019,12.65793]
[1778135719824,34.18,81276.29,0.73,0.21115,0.00019,12.65793]
[1778135720701,34.18,81276.56,0.73,0.21121,0.00019,12.6598]
[1778135720726,34.18,81276.56,0.73,0.21121,0.00019,12.6598]
[1778135720967,34.18,81276.56,0.73,0.21121,0.00019,12.6598]
[1778135721273,34.18,81276.56,0.73,0.21121,0.00019,12.6598]
[1778135721274,34.18,81276.56,0.73,0.21121,0.00019,12.6598]
[1778135721313,34.18,81276.56,0.73,0.21121,0.00019,12.6598]
[1778135721346,34.18,81276.56,0.73,0.21121,0.00019,12.6598]
[1778135721521,34.18,81277.87,0.73,0.21145,0.00019,12.66874]
[1778135722195,34.18,81277.87,0.73,0.21145,0.00019,12.66874]
[1778135722783,34.18,81274.01,0.73,0.21071,0.00019,12.64194]
[1778135722789,34.18,81274.01,0.73,0.21071,0.00019,12.64194]
[1778135722817,34.18,81274.01,0.73,0.21071,0.00019,12.64194]
[1778135723287,34.18,81274.01,0.73,0.21071,0.00019,12.64194]
[1778135723516,34.18,81274.01,0.73,0.21071,0.00019,12.64194]
[1778135723523,34.18,81274.01,0.73,0.21071,0.00019,12.64194]
[1778135723547,34.18,81274.01,0.73,0.21071,0.00019,12.64194]
[1778135723553,34.18,81272.58,0.73,0.21043,0.00019,12.63185]
[1778135724584,34.18,81267.71,0.73,0.20949,0.00019,12.59797]
[1778135724634,34.18,81267.71,0.73,0.20949,0.00019,12.59797]
[1778135724764,34.18,81267.71,0.73,0.20949,0.00019,12.59797]
[1778135724778,34.18,81267.71,0.73,0.20949,0.00019,12.59797]
[1778135725029,34.18,81267.71,0.73,0.20949,0.00019,12.59797]
[1778135725061,34.18,81267.71,0.73,0.20949,0.00019,12.59797]
[1778135725089,34.18,81267.71,0.73,0.20949,0.00019,12.59797]
[1778135725177,34.18,81267.71,0.73,0.20949,0.00019,12.59797]
[1778135725363,34.18,81267.71,0.73,0.20949,0.00019,12.59797]
[1778135725437,34.18,81273.02,0.73,0.21051,0.00019,12.63487]
[1778135725827,34.18,81273.02,0.73,0.21051,0.00019,12.63487]
[1778135725852,34.18,81273.02,0.73,0.21051,0.00019,12.63487]
[1778135726516,34.18,81286.8,0.73,0.21319,0.00019,12.73077]
[1778135726881,34.18,81286.8,0.73,0.21319,0.00019,12.73077]
[1778135726888,34.18,81286.8,0.73,0.21319,0.00019,12.73077]
[1778135726890,34.18,81286.8,0.73,0.21319,0.00019,12.73077]
[1778135726898,34.18,81286.8,0.73,0.21319,0.00019,12.73077]
[1778135727354,34.18,81286.8,0.73,0.21319,0.00019,12.73077]
[1778135727514,34.18,81286.8,0.73,0.21319,0.00019,12.73077]
[1778135727625,34.18,81286.8,0.73,0.21319,0.00019,12.73077]
[1778135727432,34.18,81288.04,0.73,0.21343,0.00019,12.73935]
[1778135727971,34.18,81288.04,0.73,0.21343,0.00019,12.73935]
[1778135728017,34.18,81288.04,0.73,0.21343,0.00019,12.73935]
[1778135728042,34.18,81288.04,0.73,0.21343,0.00019,12.73935]
[1778135728062,34.18,81288.04,0.73,0.21343,0.00019,12.73935]
[1778135728139,34.18,81288.04,0.73,0.21343,0.00019,12.73935]
[1778135728146,34.18,81288.04,0.73,0.21343,0.00019,12.73935]
[1778135728199,34.18,81288.04,0.73,0.21343,0.00019,12.73935]
[1778135728349,34.18,81288.04,0.73,0.21343,0.00019,12.73935]
[1778135728379,34.18,81288.04,0.73,0.21343,0.00019,12.73935]
[1778135728411,34.18,81293.62,0.73,0.21452,0.00019,12.7781]
[1778135729098,34.18,81293.62,0.73,0.21452,0.00019,12.7781]
[1778135729133,34.18,81293.62,0.73,0.21452,0.00019,12.7781]
[1778135729204,34.18,81307.57,0.73,0.21726,0.0002,12.87452]
[1778135729746,34.18,81307.57,0.73,0.21726,0.0002,12.87452]
[1778135729761,34.18,81307.57,0.73,0.21726,0.0002,12.87452]
[1778135729768,34.18,81307.57,0.73,0.21726,0.0002,12.87452]
[1778135729771,34.18,81307.57,0.73,0.21726,0.0002,12.87452]
[1778135729791,34.18,81307.57,0.73,0.21726,0.0002,12.87452]
[1778135729961,34.18,81307.57,0.73,0.21726,0.0002,12.87452]
[1778135730004,34.18,81307.57,0.73,0.21726,0.0002,12.87452]
[1778135730235,34.18,81307.57,0.73,0.21726,0.0002,12.87452]
[1778135730241,34.18,81307.57,0.73,0.21726,0.0002,12.87452]
[1778135730322,34.19,81308.9,0.73,0.21753,0.0002,12.88397]
[1778135730603,34.19,81308.9,0.73,0.21753,0.0002,12.88397]
[1778135732565,34.19,81323.27,0.73,0.2203,0.0002,12.97624]
[1778135733216,34.19,81323.27,0.73,0.2203,0.0002,12.97624]
[1778135733422,34.19,81323.27,0.73,0.2203,0.0002,12.97624]
[1778135733468,34.19,81323.27,0.73,0.2203,0.0002,12.97624]
[1778135733568,34.19,81323.8,0.73,0.22041,0.0002,12.97997]
[1778135735472,34.19,81323.98,0.73,0.22044,0.0002,12.98121]
[1778135735503,34.19,81323.98,0.73,0.22044,0.0002,12.98121]
[1778135735528,34.19,81326.12,0.73,0.22087,0.0002,12.99603]
[1778135737472,34.19,81327.58,0.73,0.22116,0.0002,13.00601]
[1778135737485,34.19,81326.21,0.73,0.2209,0.0002,12.99682]
[1778135741410,34.19,81324.28,0.73,0.22052,0.0002,12.98376]
[1778135741503,34.19,81324.28,0.73,0.22052,0.0002,12.98376]
[1778135741493,34.19,81321.95,0.73,0.22006,0.0002,12.9679]
[1778135742087,34.19,81321.19,0.73,0.21991,0.0002,12.96275]
[1778135743299,34.19,81313.21,0.73,0.21834,0.0002,12.90802]
[1778135744336,34.19,81313.21,0.73,0.21834,0.0002,12.90802]
[1778135744477,34.19,81315.92,0.73,0.21887,0.0002,12.92661]
[1778135745546,34.19,81315.92,0.73,0.21887,0.0002,12.92661]
[1778135747576,34.19,81317.85,0.73,0.21926,0.0002,12.94006]
[1778135748485,34.19,81309.22,0.73,0.21756,0.0002,12.88099]
[1778135750144,34.19,81303.3,0.73,0.2164,0.0002,12.84021]
[1778135751304,34.19,81303.3,0.73,0.2164,0.0002,12.84021]
[1778135751336,34.19,81303.3,0.73,0.2164,0.0002,12.84021]
[1778135753522,34.19,81298.81,0.73,0.21552,0.0002,12.80931]
[1778135753540,34.19,81298.81,0.73,0.21552,0.0002,12.80931]
[1778135754012,34.19,81298.21,0.73,0.2154,0.0002,12.80502]
[1778135754056,34.19,81298.21,0.73,0.2154,0.0002,12.80502]
[1778135754171,34.19,81297.93,0.73,0.21535,0.0002,12.80309]
[1778135754627,34.19,81297.93,0.73,0.21535,0.0002,12.80309]
[1778135754669,34.19,81297.93,0.73,0.21535,0.0002,12.80309]
[1778135754810,34.19,81297.93,0.73,0.21535,0.0002,12.80309]
[1778135754831,34.19,81297.93,0.73,0.21535,0.0002,12.80309]
[1778135754872,34.19,81297.93,0.73,0.21535,0.0002,12.80309]
[1778135755179,34.19,81297.36,0.73,0.21523,0.0002,12.79909]
[1778135755679,34.19,81297.36,0.73,0.21523,0.0002,12.79909]
[1778135756248,34.19,81297.36,0.73,0.21523,0.0002,12.79909]
[1778135756594,34.19,81285.26,0.73,0.21286,0.00019,12.71502]
[1778135757580,34.19,81278.32,0.73,0.21151,0.00019,12.66675]
[1778135757796,34.19,81278.32,0.73,0.21151,0.00019,12.66675]
[1778135758415,34.19,81278.32,0.73,0.21151,0.00019,12.66675]
[1778135759546,34.19,81274.39,0.73,0.21075,0.00019,12.6394]
[1778135759863,34.19,81274.39,0.73,0.21075,0.00019,12.6394]
[1778135762340,34.19,81268.22,0.73,0.20956,0.00019,12.59642]
[1778135764562,34.19,81276.04,0.73,0.21107,0.00019,12.6508]
[1778135765894,34.19,81277.24,0.73,0.2113,0.00019,12.65908]
[1778135765906,34.19,81277.24,0.73,0.2113,0.00019,12.65908]
[1778135766034,34.19,81277.24,0.73,0.2113,0.00019,12.65908]
[1778135766054,34.19,81277.24,0.73,0.2113,0.00019,12.65908]
[1778135766256,34.19,81284.2,0.73,0.21265,0.00019,12.70738]
[1778135767667,34.19,81286.06,0.73,0.21301,0.00019,12.7203]
[1778135771802,34.19,81283.85,0.73,0.21258,0.00019,12.70488]
[1778135771867,34.19,81283.85,0.73,0.21258,0.00019,12.70488]
[1778135776945,34.19,81278.18,0.73,0.21147,0.00019,12.66508]
[1778135782369,34.18,81275.93,0.73,0.21102,0.00019,12.6491]
[1778135783002,34.18,81275.93,0.73,0.21102,0.00019,12.6491]
[1778135784006,34.18,81277.37,0.73,0.2113,0.00019,12.65906]
[1778135784861,34.18,81277.46,0.73,0.21132,0.00019,12.65964]
[1778135784937,34.18,81277.46,0.73,0.21132,0.00019,12.65964]
[1778135786397,34.18,81283.33,0.73,0.21245,0.00019,12.70025]
[1778135787965,34.18,81288.25,0.73,0.21341,0.00019,12.73437]
[1778135788794,34.18,81288.3,0.73,0.21342,0.00019,12.73472]
[1778135789740,34.18,81287.75,0.73,0.21331,0.00019,12.73086]
[1778135789799,34.18,81287.75,0.73,0.21331,0.00019,12.73086]
[1778135789831,34.18,81287.75,0.73,0.21331,0.00019,12.73086]
[1778135790087,34.18,81287.75,0.73,0.21331,0.00019,12.73086]
[1778135790817,34.18,81287.31,0.73,0.21322,0.00019,12.72767]
[1778135792205,34.18,81283.52,0.73,0.2124,0.00019,12.69441]
[1778135793915,34.18,81283.98,0.73,0.21248,0.00019,12.69736]
[1778135794133,34.18,81283.98,0.73,0.21248,0.00019,12.69736]
[1778135794283,34.18,81283.98,0.73,0.21248,0.00019,12.69736]
[1778135794779,34.18,81284.01,0.73,0.21249,0.00019,12.69748]
[1778135794802,34.18,81284.01,0.73,0.21249,0.00019,12.69748]
[1778135794843,34.18,81284.01,0.73,0.21249,0.00019,12.69748]
[1778135794945,34.18,81284.01,0.73,0.21249,0.00019,12.69748]
[1778135795176,34.18,81284.01,0.73,0.21249,0.00019,12.69748]
[1778135795564,34.18,81301.14,0.73,0.21582,0.0002,12.81579]
[1778135795933,34.18,81301.14,0.73,0.21582,0.0002,12.81579]
[1778135796467,34.18,81301.18,0.73,0.21584,0.0002,12.81627]
[1778135797171,34.18,81301.18,0.73,0.21584,0.0002,12.81627]
[1778135797189,34.18,81301.18,0.73,0.21584,0.0002,12.81627]
[1778135797193,34.18,81301.18,0.73,0.21584,0.0002,12.81627]
[1778135797217,34.18,81301.18,0.73,0.21584,0.0002,12.81627]
[1778135797474,34.18,81307.82,0.73,0.21714,0.0002,12.86218]
[1778135798204,34.18,81307.82,0.73,0.21714,0.0002,12.86218]
[1778135798229,34.18,81307.82,0.73,0.21714,0.0002,12.86218]
[1778135798469,34.18,81307.82,0.73,0.21714,0.0002,12.86218]
[1778135798479,34.18,81307.82,0.73,0.21714,0.0002,12.86218]
[1778135798509,34.18,81308.92,0.73,0.21736,0.0002,12.86976]
[1778135803595,34.18,81313.75,0.73,0.21831,0.0002,12.90294]
[1778135806351,34.18,81315.67,0.73,0.21868,0.0002,12.91603]
[1778135806601,34.18,81327.65,0.73,0.22105,0.0002,12.99809]
[1778135806825,34.18,81327.65,0.73,0.22105,0.0002,12.99809]
[1778135806851,34.18,81327.65,0.73,0.22105,0.0002,12.99809]
[1778135806858,34.18,81327.65,0.73,0.22105,0.0002,12.99809]
[1778135807072,34.18,81327.65,0.73,0.22105,0.0002,12.99809]
[1778135807131,34.18,81327.65,0.73,0.22105,0.0002,12.99809]
[1778135807288,34.18,81327.65,0.73,0.22105,0.0002,12.99809]
[1778135807334,34.18,81327.65,0.73,0.22105,0.0002,12.99809]
[1778135807653,34.18,81327.65,0.73,0.22105,0.0002,12.99809]
[1778135807546,34.18,81328.55,0.73,0.22123,0.0002,13.00419]
[1778135807945,34.18,81328.55,0.73,0.22123,0.0002,13.00419]
[1778135807964,34.18,81328.55,0.73,0.22123,0.0002,13.00419]
[1778135808572,34.18,81350.96,0.73,0.22571,0.0002,13.15684]
[1778135808671,34.18,81350.96,0.73,0.22571,0.0002,13.15684]
[1778135808714,34.18,81350.96,0.73,0.22571,0.0002,13.15684]
[1778135809605,34.18,81350.96,0.73,0.22571,0.0002,13.15684]
[1778135809611,34.18,81350.96,0.73,0.22571,0.0002,13.15684]
[1778135809567,34.18,81350.6,0.73,0.22564,0.0002,13.15454]
[1778135809680,34.18,81350.6,0.73,0.22564,0.0002,13.15454]
[1778135809705,34.18,81350.6,0.73,0.22564,0.0002,13.15454]
[1778135810312,34.18,81350.6,0.73,0.22564,0.0002,13.15454]
[1778135810340,34.18,81350.6,0.73,0.22564,0.0002,13.15454]
[1778135810574,34.18,81345.91,0.73,0.2247,0.0002,13.12272]
[1778135810975,34.18,81345.91,0.73,0.2247,0.0002,13.12272]
[1778135811001,34.18,81345.91,0.73,0.2247,0.0002,13.12272]
[1778135811605,34.18,81343.99,0.73,0.22432,0.0002,13.10981]
[1778135812409,34.18,81343.99,0.73,0.22432,0.0002,13.10981]
[1778135812591,34.18,81344.11,0.73,0.22434,0.0002,13.11065]
[1778135814407,34.18,81345.65,0.73,0.22465,0.0002,13.12114]
[1778135814446,34.18,81345.65,0.73,0.22465,0.0002,13.12114]
[1778135814603,34.18,81345.7,0.73,0.22466,0.0002,13.12149]
[1778135819638,34.18,81350.39,0.73,0.22561,0.0002,13.15356]
[1778135823089,34.19,81351.52,0.73,0.22584,0.0002,13.16134]
[1778135827817,34.19,81345.47,0.73,0.22464,0.0002,13.1205]
[1778135827899,34.19,81345.47,0.73,0.22464,0.0002,13.1205]
[1778135828020,34.19,81345.47,0.73,0.22464,0.0002,13.1205]
[1778135828599,34.19,81345.47,0.73,0.22464,0.0002,13.1205]
[1778135828701,34.19,81344.45,0.73,0.22443,0.0002,13.11353]
[1778135829416,34.19,81330.65,0.73,0.22168,0.0002,13.01952]
[1778135831471,34.19,81319.59,0.73,0.21948,0.0002,12.94381]
[1778135831783,34.19,81319.59,0.73,0.21948,0.0002,12.94381]
[1778135832590,34.19,81319.59,0.73,0.21948,0.0002,12.94381]
[1778135832726,34.19,81319.22,0.73,0.21941,0.0002,12.94136]
[1778135832754,34.19,81319.22,0.73,0.21941,0.0002,12.94136]
[1778135832796,34.19,81319.22,0.73,0.21941,0.0002,12.94136]
[1778135832948,34.19,81319.05,0.73,0.21938,0.0002,12.9402]
[1778135833722,34.19,81319.05,0.73,0.21938,0.0002,12.9402]
[1778135834080,34.19,81319.05,0.73,0.21938,0.0002,12.9402]
[1778135834319,34.19,81319.05,0.73,0.21938,0.0002,12.9402]
[1778135834620,34.19,81319.05,0.73,0.21938,0.0002,12.9402]
[1778135834662,34.19,81312.21,0.73,0.21803,0.0002,12.89311]
[1778135834807,34.19,81312.21,0.73,0.21803,0.0002,12.89311]
[1778135835001,34.19,81304.08,0.73,0.21643,0.0002,12.83719]
[1778135836658,34.19,81304.08,0.73,0.21643,0.0002,12.83719]
[1778135836593,34.19,81292.99,0.73,0.21426,0.00019,12.76058]
[1778135837071,34.19,81292.99,0.73,0.21426,0.00019,12.76058]
[1778135837078,34.19,81292.99,0.73,0.21426,0.00019,12.76058]
[1778135837540,34.19,81291.52,0.73,0.21397,0.00019,12.75042]
[1778135839523,34.19,81286.42,0.73,0.21298,0.00019,12.71512]
[1778135839554,34.19,81286.42,0.73,0.21298,0.00019,12.71512]
[1778135839624,34.19,81286.34,0.73,0.21297,0.00019,12.71459]
[1778135840950,34.19,81286.34,0.73,0.21297,0.00019,12.71459]
[1778135841323,34.19,81286.34,0.73,0.21297,0.00019,12.71459]
[1778135841631,34.19,81286.52,0.73,0.213,0.00019,12.71591]
[1778135842502,34.19,81293.42,0.73,0.21435,0.00019,12.76364]
[1778135842868,34.19,81293.42,0.73,0.21435,0.00019,12.76364]
[1778135843462,34.19,81293.42,0.73,0.21435,0.00019,12.76364]
[1778135843512,34.19,81293.96,0.73,0.21445,0.0002,12.7674]
[1778135843973,34.19,81293.96,0.73,0.21445,0.0002,12.7674]
[1778135844001,34.19,81293.96,0.73,0.21445,0.0002,12.7674]
[1778135845921,34.19,81293.38,0.73,0.21434,0.00019,12.76356]
[1778135846583,34.19,81293.38,0.73,0.21434,0.00019,12.76356]
[1778135846898,34.19,81288.05,0.73,0.21331,0.00019,12.72684]
[1778135847008,34.19,81288.05,0.73,0.21331,0.00019,12.72684]
[1778135848136,34.19,81285.97,0.73,0.21291,0.00019,12.71244]
[1778135854072,34.19,81283.36,0.73,0.21233,0.00019,12.68773]
[1778135855218,34.19,81284.38,0.73,0.21253,0.00019,12.69485]
[1778135856868,34.19,81285.43,0.73,0.21274,0.00019,12.70225]
[1778135863460,34.19,81286.09,0.73,0.21287,0.00019,12.70698]
[1778135865611,34.19,81283.85,0.73,0.21244,0.00019,12.69153]
[1778135866988,34.19,81281.55,0.73,0.21199,0.00019,12.67568]
[1778135867963,34.19,81278.26,0.73,0.21136,0.00019,12.65292]
[1778135868049,34.19,81278.26,0.73,0.21136,0.00019,12.65292]
[1778135868146,34.19,81271.87,0.73,0.21012,0.00019,12.6086]
[1778135869413,34.19,81271.87,0.73,0.21012,0.00019,12.6086]
[1778135869998,34.19,81269.48,0.73,0.20966,0.00019,12.59193]
[1778135874102,34.19,81269.26,0.73,0.20962,0.00019,12.59041]
[1778135874136,34.19,81269.26,0.73,0.20962,0.00019,12.59041]
[1778135875073,34.19,81267.31,0.73,0.20925,0.00019,12.57687]
[1778135876102,34.19,81266.06,0.73,0.20901,0.00019,12.56819]
[1778135877093,34.19,81267.21,0.73,0.20923,0.00019,12.57621]
[1778135879122,34.19,81267.3,0.73,0.20925,0.00019,12.57695]
[1778135883172,34.19,81267.58,0.73,0.2093,0.00019,12.579]
[1778135883223,34.19,81267.58,0.73,0.2093,0.00019,12.579]
[1778135883245,34.19,81267.58,0.73,0.2093,0.00019,12.579]
[1778135883248,34.19,81267.58,0.73,0.2093,0.00019,12.579]
[1778135883277,34.19,81267.58,0.73,0.2093,0.00019,12.579]
[1778135883390,34.19,81267.58,0.73,0.2093,0.00019,12.579]
[1778135883597,34.19,81272.44,0.73,0.21024,0.00019,12.61283]
[1778135884416,34.19,81281.55,0.73,0.21201,0.00019,12.6762]
[1778135885200,34.19,81281.55,0.73,0.21201,0.00019,12.6762]
[1778135885219,34.19,81281.55,0.73,0.21201,0.00019,12.6762]
[1778135885226,34.19,81281.55,0.73,0.21201,0.00019,12.6762]
[1778135885250,34.19,81281.55,0.73,0.21201,0.00019,12.6762]
[1778135885434,34.19,81281.55,0.73,0.21201,0.00019,12.6762]
[1778135885443,34.19,81281.55,0.73,0.21201,0.00019,12.6762]
[1778135885617,34.19,81281.55,0.73,0.21201,0.00019,12.6762]
[1778135885684,34.19,81283.77,0.73,0.21244,0.00019,12.69174]
[1778135886354,34.19,81299.27,0.73,0.21547,0.0002,12.79903]
[1778135887568,34.19,81299.27,0.73,0.21547,0.0002,12.79903]
[1778135888272,34.19,81299.31,0.73,0.21548,0.0002,12.79947]
[1778135888830,34.19,81295.63,0.73,0.21476,0.0002,12.77423]
[1778135891848,34.2,81295.47,0.73,0.21474,0.0002,12.77324]
[1778135894146,34.2,81297.32,0.73,0.2151,0.0002,12.78613]
[1778135894716,34.2,81297.32,0.73,0.2151,0.0002,12.78613]
[1778135902215,34.2,81295.95,0.73,0.21485,0.0002,12.77721]
[1778135907621,34.2,81296.85,0.73,0.21503,0.0002,12.78364]
[1778135914626,34.2,81297.73,0.73,0.21513,0.0002,12.78316]
[1778135920341,34.2,81297.74,0.73,0.21514,0.0002,12.78348]
[1778135925375,34.2,81292.97,0.73,0.21422,0.00019,12.75079]
[1778135930410,34.2,81293.34,0.73,0.2143,0.00019,12.7537]
[1778135935445,34.21,81292.54,0.73,0.21416,0.00019,12.74858]
[1778135940483,34.21,81292.29,0.73,0.21412,0.00019,12.74726]
[1778135945887,34.21,81291.67,0.73,0.21401,0.00019,12.7434]
[1778135954577,34.21,81292.44,0.73,0.21418,0.00019,12.74935]
[1778135960141,34.21,81291.96,0.73,0.2141,0.00019,12.74635]
[1778135961151,34.21,81291.34,0.73,0.21398,0.00019,12.74223]
[1778135961228,34.21,81291.34,0.73,0.21398,0.00019,12.74223]
[1778135961633,34.21,81291.19,0.73,0.21395,0.00019,12.74128]
[1778135962293,34.21,81291.19,0.73,0.21395,0.00019,12.74128]
[1778135962639,34.21,81284.94,0.73,0.21274,0.00019,12.69816]
[1778135964092,34.21,81280.98,0.73,0.21197,0.00019,12.67077]
[1778135964133,34.21,81280.98,0.73,0.21197,0.00019,12.67077]
[1778135964160,34.21,81280.98,0.73,0.21197,0.00019,12.67077]
[1778135966107,34.22,81285.18,0.73,0.2128,0.00019,12.70016]
[1778135966139,34.22,81285.18,0.73,0.2128,0.00019,12.70016]
[1778135966147,34.22,81285.18,0.73,0.2128,0.00019,12.70016]
[1778135968134,34.22,81285.77,0.73,0.21292,0.00019,12.70465]
[1778135968140,34.22,81285.77,0.73,0.21292,0.00019,12.70465]
[1778135969280,34.22,81283.95,0.73,0.21257,0.00019,12.69219]
[1778135969684,34.22,81284.07,0.73,0.2126,0.00019,12.69302]
[1778135970794,34.22,81299.73,0.73,0.21566,0.0002,12.80149]
[1778135971322,34.22,81299.73,0.73,0.21566,0.0002,12.80149]
[1778135977779,34.22,81300.62,0.73,0.21577,0.0002,12.80127]
[1778135978244,34.22,81297.71,0.73,0.2152,0.0002,12.78128]
[1778135978276,34.22,81297.71,0.73,0.2152,0.0002,12.78128]
[1778135978746,34.22,81298.31,0.73,0.21532,0.0002,12.78551]
[1778135980270,34.22,81298.43,0.73,0.21535,0.0002,12.78643]
[1778135985795,34.23,81294.2,0.73,0.21454,0.0002,12.75788]
[1778135990830,34.23,81291.76,0.73,0.21408,0.00019,12.7417]
[1778135991548,34.23,81291.76,0.73,0.21408,0.00019,12.7417]
[1778135991580,34.23,81291.76,0.73,0.21408,0.00019,12.7417]
[1778135991752,34.23,81291.76,0.73,0.21408,0.00019,12.7417]
[1778135991837,34.23,81291.52,0.73,0.21404,0.00019,12.74004]
[1778135992076,34.23,81291.52,0.73,0.21404,0.00019,12.74004]
[1778135992526,34.23,81291.52,0.73,0.21404,0.00019,12.74004]
[1778135992563,34.23,81291.52,0.73,0.21404,0.00019,12.74004]
[1778135992856,34.23,81272.55,0.73,0.21037,0.00019,12.60899]
[1778135996301,34.23,81278.5,0.73,0.21153,0.00019,12.6508]
[1778135997042,34.23,81278.5,0.73,0.21153,0.00019,12.6508]
[1778135997827,34.23,81278.5,0.73,0.21153,0.00019,12.6508]
[1778135999556,34.23,81272.87,0.73,0.21045,0.00019,12.612]
[1778135999626,34.23,81272.87,0.73,0.21045,0.00019,12.612]
[1778135999719,34.23,81272.87,0.73,0.21045,0.00019,12.612]
[1778135999724,34.23,81272.87,0.73,0.21045,0.00019,12.612]
[1778135999748,34.23,81272.87,0.73,0.21045,0.00019,12.612]
[1778135999780,34.23,81272.87,0.73,0.21045,0.00019,12.612]
[1778136000377,34.23,81272.62,0.73,0.21041,0.00019,12.61053]
[1778136000413,34.23,81272.62,0.73,0.21041,0.00019,12.61053]
[1778136000629,34.23,81276.79,0.73,0.21122,0.00019,12.63945]
[1778136000921,34.23,81276.79,0.73,0.21122,0.00019,12.63945]
[1778136005776,34.24,81282.31,0.73,0.21231,0.00019,12.67844]
[1778136005781,34.24,81282.31,0.73,0.21231,0.00019,12.67844]
[1778136005820,34.24,81282.48,0.73,0.21235,0.00019,12.68003]
[1778136006019,34.24,81282.48,0.73,0.21235,0.00019,12.68003]
[1778136006061,34.24,81282.48,0.73,0.21235,0.00019,12.68003]
[1778136006443,34.24,81282.48,0.73,0.21235,0.00019,12.68003]
[1778136006610,34.24,81282.48,0.73,0.21235,0.00019,12.68003]
[1778136006611,34.24,81287.15,0.73,0.21326,0.00019,12.71232]
[1778136008207,34.24,81287.15,0.73,0.21326,0.00019,12.71253]
[1778136008613,34.24,81287.15,0.73,0.21326,0.00019,12.71253]
[1778136008648,34.24,81296.83,0.73,0.21515,0.0002,12.7795]
[1778136009191,34.24,81296.83,0.73,0.21515,0.0002,12.7795]
[1778136009199,34.24,81296.83,0.73,0.21515,0.0002,12.7795]
[1778136009322,34.24,81296.83,0.73,0.21515,0.0002,12.7795]
[1778136015873,34.24,81296.26,0.73,0.21507,0.0002,12.77664]
[1778136016696,34.25,81297.11,0.73,0.21524,0.0002,12.78267]
[1778136018312,34.25,81297.87,0.73,0.2154,0.0002,12.78827]
[1778136018721,34.25,81297.87,0.73,0.2154,0.0002,12.78827]
[1778136019490,34.25,81298.09,0.73,0.21546,0.0002,12.79013]
[1778136019967,34.25,81298.3,0.73,0.2155,0.0002,12.79158]
[1778136021316,34.25,81298.3,0.73,0.2155,0.0002,12.79175]
[1778136022862,34.25,81298.23,0.73,0.21549,0.0002,12.79144]
[1778136022850,34.25,81312.05,0.73,0.21821,0.0002,12.88671]
[1778136024792,34.25,81312.05,0.73,0.21821,0.0002,12.88671]
[1778136024886,34.25,81316.52,0.73,0.2191,0.0002,12.91744]
[1778136030231,34.25,81319.47,0.73,0.21968,0.0002,12.93767]
[1778136030498,34.25,81319.47,0.73,0.21968,0.0002,12.93767]
[1778136030523,34.25,81319.47,0.73,0.21968,0.0002,12.93767]
[1778136030624,34.25,81319.71,0.73,0.21973,0.0002,12.93932]
[1778136033759,34.25,81328.06,0.73,0.22131,0.0002,12.98972]
[1778136037898,34.25,81330.61,0.73,0.22183,0.0002,13.00739]
[1778136038128,34.25,81333.95,0.73,0.22249,0.0002,13.03019]
[1778136038136,34.25,81333.95,0.73,0.22249,0.0002,13.03019]
[1778136038207,34.25,81333.95,0.73,0.22249,0.0002,13.03019]
[1778136038617,34.25,81333.95,0.73,0.22249,0.0002,13.03019]
[1778136038630,34.25,81339.93,0.73,0.22369,0.0002,13.0709]
[1778136038960,34.25,81339.93,0.73,0.22369,0.0002,13.0709]
[1778136039690,34.25,81339.93,0.73,0.22369,0.0002,13.0709]
[1778136040984,34.26,81341.49,0.73,0.224,0.0002,13.08165]
[1778136041185,34.26,81342.5,0.73,0.22421,0.0002,13.08868]
[1778136045961,34.26,81340.19,0.73,0.22377,0.0002,13.07366]
[1778136047045,34.26,81340.1,0.73,0.22375,0.0002,13.07322]
[1778136047745,34.26,81338.12,0.73,0.22336,0.0002,13.05981]
[1778136049065,34.26,81338.12,0.73,0.22336,0.0002,13.05985]
[1778136049152,34.26,81338.04,0.73,0.22335,0.0002,13.05935]
[1778136055092,34.26,81337.81,0.73,0.22331,0.0002,13.058]
[1778136060317,34.26,81337.85,0.73,0.22333,0.0002,13.05865]
[1778136065811,34.26,81338.08,0.73,0.22338,0.0002,13.06044]
[1778136066458,34.26,81335.67,0.73,0.2229,0.0002,13.04411]
[1778136067952,34.26,81335.85,0.73,0.22294,0.0002,13.04545]
[1778136068805,34.26,81335.85,0.73,0.22294,0.0002,13.04545]
[1778136068847,34.26,81335.85,0.73,0.22294,0.0002,13.04545]
[1778136068855,34.26,81335.85,0.73,0.22294,0.0002,13.04545]
[1778136068856,34.26,81335.85,0.73,0.22294,0.0002,13.04545]
[1778136069960,34.27,81335.28,0.73,0.22283,0.0002,13.04171]
[1778136069965,34.27,81335.28,0.73,0.22283,0.0002,13.04171]
[1778136069977,34.27,81335.28,0.73,0.22283,0.0002,13.04171]
[1778136070494,34.27,81327.47,0.73,0.22128,0.0002,12.98861]
[1778136071738,34.27,81327.47,0.73,0.22128,0.0002,12.98861]
[1778136071753,34.27,81327.47,0.73,0.22128,0.0002,12.98861]
[1778136071839,34.27,81326.92,0.73,0.22117,0.0002,12.98493]
[1778136073330,34.27,81327.16,0.73,0.22123,0.0002,12.98667]
[1778136078590,34.27,81328.88,0.73,0.22159,0.0002,12.99908]
[1778136079189,34.27,81328.16,0.73,0.22145,0.0002,12.9943]
[1778136079198,34.27,81328.16,0.73,0.22145,0.0002,12.9943]
[1778136079558,34.27,81328.16,0.73,0.22145,0.0002,12.9943]
[1778136079626,34.27,81328.54,0.73,0.22153,0.0002,12.99701]
[1778136083957,34.27,81328.26,0.73,0.22148,0.0002,12.99529]
[1778136083981,34.27,81328.26,0.73,0.22148,0.0002,12.99529]
[1778136084252,34.27,81328.14,0.73,0.22145,0.0002,12.99445]
[1778136089572,34.27,81327.6,0.73,0.22135,0.0002,12.99102]
[1778136095280,34.28,81327.27,0.73,0.22123,0.0002,12.9827]
[1778136097092,34.28,81328.31,0.73,0.22145,0.0002,12.99006]
[1778136097128,34.28,81328.31,0.73,0.22145,0.0002,12.99006]
[1778136097725,34.28,81328.36,0.73,0.22146,0.0002,12.99048]
[1778136100739,34.28,81328.22,0.73,0.22143,0.0002,12.98951]
[1778136102240,34.28,81326.73,0.73,0.22114,0.0002,12.97933]
[1778136102719,34.28,81326.25,0.73,0.22104,0.0002,12.97605]
[1778136108563,34.28,81330.0,0.73,0.2218,0.0002,13.00205]
[1778136110188,34.28,81330.04,0.73,0.22182,0.0002,13.00266]
[1778136110226,34.28,81330.04,0.73,0.22182,0.0002,13.00266]
[1778136110450,34.28,81330.22,0.73,0.22186,0.0002,13.00399]
[1778136111804,34.28,81330.22,0.73,0.22186,0.0002,13.00399]
[1778136116902,34.28,81330.01,0.73,0.22183,0.0002,13.003]
[1778136120882,34.29,81330.47,0.73,0.22193,0.0002,13.00669]
[1778136120985,34.29,81330.47,0.73,0.22193,0.0002,13.00669]
[1778136121708,34.29,81330.51,0.73,0.22195,0.0002,13.00717]
[1778136123610,34.29,81334.61,0.73,0.22277,0.0002,13.03516]
[1778136123625,34.29,81334.61,0.73,0.22277,0.0002,13.03516]
[1778136123716,34.29,81334.61,0.73,0.22277,0.0002,13.03516]
[1778136123963,34.29,81334.61,0.73,0.22277,0.0002,13.03516]
[1778136123916,34.29,81326.54,0.73,0.22116,0.0002,12.98018]
[1778136124741,34.29,81326.54,0.73,0.22116,0.0002,12.98018]
[1778136129817,34.29,81323.38,0.73,0.22054,0.0002,12.95868]
[1778136135853,34.29,81317.4,0.73,0.21937,0.0002,12.91833]
[1778136141013,34.29,81312.48,0.73,0.21841,0.0002,12.88507]
[1778136140889,34.29,81305.8,0.73,0.21711,0.0002,12.83952]
[1778136142175,34.29,81302.82,0.73,0.21653,0.0002,12.81923]
[1778136142971,34.29,81304.46,0.73,0.21685,0.0002,12.83067]
[1778136144265,34.29,81304.64,0.73,0.21689,0.0002,12.83208]
[1778136144917,34.29,81304.64,0.73,0.21689,0.0002,12.83208]
[1778136144984,34.29,81315.66,0.73,0.21907,0.0002,12.90772]
[1778136145581,34.29,81315.66,0.73,0.21907,0.0002,12.90772]
[1778136146211,34.29,81315.66,0.73,0.21907,0.0002,12.90772]
[1778136147927,34.29,81318.87,0.73,0.2197,0.0002,12.92977]
[1778136148349,34.29,81319.79,0.73,0.21989,0.0002,12.93613]
[1778136150725,34.3,81319.72,0.73,0.21988,0.0002,12.93578]
[1778136150958,34.3,81326.98,0.73,0.22131,0.0002,12.98533]
[1778136151075,34.3,81326.98,0.73,0.22131,0.0002,12.98533]
[1778136151308,34.3,81326.98,0.73,0.22131,0.0002,12.98533]
[1778136151316,34.3,81326.98,0.73,0.22131,0.0002,12.98533]
[1778136151365,34.3,81326.98,0.73,0.22131,0.0002,12.98533]
[1778136151965,34.3,81327.24,0.73,0.22129,0.0002,12.98037]
[1778136152311,34.3,81327.24,0.73,0.22129,0.0002,12.98037]
[1778136154331,34.3,81330.54,0.73,0.22195,0.0002,13.00296]
[1778136154987,34.3,81330.77,0.73,0.222,0.0002,13.00477]
[1778136158378,34.3,81329.34,0.73,0.22173,0.0002,12.99535]
[1778136159015,34.3,81332.45,0.73,0.22235,0.0002,13.01662]
[1778136164049,34.3,81334.31,0.73,0.22273,0.0002,13.02966]
[1778136169085,34.3,81332.52,0.73,0.22239,0.0002,13.01789]
[1778136174630,34.31,81329.8,0.73,0.22186,0.0002,12.99984]
[1778136174668,34.31,81329.8,0.73,0.22186,0.0002,12.99984]
[1778136179154,34.31,81322.98,0.73,0.22053,0.0002,12.954]
[1778136181898,34.31,81322.73,0.73,0.22048,0.0002,12.95244]
[1778136181910,34.31,81322.73,0.73,0.22048,0.0002,12.95244]
[1778136183667,34.31,81323.85,0.73,0.22071,0.0002,12.9604]
[1778136183721,34.31,81323.85,0.73,0.22071,0.0002,12.9604]
[1778136184009,34.31,81323.85,0.73,0.22071,0.0002,12.9604]
[1778136184022,34.31,81323.85,0.73,0.22071,0.0002,12.9604]
[1778136183762,34.31,81329.81,0.73,0.2219,0.0002,13.00113]
[1778136184673,34.31,81329.81,0.73,0.2219,0.0002,13.00113]
[1778136184774,34.31,81320.57,0.73,0.22007,0.0002,12.93834]
[1778136186278,34.31,81313.59,0.73,0.2187,0.0002,12.89081]
[1778136188017,34.31,81313.59,0.73,0.2187,0.0002,12.89081]
[1778136188062,34.31,81313.59,0.73,0.2187,0.0002,12.89081]
[1778136188247,34.31,81313.59,0.73,0.21871,0.0002,12.89094]
[1778136188335,34.31,81312.37,0.73,0.21847,0.0002,12.88269]
[1778136190728,34.31,81310.38,0.73,0.21808,0.0002,12.86917]
[1778136192507,34.31,81304.57,0.73,0.21695,0.0002,12.8297]
[1778136192656,34.31,81304.57,0.73,0.21695,0.0002,12.8297]
[1778136192854,34.31,81304.57,0.73,0.21695,0.0002,12.8297]
[1778136193766,34.31,81303.05,0.73,0.21665,0.0002,12.81928]
[1778136194387,34.32,81308.67,0.73,0.21776,0.0002,12.85792]
[1778136198488,34.32,81310.77,0.73,0.2182,0.0002,12.87343]
[1778136199297,34.32,81310.87,0.73,0.21823,0.0002,12.87436]
[1778136199976,34.32,81310.81,0.73,0.21823,0.0002,12.87445]
[1778136201800,34.32,81319.75,0.73,0.22,0.0002,12.93577]
[1778136203790,34.33,81319.75,0.73,0.22001,0.0002,12.93601]
[1778136203857,34.33,81319.75,0.73,0.22001,0.0002,12.93601]
[1778136203924,34.33,81319.75,0.73,0.22001,0.0002,12.93601]
[1778136203983,34.33,81319.75,0.73,0.22001,0.0002,12.93601]
[1778136203989,34.33,81323.25,0.73,0.22071,0.0002,12.96008]
[1778136206901,34.33,81334.43,0.73,0.22294,0.0002,13.03658]
[1778136210984,34.33,81333.5,0.73,0.22276,0.0002,13.03045]
[1778136211037,34.33,81332.14,0.73,0.22242,0.0002,13.01449]
[1778136215583,34.33,81332.43,0.73,0.22248,0.0002,13.01671]
[1778136215676,34.33,81332.43,0.73,0.22248,0.0002,13.01671]
[1778136215716,34.33,81332.43,0.73,0.22248,0.0002,13.01671]
[1778136215825,34.33,81332.43,0.73,0.22248,0.0002,13.01671]
[1778136216090,34.33,81332.43,0.73,0.22248,0.0002,13.01671]
[1778136216078,34.33,81332.39,0.73,0.22248,0.0002,13.01653]
[1778136216650,34.33,81332.39,0.73,0.22248,0.0002,13.01653]
[1778136216752,34.33,81346.77,0.73,0.22535,0.0002,13.11401]
[1778136217711,34.33,81346.77,0.73,0.22535,0.0002,13.11401]
[1778136217791,34.33,81353.58,0.73,0.22672,0.0002,13.16023]
[1778136218342,34.33,81353.58,0.73,0.22672,0.0002,13.16023]
[1778136221287,34.34,81354.43,0.73,0.22691,0.0002,13.16663]
[1778136227173,34.34,81355.84,0.73,0.22723,0.0002,13.1772]
[1778136229194,34.34,81354.65,0.73,0.227,0.0002,13.1695]
[1778136231154,34.34,81353.4,0.73,0.22675,0.0002,13.16118]
[1778136231189,34.34,81353.4,0.73,0.22675,0.0002,13.16118]
[1778136236199,34.35,81357.09,0.73,0.22751,0.0002,13.18662]
[1778136236572,34.35,81357.09,0.73,0.22751,0.0002,13.18662]
[1778136236618,34.35,81360.29,0.73,0.22816,0.0002,13.2083]
[1778136237363,34.35,81360.29,0.73,0.22816,0.0002,13.2083]
[1778136237705,34.35,81374.68,0.73,0.23107,0.0002,13.30495]
[1778136238566,34.35,81374.68,0.73,0.23107,0.0002,13.30495]
[1778136239980,34.35,81377.26,0.73,0.23161,0.0002,13.32241]
[1778136240074,34.35,81377.2,0.73,0.2316,0.0002,13.32234]
[1778136241346,34.35,81374.25,0.73,0.23101,0.0002,13.30273]
[1778136241352,34.35,81374.25,0.73,0.23101,0.0002,13.30273]
[1778136241577,34.35,81374.25,0.73,0.23101,0.0002,13.30273]
[1778136241615,34.35,81373.54,0.73,0.23086,0.0002,13.29799]
[1778136243346,34.35,81373.59,0.73,0.23088,0.0002,13.29841]
[1778136244097,34.35,81377.23,0.73,0.23162,0.0002,13.32295]
[1778136249481,34.35,81376.77,0.73,0.23154,0.0002,13.32025]
[1778136254876,34.36,81371.03,0.73,0.23039,0.0002,13.28236]
[1778136259962,34.36,81368.51,0.73,0.2299,0.0002,13.26615]
[1778136265161,34.36,81363.14,0.73,0.22885,0.0002,13.23118]
[1778136265714,34.36,81363.14,0.73,0.22885,0.0002,13.23118]
[1778136265740,34.36,81363.14,0.73,0.22885,0.0002,13.23118]
[1778136265916,34.36,81365.69,0.73,0.22937,0.0002,13.24844]
[1778136270648,34.37,81367.25,0.73,0.2297,0.0002,13.25929]
[1778136274151,34.37,81366.35,0.73,0.22945,0.0002,13.24672]
[1778136281878,34.37,81362.49,0.73,0.22869,0.0002,13.22165]
[1778136287115,34.37,81361.15,0.73,0.22844,0.0002,13.2131]
[1778136292182,34.38,81357.53,0.73,0.22773,0.0002,13.18949]
[1778136295213,34.38,81355.1,0.73,0.22725,0.0002,13.17358]
[1778136295218,34.38,81355.1,0.73,0.22725,0.0002,13.17358]
[1778136295283,34.38,81355.1,0.73,0.22725,0.0002,13.17358]
[1778136295404,34.38,81355.1,0.73,0.22725,0.0002,13.17358]
[1778136295972,34.38,81355.72,0.73,0.22738,0.0002,13.17792]
[1778136296379,34.38,81355.72,0.73,0.22738,0.0002,13.17792]
[1778136296961,34.38,81355.72,0.73,0.22738,0.0002,13.17792]
[1778136297062,34.38,81367.58,0.73,0.22978,0.0002,13.25762]
[1778136302289,34.38,81370.64,0.73,0.23041,0.0002,13.27864]
[1778136305014,34.38,81375.64,0.73,0.23144,0.0002,13.31235]
[1778136305069,34.38,81375.64,0.73,0.23144,0.0002,13.31235]
[1778136305075,34.38,81375.64,0.73,0.23144,0.0002,13.31235]
[1778136305100,34.38,81375.64,0.73,0.23144,0.0002,13.31235]
[1778136306079,34.38,81375.35,0.73,0.23139,0.0002,13.31066]
[1778136306113,34.38,81375.35,0.73,0.23139,0.0002,13.31066]
[1778136306145,34.38,81375.35,0.73,0.23139,0.0002,13.31066]
[1778136306146,34.39,81375.41,0.73,0.2314,0.0002,13.31118]
[1778136308073,34.39,81375.4,0.73,0.2314,0.0002,13.31112]
[1778136308113,34.39,81375.4,0.73,0.2314,0.0002,13.31112]
[1778136308161,34.39,81379.4,0.73,0.23222,0.0002,13.33801]
[1778136310112,34.39,81379.24,0.73,0.23219,0.0002,13.33695]
[1778136310152,34.39,81379.24,0.73,0.23219,0.0002,13.33695]
[1778136310161,34.39,81379.24,0.73,0.23219,0.0002,13.33695]
[1778136310184,34.39,81379.24,0.73,0.23219,0.0002,13.33695]
[1778136312134,34.39,81375.93,0.73,0.23152,0.0002,13.3152]
[1778136312169,34.39,81375.93,0.73,0.23152,0.0002,13.3152]
[1778136312175,34.39,81375.93,0.73,0.23152,0.0002,13.3152]
[1778136312201,34.39,81377.0,0.73,0.23175,0.0002,13.32245]
[1778136314148,34.39,81376.8,0.73,0.23171,0.0002,13.32121]
[1778136314186,34.39,81376.8,0.73,0.23171,0.0002,13.32121]
[1778136314194,34.39,81374.92,0.73,0.23133,0.0002,13.30879]
[1778136314216,34.39,81374.92,0.73,0.23133,0.0002,13.30879]
[1778136316163,34.39,81374.73,0.73,0.2313,0.0002,13.30764]
[1778136316204,34.39,81374.97,0.73,0.23135,0.0002,13.30937]
[1778136316208,34.39,81374.97,0.73,0.23135,0.0002,13.30937]
[1778136316234,34.39,81374.97,0.73,0.23135,0.0002,13.30937]
[1778136318184,34.39,81374.56,0.73,0.23127,0.0002,13.30675]
[1778136318229,34.39,81374.75,0.73,0.23131,0.0002,13.30814]
[1778136318258,34.39,81374.75,0.73,0.23131,0.0002,13.30814]
[1778136319134,34.39,81374.78,0.73,0.23132,0.0002,13.30847]
[1778136320208,34.39,81374.85,0.73,0.23134,0.0002,13.30906]
[1778136320230,34.39,81374.85,0.73,0.23134,0.0002,13.30906]
[1778136321151,34.39,81374.91,0.73,0.23135,0.0002,13.30958]
[1778136322242,34.39,81375.91,0.73,0.23156,0.0002,13.31636]
[1778136322244,34.39,81375.91,0.73,0.23156,0.0002,13.31636]
[1778136322317,34.39,81375.91,0.73,0.23156,0.0002,13.31636]
[1778136322322,34.39,81375.91,0.73,0.23156,0.0002,13.31636]
[1778136322373,34.39,81375.91,0.73,0.23156,0.0002,13.31636]
[1778136323165,34.39,81375.73,0.73,0.23153,0.0002,13.31528]
[1778136324261,34.4,81374.52,0.73,0.23129,0.0002,13.30732]
[1778136324303,34.4,81374.52,0.73,0.23129,0.0002,13.30732]
[1778136324309,34.4,81374.52,0.73,0.23129,0.0002,13.30732]
[1778136324334,34.4,81374.52,0.73,0.23129,0.0002,13.30732]
[1778136326282,34.4,81373.56,0.73,0.2311,0.0002,13.30117]
[1778136326321,34.4,81373.56,0.73,0.2311,0.0002,13.30117]
[1778136326326,34.4,81373.56,0.73,0.2311,0.0002,13.30117]
[1778136326352,34.4,81373.56,0.73,0.2311,0.0002,13.30117]
[1778136327340,34.4,81373.2,0.73,0.23103,0.0002,13.29889]
[1778136328322,34.4,81373.52,0.73,0.2311,0.0002,13.30116]
[1778136328358,34.4,81373.52,0.73,0.2311,0.0002,13.30116]
[1778136328363,34.4,81373.52,0.73,0.2311,0.0002,13.30116]
[1778136328390,34.4,81373.52,0.73,0.2311,0.0002,13.30116]
[1778136329207,34.4,81376.24,0.73,0.23165,0.0002,13.31942]
[1778136330336,34.4,81377.15,0.73,0.23184,0.0002,13.32549]
[1778136330380,34.4,81377.15,0.73,0.23184,0.0002,13.32549]
[1778136330383,34.4,81377.15,0.73,0.23184,0.0002,13.32549]
[1778136330409,34.4,81377.15,0.73,0.23184,0.0002,13.32549]
[1778136332353,34.4,81376.73,0.73,0.23168,0.0002,13.31608]
[1778136332402,34.4,81376.73,0.73,0.23168,0.0002,13.31608]
[1778136332406,34.4,81376.73,0.73,0.23168,0.0002,13.31608]
[1778136332435,34.4,81376.73,0.73,0.23168,0.0002,13.31608]
[1778136334378,34.4,81377.5,0.73,0.23185,0.0002,13.32142]
[1778136334403,34.4,81377.5,0.73,0.23185,0.0002,13.32142]
[1778136334409,34.4,81377.5,0.73,0.23185,0.0002,13.32142]
[1778136334437,34.4,81377.5,0.73,0.23185,0.0002,13.32142]
[1778136336395,34.4,81376.86,0.73,0.23172,0.0002,13.31737]
[1778136336426,34.4,81376.86,0.73,0.23172,0.0002,13.31737]
[1778136336433,34.4,81376.86,0.73,0.23172,0.0002,13.31737]
[1778136336454,34.4,81376.86,0.73,0.23172,0.0002,13.31737]
[1778136338425,34.4,81376.18,0.73,0.23159,0.0002,13.31306]
[1778136338457,34.4,81376.18,0.73,0.23159,0.0002,13.31306]
[1778136338462,34.4,81376.18,0.73,0.23159,0.0002,13.31306]
[1778136338488,34.4,81376.18,0.73,0.23159,0.0002,13.31306]
[1778136340207,34.4,81375.02,0.73,0.23136,0.0002,13.30543]
[1778136340445,34.4,81373.27,0.73,0.23101,0.0002,13.29387]
[1778136343332,34.41,81372.7,0.73,0.23091,0.0002,13.29046]
[1778136343440,34.41,81372.7,0.73,0.23091,0.0002,13.29046]
[1778136343504,34.41,81372.7,0.73,0.23091,0.0002,13.29046]
[1778136344098,34.41,81372.01,0.73,0.23077,0.0002,13.28599]
[1778136344372,34.41,81372.01,0.73,0.23077,0.0002,13.28599]
[1778136348044,34.41,81364.51,0.73,0.22927,0.0002,13.23632]
[1778136348159,34.41,81364.51,0.73,0.22927,0.0002,13.23632]
[1778136348129,34.41,81356.45,0.73,0.22766,0.0002,13.18265]
[1778136348537,34.41,81356.45,0.73,0.22766,0.0002,13.18265]
[1778136348972,34.41,81356.45,0.73,0.22766,0.0002,13.18265]
[1778136349086,34.41,81356.45,0.73,0.22766,0.0002,13.18265]
[1778136349187,34.41,81352.78,0.73,0.22693,0.0002,13.1582]
[1778136349265,34.41,81352.78,0.73,0.22693,0.0002,13.1582]
[1778136349534,34.41,81352.78,0.73,0.22693,0.0002,13.1582]
[1778136353927,34.41,81350.47,0.73,0.22648,0.0002,13.14316]
[1778136354016,34.41,81350.47,0.73,0.22648,0.0002,13.14334]
[1778136354920,34.41,81350.47,0.73,0.22648,0.0002,13.14334]
[1778136355007,34.41,81350.47,0.73,0.22648,0.0002,13.14334]
[1778136355189,34.41,81350.47,0.73,0.22648,0.0002,13.14334]
[1778136356179,34.41,81337.19,0.73,0.22384,0.0002,13.0541]
[1778136356649,34.41,81337.19,0.73,0.22384,0.0002,13.0541]
[1778136357166,34.41,81337.19,0.73,0.22384,0.0002,13.0541]
[1778136357212,34.41,81337.19,0.73,0.22384,0.0002,13.0541]
[1778136357137,34.41,81330.79,0.73,0.22257,0.0002,13.0108]
[1778136358166,34.41,81330.35,0.73,0.22248,0.0002,13.00776]
[1778136363441,34.42,81334.46,0.73,0.2233,0.0002,13.03584]
[1778136366647,34.42,81334.72,0.73,0.22336,0.0002,13.03771]
[1778136366748,34.42,81334.78,0.73,0.22337,0.0002,13.03815]
[1778136370795,34.42,81335.07,0.73,0.22344,0.0002,13.04044]
[1778136370824,34.42,81335.17,0.73,0.22346,0.0002,13.04123]
[1778136373517,34.42,81328.64,0.73,0.22218,0.0002,12.99728]
[1778136376850,34.42,81324.87,0.73,0.22143,0.0002,12.97186]
[1778136377159,34.42,81324.19,0.73,0.2213,0.0002,12.96734]
[1778136380791,34.42,81316.62,0.73,0.21982,0.0002,12.91634]
[1778136385840,34.42,81315.6,0.73,0.21964,0.0002,12.91001]
[1778136385891,34.43,81322.14,0.73,0.22093,0.0002,12.95463]
[1778136391642,34.43,81322.3,0.73,0.22091,0.0002,12.94962]
[1778136396679,34.43,81326.68,0.73,0.22179,0.0002,12.97994]
[1778136402092,34.43,81329.39,0.73,0.22234,0.0002,12.99866]
[1778136408112,34.44,81330.47,0.73,0.22257,0.0002,13.00647]
[1778136413797,34.44,81328.07,0.73,0.22211,0.0002,12.99062]
[1778136417465,34.44,81328.11,0.73,0.22212,0.0002,12.99113]
[1778136417484,34.44,81328.11,0.73,0.22212,0.0002,12.99113]
[1778136418232,34.44,81328.11,0.73,0.22212,0.0002,12.99113]
[1778136418183,34.44,81333.59,0.73,0.22321,0.0002,13.02829]
[1778136419363,34.44,81332.52,0.73,0.223,0.0002,13.02113]
[1778136419839,34.44,81332.52,0.73,0.223,0.0002,13.02121]
[1778136421376,34.44,81332.52,0.73,0.223,0.0002,13.02121]
[1778136421853,34.44,81332.13,0.73,0.22293,0.0002,13.01886]
[1778136426806,34.44,81331.75,0.73,0.22288,0.0002,13.01687]
[1778136426900,34.44,81329.61,0.73,0.22246,0.0002,13.00254]
[1778136431923,34.45,81327.88,0.73,0.22214,0.0002,12.99164]
[1778136432814,34.45,81327.88,0.73,0.22214,0.0002,12.99164]
[1778136437965,34.45,81330.43,0.73,0.22267,0.0002,13.0099]
[1778136441993,34.45,81323.91,0.73,0.2214,0.0002,12.96618]
[1778136442379,34.45,81323.91,0.73,0.2214,0.0002,12.96618]
[1778136442846,34.45,81323.91,0.73,0.2214,0.0002,12.96618]
[1778136444078,34.45,81316.35,0.73,0.21991,0.0002,12.91507]
[1778136445384,34.46,81311.94,0.73,0.21905,0.0002,12.88519]
[1778136445410,34.46,81311.94,0.73,0.21905,0.0002,12.88519]
[1778136446138,34.46,81311.94,0.73,0.21905,0.0002,12.88519]
[1778136446156,34.46,81310.88,0.73,0.21884,0.0002,12.87809]
[1778136446889,34.46,81310.88,0.73,0.21884,0.0002,12.87809]
[1778136446898,34.46,81310.88,0.73,0.21884,0.0002,12.87809]
[1778136447029,34.46,81310.61,0.73,0.21879,0.0002,12.87642]
[1778136451752,34.46,81311.81,0.73,0.21898,0.0002,12.87852]
[1778136452521,34.46,81309.24,0.73,0.21848,0.0002,12.86122]
[1778136452577,34.46,81309.24,0.73,0.21848,0.0002,12.86122]
[1778136453073,34.46,81313.04,0.73,0.21923,0.0002,12.88729]
[1778136453579,34.46,81313.04,0.73,0.21923,0.0002,12.88729]
[1778136454400,34.46,81318.6,0.73,0.22033,0.0002,12.92529]
[1778136454588,34.46,81318.6,0.73,0.22033,0.0002,12.92529]
[1778136454991,34.46,81318.6,0.73,0.22033,0.0002,12.92529]
[1778136455720,34.46,81322.56,0.73,0.22112,0.0002,12.95235]
[1778136456936,34.46,81322.56,0.73,0.22112,0.0002,12.9525]
[1778136464757,34.47,81322.01,0.73,0.22103,0.0002,12.94925]
[1778136468209,34.47,81320.32,0.73,0.22072,0.0002,12.93863]
[1778136474220,34.47,81317.44,0.73,0.22018,0.0002,12.92012]
[1778136475502,34.48,81317.67,0.73,0.22023,0.0002,12.92183]
[1778136481138,34.48,81318.26,0.73,0.22037,0.0002,12.92658]
[1778136485971,34.48,81319.59,0.73,0.22065,0.0002,12.93629]
[1778136486787,34.48,81319.41,0.73,0.22062,0.0002,12.93533]
[1778136487348,34.48,81319.41,0.73,0.22062,0.0002,12.93533]
[1778136488511,34.48,81321.37,0.73,0.22102,0.0002,12.94888]
[1778136489662,34.48,81321.18,0.73,0.22098,0.0002,12.94759]
[1778136491892,34.49,81320.82,0.73,0.22092,0.0002,12.9455]
[1778136494208,34.49,81320.21,0.73,0.22081,0.0002,12.94161]
[1778136494361,34.49,81320.01,0.73,0.22077,0.0002,12.94037]
[1778136496240,34.49,81319.52,0.73,0.22068,0.0002,12.93718]
[1778136496246,34.49,81319.52,0.73,0.22068,0.0002,12.93718]
[1778136496997,34.49,81319.58,0.73,0.22069,0.0002,12.93771]
[1778136497769,34.49,81319.38,0.73,0.22066,0.0002,12.93636]
[1778136497793,34.49,81319.38,0.73,0.22066,0.0002,12.93636]
[1778136498261,34.49,81319.38,0.73,0.22066,0.0002,12.93636]
[1778136498274,34.49,81319.38,0.73,0.22066,0.0002,12.93636]
[1778136498282,34.49,81320.13,0.73,0.22081,0.0002,12.94157]
[1778136500287,34.49,81320.5,0.73,0.22088,0.0002,12.94421]
[1778136500320,34.49,81320.5,0.73,0.22088,0.0002,12.94421]
[1778136500327,34.49,81320.5,0.73,0.22088,0.0002,12.94421]
[1778136500350,34.49,81320.5,0.73,0.22088,0.0002,12.94421]
[1778136502306,34.49,81320.38,0.73,0.22087,0.0002,12.94364]
[1778136502328,34.49,81320.38,0.73,0.22087,0.0002,12.94364]
[1778136502335,34.49,81320.38,0.73,0.22087,0.0002,12.94364]
[1778136502358,34.49,81320.38,0.73,0.22087,0.0002,12.94364]
[1778136504331,34.49,81320.79,0.73,0.22096,0.0002,12.94666]
[1778136504347,34.49,81320.79,0.73,0.22096,0.0002,12.94666]
[1778136504352,34.49,81320.79,0.73,0.22096,0.0002,12.94666]
[1778136504375,34.49,81320.79,0.73,0.22096,0.0002,12.94666]
[1778136505038,34.49,81320.8,0.73,0.22096,0.0002,12.94685]
[1778136505187,34.49,81320.8,0.73,0.22096,0.0002,12.94685]
[1778136505450,34.49,81320.56,0.73,0.22092,0.0002,12.94534]
[1778136505453,34.49,81320.56,0.73,0.22092,0.0002,12.94534]
[1778136505486,34.49,81320.56,0.73,0.22092,0.0002,12.94534]
[1778136505517,34.49,81320.56,0.73,0.22092,0.0002,12.94534]
[1778136506354,34.49,81320.56,0.73,0.22092,0.0002,12.94534]
[1778136505800,34.49,81320.33,0.73,0.22088,0.0002,12.9439]
[1778136506389,34.49,81320.33,0.73,0.22088,0.0002,12.9439]
[1778136506452,34.49,81320.4,0.73,0.22089,0.0002,12.9445]
[1778136508374,34.49,81320.4,0.73,0.22089,0.0002,12.9445]
[1778136508411,34.49,81320.34,0.73,0.22088,0.0002,12.94421]
[1778136508436,34.49,81320.34,0.73,0.22088,0.0002,12.94421]
[1778136510038,34.49,81320.27,0.73,0.22087,0.0002,12.94386]
[1778136510056,34.49,81320.27,0.73,0.22087,0.0002,12.94386]
[1778136510108,34.49,81320.27,0.73,0.22087,0.0002,12.94386]
[1778136510146,34.49,81320.27,0.73,0.22087,0.0002,12.94386]
[1778136510156,34.49,81320.27,0.73,0.22087,0.0002,12.94386]
[1778136510224,34.49,81320.27,0.73,0.22087,0.0002,12.94386]
[1778136510324,34.49,81320.26,0.73,0.22088,0.0002,12.94391]
[1778136510398,34.49,81320.26,0.73,0.22088,0.0002,12.94391]
[1778136510435,34.49,81320.26,0.73,0.22088,0.0002,12.94391]
[1778136510464,34.49,81320.26,0.73,0.22088,0.0002,12.94391]
[1778136511236,34.49,81320.26,0.73,0.22088,0.0002,12.94391]
[1778136511338,34.5,81314.33,0.73,0.21963,0.0002,12.89692]
[1778136511970,34.5,81314.33,0.73,0.21963,0.0002,12.89692]
[1778136512416,34.5,81309.99,0.73,0.21879,0.0002,12.86755]
[1778136512447,34.5,81309.99,0.73,0.21879,0.0002,12.86755]
[1778136513261,34.5,81308.6,0.73,0.21852,0.0002,12.85827]
[1778136514432,34.5,81309.02,0.73,0.21861,0.0002,12.86133]
[1778136514455,34.5,81309.02,0.73,0.21861,0.0002,12.86133]
[1778136514480,34.5,81309.02,0.73,0.21861,0.0002,12.86133]
[1778136515002,34.5,81308.14,0.73,0.21844,0.0002,12.85556]
[1778136516456,34.5,81308.47,0.73,0.21851,0.0002,12.85802]
[1778136516486,34.5,81308.47,0.73,0.21851,0.0002,12.85802]
[1778136516611,34.5,81308.28,0.73,0.21848,0.0002,12.85694]
[1778136518482,34.5,81308.28,0.73,0.21849,0.0002,12.85716]
[1778136518494,34.5,81308.28,0.73,0.21849,0.0002,12.85716]
[1778136518502,34.5,81308.28,0.73,0.21849,0.0002,12.85716]
[1778136518525,34.5,81308.28,0.73,0.21849,0.0002,12.85716]
[1778136519228,34.5,81308.28,0.73,0.21849,0.0002,12.85716]
[1778136519272,34.5,81308.28,0.73,0.21849,0.0002,12.85716]
[1778136519367,34.5,81308.21,0.73,0.21848,0.0002,12.8569]
[1778136520468,34.5,81305.75,0.73,0.218,0.0002,12.84037]
[1778136520479,34.5,81305.75,0.73,0.218,0.0002,12.84037]
[1778136520583,34.5,81305.75,0.73,0.218,0.0002,12.84037]
[1778136520934,34.5,81298.99,0.73,0.21668,0.0002,12.79431]
[1778136522004,34.5,81298.99,0.73,0.21668,0.0002,12.79431]
[1778136522595,34.5,81296.68,0.73,0.21623,0.00019,12.77862]
[1778136523846,34.5,81300.86,0.73,0.21705,0.0002,12.80709]
[1778136527070,34.5,81302.66,0.73,0.21741,0.0002,12.81962]
[1778136529591,34.51,81302.36,0.73,0.21735,0.0002,12.81773]
[1778136529776,34.51,81302.36,0.73,0.21735,0.0002,12.81773]
[1778136537665,34.51,81305.58,0.73,0.21802,0.0002,12.84105]
[1778136542700,34.52,81305.52,0.73,0.21804,0.0002,12.84154]
[1778136547736,34.52,81305.67,0.73,0.21809,0.0002,12.84344]
[1778136550909,34.52,81308.67,0.73,0.21869,0.0002,12.86419]
[1778136550935,34.52,81308.67,0.73,0.21869,0.0002,12.86419]
[1778136550944,34.52,81308.67,0.73,0.21869,0.0002,12.86419]
[1778136550965,34.52,81308.67,0.73,0.21869,0.0002,12.86419]
[1778136551255,34.52,81308.67,0.73,0.21869,0.0002,12.86419]
[1778136551260,34.52,81308.67,0.73,0.21869,0.0002,12.86419]
[1778136551292,34.52,81308.67,0.73,0.21869,0.0002,12.86419]
[1778136551355,34.52,81309.89,0.73,0.21894,0.0002,12.87265]
[1778136552943,34.52,81312.61,0.73,0.21948,0.0002,12.89127]
[1778136552970,34.52,81312.61,0.73,0.21948,0.0002,12.89127]
[1778136553110,34.52,81315.84,0.73,0.22012,0.0002,12.91339]
[1778136554974,34.52,81315.97,0.73,0.22015,0.0002,12.91446]
[1778136555011,34.52,81315.97,0.73,0.22015,0.0002,12.91446]
[1778136555017,34.52,81315.97,0.73,0.22015,0.0002,12.91446]
[1778136555042,34.52,81315.97,0.73,0.22015,0.0002,12.91446]
[1778136556406,34.52,81316.58,0.73,0.22027,0.0002,12.91877]
[1778136557013,34.52,81316.58,0.73,0.22028,0.0002,12.91892]
[1778136557014,34.52,81316.58,0.73,0.22028,0.0002,12.91892]
[1778136557047,34.52,81316.58,0.73,0.22028,0.0002,12.91892]
[1778136557057,34.52,81316.58,0.73,0.22028,0.0002,12.91892]
[1778136557079,34.52,81316.58,0.73,0.22028,0.0002,12.91892]
[1778136557217,34.52,81316.58,0.73,0.22028,0.0002,12.91892]
[1778136557318,34.53,81316.73,0.73,0.22031,0.0002,12.92008]
[1778136557689,34.53,81316.73,0.73,0.22031,0.0002,12.92008]
[1778136559036,34.53,81316.83,0.73,0.22033,0.0002,12.9209]
[1778136564171,34.53,81319.6,0.73,0.2209,0.0002,12.94028]
[1778136564277,34.53,81319.6,0.73,0.2209,0.0002,12.94028]
[1778136567066,34.53,81313.55,0.73,0.21972,0.0002,12.89957]
[1778136567131,34.53,81310.6,0.73,0.21914,0.0002,12.87963]
[1778136572145,34.53,81311.48,0.73,0.21933,0.0002,12.88608]
[1778136572184,34.53,81311.74,0.73,0.2193,0.0002,12.88109]
[1778136574883,34.53,81311.66,0.73,0.2193,0.0002,12.88078]
[1778136575100,34.53,81311.66,0.73,0.2193,0.0002,12.88078]
[1778136575277,34.53,81311.66,0.73,0.2193,0.0002,12.88078]
[1778136575306,34.53,81311.66,0.73,0.2193,0.0002,12.88078]
[1778136575314,34.53,81311.66,0.73,0.2193,0.0002,12.88078]
[1778136575336,34.53,81311.66,0.73,0.2193,0.0002,12.88078]
[1778136575373,34.53,81312.07,0.73,0.21938,0.0002,12.88368]
[1778136576728,34.54,81312.11,0.73,0.21939,0.0002,12.88413]
[1778136576736,34.54,81312.11,0.73,0.21939,0.0002,12.88413]
[1778136576754,34.54,81312.11,0.73,0.21939,0.0002,12.88413]
[1778136576783,34.54,81312.11,0.73,0.21939,0.0002,12.88413]
[1778136577298,34.54,81312.11,0.73,0.21939,0.0002,12.88413]
[1778136577334,34.54,81312.11,0.73,0.21939,0.0002,12.88413]
[1778136577435,34.54,81312.13,0.73,0.2194,0.0002,12.88445]
[1778136579323,34.54,81312.13,0.73,0.21941,0.0002,12.88462]
[1778136579361,34.54,81312.13,0.73,0.21941,0.0002,12.88462]
[1778136579370,34.54,81312.13,0.73,0.21941,0.0002,12.88462]
[1778136579392,34.54,81312.13,0.73,0.21941,0.0002,12.88462]
[1778136581358,34.54,81312.94,0.73,0.21958,0.0002,12.89047]
[1778136581362,34.54,81312.94,0.73,0.21958,0.0002,12.89047]
[1778136581399,34.54,81312.94,0.73,0.21958,0.0002,12.89047]
[1778136581408,34.54,81312.94,0.73,0.21958,0.0002,12.89047]
[1778136581432,34.54,81312.94,0.73,0.21958,0.0002,12.89047]
[1778136581459,34.54,81312.95,0.73,0.21958,0.0002,12.89071]
[1778136582409,34.54,81312.95,0.73,0.21958,0.0002,12.89071]
[1778136583391,34.54,81312.99,0.73,0.2196,0.0002,12.89115]
[1778136583428,34.54,81312.99,0.73,0.2196,0.0002,12.89115]
[1778136583458,34.54,81312.99,0.73,0.2196,0.0002,12.89115]
[1778136583988,34.54,81312.61,0.73,0.21953,0.0002,12.88891]
[1778136585421,34.54,81312.61,0.73,0.21953,0.0002,12.88891]
[1778136585460,34.54,81312.61,0.73,0.21953,0.0002,12.88891]
[1778136585784,34.54,81312.61,0.73,0.21953,0.0002,12.88891]
[1778136586002,34.54,81310.36,0.73,0.2191,0.0002,12.87398]
[1778136587443,34.54,81310.36,0.73,0.2191,0.0002,12.87398]
[1778136587467,34.54,81310.36,0.73,0.2191,0.0002,12.87398]
[1778136587471,34.54,81311.48,0.73,0.21932,0.0002,12.88175]
[1778136587499,34.54,81311.48,0.73,0.21932,0.0002,12.88175]
[1778136587657,34.54,81311.48,0.73,0.21932,0.0002,12.88175]
[1778136589468,34.54,81311.48,0.73,0.21933,0.0002,12.88193]
[1778136589509,34.55,81310.42,0.73,0.21913,0.0002,12.87492]
[1778136589536,34.55,81310.42,0.73,0.21913,0.0002,12.87492]
[1778136589800,34.55,81310.42,0.73,0.21913,0.0002,12.87492]
[1778136589852,34.55,81310.42,0.73,0.21913,0.0002,12.87492]
[1778136590512,34.55,81306.97,0.73,0.21846,0.0002,12.85167]
[1778136590869,34.55,81306.97,0.73,0.21846,0.0002,12.85167]
[1778136590897,34.55,81306.97,0.73,0.21846,0.0002,12.85167]
[1778136591049,34.55,81306.72,0.73,0.21841,0.0002,12.85009]
[1778136593609,34.55,81301.03,0.73,0.2173,0.0002,12.81144]
[1778136595550,34.55,81301.03,0.73,0.2173,0.0002,12.81137]
[1778136600905,34.55,81300.84,0.73,0.21726,0.0002,12.80991]
[1778136601618,34.55,81301.22,0.73,0.21733,0.0002,12.81247]
[1778136602838,34.55,81304.27,0.73,0.21792,0.0002,12.83319]
[1778136603638,34.55,81304.48,0.73,0.21796,0.0002,12.83458]
[1778136603641,34.55,81304.48,0.73,0.21796,0.0002,12.83458]
[1778136603683,34.55,81304.48,0.73,0.21796,0.0002,12.83458]
[1778136603712,34.55,81304.48,0.73,0.21796,0.0002,12.83458]
[1778136605662,34.55,81304.71,0.73,0.21801,0.0002,12.83604]
[1778136605694,34.55,81304.71,0.73,0.21801,0.0002,12.83604]
[1778136605722,34.55,81304.71,0.73,0.21801,0.0002,12.83604]
[1778136611178,34.55,81304.69,0.73,0.21801,0.0002,12.83611]
[1778136616213,34.55,81305.63,0.73,0.2182,0.0002,12.84291]
[1778136617829,34.55,81310.39,0.73,0.21914,0.0002,12.87535]
[1778136617860,34.55,81310.39,0.73,0.21914,0.0002,12.87535]
[1778136617869,34.55,81310.39,0.73,0.21914,0.0002,12.87535]
[1778136617890,34.55,81310.39,0.73,0.21914,0.0002,12.87535]
[1778136621884,34.55,81313.52,0.73,0.21976,0.0002,12.89686]
[1778136621917,34.55,81313.52,0.73,0.21976,0.0002,12.89686]
[1778136621926,34.55,81313.52,0.73,0.21976,0.0002,12.89686]
[1778136621951,34.55,81313.52,0.73,0.21976,0.0002,12.89686]
[1778136622512,34.55,81313.49,0.73,0.21976,0.0002,12.89672]
[1778136622515,34.55,81313.49,0.73,0.21976,0.0002,12.89672]
[1778136622589,34.55,81313.49,0.73,0.21976,0.0002,12.89672]
[1778136623261,34.55,81314.01,0.73,0.21986,0.0002,12.90016]
[1778136623925,34.55,81314.01,0.73,0.21986,0.0002,12.90016]
[1778136623940,34.55,81314.01,0.73,0.21986,0.0002,12.90016]
[1778136624326,34.55,81314.01,0.73,0.21986,0.0002,12.90016]
[1778136624372,34.55,81319.22,0.73,0.22088,0.0002,12.93546]
[1778136624784,34.55,81319.22,0.73,0.22088,0.0002,12.93546]
[1778136624837,34.55,81319.22,0.73,0.22088,0.0002,12.93546]
[1778136625279,34.55,81319.21,0.73,0.22088,0.0002,12.93541]
[1778136626136,34.55,81319.21,0.73,0.22088,0.0002,12.93541]
[1778136626470,34.55,81325.61,0.73,0.22215,0.0002,12.97866]
[1778136628003,34.55,81325.83,0.73,0.22219,0.0002,12.98011]
[1778136628476,34.55,81325.83,0.73,0.22219,0.0002,12.98011]
[1778136628506,34.55,81328.84,0.73,0.22278,0.0002,13.00042]
[1778136634339,34.55,81330.62,0.73,0.22305,0.0002,13.00514]
[1778136634829,34.55,81330.62,0.73,0.22305,0.0002,13.00514]
[1778136635346,34.55,81330.74,0.73,0.22307,0.0002,13.00585]
[1778136637362,34.55,81337.05,0.73,0.22432,0.0002,13.04824]
[1778136638271,34.55,81337.05,0.73,0.22432,0.0002,13.04824]
[1778136638332,34.55,81337.05,0.73,0.22432,0.0002,13.04824]
[1778136638433,34.55,81335.72,0.73,0.22405,0.0002,13.0393]
[1778136639935,34.55,81331.12,0.73,0.22314,0.0002,13.0083]
[1778136640381,34.55,81331.08,0.73,0.22313,0.0002,13.00808]
[1778136645419,34.55,81332.19,0.73,0.22336,0.0002,13.01587]
[1778136651458,34.55,81328.76,0.73,0.2227,0.0002,12.99315]
[1778136656493,34.55,81330.54,0.73,0.22305,0.0002,13.00535]
[1778136661528,34.55,81330.72,0.73,0.2231,0.0002,13.00686]
[1778136666563,34.55,81329.81,0.73,0.22293,0.0002,13.00124]
[1778136671605,34.56,81329.7,0.73,0.22293,0.0002,13.00101]
[1778136676634,34.56,81327.48,0.73,0.22251,0.0002,12.98662]
[1778136678420,34.56,81327.48,0.73,0.22251,0.0002,12.98662]
[1778136684277,34.56,81327.22,0.73,0.22247,0.0002,12.98552]
[1778136689415,34.56,81328.82,0.73,0.22281,0.0002,12.99684]
[1778136694452,34.57,81330.42,0.73,0.22306,0.0002,13.00122]
[1778136699741,34.57,81326.46,0.73,0.22229,0.0002,12.97514]
[1778136699821,34.57,81326.46,0.73,0.22229,0.0002,12.97514]
[1778136700283,34.57,81320.2,0.73,0.22106,0.0002,12.93289]
[1778136700846,34.57,81320.2,0.73,0.22106,0.0002,12.93289]
[1778136701009,34.57,81320.2,0.73,0.22106,0.0002,12.93289]
[1778136701108,34.57,81320.2,0.73,0.22106,0.0002,12.93289]
[1778136701269,34.57,81320.2,0.73,0.22106,0.0002,12.93289]
[1778136701346,34.57,81319.59,0.73,0.22094,0.0002,12.9288]
[1778136702955,34.57,81319.59,0.73,0.22094,0.0002,12.92886]
[1778136703050,34.57,81319.59,0.73,0.22094,0.0002,12.92886]
[1778136703053,34.57,81319.59,0.73,0.22094,0.0002,12.92886]
[1778136703074,34.57,81319.59,0.73,0.22094,0.0002,12.92886]
[1778136703085,34.57,81319.59,0.73,0.22094,0.0002,12.92886]
[1778136703106,34.57,81319.59,0.73,0.22094,0.0002,12.92886]
[1778136703144,34.57,81310.22,0.73,0.2191,0.0002,12.86552]
[1778136705072,34.57,81310.2,0.73,0.2191,0.0002,12.8655]
[1778136705494,34.57,81310.19,0.73,0.2191,0.0002,12.86559]
[1778136707099,34.57,81310.13,0.73,0.2191,0.0002,12.86537]
[1778136707129,34.57,81310.13,0.73,0.2191,0.0002,12.86537]
[1778136707137,34.57,81310.13,0.73,0.2191,0.0002,12.86537]
[1778136707159,34.57,81310.13,0.73,0.2191,0.0002,12.86537]
[1778136709118,34.57,81310.51,0.73,0.21918,0.0002,12.86831]
[1778136709135,34.57,81310.51,0.73,0.21918,0.0002,12.86831]
[1778136709142,34.57,81310.51,0.73,0.21918,0.0002,12.86831]
[1778136709165,34.57,81310.51,0.73,0.21918,0.0002,12.86831]
[1778136711145,34.58,81311.7,0.73,0.21943,0.0002,12.87674]
[1778136711174,34.58,81311.7,0.73,0.21943,0.0002,12.87674]
[1778136711205,34.58,81311.7,0.73,0.21943,0.0002,12.87674]
[1778136711432,34.58,81311.7,0.73,0.21943,0.0002,12.87692]
[1778136711775,34.58,81311.7,0.73,0.21943,0.0002,12.87692]
[1778136711865,34.58,81311.7,0.73,0.21943,0.0002,12.87692]
[1778136711878,34.58,81311.7,0.73,0.21943,0.0002,12.87692]
[1778136711972,34.58,81311.7,0.73,0.21943,0.0002,12.87692]
[1778136712439,34.58,81316.16,0.73,0.22031,0.0002,12.90729]
[1778136713173,34.58,81316.16,0.73,0.22031,0.0002,12.90729]
[1778136713242,34.58,81322.05,0.73,0.22148,0.0002,12.94728]
[1778136718264,34.58,81325.84,0.73,0.22224,0.0002,12.97331]
[1778136718481,34.58,81325.84,0.73,0.22224,0.0002,12.97331]
[1778136718511,34.58,81325.84,0.73,0.22224,0.0002,12.97331]
[1778136718538,34.58,81326.14,0.73,0.2223,0.0002,12.9754]
[1778136721084,34.58,81328.55,0.73,0.22279,0.0002,12.99186]
[1778136721282,34.58,81328.55,0.73,0.22279,0.0002,12.99186]
[1778136721574,34.58,81328.55,0.73,0.22279,0.0002,12.99186]
[1778136721612,34.58,81329.98,0.73,0.22308,0.0002,13.00166]
[1778136724114,34.58,81333.64,0.73,0.22381,0.0002,13.02658]
[1778136724224,34.58,81333.64,0.73,0.22381,0.0002,13.02658]
[1778136724422,34.58,81334.42,0.73,0.22397,0.0002,13.03196]
[1778136728472,34.59,81335.77,0.73,0.22425,0.0002,13.04133]
[1778136728508,34.59,81335.77,0.73,0.22425,0.0002,13.04133]
[1778136728598,34.59,81335.77,0.73,0.22425,0.0002,13.04133]
[1778136728660,34.59,81335.64,0.73,0.22422,0.0002,13.04055]
[1778136729470,34.59,81345.08,0.73,0.2261,0.0002,13.10397]
[1778136730115,34.59,81345.08,0.73,0.2261,0.0002,13.10397]
[1778136731401,34.59,81350.35,0.73,0.22716,0.0002,13.13945]
[1778136733672,34.59,81348.89,0.73,0.22689,0.0002,13.13015]
[1778136734073,34.59,81348.89,0.73,0.22689,0.0002,13.13015]
[1778136735745,34.59,81348.75,0.73,0.22687,0.0002,13.12946]
[1778136735826,34.59,81348.75,0.73,0.22687,0.0002,13.12946]
[1778136736077,34.59,81349.82,0.73,0.22708,0.0002,13.13673]
[1778136737548,34.59,81363.44,0.73,0.22982,0.0002,13.22766]
[1778136743126,34.59,81368.85,0.73,0.23092,0.0002,13.26373]
[1778136748161,34.59,81368.27,0.73,0.23079,0.0002,13.25973]
[1778136753456,34.59,81370.72,0.73,0.23121,0.0002,13.26904]
[1778136753479,34.59,81370.72,0.73,0.23121,0.0002,13.26904]
[1778136753676,34.59,81370.44,0.73,0.23115,0.0002,13.26714]
[1778136754203,34.59,81370.43,0.73,0.23115,0.0002,13.26704]
[1778136757723,34.59,81367.85,0.73,0.23062,0.0002,13.2498]
[1778136758336,34.59,81367.13,0.73,0.23048,0.0002,13.245]
[1778136762937,34.59,81369.15,0.73,0.23088,0.0002,13.25834]
[1778136762968,34.59,81369.15,0.73,0.23088,0.0002,13.25834]
[1778136763266,34.59,81369.15,0.73,0.23088,0.0002,13.25834]
[1778136768301,34.59,81367.5,0.73,0.23055,0.0002,13.24725]
[1778136774392,34.59,81366.75,0.73,0.23039,0.0002,13.24223]
[1778136779499,34.59,81367.08,0.73,0.23046,0.0002,13.24436]
[1778136782010,34.59,81367.65,0.73,0.23057,0.0002,13.24809]
[1778136782541,34.59,81367.65,0.73,0.23057,0.0002,13.24809]
[1778136782640,34.59,81370.32,0.73,0.23111,0.0002,13.2658]
[1778136783483,34.59,81370.32,0.73,0.23111,0.0002,13.2658]
[1778136783552,34.59,81370.32,0.73,0.23111,0.0002,13.2658]
[1778136783589,34.59,81370.32,0.73,0.23111,0.0002,13.2658]
[1778136783678,34.59,81371.18,0.73,0.23128,0.0002,13.27148]
[1778136784040,34.59,81371.18,0.73,0.23128,0.0002,13.27148]
[1778136784413,34.59,81371.47,0.73,0.23134,0.0002,13.27339]
[1778136785177,34.59,81371.47,0.73,0.23134,0.0002,13.27339]
[1778136786067,34.59,81370.66,0.73,0.23118,0.0002,13.26798]
[1778136786076,34.59,81370.66,0.73,0.23118,0.0002,13.26798]
[1778136786427,34.59,81370.53,0.73,0.23115,0.0002,13.26707]
[1778136791462,34.59,81367.84,0.73,0.2306,0.0002,13.24906]
[1778136796170,34.59,81368.25,0.73,0.23068,0.0002,13.25171]
[1778136796497,34.59,81368.31,0.73,0.23069,0.0002,13.25208]
[1778136801531,34.59,81368.12,0.73,0.23065,0.0002,13.25071]
[1778136806567,34.59,81368.04,0.73,0.23063,0.0002,13.25008]
[1778136811602,34.58,81364.79,0.73,0.2299,0.0002,13.22155]
[1778136812316,34.58,81364.79,0.73,0.2299,0.0002,13.22155]
[1778136812350,34.58,81364.79,0.73,0.2299,0.0002,13.22155]
[1778136812417,34.58,81364.9,0.73,0.22992,0.0002,13.22228]
[1778136818721,34.58,81365.1,0.73,0.22996,0.0002,13.22367]
[1778136825458,34.59,81364.78,0.73,0.2299,0.0002,13.22158]
[1778136830897,34.59,81366.83,0.73,0.23031,0.0002,13.2353]
[1778136836597,34.59,81366.28,0.73,0.2302,0.0002,13.23165]
[1778136841659,34.59,81371.25,0.73,0.23122,0.0002,13.26509]
[1778136846888,34.59,81372.28,0.73,0.23144,0.0002,13.2724]
[1778136851906,34.59,81373.76,0.73,0.23175,0.0002,13.28259]
[1778136853346,34.59,81373.45,0.73,0.23169,0.0002,13.28061]
[1778136854861,34.59,81373.5,0.73,0.23171,0.0002,13.28108]
[1778136855537,34.59,81375.79,0.73,0.23217,0.0002,13.29631]
[1778136860277,34.59,81368.42,0.73,0.23069,0.0002,13.2477]
[1778136861591,34.59,81368.42,0.73,0.23069,0.0002,13.2477]
[1778136861680,34.59,81368.49,0.73,0.2307,0.0002,13.24813]
[1778136865073,34.59,81368.72,0.73,0.23075,0.0002,13.24966]
[1778136867004,34.59,81369.54,0.73,0.23092,0.0002,13.25513]
[1778136867520,34.59,81371.1,0.73,0.23123,0.0002,13.26549]
[1778136869031,34.59,81371.1,0.73,0.23123,0.0002,13.26549]
[1778136869034,34.59,81371.1,0.73,0.23123,0.0002,13.26549]
[1778136869358,34.59,81371.1,0.73,0.23123,0.0002,13.26549]
[1778136869456,34.59,81370.74,0.73,0.23116,0.0002,13.2631]
[1778136871070,34.59,81370.74,0.73,0.23116,0.0002,13.26309]
[1778136877057,34.59,81373.35,0.73,0.23161,0.0002,13.27355]
[1778136880591,34.59,81374.37,0.73,0.23182,0.0002,13.28027]
[1778136881196,34.59,81372.28,0.73,0.23139,0.0002,13.2664]
[1778136881265,34.59,81372.28,0.73,0.23139,0.0002,13.2664]
[1778136881288,34.59,81371.98,0.73,0.23133,0.0002,13.26439]
[1778136881893,34.59,81371.98,0.73,0.23133,0.0002,13.26439]
[1778136883211,34.59,81368.69,0.73,0.23067,0.0002,13.24253]
[1778136883217,34.59,81368.69,0.73,0.23067,0.0002,13.24253]
[1778136883743,34.59,81368.43,0.73,0.23061,0.0002,13.2408]
[1778136883894,34.59,81368.43,0.73,0.23061,0.0002,13.2408]
[1778136885241,34.59,81368.27,0.73,0.23058,0.0002,13.23973]
[1778136885249,34.59,81368.27,0.73,0.23058,0.0002,13.23973]
[1778136885318,34.59,81370.74,0.73,0.23108,0.0002,13.25614]
[1778136887264,34.59,81371.47,0.73,0.23123,0.0002,13.261]
[1778136887703,34.59,81372.31,0.73,0.2314,0.0002,13.26659]
[1778136889294,34.59,81372.26,0.73,0.23139,0.0002,13.26626]
[1778136889738,34.59,81371.73,0.73,0.23128,0.0002,13.26274]
[1778136892689,34.59,81380.64,0.73,0.23309,0.0002,13.32169]
[1778136896467,34.59,81382.72,0.73,0.23351,0.0002,13.33549]
[1778136896516,34.59,81382.72,0.73,0.23351,0.0002,13.33549]
[1778136896679,34.59,81382.72,0.73,0.23351,0.0002,13.33549]
[1778136896770,34.59,81385.37,0.73,0.23405,0.0002,13.35299]
[1778136897387,34.59,81385.37,0.73,0.23405,0.0002,13.35299]
[1778136900811,34.59,81392.04,0.73,0.23541,0.0002,13.39687]
[1778136901470,34.59,81392.04,0.73,0.23541,0.0002,13.39687]
[1778136903487,34.59,81396.83,0.73,0.23638,0.0002,13.42825]
[1778136903644,34.59,81399.14,0.73,0.23685,0.0002,13.44332]
[1778136905159,34.59,81401.39,0.73,0.23731,0.00021,13.45802]
[1778136906653,34.59,81401.27,0.73,0.23729,0.00021,13.45725]
[1778136906730,34.59,81404.22,0.73,0.2379,0.00021,13.47661]
[1778136911583,34.59,81406.2,0.73,0.23831,0.00021,13.48962]
[1778136911750,34.59,81407.69,0.73,0.23861,0.00021,13.49936]
[1778136912586,34.59,81407.69,0.73,0.23861,0.00021,13.49936]
[1778136912786,34.59,81407.69,0.73,0.23861,0.00021,13.49936]
[1778136913590,34.59,81408.37,0.73,0.23875,0.00021,13.50381]
[1778136913606,34.59,81408.37,0.73,0.23875,0.00021,13.50381]
[1778136913762,34.59,81408.58,0.73,0.2388,0.00021,13.50528]
[1778136915611,34.59,81408.58,0.73,0.2388,0.00021,13.50528]
[1778136916051,34.59,81410.14,0.73,0.23913,0.00021,13.51564]
[1778136918536,34.6,81415.77,0.73,0.24029,0.00021,13.55258]
[1778136920360,34.6,81415.77,0.73,0.2403,0.00021,13.55263]
[1778136920364,34.6,81415.77,0.73,0.2403,0.00021,13.55263]
[1778136920428,34.6,81415.77,0.73,0.2403,0.00021,13.55263]
[1778136920464,34.6,81415.77,0.73,0.2403,0.00021,13.55263]
[1778136920733,34.6,81417.82,0.73,0.24072,0.00021,13.56601]
[1778136921681,34.6,81417.82,0.73,0.24072,0.00021,13.56601]
[1778136922491,34.6,81417.12,0.73,0.24058,0.00021,13.56149]
[1778136923712,34.6,81415.77,0.73,0.2403,0.00021,13.55274]
[1778136925855,34.6,81413.93,0.73,0.23992,0.00021,13.54084]
[1778136925869,34.6,81413.93,0.73,0.23992,0.00021,13.54084]
[1778136925896,34.6,81413.93,0.73,0.23992,0.00021,13.54084]
[1778136926754,34.6,81413.93,0.73,0.23992,0.00021,13.54084]
[1778136926758,34.6,81413.93,0.73,0.23992,0.00021,13.54084]
[1778136926787,34.6,81413.93,0.73,0.23992,0.00021,13.54084]
[1778136926823,34.6,81411.8,0.73,0.23948,0.00021,13.527]
[1778136927737,34.6,81405.73,0.73,0.23824,0.00021,13.48742]
[1778136929358,34.6,81405.46,0.73,0.23818,0.00021,13.4856]
[1778136934457,34.6,81399.54,0.73,0.23689,0.0002,13.44015]
[1778136934893,34.6,81399.54,0.73,0.23689,0.0002,13.44015]
[1778136935533,34.6,81399.54,0.73,0.23689,0.0002,13.44015]
[1778136936854,34.6,81399.32,0.73,0.23685,0.0002,13.4388]
[1778136939906,34.6,81397.0,0.73,0.23638,0.0002,13.42374]
[1778136941797,34.6,81397.28,0.73,0.23644,0.0002,13.42564]
[1778136941806,34.6,81397.28,0.73,0.23644,0.0002,13.42564]
[1778136944814,34.6,81396.15,0.73,0.23622,0.0002,13.41842]
[1778136945867,34.6,81389.09,0.73,0.23478,0.0002,13.37215]
[1778136950019,34.6,81389.66,0.73,0.23491,0.0002,13.37637]
[1778136956829,34.61,81389.38,0.73,0.23487,0.0002,13.37514]
[1778136958816,34.61,81388.96,0.73,0.2348,0.0002,13.37273]
[1778136959632,34.61,81400.51,0.73,0.23717,0.0002,13.4489]
[1778136960164,34.61,81400.51,0.73,0.23717,0.0002,13.4489]
[1778136960639,34.61,81410.72,0.73,0.23927,0.00021,13.51574]
[1778136962653,34.61,81408.81,0.73,0.23888,0.00021,13.50329]
[1778136967688,34.61,81407.95,0.73,0.2387,0.00021,13.49756]
[1778136970947,34.61,81408.42,0.73,0.23879,0.00021,13.50065]
[1778136972271,34.61,81411.67,0.73,0.23947,0.00021,13.52193]
[1778136972329,34.61,81411.67,0.73,0.23947,0.00021,13.52193]
[1778136972726,34.61,81411.92,0.73,0.23952,0.00021,13.52363]
[1778136973638,34.61,81411.92,0.73,0.23952,0.00021,13.52363]
[1778136974337,34.61,81413.44,0.73,0.23983,0.00021,13.53358]
[1778136974738,34.61,81413.74,0.73,0.2399,0.00021,13.53557]
[1778136980756,34.61,81416.51,0.73,0.24047,0.00021,13.55372]
[1778136986821,34.61,81414.29,0.73,0.24002,0.00021,13.53943]
[1778136990490,34.61,81414.55,0.73,0.24008,0.00021,13.54119]
[1778136990850,34.61,81415.64,0.73,0.2403,0.00021,13.54831]
[1778136995888,34.61,81415.66,0.73,0.24023,0.00021,13.54164]
[1778137000920,34.61,81413.39,0.73,0.23977,0.00021,13.52698]
[1778137005955,34.61,81413.75,0.73,0.23985,0.00021,13.52952]
[1778137010814,34.61,81414.26,0.73,0.23996,0.00021,13.53294]
[1778137011019,34.62,81415.03,0.73,0.24012,0.00021,13.53799]
[1778137011022,34.62,81415.03,0.73,0.24012,0.00021,13.53799]
[1778137011054,34.62,81415.03,0.73,0.24012,0.00021,13.53799]
[1778137011200,34.62,81413.53,0.73,0.23981,0.00021,13.52825]
[1778137012154,34.62,81413.53,0.73,0.23981,0.00021,13.52825]
[1778137012872,34.62,81413.53,0.73,0.23981,0.00021,13.52825]
[1778137012160,34.61,81406.48,0.73,0.23835,0.00021,13.48221]
[1778137013485,34.61,81406.48,0.73,0.23835,0.00021,13.48221]
[1778137013876,34.61,81406.83,0.73,0.23842,0.00021,13.48444]
[1778137014892,34.61,81406.83,0.73,0.23842,0.00021,13.48444]
[1778137014893,34.61,81406.83,0.73,0.23842,0.00021,13.48444]
[1778137015161,34.61,81406.83,0.73,0.23842,0.00021,13.48439]
[1778137015262,34.61,81406.76,0.73,0.23841,0.00021,13.48393]
[1778137016916,34.61,81406.76,0.73,0.23841,0.00021,13.48393]
[1778137017090,34.61,81406.76,0.73,0.23841,0.00021,13.48392]
[1778137017122,34.61,81409.51,0.73,0.23897,0.00021,13.50187]
[1778137020873,34.61,81413.46,0.73,0.23979,0.00021,13.52761]
[1778137021554,34.61,81413.43,0.73,0.23978,0.00021,13.52748]
[1778137021706,34.61,81413.43,0.73,0.23978,0.00021,13.52748]
[1778137029116,34.62,81417.57,0.73,0.24065,0.00021,13.55482]
[1778137034150,34.62,81418.24,0.73,0.24079,0.00021,13.55924]
[1778137035680,34.62,81418.24,0.73,0.24079,0.00021,13.55924]
[1778137041717,34.62,81422.86,0.73,0.24175,0.00021,13.58922]
[1778137041948,34.62,81422.58,0.73,0.24169,0.00021,13.58738]
[1778137042310,34.62,81424.29,0.73,0.24204,0.00021,13.59844]
[1778137048859,34.62,81429.34,0.73,0.24308,0.00021,13.63092]
[1778137051269,34.61,81426.89,0.73,0.24257,0.00021,13.61484]
[1778137051295,34.61,81418.87,0.73,0.24083,0.00021,13.55595]
[1778137052004,34.61,81418.87,0.73,0.24083,0.00021,13.55595]
[1778137053376,34.61,81418.66,0.73,0.24078,0.00021,13.55452]
[1778137053945,34.61,81418.43,0.73,0.24073,0.00021,13.55301]
[1778137057430,34.61,81418.25,0.73,0.2407,0.00021,13.55183]
[1778137057436,34.61,81418.25,0.73,0.2407,0.00021,13.55183]
[1778137057677,34.61,81417.98,0.73,0.24064,0.00021,13.55007]
[1778137062694,34.61,81416.55,0.73,0.24035,0.00021,13.54082]
[1778137063526,34.61,81416.55,0.73,0.24035,0.00021,13.54082]
[1778137069398,34.61,81415.4,0.73,0.24011,0.00021,13.53351]
[1778137073252,34.62,81413.43,0.73,0.23971,0.00021,13.52077]
[1778137073264,34.62,81413.43,0.73,0.23971,0.00021,13.52077]
[1778137074830,34.62,81413.43,0.73,0.23971,0.00021,13.5208]
[1778137075451,34.62,81410.39,0.73,0.23909,0.00021,13.50103]
[1778137077072,34.62,81409.16,0.73,0.23884,0.00021,13.49311]
[1778137077459,34.62,81409.02,0.73,0.23881,0.00021,13.49226]
[1778137082835,34.62,81411.86,0.73,0.23941,0.00021,13.51117]
[1778137087615,34.62,81411.08,0.73,0.23925,0.00021,13.50629]
[1778137092906,34.62,81410.89,0.73,0.23923,0.00021,13.50547]
[1778137096755,34.62,81412.77,0.73,0.23962,0.00021,13.51791]
[1778137097996,34.62,81412.05,0.73,0.23948,0.00021,13.51327]
[1778137098817,34.62,81412.05,0.73,0.23948,0.00021,13.51327]
[1778137099042,34.62,81412.05,0.73,0.23948,0.00021,13.51337]
[1778137099047,34.62,81412.05,0.73,0.23948,0.00021,13.51337]
[1778137104644,34.62,81413.39,0.73,0.23976,0.00021,13.52237]
[1778137109692,34.63,81413.71,0.73,0.23983,0.00021,13.52462]
[1778137109951,34.63,81413.71,0.73,0.23983,0.00021,13.52462]
[1778137110084,34.63,81413.01,0.73,0.23969,0.00021,13.5201]
[1778137110686,34.63,81413.15,0.73,0.23972,0.00021,13.52105]
[1778137115721,34.63,81418.8,0.73,0.24082,0.00021,13.55111]
[1778137118291,34.63,81420.15,0.73,0.2411,0.00021,13.55989]
[1778137118391,34.63,81420.15,0.73,0.2411,0.00021,13.5599]
[1778137123779,34.63,81417.67,0.73,0.24058,0.00021,13.54365]
[1778137128814,34.62,81414.73,0.73,0.23996,0.00021,13.52415]
[1778137130071,34.62,81414.56,0.73,0.23992,0.00021,13.52299]
[1778137130464,34.62,81414.56,0.73,0.23992,0.00021,13.52299]
[1778137130780,34.62,81414.45,0.73,0.2399,0.00021,13.52222]
[1778137135862,34.62,81414.24,0.73,0.23985,0.00021,13.52059]
[1778137140897,34.62,81414.13,0.73,0.23982,0.00021,13.51962]
[1778137145932,34.62,81415.73,0.73,0.24014,0.00021,13.52979]
[1778137147866,34.62,81415.92,0.73,0.24018,0.00021,13.53098]
[1778137148039,34.62,81422.19,0.73,0.24147,0.00021,13.57177]
[1778137148722,34.62,81422.19,0.73,0.24147,0.00021,13.57177]
[1778137151737,34.62,81419.09,0.73,0.24084,0.00021,13.55175]
[1778137151745,34.62,81419.09,0.73,0.24084,0.00021,13.55175]
[1778137158017,34.62,81419.32,0.73,0.24089,0.00021,13.5535]
[1778137163052,34.62,81417.07,0.73,0.24043,0.00021,13.53907]
[1778137168087,34.62,81416.18,0.73,0.24026,0.00021,13.53353]
[1778137173395,34.62,81415.83,0.73,0.24012,0.00021,13.52473]
[1778137173476,34.62,81415.83,0.73,0.24012,0.00021,13.52473]
[1778137173605,34.62,81415.83,0.73,0.24012,0.00021,13.52473]
[1778137173649,34.63,81416.51,0.73,0.24026,0.00021,13.52922]
[1778137175815,34.63,81419.1,0.73,0.2408,0.00021,13.54612]
[1778137177111,34.63,81420.05,0.73,0.241,0.00021,13.55239]
[1778137178166,34.63,81419.18,0.73,0.24082,0.00021,13.54677]
[1778137178356,34.63,81419.18,0.73,0.24082,0.00021,13.54677]
[1778137178430,34.63,81419.18,0.73,0.24082,0.00021,13.54677]
[1778137178677,34.63,81419.18,0.73,0.24082,0.00021,13.54677]
[1778137178804,34.63,81419.18,0.73,0.24082,0.00021,13.54677]
[1778137178984,34.63,81419.18,0.73,0.24082,0.00021,13.54677]
[1778137179012,34.63,81421.65,0.73,0.24133,0.00021,13.56284]
[1778137179338,34.63,81421.65,0.73,0.24133,0.00021,13.56284]
[1778137179952,34.63,81421.65,0.73,0.24133,0.00021,13.56284]
[1778137180052,34.63,81435.71,0.73,0.24426,0.00021,13.65392]
[1778137181217,34.63,81436.95,0.73,0.24452,0.00021,13.66205]
[1778137181327,34.63,81436.95,0.73,0.24452,0.00021,13.66205]
[1778137181869,34.63,81436.95,0.73,0.24452,0.00021,13.66205]
[1778137181968,34.63,81436.42,0.73,0.24442,0.00021,13.65877]
[1778137183014,34.63,81436.42,0.73,0.24442,0.00021,13.65877]
[1778137183768,34.63,81434.25,0.73,0.24397,0.00021,13.64486]
[1778137189161,34.63,81435.15,0.73,0.24416,0.00021,13.65088]
[1778137189192,34.63,81435.15,0.73,0.24416,0.00021,13.65088]
[1778137189214,34.63,81435.15,0.73,0.24416,0.00021,13.65088]
[1778137189825,34.63,81433.1,0.73,0.24373,0.00021,13.6377]
[1778137191635,34.63,81433.09,0.73,0.24373,0.00021,13.63767]
[1778137193392,34.63,81428.15,0.73,0.24271,0.00021,13.60586]
[1778137193409,34.63,81428.15,0.73,0.24271,0.00021,13.60586]
[1778137193415,34.63,81428.15,0.73,0.24271,0.00021,13.60586]
[1778137193439,34.63,81428.15,0.73,0.24271,0.00021,13.60586]
[1778137195931,34.63,81428.04,0.73,0.24269,0.00021,13.60532]
[1778137195989,34.63,81431.93,0.73,0.2435,0.00021,13.63055]
[1778137197450,34.63,81436.22,0.73,0.2444,0.00021,13.65828]
[1778137197472,34.63,81436.22,0.73,0.2444,0.00021,13.65828]
[1778137197507,34.63,81436.22,0.73,0.2444,0.00021,13.65828]
[1778137197657,34.63,81436.22,0.73,0.2444,0.00021,13.65828]
[1778137197663,34.63,81436.22,0.73,0.2444,0.00021,13.65828]
[1778137197690,34.63,81436.22,0.73,0.2444,0.00021,13.65828]
[1778137197822,34.63,81438.9,0.73,0.24496,0.00021,13.67563]
[1778137199483,34.63,81438.54,0.73,0.24489,0.00021,13.67337]
[1778137199517,34.63,81438.54,0.73,0.24489,0.00021,13.67337]
[1778137199545,34.63,81438.54,0.73,0.24489,0.00021,13.67337]
[1778137201495,34.63,81440.01,0.73,0.2452,0.00021,13.68288]
[1778137201522,34.63,81440.01,0.73,0.2452,0.00021,13.68288]
[1778137201526,34.63,81440.01,0.73,0.2452,0.00021,13.68288]
[1778137201554,34.63,81440.01,0.73,0.2452,0.00021,13.68288]
[1778137203523,34.63,81439.14,0.73,0.24502,0.00021,13.67747]
[1778137203546,34.63,81439.14,0.73,0.24502,0.00021,13.67747]
[1778137203554,34.63,81439.14,0.73,0.24502,0.00021,13.67747]
[1778137203605,34.63,81439.14,0.73,0.24502,0.00021,13.67747]
[1778137203710,34.63,81439.14,0.73,0.24502,0.00021,13.67747]
[1778137203887,34.63,81439.14,0.73,0.24502,0.00021,13.67747]
[1778137203895,34.63,81439.14,0.73,0.24502,0.00021,13.67747]
[1778137203942,34.63,81439.14,0.73,0.24502,0.00021,13.67747]
[1778137203946,34.63,81439.14,0.73,0.24502,0.00021,13.67747]
[1778137203996,34.64,81439.26,0.73,0.24505,0.00021,13.67833]
[1778137204701,34.64,81439.26,0.73,0.24505,0.00021,13.67833]
[1778137204707,34.64,81439.26,0.73,0.24505,0.00021,13.67833]
[1778137205203,34.64,81434.7,0.73,0.2441,0.00021,13.64907]
[1778137205226,34.64,81434.7,0.73,0.2441,0.00021,13.64907]
[1778137205560,34.64,81434.7,0.73,0.2441,0.00021,13.64907]
[1778137205848,34.64,81428.03,0.73,0.24272,0.00021,13.6061]
[1778137209597,34.66,81428.17,0.73,0.24288,0.00021,13.61085]
[1778137209634,34.66,81428.17,0.73,0.24288,0.00021,13.61085]
[1778137209644,34.66,81428.17,0.73,0.24288,0.00021,13.61085]
[1778137209666,34.66,81428.17,0.73,0.24288,0.00021,13.61085]
[1778137211825,34.67,81426.82,0.73,0.2427,0.00021,13.60543]
[1778137213653,34.69,81426.36,0.73,0.24271,0.00021,13.60568]
[1778137213753,34.7,81420.41,0.73,0.24154,0.00021,13.56881]
[1778137218572,34.73,81418.33,0.73,0.24135,0.00021,13.56277]
[1778137218607,34.73,81418.33,0.73,0.24135,0.00021,13.56277]
[1778137218618,34.73,81418.33,0.73,0.24135,0.00021,13.56277]
[1778137219003,34.73,81418.33,0.73,0.24135,0.00021,13.56277]
[1778137219081,34.74,81420.43,0.73,0.24185,0.00021,13.57836]
[1778137219727,34.74,81420.43,0.73,0.24185,0.00021,13.57836]
[1778137219828,34.75,81421.49,0.73,0.24207,0.00021,13.5854]
[1778137224465,34.75,81423.52,0.73,0.24252,0.00021,13.59921]
[1778137224572,34.75,81423.52,0.73,0.24252,0.00021,13.59921]
[1778137224736,34.75,81423.52,0.73,0.24252,0.00021,13.59921]
[1778137225226,34.75,81426.05,0.73,0.24305,0.00021,13.61567]
[1778137225883,34.75,81426.05,0.73,0.24305,0.00021,13.61567]
[1778137226018,34.75,81437.92,0.73,0.24552,0.00021,13.69206]
[1778137226675,34.75,81437.92,0.73,0.24552,0.00021,13.69206]
[1778137227166,34.75,81441.05,0.73,0.24617,0.00021,13.71229]
[1778137227543,34.75,81441.05,0.73,0.24617,0.00021,13.71229]
[1778137227548,34.75,81441.05,0.73,0.24617,0.00021,13.71229]
[1778137227865,34.75,81441.05,0.73,0.24617,0.00021,13.71229]
[1778137227900,34.75,81441.05,0.73,0.24617,0.00021,13.71229]
[1778137227940,34.75,81438.43,0.73,0.24563,0.00021,13.69563]
[1778137229867,34.75,81438.9,0.73,0.24573,0.00021,13.69868]
[1778137229948,34.75,81438.9,0.73,0.24573,0.00021,13.69868]
[1778137230071,34.75,81440.01,0.73,0.24596,0.00021,13.70574]
[1778137231906,34.75,81440.01,0.73,0.24596,0.00021,13.70582]
[1778137231918,34.75,81440.01,0.73,0.24596,0.00021,13.70582]
[1778137231998,34.75,81439.79,0.73,0.24585,0.00021,13.6977]
[1778137232834,34.75,81439.79,0.73,0.24585,0.00021,13.6977]
[1778137233319,34.75,81441.21,0.73,0.24614,0.00021,13.70685]
[1778137233405,34.75,81441.21,0.73,0.24614,0.00021,13.70685]
[1778137234024,34.75,81447.2,0.73,0.2474,0.00021,13.74516]
[1778137238588,34.75,81440.64,0.73,0.24603,0.00021,13.7034]
[1778137242039,34.75,81438.69,0.73,0.24562,0.00021,13.69085]
[1778137247034,34.75,81439.57,0.73,0.2458,0.00021,13.69635]
[1778137248122,34.75,81438.97,0.73,0.24568,0.00021,13.69248]
[1778137248657,34.75,81439.72,0.73,0.24583,0.00021,13.69722]
[1778137251643,34.75,81439.96,0.73,0.24588,0.00021,13.6987]
[1778137251855,34.75,81439.96,0.73,0.24588,0.00021,13.6987]
[1778137253783,34.75,81441.37,0.73,0.24617,0.00021,13.70771]
[1778137253819,34.75,81441.37,0.73,0.24617,0.00021,13.70771]
[1778137253824,34.75,81441.37,0.73,0.24617,0.00021,13.70771]
[1778137254201,34.75,81441.87,0.73,0.24628,0.00021,13.71095]
[1778137254279,34.75,81441.87,0.73,0.24628,0.00021,13.71095]
[1778137255650,34.75,81441.87,0.73,0.24628,0.00021,13.71098]
[1778137256239,34.75,81442.69,0.73,0.24645,0.00021,13.71625]
[1778137257428,34.75,81444.0,0.73,0.24672,0.00021,13.72465]
[1778137258556,34.75,81444.91,0.73,0.24692,0.00021,13.73048]
[1778137258922,34.75,81444.91,0.73,0.24692,0.00021,13.73048]
[1778137259011,34.75,81446.23,0.73,0.24719,0.00021,13.73892]
[1778137259448,34.75,81446.23,0.73,0.24719,0.00021,13.73892]
[1778137260070,34.75,81446.23,0.73,0.24719,0.00021,13.73892]
[1778137260064,34.75,81447.11,0.73,0.24738,0.00021,13.74454]
[1778137260289,34.75,81447.11,0.73,0.24738,0.00021,13.74454]
[1778137260979,34.75,81451.42,0.73,0.24828,0.00021,13.77192]
[1778137261428,34.75,81451.42,0.73,0.24828,0.00021,13.77192]
[1778137261726,34.75,81451.42,0.73,0.24828,0.00021,13.77192]
[1778137262303,34.75,81451.42,0.73,0.24827,0.00021,13.77184]
[1778137262305,34.75,81451.42,0.73,0.24827,0.00021,13.77184]
[1778137262321,34.75,81451.42,0.73,0.24827,0.00021,13.77184]
[1778137262759,34.75,81451.58,0.73,0.2483,0.00021,13.77278]
[1778137263314,34.75,81451.58,0.73,0.2483,0.00021,13.77278]
[1778137266145,34.75,81452.59,0.73,0.24851,0.00021,13.77899]
[1778137266366,34.75,81452.59,0.73,0.24851,0.00021,13.77899]
[1778137267136,34.75,81452.58,0.73,0.2485,0.00021,13.7787]
[1778137268393,34.75,81452.81,0.73,0.24854,0.00021,13.78004]
[1778137268802,34.75,81451.37,0.73,0.24824,0.00021,13.77077]
[1778137271752,34.75,81451.81,0.73,0.24832,0.00021,13.77334]
[1778137272193,34.75,81452.71,0.73,0.24851,0.00021,13.77896]
[1778137272869,34.75,81452.71,0.73,0.24851,0.00021,13.77896]
[1778137273912,34.75,81453.37,0.73,0.24864,0.00021,13.78305]
[1778137274727,34.75,81453.19,0.73,0.2486,0.00021,13.78179]
[1778137275301,34.75,81453.19,0.73,0.2486,0.00021,13.78168]
[1778137275795,34.75,81453.19,0.73,0.2486,0.00021,13.78168]
[1778137276249,34.74,81453.33,0.73,0.24862,0.00021,13.78245]
[1778137278756,34.74,81453.41,0.73,0.24863,0.00021,13.78272]
[1778137279367,34.74,81453.39,0.73,0.24862,0.00021,13.78248]
[1778137279875,34.74,81453.39,0.73,0.24862,0.00021,13.78248]
[1778137280560,34.74,81453.48,0.73,0.24864,0.00021,13.78293]
[1778137280623,34.74,81453.48,0.73,0.24864,0.00021,13.78293]
[1778137280655,34.74,81453.48,0.73,0.24864,0.00021,13.78293]
[1778137280730,34.74,81453.48,0.73,0.24864,0.00021,13.78293]
[1778137280819,34.74,81453.48,0.73,0.24864,0.00021,13.78293]
[1778137280873,34.74,81453.48,0.73,0.24864,0.00021,13.78293]
[1778137281076,34.74,81453.48,0.73,0.24864,0.00021,13.78293]
[1778137281080,34.74,81447.65,0.73,0.24741,0.00021,13.74568]
[1778137281998,34.74,81430.98,0.73,0.24393,0.00021,13.63864]
[1778137284914,34.74,81433.46,0.73,0.24442,0.00021,13.65372]
[1778137289949,34.73,81433.67,0.73,0.24442,0.00021,13.65401]
[1778137291002,34.73,81433.67,0.73,0.24442,0.00021,13.65401]
[1778137291030,34.73,81433.67,0.73,0.24442,0.00021,13.65401]
[1778137291059,34.73,81435.85,0.73,0.2448,0.00021,13.661]
[1778137291668,34.73,81435.85,0.73,0.2448,0.00021,13.661]
[1778137291695,34.73,81435.85,0.73,0.2448,0.00021,13.661]
[1778137291963,34.73,81435.8,0.73,0.24478,0.00021,13.66047]
[1778137296716,34.72,81435.77,0.73,0.24474,0.00021,13.65938]
[1778137297159,34.72,81435.77,0.73,0.24474,0.00021,13.65938]
[1778137296998,34.72,81435.64,0.73,0.24471,0.00021,13.65833]
[1778137297730,34.72,81435.64,0.73,0.24471,0.00021,13.65833]
[1778137298005,34.72,81435.53,0.73,0.24468,0.00021,13.6574]
[1778137298552,34.72,81435.53,0.73,0.24468,0.00021,13.6574]
[1778137298558,34.72,81435.53,0.73,0.24468,0.00021,13.6574]
[1778137298610,34.72,81435.53,0.73,0.24468,0.00021,13.6574]
[1778137299011,34.72,81432.84,0.73,0.24411,0.00021,13.6399]
[1778137301027,34.7,81427.09,0.73,0.24278,0.00021,13.59874]
[1778137302070,34.7,81427.09,0.73,0.24278,0.00021,13.59874]
[1778137302078,34.7,81427.09,0.73,0.24278,0.00021,13.59874]
[1778137302137,34.69,81425.35,0.73,0.24237,0.00021,13.58583]
[1778137305058,34.66,81419.43,0.73,0.24095,0.00021,13.54175]
[1778137305276,34.66,81419.43,0.73,0.24095,0.00021,13.54175]
[1778137306892,34.65,81418.22,0.73,0.24063,0.00021,13.53181]
[1778137307069,34.64,81421.18,0.73,0.24118,0.00021,13.54902]
[1778137307226,34.64,81421.18,0.73,0.24118,0.00021,13.54902]
[1778137308463,34.63,81420.15,0.73,0.24092,0.00021,13.54093]
[1778137313279,34.61,81420.6,0.73,0.24084,0.00021,13.53842]
[1778137313683,34.61,81420.6,0.73,0.24084,0.00021,13.53842]
[1778137314432,34.6,81419.83,0.73,0.24065,0.00021,13.53271]
[1778137314982,34.6,81419.83,0.73,0.24065,0.00021,13.53271]
[1778137315926,34.6,81420.39,0.73,0.24075,0.00021,13.53563]
[1778137316191,34.6,81415.13,0.73,0.23966,0.00021,13.50133]
[1778137316486,34.6,81415.13,0.73,0.23966,0.00021,13.50133]
[1778137317673,34.6,81414.97,0.73,0.23962,0.00021,13.50009]
[1778137321041,34.6,81412.33,0.73,0.23906,0.00021,13.48259]
[1778137321167,34.6,81412.01,0.73,0.239,0.00021,13.48048]
[1778137322185,34.6,81412.01,0.73,0.239,0.00021,13.48048]
[1778137322213,34.6,81411.87,0.73,0.23897,0.00021,13.47956]
[1778137323070,34.6,81411.87,0.73,0.23897,0.00021,13.47956]
[1778137323092,34.6,81411.87,0.73,0.23897,0.00021,13.47956]
[1778137323181,34.6,81411.71,0.73,0.23893,0.00021,13.4785]
[1778137325095,34.6,81413.25,0.73,0.23925,0.00021,13.48854]
[1778137325195,34.6,81414.71,0.73,0.23955,0.00021,13.49805]
[1778137327120,34.6,81414.56,0.73,0.23952,0.00021,13.49705]
[1778137327125,34.6,81414.56,0.73,0.23952,0.00021,13.49705]
[1778137327142,34.6,81414.56,0.73,0.23952,0.00021,13.49705]
[1778137327211,34.6,81414.58,0.73,0.23952,0.00021,13.49716]
[1778137329152,34.6,81414.55,0.73,0.23952,0.00021,13.49693]
[1778137329172,34.6,81414.55,0.73,0.23952,0.00021,13.49693]
[1778137329197,34.6,81414.55,0.73,0.23952,0.00021,13.49693]
[1778137331184,34.6,81413.58,0.73,0.23931,0.00021,13.49055]
[1778137331204,34.6,81413.58,0.73,0.23931,0.00021,13.49055]
[1778137331214,34.6,81413.58,0.73,0.23931,0.00021,13.49055]
[1778137331233,34.6,81413.58,0.73,0.23931,0.00021,13.49055]
[1778137333217,34.6,81413.32,0.73,0.23926,0.00021,13.48881]
[1778137333238,34.6,81413.32,0.73,0.23926,0.00021,13.48881]
[1778137333261,34.6,81413.32,0.73,0.23926,0.00021,13.48881]
[1778137333271,34.6,81413.32,0.73,0.23926,0.00021,13.48881]
[1778137333474,34.6,81413.32,0.73,0.23926,0.00021,13.48881]
[1778137334393,34.6,81413.32,0.73,0.23926,0.00021,13.48876]
[1778137334494,34.59,81413.32,0.73,0.23925,0.00021,13.4887]
[1778137340302,34.59,81411.62,0.73,0.23888,0.00021,13.47696]
[1778137344302,34.59,81412.36,0.73,0.23902,0.00021,13.48141]
[1778137344496,34.59,81412.37,0.73,0.23902,0.00021,13.48135]
[1778137345366,34.59,81412.37,0.73,0.23902,0.00021,13.48135]
[1778137345934,34.59,81412.37,0.73,0.23902,0.00021,13.48135]
[1778137346035,34.59,81413.43,0.73,0.23924,0.00021,13.48814]
[1778137347559,34.59,81410.8,0.73,0.23869,0.00021,13.47084]
[1778137347745,34.59,81410.7,0.73,0.23866,0.00021,13.47005]
[1778137349416,34.59,81410.55,0.73,0.23863,0.00021,13.46894]
[1778137351954,34.59,81411.79,0.73,0.23888,0.00021,13.4768]
[1778137351959,34.59,81411.79,0.73,0.23888,0.00021,13.4768]
[1778137352376,34.58,81413.58,0.73,0.23917,0.00021,13.48159]
[1778137353186,34.58,81413.58,0.73,0.23917,0.00021,13.48159]
[1778137353213,34.58,81413.58,0.73,0.23917,0.00021,13.48159]
[1778137353249,34.58,81419.22,0.73,0.24034,0.00021,13.51835]
[1778137353925,34.58,81419.22,0.73,0.24034,0.00021,13.51835]
[1778137354510,34.58,81422.77,0.73,0.24107,0.00021,13.54143]
[1778137354763,34.58,81422.77,0.73,0.24107,0.00021,13.54143]
[1778137354965,34.58,81422.77,0.73,0.24107,0.00021,13.54143]
[1778137356372,34.58,81423.05,0.73,0.24113,0.00021,13.54319]
[1778137356943,34.58,81423.05,0.73,0.24113,0.00021,13.54319]
[1778137357538,34.58,81417.92,0.73,0.24006,0.00021,13.50973]
[1778137358064,34.58,81422.34,0.73,0.24097,0.00021,13.53842]
[1778137358649,34.58,81422.34,0.73,0.24097,0.00021,13.53842]
[1778137358655,34.58,81422.34,0.73,0.24097,0.00021,13.53842]
[1778137358742,34.58,81426.42,0.73,0.24182,0.00021,13.56485]
[1778137364164,34.58,81429.86,0.73,0.24252,0.00021,13.58689]
[1778137367650,34.58,81431.8,0.73,0.24291,0.00021,13.59896]
[1778137367750,34.58,81431.71,0.73,0.24289,0.00021,13.59825]
[1778137368770,34.58,81431.71,0.73,0.24289,0.00021,13.59825]
[1778137368872,34.58,81431.71,0.73,0.24289,0.00021,13.59825]
[1778137368972,34.58,81434.5,0.73,0.24347,0.00021,13.61618]
[1778137369681,34.58,81434.5,0.73,0.24347,0.00021,13.61618]
[1778137369872,34.58,81434.5,0.73,0.24347,0.00021,13.61618]
[1778137370538,34.57,81429.28,0.73,0.24234,0.00021,13.58104]
[1778137370558,34.57,81429.28,0.73,0.24234,0.00021,13.58104]
[1778137371706,34.57,81426.95,0.73,0.24185,0.00021,13.56579]
[1778137375199,34.57,81427.59,0.73,0.24197,0.00021,13.56958]
[1778137375978,34.57,81427.8,0.73,0.24201,0.00021,13.57084]
[1778137376063,34.57,81427.8,0.73,0.24201,0.00021,13.57084]
[1778137378780,34.57,81424.32,0.73,0.24127,0.00021,13.54793]
[1778137378853,34.57,81424.32,0.73,0.24127,0.00021,13.54793]
[1778137378864,34.57,81424.32,0.73,0.24127,0.00021,13.54793]
[1778137378972,34.57,81424.32,0.73,0.24127,0.00021,13.54793]
[1778137379134,34.57,81424.32,0.73,0.24127,0.00021,13.54793]
[1778137379213,34.57,81424.32,0.73,0.24127,0.00021,13.54793]
[1778137379249,34.57,81424.32,0.73,0.24127,0.00021,13.54793]
[1778137379187,34.57,81422.52,0.73,0.2409,0.00021,13.53613]
[1778137379482,34.57,81422.52,0.73,0.2409,0.00021,13.53613]
[1778137380263,34.57,81416.3,0.73,0.23961,0.00021,13.49548]
[1778137380863,34.57,81416.3,0.73,0.23961,0.00021,13.49548]
[1778137381522,34.57,81413.24,0.73,0.23897,0.00021,13.47538]
[1778137382154,34.57,81413.24,0.73,0.23897,0.00021,13.47538]
[1778137382166,34.57,81413.24,0.73,0.23897,0.00021,13.47538]
[1778137382206,34.56,81414.1,0.73,0.23914,0.00021,13.48093]
[1778137382378,34.56,81414.1,0.73,0.23914,0.00021,13.48093]
[1778137384867,34.56,81413.57,0.73,0.23901,0.00021,13.47661]
[1778137384968,34.56,81414.14,0.73,0.2391,0.00021,13.47955]
[1778137388335,34.55,81412.58,0.73,0.23872,0.00021,13.4677]
[1778137388854,34.55,81412.58,0.73,0.23872,0.00021,13.4677]
[1778137389937,34.54,81410.73,0.73,0.2383,0.00021,13.45438]
[1778137390258,34.54,81409.95,0.73,0.2381,0.00021,13.44808]
[1778137390718,34.54,81409.95,0.73,0.2381,0.00021,13.44808]
[1778137391192,34.53,81410.46,0.73,0.23817,0.00021,13.45037]
[1778137391964,34.53,81410.46,0.73,0.23817,0.00021,13.45037]
[1778137392133,34.53,81410.46,0.73,0.23817,0.00021,13.45037]
[1778137392164,34.53,81410.3,0.73,0.23811,0.00021,13.44841]
[1778137393812,34.52,81405.32,0.73,0.23706,0.00021,13.41491]
[1778137394289,34.52,81405.32,0.73,0.23706,0.00021,13.41491]
[1778137396314,34.49,81407.13,0.73,0.23724,0.00021,13.42099]
[1778137396839,34.49,81407.13,0.73,0.23724,0.00021,13.42099]
[1778137397042,34.49,81407.13,0.73,0.23724,0.00021,13.42099]
[1778137400400,34.46,81407.52,0.73,0.2371,0.00021,13.41664]
[1778137400868,34.46,81407.52,0.73,0.2371,0.00021,13.41664]
[1778137405032,34.43,81404.77,0.73,0.23633,0.00021,13.39212]
[1778137406184,34.43,81404.51,0.73,0.23627,0.00021,13.39027]
[1778137409345,34.43,81401.68,0.73,0.23567,0.00021,13.37106]
[1778137412094,34.42,81400.81,0.73,0.23549,0.00021,13.36506]
[1778137414131,34.42,81399.92,0.73,0.23522,0.00021,13.35213]
[1778137414231,34.42,81396.07,0.73,0.23443,0.00021,13.32656]
[1778137417141,34.42,81395.71,0.73,0.23435,0.00021,13.32399]
[1778137417223,34.42,81395.33,0.73,0.23427,0.00021,13.32141]
[1778137417863,34.42,81395.33,0.73,0.23427,0.00021,13.32141]
[1778137418139,34.42,81398.57,0.73,0.23493,0.00021,13.34279]
[1778137418367,34.42,81398.57,0.73,0.23493,0.00021,13.34279]
[1778137418851,34.42,81398.57,0.73,0.23493,0.00021,13.34273]
[1778137424893,34.42,81402.18,0.73,0.23565,0.00021,13.36608]
[1778137429928,34.42,81405.55,0.73,0.23633,0.00021,13.38775]
[1778137434969,34.41,81403.61,0.73,0.23591,0.00021,13.3743]
[1778137440244,34.41,81402.76,0.73,0.23572,0.00021,13.36823]
[1778137440280,34.41,81402.76,0.73,0.23572,0.00021,13.36823]
[1778137440467,34.41,81402.59,0.73,0.23568,0.00021,13.36689]
[1778137443659,34.39,81402.58,0.73,0.23557,0.00021,13.36344]
[1778137443688,34.39,81402.58,0.73,0.23557,0.00021,13.36344]
[1778137444028,34.38,81402.27,0.73,0.23543,0.00021,13.35914]
[1778137449063,34.38,81401.52,0.73,0.23525,0.00021,13.35338]
[1778137454098,34.38,81401.11,0.73,0.23515,0.00021,13.3502]
[1778137462821,34.37,81401.33,0.73,0.23518,0.00021,13.35124]
[1778137469204,34.37,81399.56,0.73,0.23479,0.00021,13.33868]
[1778137475246,34.37,81400.17,0.73,0.23483,0.00021,13.33544]
[1778137478267,34.37,81394.43,0.73,0.23364,0.00021,13.29715]
[1778137483302,34.37,81392.9,0.73,0.23332,0.00021,13.28689]
[1778137488324,34.37,81395.77,0.73,0.23391,0.00021,13.3059]
[1778137492675,34.37,81398.49,0.73,0.23447,0.00021,13.32377]
[1778137492830,34.37,81398.49,0.73,0.23447,0.00021,13.32377]
[1778137493244,34.37,81398.49,0.73,0.23447,0.00021,13.32377]
[1778137493391,34.37,81398.78,0.73,0.23452,0.00021,13.32565]
[1778137494268,34.37,81398.78,0.73,0.23452,0.00021,13.32565]
[1778137494843,34.37,81398.78,0.73,0.23452,0.00021,13.3256]
[1778137494854,34.37,81398.78,0.73,0.23452,0.00021,13.3256]
[1778137494889,34.37,81398.78,0.73,0.23452,0.00021,13.3256]
[1778137494891,34.37,81398.78,0.73,0.23452,0.00021,13.3256]
[1778137494933,34.37,81398.78,0.73,0.23452,0.00021,13.3256]
[1778137494946,34.37,81398.78,0.73,0.23452,0.00021,13.3256]
[1778137495035,34.37,81398.78,0.73,0.23452,0.00021,13.3256]
[1778137495290,34.37,81398.78,0.73,0.23452,0.00021,13.3256]
[1778137495386,34.36,81399.14,0.73,0.23459,0.00021,13.32791]
[1778137496394,34.37,81409.7,0.73,0.23677,0.00021,13.39778]
[1778137496614,34.37,81409.7,0.73,0.23677,0.00021,13.39778]
[1778137496654,34.37,81409.7,0.73,0.23677,0.00021,13.39778]
[1778137496658,34.37,81409.7,0.73,0.23677,0.00021,13.39778]
[1778137497086,34.37,81409.7,0.73,0.23677,0.00021,13.39778]
[1778137497091,34.37,81409.7,0.73,0.23677,0.00021,13.39778]
[1778137497094,34.37,81409.7,0.73,0.23677,0.00021,13.39778]
[1778137497107,34.37,81409.7,0.73,0.23677,0.00021,13.39778]
[1778137497306,34.37,81409.7,0.73,0.23677,0.00021,13.39778]
[1778137497308,34.37,81409.7,0.73,0.23677,0.00021,13.39778]
[1778137497400,34.37,81415.36,0.73,0.23795,0.00021,13.43511]
[1778137498883,34.37,81415.81,0.73,0.23804,0.00021,13.43813]
[1778137500216,34.37,81416.25,0.73,0.23813,0.00021,13.44099]
[1778137500270,34.37,81416.25,0.73,0.23813,0.00021,13.44099]
[1778137500426,34.36,81416.47,0.73,0.23817,0.00021,13.44233]
[1778137501351,34.36,81416.47,0.73,0.23817,0.00021,13.44233]
[1778137501390,34.36,81424.48,0.73,0.23983,0.00021,13.49485]
[1778137503404,34.36,81430.36,0.73,0.24106,0.00021,13.53319]
[1778137506471,34.36,81431.33,0.73,0.24124,0.00021,13.53909]
[1778137507417,34.36,81431.54,0.73,0.24128,0.00021,13.54031]
[1778137513676,34.36,81431.02,0.73,0.24114,0.00021,13.53596]
[1778137513925,34.36,81431.02,0.73,0.24114,0.00021,13.53596]
[1778137514533,34.36,81432.67,0.73,0.24148,0.00021,13.54664]
[1778137514880,34.36,81432.67,0.73,0.24148,0.00021,13.54664]
[1778137515513,34.35,81434.32,0.73,0.24183,0.00021,13.55739]
[1778137515537,34.35,81434.32,0.73,0.24183,0.00021,13.55739]
[1778137515744,34.35,81434.32,0.73,0.24183,0.00021,13.55739]
[1778137515904,34.35,81434.32,0.73,0.24183,0.00021,13.55739]
[1778137515976,34.35,81434.32,0.73,0.24183,0.00021,13.55739]
[1778137517581,34.35,81442.79,0.73,0.2436,0.00021,13.61251]
[1778137517994,34.35,81445.74,0.73,0.24422,0.00021,13.63159]
[1778137524011,34.34,81446.48,0.73,0.24431,0.00021,13.63463]
[1778137525193,34.34,81446.67,0.73,0.24435,0.00021,13.63573]
[1778137526500,34.34,81443.44,0.73,0.24366,0.00021,13.61446]
[1778137526687,34.34,81443.44,0.73,0.24366,0.00021,13.61446]
[1778137527231,34.34,81443.44,0.73,0.24366,0.00021,13.61446]
[1778137527234,34.34,81443.44,0.73,0.24366,0.00021,13.61446]
[1778137527284,34.34,81442.71,0.73,0.2435,0.00021,13.60957]
[1778137528074,34.34,81442.71,0.73,0.2435,0.00021,13.60957]
[1778137528454,34.34,81438.28,0.73,0.24257,0.00021,13.58052]
[1778137529123,34.34,81438.28,0.73,0.24257,0.00021,13.58052]
[1778137529127,34.34,81438.28,0.73,0.24257,0.00021,13.58052]
[1778137529344,34.34,81431.75,0.73,0.2412,0.00021,13.53771]
[1778137529747,34.34,81431.75,0.73,0.2412,0.00021,13.53771]
[1778137529772,34.34,81431.75,0.73,0.2412,0.00021,13.53771]
[1778137530069,34.34,81425.33,0.73,0.23985,0.00021,13.49544]
[1778137530548,34.34,81425.33,0.73,0.23985,0.00021,13.49544]
[1778137531540,34.34,81425.45,0.73,0.23987,0.00021,13.49608]
[1778137531568,34.34,81425.45,0.73,0.23987,0.00021,13.49608]
[1778137531577,34.34,81425.45,0.73,0.23987,0.00021,13.49608]
[1778137531759,34.34,81425.45,0.73,0.23987,0.00021,13.49608]
[1778137531860,34.34,81433.55,0.73,0.24148,0.00021,13.54216]
[1778137537179,34.34,81434.1,0.73,0.24159,0.00021,13.54549]
[1778137543444,34.34,81436.86,0.73,0.24216,0.00021,13.56326]
[1778137545334,34.33,81430.68,0.73,0.24086,0.00021,13.52268]
[1778137546715,34.33,81425.52,0.73,0.23978,0.00021,13.48875]
[1778137546734,34.33,81425.52,0.73,0.23978,0.00021,13.48875]
[1778137547277,34.33,81425.52,0.73,0.23978,0.00021,13.48875]
[1778137547378,34.33,81425.56,0.73,0.23978,0.00021,13.48885]
[1778137547801,34.33,81425.56,0.73,0.23978,0.00021,13.48885]
[1778137547834,34.33,81425.56,0.73,0.23978,0.00021,13.48885]
[1778137547838,34.33,81425.56,0.73,0.23978,0.00021,13.48885]
[1778137547959,34.33,81425.56,0.73,0.23978,0.00021,13.48885]
[1778137548029,34.33,81426.0,0.73,0.23987,0.00021,13.4916]
[1778137548589,34.33,81426.0,0.73,0.23987,0.00021,13.4916]
[1778137548617,34.33,81426.0,0.73,0.23987,0.00021,13.4916]
[1778137548867,34.33,81428.18,0.73,0.24032,0.00021,13.5058]
[1778137551077,34.33,81429.45,0.73,0.24058,0.00021,13.51403]
[1778137551100,34.33,81429.45,0.73,0.24058,0.00021,13.51403]
[1778137551231,34.33,81429.23,0.73,0.24053,0.00021,13.51248]
[1778137552015,34.33,81429.23,0.73,0.24053,0.00021,13.51248]
[1778137559011,34.33,81427.73,0.73,0.2402,0.00021,13.50194]
[1778137559032,34.33,81427.73,0.73,0.2402,0.00021,13.50194]
[1778137559041,34.33,81427.73,0.73,0.2402,0.00021,13.50194]
[1778137559062,34.33,81427.73,0.73,0.2402,0.00021,13.50194]
[1778137559700,34.33,81427.06,0.73,0.24005,0.00021,13.49732]
[1778137560117,34.33,81427.06,0.73,0.24005,0.00021,13.49732]
[1778137560121,34.33,81427.06,0.73,0.24005,0.00021,13.49732]
[1778137563306,34.33,81426.68,0.73,0.23996,0.00021,13.49463]
[1778137564171,34.33,81426.5,0.73,0.23993,0.00021,13.49346]
[1778137569906,34.32,81431.44,0.73,0.24095,0.00021,13.52564]
[1778137576086,34.32,81429.67,0.73,0.24058,0.00021,13.51389]
[1778137580655,34.32,81429.72,0.73,0.24056,0.00021,13.51348]
[1778137580666,34.32,81429.72,0.73,0.24056,0.00021,13.51348]
[1778137580878,34.32,81429.63,0.73,0.24054,0.00021,13.51277]
[1778137583107,34.32,81429.63,0.73,0.24053,0.00021,13.51264]
[1778137583136,34.32,81429.63,0.73,0.24053,0.00021,13.51264]
[1778137583448,34.32,81429.2,0.73,0.24044,0.00021,13.5097]
[1778137584414,34.32,81429.2,0.73,0.24044,0.00021,13.5097]
[1778137590852,34.31,81428.79,0.73,0.24033,0.00021,13.50631]
[1778137590875,34.31,81428.79,0.73,0.24033,0.00021,13.50631]
[1778137591058,34.31,81430.8,0.73,0.24067,0.00021,13.51242]
[1778137591943,34.31,81430.8,0.73,0.24067,0.00021,13.51242]
[1778137591973,34.31,81430.8,0.73,0.24067,0.00021,13.51242]
[1778137592280,34.31,81431.07,0.73,0.24072,0.00021,13.51408]
[1778137592519,34.31,81431.07,0.73,0.24072,0.00021,13.51408]
[1778137593020,34.31,81431.07,0.73,0.24072,0.00021,13.51408]
[1778137596135,34.31,81430.38,0.73,0.24057,0.00021,13.50934]
[1778137602453,34.31,81426.1,0.73,0.23966,0.00021,13.48086]
[1778137604670,34.31,81425.72,0.73,0.23958,0.00021,13.47809]
[1778137604771,34.31,81425.45,0.73,0.23952,0.00021,13.47623]
[1778137608533,34.31,81424.26,0.73,0.23926,0.00021,13.4682]
[1778137608563,34.31,81424.26,0.73,0.23926,0.00021,13.4682]
[1778137608961,34.31,81424.26,0.73,0.23926,0.00021,13.4682]
[1778137608987,34.31,81424.26,0.73,0.23926,0.00021,13.4682]
[1778137609741,34.31,81424.87,0.73,0.23939,0.00021,13.47219]
[1778137609772,34.31,81424.87,0.73,0.23939,0.00021,13.47219]
[1778137610252,34.31,81424.87,0.73,0.23939,0.00021,13.47219]
[1778137610365,34.31,81424.87,0.73,0.23939,0.00021,13.47219]
[1778137610371,34.31,81424.87,0.73,0.23939,0.00021,13.47219]
[1778137610423,34.31,81425.22,0.73,0.23946,0.00021,13.47447]
[1778137611684,34.31,81425.79,0.73,0.23958,0.00021,13.4782]
[1778137612207,34.31,81435.57,0.73,0.24162,0.00021,13.54232]
[1778137612784,34.31,81435.57,0.73,0.24162,0.00021,13.54232]
[1778137613447,34.31,81440.04,0.73,0.24256,0.00021,13.57156]
[1778137615136,34.31,81440.04,0.73,0.24256,0.00021,13.57152]
[1778137621270,34.31,81445.31,0.73,0.24367,0.00021,13.60578]
[1778137624159,34.31,81442.78,0.73,0.24313,0.00021,13.58922]
[1778137625432,34.31,81441.93,0.73,0.24295,0.00021,13.58364]
[1778137628006,34.31,81439.06,0.73,0.24235,0.00021,13.56487]
[1778137631999,34.31,81441.11,0.73,0.24278,0.00021,13.57827]
[1778137633466,34.31,81440.43,0.73,0.24264,0.00021,13.57383]
[1778137634471,34.31,81440.43,0.73,0.24263,0.00021,13.57383]
[1778137639614,34.31,81440.71,0.73,0.24269,0.00021,13.57563]
[1778137643169,34.3,81444.32,0.73,0.24345,0.00021,13.59911]
[1778137643440,34.3,81444.26,0.73,0.24343,0.00021,13.59859]
[1778137643823,34.3,81444.26,0.73,0.24343,0.00021,13.59859]
[1778137643973,34.3,81444.26,0.73,0.24343,0.00021,13.59859]
[1778137644000,34.3,81444.26,0.73,0.24343,0.00021,13.59859]
[1778137644197,34.3,81444.26,0.73,0.24343,0.00021,13.59859]
[1778137644237,34.3,81444.26,0.73,0.24343,0.00021,13.59859]
[1778137644301,34.3,81444.26,0.73,0.24343,0.00021,13.59859]
[1778137644530,34.29,81453.09,0.73,0.24522,0.00021,13.65392]
[1778137645223,34.29,81453.09,0.73,0.24522,0.00021,13.65392]
[1778137645258,34.29,81453.09,0.73,0.24522,0.00021,13.65392]
[1778137645557,34.29,81458.41,0.73,0.24632,0.00021,13.68755]
[1778137645823,34.29,81458.41,0.73,0.24632,0.00021,13.68755]
[1778137645856,34.29,81458.41,0.73,0.24632,0.00021,13.68755]
[1778137645864,34.29,81458.41,0.73,0.24632,0.00021,13.68755]
[1778137645890,34.29,81458.41,0.73,0.24632,0.00021,13.68755]
[1778137646456,34.29,81458.41,0.73,0.24632,0.00021,13.68755]
[1778137646461,34.29,81458.41,0.73,0.24632,0.00021,13.68755]
[1778137646492,34.29,81458.41,0.73,0.24632,0.00021,13.68755]
[1778137646528,34.29,81460.48,0.73,0.24675,0.00021,13.70057]
[1778137649270,34.28,81460.9,0.73,0.24681,0.00021,13.70256]
[1778137649481,34.28,81461.18,0.73,0.24684,0.00021,13.70358]
[1778137651016,34.27,81457.39,0.73,0.24601,0.00021,13.67823]
[1778137651299,34.27,81457.39,0.73,0.24601,0.00021,13.67823]
[1778137651497,34.27,81457.44,0.73,0.24592,0.00021,13.67094]
[1778137655321,34.26,81458.5,0.73,0.24609,0.00021,13.67615]
[1778137655327,34.26,81458.5,0.73,0.24609,0.00021,13.67615]
[1778137655524,34.26,81457.97,0.73,0.24596,0.00021,13.67228]
[1778137655905,34.26,81457.97,0.73,0.24596,0.00021,13.67228]
[1778137657051,34.26,81458.9,0.73,0.24614,0.00021,13.67779]
[1778137657344,34.26,81458.9,0.73,0.24614,0.00021,13.67779]
[1778137657538,34.25,81458.98,0.73,0.24615,0.00021,13.67783]
[1778137657816,34.25,81458.98,0.73,0.24615,0.00021,13.67783]
[1778137658397,34.25,81458.98,0.73,0.24615,0.00021,13.67783]
[1778137658415,34.25,81458.98,0.73,0.24615,0.00021,13.67783]
[1778137658422,34.25,81458.98,0.73,0.24615,0.00021,13.67783]
[1778137658545,34.25,81460.01,0.73,0.24635,0.00021,13.68398]
[1778137659092,34.25,81460.01,0.73,0.24635,0.00021,13.68398]
[1778137659107,34.25,81460.01,0.73,0.24635,0.00021,13.68398]
[1778137659389,34.25,81460.01,0.73,0.24635,0.00021,13.68398]
[1778137659552,34.25,81460.53,0.73,0.24645,0.00021,13.6873]
[1778137661390,34.25,81460.74,0.73,0.2465,0.00021,13.6886]
[1778137663780,34.24,81458.56,0.73,0.24599,0.00021,13.6732]
[1778137663797,34.24,81458.56,0.73,0.24599,0.00021,13.6732]
[1778137664314,34.24,81458.56,0.73,0.24599,0.00021,13.6732]
[1778137664344,34.24,81458.56,0.73,0.24599,0.00021,13.6732]
[1778137664366,34.24,81458.56,0.73,0.24599,0.00021,13.6732]
[1778137664396,34.24,81458.56,0.73,0.24599,0.00021,13.6732]
[1778137664427,34.24,81458.56,0.73,0.24599,0.00021,13.6732]
[1778137664614,34.24,81459.05,0.73,0.24606,0.00021,13.6754]
[1778137664714,34.24,81459.05,0.73,0.24606,0.00021,13.6754]
[1778137664732,34.24,81459.05,0.73,0.24606,0.00021,13.6754]
[1778137664852,34.24,81459.05,0.73,0.24606,0.00021,13.6754]
[1778137665116,34.24,81459.05,0.73,0.24606,0.00021,13.6754]
[1778137665519,34.24,81459.05,0.73,0.24606,0.00021,13.6754]
[1778137665594,34.24,81469.53,0.73,0.24829,0.00021,13.74319]
[1778137665812,34.24,81469.53,0.73,0.24829,0.00021,13.74319]
[1778137666200,34.24,81469.53,0.73,0.24829,0.00021,13.74319]
[1778137666422,34.24,81469.53,0.73,0.24829,0.00021,13.74319]
[1778137666601,34.24,81490.15,0.73,0.25271,0.00021,13.87582]
[1778137666811,34.24,81490.15,0.73,0.25271,0.00021,13.87582]
[1778137666931,34.24,81490.15,0.73,0.25271,0.00021,13.87582]
[1778137667276,34.24,81490.15,0.73,0.25271,0.00021,13.87582]
[1778137667345,34.24,81490.15,0.73,0.25271,0.00021,13.87582]
[1778137667614,34.24,81495.28,0.73,0.25382,0.00022,13.90868]
[1778137667749,34.24,81495.28,0.73,0.25382,0.00022,13.90868]
[1778137667774,34.24,81495.28,0.73,0.25382,0.00022,13.90868]
[1778137668257,34.24,81495.28,0.73,0.25382,0.00022,13.90868]
[1778137668467,34.24,81495.28,0.73,0.25382,0.00022,13.90868]
[1778137668615,34.24,81490.17,0.73,0.25272,0.00021,13.87612]
[1778137668960,34.24,81490.17,0.73,0.25272,0.00021,13.87612]
[1778137668965,34.24,81490.17,0.73,0.25272,0.00021,13.87612]
[1778137669572,34.24,81490.17,0.73,0.25272,0.00021,13.87612]
[1778137669624,34.24,81488.45,0.73,0.25235,0.00021,13.86509]
[1778137671553,34.24,81489.78,0.73,0.25263,0.00021,13.87356]
[1778137672062,34.24,81492.31,0.73,0.25318,0.00022,13.88976]
[1778137678046,34.24,81492.37,0.73,0.2532,0.00022,13.89039]
[1778137678090,34.24,81492.37,0.73,0.2532,0.00022,13.89039]
[1778137678140,34.24,81492.37,0.73,0.2532,0.00022,13.89039]
[1778137678187,34.24,81492.37,0.73,0.2532,0.00022,13.89039]
[1778137678305,34.24,81492.37,0.73,0.2532,0.00022,13.89039]
[1778137678361,34.24,81498.2,0.73,0.25446,0.00022,13.92763]
[1778137679047,34.24,81498.2,0.73,0.25446,0.00022,13.92763]
[1778137679583,34.24,81498.2,0.73,0.25446,0.00022,13.92763]
[1778137679618,34.24,81506.2,0.73,0.25619,0.00022,13.97848]
[1778137679996,34.24,81506.2,0.73,0.25619,0.00022,13.97848]
[1778137680040,34.24,81506.2,0.73,0.25619,0.00022,13.97848]
[1778137680051,34.24,81506.2,0.73,0.25619,0.00022,13.97848]
[1778137680242,34.24,81506.2,0.73,0.25619,0.00022,13.97848]
[1778137680301,34.24,81506.2,0.73,0.25619,0.00022,13.97848]
[1778137680416,34.24,81506.2,0.73,0.25619,0.00022,13.97848]
[1778137680570,34.24,81506.2,0.73,0.25619,0.00022,13.97848]
[1778137680547,34.25,81508.62,0.73,0.25678,0.00022,13.99563]
[1778137680723,34.25,81508.62,0.73,0.25678,0.00022,13.99563]
[1778137681230,34.26,81523.86,0.73,0.26014,0.00022,14.09276]
[1778137684958,34.27,81526.28,0.73,0.26072,0.00022,14.10931]
[1778137685028,34.27,81526.28,0.73,0.26072,0.00022,14.10931]
[1778137685299,34.27,81526.28,0.73,0.26072,0.00022,14.10931]
[1778137685445,34.27,81525.14,0.73,0.2605,0.00022,14.10309]
[1778137685711,34.27,81525.14,0.73,0.2605,0.00022,14.10309]
[1778137686399,34.28,81514.15,0.73,0.25814,0.00022,14.03508]
[1778137686751,34.28,81514.15,0.73,0.25814,0.00022,14.03508]
[1778137687275,34.28,81514.15,0.73,0.25814,0.00022,14.03508]
[1778137687279,34.28,81514.15,0.73,0.25814,0.00022,14.03508]
[1778137687310,34.28,81514.15,0.73,0.25814,0.00022,14.03508]
[1778137687510,34.28,81514.15,0.73,0.25814,0.00022,14.03508]
[1778137687548,34.28,81514.15,0.73,0.25814,0.00022,14.03508]
[1778137687582,34.28,81514.54,0.73,0.25822,0.00022,14.03741]
[1778137688553,34.28,81514.54,0.73,0.25822,0.00022,14.03741]
[1778137688591,34.28,81514.54,0.73,0.25822,0.00022,14.03741]
[1778137688940,34.28,81512.39,0.73,0.25776,0.00022,14.02385]
[1778137689173,34.28,81512.39,0.73,0.25776,0.00022,14.02385]
[1778137689200,34.28,81512.39,0.73,0.25776,0.00022,14.02385]
[1778137689415,34.28,81506.75,0.73,0.25656,0.00022,13.98896]
[1778137690635,34.28,81506.75,0.73,0.25656,0.00022,13.98896]
[1778137690649,34.28,81506.75,0.73,0.25656,0.00022,13.98896]
[1778137690651,34.28,81506.75,0.73,0.25656,0.00022,13.98896]
[1778137690640,34.29,81513.91,0.73,0.25813,0.00022,14.03474]
[1778137690697,34.29,81513.91,0.73,0.25813,0.00022,14.03474]
[1778137691590,34.29,81515.06,0.73,0.25841,0.00022,14.04273]
[1778137691782,34.29,81515.06,0.73,0.25841,0.00022,14.04273]
[1778137691803,34.29,81515.06,0.73,0.25841,0.00022,14.04273]
[1778137691882,34.3,81517.14,0.73,0.2589,0.00022,14.05687]
[1778137694470,34.3,81517.12,0.73,0.25892,0.00022,14.05735]
[1778137694584,34.3,81517.12,0.73,0.25892,0.00022,14.05735]
[1778137694563,34.3,81517.4,0.73,0.259,0.00022,14.05965]
[1778137694767,34.3,81517.4,0.73,0.259,0.00022,14.05965]
[1778137694949,34.3,81517.4,0.73,0.259,0.00022,14.05965]
[1778137694989,34.3,81517.4,0.73,0.259,0.00022,14.05965]
[1778137695485,34.31,81514.6,0.73,0.2584,0.00022,14.04246]
[1778137697103,34.31,81514.6,0.73,0.2584,0.00022,14.04246]
[1778137697181,34.31,81505.05,0.73,0.25635,0.00022,13.98263]
[1778137698445,34.31,81505.05,0.73,0.25635,0.00022,13.98263]
[1778137698476,34.31,81505.05,0.73,0.25635,0.00022,13.98263]
[1778137698666,34.31,81509.44,0.73,0.25732,0.00022,14.01087]
[1778137699621,34.31,81509.44,0.73,0.25732,0.00022,14.01087]
[1778137699645,34.31,81509.44,0.73,0.25732,0.00022,14.01087]
[1778137699625,34.32,81508.22,0.73,0.25709,0.00022,14.0043]
[1778137703875,34.32,81513.04,0.73,0.25815,0.00022,14.03502]
[1778137703897,34.32,81513.04,0.73,0.25815,0.00022,14.03502]
[1778137703978,34.32,81515.34,0.73,0.25865,0.00022,14.04956]
[1778137704703,34.32,81515.34,0.73,0.25865,0.00022,14.04956]
[1778137704737,34.32,81515.34,0.73,0.25865,0.00022,14.04956]
[1778137704910,34.32,81515.34,0.73,0.25865,0.00022,14.04956]
[1778137705304,34.32,81515.34,0.73,0.25865,0.00022,14.04956]
[1778137705323,34.32,81515.34,0.73,0.25865,0.00022,14.04956]
[1778137705529,34.32,81513.47,0.73,0.25825,0.00022,14.0379]
[1778137706687,34.32,81510.29,0.73,0.25756,0.00022,14.01797]
[1778137706702,34.32,81510.29,0.73,0.25756,0.00022,14.01797]
[1778137707322,34.32,81510.29,0.73,0.25756,0.00022,14.01797]
[1778137707358,34.32,81510.29,0.73,0.25756,0.00022,14.01797]
[1778137708398,34.32,81510.16,0.73,0.25753,0.00022,14.0172]
[1778137708399,34.32,81510.16,0.73,0.25753,0.00022,14.0172]
[1778137711031,34.32,81507.31,0.73,0.25693,0.00022,13.99946]
[1778137711291,34.32,81507.31,0.73,0.25693,0.00022,13.99946]
[1778137711365,34.32,81507.31,0.73,0.25693,0.00022,13.99946]
[1778137711498,34.32,81507.32,0.73,0.25686,0.00022,13.99287]
[1778137712049,34.32,81507.32,0.73,0.25686,0.00022,13.99287]
[1778137712058,34.32,81507.32,0.73,0.25686,0.00022,13.99287]
[1778137712138,34.32,81495.65,0.73,0.25434,0.00022,13.91899]
[1778137713783,34.32,81494.33,0.73,0.25405,0.00022,13.91056]
[1778137713807,34.32,81494.33,0.73,0.25405,0.00022,13.91056]
[1778137714142,34.32,81495.1,0.73,0.25422,0.00022,13.91539]
[1778137715951,34.32,81495.05,0.73,0.25421,0.00022,13.91511]
[1778137716192,34.32,81495.05,0.73,0.25421,0.00022,13.91511]
[1778137716251,34.32,81492.13,0.73,0.25358,0.00021,13.89659]
[1778137717397,34.32,81484.41,0.73,0.25192,0.00021,13.84738]
[1778137719333,34.32,81488.24,0.73,0.25274,0.00021,13.87179]
[1778137719356,34.32,81488.24,0.73,0.25274,0.00021,13.87179]
[1778137719621,34.32,81488.24,0.73,0.25274,0.00021,13.87179]
[1778137719992,34.32,81490.71,0.73,0.25327,0.00021,13.88755]
[1778137721243,34.32,81501.26,0.73,0.25555,0.00022,13.95456]
[1778137721770,34.32,81501.26,0.73,0.25555,0.00022,13.95456]
[1778137721814,34.32,81501.26,0.73,0.25555,0.00022,13.95456]
[1778137721820,34.32,81501.26,0.73,0.25555,0.00022,13.95456]
[1778137722186,34.32,81501.26,0.73,0.25555,0.00022,13.95456]
[1778137722530,34.32,81501.26,0.73,0.25555,0.00022,13.95456]
[1778137722575,34.32,81501.26,0.73,0.25555,0.00022,13.95456]
[1778137722641,34.32,81501.26,0.73,0.25555,0.00022,13.95456]
[1778137722659,34.32,81501.26,0.73,0.25555,0.00022,13.95456]
[1778137722640,34.32,81501.78,0.73,0.25566,0.00022,13.95786]
[1778137723008,34.32,81501.78,0.73,0.25566,0.00022,13.95786]
[1778137723039,34.32,81501.78,0.73,0.25566,0.00022,13.95786]
[1778137723230,34.32,81501.78,0.73,0.25566,0.00022,13.95786]
[1778137723489,34.32,81504.77,0.73,0.25631,0.00022,13.97677]
[1778137723965,34.32,81504.77,0.73,0.25631,0.00022,13.97677]
[1778137724305,34.32,81504.77,0.73,0.25631,0.00022,13.97677]
[1778137724362,34.32,81532.86,0.73,0.26242,0.00022,14.15284]
[1778137726872,34.32,81527.9,0.73,0.26134,0.00022,14.12222]
[1778137727596,34.32,81527.9,0.73,0.26134,0.00022,14.12222]
[1778137727642,34.32,81525.22,0.73,0.26075,0.00022,14.10535]
[1778137728809,34.32,81522.42,0.73,0.26014,0.00022,14.08788]
[1778137728830,34.32,81522.42,0.73,0.26014,0.00022,14.08788]
[1778137729059,34.32,81516.05,0.73,0.25876,0.00022,14.04798]
[1778137730323,34.32,81516.05,0.73,0.25876,0.00022,14.04798]
[1778137730374,34.32,81515.53,0.73,0.25864,0.00022,14.0447]
[1778137731037,34.32,81515.53,0.73,0.25864,0.00022,14.0447]
[1778137731062,34.32,81515.53,0.73,0.25864,0.00022,14.0447]
[1778137731218,34.32,81518.65,0.73,0.25932,0.00022,14.06427]
[1778137732216,34.32,81525.5,0.73,0.26081,0.00022,14.10713]
[1778137734934,34.32,81520.67,0.73,0.25977,0.00022,14.07703]
[1778137734967,34.32,81520.67,0.73,0.25977,0.00022,14.07703]
[1778137735434,34.32,81519.42,0.73,0.25949,0.00022,14.06919]
[1778137736738,34.32,81520.7,0.73,0.25977,0.00022,14.07718]
[1778137736777,34.32,81520.7,0.73,0.25977,0.00022,14.07718]
[1778137737111,34.32,81520.7,0.73,0.25977,0.00022,14.07719]
[1778137739648,34.32,81522.28,0.73,0.26012,0.00022,14.08709]
[1778137739667,34.32,81522.28,0.73,0.26012,0.00022,14.08709]
[1778137740297,34.32,81521.89,0.73,0.26003,0.00022,14.08467]
[1778137740398,34.32,81514.85,0.73,0.2585,0.00022,14.04058]
[1778137740841,34.32,81514.85,0.73,0.2585,0.00022,14.04058]
[1778137741186,34.32,81514.85,0.73,0.2585,0.00022,14.04058]
[1778137742190,34.32,81510.16,0.73,0.25749,0.00022,14.0111]
[1778137742841,34.32,81507.21,0.73,0.25685,0.00022,13.9926]
[1778137743424,34.32,81507.21,0.73,0.25685,0.00022,13.9926]
[1778137743440,34.32,81507.21,0.73,0.25685,0.00022,13.9926]
[1778137743663,34.33,81505.99,0.73,0.2566,0.00022,13.98544]
[1778137743891,34.33,81505.99,0.73,0.2566,0.00022,13.98544]
[1778137745504,34.33,81499.9,0.73,0.25529,0.00022,13.94683]
[1778137745751,34.33,81499.9,0.73,0.25529,0.00022,13.94683]
[1778137746581,34.33,81498.23,0.73,0.25492,0.00022,13.93616]
[1778137746942,34.33,81498.23,0.73,0.25492,0.00022,13.93616]
[1778137747225,34.33,81498.23,0.73,0.25492,0.00022,13.93616]
[1778137747240,34.33,81498.23,0.73,0.25492,0.00022,13.93616]
[1778137747608,34.33,81493.04,0.73,0.2538,0.00021,13.90317]
[1778137747866,34.33,81493.04,0.73,0.2538,0.00021,13.90317]
[1778137747897,34.33,81493.04,0.73,0.2538,0.00021,13.90317]
[1778137748579,34.33,81489.41,0.73,0.25302,0.00021,13.88003]
[1778137749837,34.33,81489.41,0.73,0.25302,0.00021,13.87998]
[1778137750724,34.33,81489.41,0.73,0.25302,0.00021,13.87998]
[1778137751978,34.33,81495.41,0.73,0.25431,0.00022,13.91811]
[1778137752778,34.33,81497.07,0.73,0.25466,0.00022,13.92852]
[1778137752807,34.33,81497.07,0.73,0.25466,0.00022,13.92852]
[1778137754140,34.32,81496.92,0.73,0.25463,0.00022,13.92754]
[1778137758661,34.32,81495.89,0.73,0.25438,0.00022,13.92038]
[1778137762711,34.32,81496.79,0.73,0.25457,0.00022,13.92597]
[1778137767552,34.32,81497.0,0.73,0.25461,0.00022,13.92713]
[1778137767903,34.32,81498.83,0.73,0.25501,0.00022,13.93869]
[1778137769765,34.32,81500.52,0.73,0.25537,0.00022,13.9493]
[1778137769799,34.32,81500.52,0.73,0.25537,0.00022,13.9493]
[1778137770244,34.32,81500.52,0.73,0.25537,0.00022,13.9493]
[1778137770257,34.32,81500.52,0.73,0.25537,0.00022,13.9493]
[1778137770809,34.32,81502.47,0.73,0.25579,0.00022,13.96159]
[1778137772128,34.32,81502.44,0.73,0.25571,0.00022,13.95458]
[1778137774578,34.32,81501.51,0.73,0.2555,0.00022,13.94855]
[1778137774894,34.32,81502.03,0.73,0.25561,0.00022,13.95178]
[1778137780574,34.32,81501.0,0.73,0.25538,0.00022,13.94493]
[1778137786454,34.31,81496.89,0.73,0.25448,0.00022,13.91849]
[1778137787462,34.31,81489.86,0.73,0.25296,0.00021,13.87377]
[1778137789438,34.31,81487.05,0.73,0.25236,0.00021,13.85582]
[1778137789456,34.31,81487.05,0.73,0.25236,0.00021,13.85582]
[1778137789643,34.31,81481.12,0.73,0.25109,0.00021,13.81795]
[1778137790047,34.31,81481.12,0.73,0.25109,0.00021,13.81795]
[1778137790484,34.31,81480.98,0.73,0.25106,0.00021,13.81709]
[1778137791926,34.31,81478.36,0.73,0.25049,0.00021,13.80015]
[1778137792639,34.31,81478.36,0.73,0.25049,0.00021,13.80015]
[1778137795259,34.31,81475.82,0.73,0.24994,0.00021,13.78348]
[1778137795604,34.31,81475.82,0.73,0.24994,0.00021,13.78348]
[1778137795810,34.31,81475.82,0.73,0.24994,0.00021,13.78348]
[1778137796016,34.31,81472.65,0.73,0.24926,0.00021,13.763]
[1778137796079,34.31,81472.65,0.73,0.24926,0.00021,13.763]
[1778137796258,34.31,81472.65,0.73,0.24926,0.00021,13.763]
[1778137796719,34.31,81472.65,0.73,0.24926,0.00021,13.763]
[1778137796755,34.31,81445.75,0.73,0.24355,0.00021,13.58881]
[1778137798184,34.31,81445.32,0.73,0.24346,0.00021,13.58578]
[1778137798540,34.29,81432.64,0.73,0.24071,0.00021,13.50028]
[1778137799626,34.29,81432.64,0.73,0.24071,0.00021,13.50028]
[1778137800007,34.28,81431.57,0.73,0.2404,0.00021,13.4907]
[1778137800898,34.28,81432.0,0.73,0.24048,0.00021,13.49336]
[1778137801223,34.28,81432.0,0.73,0.24048,0.00021,13.49336]
[1778137801700,34.28,81439.78,0.73,0.24211,0.00021,13.54417]
[1778137803769,34.28,81439.82,0.73,0.24212,0.00021,13.5444]
[1778137803837,34.28,81442.42,0.73,0.24266,0.00021,13.56134]
[1778137804582,34.28,81443.8,0.73,0.24295,0.00021,13.57026]
[1778137805589,34.28,81453.74,0.73,0.24505,0.00021,13.635]
[1778137805798,34.28,81453.74,0.73,0.24505,0.00021,13.635]
[1778137805972,34.28,81453.74,0.73,0.24505,0.00021,13.635]
[1778137806596,34.28,81453.74,0.73,0.24505,0.00021,13.635]
[1778137806626,34.28,81453.74,0.73,0.24505,0.00021,13.635]
[1778137806635,34.28,81453.74,0.73,0.24505,0.00021,13.635]
[1778137807242,34.28,81453.95,0.73,0.24509,0.00021,13.6363]
[1778137807282,34.28,81453.95,0.73,0.24509,0.00021,13.6363]
[1778137807603,34.28,81454.07,0.73,0.24511,0.00021,13.63701]
[1778137807871,34.28,81454.07,0.73,0.24511,0.00021,13.63701]
[1778137807892,34.28,81454.07,0.73,0.24511,0.00021,13.63701]
[1778137807931,34.28,81454.07,0.73,0.24511,0.00021,13.63701]
[1778137807970,34.28,81454.07,0.73,0.24511,0.00021,13.63701]
[1778137807979,34.28,81454.07,0.73,0.24511,0.00021,13.63701]
[1778137808041,34.28,81454.07,0.73,0.24511,0.00021,13.63701]
[1778137808479,34.28,81454.07,0.73,0.24511,0.00021,13.63701]
[1778137808610,34.28,81454.65,0.73,0.24523,0.00021,13.6407]
[1778137809617,34.28,81464.75,0.73,0.24737,0.00021,13.70607]
[1778137809990,34.28,81464.75,0.73,0.24737,0.00021,13.70607]
[1778137810017,34.28,81464.75,0.73,0.24737,0.00021,13.70607]
[1778137810401,34.28,81464.75,0.73,0.24737,0.00021,13.70607]
[1778137810414,34.28,81464.75,0.73,0.24737,0.00021,13.70607]
[1778137810624,34.28,81471.52,0.73,0.24881,0.00021,13.74978]
[1778137813501,34.28,81474.78,0.73,0.24951,0.00021,13.77078]
[1778137813522,34.28,81474.78,0.73,0.24951,0.00021,13.77078]
[1778137813702,34.28,81473.83,0.73,0.2493,0.00021,13.76458]
[1778137813963,34.28,81473.83,0.73,0.2493,0.00021,13.76458]
[1778137813993,34.28,81473.83,0.73,0.2493,0.00021,13.76458]
[1778137814742,34.28,81474.45,0.73,0.24943,0.00021,13.76848]
[1778137815348,34.28,81474.45,0.73,0.24943,0.00021,13.76848]
[1778137815363,34.28,81474.45,0.73,0.24943,0.00021,13.76848]
[1778137815779,34.28,81474.53,0.73,0.24945,0.00021,13.76891]
[1778137816655,34.28,81474.53,0.73,0.24945,0.00021,13.76891]
[1778137816690,34.28,81474.53,0.73,0.24945,0.00021,13.76891]
[1778137816705,34.28,81474.53,0.73,0.24945,0.00021,13.76891]
[1778137816716,34.28,81475.89,0.73,0.24974,0.00021,13.77757]
[1778137817142,34.28,81475.89,0.73,0.24974,0.00021,13.77757]
[1778137817179,34.28,81475.89,0.73,0.24974,0.00021,13.77757]
[1778137817677,34.28,81475.92,0.73,0.24974,0.00021,13.77768]
[1778137822715,34.27,81471.59,0.73,0.2488,0.00021,13.74934]
[1778137827752,34.27,81466.77,0.73,0.24776,0.00021,13.71793]
[1778137831743,34.27,81468.78,0.73,0.24818,0.00021,13.73078]
[1778137831793,34.27,81468.61,0.73,0.24807,0.00021,13.72283]
[1778137833092,34.27,81468.25,0.73,0.24799,0.00021,13.72046]
[1778137833105,34.27,81468.25,0.73,0.24799,0.00021,13.72046]
[1778137833145,34.27,81468.25,0.73,0.24799,0.00021,13.72046]
[1778137833192,34.27,81468.25,0.73,0.24799,0.00021,13.72046]
[1778137833220,34.27,81468.25,0.73,0.24799,0.00021,13.72046]
[1778137833255,34.27,81468.25,0.73,0.24799,0.00021,13.72046]
[1778137833275,34.27,81468.25,0.73,0.24799,0.00021,13.72046]
[1778137833796,34.27,81463.0,0.73,0.24688,0.00021,13.68648]
[1778137834655,34.27,81463.0,0.73,0.24688,0.00021,13.68648]
[1778137834916,34.27,81467.49,0.73,0.24783,0.00021,13.71547]
[1778137835900,34.27,81467.36,0.73,0.2478,0.00021,13.71462]
[1778137841672,34.27,81463.17,0.73,0.24691,0.00021,13.68742]
[1778137845346,34.27,81462.32,0.73,0.24673,0.00021,13.68189]
[1778137845361,34.27,81462.32,0.73,0.24673,0.00021,13.68189]
[1778137845385,34.27,81462.32,0.73,0.24673,0.00021,13.68189]
[1778137845679,34.27,81462.32,0.73,0.24673,0.00021,13.68189]
[1778137845709,34.27,81462.32,0.73,0.24673,0.00021,13.68189]
[1778137845773,34.27,81462.32,0.73,0.24673,0.00021,13.68189]
[1778137845780,34.27,81462.32,0.73,0.24673,0.00021,13.68189]
[1778137845734,34.27,81463.5,0.73,0.24698,0.00021,13.68953]
[1778137846551,34.27,81463.5,0.73,0.24698,0.00021,13.68953]
[1778137846579,34.27,81463.5,0.73,0.24698,0.00021,13.68953]
[1778137846610,34.27,81450.55,0.73,0.24422,0.00021,13.60524]
[1778137847177,34.27,81450.55,0.73,0.24422,0.00021,13.60524]
[1778137847807,34.27,81453.75,0.73,0.24489,0.00021,13.62582]
[1778137847992,34.27,81453.75,0.73,0.24489,0.00021,13.62582]
[1778137848013,34.27,81453.75,0.73,0.24489,0.00021,13.62582]
[1778137848717,34.27,81453.75,0.73,0.24489,0.00021,13.62582]
[1778137848736,34.27,81453.75,0.73,0.24489,0.00021,13.62582]
[1778137848804,34.27,81453.75,0.73,0.24489,0.00021,13.62582]
[1778137849436,34.27,81455.12,0.73,0.24518,0.00021,13.63449]
[1778137849866,34.27,81453.88,0.73,0.24491,0.00021,13.62639]
[1778137849968,34.27,81453.88,0.73,0.24491,0.00021,13.62639]
[1778137850059,34.27,81454.3,0.73,0.245,0.00021,13.62912]
[1778137851871,34.26,81458.97,0.73,0.24598,0.00021,13.65927]
[1778137852099,34.26,81458.97,0.73,0.24598,0.00021,13.65927]
[1778137852278,34.26,81458.97,0.73,0.24598,0.00021,13.65927]
[1778137852488,34.26,81462.03,0.73,0.24663,0.00021,13.67888]
[1778137856460,34.26,81465.95,0.73,0.24746,0.00021,13.70432]
[1778137857965,34.26,81466.07,0.73,0.24749,0.00021,13.70507]
[1778137858052,34.26,81466.07,0.73,0.24749,0.00021,13.70507]
[1778137858067,34.26,81466.07,0.73,0.24749,0.00021,13.70507]
[1778137858077,34.26,81466.07,0.73,0.24749,0.00021,13.70507]
[1778137858377,34.26,81466.07,0.73,0.24749,0.00021,13.70507]
[1778137858829,34.26,81466.07,0.73,0.24749,0.00021,13.70507]
[1778137858859,34.26,81468.24,0.73,0.24795,0.00021,13.71905]
[1778137859669,34.26,81468.24,0.73,0.24795,0.00021,13.71905]
[1778137859988,34.26,81470.72,0.73,0.24847,0.00021,13.73503]
[1778137860052,34.26,81470.72,0.73,0.24847,0.00021,13.73503]
[1778137860074,34.26,81470.72,0.73,0.24847,0.00021,13.73503]
[1778137860125,34.26,81470.72,0.73,0.24847,0.00021,13.73503]
[1778137860311,34.26,81472.2,0.73,0.24879,0.00021,13.74457]
[1778137862032,34.26,81472.2,0.73,0.24879,0.00021,13.74454]
[1778137862449,34.26,81472.2,0.73,0.24879,0.00021,13.74454]
[1778137862674,34.26,81472.2,0.73,0.24879,0.00021,13.74454]
[1778137863468,34.26,81477.4,0.73,0.2499,0.00021,13.77791]
[1778137863697,34.26,81482.94,0.73,0.25108,0.00021,13.8134]
[1778137864028,34.26,81482.94,0.73,0.25108,0.00021,13.8134]
[1778137864048,34.26,81482.94,0.73,0.25108,0.00021,13.8134]
[1778137864055,34.26,81482.94,0.73,0.25108,0.00021,13.8134]
[1778137864075,34.26,81482.94,0.73,0.25108,0.00021,13.8134]
[1778137865358,34.26,81486.59,0.73,0.25186,0.00021,13.83676]
[1778137865794,34.26,81486.59,0.73,0.25186,0.00021,13.83676]
[1778137866078,34.26,81486.19,0.73,0.25178,0.00021,13.83423]
[1778137867120,34.26,81486.51,0.73,0.25185,0.00021,13.83628]
[1778137867160,34.26,81486.51,0.73,0.25185,0.00021,13.83628]
[1778137867174,34.26,81486.51,0.73,0.25185,0.00021,13.83628]
[1778137867183,34.26,81486.51,0.73,0.25185,0.00021,13.83628]
[1778137867188,34.26,81486.51,0.73,0.25185,0.00021,13.83628]
[1778137867261,34.26,81486.81,0.73,0.25191,0.00021,13.83817]
[1778137867991,34.26,81486.81,0.73,0.25191,0.00021,13.83817]
[1778137868101,34.26,81486.81,0.73,0.25191,0.00021,13.83817]
[1778137872051,34.26,81491.05,0.73,0.25283,0.00022,13.86538]
[1778137872054,34.26,81491.05,0.73,0.25283,0.00022,13.86538]
[1778137872058,34.26,81491.05,0.73,0.25283,0.00022,13.86538]
[1778137872167,34.26,81491.05,0.73,0.25283,0.00022,13.86538]
[1778137872235,34.26,81487.99,0.73,0.25217,0.00021,13.84588]
[1778137873022,34.26,81487.99,0.73,0.25217,0.00021,13.84588]
[1778137878236,34.26,81488.43,0.73,0.25227,0.00021,13.84879]
[1778137880665,34.26,81488.7,0.73,0.25233,0.00021,13.85061]
[1778137880692,34.26,81488.7,0.73,0.25233,0.00021,13.85061]
[1778137880782,34.26,81488.98,0.73,0.25239,0.00021,13.85248]
[1778137881832,34.26,81488.98,0.73,0.25239,0.00021,13.85248]
[1778137881847,34.27,81471.84,0.73,0.24872,0.00021,13.74256]
[1778137882666,34.26,81462.97,0.73,0.24682,0.00021,13.68486]
[1778137883035,34.26,81462.97,0.73,0.24682,0.00021,13.68486]
[1778137883694,34.26,81462.97,0.73,0.24682,0.00021,13.68486]
[1778137883738,34.26,81474.5,0.73,0.24928,0.00021,13.75922]
[1778137884359,34.26,81474.5,0.73,0.24928,0.00021,13.75922]
[1778137886396,34.26,81478.56,0.73,0.25014,0.00021,13.78526]
[1778137887840,34.26,81477.3,0.73,0.24987,0.00021,13.77706]
[1778137887874,34.26,81477.3,0.73,0.24987,0.00021,13.77706]
[1778137893221,34.26,81478.55,0.73,0.25004,0.00021,13.77768]
[1778137894149,34.26,81478.55,0.73,0.25004,0.00021,13.77768]
[1778137894187,34.26,81478.55,0.73,0.25004,0.00021,13.77768]
[1778137894510,34.26,81478.55,0.73,0.25004,0.00021,13.77768]
[1778137894877,34.26,81478.55,0.73,0.25004,0.00021,13.77768]
[1778137894562,34.26,81480.87,0.73,0.25053,0.00021,13.79238]
[1778137895243,34.26,81480.87,0.73,0.25053,0.00021,13.79238]
[1778137900255,34.26,81481.5,0.73,0.25065,0.00021,13.79605]
[1778137906406,34.25,81483.17,0.73,0.25099,0.00021,13.80614]
[1778137912353,34.25,81482.68,0.73,0.25088,0.00021,13.80275]
[1778137917388,34.25,81483.73,0.73,0.2511,0.00021,13.80933]
[1778137918772,34.25,81483.73,0.73,0.2511,0.00021,13.80933]
[1778137918809,34.25,81483.73,0.73,0.2511,0.00021,13.80933]
[1778137918837,34.25,81483.73,0.73,0.2511,0.00021,13.80933]
[1778137920079,34.25,81483.48,0.73,0.25104,0.00021,13.80766]
[1778137920117,34.25,81483.48,0.73,0.25104,0.00021,13.80766]
[1778137920123,34.25,81483.48,0.73,0.25104,0.00021,13.80766]
[1778137920150,34.25,81483.48,0.73,0.25104,0.00021,13.80766]
[1778137920477,34.25,81483.48,0.73,0.25104,0.00021,13.80766]
[1778137920521,34.25,81483.48,0.73,0.25104,0.00021,13.80766]
[1778137920789,34.25,81483.5,0.73,0.25104,0.00021,13.80776]
[1778137922106,34.25,81486.78,0.73,0.25175,0.00021,13.82879]
[1778137922135,34.25,81486.78,0.73,0.25175,0.00021,13.82879]
[1778137922424,34.25,81487.01,0.73,0.2518,0.00021,13.83039]
[1778137923431,34.25,81492.6,0.73,0.25301,0.00022,13.86623]
[1778137924134,34.25,81492.6,0.73,0.25301,0.00022,13.86623]
[1778137924195,34.25,81492.6,0.73,0.25301,0.00022,13.86623]
[1778137924200,34.25,81492.6,0.73,0.25301,0.00022,13.86623]
[1778137924223,34.25,81492.6,0.73,0.25301,0.00022,13.86623]
[1778137924229,34.25,81492.6,0.73,0.25301,0.00022,13.86623]
[1778137924438,34.25,81492.56,0.73,0.253,0.00022,13.86608]
[1778137925789,34.25,81500.54,0.73,0.25473,0.00022,13.91699]
[1778137926185,34.25,81500.54,0.73,0.25473,0.00022,13.91699]
[1778137926215,34.25,81500.54,0.73,0.25473,0.00022,13.91699]
[1778137926244,34.25,81500.54,0.73,0.25473,0.00022,13.91699]
[1778137926452,34.25,81500.73,0.73,0.25477,0.00022,13.91832]
[1778137928193,34.25,81505.14,0.73,0.25573,0.00022,13.94639]
[1778137928467,34.25,81505.14,0.73,0.25573,0.00022,13.94645]
[1778137934075,34.25,81502.72,0.73,0.25521,0.00022,13.93125]
[1778137937140,34.25,81503.23,0.73,0.25532,0.00022,13.93431]
[1778137937855,34.25,81509.75,0.73,0.25673,0.00022,13.97555]
[1778137938449,34.25,81509.75,0.73,0.25673,0.00022,13.97555]
[1778137938820,34.25,81509.75,0.73,0.25673,0.00022,13.97555]
[1778137938827,34.25,81509.75,0.73,0.25673,0.00022,13.97555]
[1778137938850,34.25,81509.75,0.73,0.25673,0.00022,13.97555]
[1778137938858,34.25,81514.71,0.73,0.25781,0.00022,14.00691]
[1778137940337,34.25,81515.03,0.73,0.25788,0.00022,14.00898]
[1778137940897,34.25,81527.24,0.73,0.26054,0.00022,14.08573]
[1778137941449,34.25,81527.24,0.73,0.26054,0.00022,14.08573]
[1778137941493,34.25,81527.24,0.73,0.26054,0.00022,14.08573]
[1778137941507,34.25,81527.24,0.73,0.26054,0.00022,14.08573]
[1778137941551,34.25,81527.24,0.73,0.26054,0.00022,14.08573]
[1778137941788,34.25,81532.57,0.73,0.26171,0.00022,14.11907]
[1778137942174,34.25,81532.57,0.73,0.26171,0.00022,14.11907]
[1778137942360,34.25,81532.57,0.73,0.26171,0.00022,14.11907]
[1778137942366,34.25,81532.57,0.73,0.26171,0.00022,14.11907]
[1778137942393,34.25,81532.57,0.73,0.26171,0.00022,14.11907]
[1778137942814,34.26,81538.36,0.73,0.26298,0.00022,14.15517]
[1778137943775,34.26,81538.36,0.73,0.26298,0.00022,14.15517]
[1778137943876,34.25,81547.74,0.73,0.26505,0.00022,14.21326]
[1778137944980,34.26,81547.67,0.73,0.26503,0.00022,14.2129]
[1778137945047,34.26,81547.67,0.73,0.26503,0.00022,14.2129]
[1778137945703,34.26,81547.67,0.73,0.26503,0.00022,14.2129]
[1778137945730,34.26,81547.67,0.73,0.26503,0.00022,14.2129]
[1778137946005,34.26,81551.04,0.73,0.26578,0.00022,14.23378]
[1778137947045,34.26,81551.09,0.73,0.26579,0.00022,14.23406]
[1778137947769,34.26,81551.09,0.73,0.26579,0.00022,14.23406]
[1778137949594,34.26,81553.27,0.73,0.26627,0.00022,14.24743]
[1778137949723,34.25,81555.27,0.73,0.26671,0.00022,14.25968]
[1778137950473,34.25,81555.27,0.73,0.26671,0.00022,14.25968]
[1778137950812,34.25,81555.27,0.73,0.26671,0.00022,14.25968]
[1778137950914,34.25,81556.43,0.73,0.26696,0.00022,14.26676]
[1778137951353,34.25,81556.43,0.73,0.26696,0.00022,14.26676]
[1778137951358,34.25,81556.43,0.73,0.26696,0.00022,14.26676]
[1778137951633,34.25,81556.44,0.73,0.26689,0.00022,14.26005]
[1778137952099,34.25,81556.44,0.73,0.26689,0.00022,14.26005]
[1778137952792,34.25,81556.44,0.73,0.26689,0.00022,14.26005]
[1778137953558,34.25,81556.55,0.73,0.26691,0.00022,14.26066]
[1778137953867,34.25,81555.18,0.73,0.26661,0.00022,14.25217]
[1778137954770,34.25,81555.18,0.73,0.26661,0.00022,14.25217]
[1778137956112,34.25,81553.12,0.73,0.26615,0.00022,14.23935]
[1778137956550,34.25,81553.12,0.73,0.26615,0.00022,14.23935]
[1778137962298,34.25,81555.67,0.73,0.2667,0.00022,14.2548]
[1778137962332,34.25,81555.67,0.73,0.2667,0.00022,14.2548]
[1778137962634,34.25,81555.67,0.73,0.2667,0.00022,14.2548]
[1778137962710,34.25,81559.05,0.73,0.26745,0.00022,14.27559]
[1778137963513,34.25,81559.05,0.73,0.26745,0.00022,14.27559]
[1778137963717,34.25,81558.33,0.73,0.2673,0.00022,14.2713]
[1778137967504,34.25,81559.09,0.73,0.26747,0.00022,14.2761]
[1778137967745,34.25,81561.47,0.73,0.268,0.00022,14.2907]
[1778137968295,34.25,81561.47,0.73,0.268,0.00022,14.2907]
[1778137968655,34.25,81561.47,0.73,0.268,0.00022,14.2907]
[1778137968756,34.25,81560.95,0.73,0.26788,0.00022,14.28752]
[1778137970338,34.25,81555.88,0.73,0.26676,0.00022,14.2563]
[1778137974345,34.25,81556.2,0.73,0.26682,0.00022,14.25799]
[1778137974813,34.25,81556.2,0.73,0.26682,0.00022,14.25799]
[1778137974845,34.25,81556.2,0.73,0.26682,0.00022,14.25799]
[1778137974854,34.25,81556.2,0.73,0.26682,0.00022,14.25799]
[1778137974877,34.25,81556.2,0.73,0.26682,0.00022,14.25799]
[1778137974908,34.25,81556.27,0.73,0.26683,0.00022,14.25836]
[1778137975323,34.25,81556.27,0.73,0.26683,0.00022,14.25836]
[1778137975848,34.25,81552.58,0.73,0.26602,0.00022,14.23574]
[1778137981843,34.25,81550.85,0.73,0.26563,0.00022,14.22484]
[1778137983225,34.25,81554.26,0.73,0.26638,0.00022,14.24583]
[1778137983794,34.25,81554.26,0.73,0.26638,0.00022,14.24583]
[1778137984895,34.25,81554.38,0.73,0.26641,0.00022,14.24654]
[1778137984905,34.25,81554.38,0.73,0.26641,0.00022,14.24654]
[1778137985870,34.25,81554.98,0.73,0.26653,0.00022,14.25012]
[1778137986977,34.25,81555.76,0.73,0.26671,0.00022,14.25496]
[1778137989475,34.25,81558.43,0.73,0.2673,0.00022,14.27134]
[1778137989499,34.25,81558.43,0.73,0.2673,0.00022,14.27134]
[1778137991035,34.25,81559.59,0.73,0.26756,0.00022,14.2785]
[1778137991039,34.25,81559.59,0.73,0.26756,0.00022,14.2785]
[1778137991929,34.25,81561.25,0.73,0.26793,0.00022,14.28878]
[1778137992100,34.25,81561.25,0.73,0.26793,0.00022,14.28878]
[1778137992552,34.25,81561.25,0.73,0.26793,0.00022,14.28878]
[1778137993071,34.25,81561.3,0.73,0.26794,0.00022,14.28919]
[1778137993559,34.25,81561.3,0.73,0.26794,0.00022,14.28919]
[1778137993804,34.25,81561.3,0.73,0.26794,0.00022,14.28919]
[1778137993827,34.25,81561.3,0.73,0.26794,0.00022,14.28919]
[1778137993927,34.25,81563.91,0.73,0.26853,0.00022,14.30527]
[1778137994324,34.25,81563.91,0.73,0.26853,0.00022,14.30527]
[1778137994332,34.25,81563.91,0.73,0.26853,0.00022,14.30527]
[1778137994375,34.25,81563.91,0.73,0.26853,0.00022,14.30527]
[1778137994934,34.25,81564.18,0.73,0.26859,0.00022,14.30701]
[1778137995711,34.25,81564.18,0.73,0.26859,0.00022,14.30701]
[1778137995942,34.25,81556.71,0.73,0.26693,0.00022,14.26119]
[1778137996969,34.25,81556.71,0.73,0.26693,0.00022,14.26119]
[1778137996976,34.25,81559.33,0.73,0.26751,0.00022,14.27726]
[1778137997152,34.25,81559.33,0.73,0.26751,0.00022,14.27726]
[1778137998128,34.25,81559.35,0.73,0.26751,0.00022,14.27731]
[1778137998962,34.25,81560.77,0.73,0.26783,0.00022,14.28604]
[1778138001549,34.25,81560.59,0.73,0.26778,0.00022,14.28475]
[1778138001983,34.25,81560.62,0.73,0.26779,0.00022,14.28485]
[1778138003227,34.25,81560.67,0.73,0.26779,0.00022,14.28506]
[1778138008589,34.25,81561.4,0.73,0.26796,0.00022,14.28953]
[1778138010788,34.25,81559.8,0.73,0.2676,0.00022,14.27971]
[1778138010812,34.25,81559.8,0.73,0.2676,0.00022,14.27971]
[1778138010889,34.25,81554.47,0.73,0.26642,0.00022,14.24695]
[1778138011265,34.25,81554.47,0.73,0.26642,0.00022,14.24695]
[1778138011660,34.25,81554.47,0.73,0.26642,0.00022,14.24695]
[1778138011724,34.25,81554.47,0.73,0.26642,0.00022,14.24695]
[1778138011747,34.25,81554.47,0.73,0.26642,0.00022,14.24695]
[1778138011757,34.25,81554.47,0.73,0.26642,0.00022,14.24695]
[1778138011848,34.25,81554.52,0.73,0.26636,0.00022,14.24045]
[1778138013367,34.25,81554.52,0.73,0.26636,0.00022,14.24045]
[1778138013512,34.25,81554.52,0.73,0.26636,0.00022,14.24045]
[1778138013547,34.25,81554.52,0.73,0.26636,0.00022,14.24045]
[1778138013949,34.25,81560.42,0.73,0.26766,0.00022,14.27666]
[1778138014707,34.25,81560.42,0.73,0.26766,0.00022,14.27666]
[1778138014740,34.25,81560.42,0.73,0.26766,0.00022,14.27666]
[1778138014806,34.25,81560.42,0.73,0.26766,0.00022,14.27666]
[1778138014833,34.25,81560.42,0.73,0.26766,0.00022,14.27666]
[1778138015365,34.25,81560.95,0.73,0.26778,0.00022,14.27995]
[1778138015398,34.25,81560.95,0.73,0.26778,0.00022,14.27995]
[1778138015918,34.25,81560.95,0.73,0.26778,0.00022,14.27995]
[1778138015935,34.25,81560.95,0.73,0.26778,0.00022,14.27995]
[1778138016485,34.25,81561.91,0.73,0.26799,0.00022,14.28576]
[1778138016497,34.25,81561.91,0.73,0.26799,0.00022,14.28576]
[1778138016619,34.25,81561.91,0.73,0.26799,0.00022,14.28576]
[1778138016819,34.25,81563.58,0.73,0.26836,0.00022,14.29591]
[1778138017063,34.25,81563.58,0.73,0.26836,0.00022,14.29591]
[1778138017420,34.25,81563.58,0.73,0.26836,0.00022,14.29591]
[1778138017488,34.25,81567.01,0.73,0.26912,0.00022,14.31698]
[1778138019955,34.25,81567.57,0.73,0.26925,0.00022,14.32048]
[1778138019973,34.25,81567.57,0.73,0.26925,0.00022,14.32048]
[1778138020668,34.25,81575.17,0.73,0.27095,0.00022,14.3669]
[1778138021082,34.25,81575.17,0.73,0.27095,0.00022,14.3669]
[1778138021114,34.25,81575.17,0.73,0.27095,0.00022,14.3669]
[1778138021393,34.25,81573.9,0.73,0.27067,0.00022,14.35918]
[1778138023071,34.25,81573.9,0.73,0.27067,0.00022,14.35924]
[1778138023288,34.25,81573.9,0.73,0.27067,0.00022,14.35924]
[1778138023389,34.25,81571.56,0.73,0.27015,0.00022,14.34505]
[1778138027569,34.25,81569.92,0.73,0.26979,0.00022,14.33514]
[1778138027661,34.25,81569.53,0.73,0.2697,0.00022,14.3328]
[1778138028809,34.25,81569.53,0.73,0.2697,0.00022,14.3328]
[1778138028866,34.25,81569.53,0.73,0.2697,0.00022,14.3328]
[1778138028881,34.25,81569.53,0.73,0.2697,0.00022,14.3328]
[1778138032735,34.25,81574.46,0.73,0.27081,0.00022,14.36299]
[1778138032781,34.25,81574.46,0.73,0.27081,0.00022,14.36299]
[1778138032871,34.25,81574.46,0.73,0.27081,0.00022,14.36299]
[1778138032963,34.25,81574.77,0.73,0.27088,0.00022,14.3649]
[1778138035009,34.25,81579.76,0.73,0.27199,0.00022,14.39519]
[1778138035131,34.25,81579.76,0.73,0.27199,0.00022,14.39519]
[1778138035229,34.25,81579.76,0.73,0.27199,0.00022,14.39519]
[1778138035682,34.25,81579.76,0.73,0.27199,0.00022,14.39519]
[1778138035978,34.25,81586.88,0.73,0.27359,0.00022,14.43832]
[1778138036674,34.25,81586.88,0.73,0.27359,0.00022,14.43832]
[1778138036927,34.25,81589.03,0.73,0.27407,0.00022,14.45134]
[1778138037171,34.25,81589.03,0.73,0.27407,0.00022,14.45134]
[1778138037731,34.25,81591.16,0.73,0.27455,0.00022,14.46418]
[1778138038664,34.25,81591.16,0.73,0.27455,0.00022,14.46418]
[1778138040614,34.25,81591.88,0.73,0.27472,0.00022,14.46862]
[1778138040651,34.25,81591.88,0.73,0.27472,0.00022,14.46862]
[1778138040787,34.25,81591.88,0.73,0.27472,0.00022,14.46862]
[1778138041298,34.25,81594.46,0.73,0.2753,0.00022,14.4843]
[1778138041314,34.25,81594.46,0.73,0.2753,0.00022,14.4843]
[1778138041366,34.25,81596.54,0.73,0.27577,0.00022,14.49676]
[1778138043009,34.25,81596.54,0.73,0.27577,0.00022,14.49676]
[1778138043900,34.26,81597.08,0.73,0.2759,0.00022,14.50022]
[1778138046272,34.26,81600.97,0.73,0.27678,0.00023,14.52358]
[1778138046403,34.26,81599.8,0.73,0.27652,0.00023,14.51665]
[1778138047307,34.26,81599.8,0.73,0.27652,0.00023,14.51665]
[1778138048038,34.26,81599.8,0.73,0.27652,0.00023,14.51665]
[1778138049892,34.26,81603.12,0.73,0.27727,0.00023,14.53653]
[1778138049991,34.26,81603.41,0.73,0.27734,0.00023,14.53829]
[1778138054680,34.26,81604.94,0.73,0.27768,0.00023,14.54746]
[1778138054713,34.26,81604.94,0.73,0.27768,0.00023,14.54746]
[1778138054814,34.26,81605.68,0.73,0.27785,0.00023,14.55188]
[1778138055959,34.26,81605.68,0.73,0.27785,0.00023,14.55188]
[1778138058711,34.26,81604.6,0.73,0.27761,0.00023,14.54548]
[1778138058739,34.26,81604.6,0.73,0.27761,0.00023,14.54548]
[1778138059047,34.26,81603.66,0.73,0.2774,0.00023,14.53989]
[1778138059370,34.26,81603.66,0.73,0.2774,0.00023,14.53989]
[1778138059397,34.26,81603.66,0.73,0.2774,0.00023,14.53989]
[1778138059406,34.26,81603.66,0.73,0.2774,0.00023,14.53989]
[1778138060009,34.26,81603.66,0.73,0.2774,0.00023,14.53989]
[1778138059471,34.26,81603.89,0.73,0.27745,0.00023,14.54127]
[1778138060972,34.26,81603.89,0.73,0.27745,0.00023,14.54127]
[1778138061100,34.26,81604.82,0.73,0.27766,0.00023,14.54682]
[1778138062049,34.26,81604.82,0.73,0.27766,0.00023,14.54682]
[1778138061408,34.26,81605.51,0.73,0.27782,0.00023,14.55092]
[1778138062253,34.26,81605.51,0.73,0.27782,0.00023,14.55092]
[1778138062263,34.26,81605.51,0.73,0.27782,0.00023,14.55092]
[1778138062294,34.26,81605.51,0.73,0.27782,0.00023,14.55092]
[1778138062400,34.26,81605.51,0.73,0.27782,0.00023,14.55092]
[1778138062449,34.26,81605.51,0.73,0.27782,0.00023,14.55092]
[1778138062450,34.26,81605.51,0.73,0.27782,0.00023,14.55092]
[1778138062480,34.26,81605.51,0.73,0.27782,0.00023,14.55092]
[1778138062675,34.26,81624.09,0.73,0.28203,0.00023,14.6609]
[1778138063151,34.26,81624.09,0.73,0.28203,0.00023,14.6609]
[1778138063178,34.26,81624.09,0.73,0.28203,0.00023,14.6609]
[1778138063250,34.26,81624.09,0.73,0.28203,0.00023,14.6609]
[1778138063273,34.26,81624.09,0.73,0.28203,0.00023,14.6609]
[1778138063308,34.26,81624.09,0.73,0.28203,0.00023,14.6609]
[1778138063450,34.26,81624.09,0.73,0.28203,0.00023,14.6609]
[1778138063486,34.26,81624.09,0.73,0.28203,0.00023,14.6609]
[1778138063926,34.26,81624.09,0.73,0.28203,0.00023,14.6609]
[1778138063930,34.26,81624.09,0.73,0.28203,0.00023,14.6609]
[1778138063933,34.26,81624.09,0.73,0.28203,0.00023,14.6609]
[1778138063966,34.26,81624.09,0.73,0.28203,0.00023,14.6609]
[1778138063992,34.26,81624.09,0.73,0.28203,0.00023,14.6609]
[1778138064022,34.26,81624.09,0.73,0.28203,0.00023,14.6609]
[1778138064062,34.26,81634.76,0.73,0.28447,0.00023,14.72342]
[1778138065014,34.26,81634.76,0.73,0.28447,0.00023,14.72342]
[1778138065041,34.28,81653.02,0.73,0.28873,0.00023,14.83106]
[1778138065220,34.28,81653.02,0.73,0.28873,0.00023,14.83106]
[1778138065240,34.28,81653.02,0.73,0.28873,0.00023,14.83106]
[1778138065700,34.29,81661.92,0.73,0.29086,0.00023,14.88373]
[1778138066200,34.29,81661.92,0.73,0.29086,0.00023,14.88373]
[1778138066778,34.29,81666.91,0.73,0.29201,0.00023,14.91222]
[1778138068191,34.29,81665.85,0.73,0.29177,0.00023,14.90637]
[1778138068260,34.29,81665.85,0.73,0.29177,0.00023,14.90637]
[1778138068281,34.29,81665.85,0.73,0.29177,0.00023,14.90637]
[1778138068733,34.29,81665.85,0.73,0.29177,0.00023,14.90637]
[1778138068986,34.29,81665.85,0.73,0.29177,0.00023,14.90637]
[1778138069070,34.29,81665.85,0.73,0.29177,0.00023,14.90637]
[1778138068741,34.29,81663.86,0.73,0.29132,0.00023,14.89519]
[1778138069108,34.29,81663.86,0.73,0.29132,0.00023,14.89519]
[1778138069119,34.29,81663.86,0.73,0.29132,0.00023,14.89519]
[1778138069183,34.29,81663.86,0.73,0.29132,0.00023,14.89519]
[1778138069450,34.29,81663.86,0.73,0.29132,0.00023,14.89519]
[1778138069529,34.29,81655.59,0.73,0.28942,0.00023,14.84807]
[1778138070241,34.29,81655.59,0.73,0.28942,0.00023,14.84807]
[1778138070806,34.29,81655.59,0.73,0.28942,0.00023,14.84807]
[1778138070840,34.29,81652.26,0.73,0.28865,0.00023,14.82899]
[1778138073474,34.29,81651.87,0.73,0.2885,0.00023,14.8202]
[1778138073907,34.29,81651.87,0.73,0.2885,0.00023,14.8202]
[1778138074175,34.29,81651.14,0.73,0.28833,0.00023,14.81607]
[1778138074217,34.29,81651.14,0.73,0.28833,0.00023,14.81607]
[1778138074716,34.29,81651.14,0.73,0.28833,0.00023,14.81607]
[1778138074762,34.29,81645.81,0.73,0.28711,0.00023,14.78538]
[1778138075948,34.29,81645.81,0.73,0.28711,0.00023,14.78538]
[1778138076304,34.29,81643.66,0.73,0.2866,0.00023,14.77265]
[1778138076819,34.3,81643.2,0.73,0.28653,0.00023,14.77066]
[1778138077400,34.3,81643.2,0.73,0.28653,0.00023,14.77066]
[1778138077440,34.3,81643.2,0.73,0.28653,0.00023,14.77066]
[1778138078027,34.3,81643.9,0.73,0.28673,0.00023,14.77564]
[1778138078337,34.3,81643.9,0.73,0.28673,0.00023,14.77564]
[1778138078343,34.3,81643.9,0.73,0.28673,0.00023,14.77564]
[1778138079005,34.3,81643.9,0.73,0.28673,0.00023,14.77564]
[1778138078786,34.3,81637.63,0.73,0.2853,0.00023,14.73965]
[1778138079099,34.3,81637.63,0.73,0.2853,0.00023,14.73965]
[1778138079104,34.3,81637.63,0.73,0.2853,0.00023,14.73965]
[1778138079807,34.31,81640.04,0.73,0.28586,0.00023,14.75385]
[1778138080459,34.31,81640.04,0.73,0.28586,0.00023,14.75385]
[1778138082041,34.31,81650.25,0.73,0.28822,0.00023,14.81307]
[1778138082239,34.31,81650.25,0.73,0.28822,0.00023,14.81307]
[1778138083074,34.31,81650.25,0.73,0.28822,0.00023,14.81307]
[1778138083002,34.31,81651.62,0.73,0.28854,0.00023,14.82105]
[1778138083104,34.31,81651.62,0.73,0.28854,0.00023,14.82105]
[1778138083654,34.31,81651.62,0.73,0.28854,0.00023,14.82105]
[1778138083710,34.31,81651.62,0.73,0.28854,0.00023,14.82105]
[1778138083803,34.31,81651.62,0.73,0.28854,0.00023,14.82105]
[1778138084433,34.31,81651.56,0.73,0.28853,0.00023,14.8208]
[1778138085083,34.31,81656.45,0.73,0.28965,0.00023,14.84884]
[1778138086446,34.31,81656.17,0.73,0.28959,0.00023,14.8473]
[1778138086685,34.31,81656.24,0.73,0.28961,0.00023,14.84776]
[1778138091769,34.31,81655.67,0.73,0.28948,0.00023,14.84463]
[1778138092524,34.31,81658.97,0.73,0.29024,0.00023,14.86349]
[1778138092954,34.31,81658.97,0.73,0.29024,0.00023,14.86349]
[1778138093050,34.31,81663.56,0.73,0.2913,0.00023,14.88963]
[1778138094565,34.32,81663.59,0.73,0.29135,0.00023,14.89087]
[1778138099596,34.34,81660.53,0.73,0.29072,0.00023,14.87532]
[1778138100301,34.34,81659.89,0.73,0.29058,0.00023,14.87174]
[1778138100333,34.34,81659.89,0.73,0.29058,0.00023,14.87174]
[1778138100634,34.34,81659.89,0.73,0.29058,0.00023,14.87174]
[1778138100750,34.34,81659.89,0.73,0.29058,0.00023,14.87174]
[1778138100793,34.34,81659.89,0.73,0.29058,0.00023,14.87174]
[1778138100851,34.34,81663.42,0.73,0.29143,0.00023,14.89262]
[1778138101445,34.34,81663.42,0.73,0.29143,0.00023,14.89262]
[1778138101686,34.35,81663.47,0.73,0.2915,0.00023,14.89439]
[1778138102663,34.35,81663.47,0.73,0.2915,0.00023,14.89439]
[1778138102714,34.36,81666.04,0.73,0.29215,0.00023,14.9104]
[1778138103769,34.36,81666.04,0.73,0.29215,0.00023,14.9104]
[1778138104681,34.37,81665.78,0.73,0.29215,0.00023,14.91018]
[1778138104722,34.38,81665.65,0.73,0.29216,0.00023,14.91053]
[1778138107775,34.4,81665.51,0.73,0.29222,0.00023,14.91189]
[1778138108029,34.4,81665.52,0.73,0.29227,0.00023,14.913]
[1778138112837,34.41,81660.2,0.73,0.29109,0.00023,14.8841]
[1778138118930,34.41,81659.81,0.73,0.291,0.00023,14.88193]
[1778138120944,34.41,81659.57,0.73,0.29095,0.00023,14.88061]
[1778138121044,34.41,81658.54,0.73,0.29071,0.00023,14.87475]
[1778138123022,34.41,81658.69,0.73,0.29075,0.00023,14.87559]
[1778138123985,34.41,81659.76,0.73,0.29099,0.00023,14.88165]
[1778138129880,34.41,81662.77,0.73,0.29169,0.00023,14.89873]
[1778138134858,34.41,81660.42,0.73,0.29108,0.00023,14.87882]
[1778138134897,34.41,81660.42,0.73,0.29108,0.00023,14.87882]
[1778138134907,34.41,81660.42,0.73,0.29108,0.00023,14.87882]
[1778138135143,34.41,81664.85,0.73,0.2921,0.00023,14.90384]
[1778138136095,34.41,81676.33,0.73,0.29474,0.00023,14.96832]
[1778138136182,34.41,81676.33,0.73,0.29474,0.00023,14.96832]
[1778138136224,34.41,81676.33,0.73,0.29474,0.00023,14.96832]
[1778138136229,34.41,81676.33,0.73,0.29474,0.00023,14.96832]
[1778138136253,34.41,81676.33,0.73,0.29474,0.00023,14.96832]
[1778138136803,34.41,81676.33,0.73,0.29474,0.00023,14.96832]
[1778138136825,34.41,81676.33,0.73,0.29474,0.00023,14.96832]
[1778138137033,34.41,81677.97,0.73,0.29513,0.00023,14.97762]
[1778138137164,34.41,81677.97,0.73,0.29513,0.00023,14.97762]
[1778138137191,34.41,81677.97,0.73,0.29513,0.00023,14.97762]
[1778138137279,34.41,81677.97,0.73,0.29513,0.00023,14.97762]
[1778138137310,34.41,81677.97,0.73,0.29513,0.00023,14.97762]
[1778138138040,34.42,81679.48,0.73,0.29548,0.00023,14.98621]
[1778138138464,34.42,81679.48,0.73,0.29548,0.00023,14.98621]
[1778138138472,34.42,81679.48,0.73,0.29548,0.00023,14.98621]
[1778138138506,34.42,81679.48,0.73,0.29548,0.00023,14.98621]
[1778138138725,34.42,81679.48,0.73,0.29548,0.00023,14.98621]
[1778138138889,34.42,81679.48,0.73,0.29548,0.00023,14.98621]
[1778138139048,34.42,81678.72,0.73,0.29531,0.00023,14.98209]
[1778138139322,34.42,81678.72,0.73,0.29531,0.00023,14.98209]
[1778138139829,34.42,81678.72,0.73,0.29531,0.00023,14.98209]
[1778138140054,34.42,81678.57,0.73,0.29528,0.00023,14.98133]
[1778138141252,34.42,81678.79,0.73,0.29533,0.00023,14.98262]
[1778138141312,34.42,81678.79,0.73,0.29533,0.00023,14.98262]
[1778138141965,34.42,81680.39,0.73,0.29571,0.00023,14.99161]
[1778138142646,34.42,81680.39,0.73,0.29571,0.00023,14.99161]
[1778138143032,34.42,81680.39,0.73,0.29571,0.00023,14.99161]
[1778138143262,34.42,81678.89,0.73,0.29536,0.00023,14.98332]
[1778138143588,34.42,81678.89,0.73,0.29536,0.00023,14.98332]
[1778138143979,34.42,81678.9,0.73,0.29537,0.00023,14.98343]
[1778138144465,34.42,81678.9,0.73,0.29537,0.00023,14.98343]
[1778138144475,34.42,81678.9,0.73,0.29537,0.00023,14.98343]
[1778138145136,34.42,81674.51,0.73,0.29436,0.00023,14.95897]
[1778138145294,34.42,81674.51,0.73,0.29436,0.00023,14.95897]
[1778138145700,34.42,81674.51,0.73,0.29436,0.00023,14.95897]
[1778138146009,34.42,81676.24,0.73,0.29476,0.00023,14.96868]
[1778138146766,34.42,81676.24,0.73,0.29476,0.00023,14.96868]
[1778138147077,34.42,81676.24,0.73,0.29476,0.00023,14.96868]
[1778138147830,34.42,81679.75,0.73,0.29557,0.00023,14.98831]
[1778138148043,34.42,81679.2,0.73,0.29545,0.00023,14.98531]
[1778138152309,34.42,81678.99,0.73,0.2954,0.00023,14.98429]
[1778138152765,34.42,81678.99,0.73,0.2954,0.00023,14.98429]
[1778138152832,34.42,81678.99,0.73,0.2954,0.00023,14.98429]
[1778138152879,34.42,81678.99,0.73,0.2954,0.00023,14.98429]
[1778138153016,34.42,81678.99,0.73,0.2954,0.00023,14.98429]
[1778138153072,34.42,81674.99,0.73,0.29448,0.00023,14.96198]
[1778138153415,34.42,81674.99,0.73,0.29448,0.00023,14.96198]
[1778138154069,34.42,81668.9,0.73,0.29308,0.00023,14.92786]
[1778138154551,34.42,81668.9,0.73,0.29308,0.00023,14.92786]
[1778138154990,34.42,81668.9,0.73,0.29308,0.00023,14.92786]
[1778138155091,34.42,81666.15,0.73,0.29245,0.00023,14.91241]
[1778138156787,34.42,81665.89,0.73,0.29239,0.00023,14.911]
[1778138156829,34.42,81665.89,0.73,0.29239,0.00023,14.911]
[1778138156836,34.42,81665.89,0.73,0.29239,0.00023,14.911]
[1778138156876,34.42,81665.89,0.73,0.29239,0.00023,14.911]
[1778138157125,34.42,81665.89,0.73,0.29239,0.00023,14.911]
[1778138157130,34.42,81665.89,0.73,0.29239,0.00023,14.911]
[1778138157150,34.42,81665.89,0.73,0.29239,0.00023,14.911]
[1778138157072,34.42,81662.94,0.73,0.29172,0.00023,14.89448]
[1778138158080,34.43,81655.67,0.73,0.29006,0.00023,14.85356]
[1778138159029,34.43,81655.67,0.73,0.29006,0.00023,14.85356]
[1778138159087,34.43,81640.56,0.73,0.28661,0.00023,14.76717]
[1778138159711,34.43,81640.56,0.73,0.28661,0.00023,14.76717]
[1778138160096,34.43,81636.0,0.73,0.28557,0.00023,14.74083]
[1778138160226,34.43,81636.0,0.73,0.28557,0.00023,14.74083]
[1778138161101,34.43,81637.77,0.73,0.28597,0.00023,14.75097]
[1778138164399,34.42,81636.44,0.73,0.28566,0.00023,14.74314]
[1778138167148,34.42,81631.07,0.73,0.28443,0.00023,14.71194]
[1778138167284,34.42,81631.07,0.73,0.28443,0.00023,14.71194]
[1778138168152,34.42,81631.07,0.73,0.28443,0.00023,14.71194]
[1778138168153,34.42,81628.2,0.73,0.28378,0.00023,14.69527]
[1778138169160,34.42,81626.19,0.73,0.28332,0.00023,14.68349]
[1778138170757,34.42,81624.58,0.73,0.28295,0.00023,14.67405]
[1778138171174,34.42,81620.5,0.73,0.28202,0.00023,14.65018]
[1778138171878,34.42,81620.5,0.73,0.28202,0.00023,14.65018]
[1778138171904,34.42,81620.5,0.73,0.28202,0.00023,14.65018]
[1778138171908,34.42,81620.5,0.73,0.28202,0.00023,14.65018]
[1778138171928,34.42,81620.5,0.73,0.28202,0.00023,14.65018]
[1778138172004,34.42,81620.5,0.73,0.28202,0.00023,14.65018]
[1778138172181,34.42,81620.88,0.73,0.28211,0.00023,14.65234]
[1778138173190,34.42,81627.5,0.73,0.2836,0.00023,14.69086]
[1778138174195,34.42,81635.21,0.73,0.28536,0.00023,14.73553]
[1778138174343,34.42,81635.21,0.73,0.28536,0.00023,14.73553]
[1778138174351,34.42,81635.21,0.73,0.28536,0.00023,14.73553]
[1778138175203,34.42,81639.08,0.73,0.28624,0.00023,14.75786]
[1778138175753,34.42,81639.08,0.73,0.28624,0.00023,14.75786]
[1778138175803,34.42,81639.08,0.73,0.28624,0.00023,14.75786]
[1778138175980,34.42,81643.44,0.73,0.28724,0.00023,14.78301]
[1778138176228,34.42,81643.44,0.73,0.28724,0.00023,14.78301]
[1778138176299,34.42,81643.44,0.73,0.28724,0.00023,14.78301]
[1778138176322,34.42,81643.44,0.73,0.28724,0.00023,14.78301]
[1778138176966,34.42,81643.44,0.73,0.28724,0.00023,14.78301]
[1778138177012,34.42,81643.44,0.73,0.28724,0.00023,14.78301]
[1778138177072,34.42,81643.44,0.73,0.28724,0.00023,14.78301]
[1778138177134,34.42,81648.19,0.73,0.28832,0.00023,14.81026]
[1778138177790,34.42,81648.19,0.73,0.28832,0.00023,14.81026]
[1778138177808,34.42,81656.21,0.73,0.29016,0.00023,14.856]
[1778138178383,34.42,81656.21,0.73,0.29016,0.00023,14.856]
[1778138178917,34.42,81660.3,0.73,0.2911,0.00023,14.87923]
[1778138179331,34.42,81660.3,0.73,0.2911,0.00023,14.87923]
[1778138179796,34.42,81660.3,0.73,0.2911,0.00023,14.87923]
[1778138179889,34.42,81660.7,0.73,0.29119,0.00023,14.8815]
[1778138180218,34.42,81660.7,0.73,0.29119,0.00023,14.8815]
[1778138181818,34.42,81660.51,0.73,0.29115,0.00023,14.88042]
[1778138181919,34.42,81660.37,0.73,0.29111,0.00023,14.87952]
[1778138182617,34.42,81660.37,0.73,0.29111,0.00023,14.87952]
[1778138185857,34.42,81660.26,0.73,0.29108,0.00023,14.87877]
[1778138188928,34.42,81657.63,0.73,0.29047,0.00023,14.86362]
[1778138189126,34.42,81659.99,0.73,0.29101,0.00023,14.87696]
[1778138189599,34.42,81659.99,0.73,0.29101,0.00023,14.87696]
[1778138189620,34.42,81659.99,0.73,0.29101,0.00023,14.87696]
[1778138189922,34.42,81659.99,0.73,0.29101,0.00023,14.87696]
[1778138190013,34.42,81663.99,0.73,0.29192,0.00023,14.89954]
[1778138191549,34.42,81669.49,0.73,0.29313,0.00023,14.92406]
[1778138191611,34.42,81669.49,0.73,0.29313,0.00023,14.92406]
[1778138191895,34.42,81669.49,0.73,0.29313,0.00023,14.92406]
[1778138192039,34.42,81672.52,0.73,0.29383,0.00023,14.94108]
[1778138194037,34.42,81667.97,0.73,0.29278,0.00023,14.91565]
[1778138194296,34.42,81664.08,0.73,0.29189,0.00023,14.89369]
[1778138195135,34.42,81664.08,0.73,0.29189,0.00023,14.89369]
[1778138195195,34.42,81666.47,0.73,0.29243,0.00023,14.90713]
[1778138197096,34.42,81669.46,0.73,0.29313,0.00023,14.92402]
[1778138197126,34.42,81669.46,0.73,0.29313,0.00023,14.92402]
[1778138200078,34.42,81672.05,0.73,0.29373,0.00023,14.93879]
[1778138200110,34.42,81672.05,0.73,0.29373,0.00023,14.93879]
[1778138200150,34.42,81673.47,0.73,0.29406,0.00023,14.94685]
[1778138203678,34.42,81674.02,0.73,0.29419,0.00023,14.95]
[1778138203690,34.42,81674.02,0.73,0.29419,0.00023,14.95]
[1778138203696,34.42,81674.02,0.73,0.29419,0.00023,14.95]
[1778138204215,34.42,81674.02,0.73,0.29419,0.00023,14.95]
[1778138204222,34.42,81676.58,0.73,0.29479,0.00023,14.96436]
[1778138206256,34.42,81680.91,0.73,0.29579,0.00023,14.98852]
[1778138206276,34.42,81680.91,0.73,0.29579,0.00023,14.98852]
[1778138206772,34.42,81681.13,0.73,0.29584,0.00023,14.98987]
[1778138206806,34.42,81681.13,0.73,0.29584,0.00023,14.98987]
[1778138206897,34.42,81681.13,0.73,0.29584,0.00023,14.98987]
[1778138207132,34.42,81681.13,0.73,0.29584,0.00023,14.98987]
[1778138207161,34.42,81681.13,0.73,0.29584,0.00023,14.98987]
[1778138207927,34.43,81683.44,0.73,0.29639,0.00023,15.00301]
[1778138210426,34.43,81686.19,0.73,0.29704,0.00023,15.0185]
[1778138210491,34.43,81686.19,0.73,0.29704,0.00023,15.0185]
[1778138212248,34.43,81685.48,0.73,0.29688,0.00023,15.01477]
[1778138212253,34.43,81685.48,0.73,0.29688,0.00023,15.01477]
[1778138212637,34.43,81689.39,0.73,0.2978,0.00023,15.0366]
[1778138215264,34.43,81688.88,0.73,0.29768,0.00023,15.03387]
[1778138220145,34.43,81689.77,0.73,0.2979,0.00023,15.03911]
[1778138220222,34.44,81687.64,0.73,0.29742,0.00023,15.02749]
[1778138220333,34.44,81687.64,0.73,0.29742,0.00023,15.02749]
[1778138220851,34.44,81687.64,0.73,0.29742,0.00023,15.02749]
[1778138220884,34.44,81687.64,0.73,0.29742,0.00023,15.02749]
[1778138222373,34.44,81685.13,0.73,0.29684,0.00023,15.01366]
[1778138223955,34.44,81680.54,0.73,0.29578,0.00023,14.9882]
[1778138224009,34.44,81680.54,0.73,0.29578,0.00023,14.9882]
[1778138224016,34.44,81680.54,0.73,0.29578,0.00023,14.9882]
[1778138224041,34.44,81684.99,0.73,0.29681,0.00023,15.01292]
[1778138226237,34.44,81691.01,0.73,0.29821,0.00023,15.04643]
[1778138227275,34.44,81691.01,0.73,0.29821,0.00023,15.04643]
[1778138227681,34.44,81693.23,0.73,0.29873,0.00023,15.05884]
[1778138228662,34.44,81693.23,0.73,0.29873,0.00023,15.05884]
[1778138229180,34.44,81693.23,0.73,0.29873,0.00023,15.05884]
[1778138231273,34.44,81692.01,0.73,0.29846,0.00023,15.05224]
[1778138231543,34.44,81690.42,0.73,0.29809,0.00023,15.04353]
[1778138231611,34.44,81695.25,0.73,0.29921,0.00023,15.07013]
[1778138232529,34.44,81695.25,0.73,0.29921,0.00023,15.07013]
[1778138233212,34.44,81700.41,0.73,0.30042,0.00023,15.09854]
[1778138233967,34.44,81700.41,0.73,0.30042,0.00023,15.09854]
[1778138237576,34.44,81703.94,0.73,0.30125,0.00023,15.11804]
[1778138237650,34.44,81703.94,0.73,0.30125,0.00023,15.11804]
[1778138238346,34.44,81706.49,0.73,0.30184,0.00023,15.13193]
[1778138238581,34.44,81706.49,0.73,0.30184,0.00023,15.13193]
[1778138239126,34.44,81706.49,0.73,0.30184,0.00023,15.13193]
[1778138242961,34.44,81707.01,0.73,0.30196,0.00023,15.13474]
[1778138243032,34.44,81707.01,0.73,0.30196,0.00023,15.13474]
[1778138244651,34.44,81706.96,0.73,0.30195,0.00023,15.13444]
[1778138244751,34.44,81709.22,0.73,0.30248,0.00023,15.1467]
[1778138246381,34.44,81707.34,0.73,0.30204,0.00023,15.13648]
[1778138246920,34.44,81707.65,0.73,0.30211,0.00023,15.13815]
[1778138247921,34.44,81707.65,0.73,0.30211,0.00023,15.13815]
[1778138248301,34.44,81707.83,0.73,0.30215,0.00023,15.13911]
[1778138254006,34.44,81706.28,0.73,0.30172,0.00023,15.12409]
[1778138260132,34.44,81705.38,0.73,0.30151,0.00023,15.11916]
[1778138260317,34.44,81702.31,0.73,0.30079,0.00023,15.10237]
[1778138261402,34.44,81702.01,0.73,0.30072,0.00023,15.1007]
[1778138261624,34.44,81702.01,0.73,0.30072,0.00023,15.1007]
[1778138261643,34.44,81702.01,0.73,0.30072,0.00023,15.1007]
[1778138262229,34.44,81692.75,0.73,0.29857,0.00023,15.04988]
[1778138262796,34.44,81692.75,0.73,0.29857,0.00023,15.04988]
[1778138263214,34.44,81686.52,0.73,0.29712,0.00023,15.01539]
[1778138263933,34.44,81686.52,0.73,0.29712,0.00023,15.01539]
[1778138264343,34.44,81693.67,0.73,0.29878,0.00023,15.05492]
[1778138265294,34.44,81693.67,0.73,0.29878,0.00023,15.05492]
[1778138265852,34.44,81694.0,0.73,0.29886,0.00023,15.05684]
[1778138266323,34.44,81692.15,0.73,0.29844,0.00023,15.04677]
[1778138270173,34.44,81690.86,0.73,0.29815,0.00023,15.03992]
[1778138270202,34.45,81690.53,0.73,0.29808,0.00023,15.03819]
[1778138270975,34.45,81690.53,0.73,0.29808,0.00023,15.03819]
[1778138271207,34.45,81690.47,0.73,0.29807,0.00023,15.03796]
[1778138271531,34.45,81690.47,0.73,0.29807,0.00023,15.03796]
[1778138271719,34.45,81690.47,0.73,0.29807,0.00023,15.03796]
[1778138271781,34.45,81690.47,0.73,0.29807,0.00023,15.03796]
[1778138271806,34.45,81690.47,0.73,0.29807,0.00023,15.03796]
[1778138271939,34.45,81696.14,0.73,0.29939,0.00023,15.06926]
[1778138273159,34.45,81702.64,0.73,0.30091,0.00023,15.10504]
[1778138277832,34.45,81701.31,0.73,0.30063,0.00023,15.09842]
[1778138277862,34.45,81701.31,0.73,0.30063,0.00023,15.09842]
[1778138277912,34.45,81701.31,0.73,0.30063,0.00023,15.09842]
[1778138278012,34.46,81698.76,0.73,0.30004,0.00023,15.08462]
[1778138278412,34.46,81698.76,0.73,0.30004,0.00023,15.08462]
[1778138278914,34.46,81698.76,0.73,0.30004,0.00023,15.08462]
[1778138279162,34.46,81688.15,0.73,0.29758,0.00023,15.02637]
[1778138279432,34.46,81688.15,0.73,0.29758,0.00023,15.02637]
[1778138281165,34.46,81687.91,0.73,0.29753,0.00023,15.02517]
[1778138281245,34.46,81679.18,0.73,0.29551,0.00023,14.97679]
[1778138283129,34.46,81679.36,0.73,0.29556,0.00023,14.9779]
[1778138285097,34.46,81684.12,0.73,0.29667,0.00023,15.00464]
[1778138285304,34.46,81686.79,0.73,0.2973,0.00023,15.01957]
[1778138288034,34.46,81687.42,0.73,0.29746,0.00023,15.02339]
[1778138288102,34.47,81688.78,0.73,0.29778,0.00023,15.03103]
[1778138289222,34.47,81688.78,0.73,0.29778,0.00023,15.03103]
[1778138294271,34.47,81693.75,0.73,0.29896,0.00023,15.05914]
[1778138295061,34.47,81693.63,0.73,0.29895,0.00023,15.05869]
[1778138295606,34.47,81694.31,0.73,0.29911,0.00023,15.06262]
[1778138297231,34.48,81694.25,0.73,0.29911,0.00023,15.06247]
[1778138297331,34.48,81687.02,0.73,0.29744,0.00023,15.02284]
[1778138298981,34.48,81686.89,0.73,0.29742,0.00023,15.02231]
[1778138299078,34.48,81687.08,0.73,0.29747,0.00023,15.02356]
[1778138299390,34.48,81687.08,0.73,0.29747,0.00023,15.02356]
[1778138306004,34.49,81686.19,0.73,0.29732,0.00023,15.02]
[1778138309033,34.49,81685.62,0.73,0.29721,0.00023,15.01731]
[1778138309036,34.49,81685.62,0.73,0.29721,0.00023,15.01731]
[1778138309145,34.5,81686.45,0.73,0.29742,0.00023,15.02235]
[1778138311542,34.5,81686.88,0.73,0.29747,0.00023,15.01849]
[1778138315450,34.5,81688.88,0.73,0.29795,0.00023,15.02981]
[1778138315481,34.5,81688.88,0.73,0.29795,0.00023,15.02981]
[1778138315604,34.5,81688.88,0.73,0.29795,0.00023,15.02981]
[1778138315613,34.5,81688.88,0.73,0.29795,0.00023,15.02981]
[1778138315705,34.5,81688.88,0.73,0.29795,0.00023,15.02981]
[1778138316196,34.5,81688.63,0.73,0.2979,0.00023,15.02861]
[1778138318137,34.5,81685.75,0.73,0.29723,0.00023,15.0127]
[1778138318142,34.5,81685.75,0.73,0.29723,0.00023,15.0127]
[1778138318191,34.5,81685.75,0.73,0.29723,0.00023,15.0127]
[1778138318292,34.5,81680.66,0.73,0.29605,0.00023,14.98448]
[1778138318661,34.5,81680.66,0.73,0.29605,0.00023,14.98448]
[1778138318685,34.5,81680.66,0.73,0.29605,0.00023,14.98448]
[1778138318736,34.5,81680.66,0.73,0.29605,0.00023,14.98448]
[1778138318769,34.5,81680.66,0.73,0.29605,0.00023,14.98448]
[1778138319304,34.5,81671.12,0.73,0.29385,0.00023,14.93138]
[1778138319705,34.5,81671.12,0.73,0.29385,0.00023,14.93138]
[1778138320224,34.5,81670.59,0.73,0.29373,0.00023,14.92841]
[1778138321233,34.5,81660.47,0.73,0.2914,0.00023,14.87147]
[1778138321777,34.5,81660.47,0.73,0.2914,0.00023,14.87147]
[1778138322238,34.5,81658.9,0.73,0.29104,0.00023,14.86259]
[1778138322555,34.5,81658.9,0.73,0.29104,0.00023,14.86259]
[1778138323203,34.5,81658.9,0.73,0.29104,0.00023,14.86259]
[1778138323221,34.5,81658.9,0.73,0.29104,0.00023,14.86259]
[1778138323298,34.5,81658.9,0.73,0.29104,0.00023,14.86259]
[1778138323399,34.5,81653.78,0.73,0.28987,0.00023,14.83365]
[1778138326627,34.5,81651.15,0.73,0.28927,0.00023,14.81867]
[1778138327273,34.5,81650.95,0.73,0.28922,0.00023,14.81754]
[1778138327781,34.5,81650.95,0.73,0.28922,0.00023,14.81754]
[1778138328414,34.5,81642.98,0.73,0.2874,0.00023,14.77202]
[1778138329611,34.5,81644.22,0.73,0.28768,0.00023,14.77905]
[1778138329796,34.5,81644.22,0.73,0.28768,0.00023,14.77905]
[1778138329993,34.5,81644.22,0.73,0.28768,0.00023,14.77905]
[1778138332885,34.5,81643.34,0.73,0.28748,0.00023,14.77398]
[1778138333569,34.5,81643.57,0.73,0.28753,0.00023,14.77527]
[1778138334499,34.5,81642.39,0.73,0.28726,0.00023,14.7685]
[1778138335328,34.5,81638.49,0.73,0.28637,0.00023,14.74612]
[1778138336502,34.5,81633.95,0.73,0.28534,0.00023,14.71999]
[1778138336878,34.5,81633.95,0.73,0.28534,0.00023,14.71999]
[1778138336914,34.5,81633.95,0.73,0.28534,0.00023,14.71999]
[1778138337200,34.5,81633.95,0.73,0.28534,0.00023,14.71999]
[1778138337424,34.5,81617.25,0.73,0.28155,0.00023,14.62304]
[1778138338988,34.5,81616.97,0.73,0.28148,0.00023,14.62128]
[1778138339009,34.5,81616.97,0.73,0.28148,0.00023,14.62128]
[1778138339357,34.5,81610.14,0.73,0.27994,0.00023,14.58122]
[1778138340960,34.5,81606.22,0.73,0.27905,0.00022,14.55808]
[1778138341243,34.5,81606.22,0.73,0.27905,0.00022,14.55808]
[1778138341408,34.5,81593.5,0.73,0.27619,0.00022,14.48273]
[1778138341448,34.5,81593.5,0.73,0.27619,0.00022,14.48273]
[1778138342379,34.5,81593.5,0.73,0.27619,0.00022,14.48257]
[1778138344009,34.5,81589.94,0.73,0.27539,0.00022,14.46129]
[1778138344045,34.5,81589.94,0.73,0.27539,0.00022,14.46129]
[1778138344258,34.5,81589.94,0.73,0.27539,0.00022,14.46129]
[1778138344363,34.5,81589.94,0.73,0.27539,0.00022,14.46129]
[1778138344392,34.49,81590.57,0.73,0.2755,0.00022,14.46436]
[1778138346343,34.49,81587.48,0.73,0.27481,0.00022,14.44589]
[1778138346406,34.49,81579.66,0.73,0.27306,0.00022,14.39908]
[1778138347035,34.49,81579.66,0.73,0.27306,0.00022,14.39908]
[1778138347349,34.49,81579.66,0.73,0.27306,0.00022,14.39908]
[1778138347414,34.49,81578.53,0.73,0.27281,0.00022,14.39225]
[1778138349427,34.49,81572.51,0.73,0.27146,0.00022,14.35586]
[1778138349719,34.49,81572.51,0.73,0.27146,0.00022,14.35586]
[1778138349721,34.49,81572.51,0.73,0.27146,0.00022,14.35586]
[1778138349800,34.49,81572.51,0.73,0.27146,0.00022,14.35586]
[1778138349957,34.49,81572.51,0.73,0.27146,0.00022,14.35586]
[1778138350440,34.49,81564.81,0.73,0.26975,0.00022,14.3092]
[1778138350456,34.49,81564.81,0.73,0.26975,0.00022,14.3092]
[1778138351440,34.49,81564.81,0.73,0.26975,0.00022,14.30905]
[1778138351799,34.49,81564.81,0.73,0.26975,0.00022,14.30905]
[1778138351805,34.49,81564.81,0.73,0.26975,0.00022,14.30905]
[1778138352140,34.49,81564.81,0.73,0.26975,0.00022,14.30905]
[1778138352447,34.49,81557.78,0.73,0.26819,0.00022,14.26626]
[1778138352735,34.49,81557.78,0.73,0.26819,0.00022,14.26626]
[1778138352736,34.49,81557.78,0.73,0.26819,0.00022,14.26626]
[1778138352783,34.49,81557.78,0.73,0.26819,0.00022,14.26626]
[1778138353244,34.49,81557.78,0.73,0.26819,0.00022,14.26626]
[1778138353256,34.49,81557.78,0.73,0.26819,0.00022,14.26626]
[1778138353357,34.49,81556.9,0.73,0.26799,0.00022,14.26073]
[1778138353789,34.49,81556.9,0.73,0.26799,0.00022,14.26073]
[1778138354153,34.49,81556.9,0.73,0.26799,0.00022,14.26073]
[1778138354163,34.49,81563.94,0.73,0.26954,0.00022,14.30338]
[1778138354590,34.49,81563.94,0.73,0.26954,0.00022,14.30338]
[1778138355226,34.49,81563.94,0.73,0.26954,0.00022,14.30338]
[1778138356273,34.49,81567.2,0.73,0.27026,0.00022,14.32308]
[1778138356374,34.48,81567.35,0.73,0.27029,0.00022,14.32396]
[1778138358396,34.48,81567.97,0.73,0.27043,0.00022,14.32763]
[1778138360690,34.48,81574.07,0.73,0.27177,0.00022,14.36414]
[1778138364522,34.47,81576.15,0.73,0.27216,0.00022,14.37489]
[1778138366325,34.47,81577.84,0.73,0.27253,0.00022,14.38491]
[1778138367423,34.47,81578.38,0.73,0.27265,0.00022,14.38802]
[1778138367691,34.47,81578.57,0.73,0.27269,0.00022,14.38902]
[1778138370441,34.47,81578.46,0.73,0.27265,0.00022,14.38806]
[1778138370594,34.47,81579.3,0.73,0.27283,0.00022,14.39295]
[1778138371524,34.47,81578.32,0.73,0.27261,0.00022,14.38706]
[1778138371544,34.47,81578.32,0.73,0.27261,0.00022,14.38706]
[1778138372397,34.47,81578.32,0.73,0.27261,0.00022,14.38706]
[1778138372415,34.47,81578.32,0.73,0.27261,0.00022,14.38706]
[1778138373493,34.46,81580.67,0.73,0.27305,0.00022,14.39412]
[1778138374472,34.46,81580.67,0.73,0.27305,0.00022,14.39412]
[1778138374707,34.46,81586.97,0.73,0.27445,0.00022,14.4317]
[1778138376765,34.46,81587.08,0.73,0.27447,0.00022,14.43222]
[1778138377124,34.46,81587.08,0.73,0.27447,0.00022,14.43222]
[1778138378302,34.46,81587.03,0.73,0.27446,0.00022,14.43184]
[1778138378379,34.46,81591.49,0.73,0.27545,0.00022,14.45825]
[1778138380517,34.46,81592.11,0.73,0.27558,0.00022,14.46177]
[1778138380691,34.46,81592.11,0.73,0.27558,0.00022,14.46177]
[1778138386070,34.46,81594.86,0.73,0.27619,0.00022,14.47785]
[1778138386170,34.46,81601.05,0.73,0.27757,0.00022,14.51441]
[1778138391464,34.45,81600.69,0.73,0.27748,0.00022,14.51196]
[1778138396759,34.45,81596.42,0.73,0.27648,0.00022,14.48576]
[1778138401187,34.45,81596.45,0.73,0.27648,0.00022,14.48576]
[1778138402759,34.45,81596.37,0.73,0.27646,0.00022,14.4851]
[1778138409194,34.44,81599.63,0.73,0.27716,0.00022,14.50365]
[1778138412320,34.44,81601.42,0.73,0.27755,0.00022,14.51403]
[1778138413666,34.44,81607.46,0.73,0.2789,0.00023,14.5495]
[1778138414694,34.44,81608.7,0.73,0.27918,0.00023,14.55677]
[1778138414726,34.44,81608.7,0.73,0.27918,0.00023,14.55677]
[1778138415315,34.44,81611.19,0.73,0.27974,0.00023,14.57138]
[1778138416312,34.44,81611.19,0.73,0.27974,0.00023,14.57138]
[1778138417289,34.44,81612.02,0.73,0.27992,0.00023,14.57622]
[1778138418918,34.43,81612.21,0.73,0.27994,0.00023,14.57667]
[1778138419516,34.43,81612.21,0.73,0.27994,0.00023,14.57667]
[1778138419548,34.43,81613.75,0.73,0.28027,0.00023,14.58512]
[1778138419921,34.42,81613.71,0.73,0.28023,0.00023,14.58425]
[1778138426097,34.42,81612.12,0.73,0.27984,0.00023,14.5742]
[1778138432899,34.41,81612.52,0.73,0.27989,0.00023,14.57537]
[1778138432923,34.41,81612.52,0.73,0.27989,0.00023,14.57537]
[1778138433318,34.41,81612.14,0.73,0.27972,0.00023,14.56621]
[1778138434012,34.41,81612.14,0.73,0.27972,0.00023,14.56621]
[1778138434048,34.41,81612.14,0.73,0.27972,0.00023,14.56621]
[1778138434234,34.41,81611.93,0.73,0.27967,0.00023,14.56483]
[1778138435633,34.41,81611.93,0.73,0.27966,0.00023,14.56469]
[1778138436032,34.41,81609.23,0.73,0.27905,0.00023,14.54864]
[1778138437039,34.41,81603.01,0.73,0.27764,0.00023,14.51168]
[1778138441851,34.4,81598.86,0.73,0.27668,0.00022,14.4864]
[1778138444012,34.4,81601.44,0.73,0.27725,0.00022,14.50142]
[1778138444026,34.4,81601.44,0.73,0.27725,0.00022,14.50142]
[1778138444453,34.4,81601.44,0.73,0.27725,0.00022,14.50142]
[1778138444526,34.4,81601.44,0.73,0.27725,0.00022,14.50142]
[1778138444113,34.4,81603.19,0.73,0.27764,0.00023,14.51164]
[1778138444584,34.4,81603.19,0.73,0.27764,0.00023,14.51164]
[1778138444637,34.4,81603.19,0.73,0.27764,0.00023,14.51164]
[1778138445591,34.4,81603.46,0.73,0.27769,0.00023,14.51308]
[1778138445618,34.4,81603.46,0.73,0.27769,0.00023,14.51308]
[1778138446370,34.4,81621.89,0.73,0.28186,0.00023,14.62157]
[1778138449291,34.4,81622.81,0.73,0.28206,0.00023,14.6268]
[1778138449296,34.4,81622.81,0.73,0.28206,0.00023,14.6268]
[1778138449390,34.4,81622.9,0.73,0.28207,0.00023,14.62722]
[1778138452235,34.39,81613.6,0.73,0.27996,0.00023,14.57236]
[1778138452682,34.39,81613.6,0.73,0.27996,0.00023,14.57236]
[1778138452714,34.39,81613.6,0.73,0.27996,0.00023,14.57236]
[1778138453275,34.39,81613.6,0.73,0.27996,0.00023,14.57236]
[1778138453484,34.39,81612.9,0.73,0.27979,0.00023,14.56805]
[1778138455751,34.39,81610.36,0.73,0.2792,0.00023,14.55278]
[1778138455880,34.39,81610.36,0.73,0.2792,0.00023,14.55278]
[1778138455905,34.39,81610.36,0.73,0.2792,0.00023,14.55278]
[1778138456276,34.39,81615.62,0.73,0.28039,0.00023,14.58361]
[1778138459545,34.39,81622.51,0.73,0.28194,0.00023,14.62378]
[1778138465235,34.38,81623.7,0.73,0.28217,0.00023,14.62963]
[1778138469264,34.37,81617.14,0.73,0.28065,0.00023,14.59044]
[1778138474299,34.37,81624.21,0.73,0.28223,0.00023,14.63141]
[1778138474874,34.37,81624.21,0.73,0.28223,0.00023,14.63141]
[1778138474911,34.37,81624.21,0.73,0.28223,0.00023,14.63141]
[1778138475592,34.37,81626.49,0.73,0.28275,0.00023,14.64462]
[1778138475622,34.37,81626.49,0.73,0.28275,0.00023,14.64462]
[1778138476712,34.37,81626.96,0.73,0.28285,0.00023,14.64726]
[1778138476740,34.37,81626.96,0.73,0.28285,0.00023,14.64726]
[1778138478326,34.37,81632.66,0.73,0.28414,0.00023,14.68027]
[1778138483361,34.37,81629.24,0.73,0.28334,0.00023,14.65997]
[1778138483769,34.37,81629.24,0.73,0.28334,0.00023,14.65997]
[1778138483806,34.37,81629.24,0.73,0.28334,0.00023,14.65997]
[1778138484171,34.37,81629.24,0.73,0.28334,0.00023,14.65997]
[1778138484197,34.37,81629.24,0.73,0.28334,0.00023,14.65997]
[1778138489319,34.36,81627.59,0.73,0.28295,0.00023,14.64992]
[1778138490491,34.36,81626.95,0.73,0.2828,0.00023,14.64611]
[1778138490514,34.36,81626.95,0.73,0.2828,0.00023,14.64611]
[1778138490741,34.36,81624.72,0.73,0.28229,0.00023,14.63296]
[1778138490757,34.36,81624.72,0.73,0.28229,0.00023,14.63296]
[1778138491269,34.36,81624.72,0.73,0.28229,0.00023,14.63296]
[1778138491299,34.36,81624.72,0.73,0.28229,0.00023,14.63296]
[1778138496397,34.36,81621.75,0.73,0.28153,0.00023,14.60841]
[1778138499967,34.36,81623.8,0.73,0.28198,0.00023,14.62007]
[1778138500540,34.36,81623.84,0.73,0.28199,0.00023,14.62021]
[1778138504029,34.35,81623.55,0.73,0.28191,0.00023,14.61822]
[1778138504508,34.35,81623.39,0.73,0.28187,0.00023,14.61718]
[1778138509544,34.35,81618.53,0.73,0.28074,0.00023,14.58799]
[1778138514579,34.34,81618.45,0.73,0.2807,0.00023,14.58695]
[1778138518246,34.34,81617.72,0.73,0.28052,0.00023,14.58234]
[1778138518393,34.34,81617.72,0.73,0.28052,0.00023,14.58234]
[1778138518402,34.34,81617.72,0.73,0.28052,0.00023,14.58234]
[1778138518450,34.34,81617.72,0.73,0.28052,0.00023,14.58234]
[1778138518607,34.34,81617.3,0.73,0.28042,0.00023,14.57972]
[1778138519322,34.34,81617.3,0.73,0.28042,0.00023,14.57972]
[1778138521878,34.34,81612.74,0.73,0.27937,0.00023,14.55256]
[1778138521940,34.34,81618.16,0.73,0.28059,0.00023,14.58423]
[1778138523702,34.34,81618.16,0.73,0.28059,0.00023,14.58423]
[1778138530450,34.33,81618.48,0.73,0.28063,0.00023,14.5853]
[1778138532672,34.33,81615.22,0.73,0.27987,0.00023,14.56567]
[1778138532752,34.33,81615.22,0.73,0.27987,0.00023,14.56567]
[1778138532797,34.33,81615.22,0.73,0.27987,0.00023,14.56567]
[1778138532812,34.33,81615.22,0.73,0.27987,0.00023,14.56567]
[1778138532898,34.33,81617.83,0.73,0.28046,0.00023,14.58078]
[1778138534756,34.33,81617.83,0.73,0.28046,0.00023,14.58078]
[1778138535902,34.33,81617.57,0.73,0.28039,0.00023,14.57912]
[1778138536189,34.32,81625.04,0.73,0.28208,0.00023,14.62278]
[1778138537019,34.32,81625.04,0.73,0.28208,0.00023,14.62278]
[1778138538067,34.32,81625.17,0.73,0.28211,0.00023,14.62349]
[1778138538272,34.32,81625.69,0.73,0.28222,0.00023,14.62648]
[1778138539050,34.32,81625.69,0.73,0.28222,0.00023,14.62648]
[1778138539148,34.32,81625.69,0.73,0.28222,0.00023,14.62648]
[1778138539685,34.32,81628.79,0.73,0.28292,0.00023,14.6445]
[1778138539775,34.32,81628.79,0.73,0.28292,0.00023,14.6445]
[1778138540991,34.32,81630.29,0.73,0.28327,0.00023,14.65324]
[1778138541224,34.32,81632.84,0.73,0.28385,0.00023,14.66808]
[1778138541696,34.32,81632.84,0.73,0.28385,0.00023,14.66808]
[1778138542108,34.32,81632.84,0.73,0.28385,0.00023,14.66808]
[1778138542233,34.32,81632.84,0.73,0.28385,0.00023,14.66808]
[1778138542315,34.32,81633.17,0.73,0.28392,0.00023,14.66997]
[1778138543388,34.32,81633.17,0.73,0.28392,0.00023,14.66997]
[1778138543392,34.32,81633.17,0.73,0.28392,0.00023,14.66997]
[1778138543490,34.32,81633.71,0.73,0.28404,0.00023,14.67307]
[1778138544579,34.32,81633.71,0.73,0.28404,0.00023,14.67307]
[1778138545138,34.32,81633.52,0.73,0.284,0.00023,14.6719]
[1778138545166,34.32,81633.52,0.73,0.284,0.00023,14.6719]
[1778138545236,34.32,81633.52,0.73,0.284,0.00023,14.6719]
[1778138545411,34.32,81632.58,0.73,0.28378,0.00023,14.66637]
[1778138545828,34.32,81623.68,0.73,0.28175,0.00023,14.61438]
[1778138550831,34.32,81622.41,0.73,0.28144,0.00023,14.60626]
[1778138555832,34.31,81621.82,0.73,0.28121,0.00023,14.59559]
[1778138559598,34.31,81627.88,0.73,0.28257,0.00023,14.63049]
[1778138564561,34.31,81630.35,0.73,0.28312,0.00023,14.64466]
[1778138566851,34.31,81630.9,0.73,0.28324,0.00023,14.64778]
[1778138566931,34.31,81630.9,0.73,0.28324,0.00023,14.64778]
[1778138566958,34.31,81630.9,0.73,0.28324,0.00023,14.64778]
[1778138568877,34.31,81631.7,0.73,0.28342,0.00023,14.65234]
[1778138568901,34.31,81631.7,0.73,0.28342,0.00023,14.65234]
[1778138568905,34.31,81631.7,0.73,0.28342,0.00023,14.65234]
[1778138569606,34.31,81638.3,0.73,0.28493,0.00023,14.6907]
[1778138569833,34.31,81638.3,0.73,0.28493,0.00023,14.6907]
[1778138570582,34.31,81640.77,0.73,0.28549,0.00023,14.70498]
[1778138575005,34.3,81641.02,0.73,0.28553,0.00023,14.70609]
[1778138575012,34.3,81641.02,0.73,0.28553,0.00023,14.70609]
[1778138575082,34.3,81639.23,0.73,0.28512,0.00023,14.69562]
[1778138576094,34.3,81639.23,0.73,0.28512,0.00023,14.69562]
[1778138576098,34.3,81639.23,0.73,0.28512,0.00023,14.69562]
[1778138576196,34.3,81640.33,0.73,0.28537,0.00023,14.70191]
[1778138577026,34.3,81640.33,0.73,0.28537,0.00023,14.70191]
[1778138577342,34.3,81640.33,0.73,0.28537,0.00023,14.70191]
[1778138577443,34.3,81638.51,0.73,0.28495,0.00023,14.69126]
[1778138577960,34.3,81638.51,0.73,0.28495,0.00023,14.69126]
[1778138577964,34.3,81638.51,0.73,0.28495,0.00023,14.69126]
[1778138578677,34.3,81638.51,0.73,0.28495,0.00023,14.69126]
[1778138578593,34.3,81639.28,0.73,0.28512,0.00023,14.69565]
[1778138578723,34.3,81639.28,0.73,0.28512,0.00023,14.69565]
[1778138579066,34.3,81639.28,0.73,0.28512,0.00023,14.69565]
[1778138579130,34.3,81634.88,0.73,0.28411,0.00023,14.66999]
[1778138582688,34.29,81631.88,0.73,0.28335,0.00023,14.65075]
[1778138587130,34.28,81626.63,0.73,0.28213,0.00023,14.61933]
[1778138592345,34.28,81624.15,0.73,0.28155,0.00023,14.60439]
[1778138596106,34.28,81620.56,0.73,0.28071,0.00023,14.58283]
[1778138596126,34.28,81620.56,0.73,0.28071,0.00023,14.58283]
[1778138596392,34.28,81620.45,0.73,0.28068,0.00023,14.58208]
[1778138596784,34.28,81620.45,0.73,0.28068,0.00023,14.58208]
[1778138596813,34.28,81620.45,0.73,0.28068,0.00023,14.58208]
[1778138597161,34.28,81620.35,0.73,0.28066,0.00023,14.58139]
[1778138602355,34.27,81618.79,0.73,0.28028,0.00023,14.57169]
[1778138602385,34.27,81618.79,0.73,0.28028,0.00023,14.57169]
[1778138602461,34.27,81618.79,0.73,0.28028,0.00023,14.57169]
[1778138602616,34.27,81616.23,0.73,0.2797,0.00023,14.55644]
[1778138604746,34.27,81611.36,0.73,0.27858,0.00023,14.52736]
[1778138604819,34.27,81611.36,0.73,0.27858,0.00023,14.52736]
[1778138604826,34.27,81611.36,0.73,0.27858,0.00023,14.52736]
[1778138605217,34.27,81608.59,0.73,0.27795,0.00023,14.5108]
[1778138606305,34.27,81608.59,0.73,0.27795,0.00023,14.5108]
[1778138606888,34.27,81605.21,0.73,0.27718,0.00023,14.49061]
[1778138607441,34.27,81605.21,0.73,0.27718,0.00023,14.49061]
[1778138607447,34.27,81605.21,0.73,0.27718,0.00023,14.49061]
[1778138607538,34.27,81607.67,0.73,0.27774,0.00023,14.50517]
[1778138609812,34.26,81607.49,0.73,0.27762,0.00023,14.50215]
[1778138609856,34.26,81607.49,0.73,0.27762,0.00023,14.50215]
[1778138609858,34.26,81607.49,0.73,0.27762,0.00023,14.50215]
[1778138610697,34.25,81611.26,0.73,0.27847,0.00023,14.52445]
[1778138613512,34.25,81610.94,0.73,0.27832,0.00023,14.51567]
[1778138613521,34.25,81610.94,0.73,0.27832,0.00023,14.51567]
[1778138615548,34.25,81610.58,0.73,0.27823,0.00023,14.51329]
[1778138615550,34.25,81610.58,0.73,0.27823,0.00023,14.51329]
[1778138615593,34.25,81610.36,0.73,0.27817,0.00023,14.51187]
[1778138616942,34.25,81610.3,0.73,0.27816,0.00023,14.51139]
[1778138616979,34.25,81610.3,0.73,0.27816,0.00023,14.51139]
[1778138617626,34.25,81610.55,0.73,0.27821,0.00023,14.51276]
[1778138621932,34.23,81606.79,0.73,0.27726,0.00023,14.48793]
[1778138621954,34.23,81606.79,0.73,0.27726,0.00023,14.48793]
[1778138622439,34.23,81607.38,0.73,0.27739,0.00023,14.49134]
[1778138623238,34.23,81607.38,0.73,0.27739,0.00023,14.49134]
[1778138623263,34.23,81607.38,0.73,0.27739,0.00023,14.49134]
[1778138623664,34.23,81607.48,0.73,0.27741,0.00023,14.49184]
[1778138629704,34.23,81607.69,0.73,0.27744,0.00023,14.49281]
[1778138630317,34.23,81607.69,0.73,0.27744,0.00023,14.49281]
[1778138630334,34.23,81607.69,0.73,0.27744,0.00023,14.49281]
[1778138630542,34.23,81607.61,0.73,0.27742,0.00023,14.49217]
[1778138631739,34.23,81607.61,0.73,0.27742,0.00023,14.49212]
[1778138632524,34.23,81607.61,0.73,0.27742,0.00023,14.49212]
[1778138632541,34.23,81607.61,0.73,0.27742,0.00023,14.49212]
[1778138632626,34.23,81607.4,0.73,0.27737,0.00023,14.49081]
[1778138633368,34.23,81607.4,0.73,0.27737,0.00023,14.49081]
[1778138633401,34.23,81607.4,0.73,0.27737,0.00023,14.49081]
[1778138633414,34.23,81607.4,0.73,0.27737,0.00023,14.49081]
[1778138633652,34.23,81607.3,0.73,0.27734,0.00023,14.49016]
[1778138633767,34.23,81607.3,0.73,0.27734,0.00023,14.49016]
[1778138633994,34.23,81607.3,0.73,0.27734,0.00023,14.49016]
[1778138634026,34.23,81607.3,0.73,0.27734,0.00023,14.49016]
[1778138634655,34.23,81607.3,0.73,0.27734,0.00023,14.49016]
[1778138634682,34.23,81607.3,0.73,0.27734,0.00023,14.49016]
[1778138634689,34.23,81607.3,0.73,0.27734,0.00023,14.49016]
[1778138634420,34.23,81607.3,0.73,0.27734,0.00023,14.49011]
[1778138635156,34.23,81607.3,0.73,0.27734,0.00023,14.49011]
[1778138635185,34.23,81607.3,0.73,0.27734,0.00023,14.49011]
[1778138639019,34.23,81607.06,0.73,0.27728,0.00023,14.48847]
[1778138639049,34.23,81607.06,0.73,0.27728,0.00023,14.48847]
[1778138639474,34.23,81607.06,0.73,0.27728,0.00023,14.48843]
[1778138639859,34.23,81607.06,0.73,0.27728,0.00023,14.48843]
[1778138642296,34.22,81607.09,0.73,0.27728,0.00023,14.48851]
[1778138642386,34.22,81607.09,0.73,0.27728,0.00023,14.48851]
[1778138644379,34.22,81605.22,0.73,0.27685,0.00023,14.47725]
[1778138644415,34.22,81605.22,0.73,0.27685,0.00023,14.47725]
[1778138644594,34.22,81602.08,0.73,0.27614,0.00023,14.45843]
[1778138648521,34.22,81596.62,0.73,0.27491,0.00023,14.42559]
[1778138651726,34.22,81595.14,0.73,0.27457,0.00023,14.4166]
[1778138651754,34.22,81595.14,0.73,0.27457,0.00023,14.4166]
[1778138651760,34.22,81595.35,0.73,0.27462,0.00023,14.41789]
[1778138652045,34.22,81595.35,0.73,0.27462,0.00023,14.41789]
[1778138652548,34.22,81599.29,0.73,0.27551,0.00023,14.44156]
[1778138653555,34.22,81606.13,0.73,0.27705,0.00023,14.4825]
[1778138654859,34.22,81607.03,0.73,0.27726,0.00023,14.48786]
[1778138656095,34.22,81608.84,0.73,0.27766,0.00023,14.49861]
[1778138656680,34.22,81610.35,0.73,0.278,0.00023,14.50755]
[1778138661612,34.22,81603.5,0.73,0.27644,0.00023,14.46643]
[1778138664193,34.22,81601.91,0.73,0.27608,0.00023,14.45686]
[1778138664633,34.22,81602.19,0.73,0.27614,0.00023,14.45852]
[1778138664977,34.22,81602.19,0.73,0.27614,0.00023,14.45852]
[1778138666123,34.22,81601.49,0.73,0.27599,0.00023,14.45431]
[1778138672689,34.22,81602.13,0.73,0.27606,0.00023,14.45136]
[1778138678731,34.22,81601.97,0.73,0.27602,0.00023,14.45032]
[1778138682452,34.22,81604.2,0.73,0.27652,0.00023,14.46363]
[1778138682790,34.22,81604.2,0.73,0.27652,0.00023,14.46363]
[1778138682967,34.22,81604.12,0.73,0.2765,0.00023,14.46314]
[1778138688377,34.22,81601.4,0.73,0.27588,0.00023,14.44681]
[1778138689477,34.22,81601.43,0.73,0.27589,0.00023,14.44691]
[1778138690562,34.22,81601.47,0.73,0.2759,0.00023,14.44714]
[1778138690623,34.22,81605.38,0.73,0.27678,0.00023,14.47051]
[1778138696057,34.22,81604.98,0.73,0.27669,0.00023,14.46802]
[1778138701233,34.22,81604.06,0.73,0.27647,0.00023,14.46232]
[1778138706521,34.22,81603.4,0.73,0.27632,0.00023,14.45831]
[1778138710321,34.21,81609.69,0.73,0.27774,0.00023,14.49576]
[1778138718010,34.21,81609.48,0.73,0.27767,0.00023,14.49399]
[1778138723390,34.21,81608.92,0.73,0.27754,0.00023,14.49043]
[1778138728419,34.21,81608.54,0.73,0.27744,0.00023,14.48787]
[1778138729064,34.21,81608.34,0.73,0.27739,0.00023,14.48663]
[1778138729385,34.21,81606.53,0.73,0.27698,0.00023,14.47579]
[1778138731834,34.21,81603.77,0.73,0.27628,0.00023,14.45252]
[1778138736203,34.21,81603.55,0.73,0.27623,0.00023,14.45112]
[1778138736234,34.21,81603.55,0.73,0.27623,0.00023,14.45112]
[1778138736477,34.21,81601.08,0.73,0.27567,0.00023,14.43631]
[1778138741516,34.21,81596.48,0.73,0.27462,0.00023,14.40853]
[1778138744137,34.21,81596.64,0.73,0.27466,0.00023,14.40955]
[1778138744169,34.21,81596.64,0.73,0.27466,0.00023,14.40955]
[1778138744270,34.21,81596.51,0.73,0.27463,0.00023,14.40879]
[1778138744879,34.21,81596.51,0.73,0.27463,0.00023,14.40879]
[1778138744890,34.21,81596.51,0.73,0.27463,0.00023,14.40879]
[1778138745303,34.21,81596.47,0.73,0.27463,0.00023,14.40857]
[1778138747173,34.21,81596.39,0.73,0.27461,0.00023,14.40812]
[1778138748008,34.21,81596.04,0.73,0.27453,0.00023,14.40603]
[1778138748088,34.21,81596.04,0.73,0.27453,0.00023,14.40603]
[1778138749770,34.21,81595.83,0.73,0.27448,0.00023,14.4048]
[1778138749589,34.21,81585.32,0.73,0.27212,0.00022,14.34122]
[1778138750640,34.2,81584.89,0.73,0.27201,0.00022,14.33852]
[1778138756281,34.2,81586.16,0.73,0.27229,0.00022,14.34595]
[1778138761655,34.2,81583.29,0.73,0.27164,0.00022,14.32841]
[1778138766691,34.2,81578.14,0.73,0.27048,0.00022,14.29698]
[1778138768365,34.2,81569.57,0.73,0.26857,0.00022,14.24465]
[1778138773402,34.2,81572.64,0.73,0.26926,0.00022,14.26366]
[1778138779444,34.2,81574.3,0.73,0.26963,0.00022,14.27373]
[1778138780183,34.2,81574.3,0.73,0.26963,0.00022,14.27373]
[1778138780203,34.2,81574.3,0.73,0.26963,0.00022,14.27373]
[1778138780451,34.2,81574.31,0.73,0.26963,0.00022,14.27376]
[1778138781445,34.2,81574.31,0.73,0.26963,0.00022,14.27376]
[1778138781458,34.2,81574.31,0.73,0.26963,0.00022,14.27376]
[1778138781546,34.2,81576.89,0.73,0.27021,0.00022,14.28948]
[1778138782375,34.2,81576.89,0.73,0.27021,0.00022,14.28948]
[1778138782413,34.2,81576.89,0.73,0.27021,0.00022,14.28948]
[1778138782805,34.2,81578.44,0.73,0.27055,0.00022,14.29889]
[1778138784481,34.2,81584.69,0.73,0.27195,0.00022,14.33679]
[1778138785094,34.2,81584.69,0.73,0.27195,0.00022,14.33679]
[1778138785110,34.2,81584.69,0.73,0.27195,0.00022,14.33679]
[1778138785867,34.2,81578.85,0.73,0.27064,0.00022,14.30126]
[1778138787867,34.2,81578.85,0.73,0.27064,0.00022,14.30117]
[1778138790557,34.2,81586.69,0.73,0.27239,0.00022,14.34855]
[1778138795557,34.2,81587.19,0.73,0.27241,0.00022,14.34444]
[1778138801600,34.19,81587.65,0.73,0.27249,0.00022,14.34669]
[1778138802411,34.19,81587.65,0.73,0.27249,0.00022,14.34669]
[1778138802595,34.19,81587.65,0.73,0.27249,0.00022,14.34669]
[1778138802639,34.19,81587.65,0.73,0.27249,0.00022,14.34669]
[1778138805628,34.19,81580.85,0.73,0.27095,0.00022,14.30505]
[1778138808161,34.19,81580.52,0.73,0.27088,0.00022,14.30298]
[1778138808191,34.19,81580.52,0.73,0.27088,0.00022,14.30298]
[1778138808649,34.19,81580.68,0.73,0.27091,0.00022,14.30386]
[1778138813684,34.19,81582.95,0.73,0.27141,0.00022,14.31739]
[1778138819658,34.19,81584.09,0.73,0.27166,0.00022,14.32413]
[1778138822324,34.19,81587.59,0.73,0.27243,0.00022,14.34512]
[1778138826312,34.18,81588.91,0.73,0.27273,0.00023,14.35295]
[1778138826422,34.18,81588.91,0.73,0.27273,0.00023,14.35295]
[1778138826782,34.18,81589.17,0.73,0.27278,0.00023,14.35443]
[1778138827784,34.18,81598.0,0.73,0.27477,0.00023,14.4077]
[1778138828280,34.18,81598.0,0.73,0.27477,0.00023,14.4077]
[1778138828798,34.18,81600.07,0.73,0.27524,0.00023,14.42014]
[1778138833828,34.18,81599.58,0.73,0.27511,0.00023,14.41684]
[1778138834474,34.18,81599.58,0.73,0.27511,0.00023,14.41684]
[1778138838535,34.18,81596.04,0.73,0.2743,0.00023,14.39527]
[1778138840551,34.18,81596.11,0.73,0.27432,0.00023,14.39561]
[1778138845914,34.18,81603.05,0.73,0.27588,0.00023,14.43712]
[1778138850951,34.18,81605.87,0.73,0.27652,0.00023,14.45405]
[1778138855642,34.18,81606.08,0.73,0.27649,0.00023,14.44859]
[1778138855784,34.18,81606.53,0.73,0.2766,0.00023,14.45126]
[1778138861020,34.18,81609.55,0.73,0.27728,0.00023,14.46924]
[1778138863872,34.18,81611.35,0.73,0.27768,0.00023,14.47992]
[1778138863911,34.18,81611.35,0.73,0.27768,0.00023,14.47992]
[1778138864535,34.18,81611.17,0.73,0.27764,0.00023,14.47882]
[1778138864565,34.18,81611.17,0.73,0.27764,0.00023,14.47882]
[1778138864869,34.18,81611.17,0.73,0.27764,0.00023,14.47882]
[1778138865836,34.18,81611.05,0.73,0.27761,0.00023,14.47806]
[1778138865858,34.18,81611.05,0.73,0.27761,0.00023,14.47806]
[1778138865873,34.18,81611.05,0.73,0.27761,0.00023,14.47806]
[1778138871090,34.18,81610.34,0.73,0.27744,0.00023,14.47358]
[1778138876126,34.17,81609.69,0.73,0.27729,0.00023,14.46953]
[1778138877615,34.17,81609.69,0.73,0.27729,0.00023,14.46953]
[1778138877703,34.17,81609.69,0.73,0.27729,0.00023,14.46953]
[1778138877720,34.17,81609.69,0.73,0.27729,0.00023,14.46953]
[1778138877742,34.17,81609.69,0.73,0.27729,0.00023,14.46953]
[1778138877821,34.17,81608.61,0.73,0.27704,0.00023,14.46301]
[1778138878648,34.17,81597.5,0.73,0.27452,0.00023,14.39634]
[1778138880431,34.17,81593.38,0.73,0.27359,0.00023,14.37147]
[1778138880622,34.17,81593.38,0.73,0.27359,0.00023,14.37147]
[1778138881254,34.17,81592.33,0.73,0.27336,0.00023,14.36511]
[1778138881746,34.17,81596.09,0.73,0.27421,0.00023,14.38784]
[1778138885109,34.17,81596.68,0.73,0.27434,0.00023,14.39153]
[1778138885775,34.17,81596.68,0.73,0.27434,0.00023,14.39153]
[1778138887145,34.18,81596.61,0.73,0.27433,0.00023,14.39125]
[1778138887349,34.18,81598.85,0.73,0.27484,0.00023,14.40479]
[1778138892569,34.18,81600.56,0.73,0.27523,0.00023,14.41523]
[1778138898279,34.18,81596.31,0.73,0.27428,0.00023,14.38983]
[1778138903800,34.18,81597.53,0.73,0.27456,0.00023,14.39735]
[1778138907945,34.18,81597.22,0.73,0.2745,0.00023,14.3956]
[1778138908976,34.18,81597.22,0.73,0.2745,0.00023,14.3956]
[1778138908842,34.18,81597.22,0.73,0.2745,0.00023,14.39573]
[1778138910763,34.18,81589.99,0.73,0.27287,0.00023,14.35208]
[1778138912535,34.18,81589.9,0.73,0.27278,0.00023,14.34478]
[1778138912562,34.18,81589.9,0.73,0.27278,0.00023,14.34478]
[1778138913000,34.18,81586.45,0.73,0.272,0.00022,14.32386]
[1778138913187,34.18,81586.45,0.73,0.272,0.00022,14.32386]
[1778138913211,34.18,81586.45,0.73,0.272,0.00022,14.32386]
[1778138913946,34.18,81586.35,0.73,0.27198,0.00022,14.32334]
[1778138915090,34.18,81585.97,0.73,0.2719,0.00022,14.32112]
[1778138915116,34.18,81585.97,0.73,0.2719,0.00022,14.32112]
[1778138915712,34.18,81582.27,0.73,0.27107,0.00022,14.29866]
[1778138916253,34.18,81582.27,0.73,0.27107,0.00022,14.29866]
[1778138916406,34.18,81582.19,0.73,0.27105,0.00022,14.29815]
[1778138919009,34.18,81575.3,0.73,0.26951,0.00022,14.25611]
[1778138919543,34.18,81575.3,0.73,0.26951,0.00022,14.25611]
[1778138919610,34.18,81575.3,0.73,0.26951,0.00022,14.25611]
[1778138922779,34.18,81570.03,0.73,0.26833,0.00022,14.22398]
[1778138925755,34.18,81570.03,0.73,0.26834,0.00022,14.22412]
[1778138925887,34.18,81570.03,0.73,0.26834,0.00022,14.22412]
[1778138925966,34.18,81570.37,0.73,0.26841,0.00022,14.22623]
[1778138927413,34.18,81566.13,0.73,0.26746,0.00022,14.20013]
[1778138927904,34.18,81566.13,0.73,0.26746,0.00022,14.20013]
[1778138927992,34.18,81561.51,0.73,0.26643,0.00022,14.17152]
[1778138928679,34.18,81561.51,0.73,0.26643,0.00022,14.17152]
[1778138928921,34.18,81561.4,0.73,0.2664,0.00022,14.17068]
[1778138929630,34.18,81561.4,0.73,0.2664,0.00022,14.17068]
[1778138929794,34.18,81561.4,0.73,0.2664,0.00022,14.17068]
[1778138929862,34.18,81561.81,0.73,0.26648,0.00022,14.17307]
[1778138932849,34.18,81556.24,0.73,0.26523,0.00022,14.13833]
[1778138938166,34.17,81558.5,0.73,0.26572,0.00022,14.15188]
[1778138943363,34.17,81564.72,0.73,0.26709,0.00022,14.18977]
[1778138944964,34.17,81558.84,0.73,0.26577,0.00022,14.15327]
[1778138948630,34.17,81553.23,0.73,0.2645,0.00022,14.11783]
[1778138953911,34.16,81553.74,0.73,0.26459,0.00022,14.12037]
[1778138954126,34.16,81554.14,0.73,0.26467,0.00022,14.12269]
[1778138959707,34.16,81557.23,0.73,0.26532,0.00022,14.14081]
[1778138964742,34.15,81564.53,0.73,0.26692,0.00022,14.18536]
[1778138969748,34.15,81567.17,0.73,0.2675,0.00022,14.20115]
[1778138973541,34.15,81562.06,0.73,0.26627,0.00022,14.1625]
[1778138980855,34.14,81560.29,0.73,0.26584,0.00022,14.15071]
[1778138983245,34.14,81557.18,0.73,0.26514,0.00022,14.13129]
[1778138983284,34.14,81557.18,0.73,0.26514,0.00022,14.13129]
[1778138983875,34.14,81557.19,0.73,0.26514,0.00022,14.13127]
[1778138988910,34.14,81558.57,0.73,0.26544,0.00022,14.13946]
[1778138990747,34.14,81558.59,0.73,0.26544,0.00022,14.13951]
[1778138990774,34.14,81558.59,0.73,0.26544,0.00022,14.13951]
[1778138990848,34.14,81558.59,0.73,0.26544,0.00022,14.13943]
[1778138991907,34.14,81558.59,0.73,0.26544,0.00022,14.13943]
[1778138991930,34.14,81558.59,0.73,0.26544,0.00022,14.13943]
[1778138992008,34.14,81558.59,0.73,0.26543,0.00022,14.13935]
[1778138995825,34.14,81558.34,0.73,0.26537,0.00022,14.13758]
[1778138995862,34.14,81558.34,0.73,0.26537,0.00022,14.13758]
[1778138995959,34.14,81558.35,0.73,0.26537,0.00022,14.13756]
[1778138997185,34.13,81558.33,0.73,0.26536,0.00022,14.13737]
[1778138997219,34.13,81558.33,0.73,0.26536,0.00022,14.13737]
[1778138997973,34.13,81558.22,0.73,0.26533,0.00022,14.13661]
[1778138999796,34.13,81558.14,0.73,0.26531,0.00022,14.13604]
[1778138999806,34.13,81558.14,0.73,0.26531,0.00022,14.13604]
[1778139000091,34.13,81558.08,0.73,0.2653,0.00022,14.1356]
[1778139000444,34.13,81558.08,0.73,0.2653,0.00022,14.1356]
[1778139000704,34.13,81558.08,0.73,0.2653,0.00022,14.1356]
[1778139002002,34.13,81567.2,0.73,0.26732,0.00022,14.19174]
[1778139002442,34.13,81567.2,0.73,0.26732,0.00022,14.19174]
[1778139002468,34.13,81567.2,0.73,0.26732,0.00022,14.19174]
[1778139002744,34.13,81567.2,0.73,0.26732,0.00022,14.19174]
[1778139003009,34.13,81571.32,0.73,0.26824,0.00022,14.21696]
[1778139003796,34.13,81571.32,0.73,0.26824,0.00022,14.21696]
[1778139003815,34.13,81571.32,0.73,0.26824,0.00022,14.21696]
[1778139004019,34.13,81566.63,0.73,0.26719,0.00022,14.18803]
[1778139005054,34.13,81566.63,0.73,0.26719,0.00022,14.18803]
[1778139005067,34.13,81563.54,0.73,0.26649,0.00022,14.16877]
[1778139011065,34.13,81560.06,0.73,0.26569,0.00022,14.14652]
[1778139013843,34.12,81557.43,0.73,0.2651,0.00022,14.13004]
[1778139020976,34.12,81556.4,0.73,0.26485,0.00022,14.12307]
[1778139021003,34.12,81556.4,0.73,0.26485,0.00022,14.12307]
[1778139021032,34.12,81557.4,0.73,0.26506,0.00022,14.12895]
[1778139021437,34.12,81557.4,0.73,0.26506,0.00022,14.12895]
[1778139021475,34.12,81557.4,0.73,0.26506,0.00022,14.12895]
[1778139021645,34.12,81561.04,0.73,0.26586,0.00022,14.15139]
[1778139022873,34.12,81561.04,0.73,0.26586,0.00022,14.15139]
[1778139022904,34.12,81561.04,0.73,0.26586,0.00022,14.15139]
[1778139023107,34.12,81563.42,0.73,0.26639,0.00022,14.166]
[1778139023566,34.12,81563.42,0.73,0.26639,0.00022,14.166]
[1778139023589,34.12,81563.42,0.73,0.26639,0.00022,14.166]
[1778139023850,34.12,81563.38,0.73,0.26638,0.00022,14.16564]
[1778139029689,34.11,81562.57,0.73,0.26617,0.00022,14.16006]
[1778139032296,34.11,81556.69,0.73,0.26477,0.00022,14.11632]
[1778139032315,34.11,81556.69,0.73,0.26477,0.00022,14.11632]
[1778139032541,34.11,81556.96,0.73,0.26483,0.00022,14.11789]
[1778139035126,34.11,81556.36,0.73,0.26469,0.00022,14.11406]
[1778139035139,34.11,81556.36,0.73,0.26469,0.00022,14.11406]
[1778139035579,34.11,81556.36,0.73,0.26469,0.00022,14.11406]
[1778139035614,34.11,81556.36,0.73,0.26469,0.00022,14.11406]
[1778139037315,34.11,81555.35,0.73,0.26446,0.00022,14.10758]
[1778139037322,34.11,81555.35,0.73,0.26446,0.00022,14.10758]
[1778139037336,34.11,81555.35,0.73,0.26446,0.00022,14.10758]
[1778139037402,34.11,81555.35,0.73,0.26446,0.00022,14.10758]
[1778139037639,34.11,81551.34,0.73,0.26356,0.00022,14.08244]
[1778139038665,34.11,81551.34,0.73,0.26356,0.00022,14.08244]
[1778139038684,34.11,81551.34,0.73,0.26356,0.00022,14.08244]
[1778139039359,34.11,81548.86,0.73,0.26301,0.00022,14.06689]
[1778139039392,34.11,81548.86,0.73,0.26301,0.00022,14.06689]
[1778139041236,34.11,81548.42,0.73,0.2629,0.00022,14.06406]
[1778139041712,34.11,81548.42,0.73,0.2629,0.00022,14.06406]
[1778139041736,34.11,81548.42,0.73,0.2629,0.00022,14.06406]
[1778139041747,34.11,81548.42,0.73,0.2629,0.00022,14.06406]
[1778139044107,34.1,81549.15,0.73,0.26306,0.00022,14.0685]
[1778139044141,34.1,81549.15,0.73,0.26306,0.00022,14.0685]
[1778139045282,34.1,81548.64,0.73,0.26295,0.00022,14.06522]
[1778139051349,34.1,81546.04,0.73,0.26235,0.00022,14.04836]
[1778139053543,34.1,81541.51,0.73,0.26133,0.00022,14.01974]
[1778139054158,34.1,81541.51,0.73,0.26133,0.00022,14.01974]
[1778139054200,34.1,81541.51,0.73,0.26133,0.00022,14.01974]
[1778139054937,34.1,81541.22,0.73,0.26126,0.00022,14.01773]
[1778139055418,34.1,81541.22,0.73,0.26126,0.00022,14.01773]
[1778139056005,34.1,81541.22,0.73,0.26126,0.00022,14.01773]
[1778139056047,34.1,81541.22,0.73,0.26126,0.00022,14.01773]
[1778139056056,34.1,81541.22,0.73,0.26126,0.00022,14.01773]
[1778139056055,34.1,81541.03,0.73,0.26121,0.00022,14.01638]
[1778139057433,34.1,81544.09,0.73,0.26189,0.00022,14.0354]
[1778139062012,34.09,81546.96,0.73,0.2625,0.00022,14.0527]
[1778139062108,34.09,81546.96,0.73,0.2625,0.00022,14.0527]
[1778139062091,34.09,81550.88,0.73,0.26337,0.00022,14.07708]
[1778139062390,34.09,81550.88,0.73,0.26337,0.00022,14.07708]
[1778139062396,34.09,81550.88,0.73,0.26337,0.00022,14.07708]
[1778139063528,34.09,81554.62,0.73,0.26419,0.00022,14.10029]
[1778139063535,34.09,81554.62,0.73,0.26419,0.00022,14.10029]
[1778139064030,34.09,81559.16,0.73,0.2652,0.00022,14.12841]
[1778139064932,34.09,81559.16,0.73,0.2652,0.00022,14.12841]
[1778139064970,34.09,81559.16,0.73,0.2652,0.00022,14.12841]
[1778139065071,34.09,81560.74,0.73,0.26555,0.00022,14.13811]
[1778139065480,34.09,81560.74,0.73,0.26555,0.00022,14.13811]
[1778139066742,34.09,81561.62,0.73,0.26574,0.00022,14.14344]
[1778139066860,34.09,81561.62,0.73,0.26574,0.00022,14.14344]
[1778139066885,34.09,81561.62,0.73,0.26574,0.00022,14.14344]
[1778139066896,34.09,81561.62,0.73,0.26574,0.00022,14.14344]
[1778139067151,34.09,81561.62,0.73,0.26574,0.00022,14.14344]
[1778139067060,34.09,81563.74,0.73,0.26621,0.00022,14.15646]
[1778139067193,34.09,81563.74,0.73,0.26621,0.00022,14.15646]
[1778139067256,34.09,81563.74,0.73,0.26621,0.00022,14.15646]
[1778139067623,34.09,81563.74,0.73,0.26621,0.00022,14.15646]
[1778139067708,34.09,81585.15,0.73,0.27102,0.00023,14.28799]
[1778139068490,34.09,81585.15,0.73,0.27102,0.00023,14.28799]
[1778139068788,34.09,81585.15,0.73,0.27102,0.00023,14.28799]
[1778139068821,34.09,81585.15,0.73,0.27102,0.00023,14.28799]
[1778139069041,34.09,81594.77,0.73,0.27318,0.00023,14.34641]
[1778139069399,34.09,81594.77,0.73,0.27318,0.00023,14.34641]
[1778139069404,34.09,81594.77,0.73,0.27318,0.00023,14.34641]
[1778139069414,34.09,81594.77,0.73,0.27318,0.00023,14.34641]
[1778139069643,34.09,81594.77,0.73,0.27318,0.00023,14.34641]
[1778139070137,34.09,81594.77,0.73,0.27318,0.00023,14.34641]
[1778139070171,34.09,81597.65,0.73,0.27384,0.00023,14.36385]
[1778139070482,34.09,81597.72,0.73,0.27385,0.00023,14.36427]
[1778139071236,34.09,81597.72,0.73,0.27385,0.00023,14.36427]
[1778139071278,34.09,81597.72,0.73,0.27385,0.00023,14.36427]
[1778139071286,34.09,81597.72,0.73,0.27385,0.00023,14.36427]
[1778139071796,34.09,81597.72,0.73,0.27385,0.00023,14.36427]
[1778139072015,34.09,81599.08,0.73,0.27415,0.00023,14.37214]
[1778139072257,34.09,81599.08,0.73,0.27415,0.00023,14.37214]
[1778139072966,34.09,81599.08,0.73,0.27415,0.00023,14.37214]
[1778139073427,34.09,81600.27,0.73,0.27441,0.00023,14.37923]
[1778139073839,34.08,81604.61,0.73,0.27539,0.00023,14.4053]
[1778139074358,34.08,81604.61,0.73,0.27539,0.00023,14.4053]
[1778139075709,34.08,81605.61,0.73,0.27562,0.00023,14.41122]
[1778139075807,34.08,81605.5,0.73,0.27559,0.00023,14.41045]
[1778139077255,34.08,81605.46,0.73,0.27557,0.00023,14.41006]
[1778139077539,34.08,81605.92,0.73,0.27567,0.00023,14.41269]
[1778139083111,34.08,81610.12,0.73,0.2766,0.00023,14.43735]
[1778139083793,34.08,81612.42,0.73,0.27712,0.00023,14.451]
[1778139085824,34.08,81610.94,0.73,0.27677,0.00023,14.44187]
[1778139091630,34.07,81609.23,0.73,0.27628,0.00023,14.42405]
[1778139096664,34.07,81608.23,0.73,0.27604,0.00023,14.41765]
[1778139097979,34.07,81608.23,0.73,0.27604,0.00023,14.41765]
[1778139099480,34.07,81608.29,0.73,0.27605,0.00023,14.41789]
[1778139099685,34.07,81608.36,0.73,0.27606,0.00023,14.4182]
[1778139101147,34.07,81608.36,0.73,0.27606,0.00023,14.4182]
[1778139101167,34.07,81608.36,0.73,0.27606,0.00023,14.4182]
[1778139101177,34.07,81608.36,0.73,0.27606,0.00023,14.4182]
[1778139101148,34.07,81616.72,0.73,0.27796,0.00023,14.46825]
[1778139101575,34.07,81616.72,0.73,0.27796,0.00023,14.46825]
[1778139102008,34.06,81619.46,0.73,0.27859,0.00023,14.48454]
[1778139104064,34.06,81620.09,0.73,0.27873,0.00023,14.4883]
[1778139106087,34.06,81619.91,0.73,0.27869,0.00023,14.48717]
[1778139111494,34.06,81626.71,0.73,0.28023,0.00023,14.5273]
[1778139114200,34.06,81628.9,0.73,0.28073,0.00023,14.54014]
[1778139116472,34.06,81624.73,0.73,0.27976,0.00023,14.51512]
[1778139117805,34.06,81624.0,0.73,0.27959,0.00023,14.51071]
[1778139117813,34.06,81624.0,0.73,0.27959,0.00023,14.51071]
[1778139118009,34.06,81614.88,0.73,0.2775,0.00023,14.45624]
[1778139118676,34.06,81614.88,0.73,0.2775,0.00023,14.45624]
[1778139118911,34.06,81612.42,0.73,0.27694,0.00023,14.44143]
[1778139119887,34.06,81612.42,0.73,0.27694,0.00023,14.44143]
[1778139119896,34.06,81612.42,0.73,0.27694,0.00023,14.44143]
[1778139121842,34.06,81620.64,0.73,0.27881,0.00023,14.4905]
[1778139124910,34.06,81613.58,0.73,0.2772,0.00023,14.44821]
[1778139129074,34.06,81611.73,0.73,0.27677,0.00023,14.43705]
[1778139130398,34.06,81611.58,0.73,0.27674,0.00023,14.43617]
[1778139136052,34.06,81611.18,0.73,0.27665,0.00023,14.43382]
[1778139138505,34.06,81610.93,0.73,0.27659,0.00023,14.43235]
[1778139145002,34.06,81610.04,0.73,0.2764,0.00023,14.42711]
[1778139146614,34.06,81615.09,0.73,0.27755,0.00023,14.4574]
[1778139148956,34.06,81620.16,0.73,0.27871,0.00023,14.48772]
[1778139148992,34.06,81620.16,0.73,0.27871,0.00023,14.48772]
[1778139149057,34.06,81621.51,0.73,0.27901,0.00023,14.49575]
[1778139150429,34.06,81621.77,0.73,0.27907,0.00023,14.49726]
[1778139150674,34.06,81621.77,0.73,0.27907,0.00023,14.49726]
[1778139150696,34.06,81621.77,0.73,0.27907,0.00023,14.49726]
[1778139150762,34.06,81621.77,0.73,0.27907,0.00023,14.49726]
[1778139150784,34.06,81621.77,0.73,0.27907,0.00023,14.49726]
[1778139151044,34.06,81625.78,0.73,0.27992,0.00023,14.51439]
[1778139151608,34.06,81625.78,0.73,0.27992,0.00023,14.51439]
[1778139151648,34.06,81625.78,0.73,0.27992,0.00023,14.51439]
[1778139151653,34.06,81625.78,0.73,0.27992,0.00023,14.51439]
[1778139152052,34.06,81623.81,0.73,0.27947,0.00023,14.50263]
[1778139152702,34.06,81623.81,0.73,0.27947,0.00023,14.50263]
[1778139155500,34.06,81624.35,0.73,0.27958,0.00023,14.50566]
[1778139156080,34.06,81625.06,0.73,0.27974,0.00023,14.50982]
[1778139157921,34.06,81627.54,0.73,0.28031,0.00023,14.52457]
[1778139158093,34.06,81626.52,0.73,0.28008,0.00023,14.51845]
[1778139160135,34.05,81623.56,0.73,0.27939,0.00023,14.50078]
[1778139161453,34.05,81623.51,0.73,0.27938,0.00023,14.50035]
[1778139161471,34.05,81623.51,0.73,0.27938,0.00023,14.50035]
[1778139162121,34.05,81623.64,0.73,0.27941,0.00023,14.50107]
[1778139162842,34.05,81623.64,0.73,0.27941,0.00023,14.50107]
[1778139163258,34.05,81630.83,0.73,0.28105,0.00023,14.54369]
[1778139168361,34.05,81631.27,0.73,0.28114,0.00023,14.54596]
[1778139170180,34.05,81644.87,0.73,0.28427,0.00023,14.62592]
[1778139170781,34.05,81644.87,0.73,0.28427,0.00023,14.62592]
[1778139170817,34.05,81644.87,0.73,0.28427,0.00023,14.62592]
[1778139170980,34.05,81644.87,0.73,0.28427,0.00023,14.62592]
[1778139171218,34.05,81646.85,0.73,0.28473,0.00023,14.63753]
[1778139172377,34.05,81646.98,0.73,0.28475,0.00023,14.63825]
[1778139173200,34.05,81646.98,0.73,0.28475,0.00023,14.63825]
[1778139174085,34.05,81647.5,0.73,0.28487,0.00023,14.64124]
[1778139179251,34.05,81648.61,0.73,0.28512,0.00023,14.64739]
[1778139179687,34.05,81648.61,0.73,0.28512,0.00023,14.64739]
[1778139184777,34.04,81649.41,0.73,0.28528,0.00023,14.65158]
[1778139187302,34.04,81656.65,0.73,0.28695,0.00023,14.69356]
[1778139189495,34.04,81657.15,0.73,0.28706,0.00023,14.69643]
[1778139190574,34.04,81657.06,0.73,0.28704,0.00023,14.69586]
[1778139191240,34.04,81657.06,0.73,0.28704,0.00023,14.69586]
[1778139191287,34.04,81657.06,0.73,0.28704,0.00023,14.69572]
[1778139192342,34.04,81657.06,0.73,0.28704,0.00023,14.69572]
[1778139193260,34.04,81657.06,0.73,0.28704,0.00023,14.69572]
[1778139197316,34.04,81660.04,0.73,0.28771,0.00023,14.71257]
[1778139197882,34.04,81660.19,0.73,0.28774,0.00023,14.71336]
[1778139199342,34.04,81660.17,0.73,0.28773,0.00023,14.71317]
[1778139207455,34.03,81660.29,0.73,0.28774,0.00023,14.71335]
[1778139207529,34.03,81660.32,0.73,0.28774,0.00023,14.71335]
[1778139213032,34.03,81660.16,0.73,0.28762,0.00023,14.70544]
[1778139218519,34.03,81660.21,0.73,0.28761,0.00023,14.70516]
[1778139219615,34.03,81660.21,0.73,0.28761,0.00023,14.70516]
[1778139219629,34.02,81659.94,0.73,0.28754,0.00023,14.70343]
[1778139223605,34.02,81661.06,0.73,0.28779,0.00023,14.70969]
[1778139223618,34.02,81661.06,0.73,0.28779,0.00023,14.70969]
[1778139223837,34.02,81661.06,0.73,0.28779,0.00023,14.70969]
[1778139223867,34.02,81661.06,0.73,0.28779,0.00023,14.70969]
[1778139223870,34.02,81661.06,0.73,0.28779,0.00023,14.70969]
[1778139223889,34.02,81662.04,0.73,0.28802,0.00023,14.71529]
[1778139224902,34.02,81671.8,0.73,0.29029,0.00023,14.77148]
[1778139226706,34.02,81673.12,0.73,0.2906,0.00023,14.77908]
[1778139226710,34.02,81673.12,0.73,0.2906,0.00023,14.77908]
[1778139227091,34.02,81673.12,0.73,0.2906,0.00023,14.77908]
[1778139227134,34.02,81673.12,0.73,0.2906,0.00023,14.77908]
[1778139227210,34.02,81673.34,0.73,0.29065,0.00023,14.78036]
[1778139227468,34.02,81673.34,0.73,0.29065,0.00023,14.78036]
[1778139227504,34.02,81673.34,0.73,0.29065,0.00023,14.78036]
[1778139227874,34.02,81681.32,0.73,0.29251,0.00023,14.82588]
[1778139229176,34.02,81686.93,0.73,0.29382,0.00023,14.85778]
[1778139229957,34.02,81686.93,0.73,0.29382,0.00023,14.85778]
[1778139229993,34.02,81686.93,0.73,0.29382,0.00023,14.85778]
[1778139230184,34.02,81689.82,0.73,0.2945,0.00023,14.87411]
[1778139231798,34.02,81690.15,0.73,0.29458,0.00023,14.87591]
[1778139237032,34.02,81689.45,0.73,0.2944,0.00023,14.87174]
[1778139241271,34.02,81695.76,0.73,0.29588,0.00024,14.90711]
[1778139241402,34.02,81695.76,0.73,0.29588,0.00024,14.90711]
[1778139241433,34.02,81695.76,0.73,0.29588,0.00024,14.90711]
[1778139241439,34.02,81695.76,0.73,0.29588,0.00024,14.90711]
[1778139241441,34.02,81695.76,0.73,0.29588,0.00024,14.90711]
[1778139241940,34.02,81695.76,0.73,0.29588,0.00024,14.90711]
[1778139242117,34.02,81695.76,0.73,0.29588,0.00024,14.90711]
[1778139242327,34.02,81695.76,0.73,0.29588,0.00024,14.90711]
[1778139242216,34.02,81703.95,0.73,0.2978,0.00024,14.953]
[1778139242732,34.02,81703.95,0.73,0.2978,0.00024,14.953]
[1778139242765,34.02,81703.95,0.73,0.2978,0.00024,14.953]
[1778139242921,34.02,81703.66,0.73,0.29774,0.00024,14.95139]
[1778139245265,34.02,81701.13,0.73,0.29714,0.00024,14.93716]
[1778139245297,34.02,81701.13,0.73,0.29714,0.00024,14.93716]
[1778139245346,34.02,81701.13,0.73,0.29714,0.00024,14.93716]
[1778139245397,34.02,81705.04,0.73,0.29805,0.00024,14.95892]
[1778139245975,34.02,81705.04,0.73,0.29805,0.00024,14.95892]
[1778139246073,34.01,81701.64,0.73,0.29725,0.00024,14.93979]
[1778139246840,34.01,81701.64,0.73,0.29725,0.00024,14.93979]
[1778139247280,34.01,81701.64,0.73,0.29725,0.00024,14.93979]
[1778139248032,34.01,81697.01,0.73,0.29615,0.00024,14.91359]
[1778139249654,34.01,81696.86,0.73,0.29611,0.00024,14.91265]
[1778139249663,34.01,81696.86,0.73,0.29611,0.00024,14.91265]
[1778139249669,34.01,81696.86,0.73,0.29611,0.00024,14.91265]
[1778139250036,34.01,81696.86,0.73,0.29611,0.00024,14.91265]
[1778139250176,34.01,81696.76,0.73,0.29608,0.00024,14.912]
[1778139252194,34.01,81681.02,0.73,0.29237,0.00023,14.82261]
[1778139252426,34.01,81681.02,0.73,0.29237,0.00023,14.82261]
[1778139252467,34.01,81681.02,0.73,0.29237,0.00023,14.82261]
[1778139252765,34.01,81680.72,0.73,0.2923,0.00023,14.82075]
[1778139254157,34.01,81680.72,0.73,0.2923,0.00023,14.82075]
[1778139254166,34.01,81680.72,0.73,0.2923,0.00023,14.82075]
[1778139254257,34.01,81673.71,0.73,0.29065,0.00023,14.78058]
[1778139254591,34.01,81673.71,0.73,0.29065,0.00023,14.78058]
[1778139260758,34.0,81673.14,0.73,0.2905,0.00023,14.77684]
[1778139260808,34.0,81673.14,0.73,0.2905,0.00023,14.77684]
[1778139260842,34.0,81673.14,0.73,0.2905,0.00023,14.77684]
[1778139261164,34.0,81674.24,0.73,0.29075,0.00023,14.78308]
[1778139261926,34.0,81674.24,0.73,0.29075,0.00023,14.78308]
[1778139261943,34.0,81674.24,0.73,0.29075,0.00023,14.78308]
[1778139262324,34.0,81672.93,0.73,0.29045,0.00023,14.77549]
[1778139263313,34.0,81672.93,0.73,0.29045,0.00023,14.77549]
[1778139263347,34.0,81672.93,0.73,0.29045,0.00023,14.77549]
[1778139263924,34.0,81672.75,0.73,0.2904,0.00023,14.7744]
[1778139263943,34.0,81672.75,0.73,0.2904,0.00023,14.7744]
[1778139268546,34.0,81665.07,0.73,0.2886,0.00023,14.7299]
[1778139272905,34.0,81671.13,0.73,0.28994,0.00023,14.75812]
[1778139275318,34.0,81671.14,0.73,0.28994,0.00023,14.75816]
[1778139275331,34.0,81671.14,0.73,0.28994,0.00023,14.75816]
[1778139275751,34.0,81671.19,0.73,0.28995,0.00023,14.75834]
[1778139276413,34.0,81671.19,0.73,0.28995,0.00023,14.75834]
[1778139277298,34.0,81671.19,0.73,0.28995,0.00023,14.75834]
[1778139277509,34.0,81671.66,0.73,0.29006,0.00023,14.761]
[1778139278436,34.0,81671.66,0.73,0.29006,0.00023,14.76102]
[1778139278947,34.0,81671.97,0.73,0.29013,0.00023,14.76283]
[1778139285324,34.0,81670.21,0.73,0.28973,0.00023,14.75281]
[1778139287004,34.0,81663.16,0.73,0.28808,0.00023,14.71207]
[1778139295393,34.0,81669.07,0.73,0.28946,0.00023,14.74619]
[1778139298350,34.0,81667.23,0.73,0.28903,0.00023,14.73554]
[1778139299088,34.0,81667.15,0.73,0.289,0.00023,14.73497]
[1778139302136,34.0,81666.79,0.73,0.28892,0.00023,14.73282]
[1778139302338,34.0,81666.79,0.73,0.28892,0.00023,14.73282]
[1778139302379,34.0,81666.25,0.73,0.28879,0.00023,14.72968]
[1778139307773,34.0,81663.27,0.73,0.2881,0.00023,14.71259]
[1778139307929,34.0,81663.27,0.73,0.2881,0.00023,14.71259]
[1778139308401,34.0,81658.64,0.73,0.28703,0.00023,14.68574]
[1778139308510,34.0,81658.64,0.73,0.28703,0.00023,14.68574]
[1778139308634,34.0,81658.64,0.73,0.28703,0.00023,14.68574]
[1778139308678,34.0,81658.64,0.73,0.28703,0.00023,14.68574]
[1778139309160,34.0,81658.64,0.73,0.28703,0.00023,14.68575]
[1778139310167,34.0,81639.71,0.73,0.28264,0.00023,14.57488]
[1778139312181,34.0,81642.28,0.73,0.28323,0.00023,14.59]
[1778139315078,34.0,81644.66,0.73,0.28379,0.00023,14.60409]
[1778139315118,34.0,81644.66,0.73,0.28379,0.00023,14.60409]
[1778139315223,34.0,81647.77,0.73,0.28451,0.00023,14.62236]
[1778139317216,34.0,81658.84,0.73,0.28708,0.00023,14.68706]
[1778139322252,34.0,81660.13,0.73,0.28738,0.00023,14.69446]
[1778139325682,34.0,81660.98,0.73,0.28757,0.00023,14.69929]
[1778139326361,34.0,81660.98,0.73,0.28757,0.00023,14.69929]
[1778139326395,34.0,81660.98,0.73,0.28757,0.00023,14.69929]
[1778139327285,34.0,81659.11,0.73,0.28713,0.00023,14.68836]
[1778139327930,34.0,81659.11,0.73,0.28713,0.00023,14.68836]
[1778139327954,34.0,81659.11,0.73,0.28713,0.00023,14.68836]
[1778139328396,34.0,81660.19,0.73,0.28738,0.00023,14.69459]
[1778139334337,34.0,81661.58,0.73,0.28763,0.00023,14.69581]
[1778139336464,34.0,81662.51,0.73,0.28784,0.00023,14.70113]
[1778139336474,34.0,81662.51,0.73,0.28784,0.00023,14.70113]
[1778139337303,34.0,81662.51,0.73,0.28784,0.00023,14.70113]
[1778139337358,34.0,81662.51,0.73,0.28784,0.00023,14.70113]
[1778139339373,34.0,81657.35,0.73,0.28664,0.00023,14.67103]
[1778139344407,34.0,81654.64,0.73,0.286,0.00023,14.65521]
[1778139344656,34.0,81654.64,0.73,0.286,0.00023,14.65521]
[1778139344677,34.0,81654.64,0.73,0.286,0.00023,14.65521]
[1778139345415,34.0,81655.72,0.73,0.28626,0.00023,14.6615]
[1778139348944,34.0,81657.68,0.73,0.28671,0.00023,14.67291]
[1778139348972,34.0,81657.68,0.73,0.28671,0.00023,14.67291]
[1778139349444,34.0,81658.67,0.73,0.28694,0.00023,14.67866]
[1778139349603,34.0,81658.67,0.73,0.28694,0.00023,14.67866]
[1778139349622,34.0,81658.67,0.73,0.28694,0.00023,14.67866]
[1778139350450,34.0,81659.17,0.73,0.28706,0.00023,14.68155]
[1778139350935,34.0,81659.17,0.73,0.28706,0.00023,14.68155]
[1778139350954,34.0,81659.17,0.73,0.28706,0.00023,14.68155]
[1778139351114,33.99,81658.83,0.73,0.28698,0.00023,14.67956]
[1778139357081,33.99,81659.81,0.73,0.2872,0.00023,14.68513]
[1778139362921,33.99,81658.76,0.73,0.28695,0.00023,14.67889]
[1778139362936,33.99,81658.76,0.73,0.28695,0.00023,14.67889]
[1778139363219,33.99,81659.35,0.73,0.28708,0.00023,14.68227]
[1778139363970,33.99,81659.35,0.73,0.28708,0.00023,14.68227]
[1778139364010,33.99,81659.35,0.73,0.28708,0.00023,14.68227]
[1778139364181,33.99,81659.2,0.73,0.28705,0.00023,14.68138]
[1778139364718,33.99,81659.2,0.73,0.28705,0.00023,14.68138]
[1778139364808,33.99,81652.55,0.73,0.2855,0.00023,14.6426]
[1778139365580,33.99,81652.55,0.73,0.2855,0.00023,14.6426]
[1778139366319,33.99,81652.55,0.73,0.2855,0.00023,14.6426]
[1778139366339,33.99,81652.55,0.73,0.2855,0.00023,14.6426]
[1778139366388,33.99,81648.22,0.73,0.2845,0.00023,14.6172]
[1778139367603,33.99,81648.99,0.73,0.28468,0.00023,14.62171]
[1778139367652,33.99,81649.17,0.73,0.28471,0.00023,14.6227]
[1778139370814,33.99,81646.91,0.73,0.28419,0.00023,14.60943]
[1778139370966,33.99,81646.42,0.73,0.28408,0.00023,14.60654]
[1778139372029,33.99,81641.19,0.73,0.28286,0.00023,14.5757]
[1778139376424,33.99,81641.24,0.73,0.28287,0.00023,14.57585]
[1778139376467,33.99,81641.24,0.73,0.28287,0.00023,14.57585]
[1778139377393,33.99,81634.18,0.73,0.28124,0.00023,14.534]
[1778139378647,33.99,81624.57,0.73,0.27903,0.00023,14.4768]
[1778139380426,33.99,81624.57,0.73,0.27903,0.00023,14.4768]
[1778139380460,33.99,81624.57,0.73,0.27903,0.00023,14.4768]
[1778139381146,33.99,81623.23,0.73,0.27871,0.00023,14.4686]
[1778139381185,33.99,81623.23,0.73,0.27871,0.00023,14.4686]
[1778139387091,33.99,81626.06,0.73,0.27935,0.00023,14.48535]
[1778139387854,33.99,81626.48,0.73,0.27945,0.00023,14.48783]
[1778139388917,33.99,81626.48,0.73,0.27945,0.00023,14.48779]
[1778139389229,33.99,81633.24,0.73,0.281,0.00023,14.52795]
[1778139389621,33.99,81633.24,0.73,0.281,0.00023,14.52795]
[1778139389656,33.99,81633.24,0.73,0.281,0.00023,14.52795]
[1778139389894,33.99,81633.24,0.73,0.281,0.00023,14.52795]
[1778139390214,33.99,81633.24,0.73,0.281,0.00023,14.52795]
[1778139390226,33.99,81633.24,0.73,0.281,0.00023,14.52795]
[1778139390422,33.99,81639.54,0.73,0.28245,0.00023,14.56518]
[1778139396100,33.98,81639.32,0.73,0.28233,0.00023,14.5571]
[1778139400223,33.98,81639.24,0.73,0.2823,0.00023,14.55645]
[1778139400274,33.98,81637.31,0.73,0.28185,0.00023,14.54498]
[1778139406170,33.98,81634.57,0.73,0.2812,0.00023,14.52826]
[1778139407867,33.98,81634.57,0.73,0.2812,0.00023,14.52818]
[1778139408146,33.98,81634.57,0.73,0.2812,0.00023,14.52818]
[1778139408247,33.98,81634.46,0.73,0.28117,0.00023,14.52745]
[1778139411055,33.98,81634.46,0.73,0.28116,0.00023,14.52729]
[1778139411409,33.98,81633.63,0.73,0.28097,0.00023,14.52228]
[1778139412478,33.98,81633.63,0.73,0.28097,0.00023,14.52228]
[1778139413093,33.98,81632.58,0.73,0.28073,0.00023,14.51597]
[1778139416136,33.97,81632.59,0.73,0.28072,0.00023,14.51581]
[1778139416215,33.97,81632.59,0.73,0.28072,0.00023,14.51581]
[1778139416254,33.97,81632.59,0.73,0.28072,0.00023,14.51581]
[1778139416439,33.97,81632.23,0.73,0.28063,0.00023,14.5136]
[1778139417900,33.97,81629.31,0.73,0.27996,0.00023,14.49617]
[1778139417935,33.97,81629.31,0.73,0.27996,0.00023,14.49617]
[1778139418407,33.97,81628.93,0.73,0.27987,0.00023,14.49384]
[1778139421700,33.97,81625.51,0.73,0.27908,0.00023,14.47328]
[1778139421712,33.97,81625.51,0.73,0.27908,0.00023,14.47328]
[1778139422369,33.97,81625.51,0.73,0.27908,0.00023,14.47328]
[1778139424233,33.97,81623.77,0.73,0.27867,0.00023,14.46283]
[1778139424496,33.97,81621.58,0.73,0.27817,0.00023,14.4497]
[1778139429514,33.97,81623.11,0.73,0.27851,0.00023,14.45857]
[1778139435028,33.97,81624.22,0.73,0.27876,0.00023,14.46512]
[1778139435692,33.97,81623.83,0.73,0.27867,0.00023,14.46277]
[1778139436381,33.97,81624.33,0.73,0.27878,0.00023,14.46574]
[1778139436562,33.97,81624.33,0.73,0.27878,0.00023,14.46574]
[1778139437057,33.97,81624.33,0.73,0.27878,0.00023,14.46572]
[1778139440237,33.97,81625.76,0.73,0.27911,0.00023,14.47422]
[1778139440640,33.97,81622.9,0.73,0.27845,0.00023,14.4571]
[1778139442287,33.97,81622.57,0.73,0.27838,0.00023,14.45509]
[1778139442388,33.97,81621.79,0.73,0.2782,0.00023,14.45039]
[1778139444389,33.97,81618.71,0.73,0.27749,0.00023,14.43192]
[1778139444511,33.97,81618.71,0.73,0.27749,0.00023,14.43192]
[1778139444490,33.97,81618.64,0.73,0.27747,0.00023,14.43141]
[1778139448338,33.97,81622.17,0.73,0.27828,0.00023,14.45258]
[1778139448741,33.97,81622.49,0.73,0.27835,0.00023,14.45449]
[1778139453837,33.97,81622.8,0.73,0.27842,0.00023,14.45634]
[1778139454465,33.97,81629.44,0.73,0.27988,0.00023,14.48923]
[1778139455313,33.97,81629.44,0.73,0.27988,0.00023,14.48923]
[1778139455355,33.97,81629.44,0.73,0.27988,0.00023,14.48923]
[1778139455529,33.97,81635.38,0.73,0.28125,0.00023,14.52453]
[1778139455614,33.97,81635.38,0.73,0.28125,0.00023,14.52453]
[1778139455650,33.97,81635.38,0.73,0.28125,0.00023,14.52453]
[1778139456375,33.97,81635.38,0.73,0.28125,0.00023,14.52453]
[1778139456389,33.97,81635.38,0.73,0.28125,0.00023,14.52453]
[1778139459858,33.97,81637.42,0.73,0.28171,0.00023,14.53639]
[1778139460002,33.97,81637.42,0.73,0.28171,0.00023,14.53639]
[1778139460060,33.97,81637.42,0.73,0.28171,0.00023,14.53639]
[1778139460423,33.97,81637.42,0.73,0.28171,0.00023,14.53639]
[1778139460447,33.97,81629.69,0.73,0.27992,0.00023,14.49039]
[1778139461475,33.96,81621.75,0.73,0.27809,0.00023,14.44288]
[1778139464969,33.96,81619.03,0.73,0.27746,0.00023,14.42618]
[1778139470289,33.96,81617.9,0.73,0.27718,0.00023,14.41899]
[1778139471556,33.96,81617.9,0.73,0.27718,0.00023,14.41899]
[1778139471677,33.96,81618.03,0.73,0.27721,0.00023,14.4198]
[1778139472306,33.96,81618.83,0.73,0.2774,0.00023,14.42462]
[1778139473396,33.96,81634.24,0.73,0.28094,0.00023,14.51665]
[1778139473787,33.96,81634.24,0.73,0.28094,0.00023,14.51665]
[1778139474317,33.96,81634.35,0.73,0.28097,0.00023,14.51732]
[1778139475092,33.96,81634.35,0.73,0.28097,0.00023,14.51732]
[1778139475324,33.96,81635.13,0.73,0.28114,0.00023,14.52191]
[1778139477767,33.96,81635.37,0.73,0.28119,0.00023,14.52319]
[1778139477907,33.96,81635.37,0.73,0.28119,0.00023,14.52319]
[1778139478397,33.96,81640.59,0.73,0.2824,0.00023,14.55402]
[1778139479274,33.96,81640.59,0.73,0.2824,0.00023,14.55402]
[1778139479307,33.96,81640.59,0.73,0.2824,0.00023,14.55402]
[1778139479375,33.96,81640.59,0.73,0.2824,0.00023,14.55402]
[1778139479435,33.96,81640.59,0.73,0.2824,0.00023,14.55402]
[1778139487773,33.95,81644.31,0.73,0.28323,0.00023,14.57541]
[1778139492841,33.95,81644.65,0.73,0.2833,0.00023,14.57721]
[1778139497676,33.95,81642.82,0.73,0.28287,0.00023,14.56606]
[1778139498102,33.95,81642.82,0.73,0.28287,0.00023,14.56606]
[1778139498485,33.95,81642.81,0.73,0.28286,0.00023,14.56596]
[1778139498756,33.95,81642.81,0.73,0.28286,0.00023,14.56596]
[1778139498790,33.95,81642.81,0.73,0.28286,0.00023,14.56596]
[1778139498798,33.95,81642.81,0.73,0.28286,0.00023,14.56596]
[1778139499002,33.95,81642.81,0.73,0.28286,0.00023,14.56596]
[1778139499031,33.95,81642.81,0.73,0.28286,0.00023,14.56596]
[1778139499082,33.95,81642.81,0.73,0.28286,0.00023,14.56596]
[1778139499411,33.95,81642.81,0.73,0.28286,0.00023,14.56596]
[1778139499512,33.95,81630.85,0.73,0.2801,0.00023,14.49494]
[1778139500663,33.95,81630.66,0.73,0.28005,0.00023,14.49369]
[1778139500984,33.95,81630.66,0.73,0.28005,0.00023,14.49369]
[1778139501022,33.95,81630.66,0.73,0.28005,0.00023,14.49369]
[1778139501027,33.95,81630.66,0.73,0.28005,0.00023,14.49369]
[1778139501028,33.95,81630.66,0.73,0.28005,0.00023,14.49369]
[1778139501056,33.95,81630.66,0.73,0.28005,0.00023,14.49369]
[1778139501270,33.95,81630.66,0.73,0.28005,0.00023,14.49369]
[1778139501510,33.95,81629.89,0.73,0.27987,0.00023,14.48903]
[1778139502514,33.95,81635.11,0.73,0.28107,0.00023,14.52003]
[1778139503474,33.95,81635.11,0.73,0.28107,0.00023,14.52003]
[1778139503559,33.95,81637.95,0.73,0.28172,0.00023,14.53683]
[1778139504460,33.95,81637.95,0.73,0.28172,0.00023,14.53683]
[1778139505565,33.95,81637.96,0.73,0.28172,0.00023,14.53682]
[1778139505586,33.95,81629.75,0.73,0.27982,0.00023,14.48794]
[1778139507082,33.95,81629.35,0.73,0.27973,0.00023,14.48547]
[1778139507155,33.95,81629.35,0.73,0.27973,0.00023,14.48547]
[1778139507448,33.95,81629.35,0.73,0.27973,0.00023,14.48547]
[1778139507558,33.94,81621.27,0.73,0.27786,0.00023,14.43698]
[1778139510569,33.94,81615.98,0.73,0.27663,0.00023,14.40475]
[1778139513847,33.94,81615.13,0.73,0.27636,0.00023,14.39263]
[1778139514597,33.94,81604.67,0.73,0.27396,0.00023,14.32924]
[1778139515632,33.94,81602.3,0.73,0.27342,0.00023,14.31473]
[1778139516627,33.94,81602.3,0.73,0.27342,0.00023,14.31473]
[1778139516615,33.94,81602.47,0.73,0.27346,0.00023,14.31568]
[1778139516656,33.94,81602.47,0.73,0.27346,0.00023,14.31568]
[1778139516942,33.94,81603.61,0.73,0.27371,0.00023,14.32261]
[1778139521455,33.94,81602.23,0.73,0.2734,0.00023,14.3141]
[1778139523563,33.94,81595.48,0.73,0.27185,0.00023,14.27272]
[1778139528858,33.94,81593.3,0.73,0.27135,0.00023,14.25929]
[1778139531926,33.94,81593.25,0.73,0.27134,0.00023,14.25898]
[1778139532571,33.94,81592.54,0.73,0.27118,0.00023,14.25464]
[1778139537257,33.89,81598.31,0.73,0.2722,0.00023,14.28222]
[1778139539317,33.89,81598.31,0.73,0.2722,0.00023,14.28222]
[1778139539952,33.87,81597.65,0.73,0.27192,0.00023,14.275]
[1778139539963,33.86,81598.1,0.73,0.27197,0.00023,14.27629]
[1778139544124,33.84,81598.36,0.73,0.27189,0.00023,14.27429]
[1778139546030,33.81,81596.8,0.73,0.2714,0.00023,14.26119]
[1778139546131,33.8,81595.38,0.73,0.27099,0.00023,14.25005]
[1778139548666,33.8,81595.37,0.73,0.27097,0.00023,14.24967]
[1778139550077,33.8,81595.2,0.73,0.27093,0.00023,14.24863]
[1778139550178,33.79,81595.01,0.73,0.27083,0.00023,14.24581]
[1778139555889,33.78,81593.31,0.73,0.27041,0.00023,14.2346]
[1778139560924,33.78,81598.43,0.73,0.27155,0.00023,14.26542]
[1778139565959,33.77,81602.12,0.73,0.27236,0.00023,14.28727]
[1778139570994,33.77,81602.03,0.73,0.2723,0.00023,14.28565]
[1778139574223,33.76,81602.51,0.73,0.27233,0.00023,14.28149]
[1778139574320,33.76,81602.51,0.73,0.27233,0.00023,14.28149]
[1778139574418,33.76,81602.51,0.73,0.27233,0.00023,14.28149]
[1778139574505,33.76,81602.95,0.73,0.27242,0.00023,14.28406]
[1778139576323,33.76,81603.26,0.73,0.27249,0.00023,14.28587]
[1778139576386,33.76,81609.44,0.73,0.27391,0.00023,14.32368]
[1778139576912,33.76,81609.44,0.73,0.27391,0.00023,14.32368]
[1778139577571,33.76,81609.44,0.73,0.27391,0.00023,14.32368]
[1778139578386,33.76,81610.83,0.73,0.27422,0.00023,14.33203]
[1778139578396,33.76,81610.83,0.73,0.27422,0.00023,14.33203]
[1778139578579,33.76,81613.22,0.73,0.27476,0.00023,14.34645]
[1778139578901,33.76,81613.22,0.73,0.27476,0.00023,14.34645]
[1778139578929,33.76,81613.22,0.73,0.27476,0.00023,14.34645]
[1778139579155,33.76,81613.24,0.73,0.27476,0.00023,14.34641]
[1778139579924,33.76,81613.24,0.73,0.27476,0.00023,14.34641]
[1778139579939,33.76,81613.24,0.73,0.27476,0.00023,14.34641]
[1778139580366,33.76,81613.24,0.73,0.27476,0.00023,14.34641]
[1778139580398,33.76,81613.24,0.73,0.27476,0.00023,14.34641]
[1778139587251,33.75,81611.24,0.73,0.27422,0.00023,14.33208]
[1778139588584,33.74,81610.7,0.73,0.27408,0.00023,14.32852]
[1778139588685,33.74,81611.15,0.73,0.27418,0.00023,14.33113]
[1778139594469,33.74,81612.89,0.73,0.27456,0.00023,14.3412]
[1778139594658,33.74,81612.89,0.73,0.27456,0.00023,14.3412]
[1778139595162,33.74,81613.22,0.73,0.27463,0.00023,14.34312]
[1778139600197,33.74,81613.01,0.73,0.27458,0.00023,14.34159]
[1778139602769,33.74,81612.76,0.73,0.27451,0.00023,14.33998]
[1778139603219,33.74,81612.68,0.73,0.27449,0.00023,14.33944]
[1778139604895,33.74,81612.22,0.73,0.27439,0.00023,14.33659]
[1778139604904,33.74,81612.22,0.73,0.27439,0.00023,14.33659]
[1778139605234,33.74,81613.29,0.73,0.27463,0.00023,14.34306]
[1778139610268,33.73,81617.0,0.73,0.27547,0.00023,14.36534]
[1778139615304,33.73,81615.11,0.73,0.27502,0.00023,14.35349]
[1778139620340,33.73,81615.94,0.73,0.2752,0.00023,14.35827]
[1778139625376,33.73,81612.3,0.73,0.27436,0.00023,14.33581]
[1778139630411,33.73,81613.23,0.73,0.27456,0.00023,14.34126]
[1778139634819,33.73,81613.06,0.73,0.27445,0.00023,14.33332]
[1778139635447,33.73,81612.33,0.73,0.27428,0.00023,14.32882]
[1778139635809,33.73,81612.33,0.73,0.27428,0.00023,14.32882]
[1778139636454,33.73,81605.26,0.73,0.27265,0.00023,14.28552]
[1778139637136,33.73,81605.26,0.73,0.27265,0.00023,14.28552]
[1778139641198,33.72,81602.47,0.73,0.27201,0.00023,14.2682]
[1778139641216,33.72,81602.47,0.73,0.27201,0.00023,14.2682]
[1778139641689,33.72,81603.28,0.73,0.27218,0.00023,14.27302]
[1778139642723,33.72,81597.2,0.73,0.27079,0.00023,14.23543]
[1778139648388,33.72,81598.71,0.73,0.27111,0.00023,14.24401]
[1778139653573,33.71,81599.9,0.73,0.27135,0.00023,14.25057]
[1778139655785,33.71,81601.96,0.73,0.27181,0.00023,14.26296]
[1778139655811,33.71,81601.96,0.73,0.27181,0.00023,14.26296]
[1778139656394,33.71,81601.96,0.73,0.27181,0.00023,14.26296]
[1778139656730,33.71,81601.96,0.73,0.27181,0.00023,14.26296]
[1778139656760,33.71,81602.54,0.73,0.27194,0.00023,14.26638]
[1778139657061,33.71,81602.54,0.73,0.27194,0.00023,14.26638]
[1778139657085,33.71,81602.54,0.73,0.27194,0.00023,14.26638]
[1778139657484,33.71,81602.54,0.73,0.27194,0.00023,14.26638]
[1778139660730,33.71,81602.45,0.73,0.27191,0.00023,14.26564]
[1778139661632,33.71,81602.59,0.73,0.27193,0.00023,14.26636]
[1778139662992,33.71,81602.8,0.73,0.27198,0.00023,14.2676]
[1778139663643,33.71,81603.16,0.73,0.27206,0.00023,14.26975]
[1778139667672,33.71,81608.53,0.73,0.27328,0.00023,14.30241]
[1778139673713,33.7,81609.9,0.73,0.27358,0.00023,14.31036]
[1778139675203,33.7,81609.87,0.73,0.27357,0.00023,14.31011]
[1778139675223,33.7,81609.87,0.73,0.27357,0.00023,14.31011]
[1778139675727,33.7,81608.12,0.73,0.27316,0.00023,14.29933]
[1778139675943,33.7,81608.12,0.73,0.27316,0.00023,14.29933]
[1778139675958,33.7,81608.12,0.73,0.27316,0.00023,14.29933]
[1778139676735,33.7,81609.47,0.73,0.27347,0.00023,14.30754]
[1778139677760,33.7,81609.47,0.73,0.27347,0.00023,14.30754]
[1778139680723,33.7,81609.54,0.73,0.27348,0.00023,14.3078]
[1778139680743,33.7,81609.54,0.73,0.27348,0.00023,14.3078]
[1778139680770,33.7,81609.48,0.73,0.27347,0.00023,14.30737]
[1778139685801,33.7,81607.99,0.73,0.27311,0.00023,14.29795]
[1778139687316,33.7,81607.99,0.73,0.27311,0.00023,14.29795]
[1778139687337,33.7,81607.99,0.73,0.27311,0.00023,14.29795]
[1778139687417,33.7,81608.51,0.73,0.27323,0.00023,14.30104]
[1778139687887,33.7,81608.51,0.73,0.27323,0.00023,14.30104]
[1778139694127,33.7,81608.51,0.73,0.27323,0.00023,14.30099]
[1778139697856,33.69,81608.4,0.73,0.27311,0.00023,14.29316]
[1778139697887,33.69,81608.4,0.73,0.27311,0.00023,14.29316]
[1778139698205,33.69,81602.33,0.73,0.27172,0.00023,14.25577]
[1778139702153,33.69,81603.87,0.73,0.27206,0.00023,14.26501]
[1778139702169,33.69,81603.87,0.73,0.27206,0.00023,14.26501]
[1778139702521,33.69,81604.14,0.73,0.27212,0.00023,14.26661]
[1778139702937,33.69,81604.14,0.73,0.27212,0.00023,14.26661]
[1778139702947,33.69,81604.14,0.73,0.27212,0.00023,14.26661]
[1778139703181,33.69,81604.53,0.73,0.27221,0.00023,14.26894]
[1778139708276,33.69,81606.21,0.73,0.27258,0.00023,14.27893]
[1778139709176,33.69,81606.21,0.73,0.27258,0.00023,14.27893]
[1778139709202,33.69,81606.21,0.73,0.27258,0.00023,14.27893]
[1778139709484,33.69,81613.95,0.73,0.27436,0.00023,14.32626]
[1778139710179,33.69,81613.95,0.73,0.27436,0.00023,14.32626]
[1778139716012,33.69,81612.95,0.73,0.2741,0.00023,14.31951]
[1778139719906,33.68,81612.06,0.73,0.27389,0.00023,14.3138]
[1778139719926,33.68,81612.06,0.73,0.27389,0.00023,14.3138]
[1778139720411,33.68,81609.56,0.73,0.27331,0.00023,14.29835]
[1778139724703,33.68,81601.99,0.73,0.27156,0.00023,14.25151]
[1778139729850,33.68,81599.77,0.73,0.27103,0.00023,14.2374]
[1778139735145,33.67,81601.08,0.73,0.2713,0.00023,14.24476]
[1778139737770,33.67,81601.68,0.73,0.27144,0.00023,14.24834]
[1778139737774,33.67,81601.68,0.73,0.27144,0.00023,14.24834]
[1778139738021,33.67,81602.79,0.73,0.27168,0.00023,14.25491]
[1778139738605,33.67,81602.79,0.73,0.27168,0.00023,14.25491]
[1778139738702,33.67,81604.04,0.73,0.27196,0.00023,14.26248]
[1778139740626,33.67,81607.38,0.73,0.27273,0.00023,14.28296]
[1778139740721,33.67,81607.35,0.73,0.27272,0.00023,14.28272]
[1778139744951,33.67,81607.25,0.73,0.27268,0.00023,14.28181]
[1778139745048,33.67,81607.25,0.73,0.27268,0.00023,14.28181]
[1778139745367,33.67,81607.25,0.73,0.27268,0.00023,14.28181]
[1778139745421,33.67,81607.25,0.73,0.27268,0.00023,14.28181]
[1778139745540,33.67,81607.25,0.73,0.27268,0.00023,14.28181]
[1778139745795,33.67,81606.03,0.73,0.2724,0.00023,14.27423]
[1778139746707,33.67,81606.03,0.73,0.2724,0.00023,14.27423]
[1778139746774,33.67,81622.02,0.73,0.27608,0.00023,14.37197]
[1778139747711,33.67,81622.02,0.73,0.27608,0.00023,14.37197]
[1778139747730,33.67,81622.02,0.73,0.27608,0.00023,14.37197]
[1778139747739,33.67,81622.02,0.73,0.27608,0.00023,14.37197]
[1778139747759,33.67,81622.02,0.73,0.27608,0.00023,14.37197]
[1778139748427,33.67,81623.86,0.73,0.27651,0.00023,14.38322]
[1778139748727,33.67,81623.86,0.73,0.27651,0.00023,14.38322]
[1778139748885,33.67,81622.5,0.73,0.2762,0.00023,14.37501]
[1778139750748,33.67,81621.32,0.73,0.27592,0.00023,14.3678]
[1778139750765,33.67,81621.23,0.73,0.2759,0.00023,14.3672]
[1778139757152,33.67,81621.2,0.73,0.27582,0.00023,14.36024]
[1778139757793,33.67,81621.2,0.73,0.27582,0.00023,14.36024]
[1778139757829,33.67,81621.2,0.73,0.27582,0.00023,14.36024]
[1778139757838,33.67,81621.2,0.73,0.27582,0.00023,14.36024]
[1778139757860,33.67,81621.2,0.73,0.27582,0.00023,14.36024]
[1778139758548,33.67,81621.04,0.73,0.27579,0.00023,14.3593]
[1778139758861,33.67,81621.04,0.73,0.27579,0.00023,14.3593]
[1778139761959,33.67,81620.74,0.73,0.27572,0.00023,14.35752]
[1778139761991,33.67,81620.74,0.73,0.27572,0.00023,14.35752]
[1778139761998,33.67,81620.74,0.73,0.27572,0.00023,14.35752]
[1778139762021,33.67,81620.74,0.73,0.27572,0.00023,14.35752]
[1778139767370,33.67,81620.68,0.73,0.27571,0.00023,14.35722]
[1778139771034,33.67,81624.88,0.73,0.27668,0.00023,14.3828]
[1778139771057,33.67,81624.88,0.73,0.27668,0.00023,14.3828]
[1778139771088,33.67,81624.88,0.73,0.27668,0.00023,14.3828]
[1778139771397,33.67,81627.6,0.73,0.27731,0.00023,14.39931]
[1778139773065,33.67,81629.29,0.73,0.2777,0.00023,14.40954]
[1778139773835,33.67,81628.09,0.73,0.27742,0.00023,14.40227]
[1778139778856,33.67,81627.46,0.73,0.27727,0.00023,14.39837]
[1778139781174,33.67,81628.85,0.73,0.27759,0.00023,14.40674]
[1778139781178,33.67,81628.85,0.73,0.27759,0.00023,14.40674]
[1778139781224,33.67,81628.85,0.73,0.27759,0.00023,14.40674]
[1778139781467,33.67,81628.87,0.73,0.2776,0.00023,14.40685]
[1778139782275,33.67,81628.87,0.73,0.2776,0.00023,14.40685]
[1778139783206,33.67,81628.48,0.73,0.27751,0.00023,14.40447]
[1778139783230,33.67,81628.48,0.73,0.27751,0.00023,14.40447]
[1778139783481,33.67,81622.95,0.73,0.27623,0.00023,14.37091]
[1778139783943,33.67,81622.95,0.73,0.27623,0.00023,14.37091]
[1778139784353,33.67,81622.95,0.73,0.27623,0.00023,14.37091]
[1778139784709,33.67,81612.63,0.73,0.27385,0.00023,14.30794]
[1778139785924,33.67,81612.59,0.73,0.27383,0.00023,14.30762]
[1778139785948,33.67,81612.59,0.73,0.27383,0.00023,14.30762]
[1778139786502,33.67,81611.96,0.73,0.27369,0.00023,14.30372]
[1778139787036,33.67,81611.96,0.73,0.27369,0.00023,14.30372]
[1778139787039,33.67,81611.96,0.73,0.27369,0.00023,14.30372]
[1778139787069,33.67,81611.96,0.73,0.27369,0.00023,14.30372]
[1778139787265,33.67,81611.96,0.73,0.27369,0.00023,14.30372]
[1778139787628,33.67,81611.96,0.73,0.27369,0.00023,14.30372]
[1778139787722,33.67,81607.51,0.73,0.27266,0.00023,14.27641]
[1778139792471,33.66,81608.11,0.73,0.27279,0.00023,14.27991]
[1778139792785,33.66,81606.7,0.73,0.27247,0.00023,14.27122]
[1778139793264,33.66,81606.7,0.73,0.27247,0.00023,14.27122]
[1778139793868,33.66,81606.85,0.73,0.2725,0.00023,14.27206]
[1778139794674,33.66,81606.85,0.73,0.2725,0.00023,14.27206]
[1778139794682,33.66,81606.85,0.73,0.2725,0.00023,14.27206]
[1778139794767,33.66,81607.07,0.73,0.27254,0.00023,14.27324]
[1778139795356,33.66,81607.07,0.73,0.27254,0.00023,14.27324]
[1778139796596,33.66,81607.17,0.73,0.27256,0.00023,14.27379]
[1778139796777,33.66,81606.27,0.73,0.27235,0.00023,14.26818]
[1778139797234,33.66,81606.27,0.73,0.27235,0.00023,14.26818]
[1778139799180,33.66,81601.08,0.73,0.27116,0.00023,14.23597]
[1778139799593,33.66,81601.17,0.73,0.27117,0.00023,14.23637]
[1778139802201,33.66,81598.89,0.73,0.27064,0.00023,14.22202]
[1778139802613,33.66,81599.09,0.73,0.27068,0.00023,14.22314]
[1778139807650,33.65,81601.01,0.73,0.2711,0.00023,14.23445]
[1778139809885,33.65,81602.07,0.73,0.27134,0.00023,14.24087]
[1778139810670,33.65,81600.49,0.73,0.27096,0.00023,14.23086]
[1778139811275,33.65,81600.49,0.73,0.27096,0.00023,14.23086]
[1778139811677,33.65,81600.07,0.73,0.27079,0.00023,14.22139]
[1778139813487,33.65,81600.28,0.73,0.27084,0.00023,14.22257]
[1778139813692,33.65,81600.05,0.73,0.27078,0.00023,14.22103]
[1778139814037,33.65,81600.05,0.73,0.27078,0.00023,14.22103]
[1778139815640,33.65,81599.76,0.73,0.27071,0.00023,14.21912]
[1778139815875,33.65,81594.06,0.73,0.2694,0.00023,14.18369]
[1778139816618,33.65,81594.06,0.73,0.2694,0.00023,14.18369]
[1778139817668,33.65,81595.42,0.73,0.2697,0.00023,14.192]
[1778139818984,33.65,81596.55,0.73,0.26996,0.00023,14.19885]
[1778139819383,33.65,81596.45,0.73,0.26993,0.00023,14.19813]
[1778139820025,33.65,81596.45,0.73,0.26993,0.00023,14.19813]
[1778139820740,33.64,81596.16,0.73,0.26986,0.00023,14.19614]
[1778139823677,33.64,81595.47,0.73,0.26968,0.00023,14.19148]
[1778139823735,33.64,81595.47,0.73,0.26968,0.00023,14.19148]
[1778139825759,33.64,81595.02,0.73,0.26957,0.00023,14.1884]
[1778139825860,33.64,81594.23,0.73,0.26939,0.00023,14.1834]
[1778139826045,33.64,81594.23,0.73,0.26939,0.00023,14.1834]
[1778139826818,33.64,81594.23,0.73,0.26939,0.00023,14.1834]
[1778139830637,33.64,81594.02,0.73,0.26932,0.00023,14.18155]
[1778139830913,33.64,81585.76,0.73,0.26743,0.00023,14.13003]
[1778139833893,33.63,81584.23,0.73,0.26707,0.00023,14.12018]
[1778139834838,33.63,81583.78,0.73,0.26696,0.00023,14.11704]
[1778139839873,33.63,81584.77,0.73,0.26715,0.00023,14.12244]
[1778139844907,33.62,81583.66,0.73,0.26687,0.00023,14.11472]
[1778139845566,33.62,81583.66,0.73,0.26687,0.00023,14.11472]
[1778139845714,33.62,81583.66,0.73,0.26687,0.00023,14.11472]
[1778139845743,33.62,81583.66,0.73,0.26687,0.00023,14.11472]
[1778139845753,33.62,81583.66,0.73,0.26687,0.00023,14.11472]
[1778139845915,33.62,81584.49,0.73,0.26705,0.00023,14.11975]
[1778139846040,33.62,81584.49,0.73,0.26705,0.00023,14.11975]
[1778139848064,33.62,81583.69,0.73,0.26686,0.00023,14.11454]
[1778139853753,33.62,81588.07,0.73,0.26785,0.00023,14.14158]
[1778139853766,33.62,81585.24,0.73,0.2672,0.00023,14.12383]
[1778139854536,33.62,81585.24,0.73,0.2672,0.00023,14.12383]
[1778139854637,33.62,81584.27,0.73,0.26698,0.00023,14.11768]
[1778139856155,33.62,81584.27,0.73,0.26698,0.00023,14.11768]
[1778139858310,33.62,81584.4,0.73,0.26699,0.00023,14.11816]
[1778139858389,33.62,81584.4,0.73,0.26699,0.00023,14.11816]
[1778139858647,33.62,81584.34,0.73,0.26698,0.00023,14.11767]
[1778139860203,33.61,81581.68,0.73,0.26636,0.00023,14.10086]
[1778139861651,33.61,81578.74,0.73,0.2657,0.00023,14.08242]
[1778139861686,33.61,81578.74,0.73,0.2657,0.00023,14.08242]
[1778139861900,33.61,81577.65,0.73,0.26544,0.00023,14.07526]
[1778139863037,33.61,81584.29,0.73,0.26694,0.00023,14.11678]
[1778139868075,33.61,81585.49,0.73,0.2672,0.00023,14.12382]
[1778139872376,33.61,81585.61,0.73,0.26714,0.00023,14.11745]
[1778139872433,33.61,81585.61,0.73,0.26714,0.00023,14.11745]
[1778139872615,33.61,81583.6,0.73,0.26667,0.00023,14.10463]
[1778139873356,33.61,81583.6,0.73,0.26667,0.00023,14.10463]
[1778139873401,33.61,81583.6,0.73,0.26667,0.00023,14.10463]
[1778139873406,33.61,81583.6,0.73,0.26667,0.00023,14.10463]
[1778139873695,33.6,81580.63,0.73,0.26599,0.00023,14.08581]
[1778139874440,33.6,81580.63,0.73,0.26599,0.00023,14.08581]
[1778139874539,33.6,81586.26,0.73,0.26727,0.00023,14.12101]
[1778139880158,33.6,81590.39,0.73,0.26821,0.00023,14.1466]
[1778139883122,33.6,81590.78,0.73,0.26829,0.00023,14.14894]
[1778139883149,33.6,81590.78,0.73,0.26829,0.00023,14.14894]
[1778139883555,33.6,81590.78,0.73,0.26829,0.00023,14.14894]
[1778139883601,33.6,81590.78,0.73,0.26829,0.00023,14.14894]
[1778139883789,33.6,81590.78,0.73,0.26829,0.00023,14.14894]
[1778139883801,33.6,81590.78,0.73,0.26829,0.00023,14.14894]
[1778139883864,33.6,81588.95,0.73,0.26787,0.00023,14.13743]
[1778139886637,33.6,81586.38,0.73,0.26728,0.00023,14.12132]
[1778139887026,33.6,81584.48,0.73,0.26684,0.00023,14.10928]
[1778139890100,33.6,81588.17,0.73,0.26768,0.00023,14.13231]
[1778139895013,33.6,81588.78,0.73,0.26782,0.00023,14.13604]
[1778139895262,33.6,81588.62,0.73,0.26778,0.00023,14.13501]
[1778139900425,33.6,81589.09,0.73,0.26788,0.00023,14.13763]
[1778139906937,33.6,81590.4,0.73,0.26816,0.00023,14.14541]
[1778139910048,33.59,81590.42,0.73,0.26815,0.00023,14.14511]
[1778139910085,33.59,81590.42,0.73,0.26815,0.00023,14.14511]
[1778139910090,33.59,81590.42,0.73,0.26815,0.00023,14.14511]
[1778139910995,33.59,81590.42,0.73,0.26815,0.00023,14.14511]
[1778139913001,33.59,81591.59,0.73,0.26841,0.00023,14.15224]
[1778139913388,33.59,81594.69,0.73,0.26912,0.00023,14.17146]
[1778139915028,33.59,81594.69,0.73,0.26912,0.00023,14.17146]
[1778139915889,33.59,81593.64,0.73,0.26887,0.00023,14.1648]
[1778139917306,33.59,81593.11,0.73,0.26875,0.00023,14.16144]
[1778139917336,33.59,81593.11,0.73,0.26875,0.00023,14.16144]
[1778139917416,33.59,81593.18,0.73,0.26876,0.00023,14.16182]
[1778139919048,33.59,81593.09,0.73,0.26874,0.00023,14.1612]
[1778139919081,33.59,81593.09,0.73,0.26874,0.00023,14.1612]
[1778139919877,33.59,81593.68,0.73,0.26887,0.00023,14.16482]
[1778139925474,33.59,81595.91,0.73,0.26937,0.00023,14.17843]
[1778139929232,33.59,81596.08,0.73,0.26941,0.00023,14.17947]
[1778139929825,33.59,81595.93,0.73,0.26938,0.00023,14.17856]
[1778139935633,33.59,81596.73,0.73,0.26949,0.00023,14.17688]
[1778139937339,33.59,81596.23,0.73,0.26938,0.00023,14.1738]
[1778139937558,33.59,81596.27,0.73,0.26939,0.00023,14.17398]
[1778139942464,33.59,81598.07,0.73,0.26979,0.00023,14.1849]
[1778139943298,33.59,81598.02,0.73,0.26977,0.00023,14.18452]
[1778139943422,33.59,81598.02,0.73,0.26977,0.00023,14.18452]
[1778139943790,33.59,81598.02,0.73,0.26977,0.00023,14.18445]
[1778139944762,33.59,81598.02,0.73,0.26977,0.00023,14.18445]
[1778139945464,33.58,81598.16,0.73,0.2698,0.00023,14.18524]
[1778139945624,33.58,81598.14,0.73,0.26979,0.00023,14.18505]
[1778139946795,33.58,81598.14,0.73,0.26979,0.00023,14.18505]
[1778139946826,33.58,81598.14,0.73,0.26979,0.00023,14.18505]
[1778139946956,33.58,81594.8,0.73,0.26902,0.00023,14.1642]
[1778139947391,33.58,81594.8,0.73,0.26902,0.00023,14.1642]
[1778139947638,33.58,81594.8,0.73,0.26902,0.00023,14.16412]
[1778139949883,33.58,81589.41,0.73,0.26778,0.00023,14.13029]
[1778139953564,33.58,81589.4,0.73,0.26777,0.00023,14.13001]
[1778139957613,33.58,81590.89,0.73,0.2681,0.00023,14.13904]
[1778139958515,33.58,81586.84,0.73,0.26717,0.00023,14.11365]
[1778139958532,33.58,81586.84,0.73,0.26717,0.00023,14.11365]
[1778139958793,33.58,81584.1,0.73,0.26654,0.00023,14.09641]
[1778139960128,33.58,81584.09,0.73,0.26654,0.00023,14.09629]
[1778139960179,33.58,81584.09,0.73,0.26654,0.00023,14.09629]
[1778139960730,33.58,81584.12,0.73,0.26654,0.00023,14.09635]
[1778139961658,33.58,81584.12,0.73,0.26654,0.00023,14.09635]
[1778139966772,33.57,81588.55,0.73,0.26754,0.00023,14.12363]
[1778139970800,33.57,81593.83,0.73,0.26873,0.00023,14.15616]
[1778139974250,33.57,81593.99,0.73,0.26875,0.00023,14.15691]
[1778139974283,33.57,81593.99,0.73,0.26875,0.00023,14.15691]
[1778139975085,33.57,81593.99,0.73,0.26875,0.00023,14.15691]
[1778139975107,33.57,81594.27,0.73,0.26882,0.00023,14.15858]
[1778139975502,33.57,81594.27,0.73,0.26882,0.00023,14.15858]
[1778139975945,33.57,81588.82,0.73,0.26757,0.00023,14.12447]
[1778139978344,33.57,81586.31,0.73,0.26698,0.00023,14.10839]
[1778139979455,33.57,81585.87,0.73,0.26687,0.00023,14.10548]
[1778139981290,33.56,81588.21,0.73,0.2674,0.00023,14.11985]
[1778139981667,33.56,81588.21,0.73,0.2674,0.00023,14.11985]
[1778139983542,33.56,81593.26,0.73,0.26854,0.00023,14.15121]
[1778139983966,33.56,81593.26,0.73,0.26854,0.00023,14.15121]
[1778139983973,33.56,81593.78,0.73,0.26866,0.00023,14.15425]
[1778139989045,33.56,81591.54,0.73,0.26812,0.00023,14.13973]
[1778139991003,33.56,81591.97,0.73,0.26821,0.00023,14.14221]
[1778139991035,33.56,81591.97,0.73,0.26821,0.00023,14.14221]
[1778139991044,33.56,81591.97,0.73,0.26821,0.00023,14.14221]
[1778139991065,33.56,81591.97,0.73,0.26821,0.00023,14.14221]
[1778139991043,33.56,81592.3,0.73,0.26821,0.00023,14.13741]
[1778139991947,33.56,81592.31,0.73,0.26821,0.00023,14.1374]
[1778139993734,33.56,81592.12,0.73,0.26817,0.00023,14.13614]
[1778139994063,33.56,81592.12,0.73,0.26817,0.00023,14.13614]
[1778139999683,33.55,81595.78,0.73,0.269,0.00023,14.15872]
[1778140000169,33.55,81595.44,0.73,0.26892,0.00023,14.15655]
[1778140001010,33.55,81595.82,0.73,0.269,0.00023,14.15887]
[1778140004229,33.55,81595.7,0.73,0.26897,0.00023,14.15797]
[1778140004250,33.55,81595.7,0.73,0.26897,0.00023,14.15797]
[1778140005038,33.55,81595.82,0.73,0.26899,0.00023,14.15867]
[1778140006672,33.55,81596.74,0.73,0.2692,0.00023,14.16435]
[1778140006699,33.55,81596.74,0.73,0.2692,0.00023,14.16435]
[1778140007052,33.55,81597.95,0.73,0.26948,0.00023,14.17183]
[1778140012088,33.55,81596.97,0.73,0.26924,0.00023,14.16543]
[1778140017124,33.55,81595.75,0.73,0.26895,0.00023,14.15754]
[1778140020441,33.55,81595.64,0.73,0.26892,0.00023,14.1568]
[1778140020468,33.55,81593.92,0.73,0.26852,0.00023,14.14592]
[1778140026188,33.55,81590.72,0.73,0.26778,0.00023,14.12562]
[1778140031222,33.54,81592.4,0.73,0.26815,0.00023,14.13579]
[1778140036257,33.54,81592.26,0.73,0.26811,0.00023,14.13457]
[1778140038696,33.54,81591.95,0.73,0.26803,0.00023,14.1325]
[1778140038725,33.54,81592.15,0.73,0.26807,0.00023,14.13372]
[1778140043918,33.54,81592.63,0.73,0.26818,0.00023,14.13665]
[1778140048172,33.54,81592.41,0.73,0.26813,0.00023,14.13515]
[1778140048191,33.54,81592.41,0.73,0.26813,0.00023,14.13515]
[1778140048922,33.54,81592.41,0.73,0.26813,0.00023,14.13515]
[1778140048940,33.54,81592.41,0.73,0.26813,0.00023,14.13515]
[1778140054384,33.54,81592.13,0.73,0.26799,0.00023,14.12647]
[1778140059420,33.54,81591.97,0.73,0.26795,0.00023,14.12541]
[1778140060980,33.54,81591.97,0.73,0.26795,0.00023,14.12541]
[1778140061027,33.54,81591.91,0.73,0.26793,0.00023,14.125]
[1778140065038,33.54,81591.92,0.73,0.26793,0.00023,14.12503]
[1778140065101,33.54,81591.27,0.73,0.26778,0.00023,14.12094]
[1778140068958,33.54,81591.62,0.73,0.26786,0.00023,14.1231]
[1778140068974,33.54,81591.62,0.73,0.26786,0.00023,14.1231]
[1778140068983,33.54,81591.62,0.73,0.26786,0.00023,14.1231]
[1778140069120,33.54,81591.62,0.73,0.26786,0.00023,14.1231]
[1778140069148,33.54,81592.94,0.73,0.26816,0.00023,14.13134]
[1778140073097,33.54,81595.42,0.73,0.26873,0.00023,14.14677]
[1778140073130,33.54,81595.42,0.73,0.26873,0.00023,14.14677]
[1778140073546,33.54,81595.46,0.73,0.26874,0.00023,14.14708]
[1778140075171,33.54,81596.5,0.73,0.26898,0.00023,14.15362]
[1778140078624,33.54,81596.82,0.73,0.26906,0.00023,14.15583]
[1778140079215,33.54,81596.97,0.73,0.2691,0.00023,14.15682]
[1778140079912,33.54,81590.04,0.73,0.26751,0.00023,14.11358]
[1778140080297,33.54,81590.04,0.73,0.26751,0.00023,14.11358]
[1778140080327,33.54,81590.04,0.73,0.26751,0.00023,14.11358]
[1778140081086,33.54,81584.07,0.73,0.26615,0.00023,14.07604]
[1778140081253,33.54,81584.07,0.73,0.26615,0.00023,14.07604]
[1778140081859,33.54,81584.07,0.73,0.26615,0.00023,14.07604]
[1778140082123,33.54,81582.56,0.73,0.26579,0.00023,14.06636]
[1778140083234,33.54,81582.44,0.73,0.26577,0.00023,14.06555]
[1778140083260,33.54,81582.44,0.73,0.26577,0.00023,14.06555]
[1778140083266,33.54,81582.44,0.73,0.26577,0.00023,14.06555]
[1778140083362,33.54,81582.44,0.73,0.26577,0.00023,14.06555]
[1778140084585,33.54,81578.24,0.73,0.2648,0.00023,14.03898]
[1778140084748,33.54,81574.59,0.73,0.26397,0.00023,14.01582]
[1778140089784,33.53,81573.7,0.73,0.26371,0.00023,14.00865]
[1778140091986,33.53,81572.44,0.73,0.26342,0.00023,14.00058]
[1778140092029,33.53,81571.96,0.73,0.26331,0.00023,13.99744]
[1778140092583,33.53,81571.96,0.73,0.26331,0.00023,13.99744]
[1778140092734,33.53,81569.38,0.73,0.26272,0.00023,13.98099]
[1778140093311,33.53,81569.38,0.73,0.26272,0.00023,13.98099]
[1778140093657,33.53,81569.01,0.73,0.26263,0.00023,13.97856]
[1778140097138,33.52,81559.07,0.73,0.26038,0.00023,13.91508]
[1778140102523,33.52,81555.73,0.73,0.25962,0.00023,13.89363]
[1778140103522,33.52,81555.73,0.73,0.25962,0.00023,13.89362]
[1778140105545,33.52,81555.73,0.73,0.25962,0.00023,13.89362]
[1778140105741,33.52,81555.25,0.73,0.25951,0.00023,13.89056]
[1778140111102,33.52,81555.11,0.73,0.25941,0.00023,13.88291]
[1778140116821,33.52,81550.92,0.73,0.25847,0.00023,13.85607]
[1778140121787,33.52,81548.42,0.73,0.2579,0.00022,13.84004]
[1778140121887,33.52,81548.94,0.73,0.25802,0.00022,13.84339]
[1778140123053,33.52,81548.94,0.73,0.25802,0.00022,13.84339]
[1778140123154,33.52,81548.44,0.73,0.25791,0.00022,13.84009]
[1778140123972,33.52,81548.44,0.73,0.25791,0.00022,13.84009]
[1778140123978,33.52,81548.44,0.73,0.25791,0.00022,13.84009]
[1778140124214,33.52,81548.32,0.73,0.25788,0.00022,13.83923]
[1778140125210,33.52,81548.32,0.73,0.25788,0.00022,13.83923]
[1778140125850,33.52,81545.68,0.73,0.25728,0.00022,13.82215]
[1778140125879,33.52,81545.68,0.73,0.25728,0.00022,13.82215]
[1778140126680,33.52,81546.65,0.73,0.25749,0.00022,13.82832]
[1778140127872,33.52,81546.84,0.73,0.25753,0.00022,13.82946]
[1778140133319,33.52,81544.89,0.73,0.25708,0.00022,13.8165]
[1778140133771,33.52,81544.89,0.73,0.25708,0.00022,13.8165]
[1778140138975,33.52,81547.06,0.73,0.25756,0.00022,13.83024]
[1778140139775,33.52,81547.06,0.73,0.25756,0.00022,13.83024]
[1778140142063,33.52,81545.69,0.73,0.25725,0.00022,13.82136]
[1778140143598,33.52,81545.03,0.73,0.2571,0.00022,13.81691]
[1778140144091,33.52,81545.03,0.73,0.2571,0.00022,13.81691]
[1778140146766,33.52,81542.86,0.73,0.2566,0.00022,13.80274]
[1778140147795,33.52,81541.26,0.73,0.25624,0.00022,13.79235]
[1778140147802,33.52,81541.26,0.73,0.25624,0.00022,13.79235]
[1778140147835,33.52,81541.26,0.73,0.25624,0.00022,13.79235]
[1778140148041,33.52,81541.26,0.73,0.25624,0.00022,13.79235]
[1778140148152,33.52,81541.26,0.73,0.25624,0.00022,13.79235]
[1778140148204,33.52,81534.73,0.73,0.25478,0.00022,13.75004]
[1778140149779,33.52,81529.48,0.73,0.2536,0.00022,13.71591]
[1778140149788,33.52,81529.48,0.73,0.2536,0.00022,13.71591]
[1778140149991,33.52,81529.48,0.73,0.2536,0.00022,13.71591]
[1778140150195,33.52,81529.48,0.73,0.2536,0.00022,13.71591]
[1778140150233,33.52,81529.48,0.73,0.2536,0.00022,13.71591]
[1778140150196,33.51,81526.96,0.73,0.25304,0.00022,13.69938]
[1778140151555,33.51,81526.88,0.73,0.25302,0.00022,13.69876]
[1778140151810,33.51,81526.88,0.73,0.25302,0.00022,13.69876]
[1778140152227,33.51,81526.88,0.73,0.25302,0.00022,13.69876]
[1778140152819,33.51,81523.5,0.73,0.25224,0.00022,13.6761]
[1778140152843,33.51,81523.5,0.73,0.25224,0.00022,13.6761]
[1778140152923,33.51,81523.5,0.73,0.25224,0.00022,13.6761]
[1778140153144,33.51,81517.21,0.73,0.25081,0.00022,13.63398]
[1778140153292,33.51,81517.21,0.73,0.25081,0.00022,13.63398]
[1778140153489,33.51,81517.21,0.73,0.25081,0.00022,13.63398]
[1778140154057,33.51,81517.21,0.73,0.25081,0.00022,13.63398]
[1778140154164,33.51,81517.21,0.73,0.25081,0.00022,13.63398]
[1778140154202,33.51,81517.21,0.73,0.25081,0.00022,13.63398]
[1778140154260,33.5,81506.99,0.73,0.24852,0.00022,13.56604]
[1778140154343,33.5,81506.99,0.73,0.24852,0.00022,13.56604]
[1778140154376,33.5,81506.99,0.73,0.24852,0.00022,13.56604]
[1778140154417,33.5,81506.99,0.73,0.24852,0.00022,13.56604]
[1778140154457,33.5,81506.99,0.73,0.24852,0.00022,13.56604]
[1778140154572,33.5,81506.99,0.73,0.24852,0.00022,13.56604]
[1778140154619,33.5,81506.99,0.73,0.24852,0.00022,13.56604]
[1778140155228,33.5,81506.99,0.73,0.24852,0.00022,13.56604]
[1778140155401,33.5,81506.99,0.73,0.24852,0.00022,13.56596]
[1778140155489,33.5,81506.99,0.73,0.24852,0.00022,13.56596]
[1778140155651,33.5,81506.99,0.73,0.24852,0.00022,13.56596]
[1778140155702,33.5,81506.99,0.73,0.24852,0.00022,13.56596]
[1778140156095,33.5,81510.53,0.73,0.2493,0.00022,13.58912]
[1778140156648,33.5,81510.53,0.73,0.2493,0.00022,13.58912]
[1778140156675,33.5,81510.53,0.73,0.2493,0.00022,13.58912]
[1778140157101,33.5,81510.53,0.73,0.2493,0.00022,13.58912]
[1778140157142,33.5,81510.53,0.73,0.2493,0.00022,13.58912]
[1778140157150,33.5,81510.53,0.73,0.2493,0.00022,13.58912]
[1778140157207,33.5,81537.77,0.73,0.25536,0.00022,13.76696]
[1778140157810,33.5,81537.77,0.73,0.25536,0.00022,13.76696]
[1778140159182,33.5,81541.59,0.73,0.25622,0.00022,13.7918]
[1778140159220,33.5,81531.93,0.73,0.25406,0.00022,13.72923]
[1778140159497,33.5,81531.93,0.73,0.25406,0.00022,13.72923]
[1778140160125,33.5,81531.87,0.73,0.25404,0.00022,13.72878]
[1778140160396,33.5,81531.87,0.73,0.25404,0.00022,13.72878]
[1778140160539,33.5,81531.87,0.73,0.25404,0.00022,13.72878]
[1778140161131,33.5,81528.12,0.73,0.2532,0.00022,13.70429]
[1778140162415,33.5,81526.59,0.73,0.25286,0.00022,13.6943]
[1778140163145,33.5,81526.68,0.73,0.25288,0.00022,13.69489]
[1778140164061,33.5,81526.68,0.73,0.25288,0.00022,13.69489]
[1778140165550,33.5,81527.24,0.73,0.25301,0.00022,13.69858]
[1778140168548,33.5,81525.42,0.73,0.2526,0.00022,13.68676]
[1778140170501,33.5,81521.43,0.73,0.25171,0.00022,13.66065]
[1778140170511,33.5,81521.43,0.73,0.25171,0.00022,13.66065]
[1778140171203,33.5,81521.4,0.73,0.25163,0.00022,13.6535]
[1778140172130,33.5,81521.4,0.73,0.25163,0.00022,13.6535]
[1778140172527,33.5,81521.62,0.73,0.25168,0.00022,13.65487]
[1778140172829,33.5,81521.62,0.73,0.25168,0.00022,13.65487]
[1778140172840,33.5,81521.62,0.73,0.25168,0.00022,13.65487]
[1778140172848,33.5,81521.62,0.73,0.25168,0.00022,13.65487]
[1778140172870,33.5,81521.62,0.73,0.25168,0.00022,13.65487]
[1778140177438,33.5,81519.58,0.73,0.2512,0.00022,13.64094]
[1778140177725,33.5,81519.58,0.73,0.2512,0.00022,13.64094]
[1778140178252,33.5,81519.9,0.73,0.25127,0.00022,13.64293]
[1778140178403,33.5,81519.9,0.73,0.25127,0.00022,13.64293]
[1778140178601,33.5,81519.9,0.73,0.25127,0.00022,13.64293]
[1778140179251,33.5,81519.9,0.73,0.25127,0.00022,13.64293]
[1778140179285,33.5,81519.9,0.73,0.25127,0.00022,13.64293]
[1778140179291,33.5,81513.43,0.73,0.24983,0.00022,13.6004]
[1778140183531,33.49,81512.03,0.73,0.24951,0.00022,13.59088]
[1778140183540,33.49,81512.03,0.73,0.24951,0.00022,13.59088]
[1778140183620,33.49,81512.03,0.73,0.24951,0.00022,13.59088]
[1778140183839,33.49,81512.3,0.73,0.24957,0.00022,13.59255]
[1778140184676,33.49,81512.3,0.73,0.24957,0.00022,13.59255]
[1778140184921,33.49,81512.3,0.73,0.24957,0.00022,13.59255]
[1778140184964,33.49,81512.3,0.73,0.24957,0.00022,13.59255]
[1778140185425,33.49,81511.24,0.73,0.24933,0.00022,13.58548]
[1778140185428,33.49,81511.24,0.73,0.24933,0.00022,13.58548]
[1778140185445,33.49,81511.24,0.73,0.24933,0.00022,13.58548]
[1778140185523,33.49,81515.73,0.73,0.25032,0.00022,13.61497]
[1778140186304,33.49,81515.73,0.73,0.25032,0.00022,13.61497]
[1778140186721,33.49,81515.73,0.73,0.25032,0.00022,13.61497]
[1778140188105,33.49,81519.15,0.73,0.25108,0.00022,13.63729]
[1778140188732,33.49,81519.9,0.73,0.25125,0.00022,13.64222]
[1778140188779,33.49,81519.9,0.73,0.25125,0.00022,13.64222]
[1778140188813,33.49,81519.9,0.73,0.25125,0.00022,13.64222]
[1778140188816,33.49,81519.9,0.73,0.25125,0.00022,13.64222]
[1778140188844,33.49,81519.9,0.73,0.25125,0.00022,13.64222]
[1778140190757,33.49,81520.15,0.73,0.2513,0.00022,13.64384]
[1778140191091,33.49,81520.15,0.73,0.2513,0.00022,13.64384]
[1778140192221,33.49,81523.18,0.73,0.25197,0.00022,13.66358]
[1778140192705,33.49,81523.52,0.73,0.25205,0.00022,13.66576]
[1778140192784,33.49,81523.52,0.73,0.25205,0.00022,13.66576]
[1778140192786,33.49,81523.52,0.73,0.25205,0.00022,13.66576]
[1778140193033,33.49,81523.52,0.73,0.25205,0.00022,13.66576]
[1778140193809,33.49,81523.59,0.73,0.25206,0.00022,13.66617]
[1778140194657,33.49,81523.13,0.73,0.25195,0.00022,13.66309]
[1778140194663,33.49,81523.13,0.73,0.25195,0.00022,13.66309]
[1778140195258,33.49,81523.13,0.73,0.25195,0.00022,13.66309]
[1778140195978,33.49,81522.65,0.73,0.25185,0.00022,13.65989]
[1778140196836,33.49,81523.64,0.73,0.25206,0.00022,13.66619]
[1778140197852,33.49,81524.0,0.73,0.25213,0.00022,13.66838]
[1778140203427,33.48,81523.73,0.73,0.25204,0.00022,13.66562]
[1778140204809,33.48,81523.73,0.73,0.25204,0.00022,13.66562]
[1778140205351,33.48,81519.32,0.73,0.25105,0.00022,13.63642]
[1778140205993,33.48,81515.48,0.73,0.25019,0.00022,13.61106]
[1778140208864,33.48,81512.95,0.73,0.24962,0.00022,13.59413]
[1778140211160,33.48,81512.37,0.73,0.24948,0.00022,13.5902]
[1778140211214,33.48,81512.37,0.73,0.24948,0.00022,13.5902]
[1778140211261,33.48,81512.3,0.73,0.24946,0.00022,13.58952]
[1778140213112,33.48,81516.12,0.73,0.2503,0.00022,13.61453]
[1778140213142,33.48,81516.12,0.73,0.2503,0.00022,13.61453]
[1778140213168,33.48,81516.12,0.73,0.2503,0.00022,13.61453]
[1778140214781,33.48,81519.88,0.73,0.25113,0.00022,13.63898]
[1778140215150,33.48,81520.18,0.73,0.2512,0.00022,13.64083]
[1778140215526,33.48,81520.18,0.73,0.2512,0.00022,13.64083]
[1778140215720,33.47,81517.83,0.73,0.25067,0.00022,13.62528]
[1778140217083,33.47,81517.83,0.73,0.25067,0.00022,13.62528]
[1778140217258,33.47,81516.92,0.73,0.25046,0.00022,13.61916]
[1778140217890,33.47,81516.92,0.73,0.25046,0.00022,13.61916]
[1778140218083,33.47,81517.95,0.73,0.25068,0.00022,13.62577]
[1778140219184,33.47,81517.95,0.73,0.25068,0.00022,13.62577]
[1778140219316,33.47,81517.95,0.73,0.25068,0.00022,13.62577]
[1778140219319,33.47,81517.95,0.73,0.25068,0.00022,13.62577]
[1778140219332,33.47,81517.27,0.73,0.25053,0.00022,13.62117]
[1778140219361,33.47,81517.27,0.73,0.25053,0.00022,13.62117]
[1778140221214,33.47,81517.27,0.73,0.25053,0.00022,13.62117]
[1778140221290,33.47,81516.76,0.73,0.25041,0.00022,13.61756]
[1778140221479,33.47,81516.76,0.73,0.25041,0.00022,13.61756]
[1778140222249,33.47,81516.76,0.73,0.25041,0.00022,13.61756]
[1778140222284,33.47,81517.49,0.73,0.25056,0.00022,13.62222]
[1778140222929,33.47,81517.49,0.73,0.25056,0.00022,13.62222]
[1778140223029,33.47,81517.49,0.73,0.25056,0.00022,13.62222]
[1778140223086,33.47,81517.49,0.73,0.25056,0.00022,13.62222]
[1778140223111,33.47,81517.49,0.73,0.25056,0.00022,13.62222]
[1778140223151,33.47,81517.49,0.73,0.25056,0.00022,13.62222]
[1778140223204,33.47,81517.49,0.73,0.25056,0.00022,13.62222]
[1778140223232,33.47,81521.88,0.73,0.25154,0.00022,13.65086]
[1778140223360,33.47,81521.88,0.73,0.25154,0.00022,13.65086]
[1778140223486,33.47,81521.88,0.73,0.25154,0.00022,13.65086]
[1778140224026,33.47,81521.88,0.73,0.25154,0.00022,13.65086]
[1778140224271,33.47,81529.16,0.73,0.25315,0.00022,13.69834]
[1778140224979,33.47,81529.16,0.73,0.25315,0.00022,13.69834]
[1778140225236,33.47,81530.74,0.73,0.25351,0.00022,13.70865]
[1778140225341,33.47,81530.74,0.73,0.25351,0.00022,13.70865]
[1778140226162,33.47,81528.21,0.73,0.25294,0.00022,13.69212]
[1778140231960,33.47,81528.21,0.73,0.25287,0.00022,13.68529]
[1778140235423,33.47,81527.5,0.73,0.25271,0.00022,13.68062]
[1778140235426,33.47,81527.5,0.73,0.25271,0.00022,13.68062]
[1778140236011,33.47,81527.5,0.73,0.25271,0.00022,13.68062]
[1778140236097,33.47,81527.36,0.73,0.25267,0.00022,13.67962]
[1778140237449,33.47,81527.37,0.73,0.25268,0.00022,13.67968]
[1778140238554,33.47,81529.58,0.73,0.25317,0.00022,13.69416]
[1778140238642,33.47,81529.58,0.73,0.25317,0.00022,13.69416]
[1778140239466,33.47,81528.35,0.73,0.2529,0.00022,13.68614]
[1778140239470,33.47,81528.35,0.73,0.2529,0.00022,13.68614]
[1778140241223,33.47,81526.58,0.73,0.2525,0.00022,13.67462]
[1778140241318,33.47,81526.58,0.73,0.2525,0.00022,13.67462]
[1778140241960,33.47,81526.57,0.73,0.2525,0.00022,13.6746]
[1778140242032,33.47,81526.05,0.73,0.25239,0.00022,13.67123]
[1778140242691,33.47,81526.05,0.73,0.25239,0.00022,13.67123]
[1778140243026,33.46,81523.06,0.73,0.25167,0.00022,13.65027]
[1778140244773,33.45,81522.66,0.73,0.25154,0.00022,13.64632]
[1778140245215,33.45,81522.65,0.73,0.25153,0.00022,13.64612]
[1778140245555,33.45,81522.65,0.73,0.25153,0.00022,13.64612]
[1778140250570,33.45,81520.29,0.73,0.25099,0.00022,13.63013]
[1778140250599,33.45,81520.29,0.73,0.25099,0.00022,13.63013]
[1778140250631,33.45,81520.29,0.73,0.25099,0.00022,13.63013]
[1778140250635,33.45,81520.29,0.73,0.25099,0.00022,13.63013]
[1778140251630,33.45,81523.52,0.73,0.2517,0.00022,13.6512]
[1778140251659,33.45,81523.52,0.73,0.2517,0.00022,13.6512]
[1778140251965,33.45,81523.52,0.73,0.2517,0.00022,13.6512]
[1778140252063,33.45,81526.3,0.73,0.25232,0.00022,13.6693]
[1778140253639,33.45,81526.42,0.73,0.25234,0.00022,13.67]
[1778140255665,33.45,81526.81,0.73,0.25243,0.00022,13.67244]
[1778140259122,33.45,81527.12,0.73,0.25248,0.00022,13.67393]
[1778140259723,33.45,81526.33,0.73,0.25229,0.00022,13.66863]
[1778140264857,33.44,81525.07,0.73,0.25199,0.00022,13.65962]
[1778140267156,33.44,81525.07,0.73,0.25199,0.00022,13.65962]
[1778140267175,33.44,81525.07,0.73,0.25199,0.00022,13.65962]
[1778140267184,33.44,81525.07,0.73,0.25199,0.00022,13.65962]
[1778140270474,33.44,81523.96,0.73,0.25173,0.00022,13.6522]
[1778140270492,33.44,81523.96,0.73,0.25173,0.00022,13.6522]
[1778140271878,33.44,81524.1,0.73,0.25176,0.00022,13.65311]
[1778140277088,33.44,81520.08,0.73,0.25086,0.00022,13.62656]
[1778140277128,33.44,81520.08,0.73,0.25086,0.00022,13.62656]
[1778140277129,33.44,81520.64,0.73,0.25098,0.00022,13.63014]
[1778140277401,33.44,81520.64,0.73,0.25098,0.00022,13.63014]
[1778140277537,33.44,81520.64,0.73,0.25098,0.00022,13.63014]
[1778140278891,33.44,81520.78,0.73,0.25101,0.00022,13.63096]
[1778140279581,33.44,81520.17,0.73,0.25087,0.00022,13.62687]
[1778140280237,33.44,81520.17,0.73,0.25087,0.00022,13.62687]
[1778140280313,33.44,81520.35,0.73,0.25091,0.00022,13.62796]
[1778140280467,33.44,81520.35,0.73,0.25091,0.00022,13.62796]
[1778140280472,33.44,81520.35,0.73,0.25091,0.00022,13.62796]
[1778140280480,33.44,81520.35,0.73,0.25091,0.00022,13.62796]
[1778140280516,33.44,81520.35,0.73,0.25091,0.00022,13.62796]
[1778140280546,33.44,81520.35,0.73,0.25091,0.00022,13.62796]
[1778140280559,33.44,81520.35,0.73,0.25091,0.00022,13.62796]
[1778140280564,33.44,81520.35,0.73,0.25091,0.00022,13.62796]
[1778140280611,33.44,81520.35,0.73,0.25091,0.00022,13.62796]
[1778140280969,33.44,81520.73,0.73,0.25099,0.00022,13.63036]
[1778140281875,33.44,81520.73,0.73,0.25099,0.00022,13.63036]
[1778140281890,33.44,81520.73,0.73,0.25099,0.00022,13.63036]
[1778140282311,33.44,81531.98,0.73,0.2535,0.00022,13.70404]
[1778140283595,33.44,81532.08,0.73,0.25353,0.00022,13.70471]
[1778140283630,33.44,81532.08,0.73,0.25353,0.00022,13.70471]
[1778140283872,33.44,81532.08,0.73,0.25353,0.00022,13.70471]
[1778140283899,33.44,81532.08,0.73,0.25353,0.00022,13.70471]
[1778140284030,33.44,81532.08,0.73,0.25353,0.00022,13.70471]
[1778140284207,33.44,81532.08,0.73,0.25353,0.00022,13.70471]
[1778140284229,33.44,81532.08,0.73,0.25353,0.00022,13.70471]
[1778140284238,33.44,81532.08,0.73,0.25353,0.00022,13.70471]
[1778140284308,33.44,81534.12,0.73,0.25398,0.00022,13.71798]
[1778140285585,33.44,81534.47,0.73,0.25406,0.00022,13.7202]
[1778140285673,33.44,81534.47,0.73,0.25406,0.00022,13.7202]
[1778140285705,33.44,81534.47,0.73,0.25406,0.00022,13.7202]
[1778140285729,33.44,81534.47,0.73,0.25406,0.00022,13.7202]
[1778140285765,33.44,81534.47,0.73,0.25406,0.00022,13.7202]
[1778140286364,33.44,81539.35,0.73,0.25515,0.00022,13.75194]
[1778140288131,33.44,81540.59,0.73,0.25543,0.00022,13.75999]
[1778140288164,33.44,81540.59,0.73,0.25543,0.00022,13.75999]
[1778140288341,33.44,81541.52,0.73,0.25564,0.00022,13.766]
[1778140288632,33.44,81541.52,0.73,0.25564,0.00022,13.766]
[1778140289457,33.44,81541.63,0.73,0.25566,0.00022,13.76668]
[1778140289460,33.44,81541.63,0.73,0.25566,0.00022,13.76668]
[1778140290032,33.44,81541.67,0.73,0.25567,0.00022,13.76689]
[1778140292132,33.44,81541.27,0.73,0.2555,0.00022,13.75739]
[1778140292321,33.44,81543.18,0.73,0.25593,0.00022,13.76972]
[1778140292903,33.44,81543.18,0.73,0.25593,0.00022,13.76972]
[1778140293024,33.44,81543.18,0.73,0.25593,0.00022,13.76972]
[1778140294157,33.44,81530.04,0.73,0.25298,0.00022,13.68415]
[1778140296402,33.44,81530.12,0.73,0.253,0.00022,13.68461]
[1778140302005,33.43,81535.08,0.73,0.25409,0.00022,13.71651]
[1778140303290,33.43,81534.8,0.73,0.25403,0.00022,13.71458]
[1778140304296,33.43,81537.59,0.73,0.25465,0.00022,13.73262]
[1778140305781,33.43,81538.61,0.73,0.25487,0.00022,13.7391]
[1778140309596,33.43,81539.72,0.73,0.2551,0.00022,13.74587]
[1778140311832,33.43,81540.14,0.73,0.25519,0.00022,13.74833]
[1778140312133,33.43,81540.14,0.73,0.25519,0.00022,13.74833]
[1778140313123,33.43,81540.55,0.73,0.25528,0.00022,13.75086]
[1778140313150,33.43,81540.55,0.73,0.25528,0.00022,13.75086]
[1778140314462,33.43,81541.03,0.73,0.25538,0.00022,13.75394]
[1778140316749,33.43,81540.97,0.73,0.25537,0.00022,13.75344]
[1778140316768,33.43,81540.97,0.73,0.25537,0.00022,13.75344]
[1778140316776,33.43,81540.97,0.73,0.25537,0.00022,13.75344]
[1778140316798,33.43,81540.97,0.73,0.25537,0.00022,13.75344]
[1778140322257,33.42,81543.1,0.73,0.25584,0.00022,13.767]
[1778140327291,33.42,81543.65,0.73,0.25595,0.00022,13.7703]
[1778140332008,33.42,81544.42,0.73,0.25611,0.00022,13.77506]
[1778140332695,33.42,81545.27,0.73,0.2563,0.00023,13.78051]
[1778140332758,33.42,81545.27,0.73,0.2563,0.00023,13.78051]
[1778140332811,33.42,81545.27,0.73,0.2563,0.00023,13.78051]
[1778140332939,33.42,81545.27,0.73,0.2563,0.00023,13.78051]
[1778140333120,33.42,81545.27,0.73,0.2563,0.00023,13.78051]
[1778140334106,33.42,81545.79,0.73,0.25642,0.00023,13.78381]
[1778140336593,33.42,81545.69,0.73,0.25639,0.00023,13.78296]
[1778140339081,33.42,81544.32,0.73,0.25608,0.00022,13.77395]
[1778140341843,33.42,81544.72,0.73,0.25616,0.00023,13.77635]
[1778140342821,33.42,81544.43,0.73,0.25609,0.00023,13.77441]
[1778140349452,33.41,81545.15,0.73,0.25624,0.00023,13.77865]
[1778140354480,33.41,81543.56,0.73,0.25579,0.00022,13.76119]
[1778140356383,33.41,81543.56,0.73,0.25579,0.00022,13.76119]
[1778140357148,33.41,81543.6,0.73,0.2558,0.00022,13.76132]
[1778140357315,33.41,81543.6,0.73,0.2558,0.00022,13.76132]
[1778140358226,33.41,81542.49,0.73,0.25555,0.00022,13.75402]
[1778140358406,33.41,81542.49,0.73,0.25555,0.00022,13.75402]
[1778140360739,33.41,81540.95,0.73,0.25519,0.00022,13.74381]
[1778140361042,33.41,81540.95,0.73,0.25519,0.00022,13.74381]
[1778140363637,33.41,81541.72,0.73,0.25536,0.00022,13.74856]
[1778140363844,33.41,81541.72,0.73,0.25536,0.00022,13.74856]
[1778140366627,33.41,81541.6,0.73,0.25532,0.00022,13.74758]
[1778140372944,33.4,81538.3,0.73,0.25456,0.00022,13.72544]
[1778140376417,33.4,81538.51,0.73,0.2546,0.00022,13.72674]
[1778140376434,33.4,81538.51,0.73,0.2546,0.00022,13.72674]
[1778140376442,33.4,81538.51,0.73,0.2546,0.00022,13.72674]
[1778140376464,33.4,81538.51,0.73,0.2546,0.00022,13.72674]
[1778140377147,33.4,81538.51,0.73,0.2546,0.00022,13.72674]
[1778140377255,33.4,81538.51,0.73,0.2546,0.00022,13.72674]
[1778140383014,33.4,81534.03,0.73,0.25357,0.00022,13.69684]
[1778140384115,33.4,81534.03,0.73,0.25357,0.00022,13.69684]
[1778140384133,33.4,81534.03,0.73,0.25357,0.00022,13.69684]
[1778140384142,33.4,81534.03,0.73,0.25357,0.00022,13.69684]
[1778140384169,33.4,81534.03,0.73,0.25357,0.00022,13.69684]
[1778140384203,33.4,81534.03,0.73,0.25357,0.00022,13.69684]
[1778140384427,33.4,81534.03,0.73,0.25357,0.00022,13.69684]
[1778140384446,33.4,81534.03,0.73,0.25357,0.00022,13.69684]
[1778140384477,33.4,81534.03,0.73,0.25357,0.00022,13.69684]
[1778140384857,33.4,81533.13,0.73,0.25337,0.00022,13.69091]
[1778140384887,33.4,81533.13,0.73,0.25337,0.00022,13.69091]
[1778140385243,33.4,81533.13,0.73,0.25337,0.00022,13.69091]
[1778140385255,33.4,81533.13,0.73,0.25337,0.00022,13.69091]
[1778140385323,33.4,81533.13,0.73,0.25337,0.00022,13.69091]
[1778140385363,33.4,81533.13,0.73,0.25337,0.00022,13.69091]
[1778140385449,33.4,81523.67,0.73,0.25125,0.00022,13.62894]
[1778140386272,33.4,81523.67,0.73,0.25125,0.00022,13.62894]
[1778140386372,33.4,81514.28,0.73,0.24916,0.00022,13.56693]
[1778140387390,33.4,81514.28,0.73,0.24916,0.00022,13.56693]
[1778140387431,33.4,81514.28,0.73,0.24916,0.00022,13.56693]
[1778140393084,33.39,81516.83,0.73,0.24969,0.00022,13.58273]
[1778140398145,33.39,81513.44,0.73,0.24892,0.00022,13.55996]
[1778140400731,33.39,81512.55,0.73,0.2487,0.00022,13.55357]
[1778140400737,33.39,81512.55,0.73,0.2487,0.00022,13.55357]
[1778140400807,33.39,81512.59,0.73,0.24871,0.00022,13.55383]
[1778140402936,33.39,81508.4,0.73,0.24778,0.00022,13.52589]
[1778140402972,33.39,81508.4,0.73,0.24778,0.00022,13.52589]
[1778140410471,33.38,81508.57,0.73,0.24779,0.00022,13.52628]
[1778140416422,33.38,81513.09,0.73,0.24868,0.00022,13.54839]
[1778140417568,33.38,81513.34,0.73,0.24873,0.00022,13.54971]
[1778140417926,33.38,81513.37,0.73,0.24873,0.00022,13.5498]
[1778140421839,33.38,81517.77,0.73,0.2497,0.00022,13.57851]
[1778140422387,33.38,81517.77,0.73,0.2497,0.00022,13.57851]
[1778140423350,33.37,81517.1,0.73,0.24954,0.00022,13.57397]
[1778140423712,33.37,81517.03,0.73,0.24952,0.00022,13.57337]
[1778140427553,33.37,81519.05,0.73,0.24996,0.00022,13.58631]
[1778140429300,33.37,81518.95,0.73,0.24994,0.00022,13.58556]
[1778140429537,33.37,81517.7,0.73,0.24965,0.00022,13.57723]
[1778140432272,33.37,81512.31,0.73,0.24845,0.00022,13.54134]
[1778140432556,33.37,81504.57,0.73,0.24672,0.00022,13.48984]
[1778140438067,33.35,81502.46,0.73,0.24616,0.00022,13.4729]
[1778140441838,33.35,81502.1,0.73,0.24607,0.00022,13.47022]
[1778140442198,33.35,81493.05,0.73,0.24406,0.00022,13.40956]
[1778140443434,33.34,81485.87,0.73,0.24244,0.00022,13.36003]
[1778140443939,33.34,81485.87,0.73,0.24244,0.00022,13.36003]
[1778140444904,33.34,81485.84,0.73,0.24239,0.00022,13.35852]
[1778140445436,33.34,81485.84,0.73,0.24239,0.00022,13.35852]
[1778140445771,33.33,81481.77,0.73,0.24147,0.00022,13.33047]
[1778140445827,33.33,81481.77,0.73,0.24147,0.00022,13.33047]
[1778140446191,33.33,81481.77,0.73,0.24147,0.00022,13.33047]
[1778140446195,33.33,81481.77,0.73,0.24147,0.00022,13.33047]
[1778140448293,33.33,81475.03,0.73,0.24,0.00022,13.28504]
[1778140448766,33.33,81475.03,0.73,0.24,0.00022,13.28504]
[1778140449430,33.33,81474.94,0.73,0.23998,0.00022,13.28445]
[1778140451960,33.33,81474.95,0.73,0.23998,0.00022,13.28439]
[1778140451984,33.33,81474.95,0.73,0.23998,0.00022,13.28439]
[1778140452537,33.33,81474.95,0.73,0.23998,0.00022,13.28439]
[1778140452165,33.33,81474.23,0.73,0.23982,0.00022,13.27947]
[1778140456193,33.33,81468.68,0.73,0.2386,0.00022,13.24168]
[1778140457278,33.33,81468.68,0.73,0.2386,0.00022,13.24168]
[1778140457323,33.33,81468.68,0.73,0.2386,0.00022,13.24168]
[1778140457372,33.33,81472.95,0.73,0.23953,0.00022,13.27048]
[1778140463310,33.31,81476.33,0.73,0.24012,0.00022,13.28878]
[1778140463426,33.31,81476.33,0.73,0.24012,0.00022,13.28878]
[1778140466433,33.29,81476.45,0.73,0.24002,0.00022,13.28592]
[1778140472310,33.27,81475.52,0.73,0.23958,0.00022,13.26778]
[1778140477344,33.26,81475.22,0.73,0.23949,0.00022,13.26514]
[1778140482194,33.26,81476.15,0.73,0.23966,0.00022,13.27055]
[1778140482196,33.26,81476.15,0.73,0.23966,0.00022,13.27055]
[1778140482613,33.26,81474.32,0.73,0.23926,0.00022,13.25794]
[1778140482666,33.26,81474.32,0.73,0.23926,0.00022,13.25794]
[1778140483694,33.26,81470.08,0.73,0.23832,0.00022,13.22895]
[1778140484700,33.26,81470.36,0.73,0.23838,0.00022,13.23062]
[1778140486403,33.25,81470.11,0.73,0.23832,0.00022,13.22871]
[1778140486726,33.25,81470.43,0.73,0.23838,0.00022,13.2307]
[1778140488758,33.25,81470.87,0.73,0.23846,0.00022,13.23331]
[1778140494462,33.25,81472.02,0.73,0.23868,0.00022,13.23999]
[1778140499498,33.24,81473.32,0.73,0.23893,0.00022,13.24782]
[1778140501973,33.24,81473.88,0.73,0.23904,0.00022,13.25122]
[1778140502964,33.24,81474.07,0.73,0.23907,0.00022,13.25231]
[1778140504683,33.24,81480.88,0.73,0.24055,0.00022,13.29801]
[1778140505540,33.24,81480.82,0.73,0.24053,0.00022,13.29737]
[1778140510575,33.23,81482.71,0.73,0.2409,0.00022,13.30884]
[1778140515610,33.22,81480.26,0.73,0.24033,0.00022,13.29132]
[1778140520645,33.22,81487.83,0.73,0.24196,0.00022,13.34157]
[1778140523004,33.22,81481.92,0.73,0.24065,0.00022,13.3011]
[1778140524381,33.22,81481.92,0.73,0.24065,0.00022,13.3011]
[1778140529433,33.21,81485.21,0.73,0.24134,0.00022,13.32251]
[1778140529691,33.21,81486.24,0.73,0.24156,0.00022,13.32908]
[1778140529794,33.21,81486.24,0.73,0.24156,0.00022,13.32908]
[1778140529816,33.21,81486.41,0.73,0.24159,0.00022,13.33023]
[1778140536074,33.21,81492.14,0.73,0.24277,0.00022,13.36158]
[1778140536296,33.21,81492.14,0.73,0.24277,0.00022,13.36158]
[1778140537022,33.21,81492.11,0.73,0.24275,0.00022,13.36124]
[1778140539900,33.21,81496.2,0.73,0.24365,0.00022,13.38856]
[1778140545420,33.21,81496.18,0.73,0.24363,0.00022,13.38795]
[1778140550857,33.2,81494.55,0.73,0.24325,0.00022,13.37643]
[1778140556007,33.2,81491.31,0.73,0.24251,0.00022,13.35392]
[1778140561683,33.2,81490.49,0.73,0.24231,0.00022,13.34775]
[1778140562372,33.2,81490.05,0.73,0.24221,0.00022,13.34467]
[1778140562463,33.2,81489.22,0.73,0.24203,0.00022,13.33902]
[1778140564277,33.19,81481.49,0.73,0.24032,0.00022,13.28655]
[1778140569991,33.19,81485.24,0.73,0.24112,0.00022,13.31131]
[1778140575026,33.19,81485.85,0.73,0.24123,0.00022,13.31478]
[1778140577657,33.19,81485.85,0.73,0.24123,0.00022,13.31478]
[1778140578129,33.19,81485.8,0.73,0.24121,0.00022,13.31417]
[1778140578654,33.19,81485.8,0.73,0.24121,0.00022,13.31417]
[1778140578137,33.19,81487.54,0.73,0.24159,0.00022,13.32579]
[1778140578984,33.19,81487.54,0.73,0.24159,0.00022,13.32579]
[1778140579252,33.19,81487.54,0.73,0.24159,0.00022,13.32579]
[1778140581068,33.18,81493.07,0.73,0.2428,0.00022,13.3628]
[1778140585403,33.18,81494.97,0.73,0.2432,0.00022,13.37505]
[1778140585465,33.18,81495.09,0.73,0.24322,0.00022,13.37567]
[1778140587218,33.18,81495.09,0.73,0.24322,0.00022,13.37548]
[1778140587369,33.18,81494.71,0.73,0.24313,0.00022,13.37273]
[1778140592443,33.17,81493.8,0.73,0.24281,0.00022,13.35869]
[1778140595517,33.17,81494.69,0.73,0.243,0.00022,13.36443]
[1778140601211,33.17,81495.73,0.73,0.24322,0.00022,13.37097]
[1778140606246,33.17,81495.98,0.73,0.24326,0.00022,13.37229]
[1778140608280,33.17,81495.98,0.73,0.24326,0.00022,13.37229]
[1778140608340,33.17,81496.8,0.73,0.24344,0.00022,13.37767]
[1778140614666,33.16,81496.87,0.73,0.24343,0.00022,13.37743]
[1778140620014,33.16,81497.13,0.73,0.24346,0.00022,13.37839]
[1778140625378,33.15,81496.93,0.73,0.24337,0.00022,13.37566]
[1778140631029,33.15,81496.89,0.73,0.24335,0.00022,13.37519]
[1778140636130,33.14,81497.2,0.73,0.24336,0.00022,13.37553]
[1778140637718,33.14,81497.11,0.73,0.24334,0.00022,13.37473]
[1778140643310,33.14,81497.07,0.73,0.2433,0.00022,13.37367]
[1778140646914,33.14,81497.15,0.73,0.2433,0.00022,13.37381]
[1778140648509,33.14,81497.52,0.73,0.24339,0.00022,13.3763]
[1778140650008,33.13,81497.34,0.73,0.24333,0.00022,13.37452]
[1778140655590,33.13,81496.5,0.73,0.24303,0.00022,13.3608]
[1778140661840,33.12,81497.14,0.73,0.24314,0.00022,13.36439]
[1778140662550,33.12,81497.14,0.73,0.24314,0.00022,13.36439]
[1778140663934,33.12,81497.42,0.73,0.24318,0.00022,13.36555]
[1778140663972,33.12,81497.42,0.73,0.24318,0.00022,13.36555]
[1778140664015,33.12,81497.42,0.73,0.24318,0.00022,13.36555]
[1778140664138,33.12,81497.42,0.73,0.24318,0.00022,13.36555]
[1778140664395,33.12,81497.42,0.73,0.24318,0.00022,13.36555]
[1778140664652,33.12,81497.43,0.73,0.24318,0.00022,13.36544]
[1778140665547,33.12,81497.43,0.73,0.24318,0.00022,13.36544]
[1778140665754,33.12,81501.47,0.73,0.24407,0.00022,13.39248]
[1778140667285,33.12,81501.81,0.73,0.24414,0.00022,13.39459]
[1778140667386,33.12,81501.81,0.73,0.24413,0.00022,13.39438]
[1778140672457,33.11,81503.8,0.73,0.24454,0.00022,13.40693]
[1778140672762,33.11,81505.03,0.73,0.24481,0.00022,13.41499]
[1778140673076,33.11,81505.03,0.73,0.24481,0.00022,13.41499]
[1778140674724,33.11,81513.18,0.73,0.24661,0.00022,13.46933]
[1778140677206,33.11,81513.12,0.73,0.2466,0.00022,13.46881]
[1778140682298,33.06,81512.97,0.73,0.24624,0.00022,13.4585]
[1778140683318,33.06,81512.88,0.73,0.24617,0.00022,13.45643]
[1778140683715,33.06,81512.88,0.73,0.24617,0.00022,13.45643]
[1778140683816,33.05,81512.86,0.73,0.24612,0.00022,13.45487]
[1778140685333,33.05,81512.9,0.73,0.24612,0.00022,13.455]
[1778140687266,33.05,81515.87,0.73,0.24678,0.00022,13.47464]
[1778140687385,33.05,81515.87,0.73,0.24678,0.00022,13.47464]
[1778140687815,33.05,81517.19,0.73,0.24707,0.00022,13.48347]
[1778140693319,33.04,81517.22,0.73,0.24706,0.00022,13.48308]
[1778140697506,33.04,81520.24,0.73,0.24773,0.00022,13.50311]
[1778140697603,33.04,81519.2,0.73,0.24749,0.00022,13.496]
[1778140700561,33.04,81518.95,0.73,0.24743,0.00022,13.49426]
[1778140700571,33.04,81518.95,0.73,0.24743,0.00022,13.49426]
[1778140701159,33.04,81519.13,0.73,0.24747,0.00022,13.49533]
[1778140701558,33.04,81519.13,0.73,0.24747,0.00022,13.49533]
[1778140706950,33.04,81517.46,0.73,0.24708,0.00022,13.48382]
[1778140708037,33.04,81517.46,0.73,0.24708,0.00022,13.48382]
[1778140714405,33.04,81517.31,0.73,0.24696,0.00022,13.47562]
[1778140714412,33.04,81517.31,0.73,0.24696,0.00022,13.47562]
[1778140714983,33.04,81517.8,0.73,0.24707,0.00022,13.47882]
[1778140715741,33.04,81517.8,0.73,0.24707,0.00022,13.47882]
[1778140721469,33.04,81518.46,0.73,0.24721,0.00022,13.48304]
[1778140726142,33.03,81518.03,0.73,0.24711,0.00022,13.47987]
[1778140726151,33.03,81518.03,0.73,0.24711,0.00022,13.47987]
[1778140729354,33.03,81517.99,0.73,0.24709,0.00022,13.47951]
[1778140729916,33.03,81518.08,0.73,0.24711,0.00022,13.48002]
[1778140731966,33.03,81518.07,0.73,0.24711,0.00022,13.47991]
[1778140736009,33.03,81512.63,0.73,0.24588,0.00022,13.44317]
[1778140737561,33.03,81510.84,0.73,0.24548,0.00022,13.43109]
[1778140737569,33.03,81510.84,0.73,0.24548,0.00022,13.43109]
[1778140738257,33.03,81511.01,0.73,0.24552,0.00022,13.43219]
[1778140739785,33.03,81511.38,0.73,0.2456,0.00022,13.43467]
[1778140745599,33.03,81508.49,0.73,0.24496,0.00022,13.41531]
[1778140745693,33.03,81508.49,0.73,0.24496,0.00022,13.41531]
[1778140745789,33.03,81508.05,0.73,0.24486,0.00022,13.41237]
[1778140747216,33.03,81508.49,0.73,0.24496,0.00022,13.41536]
[1778140747831,33.03,81508.49,0.73,0.24496,0.00022,13.41536]
[1778140747276,33.03,81518.18,0.73,0.24713,0.00022,13.48048]
[1778140748152,33.03,81518.18,0.73,0.24713,0.00022,13.48048]
[1778140748157,33.03,81518.18,0.73,0.24713,0.00022,13.48048]
[1778140749057,33.03,81518.28,0.73,0.24715,0.00022,13.48129]
[1778140749061,33.03,81518.28,0.73,0.24715,0.00022,13.48129]
[1778140749374,33.03,81518.28,0.73,0.24715,0.00022,13.48129]
[1778140750197,33.03,81518.4,0.73,0.24718,0.00022,13.48206]
[1778140754401,33.03,81519.73,0.73,0.24747,0.00022,13.49078]
[1778140754501,33.03,81525.5,0.73,0.24876,0.00022,13.5293]
[1778140755862,33.03,81525.5,0.73,0.24876,0.00022,13.5293]
[1778140756278,33.03,81528.89,0.73,0.24952,0.00023,13.55185]
[1778140762334,33.03,81532.08,0.73,0.25021,0.00023,13.57226]
[1778140766307,33.02,81531.55,0.73,0.25008,0.00023,13.56832]
[1778140766408,33.02,81531.65,0.73,0.2501,0.00023,13.56885]
[1778140770325,33.02,81531.83,0.73,0.25013,0.00023,13.56987]
[1778140770330,33.02,81531.83,0.73,0.25013,0.00023,13.56987]
[1778140770917,33.02,81531.83,0.73,0.25013,0.00023,13.56987]
[1778140772458,33.02,81531.86,0.73,0.25006,0.00023,13.56313]
[1778140773777,33.02,81531.43,0.73,0.24996,0.00023,13.56025]
[1778140773791,33.02,81531.43,0.73,0.24996,0.00023,13.56025]
[1778140773878,33.02,81531.16,0.73,0.2499,0.00023,13.55844]
[1778140779453,33.02,81531.34,0.73,0.24992,0.00023,13.55898]
[1778140780499,33.02,81531.34,0.73,0.24992,0.00023,13.55898]
[1778140780512,33.02,81531.34,0.73,0.24992,0.00023,13.55898]
[1778140780899,33.02,81531.89,0.73,0.25004,0.00023,13.56252]
[1778140783322,33.02,81533.98,0.73,0.25051,0.00023,13.57639]
[1778140783716,33.02,81531.57,0.73,0.24997,0.00023,13.56034]
[1778140784710,33.02,81531.57,0.73,0.24997,0.00023,13.56034]
[1778140784715,33.02,81531.57,0.73,0.24997,0.00023,13.56034]
[1778140784881,33.02,81531.57,0.73,0.24997,0.00023,13.56034]
[1778140786663,33.02,81529.95,0.73,0.24959,0.00023,13.54926]
[1778140786755,33.02,81519.95,0.73,0.24734,0.00022,13.4823]
[1778140788680,33.02,81519.8,0.73,0.2473,0.00022,13.48118]
[1778140788683,33.02,81519.8,0.73,0.2473,0.00022,13.48118]
[1778140788778,33.02,81520.52,0.73,0.24746,0.00022,13.48595]
[1778140792727,33.01,81520.88,0.73,0.24754,0.00022,13.48827]
[1778140792821,33.01,81520.99,0.73,0.24756,0.00022,13.4889]
[1778140798690,33.01,81515.64,0.73,0.24633,0.00022,13.45224]
[1778140798792,33.01,81516.6,0.73,0.24654,0.00022,13.45848]
[1778140801249,33.01,81516.68,0.73,0.24655,0.00022,13.45862]
[1778140802493,33.01,81523.18,0.73,0.248,0.00022,13.5022]
[1778140800093,33.01,81523.18,0.73,0.248,0.00022,13.5022]
[1778140807442,33.01,81523.18,0.73,0.248,0.00022,13.5022]
[1778140812493,33.01,81518.05,0.73,0.24685,0.00022,13.46782]
[1778140813415,33.01,81518.05,0.73,0.24685,0.00022,13.46782]
[1778140813700,33.01,81515.78,0.73,0.24634,0.00022,13.45258]
[1778140814022,33.01,81515.78,0.73,0.24634,0.00022,13.45258]
[1778140814717,33.01,81515.79,0.73,0.24635,0.00022,13.45264]
[1778140818612,33.01,81515.53,0.73,0.24629,0.00022,13.4509]
[1778140818754,33.01,81514.73,0.73,0.24611,0.00022,13.44552]
[1778140819745,33.01,81507.84,0.73,0.24457,0.00022,13.39913]
[1778140820757,33.01,81500.57,0.73,0.24295,0.00022,13.34999]
[1778140825787,33.01,81500.07,0.73,0.24284,0.00022,13.34661]
[1778140830824,33.01,81497.02,0.73,0.24216,0.00022,13.32594]
[1778140835857,33.01,81496.96,0.73,0.24207,0.00022,13.31858]
[1778140838878,33.01,81490.35,0.73,0.24061,0.00022,13.27367]
[1778140840895,33.01,81482.67,0.73,0.23891,0.00022,13.2213]
[1778140844920,33.01,81474.89,0.73,0.2372,0.00022,13.16806]
[1778140847942,33.01,81462.69,0.73,0.23454,0.00022,13.08457]
[1778140851970,33.02,81457.53,0.73,0.23348,0.00022,13.05074]
[1778140857006,33.03,81457.05,0.73,0.23345,0.00022,13.04986]
[1778140858013,33.03,81464.04,0.73,0.23499,0.00022,13.09854]
[1778140863432,33.04,81458.7,0.73,0.23391,0.00022,13.06444]
[1778140865066,33.05,81465.51,0.73,0.23541,0.00022,13.11178]
[1778140866073,33.05,81472.43,0.73,0.23694,0.00022,13.15973]
[1778140869096,33.06,81480.44,0.73,0.23876,0.00022,13.21631]
[1778140873502,33.06,81485.56,0.73,0.23994,0.00022,13.25285]
[1778140879167,33.08,81485.58,0.73,0.24002,0.00022,13.25518]
[1778140884204,33.08,81485.47,0.73,0.24005,0.00022,13.25622]
[1778140889236,33.09,81486.4,0.73,0.24032,0.00022,13.26432]
[1778140893318,33.1,81485.55,0.73,0.24009,0.00022,13.25263]
[1778140893367,33.1,81492.78,0.73,0.2417,0.00022,13.30209]
[1778140896400,33.1,81492.65,0.73,0.24167,0.00022,13.30127]
[1778140896501,33.1,81493.02,0.73,0.24175,0.00022,13.30379]
[1778140899191,33.1,81493.02,0.73,0.24175,0.00022,13.30379]
[1778140899306,33.1,81492.61,0.73,0.24165,0.00022,13.30076]
[1778140901688,33.1,81493.51,0.73,0.24185,0.00022,13.30673]
[1778140901748,33.1,81493.22,0.73,0.24178,0.00022,13.30465]
[1778140902076,33.1,81493.22,0.73,0.24178,0.00022,13.30465]
[1778140902526,33.1,81493.22,0.73,0.24178,0.00022,13.30465]
[1778140902624,33.1,81502.84,0.73,0.24391,0.00022,13.36949]
[1778140903702,33.1,81502.84,0.73,0.24391,0.00022,13.36949]
[1778140903711,33.1,81516.75,0.73,0.24702,0.00022,13.46299]
[1778140904366,33.1,81516.75,0.73,0.24702,0.00022,13.46299]
[1778140904722,33.1,81522.35,0.73,0.24827,0.00022,13.50039]
[1778140905103,33.1,81522.35,0.73,0.24827,0.00022,13.50039]
[1778140905826,33.1,81522.35,0.73,0.24827,0.00022,13.50039]
[1778140905927,33.1,81524.6,0.73,0.24878,0.00022,13.51548]
[1778140907312,33.1,81524.6,0.73,0.24878,0.00022,13.51543]
[1778140907413,33.1,81526.72,0.73,0.24925,0.00022,13.52946]
[1778140909261,33.1,81526.64,0.73,0.24923,0.00022,13.52894]
[1778140909376,33.1,81526.64,0.73,0.24923,0.00022,13.52894]
[1778140910677,33.1,81526.64,0.73,0.24923,0.00022,13.52894]
[1778140910696,33.1,81526.66,0.73,0.24924,0.00022,13.52908]
[1778140911369,33.1,81526.66,0.73,0.24924,0.00022,13.52908]
[1778140911471,33.1,81526.66,0.73,0.24924,0.00022,13.52907]
[1778140914726,33.1,81527.78,0.73,0.24948,0.00022,13.5363]
[1778140914770,33.1,81531.9,0.73,0.2504,0.00023,13.56355]
[1778140915326,33.1,81531.9,0.73,0.2504,0.00023,13.56355]
[1778140915419,33.1,81531.9,0.73,0.2504,0.00023,13.56355]
[1778140917200,33.1,81534.28,0.73,0.25094,0.00023,13.57933]
[1778140917433,33.1,81543.86,0.73,0.25311,0.00023,13.64261]
[1778140919997,33.1,81545.7,0.73,0.25352,0.00023,13.65468]
[1778140920454,33.09,81546.11,0.73,0.25361,0.00023,13.65724]
[1778140924806,33.09,81551.26,0.73,0.25476,0.00023,13.69071]
[1778140924908,33.09,81555.91,0.73,0.25582,0.00023,13.72117]
[1778140929783,33.09,81560.58,0.73,0.25688,0.00023,13.75142]
[1778140929883,33.09,81560.51,0.73,0.25686,0.00023,13.75085]
[1778140930204,33.09,81560.51,0.73,0.25686,0.00023,13.75085]
[1778140930525,33.09,81560.51,0.73,0.25685,0.00023,13.75074]
[1778140931999,33.09,81560.51,0.73,0.25685,0.00023,13.75074]
[1778140932095,33.09,81567.54,0.73,0.25846,0.00023,13.79653]
[1778140933544,33.09,81567.65,0.73,0.25848,0.00023,13.79719]
[1778140933924,33.09,81577.17,0.73,0.26067,0.00023,13.85887]
[1778140934172,33.09,81577.17,0.73,0.26067,0.00023,13.85887]
[1778140934938,33.09,81577.17,0.73,0.26067,0.00023,13.85887]
[1778140935039,33.09,81582.8,0.73,0.26197,0.00023,13.89525]
[1778140935916,33.09,81582.8,0.73,0.26197,0.00023,13.89525]
[1778140935998,33.09,81582.8,0.73,0.26197,0.00023,13.89525]
[1778140936016,33.09,81583.22,0.73,0.26206,0.00023,13.89799]
[1778140936645,33.09,81583.22,0.73,0.26206,0.00023,13.89799]
[1778140936670,33.09,81584.39,0.73,0.26233,0.00023,13.90547]
[1778140940297,33.09,81587.84,0.73,0.26312,0.00023,13.92749]
[1778140940348,33.09,81587.84,0.73,0.26312,0.00023,13.92749]
[1778140940595,33.09,81587.55,0.73,0.26305,0.00023,13.92555]
[1778140942048,33.09,81587.55,0.73,0.26305,0.00023,13.92555]
[1778140942812,33.09,81583.02,0.73,0.262,0.00023,13.89632]
[1778140942911,33.09,81576.03,0.73,0.26039,0.00023,13.85111]
[1778140943266,33.09,81576.03,0.73,0.26039,0.00023,13.85111]
[1778140943425,33.09,81576.03,0.73,0.26039,0.00023,13.85111]
[1778140943463,33.09,81576.03,0.73,0.26039,0.00023,13.85111]
[1778140943994,33.09,81566.1,0.73,0.25811,0.00023,13.7866]
[1778140944310,33.09,81566.1,0.73,0.25811,0.00023,13.7866]
[1778140944623,33.09,81566.1,0.73,0.2581,0.00023,13.78645]
[1778140945762,33.09,81566.1,0.73,0.2581,0.00023,13.78645]
[1778140945839,33.07,81556.09,0.73,0.2557,0.00023,13.71784]
[1778140947715,33.05,81556.09,0.73,0.25561,0.00023,13.71531]
[1778140947747,33.04,81545.82,0.73,0.2532,0.00023,13.64575]
[1778140950030,33.03,81545.82,0.73,0.25314,0.00023,13.64394]
[1778140950077,33.03,81540.2,0.73,0.25182,0.00023,13.60548]
[1778140955700,32.98,81539.12,0.73,0.25122,0.00023,13.58332]
[1778140958371,32.97,81539.0,0.73,0.25109,0.00023,13.57958]
[1778140958961,32.96,81545.91,0.73,0.2526,0.00023,13.62399]
[1778140964769,32.95,81541.69,0.73,0.2516,0.00023,13.59461]
[1778140969798,32.95,81543.28,0.73,0.25192,0.00023,13.60419]
[1778140970188,32.95,81543.28,0.73,0.25192,0.00023,13.60419]
[1778140970805,32.95,81544.71,0.73,0.25223,0.00023,13.61327]
[1778140971620,32.95,81544.71,0.73,0.25223,0.00023,13.61327]
[1778140971812,32.94,81542.77,0.73,0.25177,0.00023,13.59985]
[1778140973675,32.94,81542.92,0.73,0.25179,0.00023,13.60022]
[1778140973827,32.94,81543.64,0.73,0.25193,0.00023,13.60452]
[1778140974280,32.94,81543.64,0.73,0.25193,0.00023,13.60452]
[1778140974852,32.94,81543.64,0.73,0.25193,0.00023,13.60452]
[1778140976233,32.93,81544.55,0.73,0.25212,0.00023,13.61002]
[1778140977125,32.93,81544.55,0.73,0.25212,0.00023,13.61002]
[1778140976334,32.93,81544.49,0.73,0.25209,0.00023,13.60907]
[1778140977855,32.93,81544.55,0.73,0.2521,0.00023,13.60941]
[1778140978458,32.93,81544.55,0.73,0.2521,0.00023,13.60941]
[1778140978861,32.93,81544.72,0.73,0.25214,0.00023,13.61048]
[1778140979158,32.93,81544.72,0.73,0.25214,0.00023,13.61048]
[1778140979872,32.93,81544.72,0.73,0.25214,0.00023,13.61048]
[1778140980684,32.93,81543.82,0.73,0.25193,0.00023,13.60445]
[1778140980713,32.93,81543.82,0.73,0.25193,0.00023,13.60445]
[1778140981104,32.93,81543.82,0.73,0.25193,0.00023,13.60445]
[1778140980881,32.93,81544.05,0.73,0.25198,0.00023,13.60592]
[1778140981904,32.93,81545.71,0.73,0.25236,0.00023,13.61688]
[1778140982394,32.93,81545.71,0.73,0.25236,0.00023,13.61688]
[1778140982891,32.93,81554.67,0.73,0.2544,0.00023,13.67614]
[1778140984634,32.93,81555.48,0.73,0.25458,0.00023,13.68153]
[1778140984722,32.93,81555.48,0.73,0.25458,0.00023,13.68153]
[1778140984904,32.93,81555.94,0.73,0.25469,0.00023,13.68455]
[1778140985828,32.93,81555.94,0.73,0.25469,0.00023,13.68455]
[1778140985929,32.93,81558.56,0.73,0.25529,0.00023,13.7018]
[1778140988441,32.93,81562.7,0.73,0.25623,0.00023,13.72898]
[1778140988974,32.93,81562.7,0.73,0.25623,0.00023,13.72898]
[1778140990029,32.93,81563.7,0.73,0.25646,0.00023,13.73551]
[1778140990043,32.93,81563.74,0.73,0.25647,0.00023,13.7357]
[1778140991962,32.93,81563.7,0.73,0.25645,0.00023,13.73536]
[1778140992057,32.93,81557.84,0.73,0.25511,0.00023,13.69673]
[1778140994746,32.93,81558.35,0.73,0.25522,0.00023,13.69997]
[1778140995149,32.93,81558.35,0.73,0.25522,0.00023,13.69997]
[1778140994975,32.93,81557.92,0.73,0.25512,0.00023,13.6971]
[1778140995982,32.93,81556.77,0.73,0.25486,0.00023,13.68947]
[1778141001018,32.92,81554.89,0.73,0.25441,0.00023,13.67662]
[1778141006055,32.92,81554.01,0.73,0.2542,0.00023,13.67042]
[1778141007482,32.92,81553.97,0.73,0.25418,0.00023,13.67004]
[1778141009076,32.92,81553.66,0.73,0.25411,0.00023,13.66788]
[1778141009181,32.92,81544.57,0.73,0.25203,0.00023,13.60752]
[1778141009809,32.92,81544.57,0.73,0.25203,0.00023,13.60752]
[1778141010082,32.92,81544.57,0.73,0.25203,0.00023,13.60729]
[1778141012097,32.92,81538.65,0.73,0.25059,0.00023,13.56049]
[1778141013791,32.92,81538.49,0.73,0.25054,0.00023,13.55917]
[1778141014112,32.91,81538.05,0.73,0.25043,0.00023,13.556]
[1778141015401,32.91,81542.13,0.73,0.25135,0.00023,13.58295]
[1778141016139,32.91,81546.99,0.73,0.25246,0.00023,13.61526]
[1778141019723,32.91,81548.29,0.73,0.25275,0.00023,13.62379]
[1778141020095,32.91,81548.29,0.73,0.25275,0.00023,13.62379]
[1778141021800,32.91,81548.54,0.73,0.2528,0.00023,13.62532]
[1778141027202,32.91,81550.95,0.73,0.25334,0.00023,13.64083]
[1778141032236,32.91,81550.92,0.73,0.25331,0.00023,13.6402]
[1778141035819,32.91,81547.57,0.73,0.25254,0.00023,13.61772]
[1778141036015,32.91,81547.57,0.73,0.25254,0.00023,13.61772]
[1778141036116,32.9,81546.17,0.73,0.25219,0.00023,13.60755]
[1778141041965,32.89,81547.49,0.73,0.25243,0.00023,13.6145]
[1778141042218,32.89,81546.97,0.73,0.2523,0.00023,13.61087]
[1778141042822,32.89,81546.97,0.73,0.2523,0.00023,13.61087]
[1778141043602,32.89,81546.76,0.73,0.25225,0.00023,13.60942]
[1778141049358,32.89,81547.07,0.73,0.25231,0.00023,13.61116]
[1778141054768,32.89,81549.32,0.73,0.25281,0.00023,13.62576]
[1778141057152,32.89,81549.4,0.73,0.25283,0.00023,13.62622]
[1778141057241,32.89,81549.58,0.73,0.25287,0.00023,13.62734]
[1778141057359,32.89,81549.58,0.73,0.25287,0.00023,13.62734]
[1778141063975,32.89,81552.21,0.73,0.25347,0.00023,13.64481]
[1778141063978,32.89,81551.39,0.73,0.25328,0.00023,13.63944]
[1778141069564,32.88,81550.08,0.73,0.25297,0.00023,13.63045]
[1778141069685,32.88,81550.08,0.73,0.25297,0.00023,13.63045]
[1778141069786,32.88,81548.43,0.73,0.2526,0.00023,13.61942]
[1778141074913,32.89,81548.51,0.73,0.25255,0.00023,13.61328]
[1778141080463,32.89,81548.98,0.73,0.25266,0.00023,13.61668]
[1778141082008,32.89,81548.78,0.73,0.25262,0.00023,13.6153]
[1778141082284,32.89,81547.27,0.73,0.25227,0.00023,13.60521]
[1778141087623,32.88,81548.3,0.73,0.25247,0.00023,13.6112]
[1778141088630,32.88,81541.68,0.73,0.25096,0.00023,13.56697]
[1778141089676,32.88,81541.68,0.73,0.25096,0.00023,13.56697]
[1778141092829,32.88,81541.26,0.73,0.25085,0.00023,13.56375]
[1778141093726,32.88,81541.8,0.73,0.25097,0.00023,13.56723]
[1778141096445,32.88,81542.05,0.73,0.25101,0.00023,13.56852]
[1778141096686,32.88,81541.85,0.73,0.25096,0.00023,13.56706]
[1778141101720,32.87,81543.89,0.73,0.2514,0.00023,13.58002]
[1778141105257,32.87,81544.7,0.73,0.25158,0.00023,13.58528]
[1778141105843,32.86,81546.67,0.73,0.25198,0.00023,13.59684]
[1778141106057,32.86,81552.66,0.73,0.25334,0.00023,13.6365]
[1778141120854,32.86,81550.76,0.73,0.25288,0.00023,13.6231]
[1778141121862,32.86,81556.19,0.73,0.25412,0.00023,13.65912]
[1778141122703,32.86,81556.19,0.73,0.25412,0.00023,13.65912]
[1778141122909,32.86,81556.19,0.73,0.25412,0.00023,13.65912]
[1778141122932,32.86,81558.91,0.73,0.25475,0.00023,13.67716]
[1778141123494,32.86,81558.91,0.73,0.25475,0.00023,13.67716]
[1778141124138,32.86,81558.91,0.73,0.25475,0.00023,13.67716]
[1778141124209,32.86,81566.43,0.73,0.25647,0.00023,13.72667]
[1778141125266,32.86,81572.53,0.73,0.25787,0.00023,13.76674]
[1778141127099,32.86,81570.56,0.73,0.25742,0.00023,13.7538]
[1778141127200,32.86,81565.68,0.73,0.25629,0.00023,13.72165]
[1778141127618,32.86,81565.68,0.73,0.25629,0.00023,13.72165]
[1778141127904,32.86,81565.68,0.73,0.25629,0.00023,13.72155]
[1778141128542,32.86,81565.68,0.73,0.25629,0.00023,13.72155]
[1778141129168,32.86,81565.68,0.73,0.25629,0.00023,13.72155]
[1778141130573,32.86,81565.48,0.73,0.25624,0.00023,13.72009]
[1778141130925,32.86,81565.16,0.73,0.25616,0.00023,13.71793]
[1778141132302,32.86,81565.16,0.73,0.25616,0.00023,13.71793]
[1778141132939,32.86,81558.91,0.73,0.25464,0.00023,13.66958]
[1778141135078,32.85,81559.25,0.73,0.25472,0.00023,13.6717]
[1778141135180,32.85,81558.65,0.73,0.25458,0.00023,13.66762]
[1778141140554,32.85,81558.69,0.73,0.25457,0.00023,13.66733]
[1778141146030,32.85,81557.74,0.73,0.25433,0.00023,13.6604]
[1778141150154,32.85,81556.8,0.73,0.2541,0.00023,13.65387]
[1778141150255,32.85,81554.13,0.73,0.25348,0.00023,13.63607]
[1778141154978,32.84,81552.56,0.73,0.25312,0.00023,13.62538]
[1778141155183,32.84,81549.6,0.73,0.25243,0.00023,13.60557]
[1778141156519,32.84,81549.39,0.73,0.25238,0.00023,13.6041]
[1778141156997,32.84,81549.39,0.73,0.25238,0.00023,13.6041]
[1778141157316,32.84,81539.07,0.73,0.25003,0.00023,13.5352]
[1778141158866,32.84,81538.94,0.73,0.25,0.00023,13.53428]
[1778141159377,32.84,81546.31,0.73,0.25168,0.00023,13.58342]
[1778141159790,32.84,81546.31,0.73,0.25168,0.00023,13.58342]
[1778141160337,32.84,81550.98,0.73,0.25274,0.00023,13.61454]
[1778141161227,32.84,81550.98,0.73,0.25274,0.00023,13.61454]
[1778141161242,32.84,81551.64,0.73,0.25289,0.00023,13.61895]
[1778141162853,32.84,81551.6,0.73,0.25288,0.00023,13.61866]
[1778141163152,32.84,81548.17,0.73,0.2521,0.00023,13.59579]
[1778141168189,32.84,81545.26,0.73,0.25143,0.00023,13.57628]
[1778141170050,32.84,81549.75,0.73,0.25246,0.00023,13.60617]
[1778141170203,32.84,81551.95,0.73,0.25296,0.00023,13.62078]
[1778141171758,32.84,81552.13,0.73,0.253,0.00023,13.62193]
[1778141171760,32.84,81552.13,0.73,0.253,0.00023,13.62193]
[1778141171895,32.84,81552.13,0.73,0.253,0.00023,13.62193]
[1778141172216,32.84,81549.79,0.73,0.25246,0.00023,13.60631]
[1778141176254,32.84,81548.0,0.73,0.25205,0.00023,13.59424]
[1778141176352,32.84,81547.43,0.73,0.25191,0.00023,13.5904]
[1778141182287,32.84,81550.84,0.73,0.25268,0.00023,13.61284]
[1778141186460,32.84,81551.14,0.73,0.25275,0.00023,13.61468]
[1778141186490,32.84,81551.14,0.73,0.25275,0.00023,13.61468]
[1778141186471,32.84,81551.13,0.73,0.25274,0.00023,13.61456]
[1778141186673,32.84,81551.13,0.73,0.25274,0.00023,13.61456]
[1778141187322,32.84,81551.67,0.73,0.25286,0.00023,13.6181]
[1778141188411,32.84,81551.67,0.73,0.25286,0.00023,13.6181]
[1778141188432,32.84,81560.48,0.73,0.25488,0.00023,13.67645]
[1778141190498,32.84,81560.71,0.73,0.25493,0.00023,13.67803]
[1778141190551,32.84,81566.51,0.73,0.25627,0.00023,13.71636]
[1778141191272,32.84,81566.51,0.73,0.25627,0.00023,13.71636]
[1778141191376,32.84,81567.91,0.73,0.25652,0.00023,13.71871]
[1778141194552,32.84,81570.91,0.73,0.25721,0.00023,13.73842]
[1778141194579,32.84,81572.26,0.73,0.25752,0.00023,13.74724]
[1778141195487,32.84,81572.26,0.73,0.25752,0.00023,13.74724]
[1778141195490,32.84,81571.32,0.73,0.2573,0.00023,13.74101]
[1778141196168,32.84,81571.32,0.73,0.2573,0.00023,13.74101]
[1778141201421,32.84,81572.17,0.73,0.25751,0.00023,13.7469]
[1778141201915,32.84,81572.17,0.73,0.25751,0.00023,13.7469]
[1778141202428,32.83,81572.83,0.73,0.25763,0.00023,13.75033]
[1778141203826,32.83,81574.35,0.73,0.25795,0.00023,13.75949]
[1778141204442,32.82,81574.31,0.73,0.25791,0.00023,13.75845]
[1778141209477,32.81,81569.73,0.73,0.25678,0.00023,13.72642]
[1778141213041,32.81,81568.7,0.73,0.25654,0.00023,13.71946]
[1778141217310,32.81,81569.29,0.73,0.25667,0.00023,13.72314]
[1778141217854,32.81,81570.89,0.73,0.25703,0.00023,13.73362]
[1778141223575,32.81,81576.75,0.73,0.25837,0.00023,13.7717]
[1778141226597,32.81,81583.35,0.73,0.25989,0.00023,13.81461]
[1778141229439,32.81,81583.93,0.73,0.26002,0.00023,13.81819]
[1778141233268,32.8,81581.85,0.73,0.25952,0.00023,13.80415]
[1778141235080,32.8,81579.97,0.73,0.25907,0.00023,13.79145]
[1778141235671,32.8,81580.28,0.73,0.25914,0.00023,13.79336]
[1778141236438,32.8,81580.28,0.73,0.25914,0.00023,13.79336]
[1778141236539,32.8,81578.52,0.73,0.25873,0.00023,13.78171]
[1778141239899,32.8,81570.24,0.73,0.2568,0.00023,13.72686]
[1778141242834,32.8,81567.53,0.73,0.25617,0.00023,13.70885]
[1778141243504,32.8,81567.53,0.73,0.25617,0.00023,13.70885]
[1778141244939,32.8,81568.89,0.73,0.25648,0.00023,13.71773]
[1778141245426,32.8,81568.89,0.73,0.25648,0.00023,13.71773]
[1778141250764,32.79,81567.57,0.73,0.25615,0.00023,13.70841]
[1778141256197,32.79,81567.83,0.73,0.25611,0.00023,13.70252]
[1778141261609,32.79,81567.23,0.73,0.25595,0.00023,13.69799]
[1778141266876,32.78,81566.29,0.73,0.25572,0.00023,13.69142]
[1778141270514,32.78,81565.13,0.73,0.25545,0.00023,13.68372]
[1778141270529,32.78,81572.72,0.73,0.2572,0.00023,13.73379]
[1778141272224,32.78,81572.41,0.73,0.25713,0.00023,13.73174]
[1778141272239,32.78,81571.99,0.73,0.25703,0.00023,13.72896]
[1778141277953,32.78,81567.56,0.73,0.25598,0.00023,13.69896]
[1778141282988,32.78,81568.32,0.73,0.25613,0.00023,13.70328]
[1778141284222,32.78,81568.32,0.73,0.25613,0.00023,13.70328]
[1778141284731,32.77,81566.02,0.73,0.2556,0.00023,13.68794]
[1778141285639,32.77,81566.02,0.73,0.2556,0.00023,13.68794]
[1778141288825,32.77,81565.31,0.73,0.25543,0.00023,13.68316]
[1778141290061,32.77,81565.18,0.73,0.2554,0.00023,13.68229]
[1778141296481,32.77,81569.35,0.73,0.25636,0.00023,13.70968]
[1778141301584,32.77,81570.48,0.73,0.25661,0.00023,13.71699]
[1778141305591,32.77,81561.8,0.73,0.25459,0.00023,13.65905]
[1778141311183,32.77,81566.98,0.73,0.2557,0.00023,13.6861]
[1778141316621,32.77,81567.34,0.73,0.25578,0.00023,13.68841]
[1778141318233,32.77,81572.72,0.73,0.25702,0.00023,13.72388]
[1778141322261,32.77,81566.53,0.73,0.25558,0.00023,13.68283]
[1778141326335,32.77,81564.59,0.73,0.25513,0.00023,13.66982]
[1778141326520,32.77,81564.59,0.73,0.25513,0.00023,13.66982]
[1778141328305,32.77,81575.9,0.73,0.25774,0.00023,13.74448]
[1778141329302,32.77,81575.9,0.73,0.25774,0.00023,13.74448]
[1778141329403,32.77,81576.98,0.73,0.25799,0.00023,13.75156]
[1778141331273,32.76,81577.23,0.73,0.25805,0.00023,13.75313]
[1778141331301,32.76,81577.23,0.73,0.25805,0.00023,13.75313]
[1778141331368,32.76,81579.07,0.73,0.25847,0.00023,13.76514]
[1778141335352,32.76,81573.76,0.73,0.25724,0.00023,13.73021]
[1778141337054,32.76,81573.66,0.73,0.25722,0.00023,13.7296]
[1778141338261,32.76,81571.7,0.73,0.25677,0.00023,13.71673]
[1778141338289,32.76,81571.7,0.73,0.25677,0.00023,13.71673]
[1778141338553,32.77,81569.05,0.73,0.25616,0.00023,13.69927]
[1778141339025,32.77,81569.05,0.73,0.25616,0.00023,13.69927]
[1778141340554,32.77,81569.15,0.73,0.25618,0.00023,13.69996]
[1778141342741,32.76,81573.75,0.73,0.25723,0.00023,13.72997]
[1778141343627,32.76,81573.75,0.73,0.25723,0.00023,13.72997]
[1778141344224,32.76,81573.72,0.73,0.25722,0.00023,13.72971]
[1778141345005,32.76,81573.73,0.73,0.25722,0.00023,13.72972]
[1778141345845,32.76,81573.47,0.73,0.25716,0.00023,13.72795]
[1778141346851,32.76,81573.77,0.73,0.25723,0.00023,13.72987]
[1778141346893,32.76,81573.77,0.73,0.25723,0.00023,13.72987]
[1778141347441,32.76,81574.93,0.73,0.25749,0.00023,13.73745]
[1778141347984,32.76,81574.93,0.73,0.25749,0.00023,13.73745]
[1778141348448,32.76,81581.38,0.73,0.25899,0.00023,13.77977]
[1778141348914,32.76,81581.38,0.73,0.25899,0.00023,13.77977]
[1778141349457,32.76,81584.08,0.73,0.25961,0.00023,13.79739]
[1778141350161,32.76,81584.08,0.73,0.25961,0.00023,13.79739]
[1778141356513,32.76,81588.17,0.73,0.26054,0.00023,13.8236]
[1778141358857,32.76,81591.1,0.73,0.26122,0.00023,13.84266]
[1778141358896,32.76,81591.1,0.73,0.26122,0.00023,13.84266]
[1778141359536,32.76,81591.1,0.73,0.26122,0.00023,13.84262]
[1778141360011,32.76,81591.1,0.73,0.26122,0.00023,13.84262]
[1778141360043,32.76,81591.1,0.73,0.26122,0.00023,13.84262]
[1778141360704,32.76,81591.1,0.73,0.26122,0.00023,13.84262]
[1778141360734,32.76,81591.1,0.73,0.26122,0.00023,13.84262]
[1778141360547,32.76,81591.5,0.73,0.26131,0.00023,13.84517]
[1778141361549,32.76,81591.64,0.73,0.26134,0.00023,13.84603]
[1778141364143,32.76,81591.27,0.73,0.26125,0.00023,13.84349]
[1778141364163,32.76,81591.27,0.73,0.26125,0.00023,13.84349]
[1778141364570,32.76,81591.18,0.73,0.26123,0.00023,13.84284]
[1778141364791,32.76,81591.18,0.73,0.26123,0.00023,13.84284]
[1778141364820,32.76,81591.18,0.73,0.26123,0.00023,13.84284]
[1778141365578,32.76,81590.62,0.73,0.2611,0.00023,13.83913]
[1778141370612,32.75,81591.9,0.73,0.26139,0.00023,13.84718]
[1778141374218,32.75,81594.72,0.73,0.26196,0.00023,13.85848]
[1778141374640,32.75,81595.51,0.73,0.26214,0.00023,13.86356]
[1778141379728,32.75,81594.76,0.73,0.26196,0.00023,13.85846]
[1778141379675,32.75,81588.43,0.73,0.26048,0.00023,13.817]
[1778141380683,32.75,81587.41,0.73,0.26023,0.00023,13.81014]
[1778141385717,32.75,81584.87,0.73,0.25964,0.00023,13.79336]
[1778141387142,32.75,81584.87,0.73,0.25964,0.00023,13.79336]
[1778141388782,32.75,81585.08,0.73,0.25968,0.00023,13.79471]
[1778141388822,32.75,81585.08,0.73,0.25968,0.00023,13.79469]
[1778141389427,32.75,81585.08,0.73,0.25968,0.00023,13.79469]
[1778141389449,32.75,81585.08,0.73,0.25968,0.00023,13.79469]
[1778141390095,32.75,81585.42,0.73,0.25976,0.00023,13.79679]
[1778141390133,32.75,81585.42,0.73,0.25976,0.00023,13.79679]
[1778141390196,32.75,81585.42,0.73,0.25975,0.00023,13.79667]
[1778141390842,32.75,81585.42,0.73,0.25975,0.00023,13.79667]
[1778141390881,32.75,81585.42,0.73,0.25975,0.00023,13.79667]
[1778141391760,32.75,81585.72,0.73,0.25981,0.00023,13.79839]
[1778141397185,32.74,81590.08,0.73,0.26081,0.00023,13.82626]
[1778141398558,32.74,81590.08,0.73,0.26081,0.00023,13.82626]
[1778141398575,32.74,81590.08,0.73,0.26081,0.00023,13.82626]
[1778141398657,32.74,81592.85,0.73,0.26145,0.00023,13.84431]
[1778141402838,32.74,81585.68,0.73,0.25977,0.00023,13.79723]
[1778141404783,32.74,81585.68,0.73,0.25977,0.00023,13.79723]
[1778141404831,32.74,81585.7,0.73,0.25978,0.00023,13.79733]
[1778141404932,32.74,81585.94,0.73,0.25983,0.00023,13.79888]
[1778141407311,32.74,81586.03,0.73,0.25985,0.00023,13.79955]
[1778141413455,32.74,81587.42,0.73,0.26019,0.00023,13.80901]
[1778141414925,32.74,81581.22,0.73,0.25876,0.00023,13.76865]
[1778141418626,32.74,81580.22,0.73,0.25853,0.00023,13.76226]
[1778141418653,32.74,81580.22,0.73,0.25853,0.00023,13.76226]
[1778141421633,32.75,81576.87,0.73,0.25776,0.00023,13.74036]
[1778141421775,32.75,81577.09,0.73,0.25781,0.00023,13.74181]
[1778141424568,32.74,81576.93,0.73,0.25777,0.00023,13.74059]
[1778141429667,32.74,81576.13,0.73,0.25756,0.00023,13.73457]
[1778141429735,32.74,81573.11,0.73,0.25685,0.00023,13.71449]
[1778141430213,32.74,81573.11,0.73,0.25685,0.00023,13.71449]
[1778141430263,32.74,81573.11,0.73,0.25685,0.00023,13.71449]
[1778141430357,32.74,81573.11,0.73,0.25685,0.00023,13.71449]
[1778141430603,32.74,81573.11,0.73,0.25685,0.00023,13.71449]
[1778141430822,32.74,81569.43,0.73,0.25599,0.00023,13.69001]
[1778141431815,32.72,81551.6,0.73,0.25172,0.00023,13.56177]
[1778141432871,32.72,81548.47,0.73,0.251,0.00023,13.54082]
[1778141433610,32.72,81548.47,0.73,0.251,0.00023,13.54082]
[1778141434376,32.71,81547.81,0.73,0.25077,0.00023,13.53409]
[1778141434390,32.71,81547.94,0.73,0.25079,0.00023,13.53486]
[1778141435162,32.71,81547.94,0.73,0.25079,0.00023,13.53486]
[1778141435203,32.71,81547.66,0.73,0.25073,0.00023,13.53301]
[1778141437500,32.71,81547.49,0.73,0.25069,0.00023,13.53191]
[1778141437531,32.71,81547.49,0.73,0.25069,0.00023,13.53191]
[1778141437574,32.71,81547.49,0.73,0.25069,0.00023,13.53191]
[1778141437605,32.71,81547.49,0.73,0.25069,0.00023,13.53191]
[1778141437706,32.71,81547.09,0.73,0.2506,0.00023,13.52915]
[1778141440177,32.71,81541.82,0.73,0.24939,0.00023,13.4936]
[1778141440200,32.71,81541.82,0.73,0.24939,0.00023,13.4936]
[1778141440379,32.71,81539.15,0.73,0.24878,0.00023,13.47555]
[1778141441851,32.71,81533.95,0.73,0.2476,0.00023,13.44054]
[1778141441877,32.71,81533.95,0.73,0.2476,0.00023,13.44054]
[1778141442551,32.71,81527.12,0.73,0.24604,0.00023,13.39417]
[1778141443278,32.71,81527.12,0.73,0.24604,0.00023,13.39417]
[1778141443312,32.71,81527.12,0.73,0.24604,0.00023,13.39417]
[1778141443379,32.71,81522.98,0.73,0.2451,0.00023,13.36596]
[1778141445192,32.71,81522.98,0.73,0.2451,0.00023,13.36586]
[1778141445361,32.71,81522.98,0.73,0.2451,0.00023,13.36586]
[1778141445854,32.71,81522.46,0.73,0.24498,0.00023,13.36231]
[1778141446377,32.71,81522.46,0.73,0.24498,0.00023,13.36231]
[1778141446408,32.71,81522.46,0.73,0.24498,0.00023,13.36231]
[1778141446641,32.71,81522.46,0.73,0.24498,0.00023,13.36231]
[1778141446665,32.71,81522.46,0.73,0.24498,0.00023,13.36231]
[1778141447711,32.71,81518.98,0.73,0.24419,0.00023,13.3386]
[1778141447726,32.71,81514.97,0.73,0.24329,0.00023,13.31126]
[1778141447977,32.71,81514.97,0.73,0.24329,0.00023,13.31126]
[1778141448013,32.71,81514.97,0.73,0.24329,0.00023,13.31126]
[1778141448157,32.71,81514.97,0.73,0.24328,0.00023,13.311]
[1778141448943,32.71,81514.97,0.73,0.24328,0.00023,13.311]
[1778141448971,32.71,81514.97,0.73,0.24328,0.00023,13.311]
[1778141449531,32.71,81502.25,0.73,0.24042,0.00022,13.22366]
[1778141450420,32.71,81502.25,0.73,0.24042,0.00022,13.22366]
[1778141450521,32.71,81509.31,0.73,0.24199,0.00022,13.27186]
[1778141451100,32.71,81509.31,0.73,0.24199,0.00022,13.27186]
[1778141451201,32.7,81511.41,0.73,0.24246,0.00022,13.28609]
[1778141451875,32.7,81511.41,0.73,0.24246,0.00022,13.28609]
[1778141452567,32.7,81511.41,0.73,0.24246,0.00022,13.28609]
[1778141458681,32.7,81507.28,0.73,0.2415,0.00022,13.25691]
[1778141458859,32.7,81507.6,0.73,0.24157,0.00022,13.25892]
[1778141458907,32.7,81507.6,0.73,0.24157,0.00022,13.25892]
[1778141459234,32.7,81507.6,0.73,0.24156,0.00022,13.25877]
[1778141461210,32.7,81507.41,0.73,0.24152,0.00022,13.25744]
[1778141461237,32.7,81507.41,0.73,0.24152,0.00022,13.25744]
[1778141461311,32.7,81507.29,0.73,0.24149,0.00022,13.25659]
[1778141464477,32.7,81500.64,0.73,0.24,0.00022,13.21084]
[1778141465028,32.7,81500.64,0.73,0.24,0.00022,13.21084]
[1778141465173,32.7,81500.64,0.73,0.24,0.00022,13.21084]
[1778141465277,32.7,81500.64,0.73,0.24,0.00022,13.21081]
[1778141467425,32.7,81498.48,0.73,0.23951,0.00022,13.19595]
[1778141467526,32.7,81500.08,0.73,0.23987,0.00022,13.20686]
[1778141468221,32.7,81500.08,0.73,0.23987,0.00022,13.20686]
[1778141468799,32.7,81500.08,0.73,0.23987,0.00022,13.20686]
[1778141468301,32.7,81500.08,0.73,0.23987,0.00022,13.20677]
[1778141469310,32.7,81504.24,0.73,0.24079,0.00022,13.23527]
[1778141471026,32.7,81506.02,0.73,0.24119,0.00022,13.24751]
[1778141476357,32.69,81509.37,0.73,0.24193,0.00022,13.26998]
[1778141477272,32.69,81509.37,0.73,0.24193,0.00022,13.26998]
[1778141477305,32.69,81509.37,0.73,0.24193,0.00022,13.26998]
[1778141477388,32.69,81509.37,0.73,0.24193,0.00022,13.26998]
[1778141477822,32.69,81509.37,0.73,0.24193,0.00022,13.26998]
[1778141477811,32.69,81516.54,0.73,0.24354,0.00023,13.31897]
[1778141479454,32.69,81516.91,0.73,0.24363,0.00023,13.32158]
[1778141479491,32.69,81516.91,0.73,0.24363,0.00023,13.32158]
[1778141479857,32.69,81516.91,0.73,0.24363,0.00023,13.32158]
[1778141479869,32.69,81520.28,0.73,0.24439,0.00023,13.34461]
[1778141480366,32.69,81520.28,0.73,0.24439,0.00023,13.34461]
[1778141480384,32.69,81520.24,0.73,0.24438,0.00023,13.34439]
[1778141482602,32.69,81518.36,0.73,0.24396,0.00023,13.33157]
[1778141482639,32.69,81518.36,0.73,0.24396,0.00023,13.33157]
[1778141482683,32.69,81518.23,0.73,0.24393,0.00023,13.33057]
[1778141482904,32.69,81518.23,0.73,0.24393,0.00023,13.33057]
[1778141483551,32.69,81518.23,0.73,0.24393,0.00023,13.33057]
[1778141483652,32.69,81516.04,0.73,0.24343,0.00023,13.31552]
[1778141484463,32.69,81516.04,0.73,0.24343,0.00023,13.31552]
[1778141484495,32.69,81516.04,0.73,0.24343,0.00023,13.31552]
[1778141484706,32.69,81515.05,0.73,0.2432,0.00023,13.30865]
[1778141485169,32.69,81515.05,0.73,0.2432,0.00023,13.30865]
[1778141485212,32.69,81515.05,0.73,0.2432,0.00023,13.30865]
[1778141485744,32.69,81515.05,0.73,0.2432,0.00023,13.30865]
[1778141485817,32.69,81515.05,0.73,0.2432,0.00023,13.30865]
[1778141487694,32.69,81512.98,0.73,0.24273,0.00023,13.29431]
[1778141487747,32.69,81519.7,0.73,0.24425,0.00023,13.34022]
[1778141493017,32.69,81519.08,0.73,0.24403,0.00023,13.32914]
[1778141496832,32.69,81527.8,0.73,0.24601,0.00023,13.38852]
[1778141497562,32.69,81527.8,0.73,0.24601,0.00023,13.38852]
[1778141497586,32.69,81527.8,0.73,0.24601,0.00023,13.38852]
[1778141497795,32.69,81527.8,0.73,0.24601,0.00023,13.38852]
[1778141497607,32.69,81528.52,0.73,0.24617,0.00023,13.39343]
[1778141497952,32.69,81528.52,0.73,0.24617,0.00023,13.39343]
[1778141497974,32.69,81528.52,0.73,0.24617,0.00023,13.39343]
[1778141498303,32.69,81528.52,0.73,0.24617,0.00023,13.39343]
[1778141498702,32.69,81528.52,0.73,0.24617,0.00023,13.39343]
[1778141498718,32.69,81528.52,0.73,0.24617,0.00023,13.39343]
[1778141499299,32.69,81530.88,0.73,0.24671,0.00023,13.40941]
[1778141499319,32.69,81530.88,0.73,0.24671,0.00023,13.40941]
[1778141499518,32.69,81531.01,0.73,0.24673,0.00023,13.41028]
[1778141504553,32.69,81531.25,0.73,0.24678,0.00023,13.41157]
[1778141509755,32.69,81526.89,0.73,0.24578,0.00023,13.38173]
[1778141514153,32.69,81520.2,0.73,0.24426,0.00023,13.33611]
[1778141514183,32.69,81520.2,0.73,0.24426,0.00023,13.33611]
[1778141514187,32.69,81520.2,0.73,0.24426,0.00023,13.33611]
[1778141514623,32.69,81518.98,0.73,0.24399,0.00023,13.32781]
[1778141515630,32.69,81510.43,0.73,0.24206,0.00022,13.2694]
[1778141516804,32.69,81510.43,0.73,0.24206,0.00022,13.2694]
[1778141516954,32.69,81506.18,0.73,0.24111,0.00022,13.24028]
[1778141516999,32.69,81506.18,0.73,0.24111,0.00022,13.24028]
[1778141517349,32.69,81506.18,0.73,0.24111,0.00022,13.24028]
[1778141517794,32.69,81498.71,0.73,0.23943,0.00022,13.18882]
[1778141519512,32.69,81498.71,0.73,0.23942,0.00022,13.18865]
[1778141519518,32.69,81498.71,0.73,0.23942,0.00022,13.18865]
[1778141519787,32.69,81493.47,0.73,0.23825,0.00022,13.15238]
[1778141522703,32.69,81489.97,0.73,0.23746,0.00022,13.128]
[1778141522863,32.69,81491.31,0.73,0.23776,0.00022,13.1372]
[1778141523776,32.69,81491.31,0.73,0.23776,0.00022,13.1372]
[1778141523829,32.69,81491.93,0.73,0.2379,0.00022,13.14147]
[1778141525752,32.69,81485.51,0.73,0.23647,0.00022,13.097]
[1778141528736,32.69,81486.46,0.73,0.23668,0.00022,13.10353]
[1778141528809,32.69,81488.12,0.73,0.23705,0.00022,13.11504]
[1778141529552,32.69,81488.12,0.73,0.23705,0.00022,13.11504]
[1778141529730,32.69,81488.15,0.73,0.23705,0.00022,13.11526]
[1778141535770,32.69,81486.61,0.73,0.23671,0.00022,13.10461]
[1778141540809,32.68,81483.97,0.73,0.23611,0.00022,13.08595]
[1778141541653,32.68,81483.97,0.73,0.23611,0.00022,13.08595]
[1778141541675,32.68,81483.97,0.73,0.23611,0.00022,13.08595]
[1778141541817,32.68,81488.31,0.73,0.23707,0.00022,13.11592]
[1778141542088,32.68,81488.31,0.73,0.23707,0.00022,13.11592]
[1778141542123,32.68,81488.31,0.73,0.23707,0.00022,13.11592]
[1778141542822,32.68,81491.15,0.73,0.23771,0.00022,13.13559]
[1778141547857,32.68,81490.52,0.73,0.23756,0.00022,13.13119]
[1778141550762,32.68,81489.38,0.73,0.23731,0.00022,13.12325]
[1778141550878,32.68,81490.38,0.73,0.23753,0.00022,13.13015]
[1778141552305,32.68,81492.58,0.73,0.23794,0.00022,13.13835]
[1778141554180,32.68,81492.16,0.73,0.23785,0.00022,13.13541]
[1778141559940,32.68,81486.02,0.73,0.23648,0.00022,13.09283]
[1778141565983,32.68,81485.52,0.73,0.23637,0.00022,13.08952]
[1778141567820,32.68,81485.52,0.73,0.23637,0.00022,13.08952]
[1778141567848,32.68,81485.52,0.73,0.23637,0.00022,13.08952]
[1778141567920,32.68,81486.76,0.73,0.23665,0.00022,13.09814]
[1778141568470,32.68,81486.76,0.73,0.23665,0.00022,13.09814]
[1778141568515,32.68,81486.76,0.73,0.23665,0.00022,13.09814]
[1778141568571,32.68,81487.09,0.73,0.23672,0.00022,13.10045]
[1778141573105,32.68,81487.46,0.73,0.23681,0.00022,13.10306]
[1778141573129,32.68,81487.46,0.73,0.23681,0.00022,13.10306]
[1778141573251,32.68,81487.46,0.73,0.23681,0.00022,13.10306]
[1778141573319,32.68,81489.56,0.73,0.23727,0.00022,13.11761]
[1778141576053,32.69,81496.3,0.73,0.23879,0.00022,13.16444]
[1778141577352,32.69,81496.3,0.73,0.23879,0.00022,13.16444]
[1778141579280,32.69,81496.86,0.73,0.23892,0.00022,13.16847]
[1778141579301,32.69,81496.86,0.73,0.23892,0.00022,13.16847]
[1778141579381,32.69,81496.35,0.73,0.2388,0.00022,13.16489]
[1778141580160,32.69,81496.35,0.73,0.2388,0.00022,13.16489]
[1778141580196,32.69,81496.35,0.73,0.2388,0.00022,13.16489]
[1778141580823,32.69,81496.35,0.73,0.2388,0.00022,13.16489]
[1778141580893,32.69,81496.61,0.73,0.23886,0.00022,13.16662]
[1778141583258,32.69,81502.35,0.73,0.24014,0.00022,13.20622]
[1778141588541,32.69,81499.74,0.73,0.23956,0.00022,13.18829]
[1778141592080,32.69,81503.69,0.73,0.24045,0.00022,13.21559]
[1778141592113,32.69,81503.69,0.73,0.24045,0.00022,13.21559]
[1778141592955,32.69,81503.69,0.73,0.24045,0.00022,13.21559]
[1778141592342,32.69,81507.7,0.73,0.24135,0.00022,13.24316]
[1778141593691,32.69,81507.7,0.73,0.24135,0.00022,13.24316]
[1778141593726,32.69,81507.7,0.73,0.24135,0.00022,13.24316]
[1778141593826,32.69,81508.08,0.73,0.24144,0.00022,13.2458]
[1778141596838,32.69,81509.57,0.73,0.24177,0.00022,13.25598]
[1778141596902,32.69,81509.57,0.73,0.24177,0.00022,13.25598]
[1778141599216,32.69,81506.67,0.73,0.24111,0.00022,13.23593]
[1778141599320,32.69,81505.79,0.73,0.24091,0.00022,13.22983]
[1778141601541,32.69,81505.31,0.73,0.2408,0.00022,13.22637]
[1778141601642,32.68,81505.29,0.73,0.24079,0.00022,13.22607]
[1778141602353,32.68,81505.29,0.73,0.24079,0.00022,13.22607]
[1778141602387,32.68,81505.29,0.73,0.24079,0.00022,13.22607]
[1778141602445,32.68,81505.26,0.73,0.24078,0.00022,13.22571]
[1778141603754,32.68,81505.26,0.73,0.24078,0.00022,13.22571]
[1778141603790,32.68,81505.26,0.73,0.24078,0.00022,13.22571]
[1778141603855,32.68,81505.16,0.73,0.24075,0.00022,13.22487]
[1778141604194,32.68,81505.16,0.73,0.24075,0.00022,13.22487]
[1778141604202,32.68,81505.16,0.73,0.24075,0.00022,13.22487]
[1778141604295,32.68,81504.77,0.73,0.24066,0.00022,13.22217]
[1778141606087,32.68,81505.04,0.73,0.24072,0.00022,13.22387]
[1778141606184,32.68,81505.04,0.73,0.24072,0.00022,13.22387]
[1778141606765,32.68,81505.04,0.73,0.24072,0.00022,13.22387]
[1778141607125,32.68,81505.45,0.73,0.2408,0.00022,13.22654]
[1778141607405,32.68,81505.45,0.73,0.2408,0.00022,13.22654]
[1778141607437,32.68,81505.45,0.73,0.2408,0.00022,13.22654]
[1778141607462,32.68,81505.45,0.73,0.2408,0.00022,13.22654]
[1778141607888,32.68,81505.45,0.73,0.2408,0.00022,13.22654]
[1778141607914,32.68,81505.45,0.73,0.2408,0.00022,13.22654]
[1778141607989,32.68,81504.52,0.73,0.2406,0.00022,13.22013]
[1778141609499,32.68,81500.79,0.73,0.23975,0.00022,13.1943]
[1778141609532,32.68,81500.79,0.73,0.23975,0.00022,13.1943]
[1778141609600,32.68,81498.69,0.73,0.23928,0.00022,13.17966]
[1778141610813,32.68,81498.69,0.73,0.23928,0.00022,13.17966]
[1778141616333,32.68,81498.58,0.73,0.23914,0.00022,13.17098]
[1778141621659,32.67,81499.49,0.73,0.23933,0.00022,13.17677]
[1778141627077,32.67,81499.55,0.73,0.23932,0.00022,13.17657]
[1778141629787,32.67,81499.65,0.73,0.23933,0.00022,13.17688]
[1778141632445,32.67,81505.79,0.73,0.2407,0.00022,13.21878]
[1778141633910,32.67,81505.79,0.73,0.2407,0.00022,13.21878]
[1778141633929,32.67,81505.79,0.73,0.2407,0.00022,13.21878]
[1778141634011,32.67,81505.01,0.73,0.24052,0.00022,13.21338]
[1778141635320,32.67,81504.92,0.73,0.2405,0.00022,13.21272]
[1778141636015,32.67,81504.92,0.73,0.2405,0.00022,13.21272]
[1778141640694,32.66,81505.15,0.73,0.24053,0.00022,13.21363]
[1778141640710,32.66,81505.15,0.73,0.24053,0.00022,13.21363]
[1778141640795,32.66,81504.98,0.73,0.24049,0.00022,13.2123]
[1778141642726,32.66,81504.98,0.73,0.24048,0.00022,13.21214]
[1778141642753,32.66,81504.98,0.73,0.24048,0.00022,13.21214]
[1778141642756,32.66,81504.98,0.73,0.24048,0.00022,13.21214]
[1778141642785,32.66,81504.98,0.73,0.24048,0.00022,13.21214]
[1778141644174,32.66,81512.23,0.73,0.2421,0.00023,13.2616]
[1778141644199,32.66,81512.23,0.73,0.2421,0.00023,13.2616]
[1778141644530,32.66,81512.57,0.73,0.24218,0.00023,13.2639]
[1778141645843,32.66,81512.57,0.73,0.24218,0.00023,13.2639]
[1778141645871,32.66,81512.57,0.73,0.24218,0.00023,13.2639]
[1778141645943,32.66,81517.32,0.73,0.24325,0.00023,13.29635]
[1778141647231,32.66,81517.32,0.73,0.24324,0.00023,13.29627]
[1778141647253,32.66,81517.32,0.73,0.24324,0.00023,13.29627]
[1778141648035,32.66,81517.32,0.73,0.24324,0.00023,13.29627]
[1778141647654,32.66,81518.25,0.73,0.24344,0.00023,13.30239]
[1778141648391,32.66,81518.25,0.73,0.24344,0.00023,13.30239]
[1778141648404,32.66,81518.25,0.73,0.24344,0.00023,13.30239]
[1778141649014,32.66,81519.75,0.73,0.24378,0.00023,13.3124]
[1778141650035,32.66,81519.75,0.73,0.24378,0.00023,13.3124]
[1778141650073,32.65,81520.01,0.73,0.24383,0.00023,13.3139]
[1778141650456,32.65,81520.01,0.73,0.24383,0.00023,13.3139]
[1778141650886,32.65,81524.94,0.73,0.24494,0.00023,13.34751]
[1778141652116,32.65,81525.25,0.73,0.24501,0.00023,13.34954]
[1778141652145,32.65,81525.25,0.73,0.24501,0.00023,13.34954]
[1778141652587,32.65,81525.25,0.73,0.245,0.00023,13.34942]
[1778141653634,32.65,81525.25,0.73,0.245,0.00023,13.34942]
[1778141653654,32.65,81525.25,0.73,0.245,0.00023,13.34942]
[1778141653658,32.65,81525.5,0.73,0.24506,0.00023,13.351]
[1778141655007,32.65,81525.5,0.73,0.24506,0.00023,13.351]
[1778141655177,32.65,81525.77,0.73,0.24511,0.00023,13.35271]
[1778141655215,32.65,81525.77,0.73,0.24511,0.00023,13.35271]
[1778141655607,32.65,81525.77,0.73,0.24511,0.00023,13.35259]
[1778141658739,32.65,81526.35,0.73,0.24523,0.00023,13.35628]
[1778141658761,32.65,81526.35,0.73,0.24523,0.00023,13.35628]
[1778141658831,32.65,81525.58,0.73,0.24505,0.00023,13.3509]
[1778141659452,32.65,81525.58,0.73,0.24505,0.00023,13.3509]
[1778141659510,32.65,81525.58,0.73,0.24505,0.00023,13.3509]
[1778141659634,32.65,81525.58,0.73,0.24505,0.00023,13.35077]
[1778141664669,32.65,81519.87,0.73,0.24374,0.00023,13.31126]
[1778141671369,32.64,81518.82,0.73,0.24346,0.00023,13.30306]
[1778141677759,32.64,81519.61,0.73,0.24352,0.00023,13.3002]
[1778141682795,32.63,81519.38,0.73,0.24346,0.00023,13.29827]
[1778141684725,32.63,81520.12,0.73,0.24362,0.00023,13.30326]
[1778141684773,32.63,81520.12,0.73,0.24362,0.00023,13.30326]
[1778141685042,32.63,81520.12,0.73,0.24362,0.00023,13.30326]
[1778141685068,32.63,81520.12,0.73,0.24362,0.00023,13.30326]
[1778141685806,32.63,81519.82,0.73,0.24355,0.00023,13.30114]
[1778141685839,32.63,81519.82,0.73,0.24355,0.00023,13.30114]
[1778141685881,32.63,81517.68,0.73,0.24307,0.00023,13.28643]
[1778141686450,32.63,81517.68,0.73,0.24307,0.00023,13.28643]
[1778141686487,32.63,81517.68,0.73,0.24307,0.00023,13.28643]
[1778141686824,32.63,81517.84,0.73,0.2431,0.00023,13.28745]
[1778141687995,32.63,81517.84,0.73,0.2431,0.00023,13.28745]
[1778141688026,32.63,81517.84,0.73,0.2431,0.00023,13.28745]
[1778141688838,32.63,81517.96,0.73,0.24312,0.00023,13.28812]
[1778141693873,32.63,81517.79,0.73,0.24307,0.00023,13.28666]
[1778141699324,32.63,81517.07,0.73,0.24288,0.00023,13.28098]
[1778141703689,32.62,81521.12,0.73,0.24379,0.00023,13.30837]
[1778141703736,32.62,81521.12,0.73,0.24379,0.00023,13.30837]
[1778141703947,32.62,81521.12,0.73,0.24379,0.00023,13.30827]
[1778141705760,32.62,81517.72,0.73,0.24301,0.00023,13.28483]
[1778141705785,32.62,81517.72,0.73,0.24301,0.00023,13.28483]
[1778141705961,32.62,81512.84,0.73,0.2419,0.00023,13.25112]
[1778141710992,32.62,81514.64,0.73,0.24227,0.00023,13.2624]
[1778141713582,32.61,81515.0,0.73,0.24234,0.00023,13.26443]
[1778141716736,32.61,81511.55,0.73,0.24154,0.00023,13.24013]
[1778141716757,32.61,81511.55,0.73,0.24154,0.00023,13.24013]
[1778141716852,32.61,81511.55,0.73,0.24154,0.00023,13.24013]
[1778141717038,32.61,81509.34,0.73,0.24103,0.00023,13.22473]
[1778141717443,32.61,81509.34,0.73,0.24103,0.00023,13.22473]
[1778141719897,32.61,81505.36,0.73,0.24012,0.00022,13.1968]
[1778141720972,32.61,81502.89,0.73,0.23956,0.00022,13.17947]
[1778141721000,32.61,81502.89,0.73,0.23956,0.00022,13.17947]
[1778141721073,32.6,81500.96,0.73,0.23911,0.00022,13.16587]
[1778141721849,32.6,81500.96,0.73,0.23911,0.00022,13.16587]
[1778141721861,32.6,81500.96,0.73,0.23911,0.00022,13.16587]
[1778141722070,32.6,81500.6,0.73,0.23903,0.00022,13.16311]
[1778141723016,32.6,81500.6,0.73,0.23903,0.00022,13.16311]
[1778141726487,32.6,81497.85,0.73,0.23838,0.00022,13.14327]
[1778141727424,32.6,81496.48,0.73,0.23807,0.00022,13.13356]
[1778141727434,32.6,81496.48,0.73,0.23807,0.00022,13.13356]
[1778141727463,32.6,81496.48,0.73,0.23807,0.00022,13.13356]
[1778141727477,32.6,81496.48,0.73,0.23807,0.00022,13.13356]
[1778141728112,32.6,81495.8,0.73,0.23791,0.00022,13.12863]
[1778141729058,32.6,81495.8,0.73,0.23791,0.00022,13.12863]
[1778141729122,32.6,81481.96,0.73,0.23482,0.00022,13.03221]
[1778141731133,32.58,81475.26,0.73,0.23315,0.00022,12.97542]
[1778141731887,32.58,81475.26,0.73,0.23315,0.00022,12.97542]
[1778141732264,32.58,81474.31,0.73,0.23294,0.00022,12.96856]
[1778141732297,32.58,81474.31,0.73,0.23294,0.00022,12.96856]
[1778141732364,32.58,81474.54,0.73,0.23298,0.00022,12.97]
[1778141735293,32.58,81475.01,0.73,0.23308,0.00022,12.97304]
[1778141735324,32.58,81475.01,0.73,0.23308,0.00022,12.97304]
[1778141735394,32.58,81473.79,0.73,0.23279,0.00022,12.96401]
[1778141737890,32.58,81474.67,0.73,0.23298,0.00022,12.96992]
[1778141738961,32.58,81475.45,0.73,0.23314,0.00022,12.97515]
[1778141739606,32.57,81476.01,0.73,0.23326,0.00022,12.97883]
[1778141742231,32.57,81473.54,0.73,0.23269,0.00022,12.96079]
[1778141742268,32.57,81473.54,0.73,0.23269,0.00022,12.96079]
[1778141742616,32.57,81471.12,0.73,0.23215,0.00022,12.94358]
[1778141744780,32.57,81470.63,0.73,0.23203,0.00022,12.9399]
[1778141744819,32.57,81470.63,0.73,0.23203,0.00022,12.9399]
[1778141744881,32.57,81470.13,0.73,0.23191,0.00022,12.93617]
[1778141745526,32.57,81470.13,0.73,0.23191,0.00022,12.93617]
[1778141745564,32.57,81470.13,0.73,0.23191,0.00022,12.93617]
[1778141745627,32.57,81470.33,0.73,0.23195,0.00022,12.93736]
[1778141750469,32.56,81463.78,0.73,0.23047,0.00022,12.89026]
[1778141751349,32.56,81463.78,0.73,0.23047,0.00022,12.89026]
[1778141751390,32.56,81463.78,0.73,0.23047,0.00022,12.89026]
[1778141751481,32.56,81461.76,0.73,0.23002,0.00022,12.87584]
[1778141752344,32.56,81461.76,0.73,0.23002,0.00022,12.87584]
[1778141752726,32.56,81461.76,0.73,0.23002,0.00022,12.87584]
[1778141752768,32.56,81461.76,0.73,0.23002,0.00022,12.87584]
[1778141752894,32.56,81461.76,0.73,0.23002,0.00022,12.87584]
[1778141752995,32.56,81461.6,0.73,0.22998,0.00022,12.87438]
[1778141753760,32.56,81461.6,0.73,0.22998,0.00022,12.87438]
[1778141753777,32.56,81461.6,0.73,0.22998,0.00022,12.87438]
[1778141753780,32.56,81471.27,0.73,0.2321,0.00022,12.94211]
[1778141755653,32.56,81477.38,0.73,0.23344,0.00022,12.98468]
[1778141758600,32.56,81476.88,0.73,0.23332,0.00022,12.9808]
[1778141760601,32.55,81476.41,0.73,0.2332,0.00022,12.97714]
[1778141760703,32.55,81476.39,0.73,0.23319,0.00022,12.97682]
[1778141761390,32.55,81476.39,0.73,0.23319,0.00022,12.97682]
[1778141761440,32.55,81476.39,0.73,0.23319,0.00022,12.97682]
[1778141761502,32.55,81476.39,0.73,0.23319,0.00022,12.97682]
[1778141761569,32.55,81476.39,0.73,0.23319,0.00022,12.97682]
[1778141761603,32.55,81476.39,0.73,0.23319,0.00022,12.97682]
[1778141761665,32.55,81478.98,0.73,0.23376,0.00022,12.99478]
[1778141766952,32.55,81480.22,0.73,0.23401,0.00022,13.0027]
[1778141770227,32.54,81479.39,0.73,0.2338,0.00022,12.99609]
[1778141770255,32.54,81479.39,0.73,0.2338,0.00022,12.99609]
[1778141770406,32.54,81479.49,0.73,0.23382,0.00022,12.9966]
[1778141771974,32.54,81479.49,0.73,0.23382,0.00022,12.9966]
[1778141772005,32.54,81479.49,0.73,0.23382,0.00022,12.9966]
[1778141772074,32.54,81478.55,0.73,0.23361,0.00022,12.98985]
[1778141777160,32.54,81484.09,0.73,0.23481,0.00022,13.02767]
[1778141782679,32.53,81487.0,0.73,0.23542,0.00022,13.04692]
[1778141782697,32.53,81487.0,0.73,0.23542,0.00022,13.04692]
[1778141782765,32.53,81487.04,0.73,0.23542,0.00022,13.04696]
[1778141784353,32.53,81487.04,0.73,0.23541,0.00022,13.04671]
[1778141784384,32.53,81487.04,0.73,0.23541,0.00022,13.04671]
[1778141784509,32.53,81488.66,0.73,0.23577,0.00022,13.05777]
[1778141786176,32.53,81488.66,0.73,0.23577,0.00022,13.05777]
[1778141786196,32.53,81488.3,0.73,0.23568,0.00022,13.05501]
[1778141786519,32.53,81486.21,0.73,0.2352,0.00022,13.04017]
[1778141787211,32.53,81486.21,0.73,0.2352,0.00022,13.04017]
[1778141787240,32.53,81486.21,0.73,0.2352,0.00022,13.04017]
[1778141787313,32.53,81486.21,0.73,0.2352,0.00022,13.04017]
[1778141787327,32.53,81486.21,0.73,0.2352,0.00022,13.04017]
[1778141787628,32.53,81488.3,0.73,0.23566,0.00022,13.0545]
[1778141793333,32.52,81484.35,0.73,0.23468,0.00022,13.01933]
[1778141793775,32.52,81484.35,0.73,0.23468,0.00022,13.01933]
[1778141793802,32.52,81484.35,0.73,0.23468,0.00022,13.01933]
[1778141793986,32.52,81484.7,0.73,0.23476,0.00022,13.02168]
[1778141800030,32.52,81485.08,0.73,0.2348,0.00022,13.02315]
[1778141805454,32.51,81484.7,0.73,0.23468,0.00022,13.01939]
[1778141805931,32.51,81484.7,0.73,0.23468,0.00022,13.01939]
[1778141809757,32.51,81490.19,0.73,0.23587,0.00022,13.05671]
[1778141813917,32.5,81484.41,0.73,0.23455,0.00022,13.01538]
[1778141820170,32.5,81484.22,0.73,0.23447,0.00022,13.0128]
[1778141823516,32.5,81481.93,0.73,0.23394,0.00022,12.99615]
[1778141823556,32.5,81481.93,0.73,0.23394,0.00022,12.99615]
[1778141823584,32.5,81481.93,0.73,0.23394,0.00022,12.99615]
[1778141823782,32.49,81481.93,0.73,0.23393,0.00022,12.99595]
[1778141828917,32.49,81484.91,0.73,0.23457,0.00022,13.01606]
[1778141834008,32.49,81486.72,0.73,0.23494,0.00022,13.02769]
[1778141835333,32.48,81485.45,0.73,0.23465,0.00022,13.01837]
[1778141835366,32.48,81485.45,0.73,0.23465,0.00022,13.01837]
[1778141835489,32.48,81485.45,0.73,0.23465,0.00022,13.01837]
[1778141835514,32.48,81485.45,0.73,0.23465,0.00022,13.01837]
[1778141836021,32.48,81485.45,0.73,0.23465,0.00022,13.01837]
[1778141836045,32.48,81485.45,0.73,0.23465,0.00022,13.01837]
[1778141836146,32.48,81491.24,0.73,0.23594,0.00022,13.05877]
[1778141837434,32.48,81488.98,0.73,0.23543,0.00022,13.04291]
[1778141837470,32.48,81488.98,0.73,0.23543,0.00022,13.04291]
[1778141837880,32.48,81488.98,0.73,0.23542,0.00022,13.04279]
[1778141841219,32.48,81489.29,0.73,0.23549,0.00022,13.04473]
[1778141841257,32.48,81489.31,0.73,0.23549,0.00022,13.04477]
[1778141841826,32.48,81489.31,0.73,0.23549,0.00022,13.04477]
[1778141841842,32.48,81489.31,0.73,0.23549,0.00022,13.04477]
[1778141841885,32.48,81489.31,0.73,0.23548,0.00022,13.04467]
[1778141848957,32.47,81492.73,0.73,0.23619,0.00022,13.06687]
[1778141850498,32.47,81492.4,0.73,0.23611,0.00022,13.06432]
[1778141850526,32.47,81492.4,0.73,0.23611,0.00022,13.06432]
[1778141850971,32.47,81492.28,0.73,0.23608,0.00022,13.06322]
[1778141855673,32.47,81493.28,0.73,0.2362,0.00022,13.06257]
[1778141855708,32.47,81493.28,0.73,0.2362,0.00022,13.06257]
[1778141855720,32.47,81493.92,0.73,0.23634,0.00022,13.06692]
[1778141857173,32.47,81493.92,0.73,0.23634,0.00022,13.06692]
[1778141857195,32.47,81493.92,0.73,0.23634,0.00022,13.06692]
[1778141857208,32.47,81494.02,0.73,0.23636,0.00022,13.0675]
[1778141861044,32.46,81500.5,0.73,0.2378,0.00022,13.11216]
[1778141866077,32.46,81505.52,0.73,0.2389,0.00023,13.14626]
[1778141867689,32.46,81508.37,0.73,0.23954,0.00023,13.16585]
[1778141867744,32.46,81508.37,0.73,0.23954,0.00023,13.16585]
[1778141868090,32.46,81509.17,0.73,0.23971,0.00023,13.17122]
[1778141873125,32.45,81506.12,0.73,0.23898,0.00023,13.14872]
[1778141878160,32.44,81504.75,0.73,0.23862,0.00023,13.13768]
[1778141878403,32.44,81504.75,0.73,0.23862,0.00023,13.13768]
[1778141878465,32.44,81504.75,0.73,0.23862,0.00023,13.13768]
[1778141879169,32.44,81503.53,0.73,0.23833,0.00023,13.12887]
[1778141884203,32.44,81500.51,0.73,0.23763,0.00022,13.10706]
[1778141885090,32.44,81500.51,0.73,0.23763,0.00022,13.10706]
[1778141885115,32.44,81500.51,0.73,0.23763,0.00022,13.10706]
[1778141885211,32.44,81498.88,0.73,0.23726,0.00022,13.09554]
[1778141887985,32.44,81496.05,0.73,0.2366,0.00022,13.07533]
[1778141888008,32.44,81496.05,0.73,0.2366,0.00022,13.07533]
[1778141888067,32.44,81496.05,0.73,0.2366,0.00022,13.07533]
[1778141888103,32.44,81496.05,0.73,0.2366,0.00022,13.07533]
[1778141888254,32.44,81492.73,0.73,0.23585,0.00022,13.05185]
[1778141889250,32.43,81485.68,0.73,0.23427,0.00022,13.0022]
[1778141890284,32.43,81485.68,0.73,0.23427,0.00022,13.0022]
[1778141890378,32.43,81482.83,0.73,0.23362,0.00022,12.98192]
[1778141891256,32.43,81482.36,0.73,0.23351,0.00022,12.97835]
[1778141893010,32.43,81480.51,0.73,0.23309,0.00022,12.96511]
[1778141898548,32.42,81476.54,0.73,0.23216,0.00022,12.93588]
[1778141903638,32.42,81475.77,0.73,0.23195,0.00022,12.92919]
[1778141903703,32.42,81475.77,0.73,0.23195,0.00022,12.92919]
[1778141907672,32.41,81470.52,0.73,0.23075,0.00022,12.89078]
[1778141913003,32.41,81469.47,0.73,0.2304,0.00022,12.87522]
[1778141913040,32.41,81469.47,0.73,0.2304,0.00022,12.87522]
[1778141913104,32.41,81474.04,0.73,0.23139,0.00022,12.907]
[1778141913780,32.41,81474.04,0.73,0.23139,0.00022,12.907]
[1778141913803,32.41,81474.04,0.73,0.23139,0.00022,12.907]
[1778141913864,32.4,81473.88,0.73,0.23135,0.00022,12.90562]
[1778141914481,32.4,81473.88,0.73,0.23135,0.00022,12.90562]
[1778141914495,32.4,81473.88,0.73,0.23135,0.00022,12.90562]
[1778141914527,32.4,81473.99,0.73,0.23137,0.00022,12.90612]
[1778141918037,32.4,81473.99,0.73,0.23136,0.00022,12.90603]
[1778141918059,32.4,81473.99,0.73,0.23136,0.00022,12.90603]
[1778141918111,32.4,81473.46,0.73,0.23123,0.00022,12.90181]
[1778141919745,32.4,81473.46,0.73,0.23122,0.00022,12.90158]
[1778141919951,32.4,81473.46,0.73,0.23122,0.00022,12.90158]
[1778141920008,32.4,81473.46,0.73,0.23122,0.00022,12.90158]
[1778141920243,32.4,81473.12,0.73,0.23114,0.00022,12.89894]
[1778141920482,32.4,81473.12,0.73,0.23114,0.00022,12.89894]
[1778141920531,32.4,81473.12,0.73,0.23114,0.00022,12.89894]
[1778141920699,32.4,81473.12,0.73,0.23114,0.00022,12.89894]
[1778141921073,32.4,81455.58,0.73,0.22726,0.00022,12.77429]
[1778141921621,32.38,81441.55,0.73,0.2241,0.00022,12.67121]
[1778141923821,32.38,81440.0,0.73,0.22374,0.00022,12.65964]
[1778141926170,32.38,81440.0,0.73,0.22374,0.00022,12.65947]
[1778141926345,32.38,81440.07,0.73,0.22375,0.00022,12.65984]
[1778141926668,32.38,81440.07,0.73,0.22375,0.00022,12.65984]
[1778141928114,32.38,81436.67,0.73,0.223,0.00022,12.63528]
[1778141928567,32.38,81431.6,0.73,0.2219,0.00022,12.59868]
[1778141928578,32.38,81431.6,0.73,0.2219,0.00022,12.59868]
[1778141929010,32.38,81431.6,0.73,0.2219,0.00022,12.59868]
[1778141929111,32.38,81430.56,0.73,0.22167,0.00022,12.59107]
[1778141934837,32.37,81429.1,0.73,0.2213,0.00022,12.57903]
[1778141940193,32.36,81430.33,0.73,0.22151,0.00022,12.58592]
[1778141940221,32.36,81428.25,0.73,0.22105,0.00022,12.57055]
[1778141941505,32.36,81428.14,0.73,0.22101,0.00022,12.56936]
[1778141942273,32.36,81427.43,0.73,0.22084,0.00022,12.56386]
[1778141943831,32.36,81427.43,0.73,0.22083,0.00022,12.56349]
[1778141943900,32.36,81412.73,0.73,0.21765,0.00021,12.45692]
[1778141945589,32.36,81412.73,0.73,0.21765,0.00021,12.45669]
[1778141946184,32.36,81412.73,0.73,0.21765,0.00021,12.45669]
[1778141946285,32.35,81413.43,0.73,0.21779,0.00021,12.46144]
[1778141946614,32.35,81413.43,0.73,0.21779,0.00021,12.46144]
[1778141946771,32.35,81413.43,0.73,0.21779,0.00021,12.46144]
[1778141946809,32.35,81413.43,0.73,0.21779,0.00021,12.46144]
[1778141947073,32.35,81413.43,0.73,0.21779,0.00021,12.46144]
[1778141947173,32.35,81411.07,0.73,0.21727,0.00021,12.444]
[1778141947618,32.35,81411.07,0.73,0.21727,0.00021,12.444]
[1778141948322,32.35,81401.79,0.73,0.21528,0.00021,12.37642]
[1778141949574,32.35,81401.19,0.73,0.21514,0.00021,12.37187]
[1778141949919,32.35,81401.19,0.73,0.21514,0.00021,12.37187]
[1778141950123,32.35,81401.19,0.73,0.21514,0.00021,12.37187]
[1778141950349,32.35,81393.35,0.73,0.21347,0.00021,12.3145]
[1778141950519,32.35,81393.35,0.73,0.21347,0.00021,12.3145]
[1778141950577,32.35,81393.35,0.73,0.21347,0.00021,12.3145]
[1778141951096,32.35,81398.4,0.73,0.21453,0.00021,12.351]
[1778141952578,32.35,81398.4,0.73,0.21452,0.00021,12.35069]
[1778141952803,32.35,81398.4,0.73,0.21452,0.00021,12.35069]
[1778141953027,32.35,81398.4,0.73,0.21452,0.00021,12.35069]
[1778141953319,32.35,81398.4,0.73,0.21452,0.00021,12.35069]
[1778141953846,32.35,81401.5,0.73,0.21518,0.00021,12.37302]
[1778141955280,32.35,81399.47,0.73,0.21474,0.00021,12.35795]
[1778141955782,32.34,81400.55,0.73,0.21496,0.00021,12.36549]
[1778141955816,32.34,81399.24,0.73,0.21467,0.00021,12.35563]
[1778141957210,32.34,81399.24,0.73,0.21467,0.00021,12.35563]
[1778141957311,32.34,81395.99,0.73,0.21397,0.00021,12.33165]
[1778141957924,32.34,81395.99,0.73,0.21397,0.00021,12.33165]
[1778141958819,32.34,81406.68,0.73,0.21623,0.00021,12.40888]
[1778141961044,32.34,81406.79,0.73,0.21625,0.00021,12.40965]
[1778141965856,32.33,81410.38,0.73,0.21699,0.00021,12.43452]
[1778141965957,32.33,81409.81,0.73,0.21686,0.00021,12.43008]
[1778141966642,32.33,81409.81,0.73,0.21686,0.00021,12.43008]
[1778141967349,32.33,81409.81,0.73,0.21686,0.00021,12.43008]
[1778141967934,32.33,81409.4,0.73,0.21676,0.00021,12.42681]
[1778141968035,32.33,81409.87,0.73,0.21685,0.00021,12.42993]
[1778141968619,32.33,81409.87,0.73,0.21685,0.00021,12.42993]
[1778141969849,32.33,81413.21,0.73,0.21756,0.00021,12.45388]
[1778141972380,32.33,81415.36,0.73,0.21792,0.00022,12.46179]
[1778141974530,32.32,81416.58,0.73,0.21817,0.00022,12.47014]
[1778141978638,32.32,81410.96,0.73,0.21693,0.00021,12.42851]
[1778141979933,32.32,81409.76,0.73,0.21667,0.00021,12.41949]
[1778141979963,32.32,81409.76,0.73,0.21667,0.00021,12.41949]
[1778141980439,32.32,81409.7,0.73,0.21665,0.00021,12.41876]
[1778141981309,32.32,81400.7,0.73,0.21471,0.00021,12.35296]
[1778141981950,32.32,81400.7,0.73,0.21471,0.00021,12.35296]
[1778141981991,32.32,81400.7,0.73,0.21471,0.00021,12.35296]
[1778141982002,32.32,81399.6,0.73,0.21447,0.00021,12.34466]
[1778141982866,32.32,81399.6,0.73,0.21447,0.00021,12.34466]
[1778141982892,32.32,81399.6,0.73,0.21447,0.00021,12.34466]
[1778141983058,32.32,81399.38,0.73,0.21441,0.00021,12.34277]
[1778141985927,32.31,81393.67,0.73,0.21318,0.00021,12.30049]
[1778141991379,32.31,81406.31,0.73,0.21582,0.00021,12.39086]
[1778141991825,32.31,81406.31,0.73,0.21582,0.00021,12.39086]
[1778141991867,32.31,81406.31,0.73,0.21582,0.00021,12.39086]
[1778141993062,32.31,81406.31,0.73,0.21582,0.00021,12.39085]
[1778141993755,32.3,81409.05,0.73,0.21641,0.00021,12.41071]
[1778141999020,32.3,81407.75,0.73,0.21608,0.00021,12.39968]
[1778142001273,32.3,81407.62,0.73,0.21605,0.00021,12.39848]
[1778142002345,32.3,81406.88,0.73,0.21588,0.00021,12.39284]
[1778142004589,32.29,81401.84,0.73,0.21478,0.00021,12.35536]
[1778142006731,32.29,81404.21,0.73,0.21527,0.00021,12.37223]
[1778142006824,32.29,81404.21,0.73,0.21527,0.00021,12.37223]
[1778142008083,32.29,81397.81,0.73,0.21389,0.00021,12.325]
[1778142011446,32.29,81397.14,0.73,0.21373,0.00021,12.31948]
[1778142012110,32.29,81398.03,0.73,0.21392,0.00021,12.32591]
[1778142012483,32.29,81398.03,0.73,0.21392,0.00021,12.32591]
[1778142012515,32.29,81398.03,0.73,0.21392,0.00021,12.32591]
[1778142013118,32.29,81394.48,0.73,0.21316,0.00021,12.29987]
[1778142014434,32.29,81383.03,0.73,0.21072,0.00021,12.21571]
[1778142015133,32.28,81377.33,0.73,0.20951,0.00021,12.1736]
[1778142015766,32.28,81377.33,0.73,0.20951,0.00021,12.1736]
[1778142016244,32.28,81374.66,0.73,0.20891,0.00021,12.15267]
[1778142017973,32.27,81374.2,0.73,0.20874,0.00021,12.14685]
[1778142018259,32.27,81373.25,0.73,0.20852,0.00021,12.13923]
[1778142019304,32.27,81373.25,0.73,0.20852,0.00021,12.13923]
[1778142019406,32.27,81363.37,0.73,0.20644,0.00021,12.06588]
[1778142020686,32.26,81363.12,0.73,0.20632,0.00021,12.06188]
[1778142020856,32.26,81363.12,0.73,0.20632,0.00021,12.06188]
[1778142021385,32.25,81354.03,0.73,0.2044,0.00021,11.9935]
[1778142023481,32.25,81356.83,0.73,0.20497,0.00021,12.01375]
[1778142029233,32.25,81355.75,0.73,0.20477,0.00021,12.00679]
[1778142032770,32.25,81357.52,0.73,0.20502,0.00021,12.01135]
[1778142033445,32.25,81357.52,0.73,0.20502,0.00021,12.01135]
[1778142033259,32.25,81357.37,0.73,0.20497,0.00021,12.00971]
[1778142034270,32.25,81357.26,0.73,0.20494,0.00021,12.00883]
[1778142036210,32.25,81360.73,0.73,0.20567,0.00021,12.03447]
[1778142039210,32.25,81365.67,0.73,0.20669,0.00021,12.07081]
[1778142039312,32.25,81364.49,0.73,0.20644,0.00021,12.06197]
[1778142044337,32.24,81364.72,0.73,0.20648,0.00021,12.06308]
[1778142045982,32.24,81366.78,0.73,0.2069,0.00021,12.07819]
[1778142046355,32.24,81370.25,0.73,0.20763,0.00021,12.10371]
[1778142046629,32.24,81370.25,0.73,0.20763,0.00021,12.10371]
[1778142048366,32.24,81376.84,0.73,0.20901,0.00021,12.15223]
[1778142048786,32.24,81376.84,0.73,0.20901,0.00021,12.15223]
[1778142049371,32.24,81380.95,0.73,0.20989,0.00021,12.18267]
[1778142049785,32.24,81380.95,0.73,0.20989,0.00021,12.18267]
[1778142050455,32.24,81380.95,0.73,0.20989,0.00021,12.18267]
[1778142050378,32.24,81382.0,0.73,0.21011,0.00021,12.19057]
[1778142055414,32.25,81381.99,0.73,0.21012,0.00021,12.19091]
[1778142055823,32.25,81381.99,0.73,0.21012,0.00021,12.19091]
[1778142061259,32.25,81384.14,0.73,0.21059,0.00021,12.20708]
[1778142061456,32.25,81386.75,0.73,0.21114,0.00021,12.22633]
[1778142062432,32.25,81386.75,0.73,0.21114,0.00021,12.22633]
[1778142062468,32.25,81382.69,0.73,0.21028,0.00021,12.19656]
[1778142067496,32.25,81382.3,0.73,0.21021,0.00021,12.19399]
[1778142072535,32.25,81379.23,0.73,0.20956,0.00021,12.17125]
[1778142077569,32.25,81378.58,0.73,0.20941,0.00021,12.16601]
[1778142078991,32.25,81378.58,0.73,0.20941,0.00021,12.16601]
[1778142079229,32.25,81378.58,0.73,0.20941,0.00021,12.16601]
[1778142080163,32.25,81374.42,0.73,0.20853,0.00021,12.1353]
[1778142080220,32.25,81361.36,0.73,0.20579,0.00021,12.03877]
[1778142084070,32.24,81350.5,0.73,0.20352,0.00021,11.95788]
[1778142089553,32.24,81350.38,0.73,0.20349,0.00021,11.95713]
[1778142094412,32.25,81352.14,0.73,0.20379,0.00021,11.96353]
[1778142094444,32.25,81352.2,0.73,0.20381,0.00021,11.96415]
[1778142097284,32.25,81342.69,0.73,0.20184,0.00021,11.89369]
[1778142098489,32.25,81342.69,0.73,0.20184,0.00021,11.89369]
[1778142098715,32.25,81342.69,0.73,0.20184,0.00021,11.89364]
[1778142101353,32.25,81342.52,0.73,0.2018,0.00021,11.89234]
[1778142101432,32.25,81342.83,0.73,0.20187,0.00021,11.89463]
[1778142102154,32.25,81349.31,0.73,0.20321,0.00021,11.94294]
[1778142103692,32.25,81349.31,0.73,0.20322,0.00021,11.9431]
[1778142103793,32.25,81349.23,0.73,0.20321,0.00021,11.94261]
[1778142105308,32.25,81349.23,0.73,0.20321,0.00021,11.94261]
[1778142107544,32.25,81349.1,0.73,0.20317,0.00021,11.94143]
[1778142107630,32.25,81349.1,0.73,0.20317,0.00021,11.94143]
[1778142108282,32.25,81349.1,0.73,0.20317,0.00021,11.94143]
[1778142109554,32.25,81348.41,0.73,0.20302,0.00021,11.93616]
[1778142109748,32.25,81348.41,0.73,0.20302,0.00021,11.93616]
[1778142112654,32.25,81352.0,0.73,0.20377,0.00021,11.96278]
[1778142116221,32.25,81348.91,0.73,0.20313,0.00021,11.93986]
[1778142116592,32.25,81350.36,0.73,0.20343,0.00021,11.95064]
[1778142116733,32.25,81350.36,0.73,0.20343,0.00021,11.95064]
[1778142117931,32.25,81350.36,0.73,0.20343,0.00021,11.95057]
[1778142118245,32.25,81340.72,0.73,0.20143,0.00021,11.87886]
[1778142120192,32.25,81340.72,0.73,0.20143,0.00021,11.87878]
[1778142120293,32.25,81340.02,0.73,0.20128,0.00021,11.87355]
[1778142121571,32.25,81340.02,0.73,0.20128,0.00021,11.87355]
[1778142122305,32.25,81339.52,0.73,0.20118,0.00021,11.86984]
[1778142126430,32.25,81338.67,0.73,0.20101,0.00021,11.86355]
[1778142126531,32.25,81337.87,0.73,0.20084,0.00021,11.85761]
[1778142132016,32.25,81340.72,0.73,0.20143,0.00021,11.87897]
[1778142132117,32.25,81338.23,0.73,0.20092,0.00021,11.86042]
[1778142133848,32.25,81338.23,0.73,0.20092,0.00021,11.86043]
[1778142133967,32.25,81340.45,0.73,0.20138,0.00021,11.87697]
[1778142134890,32.25,81340.45,0.73,0.20138,0.00021,11.87697]
[1778142134988,32.25,81342.79,0.73,0.20186,0.00021,11.8944]
[1778142139721,32.25,81341.09,0.73,0.20151,0.00021,11.88173]
[1778142139725,32.25,81341.09,0.73,0.20151,0.00021,11.88173]
[1778142140288,32.25,81343.9,0.73,0.20209,0.00021,11.90263]
[1778142142043,32.25,81344.19,0.73,0.20215,0.00021,11.90479]
[1778142142135,32.25,81347.5,0.73,0.20284,0.00021,11.92945]
[1778142142700,32.25,81347.5,0.73,0.20284,0.00021,11.92945]
[1778142143028,32.25,81347.5,0.73,0.20284,0.00021,11.92952]
[1778142148063,32.25,81348.8,0.73,0.20311,0.00021,11.93932]
[1778142150617,32.25,81349.73,0.73,0.20331,0.00021,11.94627]
[1778142151391,32.25,81349.73,0.73,0.20331,0.00021,11.94627]
[1778142152176,32.25,81351.05,0.73,0.2035,0.00021,11.94892]
[1778142152194,32.25,81351.0,0.73,0.20349,0.00021,11.94856]
[1778142153149,32.25,81351.0,0.73,0.20349,0.00021,11.94856]
[1778142158213,32.25,81355.99,0.73,0.20455,0.00021,11.98645]
[1778142163567,32.25,81360.4,0.73,0.20549,0.00021,12.01978]
[1778142169210,32.26,81361.51,0.73,0.20574,0.00021,12.02865]
[1778142172545,32.26,81361.54,0.73,0.20575,0.00021,12.02896]
[1778142172570,32.26,81361.54,0.73,0.20575,0.00021,12.02896]
[1778142173477,32.26,81363.2,0.73,0.2061,0.00021,12.04149]
[1778142173866,32.26,81363.2,0.73,0.2061,0.00021,12.04149]
[1778142173893,32.26,81363.2,0.73,0.2061,0.00021,12.04149]
[1778142174246,32.26,81363.29,0.73,0.20613,0.00021,12.04224]
[1778142179280,32.26,81366.12,0.73,0.20673,0.00021,12.06349]
[1778142182969,32.26,81366.25,0.73,0.20676,0.00021,12.06461]
[1778142182985,32.26,81366.25,0.73,0.20676,0.00021,12.06461]
[1778142183487,32.26,81369.38,0.73,0.20742,0.00021,12.08776]
[1778142184808,32.26,81369.69,0.73,0.20748,0.00021,12.09009]
[1778142184862,32.26,81369.69,0.73,0.20748,0.00021,12.09009]
[1778142184896,32.26,81369.69,0.73,0.20748,0.00021,12.09009]
[1778142184979,32.26,81369.69,0.73,0.20748,0.00021,12.09009]
[1778142185468,32.26,81358.61,0.73,0.20517,0.00021,12.00823]
[1778142186568,32.26,81358.61,0.73,0.20517,0.00021,12.00823]
[1778142186586,32.26,81358.61,0.73,0.20517,0.00021,12.00823]
[1778142187432,32.26,81350.49,0.73,0.20348,0.00021,11.9481]
[1778142191828,32.26,81347.96,0.73,0.20295,0.00021,11.92919]
[1778142194486,32.26,81347.04,0.73,0.20275,0.00021,11.92221]
[1778142194538,32.26,81346.94,0.73,0.20273,0.00021,11.92141]
[1778142198737,32.26,81350.17,0.73,0.20339,0.00021,11.94519]
[1778142199420,32.26,81353.1,0.73,0.204,0.00021,11.96687]
[1778142204455,32.26,81350.98,0.73,0.20355,0.00021,11.95073]
[1778142207365,32.26,81348.87,0.73,0.20311,0.00021,11.93489]
[1778142207476,32.26,81348.76,0.73,0.20308,0.00021,11.93399]
[1778142212512,32.26,81347.11,0.73,0.20265,0.00021,11.91424]
[1778142213326,32.26,81347.11,0.73,0.20265,0.00021,11.91424]
[1778142213519,32.26,81347.64,0.73,0.20275,0.00021,11.91812]
[1778142218554,32.25,81348.82,0.73,0.20299,0.00021,11.92666]
[1778142218900,32.25,81348.82,0.73,0.20299,0.00021,11.92666]
[1778142219562,32.25,81349.17,0.73,0.20306,0.00021,11.92921]
[1778142224596,32.25,81352.83,0.73,0.20382,0.00021,11.95608]
[1778142225948,32.25,81353.32,0.73,0.20392,0.00021,11.95974]
[1778142226711,32.25,81353.83,0.73,0.20402,0.00021,11.96354]
[1778142228476,32.25,81356.56,0.73,0.20459,0.00021,11.98378]
[1778142228625,32.25,81355.93,0.73,0.20446,0.00021,11.9791]
[1778142230647,32.25,81356.79,0.73,0.20464,0.00021,11.98543]
[1778142231340,32.25,81356.79,0.73,0.20464,0.00021,11.98543]
[1778142235482,32.25,81353.56,0.73,0.20398,0.00021,11.96192]
[1778142240708,32.26,81352.84,0.73,0.20386,0.00021,11.95772]
[1778142242085,32.26,81352.84,0.73,0.20386,0.00021,11.95772]
[1778142242124,32.26,81354.12,0.73,0.20414,0.00021,11.96756]
[1778142247625,32.26,81354.13,0.73,0.20415,0.00021,11.96812]
[1778142248308,32.26,81354.21,0.73,0.20418,0.00021,11.96902]
[1778142248347,32.26,81354.21,0.73,0.20418,0.00021,11.96902]
[1778142248429,32.26,81354.21,0.73,0.20418,0.00021,11.96902]
[1778142248539,32.26,81354.21,0.73,0.20418,0.00021,11.96902]
[1778142248589,32.26,81354.24,0.73,0.20419,0.00021,11.9694]
[1778142249075,32.26,81361.71,0.73,0.20575,0.00021,12.02485]
[1778142249781,32.26,81361.71,0.73,0.20575,0.00021,12.02485]
[1778142249826,32.26,81361.71,0.73,0.20575,0.00021,12.02485]
[1778142250181,32.26,81361.71,0.73,0.20575,0.00021,12.02485]
[1778142250217,32.26,81361.71,0.73,0.20575,0.00021,12.02485]
[1778142254569,32.27,81367.44,0.73,0.20697,0.00021,12.06768]
[1778142259841,32.27,81370.2,0.73,0.20755,0.00021,12.08827]
[1778142263723,32.27,81368.32,0.73,0.20716,0.00021,12.07445]
[1778142263824,32.27,81368.42,0.73,0.20718,0.00021,12.0752]
[1778142268904,32.27,81370.12,0.73,0.20754,0.00021,12.08787]
[1778142274288,32.27,81371.07,0.73,0.20766,0.00021,12.08776]
[1778142276933,32.27,81371.69,0.73,0.20779,0.00021,12.09236]
[1778142276985,32.27,81371.69,0.73,0.20779,0.00021,12.09236]
[1778142277032,32.27,81372.11,0.73,0.20788,0.00021,12.09547]
[1778142281901,32.27,81372.81,0.73,0.20802,0.00021,12.10063]
[1778142285717,32.27,81374.44,0.73,0.20838,0.00021,12.11294]
[1778142286337,32.27,81374.44,0.73,0.20838,0.00021,12.11294]
[1778142286368,32.27,81374.44,0.73,0.20838,0.00021,12.11294]
[1778142286370,32.27,81386.11,0.73,0.21085,0.00021,12.19892]
[1778142287545,32.27,81394.44,0.73,0.21263,0.00021,12.26032]
[1778142288317,32.27,81394.44,0.73,0.21263,0.00021,12.26032]
[1778142288334,32.27,81394.44,0.73,0.21263,0.00021,12.26032]
[1778142288349,32.27,81395.13,0.73,0.21278,0.00021,12.26566]
[1778142289604,32.27,81395.13,0.73,0.21278,0.00021,12.26566]
[1778142290975,32.27,81395.85,0.73,0.21294,0.00021,12.27112]
[1778142294085,32.27,81397.54,0.73,0.2133,0.00021,12.28339]
[1778142294257,32.27,81397.54,0.73,0.2133,0.00021,12.28339]
[1778142294341,32.27,81397.54,0.73,0.2133,0.00021,12.28339]
[1778142294472,32.27,81397.54,0.73,0.2133,0.00021,12.28339]
[1778142294625,32.27,81397.54,0.73,0.2133,0.00021,12.28339]
[1778142294662,32.27,81398.94,0.73,0.2136,0.00021,12.2936]
[1778142296232,32.27,81398.94,0.73,0.21359,0.00021,12.29355]
[1778142296287,32.27,81398.94,0.73,0.21359,0.00021,12.29355]
[1778142296415,32.28,81420.25,0.73,0.21821,0.00022,12.44991]
[1778142297310,32.28,81420.25,0.73,0.21821,0.00022,12.44991]
[1778142297346,32.28,81420.25,0.73,0.21821,0.00022,12.44991]
[1778142297410,32.28,81420.15,0.73,0.21819,0.00022,12.44928]
[1778142299655,32.28,81420.22,0.73,0.2182,0.00022,12.44974]
[1778142299693,32.28,81420.22,0.73,0.2182,0.00022,12.44974]
[1778142299824,32.28,81423.62,0.73,0.21893,0.00022,12.47436]
[1778142300293,32.28,81423.62,0.73,0.21893,0.00022,12.47436]
[1778142300485,32.28,81431.48,0.73,0.22064,0.00022,12.53117]
[1778142300775,32.28,81431.48,0.73,0.22064,0.00022,12.53117]
[1778142300810,32.28,81431.48,0.73,0.22064,0.00022,12.53117]
[1778142301320,32.28,81433.5,0.73,0.22107,0.00022,12.54566]
[1778142302419,32.28,81433.5,0.73,0.22107,0.00022,12.54566]
[1778142302469,32.28,81433.5,0.73,0.22107,0.00022,12.54566]
[1778142302478,32.28,81433.16,0.73,0.221,0.00022,12.5431]
[1778142302769,32.28,81433.16,0.73,0.221,0.00022,12.5431]
[1778142305343,32.27,81436.47,0.73,0.22171,0.00022,12.56665]
[1778142308702,32.27,81435.57,0.73,0.22149,0.00022,12.55953]
[1778142308705,32.27,81431.77,0.73,0.22066,0.00022,12.53186]
[1778142309997,32.27,81431.07,0.73,0.2205,0.00022,12.5266]
[1778142310018,32.27,81431.07,0.73,0.2205,0.00022,12.5266]
[1778142310201,32.27,81427.51,0.73,0.21972,0.00022,12.50064]
[1778142311918,32.27,81425.36,0.73,0.21925,0.00022,12.4849]
[1778142311956,32.27,81425.36,0.73,0.21925,0.00022,12.4849]
[1778142312214,32.27,81425.36,0.73,0.21924,0.00022,12.48476]
[1778142315496,32.27,81425.62,0.73,0.21929,0.00022,12.48641]
[1778142315522,32.27,81425.62,0.73,0.21929,0.00022,12.48641]
[1778142315596,32.27,81428.33,0.73,0.21988,0.00022,12.50592]
[1778142316264,32.27,81428.33,0.73,0.21988,0.00022,12.50592]
[1778142316345,32.27,81426.6,0.73,0.2195,0.00022,12.49327]
[1778142316835,32.27,81426.6,0.73,0.2195,0.00022,12.49327]
[1778142316855,32.27,81426.6,0.73,0.2195,0.00022,12.49327]
[1778142317249,32.27,81426.6,0.73,0.21949,0.00022,12.49314]
[1778142320504,32.26,81425.46,0.73,0.21924,0.00022,12.48461]
[1778142320531,32.26,81425.46,0.73,0.21924,0.00022,12.48461]
[1778142320605,32.26,81423.67,0.73,0.21885,0.00022,12.47151]
[1778142327769,32.26,81422.84,0.73,0.21865,0.00022,12.46495]
[1778142329802,32.26,81423.14,0.73,0.2187,0.00022,12.46673]
[1778142330341,32.26,81426.3,0.73,0.21939,0.00022,12.48955]
[1778142332463,32.26,81426.79,0.73,0.21941,0.00022,12.48589]
[1778142332560,32.26,81426.55,0.73,0.21935,0.00022,12.48403]
[1778142333570,32.26,81426.55,0.73,0.21935,0.00022,12.48403]
[1778142333577,32.26,81426.55,0.73,0.21935,0.00022,12.48403]
[1778142333652,32.26,81426.51,0.73,0.21934,0.00022,12.48362]
[1778142334358,32.26,81426.51,0.73,0.21934,0.00022,12.48362]
[1778142334570,32.26,81426.51,0.73,0.21934,0.00022,12.48362]
[1778142334612,32.26,81426.51,0.73,0.21934,0.00022,12.48362]
[1778142334671,32.26,81431.93,0.73,0.22051,0.00022,12.52276]
[1778142335219,32.26,81431.93,0.73,0.22051,0.00022,12.52276]
[1778142335375,32.26,81431.93,0.73,0.22051,0.00022,12.52264]
[1778142337390,32.26,81438.7,0.73,0.22198,0.00022,12.57156]
[1778142343431,32.25,81439.02,0.73,0.22198,0.00022,12.57147]
[1778142347387,32.25,81439.44,0.73,0.2221,0.00022,12.57556]
[1778142347397,32.25,81439.44,0.73,0.2221,0.00022,12.57556]
[1778142347465,32.25,81439.44,0.73,0.2221,0.00022,12.57556]
[1778142347489,32.25,81439.44,0.73,0.2221,0.00022,12.57556]
[1778142347749,32.25,81439.44,0.73,0.2221,0.00022,12.57556]
[1778142347503,32.26,81437.45,0.73,0.2217,0.00022,12.56206]
[1778142348518,32.26,81437.45,0.73,0.2217,0.00022,12.56206]
[1778142348630,32.26,81437.45,0.73,0.2217,0.00022,12.56206]
[1778142348672,32.26,81422.13,0.73,0.21839,0.00022,12.45173]
[1778142348868,32.26,81422.13,0.73,0.21839,0.00022,12.45173]
[1778142349129,32.26,81422.13,0.73,0.21839,0.00022,12.45173]
[1778142349777,32.26,81422.13,0.73,0.21839,0.00022,12.45173]
[1778142349789,32.26,81422.13,0.73,0.21839,0.00022,12.45173]
[1778142349831,32.26,81422.13,0.73,0.21839,0.00022,12.45173]
[1778142349476,32.26,81421.9,0.73,0.21834,0.00022,12.45006]
[1778142350003,32.26,81421.9,0.73,0.21834,0.00022,12.45006]
[1778142350107,32.26,81421.9,0.73,0.21834,0.00022,12.45006]
[1778142350411,32.26,81421.9,0.73,0.21834,0.00022,12.45006]
[1778142350754,32.24,81385.73,0.73,0.21048,0.00021,12.18212]
[1778142350844,32.24,81385.73,0.73,0.21048,0.00021,12.18212]
[1778142351724,32.22,81372.13,0.73,0.20747,0.00021,12.07731]
[1778142352145,32.22,81372.13,0.73,0.20747,0.00021,12.07731]
[1778142352369,32.22,81372.13,0.73,0.20747,0.00021,12.07731]
[1778142352440,32.22,81372.13,0.73,0.20747,0.00021,12.07731]
[1778142352565,32.22,81372.13,0.73,0.20747,0.00021,12.07731]
[1778142352611,32.22,81372.13,0.73,0.20747,0.00021,12.07731]
[1778142352672,32.22,81367.84,0.73,0.20657,0.00021,12.04543]
[1778142353172,32.22,81367.84,0.73,0.20657,0.00021,12.04543]
[1778142353302,32.22,81367.84,0.73,0.20657,0.00021,12.04543]
[1778142353578,32.23,81374.05,0.73,0.20791,0.00021,12.09246]
[1778142353815,32.23,81374.05,0.73,0.20791,0.00021,12.09246]
[1778142353928,32.23,81374.05,0.73,0.20791,0.00021,12.09246]
[1778142354267,32.23,81374.05,0.73,0.20791,0.00021,12.09246]
[1778142354549,32.23,81374.05,0.73,0.20791,0.00021,12.09246]
[1778142354586,32.23,81369.92,0.73,0.20704,0.00021,12.06193]
[1778142355236,32.23,81369.92,0.73,0.20704,0.00021,12.06193]
[1778142355746,32.23,81369.92,0.73,0.20704,0.00021,12.06193]
[1778142355776,32.23,81369.92,0.73,0.20704,0.00021,12.06193]
[1778142356535,32.23,81367.59,0.73,0.20654,0.00021,12.04439]
[1778142357083,32.23,81367.59,0.73,0.20654,0.00021,12.04439]
[1778142357578,32.23,81382.97,0.73,0.20978,0.00021,12.15796]
[1778142358236,32.23,81382.97,0.73,0.20978,0.00021,12.15796]
[1778142358738,32.23,81382.97,0.73,0.20978,0.00021,12.15796]
[1778142358782,32.23,81382.97,0.73,0.20978,0.00021,12.15796]
[1778142359621,32.23,81383.15,0.73,0.20982,0.00021,12.15926]
[1778142359644,32.23,81383.15,0.73,0.20982,0.00021,12.15926]
[1778142361180,32.2,81385.09,0.73,0.21005,0.00021,12.16728]
[1778142361193,32.2,81385.09,0.73,0.21005,0.00021,12.16728]
[1778142361571,32.19,81384.03,0.73,0.20973,0.00021,12.15625]
[1778142362381,32.19,81384.03,0.73,0.20973,0.00021,12.15625]
[1778142362421,32.19,81384.03,0.73,0.20973,0.00021,12.15625]
[1778142362577,32.19,81380.66,0.73,0.209,0.00021,12.13108]
[1778142363170,32.19,81380.66,0.73,0.209,0.00021,12.13108]
[1778142366294,32.18,81377.89,0.73,0.20839,0.00021,12.10971]
[1778142366483,32.18,81377.89,0.73,0.20839,0.00021,12.10971]
[1778142366543,32.18,81377.89,0.73,0.20839,0.00021,12.10971]
[1778142367324,32.18,81375.93,0.73,0.20798,0.00021,12.09523]
[1778142369585,32.18,81382.18,0.73,0.20928,0.00021,12.14058]
[1778142371939,32.18,81382.64,0.73,0.20936,0.00021,12.14341]
[1778142372822,32.18,81382.61,0.73,0.20933,0.00021,12.14255]
[1778142373434,32.18,81382.61,0.73,0.20933,0.00021,12.14255]
[1778142373474,32.18,81382.61,0.73,0.20933,0.00021,12.14255]
[1778142373660,32.18,81383.27,0.73,0.20947,0.00021,12.14742]
[1778142374904,32.17,81387.71,0.73,0.2104,0.00021,12.17958]
[1778142374920,32.17,81387.71,0.73,0.2104,0.00021,12.17958]
[1778142375671,32.17,81388.03,0.73,0.21046,0.00021,12.18193]
[1778142376305,32.17,81388.03,0.73,0.21046,0.00021,12.18193]
[1778142376324,32.17,81388.03,0.73,0.21046,0.00021,12.18193]
[1778142376678,32.17,81390.85,0.73,0.21105,0.00021,12.20211]
[1778142381714,32.16,81392.02,0.73,0.21124,0.00021,12.20892]
[1778142384127,32.16,81391.98,0.73,0.21122,0.00021,12.20827]
[1778142384735,32.16,81392.43,0.73,0.21131,0.00021,12.21122]
[1778142385235,32.16,81392.43,0.73,0.21131,0.00021,12.21122]
[1778142385262,32.16,81392.43,0.73,0.21131,0.00021,12.21122]
[1778142385743,32.16,81390.42,0.73,0.21087,0.00021,12.19605]
[1778142387457,32.16,81387.58,0.73,0.21026,0.00021,12.1749]
[1778142387460,32.16,81387.58,0.73,0.21026,0.00021,12.1749]
[1778142387758,32.16,81387.95,0.73,0.21034,0.00021,12.17763]
[1778142392792,32.16,81391.62,0.73,0.21102,0.00021,12.19705]
[1778142397827,32.16,81391.83,0.73,0.21105,0.00021,12.1982]
[1778142403573,32.15,81394.3,0.73,0.21157,0.00021,12.21598]
[1778142405569,32.15,81393.73,0.73,0.21144,0.00021,12.21146]
[1778142405571,32.15,81393.73,0.73,0.21144,0.00021,12.21146]
[1778142405670,32.15,81393.73,0.73,0.21144,0.00021,12.21146]
[1778142405771,32.15,81393.65,0.73,0.21142,0.00021,12.21076]
[1778142408668,32.15,81395.59,0.73,0.21183,0.00021,12.22492]
[1778142410960,32.15,81405.89,0.73,0.21399,0.00021,12.29924]
[1778142412453,32.15,81405.84,0.73,0.21398,0.00021,12.29871]
[1778142412483,32.15,81405.84,0.73,0.21398,0.00021,12.29871]
[1778142412554,32.14,81405.14,0.73,0.21381,0.00021,12.2932]
[1778142417603,32.14,81402.31,0.73,0.21318,0.00021,12.2714]
[1778142419213,32.14,81402.31,0.73,0.21318,0.00021,12.2714]
[1778142419246,32.14,81402.31,0.73,0.21318,0.00021,12.2714]
[1778142419314,32.14,81401.87,0.73,0.21307,0.00021,12.26778]
[1778142420138,32.14,81401.87,0.73,0.21307,0.00021,12.26778]
[1778142421831,32.14,81401.87,0.73,0.21307,0.00021,12.2676]
[1778142421878,32.14,81401.87,0.73,0.21307,0.00021,12.2676]
[1778142422681,32.14,81399.6,0.73,0.21257,0.00021,12.25056]
[1778142427031,32.13,81393.31,0.73,0.21121,0.00021,12.20363]
[1778142432066,32.13,81387.31,0.73,0.20991,0.00021,12.15874]
[1778142437102,32.13,81385.62,0.73,0.20955,0.00021,12.14603]
[1778142440992,32.13,81389.17,0.73,0.2103,0.00021,12.17214]
[1778142441130,32.13,81389.55,0.73,0.21038,0.00021,12.17491]
[1778142443492,32.13,81389.67,0.73,0.2104,0.00021,12.17574]
[1778142443590,32.12,81392.31,0.73,0.21092,0.00021,12.1939]
[1778142445323,32.12,81402.67,0.73,0.21313,0.00021,12.26994]
[1778142449443,32.12,81403.93,0.73,0.21339,0.00021,12.27874]
[1778142449544,32.12,81404.46,0.73,0.2135,0.00021,12.28263]
[1778142450789,32.12,81404.46,0.73,0.2135,0.00021,12.28263]
[1778142451660,32.12,81404.46,0.73,0.2135,0.00021,12.28263]
[1778142451761,32.12,81406.85,0.73,0.21392,0.00021,12.29266]
[1778142457244,32.11,81407.47,0.73,0.21401,0.00022,12.29582]
[1778142462278,32.11,81407.49,0.73,0.21399,0.00022,12.29515]
[1778142466397,32.11,81406.99,0.73,0.21387,0.00022,12.29088]
[1778142466423,32.11,81406.99,0.73,0.21387,0.00022,12.29088]
[1778142466525,32.11,81406.8,0.73,0.21382,0.00021,12.28928]
[1778142467792,32.11,81406.8,0.73,0.21382,0.00021,12.28928]
[1778142467824,32.11,81406.8,0.73,0.21382,0.00021,12.28928]
[1778142467893,32.11,81407.81,0.73,0.21403,0.00022,12.29631]
[1778142468563,32.11,81407.81,0.73,0.21403,0.00022,12.29631]
[1778142468576,32.11,81407.81,0.73,0.21403,0.00022,12.29631]
[1778142468664,32.11,81408.36,0.73,0.21414,0.00022,12.30015]
[1778142474773,32.1,81408.38,0.73,0.21411,0.00022,12.29929]
[1778142476311,32.1,81408.38,0.73,0.21411,0.00022,12.29908]
[1778142476342,32.1,81408.38,0.73,0.21411,0.00022,12.29908]
[1778142476861,32.1,81408.38,0.73,0.21411,0.00022,12.29908]
[1778142476884,32.1,81408.38,0.73,0.21411,0.00022,12.29908]
[1778142476538,32.1,81408.22,0.73,0.21407,0.00022,12.2977]
[1778142477383,32.1,81408.22,0.73,0.21406,0.00022,12.2975]
[1778142479805,32.1,81402.79,0.73,0.21289,0.00021,12.25737]
[1778142479839,32.1,81402.79,0.73,0.21289,0.00021,12.25737]
[1778142480689,32.1,81400.4,0.73,0.21236,0.00021,12.23941]
[1778142483050,32.1,81397.11,0.73,0.21165,0.00021,12.21477]
[1778142483088,32.1,81397.11,0.73,0.21165,0.00021,12.21477]
[1778142483246,32.1,81397.11,0.73,0.21165,0.00021,12.21477]
[1778142483329,32.1,81397.11,0.73,0.21165,0.00021,12.21477]
[1778142483817,32.1,81397.11,0.73,0.21165,0.00021,12.21477]
[1778142483856,32.1,81397.11,0.73,0.21165,0.00021,12.21477]
[1778142483890,32.1,81395.09,0.73,0.21122,0.00021,12.19987]
[1778142484486,32.1,81395.09,0.73,0.21122,0.00021,12.19987]
[1778142484502,32.1,81395.09,0.73,0.21122,0.00021,12.19987]
[1778142484594,32.1,81395.09,0.73,0.21122,0.00021,12.19987]
[1778142484624,32.1,81395.09,0.73,0.21122,0.00021,12.19987]
[1778142484694,32.09,81389.87,0.73,0.2101,0.00021,12.16121]
[1778142490658,32.09,81389.16,0.73,0.20994,0.00021,12.15561]
[1778142493343,32.09,81390.13,0.73,0.21014,0.00021,12.16269]
[1778142493372,32.09,81390.13,0.73,0.21014,0.00021,12.16269]
[1778142493497,32.09,81395.9,0.73,0.21137,0.00021,12.20525]
[1778142494176,32.09,81395.9,0.73,0.21137,0.00021,12.20525]
[1778142494230,32.09,81395.9,0.73,0.21137,0.00021,12.20525]
[1778142494753,32.09,81395.9,0.73,0.21137,0.00021,12.20525]
[1778142494781,32.09,81395.9,0.73,0.21137,0.00021,12.20525]
[1778142494853,32.09,81401.63,0.73,0.2126,0.00021,12.24744]
[1778142495412,32.09,81401.63,0.73,0.2126,0.00021,12.24744]
[1778142495428,32.09,81401.63,0.73,0.2126,0.00021,12.24744]
[1778142495893,32.09,81401.68,0.73,0.2126,0.00021,12.24771]
[1778142500896,32.09,81401.27,0.73,0.2125,0.00021,12.24426]
[1778142502112,32.09,81400.91,0.73,0.21241,0.00021,12.24119]
[1778142502141,32.09,81400.91,0.73,0.21241,0.00021,12.24119]
[1778142502727,32.09,81400.91,0.73,0.21241,0.00021,12.24119]
[1778142502758,32.09,81400.91,0.73,0.21241,0.00021,12.24119]
[1778142503396,32.09,81400.08,0.73,0.21223,0.00021,12.23493]
[1778142503427,32.09,81400.08,0.73,0.21223,0.00021,12.23493]
[1778142503566,32.09,81400.08,0.73,0.21223,0.00021,12.23479]
[1778142506719,32.09,81402.3,0.73,0.2127,0.00021,12.25101]
[1778142508242,32.09,81403.64,0.73,0.21298,0.00021,12.26049]
[1778142508600,32.09,81406.73,0.73,0.21364,0.00022,12.28307]
[1778142509610,32.09,81413.47,0.73,0.21509,0.00022,12.33259]
[1778142512662,32.08,81415.07,0.73,0.21534,0.00022,12.33701]
[1778142512677,32.08,81415.07,0.73,0.21534,0.00022,12.33701]
[1778142512731,32.08,81414.76,0.73,0.21528,0.00022,12.33474]
[1778142513261,32.08,81414.76,0.73,0.21528,0.00022,12.33474]
[1778142514510,32.08,81414.44,0.73,0.21521,0.00022,12.33231]
[1778142514642,32.08,81412.98,0.73,0.21489,0.00022,12.32151]
[1778142516185,32.08,81412.8,0.73,0.21483,0.00022,12.31944]
[1778142516658,32.08,81412.38,0.73,0.21472,0.00022,12.31574]
[1778142517049,32.08,81412.38,0.73,0.21472,0.00022,12.31574]
[1778142517663,32.08,81412.69,0.73,0.21477,0.00022,12.31743]
[1778142519860,32.08,81412.69,0.73,0.21477,0.00022,12.31743]
[1778142520687,32.07,81411.58,0.73,0.21449,0.00022,12.30812]
[1778142521953,32.07,81411.58,0.73,0.21449,0.00022,12.30812]
[1778142522699,32.07,81410.79,0.73,0.21431,0.00022,12.30181]
[1778142523490,32.07,81410.79,0.73,0.21431,0.00022,12.30181]
[1778142523706,32.07,81411.07,0.73,0.21436,0.00022,12.30346]
[1778142527881,32.07,81412.07,0.73,0.21458,0.00022,12.31112]
[1778142527914,32.07,81412.07,0.73,0.21458,0.00022,12.31112]
[1778142528739,32.07,81412.13,0.73,0.2146,0.00022,12.31175]
[1778142532532,32.07,81412.54,0.73,0.2147,0.00022,12.31504]
[1778142532561,32.07,81412.54,0.73,0.2147,0.00022,12.31504]
[1778142532769,32.07,81412.98,0.73,0.21479,0.00022,12.31837]
[1778142537804,32.07,81413.74,0.73,0.21496,0.00022,12.32395]
[1778142540858,32.07,81414.91,0.73,0.21521,0.00022,12.33241]
[1778142540927,32.07,81417.24,0.73,0.21571,0.00022,12.34937]
[1778142541777,32.07,81417.24,0.73,0.21571,0.00022,12.34937]
[1778142541879,32.07,81418.78,0.73,0.21604,0.00022,12.36066]
[1778142542743,32.07,81418.78,0.73,0.21604,0.00022,12.36066]
[1778142542844,32.07,81419.26,0.73,0.21614,0.00022,12.36411]
[1778142547873,32.07,81419.61,0.73,0.2162,0.00022,12.36617]
[1778142552956,32.07,81419.02,0.73,0.21606,0.00022,12.36142]
[1778142553713,32.07,81419.02,0.73,0.21606,0.00022,12.36142]
[1778142556830,32.06,81418.72,0.73,0.21598,0.00022,12.35879]
[1778142556842,32.06,81418.72,0.73,0.21598,0.00022,12.35879]
[1778142556935,32.06,81418.7,0.73,0.21598,0.00022,12.35854]
[1778142559890,32.06,81419.05,0.73,0.21605,0.00022,12.3609]
[1778142559991,32.06,81418.67,0.73,0.21596,0.00022,12.35802]
[1778142560586,32.06,81418.67,0.73,0.21596,0.00022,12.35802]
[1778142560615,32.06,81418.67,0.73,0.21596,0.00022,12.35802]
[1778142560964,32.06,81418.68,0.73,0.21596,0.00022,12.35799]
[1778142562738,32.06,81416.36,0.73,0.21545,0.00022,12.34087]
[1778142562770,32.06,81416.36,0.73,0.21545,0.00022,12.34087]
[1778142562839,32.06,81416.53,0.73,0.21549,0.00022,12.34201]
[1778142564722,32.06,81416.68,0.73,0.21552,0.00022,12.34301]
[1778142566768,32.06,81418.17,0.73,0.21581,0.00022,12.35307]
[1778142567006,32.06,81418.59,0.73,0.2159,0.00022,12.35607]
[1778142568852,32.05,81418.46,0.73,0.21585,0.00022,12.35423]
[1778142568882,32.05,81418.76,0.73,0.21589,0.00022,12.35552]
[1778142569715,32.05,81418.76,0.73,0.21589,0.00022,12.35552]
[1778142569813,32.05,81416.01,0.73,0.21526,0.00022,12.33441]
[1778142571790,32.05,81416.01,0.73,0.21526,0.00022,12.33441]
[1778142571809,32.05,81416.01,0.73,0.21526,0.00022,12.33441]
[1778142571866,32.04,81414.86,0.73,0.21488,0.00022,12.317]
[1778142574131,32.03,81415.81,0.73,0.21505,0.00022,12.32279]
[1778142574162,32.03,81415.81,0.73,0.21505,0.00022,12.32279]
[1778142574466,32.03,81414.02,0.73,0.21463,0.00022,12.30861]
[1778142576174,32.03,81407.65,0.73,0.21325,0.00022,12.26171]
[1778142582116,31.99,81407.35,0.73,0.21289,0.00022,12.24951]
[1778142583360,31.99,81407.35,0.73,0.21289,0.00022,12.24951]
[1778142587732,31.97,81408.26,0.73,0.21293,0.00022,12.25107]
[1778142588508,31.96,81407.72,0.73,0.21278,0.00022,12.24573]
[1778142588603,31.96,81406.25,0.73,0.21246,0.00022,12.23474]
[1778142590750,31.96,81406.61,0.73,0.21253,0.00022,12.2374]
[1778142591400,31.96,81402.9,0.73,0.21172,0.00021,12.20938]
[1778142591976,31.96,81402.9,0.73,0.21172,0.00021,12.20938]
[1778142592186,31.96,81403.18,0.73,0.21177,0.00021,12.21118]
[1778142595282,31.95,81402.63,0.73,0.21157,0.00021,12.20441]
[1778142595603,31.95,81402.63,0.73,0.21157,0.00021,12.20441]
[1778142595644,31.95,81402.63,0.73,0.21157,0.00021,12.20441]
[1778142595705,31.95,81402.63,0.73,0.21157,0.00021,12.20441]
[1778142595736,31.95,81402.63,0.73,0.21157,0.00021,12.20441]
[1778142595773,31.95,81402.63,0.73,0.21157,0.00021,12.20441]
[1778142595800,31.95,81402.63,0.73,0.21157,0.00021,12.20441]
[1778142595892,31.95,81402.63,0.73,0.21157,0.00021,12.20441]
[1778142595933,31.94,81404.0,0.73,0.21179,0.00022,12.21194]
[1778142596280,31.94,81404.0,0.73,0.21179,0.00022,12.21194]
[1778142597037,31.94,81404.0,0.73,0.21179,0.00022,12.21194]
[1778142596427,31.94,81425.37,0.73,0.21641,0.00022,12.36968]
[1778142597240,31.94,81425.37,0.73,0.21641,0.00022,12.36968]
[1778142597292,31.94,81425.37,0.73,0.21641,0.00022,12.36968]
[1778142597892,31.94,81425.37,0.73,0.21641,0.00022,12.36968]
[1778142597911,31.94,81425.37,0.73,0.21641,0.00022,12.36968]
[1778142597993,31.94,81432.71,0.73,0.21801,0.00022,12.42328]
[1778142599517,31.94,81433.28,0.73,0.21813,0.00022,12.42735]
[1778142600435,31.94,81431.7,0.73,0.21778,0.00022,12.41577]
[1778142602370,31.93,81431.25,0.73,0.21768,0.00022,12.41231]
[1778142602716,31.93,81431.25,0.73,0.21768,0.00022,12.41231]
[1778142602734,31.93,81431.25,0.73,0.21768,0.00022,12.41231]
[1778142602803,31.93,81428.79,0.73,0.21714,0.00022,12.39402]
[1778142607200,31.93,81427.96,0.73,0.21693,0.00022,12.38716]
[1778142607844,31.93,81427.96,0.73,0.21693,0.00022,12.38716]
[1778142611940,31.93,81429.5,0.73,0.21727,0.00022,12.39843]
[1778142612041,31.93,81430.04,0.73,0.21738,0.00022,12.40237]
[1778142615538,31.93,81429.46,0.73,0.21726,0.00022,12.39806]
[1778142619588,31.93,81428.76,0.73,0.21709,0.00022,12.39235]
[1778142624824,31.92,81428.26,0.73,0.21692,0.00022,12.38683]
[1778142628960,31.92,81431.29,0.73,0.21755,0.00022,12.40807]
[1778142628976,31.92,81432.31,0.73,0.21777,0.00022,12.41539]
[1778142629267,31.92,81432.31,0.73,0.21777,0.00022,12.41539]
[1778142629341,31.92,81432.31,0.73,0.21777,0.00022,12.41539]
[1778142630019,31.92,81432.31,0.73,0.21777,0.00022,12.41539]
[1778142630855,31.92,81433.87,0.73,0.21811,0.00022,12.42684]
[1778142633025,31.91,81438.88,0.73,0.21911,0.00022,12.45586]
[1778142633047,31.91,81447.48,0.73,0.22096,0.00022,12.51737]
[1778142634682,31.91,81447.66,0.73,0.221,0.00022,12.51869]
[1778142634988,31.91,81447.66,0.73,0.221,0.00022,12.51869]
[1778142634783,31.91,81457.66,0.73,0.2232,0.00022,12.5913]
[1778142635899,31.91,81458.02,0.73,0.22328,0.00022,12.59385]
[1778142637197,31.9,81457.88,0.73,0.22324,0.00022,12.59272]
[1778142637231,31.9,81457.88,0.73,0.22324,0.00022,12.59272]
[1778142637503,31.9,81457.46,0.73,0.22315,0.00022,12.58966]
[1778142638375,31.9,81457.46,0.73,0.22315,0.00022,12.58966]
[1778142638394,31.9,81457.46,0.73,0.22315,0.00022,12.58966]
[1778142638509,31.9,81458.81,0.73,0.22345,0.00022,12.59944]
[1778142639377,31.9,81458.81,0.73,0.22345,0.00022,12.59944]
[1778142639395,31.9,81458.81,0.73,0.22345,0.00022,12.59944]
[1778142639437,31.9,81458.81,0.73,0.22345,0.00022,12.59944]
[1778142639439,31.9,81458.81,0.73,0.22345,0.00022,12.59944]
[1778142639517,31.9,81458.91,0.73,0.22346,0.00022,12.59999]
[1778142641203,31.9,81464.13,0.73,0.22462,0.00022,12.63775]
[1778142641784,31.9,81464.13,0.73,0.22462,0.00022,12.63775]
[1778142642516,31.9,81460.88,0.73,0.22389,0.00022,12.61408]
[1778142642617,31.89,81458.22,0.73,0.22323,0.00022,12.59241]
[1778142645012,31.88,81458.22,0.73,0.22317,0.00022,12.59044]
[1778142645970,31.88,81458.19,0.73,0.22316,0.00022,12.59014]
[1778142646480,31.88,81458.19,0.73,0.22316,0.00022,12.59014]
[1778142648464,31.88,81458.67,0.73,0.22325,0.00022,12.5932]
[1778142648580,31.88,81458.33,0.73,0.22318,0.00022,12.59073]
[1778142649246,31.88,81458.33,0.73,0.22318,0.00022,12.59073]
[1778142649274,31.88,81458.33,0.73,0.22318,0.00022,12.59073]
[1778142649800,31.88,81458.33,0.73,0.22318,0.00022,12.59073]
[1778142649832,31.88,81458.33,0.73,0.22318,0.00022,12.59073]
[1778142651993,31.88,81455.72,0.73,0.22258,0.00022,12.5712]
[1778142652094,31.88,81450.71,0.73,0.22147,0.00022,12.53447]
[1778142652697,31.88,81450.71,0.73,0.22147,0.00022,12.53447]
[1778142652719,31.88,81449.51,0.73,0.2212,0.00022,12.52557]
[1778142658416,31.88,81449.98,0.73,0.22129,0.00022,12.52859]
[1778142658444,31.88,81449.98,0.73,0.22129,0.00022,12.52859]
[1778142658653,31.88,81451.63,0.73,0.22165,0.00022,12.54055]
[1778142663808,31.87,81453.33,0.73,0.22201,0.00022,12.55238]
[1778142663842,31.87,81453.33,0.73,0.22201,0.00022,12.55238]
[1778142663902,31.87,81459.43,0.73,0.22336,0.00022,12.59674]
[1778142664671,31.87,81459.43,0.73,0.22336,0.00022,12.59674]
[1778142664699,31.87,81459.43,0.73,0.22336,0.00022,12.59674]
[1778142664719,31.87,81460.59,0.73,0.22361,0.00022,12.60502]
[1778142665490,31.87,81460.59,0.73,0.22361,0.00022,12.60502]
[1778142666324,31.87,81460.59,0.73,0.22361,0.00022,12.60485]
[1778142667305,31.87,81460.78,0.73,0.22364,0.00022,12.60604]
[1778142667339,31.87,81460.78,0.73,0.22364,0.00022,12.60604]
[1778142667713,31.87,81461.2,0.73,0.22373,0.00022,12.60891]
[1778142668701,31.87,81461.2,0.73,0.22373,0.00022,12.60891]
[1778142668728,31.87,81461.2,0.73,0.22373,0.00022,12.60891]
[1778142668797,31.87,81460.76,0.73,0.22363,0.00022,12.60552]
[1778142671677,31.87,81460.98,0.73,0.22366,0.00022,12.60674]
[1778142671944,31.87,81460.98,0.73,0.22366,0.00022,12.60674]
[1778142672856,31.87,81458.85,0.73,0.22318,0.00022,12.59104]
[1778142678791,31.83,81457.89,0.73,0.2227,0.00022,12.5754]
[1778142683413,31.83,81462.45,0.73,0.2237,0.00022,12.60801]
[1778142685303,31.83,81461.99,0.73,0.22358,0.00022,12.60429]
[1778142686400,31.83,81462.24,0.73,0.22363,0.00022,12.60594]
[1778142686605,31.83,81462.24,0.73,0.22363,0.00022,12.60594]
[1778142686848,31.83,81464.48,0.73,0.22413,0.00022,12.62224]
[1778142688058,31.83,81476.19,0.73,0.22675,0.00022,12.70731]
[1778142688215,31.83,81476.19,0.73,0.22675,0.00022,12.70731]
[1778142688878,31.83,81476.19,0.73,0.22675,0.00022,12.70731]
[1778142690215,31.83,81480.3,0.73,0.22767,0.00022,12.7371]
[1778142690248,31.83,81480.3,0.73,0.22767,0.00022,12.7371]
[1778142690700,31.83,81480.3,0.73,0.22767,0.00022,12.7371]
[1778142690732,31.83,81480.3,0.73,0.22767,0.00022,12.7371]
[1778142692061,31.83,81480.57,0.73,0.22773,0.00022,12.73904]
[1778142692092,31.83,81480.57,0.73,0.22773,0.00022,12.73904]
[1778142692090,31.82,81486.49,0.73,0.22898,0.00023,12.77471]
[1778142693684,31.82,81490.23,0.73,0.22981,0.00023,12.80112]
[1778142693712,31.82,81490.23,0.73,0.22981,0.00023,12.80112]
[1778142694133,31.82,81492.56,0.73,0.23031,0.00023,12.81711]
[1778142695520,31.82,81492.43,0.73,0.23026,0.00023,12.81539]
[1778142695565,31.82,81492.43,0.73,0.23026,0.00023,12.81539]
[1778142696017,31.81,81492.41,0.73,0.23022,0.00023,12.81419]
[1778142698630,31.8,81491.06,0.73,0.22984,0.00023,12.80207]
[1778142700831,31.79,81489.34,0.73,0.22941,0.00023,12.78838]
[1778142700853,31.79,81489.34,0.73,0.22941,0.00023,12.78838]
[1778142700950,31.79,81488.92,0.73,0.22928,0.00023,12.78444]
[1778142701861,31.79,81488.92,0.73,0.22928,0.00023,12.78444]
[1778142701889,31.79,81488.92,0.73,0.22928,0.00023,12.78444]
[1778142701961,31.79,81481.22,0.73,0.22754,0.00023,12.7285]
[1778142704752,31.77,81478.87,0.73,0.22688,0.00022,12.7075]
[1778142704759,31.77,81478.87,0.73,0.22688,0.00022,12.7075]
[1778142707356,31.76,81476.38,0.73,0.2262,0.00022,12.6855]
[1778142707397,31.76,81476.38,0.73,0.2262,0.00022,12.6855]
[1778142707999,31.75,81476.27,0.73,0.22617,0.00022,12.68459]
[1778142713376,31.75,81476.38,0.73,0.22618,0.00022,12.68499]
[1778142718552,31.75,81475.49,0.73,0.22594,0.00022,12.67717]
[1778142718587,31.75,81475.49,0.73,0.22594,0.00022,12.67717]
[1778142718899,31.75,81475.49,0.73,0.22594,0.00022,12.67717]
[1778142719077,31.75,81475.11,0.73,0.22585,0.00022,12.67415]
[1778142720083,31.74,81469.38,0.73,0.22456,0.00022,12.63214]
[1778142721947,31.74,81467.37,0.73,0.2241,0.00022,12.61723]
[1778142722097,31.74,81463.95,0.73,0.22333,0.00022,12.59204]
[1778142723467,31.73,81462.67,0.73,0.22294,0.00022,12.57942]
[1778142725100,31.73,81462.01,0.73,0.22279,0.00022,12.57429]
[1778142725734,31.72,81461.15,0.73,0.22251,0.00022,12.56518]
[1778142727584,31.7,81461.12,0.73,0.22241,0.00022,12.56199]
[1778142729543,31.7,81461.16,0.73,0.22241,0.00022,12.56203]
[1778142730153,31.7,81461.11,0.73,0.22239,0.00022,12.56125]
[1778142734770,31.7,81462.73,0.73,0.22273,0.00022,12.57251]
[1778142735185,31.7,81462.5,0.73,0.22267,0.00022,12.57066]
[1778142736133,31.7,81462.5,0.73,0.22267,0.00022,12.57066]
[1778142736357,31.7,81461.69,0.73,0.22249,0.00022,12.56455]
[1778142736830,31.7,81461.69,0.73,0.22249,0.00022,12.56455]
[1778142738409,31.7,81461.86,0.73,0.22252,0.00022,12.56564]
[1778142740478,31.66,81461.25,0.73,0.22215,0.00022,12.55354]
[1778142743733,31.64,81461.37,0.73,0.22202,0.00022,12.54965]
[1778142746089,31.61,81454.06,0.73,0.22018,0.00022,12.48871]
[1778142746707,31.61,81454.06,0.73,0.22018,0.00022,12.48871]
[1778142747000,31.61,81453.83,0.73,0.22012,0.00022,12.48682]
[1778142747802,31.61,81453.83,0.73,0.22012,0.00022,12.48682]
[1778142747819,31.61,81443.61,0.73,0.21785,0.00022,12.41096]
[1778142748754,31.61,81443.61,0.73,0.21785,0.00022,12.41096]
[1778142748800,31.61,81439.69,0.73,0.21698,0.00022,12.38163]
[1778142750561,31.61,81438.12,0.73,0.21661,0.00022,12.36921]
[1778142751024,31.61,81438.12,0.73,0.21661,0.00022,12.36921]
[1778142751843,31.61,81439.2,0.73,0.21675,0.00022,12.36978]
[1778142752398,31.61,81439.99,0.73,0.21692,0.00022,12.37536]
[1778142752580,31.61,81439.99,0.73,0.21692,0.00022,12.37536]
[1778142752971,31.61,81439.99,0.73,0.21692,0.00022,12.37536]
[1778142752997,31.61,81439.99,0.73,0.21692,0.00022,12.37536]
[1778142753104,31.61,81439.99,0.73,0.21692,0.00022,12.37536]
[1778142753146,31.61,81439.99,0.73,0.21692,0.00022,12.37536]
[1778142753205,31.6,81441.0,0.73,0.21713,0.00022,12.38253]
[1778142755185,31.6,81446.43,0.73,0.21832,0.00022,12.42241]
[1778142755211,31.6,81446.6,0.73,0.21836,0.00022,12.42367]
[1778142755314,31.6,81446.6,0.73,0.21836,0.00022,12.42367]
[1778142755415,31.6,81448.48,0.73,0.21876,0.00022,12.43714]
[1778142757394,31.6,81448.72,0.73,0.21881,0.00022,12.43871]
[1778142758541,31.6,81448.85,0.73,0.21883,0.00022,12.43957]
[1778142758923,31.6,81448.85,0.73,0.21883,0.00022,12.43946]
[1778142763355,31.6,81449.46,0.73,0.21895,0.00022,12.44364]
[1778142765363,31.6,81444.64,0.73,0.21788,0.00022,12.40771]
[1778142771049,31.59,81441.88,0.73,0.21721,0.00022,12.38529]
[1778142774536,31.58,81438.63,0.73,0.21644,0.00022,12.35946]
[1778142775218,31.58,81438.63,0.73,0.21644,0.00022,12.35946]
[1778142776720,31.58,81444.9,0.73,0.21782,0.00022,12.40568]
[1778142776820,31.58,81436.4,0.73,0.21594,0.00022,12.34247]
[1778142777438,31.58,81436.4,0.73,0.21594,0.00022,12.34247]
[1778142778669,31.58,81436.4,0.73,0.21594,0.00022,12.34247]
[1778142785426,31.58,81435.39,0.73,0.2157,0.00022,12.33447]
[1778142790572,31.57,81437.64,0.73,0.21616,0.00022,12.34998]
[1778142793875,31.57,81437.41,0.73,0.2161,0.00022,12.34808]
[1778142795522,31.57,81435.11,0.73,0.21556,0.00022,12.32983]
[1778142795558,31.57,81435.11,0.73,0.21556,0.00022,12.32983]
[1778142795962,31.56,81433.16,0.73,0.21511,0.00022,12.31439]
[1778142796530,31.56,81433.16,0.73,0.21511,0.00022,12.31439]
[1778142796562,31.56,81433.16,0.73,0.21511,0.00022,12.31439]
[1778142796575,31.56,81433.16,0.73,0.21511,0.00022,12.31439]
[1778142797141,31.56,81427.84,0.73,0.21392,0.00022,12.274]
[1778142799089,31.56,81427.99,0.73,0.21395,0.00022,12.27512]
[1778142799135,31.55,81421.71,0.73,0.21252,0.00022,12.22627]
[1778142799564,31.55,81421.71,0.73,0.21252,0.00022,12.22627]
[1778142802021,31.55,81422.42,0.73,0.21268,0.00022,12.23165]
[1778142807119,31.55,81424.01,0.73,0.21302,0.00022,12.24325]
[1778142810074,31.55,81424.45,0.73,0.21311,0.00022,12.24643]
[1778142810175,31.55,81425.02,0.73,0.21322,0.00022,12.25006]
[1778142810290,31.55,81425.02,0.73,0.21322,0.00022,12.25006]
[1778142816363,31.55,81426.34,0.73,0.21339,0.00022,12.25179]
[1778142816885,31.55,81426.34,0.73,0.21339,0.00022,12.25179]
[1778142816894,31.55,81426.34,0.73,0.21339,0.00022,12.25179]
[1778142816930,31.55,81426.34,0.73,0.21339,0.00022,12.25179]
[1778142816986,31.55,81424.12,0.73,0.2129,0.00022,12.23511]
[1778142817526,31.55,81424.12,0.73,0.2129,0.00022,12.23511]
[1778142818157,31.55,81422.92,0.73,0.21264,0.00022,12.22607]
[1778142823806,31.55,81419.84,0.73,0.21196,0.00022,12.20285]
[1778142828841,31.54,81423.21,0.73,0.21268,0.00022,12.22728]
[1778142833636,31.54,81424.18,0.73,0.21287,0.00022,12.2339]
[1778142833666,31.54,81424.18,0.73,0.21287,0.00022,12.2339]
[1778142833778,31.54,81424.18,0.73,0.21287,0.00022,12.2339]
[1778142833839,31.54,81424.18,0.73,0.21287,0.00022,12.2339]
[1778142833874,31.54,81424.18,0.73,0.21287,0.00022,12.2339]
[1778142834034,31.54,81424.18,0.73,0.21287,0.00022,12.2339]
[1778142834138,31.54,81424.18,0.73,0.21287,0.00022,12.2339]
[1778142834294,31.54,81424.18,0.73,0.21287,0.00022,12.2339]
[1778142834301,31.54,81417.19,0.73,0.21134,0.00022,12.18139]
[1778142834343,31.54,81417.19,0.73,0.21134,0.00022,12.18139]
[1778142834366,31.54,81417.19,0.73,0.21134,0.00022,12.18139]
[1778142834560,31.54,81417.19,0.73,0.21134,0.00022,12.18139]
[1778142834781,31.54,81417.19,0.73,0.21134,0.00022,12.18139]
[1778142834886,31.54,81416.67,0.73,0.21122,0.00022,12.17736]
[1778142835823,31.54,81416.67,0.73,0.21122,0.00022,12.17736]
[1778142835924,31.54,81405.32,0.73,0.20876,0.00022,12.09197]
[1778142836321,31.54,81405.32,0.73,0.20876,0.00022,12.09197]
[1778142837329,31.54,81405.16,0.73,0.20872,0.00022,12.09071]
[1778142837371,31.54,81405.16,0.73,0.20872,0.00022,12.09071]
[1778142837907,31.54,81404.68,0.73,0.20862,0.00022,12.08704]
[1778142840143,31.54,81404.79,0.73,0.20864,0.00022,12.08791]
[1778142840378,31.54,81404.68,0.73,0.20862,0.00022,12.08713]
[1778142840928,31.54,81404.68,0.73,0.20862,0.00022,12.08717]
[1778142842201,31.54,81404.68,0.73,0.20862,0.00022,12.08717]
[1778142842212,31.54,81404.68,0.73,0.20862,0.00022,12.08717]
[1778142842256,31.54,81404.68,0.73,0.20862,0.00022,12.08722]
[1778142842589,31.54,81404.68,0.73,0.20862,0.00022,12.08722]
[1778142842612,31.54,81404.68,0.73,0.20862,0.00022,12.08722]
[1778142843864,31.54,81404.61,0.73,0.20861,0.00022,12.08669]
[1778142843965,31.54,81395.56,0.73,0.20665,0.00022,12.01842]
[1778142849263,31.54,81394.37,0.73,0.2064,0.00021,12.00946]
[1778142849522,31.54,81394.18,0.73,0.20636,0.00021,12.00807]
[1778142849771,31.54,81394.18,0.73,0.20636,0.00021,12.00807]
[1778142849896,31.54,81394.18,0.73,0.20636,0.00021,12.00807]
[1778142850005,31.54,81379.94,0.73,0.20331,0.00021,11.9003]
[1778142851594,31.54,81379.53,0.73,0.20322,0.00021,11.89706]
[1778142851607,31.54,81379.53,0.73,0.20322,0.00021,11.89706]
[1778142852008,31.54,81374.47,0.73,0.20215,0.00021,11.85864]
[1778142852664,31.54,81374.47,0.73,0.20215,0.00021,11.85864]
[1778142853240,31.54,81374.47,0.73,0.20215,0.00021,11.85864]
[1778142853249,31.54,81374.47,0.73,0.20215,0.00021,11.85864]
[1778142853287,31.54,81373.47,0.73,0.20194,0.00021,11.85108]
[1778142853566,31.54,81373.47,0.73,0.20194,0.00021,11.85108]
[1778142854028,31.54,81370.51,0.73,0.20131,0.00021,11.82846]
[1778142855917,31.54,81370.37,0.73,0.20127,0.00021,11.82728]
[1778142856901,31.54,81368.73,0.73,0.20092,0.00021,11.81471]
[1778142857031,31.54,81368.73,0.73,0.20092,0.00021,11.81471]
[1778142857058,31.54,81367.28,0.73,0.20061,0.00021,11.8036]
[1778142857862,31.54,81367.28,0.73,0.20061,0.00021,11.8036]
[1778142858047,31.54,81367.28,0.73,0.20061,0.00021,11.80352]
[1778142860497,31.53,81366.89,0.73,0.20051,0.00021,11.79987]
[1778142861272,31.53,81366.89,0.73,0.20051,0.00021,11.79987]
[1778142862092,31.53,81376.54,0.73,0.20255,0.00021,11.87313]
[1778142863264,31.53,81382.86,0.73,0.2039,0.00021,11.92102]
[1778142865096,31.53,81376.79,0.73,0.2026,0.00021,11.87477]
[1778142866661,31.53,81375.37,0.73,0.2023,0.00021,11.86398]
[1778142869820,31.53,81377.68,0.73,0.20277,0.00021,11.8809]
[1778142870755,31.53,81377.2,0.73,0.20266,0.00021,11.87711]
[1778142872176,31.53,81383.89,0.73,0.204,0.00021,11.92036]
[1778142874828,31.53,81384.06,0.73,0.20402,0.00021,11.92133]
[1778142874858,31.53,81384.06,0.73,0.20402,0.00021,11.92133]
[1778142875911,31.53,81384.29,0.73,0.20407,0.00021,11.92289]
[1778142876907,31.53,81384.29,0.73,0.20406,0.00021,11.92269]
[1778142876939,31.53,81384.29,0.73,0.20406,0.00021,11.92269]
[1778142878981,31.52,81383.59,0.73,0.2039,0.00021,11.91697]
[1778142881399,31.52,81377.59,0.73,0.20261,0.00021,11.87097]
[1778142883411,31.52,81376.12,0.73,0.20229,0.00021,11.85951]
[1778142884541,31.52,81376.27,0.73,0.20231,0.00021,11.86051]
[1778142885238,31.52,81375.68,0.73,0.20219,0.00021,11.8559]
[1778142886134,31.52,81375.68,0.73,0.20219,0.00021,11.8559]
[1778142886244,31.52,81375.65,0.73,0.20217,0.00021,11.85554]
[1778142889079,31.52,81376.18,0.73,0.20228,0.00021,11.85932]
[1778142889084,31.52,81376.18,0.73,0.20228,0.00021,11.85932]
[1778142889346,31.52,81376.18,0.73,0.20228,0.00021,11.85932]
[1778142889350,31.52,81373.37,0.73,0.20168,0.00021,11.83783]
[1778142889866,31.52,81373.37,0.73,0.20168,0.00021,11.83783]
[1778142890319,31.52,81373.37,0.73,0.20168,0.00021,11.83783]
[1778142890339,31.52,81373.37,0.73,0.20168,0.00021,11.83783]
[1778142890332,31.52,81364.5,0.73,0.1998,0.00021,11.77017]
[1778142891278,31.52,81364.15,0.73,0.19972,0.00021,11.7674]
[1778142891645,31.52,81364.15,0.73,0.19972,0.00021,11.7674]
[1778142891653,31.52,81364.15,0.73,0.19972,0.00021,11.7674]
[1778142892285,31.52,81363.11,0.73,0.1995,0.00021,11.75937]
[1778142892758,31.52,81363.11,0.73,0.1995,0.00021,11.75937]
[1778142892873,31.52,81363.11,0.73,0.1995,0.00021,11.75937]
[1778142893292,31.52,81355.91,0.73,0.19799,0.00021,11.7044]
[1778142893378,31.52,81355.91,0.73,0.19799,0.00021,11.7044]
[1778142893638,31.52,81355.91,0.73,0.19799,0.00021,11.7044]
[1778142894298,31.52,81359.49,0.73,0.19874,0.00021,11.73173]
[1778142894558,31.52,81359.49,0.73,0.19874,0.00021,11.73173]
[1778142895422,31.52,81361.4,0.73,0.19916,0.00021,11.74685]
[1778142895524,31.52,81361.4,0.73,0.19916,0.00021,11.74685]
[1778142896636,31.52,81361.19,0.73,0.19911,0.00021,11.74527]
[1778142896679,31.52,81361.19,0.73,0.19911,0.00021,11.74527]
[1778142897477,31.52,81360.28,0.73,0.19892,0.00021,11.73833]
[1778142897487,31.52,81360.28,0.73,0.19892,0.00021,11.73833]
[1778142898326,31.52,81361.04,0.73,0.19908,0.00021,11.74414]
[1778142899564,31.52,81360.75,0.73,0.19902,0.00021,11.74194]
[1778142899779,31.52,81360.75,0.73,0.19902,0.00021,11.74194]
[1778142901348,31.52,81370.31,0.73,0.20104,0.00021,11.8148]
[1778142901581,31.52,81370.31,0.73,0.20104,0.00021,11.8148]
[1778142902623,31.52,81366.93,0.73,0.20032,0.00021,11.78907]
[1778142902910,31.52,81366.93,0.73,0.20032,0.00021,11.78907]
[1778142903643,31.52,81365.52,0.73,0.20002,0.00021,11.77825]
[1778142904722,31.52,81365.44,0.73,0.20001,0.00021,11.77759]
[1778142905376,31.52,81363.04,0.73,0.1995,0.00021,11.75926]
[1778142906739,31.52,81363.04,0.73,0.1995,0.00021,11.75926]
[1778142907523,31.52,81363.92,0.73,0.19968,0.00021,11.76593]
[1778142907545,31.52,81363.92,0.73,0.19968,0.00021,11.76593]
[1778142907620,31.52,81363.92,0.73,0.19968,0.00021,11.76593]
[1778142907760,31.52,81363.92,0.73,0.19968,0.00021,11.76593]
[1778142907833,31.52,81363.92,0.73,0.19968,0.00021,11.76593]
[1778142908368,31.52,81369.85,0.73,0.20094,0.00021,11.81108]
[1778142909069,31.52,81369.85,0.73,0.20094,0.00021,11.81108]
[1778142909375,31.52,81369.85,0.73,0.20094,0.00021,11.81108]
[1778142909387,31.52,81374.36,0.73,0.20189,0.00021,11.84538]
[1778142909422,31.52,81375.19,0.73,0.20207,0.00021,11.85169]
[1778142911859,31.52,81375.43,0.73,0.20212,0.00021,11.85344]
[1778142917100,31.52,81374.43,0.73,0.20188,0.00021,11.84514]
[1778142922136,31.51,81372.18,0.73,0.2014,0.00021,11.82762]
[1778142923244,31.51,81372.03,0.73,0.20134,0.00021,11.8256]
[1778142923283,31.51,81372.03,0.73,0.20134,0.00021,11.82551]
[1778142928539,31.51,81371.92,0.73,0.2013,0.00021,11.82425]
[1778142933942,31.51,81370.31,0.73,0.20086,0.00021,11.80436]
[1778142935870,31.51,81364.46,0.73,0.19962,0.00021,11.75958]
[1778142936523,31.51,81364.46,0.73,0.19962,0.00021,11.75958]
[1778142937629,31.51,81363.85,0.73,0.19949,0.00021,11.75492]
[1778142938059,31.51,81364.27,0.73,0.19958,0.00021,11.75801]
[1778142943644,31.5,81365.88,0.73,0.1999,0.00021,11.76977]
[1778142948869,31.5,81366.33,0.73,0.19998,0.00021,11.77262]
[1778142954178,31.5,81360.81,0.73,0.1988,0.00021,11.72994]
[1778142959283,31.5,81362.68,0.73,0.19918,0.00021,11.74381]
[1778142959362,31.5,81362.68,0.73,0.19918,0.00021,11.74381]
[1778142960349,31.5,81364.53,0.73,0.19957,0.00021,11.75778]
[1778142962914,31.5,81369.73,0.73,0.20066,0.00021,11.79728]
[1778142962929,31.5,81369.41,0.73,0.20059,0.00021,11.79472]
[1778142968417,31.5,81370.24,0.73,0.20076,0.00021,11.80068]
[1778142968275,31.49,81377.56,0.73,0.20224,0.00021,11.85399]
[1778142973562,31.48,81380.97,0.73,0.20292,0.00021,11.87801]
[1778142980906,31.47,81375.6,0.73,0.20168,0.00021,11.83396]
[1778142987361,31.47,81374.77,0.73,0.20149,0.00021,11.82699]
[1778142987422,31.47,81374.77,0.73,0.20149,0.00021,11.82699]
[1778142987376,31.46,81374.94,0.73,0.20151,0.00021,11.82798]
[1778142987531,31.46,81374.94,0.73,0.20151,0.00021,11.82798]
[1778142987907,31.46,81374.94,0.73,0.20151,0.00021,11.82798]
[1778142987992,31.46,81374.94,0.73,0.20151,0.00021,11.82798]
[1778142988073,31.46,81374.94,0.73,0.20151,0.00021,11.82798]
[1778142988302,31.46,81374.94,0.73,0.20151,0.00021,11.82798]
[1778142988386,31.46,81366.81,0.73,0.19978,0.00021,11.76577]
[1778142989974,31.46,81366.63,0.73,0.19975,0.00021,11.7644]
[1778142990032,31.46,81366.63,0.73,0.19975,0.00021,11.7644]
[1778142990069,31.46,81357.42,0.73,0.19774,0.00021,11.69184]
[1778142991179,31.46,81357.42,0.73,0.19774,0.00021,11.69184]
[1778142991184,31.46,81357.42,0.73,0.19774,0.00021,11.69184]
[1778142991280,31.45,81358.05,0.73,0.19776,0.00021,11.68842]
[1778142992933,31.45,81358.07,0.73,0.19776,0.00021,11.68827]
[1778142994086,31.45,81356.54,0.73,0.19743,0.00021,11.67621]
[1778142994147,31.45,81356.54,0.73,0.19743,0.00021,11.67621]
[1778142995232,31.45,81355.7,0.73,0.19724,0.00021,11.66944]
[1778142995236,31.45,81355.7,0.73,0.19724,0.00021,11.66944]
[1778142995333,31.44,81346.51,0.73,0.19526,0.00021,11.59703]
[1778142996234,31.44,81346.51,0.73,0.19526,0.00021,11.59703]
[1778142996335,31.43,81347.13,0.73,0.19534,0.00021,11.59996]
[1778143002055,31.4,81350.61,0.73,0.1958,0.00021,11.61712]
[1778143007090,31.37,81350.28,0.73,0.19547,0.00021,11.60506]
[1778143011893,31.35,81350.37,0.73,0.19534,0.00021,11.60048]
[1778143012125,31.34,81348.11,0.73,0.19482,0.00021,11.58117]
[1778143012544,31.34,81348.11,0.73,0.19482,0.00021,11.58117]
[1778143013132,31.33,81353.06,0.73,0.19581,0.00021,11.61781]
[1778143017160,31.33,81359.7,0.73,0.19719,0.00021,11.66803]
[1778143022196,31.33,81362.28,0.73,0.19769,0.00021,11.6866]
[1778143024426,31.33,81362.04,0.73,0.19764,0.00021,11.68449]
[1778143025556,31.32,81359.92,0.73,0.19717,0.00021,11.66765]
[1778143026224,31.32,81359.5,0.73,0.19708,0.00021,11.66417]
[1778143031262,31.32,81357.9,0.73,0.19671,0.00021,11.65064]
[1778143036293,31.31,81360.04,0.73,0.19713,0.00021,11.66592]
[1778143042336,31.31,81359.89,0.73,0.19705,0.00021,11.66331]
[1778143047371,31.3,81359.88,0.73,0.19702,0.00021,11.66206]
[1778143049512,31.3,81360.33,0.73,0.19711,0.00021,11.66529]
[1778143050393,31.3,81360.67,0.73,0.19717,0.00021,11.66763]
[1778143052406,31.3,81367.91,0.73,0.19861,0.00021,11.71599]
[1778143057440,31.3,81371.51,0.73,0.19936,0.00021,11.74305]
[1778143057759,31.3,81371.51,0.73,0.19936,0.00021,11.74305]
[1778143057981,31.3,81371.51,0.73,0.19936,0.00021,11.74305]
[1778143058240,31.3,81371.51,0.73,0.19936,0.00021,11.74305]
[1778143058448,31.3,81371.45,0.73,0.19934,0.00021,11.74246]
[1778143059387,31.3,81371.45,0.73,0.19934,0.00021,11.74246]
[1778143059455,31.3,81362.57,0.73,0.19745,0.00021,11.67387]
[1778143059614,31.3,81362.57,0.73,0.19745,0.00021,11.67387]
[1778143060462,31.3,81356.18,0.73,0.1961,0.00021,11.62433]
[1778143061068,31.3,81356.18,0.73,0.1961,0.00021,11.62433]
[1778143061470,31.3,81356.55,0.73,0.19617,0.00021,11.62693]
[1778143062852,31.3,81356.91,0.73,0.19624,0.00021,11.62951]
[1778143063516,31.3,81355.62,0.73,0.19596,0.00021,11.61937]
[1778143068519,31.29,81350.41,0.73,0.19484,0.00021,11.57828]
[1778143073555,31.29,81346.76,0.73,0.19406,0.00021,11.54938]
[1778143078381,31.29,81343.03,0.73,0.19327,0.00021,11.52016]
[1778143082467,31.29,81340.54,0.73,0.19274,0.00021,11.5007]
[1778143082477,31.29,81340.54,0.73,0.19274,0.00021,11.5007]
[1778143082535,31.29,81340.54,0.73,0.19274,0.00021,11.5007]
[1778143082502,31.29,81338.34,0.73,0.19228,0.00021,11.48357]
[1778143082991,31.29,81338.34,0.73,0.19228,0.00021,11.48357]
[1778143083051,31.29,81327.14,0.73,0.18996,0.00021,11.39681]
[1778143084806,31.29,81327.14,0.73,0.18996,0.00021,11.39678]
[1778143084813,31.29,81327.14,0.73,0.18996,0.00021,11.39678]
[1778143084863,31.29,81327.14,0.73,0.18996,0.00021,11.39678]
[1778143084964,31.29,81323.03,0.73,0.18912,0.00021,11.36498]
[1778143086016,31.29,81323.03,0.73,0.18912,0.00021,11.36498]
[1778143086156,31.29,81322.79,0.73,0.18907,0.00021,11.36332]
[1778143091302,31.29,81319.74,0.73,0.18845,0.00021,11.33981]
[1778143091403,31.29,81313.69,0.73,0.18721,0.0002,11.29272]
[1778143096786,31.3,81312.25,0.73,0.187,0.0002,11.28479]
[1778143096845,31.3,81312.25,0.73,0.187,0.0002,11.28479]
[1778143096853,31.3,81312.25,0.73,0.187,0.0002,11.28479]
[1778143096944,31.3,81313.27,0.73,0.18724,0.0002,11.29383]
[1778143098070,31.3,81313.27,0.73,0.18724,0.0002,11.29383]
[1778143098171,31.31,81313.48,0.73,0.18731,0.0002,11.2966]
[1778143103074,31.31,81312.9,0.73,0.1872,0.0002,11.29238]
[1778143103084,31.31,81312.9,0.73,0.1872,0.0002,11.29238]
[1778143103169,31.31,81310.24,0.73,0.18666,0.0002,11.2719]
[1778143104306,31.31,81310.24,0.73,0.18666,0.0002,11.2719]
[1778143104346,31.31,81305.51,0.73,0.1857,0.0002,11.23523]
[1778143107942,31.32,81308.8,0.73,0.18649,0.0002,11.26513]
[1778143108171,31.33,81309.36,0.73,0.18664,0.0002,11.27095]
[1778143113836,31.32,81312.77,0.73,0.1872,0.0002,11.28848]
[1778143117301,31.32,81309.64,0.73,0.18655,0.0002,11.26374]
[1778143117380,31.32,81308.91,0.73,0.18639,0.0002,11.25768]
[1778143118323,31.32,81308.91,0.73,0.18639,0.0002,11.25768]
[1778143120430,31.32,81304.92,0.73,0.18557,0.0002,11.22641]
[1778143120515,31.32,81304.92,0.73,0.18557,0.0002,11.22641]
[1778143120937,31.32,81302.15,0.73,0.18501,0.0002,11.20479]
[1778143121001,31.32,81292.43,0.73,0.18304,0.0002,11.12913]
[1778143121906,31.32,81292.43,0.73,0.18304,0.0002,11.12913]
[1778143121923,31.32,81292.43,0.73,0.18304,0.0002,11.12913]
[1778143122872,31.32,81287.37,0.73,0.18202,0.0002,11.08957]
[1778143123578,31.32,81290.54,0.73,0.18266,0.0002,11.11426]
[1778143127410,31.32,81294.4,0.73,0.18344,0.0002,11.14436]
[1778143128481,31.32,81295.39,0.73,0.18363,0.0002,11.15199]
[1778143128510,31.32,81296.05,0.73,0.18377,0.0002,11.15708]
[1778143131023,31.32,81297.76,0.73,0.18411,0.0002,11.17035]
[1778143131270,31.32,81301.94,0.73,0.18496,0.0002,11.20275]
[1778143132051,31.32,81310.7,0.73,0.18674,0.0002,11.27085]
[1778143135824,31.29,81310.83,0.73,0.18656,0.0002,11.26402]
[1778143135993,31.28,81311.04,0.73,0.1865,0.0002,11.26187]
[1778143141033,31.22,81312.49,0.73,0.18632,0.0002,11.25534]
[1778143147074,31.15,81311.52,0.73,0.18559,0.0002,11.22808]
[1778143152111,31.14,81311.58,0.73,0.18557,0.0002,11.22701]
[1778143154230,31.14,81312.17,0.73,0.18568,0.0002,11.23131]
[1778143154344,31.14,81312.17,0.73,0.18568,0.0002,11.23131]
[1778143155483,31.14,81314.17,0.73,0.18607,0.0002,11.24632]
[1778143155584,31.12,81313.24,0.73,0.18574,0.0002,11.23381]
[1778143157586,31.12,81313.22,0.73,0.18574,0.0002,11.23365]
[1778143157588,31.09,81314.35,0.73,0.18569,0.00021,11.23217]
[1778143159023,31.09,81314.65,0.73,0.18575,0.00021,11.23452]
[1778143159532,31.07,81327.31,0.73,0.18825,0.00021,11.3294]
[1778143160398,31.06,81321.17,0.73,0.18685,0.00021,11.27644]
[1778143166207,30.97,81319.9,0.73,0.18592,0.00021,11.24157]
[1778143167896,30.97,81319.9,0.73,0.18592,0.00021,11.24157]
[1778143169896,30.95,81320.21,0.73,0.18578,0.00021,11.23638]
[1778143174602,30.94,81322.76,0.73,0.18618,0.00021,11.2477]
[1778143175785,30.93,81323.93,0.73,0.18631,0.00021,11.25269]
[1778143178809,30.89,81324.07,0.73,0.18605,0.00021,11.24283]
[1778143185341,30.82,81324.18,0.73,0.18552,0.00021,11.223]
[1778143187226,30.82,81324.1,0.73,0.18549,0.00021,11.22205]
[1778143187599,30.82,81324.1,0.73,0.18549,0.00021,11.22205]
[1778143187604,30.82,81324.55,0.73,0.18558,0.00021,11.22529]
[1778143188569,30.82,81330.77,0.73,0.18686,0.00021,11.27408]
[1778143189544,30.82,81330.77,0.73,0.18686,0.00021,11.27408]
[1778143189625,30.82,81336.35,0.73,0.18802,0.00021,11.31799]
[1778143189734,30.82,81336.35,0.73,0.18802,0.00021,11.31799]
[1778143190679,30.82,81336.48,0.73,0.18804,0.00021,11.31886]
[1778143191648,30.82,81336.48,0.73,0.18804,0.00021,11.31886]
[1778143191384,30.81,81337.56,0.73,0.18826,0.00021,11.32717]
[1778143192390,30.81,81338.33,0.73,0.18841,0.00021,11.33302]
[1778143195453,30.81,81339.22,0.73,0.18859,0.00021,11.33958]
[1778143201453,30.81,81342.73,0.73,0.18928,0.00021,11.36551]
[1778143202712,30.81,81345.47,0.73,0.18984,0.00021,11.38683]
[1778143203603,30.81,81345.47,0.73,0.18984,0.00021,11.38683]
[1778143203468,30.8,81342.67,0.73,0.18925,0.00021,11.36451]
[1778143204476,30.8,81342.34,0.73,0.18917,0.00021,11.36163]
[1778143209510,30.8,81338.33,0.73,0.1883,0.00021,11.32883]
[1778143209843,30.8,81338.33,0.73,0.1883,0.00021,11.32883]
[1778143210675,30.8,81338.33,0.73,0.1883,0.00021,11.32883]
[1778143210882,30.8,81338.13,0.73,0.18825,0.00021,11.32703]
[1778143210893,30.8,81338.13,0.73,0.18825,0.00021,11.32703]
[1778143211525,30.8,81337.68,0.73,0.18815,0.00021,11.32326]
[1778143212655,30.8,81337.68,0.73,0.18815,0.00021,11.32326]
[1778143212666,30.8,81337.68,0.73,0.18815,0.00021,11.32326]
[1778143212682,30.8,81337.68,0.73,0.18815,0.00021,11.32326]
[1778143212531,30.8,81328.81,0.73,0.1863,0.00021,11.25302]
[1778143213293,30.8,81328.81,0.73,0.1863,0.00021,11.25302]
[1778143213538,30.8,81325.66,0.73,0.18565,0.00021,11.22792]
[1778143215150,30.8,81325.66,0.73,0.18565,0.00021,11.22792]
[1778143221626,30.79,81325.14,0.73,0.18552,0.00021,11.22302]
[1778143223598,30.79,81325.26,0.73,0.18554,0.00021,11.22387]
[1778143224543,30.79,81325.19,0.73,0.18552,0.00021,11.22301]
[1778143229688,30.79,81321.61,0.73,0.18473,0.00021,11.19293]
[1778143235020,30.78,81321.78,0.73,0.18465,0.00021,11.18591]
[1778143240200,30.78,81321.93,0.73,0.18464,0.00021,11.18546]
[1778143246632,30.77,81319.03,0.73,0.18401,0.00021,11.16144]
[1778143246730,30.77,81319.15,0.73,0.18401,0.00021,11.16165]
[1778143247416,30.77,81319.15,0.73,0.18401,0.00021,11.16165]
[1778143248186,30.77,81315.41,0.73,0.18324,0.00021,11.13179]
[1778143248298,30.77,81315.41,0.73,0.18324,0.00021,11.13179]
[1778143248906,30.77,81311.95,0.73,0.18253,0.00021,11.10436]
[1778143248908,30.77,81311.95,0.73,0.18253,0.00021,11.10436]
[1778143249007,30.77,81310.01,0.73,0.18212,0.0002,11.08874]
[1778143254188,30.77,81309.9,0.73,0.18208,0.0002,11.08683]
[1778143256655,30.77,81309.1,0.73,0.1819,0.0002,11.0802]
[1778143257291,30.77,81309.05,0.73,0.18189,0.0002,11.07966]
[1778143257327,30.76,81311.66,0.73,0.18242,0.00021,11.10008]
[1778143260653,30.76,81310.49,0.73,0.18217,0.0002,11.09066]
[1778143261241,30.76,81310.68,0.73,0.1822,0.0002,11.09186]
[1778143264198,30.76,81310.27,0.73,0.18211,0.0002,11.08816]
[1778143264200,30.76,81310.27,0.73,0.18211,0.0002,11.08816]
[1778143264279,30.76,81310.27,0.73,0.18211,0.0002,11.08816]
[1778143264618,30.76,81310.27,0.73,0.18211,0.0002,11.08816]
[1778143265497,30.76,81310.06,0.73,0.18206,0.0002,11.08635]
[1778143265639,30.76,81310.06,0.73,0.18206,0.0002,11.08635]
[1778143265650,30.76,81308.29,0.73,0.1817,0.0002,11.07231]
[1778143266783,30.76,81306.35,0.73,0.1813,0.0002,11.05677]
[1778143267515,30.76,81305.94,0.73,0.18121,0.0002,11.05337]
[1778143271705,30.76,81305.53,0.73,0.18112,0.0002,11.04978]
[1778143272731,30.76,81305.56,0.73,0.18112,0.0002,11.04992]
[1778143271982,30.76,81305.56,0.73,0.18112,0.0002,11.04982]
[1778143273174,30.76,81305.56,0.73,0.18112,0.0002,11.04982]
[1778143273763,30.76,81306.39,0.73,0.18129,0.0002,11.05631]
[1778143273996,30.76,81306.39,0.73,0.18128,0.0002,11.05621]
[1778143277845,30.76,81310.21,0.73,0.18206,0.0002,11.08619]
[1778143278023,30.76,81309.91,0.73,0.18199,0.0002,11.08369]
[1778143278907,30.76,81309.91,0.73,0.18199,0.0002,11.08369]
[1778143278949,30.76,81309.91,0.73,0.18199,0.0002,11.08369]
[1778143279609,30.76,81311.96,0.73,0.18241,0.00021,11.09981]
[1778143279903,30.76,81311.96,0.73,0.18241,0.00021,11.09981]
[1778143279914,30.76,81311.96,0.73,0.18241,0.00021,11.09981]
[1778143280055,30.76,81311.96,0.73,0.18241,0.00021,11.09981]
[1778143280099,30.76,81311.96,0.73,0.18241,0.00021,11.09981]
[1778143280427,30.75,81316.41,0.73,0.18332,0.00021,11.13496]
[1778143281008,30.75,81316.41,0.73,0.18332,0.00021,11.13496]
[1778143281019,30.75,81316.41,0.73,0.18332,0.00021,11.13496]
[1778143281358,30.75,81316.41,0.73,0.18332,0.00021,11.13496]
[1778143281577,30.75,81319.78,0.73,0.18401,0.00021,11.16155]
[1778143282584,30.75,81319.78,0.73,0.18401,0.00021,11.16155]
[1778143283679,30.75,81324.56,0.73,0.18499,0.00021,11.19925]
[1778143284016,30.75,81324.39,0.73,0.18496,0.00021,11.19784]
[1778143284179,30.75,81324.39,0.73,0.18496,0.00021,11.19784]
[1778143284730,30.75,81323.92,0.73,0.18486,0.00021,11.19401]
[1778143287702,30.75,81324.75,0.73,0.18502,0.00021,11.20016]
[1778143288124,30.75,81321.68,0.73,0.18437,0.00021,11.17532]
[1778143288215,30.75,81321.68,0.73,0.18437,0.00021,11.17532]
[1778143288216,30.75,81321.58,0.73,0.18435,0.00021,11.17453]
[1778143288905,30.75,81321.58,0.73,0.18435,0.00021,11.17453]
[1778143288910,30.75,81321.58,0.73,0.18435,0.00021,11.17453]
[1778143289075,30.75,81321.58,0.73,0.18435,0.00021,11.17453]
[1778143289480,30.75,81321.58,0.73,0.18435,0.00021,11.17453]
[1778143289990,30.75,81319.98,0.73,0.184,0.00021,11.16132]
[1778143290063,30.75,81319.98,0.73,0.184,0.00021,11.16132]
[1778143292795,30.75,81310.46,0.73,0.18194,0.0002,11.07792]
[1778143294046,30.75,81313.61,0.73,0.18258,0.00021,11.10262]
[1778143294302,30.75,81313.61,0.73,0.18258,0.00021,11.10262]
[1778143297440,30.74,81318.37,0.73,0.18355,0.00021,11.13982]
[1778143297464,30.74,81318.37,0.73,0.18355,0.00021,11.13982]
[1778143297507,30.74,81317.72,0.73,0.18341,0.00021,11.13448]
[1778143302525,30.74,81311.93,0.73,0.1822,0.00021,11.08774]
[1778143302529,30.74,81311.93,0.73,0.1822,0.00021,11.08774]
[1778143302543,30.74,81310.93,0.73,0.18198,0.0002,11.07949]
[1778143306033,30.74,81310.95,0.73,0.18197,0.0002,11.07895]
[1778143306647,30.74,81310.95,0.73,0.18197,0.0002,11.07895]
[1778143306743,30.74,81310.79,0.73,0.18193,0.0002,11.07741]
[1778143308688,30.74,81310.77,0.73,0.18192,0.0002,11.07725]
[1778143308789,30.74,81310.63,0.73,0.18189,0.0002,11.07588]
[1778143308976,30.74,81310.63,0.73,0.18189,0.0002,11.07588]
[1778143310691,30.73,81303.84,0.73,0.18049,0.0002,11.02168]
[1778143311800,30.73,81303.92,0.73,0.18044,0.0002,11.01976]
[1778143312351,30.73,81303.92,0.73,0.18044,0.0002,11.01976]
[1778143312384,30.73,81298.77,0.73,0.17939,0.0002,10.97858]
[1778143312802,30.73,81298.77,0.73,0.17939,0.0002,10.97858]
[1778143312837,30.73,81298.77,0.73,0.17939,0.0002,10.97858]
[1778143313646,30.72,81295.62,0.73,0.17874,0.0002,10.95333]
[1778143314486,30.72,81295.62,0.73,0.17874,0.0002,10.95333]
[1778143314579,30.72,81295.62,0.73,0.17874,0.0002,10.95333]
[1778143314590,30.72,81295.62,0.73,0.17874,0.0002,10.95333]
[1778143314620,30.72,81295.62,0.73,0.17874,0.0002,10.95333]
[1778143314713,30.72,81295.74,0.73,0.17876,0.0002,10.95398]
[1778143314890,30.72,81295.74,0.73,0.17876,0.0002,10.95398]
[1778143315194,30.72,81295.74,0.73,0.17876,0.0002,10.95398]
[1778143315345,30.72,81295.74,0.73,0.17876,0.0002,10.95398]
[1778143315405,30.72,81290.54,0.73,0.1777,0.0002,10.91233]
[1778143316091,30.72,81290.54,0.73,0.1777,0.0002,10.91233]
[1778143319854,30.71,81284.62,0.73,0.17642,0.0002,10.86175]
[1778143321047,30.71,81280.28,0.73,0.17552,0.0002,10.826]
[1778143324125,30.7,81274.27,0.73,0.17428,0.0002,10.77653]
[1778143324210,30.7,81274.27,0.73,0.17428,0.0002,10.77653]
[1778143324656,30.7,81274.27,0.73,0.17428,0.0002,10.77653]
[1778143326125,30.7,81266.47,0.73,0.17272,0.0002,10.71405]
[1778143327466,30.7,81266.47,0.73,0.17271,0.0002,10.71382]
[1778143329345,30.7,81266.98,0.73,0.17281,0.0002,10.71756]
[1778143330042,30.7,81266.45,0.73,0.1727,0.0002,10.7132]
[1778143332215,30.7,81266.49,0.73,0.1727,0.0002,10.71335]
[1778143333727,30.7,81266.51,0.73,0.1727,0.0002,10.7135]
[1778143334359,30.7,81266.42,0.73,0.17269,0.0002,10.71276]
[1778143339613,30.7,81263.71,0.73,0.17215,0.0002,10.69107]
[1778143341674,30.7,81261.78,0.73,0.17177,0.0002,10.67567]
[1778143342792,30.7,81258.23,0.73,0.17106,0.0002,10.64731]
[1778143344408,30.7,81257.09,0.73,0.17083,0.0002,10.63798]
[1778143347583,30.7,81257.79,0.73,0.17097,0.0002,10.64366]
[1778143347832,30.7,81258.73,0.73,0.17116,0.0002,10.65125]
[1778143350138,30.7,81258.16,0.73,0.17105,0.0002,10.64682]
[1778143351956,30.7,81257.35,0.73,0.17081,0.0002,10.63316]
[1778143352115,30.7,81257.35,0.73,0.17081,0.0002,10.63316]
[1778143358121,30.7,81258.74,0.73,0.17108,0.0002,10.64422]
[1778143360353,30.7,81262.51,0.73,0.17183,0.0002,10.67444]
[1778143360628,30.7,81262.51,0.73,0.17183,0.0002,10.67444]
[1778143363382,30.7,81264.54,0.73,0.17223,0.0002,10.69064]
[1778143364318,30.7,81265.01,0.73,0.17232,0.0002,10.69441]
[1778143365248,30.7,81265.22,0.73,0.17237,0.0002,10.69609]
[1778143365504,30.7,81265.22,0.73,0.17237,0.0002,10.69609]
[1778143365524,30.7,81265.22,0.73,0.17237,0.0002,10.69609]
[1778143365659,30.7,81268.34,0.73,0.17299,0.0002,10.72102]
[1778143366387,30.7,81268.34,0.73,0.17299,0.0002,10.72102]
[1778143366392,30.7,81268.34,0.73,0.17299,0.0002,10.72102]
[1778143366664,30.7,81271.2,0.73,0.17355,0.0002,10.74385]
[1778143367072,30.7,81271.2,0.73,0.17355,0.0002,10.74385]
[1778143367340,30.7,81271.2,0.73,0.17355,0.0002,10.74385]
[1778143367344,30.7,81271.2,0.73,0.17355,0.0002,10.74385]
[1778143367671,30.7,81274.75,0.73,0.17426,0.0002,10.77219]
[1778143372706,30.7,81282.14,0.73,0.17573,0.0002,10.83069]
[1778143377741,30.7,81278.8,0.73,0.17504,0.0002,10.8032]
[1778143382776,30.69,81278.88,0.73,0.17504,0.0002,10.80314]
[1778143387811,30.69,81284.09,0.73,0.17607,0.0002,10.84403]
[1778143392846,30.69,81284.13,0.73,0.17605,0.0002,10.84344]
[1778143397881,30.69,81286.06,0.73,0.17642,0.0002,10.85787]
[1778143400196,30.68,81285.98,0.73,0.17639,0.0002,10.85682]
[1778143400309,30.68,81290.39,0.73,0.17727,0.0002,10.89179]
[1778143405939,30.68,81293.99,0.73,0.17796,0.0002,10.91898]
[1778143407164,30.68,81293.99,0.73,0.17796,0.0002,10.91898]
[1778143408690,30.68,81296.95,0.73,0.17856,0.0002,10.94231]
[1778143413995,30.67,81298.53,0.73,0.17876,0.0002,10.9463]
[1778143417530,30.67,81292.27,0.73,0.17747,0.0002,10.89585]
[1778143423558,30.67,81289.1,0.73,0.17681,0.0002,10.86977]
[1778143427791,30.67,81291.29,0.73,0.17723,0.0002,10.88636]
[1778143427868,30.67,81290.33,0.73,0.17703,0.0002,10.87848]
[1778143428075,30.67,81290.33,0.73,0.17703,0.0002,10.87848]
[1778143428120,30.66,81290.32,0.73,0.17697,0.0002,10.87609]
[1778143429908,30.66,81290.32,0.73,0.17697,0.0002,10.87609]
[1778143430814,30.65,81290.45,0.73,0.1769,0.0002,10.87358]
[1778143434250,30.64,81291.26,0.73,0.17704,0.0002,10.87907]
[1778143439627,30.63,81290.99,0.73,0.17687,0.0002,10.87232]
[1778143445734,30.62,81291.89,0.73,0.177,0.0002,10.87759]
[1778143447881,30.62,81291.59,0.73,0.17692,0.0002,10.87451]
[1778143448129,30.62,81290.72,0.73,0.17674,0.0002,10.86722]
[1778143451082,30.62,81291.71,0.73,0.17691,0.0002,10.87413]
[1778143452592,30.62,81290.48,0.73,0.17666,0.0002,10.86407]
[1778143452600,30.62,81290.48,0.73,0.17666,0.0002,10.86407]
[1778143452673,30.61,81290.86,0.73,0.17673,0.0002,10.86688]
[1778143455282,30.61,81282.3,0.73,0.17498,0.0002,10.79753]
[1778143459748,30.61,81280.18,0.73,0.17454,0.0002,10.77982]
[1778143460300,30.6,81275.98,0.73,0.17364,0.0002,10.74399]
[1778143463305,30.57,81274.96,0.73,0.1732,0.0002,10.72647]
[1778143466683,30.55,81273.83,0.73,0.17277,0.0002,10.70954]
[1778143467122,30.54,81271.85,0.73,0.17232,0.0002,10.69115]
[1778143469280,30.53,81272.08,0.73,0.17225,0.0002,10.68843]
[1778143470657,30.52,81272.06,0.73,0.17219,0.0002,10.68618]
[1778143472716,30.51,81270.85,0.73,0.17176,0.0002,10.66506]
[1778143473275,30.5,81269.55,0.73,0.17145,0.0002,10.65261]
[1778143473277,30.5,81269.55,0.73,0.17145,0.0002,10.65261]
[1778143473408,30.49,81269.55,0.73,0.1714,0.0002,10.65076]
[1778143477380,30.48,81270.21,0.73,0.17145,0.0002,10.65266]
[1778143477728,30.48,81270.32,0.73,0.17143,0.0002,10.65218]
[1778143484910,30.45,81269.98,0.73,0.17116,0.0002,10.64139]
[1778143485607,30.45,81269.85,0.73,0.17109,0.0002,10.63852]
[1778143485636,30.45,81269.31,0.73,0.17098,0.0002,10.63398]
[1778143487935,30.45,81269.31,0.73,0.17098,0.0002,10.63398]
[1778143488582,30.45,81266.96,0.73,0.1705,0.0002,10.61447]
[1778143494555,30.43,81265.21,0.73,0.17005,0.0002,10.59626]
[1778143499590,30.43,81262.24,0.73,0.1694,0.0002,10.57021]
[1778143504864,30.43,81263.06,0.73,0.16956,0.0002,10.57635]
[1778143512108,30.42,81264.01,0.73,0.16971,0.0002,10.58254]
[1778143517717,30.42,81266.52,0.73,0.17017,0.0002,10.60148]
[1778143522752,30.41,81266.2,0.73,0.17007,0.0002,10.59749]
[1778143527787,30.41,81267.86,0.73,0.17037,0.0002,10.60943]
[1778143532824,30.4,81269.75,0.73,0.17062,0.0002,10.61578]
[1778143536852,30.4,81258.67,0.73,0.16838,0.0002,10.52498]
[1778143541887,30.38,81257.55,0.73,0.16802,0.0002,10.51033]
[1778143545047,30.35,81257.54,0.73,0.16773,0.0002,10.49871]
[1778143545332,30.35,81257.54,0.73,0.16773,0.0002,10.49871]
[1778143546700,30.34,81257.33,0.73,0.1676,0.0002,10.49332]
[1778143548074,30.31,81256.53,0.73,0.16725,0.0002,10.47918]
[1778143548984,30.3,81247.62,0.73,0.16541,0.0002,10.40326]
[1778143549769,30.3,81247.62,0.73,0.16541,0.0002,10.40326]
[1778143551454,30.29,81247.74,0.73,0.16533,0.0002,10.40004]
[1778143554733,30.28,81250.08,0.73,0.16576,0.0002,10.41801]
[1778143555521,30.28,81250.92,0.73,0.16592,0.0002,10.42457]
[1778143557329,30.26,81250.84,0.73,0.16569,0.0002,10.41512]
[1778143557654,30.26,81250.84,0.73,0.16569,0.0002,10.41512]
[1778143558000,30.24,81250.92,0.73,0.1656,0.0002,10.41128]
[1778143561757,30.2,81245.58,0.73,0.16419,0.0002,10.35345]
[1778143561761,30.2,81245.58,0.73,0.16419,0.0002,10.35345]
[1778143562028,30.2,81248.39,0.73,0.16474,0.0002,10.37631]
[1778143567063,30.18,81248.57,0.73,0.16463,0.0002,10.37149]
[1778143569960,30.18,81247.95,0.73,0.1645,0.0002,10.36608]
[1778143576075,30.14,81243.95,0.73,0.16337,0.0002,10.31959]
[1778143576150,30.14,81244.19,0.73,0.16341,0.0002,10.3212]
[1778143576931,30.14,81243.37,0.73,0.16324,0.0002,10.3142]
[1778143581810,30.1,81244.47,0.73,0.16319,0.0002,10.31212]
[1778143581814,30.1,81244.47,0.73,0.16319,0.0002,10.31212]
[1778143581841,30.1,81247.82,0.73,0.16384,0.0002,10.33914]
[1778143582301,30.1,81247.82,0.73,0.16384,0.0002,10.33914]
[1778143583662,30.1,81250.78,0.73,0.16441,0.0002,10.36302]
[1778143584155,30.1,81253.69,0.73,0.16498,0.0002,10.38648]
[1778143585040,30.1,81253.69,0.73,0.16498,0.0002,10.38648]
[1778143586402,30.1,81251.48,0.73,0.16453,0.0002,10.36778]
[1778143586806,30.1,81251.47,0.73,0.16451,0.0002,10.36731]
[1778143588451,30.1,81250.27,0.73,0.16427,0.0002,10.3571]
[1778143588457,30.1,81250.27,0.73,0.16427,0.0002,10.3571]
[1778143588577,30.1,81250.27,0.73,0.16427,0.0002,10.3571]
[1778143588914,30.1,81250.27,0.73,0.16427,0.0002,10.3571]
[1778143588993,30.1,81250.27,0.73,0.16427,0.0002,10.3571]
[1778143589015,30.1,81250.7,0.73,0.16434,0.0002,10.36026]
[1778143590117,30.1,81250.7,0.73,0.16434,0.0002,10.36026]
[1778143592028,30.09,81248.03,0.73,0.1638,0.0002,10.33776]
[1778143592739,30.09,81249.82,0.73,0.16405,0.0002,10.3444]
[1778143593276,30.09,81251.1,0.73,0.1643,0.0002,10.35485]
[1778143594225,30.09,81256.67,0.73,0.16539,0.0002,10.39999]
[1778143595876,30.09,81258.96,0.73,0.16584,0.0002,10.41835]
[1778143596676,30.09,81256.43,0.73,0.16533,0.0002,10.39735]
[1778143597584,30.09,81254.48,0.73,0.16493,0.0002,10.38104]
[1778143598736,30.09,81254.48,0.73,0.16492,0.0002,10.38062]
[1778143599590,30.08,81254.72,0.73,0.16496,0.0002,10.38219]
[1778143606126,30.08,81254.12,0.73,0.16479,0.0002,10.37535]
[1778143606526,30.08,81254.0,0.73,0.16476,0.0002,10.37389]
[1778143606962,30.08,81254.0,0.73,0.16476,0.0002,10.37389]
[1778143608660,30.07,81256.19,0.73,0.16517,0.0002,10.39079]
[1778143609012,30.07,81256.19,0.73,0.16517,0.0002,10.39079]
[1778143611428,30.07,81255.69,0.73,0.16503,0.0002,10.3852]
[1778143611515,30.07,81255.69,0.73,0.16503,0.0002,10.3852]
[1778143611525,30.07,81255.69,0.73,0.16503,0.0002,10.3852]
[1778143611535,30.07,81255.69,0.73,0.16503,0.0002,10.3852]
[1778143611592,30.07,81255.69,0.73,0.16503,0.0002,10.3852]
[1778143611749,30.07,81255.69,0.73,0.16503,0.0002,10.3852]
[1778143612152,30.07,81255.79,0.73,0.16504,0.0002,10.38551]
[1778143612526,30.07,81255.79,0.73,0.16504,0.0002,10.38551]
[1778143613000,30.07,81255.79,0.73,0.16504,0.0002,10.38551]
[1778143613101,30.07,81247.49,0.73,0.16338,0.0002,10.31668]
[1778143614172,30.07,81247.49,0.73,0.16338,0.0002,10.31668]
[1778143617817,30.03,81243.81,0.73,0.16235,0.0002,10.27389]
[1778143617999,30.03,81244.33,0.73,0.16244,0.0002,10.27779]
[1778143619899,30.01,81238.64,0.73,0.16124,0.00019,10.22732]
[1778143620681,30.0,81236.36,0.73,0.16071,0.00019,10.20511]
[1778143624433,29.99,81237.18,0.73,0.16073,0.00019,10.20596]
[1778143624453,29.99,81237.18,0.73,0.16073,0.00019,10.20596]
[1778143624507,29.99,81224.25,0.73,0.15822,0.00019,10.09974]
[1778143625916,29.99,81224.25,0.73,0.15822,0.00019,10.09974]
[1778143625986,29.99,81218.82,0.73,0.15717,0.00019,10.05498]
[1778143626364,29.99,81218.82,0.73,0.15717,0.00019,10.05498]
[1778143627754,29.98,81222.18,0.73,0.15781,0.00019,10.08225]
[1778143627783,29.98,81223.24,0.73,0.15801,0.00019,10.0908]
[1778143629362,29.98,81224.96,0.73,0.15834,0.00019,10.10483]
[1778143629717,29.98,81224.96,0.73,0.15834,0.00019,10.10483]
[1778143629918,29.98,81227.53,0.73,0.15883,0.00019,10.12578]
[1778143630566,29.98,81227.53,0.73,0.15883,0.00019,10.12578]
[1778143630617,29.98,81227.53,0.73,0.15883,0.00019,10.12578]
[1778143630642,29.98,81227.53,0.73,0.15883,0.00019,10.12578]
[1778143630700,29.98,81233.95,0.73,0.16007,0.00019,10.17828]
[1778143632610,29.98,81233.95,0.73,0.16007,0.00019,10.17814]
[1778143633233,29.98,81237.92,0.73,0.16084,0.00019,10.21052]
[1778143633801,29.98,81237.92,0.73,0.16084,0.00019,10.21052]
[1778143638945,29.98,81231.74,0.73,0.1596,0.00019,10.15858]
[1778143642171,29.98,81230.98,0.73,0.15944,0.00019,10.15154]
[1778143643022,29.98,81224.38,0.73,0.15816,0.00019,10.09725]
[1778143648686,29.97,81221.84,0.73,0.15765,0.00019,10.0758]
[1778143654143,29.97,81222.41,0.73,0.15767,0.00019,10.07273]
[1778143659832,29.97,81220.79,0.73,0.15734,0.00019,10.05898]
[1778143660726,29.97,81220.9,0.73,0.15736,0.00019,10.05973]
[1778143660907,29.97,81220.9,0.73,0.15736,0.00019,10.05973]
[1778143660954,29.97,81220.9,0.73,0.15736,0.00019,10.05973]
[1778143660981,29.97,81218.07,0.73,0.15682,0.00019,10.03653]
[1778143663013,29.97,81218.33,0.73,0.15687,0.00019,10.03859]
[1778143663161,29.97,81225.03,0.73,0.15815,0.00019,10.09339]
[1778143667332,29.97,81224.01,0.73,0.15795,0.00019,10.08465]
[1778143667998,29.97,81224.01,0.73,0.15795,0.00019,10.08465]
[1778143668057,29.97,81220.98,0.73,0.15736,0.00019,10.05969]
[1778143672898,29.97,81219.68,0.73,0.1571,0.00019,10.04875]
[1778143678849,29.97,81217.14,0.73,0.15661,0.00019,10.02777]
[1778143683424,29.97,81215.91,0.73,0.15638,0.00019,10.01772]
[1778143683884,29.97,81215.9,0.73,0.15637,0.00019,10.01761]
[1778143687308,29.97,81221.35,0.73,0.15742,0.00019,10.06222]
[1778143689347,29.97,81223.33,0.73,0.1578,0.00019,10.07838]
[1778143690067,29.97,81223.33,0.73,0.1578,0.00019,10.07838]
[1778143691409,29.97,81224.07,0.73,0.15794,0.00019,10.08427]
[1778143696978,29.97,81222.1,0.73,0.15754,0.00019,10.06758]
[1778143701699,29.96,81223.18,0.73,0.15774,0.00019,10.07612]
[1778143702911,29.96,81222.4,0.73,0.15759,0.00019,10.06963]
[1778143707845,29.96,81219.1,0.73,0.15695,0.00019,10.04215]
[1778143708065,29.96,81218.33,0.73,0.1568,0.00019,10.03577]
[1778143711837,29.96,81216.07,0.73,0.15627,0.00019,10.00976]
[1778143711959,29.96,81216.07,0.73,0.15627,0.00019,10.00976]
[1778143711966,29.96,81216.07,0.73,0.15627,0.00019,10.00976]
[1778143712094,29.96,81215.62,0.73,0.15619,0.00019,10.00605]
[1778143713343,29.96,81215.2,0.73,0.15611,0.00019,10.00259]
[1778143714021,29.96,81215.2,0.73,0.15611,0.00019,10.00259]
[1778143716898,29.96,81214.53,0.73,0.15598,0.00019,9.99708]
[1778143718137,29.96,81214.88,0.73,0.15604,0.00019,9.99995]
[1778143719063,29.96,81214.79,0.73,0.15603,0.00019,9.99922]
[1778143720190,29.96,81214.62,0.73,0.156,0.00019,9.99783]
[1778143726192,29.96,81214.59,0.73,0.15599,0.00019,9.99762]
[1778143731228,29.96,81218.32,0.73,0.15671,0.00019,10.02853]
[1778143736262,29.96,81218.02,0.73,0.15665,0.00019,10.0259]
[1778143741298,29.96,81217.05,0.73,0.15646,0.00019,10.0178]
[1778143742806,29.96,81217.05,0.73,0.15646,0.00019,10.0178]
[1778143742879,29.96,81214.47,0.73,0.15597,0.00019,9.99663]
[1778143746193,29.96,81215.55,0.73,0.15617,0.00019,10.00544]
[1778143748470,29.96,81216.29,0.73,0.15631,0.00019,10.01152]
[1778143751911,29.96,81216.83,0.73,0.15642,0.00019,10.01591]
[1778143754031,29.96,81221.08,0.73,0.15723,0.00019,10.05072]
[1778143754073,29.96,81221.96,0.73,0.1574,0.00019,10.05792]
[1778143754826,29.96,81221.96,0.73,0.1574,0.00019,10.05792]
[1778143754912,29.96,81221.65,0.73,0.15734,0.00019,10.05536]
[1778143756422,29.96,81221.74,0.73,0.15736,0.00019,10.05603]
[1778143759719,29.96,81222.27,0.73,0.15745,0.00019,10.06016]
[1778143759923,29.96,81222.88,0.73,0.15757,0.00019,10.0651]
[1778143764645,29.96,81224.41,0.73,0.15786,0.00019,10.07732]
[1778143764683,29.96,81224.41,0.73,0.15786,0.00019,10.07732]
[1778143765458,29.96,81227.98,0.73,0.15854,0.00019,10.1065]
[1778143766229,29.96,81227.98,0.73,0.15854,0.00019,10.1065]
[1778143766293,29.96,81227.98,0.73,0.15854,0.00019,10.1065]
[1778143767843,29.96,81234.64,0.73,0.15983,0.00019,10.16093]
[1778143773974,29.95,81239.72,0.73,0.16069,0.00019,10.19379]
[1778143780211,29.95,81237.63,0.73,0.16026,0.00019,10.17545]
[1778143784494,29.95,81237.76,0.73,0.16025,0.00019,10.1754]
[1778143788509,29.95,81237.82,0.73,0.16024,0.00019,10.17501]
[1778143789747,29.94,81238.09,0.73,0.16029,0.00019,10.177]
[1778143790177,29.94,81238.09,0.73,0.16029,0.00019,10.177]
[1778143790899,29.94,81239.24,0.73,0.16051,0.00019,10.18622]
[1778143791315,29.94,81239.24,0.73,0.16051,0.00019,10.18622]
[1778143791346,29.94,81240.43,0.73,0.16074,0.0002,10.19576]
[1778143791649,29.94,81240.43,0.73,0.16073,0.0002,10.19554]
[1778143792542,29.94,81240.43,0.73,0.16073,0.0002,10.19554]
[1778143792659,29.94,81247.93,0.73,0.16219,0.0002,10.25685]
[1778143793837,29.94,81247.93,0.73,0.16219,0.0002,10.25685]
[1778143794700,29.94,81250.7,0.73,0.16273,0.0002,10.27934]
[1778143795919,29.94,81253.59,0.73,0.16329,0.0002,10.30273]
[1778143796313,29.94,81253.59,0.73,0.16329,0.0002,10.30273]
[1778143796532,29.94,81257.3,0.73,0.16402,0.0002,10.33284]
[1778143797239,29.94,81258.77,0.73,0.1643,0.0002,10.34452]
[1778143802835,29.93,81262.43,0.73,0.16497,0.0002,10.37245]
[1778143804557,29.93,81262.52,0.73,0.16497,0.0002,10.37226]
[1778143804740,29.93,81262.52,0.73,0.16496,0.0002,10.3718]
[1778143807811,29.92,81271.1,0.73,0.16663,0.0002,10.44081]
[1778143810551,29.92,81271.49,0.73,0.1667,0.0002,10.44365]
[1778143811027,29.92,81274.33,0.73,0.16726,0.0002,10.46672]
[1778143813154,29.92,81274.33,0.73,0.16725,0.0002,10.46648]
[1778143813208,29.92,81280.94,0.73,0.16858,0.0002,10.52055]
[1778143813361,29.92,81280.94,0.73,0.16858,0.0002,10.52055]
[1778143816703,29.92,81284.09,0.73,0.16917,0.0002,10.5446]
[1778143817741,29.91,81284.09,0.73,0.16915,0.0002,10.54394]
[1778143817891,29.91,81284.09,0.73,0.16915,0.0002,10.54394]
[1778143818369,29.91,81283.41,0.73,0.169,0.0002,10.5377]
[1778143821935,29.91,81280.7,0.73,0.16843,0.0002,10.51449]
[1778143824375,29.9,81280.8,0.73,0.16841,0.0002,10.51361]
[1778143824428,29.9,81280.8,0.73,0.16841,0.0002,10.51361]
[1778143824881,29.9,81281.13,0.73,0.16847,0.0002,10.51632]
[1778143826903,29.9,81286.87,0.73,0.16962,0.0002,10.56309]
[1778143832062,29.9,81284.21,0.73,0.16907,0.0002,10.54067]
[1778143832127,29.9,81284.21,0.73,0.16907,0.0002,10.54067]
[1778143832192,29.9,81284.59,0.73,0.16905,0.0002,10.53634]
[1778143839987,29.9,81283.1,0.73,0.16875,0.0002,10.52401]
[1778143840481,29.9,81283.1,0.73,0.16875,0.0002,10.52401]
[1778143842282,29.9,81282.96,0.73,0.16873,0.0002,10.52302]
[1778143842288,29.9,81276.61,0.73,0.16745,0.0002,10.47102]
[1778143842866,29.9,81276.61,0.73,0.16745,0.0002,10.47102]
[1778143847701,29.9,81278.04,0.73,0.16774,0.0002,10.48276]
[1778143848485,29.9,81278.29,0.73,0.16779,0.0002,10.48479]
[1778143849340,29.9,81278.29,0.73,0.16779,0.0002,10.48479]
[1778143851485,29.9,81285.0,0.73,0.16914,0.0002,10.5398]
[1778143851647,29.9,81285.0,0.73,0.16914,0.0002,10.5398]
[1778143858112,29.9,81289.61,0.73,0.17005,0.0002,10.57674]
[1778143860628,29.9,81289.24,0.73,0.16997,0.0002,10.5734]
[1778143861493,29.9,81289.05,0.73,0.16992,0.0002,10.57169]
[1778143867175,29.89,81289.47,0.73,0.16999,0.0002,10.57454]
[1778143872211,29.89,81289.37,0.73,0.16996,0.0002,10.57299]
[1778143872429,29.89,81289.37,0.73,0.16996,0.0002,10.57299]
[1778143873219,29.89,81289.68,0.73,0.17002,0.0002,10.57539]
[1778143878254,29.89,81289.69,0.73,0.17,0.0002,10.57475]
[1778143878609,29.89,81289.69,0.73,0.17,0.0002,10.57475]
[1778143879261,29.89,81289.18,0.73,0.16989,0.0002,10.57042]
[1778143882053,29.89,81289.75,0.73,0.17,0.0002,10.57481]
[1778143885245,29.89,81289.82,0.73,0.17,0.0002,10.57481]
[1778143887392,29.89,81289.62,0.73,0.16995,0.0002,10.57288]
[1778143897389,29.88,81287.52,0.73,0.1694,0.0002,10.54682]
[1778143902424,29.88,81287.12,0.73,0.16931,0.0002,10.54299]
[1778143903809,29.88,81287.22,0.73,0.16932,0.0002,10.5437]
[1778143909472,29.88,81287.05,0.73,0.16927,0.0002,10.54166]
[1778143911535,29.88,81287.11,0.73,0.16928,0.0002,10.54205]
[1778143912362,29.88,81287.11,0.73,0.16928,0.0002,10.54205]
[1778143915386,29.88,81287.21,0.73,0.1693,0.0002,10.54266]
[1778143917344,29.88,81287.03,0.73,0.16925,0.0002,10.54087]
[1778143921708,29.87,81286.75,0.73,0.16919,0.0002,10.53806]
[1778143923351,29.87,81288.03,0.73,0.16944,0.0002,10.54848]
[1778143924059,29.87,81287.97,0.73,0.16943,0.0002,10.54789]
[1778143925896,29.87,81287.97,0.73,0.16942,0.0002,10.54767]
[1778143927609,29.87,81287.58,0.73,0.16934,0.0002,10.54424]
[1778143927681,29.87,81287.58,0.73,0.16934,0.0002,10.54424]
[1778143927744,29.87,81287.58,0.73,0.16934,0.0002,10.54424]
[1778143927862,29.87,81286.0,0.73,0.16901,0.0002,10.53115]
[1778143929826,29.87,81285.34,0.73,0.16888,0.0002,10.52562]
[1778143929831,29.87,81285.34,0.73,0.16888,0.0002,10.52562]
[1778143930162,29.87,81285.34,0.73,0.16888,0.0002,10.52562]
[1778143930264,29.87,81270.43,0.73,0.16588,0.0002,10.40297]
[1778143932235,29.87,81270.43,0.73,0.16588,0.0002,10.40289]
[1778143936304,29.87,81273.37,0.73,0.16647,0.0002,10.42728]
[1778143936404,29.87,81273.52,0.73,0.16651,0.0002,10.4286]
[1778143940414,29.87,81273.52,0.73,0.16651,0.0002,10.4286]
[1778143940696,29.87,81273.56,0.73,0.16652,0.0002,10.4291]
[1778143946121,29.87,81274.26,0.73,0.16666,0.0002,10.43502]
[1778143951772,29.87,81274.34,0.73,0.1666,0.0002,10.42859]
[1778143955129,29.87,81274.61,0.73,0.16666,0.0002,10.4311]
[1778143955199,29.87,81274.61,0.73,0.16666,0.0002,10.4311]
[1778143955230,29.87,81274.49,0.73,0.16663,0.0002,10.43014]
[1778143956808,29.87,81282.68,0.73,0.16828,0.0002,10.49749]
[1778143958119,29.87,81282.68,0.73,0.16828,0.0002,10.49749]
[1778143958461,29.87,81289.47,0.73,0.16965,0.0002,10.55329]
[1778143962339,29.87,81287.64,0.73,0.16927,0.0002,10.53794]
[1778143963688,29.87,81291.11,0.73,0.16997,0.0002,10.56619]
[1778143964011,29.87,81291.11,0.73,0.16997,0.0002,10.56619]
[1778143964577,29.87,81292.14,0.73,0.17018,0.0002,10.57454]
[1778143964581,29.87,81292.14,0.73,0.17018,0.0002,10.57454]
[1778143965326,29.87,81295.97,0.73,0.17095,0.0002,10.60584]
[1778143965580,29.87,81295.97,0.73,0.17095,0.0002,10.60584]
[1778143967126,29.87,81295.97,0.73,0.17095,0.0002,10.60568]
[1778143973354,29.87,81295.93,0.73,0.17091,0.0002,10.60416]
[1778143973503,29.87,81295.93,0.73,0.17091,0.0002,10.60416]
[1778143973433,29.87,81295.32,0.73,0.17078,0.0002,10.59876]
[1778143975399,29.87,81279.57,0.73,0.16759,0.0002,10.46915]
[1778143975567,29.87,81279.57,0.73,0.16759,0.0002,10.46915]
[1778143976316,29.87,81279.57,0.73,0.16759,0.0002,10.46915]
[1778143976968,29.87,81279.27,0.73,0.16752,0.0002,10.4665]
[1778143978454,29.86,81280.61,0.73,0.16779,0.0002,10.47744]
[1778143978923,29.86,81280.59,0.73,0.16778,0.0002,10.47725]
[1778143982204,29.86,81280.31,0.73,0.16772,0.0002,10.47487]
[1778143988456,29.86,81282.78,0.73,0.16822,0.0002,10.495]
[1778143988557,29.86,81281.98,0.73,0.16806,0.0002,10.48839]
[1778143988723,29.86,81281.98,0.73,0.16806,0.0002,10.48839]
[1778143988842,29.86,81281.98,0.73,0.16806,0.0002,10.48839]
[1778143988889,29.86,81281.98,0.73,0.16806,0.0002,10.48839]
[1778143989188,29.86,81281.98,0.73,0.16806,0.0002,10.48839]
[1778143989240,29.86,81281.98,0.73,0.16806,0.0002,10.48839]
[1778143989272,29.86,81281.98,0.73,0.16806,0.0002,10.48839]
[1778143989287,29.86,81294.87,0.73,0.17066,0.0002,10.59425]
[1778143989822,29.86,81294.87,0.73,0.17066,0.0002,10.59425]
[1778143989865,29.86,81294.87,0.73,0.17066,0.0002,10.59425]
[1778143990043,29.86,81294.87,0.73,0.17066,0.0002,10.59425]
[1778143990074,29.86,81294.87,0.73,0.17066,0.0002,10.59425]
[1778143990508,29.86,81294.87,0.73,0.17066,0.0002,10.59425]
[1778143990262,29.86,81299.04,0.73,0.17151,0.0002,10.62845]
[1778143992369,29.86,81299.03,0.73,0.17151,0.0002,10.62831]
[1778143992557,29.86,81299.03,0.73,0.17151,0.0002,10.62831]
[1778143992560,29.86,81299.03,0.73,0.17151,0.0002,10.62831]
[1778143992473,29.86,81296.96,0.73,0.17108,0.0002,10.61113]
[1778143992736,29.86,81296.96,0.73,0.17108,0.0002,10.61113]
[1778143993376,29.86,81306.89,0.73,0.17311,0.00021,10.69243]
[1778143994081,29.86,81306.89,0.73,0.17311,0.00021,10.69243]
[1778143994131,29.86,81306.89,0.73,0.17311,0.00021,10.69243]
[1778143994183,29.86,81311.33,0.73,0.17401,0.00021,10.72865]
[1778143994953,29.86,81311.33,0.73,0.17401,0.00021,10.72865]
[1778143994973,29.86,81311.33,0.73,0.17401,0.00021,10.72865]
[1778143995547,29.85,81311.67,0.73,0.174,0.00021,10.72823]
[1778143998083,29.83,81313.87,0.73,0.17429,0.00021,10.73982]
[1778143998354,29.83,81316.7,0.73,0.17488,0.00021,10.76305]
[1778144001089,29.81,81316.86,0.73,0.17474,0.00021,10.75763]
[1778144001204,29.81,81316.86,0.73,0.17474,0.00021,10.75763]
[1778144001214,29.81,81316.86,0.73,0.17474,0.00021,10.75763]
[1778144001305,29.8,81321.26,0.73,0.17556,0.00021,10.79036]
[1778144002849,29.79,81320.57,0.73,0.17533,0.00021,10.78135]
[1778144003134,29.78,81320.57,0.73,0.17524,0.00021,10.77774]
[1778144004272,29.78,81320.57,0.73,0.17524,0.00021,10.77774]
[1778144004356,29.78,81322.76,0.73,0.17569,0.00021,10.79559]
[1778144006050,29.78,81322.76,0.73,0.17569,0.00021,10.79559]
[1778144006081,29.78,81322.76,0.73,0.17569,0.00021,10.79559]
[1778144006290,29.78,81322.76,0.73,0.17569,0.00021,10.79559]
[1778144006376,29.78,81321.62,0.73,0.17544,0.00021,10.7859]
[1778144008355,29.78,81321.48,0.73,0.17541,0.00021,10.78458]
[1778144008417,29.78,81320.59,0.73,0.17522,0.00021,10.7771]
[1778144009093,29.78,81320.59,0.73,0.17522,0.00021,10.7771]
[1778144016449,29.77,81319.76,0.73,0.17494,0.00021,10.76213]
[1778144019394,29.77,81319.84,0.73,0.17494,0.00021,10.76228]
[1778144019892,29.77,81319.22,0.73,0.17481,0.00021,10.75706]
[1778144021626,29.77,81319.12,0.73,0.17479,0.00021,10.75598]
[1778144023722,29.77,81314.69,0.73,0.17386,0.00021,10.71928]
[1778144024282,29.77,81303.51,0.73,0.17156,0.0002,10.62709]
[1778144026298,29.77,81296.52,0.73,0.17013,0.0002,10.56926]
[1778144027133,29.77,81296.52,0.73,0.17013,0.0002,10.56926]
[1778144027212,29.77,81295.92,0.73,0.17,0.0002,10.56434]
[1778144027931,29.77,81295.92,0.73,0.17,0.0002,10.56434]
[1778144028310,29.77,81295.89,0.73,0.17,0.0002,10.56417]
[1778144028976,29.77,81295.89,0.73,0.17,0.0002,10.56417]
[1778144029027,29.77,81295.89,0.73,0.17,0.0002,10.56417]
[1778144029064,29.77,81295.89,0.73,0.17,0.0002,10.56417]
[1778144029318,29.77,81293.66,0.73,0.16954,0.0002,10.54566]
[1778144033172,29.77,81291.57,0.73,0.16911,0.0002,10.5281]
[1778144033437,29.77,81291.57,0.73,0.16911,0.0002,10.5281]
[1778144033677,29.77,81292.36,0.73,0.16927,0.0002,10.53452]
[1778144034352,29.77,81292.63,0.73,0.16932,0.0002,10.53668]
[1778144034777,29.77,81292.63,0.73,0.16932,0.0002,10.53668]
[1778144035359,29.77,81296.15,0.73,0.17004,0.0002,10.56561]
[1778144036508,29.77,81296.15,0.73,0.17004,0.0002,10.56561]
[1778144037601,29.77,81298.5,0.73,0.17051,0.0002,10.58477]
[1778144043416,29.76,81296.75,0.73,0.17013,0.0002,10.56952]
[1778144048234,29.76,81297.11,0.73,0.17019,0.0002,10.57198]
[1778144053485,29.76,81290.86,0.73,0.1689,0.0002,10.51971]
[1778144054424,29.76,81290.86,0.73,0.1689,0.0002,10.51971]
[1778144054834,29.76,81290.64,0.73,0.16886,0.0002,10.51781]
[1778144055710,29.76,81290.52,0.73,0.16883,0.0002,10.51674]
[1778144055733,29.76,81290.52,0.73,0.16883,0.0002,10.51674]
[1778144056109,29.76,81290.52,0.73,0.16883,0.0002,10.51674]
[1778144057718,29.76,81285.8,0.73,0.16787,0.0002,10.47768]
[1778144058447,29.76,81285.8,0.73,0.16787,0.0002,10.47768]
[1778144064297,29.76,81286.64,0.73,0.16804,0.0002,10.48448]
[1778144066269,29.76,81280.41,0.73,0.16678,0.0002,10.43304]
[1778144066602,29.76,81278.49,0.73,0.16639,0.0002,10.4172]
[1778144071614,29.76,81290.54,0.73,0.16874,0.0002,10.50942]
[1778144073826,29.76,81291.03,0.73,0.16884,0.0002,10.51339]
[1778144074636,29.76,81290.98,0.73,0.16883,0.0002,10.51291]
[1778144078254,29.76,81290.92,0.73,0.16881,0.0002,10.5123]
[1778144078355,29.76,81290.88,0.73,0.1688,0.0002,10.51191]
[1778144083699,29.76,81291.23,0.73,0.16887,0.0002,10.51445]
[1778144088734,29.76,81291.35,0.73,0.16888,0.0002,10.51508]
[1778144094032,29.75,81291.12,0.73,0.16883,0.0002,10.51293]
[1778144099811,29.75,81290.87,0.73,0.16877,0.0002,10.51053]
[1778144104846,29.75,81290.13,0.73,0.16862,0.0002,10.50461]
[1778144109882,29.75,81287.49,0.73,0.16808,0.0002,10.48247]
[1778144111175,29.75,81287.49,0.73,0.16808,0.0002,10.48247]
[1778144111199,29.75,81287.49,0.73,0.16808,0.0002,10.48247]
[1778144111261,29.75,81283.2,0.73,0.16721,0.0002,10.44701]
[1778144113230,29.75,81283.2,0.73,0.16721,0.0002,10.44697]
[1778144113331,29.75,81282.03,0.73,0.16697,0.0002,10.43727]
[1778144113782,29.75,81282.03,0.73,0.16697,0.0002,10.43727]
[1778144114015,29.75,81282.03,0.73,0.16697,0.0002,10.43727]
[1778144114546,29.75,81281.61,0.73,0.16689,0.0002,10.43381]
[1778144118636,29.75,81283.85,0.73,0.16734,0.0002,10.45234]
[1778144121654,29.75,81284.24,0.73,0.1674,0.0002,10.45476]
[1778144127516,29.75,81284.32,0.73,0.16738,0.0002,10.45379]
[1778144127786,29.74,81284.63,0.73,0.16743,0.0002,10.45608]
[1778144133025,29.74,81285.32,0.73,0.16745,0.0002,10.45308]
[1778144133125,29.74,81285.32,0.73,0.16745,0.0002,10.45308]
[1778144133958,29.74,81289.16,0.73,0.16823,0.0002,10.48477]
[1778144141098,29.74,81288.36,0.73,0.16806,0.0002,10.47787]
[1778144144509,29.74,81288.22,0.73,0.16803,0.0002,10.47664]
[1778144146758,29.74,81287.94,0.73,0.16797,0.0002,10.47418]
[1778144147519,29.74,81287.94,0.73,0.16797,0.0002,10.47418]
[1778144147654,29.74,81287.94,0.73,0.16797,0.0002,10.47418]
[1778144149187,29.74,81283.93,0.73,0.16715,0.0002,10.44105]
[1778144149699,29.74,81283.93,0.73,0.16715,0.0002,10.44105]
[1778144149288,29.74,81275.86,0.73,0.16553,0.0002,10.37438]
[1778144150162,29.74,81275.86,0.73,0.16553,0.0002,10.37439]
[1778144153402,29.74,81273.0,0.73,0.16496,0.0002,10.35089]
[1778144153612,29.74,81273.0,0.73,0.16496,0.0002,10.35089]
[1778144153713,29.74,81272.89,0.73,0.16494,0.0002,10.3501]
[1778144153895,29.74,81272.89,0.73,0.16494,0.0002,10.3501]
[1778144154523,29.74,81261.53,0.73,0.16268,0.0002,10.25639]
[1778144155077,29.74,81261.53,0.73,0.16268,0.0002,10.25639]
[1778144155089,29.74,81261.53,0.73,0.16268,0.0002,10.25639]
[1778144155302,29.74,81255.88,0.73,0.16156,0.0002,10.20957]
[1778144155823,29.74,81255.88,0.73,0.16156,0.0002,10.20957]
[1778144156684,29.74,81254.33,0.73,0.16125,0.0002,10.19662]
[1778144156845,29.74,81254.33,0.73,0.16125,0.0002,10.19662]
[1778144157217,29.74,81253.2,0.73,0.16103,0.0002,10.18728]
[1778144162295,29.74,81250.38,0.73,0.16046,0.0002,10.16368]
[1778144163562,29.74,81249.18,0.73,0.16022,0.0002,10.15358]
[1778144163572,29.74,81249.18,0.73,0.16022,0.0002,10.15358]
[1778144164710,29.74,81248.51,0.73,0.16008,0.0002,10.14772]
[1778144170361,29.73,81242.02,0.73,0.1588,0.0002,10.09348]
[1778144172379,29.73,81240.98,0.73,0.15859,0.0002,10.08474]
[1778144177009,29.73,81238.97,0.73,0.15819,0.00019,10.06777]
[1778144179064,29.73,81234.77,0.73,0.15737,0.00019,10.03298]
[1778144179628,29.73,81234.77,0.73,0.15737,0.00019,10.03298]
[1778144179666,29.73,81234.77,0.73,0.15737,0.00019,10.03298]
[1778144179729,29.73,81233.41,0.73,0.15711,0.00019,10.02174]
[1778144185550,29.73,81228.02,0.73,0.15605,0.00019,9.97655]
[1778144185681,29.73,81228.02,0.73,0.15605,0.00019,9.97655]
[1778144187172,29.73,81228.32,0.73,0.1561,0.00019,9.97881]
[1778144187303,29.73,81228.32,0.73,0.1561,0.00019,9.97881]
[1778144187421,29.73,81226.88,0.73,0.15582,0.00019,9.9667]
[1778144187883,29.73,81226.88,0.73,0.15582,0.00019,9.9667]
[1778144189339,29.73,81226.77,0.73,0.15579,0.00019,9.96556]
[1778144192752,29.73,81225.86,0.73,0.15551,0.00019,9.95006]
[1778144195181,29.73,81219.28,0.73,0.15423,0.00019,9.89494]
[1778144195183,29.73,81219.28,0.73,0.15423,0.00019,9.89494]
[1778144195689,29.73,81219.28,0.73,0.15423,0.00019,9.89494]
[1778144195478,29.73,81219.07,0.73,0.15419,0.00019,9.89321]
[1778144196485,29.72,81217.37,0.73,0.15386,0.00019,9.87897]
[1778144201685,29.72,81218.9,0.73,0.15414,0.00019,9.8911]
[1778144205265,29.72,81216.13,0.73,0.1536,0.00019,9.86781]
[1778144205551,29.72,81215.98,0.73,0.15357,0.00019,9.86645]
[1778144209790,29.72,81213.24,0.73,0.15304,0.00019,9.84355]
[1778144209883,29.72,81213.24,0.73,0.15304,0.00019,9.84355]
[1778144211963,29.69,81213.56,0.73,0.15287,0.00019,9.83654]
[1778144212603,29.68,81213.64,0.73,0.15282,0.00019,9.8341]
[1778144217637,29.68,81213.71,0.73,0.15282,0.00019,9.83429]
[1778144220181,29.68,81213.64,0.73,0.1528,0.00019,9.83355]
[1778144220657,29.68,81217.53,0.73,0.15354,0.00019,9.86564]
[1778144221606,29.68,81217.53,0.73,0.15354,0.00019,9.86564]
[1778144221982,29.68,81217.62,0.73,0.15356,0.00019,9.86631]
[1778144222232,29.68,81217.62,0.73,0.15356,0.00019,9.86631]
[1778144222674,29.68,81217.64,0.73,0.15356,0.00019,9.8664]
[1778144227708,29.68,81215.92,0.73,0.15323,0.00019,9.85199]
[1778144230950,29.68,81216.36,0.73,0.15331,0.00019,9.8555]
[1778144232266,29.68,81216.43,0.73,0.15332,0.00019,9.85603]
[1778144233705,29.68,81219.44,0.73,0.1539,0.00019,9.88088]
[1778144234599,29.68,81221.94,0.73,0.15438,0.00019,9.90146]
[1778144234762,29.68,81222.79,0.73,0.15454,0.00019,9.90841]
[1778144235873,29.68,81224.47,0.73,0.15486,0.00019,9.92219]
[1778144236685,29.68,81224.47,0.73,0.15486,0.00019,9.92219]
[1778144237098,29.68,81224.6,0.73,0.15488,0.00019,9.92315]
[1778144242809,29.68,81226.07,0.73,0.15515,0.00019,9.9347]
[1778144243533,29.68,81226.07,0.73,0.15515,0.00019,9.9347]
[1778144249861,29.68,81223.51,0.73,0.15467,0.00019,9.91417]
[1778144254896,29.68,81225.24,0.73,0.15493,0.00019,9.92165]
[1778144258240,29.68,81225.81,0.73,0.15504,0.00019,9.92663]
[1778144260898,29.68,81226.05,0.73,0.15509,0.00019,9.92867]
[1778144261361,29.68,81226.05,0.73,0.15509,0.00019,9.92867]
[1778144261368,29.68,81224.64,0.73,0.15482,0.00019,9.91701]
[1778144267459,29.68,81223.64,0.73,0.15463,0.00019,9.90888]
[1778144273358,29.68,81227.06,0.73,0.1553,0.00019,9.93762]
[1778144273674,29.68,81227.06,0.73,0.1553,0.00019,9.93762]
[1778144276388,29.69,81233.84,0.73,0.15664,0.00019,9.99483]
[1778144276422,29.69,81233.84,0.73,0.15664,0.00019,9.99483]
[1778144276425,29.69,81236.75,0.73,0.1572,0.00019,10.01891]
[1778144278605,29.69,81237.51,0.73,0.15736,0.00019,10.02545]
[1778144278623,29.69,81237.51,0.73,0.15736,0.00019,10.02545]
[1778144278706,29.69,81237.68,0.73,0.1574,0.00019,10.02706]
[1778144279617,29.69,81237.68,0.73,0.1574,0.00019,10.02706]
[1778144279642,29.69,81237.68,0.73,0.1574,0.00019,10.02706]
[1778144279743,29.69,81237.95,0.73,0.15745,0.00019,10.02947]
[1778144282832,29.69,81238.34,0.73,0.15754,0.00019,10.03302]
[1778144282855,29.69,81233.52,0.73,0.1566,0.00019,9.9933]
[1778144283517,29.69,81233.52,0.73,0.1566,0.00019,9.9933]
[1778144283544,29.69,81233.52,0.73,0.1566,0.00019,9.9933]
[1778144287508,29.69,81233.95,0.73,0.1567,0.00019,9.99741]
[1778144288112,29.69,81232.75,0.73,0.15648,0.00019,9.9879]
[1778144288968,29.69,81233.69,0.73,0.15666,0.00019,9.99587]
[1778144288975,29.69,81233.69,0.73,0.15666,0.00019,9.99587]
[1778144289810,29.69,81233.69,0.73,0.15666,0.00019,9.99587]
[1778144290143,29.7,81233.74,0.73,0.15668,0.00019,9.9967]
[1778144292342,29.7,81233.83,0.73,0.15671,0.00019,9.99765]
[1778144292400,29.7,81233.78,0.73,0.1567,0.00019,9.99744]
[1778144297670,29.7,81229.39,0.73,0.15588,0.00019,9.96219]
[1778144299276,29.7,81229.39,0.73,0.15588,0.00019,9.96243]
[1778144299286,29.7,81229.39,0.73,0.15588,0.00019,9.96243]
[1778144299288,29.7,81229.39,0.73,0.15588,0.00019,9.96243]
[1778144299377,29.7,81229.98,0.73,0.15599,0.00019,9.96725]
[1778144304447,29.7,81230.31,0.73,0.15603,0.00019,9.96894]
[1778144305740,29.7,81230.31,0.73,0.15603,0.00019,9.96894]
[1778144306526,29.69,81224.36,0.73,0.15482,0.00019,9.91716]
[1778144306538,29.69,81224.36,0.73,0.15482,0.00019,9.91716]
[1778144306765,29.69,81224.36,0.73,0.15482,0.00019,9.91716]
[1778144307329,29.68,81222.88,0.73,0.15449,0.00019,9.90281]
[1778144307366,29.68,81221.11,0.73,0.15415,0.00019,9.88817]
[1778144308701,29.68,81221.11,0.73,0.15415,0.00019,9.88817]
[1778144308782,29.68,81219.71,0.73,0.15385,0.00019,9.87515]
[1778144309795,29.68,81219.71,0.73,0.15385,0.00019,9.87515]
[1778144311952,29.68,81225.81,0.73,0.15494,0.00019,9.91876]
[1778144312820,29.68,81225.81,0.73,0.15494,0.00019,9.91876]
[1778144312297,29.68,81225.81,0.73,0.15495,0.00019,9.91893]
[1778144313509,29.68,81225.81,0.73,0.15495,0.00019,9.91893]
[1778144314837,29.68,81227.17,0.73,0.15521,0.00019,9.93007]
[1778144314867,29.68,81227.17,0.73,0.15521,0.00019,9.93007]
[1778144315318,29.68,81227.27,0.73,0.15522,0.00019,9.93061]
[1778144318974,29.68,81226.76,0.73,0.15511,0.00019,9.92594]
[1778144319346,29.68,81226.97,0.73,0.15515,0.00019,9.92753]
[1778144323407,29.68,81225.94,0.73,0.15494,0.00019,9.91857]
[1778144323504,29.68,81223.17,0.73,0.1544,0.00019,9.89552]
[1778144326525,29.68,81220.7,0.73,0.15392,0.00019,9.87484]
[1778144327662,29.68,81220.74,0.73,0.15393,0.00019,9.87506]
[1778144327880,29.67,81217.93,0.73,0.15337,0.00019,9.85096]
[1778144333444,29.67,81214.62,0.73,0.15271,0.00019,9.82272]
[1778144338634,29.67,81214.46,0.73,0.15267,0.00019,9.82108]
[1778144343709,29.67,81214.58,0.73,0.15267,0.00019,9.82092]
[1778144349558,29.67,81221.45,0.73,0.15398,0.00019,9.8775]
[1778144354592,29.67,81221.83,0.73,0.15404,0.00019,9.88026]
[1778144359627,29.66,81221.19,0.73,0.15391,0.00019,9.87438]
[1778144364664,29.66,81218.78,0.73,0.15343,0.00019,9.85394]
[1778144367630,29.66,81220.63,0.73,0.15378,0.00019,9.86905]
[1778144367730,29.66,81222.96,0.73,0.15423,0.00019,9.88826]
[1778144368852,29.66,81222.96,0.73,0.15423,0.00019,9.88826]
[1778144370385,29.66,81221.49,0.73,0.15394,0.00019,9.87597]
[1778144370706,29.66,81222.11,0.73,0.15406,0.00019,9.881]
[1778144375741,29.66,81219.98,0.73,0.15355,0.00019,9.85545]
[1778144380776,29.66,81218.88,0.73,0.15333,0.00019,9.8459]
[1778144385002,29.66,81220.13,0.73,0.15356,0.00019,9.85611]
[1778144386830,29.66,81220.26,0.73,0.15358,0.00019,9.85697]
[1778144390251,29.66,81225.37,0.73,0.15456,0.00019,9.89889]
[1778144390263,29.66,81225.37,0.73,0.15456,0.00019,9.89889]
[1778144394991,29.65,81228.03,0.73,0.15505,0.00019,9.92005]
[1778144398266,29.65,81227.54,0.73,0.15495,0.00019,9.91551]
[1778144398926,29.65,81227.54,0.73,0.15495,0.00019,9.91551]
[1778144402133,29.65,81233.4,0.73,0.15607,0.00019,9.96387]
[1778144403305,29.65,81229.85,0.73,0.15539,0.00019,9.93455]
[1778144403378,29.65,81231.6,0.73,0.15573,0.00019,9.9491]
[1778144408975,29.65,81229.9,0.73,0.1554,0.00019,9.93519]
[1778144414313,29.65,81233.01,0.73,0.15602,0.00019,9.96132]
[1778144414340,29.65,81233.01,0.73,0.15602,0.00019,9.96132]
[1778144414347,29.65,81233.01,0.73,0.15602,0.00019,9.96132]
[1778144414496,29.65,81233.01,0.73,0.15602,0.00019,9.96132]
[1778144414514,29.65,81233.01,0.73,0.15602,0.00019,9.96132]
[1778144414579,29.65,81233.01,0.73,0.15602,0.00019,9.96132]
[1778144414680,29.65,81231.4,0.73,0.15571,0.00019,9.94806]
[1778144416950,29.65,81219.25,0.73,0.15336,0.00019,9.84712]
[1778144417541,29.65,81219.25,0.73,0.15336,0.00019,9.84712]
[1778144417551,29.65,81219.25,0.73,0.15336,0.00019,9.84712]
[1778144417558,29.65,81218.22,0.73,0.15316,0.00019,9.8386]
[1778144422967,29.65,81214.87,0.73,0.15251,0.00019,9.81064]
[1778144428482,29.65,81213.59,0.73,0.15227,0.00019,9.79996]
[1778144429207,29.65,81213.54,0.73,0.15226,0.00019,9.79953]
[1778144429769,29.65,81213.54,0.73,0.15226,0.00019,9.79953]
[1778144430021,29.65,81212.74,0.73,0.1521,0.00019,9.79291]
[1778144431129,29.65,81199.85,0.73,0.14957,0.00019,9.67894]
[1778144432135,29.65,81199.85,0.73,0.14957,0.00019,9.67894]
[1778144432157,29.65,81195.05,0.73,0.14867,0.00019,9.63926]
[1778144434055,29.65,81195.26,0.73,0.1487,0.00019,9.64084]
[1778144434157,29.65,81195.11,0.73,0.14867,0.00019,9.6395]
[1778144440191,29.65,81195.24,0.73,0.14868,0.00019,9.63995]
[1778144443336,29.65,81190.1,0.73,0.14771,0.00019,9.59727]
[1778144443392,29.65,81190.1,0.73,0.14771,0.00019,9.59727]
[1778144443518,29.65,81190.1,0.73,0.14771,0.00019,9.59727]
[1778144443939,29.65,81190.1,0.73,0.14771,0.00019,9.59727]
[1778144443529,29.65,81183.18,0.73,0.14642,0.00019,9.54006]
[1778144444860,29.65,81183.18,0.73,0.14642,0.00019,9.54006]
[1778144444942,29.65,81179.04,0.73,0.14565,0.00019,9.50586]
[1778144445816,29.65,81179.04,0.73,0.14565,0.00019,9.50586]
[1778144445827,29.65,81179.04,0.73,0.14565,0.00019,9.50586]
[1778144445917,29.65,81187.54,0.73,0.14723,0.00019,9.57607]
[1778144448540,29.65,81185.8,0.73,0.14691,0.00019,9.56175]
[1778144448546,29.65,81185.8,0.73,0.14691,0.00019,9.56175]
[1778144448617,29.65,81183.75,0.73,0.14653,0.00019,9.54482]
[1778144449554,29.65,81183.75,0.73,0.14653,0.00019,9.54482]
[1778144450129,29.65,81184.07,0.73,0.14659,0.00019,9.54745]
[1778144450206,29.65,81184.07,0.73,0.14659,0.00019,9.54745]
[1778144450601,29.65,81184.07,0.73,0.14659,0.00019,9.54745]
[1778144450906,29.65,81184.37,0.73,0.14664,0.00019,9.54992]
[1778144451956,29.65,81184.37,0.73,0.14664,0.00019,9.54992]
[1778144452010,29.65,81184.37,0.73,0.14664,0.00019,9.54992]
[1778144452022,29.65,81184.59,0.73,0.14668,0.00019,9.55177]
[1778144452076,29.65,81184.59,0.73,0.14668,0.00019,9.55177]
[1778144456726,29.65,81183.77,0.73,0.14653,0.00019,9.54505]
[1778144456738,29.65,81183.6,0.73,0.1465,0.00019,9.54367]
[1778144459520,29.65,81183.24,0.73,0.14643,0.00019,9.54074]
[1778144460851,29.65,81181.91,0.73,0.14619,0.00019,9.52978]
[1778144460860,29.65,81182.09,0.73,0.14622,0.00019,9.53129]
[1778144462891,29.65,81182.09,0.73,0.14622,0.00019,9.53131]
[1778144462986,29.65,81182.21,0.73,0.14625,0.00019,9.53238]
[1778144463962,29.65,81182.21,0.73,0.14625,0.00019,9.53238]
[1778144464016,29.65,81182.21,0.73,0.14625,0.00019,9.53238]
[1778144464030,29.65,81182.21,0.73,0.14625,0.00019,9.53238]
[1778144464088,29.65,81182.21,0.73,0.14625,0.00019,9.53238]
[1778144464168,29.65,81182.21,0.73,0.14625,0.00019,9.53238]
[1778144464185,29.65,81182.21,0.73,0.14625,0.00019,9.53238]
[1778144464836,29.65,81189.83,0.73,0.14767,0.00019,9.59535]
[1778144468868,29.65,81197.6,0.73,0.14913,0.00019,9.65951]
[1778144470066,29.65,81197.6,0.73,0.14912,0.00019,9.65943]
[1778144471171,29.65,81200.82,0.73,0.14973,0.00019,9.68597]
[1778144471903,29.65,81201.4,0.73,0.14983,0.00019,9.69047]
[1778144476048,29.65,81202.16,0.73,0.14997,0.00019,9.69642]
[1778144475805,29.65,81210.43,0.73,0.15154,0.00019,9.76497]
[1778144476602,29.65,81210.43,0.73,0.15154,0.00019,9.76497]
[1778144477078,29.65,81213.66,0.73,0.15216,0.00019,9.79183]
[1778144477174,29.65,81213.66,0.73,0.15216,0.00019,9.79183]
[1778144479678,29.65,81214.48,0.73,0.15232,0.00019,9.79878]
[1778144481423,29.65,81213.67,0.73,0.15216,0.00019,9.79208]
[1778144484960,29.65,81214.12,0.73,0.15225,0.00019,9.7958]
[1778144485530,29.65,81215.29,0.73,0.15247,0.00019,9.80549]
[1778144487398,29.65,81215.34,0.73,0.15248,0.00019,9.8059]
[1778144489187,29.65,81214.27,0.73,0.15228,0.00019,9.79699]
[1778144489192,29.65,81214.27,0.73,0.15228,0.00019,9.79699]
[1778144494569,29.65,81215.53,0.73,0.15243,0.00019,9.80007]
[1778144495167,29.65,81215.53,0.73,0.15243,0.00019,9.80007]
[1778144495250,29.65,81215.53,0.73,0.15243,0.00019,9.80007]
[1778144495282,29.65,81215.53,0.73,0.15243,0.00019,9.80007]
[1778144496585,29.65,81222.64,0.73,0.15379,0.00019,9.85891]
[1778144498486,29.65,81225.64,0.73,0.15437,0.00019,9.88374]
[1778144499343,29.65,81225.21,0.73,0.15428,0.00019,9.87999]
[1778144501618,29.65,81217.49,0.73,0.15279,0.00019,9.81586]
[1778144504808,29.65,81215.41,0.73,0.15239,0.00019,9.79857]
[1778144507692,29.65,81207.81,0.73,0.15095,0.00019,9.73563]
[1778144512629,29.65,81205.89,0.73,0.15059,0.00019,9.71995]
[1778144512838,29.65,81205.89,0.73,0.15059,0.00019,9.71995]
[1778144512850,29.65,81197.66,0.73,0.14903,0.00019,9.65198]
[1778144513568,29.65,81197.66,0.73,0.14903,0.00019,9.65198]
[1778144516068,29.65,81196.98,0.73,0.14891,0.00019,9.6466]
[1778144516727,29.65,81196.5,0.73,0.14883,0.00019,9.64298]
[1778144520505,29.65,81196.21,0.73,0.14879,0.00019,9.64132]
[1778144521722,29.65,81196.21,0.73,0.14879,0.00019,9.64132]
[1778144521823,29.65,81196.26,0.73,0.1488,0.00019,9.64192]
[1778144527804,29.65,81194.87,0.73,0.14855,0.00019,9.63064]
[1778144535866,29.65,81197.43,0.73,0.14901,0.00019,9.65082]
[1778144540901,29.65,81197.44,0.73,0.14899,0.00019,9.65022]
[1778144543001,29.65,81195.63,0.73,0.14865,0.00019,9.63512]
[1778144543539,29.65,81189.9,0.73,0.14757,0.00019,9.58749]
[1778144544366,29.65,81189.54,0.73,0.1475,0.00019,9.58452]
[1778144545095,29.65,81189.54,0.73,0.1475,0.00019,9.58452]
[1778144548958,29.65,81181.29,0.73,0.14596,0.00019,9.5162]
[1778144553874,29.65,81181.17,0.73,0.14585,0.00019,9.50802]
[1778144556010,29.65,81171.9,0.73,0.14414,0.00018,9.43168]
[1778144557351,29.65,81170.62,0.73,0.14391,0.00018,9.42128]
[1778144557645,29.65,81170.62,0.73,0.14391,0.00018,9.42128]
[1778144558265,29.65,81170.31,0.73,0.14385,0.00018,9.41887]
[1778144559484,29.65,81170.31,0.73,0.14386,0.00018,9.41904]
[1778144559490,29.65,81170.31,0.73,0.14386,0.00018,9.41904]
[1778144563539,29.65,81169.81,0.73,0.14378,0.00018,9.4156]
[1778144563603,29.65,81169.81,0.73,0.14378,0.00018,9.4156]
[1778144563676,29.65,81169.81,0.73,0.14378,0.00018,9.4156]
[1778144564167,29.65,81169.58,0.73,0.14374,0.00018,9.4137]
[1778144565071,29.65,81156.43,0.73,0.14134,0.00018,9.30572]
[1778144567085,29.65,81147.69,0.73,0.13976,0.00018,9.23381]
[1778144569078,29.65,81148.47,0.73,0.1399,0.00018,9.24031]
[1778144571805,29.65,81156.64,0.73,0.1414,0.00018,9.30843]
[1778144573429,29.65,81157.55,0.73,0.14157,0.00018,9.31604]
[1778144574049,29.65,81157.55,0.73,0.14157,0.00018,9.31604]
[1778144574053,29.65,81157.55,0.73,0.14157,0.00018,9.31604]
[1778144574151,29.65,81157.43,0.73,0.14155,0.00018,9.31506]
[1778144577057,29.65,81157.63,0.73,0.14158,0.00018,9.31671]
[1778144577068,29.65,81157.73,0.73,0.1416,0.00018,9.31754]
[1778144580474,29.65,81157.47,0.73,0.14155,0.00018,9.31541]
[1778144582443,29.65,81151.37,0.73,0.14045,0.00018,9.26522]
[1778144582518,29.65,81144.02,0.73,0.13912,0.00018,9.2048]
[1778144588084,29.66,81143.41,0.73,0.13903,0.00018,9.20057]
[1778144592367,29.66,81142.74,0.73,0.13893,0.00018,9.19609]
[1778144592376,29.66,81136.15,0.73,0.13775,0.00018,9.14219]
[1778144594633,29.66,81136.15,0.73,0.13775,0.00018,9.14219]
[1778144594839,29.66,81136.16,0.73,0.13777,0.00018,9.14277]
[1778144596093,29.66,81136.16,0.73,0.13777,0.00018,9.14277]
[1778144596688,29.66,81136.12,0.73,0.13777,0.00018,9.143]
[1778144596737,29.66,81136.32,0.73,0.13781,0.00018,9.14464]
[1778144598754,29.66,81135.28,0.73,0.13763,0.00018,9.13639]
[1778144598799,29.66,81136.19,0.73,0.1378,0.00018,9.1441]
[1778144604460,29.67,81131.37,0.73,0.13696,0.00018,9.10575]
[1778144606777,29.67,81130.94,0.73,0.1369,0.00018,9.10276]
[1778144611052,29.67,81128.44,0.73,0.13648,0.00018,9.08344]
[1778144615028,29.67,81127.37,0.73,0.13623,0.00018,9.06861]
[1778144620459,29.68,81125.71,0.73,0.13599,0.00018,9.05758]
[1778144623258,29.68,81125.06,0.73,0.13589,0.00018,9.05305]
[1778144623481,29.68,81123.76,0.73,0.13567,0.00018,9.04281]
[1778144628517,29.69,81123.41,0.73,0.13565,0.00018,9.04196]
[1778144633552,29.7,81125.53,0.73,0.13607,0.00018,9.06112]
[1778144634942,29.7,81125.53,0.73,0.13607,0.00018,9.06112]
[1778144635040,29.7,81125.52,0.73,0.13607,0.00018,9.0614]
[1778144637839,29.7,81125.39,0.73,0.13607,0.00018,9.06101]
[1778144638172,29.7,81124.17,0.73,0.13587,0.00018,9.05171]
[1778144642939,29.7,81119.72,0.73,0.1351,0.00018,9.01613]
[1778144642948,29.7,81119.72,0.73,0.1351,0.00018,9.01613]
[1778144643040,29.7,81128.18,0.73,0.1366,0.00018,9.08575]
[1778144643820,29.7,81128.18,0.73,0.1366,0.00018,9.08575]
[1778144644058,29.7,81128.18,0.73,0.1366,0.00018,9.08575]
[1778144646119,29.71,81127.08,0.73,0.13642,0.00018,9.07751]
[1778144647752,29.71,81122.56,0.73,0.13564,0.00018,9.04115]
[1778144647800,29.71,81122.54,0.73,0.13564,0.00018,9.04135]
[1778144648495,29.71,81122.54,0.73,0.13564,0.00018,9.04135]
[1778144648666,29.71,81122.54,0.73,0.13565,0.00018,9.0417]
[1778144652306,29.71,81123.45,0.73,0.13583,0.00018,9.05023]
[1778144653963,29.71,81123.45,0.73,0.13584,0.00018,9.05058]
[1778144654371,29.71,81123.62,0.73,0.13588,0.00018,9.05233]
[1778144656440,29.72,81123.02,0.73,0.13579,0.00018,9.04812]
[1778144658628,29.72,81121.58,0.73,0.13555,0.00018,9.03705]
[1778144658897,29.72,81121.58,0.73,0.13555,0.00018,9.03705]
[1778144659103,29.72,81121.58,0.73,0.13555,0.00018,9.03705]
[1778144660209,29.72,81139.15,0.73,0.1387,0.00018,9.18194]
[1778144660473,29.72,81139.15,0.73,0.1387,0.00018,9.18194]
[1778144662221,29.72,81139.39,0.73,0.13874,0.00018,9.18391]
[1778144662633,29.72,81139.06,0.73,0.13869,0.00018,9.18151]
[1778144664551,29.72,81142.66,0.73,0.13934,0.00018,9.21135]
[1778144665763,29.72,81143.33,0.73,0.13947,0.00018,9.21698]
[1778144668824,29.72,81143.19,0.73,0.13945,0.00018,9.21619]
[1778144670959,29.72,81142.8,0.73,0.13939,0.00018,9.21322]
[1778144670967,29.72,81142.8,0.73,0.13939,0.00018,9.21322]
[1778144670977,29.72,81143.08,0.73,0.13944,0.00018,9.21564]
[1778144672836,29.72,81136.02,0.73,0.13809,0.00018,9.1507]
[1778144673618,29.72,81136.02,0.73,0.13809,0.00018,9.1507]
[1778144673843,29.73,81135.99,0.73,0.13809,0.00018,9.15059]
[1778144679885,29.73,81136.58,0.73,0.13822,0.00018,9.1566]
[1778144683180,29.73,81138.27,0.73,0.13853,0.00018,9.17084]
[1778144685826,29.73,81134.15,0.73,0.13781,0.00018,9.13767]
[1778144686245,29.73,81134.15,0.73,0.13781,0.00018,9.13767]
[1778144692977,29.74,81134.51,0.73,0.13791,0.00018,9.14232]
[1778144695700,29.74,81136.1,0.73,0.1382,0.00018,9.15577]
[1778144695997,29.74,81135.99,0.73,0.13819,0.00018,9.15509]
[1778144700648,29.74,81140.29,0.73,0.13897,0.00018,9.19108]
[1778144701101,29.74,81140.29,0.73,0.13897,0.00018,9.19108]
[1778144701107,29.74,81141.3,0.73,0.13916,0.00018,9.19953]
[1778144701589,29.74,81141.3,0.73,0.13916,0.00018,9.19953]
[1778144703068,29.74,81141.46,0.73,0.13919,0.00018,9.20101]
[1778144704312,29.74,81142.05,0.73,0.1393,0.00018,9.20614]
[1778144705096,29.74,81142.05,0.73,0.1393,0.00018,9.20614]
[1778144705897,29.74,81146.21,0.73,0.14006,0.00018,9.24037]
[1778144707195,29.74,81146.26,0.73,0.14007,0.00018,9.24091]
[1778144707904,29.74,81146.36,0.73,0.14009,0.00018,9.24194]
[1778144709204,29.74,81146.63,0.73,0.14014,0.00018,9.24415]
[1778144709211,29.74,81146.63,0.73,0.14014,0.00018,9.24415]
[1778144715137,29.74,81144.84,0.73,0.13983,0.00018,9.23012]
[1778144721180,29.75,81142.0,0.73,0.13934,0.00018,9.20761]
[1778144723660,29.75,81137.92,0.73,0.13861,0.00018,9.17447]
[1778144724368,29.75,81137.1,0.73,0.13847,0.00018,9.16791]
[1778144724655,29.75,81137.1,0.73,0.13847,0.00018,9.16791]
[1778144725080,29.75,81137.1,0.73,0.13847,0.00018,9.16791]
[1778144725363,29.75,81137.99,0.73,0.13863,0.00018,9.17538]
[1778144725512,29.75,81137.99,0.73,0.13863,0.00018,9.17538]
[1778144729449,29.75,81138.12,0.73,0.13867,0.00018,9.17718]
[1778144730241,29.75,81137.88,0.73,0.13863,0.00018,9.17539]
[1778144731401,29.75,81134.64,0.73,0.13797,0.00018,9.14172]
[1778144731411,29.75,81134.64,0.73,0.13797,0.00018,9.14172]
[1778144732257,29.75,81133.13,0.73,0.1377,0.00018,9.12955]
[1778144734656,29.75,81132.9,0.73,0.13767,0.00018,9.12814]
[1778144741320,29.78,81131.5,0.73,0.13761,0.00018,9.12513]
[1778144744982,29.78,81130.5,0.73,0.13744,0.00018,9.11739]
[1778144745348,29.78,81129.69,0.73,0.1373,0.00018,9.11102]
[1778144748326,29.78,81128.44,0.73,0.13707,0.00018,9.10048]
[1778144749106,29.78,81127.4,0.73,0.13689,0.00018,9.09225]
[1778144749312,29.78,81123.12,0.73,0.13614,0.00018,9.05758]
[1778144754412,29.78,81121.31,0.73,0.13583,0.00018,9.04314]
[1778144757355,29.78,81122.08,0.73,0.13597,0.00018,9.04979]
[1778144759395,29.78,81120.44,0.73,0.1357,0.00018,9.0371]
[1778144761466,29.78,81120.4,0.73,0.13572,0.00018,9.03785]
[1778144761522,29.79,81120.4,0.73,0.13572,0.00018,9.03821]
[1778144766244,29.79,81120.14,0.73,0.1357,0.00018,9.03717]
[1778144766345,29.79,81121.2,0.73,0.1359,0.00018,9.04654]
[1778144771531,29.79,81122.43,0.73,0.13616,0.00018,9.05829]
[1778144776566,29.8,81120.38,0.73,0.13583,0.00018,9.04326]
[1778144777813,29.8,81120.38,0.73,0.13583,0.00018,9.04326]
[1778144777885,29.8,81116.96,0.73,0.13524,0.00018,9.01572]
[1778144778541,29.8,81116.96,0.73,0.13524,0.00018,9.01572]
[1778144778642,29.8,81116.88,0.73,0.13523,0.00018,9.01542]
[1778144784623,29.81,81118.38,0.73,0.13555,0.00018,9.02995]
[1778144791122,29.81,81118.77,0.73,0.13558,0.00018,9.028]
[1778144796086,29.82,81118.82,0.73,0.13562,0.00018,9.02984]
[1778144796592,29.82,81121.4,0.73,0.13608,0.00018,9.05123]
[1778144801743,29.82,81123.11,0.73,0.13642,0.00018,9.06717]
[1778144806777,29.83,81122.14,0.73,0.13629,0.00018,9.06083]
[1778144811811,29.83,81120.12,0.73,0.13597,0.00018,9.046]
[1778144816849,29.84,81123.37,0.73,0.13658,0.00018,9.07418]
[1778144821882,29.84,81122.06,0.73,0.13638,0.00018,9.06507]
[1778144826918,29.85,81119.38,0.73,0.13594,0.00018,9.04481]
[1778144827943,29.85,81119.38,0.73,0.13594,0.00018,9.04481]
[1778144828887,29.85,81119.8,0.73,0.13602,0.00018,9.04857]
[1778144829580,29.85,81119.76,0.73,0.13602,0.00018,9.04858]
[1778144833945,29.85,81121.4,0.73,0.13634,0.00018,9.06325]
[1778144834462,29.85,81120.64,0.73,0.13622,0.00018,9.05736]
[1778144834703,29.85,81120.64,0.73,0.13622,0.00018,9.05736]
[1778144835679,29.85,81120.54,0.73,0.1362,0.00018,9.05686]
[1778144837100,29.85,81120.4,0.73,0.13619,0.00018,9.05603]
[1778144839926,29.86,81119.99,0.73,0.13614,0.00018,9.05365]
[1778144839935,29.86,81119.99,0.73,0.13614,0.00018,9.05365]
[1778144844744,29.86,81113.73,0.73,0.13507,0.00018,9.00447]
[1778144845969,29.86,81113.88,0.73,0.13511,0.00018,9.00608]
[1778144846040,29.86,81113.88,0.73,0.13511,0.00018,9.00608]
[1778144848019,29.86,81113.74,0.73,0.1351,0.00018,9.00571]
[1778144848755,29.86,81114.36,0.73,0.13522,0.00018,9.01113]
[1778144849429,29.86,81114.36,0.73,0.13522,0.00018,9.01113]
[1778144849476,29.87,81117.43,0.73,0.13576,0.00018,9.03649]
[1778144849634,29.87,81117.43,0.73,0.13576,0.00018,9.03649]
[1778144849655,29.87,81117.43,0.73,0.13576,0.00018,9.03649]
[1778144850513,29.87,81120.1,0.73,0.13624,0.00018,9.0586]
[1778144852032,29.87,81125.26,0.73,0.13707,0.00018,9.09362]
[1778144852039,29.87,81125.26,0.73,0.13707,0.00018,9.09362]
[1778144852291,29.87,81131.77,0.73,0.13824,0.00018,9.14724]
[1778144852882,29.87,81131.77,0.73,0.13824,0.00018,9.14724]
[1778144854228,29.87,81132.13,0.73,0.13831,0.00018,9.15017]
[1778144856278,29.87,81136.35,0.73,0.13907,0.00018,9.18514]
[1778144861369,29.87,81140.04,0.73,0.13975,0.00018,9.21606]
[1778144862276,29.87,81138.75,0.73,0.13953,0.00018,9.20565]
[1778144862281,29.87,81136.46,0.73,0.13912,0.00018,9.18706]
[1778144864518,29.87,81136.47,0.73,0.13912,0.00018,9.18723]
[1778144865287,29.87,81136.47,0.73,0.13912,0.00018,9.18723]
[1778144865296,29.87,81136.47,0.73,0.13912,0.00018,9.18723]
[1778144865302,29.87,81139.62,0.73,0.13969,0.00018,9.21304]
[1778144866088,29.87,81139.62,0.73,0.13969,0.00018,9.21304]
[1778144866206,29.87,81139.62,0.73,0.13969,0.00018,9.21317]
[1778144867960,29.87,81141.48,0.73,0.14003,0.00018,9.22848]
[1778144868192,29.87,81141.48,0.73,0.14003,0.00018,9.22848]
[1778144868626,29.87,81141.7,0.73,0.14007,0.00018,9.23038]
[1778144869640,29.88,81143.11,0.73,0.14033,0.00018,9.24206]
[1778144872274,29.88,81144.65,0.73,0.14061,0.00018,9.25471]
[1778144872353,29.88,81146.66,0.73,0.14097,0.00018,9.27124]
[1778144872955,29.88,81146.66,0.73,0.14097,0.00018,9.27124]
[1778144873256,29.88,81146.66,0.73,0.14097,0.00018,9.27124]
[1778144878296,29.88,81147.85,0.73,0.14119,0.00018,9.28107]
[1778144879229,29.88,81147.85,0.73,0.14119,0.00018,9.28107]
[1778144879325,29.88,81148.54,0.73,0.14131,0.00018,9.28671]
[1778144880959,29.88,81149.11,0.73,0.14142,0.00018,9.29137]
[1778144881312,29.88,81149.46,0.73,0.14148,0.00018,9.29423]
[1778144882331,29.88,81149.46,0.73,0.14148,0.00018,9.29423]
[1778144883023,29.88,81151.04,0.73,0.14177,0.00018,9.30714]
[1778144883329,29.88,81151.5,0.73,0.14185,0.00018,9.31088]
[1778144884176,29.88,81151.5,0.73,0.14185,0.00018,9.31088]
[1778144885092,29.88,81152.97,0.73,0.14211,0.00018,9.32287]
[1778144885345,29.88,81153.28,0.73,0.14217,0.00018,9.3254]
[1778144886640,29.88,81149.61,0.73,0.14151,0.00018,9.29559]
[1778144888239,29.88,81149.03,0.73,0.14141,0.00018,9.29085]
[1778144893430,29.88,81150.11,0.73,0.1416,0.00018,9.29954]
[1778144897846,29.88,81150.65,0.73,0.14169,0.00018,9.30387]
[1778144903500,29.88,81155.04,0.73,0.14249,0.00018,9.33953]
[1778144907980,29.87,81156.54,0.73,0.14275,0.00018,9.35156]
[1778144916362,29.87,81151.49,0.73,0.14174,0.00018,9.30251]
[1778144922043,29.87,81151.35,0.73,0.14171,0.00018,9.3011]
[1778144927669,29.87,81149.61,0.73,0.14139,0.00018,9.28677]
[1778144932706,29.87,81149.94,0.73,0.14145,0.00018,9.28944]
[1778144934081,29.87,81149.94,0.73,0.14145,0.00018,9.28944]
[1778144934564,29.87,81149.45,0.73,0.14136,0.00018,9.28543]
[1778144937037,29.87,81149.47,0.73,0.14136,0.00018,9.28558]
[1778144940559,29.87,81149.79,0.73,0.14142,0.00018,9.28818]
[1778144942407,29.87,81149.55,0.73,0.14138,0.00018,9.28621]
[1778144947024,29.87,81157.11,0.73,0.14274,0.00018,9.34782]
[1778144953851,29.87,81157.78,0.73,0.14285,0.00018,9.35262]
[1778144956822,29.87,81158.01,0.73,0.14289,0.00018,9.35432]
[1778144957160,29.87,81158.01,0.73,0.14289,0.00018,9.35432]
[1778144957230,29.87,81159.36,0.73,0.14313,0.00018,9.36527]
[1778144958888,29.87,81159.36,0.73,0.14313,0.00018,9.36518]
[1778144958980,29.87,81174.03,0.73,0.14583,0.00018,9.48549]
[1778144959756,29.87,81174.03,0.73,0.14583,0.00018,9.48549]
[1778144962949,29.87,81174.13,0.73,0.14585,0.00018,9.48658]
[1778144963012,29.87,81174.13,0.73,0.14585,0.00018,9.48658]
[1778144963207,29.87,81174.13,0.73,0.14585,0.00018,9.48658]
[1778144963224,29.87,81174.13,0.73,0.14585,0.00018,9.48658]
[1778144963294,29.87,81175.24,0.73,0.14606,0.00018,9.4957]
[1778144963595,29.87,81175.24,0.73,0.14606,0.00018,9.4957]
[1778144965303,29.87,81175.24,0.73,0.14606,0.00018,9.49574]
[1778144965824,29.87,81178.59,0.73,0.14668,0.00019,9.52322]
[1778144965952,29.87,81178.59,0.73,0.14668,0.00019,9.52322]
[1778144967373,29.87,81177.42,0.73,0.14646,0.00019,9.51365]
[1778144967382,29.87,81177.42,0.73,0.14646,0.00019,9.51365]
[1778144967469,29.87,81172.18,0.73,0.14549,0.00018,9.47068]
[1778144968989,29.87,81172.23,0.73,0.1455,0.00018,9.47082]
[1778144969064,29.87,81172.23,0.73,0.1455,0.00018,9.47082]
[1778144971454,29.87,81172.87,0.73,0.14561,0.00018,9.47584]
[1778144971500,29.87,81172.47,0.73,0.14544,0.00018,9.46503]
[1778144977021,29.87,81171.86,0.73,0.14531,0.00018,9.45919]
[1778144978905,29.87,81171.77,0.73,0.14529,0.00018,9.45825]
[1778144980146,29.87,81171.74,0.73,0.14528,0.00018,9.45777]
[1778144982133,29.86,81169.78,0.73,0.14489,0.00018,9.44059]
[1778144987504,29.85,81169.12,0.73,0.14471,0.00018,9.4325]
[1778144987595,29.85,81169.5,0.73,0.14476,0.00018,9.43456]
[1778144990571,29.85,81170.23,0.73,0.14488,0.00018,9.44001]
[1778144990575,29.85,81170.3,0.73,0.14487,0.00018,9.43953]
[1778144991982,29.85,81170.49,0.73,0.1449,0.00018,9.44108]
[1778144992641,29.84,81172.15,0.73,0.14518,0.00018,9.45363]
[1778144993383,29.84,81172.15,0.73,0.14518,0.00018,9.45363]
[1778145000876,29.83,81173.21,0.73,0.14529,0.00018,9.45849]
[1778145008238,29.82,81173.39,0.73,0.14522,0.00018,9.45555]
[1778145014282,29.81,81172.52,0.73,0.14499,0.00018,9.44517]
[1778145019318,29.8,81172.13,0.73,0.14486,0.00018,9.43932]
[1778145022511,29.8,81172.48,0.73,0.1449,0.00018,9.44115]
[1778145022525,29.8,81172.48,0.73,0.1449,0.00018,9.44115]
[1778145022529,29.8,81172.48,0.73,0.1449,0.00018,9.44115]
[1778145022604,29.8,81172.48,0.73,0.1449,0.00018,9.44115]
[1778145022605,29.8,81172.47,0.73,0.14487,0.00018,9.44002]
[1778145023002,29.8,81172.47,0.73,0.14487,0.00018,9.44002]
[1778145023448,29.8,81172.37,0.73,0.14484,0.00018,9.43868]
[1778145024036,29.8,81172.37,0.73,0.14484,0.00018,9.43868]
[1778145024354,29.8,81172.62,0.73,0.14489,0.00018,9.44073]
[1778145025016,29.8,81172.62,0.73,0.14489,0.00018,9.44073]
[1778145025463,29.8,81172.94,0.73,0.14494,0.00018,9.44291]
[1778145026145,29.8,81172.94,0.73,0.14494,0.00018,9.44291]
[1778145026158,29.8,81172.94,0.73,0.14494,0.00018,9.44291]
[1778145026574,29.8,81173.2,0.73,0.14498,0.00018,9.44482]
[1778145027250,29.8,81173.2,0.73,0.14498,0.00018,9.44482]
[1778145027255,29.8,81173.2,0.73,0.14498,0.00018,9.44482]
[1778145028355,29.8,81173.2,0.73,0.14498,0.00018,9.44482]
[1778145028360,29.8,81173.2,0.73,0.14498,0.00018,9.44482]
[1778145028613,29.79,81173.54,0.73,0.14503,0.00018,9.44716]
[1778145029330,29.79,81173.54,0.73,0.14503,0.00018,9.44716]
[1778145029588,29.79,81173.54,0.73,0.14503,0.00018,9.44693]
[1778145031207,29.79,81173.86,0.73,0.14508,0.00018,9.44907]
[1778145031403,29.79,81173.98,0.73,0.14501,0.00018,9.44269]
[1778145032069,29.79,81173.98,0.73,0.14501,0.00018,9.44269]
[1778145032614,29.79,81174.36,0.73,0.14506,0.00018,9.44483]
[1778145032758,29.79,81174.36,0.73,0.14506,0.00018,9.44483]
[1778145033419,29.79,81174.36,0.73,0.14506,0.00018,9.44483]
[1778145038452,29.78,81175.4,0.73,0.14518,0.00018,9.45021]
[1778145039628,29.78,81175.4,0.73,0.14518,0.00018,9.45021]
[1778145040390,29.78,81175.4,0.73,0.14518,0.00018,9.45021]
[1778145040475,29.78,81181.61,0.73,0.14632,0.00019,9.50071]
[1778145041512,29.78,81181.61,0.73,0.14632,0.00019,9.50071]
[1778145041581,29.78,81186.42,0.73,0.1472,0.00019,9.5398]
[1778145041921,29.78,81186.42,0.73,0.1472,0.00019,9.5398]
[1778145042346,29.78,81186.42,0.73,0.1472,0.00019,9.5398]
[1778145042480,29.78,81186.83,0.73,0.14728,0.00019,9.54317]
[1778145043200,29.78,81186.83,0.73,0.14728,0.00019,9.54317]
[1778145043595,29.78,81186.83,0.73,0.14728,0.00019,9.54317]
[1778145043603,29.78,81192.52,0.73,0.14834,0.00019,9.59007]
[1778145043968,29.78,81192.52,0.73,0.14834,0.00019,9.59007]
[1778145045641,29.78,81192.44,0.73,0.14833,0.00019,9.58938]
[1778145045716,29.78,81192.08,0.73,0.14826,0.00019,9.58642]
[1778145046995,29.78,81191.92,0.73,0.14823,0.00019,9.58494]
[1778145048392,29.78,81191.45,0.73,0.14814,0.00019,9.58099]
[1778145048522,29.78,81191.96,0.73,0.14823,0.00019,9.5851]
[1778145048827,29.78,81191.96,0.73,0.14823,0.00019,9.5851]
[1778145048832,29.78,81191.96,0.73,0.14823,0.00019,9.5851]
[1778145049594,29.78,81191.96,0.73,0.14823,0.00019,9.5851]
[1778145049634,29.78,81180.84,0.73,0.14615,0.00019,9.4933]
[1778145049716,29.78,81180.84,0.73,0.14615,0.00019,9.4933]
[1778145055572,29.77,81176.8,0.73,0.14536,0.00019,9.45856]
[1778145057560,29.77,81177.31,0.73,0.14546,0.00019,9.46275]
[1778145057564,29.77,81177.31,0.73,0.14546,0.00019,9.46275]
[1778145060670,29.77,81176.7,0.73,0.1453,0.00019,9.45555]
[1778145062061,29.76,81176.28,0.73,0.14521,0.00019,9.45157]
[1778145064304,29.76,81175.73,0.73,0.14507,0.00018,9.44545]
[1778145064312,29.76,81175.73,0.73,0.14507,0.00018,9.44545]
[1778145071684,29.75,81174.75,0.73,0.14479,0.00018,9.43328]
[1778145076719,29.74,81173.64,0.73,0.14453,0.00018,9.42165]
[1778145081755,29.74,81172.52,0.73,0.14427,0.00018,9.41002]
[1778145086789,29.73,81171.03,0.73,0.14394,0.00018,9.39544]
[1778145091827,29.72,81171.21,0.73,0.14383,0.00018,9.3873]
[1778145096861,29.72,81170.95,0.73,0.14374,0.00018,9.38296]
[1778145099999,29.71,81170.65,0.73,0.14366,0.00018,9.37962]
[1778145100100,29.71,81170.99,0.73,0.14371,0.00018,9.38199]
[1778145106517,29.71,81170.48,0.73,0.14359,0.00018,9.37651]
[1778145108796,29.7,81170.66,0.73,0.14357,0.00018,9.37585]
[1778145108945,29.7,81170.53,0.73,0.14354,0.00018,9.37436]
[1778145109953,29.7,81160.78,0.73,0.14174,0.00018,9.29375]
[1778145110912,29.7,81160.78,0.73,0.14174,0.00018,9.29375]
[1778145111013,29.7,81153.98,0.73,0.1405,0.00018,9.23745]
[1778145114986,29.7,81147.25,0.73,0.13926,0.00018,9.18117]
[1778145120023,29.69,81145.28,0.73,0.13888,0.00018,9.16387]
[1778145125058,29.69,81143.37,0.73,0.13852,0.00018,9.14751]
[1778145130092,29.69,81142.36,0.73,0.13832,0.00018,9.13869]
[1778145133042,29.69,81142.45,0.73,0.13834,0.00018,9.13935]
[1778145133143,29.69,81140.3,0.73,0.13795,0.00018,9.12153]
[1778145138149,29.69,81145.95,0.73,0.13895,0.00018,9.16736]
[1778145143590,29.69,81149.12,0.73,0.13951,0.00018,9.19252]
[1778145149752,29.68,81151.07,0.73,0.13984,0.00018,9.20775]
[1778145150460,29.68,81148.15,0.73,0.13931,0.00018,9.18354]
[1778145156274,29.68,81145.49,0.73,0.13872,0.00018,9.15336]
[1778145161311,29.68,81146.48,0.73,0.13888,0.00018,9.16097]
[1778145163836,29.68,81150.53,0.73,0.13961,0.00018,9.19391]
[1778145167242,29.68,81153.78,0.73,0.14019,0.00018,9.22033]
[1778145167265,29.68,81153.78,0.73,0.14019,0.00018,9.22033]
[1778145167635,29.68,81153.78,0.73,0.14019,0.00018,9.22033]
[1778145173395,29.67,81156.9,0.73,0.14072,0.00018,9.24433]
[1778145174285,29.67,81156.9,0.73,0.14072,0.00018,9.24433]
[1778145174618,29.67,81156.9,0.73,0.14072,0.00018,9.24433]
[1778145177166,29.67,81157.39,0.73,0.14079,0.00018,9.24759]
[1778145182457,29.67,81158.71,0.73,0.141,0.00018,9.25696]
[1778145187493,29.66,81157.84,0.73,0.14081,0.00018,9.24853]
[1778145192348,29.66,81158.7,0.73,0.14095,0.00018,9.25461]
[1778145195209,29.66,81160.85,0.73,0.14132,0.00018,9.27154]
[1778145200971,29.66,81160.81,0.73,0.14128,0.00018,9.26986]
[1778145200977,29.66,81160.81,0.73,0.14128,0.00018,9.26986]
[1778145201423,29.66,81160.81,0.73,0.14128,0.00018,9.26986]
[1778145202599,29.65,81168.81,0.73,0.14273,0.00018,9.33491]
[1778145203086,29.65,81168.81,0.73,0.14273,0.00018,9.33491]
[1778145203606,29.65,81169.55,0.73,0.14286,0.00018,9.34074]
[1778145206133,29.65,81171.57,0.73,0.14321,0.00018,9.35638]
[1778145206268,29.65,81171.57,0.73,0.14321,0.00018,9.35638]
[1778145206353,29.65,81171.77,0.73,0.14325,0.00018,9.35803]
[1778145208318,29.65,81171.88,0.73,0.14325,0.00018,9.35818]
[1778145209578,29.65,81171.5,0.73,0.14318,0.00018,9.35504]
[1778145214759,29.64,81171.16,0.73,0.14298,0.00018,9.34261]
[1778145215609,29.64,81171.45,0.73,0.14302,0.00018,9.34464]
[1778145216474,29.64,81168.01,0.73,0.14238,0.00018,9.31592]
[1778145216487,29.64,81168.01,0.73,0.14238,0.00018,9.31592]
[1778145218310,29.64,81168.01,0.73,0.14237,0.00018,9.31555]
[1778145222553,29.63,81168.33,0.73,0.14239,0.00018,9.3165]
[1778145225568,29.63,81167.28,0.73,0.14218,0.00018,9.30686]
[1778145225717,29.63,81167.28,0.73,0.14218,0.00018,9.30686]
[1778145234226,29.62,81167.5,0.73,0.14215,0.00018,9.30576]
[1778145241871,29.62,81168.52,0.73,0.14228,0.00018,9.31163]
[1778145244526,29.61,81173.04,0.73,0.14311,0.00018,9.34859]
[1778145245398,29.61,81173.69,0.73,0.14322,0.00018,9.35363]
[1778145248268,29.61,81173.23,0.73,0.14311,0.00018,9.34873]
[1778145248908,29.61,81173.33,0.73,0.14312,0.00018,9.34919]
[1778145252298,29.61,81172.77,0.73,0.14299,0.00018,9.34346]
[1778145254943,29.6,81168.33,0.73,0.14215,0.00018,9.30575]
[1778145256743,29.6,81168.63,0.73,0.1422,0.00018,9.30786]
[1778145259708,29.6,81168.55,0.73,0.14216,0.00018,9.30625]
[1778145266041,29.59,81168.62,0.73,0.14212,0.00018,9.30438]
[1778145271076,29.59,81168.54,0.73,0.14198,0.00018,9.29481]
[1778145273758,29.59,81168.81,0.73,0.14202,0.00018,9.29674]
[1778145275673,29.59,81168.97,0.73,0.14204,0.00018,9.29746]
[1778145278507,29.58,81170.48,0.73,0.1423,0.00018,9.30904]
[1778145280018,29.58,81170.58,0.73,0.1423,0.00018,9.30925]
[1778145283224,29.58,81171.97,0.73,0.14253,0.00018,9.31979]
[1778145284205,29.58,81171.97,0.73,0.14253,0.00018,9.31946]
[1778145284871,29.58,81171.97,0.73,0.14253,0.00018,9.31946]
[1778145284586,29.58,81173.14,0.73,0.14274,0.00018,9.3288]
[1778145286181,29.58,81182.47,0.73,0.14445,0.00019,9.40555]
[1778145291216,29.57,81185.43,0.73,0.14496,0.00019,9.42824]
[1778145296251,29.57,81185.88,0.73,0.145,0.00019,9.42981]
[1778145301286,29.56,81189.68,0.73,0.14567,0.00019,9.45963]
[1778145306322,29.56,81194.64,0.73,0.14655,0.00019,9.49844]
[1778145311356,29.55,81191.49,0.73,0.14593,0.00019,9.47111]
[1778145313038,29.55,81191.02,0.73,0.14584,0.00019,9.46699]
[1778145313909,29.55,81191.02,0.73,0.14584,0.00019,9.46699]
[1778145313370,29.55,81189.06,0.73,0.14546,0.00019,9.45028]
[1778145314799,29.55,81188.24,0.73,0.14528,0.00019,9.44255]
[1778145315317,29.55,81188.24,0.73,0.14528,0.00019,9.44255]
[1778145315451,29.55,81188.88,0.73,0.1454,0.00019,9.44785]
[1778145316866,29.55,81188.88,0.73,0.1454,0.00019,9.44785]
[1778145316914,29.55,81189.11,0.73,0.14543,0.00019,9.44886]
[1778145318373,29.55,81189.11,0.73,0.14543,0.00019,9.44886]
[1778145318457,29.54,81187.97,0.73,0.1452,0.00019,9.43897]
[1778145319647,29.54,81187.97,0.73,0.1452,0.00019,9.43897]
[1778145322737,29.54,81179.56,0.73,0.1436,0.00019,9.36754]
[1778145326085,29.54,81178.53,0.73,0.14337,0.00019,9.3575]
[1778145331496,29.53,81178.94,0.73,0.14332,0.00019,9.35165]
[1778145336378,29.53,81176.7,0.73,0.14287,0.00018,9.33169]
[1778145336775,29.53,81176.7,0.73,0.14287,0.00018,9.33169]
[1778145342191,29.52,81180.82,0.73,0.14358,0.00019,9.36369]
[1778145344446,29.52,81180.58,0.73,0.14352,0.00019,9.36099]
[1778145351636,29.51,81178.43,0.73,0.14306,0.00019,9.34054]
[1778145354812,29.51,81178.56,0.73,0.14307,0.00019,9.34069]
[1778145356857,29.51,81178.5,0.73,0.14305,0.00019,9.33988]
[1778145360994,29.5,81178.32,0.73,0.14298,0.00019,9.33687]
[1778145366357,29.5,81178.14,0.73,0.14291,0.00019,9.33386]
[1778145367975,29.5,81177.32,0.73,0.14276,0.00018,9.32676]
[1778145368034,29.5,81177.32,0.73,0.14276,0.00018,9.32676]
[1778145369762,29.5,81168.83,0.73,0.14117,0.00018,9.2556]
[1778145372366,29.49,81169.27,0.73,0.14124,0.00018,9.25868]
[1778145372372,29.49,81169.27,0.73,0.14124,0.00018,9.25868]
[1778145378825,29.49,81165.44,0.73,0.1405,0.00018,9.22534]
[1778145383861,29.49,81167.75,0.73,0.1409,0.00018,9.24347]
[1778145388895,29.49,81166.22,0.73,0.1406,0.00018,9.22991]
[1778145393930,29.48,81169.78,0.73,0.14114,0.00018,9.25102]
[1778145398965,29.48,81170.11,0.73,0.14118,0.00018,9.25268]
[1778145402582,29.48,81171.19,0.73,0.14136,0.00018,9.26096]
[1778145402710,29.48,81171.19,0.73,0.14136,0.00018,9.26096]
[1778145402875,29.48,81171.19,0.73,0.14136,0.00018,9.26096]
[1778145404375,29.48,81177.01,0.73,0.14243,0.00018,9.30871]
[1778145404612,29.48,81177.01,0.73,0.14243,0.00018,9.30871]
[1778145404654,29.48,81177.01,0.73,0.14243,0.00018,9.30871]
[1778145404723,29.48,81177.01,0.73,0.14243,0.00018,9.30871]
[1778145405010,29.48,81178.89,0.73,0.14277,0.00019,9.32404]
[1778145405465,29.48,81178.89,0.73,0.14277,0.00019,9.32404]
[1778145406015,29.48,81183.64,0.73,0.14365,0.00019,9.36343]
[1778145409044,29.48,81192.05,0.73,0.14521,0.00019,9.43308]
[1778145409267,29.48,81192.05,0.73,0.14521,0.00019,9.43308]
[1778145411050,29.48,81203.08,0.73,0.14729,0.00019,9.52484]
[1778145416670,29.47,81204.94,0.73,0.14763,0.00019,9.53977]
[1778145417833,29.47,81204.73,0.73,0.14759,0.00019,9.53781]
[1778145423134,29.47,81204.02,0.73,0.14743,0.00019,9.53086]
[1778145428170,29.47,81204.49,0.73,0.14749,0.00019,9.53367]
[1778145431401,29.47,81204.84,0.73,0.14755,0.00019,9.53614]
[1778145433847,29.47,81203.88,0.73,0.14736,0.00019,9.52771]
[1778145434000,29.47,81203.88,0.73,0.14736,0.00019,9.52771]
[1778145435331,29.46,81203.12,0.73,0.1472,0.00019,9.52096]
[1778145435639,29.46,81199.25,0.73,0.14647,0.00019,9.48859]
[1778145436170,29.46,81199.25,0.73,0.14647,0.00019,9.48859]
[1778145436615,29.46,81193.69,0.73,0.14542,0.00019,9.44221]
[1778145442478,29.46,81193.02,0.73,0.14528,0.00019,9.43604]
[1778145442484,29.46,81193.02,0.73,0.14528,0.00019,9.43604]
[1778145442486,29.46,81193.02,0.73,0.14528,0.00019,9.43604]
[1778145442554,29.46,81195.97,0.73,0.14583,0.00019,9.46045]
[1778145443963,29.46,81195.97,0.73,0.14583,0.00019,9.46045]
[1778145443973,29.46,81195.97,0.73,0.14583,0.00019,9.46045]
[1778145444006,29.46,81201.08,0.73,0.14679,0.00019,9.50272]
[1778145449329,29.46,81204.26,0.73,0.14737,0.00019,9.52829]
[1778145452855,29.46,81206.87,0.73,0.14776,0.00019,9.5422]
[1778145453785,29.46,81209.97,0.73,0.14834,0.00019,9.56753]
[1778145453853,29.46,81209.81,0.73,0.14831,0.00019,9.5662]
[1778145457887,29.45,81209.33,0.73,0.1482,0.00019,9.56143]
[1778145457895,29.45,81209.33,0.73,0.1482,0.00019,9.56143]
[1778145457939,29.45,81209.33,0.73,0.14819,0.00019,9.5609]
[1778145463426,29.45,81213.78,0.73,0.14901,0.00019,9.59665]
[1778145468462,29.45,81210.17,0.73,0.14829,0.00019,9.56545]
[1778145473796,29.44,81210.61,0.73,0.14835,0.00019,9.56807]
[1778145475020,29.44,81210.07,0.73,0.14824,0.00019,9.56331]
[1778145475090,29.44,81207.6,0.73,0.14776,0.00019,9.54222]
[1778145476390,29.44,81203.91,0.73,0.14706,0.00019,9.51127]
[1778145476405,29.44,81203.91,0.73,0.14706,0.00019,9.51127]
[1778145477739,29.44,81190.4,0.73,0.14451,0.00019,9.39875]
[1778145478228,29.44,81190.4,0.73,0.14451,0.00019,9.39875]
[1778145478534,29.44,81190.4,0.73,0.14451,0.00019,9.39857]
[1778145483567,29.43,81187.26,0.73,0.14389,0.00019,9.37083]
[1778145485723,29.43,81181.23,0.73,0.14276,0.00019,9.3204]
[1778145485730,29.43,81181.23,0.73,0.14276,0.00019,9.3204]
[1778145487008,29.43,81180.26,0.73,0.14256,0.00019,9.31169]
[1778145487410,29.43,81179.97,0.73,0.1425,0.00019,9.30899]
[1778145488796,29.43,81179.97,0.73,0.1425,0.00019,9.30899]
[1778145488894,29.43,81180.58,0.73,0.14261,0.00019,9.31377]
[1778145493942,29.42,81183.08,0.73,0.14303,0.00019,9.33276]
[1778145494993,29.42,81183.08,0.73,0.14303,0.00019,9.33276]
[1778145494998,29.42,81183.08,0.73,0.14303,0.00019,9.33276]
[1778145495023,29.42,81182.87,0.73,0.14299,0.00019,9.33071]
[1778145500690,29.42,81182.21,0.73,0.14283,0.00019,9.32371]
[1778145506140,29.41,81178.59,0.73,0.14212,0.00018,9.29187]
[1778145508670,29.41,81178.68,0.73,0.14213,0.00018,9.29236]
[1778145508683,29.41,81178.68,0.73,0.14213,0.00018,9.29236]
[1778145509511,29.41,81176.85,0.73,0.14178,0.00018,9.27691]
[1778145509552,29.41,81176.85,0.73,0.14178,0.00018,9.27691]
[1778145509756,29.41,81176.85,0.73,0.14178,0.00018,9.27666]
[1778145512858,29.41,81179.97,0.73,0.14225,0.00019,9.29469]
[1778145513617,29.41,81178.9,0.73,0.14205,0.00019,9.28557]
[1778145513784,29.41,81178.9,0.73,0.14205,0.00019,9.28531]
[1778145514537,29.41,81178.9,0.73,0.14205,0.00019,9.28531]
[1778145515241,29.41,81177.6,0.73,0.1418,0.00018,9.27427]
[1778145520347,29.41,81177.76,0.73,0.1418,0.00018,9.27442]
[1778145522366,29.41,81176.89,0.73,0.14163,0.00018,9.26673]
[1778145522378,29.41,81176.89,0.73,0.14163,0.00018,9.26673]
[1778145528499,29.4,81176.47,0.73,0.14153,0.00018,9.26213]
[1778145529980,29.4,81176.36,0.73,0.1415,0.00018,9.26078]
[1778145535939,29.4,81174.4,0.73,0.1411,0.00018,9.24305]
[1778145541981,29.39,81175.14,0.73,0.14121,0.00018,9.24805]
[1778145547016,29.39,81178.91,0.73,0.14188,0.00018,9.27809]
[1778145550944,29.39,81181.3,0.73,0.14231,0.00019,9.29749]
[1778145552275,29.39,81181.47,0.73,0.14233,0.00019,9.29813]
[1778145553957,29.39,81182.85,0.73,0.14258,0.00019,9.30933]
[1778145554066,29.39,81190.99,0.73,0.14409,0.00019,9.37675]
[1778145554810,29.39,81190.99,0.73,0.14409,0.00019,9.37675]
[1778145555074,29.38,81192.3,0.73,0.14433,0.00019,9.38737]
[1778145555522,29.38,81192.3,0.73,0.14433,0.00019,9.38737]
[1778145556984,29.38,81190.92,0.73,0.14406,0.00019,9.37553]
[1778145562122,29.38,81188.59,0.73,0.14358,0.00019,9.35401]
[1778145563723,29.38,81187.98,0.73,0.14346,0.00019,9.3486]
[1778145564136,29.38,81188.23,0.73,0.1435,0.00019,9.35035]
[1778145566279,29.37,81188.39,0.73,0.14351,0.00019,9.35103]
[1778145567157,29.37,81187.98,0.73,0.14343,0.00019,9.3473]
[1778145568494,29.37,81188.15,0.73,0.14345,0.00019,9.34839]
[1778145569171,29.37,81188.55,0.73,0.14352,0.00019,9.35139]
[1778145574208,29.37,81188.88,0.73,0.14345,0.00019,9.34515]
[1778145579379,29.36,81187.88,0.73,0.14324,0.00019,9.33558]
[1778145580063,29.36,81187.88,0.73,0.14324,0.00019,9.33558]
[1778145580071,29.36,81187.88,0.73,0.14324,0.00019,9.33558]
[1778145580074,29.36,81188.73,0.73,0.14338,0.00019,9.34204]
[1778145582362,29.36,81188.11,0.73,0.14326,0.00019,9.33657]
[1778145583005,29.36,81188.11,0.73,0.14326,0.00019,9.33657]
[1778145585914,29.36,81183.5,0.73,0.14238,0.00019,9.29735]
[1778145586015,29.36,81183.59,0.73,0.14239,0.00019,9.29784]
[1778145587136,29.36,81183.59,0.73,0.14239,0.00019,9.29784]
[1778145587192,29.36,81183.65,0.73,0.14239,0.00019,9.29783]
[1778145587517,29.36,81183.65,0.73,0.14239,0.00019,9.29783]
[1778145588312,29.36,81183.78,0.73,0.14242,0.00019,9.29892]
[1778145588982,29.36,81183.78,0.73,0.14242,0.00019,9.29892]
[1778145593688,29.35,81184.3,0.73,0.14249,0.00019,9.30197]
[1778145599383,29.35,81187.75,0.73,0.14308,0.00019,9.32874]
[1778145604419,29.34,81187.76,0.73,0.14305,0.00019,9.32736]
[1778145607302,29.34,81189.42,0.73,0.14335,0.00019,9.3406]
[1778145608423,29.34,81189.4,0.73,0.14334,0.00019,9.34015]
[1778145610080,29.34,81187.0,0.73,0.14288,0.00019,9.31986]
[1778145610092,29.34,81187.0,0.73,0.14288,0.00019,9.31986]
[1778145614046,29.34,81187.08,0.73,0.14287,0.00019,9.31935]
[1778145615976,29.34,81187.52,0.73,0.14294,0.00019,9.32246]
[1778145619577,29.33,81190.96,0.73,0.14356,0.00019,9.35]
[1778145619629,29.33,81191.54,0.73,0.14366,0.00019,9.35454]
[1778145622630,29.33,81191.81,0.73,0.1437,0.00019,9.35616]
[1778145622637,29.33,81192.11,0.73,0.14374,0.00019,9.35833]
[1778145628589,29.32,81191.36,0.73,0.14356,0.00019,9.35017]
[1778145630732,29.32,81190.56,0.73,0.1434,0.00019,9.3432]
[1778145633192,29.32,81190.73,0.73,0.14333,0.00019,9.33661]
[1778145634989,29.32,81189.65,0.73,0.14312,0.00019,9.32701]
[1778145635032,29.32,81185.6,0.73,0.14236,0.00019,9.29298]
[1778145635567,29.32,81185.6,0.73,0.14236,0.00019,9.29298]
[1778145635648,29.32,81185.6,0.73,0.14235,0.00019,9.29269]
[1778145637059,29.32,81171.65,0.73,0.13977,0.00018,9.17637]
[1778145642697,29.32,81172.79,0.73,0.13996,0.00018,9.18511]
[1778145647732,29.31,81172.11,0.73,0.13982,0.00018,9.17896]
[1778145651827,29.31,81166.17,0.73,0.13873,0.00018,9.12933]
[1778145651865,29.31,81166.17,0.73,0.13873,0.00018,9.12933]
[1778145652018,29.31,81164.59,0.73,0.13844,0.00018,9.11611]
[1778145652794,29.31,81164.59,0.73,0.13844,0.00018,9.11611]
[1778145653333,29.31,81164.59,0.73,0.13844,0.00018,9.11611]
[1778145653341,29.31,81164.59,0.73,0.13844,0.00018,9.11611]
[1778145654292,29.31,81137.2,0.73,0.13349,0.00018,8.8888]
[1778145654417,29.31,81137.2,0.73,0.13349,0.00018,8.8888]
[1778145654945,29.31,81137.2,0.73,0.13349,0.00018,8.8888]
[1778145655565,29.31,81135.05,0.73,0.13311,0.00018,8.87103]
[1778145658327,29.31,81130.97,0.73,0.13238,0.00018,8.83717]
[1778145659872,29.31,81132.02,0.73,0.13257,0.00018,8.84592]
[1778145662245,29.31,81130.82,0.73,0.13236,0.00018,8.83616]
[1778145662334,29.31,81130.82,0.73,0.13236,0.00018,8.83616]
[1778145663163,29.31,81119.72,0.73,0.1304,0.00018,8.74471]
[1778145665516,29.31,81117.27,0.73,0.12997,0.00017,8.72436]
[1778145665867,29.31,81117.16,0.73,0.12995,0.00017,8.72329]
[1778145666412,29.31,81117.16,0.73,0.12995,0.00017,8.72329]
[1778145667113,29.31,81117.16,0.73,0.12995,0.00017,8.72329]
[1778145669897,29.31,81100.32,0.73,0.12704,0.00017,8.58547]
[1778145670779,29.31,81100.32,0.73,0.12704,0.00017,8.58547]
[1778145672291,29.31,81098.58,0.73,0.12674,0.00017,8.57108]
[1778145675620,29.31,81097.9,0.73,0.12662,0.00017,8.56559]
[1778145675823,29.31,81097.9,0.73,0.12662,0.00017,8.56559]
[1778145675937,29.31,81098.25,0.73,0.12668,0.00017,8.56851]
[1778145676703,29.31,81098.25,0.73,0.12668,0.00017,8.56851]
[1778145676710,29.31,81098.25,0.73,0.12668,0.00017,8.56851]
[1778145681239,29.32,81096.09,0.73,0.12632,0.00017,8.55108]
[1778145681989,29.32,81095.18,0.73,0.12616,0.00017,8.54371]
[1778145682029,29.32,81086.35,0.73,0.12466,0.00017,8.47152]
[1778145683633,29.32,81086.76,0.73,0.12473,0.00017,8.47495]
[1778145683713,29.32,81086.76,0.73,0.12473,0.00017,8.47495]
[1778145684337,29.32,81086.76,0.73,0.12473,0.00017,8.47495]
[1778145684548,29.32,81087.05,0.73,0.12478,0.00017,8.4774]
[1778145684564,29.32,81087.05,0.73,0.12478,0.00017,8.4774]
[1778145684646,29.32,81087.05,0.73,0.12478,0.00017,8.4774]
[1778145685000,29.32,81082.54,0.73,0.12402,0.00017,8.4407]
[1778145686051,29.32,81082.54,0.73,0.12402,0.00017,8.4407]
[1778145686110,29.32,81080.35,0.73,0.12365,0.00017,8.42298]
[1778145686587,29.32,81080.35,0.73,0.12365,0.00017,8.42298]
[1778145687014,29.32,81080.36,0.73,0.12366,0.00017,8.42329]
[1778145687758,29.32,81080.36,0.73,0.12366,0.00017,8.42329]
[1778145688618,29.32,81079.64,0.73,0.12354,0.00017,8.41731]
[1778145688643,29.32,81079.64,0.73,0.12354,0.00017,8.41731]
[1778145688652,29.32,81079.64,0.73,0.12354,0.00017,8.41731]
[1778145690066,29.32,81079.2,0.73,0.12346,0.00017,8.41365]
[1778145690685,29.32,81080.93,0.73,0.12375,0.00017,8.42771]
[1778145692379,29.32,81079.73,0.73,0.12346,0.00017,8.4105]
[1778145692392,29.32,81079.73,0.73,0.12346,0.00017,8.4105]
[1778145692640,29.32,81079.73,0.73,0.12346,0.00017,8.4105]
[1778145692742,29.32,81079.73,0.73,0.12346,0.00017,8.4105]
[1778145692752,29.32,81079.73,0.73,0.12346,0.00017,8.4105]
[1778145693061,29.32,81080.35,0.73,0.12356,0.00017,8.41549]
[1778145693397,29.32,81080.35,0.73,0.12356,0.00017,8.41549]
[1778145693408,29.32,81080.35,0.73,0.12356,0.00017,8.41549]
[1778145693519,29.32,81080.35,0.73,0.12356,0.00017,8.41549]
[1778145693742,29.32,81080.35,0.73,0.12356,0.00017,8.41549]
[1778145694477,29.32,81083.63,0.73,0.12411,0.00017,8.44222]
[1778145694485,29.32,81083.63,0.73,0.12411,0.00017,8.44222]
[1778145695092,29.32,81083.63,0.73,0.12411,0.00017,8.44222]
[1778145695898,29.32,81090.09,0.73,0.12522,0.00017,8.49535]
[1778145696231,29.32,81090.09,0.73,0.12522,0.00017,8.49535]
[1778145696402,29.32,81090.2,0.73,0.12524,0.00017,8.49654]
[1778145696858,29.32,81090.2,0.73,0.12524,0.00017,8.49654]
[1778145702124,29.32,81097.21,0.73,0.12647,0.00017,8.55498]
[1778145704338,29.32,81095.24,0.73,0.12613,0.00017,8.53893]
[1778145704347,29.32,81095.24,0.73,0.12613,0.00017,8.53893]
[1778145708988,29.32,81096.08,0.73,0.12629,0.00017,8.54636]
[1778145709188,29.32,81096.08,0.73,0.12629,0.00017,8.54636]
[1778145709191,29.32,81096.08,0.73,0.12629,0.00017,8.54636]
[1778145713303,29.32,81096.21,0.73,0.12632,0.00017,8.54785]
[1778145715345,29.32,81101.39,0.73,0.12721,0.00017,8.59054]
[1778145717390,29.32,81098.06,0.73,0.12664,0.00017,8.56336]
[1778145721499,29.32,81100.58,0.73,0.12708,0.00017,8.58416]
[1778145727299,29.32,81098.68,0.73,0.12676,0.00017,8.56879]
[1778145729646,29.33,81096.56,0.73,0.12639,0.00017,8.55152]
[1778145729737,29.33,81096.56,0.73,0.12639,0.00017,8.55152]
[1778145732045,29.33,81089.13,0.73,0.12513,0.00017,8.49076]
[1778145732054,29.33,81089.13,0.73,0.12513,0.00017,8.49076]
[1778145732060,29.33,81089.13,0.73,0.12513,0.00017,8.49076]
[1778145736152,29.33,81093.42,0.73,0.12587,0.00017,8.52635]
[1778145736234,29.33,81093.42,0.73,0.12587,0.00017,8.52635]
[1778145736362,29.33,81093.46,0.73,0.12588,0.00017,8.5268]
[1778145737781,29.33,81089.18,0.73,0.12515,0.00017,8.49187]
[1778145738377,29.33,81087.56,0.73,0.12487,0.00017,8.47871]
[1778145740994,29.33,81083.6,0.73,0.12419,0.00017,8.44596]
[1778145741397,29.33,81083.48,0.73,0.12417,0.00017,8.44485]
[1778145742675,29.33,81083.54,0.73,0.12418,0.00017,8.44521]
[1778145743411,29.33,81083.54,0.73,0.12418,0.00017,8.44511]
[1778145748446,29.33,81083.27,0.73,0.12415,0.00017,8.44386]
[1778145752862,29.33,81083.25,0.73,0.12407,0.00017,8.43703]
[1778145752963,29.33,81083.37,0.73,0.12409,0.00017,8.4379]
[1778145754511,29.33,81083.34,0.73,0.12409,0.00017,8.43787]
[1778145755145,29.33,81083.34,0.73,0.12409,0.00017,8.43787]
[1778145755922,29.33,81082.92,0.73,0.12402,0.00017,8.43434]
[1778145755950,29.33,81082.99,0.73,0.12403,0.00017,8.43482]
[1778145756719,29.33,81082.99,0.73,0.12403,0.00017,8.43482]
[1778145757405,29.33,81082.99,0.73,0.12403,0.00017,8.43482]
[1778145757423,29.33,81082.62,0.73,0.12396,0.00017,8.4317]
[1778145758891,29.33,81083.65,0.73,0.12413,0.00017,8.44002]
[1778145758901,29.33,81083.65,0.73,0.12413,0.00017,8.44002]
[1778145759288,29.33,81083.65,0.73,0.12413,0.00017,8.44002]
[1778145759440,29.33,81083.65,0.73,0.12413,0.00017,8.44002]
[1778145759469,29.33,81085.93,0.73,0.12453,0.00017,8.45887]
[1778145762096,29.33,81089.4,0.73,0.12513,0.00017,8.48769]
[1778145762191,29.33,81096.04,0.73,0.12627,0.00017,8.54223]
[1778145768017,29.33,81096.31,0.73,0.12632,0.00017,8.54498]
[1778145772577,29.33,81095.11,0.73,0.12612,0.00017,8.53545]
[1778145774445,29.33,81094.46,0.73,0.12601,0.00017,8.5302]
[1778145776991,29.33,81093.61,0.73,0.12587,0.00017,8.52351]
[1778145777041,29.33,81093.61,0.73,0.12587,0.00017,8.52351]
[1778145777133,29.33,81093.21,0.73,0.12581,0.00017,8.52033]
[1778145778093,29.33,81086.12,0.73,0.1246,0.00017,8.46244]
[1778145778926,29.33,81086.12,0.73,0.1246,0.00017,8.46244]
[1778145779970,29.33,81083.16,0.73,0.12409,0.00017,8.43804]
[1778145779978,29.33,81083.16,0.73,0.12409,0.00017,8.43804]
[1778145780070,29.33,81085.3,0.73,0.12445,0.00017,8.45531]
[1778145785169,29.33,81081.33,0.73,0.12378,0.00017,8.42304]
[1778145785658,29.33,81080.15,0.73,0.12359,0.00017,8.41361]
[1778145785728,29.33,81080.25,0.73,0.1236,0.00017,8.41432]
[1778145789832,29.33,81080.7,0.73,0.12367,0.00017,8.41779]
[1778145789856,29.33,81083.56,0.73,0.12416,0.00017,8.44107]
[1778145795777,29.33,81083.3,0.73,0.12412,0.00017,8.43938]
[1778145800811,29.34,81084.14,0.73,0.12429,0.00017,8.4473]
[1778145805847,29.34,81087.02,0.73,0.1248,0.00017,8.47187]
[1778145808668,29.34,81087.14,0.73,0.12482,0.00017,8.4732]
[1778145808935,29.34,81087.14,0.73,0.12482,0.00017,8.4732]
[1778145811740,29.34,81088.63,0.73,0.12509,0.00017,8.48588]
[1778145812107,29.34,81088.63,0.73,0.12509,0.00017,8.48588]
[1778145812118,29.34,81088.63,0.73,0.12509,0.00017,8.48588]
[1778145812794,29.34,81088.71,0.73,0.12502,0.00017,8.47937]
[1778145812896,29.34,81088.71,0.73,0.12502,0.00017,8.47952]
[1778145813550,29.34,81088.71,0.73,0.12502,0.00017,8.47952]
[1778145814996,29.34,81088.65,0.73,0.12501,0.00017,8.47886]
[1778145815675,29.34,81088.78,0.73,0.12503,0.00017,8.47977]
[1778145815781,29.34,81088.78,0.73,0.12503,0.00017,8.47977]
[1778145815792,29.34,81088.78,0.73,0.12503,0.00017,8.47977]
[1778145817526,29.34,81088.78,0.73,0.12502,0.00017,8.47961]
[1778145817715,29.34,81088.74,0.73,0.12501,0.00017,8.47912]
[1778145822426,29.34,81089.32,0.73,0.1251,0.00017,8.4832]
[1778145822431,29.34,81089.32,0.73,0.1251,0.00017,8.4832]
[1778145823238,29.34,81089.54,0.73,0.12513,0.00017,8.48468]
[1778145823911,29.34,81089.48,0.73,0.12512,0.00017,8.48418]
[1778145826980,29.34,81085.82,0.73,0.12448,0.00017,8.45377]
[1778145827081,29.34,81083.62,0.73,0.12411,0.00017,8.43565]
[1778145833038,29.34,81084.58,0.73,0.12429,0.00017,8.44444]
[1778145834127,29.34,81084.58,0.73,0.12429,0.00017,8.44444]
[1778145834133,29.34,81084.58,0.73,0.12429,0.00017,8.44444]
[1778145839794,29.34,81084.01,0.73,0.12422,0.00017,8.44103]
[1778145839867,29.34,81084.11,0.73,0.12424,0.00017,8.44205]
[1778145844873,29.34,81084.17,0.73,0.12425,0.00017,8.44243]
[1778145845304,29.34,81083.8,0.73,0.12418,0.00017,8.4393]
[1778145851164,29.34,81084.45,0.73,0.12431,0.00017,8.44522]
[1778145853712,29.35,81086.63,0.73,0.12469,0.00017,8.46344]
[1778145854490,29.35,81086.63,0.73,0.12469,0.00017,8.46344]
[1778145855947,29.35,81088.79,0.73,0.12506,0.00017,8.48118]
[1778145856912,29.35,81088.43,0.73,0.12499,0.00017,8.4781]
[1778145857749,29.35,81087.2,0.73,0.12479,0.00017,8.46822]
[1778145858552,29.35,81087.2,0.73,0.12479,0.00017,8.46822]
[1778145858559,29.35,81087.2,0.73,0.12479,0.00017,8.46822]
[1778145858213,29.35,81088.01,0.73,0.12492,0.00017,8.47468]
[1778145860516,29.34,81088.13,0.73,0.12494,0.00017,8.4755]
[1778145861024,29.34,81089.58,0.73,0.12518,0.00017,8.48721]
[1778145862733,29.34,81088.72,0.73,0.12503,0.00017,8.47987]
[1778145862744,29.34,81088.72,0.73,0.12503,0.00017,8.47987]
[1778145868550,29.34,81089.25,0.73,0.1251,0.00017,8.48354]
[1778145868558,29.34,81089.25,0.73,0.1251,0.00017,8.48354]
[1778145868573,29.34,81089.25,0.73,0.1251,0.00017,8.48354]
[1778145868594,29.34,81092.94,0.73,0.12573,0.00017,8.5134]
[1778145869169,29.34,81092.94,0.73,0.12573,0.00017,8.5134]
[1778145869275,29.34,81092.94,0.73,0.12573,0.00017,8.5134]
[1778145876348,29.34,81097.17,0.73,0.12637,0.00017,8.54092]
[1778145878945,29.34,81091.3,0.73,0.12537,0.00017,8.49301]
[1778145879369,29.34,81090.89,0.73,0.1253,0.00017,8.48973]
[1778145879840,29.34,81090.89,0.73,0.1253,0.00017,8.48973]
[1778145880376,29.34,81091.64,0.73,0.12543,0.00017,8.49597]
[1778145882450,29.34,81091.24,0.73,0.12536,0.00017,8.49252]
[1778145882467,29.34,81090.9,0.73,0.12529,0.00017,8.48957]
[1778145888431,29.34,81086.32,0.73,0.12449,0.00017,8.45107]
[1778145893467,29.34,81085.73,0.73,0.12438,0.00017,8.44558]
[1778145894425,29.34,81085.73,0.73,0.12438,0.00017,8.44558]
[1778145894473,29.34,81085.31,0.73,0.1243,0.00017,8.44204]
[1778145899509,29.34,81084.94,0.73,0.12426,0.00017,8.43974]
[1778145904544,29.34,81083.76,0.73,0.12408,0.00017,8.43115]
[1778145906036,29.34,81084.45,0.73,0.1242,0.00017,8.437]
[1778145906413,29.34,81084.45,0.73,0.1242,0.00017,8.437]
[1778145907790,29.34,81091.79,0.73,0.12546,0.00017,8.49742]
[1778145908470,29.34,81091.79,0.73,0.12546,0.00017,8.49742]
[1778145909120,29.34,81096.07,0.73,0.1262,0.00017,8.53267]
[1778145910532,29.34,81096.12,0.73,0.12621,0.00017,8.53328]
[1778145912073,29.34,81097.25,0.73,0.12641,0.00017,8.54274]
[1778145913701,29.35,81097.62,0.73,0.12647,0.00017,8.54592]
[1778145913929,29.35,81097.62,0.73,0.12647,0.00017,8.54592]
[1778145914663,29.35,81097.62,0.73,0.12647,0.00017,8.54592]
[1778145914819,29.35,81098.15,0.73,0.12657,0.00017,8.55039]
[1778145915336,29.35,81098.15,0.73,0.12657,0.00017,8.55039]
[1778145916729,29.35,81097.67,0.73,0.12649,0.00017,8.54652]
[1778145916731,29.35,81097.67,0.73,0.12649,0.00017,8.54652]
[1778145917710,29.35,81096.87,0.73,0.12635,0.00017,8.54006]
[1778145917721,29.35,81096.87,0.73,0.12635,0.00017,8.54006]
[1778145918526,29.35,81096.87,0.73,0.12635,0.00017,8.54006]
[1778145918766,29.35,81095.63,0.73,0.12614,0.00017,8.52997]
[1778145919350,29.35,81095.63,0.73,0.12614,0.00017,8.52997]
[1778145919357,29.35,81095.63,0.73,0.12614,0.00017,8.52997]
[1778145924684,29.35,81090.63,0.73,0.1253,0.00017,8.48963]
[1778145929149,29.35,81098.86,0.73,0.12672,0.00017,8.55754]
[1778145932740,29.35,81092.88,0.73,0.12561,0.00017,8.50156]
[1778145936529,29.35,81089.14,0.73,0.12498,0.00017,8.4712]
[1778145937026,29.35,81084.28,0.73,0.12415,0.00017,8.43163]
[1778145937032,29.35,81084.28,0.73,0.12415,0.00017,8.43163]
[1778145937135,29.35,81084.28,0.73,0.12415,0.00017,8.43163]
[1778145937249,29.35,81084.28,0.73,0.12415,0.00017,8.43163]
[1778145937341,29.35,81083.35,0.73,0.124,0.00017,8.42417]
[1778145939219,29.35,81069.18,0.73,0.12161,0.00017,8.30881]
[1778145944824,29.35,81070.18,0.73,0.12179,0.00017,8.31731]
[1778145949859,29.35,81068.31,0.73,0.12148,0.00017,8.30243]
[1778145954894,29.35,81075.22,0.73,0.12265,0.00017,8.35905]
[1778145956796,29.35,81075.02,0.73,0.12262,0.00017,8.35742]
[1778145956802,29.35,81075.02,0.73,0.12262,0.00017,8.35742]
[1778145956910,29.35,81076.33,0.73,0.12284,0.00017,8.36809]
[1778145958550,29.35,81076.33,0.73,0.12284,0.00017,8.36809]
[1778145958555,29.35,81080.45,0.73,0.12353,0.00017,8.40167]
[1778145959204,29.35,81080.45,0.73,0.12353,0.00017,8.40167]
[1778145959361,29.35,81079.16,0.73,0.12332,0.00017,8.39146]
[1778145964285,29.35,81076.64,0.73,0.12289,0.00017,8.37075]
[1778145964386,29.35,81075.19,0.73,0.12265,0.00017,8.35893]
[1778145964793,29.35,81075.19,0.73,0.12265,0.00017,8.35893]
[1778145964965,29.35,81075.19,0.73,0.12265,0.00017,8.35892]
[1778145966215,29.35,81075.19,0.73,0.12265,0.00017,8.35892]
[1778145966255,29.35,81072.56,0.73,0.1222,0.00017,8.3375]
[1778145972118,29.35,81073.91,0.73,0.12243,0.00017,8.3486]
[1778145972165,29.35,81073.59,0.73,0.12238,0.00017,8.34603]
[1778145974121,29.35,81073.59,0.73,0.12238,0.00017,8.34605]
[1778145974190,29.35,81073.79,0.73,0.12242,0.00017,8.34769]
[1778145976154,29.35,81073.79,0.73,0.12242,0.00017,8.34771]
[1778145976256,29.35,81073.89,0.73,0.12243,0.00017,8.34854]
[1778145980776,29.36,81073.84,0.73,0.12245,0.00017,8.34947]
[1778145981079,29.36,81076.93,0.73,0.12298,0.00017,8.37496]
[1778145982406,29.36,81076.93,0.73,0.12298,0.00017,8.37496]
[1778145982418,29.36,81079.54,0.73,0.12342,0.00017,8.39624]
[1778145983126,29.36,81079.54,0.73,0.12342,0.00017,8.39624]
[1778145983147,29.36,81078.12,0.73,0.12319,0.00017,8.38497]
[1778145988767,29.36,81079.97,0.73,0.12352,0.00017,8.40112]
[1778145994400,29.37,81079.46,0.73,0.12337,0.00017,8.39069]
[1778145994413,29.37,81079.46,0.73,0.12337,0.00017,8.39069]
[1778145994425,29.37,81079.46,0.73,0.12337,0.00017,8.39069]
[1778145994443,29.37,81076.8,0.73,0.12293,0.00017,8.36957]
[1778145995014,29.37,81076.8,0.73,0.12293,0.00017,8.36957]
[1778145998292,29.37,81073.01,0.73,0.1223,0.00017,8.33892]
[1778145998365,29.37,81073.16,0.73,0.12232,0.00017,8.34015]
[1778146001049,29.37,81073.14,0.73,0.12233,0.00017,8.34035]
[1778146001222,29.37,81073.03,0.73,0.12232,0.00017,8.3398]
[1778146002919,29.37,81073.14,0.73,0.12234,0.00017,8.34104]
[1778146005331,29.37,81075.05,0.73,0.12268,0.00017,8.35726]
[1778146008340,29.37,81074.11,0.73,0.12252,0.00017,8.3496]
[1778146008385,29.37,81074.28,0.73,0.12255,0.00017,8.35132]
[1778146009782,29.37,81074.28,0.73,0.12255,0.00017,8.35132]
[1778146010293,29.37,81073.97,0.73,0.12252,0.00017,8.34945]
[1778146011061,29.37,81073.97,0.73,0.12252,0.00017,8.34945]
[1778146011626,29.37,81073.97,0.73,0.12252,0.00017,8.34945]
[1778146011716,29.38,81070.2,0.73,0.12189,0.00017,8.31912]
[1778146013028,29.38,81070.2,0.73,0.1219,0.00017,8.31944]
[1778146018054,29.38,81065.44,0.73,0.12111,0.00017,8.28109]
[1778146023385,29.38,81065.53,0.73,0.12113,0.00017,8.28215]
[1778146028637,29.38,81064.9,0.73,0.12103,0.00017,8.27736]
[1778146030092,29.38,81061.82,0.73,0.12052,0.00017,8.25256]
[1778146030102,29.38,81061.82,0.73,0.12052,0.00017,8.25256]
[1778146030495,29.38,81061.82,0.73,0.12052,0.00017,8.25256]
[1778146030575,29.38,81053.62,0.73,0.11917,0.00016,8.18614]
[1778146030831,29.38,81053.62,0.73,0.11917,0.00016,8.18614]
[1778146031433,29.38,81053.62,0.73,0.11917,0.00016,8.18614]
[1778146032368,29.38,81050.26,0.73,0.11862,0.00016,8.15907]
[1778146034225,29.38,81046.48,0.73,0.11799,0.00016,8.12842]
[1778146038823,29.38,81045.76,0.73,0.11786,0.00016,8.12201]
[1778146040419,29.38,81046.81,0.73,0.11803,0.00016,8.13026]
[1778146040525,29.38,81055.91,0.73,0.11953,0.00017,8.20372]
[1778146040860,29.38,81055.91,0.73,0.11953,0.00017,8.20372]
[1778146042480,29.38,81051.6,0.73,0.11881,0.00016,8.16859]
[1778146047872,29.37,81048.86,0.73,0.11834,0.00016,8.14563]
[1778146053616,29.37,81045.47,0.73,0.11769,0.00016,8.11029]
[1778146058651,29.37,81047.03,0.73,0.11793,0.00016,8.12242]
[1778146063687,29.37,81042.87,0.73,0.11724,0.00016,8.08821]
[1778146064841,29.37,81042.87,0.73,0.11724,0.00016,8.08821]
[1778146065700,29.37,81039.15,0.73,0.11663,0.00016,8.05801]
[1778146066706,29.37,81022.73,0.73,0.11398,0.00016,7.92599]
[1778146071743,29.37,81022.19,0.73,0.11391,0.00016,7.92226]
[1778146076777,29.37,81016.92,0.73,0.11309,0.00016,7.88086]
[1778146078640,29.37,81018.05,0.73,0.11327,0.00016,7.89024]
[1778146081735,29.37,81013.47,0.73,0.11255,0.00016,7.85403]
[1778146083673,29.38,81011.96,0.73,0.11233,0.00016,7.84266]
[1778146083826,29.38,81002.87,0.73,0.1109,0.00016,7.77044]
[1778146087671,29.38,80996.32,0.73,0.1099,0.00016,7.71947]
[1778146087784,29.38,80996.32,0.73,0.1099,0.00016,7.71947]
[1778146089609,29.38,80992.54,0.73,0.10932,0.00016,7.68984]
[1778146089833,29.38,80992.54,0.73,0.10932,0.00016,7.68984]
[1778146090464,29.38,80992.52,0.73,0.10934,0.00016,7.69063]
[1778146092728,29.38,80991.12,0.73,0.10913,0.00015,7.68001]
[1778146096018,29.39,80993.24,0.73,0.1095,0.00016,7.6988]
[1778146101954,29.4,81006.59,0.73,0.11165,0.00016,7.80814]
[1778146103228,29.4,81006.59,0.73,0.11165,0.00016,7.80814]
[1778146103954,29.4,81011.67,0.73,0.11246,0.00016,7.84904]
[1778146104683,29.4,81011.67,0.73,0.11246,0.00016,7.84904]
[1778146104784,29.4,81015.15,0.73,0.11302,0.00016,7.87719]
[1778146110431,29.4,81014.02,0.73,0.11287,0.00016,7.86971]
[1778146113936,29.4,81016.57,0.73,0.1132,0.00016,7.88359]
[1778146115865,29.4,81022.36,0.73,0.11413,0.00016,7.93018]
[1778146117010,29.41,81020.83,0.73,0.11389,0.00016,7.91839]
[1778146123100,29.41,81009.1,0.73,0.11206,0.00016,7.82596]
[1778146129142,29.41,81006.67,0.73,0.11171,0.00016,7.80849]
[1778146134177,29.42,81009.92,0.73,0.11226,0.00016,7.83592]
[1778146139212,29.42,81014.96,0.73,0.11308,0.00016,7.87729]
[1778146142475,29.42,81014.47,0.73,0.11301,0.00016,7.87378]
[1778146142891,29.42,81014.47,0.73,0.11301,0.00016,7.87378]
[1778146142895,29.42,81024.97,0.73,0.11469,0.00016,7.958]
[1778146143338,29.42,81024.97,0.73,0.11469,0.00016,7.958]
[1778146147053,29.43,81028.88,0.73,0.11535,0.00016,7.9909]
[1778146147060,29.43,81028.88,0.73,0.11535,0.00016,7.9909]
[1778146147383,29.43,81028.88,0.73,0.11535,0.00016,7.9909]
[1778146147441,29.43,81028.88,0.73,0.11535,0.00016,7.9909]
[1778146149944,29.43,81030.12,0.73,0.11555,0.00016,8.00104]
[1778146150203,29.43,81030.12,0.73,0.11555,0.00016,8.00104]
[1778146150237,29.43,81030.12,0.73,0.11555,0.00016,8.00104]
[1778146150330,29.43,81030.12,0.73,0.11555,0.00016,8.00104]
[1778146150395,29.43,81031.38,0.73,0.11575,0.00016,8.0112]
[1778146150996,29.43,81031.38,0.73,0.11575,0.00016,8.0112]
[1778146151549,29.43,81031.38,0.73,0.11575,0.00016,8.0112]
[1778146152928,29.43,81033.91,0.73,0.11616,0.00016,8.03155]
[1778146153054,29.43,81033.7,0.73,0.11613,0.00016,8.02988]
[1778146153151,29.43,81033.7,0.73,0.11613,0.00016,8.02988]
[1778146154422,29.43,81045.57,0.73,0.11806,0.00016,8.12542]
[1778146155237,29.43,81045.57,0.73,0.11806,0.00016,8.12542]
[1778146157057,29.43,81041.49,0.73,0.11739,0.00016,8.09247]
[1778146157687,29.43,81041.49,0.73,0.11739,0.00016,8.09247]
[1778146157719,29.43,81041.49,0.73,0.11739,0.00016,8.09247]
[1778146162809,29.43,81038.46,0.73,0.11689,0.00016,8.06766]
[1778146163880,29.43,81037.57,0.73,0.11674,0.00016,8.06044]
[1778146165028,29.43,81036.51,0.73,0.11657,0.00016,8.0518]
[1778146165038,29.43,81036.51,0.73,0.11657,0.00016,8.0518]
[1778146166234,29.42,81033.14,0.73,0.11602,0.00016,8.02466]
[1778146166732,29.42,81028.81,0.73,0.11532,0.00016,7.98986]
[1778146167449,29.42,81028.81,0.73,0.11532,0.00016,7.98986]
[1778146168039,29.42,81026.5,0.73,0.11495,0.00016,7.97134]
[1778146169492,29.42,81026.52,0.73,0.11496,0.00016,7.97153]
[1778146169509,29.42,81026.52,0.73,0.11496,0.00016,7.97153]
[1778146170861,29.43,81027.59,0.73,0.11513,0.00016,7.98016]
[1778146172103,29.43,81027.59,0.73,0.11505,0.00016,7.97304]
[1778146172769,29.43,81027.59,0.73,0.11505,0.00016,7.97304]
[1778146172779,29.43,81033.36,0.73,0.11598,0.00016,8.0194]
[1778146176261,29.43,81032.18,0.73,0.11579,0.00016,8.01002]
[1778146176476,29.43,81030.81,0.73,0.11557,0.00016,7.99904]
[1778146177602,29.43,81030.81,0.73,0.11557,0.00016,7.99904]
[1778146177611,29.43,81030.81,0.73,0.11557,0.00016,7.99904]
[1778146177672,29.43,81028.55,0.73,0.1152,0.00016,7.98092]
[1778146178936,29.43,81028.55,0.73,0.1152,0.00016,7.98092]
[1778146178942,29.43,81028.55,0.73,0.1152,0.00016,7.98092]
[1778146178949,29.43,81028.17,0.73,0.11514,0.00016,7.97795]
[1778146179662,29.43,81028.17,0.73,0.11514,0.00016,7.97795]
[1778146180932,29.43,81029.23,0.73,0.11532,0.00016,7.98657]
[1778146186557,29.43,81029.45,0.73,0.11536,0.00016,7.98857]
[1778146186567,29.43,81029.45,0.73,0.11536,0.00016,7.98857]
[1778146186660,29.43,81030.32,0.73,0.1155,0.00016,7.9956]
[1778146187820,29.43,81030.32,0.73,0.1155,0.00016,7.9956]
[1778146187898,29.43,81032.98,0.73,0.11593,0.00016,8.01701]
[1778146189488,29.43,81032.97,0.73,0.11593,0.00016,8.01697]
[1778146189568,29.43,81035.91,0.73,0.1164,0.00016,8.04063]
[1778146191388,29.43,81038.09,0.73,0.11676,0.00016,8.05817]
[1778146191400,29.43,81038.09,0.73,0.11676,0.00016,8.05817]
[1778146191618,29.43,81038.09,0.73,0.11676,0.00016,8.05817]
[1778146191978,29.43,81038.09,0.73,0.11676,0.00016,8.05817]
[1778146191722,29.43,81043.34,0.73,0.11761,0.00016,8.10043]
[1778146192405,29.43,81043.34,0.73,0.11761,0.00016,8.10043]
[1778146192412,29.43,81043.34,0.73,0.11761,0.00016,8.10043]
[1778146192750,29.43,81043.34,0.73,0.11761,0.00016,8.10043]
[1778146193542,29.43,81044.74,0.73,0.11784,0.00016,8.11168]
[1778146197102,29.43,81046.61,0.73,0.11814,0.00016,8.12641]
[1778146198944,29.43,81047.03,0.73,0.1182,0.00016,8.12967]
[1778146199368,29.43,81047.12,0.73,0.11822,0.00016,8.13025]
[1778146200478,29.43,81047.11,0.73,0.11821,0.00016,8.13003]
[1778146200859,29.43,81047.11,0.73,0.11821,0.00016,8.13003]
[1778146202483,29.42,81042.06,0.73,0.11738,0.00016,8.08904]
[1778146202491,29.42,81042.06,0.73,0.11738,0.00016,8.08904]
[1778146202970,29.42,81042.06,0.73,0.11738,0.00016,8.08904]
[1778146202935,29.42,81039.96,0.73,0.11704,0.00016,8.07198]
[1778146204011,29.42,81039.96,0.73,0.11704,0.00016,8.07198]
[1778146204857,29.42,81040.23,0.73,0.11708,0.00016,8.07401]
[1778146204956,29.42,81044.65,0.73,0.1178,0.00016,8.10954]
[1778146206972,29.42,81044.65,0.73,0.11779,0.00016,8.10947]
[1778146207199,29.42,81043.53,0.73,0.11761,0.00016,8.10038]
[1778146207421,29.42,81043.53,0.73,0.11761,0.00016,8.10038]
[1778146207498,29.42,81043.53,0.73,0.11761,0.00016,8.10038]
[1778146207611,29.42,81043.53,0.73,0.11761,0.00016,8.10038]
[1778146207902,29.42,81043.53,0.73,0.11761,0.00016,8.10038]
[1778146207953,29.42,81043.53,0.73,0.11761,0.00016,8.10038]
[1778146208131,29.42,81041.22,0.73,0.11723,0.00016,8.08165]
[1778146208721,29.42,81040.6,0.73,0.11713,0.00016,8.07654]
[1778146209589,29.42,81040.6,0.73,0.11713,0.00016,8.07654]
[1778146210074,29.42,81035.14,0.73,0.11624,0.00016,8.03252]
[1778146216778,29.42,81030.0,0.73,0.11541,0.00016,7.99113]
[1778146222820,29.42,81029.2,0.73,0.11528,0.00016,7.985]
[1778146225878,29.42,81029.04,0.73,0.11526,0.00016,7.98381]
[1778146226364,29.42,81034.72,0.73,0.11618,0.00016,8.02946]
[1778146226939,29.42,81034.72,0.73,0.11618,0.00016,8.02946]
[1778146226981,29.42,81035.95,0.73,0.11638,0.00016,8.0394]
[1778146227834,29.42,81035.95,0.73,0.11638,0.00016,8.0394]
[1778146230603,29.42,81042.7,0.73,0.11748,0.00016,8.09372]
[1778146231958,29.42,81043.02,0.73,0.11753,0.00016,8.0963]
[1778146232880,29.42,81049.54,0.73,0.11851,0.00016,8.14155]
[1778146233378,29.42,81045.42,0.73,0.11783,0.00016,8.10822]
[1778146233383,29.42,81045.42,0.73,0.11783,0.00016,8.10822]
[1778146233399,29.42,81045.42,0.73,0.11783,0.00016,8.10822]
[1778146233722,29.42,81045.42,0.73,0.11783,0.00016,8.10822]
[1778146233733,29.42,81045.42,0.73,0.11783,0.00016,8.10822]
[1778146234008,29.42,81045.42,0.73,0.11783,0.00016,8.10822]
[1778146233903,29.42,81045.2,0.73,0.11779,0.00016,8.10634]
[1778146235260,29.42,81040.34,0.73,0.117,0.00016,8.06706]
[1778146235920,29.42,81039.36,0.73,0.11683,0.00016,8.059]
[1778146237636,29.42,81042.15,0.73,0.11728,0.00016,8.08134]
[1778146237645,29.42,81042.15,0.73,0.11728,0.00016,8.08134]
[1778146238371,29.42,81042.41,0.73,0.11733,0.00016,8.08337]
[1778146238411,29.42,81042.41,0.73,0.11733,0.00016,8.08337]
[1778146240517,29.42,81045.97,0.73,0.1179,0.00016,8.11192]
[1778146241937,29.42,81047.19,0.73,0.1181,0.00016,8.12167]
[1778146242279,29.42,81047.82,0.73,0.1182,0.00016,8.12664]
[1778146245650,29.42,81048.96,0.73,0.11838,0.00016,8.13543]
[1778146246378,29.42,81051.26,0.73,0.11876,0.00016,8.15385]
[1778146247145,29.42,81048.63,0.73,0.11832,0.00016,8.13246]
[1778146248430,29.42,81047.14,0.73,0.11807,0.00016,8.1201]
[1778146249876,29.42,81047.07,0.73,0.11806,0.00016,8.11938]
[1778146252789,29.42,81046.07,0.73,0.11789,0.00016,8.11105]
[1778146254403,29.42,81043.54,0.73,0.11746,0.00016,8.09026]
[1778146257219,29.42,81042.98,0.73,0.11737,0.00016,8.08556]
[1778146257905,29.42,81042.98,0.73,0.11737,0.00016,8.08556]
[1778146259863,29.42,81041.59,0.73,0.11714,0.00016,8.07419]
[1778146260845,29.41,81037.45,0.73,0.11646,0.00016,8.04081]
[1778146261564,29.41,81036.65,0.73,0.11633,0.00016,8.0343]
[1778146261575,29.41,81036.65,0.73,0.11633,0.00016,8.0343]
[1778146262270,29.41,81036.46,0.73,0.1163,0.00016,8.03272]
[1778146262866,29.41,81036.46,0.73,0.1163,0.00016,8.03272]
[1778146262898,29.41,81036.46,0.73,0.1163,0.00016,8.03272]
[1778146262904,29.41,81036.46,0.73,0.1163,0.00016,8.03272]
[1778146265729,29.41,81037.41,0.73,0.11645,0.00016,8.0403]
[1778146267012,29.41,81040.61,0.73,0.11697,0.00016,8.06603]
[1778146269047,29.41,81043.74,0.73,0.11748,0.00016,8.09119]
[1778146270776,29.41,81043.97,0.73,0.11752,0.00016,8.09289]
[1778146270800,29.41,81043.97,0.73,0.11752,0.00016,8.09289]
[1778146270987,29.41,81043.97,0.73,0.11752,0.00016,8.09289]
[1778146273189,29.41,81051.1,0.73,0.11868,0.00016,8.15007]
[1778146277565,29.41,81059.78,0.73,0.12009,0.00017,8.21942]
[1778146277703,29.41,81059.78,0.73,0.12009,0.00017,8.21942]
[1778146277765,29.41,81061.5,0.73,0.12037,0.00017,8.23309]
[1778146279231,29.41,81069.66,0.73,0.12173,0.00017,8.29911]
[1778146281939,29.41,81075.59,0.73,0.12273,0.00017,8.34771]
[1778146283048,29.41,81081.79,0.73,0.12379,0.00017,8.39843]
[1778146285178,29.41,81091.69,0.73,0.12549,0.00017,8.47997]
[1778146285560,29.41,81091.69,0.73,0.12549,0.00017,8.47997]
[1778146285571,29.41,81091.69,0.73,0.12549,0.00017,8.47997]
[1778146286565,29.41,81097.89,0.73,0.12655,0.00017,8.53079]
[1778146286573,29.41,81097.89,0.73,0.12655,0.00017,8.53079]
[1778146286613,29.41,81099.22,0.73,0.12679,0.00017,8.54179]
[1778146287150,29.41,81099.22,0.73,0.12679,0.00017,8.54179]
[1778146288908,29.42,81099.22,0.73,0.12679,0.00017,8.54184]
[1778146291703,29.42,81102.48,0.73,0.12735,0.00017,8.56861]
[1778146291704,29.42,81100.68,0.73,0.12695,0.00017,8.54655]
[1778146296621,29.42,81099.59,0.73,0.12677,0.00017,8.53775]
[1778146296870,29.42,81099.59,0.73,0.12677,0.00017,8.53775]
[1778146298849,29.42,81099.91,0.73,0.12682,0.00017,8.54046]
[1778146298855,29.42,81099.91,0.73,0.12682,0.00017,8.54046]
[1778146298952,29.42,81091.59,0.73,0.12539,0.00017,8.47227]
[1778146299748,29.42,81091.59,0.73,0.12539,0.00017,8.47227]
[1778146299960,29.42,81091.59,0.73,0.12539,0.00017,8.47227]
[1778146302269,29.41,81092.07,0.73,0.12546,0.00017,8.47557]
[1778146302395,29.41,81092.07,0.73,0.12546,0.00017,8.47538]
[1778146304060,29.41,81092.07,0.73,0.12546,0.00017,8.47538]
[1778146304082,29.41,81095.39,0.73,0.12602,0.00017,8.50213]
[1778146307038,29.41,81095.14,0.73,0.12597,0.00017,8.49989]
[1778146307064,29.41,81093.82,0.73,0.12573,0.00017,8.48867]
[1778146307919,29.41,81093.82,0.73,0.12573,0.00017,8.48867]
[1778146308007,29.41,81094.24,0.73,0.12581,0.00017,8.4921]
[1778146313468,29.41,81093.83,0.73,0.12571,0.00017,8.48749]
[1778146317502,29.41,81094.09,0.73,0.12574,0.00017,8.48912]
[1778146317599,29.41,81088.51,0.73,0.12479,0.00017,8.44341]
[1778146318577,29.41,81088.51,0.73,0.12479,0.00017,8.44341]
[1778146318678,29.4,81087.01,0.73,0.12452,0.00017,8.43062]
[1778146319314,29.4,81087.01,0.73,0.12452,0.00017,8.43062]
[1778146319510,29.4,81087.01,0.73,0.12451,0.00017,8.43004]
[1778146320359,29.4,81087.01,0.73,0.12451,0.00017,8.43004]
[1778146320530,29.4,81087.01,0.73,0.12451,0.00017,8.43004]
[1778146320897,29.4,81087.01,0.73,0.12451,0.00017,8.43004]
[1778146320979,29.4,81086.49,0.73,0.12441,0.00017,8.42527]
[1778146321915,29.4,81078.82,0.73,0.1231,0.00017,8.36232]
[1778146327567,29.39,81075.79,0.73,0.12253,0.00017,8.33483]
[1778146332602,29.39,81073.72,0.73,0.12214,0.00017,8.31585]
[1778146334508,29.39,81074.03,0.73,0.12218,0.00017,8.31797]
[1778146335275,29.39,81077.25,0.73,0.12271,0.00017,8.3438]
[1778146337601,29.38,81078.15,0.73,0.12286,0.00017,8.35064]
[1778146338506,29.38,81078.27,0.73,0.12287,0.00017,8.35119]
[1778146341727,29.38,81079.48,0.73,0.12307,0.00017,8.36103]
[1778146342495,29.38,81078.24,0.73,0.12286,0.00017,8.35092]
[1778146348714,29.38,81078.54,0.73,0.12292,0.00017,8.35361]
[1778146353749,29.38,81076.04,0.73,0.1224,0.00017,8.32575]
[1778146355428,29.38,81076.0,0.73,0.1224,0.00017,8.32539]
[1778146357495,29.38,81069.81,0.73,0.12136,0.00017,8.2751]
[1778146358274,29.38,81069.4,0.73,0.12129,0.00017,8.27176]
[1778146358787,29.38,81064.47,0.73,0.12047,0.00017,8.23177]
[1778146362236,29.38,81060.8,0.73,0.11986,0.00017,8.20213]
[1778146362243,29.38,81060.8,0.73,0.11986,0.00017,8.20213]
[1778146362921,29.38,81060.8,0.73,0.11986,0.00017,8.20213]
[1778146363020,29.38,81059.43,0.73,0.11964,0.00017,8.19132]
[1778146363275,29.38,81059.43,0.73,0.11964,0.00017,8.19132]
[1778146363924,29.38,81059.43,0.73,0.11964,0.00017,8.19132]
[1778146364531,29.38,81059.25,0.73,0.11961,0.00017,8.19003]
[1778146364535,29.38,81059.25,0.73,0.11961,0.00017,8.19003]
[1778146365246,29.38,81059.25,0.73,0.11961,0.00017,8.18979]
[1778146365346,29.38,81059.13,0.73,0.11958,0.00017,8.18858]
[1778146368274,29.38,81058.77,0.73,0.11951,0.00017,8.18521]
[1778146368858,29.38,81053.52,0.73,0.11864,0.00016,8.14252]
[1778146373891,29.38,81053.88,0.73,0.11868,0.00016,8.14448]
[1778146375978,29.38,81054.43,0.73,0.11877,0.00016,8.14877]
[1778146376254,29.38,81054.87,0.73,0.11884,0.00016,8.15216]
[1778146382958,29.37,81056.06,0.73,0.11901,0.00016,8.16057]
[1778146387993,29.37,81061.17,0.73,0.11983,0.00017,8.20092]
[1778146389669,29.37,81064.38,0.73,0.12036,0.00017,8.22671]
[1778146394960,29.37,81070.31,0.73,0.12132,0.00017,8.27349]
[1778146397842,29.37,81071.37,0.73,0.12149,0.00017,8.28152]
[1778146400976,29.36,81069.99,0.73,0.12123,0.00017,8.26901]
[1778146401250,29.36,81070.33,0.73,0.12128,0.00017,8.27142]
[1778146401550,29.36,81070.33,0.73,0.12128,0.00017,8.27142]
[1778146403708,29.36,81072.77,0.73,0.12167,0.00017,8.29059]
[1778146403789,29.36,81072.77,0.73,0.12167,0.00017,8.29059]
[1778146404113,29.36,81072.77,0.73,0.12167,0.00017,8.29059]
[1778146404386,29.36,81068.04,0.73,0.12087,0.00017,8.2515]
[1778146405139,29.36,81068.04,0.73,0.12087,0.00017,8.2515]
[1778146405153,29.36,81068.04,0.73,0.12087,0.00017,8.2515]
[1778146405188,29.36,81068.04,0.73,0.12087,0.00017,8.2515]
[1778146405373,29.36,81067.51,0.73,0.12078,0.00017,8.2472]
[1778146405385,29.36,81067.51,0.73,0.12078,0.00017,8.2472]
[1778146406122,29.36,81059.65,0.73,0.11947,0.00017,8.1831]
[1778146407249,29.36,81055.07,0.73,0.1187,0.00016,8.14535]
[1778146407603,29.36,81055.07,0.73,0.1187,0.00016,8.14535]
[1778146408135,29.36,81055.07,0.73,0.1187,0.00016,8.14535]
[1778146413409,29.35,81053.94,0.73,0.11841,0.00016,8.12807]
[1778146413430,29.35,81053.94,0.73,0.11841,0.00016,8.12807]
[1778146415117,29.35,81053.85,0.73,0.11839,0.00016,8.12718]
[1778146415192,29.35,81053.68,0.73,0.11836,0.00016,8.12565]
[1778146415778,29.35,81053.68,0.73,0.11836,0.00016,8.12565]
[1778146416191,29.35,81039.36,0.73,0.11601,0.00016,8.00981]
[1778146417216,29.35,81028.5,0.73,0.11426,0.00016,7.92238]
[1778146419618,29.35,81027.25,0.73,0.11406,0.00016,7.91261]
[1778146420041,29.35,81027.25,0.73,0.11406,0.00016,7.91261]
[1778146420141,29.35,81027.99,0.73,0.11418,0.00016,7.9187]
[1778146420473,29.35,81027.99,0.73,0.11418,0.00016,7.9187]
[1778146420530,29.35,81027.99,0.73,0.11418,0.00016,7.9187]
[1778146421226,29.35,81027.96,0.73,0.11418,0.00016,7.91863]
[1778146421958,29.35,81027.96,0.73,0.11418,0.00016,7.91863]
[1778146425040,29.35,81022.26,0.73,0.11327,0.00016,7.87325]
[1778146428034,29.36,81013.7,0.73,0.11198,0.00016,7.80826]
[1778146433312,29.38,81008.15,0.73,0.11125,0.00016,7.77113]
[1778146435983,29.38,81008.6,0.73,0.11133,0.00016,7.77512]
[1778146436696,29.38,81009.18,0.73,0.11143,0.00016,7.78014]
[1778146436731,29.38,81017.26,0.73,0.11272,0.00016,7.84501]
[1778146437474,29.38,81017.26,0.73,0.11272,0.00016,7.84501]
[1778146437573,29.39,81021.7,0.73,0.11343,0.00016,7.88091]
[1778146439538,29.39,81021.7,0.73,0.11344,0.00016,7.88129]
[1778146439550,29.39,81021.7,0.73,0.11344,0.00016,7.88129]
[1778146439562,29.39,81027.45,0.73,0.11436,0.00016,7.92763]
[1778146442757,29.39,81019.86,0.73,0.11316,0.00016,7.86744]
[1778146447149,29.39,81019.64,0.73,0.11314,0.00016,7.86637]
[1778146447223,29.39,81019.64,0.73,0.11314,0.00016,7.86637]
[1778146447238,29.39,81017.03,0.73,0.11273,0.00016,7.84578]
[1778146447313,29.39,81017.03,0.73,0.11273,0.00016,7.84578]
[1778146447803,29.39,81017.03,0.73,0.11273,0.00016,7.84578]
[1778146447941,29.39,81017.03,0.73,0.11273,0.00016,7.84578]
[1778146448101,29.39,81062.68,0.73,0.12015,0.00017,8.21334]
[1778146448720,29.39,81062.68,0.73,0.12015,0.00017,8.21334]
[1778146449019,29.39,81062.68,0.73,0.12015,0.00017,8.21334]
[1778146449350,29.39,81060.2,0.73,0.11975,0.00017,8.19382]
[1778146449444,29.39,81060.2,0.73,0.11975,0.00017,8.19382]
[1778146449499,29.39,81060.2,0.73,0.11975,0.00017,8.19382]
[1778146450072,29.39,81060.2,0.73,0.11975,0.00017,8.19382]
[1778146450166,29.39,81060.2,0.73,0.11975,0.00017,8.19382]
[1778146450475,29.39,81056.29,0.73,0.11911,0.00017,8.16232]
[1778146453090,29.39,81050.85,0.73,0.11821,0.00016,8.11816]
[1778146453190,29.39,81046.15,0.73,0.11744,0.00016,8.08009]
[1778146454019,29.39,81046.15,0.73,0.11744,0.00016,8.08009]
[1778146454066,29.39,81046.15,0.73,0.11744,0.00016,8.08009]
[1778146454153,29.39,81046.15,0.73,0.11744,0.00016,8.08009]
[1778146454166,29.39,81046.15,0.73,0.11744,0.00016,8.08009]
[1778146454263,29.39,81046.15,0.73,0.11744,0.00016,8.08009]
[1778146454249,29.39,81046.54,0.73,0.1175,0.00016,8.08313]
[1778146454861,29.39,81046.54,0.73,0.1175,0.00016,8.08313]
[1778146454916,29.39,81046.54,0.73,0.1175,0.00016,8.08313]
[1778146454958,29.39,81057.46,0.73,0.11929,0.00017,8.17123]
[1778146455690,29.39,81057.46,0.73,0.11929,0.00017,8.17123]
[1778146455780,29.39,81063.75,0.73,0.12033,0.00017,8.22211]
[1778146456520,29.39,81063.75,0.73,0.12033,0.00017,8.22211]
[1778146456552,29.39,81063.75,0.73,0.12033,0.00017,8.22211]
[1778146456652,29.39,81067.03,0.73,0.12088,0.00017,8.24891]
[1778146458974,29.39,81067.03,0.73,0.12088,0.00017,8.24899]
[1778146464575,29.4,81068.82,0.73,0.12122,0.00017,8.26536]
[1778146468562,29.4,81069.82,0.73,0.12141,0.00017,8.27454]
[1778146468602,29.4,81077.95,0.73,0.12278,0.00017,8.34092]
[1778146469427,29.4,81077.95,0.73,0.12278,0.00017,8.34092]
[1778146470057,29.4,81077.95,0.73,0.12278,0.00017,8.34092]
[1778146472470,29.4,81080.37,0.73,0.1232,0.00017,8.36119]
[1778146472985,29.4,81080.36,0.73,0.12312,0.00017,8.35424]
[1778146476778,29.41,81080.37,0.73,0.12314,0.00017,8.35499]
[1778146476819,29.41,81080.37,0.73,0.12314,0.00017,8.35499]
[1778146476824,29.41,81080.5,0.73,0.12316,0.00017,8.35628]
[1778146478274,29.41,81080.5,0.73,0.12316,0.00017,8.35628]
[1778146478678,29.41,81087.34,0.73,0.12434,0.00017,8.41267]
[1778146483713,29.41,81092.01,0.73,0.12516,0.00017,8.45198]
[1778146484720,29.41,81099.28,0.73,0.12641,0.00017,8.51146]
[1778146488951,29.41,81101.7,0.73,0.12683,0.00017,8.53132]
[1778146489808,29.41,81101.74,0.73,0.12683,0.00017,8.53163]
[1778146489818,29.41,81101.74,0.73,0.12683,0.00017,8.53163]
[1778146491844,29.41,81099.66,0.73,0.12647,0.00017,8.51458]
[1778146494762,29.41,81099.53,0.73,0.12645,0.00017,8.51351]
[1778146494769,29.41,81099.53,0.73,0.12645,0.00017,8.51351]
[1778146494863,29.41,81097.05,0.73,0.12603,0.00017,8.49326]
[1778146495561,29.41,81097.05,0.73,0.12603,0.00017,8.49326]
[1778146495566,29.41,81097.05,0.73,0.12603,0.00017,8.49326]
[1778146495967,29.41,81097.05,0.73,0.12603,0.00017,8.49326]
[1778146496068,29.41,81094.6,0.73,0.12561,0.00017,8.47326]
[1778146497922,29.41,81094.6,0.73,0.12561,0.00017,8.47328]
[1778146497933,29.41,81094.6,0.73,0.12561,0.00017,8.47328]
[1778146499011,29.41,81094.65,0.73,0.12562,0.00017,8.47372]
[1778146500077,29.41,81094.35,0.73,0.12557,0.00017,8.47133]
[1778146500464,29.41,81092.41,0.73,0.12524,0.00017,8.45556]
[1778146500927,29.41,81092.41,0.73,0.12524,0.00017,8.45556]
[1778146504486,29.41,81094.62,0.73,0.12562,0.00017,8.47387]
[1778146504767,29.41,81094.62,0.73,0.12562,0.00017,8.47387]
[1778146506257,29.41,81094.83,0.73,0.12566,0.00017,8.47565]
[1778146506371,29.41,81095.56,0.73,0.12578,0.00017,8.48166]
[1778146506383,29.41,81095.56,0.73,0.12578,0.00017,8.48166]
[1778146509258,29.41,81097.09,0.73,0.12605,0.00017,8.49426]
[1778146510082,29.41,81096.88,0.73,0.12601,0.00017,8.49259]
[1778146510346,29.41,81093.76,0.73,0.12548,0.00017,8.46716]
[1778146512391,29.41,81093.76,0.73,0.12548,0.00017,8.46719]
[1778146512403,29.41,81093.76,0.73,0.12548,0.00017,8.46719]
[1778146513593,29.41,81094.39,0.73,0.12559,0.00017,8.47242]
[1778146513955,29.41,81094.39,0.73,0.12559,0.00017,8.47242]
[1778146514026,29.41,81094.39,0.73,0.12559,0.00017,8.47242]
[1778146514464,29.41,81096.54,0.73,0.12596,0.00017,8.49004]
[1778146515632,29.41,81096.82,0.73,0.12601,0.00017,8.49239]
[1778146515634,29.41,81096.82,0.73,0.12601,0.00017,8.49239]
[1778146515653,29.41,81096.82,0.73,0.12601,0.00017,8.49239]
[1778146515938,29.41,81105.32,0.73,0.12747,0.00017,8.56194]
[1778146516388,29.41,81105.32,0.73,0.12747,0.00017,8.56194]
[1778146517209,29.41,81105.32,0.73,0.12747,0.00017,8.56194]
[1778146518648,29.41,81109.13,0.73,0.12814,0.00017,8.59322]
[1778146518959,29.41,81109.5,0.73,0.1282,0.00017,8.59629]
[1778146519406,29.41,81109.5,0.73,0.1282,0.00017,8.59629]
[1778146520057,29.41,81109.5,0.73,0.1282,0.00017,8.59629]
[1778146522620,29.41,81109.44,0.73,0.12819,0.00017,8.5958]
[1778146523344,29.41,81100.25,0.73,0.1266,0.00017,8.5206]
[1778146524354,29.41,81103.36,0.73,0.12714,0.00017,8.54602]
[1778146525764,29.41,81103.5,0.73,0.12716,0.00017,8.54715]
[1778146525775,29.41,81103.5,0.73,0.12716,0.00017,8.54715]
[1778146525777,29.41,81103.5,0.73,0.12716,0.00017,8.54715]
[1778146526509,29.41,81105.77,0.73,0.12756,0.00017,8.56581]
[1778146526860,29.41,81105.77,0.73,0.12756,0.00017,8.56581]
[1778146527885,29.41,81106.1,0.73,0.12761,0.00017,8.5686]
[1778146530121,29.41,81105.92,0.73,0.12758,0.00017,8.5672]
[1778146531518,29.42,81107.35,0.73,0.12774,0.00017,8.5716]
[1778146532051,29.42,81116.14,0.73,0.12927,0.00017,8.64365]
[1778146533079,29.42,81116.14,0.73,0.12927,0.00017,8.64365]
[1778146533117,29.42,81114.81,0.73,0.12904,0.00017,8.63276]
[1778146533824,29.42,81114.81,0.73,0.12904,0.00017,8.63276]
[1778146534065,29.42,81114.81,0.73,0.12904,0.00017,8.63269]
[1778146534754,29.42,81114.81,0.73,0.12904,0.00017,8.63269]
[1778146535072,29.41,81114.42,0.73,0.12897,0.00017,8.62941]
[1778146540107,29.41,81113.44,0.73,0.12879,0.00017,8.62112]
[1778146542011,29.41,81113.42,0.73,0.12879,0.00017,8.62091]
[1778146542121,29.41,81112.97,0.73,0.12871,0.00017,8.61718]
[1778146547156,29.41,81114.61,0.73,0.12899,0.00017,8.63043]
[1778146552192,29.41,81113.7,0.73,0.12883,0.00017,8.62273]
[1778146557227,29.41,81114.33,0.73,0.12893,0.00017,8.62765]
[1778146561029,29.41,81116.05,0.73,0.12923,0.00017,8.64161]
[1778146561268,29.41,81115.79,0.73,0.12918,0.00017,8.63943]
[1778146562127,29.41,81115.79,0.73,0.12918,0.00017,8.63943]
[1778146562264,29.41,81121.4,0.73,0.13017,0.00018,8.68546]
[1778146563029,29.41,81121.4,0.73,0.13017,0.00018,8.68546]
[1778146563047,29.41,81121.4,0.73,0.13017,0.00018,8.68546]
[1778146563058,29.41,81121.4,0.73,0.13017,0.00018,8.68546]
[1778146563309,29.41,81114.59,0.73,0.12897,0.00017,8.62946]
[1778146564313,29.41,81107.14,0.73,0.12767,0.00017,8.56823]
[1778146565242,29.41,81107.14,0.73,0.12767,0.00017,8.56823]
[1778146565281,29.41,81107.14,0.73,0.12767,0.00017,8.56823]
[1778146565337,29.41,81106.95,0.73,0.12764,0.00017,8.56663]
[1778146565832,29.41,81106.95,0.73,0.12764,0.00017,8.56663]
[1778146565973,29.41,81106.95,0.73,0.12764,0.00017,8.56663]
[1778146566328,29.41,81091.01,0.73,0.12489,0.00017,8.43608]
[1778146567336,29.41,81069.25,0.73,0.12121,0.00017,8.25857]
[1778146568341,29.41,81059.5,0.73,0.11958,0.00017,8.17931]
[1778146568676,29.41,81059.5,0.73,0.11958,0.00017,8.17931]
[1778146568753,29.41,81059.5,0.73,0.11958,0.00017,8.17931]
[1778146569878,29.41,81058.15,0.73,0.11936,0.00017,8.16845]
[1778146572641,29.41,81058.07,0.73,0.11935,0.00017,8.16835]
[1778146574387,29.41,81056.69,0.73,0.11913,0.00017,8.15738]
[1778146579419,29.41,81056.75,0.73,0.11913,0.00017,8.15723]
[1778146584454,29.41,81055.79,0.73,0.11895,0.00016,8.1487]
[1778146586062,29.41,81055.79,0.73,0.11895,0.00016,8.1487]
[1778146590560,29.4,81053.58,0.73,0.11857,0.00016,8.13016]
[1778146591797,29.4,81053.01,0.73,0.11848,0.00016,8.12544]
[1778146591898,29.4,81042.58,0.73,0.11668,0.00016,8.03383]
[1778146592747,29.4,81042.58,0.73,0.11668,0.00016,8.03383]
[1778146598552,29.4,81040.35,0.73,0.11632,0.00016,8.01598]
[1778146602584,29.4,81032.71,0.73,0.11509,0.00016,7.95484]
[1778146607619,29.41,81033.05,0.73,0.11515,0.00016,7.95816]
[1778146612658,29.41,81037.18,0.73,0.11583,0.00016,7.99191]
[1778146613518,29.41,81037.18,0.73,0.11583,0.00016,7.99191]
[1778146613527,29.41,81037.18,0.73,0.11583,0.00016,7.99191]
[1778146614043,29.41,81037.18,0.73,0.11583,0.00016,7.99191]
[1778146615385,29.41,81041.45,0.73,0.11653,0.00016,8.0264]
[1778146619832,29.41,81041.48,0.73,0.11654,0.00016,8.02674]
[1778146619841,29.41,81041.48,0.73,0.11654,0.00016,8.02674]
[1778146626751,29.41,81041.51,0.73,0.11655,0.00016,8.02723]
[1778146630225,29.41,81041.72,0.73,0.11658,0.00016,8.02894]
[1778146630301,29.41,81041.56,0.73,0.11656,0.00016,8.02771]
[1778146632989,29.41,81041.56,0.73,0.11656,0.00016,8.02771]
[1778146633090,29.41,81041.86,0.73,0.11661,0.00016,8.03019]
[1778146638836,29.41,81040.62,0.73,0.11641,0.00016,8.02035]
[1778146644217,29.41,81048.87,0.73,0.11776,0.00016,8.08696]
[1778146645885,29.41,81055.9,0.73,0.11891,0.00016,8.14369]
[1778146648274,29.41,81055.16,0.73,0.11879,0.00016,8.13765]
[1778146648316,29.41,81055.16,0.73,0.11879,0.00016,8.13765]
[1778146649162,29.41,81050.73,0.73,0.11805,0.00016,8.10161]
[1778146649175,29.41,81050.73,0.73,0.11805,0.00016,8.10161]
[1778146654286,29.41,81051.03,0.73,0.118,0.00016,8.09624]
[1778146659982,29.41,81051.81,0.73,0.11812,0.00016,8.10207]
[1778146666141,29.41,81054.98,0.73,0.11864,0.00016,8.12729]
[1778146666833,29.4,81054.75,0.73,0.1186,0.00016,8.12525]
[1778146669564,29.4,81052.24,0.73,0.11818,0.00016,8.10469]
[1778146670961,29.4,81048.82,0.73,0.11761,0.00016,8.07702]
[1778146676095,29.4,81045.2,0.73,0.11702,0.00016,8.04773]
[1778146678803,29.4,81045.17,0.73,0.11701,0.00016,8.04747]
[1778146678817,29.4,81045.17,0.73,0.11701,0.00016,8.04747]
[1778146679066,29.4,81045.17,0.73,0.11701,0.00016,8.04747]
[1778146679365,29.4,81045.17,0.73,0.11701,0.00016,8.04747]
[1778146679465,29.4,81020.09,0.73,0.11297,0.00016,7.84629]
[1778146679748,29.4,81020.09,0.73,0.11297,0.00016,7.84629]
[1778146681132,29.4,81007.56,0.73,0.11099,0.00016,7.74668]
[1778146681747,29.4,81007.56,0.73,0.11099,0.00016,7.74668]
[1778146682997,29.4,81005.9,0.73,0.11073,0.00016,7.73348]
[1778146683192,29.4,81005.9,0.73,0.11073,0.00016,7.73348]
[1778146683419,29.41,80978.35,0.73,0.10649,0.00015,7.51635]
[1778146683946,29.41,80978.35,0.73,0.10649,0.00015,7.51635]
[1778146684497,29.41,80973.14,0.73,0.1057,0.00015,7.47559]
[1778146688147,29.41,80971.36,0.73,0.10545,0.00015,7.46267]
[1778146691208,29.41,80961.06,0.73,0.10392,0.00015,7.38331]
[1778146693106,29.41,80958.86,0.73,0.10359,0.00015,7.36621]
[1778146693222,29.41,80958.43,0.73,0.10353,0.00015,7.36297]
[1778146695726,29.41,80958.64,0.73,0.10357,0.00015,7.36486]
[1778146700493,29.42,80957.87,0.73,0.10346,0.00015,7.35934]
[1778146703925,29.42,80950.75,0.73,0.10241,0.00015,7.30434]
[1778146710341,29.42,80951.41,0.73,0.10254,0.00015,7.3109]
[1778146714831,29.42,80952.88,0.73,0.10268,0.00015,7.31599]
[1778146714885,29.42,80952.88,0.73,0.10268,0.00015,7.31599]
[1778146714923,29.42,80952.88,0.73,0.10268,0.00015,7.31599]
[1778146714974,29.42,80952.88,0.73,0.10268,0.00015,7.31599]
[1778146715463,29.42,80952.88,0.73,0.10268,0.00015,7.31599]
[1778146715515,29.42,80959.92,0.73,0.10374,0.00015,7.3711]
[1778146715682,29.42,80959.92,0.73,0.10374,0.00015,7.3711]
[1778146715714,29.42,80959.92,0.73,0.10374,0.00015,7.3711]
[1778146716533,29.42,80959.92,0.73,0.10374,0.00015,7.3711]
[1778146716545,29.42,80959.92,0.73,0.10374,0.00015,7.3711]
[1778146716384,29.42,80960.01,0.73,0.10376,0.00015,7.37239]
[1778146717471,29.42,80960.01,0.73,0.10376,0.00015,7.37239]
[1778146718113,29.42,80959.21,0.73,0.10365,0.00015,7.36633]
[1778146718345,29.42,80959.21,0.73,0.10365,0.00015,7.36633]
[1778146718687,29.42,80959.35,0.73,0.10367,0.00015,7.36754]
[1778146718778,29.42,80959.35,0.73,0.10367,0.00015,7.36754]
[1778146719406,29.43,80959.29,0.73,0.10366,0.00015,7.36718]
[1778146721510,29.43,80934.42,0.73,0.09999,0.00015,7.17419]
[1778146722036,29.43,80934.42,0.73,0.09999,0.00015,7.17419]
[1778146722058,29.43,80934.42,0.73,0.09999,0.00015,7.17419]
[1778146722144,29.43,80934.42,0.73,0.09999,0.00015,7.17419]
[1778146723444,29.43,80947.36,0.73,0.10191,0.00015,7.27525]
[1778146726464,29.43,80937.91,0.73,0.10053,0.00015,7.20272]
[1778146730375,29.43,80938.6,0.73,0.10065,0.00015,7.20913]
[1778146730430,29.43,80938.6,0.73,0.10065,0.00015,7.20913]
[1778146730491,29.43,80941.08,0.73,0.10103,0.00015,7.22873]
[1778146732252,29.43,80942.73,0.73,0.10127,0.00015,7.24187]
[1778146732415,29.43,80942.73,0.73,0.10127,0.00015,7.24187]
[1778146732426,29.43,80942.73,0.73,0.10127,0.00015,7.24187]
[1778146732510,29.43,80949.02,0.73,0.10221,0.00015,7.29105]
[1778146732700,29.43,80949.02,0.73,0.10221,0.00015,7.29105]
[1778146733511,29.44,80955.88,0.73,0.10324,0.00015,7.34477]
[1778146734065,29.44,80955.88,0.73,0.10324,0.00015,7.34477]
[1778146734174,29.44,80955.88,0.73,0.10324,0.00015,7.34477]
[1778146735526,29.44,80947.92,0.73,0.10206,0.00015,7.28316]
[1778146738547,29.44,80939.08,0.73,0.10077,0.00015,7.21524]
[1778146739025,29.44,80939.08,0.73,0.10077,0.00015,7.21524]
[1778146739554,29.44,80938.81,0.73,0.10074,0.00015,7.21345]
[1778146741087,29.44,80940.52,0.73,0.10099,0.00015,7.22703]
[1778146742623,29.44,80939.96,0.73,0.10092,0.00015,7.22334]
[1778146743107,29.44,80939.96,0.73,0.10092,0.00015,7.22334]
[1778146746891,29.44,80935.21,0.73,0.10025,0.00015,7.18755]
[1778146747102,29.44,80935.21,0.73,0.10025,0.00015,7.18755]
[1778146747111,29.44,80935.21,0.73,0.10025,0.00015,7.18755]
[1778146747150,29.44,80935.21,0.73,0.10025,0.00015,7.18755]
[1778146747337,29.44,80935.21,0.73,0.10025,0.00015,7.18755]
[1778146747352,29.44,80935.21,0.73,0.10025,0.00015,7.18755]
[1778146747415,29.44,80935.94,0.73,0.10036,0.00015,7.19355]
[1778146748199,29.44,80935.94,0.73,0.10036,0.00015,7.19355]
[1778146748219,29.44,80935.94,0.73,0.10036,0.00015,7.19355]
[1778146748301,29.45,80948.13,0.73,0.10216,0.00015,7.28845]
[1778146748943,29.45,80948.13,0.73,0.10216,0.00015,7.28845]
[1778146749043,29.45,80965.9,0.73,0.10482,0.00015,7.42746]
[1778146752420,29.46,80969.39,0.73,0.10543,0.00015,7.45858]
[1778146752437,29.46,80969.39,0.73,0.10543,0.00015,7.45858]
[1778146752519,29.46,80968.6,0.73,0.1053,0.00015,7.45235]
[1778146753670,29.46,80968.6,0.73,0.1053,0.00015,7.45235]
[1778146758374,29.46,80972.74,0.73,0.10594,0.00015,7.48522]
[1778146759560,29.46,80972.74,0.73,0.10596,0.00015,7.48603]
[1778146759566,29.46,80972.74,0.73,0.10596,0.00015,7.48603]
[1778146759698,29.46,80972.56,0.73,0.10594,0.00015,7.48501]
[1778146761115,29.46,80957.63,0.73,0.10368,0.00015,7.36805]
[1778146764396,29.46,80955.67,0.73,0.10339,0.00015,7.35281]
[1778146764474,29.46,80953.14,0.73,0.10302,0.00015,7.33333]
[1778146769768,29.46,80948.5,0.73,0.10235,0.00015,7.29805]
[1778146775145,29.47,80947.99,0.73,0.10221,0.00015,7.28821]
[1778146776201,29.47,80947.99,0.73,0.10221,0.00015,7.28821]
[1778146776270,29.47,80947.73,0.73,0.10218,0.00015,7.28641]
[1778146778147,29.47,80945.57,0.73,0.10186,0.00015,7.26986]
[1778146780193,29.47,80944.07,0.73,0.10164,0.00015,7.25844]
[1778146780238,29.47,80944.07,0.73,0.10164,0.00015,7.25844]
[1778146781272,29.47,80943.91,0.73,0.10163,0.00015,7.2577]
[1778146781300,29.47,80943.5,0.73,0.10157,0.00015,7.25479]
[1778146782860,29.47,80935.03,0.73,0.10034,0.00015,7.18948]
[1778146785909,29.47,80931.72,0.73,0.09987,0.00015,7.16494]
[1778146788457,29.47,80931.81,0.73,0.09989,0.00015,7.16604]
[1778146788930,29.48,80929.19,0.73,0.09953,0.00015,7.14662]
[1778146789994,29.48,80929.25,0.73,0.09954,0.00015,7.14708]
[1778146790540,29.48,80929.25,0.73,0.09954,0.00015,7.14708]
[1778146790825,29.48,80929.46,0.73,0.09958,0.00015,7.14954]
[1778146794842,29.48,80927.43,0.73,0.09931,0.00014,7.13516]
[1778146799774,29.49,80932.39,0.73,0.10008,0.00015,7.1761]
[1778146800808,29.49,80932.39,0.73,0.10008,0.00015,7.1761]
[1778146802895,29.49,80928.85,0.73,0.09959,0.00015,7.14996]
[1778146804855,29.49,80928.82,0.73,0.09959,0.00015,7.14973]
[1778146805560,29.49,80928.82,0.73,0.09959,0.00015,7.14973]
[1778146807031,29.49,80918.36,0.73,0.09811,0.00014,7.07096]
[1778146808016,29.49,80918.36,0.73,0.09811,0.00014,7.07096]
[1778146808116,29.5,80918.2,0.73,0.09809,0.00014,7.07021]
[1778146809995,29.5,80918.35,0.73,0.09813,0.00014,7.07189]
[1778146810086,29.5,80923.66,0.73,0.0989,0.00014,7.1132]
[1778146810827,29.5,80923.66,0.73,0.0989,0.00014,7.1132]
[1778146810906,29.5,80923.66,0.73,0.0989,0.00014,7.1132]
[1778146815282,29.5,80930.96,0.73,0.1,0.00015,7.17135]
[1778146820751,29.51,80932.18,0.73,0.10022,0.00015,7.18301]
[1778146820767,29.51,80932.18,0.73,0.10022,0.00015,7.18301]
[1778146822665,29.51,80925.57,0.73,0.09927,0.00014,7.13281]
[1778146828130,29.52,80929.26,0.73,0.09985,0.00015,7.16333]
[1778146829411,29.52,80932.65,0.73,0.10035,0.00015,7.18989]
[1778146829519,29.52,80943.91,0.73,0.10202,0.00015,7.27814]
[1778146832206,29.52,80951.79,0.73,0.10312,0.00015,7.33286]
[1778146832851,29.52,80951.79,0.73,0.10312,0.00015,7.33286]
[1778146833874,29.52,80953.51,0.73,0.10338,0.00015,7.34637]
[1778146834798,29.52,80955.38,0.73,0.10366,0.00015,7.36105]
[1778146835215,29.52,80955.38,0.73,0.10366,0.00015,7.36105]
[1778146835497,29.52,80955.38,0.73,0.10366,0.00015,7.36105]
[1778146835838,29.52,80955.89,0.73,0.10374,0.00015,7.36512]
[1778146836237,29.52,80956.68,0.73,0.10385,0.00015,7.37127]
[1778146837241,29.52,80969.1,0.73,0.10573,0.00015,7.46844]
[1778146837728,29.52,80969.1,0.73,0.10573,0.00015,7.46844]
[1778146838423,29.52,80969.1,0.73,0.10573,0.00015,7.46844]
[1778146839909,29.52,80972.93,0.73,0.10631,0.00015,7.49829]
[1778146845269,29.52,80970.07,0.73,0.10587,0.00015,7.47586]
[1778146845425,29.52,80970.07,0.73,0.10587,0.00015,7.47586]
[1778146845485,29.52,80970.07,0.73,0.10587,0.00015,7.47586]
[1778146845689,29.52,80970.07,0.73,0.10587,0.00015,7.47586]
[1778146845577,29.52,80967.18,0.73,0.10543,0.00015,7.45319]
[1778146846055,29.52,80967.18,0.73,0.10543,0.00015,7.45319]
[1778146846309,29.52,80967.12,0.73,0.10542,0.00015,7.45262]
[1778146847157,29.52,80967.12,0.73,0.10542,0.00015,7.45262]
[1778146847311,29.52,80956.26,0.73,0.10379,0.00015,7.36775]
[1778146848175,29.52,80956.26,0.73,0.10379,0.00015,7.36775]
[1778146848243,29.52,80956.26,0.73,0.10379,0.00015,7.36775]
[1778146848588,29.52,80956.26,0.73,0.10379,0.00015,7.36775]
[1778146848677,29.52,80943.94,0.73,0.10196,0.00015,7.272]
[1778146850432,29.52,80943.73,0.73,0.10193,0.00015,7.27046]
[1778146850533,29.52,80932.1,0.73,0.10023,0.00015,7.18078]
[1778146851934,29.52,80932.19,0.73,0.10025,0.00015,7.18179]
[1778146855711,29.53,80939.82,0.73,0.10139,0.00015,7.24213]
[1778146856570,29.53,80939.82,0.73,0.10139,0.00015,7.24213]
[1778146856580,29.53,80940.48,0.73,0.10149,0.00015,7.24753]
[1778146858629,29.53,80940.48,0.73,0.1015,0.00015,7.24781]
[1778146860509,29.53,80940.82,0.73,0.10156,0.00015,7.25098]
[1778146860513,29.53,80941.77,0.73,0.1017,0.00015,7.25859]
[1778146866211,29.53,80944.81,0.73,0.10217,0.00015,7.2833]
[1778146866229,29.53,80944.81,0.73,0.10217,0.00015,7.2833]
[1778146866590,29.53,80944.81,0.73,0.10217,0.00015,7.2833]
[1778146866653,29.53,80948.0,0.73,0.10265,0.00015,7.30826]
[1778146868135,29.53,80948.62,0.73,0.10274,0.00015,7.31328]
[1778146868462,29.53,80948.62,0.73,0.10274,0.00015,7.31328]
[1778146868562,29.53,80961.25,0.73,0.10463,0.00015,7.41177]
[1778146868964,29.53,80961.25,0.73,0.10463,0.00015,7.41177]
[1778146869015,29.53,80961.25,0.73,0.10463,0.00015,7.41177]
[1778146869465,29.53,80961.42,0.73,0.10466,0.00015,7.41317]
[1778146869822,29.53,80961.42,0.73,0.10466,0.00015,7.41317]
[1778146873046,29.53,80962.2,0.73,0.10478,0.00015,7.41936]
[1778146873493,29.53,80960.65,0.73,0.10455,0.00015,7.40727]
[1778146874546,29.53,80960.65,0.73,0.10455,0.00015,7.40727]
[1778146874604,29.53,80958.58,0.73,0.10424,0.00015,7.39114]
[1778146877170,29.53,80958.41,0.73,0.10421,0.00015,7.38988]
[1778146878521,29.53,80959.57,0.73,0.10439,0.00015,7.39897]
[1778146879336,29.53,80965.6,0.73,0.1053,0.00015,7.4461]
[1778146879832,29.53,80965.96,0.73,0.10535,0.00015,7.44896]
[1778146880025,29.53,80965.96,0.73,0.10535,0.00015,7.44896]
[1778146880542,29.53,80967.27,0.73,0.10555,0.00015,7.45918]
[1778146881336,29.53,80967.27,0.73,0.10555,0.00015,7.45918]
[1778146881549,29.54,80976.01,0.73,0.10688,0.00015,7.52801]
[1778146882085,29.54,80976.01,0.73,0.10688,0.00015,7.52801]
[1778146882335,29.54,80976.01,0.73,0.10688,0.00015,7.52801]
[1778146883125,29.54,80977.23,0.73,0.10708,0.00015,7.53793]
[1778146883606,29.54,80973.75,0.73,0.10654,0.00015,7.51048]
[1778146888089,29.53,80975.79,0.73,0.10684,0.00015,7.52596]
[1778146888101,29.53,80975.79,0.73,0.10684,0.00015,7.52596]
[1778146893634,29.53,80979.34,0.73,0.1073,0.00015,7.54647]
[1778146896781,29.53,80980.21,0.73,0.10742,0.00015,7.5528]
[1778146897134,29.53,80980.21,0.73,0.10742,0.00015,7.5528]
[1778146897374,29.53,80980.21,0.73,0.10742,0.00015,7.5528]
[1778146897662,29.53,80981.13,0.73,0.10757,0.00015,7.56024]
[1778146897861,29.53,80981.13,0.73,0.10757,0.00015,7.56024]
[1778146898668,29.53,80993.22,0.73,0.10944,0.00016,7.65568]
[1778146899525,29.53,80993.22,0.73,0.10944,0.00016,7.65568]
[1778146899539,29.53,80993.22,0.73,0.10944,0.00016,7.65568]
[1778146899676,29.53,80995.71,0.73,0.10982,0.00016,7.67541]
[1778146903676,29.53,80996.94,0.73,0.11002,0.00016,7.68525]
[1778146904061,29.53,80997.18,0.73,0.11006,0.00016,7.68716]
[1778146906089,29.53,80997.45,0.73,0.1101,0.00016,7.68934]
[1778146908128,29.53,81004.81,0.73,0.11125,0.00016,7.74762]
[1778146913774,29.54,80999.6,0.73,0.11046,0.00016,7.70756]
[1778146916919,29.54,80996.47,0.73,0.10997,0.00016,7.68294]
[1778146918453,29.54,80996.95,0.73,0.11005,0.00016,7.68679]
[1778146921627,29.54,80995.2,0.73,0.10979,0.00016,7.6736]
[1778146921721,29.54,80994.22,0.73,0.10965,0.00016,7.66682]
[1778146926073,29.54,80992.74,0.73,0.10941,0.00016,7.65451]
[1778146926395,29.54,80992.74,0.73,0.10941,0.00016,7.65451]
[1778146926928,29.54,80991.33,0.73,0.10918,0.00015,7.64273]
[1778146926970,29.54,80988.13,0.73,0.10869,0.00015,7.61751]
[1778146927860,29.54,80988.13,0.73,0.10869,0.00015,7.61751]
[1778146929684,29.54,80987.78,0.73,0.10863,0.00015,7.61444]
[1778146929704,29.54,80971.92,0.73,0.10619,0.00015,7.48928]
[1778146931475,29.54,80971.92,0.73,0.10619,0.00015,7.48928]
[1778146931656,29.54,80968.82,0.73,0.10571,0.00015,7.46476]
[1778146933242,29.54,80968.82,0.73,0.10571,0.00015,7.46476]
[1778146933342,29.54,80961.86,0.73,0.10466,0.00015,7.41025]
[1778146933915,29.54,80961.86,0.73,0.10466,0.00015,7.41025]
[1778146934020,29.54,80961.34,0.73,0.10458,0.00015,7.40619]
[1778146939957,29.54,80957.49,0.73,0.10401,0.00015,7.37642]
[1778146944530,29.54,80959.67,0.73,0.10434,0.00015,7.39361]
[1778146945231,29.54,80951.51,0.73,0.10312,0.00015,7.33021]
[1778146949152,29.54,80947.27,0.73,0.1025,0.00015,7.29753]
[1778146949214,29.54,80934.06,0.73,0.10056,0.00015,7.19551]
[1778146951801,29.54,80934.06,0.73,0.10056,0.00015,7.19576]
[1778146952094,29.54,80932.26,0.73,0.10022,0.00015,7.17499]
[1778146952147,29.54,80930.4,0.73,0.09995,0.00015,7.16101]
[1778146953438,29.54,80930.4,0.73,0.09995,0.00015,7.16101]
[1778146953493,29.54,80930.03,0.73,0.09991,0.00015,7.15891]
[1778146955793,29.54,80930.03,0.73,0.09991,0.00015,7.15891]
[1778146957643,29.55,80929.97,0.73,0.09993,0.00015,7.1596]
[1778146962330,29.55,80928.93,0.73,0.09981,0.00015,7.15315]
[1778146962341,29.55,80928.93,0.73,0.09981,0.00015,7.15315]
[1778146966104,29.55,80927.49,0.73,0.09963,0.00015,7.14367]
[1778146967122,29.56,80929.32,0.73,0.09991,0.00015,7.15856]
[1778146967167,29.56,80929.32,0.73,0.09991,0.00015,7.15856]
[1778146967854,29.56,80925.75,0.73,0.09939,0.00014,7.1311]
[1778146968447,29.56,80925.75,0.73,0.09939,0.00014,7.1311]
[1778146968817,29.56,80917.63,0.73,0.09823,0.00014,7.06958]
[1778146968934,29.56,80917.63,0.73,0.09823,0.00014,7.06958]
[1778146969521,29.56,80917.63,0.73,0.09823,0.00014,7.06958]
[1778146969537,29.56,80917.63,0.73,0.09823,0.00014,7.06958]
[1778146969614,29.56,80907.58,0.73,0.09681,0.00014,6.99323]
[1778146970436,29.56,80907.58,0.73,0.09681,0.00014,6.99323]
[1778146970854,29.56,80904.35,0.73,0.09635,0.00014,6.96871]
[1778146970918,29.56,80904.35,0.73,0.09635,0.00014,6.96871]
[1778146971177,29.56,80904.35,0.73,0.09635,0.00014,6.96871]
[1778146971907,29.56,80904.35,0.73,0.09635,0.00014,6.96871]
[1778146972052,29.56,80904.35,0.73,0.09635,0.00014,6.96871]
[1778146972628,29.56,80894.45,0.73,0.09496,0.00014,6.89397]
[1778146973450,29.56,80894.45,0.73,0.09496,0.00014,6.89397]
[1778146973549,29.56,80899.32,0.73,0.09565,0.00014,6.93128]
[1778146974251,29.56,80899.32,0.73,0.09565,0.00014,6.93128]
[1778146974432,29.56,80899.32,0.73,0.09565,0.00014,6.93128]
[1778146975318,29.56,80900.56,0.73,0.09584,0.00014,6.94105]
[1778146975418,29.56,80901.11,0.73,0.09592,0.00014,6.94552]
[1778146976159,29.56,80901.11,0.73,0.09592,0.00014,6.94552]
[1778146982547,29.57,80905.88,0.73,0.09663,0.00014,6.98392]
[1778146984078,29.57,80902.12,0.73,0.09613,0.00014,6.95659]
[1778146985275,29.57,80892.97,0.73,0.09486,0.00014,6.88851]
[1778146986260,29.57,80892.97,0.73,0.09486,0.00014,6.88851]
[1778146986631,29.58,80896.17,0.73,0.09532,0.00014,6.91336]
[1778146992324,29.58,80893.98,0.73,0.09507,0.00014,6.89971]
[1778146992928,29.58,80893.98,0.73,0.09507,0.00014,6.89971]
[1778146994612,29.59,80895.26,0.73,0.09528,0.00014,6.91094]
[1778146994713,29.59,80893.87,0.73,0.0951,0.00014,6.90115]
[1778146998269,29.59,80893.03,0.73,0.09502,0.00014,6.89706]
[1778146998349,29.59,80893.03,0.73,0.09502,0.00014,6.89706]
[1778146998416,29.59,80893.03,0.73,0.09502,0.00014,6.89706]
[1778146998595,29.59,80893.03,0.73,0.09502,0.00014,6.89706]
[1778146998674,29.6,80888.76,0.73,0.09444,0.00014,6.86553]
[1778146999273,29.6,80888.76,0.73,0.09444,0.00014,6.86553]
[1778146999318,29.6,80888.76,0.73,0.09444,0.00014,6.86553]
[1778146999391,29.6,80888.84,0.73,0.09445,0.00014,6.86614]
[1778147000415,29.6,80888.84,0.73,0.09445,0.00014,6.86614]
[1778147000761,29.6,80888.84,0.73,0.09445,0.00014,6.86614]
[1778147000857,29.62,80869.93,0.73,0.09201,0.00014,6.73269]
[1778147001611,29.62,80869.93,0.73,0.09201,0.00014,6.73269]
[1778147001712,29.62,80863.4,0.73,0.09113,0.00014,6.68436]
[1778147002606,29.62,80863.4,0.73,0.09113,0.00014,6.68436]
[1778147002621,29.62,80863.4,0.73,0.09113,0.00014,6.68436]
[1778147002682,29.62,80859.99,0.73,0.09067,0.00014,6.65951]
[1778147003488,29.62,80859.99,0.73,0.09067,0.00014,6.65951]
[1778147008451,29.64,80873.49,0.73,0.09269,0.00014,6.77003]
[1778147013486,29.65,80875.8,0.73,0.09297,0.00014,6.78285]
[1778147015148,29.65,80876.58,0.73,0.09309,0.00014,6.7892]
[1778147020534,29.66,80884.51,0.73,0.09424,0.00014,6.8518]
[1778147024665,29.66,80887.52,0.73,0.09471,0.00014,6.877]
[1778147024766,29.67,80887.66,0.73,0.09474,0.00014,6.87885]
[1778147025417,29.67,80887.66,0.73,0.09474,0.00014,6.87885]
[1778147025569,29.67,80887.66,0.73,0.09475,0.00014,6.87963]
[1778147029555,29.67,80887.58,0.73,0.09479,0.00014,6.88133]
[1778147029598,29.67,80887.58,0.73,0.09479,0.00014,6.88133]
[1778147029734,29.67,80887.58,0.73,0.09479,0.00014,6.88133]
[1778147029810,29.68,80888.66,0.73,0.09495,0.00014,6.89025]
[1778147031752,29.68,80889.12,0.73,0.09503,0.00014,6.89449]
[1778147031753,29.68,80899.15,0.73,0.09645,0.00014,6.97113]
[1778147032472,29.68,80899.15,0.73,0.09645,0.00014,6.97113]
[1778147032620,29.68,80899.15,0.73,0.09647,0.00014,6.97188]
[1778147033461,29.68,80899.15,0.73,0.09647,0.00014,6.97188]
[1778147033635,29.68,80899.15,0.73,0.09647,0.00014,6.97188]
[1778147034297,29.68,80899.83,0.73,0.09658,0.00014,6.97767]
[1778147034636,29.68,80897.08,0.73,0.0962,0.00014,6.95745]
[1778147035649,29.68,80897.08,0.73,0.0962,0.00014,6.95745]
[1778147035665,29.68,80897.08,0.73,0.0962,0.00014,6.95745]
[1778147035682,29.69,80881.38,0.73,0.09402,0.00014,6.83954]
[1778147037205,29.69,80874.92,0.73,0.09313,0.00014,6.79125]
[1778147037784,29.69,80874.92,0.73,0.09313,0.00014,6.79125]
[1778147037836,29.69,80873.61,0.73,0.09296,0.00014,6.78176]
[1778147043735,29.69,80873.58,0.73,0.093,0.00014,6.78393]
[1778147049741,29.7,80879.96,0.73,0.09394,0.00014,6.83512]
[1778147054049,29.71,80883.02,0.73,0.09439,0.00014,6.85972]
[1778147054147,29.71,80883.02,0.73,0.09439,0.00014,6.85972]
[1778147054777,29.71,80887.06,0.73,0.09496,0.00014,6.89053]
[1778147055474,29.71,80887.06,0.73,0.09496,0.00014,6.89053]
[1778147055783,29.71,80894.12,0.73,0.09595,0.00014,6.94422]
[1778147060365,29.71,80895.26,0.73,0.09617,0.00014,6.95552]
[1778147060373,29.71,80895.26,0.73,0.09617,0.00014,6.95552]
[1778147060818,29.72,80894.93,0.73,0.09613,0.00014,6.95367]
[1778147062446,29.72,80896.8,0.73,0.09641,0.00014,6.96847]
[1778147062461,29.72,80896.8,0.73,0.09641,0.00014,6.96847]
[1778147062472,29.72,80896.8,0.73,0.09641,0.00014,6.96847]
[1778147062487,29.72,80896.8,0.73,0.09641,0.00014,6.96847]
[1778147062756,29.72,80896.8,0.73,0.09641,0.00014,6.96847]
[1778147062850,29.72,80902.19,0.73,0.09718,0.00014,7.00999]
[1778147064279,29.72,80902.57,0.73,0.09725,0.00014,7.01349]
[1778147064475,29.72,80902.57,0.73,0.09725,0.00014,7.01349]
[1778147064711,29.72,80902.57,0.73,0.09725,0.00014,7.01349]
[1778147066381,29.72,80913.09,0.73,0.09877,0.00014,7.09472]
[1778147066390,29.72,80913.09,0.73,0.09877,0.00014,7.09472]
[1778147067073,29.72,80913.32,0.73,0.09881,0.00014,7.09696]
[1778147068620,29.73,80913.28,0.73,0.09881,0.00014,7.09709]
[1778147069789,29.73,80913.5,0.73,0.09885,0.00014,7.09921]
[1778147069798,29.73,80913.5,0.73,0.09885,0.00014,7.09921]
[1778147071294,29.73,80914.02,0.73,0.09894,0.00014,7.10404]
[1778147071373,29.73,80914.02,0.73,0.09894,0.00014,7.10404]
[1778147071896,29.73,80914.42,0.73,0.09893,0.00014,7.10039]
[1778147073003,29.73,80911.04,0.73,0.09845,0.00014,7.07505]
[1778147073909,29.73,80906.49,0.73,0.0978,0.00014,7.04043]
[1778147078944,29.74,80908.09,0.73,0.09806,0.00014,7.05429]
[1778147082437,29.74,80908.53,0.73,0.09814,0.00014,7.05862]
[1778147082497,29.74,80908.36,0.73,0.09814,0.00014,7.0583]
[1778147083028,29.74,80908.36,0.73,0.09814,0.00014,7.0583]
[1778147083095,29.74,80909.12,0.73,0.09824,0.00014,7.06409]
[1778147089015,29.75,80909.68,0.73,0.09838,0.00014,7.0712]
[1778147094571,29.75,80908.48,0.73,0.09823,0.00014,7.06346]
[1778147094626,29.75,80907.36,0.73,0.09808,0.00014,7.05553]
[1778147096064,29.75,80900.36,0.73,0.09709,0.00014,7.00246]
[1778147101103,29.75,80898.05,0.73,0.09678,0.00014,6.98567]
[1778147106134,29.76,80899.64,0.73,0.09702,0.00014,6.99851]
[1778147112176,29.76,80898.95,0.73,0.09694,0.00014,6.99419]
[1778147117322,29.76,80904.26,0.73,0.0977,0.00014,7.03505]
[1778147123260,29.76,80910.88,0.73,0.09868,0.00014,7.0871]
[1778147128291,29.77,80912.23,0.73,0.09891,0.00014,7.09955]
[1778147133362,29.77,80912.76,0.73,0.09894,0.00014,7.09815]
[1778147134366,29.78,80910.48,0.73,0.09863,0.00014,7.08163]
[1778147134602,29.78,80910.48,0.73,0.09863,0.00014,7.08163]
[1778147140522,29.78,80902.6,0.73,0.09755,0.00014,7.02419]
[1778147140550,29.78,80902.6,0.73,0.09755,0.00014,7.02419]
[1778147140628,29.78,80902.63,0.73,0.09757,0.00014,7.02546]
[1778147142756,29.79,80893.98,0.73,0.09636,0.00014,6.96061]
[1778147147801,29.79,80891.23,0.73,0.09599,0.00014,6.94082]
[1778147155485,29.79,80890.92,0.73,0.096,0.00014,6.9409]
[1778147160520,29.8,80893.03,0.73,0.09632,0.00014,6.95854]
[1778147165555,29.8,80895.73,0.73,0.09672,0.00014,6.97989]
[1778147170590,29.81,80892.84,0.73,0.09635,0.00014,6.95974]
[1778147171767,29.81,80892.84,0.73,0.09635,0.00014,6.95974]
[1778147171838,29.81,80892.84,0.73,0.09635,0.00014,6.95974]
[1778147171934,29.81,80896.04,0.73,0.09681,0.00014,6.98453]
[1778147173802,29.81,80896.5,0.73,0.09689,0.00014,6.9886]
[1778147173849,29.81,80896.5,0.73,0.09689,0.00014,6.9886]
[1778147173903,29.81,80904.75,0.73,0.09806,0.00014,7.05125]
[1778147175941,29.81,80905.0,0.73,0.0981,0.00014,7.05366]
[1778147175960,29.81,80905.0,0.73,0.0981,0.00014,7.05366]
[1778147176039,29.81,80904.94,0.73,0.0981,0.00014,7.05368]
[1778147181256,29.82,80905.27,0.73,0.0982,0.00014,7.05856]
[1778147185749,29.82,80906.21,0.73,0.09836,0.00014,7.06754]
[1778147186132,29.82,80903.24,0.73,0.09795,0.00014,7.04546]
[1778147186702,29.82,80903.1,0.73,0.09794,0.00014,7.04485]
[1778147187348,29.82,80903.1,0.73,0.09794,0.00014,7.04485]
[1778147187710,29.83,80900.41,0.73,0.09757,0.00014,7.02492]
[1778147188872,29.83,80900.41,0.73,0.09757,0.00014,7.02492]
[1778147188955,29.83,80899.88,0.73,0.09749,0.00014,7.02097]
[1778147194759,29.83,80901.44,0.73,0.09766,0.00014,7.02748]
[1778147199794,29.83,80901.82,0.73,0.09772,0.00014,7.03079]
[1778147204831,29.83,80899.31,0.73,0.09738,0.00014,7.0122]
[1778147209864,29.83,80900.41,0.73,0.09754,0.00014,7.02099]
[1778147214900,29.83,80900.63,0.73,0.09758,0.00014,7.02314]
[1778147219935,29.84,80899.25,0.73,0.09739,0.00014,7.01316]
[1778147224970,29.84,80898.58,0.73,0.09731,0.00014,7.00864]
[1778147229534,29.84,80898.77,0.73,0.09737,0.00014,7.01179]
[1778147230012,29.84,80898.73,0.73,0.09737,0.00014,7.01202]
[1778147235040,29.85,80900.82,0.73,0.09771,0.00014,7.03005]
[1778147239938,29.85,80903.9,0.73,0.09817,0.00014,7.05453]
[1778147239974,29.85,80903.9,0.73,0.09817,0.00014,7.05453]
[1778147240169,29.85,80909.73,0.73,0.09901,0.00014,7.09925]
[1778147243791,29.86,80915.94,0.73,0.09993,0.00014,7.14771]
[1778147243975,29.86,80915.94,0.73,0.09993,0.00014,7.14771]
[1778147244105,29.86,80917.69,0.73,0.10019,0.00014,7.16138]
[1778147246646,29.86,80918.12,0.73,0.10026,0.00014,7.16528]
[1778147247301,29.86,80917.93,0.73,0.10024,0.00014,7.16413]
[1778147247424,29.86,80917.93,0.73,0.10024,0.00014,7.16413]
[1778147248132,29.86,80919.18,0.73,0.10043,0.00014,7.17396]
[1778147249049,29.86,80919.18,0.73,0.10043,0.00014,7.17396]
[1778147249150,29.86,80920.25,0.73,0.10059,0.00014,7.18243]
[1778147253896,29.86,80920.08,0.73,0.10049,0.00014,7.17481]
[1778147253997,29.86,80920.2,0.73,0.10052,0.00014,7.17629]
[1778147255539,29.86,80920.2,0.73,0.10052,0.00014,7.17629]
[1778147255608,29.86,80918.93,0.73,0.10035,0.00014,7.16715]
[1778147256336,29.86,80918.93,0.73,0.10035,0.00014,7.16715]
[1778147256933,29.86,80918.93,0.73,0.10035,0.00014,7.16715]
[1778147257015,29.87,80919.49,0.73,0.10043,0.00014,7.17171]
[1778147257280,29.87,80919.49,0.73,0.10043,0.00014,7.17171]
[1778147257351,29.87,80920.56,0.73,0.10059,0.00014,7.17988]
[1778147258577,29.87,80920.56,0.73,0.10059,0.00014,7.17988]
[1778147259422,29.87,80922.92,0.73,0.10094,0.00015,7.19847]
[1778147265251,29.87,80926.16,0.73,0.10144,0.00015,7.22469]
[1778147269945,29.87,80932.73,0.73,0.10242,0.00015,7.27578]
[1778147275322,29.87,80939.42,0.73,0.10341,0.00015,7.32776]
[1778147280356,29.87,80936.91,0.73,0.10305,0.00015,7.3088]
[1778147285390,29.88,80933.82,0.73,0.1026,0.00015,7.28553]
[1778147290426,29.88,80939.16,0.73,0.1034,0.00015,7.32707]
[1778147295461,29.88,80938.34,0.73,0.10329,0.00015,7.32107]
[1778147296835,29.88,80938.34,0.73,0.10329,0.00015,7.32107]
[1778147299945,29.88,80938.66,0.73,0.10334,0.00015,7.32379]
[1778147299986,29.88,80941.16,0.73,0.10371,0.00015,7.34308]
[1778147300486,29.88,80941.16,0.73,0.10371,0.00015,7.34308]
[1778147303088,29.88,80944.15,0.73,0.10415,0.00015,7.36616]
[1778147303106,29.88,80950.93,0.73,0.10516,0.00015,7.4185]
[1778147303768,29.88,80950.93,0.73,0.10516,0.00015,7.4185]
[1778147304675,29.88,80944.74,0.73,0.10424,0.00015,7.37067]
[1778147304682,29.88,80944.74,0.73,0.10424,0.00015,7.37067]
[1778147305134,29.88,80944.74,0.73,0.10424,0.00015,7.37067]
[1778147305879,29.88,80940.06,0.73,0.10355,0.00015,7.33464]
[1778147305947,29.88,80930.62,0.73,0.10216,0.00015,7.2621]
[1778147307920,29.88,80927.49,0.73,0.1017,0.00015,7.23813]
[1778147308291,29.88,80927.63,0.73,0.10172,0.00015,7.23941]
[1778147309707,29.88,80927.57,0.73,0.10172,0.00015,7.23914]
[1778147311405,29.88,80928.7,0.73,0.10189,0.00015,7.24797]
[1778147316129,29.88,80931.38,0.73,0.10221,0.00015,7.26199]
[1778147316908,29.88,80932.16,0.73,0.10232,0.00015,7.26812]
[1778147322650,29.89,80933.25,0.73,0.1025,0.00015,7.27756]
[1778147327685,29.89,80934.49,0.73,0.1027,0.00015,7.28769]
[1778147330303,29.89,80934.78,0.73,0.10274,0.00015,7.29013]
[1778147332087,29.89,80934.97,0.73,0.10277,0.00015,7.29159]
[1778147332815,29.89,80935.0,0.73,0.10278,0.00015,7.29204]
[1778147335063,29.89,80932.98,0.73,0.10249,0.00015,7.27675]
[1778147337482,29.89,80930.34,0.73,0.10211,0.00015,7.25696]
[1778147341663,29.89,80935.24,0.73,0.10284,0.00015,7.29504]
[1778147346821,29.89,80940.44,0.73,0.10361,0.00015,7.33538]
[1778147351856,29.89,80941.03,0.73,0.1037,0.00015,7.34009]
[1778147357898,29.89,80945.74,0.73,0.10441,0.00015,7.3765]
[1778147360920,29.89,80953.52,0.73,0.10557,0.00015,7.43648]
[1778147362791,29.89,80953.6,0.73,0.10558,0.00015,7.43702]
[1778147362932,29.89,80953.72,0.73,0.10559,0.00015,7.43784]
[1778147364500,29.89,80956.89,0.73,0.10607,0.00015,7.46225]
[1778147364557,29.89,80956.89,0.73,0.10607,0.00015,7.46225]
[1778147364563,29.89,80956.89,0.73,0.10607,0.00015,7.46225]
[1778147365648,29.89,80958.56,0.73,0.10632,0.00015,7.47507]
[1778147370004,29.89,80956.68,0.73,0.10602,0.00015,7.45994]
[1778147370143,29.89,80956.68,0.73,0.10602,0.00015,7.45994]
[1778147370213,29.89,80968.19,0.73,0.10776,0.00015,7.54904]
[1778147373984,29.89,80972.28,0.73,0.10828,0.00015,7.57296]
[1778147379047,29.88,80971.41,0.73,0.10812,0.00015,7.56443]
[1778147379670,29.88,80971.41,0.73,0.10812,0.00015,7.56443]
[1778147383773,29.88,80963.66,0.73,0.10693,0.00015,7.50366]
[1778147384237,29.88,80963.66,0.73,0.10693,0.00015,7.50366]
[1778147389295,29.88,80963.48,0.73,0.10687,0.00015,7.50061]
[1778147390392,29.88,80963.49,0.73,0.10686,0.00015,7.50049]
[1778147391533,29.88,80964.74,0.73,0.10705,0.00015,7.51]
[1778147392477,29.88,80964.92,0.73,0.10707,0.00015,7.5112]
[1778147392997,29.88,80964.92,0.73,0.10707,0.00015,7.5112]
[1778147393751,29.88,80967.73,0.73,0.1075,0.00015,7.53282]
[1778147394685,29.88,80968.97,0.73,0.10768,0.00015,7.54225]
[1778147394839,29.88,80968.97,0.73,0.10768,0.00015,7.54225]
[1778147395458,29.87,80968.02,0.73,0.10753,0.00015,7.53463]
[1778147396565,29.87,80968.22,0.73,0.10756,0.00015,7.53593]
[1778147397607,29.87,80969.83,0.73,0.1078,0.00015,7.54819]
[1778147397824,29.87,80969.83,0.73,0.1078,0.00015,7.54819]
[1778147399333,29.87,80969.52,0.73,0.10774,0.00015,7.54554]
[1778147400401,29.87,80969.9,0.73,0.10779,0.00015,7.54798]
[1778147401639,29.87,80972.79,0.73,0.10823,0.00015,7.57021]
[1778147408254,29.86,80977.74,0.73,0.10894,0.00015,7.60645]
[1778147409694,29.86,80971.26,0.73,0.10794,0.00015,7.55562]
[1778147415304,29.86,80966.92,0.73,0.10725,0.00015,7.52032]
[1778147421345,29.86,80966.13,0.73,0.10711,0.00015,7.51295]
[1778147424934,29.86,80965.64,0.73,0.10703,0.00015,7.50894]
[1778147425092,29.86,80965.64,0.73,0.10703,0.00015,7.50894]
[1778147425179,29.86,80965.64,0.73,0.10703,0.00015,7.50894]
[1778147425240,29.85,80964.51,0.73,0.10684,0.00015,7.49956]
[1778147425757,29.85,80964.51,0.73,0.10684,0.00015,7.49956]
[1778147425795,29.85,80940.14,0.73,0.1032,0.00015,7.31127]
[1778147426662,29.85,80940.14,0.73,0.1032,0.00015,7.31127]
[1778147426779,29.85,80935.52,0.73,0.10251,0.00015,7.27557]
[1778147427529,29.85,80935.52,0.73,0.10251,0.00015,7.27557]
[1778147428214,29.85,80935.52,0.73,0.10251,0.00015,7.27557]
[1778147428314,29.85,80935.29,0.73,0.10248,0.00015,7.27402]
[1778147433429,29.86,80936.42,0.73,0.10258,0.00015,7.27623]
[1778147434892,29.86,80936.42,0.73,0.10258,0.00015,7.27623]
[1778147434991,29.86,80938.55,0.73,0.1029,0.00015,7.29287]
[1778147435890,29.86,80938.55,0.73,0.1029,0.00015,7.29287]
[1778147435909,29.86,80939.09,0.73,0.10298,0.00015,7.29713]
[1778147439990,29.86,80938.66,0.73,0.10292,0.00015,7.29404]
[1778147439998,29.86,80938.66,0.73,0.10292,0.00015,7.29404]
[1778147440056,29.86,80938.19,0.73,0.10285,0.00015,7.29063]
[1778147442031,29.86,80938.19,0.73,0.10285,0.00015,7.29063]
[1778147442820,29.86,80933.67,0.73,0.10219,0.00015,7.25617]
[1778147447849,29.86,80933.87,0.73,0.10224,0.00015,7.25831]
[1778147448575,29.86,80933.94,0.73,0.10225,0.00015,7.25916]
[1778147449333,29.86,80933.94,0.73,0.10225,0.00015,7.25916]
[1778147454576,29.86,80935.08,0.73,0.10244,0.00015,7.26879]
[1778147455720,29.86,80935.08,0.73,0.10244,0.00015,7.26879]
[1778147459498,29.87,80934.15,0.73,0.10231,0.00015,7.26221]
[1778147460613,29.87,80928.32,0.73,0.10146,0.00015,7.2177]
[1778147460672,29.87,80922.89,0.73,0.10067,0.00015,7.17635]
[1778147461578,29.87,80922.89,0.73,0.10067,0.00015,7.17635]
[1778147461686,29.87,80922.89,0.73,0.10067,0.00015,7.17635]
[1778147461702,29.87,80922.89,0.73,0.10067,0.00015,7.17635]
[1778147462325,29.87,80922.89,0.73,0.10067,0.00015,7.17635]
[1778147462327,29.87,80922.89,0.73,0.10067,0.00015,7.17635]
[1778147462525,29.87,80922.72,0.73,0.10065,0.00015,7.17526]
[1778147463260,29.87,80922.72,0.73,0.10065,0.00015,7.17526]
[1778147463825,29.87,80927.1,0.73,0.1013,0.00015,7.20921]
[1778147466876,29.87,80931.6,0.73,0.10197,0.00015,7.24435]
[1778147468462,29.87,80931.05,0.73,0.10189,0.00015,7.24032]
[1778147468678,29.87,80930.37,0.73,0.1018,0.00015,7.23529]
[1778147473714,29.87,80927.92,0.73,0.10146,0.00015,7.21752]
[1778147476703,29.87,80928.16,0.73,0.1015,0.00015,7.21979]
[1778147484437,29.88,80929.99,0.73,0.10179,0.00015,7.23481]
[1778147484624,29.88,80929.99,0.73,0.10179,0.00015,7.23481]
[1778147484683,29.88,80929.99,0.73,0.10179,0.00015,7.23481]
[1778147486045,29.88,80936.5,0.73,0.10274,0.00015,7.28441]
[1778147486145,29.88,80943.17,0.73,0.10373,0.00015,7.33586]
[1778147491161,29.88,80947.63,0.73,0.10439,0.00015,7.37038]
[1778147491179,29.88,80947.6,0.73,0.1043,0.00015,7.36294]
[1778147496877,29.88,80951.12,0.73,0.10482,0.00015,7.39003]
[1778147502010,29.88,80953.64,0.73,0.1052,0.00015,7.4093]
[1778147502807,29.88,80953.98,0.73,0.10525,0.00015,7.41186]
[1778147507952,29.87,80955.05,0.73,0.1054,0.00015,7.41975]
[1778147510692,29.87,80955.67,0.73,0.10549,0.00015,7.42437]
[1778147510973,29.87,80955.55,0.73,0.10547,0.00015,7.42335]
[1778147512858,29.87,80955.18,0.73,0.10541,0.00015,7.4204]
[1778147512987,29.87,80954.15,0.73,0.10526,0.00015,7.41236]
[1778147515356,29.87,80946.34,0.73,0.10409,0.00015,7.35195]
[1778147515941,29.87,80946.34,0.73,0.10409,0.00015,7.35195]
[1778147521128,29.87,80939.84,0.73,0.10313,0.00015,7.30209]
[1778147521339,29.87,80939.84,0.73,0.10313,0.00015,7.30209]
[1778147521335,29.87,80931.94,0.73,0.10197,0.00015,7.24157]
[1778147521459,29.87,80931.94,0.73,0.10197,0.00015,7.24157]
[1778147521675,29.87,80931.94,0.73,0.10197,0.00015,7.24157]
[1778147521684,29.87,80931.94,0.73,0.10197,0.00015,7.24157]
[1778147522051,29.87,80931.94,0.73,0.10196,0.00015,7.24125]
[1778147522535,29.87,80931.94,0.73,0.10196,0.00015,7.24125]
[1778147523058,29.87,80923.53,0.73,0.10073,0.00015,7.17667]
[1778147524125,29.87,80923.53,0.73,0.10073,0.00015,7.17667]
[1778147524134,29.87,80923.53,0.73,0.10073,0.00015,7.17667]
[1778147524204,29.87,80922.7,0.73,0.1006,0.00015,7.1701]
[1778147526288,29.87,80922.7,0.73,0.1006,0.00015,7.16996]
[1778147526309,29.87,80922.8,0.73,0.10062,0.00015,7.171]
[1778147528101,29.87,80913.01,0.73,0.0992,0.00014,7.09618]
[1778147529104,29.87,80900.08,0.73,0.09736,0.00014,6.99816]
[1778147533698,29.87,80900.5,0.73,0.09742,0.00014,7.00166]
[1778147533707,29.87,80900.5,0.73,0.09742,0.00014,7.00166]
[1778147534139,29.87,80903.24,0.73,0.09782,0.00014,7.0225]
[1778147534451,29.87,80903.24,0.73,0.09782,0.00014,7.0225]
[1778147535146,29.87,80907.57,0.73,0.09843,0.00014,7.05541]
[1778147540181,29.87,80906.53,0.73,0.09829,0.00014,7.0478]
[1778147542540,29.87,80907.46,0.73,0.09843,0.00014,7.05494]
[1778147543202,29.87,80907.63,0.73,0.09845,0.00014,7.05627]
[1778147548240,29.87,80909.44,0.73,0.09871,0.00014,7.0701]
[1778147550989,29.87,80909.3,0.73,0.09869,0.00014,7.06906]
[1778147551259,29.87,80910.0,0.73,0.09871,0.00014,7.06725]
[1778147554089,29.87,80910.08,0.73,0.09872,0.00014,7.06789]
[1778147555985,29.87,80915.72,0.73,0.09953,0.00014,7.11076]
[1778147561132,29.87,80909.69,0.73,0.09866,0.00014,7.06483]
[1778147562580,29.87,80909.36,0.73,0.09861,0.00014,7.06237]
[1778147568377,29.87,80912.48,0.73,0.09906,0.00014,7.0861]
[1778147573401,29.87,80911.86,0.73,0.09897,0.00014,7.08133]
[1778147577442,29.87,80922.03,0.73,0.10044,0.00014,7.15857]
[1778147582477,29.87,80922.38,0.73,0.10048,0.00014,7.16067]
[1778147586059,29.87,80928.63,0.73,0.10138,0.00015,7.20817]
[1778147586147,29.87,80930.26,0.73,0.10162,0.00015,7.22074]
[1778147594704,29.87,80931.04,0.73,0.10172,0.00015,7.22588]
[1778147599114,29.87,80932.63,0.73,0.10193,0.00015,7.2368]
[1778147599118,29.87,80932.63,0.73,0.10193,0.00015,7.2368]
[1778147599125,29.87,80932.63,0.73,0.10193,0.00015,7.2368]
[1778147599215,29.86,80932.34,0.73,0.10184,0.00015,7.2324]
[1778147600935,29.86,80932.34,0.73,0.10184,0.00015,7.2324]
[1778147601021,29.86,80916.65,0.73,0.09953,0.00014,7.11114]
[1778147601909,29.86,80916.65,0.73,0.09953,0.00014,7.11114]
[1778147601932,29.86,80916.14,0.73,0.09946,0.00014,7.10726]
[1778147605247,29.85,80920.17,0.73,0.10002,0.00014,7.13681]
[1778147605346,29.85,80925.5,0.73,0.10077,0.00015,7.17636]
[1778147606692,29.85,80925.5,0.73,0.10077,0.00015,7.17636]
[1778147608736,29.85,80920.61,0.73,0.10004,0.00014,7.13778]
[1778147609037,29.85,80920.61,0.73,0.10004,0.00014,7.13778]
[1778147609051,29.85,80918.48,0.73,0.09971,0.00014,7.12032]
[1778147610821,29.85,80918.48,0.73,0.09971,0.00014,7.12032]
[1778147611095,29.84,80918.34,0.73,0.09958,0.00014,7.11097]
[1778147615845,29.84,80918.2,0.73,0.09952,0.00014,7.10771]
[1778147615946,29.84,80917.65,0.73,0.09944,0.00014,7.10352]
[1778147616704,29.84,80917.65,0.73,0.09944,0.00014,7.10352]
[1778147616805,29.84,80917.8,0.73,0.09945,0.00014,7.10412]
[1778147618627,29.83,80917.81,0.73,0.09944,0.00014,7.10365]
[1778147619206,29.83,80917.81,0.73,0.09944,0.00014,7.10365]
[1778147622374,29.83,80917.6,0.73,0.09937,0.00014,7.09991]
[1778147622474,29.83,80916.76,0.73,0.09924,0.00014,7.09299]
[1778147623120,29.83,80916.76,0.73,0.09924,0.00014,7.09299]
[1778147623257,29.83,80916.72,0.73,0.09922,0.00014,7.09215]
[1778147623927,29.83,80916.72,0.73,0.09922,0.00014,7.09215]
[1778147624028,29.82,80916.21,0.73,0.09914,0.00014,7.08775]
[1778147624830,29.82,80916.21,0.73,0.09914,0.00014,7.08775]
[1778147625510,29.82,80916.21,0.73,0.09914,0.00014,7.08775]
[1778147624855,29.82,80916.24,0.73,0.09914,0.00014,7.08798]
[1778147625779,29.82,80916.24,0.73,0.09913,0.00014,7.08746]
[1778147627811,29.82,80918.68,0.73,0.09948,0.00014,7.10553]
[1778147627912,29.82,80918.59,0.73,0.09945,0.00014,7.10433]
[1778147630407,29.82,80918.59,0.73,0.09945,0.00014,7.10433]
[1778147630508,29.82,80918.59,0.73,0.09942,0.00014,7.10272]
[1778147631231,29.82,80918.59,0.73,0.09942,0.00014,7.10272]
[1778147631243,29.82,80917.98,0.73,0.09932,0.00014,7.09754]
[1778147635615,29.81,80917.26,0.73,0.0992,0.00014,7.091]
[1778147635618,29.81,80917.26,0.73,0.0992,0.00014,7.091]
[1778147636406,29.81,80916.9,0.73,0.09912,0.00014,7.08672]
[1778147642477,29.8,80918.74,0.73,0.09933,0.00014,7.0981]
[1778147642490,29.8,80920.21,0.73,0.09953,0.00014,7.10878]
[1778147646883,29.8,80916.86,0.73,0.09902,0.00014,7.08166]
[1778147646982,29.79,80916.92,0.73,0.09901,0.00014,7.08109]
[1778147652967,29.79,80922.62,0.73,0.09979,0.00014,7.12207]
[1778147653596,29.79,80922.62,0.73,0.09979,0.00014,7.12207]
[1778147653975,29.79,80922.78,0.73,0.0998,0.00014,7.1228]
[1778147654720,29.79,80922.78,0.73,0.0998,0.00014,7.1228]
[1778147655679,29.79,80926.11,0.73,0.10027,0.00015,7.14769]
[1778147658002,29.78,80938.36,0.73,0.10204,0.00015,7.24032]
[1778147663039,29.77,80936.36,0.73,0.10166,0.00015,7.22077]
[1778147668076,29.77,80946.48,0.73,0.10311,0.00015,7.29613]
[1778147673113,29.77,80945.22,0.73,0.10285,0.00015,7.27981]
[1778147679154,29.76,80946.62,0.73,0.10303,0.00015,7.28934]
[1778147684190,29.76,80950.65,0.73,0.1036,0.00015,7.31901]
[1778147689190,29.76,80950.47,0.73,0.10355,0.00015,7.31666]
[1778147694260,29.75,80947.87,0.73,0.10312,0.00015,7.29439]
[1778147698780,29.75,80947.77,0.73,0.10309,0.00015,7.29275]
[1778147705337,29.74,80950.19,0.73,0.10341,0.00015,7.30909]
[1778147710372,29.74,80952.88,0.73,0.10378,0.00015,7.32825]
[1778147715407,29.74,80952.77,0.73,0.10373,0.00015,7.32571]
[1778147720442,29.73,80952.57,0.73,0.10366,0.00015,7.32252]
[1778147727492,29.73,80950.16,0.73,0.10326,0.00015,7.30172]
[1778147732527,29.72,80950.32,0.73,0.10317,0.00015,7.29427]
[1778147739576,29.72,80950.89,0.73,0.10322,0.00015,7.29669]
[1778147744612,29.71,80950.75,0.73,0.10317,0.00015,7.29419]
[1778147749647,29.71,80951.67,0.73,0.10328,0.00015,7.29988]
[1778147754553,29.71,80951.75,0.73,0.10327,0.00015,7.29964]
[1778147762160,29.7,80950.46,0.73,0.10303,0.00015,7.28682]
[1778147767772,29.7,80951.6,0.73,0.10317,0.00015,7.29427]
[1778147773459,29.69,80957.9,0.73,0.10408,0.00015,7.3415]
[1778147773471,29.69,80957.2,0.73,0.10397,0.00015,7.33581]
[1778147778725,29.69,80952.93,0.73,0.10331,0.00015,7.30144]
[1778147779506,29.69,80952.93,0.73,0.10331,0.00015,7.30144]
[1778147780732,29.69,80948.96,0.73,0.1027,0.00015,7.27015]
[1778147780867,29.69,80948.71,0.73,0.10266,0.00015,7.26797]
[1778147786910,29.68,80947.14,0.73,0.1024,0.00015,7.25445]
[1778147792373,29.68,80947.7,0.73,0.10237,0.00015,7.25022]
[1778147794592,29.68,80947.7,0.73,0.10237,0.00015,7.25022]
[1778147800299,29.68,80946.19,0.73,0.10212,0.00015,7.23731]
[1778147803938,29.68,80945.99,0.73,0.10208,0.00015,7.23499]
[1778147804039,29.68,80944.61,0.73,0.10187,0.00015,7.22415]
[1778147806468,29.67,80944.61,0.73,0.10187,0.00015,7.22396]
[1778147806474,29.67,80944.31,0.73,0.10182,0.00015,7.22129]
[1778147808542,29.67,80944.31,0.73,0.10182,0.00015,7.22129]
[1778147808595,29.67,80943.65,0.73,0.10171,0.00015,7.21585]
[1778147810639,29.67,80943.65,0.73,0.10171,0.00015,7.21585]
[1778147810732,29.67,80943.41,0.73,0.10167,0.00015,7.21368]
[1778147812704,29.67,80943.41,0.73,0.10167,0.00015,7.21368]
[1778147812709,29.67,80943.41,0.73,0.10167,0.00015,7.21368]
[1778147813092,29.67,80943.09,0.73,0.10162,0.00015,7.21089]
[1778147818127,29.67,80947.56,0.73,0.10226,0.00015,7.24457]
[1778147823162,29.67,80948.17,0.73,0.10233,0.00015,7.24827]
[1778147826198,29.67,80947.49,0.73,0.10222,0.00015,7.24243]
[1778147826530,29.66,80948.6,0.73,0.10238,0.00015,7.2508]
[1778147827820,29.67,80948.6,0.73,0.10239,0.00015,7.25101]
[1778147828534,29.67,80948.6,0.73,0.10239,0.00015,7.25101]
[1778147828633,29.67,80958.22,0.73,0.10382,0.00015,7.32563]
[1778147833250,29.67,80958.07,0.73,0.10381,0.00015,7.32488]
[1778147833323,29.67,80958.07,0.73,0.10381,0.00015,7.32488]
[1778147833351,29.67,80959.29,0.73,0.10399,0.00015,7.33444]
[1778147834869,29.67,80959.56,0.73,0.10404,0.00015,7.33662]
[1778147835377,29.67,80959.56,0.73,0.10404,0.00015,7.33662]
[1778147835699,29.67,80959.56,0.73,0.10404,0.00015,7.33662]
[1778147835709,29.67,80959.56,0.73,0.10404,0.00015,7.33662]
[1778147836540,29.67,80960.38,0.73,0.10416,0.00015,7.34306]
[1778147837428,29.67,80960.01,0.73,0.10411,0.00015,7.34026]
[1778147841504,29.67,80963.2,0.73,0.10459,0.00015,7.36526]
[1778147841516,29.67,80963.2,0.73,0.10459,0.00015,7.36526]
[1778147843385,29.67,80964.64,0.73,0.10481,0.00015,7.37651]
[1778147843443,29.67,80964.64,0.73,0.10481,0.00015,7.37651]
[1778147843580,29.67,80964.64,0.73,0.10481,0.00015,7.37651]
[1778147845252,29.67,80962.52,0.73,0.10449,0.00015,7.36009]
[1778147845670,29.67,80962.52,0.73,0.10449,0.00015,7.36009]
[1778147847377,29.67,80956.33,0.73,0.10356,0.00015,7.31174]
[1778147847383,29.67,80956.33,0.73,0.10356,0.00015,7.31174]
[1778147853373,29.66,80951.99,0.73,0.10278,0.00015,7.2689]
[1778147858409,29.66,80951.76,0.73,0.10272,0.00015,7.26593]
[1778147862104,29.66,80951.56,0.73,0.10269,0.00015,7.26393]
[1778147862437,29.66,80951.22,0.73,0.10263,0.00015,7.26084]
[1778147867474,29.66,80948.71,0.73,0.10225,0.00015,7.24115]
[1778147870366,29.66,80948.94,0.73,0.10229,0.00015,7.24333]
[1778147870493,29.66,80948.82,0.73,0.10227,0.00015,7.2422]
[1778147874739,29.66,80946.58,0.73,0.10193,0.00015,7.22434]
[1778147874768,29.66,80941.95,0.73,0.10124,0.00015,7.18849]
[1778147875945,29.65,80941.63,0.73,0.10119,0.00015,7.18585]
[1778147876535,29.65,80938.46,0.73,0.10072,0.00015,7.16133]
[1778147879556,29.65,80930.99,0.73,0.09963,0.00015,7.10371]
[1778147879940,29.65,80930.99,0.73,0.09963,0.00015,7.10371]
[1778147885467,29.65,80924.91,0.73,0.09875,0.00014,7.05723]
[1778147890635,29.65,80932.32,0.73,0.09982,0.00015,7.11421]
[1778147892275,29.65,80933.01,0.73,0.09993,0.00015,7.1195]
[1778147892649,29.65,80933.26,0.73,0.09996,0.00015,7.1214]
[1778147895102,29.65,80933.61,0.73,0.10001,0.00015,7.12404]
[1778147895669,29.65,80933.64,0.73,0.10002,0.00015,7.12424]
[1778147900704,29.65,80936.46,0.73,0.10042,0.00015,7.14569]
[1778147907753,29.65,80937.11,0.73,0.10051,0.00015,7.15027]
[1778147913796,29.65,80941.75,0.73,0.10106,0.00015,7.17669]
[1778147918831,29.65,80948.1,0.73,0.10199,0.00015,7.2251]
[1778147921587,29.65,80951.27,0.73,0.10246,0.00015,7.2494]
[1778147921594,29.64,80951.21,0.73,0.10244,0.00015,7.24859]
[1778147923285,29.64,80960.41,0.73,0.10381,0.00015,7.3194]
[1778147926016,29.64,80959.5,0.73,0.10367,0.00015,7.31248]
[1778147926108,29.64,80959.96,0.73,0.10374,0.00015,7.31615]
[1778147931924,29.64,80960.79,0.73,0.10385,0.00015,7.3216]
[1778147937966,29.64,80961.29,0.73,0.10389,0.00015,7.32363]
[1778147941995,29.63,80953.86,0.73,0.10275,0.00015,7.26483]
[1778147948036,29.63,80951.42,0.73,0.10236,0.00015,7.24467]
[1778147951340,29.63,80952.1,0.73,0.10246,0.00015,7.24953]
[1778147952349,29.63,80954.24,0.73,0.10277,0.00015,7.26568]
[1778147958106,29.63,80947.15,0.73,0.10169,0.00015,7.20966]
[1778147963569,29.62,80947.2,0.73,0.10168,0.00015,7.20917]
[1778147970190,29.62,80947.59,0.73,0.10172,0.00015,7.21129]
[1778147972204,29.62,80942.06,0.73,0.10082,0.00015,7.16117]
[1778147977239,29.62,80943.08,0.73,0.10096,0.00015,7.1686]
[1778147982273,29.62,80944.66,0.73,0.10118,0.00015,7.18035]
[1778147987308,29.62,80944.97,0.73,0.10122,0.00015,7.18222]
[1778147992344,29.62,80945.1,0.73,0.10123,0.00015,7.1826]
[1778147996372,29.61,80936.64,0.73,0.09998,0.00015,7.11715]
[1778148001407,29.61,80937.94,0.73,0.10017,0.00015,7.12706]
[1778148003139,29.61,80943.24,0.73,0.10093,0.00015,7.16729]
[1778148003848,29.61,80927.37,0.73,0.09861,0.00014,7.04485]
[1778148004346,29.61,80927.37,0.73,0.09861,0.00014,7.04485]
[1778148005431,29.61,80921.93,0.73,0.09781,0.00014,7.00286]
[1778148007449,29.61,80909.85,0.73,0.09607,0.00014,6.90983]
[1778148010549,29.61,80910.67,0.73,0.09618,0.00014,6.91561]
[1778148010605,29.61,80910.67,0.73,0.09618,0.00014,6.91561]
[1778148010914,29.61,80910.67,0.73,0.09618,0.00014,6.91561]
[1778148012059,29.61,80912.04,0.73,0.09636,0.00014,6.92557]
[1778148012491,29.61,80910.69,0.73,0.09617,0.00014,6.91509]
[1778148017525,29.6,80906.56,0.73,0.09556,0.00014,6.88278]
[1778148019115,29.6,80911.5,0.73,0.09626,0.00014,6.92012]
[1778148019539,29.6,80913.44,0.73,0.09653,0.00014,6.93469]
[1778148021923,29.6,80916.04,0.73,0.0969,0.00014,6.95424]
[1778148022986,29.6,80919.9,0.73,0.09744,0.00014,6.98312]
[1778148028601,29.59,80923.17,0.73,0.09787,0.00014,7.00602]
[1778148029620,29.59,80923.17,0.73,0.09787,0.00014,7.00602]
[1778148031231,29.59,80923.72,0.73,0.09794,0.00014,7.00952]
[1778148034855,29.59,80926.45,0.73,0.09823,0.00014,7.02215]
[1778148034876,29.59,80926.45,0.73,0.09823,0.00014,7.02215]
[1778148034886,29.59,80926.45,0.73,0.09823,0.00014,7.02215]
[1778148034906,29.59,80926.45,0.73,0.09823,0.00014,7.02215]
[1778148037359,29.59,80926.42,0.73,0.09821,0.00014,7.02119]
[1778148038473,29.59,80924.34,0.73,0.09789,0.00014,7.00453]
[1778148039426,29.59,80927.33,0.73,0.09832,0.00014,7.02701]
[1778148040159,29.58,80928.04,0.73,0.09841,0.00014,7.0321]
[1778148045721,29.58,80935.14,0.73,0.09944,0.00015,7.08653]
[1778148049750,29.59,80949.97,0.73,0.10164,0.00015,7.20162]
[1778148054787,29.59,80947.72,0.73,0.10133,0.00015,7.18529]
[1778148055763,29.59,80947.72,0.73,0.10133,0.00015,7.18529]
[1778148055861,29.59,80944.59,0.73,0.10086,0.00015,7.16099]
[1778148056470,29.59,80944.59,0.73,0.10086,0.00015,7.16099]
[1778148056801,29.59,80944.57,0.73,0.10086,0.00015,7.16073]
[1778148060656,29.59,80947.19,0.73,0.10124,0.00015,7.18072]
[1778148060829,29.59,80946.77,0.73,0.10117,0.00015,7.17741]
[1778148062349,29.59,80945.64,0.73,0.10101,0.00015,7.1686]
[1778148062843,29.59,80945.71,0.73,0.10101,0.00015,7.16904]
[1778148067882,29.59,80949.28,0.73,0.10153,0.00015,7.19618]
[1778148070069,29.59,80952.27,0.73,0.10197,0.00015,7.21908]
[1778148070254,29.59,80952.27,0.73,0.10197,0.00015,7.21908]
[1778148070901,29.59,80953.17,0.73,0.1021,0.00015,7.22591]
[1778148072200,29.59,80956.19,0.73,0.10255,0.00015,7.24912]
[1778148072406,29.59,80956.19,0.73,0.10255,0.00015,7.24912]
[1778148072916,29.59,80960.06,0.73,0.10313,0.00015,7.27937]
[1778148073860,29.59,80960.06,0.73,0.10313,0.00015,7.27937]
[1778148073924,29.59,80960.45,0.73,0.10319,0.00015,7.28256]
[1778148077159,29.59,80963.02,0.73,0.10359,0.00015,7.30299]
[1778148078035,29.59,80960.37,0.73,0.10319,0.00015,7.28255]
[1778148080533,29.59,80960.04,0.73,0.10314,0.00015,7.27988]
[1778148083570,29.59,80959.4,0.73,0.10305,0.00015,7.27504]
[1778148084017,29.59,80960.05,0.73,0.10315,0.00015,7.28026]
[1778148084999,29.59,80960.25,0.73,0.10318,0.00015,7.28199]
[1778148090036,29.59,80960.77,0.73,0.10328,0.00015,7.28685]
[1778148094804,29.59,80962.95,0.73,0.10353,0.00015,7.29703]
[1778148094904,29.59,80963.09,0.73,0.10355,0.00015,7.29843]
[1778148100057,29.59,80962.61,0.73,0.10349,0.00015,7.29521]
[1778148105142,29.6,80969.46,0.73,0.10454,0.00015,7.34923]
[1778148109170,29.6,80979.9,0.73,0.10613,0.00015,7.43086]
[1778148114706,29.6,80983.43,0.73,0.10666,0.00015,7.45815]
[1778148120247,29.59,80985.76,0.73,0.10701,0.00015,7.47593]
[1778148125283,29.59,80985.37,0.73,0.10694,0.00015,7.47226]
[1778148130317,29.59,80987.6,0.73,0.10727,0.00015,7.48917]
[1778148135352,29.59,80988.29,0.73,0.10736,0.00015,7.4939]
[1778148138549,29.59,80988.29,0.73,0.10736,0.00015,7.4939]
[1778148138556,29.59,80988.29,0.73,0.10736,0.00015,7.4939]
[1778148140103,29.59,80988.41,0.73,0.10737,0.00015,7.49429]
[1778148140485,29.59,80988.41,0.73,0.10737,0.00015,7.49429]
[1778148144646,29.59,80984.75,0.73,0.1068,0.00015,7.46505]
[1778148144654,29.59,80984.75,0.73,0.1068,0.00015,7.46505]
[1778148145355,29.59,80985.93,0.73,0.10697,0.00015,7.47408]
[1778148146668,29.59,80984.73,0.73,0.10679,0.00015,7.46468]
[1778148153056,29.59,80983.41,0.73,0.10649,0.00015,7.44653]
[1778148154986,29.58,80971.51,0.73,0.10467,0.00015,7.35344]
[1778148155103,29.58,80971.51,0.73,0.10467,0.00015,7.35344]
[1778148155344,29.58,80971.51,0.73,0.10467,0.00015,7.35344]
[1778148157303,29.59,80972.22,0.73,0.10478,0.00015,7.35908]
[1778148160532,29.59,80963.47,0.73,0.10347,0.00015,7.29123]
[1778148162154,29.59,80966.42,0.73,0.10392,0.00015,7.31444]
[1778148162967,29.59,80966.42,0.73,0.10392,0.00015,7.31444]
[1778148164508,29.59,80969.76,0.73,0.10442,0.00015,7.34061]
[1778148165057,29.59,80969.62,0.73,0.1044,0.00015,7.3396]
[1778148170602,29.59,80969.29,0.73,0.10436,0.00015,7.33755]
[1778148172784,29.59,80969.28,0.73,0.10436,0.00015,7.33756]
[1778148172841,29.59,80962.15,0.73,0.10329,0.00015,7.28224]
[1778148176544,29.59,80958.54,0.73,0.10276,0.00015,7.25471]
[1778148176647,29.59,80957.03,0.73,0.10254,0.00015,7.24322]
[1778148181681,29.59,80964.67,0.73,0.1037,0.00015,7.30343]
[1778148186714,29.59,80958.71,0.73,0.10282,0.00015,7.25791]
[1778148189368,29.59,80958.71,0.73,0.10282,0.00015,7.25791]
[1778148189378,29.6,80959.82,0.73,0.103,0.00015,7.2669]
[1778148192327,29.6,80960.04,0.73,0.10304,0.00015,7.26919]
[1778148196959,29.6,80960.43,0.73,0.10311,0.00015,7.27293]
[1778148197005,29.6,80961.2,0.73,0.10323,0.00015,7.27906]
[1778148197705,29.6,80961.2,0.73,0.10323,0.00015,7.27906]
[1778148197753,29.6,80961.2,0.73,0.10323,0.00015,7.27906]
[1778148197824,29.6,80961.2,0.73,0.10323,0.00015,7.27906]
[1778148198000,29.6,80961.2,0.73,0.10323,0.00015,7.27906]
[1778148198065,29.6,80968.58,0.73,0.10434,0.00015,7.33656]
[1778148198434,29.6,80968.58,0.73,0.10434,0.00015,7.33656]
[1778148198646,29.6,80968.58,0.73,0.10434,0.00015,7.33656]
[1778148198900,29.6,80991.42,0.73,0.10784,0.00015,7.51517]
[1778148200878,29.6,80991.26,0.73,0.10781,0.00015,7.51399]
[1778148201837,29.6,80987.62,0.73,0.10725,0.00015,7.48528]
[1778148201888,29.6,80987.7,0.73,0.10726,0.00015,7.48574]
[1778148204398,29.6,80988.08,0.73,0.10731,0.00015,7.48846]
[1778148204854,29.6,80989.32,0.73,0.1075,0.00015,7.49805]
[1778148206503,29.6,80990.28,0.73,0.10765,0.00015,7.50558]
[1778148210630,29.6,80990.25,0.73,0.10763,0.00015,7.50461]
[1778148212712,29.6,80990.13,0.73,0.10751,0.00015,7.49609]
[1778148216546,29.59,80998.69,0.73,0.10883,0.00016,7.56262]
[1778148219904,29.59,81002.3,0.73,0.10938,0.00016,7.59055]
[1778148220497,29.59,81001.93,0.73,0.10931,0.00016,7.58708]
[1778148226066,29.59,81002.62,0.73,0.10939,0.00016,7.59114]
[1778148227155,29.59,81002.08,0.73,0.1093,0.00016,7.58661]
[1778148227928,29.59,81002.08,0.73,0.1093,0.00016,7.58633]
[1778148228000,29.59,81002.08,0.73,0.1093,0.00016,7.58633]
[1778148228085,29.59,80996.6,0.73,0.10844,0.00016,7.54294]
[1778148230034,29.58,80989.01,0.73,0.10725,0.00015,7.48281]
[1778148231331,29.58,80989.11,0.73,0.10726,0.00015,7.48339]
[1778148238090,29.58,80990.37,0.73,0.10744,0.00015,7.49237]
[1778148241560,29.58,80990.22,0.73,0.10741,0.00015,7.49078]
[1778148241632,29.58,80990.22,0.73,0.10741,0.00015,7.49078]
[1778148242119,29.58,80989.37,0.73,0.10727,0.00015,7.48397]
[1778148243624,29.58,80983.06,0.73,0.1063,0.00015,7.43442]
[1778148244137,29.58,80981.33,0.73,0.10604,0.00015,7.42077]
[1778148245640,29.58,80981.33,0.73,0.10604,0.00015,7.42077]
[1778148246147,29.58,80980.95,0.73,0.10598,0.00015,7.41771]
[1778148250044,29.58,80981.41,0.73,0.10604,0.00015,7.42121]
[1778148250175,29.58,80981.21,0.73,0.10601,0.00015,7.41962]
[1778148252929,29.58,80979.67,0.73,0.10578,0.00015,7.40751]
[1778148253836,29.58,80977.45,0.73,0.10544,0.00015,7.39017]
[1778148259238,29.58,80975.96,0.73,0.10521,0.00015,7.37865]
[1778148261537,29.58,80975.68,0.73,0.10517,0.00015,7.37652]
[1778148263083,29.58,80976.34,0.73,0.10527,0.00015,7.38167]
[1778148268897,29.58,80972.7,0.73,0.10472,0.00015,7.35345]
[1778148269925,29.58,80972.61,0.73,0.10471,0.00015,7.35287]
[1778148273790,29.58,80972.77,0.73,0.10465,0.00015,7.34705]
[1778148275392,29.58,80972.19,0.73,0.10457,0.00015,7.34267]
[1778148281392,29.58,80967.93,0.73,0.10394,0.00015,7.31019]
[1778148286428,29.58,80967.58,0.73,0.1039,0.00015,7.30808]
[1778148291464,29.59,80967.31,0.73,0.10387,0.00015,7.30662]
[1778148296498,29.59,80969.26,0.73,0.10417,0.00015,7.32237]
[1778148301533,29.59,80969.26,0.73,0.10418,0.00015,7.32288]
[1778148302293,29.59,80969.26,0.73,0.10418,0.00015,7.32288]
[1778148303015,29.59,80969.26,0.73,0.10418,0.00015,7.32288]
[1778148305747,29.59,80970.33,0.73,0.10435,0.00015,7.33141]
[1778148311603,29.59,80968.52,0.73,0.10409,0.00015,7.31804]
[1778148317210,29.59,80970.01,0.73,0.10433,0.00015,7.33012]
[1778148318085,29.59,80970.01,0.73,0.10433,0.00015,7.33012]
[1778148318715,29.59,80970.16,0.73,0.10435,0.00015,7.33146]
[1778148320190,29.59,80971.51,0.73,0.10456,0.00015,7.34206]
[1778148323443,29.59,80971.42,0.73,0.10455,0.00015,7.3416]
[1778148324000,29.59,80971.42,0.73,0.10455,0.00015,7.3416]
[1778148324826,29.59,80971.62,0.73,0.10458,0.00015,7.3433]
[1778148328601,29.59,80972.86,0.73,0.10477,0.00015,7.35317]
[1778148333759,29.6,80969.68,0.73,0.10422,0.00015,7.32179]
[1778148339803,29.6,80969.65,0.73,0.10422,0.00015,7.32215]
[1778148344587,29.6,80970.13,0.73,0.1043,0.00015,7.32629]
[1778148349873,29.6,80965.84,0.73,0.10367,0.00015,7.29375]
[1778148354909,29.6,80961.45,0.73,0.10301,0.00015,7.25928]
[1778148358574,29.6,80961.19,0.73,0.10296,0.00015,7.25661]
[1778148358938,29.6,80960.67,0.73,0.10287,0.00015,7.25236]
[1778148363973,29.6,80961.92,0.73,0.10308,0.00015,7.26301]
[1778148364760,29.6,80961.92,0.73,0.10308,0.00015,7.26301]
[1778148364980,29.6,80961.94,0.73,0.10309,0.00015,7.26335]
[1778148371022,29.6,80960.12,0.73,0.1028,0.00015,7.24876]
[1778148376057,29.6,80959.51,0.73,0.10273,0.00015,7.24512]
[1778148382098,29.6,80960.65,0.73,0.10293,0.00015,7.25517]
[1778148387132,29.61,80960.74,0.73,0.10296,0.00015,7.25665]
[1778148387187,29.61,80961.13,0.73,0.10302,0.00015,7.25987]
[1778148393181,29.6,80961.35,0.73,0.10295,0.00015,7.25343]
[1778148399218,29.6,80961.54,0.73,0.10295,0.00015,7.25362]
[1778148404252,29.6,80957.53,0.73,0.10236,0.00015,7.22314]
[1778148407578,29.6,80957.83,0.73,0.1024,0.00015,7.22494]
[1778148412014,29.6,80953.87,0.73,0.10179,0.00015,7.19363]
[1778148412309,29.6,80953.84,0.73,0.1018,0.00015,7.19364]
[1778148417345,29.6,80953.56,0.73,0.10178,0.00015,7.19291]
[1778148418724,29.6,80953.21,0.73,0.10173,0.00015,7.19049]
[1778148420926,29.61,80953.82,0.73,0.10184,0.00015,7.19577]
[1778148426951,29.61,80955.26,0.73,0.10206,0.00015,7.20763]
[1778148432449,29.61,80956.07,0.73,0.10217,0.00015,7.21315]
[1778148433730,29.61,80956.07,0.73,0.10217,0.00015,7.21315]
[1778148433865,29.61,80956.03,0.73,0.10216,0.00015,7.21252]
[1778148434706,29.61,80956.03,0.73,0.10216,0.00015,7.21252]
[1778148434790,29.61,80955.4,0.73,0.10206,0.00015,7.20765]
[1778148436766,29.61,80955.42,0.73,0.10206,0.00015,7.20765]
[1778148437021,29.61,80955.73,0.73,0.10212,0.00015,7.21056]
[1778148442519,29.6,80956.73,0.73,0.10225,0.00015,7.21749]
[1778148448514,29.6,80956.69,0.73,0.10223,0.00015,7.21636]
[1778148448606,29.6,80956.69,0.73,0.10223,0.00015,7.21619]
[1778148450995,29.6,80956.69,0.73,0.10223,0.00015,7.21619]
[1778148451031,29.6,80956.62,0.73,0.10215,0.00015,7.20918]
[1778148456348,29.6,80956.65,0.73,0.10215,0.00015,7.20935]
[1778148461978,29.6,80956.79,0.73,0.10215,0.00015,7.20954]
[1778148462073,29.6,80956.79,0.73,0.10215,0.00015,7.20954]
[1778148467696,29.6,80956.15,0.73,0.10204,0.00015,7.20356]
[1778148472731,29.6,80956.05,0.73,0.10201,0.00015,7.20208]
[1778148476330,29.6,80956.34,0.73,0.10205,0.00015,7.20405]
[1778148476430,29.6,80956.5,0.73,0.10206,0.00015,7.205]
[1778148477052,29.6,80956.5,0.73,0.10206,0.00015,7.205]
[1778148478773,29.6,80971.32,0.73,0.10429,0.00015,7.32006]
[1778148483808,29.6,80973.29,0.73,0.10459,0.00015,7.33555]
[1778148484927,29.6,80973.29,0.73,0.10459,0.00015,7.33555]
[1778148490815,29.6,80979.66,0.73,0.10556,0.00015,7.38508]
[1778148497441,29.6,80977.05,0.73,0.10516,0.00015,7.36497]
[1778148500424,29.6,80977.16,0.73,0.10518,0.00015,7.36586]
[1778148501290,29.6,80977.16,0.73,0.10518,0.00015,7.36586]
[1778148506969,29.6,80979.89,0.73,0.1056,0.00015,7.38733]
[1778148512007,29.6,80979.9,0.73,0.10551,0.00015,7.38017]
[1778148517041,29.6,80981.41,0.73,0.10575,0.00015,7.39196]
[1778148522076,29.6,80983.71,0.73,0.10609,0.00015,7.40977]
[1778148524707,29.6,80983.75,0.73,0.1061,0.00015,7.41003]
[1778148524712,29.6,80983.75,0.73,0.1061,0.00015,7.41003]
[1778148525493,29.6,80983.75,0.73,0.1061,0.00015,7.41003]
[1778148525833,29.6,80984.75,0.73,0.10625,0.00015,7.41781]
[1778148532146,29.6,80983.63,0.73,0.10607,0.00015,7.40882]
[1778148537181,29.6,80983.87,0.73,0.10611,0.00015,7.41055]
[1778148541715,29.6,80983.09,0.73,0.10599,0.00015,7.40435]
[1778148541782,29.6,80983.09,0.73,0.10599,0.00015,7.40435]
[1778148541857,29.6,80983.09,0.73,0.10599,0.00015,7.40435]
[1778148542064,29.6,80983.09,0.73,0.10599,0.00015,7.40435]
[1778148544230,29.6,80968.89,0.73,0.10383,0.00015,7.29365]
[1778148546739,29.6,80969.13,0.73,0.10387,0.00015,7.29571]
[1778148546779,29.6,80969.13,0.73,0.10387,0.00015,7.29571]
[1778148546786,29.6,80969.13,0.73,0.10387,0.00015,7.29571]
[1778148546811,29.6,80969.13,0.73,0.10387,0.00015,7.29571]
[1778148547596,29.6,80969.1,0.73,0.10387,0.00015,7.29561]
[1778148548330,29.6,80969.1,0.73,0.10387,0.00015,7.29561]
[1778148550508,29.6,80969.08,0.73,0.10387,0.00015,7.29572]
[1778148550558,29.6,80969.09,0.73,0.10387,0.00015,7.29594]
[1778148551279,29.6,80969.54,0.73,0.10395,0.00015,7.29957]
[1778148553851,29.6,80967.67,0.73,0.10367,0.00015,7.28531]
[1778148554300,29.6,80967.58,0.73,0.10366,0.00015,7.28475]
[1778148559335,29.6,80967.8,0.73,0.10366,0.00015,7.28513]
[1778148561835,29.59,80967.93,0.73,0.10368,0.00015,7.28603]
[1778148567392,29.6,80967.52,0.73,0.10364,0.00015,7.28376]
[1778148574632,29.6,80968.32,0.73,0.10376,0.00015,7.29027]
[1778148577617,29.6,80967.84,0.73,0.10363,0.00015,7.28043]
[1778148578468,29.6,80967.88,0.73,0.10364,0.00015,7.28089]
[1778148583504,29.6,80967.23,0.73,0.10355,0.00015,7.27662]
[1778148586830,29.6,80967.74,0.73,0.10364,0.00015,7.28106]
[1778148586927,29.6,80967.95,0.73,0.10367,0.00015,7.28269]
[1778148590665,29.61,80967.29,0.73,0.10358,0.00015,7.27818]
[1778148591559,29.61,80966.29,0.73,0.10344,0.00015,7.27057]
[1778148591744,29.61,80966.29,0.73,0.10344,0.00015,7.27057]
[1778148592139,29.61,80966.29,0.73,0.10344,0.00015,7.27057]
[1778148592213,29.61,80966.29,0.73,0.10344,0.00015,7.27057]
[1778148592566,29.61,80966.69,0.73,0.1035,0.00015,7.27383]
[1778148592788,29.61,80966.69,0.73,0.1035,0.00015,7.27383]
[1778148595415,29.61,80962.24,0.73,0.10284,0.00015,7.2395]
[1778148595802,29.61,80957.54,0.73,0.10214,0.00015,7.2035]
[1778148602558,29.61,80957.19,0.73,0.10211,0.00015,7.20182]
[1778148602592,29.61,80957.19,0.73,0.10211,0.00015,7.20182]
[1778148602601,29.61,80957.19,0.73,0.10211,0.00015,7.20182]
[1778148602624,29.61,80957.19,0.73,0.10211,0.00015,7.20182]
[1778148605696,29.61,80957.09,0.73,0.10212,0.00015,7.20236]
[1778148606061,29.61,80957.09,0.73,0.10212,0.00015,7.20236]
[1778148607829,29.62,80957.82,0.73,0.10224,0.00015,7.20853]
[1778148608108,29.62,80957.82,0.73,0.10224,0.00015,7.20853]
[1778148608254,29.62,80957.82,0.73,0.10224,0.00015,7.20853]
[1778148610169,29.62,80958.7,0.73,0.10238,0.00015,7.21585]
[1778148610925,29.62,80958.6,0.73,0.10237,0.00015,7.21515]
[1778148612008,29.62,80957.86,0.73,0.10226,0.00015,7.20943]
[1778148618511,29.61,80953.47,0.73,0.10159,0.00015,7.17464]
[1778148618527,29.61,80953.47,0.73,0.10159,0.00015,7.17464]
[1778148618534,29.61,80953.47,0.73,0.10159,0.00015,7.17464]
[1778148618556,29.61,80953.47,0.73,0.10159,0.00015,7.17464]
[1778148620796,29.62,80953.61,0.73,0.10167,0.00015,7.17892]
[1778148622515,29.64,80950.55,0.73,0.10133,0.00015,7.16114]
[1778148622828,29.65,80950.27,0.73,0.10135,0.00015,7.16215]
[1778148624577,29.65,80949.01,0.73,0.10116,0.00015,7.15244]
[1778148625789,29.66,80949.69,0.73,0.10138,0.00015,7.16385]
[1778148625881,29.66,80949.69,0.73,0.10138,0.00015,7.16385]
[1778148628359,29.68,80940.12,0.73,0.10013,0.00015,7.0982]
[1778148629395,29.68,80940.12,0.73,0.10013,0.00015,7.0982]
[1778148629456,29.68,80939.41,0.73,0.10001,0.00015,7.09183]
[1778148635685,29.68,80938.36,0.73,0.09979,0.00015,7.07781]
[1778148642699,29.69,80938.63,0.73,0.09989,0.00015,7.08286]
[1778148648500,29.7,80940.07,0.73,0.10016,0.00015,7.0972]
[1778148653998,29.7,80936.24,0.73,0.09964,0.00015,7.06985]
[1778148660045,29.71,80936.33,0.73,0.09971,0.00015,7.0734]
[1778148663123,29.71,80939.33,0.73,0.10017,0.00015,7.09781]
[1778148663169,29.71,80936.48,0.73,0.09977,0.00015,7.07643]
[1778148663702,29.71,80936.48,0.73,0.09977,0.00015,7.07643]
[1778148663844,29.71,80936.48,0.73,0.09977,0.00015,7.07643]
[1778148666088,29.72,80928.14,0.73,0.09857,0.00014,7.01365]
[1778148671123,29.72,80930.63,0.73,0.09896,0.00015,7.03412]
[1778148676162,29.73,80930.44,0.73,0.09899,0.00015,7.03589]
[1778148679471,29.73,80930.33,0.73,0.09899,0.00015,7.03558]
[1778148679499,29.73,80930.33,0.73,0.09899,0.00015,7.03558]
[1778148679506,29.73,80930.33,0.73,0.09899,0.00015,7.03558]
[1778148679533,29.73,80930.33,0.73,0.09899,0.00015,7.03558]
[1778148681177,29.73,80928.12,0.73,0.0987,0.00014,7.02033]
[1778148682253,29.74,80926.51,0.73,0.09848,0.00014,7.00862]
[1778148685894,29.74,80924.23,0.73,0.09819,0.00014,6.9935]
[1778148686232,29.74,80923.97,0.73,0.09816,0.00014,6.99209]
[1778148692276,29.75,80927.47,0.73,0.09865,0.00014,7.015]
[1778148697310,29.76,80927.31,0.73,0.09868,0.00014,7.01656]
[1778148698855,29.76,80925.8,0.73,0.09847,0.00014,7.00562]
[1778148699592,29.76,80925.8,0.73,0.09847,0.00014,7.00562]
[1778148702224,29.76,80923.36,0.73,0.09815,0.00014,6.98869]
[1778148702345,29.76,80922.37,0.73,0.09802,0.00014,6.98168]
[1778148706703,29.77,80922.17,0.73,0.09803,0.00014,6.98235]
[1778148707380,29.77,80922.28,0.73,0.09806,0.00014,6.98374]
[1778148708790,29.77,80923.24,0.73,0.09821,0.00014,6.99158]
[1778148709394,29.77,80922.94,0.73,0.09817,0.00014,6.98985]
[1778148711513,29.78,80922.39,0.73,0.09811,0.00014,6.9862]
[1778148711639,29.78,80914.05,0.73,0.09692,0.00014,6.92349]
[1778148715440,29.78,80906.4,0.73,0.09585,0.00014,6.86642]
[1778148721482,29.78,80905.87,0.73,0.09581,0.00014,6.86426]
[1778148725209,29.79,80905.85,0.73,0.09582,0.00014,6.86502]
[1778148730545,29.79,80904.09,0.73,0.09561,0.00014,6.85355]
[1778148736587,29.8,80903.29,0.73,0.09553,0.00014,6.84945]
[1778148737629,29.8,80903.29,0.73,0.09553,0.00014,6.84945]
[1778148737726,29.8,80893.67,0.73,0.09419,0.00014,6.77748]
[1778148737939,29.8,80893.67,0.73,0.09419,0.00014,6.77748]
[1778148738641,29.8,80884.24,0.73,0.09288,0.00014,6.70725]
[1778148738980,29.8,80884.24,0.73,0.09288,0.00014,6.70725]
[1778148739604,29.8,80884.24,0.73,0.09288,0.00014,6.70725]
[1778148740563,29.8,80879.25,0.73,0.0922,0.00014,6.67037]
[1778148740597,29.8,80879.25,0.73,0.0922,0.00014,6.67037]
[1778148740602,29.8,80879.25,0.73,0.0922,0.00014,6.67037]
[1778148740627,29.8,80879.25,0.73,0.0922,0.00014,6.67037]
[1778148741413,29.8,80878.16,0.73,0.09206,0.00014,6.66268]
[1778148741692,29.8,80878.16,0.73,0.09206,0.00014,6.66268]
[1778148747665,29.8,80878.17,0.73,0.09208,0.00014,6.66375]
[1778148751487,29.8,80878.42,0.73,0.09212,0.00014,6.66586]
[1778148751693,29.8,80879.06,0.73,0.09212,0.00014,6.66361]
[1778148753778,29.8,80873.58,0.73,0.09137,0.00014,6.62302]
[1778148754714,29.8,80871.29,0.73,0.09106,0.00014,6.60615]
[1778148755721,29.8,80859.6,0.73,0.08948,0.00013,6.51989]
[1778148758688,29.8,80856.49,0.73,0.08908,0.00013,6.49756]
[1778148758878,29.81,80852.35,0.73,0.08853,0.00013,6.46747]
[1778148759163,29.81,80852.35,0.73,0.08853,0.00013,6.46747]
[1778148759293,29.81,80838.69,0.73,0.08672,0.00013,6.36781]
[1778148760192,29.81,80838.69,0.73,0.08672,0.00013,6.36781]
[1778148760691,29.81,80838.69,0.73,0.08672,0.00013,6.36781]
[1778148760712,29.8,80828.94,0.73,0.08543,0.00013,6.29606]
[1778148760957,29.8,80828.94,0.73,0.08543,0.00013,6.29606]
[1778148762321,29.8,80833.74,0.73,0.08606,0.00013,6.33093]
[1778148762365,29.82,80848.31,0.73,0.0881,0.00013,6.44359]
[1778148765964,29.82,80846.42,0.73,0.08786,0.00013,6.43071]
[1778148766008,29.82,80847.16,0.73,0.08797,0.00013,6.43654]
[1778148768280,29.82,80847.16,0.73,0.08798,0.00013,6.43696]
[1778148768527,29.82,80847.16,0.73,0.08798,0.00013,6.43696]
[1778148769362,29.83,80857.33,0.73,0.08936,0.00013,6.51287]
[1778148772027,29.83,80869.13,0.73,0.09096,0.00014,6.60065]
[1778148773337,29.83,80869.13,0.73,0.09096,0.00014,6.60065]
[1778148773433,29.83,80873.54,0.73,0.09157,0.00014,6.63386]
[1778148774043,29.83,80873.54,0.73,0.09157,0.00014,6.63386]
[1778148774437,29.83,80874.58,0.73,0.09172,0.00014,6.64174]
[1778148777063,29.83,80878.56,0.73,0.09227,0.00014,6.67144]
[1778148777480,29.83,80882.42,0.73,0.0928,0.00014,6.70036]
[1778148779090,29.83,80882.42,0.73,0.0928,0.00014,6.70036]
[1778148779102,29.83,80882.42,0.73,0.0928,0.00014,6.70036]
[1778148779991,29.83,80884.26,0.73,0.09306,0.00014,6.71414]
[1778148780024,29.83,80884.26,0.73,0.09306,0.00014,6.71414]
[1778148780398,29.83,80884.26,0.73,0.09306,0.00014,6.71414]
[1778148780499,29.83,80880.08,0.73,0.09248,0.00014,6.68298]
[1778148781717,29.83,80880.08,0.73,0.09248,0.00014,6.68298]
[1778148781907,29.83,80867.52,0.73,0.09076,0.00014,6.58974]
[1778148783243,29.83,80867.52,0.73,0.09076,0.00014,6.58974]
[1778148783338,29.83,80869.49,0.73,0.09104,0.00014,6.60456]
[1778148786415,29.83,80869.81,0.73,0.09108,0.00014,6.6071]
[1778148786466,29.83,80872.97,0.73,0.09152,0.00014,6.63084]
[1778148791977,29.83,80873.28,0.73,0.09157,0.00014,6.63378]
[1778148797245,29.84,80873.1,0.73,0.09156,0.00014,6.63294]
[1778148797286,29.84,80872.14,0.73,0.09143,0.00014,6.62593]
[1778148799316,29.84,80872.14,0.73,0.09143,0.00014,6.62605]
[1778148799508,29.84,80873.66,0.73,0.09164,0.00014,6.63757]
[1778148801838,29.84,80872.78,0.73,0.09153,0.00014,6.63116]
[1778148802050,29.84,80873.35,0.73,0.09161,0.00014,6.6355]
[1778148803737,29.84,80884.03,0.73,0.09308,0.00014,6.7152]
[1778148809504,29.84,80883.46,0.73,0.093,0.00014,6.71096]
[1778148813126,29.84,80876.01,0.73,0.09189,0.00014,6.64841]
[1778148814850,29.84,80874.7,0.73,0.09171,0.00014,6.63869]
[1778148815141,29.84,80874.86,0.73,0.09173,0.00014,6.63997]
[1778148820176,29.84,80880.32,0.73,0.09249,0.00014,6.68102]
[1778148822351,29.84,80883.42,0.73,0.09292,0.00014,6.70418]
[1778148822452,29.84,80881.47,0.73,0.09265,0.00014,6.6897]
[1778148822936,29.84,80881.47,0.73,0.09265,0.00014,6.6897]
[1778148823787,29.84,80881.47,0.73,0.09265,0.00014,6.6897]
[1778148823197,29.84,80881.47,0.73,0.09265,0.00014,6.6897]
[1778148824676,29.84,80881.47,0.73,0.09265,0.00014,6.6897]
[1778148826087,29.84,80881.61,0.73,0.09267,0.00014,6.69079]
[1778148826219,29.84,80881.43,0.73,0.09265,0.00014,6.68948]
[1778148831253,29.84,80881.25,0.73,0.09263,0.00014,6.68829]
[1778148838301,29.84,80881.99,0.73,0.09273,0.00014,6.69401]
[1778148843336,29.84,80882.37,0.73,0.09279,0.00014,6.69697]
[1778148846410,29.84,80881.98,0.73,0.09273,0.00014,6.69408]
[1778148846622,29.84,80881.98,0.73,0.09273,0.00014,6.69408]
[1778148846844,29.84,80887.83,0.73,0.09354,0.00014,6.73778]
[1778148846849,29.84,80887.83,0.73,0.09354,0.00014,6.73778]
[1778148847365,29.84,80887.66,0.73,0.09352,0.00014,6.7365]
[1778148847980,29.84,80887.66,0.73,0.09352,0.00014,6.7365]
[1778148848776,29.84,80887.66,0.73,0.09352,0.00014,6.7365]
[1778148849714,29.84,80893.31,0.73,0.09431,0.00014,6.77873]
[1778148849815,29.84,80892.58,0.73,0.0942,0.00014,6.7732]
[1778148852709,29.84,80892.66,0.73,0.09421,0.00014,6.7736]
[1778148857795,29.84,80896.61,0.73,0.09475,0.00014,6.80267]
[1778148857824,29.84,80896.51,0.73,0.09474,0.00014,6.80179]
[1778148859782,29.84,80896.96,0.73,0.0948,0.00014,6.80503]
[1778148859836,29.84,80900.97,0.73,0.09536,0.00014,6.83501]
[1778148860826,29.84,80900.97,0.73,0.09536,0.00014,6.83501]
[1778148861737,29.84,80901.14,0.73,0.09538,0.00014,6.83615]
[1778148862686,29.84,80900.33,0.73,0.09526,0.00014,6.82989]
[1778148862786,29.84,80898.74,0.73,0.09504,0.00014,6.81776]
[1778148868041,29.84,80900.62,0.73,0.09529,0.00014,6.83109]
[1778148868663,29.84,80905.94,0.73,0.09603,0.00014,6.87096]
[1778148869436,29.84,80905.94,0.73,0.09603,0.00014,6.87096]
[1778148869451,29.84,80905.94,0.73,0.09603,0.00014,6.87096]
[1778148870970,29.83,80907.13,0.73,0.09619,0.00014,6.87952]
[1778148873865,29.83,80907.9,0.73,0.09621,0.00014,6.87769]
[1778148875425,29.83,80908.11,0.73,0.09623,0.00014,6.87879]
[1778148875654,29.83,80908.11,0.73,0.09623,0.00014,6.87879]
[1778148876756,29.83,80902.36,0.73,0.09541,0.00014,6.83525]
[1778148876761,29.83,80902.36,0.73,0.09541,0.00014,6.83525]
[1778148883617,29.83,80905.81,0.73,0.09587,0.00014,6.85954]
[1778148889001,29.82,80905.81,0.73,0.09585,0.00014,6.85868]
[1778148890249,29.82,80906.05,0.73,0.09588,0.00014,6.86027]
[1778148890669,29.82,80906.03,0.73,0.09587,0.00014,6.85969]
[1778148891541,29.82,80906.03,0.73,0.09587,0.00014,6.85969]
[1778148891674,29.82,80898.74,0.73,0.09484,0.00014,6.80466]
[1778148897376,29.82,80894.54,0.73,0.09424,0.00014,6.77261]
[1778148897715,29.82,80894.7,0.73,0.09426,0.00014,6.77364]
[1778148901059,29.82,80894.43,0.73,0.09422,0.00014,6.77135]
[1778148901744,29.82,80893.32,0.73,0.09406,0.00014,6.76295]
[1778148904187,29.82,80891.81,0.73,0.09385,0.00014,6.75149]
[1778148905775,29.82,80902.33,0.73,0.09532,0.00014,6.8303]
[1778148906580,29.82,80902.33,0.73,0.09532,0.00014,6.8303]
[1778148908639,29.82,80903.43,0.73,0.09547,0.00014,6.83832]
[1778148910762,29.82,80902.81,0.73,0.09537,0.00014,6.83329]
[1778148916851,29.82,80897.2,0.73,0.09457,0.00014,6.79018]
[1778148921851,29.81,80897.31,0.73,0.09457,0.00014,6.79056]
[1778148921886,29.81,80897.37,0.73,0.09458,0.00014,6.7909]
[1778148928935,29.81,80896.62,0.73,0.09446,0.00014,6.78449]
[1778148931453,29.81,80890.69,0.73,0.09363,0.00014,6.73986]
[1778148931554,29.81,80882.93,0.73,0.09247,0.00014,6.67472]
[1778148933175,29.81,80883.11,0.73,0.09249,0.00014,6.67606]
[1778148933874,29.81,80883.11,0.73,0.09249,0.00014,6.67606]
[1778148933263,29.81,80883.6,0.73,0.09256,0.00014,6.67968]
[1778148933975,29.81,80883.47,0.73,0.09254,0.00014,6.67877]
[1778148939006,29.81,80882.26,0.73,0.09238,0.00014,6.67002]
[1778148940186,29.81,80882.26,0.73,0.09238,0.00014,6.67002]
[1778148940557,29.81,80884.55,0.73,0.0927,0.00014,6.68721]
[1778148942311,29.81,80884.55,0.73,0.0927,0.00014,6.68721]
[1778148942412,29.81,80884.92,0.73,0.09275,0.00014,6.69005]
[1778148943819,29.81,80884.92,0.73,0.09275,0.00014,6.69005]
[1778148943919,29.81,80884.93,0.73,0.09275,0.00014,6.69016]
[1778148945715,29.81,80884.93,0.73,0.09275,0.00014,6.69016]
[1778148945812,29.81,80884.93,0.73,0.09275,0.00014,6.69023]
[1778148946952,29.81,80884.93,0.73,0.09275,0.00014,6.69023]
[1778148947790,29.81,80884.93,0.73,0.09275,0.00014,6.69023]
[1778148951269,29.81,80883.5,0.73,0.09256,0.00014,6.67974]
[1778148951370,29.81,80883.6,0.73,0.09257,0.00014,6.68049]
[1778148954717,29.81,80883.6,0.73,0.09257,0.00014,6.68054]
[1778148954818,29.81,80884.11,0.73,0.09265,0.00014,6.68448]
[1778148960183,29.81,80884.1,0.73,0.09265,0.00014,6.68459]
[1778148964298,29.81,80884.06,0.73,0.09265,0.00014,6.68444]
[1778148966139,29.81,80885.64,0.73,0.09287,0.00014,6.6963]
[1778148967570,29.81,80890.36,0.73,0.09352,0.00014,6.7316]
[1778148967587,29.81,80894.78,0.73,0.09414,0.00014,6.76474]
[1778148968390,29.81,80894.78,0.73,0.09414,0.00014,6.76474]
[1778148968421,29.81,80893.94,0.73,0.09402,0.00014,6.75844]
[1778148970539,29.81,80893.94,0.73,0.09402,0.00014,6.75842]
[1778148971475,29.81,80894.99,0.73,0.09417,0.00014,6.76614]
[1778148971486,29.81,80894.99,0.73,0.09417,0.00014,6.76614]
[1778148971882,29.81,80894.99,0.73,0.09417,0.00014,6.76614]
[1778148971892,29.81,80895.9,0.73,0.09429,0.00014,6.77289]
[1778148972561,29.81,80895.9,0.73,0.09429,0.00014,6.77289]
[1778148972657,29.82,80911.78,0.73,0.09654,0.00014,6.89281]
[1778148974729,29.82,80921.04,0.73,0.09787,0.00014,6.96337]
[1778148980846,29.81,80921.48,0.73,0.09791,0.00014,6.96505]
[1778148986026,29.78,80922.16,0.73,0.09779,0.00014,6.95887]
[1778148986859,29.78,80922.16,0.73,0.09779,0.00014,6.95887]
[1778148992380,29.75,80929.25,0.73,0.09846,0.00014,6.99163]
[1778148993571,29.75,80929.25,0.73,0.09846,0.00014,6.99163]
[1778148993636,29.75,80924.34,0.73,0.09777,0.00014,6.95561]
[1778148994278,29.75,80924.34,0.73,0.09777,0.00014,6.95561]
[1778148994393,29.75,80924.34,0.73,0.09777,0.00014,6.95561]
[1778148999432,29.75,80922.6,0.73,0.09754,0.00014,6.94343]
[1778149004463,29.76,80919.17,0.73,0.09707,0.00014,6.9184]
[1778149009498,29.76,80919.85,0.73,0.09719,0.00014,6.92464]
[1778149014533,29.76,80919.59,0.73,0.09717,0.00014,6.92375]
[1778149019567,29.77,80921.96,0.73,0.09753,0.00014,6.94277]
[1778149024603,29.77,80921.6,0.73,0.09749,0.00014,6.94093]
[1778149029638,29.77,80928.81,0.73,0.09855,0.00014,6.99659]
[1778149030977,29.77,80928.81,0.73,0.09855,0.00014,6.99659]
[1778149032317,29.77,80934.32,0.73,0.09936,0.00015,7.03879]
[1778149033672,29.78,80943.39,0.73,0.10077,0.00015,7.11271]
[1778149034312,29.78,80943.39,0.73,0.10077,0.00015,7.11271]
[1778149035192,29.78,80945.27,0.73,0.10106,0.00015,7.12755]
[1778149035684,29.79,80947.42,0.73,0.10144,0.00015,7.14745]
[1778149038706,29.81,80954.33,0.73,0.10263,0.00015,7.2087]
[1778149040830,29.82,80952.5,0.73,0.10239,0.00015,7.19666]
[1778149040930,29.82,80947.96,0.73,0.10176,0.00015,7.16376]
[1778149042547,29.82,80947.96,0.73,0.10172,0.00015,7.16179]
[1778149042675,29.82,80947.96,0.73,0.10172,0.00015,7.16179]
[1778149042754,29.81,80944.57,0.73,0.10118,0.00015,7.13388]
[1778149044057,29.81,80943.68,0.73,0.10105,0.00015,7.12692]
[1778149044872,29.81,80943.68,0.73,0.10105,0.00015,7.12692]
[1778149044956,29.81,80937.39,0.73,0.10012,0.00015,7.07874]
[1778149045735,29.81,80937.39,0.73,0.10012,0.00015,7.07874]
[1778149045811,29.81,80934.16,0.73,0.09965,0.00015,7.05399]
[1778149046454,29.81,80934.16,0.73,0.09965,0.00015,7.05399]
[1778149046943,29.81,80934.71,0.73,0.09973,0.00015,7.05809]
[1778149052807,29.81,80935.38,0.73,0.09974,0.00015,7.05597]
[1778149053193,29.81,80935.38,0.73,0.09974,0.00015,7.05597]
[1778149054892,29.81,80935.53,0.73,0.09976,0.00015,7.05712]
[1778149055174,29.81,80935.25,0.73,0.09972,0.00015,7.05499]
[1778149056929,29.81,80935.25,0.73,0.09972,0.00015,7.05499]
[1778149058802,29.81,80935.25,0.73,0.09972,0.00015,7.05501]
[1778149059004,29.81,80935.25,0.73,0.09972,0.00015,7.05501]
[1778149064890,29.81,80940.48,0.73,0.1005,0.00015,7.09576]
[1778149067990,29.81,80940.4,0.73,0.10049,0.00015,7.09546]
[1778149069336,29.81,80941.09,0.73,0.10059,0.00015,7.10064]
[1778149074961,29.82,80943.28,0.73,0.10095,0.00015,7.11903]
[1778149076320,29.82,80944.06,0.73,0.10107,0.00015,7.12533]
[1778149077579,29.82,80944.19,0.73,0.10109,0.00015,7.12665]
[1778149080407,29.82,80944.61,0.73,0.10117,0.00015,7.13081]
[1778149081703,29.82,80944.91,0.73,0.10123,0.00015,7.13342]
[1778149085851,29.83,80944.75,0.73,0.10122,0.00015,7.13311]
[1778149087889,29.83,80944.8,0.73,0.10124,0.00015,7.1341]
[1778149094642,29.83,80944.94,0.73,0.10129,0.00015,7.13698]
[1778149094997,29.83,80944.94,0.73,0.10129,0.00015,7.13698]
[1778149095676,29.83,80944.95,0.73,0.10131,0.00015,7.13795]
[1778149095712,29.83,80929.55,0.73,0.09907,0.00015,7.02075]
[1778149096154,29.83,80929.55,0.73,0.09907,0.00015,7.02075]
[1778149096383,29.83,80929.55,0.73,0.09907,0.00015,7.02075]
[1778149096442,29.83,80923.56,0.73,0.0982,0.00014,6.97525]
[1778149097945,29.83,80923.56,0.73,0.0982,0.00014,6.97525]
[1778149100247,29.84,80922.77,0.73,0.0981,0.00014,6.96989]
[1778149100962,29.84,80922.77,0.73,0.0981,0.00014,6.96989]
[1778149101434,29.84,80925.29,0.73,0.09851,0.00014,6.99153]
[1778149108192,29.86,80922.53,0.73,0.09825,0.00014,6.97786]
[1778149113227,29.88,80921.41,0.73,0.09813,0.00014,6.96863]
[1778149116968,29.88,80921.14,0.73,0.09809,0.00014,6.9667]
[1778149117065,29.88,80921.14,0.73,0.09809,0.00014,6.9667]
[1778149117077,29.88,80921.14,0.73,0.09809,0.00014,6.9667]
[1778149117840,29.88,80919.69,0.73,0.09789,0.00014,6.95609]
[1778149117901,29.88,80909.78,0.73,0.0965,0.00014,6.88259]
[1778149118650,29.88,80909.78,0.73,0.0965,0.00014,6.88259]
[1778149118701,29.88,80907.08,0.73,0.09612,0.00014,6.86239]
[1778149120949,29.88,80899.17,0.73,0.09501,0.00014,6.8035]
[1778149126318,29.89,80898.47,0.73,0.09495,0.00014,6.80003]
[1778149131905,29.89,80899.41,0.73,0.09512,0.00014,6.80925]
[1778149134004,29.89,80899.41,0.73,0.09512,0.00014,6.80925]
[1778149134023,29.9,80908.54,0.73,0.09643,0.00014,6.87855]
[1778149137534,29.9,80908.49,0.73,0.09643,0.00014,6.87876]
[1778149137922,29.9,80908.49,0.73,0.09643,0.00014,6.87876]
[1778149140560,29.9,80909.22,0.73,0.09654,0.00014,6.88474]
[1778149140621,29.9,80909.22,0.73,0.09654,0.00014,6.88474]
[1778149143660,29.9,80908.87,0.73,0.09651,0.00014,6.88305]
[1778149144387,29.9,80907.61,0.73,0.09634,0.00014,6.87404]
[1778149146458,29.9,80906.56,0.73,0.0962,0.00014,6.86639]
[1778149146550,29.9,80902.82,0.73,0.09567,0.00014,6.83854]
[1778149147261,29.9,80902.82,0.73,0.09567,0.00014,6.83854]
[1778149147467,29.9,80902.82,0.73,0.09568,0.00014,6.8388]
[1778149152504,29.91,80903.92,0.73,0.09586,0.00014,6.84858]
[1778149156853,29.92,80904.54,0.73,0.09601,0.00014,6.8564]
[1778149156932,29.94,80904.39,0.73,0.09614,0.00014,6.8633]
[1778149158545,29.94,80889.65,0.73,0.09412,0.00014,6.75553]
[1778149163580,29.99,80886.88,0.73,0.09411,0.00014,6.75456]
[1778149165115,29.99,80886.88,0.73,0.09411,0.00014,6.75456]
[1778149164588,30.0,80896.59,0.73,0.09554,0.00014,6.83121]
[1778149165594,30.01,80903.75,0.73,0.09663,0.00014,6.88882]
[1778149167917,30.02,80907.97,0.73,0.09728,0.00014,6.92334]
[1778149168099,30.02,80907.97,0.73,0.09728,0.00014,6.92334]
[1778149173650,30.05,80909.53,0.73,0.09764,0.00014,6.93966]
[1778149176971,30.06,80910.81,0.73,0.09787,0.00014,6.95164]
[1778149178371,30.06,80911.3,0.73,0.09796,0.00014,6.95636]
[1778149183721,30.07,80912.39,0.73,0.09823,0.00014,6.97026]
[1778149188757,30.08,80911.41,0.73,0.09811,0.00014,6.96392]
[1778149193660,30.08,80905.18,0.73,0.09722,0.00014,6.91744]
[1778149193846,30.08,80905.18,0.73,0.09722,0.00014,6.91744]
[1778149193861,30.08,80900.9,0.73,0.09662,0.00014,6.88565]
[1778149195113,30.08,80891.96,0.73,0.09537,0.00014,6.81899]
[1778149201021,30.08,80890.34,0.73,0.09519,0.00014,6.80964]
[1778149202858,30.1,80875.98,0.73,0.09333,0.00014,6.71001]
[1778149206886,30.11,80883.48,0.73,0.09443,0.00014,6.76867]
[1778149211918,30.1,80886.12,0.73,0.09473,0.00014,6.78503]
[1778149212338,30.1,80886.12,0.73,0.09473,0.00014,6.78503]
[1778149215307,30.09,80886.57,0.73,0.0947,0.00014,6.78348]
[1778149220981,30.09,80884.89,0.73,0.09445,0.00014,6.77001]
[1778149226017,30.09,80886.69,0.73,0.09469,0.00014,6.78261]
[1778149231051,30.08,80885.64,0.73,0.09444,0.00014,6.76686]
[1778149234419,30.08,80885.07,0.73,0.09435,0.00014,6.76219]
[1778149235079,30.08,80885.11,0.73,0.09435,0.00014,6.76235]
[1778149237043,30.08,80885.63,0.73,0.09442,0.00014,6.76608]
[1778149237144,30.08,80885.5,0.73,0.0944,0.00014,6.76498]
[1778149237863,30.08,80885.5,0.73,0.0944,0.00014,6.76498]
[1778149238100,30.08,80885.5,0.73,0.0944,0.00014,6.76484]
[1778149239891,30.08,80885.5,0.73,0.0944,0.00014,6.76484]
[1778149240115,30.08,80886.17,0.73,0.09449,0.00014,6.76955]
[1778149245149,30.08,80887.31,0.73,0.09463,0.00014,6.77728]
[1778149245310,30.08,80887.31,0.73,0.09463,0.00014,6.77728]
[1778149245411,30.08,80887.26,0.73,0.09463,0.00014,6.77691]
[1778149249056,30.08,80887.26,0.73,0.09463,0.00014,6.77691]
[1778149249178,30.08,80887.46,0.73,0.09464,0.00014,6.77778]
[1778149250186,30.08,80896.72,0.73,0.09594,0.00014,6.84667]
[1778149250730,30.08,80896.72,0.73,0.09594,0.00014,6.84667]
[1778149251192,30.08,80902.35,0.73,0.09673,0.00014,6.88863]
[1778149252228,30.08,80902.35,0.73,0.09673,0.00014,6.88863]
[1778149252315,30.08,80901.99,0.73,0.09667,0.00014,6.88568]
[1778149252930,30.08,80901.99,0.73,0.09667,0.00014,6.88568]
[1778149253205,30.07,80902.04,0.73,0.09667,0.00014,6.88574]
[1778149253687,30.07,80902.04,0.73,0.09667,0.00014,6.88574]
[1778149254529,30.07,80903.92,0.73,0.09693,0.00014,6.89952]
[1778149260255,30.07,80907.8,0.73,0.09745,0.00014,6.9266]
[1778149265463,30.06,80908.7,0.73,0.09755,0.00014,6.93189]
[1778149271332,30.06,80909.69,0.73,0.09764,0.00014,6.93667]
[1778149272911,30.06,80909.69,0.73,0.09764,0.00014,6.93667]
[1778149273001,30.06,80909.69,0.73,0.09764,0.00014,6.93667]
[1778149274806,30.06,80912.12,0.73,0.09797,0.00014,6.95419]
[1778149274843,30.05,80919.49,0.73,0.09901,0.00014,7.00894]
[1778149275722,30.05,80919.49,0.73,0.09901,0.00014,7.00894]
[1778149282013,30.05,80918.45,0.73,0.09882,0.00014,6.9987]
[1778149282031,30.05,80918.69,0.73,0.09883,0.00014,6.99957]
[1778149284292,30.04,80918.69,0.73,0.09882,0.00014,6.99911]
[1778149285180,30.04,80918.69,0.73,0.09882,0.00014,6.99911]
[1778149285225,30.04,80919.09,0.73,0.09886,0.00014,7.00121]
[1778149290464,30.04,80921.65,0.73,0.09919,0.00014,7.01819]
[1778149295018,30.03,80923.19,0.73,0.09929,0.00014,7.02114]
[1778149295055,30.03,80923.25,0.73,0.09928,0.00014,7.02061]
[1778149295803,30.03,80923.25,0.73,0.09928,0.00014,7.02061]
[1778149295855,30.03,80923.25,0.73,0.09928,0.00014,7.02061]
[1778149296112,30.03,80923.25,0.73,0.09928,0.00014,7.02061]
[1778149297288,30.03,80923.48,0.73,0.09931,0.00014,7.02185]
[1778149297513,30.03,80915.56,0.73,0.09816,0.00014,6.96157]
[1778149303101,30.02,80910.34,0.73,0.09737,0.00014,6.91989]
[1778149308429,30.02,80908.4,0.73,0.09706,0.00014,6.90393]
[1778149309203,30.02,80905.14,0.73,0.09659,0.00014,6.87879]
[1778149309836,30.02,80905.14,0.73,0.09659,0.00014,6.87879]
[1778149309841,30.01,80900.37,0.73,0.09591,0.00014,6.84272]
[1778149310837,30.01,80900.37,0.73,0.09591,0.00014,6.84272]
[1778149311705,30.01,80895.62,0.73,0.09523,0.00014,6.80691]
[1778149312050,30.01,80895.62,0.73,0.09523,0.00014,6.80691]
[1778149312141,30.01,80895.16,0.73,0.09516,0.00014,6.80324]
[1778149312584,30.01,80895.16,0.73,0.09516,0.00014,6.80324]
[1778149313171,30.01,80894.36,0.73,0.09504,0.00014,6.79664]
[1778149318576,30.01,80893.63,0.73,0.0949,0.00014,6.78918]
[1778149318676,30.01,80899.57,0.73,0.09572,0.00014,6.83297]
[1778149321837,30.0,80900.29,0.73,0.09581,0.00014,6.83754]
[1778149321872,30.0,80896.99,0.73,0.09533,0.00014,6.81241]
[1778149323523,30.0,80897.06,0.73,0.09534,0.00014,6.81272]
[1778149323695,30.0,80897.06,0.73,0.09534,0.00014,6.81272]
[1778149325001,30.0,80897.06,0.73,0.09534,0.00014,6.81272]
[1778149325101,30.0,80897.84,0.73,0.09544,0.00014,6.81817]
[1778149326375,30.0,80897.84,0.73,0.09544,0.00014,6.81817]
[1778149326716,30.0,80898.28,0.73,0.0955,0.00014,6.82126]
[1778149327780,30.0,80898.28,0.73,0.0955,0.00014,6.82126]
[1778149327800,30.0,80898.35,0.73,0.0955,0.00014,6.82138]
[1778149332217,30.0,80898.68,0.73,0.09554,0.00014,6.82344]
[1778149332317,30.0,80898.71,0.73,0.09554,0.00014,6.82325]
[1778149337796,29.99,80896.89,0.73,0.09526,0.00014,6.80841]
[1778149341858,29.99,80894.29,0.73,0.09488,0.00014,6.78848]
[1778149342925,29.99,80893.12,0.73,0.09472,0.00014,6.77959]
[1778149343816,29.99,80892.24,0.73,0.09459,0.00014,6.77287]
[1778149343824,29.99,80892.24,0.73,0.09459,0.00014,6.77287]
[1778149343916,29.99,80891.93,0.73,0.09455,0.00014,6.77042]
[1778149346442,29.99,80891.92,0.73,0.09454,0.00014,6.77008]
[1778149346860,29.99,80892.59,0.73,0.09463,0.00014,6.77495]
[1778149351898,29.99,80892.85,0.73,0.09457,0.00014,6.76904]
[1778149358744,29.99,80892.73,0.73,0.09454,0.00014,6.76763]
[1778149358941,29.99,80891.92,0.73,0.09442,0.00014,6.76121]
[1778149359730,29.99,80891.92,0.73,0.09442,0.00014,6.76121]
[1778149360343,29.99,80891.92,0.73,0.09442,0.00014,6.76121]
[1778149359948,29.99,80889.31,0.73,0.09405,0.00014,6.74164]
[1778149360956,29.99,80888.67,0.73,0.09396,0.00014,6.73679]
[1778149362157,29.99,80888.67,0.73,0.09396,0.00014,6.73679]
[1778149362258,29.99,80888.87,0.73,0.09399,0.00014,6.7382]
[1778149364399,29.99,80888.53,0.73,0.09394,0.00014,6.73551]
[1778149364500,29.99,80888.45,0.73,0.09393,0.00014,6.73491]
[1778149365882,29.99,80888.45,0.73,0.09393,0.00014,6.73491]
[1778149365990,29.98,80888.32,0.73,0.09391,0.00014,6.73378]
[1778149366794,29.98,80888.32,0.73,0.09391,0.00014,6.73378]
[1778149366997,29.98,80889.66,0.73,0.09409,0.00014,6.74368]
[1778149367429,29.98,80889.66,0.73,0.09409,0.00014,6.74368]
[1778149368010,29.98,80890.24,0.73,0.09417,0.00014,6.74793]
[1778149371235,29.98,80890.85,0.73,0.09425,0.00014,6.75229]
[1778149371264,29.98,80890.93,0.73,0.09426,0.00014,6.75279]
[1778149372324,29.98,80890.93,0.73,0.09426,0.00014,6.75279]
[1778149373039,29.98,80889.87,0.73,0.09411,0.00014,6.74469]
[1778149378074,29.98,80890.12,0.73,0.09414,0.00014,6.74608]
[1778149382526,29.98,80889.17,0.73,0.094,0.00014,6.73863]
[1778149383110,29.98,80888.72,0.73,0.09393,0.00014,6.7352]
[1778149388145,29.98,80892.82,0.73,0.0945,0.00014,6.76536]
[1778149388520,29.98,80892.82,0.73,0.0945,0.00014,6.76536]
[1778149389151,29.98,80893.77,0.73,0.09463,0.00014,6.77237]
[1778149389883,29.98,80893.77,0.73,0.09463,0.00014,6.77237]
[1778149393404,29.98,80895.63,0.73,0.09488,0.00014,6.78574]
[1778149395483,29.98,80895.99,0.73,0.09492,0.00014,6.78814]
[1778149395508,29.98,80895.99,0.73,0.09492,0.00014,6.78814]
[1778149397208,29.98,80904.01,0.73,0.09605,0.00014,6.84788]
[1778149398354,29.98,80904.01,0.73,0.09605,0.00014,6.84788]
[1778149403220,29.97,80906.87,0.73,0.09643,0.00014,6.86814]
[1778149404754,29.97,80902.12,0.73,0.09575,0.00014,6.83198]
[1778149405263,29.97,80897.54,0.73,0.0951,0.00014,6.79743]
[1778149405763,29.97,80897.54,0.73,0.0951,0.00014,6.79743]
[1778149406271,29.97,80897.25,0.73,0.09505,0.00014,6.79505]
[1778149411306,29.97,80899.2,0.73,0.09523,0.00014,6.80165]
[1778149416391,29.97,80895.35,0.73,0.09467,0.00014,6.7722]
[1778149417081,29.97,80892.28,0.73,0.09424,0.00014,6.74913]
[1778149417089,29.97,80892.28,0.73,0.09424,0.00014,6.74913]
[1778149418558,29.97,80887.73,0.73,0.0936,0.00014,6.71501]
[1778149419362,29.97,80886.33,0.73,0.0934,0.00014,6.70407]
[1778149423390,29.96,80879.14,0.73,0.09237,0.00014,6.64883]
[1778149428428,29.96,80877.32,0.73,0.09211,0.00014,6.6347]
[1778149430441,29.96,80868.09,0.73,0.09083,0.00014,6.56576]
[1778149435476,29.95,80862.63,0.73,0.09007,0.00014,6.52425]
[1778149438413,29.95,80862.63,0.73,0.09006,0.00014,6.52404]
[1778149441518,29.95,80852.58,0.73,0.08868,0.00013,6.44823]
[1778149445149,29.95,80853.37,0.73,0.08881,0.00013,6.45539]
[1778149451589,29.96,80852.38,0.73,0.08875,0.00013,6.45218]
[1778149453588,29.96,80852.75,0.73,0.0888,0.00013,6.45477]
[1778149454358,29.96,80852.75,0.73,0.0888,0.00013,6.45477]
[1778149459020,29.96,80853.78,0.73,0.08896,0.00013,6.46351]
[1778149459071,29.96,80854.24,0.73,0.08902,0.00013,6.46708]
[1778149464882,29.97,80855.63,0.73,0.08924,0.00013,6.47885]
[1778149465526,29.97,80855.73,0.73,0.08926,0.00013,6.47989]
[1778149466493,29.97,80855.73,0.73,0.08926,0.00013,6.47989]
[1778149465690,29.97,80855.73,0.73,0.08926,0.00013,6.47989]
[1778149466694,29.97,80845.7,0.73,0.08792,0.00013,6.40691]
[1778149468708,29.97,80837.66,0.73,0.08687,0.00013,6.3487]
[1778149474065,29.97,80835.09,0.73,0.08645,0.00013,6.32319]
[1778149476033,29.97,80825.27,0.73,0.08519,0.00013,6.25338]
[1778149480111,29.97,80825.4,0.73,0.08521,0.00013,6.25452]
[1778149485827,29.98,80826.33,0.73,0.08536,0.00013,6.26266]
[1778149490862,29.98,80821.91,0.73,0.0848,0.00013,6.23175]
[1778149495898,29.98,80818.21,0.73,0.08434,0.00013,6.20621]
[1778149496904,29.98,80809.64,0.73,0.08325,0.00013,6.14504]
[1778149500293,29.99,80809.49,0.73,0.08324,0.00013,6.14457]
[1778149500449,29.99,80809.49,0.73,0.08324,0.00013,6.14457]
[1778149500714,29.99,80809.03,0.73,0.08325,0.00013,6.14505]
[1778149500931,29.99,80808.64,0.73,0.0832,0.00013,6.14227]
[1778149501612,29.99,80808.64,0.73,0.0832,0.00013,6.14227]
[1778149502360,30.0,80784.5,0.73,0.08024,0.00012,5.97478]
[1778149502771,30.0,80784.5,0.73,0.08024,0.00012,5.97478]
[1778149503525,30.0,80784.5,0.73,0.08024,0.00012,5.97478]
[1778149502945,30.0,80784.39,0.73,0.08022,0.00012,5.97401]
[1778149503574,30.0,80784.39,0.73,0.08022,0.00012,5.97401]
[1778149503981,30.0,80784.39,0.73,0.08022,0.00012,5.97401]
[1778149504400,30.0,80784.39,0.73,0.08022,0.00012,5.97401]
[1778149504500,30.01,80788.05,0.73,0.0807,0.00012,6.00089]
[1778149506851,30.01,80788.76,0.73,0.0808,0.00012,6.00651]
[1778149510692,30.02,80784.82,0.73,0.08036,0.00012,5.98156]
[1778149510703,30.02,80784.82,0.73,0.08036,0.00012,5.98156]
[1778149511037,30.02,80793.01,0.73,0.08139,0.00013,6.03998]
[1778149512073,30.02,80793.01,0.73,0.08139,0.00013,6.03998]
[1778149512082,30.02,80793.01,0.73,0.08139,0.00013,6.03998]
[1778149512095,30.02,80795.44,0.73,0.0817,0.00013,6.05774]
[1778149513008,30.02,80795.44,0.73,0.0817,0.00013,6.05774]
[1778149513105,30.02,80795.59,0.73,0.08173,0.00013,6.05929]
[1778149513615,30.02,80795.59,0.73,0.08173,0.00013,6.05929]
[1778149515112,30.02,80795.84,0.73,0.08177,0.00013,6.06153]
[1778149515116,30.02,80795.84,0.73,0.08177,0.00013,6.06153]
[1778149515199,30.02,80797.53,0.73,0.08199,0.00013,6.07398]
[1778149515853,30.02,80797.53,0.73,0.08199,0.00013,6.07398]
[1778149516098,30.02,80797.45,0.73,0.08199,0.00013,6.07387]
[1778149519991,30.03,80798.17,0.73,0.0821,0.00013,6.08029]
[1778149525101,30.06,80800.14,0.73,0.08259,0.00013,6.10774]
[1778149530135,30.11,80796.52,0.73,0.08246,0.00013,6.10009]
[1778149531205,30.11,80796.52,0.73,0.08246,0.00013,6.10009]
[1778149531362,30.12,80791.49,0.73,0.08181,0.00013,6.06106]
[1778149532748,30.12,80791.42,0.73,0.08181,0.00013,6.06094]
[1778149533569,30.12,80787.84,0.73,0.08137,0.00012,6.03605]
[1778149540205,30.13,80786.24,0.73,0.08123,0.00012,6.02819]
[1778149543132,30.13,80786.48,0.73,0.08128,0.00012,6.03086]
[1778149543232,30.13,80787.08,0.73,0.08136,0.00012,6.03558]
[1778149548263,30.14,80787.24,0.73,0.08142,0.00012,6.03912]
[1778149551283,30.14,80800.4,0.73,0.0831,0.00013,6.13365]
[1778149554304,30.15,80792.29,0.73,0.08215,0.00013,6.08015]
[1778149559339,30.18,80790.85,0.73,0.08219,0.00013,6.08218]
[1778149564374,30.19,80790.52,0.73,0.08218,0.00013,6.08184]
[1778149566900,30.19,80792.51,0.73,0.08245,0.00013,6.09669]
[1778149567566,30.19,80792.51,0.73,0.08245,0.00013,6.09669]
[1778149567570,30.19,80792.51,0.73,0.08245,0.00013,6.09669]
[1778149567777,30.19,80792.08,0.73,0.0824,0.00013,6.09403]
[1778149568404,30.19,80784.93,0.73,0.08151,0.00012,6.04395]
[1778149569411,30.19,80776.41,0.73,0.08046,0.00012,5.98455]
[1778149571440,30.22,80784.36,0.73,0.08164,0.00012,6.05111]
[1778149572218,30.22,80784.36,0.73,0.08164,0.00012,6.05111]
[1778149572231,30.22,80784.36,0.73,0.08164,0.00012,6.05111]
[1778149572434,30.23,80784.45,0.73,0.08174,0.00012,6.05676]
[1778149577468,30.24,80784.89,0.73,0.08184,0.00012,6.06202]
[1778149581496,30.24,80792.01,0.73,0.08275,0.00013,6.11373]
[1778149584964,30.24,80795.13,0.73,0.08316,0.00013,6.13681]
[1778149585098,30.24,80795.13,0.73,0.08316,0.00013,6.13681]
[1778149590335,30.25,80797.87,0.73,0.08354,0.00013,6.1577]
[1778149590560,30.25,80809.97,0.73,0.08509,0.00013,6.24408]
[1778149595594,30.25,80817.08,0.73,0.08593,0.00013,6.28855]
[1778149599379,30.25,80812.21,0.73,0.08531,0.00013,6.25394]
[1778149605507,30.25,80813.77,0.73,0.08552,0.00013,6.26566]
[1778149611351,30.25,80811.67,0.73,0.08526,0.00013,6.25131]
[1778149612673,30.25,80803.12,0.73,0.08417,0.00013,6.19063]
[1778149613473,30.25,80794.71,0.73,0.08311,0.00013,6.13128]
[1778149614843,30.25,80794.71,0.73,0.08311,0.00013,6.13128]
[1778149615342,30.25,80786.06,0.73,0.08203,0.00012,6.07073]
[1778149615723,30.25,80786.06,0.73,0.08203,0.00012,6.07073]
[1778149616466,30.25,80786.06,0.73,0.08203,0.00012,6.07073]
[1778149616567,30.26,80786.03,0.73,0.08204,0.00012,6.07093]
[1778149617832,30.26,80786.03,0.73,0.08204,0.00012,6.07093]
[1778149617844,30.26,80777.16,0.73,0.08094,0.00012,6.00903]
[1778149623791,30.26,80775.94,0.73,0.08084,0.00012,6.00328]
[1778149628421,30.27,80775.95,0.73,0.08087,0.00012,6.00485]
[1778149628520,30.27,80780.08,0.73,0.0814,0.00012,6.0348]
[1778149628687,30.27,80780.08,0.73,0.0814,0.00012,6.0348]
[1778149629764,30.27,80780.08,0.73,0.0814,0.00012,6.0348]
[1778149629839,30.27,80777.52,0.73,0.08109,0.00012,6.0173]
[1778149632372,30.27,80779.22,0.73,0.08131,0.00012,6.02967]
[1778149632381,30.27,80779.63,0.73,0.08137,0.00012,6.03348]
[1778149634646,30.27,80779.63,0.73,0.08137,0.00012,6.03348]
[1778149635689,30.28,80779.2,0.73,0.08134,0.00012,6.03182]
[1778149636487,30.28,80779.07,0.73,0.08134,0.00012,6.03137]
[1778149642211,30.28,80776.98,0.73,0.08111,0.00012,6.01851]
[1778149645762,30.29,80770.74,0.73,0.08038,0.00012,5.97727]
[1778149645952,30.29,80770.74,0.73,0.08038,0.00012,5.97727]
[1778149651506,30.3,80767.77,0.73,0.08006,0.00012,5.95871]
[1778149651529,30.3,80767.77,0.73,0.08006,0.00012,5.95871]
[1778149657029,30.31,80766.11,0.73,0.07984,0.00012,5.94424]
[1778149662325,30.31,80766.75,0.73,0.07995,0.00012,5.95043]
[1778149668106,30.32,80767.66,0.73,0.08014,0.00012,5.96126]
[1778149670909,30.32,80764.88,0.73,0.07982,0.00012,5.94302]
[1778149670919,30.32,80764.88,0.73,0.07982,0.00012,5.94302]
[1778149671180,30.32,80764.88,0.73,0.07982,0.00012,5.94302]
[1778149671303,30.32,80764.88,0.73,0.07982,0.00012,5.94302]
[1778149671320,30.33,80752.0,0.73,0.07828,0.00012,5.85488]
[1778149672601,30.33,80740.18,0.73,0.07688,0.00012,5.77428]
[1778149673310,30.33,80740.18,0.73,0.07688,0.00012,5.77428]
[1778149673369,30.33,80740.18,0.73,0.07688,0.00012,5.77428]
[1778149673375,30.33,80722.39,0.73,0.07479,0.00012,5.65311]
[1778149674084,30.33,80722.39,0.73,0.07479,0.00012,5.65311]
[1778149674674,30.33,80731.84,0.73,0.0759,0.00012,5.71763]
[1778149674865,30.33,80731.84,0.73,0.0759,0.00012,5.71763]
[1778149675867,30.34,80732.21,0.73,0.07602,0.00012,5.72439]
[1778149676170,30.34,80742.07,0.73,0.07718,0.00012,5.79187]
[1778149678309,30.34,80743.94,0.73,0.07743,0.00012,5.80583]
[1778149678401,30.35,80744.8,0.73,0.07754,0.00012,5.81253]
[1778149680082,30.35,80744.58,0.73,0.07753,0.00012,5.81178]
[1778149680197,30.35,80738.22,0.73,0.07679,0.00012,5.76892]
[1778149681893,30.35,80735.89,0.73,0.07653,0.00012,5.75381]
[1778149682214,30.35,80736.1,0.73,0.07656,0.00012,5.75611]
[1778149687247,30.37,80735.92,0.73,0.07662,0.00012,5.75917]
[1778149688437,30.37,80735.92,0.73,0.07662,0.00012,5.75917]
[1778149688535,30.37,80736.33,0.73,0.07668,0.00012,5.76282]
[1778149691556,30.37,80736.54,0.73,0.07674,0.00012,5.76594]
[1778149691594,30.37,80733.01,0.73,0.07633,0.00012,5.74265]
[1778149692359,30.37,80733.01,0.73,0.07633,0.00012,5.74265]
[1778149697318,30.39,80722.29,0.73,0.07517,0.00012,5.67508]
[1778149700338,30.42,80713.31,0.73,0.07434,0.00012,5.6264]
[1778149700817,30.42,80713.31,0.73,0.07434,0.00012,5.6264]
[1778149701203,30.42,80713.31,0.73,0.07434,0.00012,5.6264]
[1778149701480,30.42,80713.31,0.73,0.07434,0.00012,5.6264]
[1778149701706,30.42,80713.31,0.73,0.07434,0.00012,5.6264]
[1778149701547,30.42,80692.19,0.73,0.07193,0.00011,5.48489]
[1778149701889,30.42,80692.19,0.73,0.07193,0.00011,5.48489]
[1778149702057,30.42,80692.19,0.73,0.07193,0.00011,5.48489]
[1778149702186,30.42,80692.19,0.73,0.07193,0.00011,5.48489]
[1778149702451,30.42,80692.19,0.73,0.07193,0.00011,5.48489]
[1778149702673,30.43,80658.94,0.73,0.06833,0.00011,5.27052]
[1778149703500,30.43,80658.94,0.73,0.06833,0.00011,5.27052]
[1778149703639,30.43,80655.8,0.73,0.06802,0.00011,5.25186]
[1778149704654,30.43,80655.8,0.73,0.06802,0.00011,5.25186]
[1778149708999,30.51,80649.62,0.73,0.06787,0.00011,5.24253]
[1778149709434,30.53,80653.53,0.73,0.06837,0.00011,5.27253]
[1778149709878,30.53,80653.53,0.73,0.06837,0.00011,5.27253]
[1778149710441,30.54,80644.05,0.73,0.06744,0.00011,5.21635]
[1778149710806,30.54,80644.05,0.73,0.06744,0.00011,5.21635]
[1778149711456,30.55,80638.77,0.73,0.06689,0.00011,5.18134]
[1778149712667,30.55,80638.77,0.73,0.06689,0.00011,5.18134]
[1778149713496,30.57,80641.21,0.73,0.06724,0.00011,5.20254]
[1778149717443,30.6,80634.26,0.73,0.06672,0.00011,5.1709]
[1778149717487,30.6,80634.77,0.73,0.06679,0.00011,5.17477]
[1778149722522,30.61,80637.94,0.73,0.06718,0.00011,5.19818]
[1778149723038,30.61,80637.94,0.73,0.06718,0.00011,5.19818]
[1778149723138,30.61,80637.94,0.73,0.06718,0.00011,5.19818]
[1778149723529,30.63,80630.02,0.73,0.06643,0.00011,5.15306]
[1778149724097,30.63,80630.02,0.73,0.06643,0.00011,5.15306]
[1778149724108,30.63,80630.02,0.73,0.06643,0.00011,5.15306]
[1778149724119,30.63,80630.02,0.73,0.06643,0.00011,5.15306]
[1778149724541,30.63,80621.17,0.73,0.06551,0.0001,5.09724]
[1778149725981,30.63,80619.18,0.73,0.06532,0.0001,5.08525]
[1778149728337,30.67,80617.65,0.73,0.0654,0.0001,5.0901]
[1778149728366,30.67,80617.65,0.73,0.0654,0.0001,5.0901]
[1778149731440,30.72,80614.35,0.73,0.06541,0.0001,5.09032]
[1778149732744,30.74,80613.53,0.73,0.06544,0.0001,5.09206]
[1778149732842,30.76,80619.37,0.73,0.06616,0.0001,5.13614]
[1778149733023,30.76,80619.37,0.73,0.06616,0.0001,5.13614]
[1778149733029,30.76,80619.37,0.73,0.06616,0.0001,5.13614]
[1778149733571,30.76,80619.37,0.73,0.06616,0.0001,5.13614]
[1778149733676,30.78,80615.16,0.73,0.06584,0.0001,5.1164]
[1778149735175,30.8,80614.83,0.73,0.06592,0.0001,5.12112]
[1778149738089,30.85,80601.78,0.73,0.0649,0.0001,5.05889]
[1778149738642,30.87,80601.17,0.73,0.06496,0.0001,5.06224]
[1778149740657,30.89,80592.84,0.73,0.06425,0.0001,5.01871]
[1778149745693,30.92,80598.32,0.73,0.06499,0.0001,5.06403]
[1778149750726,30.95,80593.82,0.73,0.0647,0.0001,5.04613]
[1778149754041,30.97,80589.98,0.73,0.06446,0.0001,5.03138]
[1778149754137,30.97,80589.98,0.73,0.06446,0.0001,5.03138]
[1778149754755,30.99,80590.16,0.73,0.0646,0.0001,5.04017]
[1778149755846,31.01,80600.79,0.73,0.06582,0.0001,5.11425]
[1778149756630,31.01,80600.79,0.73,0.06582,0.0001,5.11425]
[1778149756688,31.01,80600.79,0.73,0.06582,0.0001,5.11425]
[1778149757806,31.03,80600.93,0.73,0.06595,0.0001,5.12247]
[1778149757870,31.03,80600.93,0.73,0.06595,0.0001,5.12247]
[1778149757880,31.05,80607.95,0.73,0.06678,0.0001,5.17268]
[1778149758611,31.05,80607.95,0.73,0.06678,0.0001,5.17268]
[1778149758784,31.06,80607.85,0.73,0.06687,0.0001,5.17808]
[1778149759563,31.06,80607.85,0.73,0.06687,0.0001,5.17808]
[1778149759791,31.08,80606.77,0.73,0.06685,0.0001,5.1769]
[1778149762812,31.12,80614.22,0.73,0.06789,0.00011,5.23915]
[1778149763775,31.12,80614.22,0.73,0.06789,0.00011,5.23915]
[1778149763870,31.12,80621.56,0.73,0.06867,0.00011,5.28635]
[1778149764532,31.12,80621.56,0.73,0.06867,0.00011,5.28635]
[1778149764561,31.12,80621.56,0.73,0.06867,0.00011,5.28635]
[1778149765346,31.12,80621.75,0.73,0.0687,0.00011,5.28799]
[1778149765423,31.12,80621.75,0.73,0.0687,0.00011,5.28799]
[1778149765436,31.12,80621.75,0.73,0.0687,0.00011,5.28799]
[1778149765523,31.12,80621.75,0.73,0.0687,0.00011,5.28799]
[1778149765834,31.12,80614.06,0.73,0.06789,0.00011,5.2394]
[1778149766331,31.12,80614.06,0.73,0.06789,0.00011,5.2394]
[1778149766371,31.12,80614.06,0.73,0.06789,0.00011,5.2394]
[1778149766498,31.12,80614.06,0.73,0.06789,0.00011,5.2394]
[1778149766841,31.12,80606.98,0.73,0.06715,0.0001,5.19489]
[1778149769906,31.14,80609.37,0.73,0.0675,0.0001,5.21579]
[1778149770820,31.14,80609.37,0.73,0.0675,0.0001,5.21579]
[1778149771358,31.15,80610.68,0.73,0.06772,0.00011,5.22886]
[1778149771419,31.15,80610.68,0.73,0.06772,0.00011,5.22886]
[1778149772343,31.15,80614.86,0.73,0.06809,0.00011,5.24924]
[1778149773750,31.15,80617.0,0.73,0.06832,0.00011,5.26328]
[1778149778439,31.19,80624.95,0.73,0.0694,0.00011,5.32782]
[1778149779158,31.19,80625.22,0.73,0.06948,0.00011,5.33232]
[1778149784966,31.21,80622.08,0.73,0.06922,0.00011,5.31646]
[1778149788553,31.21,80623.47,0.73,0.06937,0.00011,5.32591]
[1778149788569,31.21,80623.47,0.73,0.06937,0.00011,5.32591]
[1778149789877,31.21,80626.22,0.73,0.06968,0.00011,5.34404]
[1778149789908,31.21,80626.22,0.73,0.06968,0.00011,5.34404]
[1778149790173,31.22,80632.05,0.73,0.07035,0.00011,5.38409]
[1778149791694,31.22,80627.47,0.73,0.06986,0.00011,5.35494]
[1778149796959,31.22,80628.58,0.73,0.07,0.00011,5.36345]
[1778149801667,31.22,80628.98,0.73,0.07006,0.00011,5.36666]
[1778149801733,31.22,80628.98,0.73,0.07006,0.00011,5.36666]
[1778149801826,31.22,80624.38,0.73,0.06957,0.00011,5.33761]
[1778149803651,31.22,80624.38,0.73,0.06957,0.00011,5.33761]
[1778149803751,31.22,80643.29,0.73,0.07163,0.00011,5.45975]
[1778149804199,31.22,80643.29,0.73,0.07163,0.00011,5.45975]
[1778149804209,31.22,80650.72,0.73,0.07244,0.00011,5.50797]
[1778149806945,31.23,80651.22,0.73,0.07251,0.00011,5.51185]
[1778149806691,31.23,80662.37,0.73,0.07377,0.00011,5.58567]
[1778149809687,31.23,80670.31,0.73,0.07467,0.00011,5.63856]
[1778149812142,31.23,80676.52,0.73,0.0754,0.00011,5.68074]
[1778149812166,31.24,80683.86,0.73,0.07625,0.00011,5.73021]
[1778149813701,31.24,80683.86,0.73,0.07625,0.00011,5.73021]
[1778149813748,31.24,80668.87,0.73,0.07457,0.00011,5.63266]
[1778149814846,31.24,80668.87,0.73,0.07457,0.00011,5.63266]
[1778149814925,31.24,80659.59,0.73,0.07354,0.00011,5.57196]
[1778149815732,31.24,80659.59,0.73,0.07354,0.00011,5.57196]
[1778149815765,31.24,80658.41,0.73,0.07341,0.00011,5.56453]
[1778149816744,31.24,80658.41,0.73,0.07341,0.00011,5.56453]
[1778149817319,31.24,80662.32,0.73,0.07384,0.00011,5.59001]
[1778149817417,31.24,80658.96,0.73,0.07347,0.00011,5.56801]
[1778149818791,31.24,80658.96,0.73,0.07347,0.00011,5.56801]
[1778149818869,31.24,80658.7,0.73,0.07346,0.00011,5.56763]
[1778149821623,31.25,80660.13,0.73,0.07363,0.00011,5.57736]
[1778149821750,31.25,80660.13,0.73,0.07363,0.00011,5.57736]
[1778149824204,31.25,80666.83,0.73,0.0744,0.00011,5.6224]
[1778149824304,31.25,80666.31,0.73,0.07435,0.00011,5.61931]
[1778149825823,31.25,80666.31,0.73,0.07435,0.00011,5.61931]
[1778149825850,31.25,80666.31,0.73,0.07435,0.00011,5.61931]
[1778149825924,31.25,80666.52,0.73,0.07438,0.00011,5.62129]
[1778149826815,31.25,80666.52,0.73,0.07438,0.00011,5.62129]
[1778149826831,31.25,80661.27,0.73,0.0738,0.00011,5.58716]
[1778149829130,31.25,80655.76,0.73,0.07319,0.00011,5.55144]
[1778149829292,31.25,80659.41,0.73,0.0736,0.00011,5.57564]
[1778149830636,31.25,80674.37,0.73,0.07529,0.00011,5.67434]
[1778149832285,31.26,80674.37,0.73,0.07522,0.00011,5.66791]
[1778149832871,31.26,80674.37,0.73,0.07522,0.00011,5.66791]
[1778149833471,31.26,80678.37,0.73,0.07568,0.00011,5.69484]
[1778149833758,31.26,80678.37,0.73,0.07568,0.00011,5.69484]
[1778149835772,31.26,80684.49,0.73,0.07639,0.00011,5.73576]
[1778149835962,31.26,80684.49,0.73,0.07639,0.00011,5.73576]
[1778149835972,31.26,80684.49,0.73,0.07639,0.00011,5.73576]
[1778149836728,31.26,80688.51,0.73,0.07686,0.00012,5.76262]
[1778149837400,31.26,80693.61,0.73,0.07745,0.00012,5.79673]
[1778149838107,31.26,80695.55,0.73,0.07767,0.00012,5.80968]
[1778149839823,31.26,80695.75,0.73,0.0777,0.00012,5.81109]
[1778149840265,31.26,80698.46,0.73,0.07802,0.00012,5.82925]
[1778149845401,31.26,80693.6,0.73,0.07745,0.00012,5.79663]
[1778149850439,31.26,80697.15,0.73,0.07786,0.00012,5.8205]
[1778149852221,31.26,80699.16,0.73,0.0781,0.00012,5.83397]
[1778149852549,31.26,80699.16,0.73,0.0781,0.00012,5.83397]
[1778149853519,31.26,80699.78,0.73,0.07817,0.00012,5.83809]
[1778149853563,31.26,80699.77,0.73,0.07817,0.00012,5.83803]
[1778149855413,31.26,80699.77,0.73,0.07817,0.00012,5.838]
[1778149856318,31.26,80703.87,0.73,0.07866,0.00012,5.86603]
[1778149858991,31.26,80704.43,0.73,0.07874,0.00012,5.87084]
[1778149864306,31.27,80711.47,0.73,0.07962,0.00012,5.92107]
[1778149868901,31.27,80713.82,0.73,0.07993,0.00012,5.93819]
[1778149868978,31.27,80713.82,0.73,0.07993,0.00012,5.93819]
[1778149869001,31.28,80716.39,0.73,0.08025,0.00012,5.95635]
[1778149871585,31.28,80725.67,0.73,0.08137,0.00012,6.01999]
[1778149873376,31.28,80726.89,0.73,0.08152,0.00012,6.02864]
[1778149875183,31.28,80730.02,0.73,0.08191,0.00012,6.05052]
[1778149875488,31.28,80730.02,0.73,0.08191,0.00012,6.05052]
[1778149876252,31.28,80732.46,0.73,0.08221,0.00012,6.0674]
[1778149877094,31.28,80737.98,0.73,0.08289,0.00012,6.10534]
[1778149877533,31.28,80737.98,0.73,0.08289,0.00012,6.10534]
[1778149877827,31.28,80737.98,0.73,0.08289,0.00012,6.10534]
[1778149879305,31.28,80735.73,0.73,0.08262,0.00012,6.09047]
[1778149879750,31.28,80735.73,0.73,0.08262,0.00012,6.09047]
[1778149879851,31.28,80732.91,0.73,0.08228,0.00012,6.07132]
[1778149880451,31.28,80732.91,0.73,0.08228,0.00012,6.07132]
[1778149880898,31.28,80732.07,0.73,0.08218,0.00012,6.06571]
[1778149881149,31.28,80732.07,0.73,0.08218,0.00012,6.06571]
[1778149882048,31.28,80731.02,0.73,0.08206,0.00012,6.05871]
[1778149883386,31.28,80730.78,0.73,0.08203,0.00012,6.05727]
[1778149883635,31.28,80730.78,0.73,0.08203,0.00012,6.05727]
[1778149883910,31.28,80717.29,0.73,0.08041,0.00012,5.96569]
[1778149884096,31.28,80717.29,0.73,0.08041,0.00012,5.96569]
[1778149884714,31.28,80696.73,0.73,0.07799,0.00012,5.82762]
[1778149889716,31.29,80699.17,0.73,0.0783,0.00012,5.84535]
[1778149893744,31.29,80707.6,0.73,0.0792,0.00012,5.89485]
[1778149895627,31.29,80708.54,0.73,0.07931,0.00012,5.90114]
[1778149895636,31.29,80708.54,0.73,0.07931,0.00012,5.90114]
[1778149896786,31.29,80707.82,0.73,0.07923,0.00012,5.89616]
[1778149896940,31.29,80707.82,0.73,0.07923,0.00012,5.89616]
[1778149896964,31.29,80707.82,0.73,0.07923,0.00012,5.89616]
[1778149897031,31.29,80720.09,0.73,0.08068,0.00012,5.97884]
[1778149897189,31.29,80720.09,0.73,0.08068,0.00012,5.97884]
[1778149897772,31.29,80720.26,0.73,0.08071,0.00012,5.98044]
[1778149898087,31.29,80720.26,0.73,0.08071,0.00012,5.98044]
[1778149898897,31.29,80720.26,0.73,0.08071,0.00012,5.98044]
[1778149898996,31.29,80730.12,0.73,0.08191,0.00012,6.0478]
[1778149899536,31.29,80730.12,0.73,0.08191,0.00012,6.0478]
[1778149899628,31.29,80730.12,0.73,0.08191,0.00012,6.0478]
[1778149899787,31.29,80729.95,0.73,0.08189,0.00012,6.04696]
[1778149904624,31.29,80734.04,0.73,0.0824,0.00012,6.07566]
[1778149906051,31.29,80734.11,0.73,0.08241,0.00012,6.07631]
[1778149906340,31.29,80734.03,0.73,0.08241,0.00012,6.07594]
[1778149907353,31.29,80734.8,0.73,0.0825,0.00012,6.08137]
[1778149909018,31.29,80736.27,0.73,0.08269,0.00012,6.09159]
[1778149910150,31.3,80737.78,0.73,0.08288,0.00012,6.10223]
[1778149911977,31.3,80738.06,0.73,0.08291,0.00012,6.10428]
[1778149912185,31.3,80734.65,0.73,0.0825,0.00012,6.08112]
[1778149913713,31.3,80734.69,0.73,0.08251,0.00012,6.08153]
[1778149914244,31.3,80735.16,0.73,0.08257,0.00012,6.08492]
[1778149915115,31.3,80736.71,0.73,0.08276,0.00012,6.09551]
[1778149916304,31.3,80738.67,0.73,0.083,0.00012,6.10924]
[1778149921968,31.3,80739.89,0.73,0.08316,0.00012,6.11838]
[1778149923982,31.3,80731.99,0.73,0.08221,0.00012,6.06465]
[1778149929026,31.3,80732.73,0.73,0.08231,0.00012,6.07056]
[1778149934056,31.3,80736.68,0.73,0.08281,0.00012,6.09829]
[1778149939090,31.31,80734.09,0.73,0.08251,0.00012,6.08138]
[1778149944130,31.31,80736.36,0.73,0.0828,0.00012,6.09768]
[1778149949172,31.31,80735.35,0.73,0.08268,0.00012,6.09131]
[1778149954200,31.31,80735.65,0.73,0.08265,0.00012,6.08727]
[1778149958632,31.31,80736.11,0.73,0.08272,0.00012,6.09103]
[1778149958637,31.31,80736.38,0.73,0.08275,0.00012,6.09288]
[1778149959385,31.31,80736.38,0.73,0.08275,0.00012,6.09288]
[1778149959440,31.31,80737.42,0.73,0.08288,0.00012,6.10014]
[1778149965279,31.32,80737.8,0.73,0.08294,0.00012,6.10357]
[1778149970906,31.32,80736.3,0.73,0.08277,0.00012,6.09384]
[1778149973906,31.32,80736.78,0.73,0.08284,0.00012,6.09754]
[1778149973933,31.32,80729.97,0.73,0.08201,0.00012,6.05139]
[1778149977790,31.32,80729.47,0.73,0.08196,0.00012,6.04838]
[1778149977816,31.32,80728.6,0.73,0.08186,0.00012,6.04289]
[1778149980545,31.32,80728.31,0.73,0.08183,0.00012,6.04113]
[1778149980550,31.32,80729.24,0.73,0.08195,0.00012,6.04767]
[1778149983936,31.33,80726.5,0.73,0.08163,0.00012,6.0297]
[1778149983980,31.33,80728.56,0.73,0.08188,0.00012,6.04396]
[1778149985686,31.33,80729.26,0.73,0.08197,0.00012,6.04896]
[1778149985787,31.33,80729.53,0.73,0.08201,0.00012,6.05102]
[1778149987779,31.33,80729.34,0.73,0.08198,0.00012,6.04972]
[1778149987874,31.33,80729.29,0.73,0.08199,0.00012,6.0498]
[1778149989449,31.33,80737.82,0.73,0.08303,0.00012,6.10817]
[1778149993924,31.33,80739.9,0.73,0.08329,0.00012,6.12284]
[1778149994492,31.33,80741.31,0.73,0.08347,0.00012,6.1327]
[1778149997203,31.33,80752.37,0.73,0.08483,0.00012,6.2089]
[1778149998604,31.33,80753.92,0.73,0.08503,0.00012,6.21957]
[1778149998820,31.33,80753.92,0.73,0.08503,0.00012,6.21957]
[1778149998922,31.33,80756.48,0.73,0.08534,0.00012,6.23718]
[1778149999632,31.33,80756.48,0.73,0.08534,0.00012,6.23718]
[1778149999644,31.33,80756.48,0.73,0.08534,0.00012,6.23718]
[1778149999728,31.33,80756.07,0.73,0.08529,0.00012,6.23435]
[1778150000696,31.33,80756.07,0.73,0.08529,0.00012,6.23435]
[1778150006829,31.33,80757.83,0.73,0.08551,0.00012,6.24647]
[1778150007784,31.33,80757.39,0.73,0.08546,0.00012,6.24365]
[1778150007886,31.33,80757.49,0.73,0.08548,0.00012,6.24469]
[1778150013618,31.34,80758.26,0.73,0.08554,0.00012,6.24579]
[1778150016640,31.35,80765.97,0.73,0.08656,0.00013,6.30167]
[1778150021676,31.36,80761.98,0.73,0.08613,0.00013,6.27791]
[1778150026710,31.37,80758.41,0.73,0.08575,0.00013,6.25732]
[1778150031745,31.38,80764.28,0.73,0.08657,0.00013,6.30212]
[1778150036780,31.39,80764.49,0.73,0.08668,0.00013,6.30825]
[1778150041819,31.4,80757.73,0.73,0.08589,0.00013,6.26477]
[1778150042383,31.4,80757.73,0.73,0.08589,0.00013,6.26477]
[1778150042825,31.4,80748.79,0.73,0.08478,0.00012,6.20347]
[1778150043473,31.4,80748.79,0.73,0.08478,0.00012,6.20347]
[1778150046780,31.4,80744.61,0.73,0.08426,0.00012,6.1746]
[1778150046850,31.4,80739.87,0.73,0.08368,0.00012,6.14213]
[1778150048864,31.4,80730.99,0.73,0.0826,0.00012,6.08161]
[1778150051270,31.4,80728.15,0.73,0.08226,0.00012,6.06252]
[1778150051503,31.4,80728.15,0.73,0.08226,0.00012,6.06252]
[1778150053508,31.4,80731.57,0.73,0.08268,0.00012,6.08614]
[1778150053511,31.4,80731.57,0.73,0.08268,0.00012,6.08614]
[1778150053899,31.4,80731.53,0.73,0.08268,0.00012,6.08604]
[1778150056016,31.4,80741.19,0.73,0.08387,0.00012,6.15279]
[1778150059060,31.41,80740.3,0.73,0.08378,0.00012,6.14785]
[1778150059153,31.41,80738.55,0.73,0.08358,0.00012,6.13644]
[1778150061075,31.41,80738.38,0.73,0.08356,0.00012,6.13532]
[1778150066990,31.41,80727.07,0.73,0.0822,0.00012,6.05914]
[1778150070637,31.41,80725.78,0.73,0.08205,0.00012,6.0509]
[1778150071297,31.41,80723.73,0.73,0.08173,0.00012,6.03022]
[1778150072524,31.41,80722.43,0.73,0.08157,0.00012,6.02161]
[1778150072712,31.41,80722.43,0.73,0.08157,0.00012,6.02161]
[1778150076807,31.42,80723.02,0.73,0.08166,0.00012,6.02661]
[1778150082094,31.42,80722.49,0.73,0.08162,0.00012,6.0243]
[1778150082960,31.42,80722.49,0.73,0.08162,0.00012,6.0243]
[1778150083581,31.42,80722.46,0.73,0.08162,0.00012,6.02431]
[1778150085035,31.42,80721.67,0.73,0.08153,0.00012,6.01919]
[1778150088569,31.42,80720.27,0.73,0.08138,0.00012,6.01069]
[1778150088857,31.42,80720.27,0.73,0.08138,0.00012,6.01069]
[1778150089571,31.42,80720.24,0.73,0.08138,0.00012,6.01075]
[1778150095987,31.43,80722.98,0.73,0.08175,0.00012,6.03157]
[1778150101228,31.43,80719.91,0.73,0.08141,0.00012,6.01256]
[1778150106263,31.44,80721.97,0.73,0.0817,0.00012,6.02857]
[1778150108814,31.44,80722.09,0.73,0.08172,0.00012,6.02982]
[1778150109165,31.44,80722.09,0.73,0.08172,0.00012,6.02982]
[1778150110291,31.44,80712.36,0.73,0.08056,0.00012,5.96454]
[1778150112009,31.44,80708.21,0.73,0.08007,0.00012,5.93683]
[1778150113148,31.44,80707.84,0.73,0.08004,0.00012,5.93466]
[1778150117681,31.45,80694.06,0.73,0.07845,0.00012,5.84426]
[1778150121881,31.45,80691.98,0.73,0.07823,0.00012,5.8317]
[1778150121908,31.45,80691.98,0.73,0.07823,0.00012,5.8317]
[1778150122225,31.45,80691.98,0.73,0.07823,0.00012,5.8317]
[1778150122266,31.45,80691.98,0.73,0.07823,0.00012,5.8317]
[1778150122321,31.45,80690.14,0.73,0.07803,0.00012,5.82048]
[1778150123430,31.45,80690.14,0.73,0.07803,0.00012,5.82048]
[1778150123918,31.45,80690.14,0.73,0.07803,0.00012,5.82048]
[1778150124306,31.45,80690.14,0.73,0.07803,0.00012,5.82048]
[1778150124312,31.46,80691.99,0.73,0.07826,0.00012,5.83382]
[1778150124810,31.46,80691.99,0.73,0.07826,0.00012,5.83382]
[1778150124852,31.46,80691.99,0.73,0.07826,0.00012,5.83382]
[1778150124866,31.46,80691.99,0.73,0.07826,0.00012,5.83382]
[1778150124888,31.46,80691.99,0.73,0.07826,0.00012,5.83382]
[1778150126970,31.46,80694.72,0.73,0.0786,0.00012,5.853]
[1778150127753,31.47,80697.74,0.73,0.07899,0.00012,5.87503]
[1778150128807,31.47,80699.04,0.73,0.07914,0.00012,5.88372]
[1778150128815,31.47,80699.04,0.73,0.07914,0.00012,5.88372]
[1778150129214,31.47,80699.04,0.73,0.07914,0.00012,5.88372]
[1778150129257,31.47,80699.04,0.73,0.07914,0.00012,5.88372]
[1778150130088,31.47,80702.78,0.73,0.07961,0.00012,5.91055]
[1778150130691,31.47,80704.88,0.73,0.07988,0.00012,5.9255]
[1778150131136,31.47,80707.31,0.73,0.0801,0.00012,5.93572]
[1778150131368,31.47,80707.31,0.73,0.0801,0.00012,5.93572]
[1778150131567,31.47,80707.31,0.73,0.0801,0.00012,5.93572]
[1778150131574,31.47,80710.57,0.73,0.08048,0.00012,5.95763]
[1778150133055,31.47,80710.57,0.73,0.08048,0.00012,5.95763]
[1778150133147,31.48,80719.28,0.73,0.08155,0.00012,6.01795]
[1778150137976,31.49,80723.95,0.73,0.08218,0.00012,6.05325]
[1778150138077,31.49,80725.26,0.73,0.08236,0.00012,6.06327]
[1778150140123,31.49,80724.88,0.73,0.08234,0.00012,6.06182]
[1778150140128,31.49,80724.88,0.73,0.08234,0.00012,6.06182]
[1778150140819,31.5,80731.03,0.73,0.0831,0.00012,6.10468]
[1778150140821,31.5,80731.97,0.73,0.08322,0.00012,6.11107]
[1778150144417,31.5,80734.96,0.73,0.08362,0.00012,6.13359]
[1778150144912,31.5,80734.96,0.73,0.08362,0.00012,6.13359]
[1778150145409,31.51,80734.89,0.73,0.08363,0.00012,6.1341]
[1778150145542,31.51,80734.96,0.73,0.08364,0.00012,6.13458]
[1778150150858,31.52,80738.29,0.73,0.08411,0.00012,6.16071]
[1778150155203,31.53,80739.74,0.73,0.08436,0.00012,6.17442]
[1778150160648,31.54,80745.02,0.73,0.08512,0.00012,6.21694]
[1778150165685,31.55,80743.8,0.73,0.08505,0.00012,6.2129]
[1778150172741,31.57,80747.12,0.73,0.08557,0.00012,6.24162]
[1778150175584,31.57,80747.12,0.73,0.08557,0.00012,6.24162]
[1778150175631,31.57,80747.12,0.73,0.08557,0.00012,6.24162]
[1778150175642,31.57,80747.12,0.73,0.08557,0.00012,6.24162]
[1778150175836,31.57,80747.12,0.73,0.08557,0.00012,6.24162]
[1778150177277,31.58,80752.6,0.73,0.0863,0.00012,6.28172]
[1778150177315,31.58,80752.6,0.73,0.0863,0.00012,6.28172]
[1778150177306,31.58,80761.36,0.73,0.08743,0.00013,6.34372]
[1778150182806,31.59,80762.29,0.73,0.08761,0.00013,6.3535]
[1778150184500,31.59,80762.82,0.73,0.08769,0.00013,6.35781]
[1778150185520,31.59,80765.08,0.73,0.08798,0.00013,6.37408]
[1778150186222,31.59,80765.08,0.73,0.08798,0.00013,6.37408]
[1778150190301,31.6,80768.37,0.73,0.08846,0.00013,6.39987]
[1778150194369,31.61,80774.65,0.73,0.0892,0.00013,6.43804]
[1778150195757,31.61,80776.35,0.73,0.08944,0.00013,6.45094]
[1778150195898,31.61,80782.51,0.73,0.09024,0.00013,6.49435]
[1778150198620,31.61,80782.69,0.73,0.09029,0.00013,6.49662]
[1778150198918,31.61,80781.17,0.73,0.0901,0.00013,6.48642]
[1778150199556,31.61,80781.17,0.73,0.0901,0.00013,6.48642]
[1778150204962,31.62,80780.77,0.73,0.0901,0.00013,6.48664]
[1778150206667,31.62,80780.94,0.73,0.09012,0.00013,6.48783]
[1778150211037,31.62,80771.08,0.73,0.08886,0.00013,6.41907]
[1778150211149,31.62,80771.08,0.73,0.08886,0.00013,6.41907]
[1778150211245,31.62,80769.16,0.73,0.08861,0.00013,6.40579]
[1778150212780,31.62,80768.51,0.73,0.08853,0.00013,6.40132]
[1778150213023,31.62,80754.97,0.73,0.08682,0.00013,6.30788]
[1778150214609,31.62,80754.06,0.73,0.08671,0.00013,6.30169]
[1778150215011,31.62,80754.06,0.73,0.08671,0.00013,6.30169]
[1778150220607,31.63,80753.35,0.73,0.08664,0.00013,6.29807]
[1778150224707,31.63,80754.53,0.73,0.08681,0.00013,6.30708]
[1778150230058,31.63,80757.28,0.73,0.08717,0.00013,6.32698]
[1778150230062,31.63,80757.28,0.73,0.08717,0.00013,6.32698]
[1778150235178,31.63,80761.39,0.73,0.08771,0.00013,6.35623]
[1778150240213,31.63,80763.23,0.73,0.08795,0.00013,6.36953]
[1778150241551,31.63,80767.43,0.73,0.08848,0.00013,6.39869]
[1778150242226,31.63,80769.12,0.73,0.0887,0.00013,6.4105]
[1778150245391,31.64,80771.3,0.73,0.08898,0.00013,6.42572]
[1778150246254,31.64,80777.18,0.73,0.08973,0.00013,6.46662]
[1778150249468,31.64,80776.79,0.73,0.08968,0.00013,6.4638]
[1778150250284,31.63,80772.83,0.73,0.08917,0.00013,6.43624]
[1778150250801,31.63,80772.83,0.73,0.08917,0.00013,6.43624]
[1778150251289,31.63,80772.63,0.73,0.08906,0.00013,6.42772]
[1778150253499,31.63,80772.88,0.73,0.08909,0.00013,6.42948]
[1778150254311,31.63,80773.3,0.73,0.08915,0.00013,6.43241]
[1778150257542,31.64,80773.64,0.73,0.08919,0.00013,6.43481]
[1778150258339,31.64,80773.78,0.73,0.08921,0.00013,6.4358]
[1778150262889,31.64,80773.72,0.73,0.0892,0.00013,6.43542]
[1778150263374,31.64,80773.55,0.73,0.08918,0.00013,6.43424]
[1778150268413,31.64,80776.5,0.73,0.0896,0.00013,6.45689]
[1778150273445,31.65,80777.53,0.73,0.08977,0.00013,6.46605]
[1778150278480,31.65,80777.82,0.73,0.08981,0.00013,6.46829]
[1778150278673,31.65,80777.82,0.73,0.08981,0.00013,6.46829]
[1778150279159,31.65,80777.82,0.73,0.08981,0.00013,6.46829]
[1778150279799,31.65,80777.4,0.73,0.08976,0.00013,6.46532]
[1778150280085,31.65,80777.4,0.73,0.08976,0.00013,6.46532]
[1778150280495,31.65,80772.07,0.73,0.08907,0.00013,6.42826]
[1778150281505,31.65,80772.07,0.73,0.08907,0.00013,6.42826]
[1778150284524,31.65,80755.16,0.73,0.08693,0.00013,6.31154]
[1778150286285,31.65,80755.16,0.73,0.08693,0.00013,6.31154]
[1778150290351,31.65,80755.7,0.73,0.08701,0.00013,6.31592]
[1778150294314,31.65,80753.89,0.73,0.0868,0.00013,6.30421]
[1778150295356,31.65,80755.74,0.73,0.08704,0.00013,6.31733]
[1778150297621,31.65,80765.87,0.73,0.08833,0.00013,6.38775]
[1778150298609,31.65,80765.87,0.73,0.08833,0.00013,6.38775]
[1778150298640,31.65,80767.32,0.73,0.08852,0.00013,6.3979]
[1778150302694,31.65,80767.38,0.73,0.08853,0.00013,6.3985]
[1778150302700,31.65,80767.38,0.73,0.08853,0.00013,6.3985]
[1778150302901,31.65,80767.38,0.73,0.08853,0.00013,6.3985]
[1778150302996,31.65,80767.69,0.73,0.08857,0.00013,6.40071]
[1778150304750,31.65,80767.69,0.73,0.08857,0.00013,6.40077]
[1778150304759,31.65,80768.28,0.73,0.08864,0.00013,6.40491]
[1778150305870,31.65,80768.28,0.73,0.08864,0.00013,6.40491]
[1778150306809,31.65,80768.28,0.73,0.08865,0.00013,6.40497]
[1778150308862,31.66,80768.42,0.73,0.08868,0.00013,6.40706]
[1778150314744,31.66,80765.37,0.73,0.08823,0.00013,6.37973]
[1778150320279,31.67,80766.18,0.73,0.08839,0.00013,6.38881]
[1778150322273,31.67,80766.24,0.73,0.0884,0.00013,6.38923]
[1778150327835,31.68,80768.9,0.73,0.08881,0.00013,6.41156]
[1778150332871,31.69,80770.52,0.73,0.08907,0.00013,6.42541]
[1778150337906,31.69,80771.71,0.73,0.08927,0.00013,6.4362]
[1778150341933,31.7,80778.69,0.73,0.0902,0.00013,6.48663]
[1778150344564,31.7,80778.76,0.73,0.09022,0.00013,6.4876]
[1778150344576,31.72,80779.89,0.73,0.09052,0.00013,6.50368]
[1778150350004,31.74,80780.6,0.73,0.0907,0.00013,6.51342]
[1778150350488,31.74,80780.59,0.73,0.09072,0.00013,6.51447]
[1778150356305,31.74,80780.57,0.73,0.09074,0.00013,6.51582]
[1778150356386,31.74,80781.87,0.73,0.09093,0.00013,6.52561]
[1778150358300,31.74,80781.74,0.73,0.09091,0.00013,6.52471]
[1778150358400,31.75,80782.22,0.73,0.09098,0.00013,6.52877]
[1778150361557,31.75,80786.38,0.73,0.09154,0.00013,6.55847]
[1778150361582,31.75,80786.82,0.73,0.0916,0.00013,6.56188]
[1778150363542,31.75,80787.17,0.73,0.09165,0.00013,6.56433]
[1778150363544,31.75,80795.02,0.73,0.09268,0.00013,6.61983]
[1778150364410,31.75,80795.02,0.73,0.09268,0.00013,6.61983]
[1778150365522,31.75,80795.15,0.73,0.0927,0.00013,6.62103]
[1778150366197,31.75,80794.9,0.73,0.09268,0.00013,6.6195]
[1778150368677,31.75,80795.25,0.73,0.09273,0.00013,6.62237]
[1778150374634,31.76,80794.5,0.73,0.09261,0.00013,6.61366]
[1778150374668,31.76,80794.56,0.73,0.09262,0.00013,6.61408]
[1778150375172,31.77,80794.87,0.73,0.09269,0.00013,6.61749]
[1778150376462,31.77,80794.87,0.73,0.09269,0.00013,6.61749]
[1778150376641,31.77,80794.87,0.73,0.09269,0.00013,6.61749]
[1778150378267,31.77,80795.44,0.73,0.09277,0.00013,6.62211]
[1778150378274,31.77,80795.44,0.73,0.09277,0.00013,6.62211]
[1778150378319,31.77,80802.59,0.73,0.09374,0.00013,6.67349]
[1778150384432,31.8,80805.76,0.73,0.09439,0.00013,6.70795]
[1778150386243,31.81,80809.24,0.73,0.09487,0.00013,6.73339]
[1778150386983,31.82,80810.11,0.73,0.09507,0.00013,6.74382]
[1778150387008,31.82,80810.11,0.73,0.09507,0.00013,6.74382]
[1778150387408,31.82,80810.11,0.73,0.09507,0.00013,6.74382]
[1778150387428,31.82,80810.11,0.73,0.09507,0.00013,6.74382]
[1778150387440,31.82,80810.11,0.73,0.09507,0.00013,6.74382]
[1778150387457,31.82,80810.11,0.73,0.09507,0.00013,6.74382]
[1778150387504,31.83,80810.3,0.73,0.09517,0.00013,6.74939]
[1778150388583,31.83,80810.3,0.73,0.09517,0.00013,6.74939]
[1778150389093,31.84,80810.29,0.73,0.09525,0.00013,6.75337]
[1778150392441,31.84,80811.81,0.73,0.09548,0.00013,6.76527]
[1778150392462,31.84,80811.81,0.73,0.09548,0.00013,6.76527]
[1778150392471,31.84,80811.81,0.73,0.09548,0.00013,6.76527]
[1778150392492,31.84,80811.81,0.73,0.09548,0.00013,6.76527]
[1778150392907,31.85,80812.28,0.73,0.09555,0.00013,6.76897]
[1778150393197,31.85,80812.28,0.73,0.09555,0.00013,6.76897]
[1778150398333,31.85,80810.69,0.73,0.09538,0.00013,6.76001]
[1778150399902,31.85,80809.9,0.73,0.09528,0.00013,6.75481]
[1778150399930,31.85,80809.9,0.73,0.09528,0.00013,6.75481]
[1778150399936,31.85,80809.9,0.73,0.09528,0.00013,6.75481]
[1778150399961,31.85,80809.9,0.73,0.09528,0.00013,6.75481]
[1778150405552,31.86,80811.38,0.73,0.09551,0.00013,6.76715]
[1778150405636,31.86,80811.16,0.73,0.09549,0.00013,6.76598]
[1778150407613,31.86,80811.16,0.73,0.09549,0.00013,6.76598]
[1778150407651,31.86,80810.8,0.73,0.09546,0.00013,6.76419]
[1778150409158,31.86,80810.63,0.73,0.09544,0.00013,6.76337]
[1778150409410,31.86,80813.33,0.73,0.09581,0.00013,6.78278]
[1778150410549,31.86,80813.33,0.73,0.09581,0.00013,6.78278]
[1778150411949,31.87,80819.62,0.73,0.09667,0.00013,6.82794]
[1778150412014,31.87,80819.62,0.73,0.09667,0.00013,6.82794]
[1778150412431,31.87,80820.56,0.73,0.0968,0.00013,6.8349]
[1778150413441,31.87,80810.68,0.73,0.09548,0.00013,6.76543]
[1778150413783,31.87,80810.68,0.73,0.09548,0.00013,6.76543]
[1778150413801,31.87,80810.68,0.73,0.09548,0.00013,6.76543]
[1778150414517,31.87,80810.68,0.73,0.09548,0.00013,6.76543]
[1778150414551,31.87,80810.68,0.73,0.09548,0.00013,6.76543]
[1778150414618,31.87,80810.93,0.73,0.09552,0.00013,6.76746]
[1778150419956,31.87,80811.89,0.73,0.09568,0.00013,6.77573]
[1778150425522,31.88,80813.33,0.73,0.09592,0.00013,6.78836]
[1778150428191,31.88,80813.26,0.73,0.09592,0.00013,6.78854]
[1778150428237,31.88,80813.26,0.73,0.09592,0.00013,6.78854]
[1778150428285,31.88,80813.5,0.73,0.09596,0.00013,6.79057]
[1778150430253,31.88,80813.71,0.73,0.09599,0.00013,6.79239]
[1778150430295,31.88,80813.71,0.73,0.09599,0.00013,6.79239]
[1778150430557,31.88,80813.21,0.73,0.09593,0.00013,6.78921]
[1778150435592,31.89,80814.37,0.73,0.09603,0.00013,6.79186]
[1778150439997,31.89,80815.04,0.73,0.09615,0.00013,6.7979]
[1778150440025,31.89,80815.04,0.73,0.09615,0.00013,6.7979]
[1778150440627,31.89,80814.83,0.73,0.09613,0.00013,6.79674]
[1778150445662,31.9,80816.94,0.73,0.09644,0.00013,6.81322]
[1778150446839,31.9,80816.6,0.73,0.0964,0.00013,6.81112]
[1778150447706,31.9,80816.6,0.73,0.0964,0.00013,6.81112]
[1778150452568,31.9,80817.04,0.73,0.09648,0.00013,6.81542]
[1778150452580,31.9,80817.04,0.73,0.09648,0.00013,6.81542]
[1778150452711,31.9,80817.04,0.73,0.09649,0.00013,6.81601]
[1778150458755,31.91,80817.42,0.73,0.09658,0.00013,6.82043]
[1778150461705,31.91,80817.12,0.73,0.09654,0.00013,6.8186]
[1778150461713,31.91,80820.84,0.73,0.09706,0.00013,6.84546]
[1778150462230,31.91,80820.84,0.73,0.09706,0.00013,6.84546]
[1778150462521,31.91,80820.84,0.73,0.09706,0.00013,6.84546]
[1778150462561,31.91,80820.84,0.73,0.09706,0.00013,6.84546]
[1778150462662,31.91,80821.25,0.73,0.09712,0.00014,6.84864]
[1778150463790,31.91,80831.38,0.73,0.0985,0.00014,6.92069]
[1778150468446,31.98,80833.78,0.73,0.09932,0.00014,6.96304]
[1778150468602,31.98,80833.78,0.73,0.09932,0.00014,6.96304]
[1778150468680,32.02,80833.93,0.73,0.09963,0.00014,6.97933]
[1778150469949,32.02,80834.21,0.73,0.09967,0.00014,6.98132]
[1778150469979,32.02,80834.21,0.73,0.09967,0.00014,6.98132]
[1778150470050,32.04,80840.34,0.73,0.10066,0.00014,7.03228]
[1778150472378,32.04,80840.62,0.73,0.10071,0.00014,7.03505]
[1778150477515,32.05,80843.16,0.73,0.10114,0.00014,7.05669]
[1778150479602,32.06,80846.42,0.73,0.10161,0.00014,7.08131]
[1778150480252,32.06,80851.04,0.73,0.10228,0.00014,7.1156]
[1778150480341,32.06,80852.4,0.73,0.10247,0.00014,7.12533]
[1778150480973,32.06,80852.4,0.73,0.10247,0.00014,7.12533]
[1778150481410,32.06,80852.67,0.73,0.10253,0.00014,7.12815]
[1778150483824,32.06,80852.89,0.73,0.10256,0.00014,7.12998]
[1778150484554,32.06,80852.89,0.73,0.10256,0.00014,7.12998]
[1778150488627,32.07,80850.86,0.73,0.10231,0.00014,7.11711]
[1778150489843,32.07,80850.21,0.73,0.10225,0.00014,7.11362]
[1778150491536,32.07,80850.72,0.73,0.10233,0.00014,7.11785]
[1778150491891,32.08,80850.64,0.73,0.10224,0.00014,7.11081]
[1778150494411,32.08,80850.7,0.73,0.10226,0.00014,7.11182]
[1778150494965,32.08,80850.04,0.73,0.1022,0.00014,7.10828]
[1778150500043,32.09,80843.81,0.73,0.10137,0.00014,7.06601]
[1778150504312,32.09,80847.27,0.73,0.10189,0.00014,7.09264]
[1778150504539,32.09,80847.27,0.73,0.10189,0.00014,7.09264]
[1778150504726,32.09,80847.27,0.73,0.10189,0.00014,7.09264]
[1778150504639,32.1,80854.48,0.73,0.10292,0.00014,7.14538]
[1778150506189,32.1,80854.13,0.73,0.10287,0.00014,7.14288]
[1778150506190,32.1,80857.36,0.73,0.10334,0.00014,7.16657]
[1778150511079,32.1,80862.57,0.73,0.10411,0.00014,7.20563]
[1778150511539,32.1,80874.13,0.73,0.10576,0.00014,7.28928]
[1778150511972,32.1,80874.13,0.73,0.10576,0.00014,7.28928]
[1778150515881,32.11,80877.28,0.73,0.10624,0.00014,7.31373]
[1778150519181,32.11,80869.51,0.73,0.10516,0.00014,7.25917]
[1778150523996,32.12,80866.47,0.73,0.10476,0.00014,7.239]
[1778150525607,32.12,80866.12,0.73,0.10472,0.00014,7.23691]
[1778150525702,32.12,80858.51,0.73,0.10366,0.00014,7.18283]
[1778150527619,32.12,80858.33,0.73,0.10363,0.00014,7.18154]
[1778150527721,32.12,80851.54,0.73,0.10269,0.00014,7.13321]
[1778150531099,32.12,80848.94,0.73,0.10234,0.00014,7.11539]
[1778150531234,32.12,80848.94,0.73,0.10234,0.00014,7.11539]
[1778150531528,32.12,80848.94,0.73,0.10234,0.00014,7.11539]
[1778150531615,32.12,80848.94,0.73,0.10234,0.00014,7.11539]
[1778150531632,32.12,80848.94,0.73,0.10234,0.00014,7.11539]
[1778150531707,32.12,80844.56,0.73,0.10174,0.00014,7.08464]
[1778150533281,32.12,80834.56,0.73,0.10036,0.00014,7.0138]
[1778150537191,32.13,80832.59,0.73,0.10011,0.00014,7.0008]
[1778150542344,32.13,80835.54,0.73,0.10056,0.00014,7.02418]
[1778150546257,32.14,80834.97,0.73,0.10051,0.00014,7.02129]
[1778150552493,32.14,80835.68,0.73,0.10065,0.00014,7.02864]
[1778150554609,32.15,80836.25,0.73,0.10066,0.00014,7.02652]
[1778150554658,32.15,80847.33,0.73,0.1022,0.00014,7.1057]
[1778150557168,32.15,80849.69,0.73,0.10255,0.00014,7.12356]
[1778150557450,32.15,80850.9,0.73,0.10273,0.00014,7.13282]
[1778150559119,32.15,80850.94,0.73,0.10275,0.00014,7.13372]
[1778150564498,32.16,80856.31,0.73,0.10357,0.00014,7.17545]
[1778150569535,32.17,80854.27,0.73,0.10334,0.00014,7.16349]
[1778150570402,32.17,80854.27,0.73,0.10334,0.00014,7.16349]
[1778150571602,32.17,80852.98,0.73,0.10317,0.00014,7.15479]
[1778150571651,32.17,80849.38,0.73,0.10267,0.00014,7.12928]
[1778150572888,32.17,80849.38,0.73,0.10267,0.00014,7.12946]
[1778150573562,32.17,80846.51,0.73,0.10227,0.00014,7.10922]
[1778150575248,32.17,80848.28,0.73,0.10253,0.00014,7.12205]
[1778150575842,32.17,80848.28,0.73,0.10253,0.00014,7.12205]
[1778150575576,32.18,80847.2,0.73,0.10238,0.00014,7.1146]
[1778150576583,32.18,80847.47,0.73,0.10242,0.00014,7.11676]
[1778150581471,32.18,80847.56,0.73,0.10247,0.00014,7.1191]
[1778150581618,32.18,80847.92,0.73,0.10253,0.00014,7.12228]
[1778150585160,32.19,80853.83,0.73,0.10339,0.00014,7.1662]
[1778150585621,32.19,80853.83,0.73,0.10339,0.00014,7.1662]
[1778150588889,32.19,80858.11,0.73,0.10403,0.00014,7.19841]
[1778150590176,32.19,80858.78,0.73,0.10414,0.00014,7.2042]
[1778150590681,32.2,80859.38,0.73,0.10423,0.00014,7.20898]
[1778150595717,32.2,80861.41,0.73,0.10457,0.00014,7.22583]
[1778150600752,32.21,80865.12,0.73,0.10513,0.00014,7.25457]
[1778150602765,32.21,80871.88,0.73,0.10611,0.00014,7.3039]
[1778150605787,32.21,80878.68,0.73,0.10711,0.00014,7.35387]
[1778150610816,32.22,80879.87,0.73,0.1073,0.00014,7.36351]
[1778150612837,32.22,80873.48,0.73,0.1063,0.00014,7.3105]
[1778150614095,32.22,80868.58,0.73,0.1056,0.00014,7.27519]
[1778150614892,32.22,80868.58,0.73,0.1056,0.00014,7.27519]
[1778150614195,32.22,80867.75,0.73,0.10548,0.00014,7.26923]
[1778150615858,32.22,80867.58,0.73,0.10546,0.00014,7.26797]
[1778150617350,32.22,80868.43,0.73,0.10558,0.00014,7.27445]
[1778150617872,32.22,80868.09,0.73,0.10554,0.00014,7.27202]
[1778150622367,32.22,80868.09,0.73,0.10554,0.00014,7.27202]
[1778150622910,32.22,80867.95,0.73,0.10552,0.00014,7.27103]
[1778150623207,32.22,80867.95,0.73,0.10552,0.00014,7.27103]
[1778150623921,32.22,80872.77,0.73,0.1062,0.00014,7.30564]
[1778150626454,32.22,80875.44,0.73,0.1066,0.00014,7.32554]
[1778150626555,32.22,80875.5,0.73,0.10661,0.00014,7.32627]
[1778150632469,32.23,80878.95,0.73,0.10714,0.00014,7.35283]
[1778150638019,32.23,80874.35,0.73,0.10651,0.00014,7.32102]
[1778150643054,32.23,80874.54,0.73,0.10657,0.00014,7.32392]
[1778150648089,32.24,80877.34,0.73,0.107,0.00014,7.34549]
[1778150653135,32.24,80878.87,0.73,0.10724,0.00014,7.3578]
[1778150655645,32.24,80881.87,0.73,0.10768,0.00014,7.37967]
[1778150655649,32.24,80881.87,0.73,0.10768,0.00014,7.37967]
[1778150656798,32.24,80881.75,0.73,0.10767,0.00014,7.37926]
[1778150657774,32.24,80883.81,0.73,0.10797,0.00014,7.39432]
[1778150657833,32.24,80885.79,0.73,0.10827,0.00014,7.40882]
[1778150663198,32.25,80886.46,0.73,0.10838,0.00014,7.41451]
[1778150668231,32.25,80883.51,0.73,0.10797,0.00014,7.39407]
[1778150670093,32.25,80883.68,0.73,0.108,0.00014,7.39549]
[1778150670101,32.25,80883.68,0.73,0.108,0.00014,7.39549]
[1778150670245,32.25,80886.92,0.73,0.10847,0.00014,7.41905]
[1778150671932,32.25,80886.92,0.73,0.10847,0.00014,7.41905]
[1778150681323,32.26,80884.05,0.73,0.108,0.00014,7.39292]
[1778150686358,32.26,80883.0,0.73,0.10787,0.00014,7.38631]
[1778150691392,32.26,80882.79,0.73,0.10786,0.00014,7.38578]
[1778150696428,32.26,80882.88,0.73,0.10789,0.00014,7.38738]
[1778150701463,32.27,80882.59,0.73,0.10787,0.00014,7.38626]
[1778150706498,32.27,80884.11,0.73,0.10811,0.00014,7.39817]
[1778150711533,32.27,80883.04,0.73,0.10797,0.00014,7.39136]
[1778150716570,32.28,80884.48,0.73,0.10821,0.00014,7.40285]
[1778150721604,32.28,80884.87,0.73,0.10828,0.00014,7.40652]
[1778150725165,32.28,80884.98,0.73,0.10831,0.00014,7.40781]
[1778150731673,32.28,80886.94,0.73,0.10852,0.00014,7.41552]
[1778150735959,32.28,80887.24,0.73,0.10857,0.00014,7.41812]
[1778150735972,32.28,80887.24,0.73,0.10857,0.00014,7.41812]
[1778150735974,32.28,80887.36,0.73,0.10859,0.00014,7.41914]
[1778150741743,32.29,80886.89,0.73,0.10854,0.00014,7.41649]
[1778150746780,32.29,80893.81,0.73,0.10956,0.00015,7.46713]
[1778150751813,32.29,80894.77,0.73,0.1097,0.00015,7.47446]
[1778150756889,32.29,80894.89,0.73,0.10973,0.00015,7.47546]
[1778150757340,32.29,80895.71,0.73,0.10985,0.00015,7.48158]
[1778150758488,32.29,80895.71,0.73,0.10985,0.00015,7.48164]
[1778150763898,32.29,80897.68,0.73,0.11014,0.00015,7.49614]
[1778150765055,32.29,80897.68,0.73,0.11014,0.00015,7.49614]
[1778150765912,32.29,80901.07,0.73,0.11064,0.00015,7.52075]
[1778150770946,32.29,80898.23,0.73,0.11022,0.00015,7.50011]
[1778150773830,32.29,80897.48,0.73,0.11011,0.00015,7.49472]
[1778150773967,32.29,80897.49,0.73,0.11012,0.00015,7.49483]
[1778150776174,32.29,80894.4,0.73,0.10967,0.00015,7.47254]
[1778150776988,32.29,80896.44,0.73,0.10997,0.00015,7.48734]
[1778150782024,32.29,80896.51,0.73,0.10998,0.00015,7.48807]
[1778150783340,32.29,80897.08,0.73,0.11006,0.00015,7.49224]
[1778150784039,32.29,80896.97,0.73,0.11005,0.00015,7.49148]
[1778150789016,32.29,80896.86,0.73,0.11004,0.00015,7.49083]
[1778150789068,32.29,80896.86,0.73,0.11004,0.00015,7.49083]
[1778150789130,32.29,80892.82,0.73,0.10945,0.00015,7.46165]
[1778150789444,32.29,80892.82,0.73,0.10945,0.00015,7.46165]
[1778150789956,32.29,80892.82,0.73,0.10945,0.00015,7.46165]
[1778150791089,32.29,80883.85,0.73,0.10806,0.00014,7.38962]
[1778150791590,32.29,80883.85,0.73,0.10806,0.00014,7.38962]
[1778150793000,32.29,80879.68,0.73,0.10746,0.00014,7.35969]
[1778150793103,32.29,80872.29,0.73,0.1064,0.00014,7.30679]
[1778150796599,32.3,80867.96,0.73,0.1058,0.00014,7.27661]
[1778150796635,32.3,80867.96,0.73,0.1058,0.00014,7.27661]
[1778150796647,32.3,80867.96,0.73,0.1058,0.00014,7.27661]
[1778150796718,32.3,80867.96,0.73,0.1058,0.00014,7.27661]
[1778150796954,32.3,80867.96,0.73,0.1058,0.00014,7.27661]
[1778150797060,32.3,80867.96,0.73,0.1058,0.00014,7.27661]
[1778150797132,32.3,80864.64,0.73,0.10534,0.00014,7.25319]
[1778150797359,32.3,80864.64,0.73,0.10534,0.00014,7.25319]
[1778150797842,32.3,80864.64,0.73,0.10534,0.00014,7.25319]
[1778150798138,32.3,80853.21,0.73,0.10372,0.00014,7.17158]
[1778150798195,32.3,80853.21,0.73,0.10372,0.00014,7.17158]
[1778150799113,32.3,80853.21,0.73,0.10372,0.00014,7.17158]
[1778150799840,32.3,80848.39,0.73,0.10305,0.00014,7.13728]
[1778150800152,32.3,80840.16,0.73,0.10191,0.00014,7.07898]
[1778150802404,32.3,80840.33,0.73,0.10194,0.00014,7.08037]
[1778150802833,32.3,80840.33,0.73,0.10194,0.00014,7.08037]
[1778150802883,32.3,80840.33,0.73,0.10194,0.00014,7.08037]
[1778150802996,32.3,80840.33,0.73,0.10194,0.00014,7.08037]
[1778150803972,32.3,80840.18,0.73,0.10194,0.00014,7.08057]
[1778150804073,32.3,80836.05,0.73,0.10137,0.00014,7.05158]
[1778150809215,32.31,80835.83,0.73,0.10137,0.00014,7.05134]
[1778150811455,32.31,80836.06,0.73,0.10141,0.00014,7.05327]
[1778150812022,32.31,80836.06,0.73,0.10141,0.00014,7.05327]
[1778150812030,32.31,80836.06,0.73,0.10141,0.00014,7.05327]
[1778150812099,32.31,80834.6,0.73,0.10122,0.00014,7.04354]
[1778150815466,32.31,80840.25,0.73,0.10201,0.00014,7.08417]
[1778150815479,32.31,80840.25,0.73,0.10201,0.00014,7.08417]
[1778150815590,32.31,80840.25,0.73,0.10201,0.00014,7.08417]
[1778150817019,32.31,80839.53,0.73,0.10192,0.00014,7.07934]
[1778150817069,32.31,80838.3,0.73,0.10176,0.00014,7.07114]
[1778150822305,32.31,80832.17,0.73,0.10091,0.00014,7.0275]
[1778150826133,32.31,80833.18,0.73,0.10104,0.00014,7.03442]
[1778150826335,32.31,80832.73,0.73,0.10097,0.00014,7.03099]
[1778150831371,32.31,80837.28,0.73,0.10159,0.00014,7.06257]
[1778150835605,32.31,80844.0,0.73,0.10253,0.00014,7.1106]
[1778150836127,32.31,80844.0,0.73,0.10253,0.00014,7.1106]
[1778150837371,32.31,80846.98,0.73,0.10295,0.00014,7.13221]
[1778150838081,32.31,80846.98,0.73,0.10295,0.00014,7.13221]
[1778150838178,32.31,80854.16,0.73,0.10396,0.00014,7.1837]
[1778150841724,32.31,80855.07,0.73,0.10411,0.00014,7.19117]
[1778150842408,32.32,80851.94,0.73,0.10369,0.00014,7.16981]
[1778150842509,32.32,80852.45,0.73,0.10376,0.00014,7.17344]
[1778150843880,32.32,80852.45,0.73,0.10376,0.00014,7.17344]
[1778150845487,32.32,80852.67,0.73,0.1038,0.00014,7.17558]
[1778150845588,32.32,80855.73,0.73,0.10424,0.00014,7.1975]
[1778150846255,32.32,80855.73,0.73,0.10424,0.00014,7.1975]
[1778150846505,32.32,80855.73,0.73,0.10424,0.00014,7.19762]
[1778150847716,32.32,80855.73,0.73,0.10424,0.00014,7.19762]
[1778150847758,32.32,80853.57,0.73,0.10394,0.00014,7.18242]
[1778150848530,32.32,80853.57,0.73,0.10394,0.00014,7.18242]
[1778150848571,32.32,80854.7,0.73,0.1041,0.00014,7.19047]
[1778150849249,32.32,80854.7,0.73,0.1041,0.00014,7.19047]
[1778150852546,32.32,80845.82,0.73,0.10277,0.00014,7.12038]
[1778150857065,32.32,80843.97,0.73,0.10253,0.00014,7.10779]
[1778150860694,32.32,80841.84,0.73,0.10225,0.00014,7.09354]
[1778150866644,32.33,80841.42,0.73,0.10222,0.00014,7.09219]
[1778150871679,32.33,80837.98,0.73,0.10177,0.00014,7.06907]
[1778150876714,32.34,80846.34,0.73,0.10296,0.00014,7.1297]
[1778150877604,32.34,80846.34,0.73,0.10296,0.00014,7.1297]
[1778150877827,32.34,80846.34,0.73,0.10296,0.00014,7.1297]
[1778150881656,32.34,80850.75,0.73,0.10359,0.00014,7.16192]
[1778150881951,32.34,80850.75,0.73,0.10359,0.00014,7.16192]
[1778150883466,32.34,80854.88,0.73,0.10418,0.00014,7.1916]
[1778150887580,32.34,80850.34,0.73,0.10357,0.00014,7.16062]
[1778150887589,32.34,80850.31,0.73,0.10356,0.00014,7.16041]
[1778150894841,32.35,80850.08,0.73,0.1036,0.00014,7.16241]
[1778150900883,32.36,80847.32,0.73,0.10328,0.00014,7.14583]
[1778150903803,32.37,80848.01,0.73,0.10339,0.00014,7.15177]
[1778150903940,32.37,80848.01,0.73,0.10339,0.00014,7.15177]
[1778150903943,32.37,80846.86,0.73,0.10324,0.00014,7.14412]
[1778150905359,32.37,80846.61,0.73,0.10321,0.00014,7.14249]
[1778150905919,32.37,80840.44,0.73,0.10236,0.00014,7.09889]
[1778150908163,32.37,80839.87,0.73,0.10228,0.00014,7.095]
[1778150911960,32.37,80848.3,0.73,0.10339,0.00014,7.14859]
[1778150916994,32.37,80847.57,0.73,0.1033,0.00014,7.14418]
[1778150919247,32.37,80847.29,0.73,0.10326,0.00014,7.14234]
[1778150920021,32.37,80846.85,0.73,0.10321,0.00014,7.13952]
[1778150924901,32.38,80844.8,0.73,0.10294,0.00014,7.12597]
[1778150925060,32.38,80842.51,0.73,0.10263,0.00014,7.11027]
[1778150926004,32.38,80842.51,0.73,0.10263,0.00014,7.11027]
[1778150926088,32.38,80842.51,0.73,0.10263,0.00014,7.11027]
[1778150928864,32.38,80836.35,0.73,0.10179,0.00014,7.06727]
[1778150929816,32.38,80836.42,0.73,0.10181,0.00014,7.06802]
[1778150929822,32.38,80836.42,0.73,0.10181,0.00014,7.06802]
[1778150929917,32.38,80836.26,0.73,0.10179,0.00014,7.06714]
[1778150933682,32.38,80836.42,0.73,0.10183,0.00014,7.06905]
[1778150934772,32.38,80836.65,0.73,0.10186,0.00014,7.07093]
[1778150934777,32.38,80836.65,0.73,0.10186,0.00014,7.07093]
[1778150934880,32.38,80836.65,0.73,0.10186,0.00014,7.07093]
[1778150935123,32.39,80836.79,0.73,0.10189,0.00014,7.07218]
[1778150937196,32.39,80833.59,0.73,0.10145,0.00014,7.04983]
[1778150940379,32.39,80836.43,0.73,0.10187,0.00014,7.07104]
[1778150946200,32.39,80831.2,0.73,0.10118,0.00014,7.03573]
[1778150948285,32.39,80830.82,0.73,0.10113,0.00014,7.03334]
[1778150953250,32.4,80822.91,0.73,0.10009,0.00014,6.97956]
[1778150958285,32.41,80826.51,0.73,0.10061,0.00014,7.00668]
[1778150963320,32.41,80829.04,0.73,0.10099,0.00014,7.02618]
[1778150965283,32.41,80832.35,0.73,0.10146,0.00014,7.04984]
[1778150965817,32.41,80834.83,0.73,0.1018,0.00014,7.06766]
[1778150971377,32.42,80838.78,0.73,0.10229,0.00014,7.08971]
[1778150972627,32.42,80838.78,0.73,0.10229,0.00014,7.08971]
[1778150973291,32.42,80838.78,0.73,0.10229,0.00014,7.08971]
[1778150978028,32.42,80838.75,0.73,0.10231,0.00014,7.09057]
[1778150981449,32.42,80830.5,0.73,0.10119,0.00014,7.03345]
[1778150983217,32.42,80830.5,0.73,0.10119,0.00014,7.03345]
[1778150988499,32.43,80827.11,0.73,0.10077,0.00014,7.01175]
[1778150993534,32.43,80823.98,0.73,0.10037,0.00014,6.99145]
[1778150998569,32.44,80826.16,0.73,0.10071,0.00014,7.00857]
[1778151004233,32.44,80826.32,0.73,0.10075,0.00014,7.01102]
[1778151004334,32.44,80815.27,0.73,0.09926,0.00014,6.93412]
[1778151010657,32.45,80814.16,0.73,0.09916,0.00014,6.92892]
[1778151015691,32.46,80814.36,0.73,0.09923,0.00014,6.93253]
[1778151021735,32.46,80815.7,0.73,0.09947,0.00014,6.94452]
[1778151026770,32.47,80819.1,0.73,0.09997,0.00014,6.97039]
[1778151031807,32.48,80818.84,0.73,0.09988,0.00014,6.96317]
[1778151034522,32.48,80818.84,0.73,0.09989,0.00014,6.96394]
[1778151034602,32.48,80818.84,0.73,0.09989,0.00014,6.96394]
[1778151035300,32.48,80822.68,0.73,0.10043,0.00014,6.99165]
[1778151035768,32.48,80822.68,0.73,0.10043,0.00014,6.99165]
[1778151036181,32.48,80822.68,0.73,0.10043,0.00014,6.99165]
[1778151037854,32.48,80824.48,0.73,0.10069,0.00014,7.00468]
[1778151043891,32.49,80822.57,0.73,0.10047,0.00014,6.99368]
[1778151048926,32.49,80822.27,0.73,0.10047,0.00014,6.99328]
[1778151053961,32.5,80823.6,0.73,0.10068,0.00014,7.00432]
[1778151058996,32.5,80822.53,0.73,0.10058,0.00014,6.99884]
[1778151064031,32.51,80822.02,0.73,0.10054,0.00014,6.99693]
[1778151064587,32.51,80822.02,0.73,0.10054,0.00014,6.99693]
[1778151071080,32.51,80820.17,0.73,0.10033,0.00014,6.98638]
[1778151074853,32.52,80820.32,0.73,0.10037,0.00014,6.98813]
[1778151080142,32.52,80820.25,0.73,0.10041,0.00014,6.99005]
[1778151085178,32.53,80821.11,0.73,0.10056,0.00014,6.99777]
[1778151090213,32.53,80814.98,0.73,0.09975,0.00014,6.95647]
[1778151093302,32.53,80821.74,0.73,0.1006,0.00014,6.99727]
[1778151093387,32.54,80826.53,0.73,0.10126,0.00014,7.03122]
[1778151093735,32.54,80826.53,0.73,0.10126,0.00014,7.03122]
[1778151096254,32.54,80837.88,0.73,0.10284,0.00014,7.11204]
[1778151096927,32.54,80837.88,0.73,0.10284,0.00014,7.11204]
[1778151097520,32.54,80837.42,0.73,0.10279,0.00014,7.10902]
[1778151097934,32.54,80837.42,0.73,0.10279,0.00014,7.10902]
[1778151099569,32.54,80839.8,0.73,0.10312,0.00014,7.12613]
[1778151103674,32.54,80841.25,0.73,0.10334,0.00014,7.13694]
[1778151105067,32.54,80840.47,0.73,0.10323,0.00014,7.13157]
[1778151105410,32.54,80840.47,0.73,0.10323,0.00014,7.13157]
[1778151105476,32.54,80843.76,0.73,0.10369,0.00014,7.15494]
[1778151108340,32.54,80854.23,0.73,0.10518,0.00014,7.23019]
[1778151112310,32.55,80850.82,0.73,0.10472,0.00014,7.20712]
[1778151112411,32.55,80846.71,0.73,0.10415,0.00014,7.17801]
[1778151118034,32.55,80845.83,0.73,0.10403,0.00014,7.17207]
[1778151118275,32.55,80845.83,0.73,0.10403,0.00014,7.17207]
[1778151120145,32.55,80844.41,0.73,0.10383,0.00014,7.16217]
[1778151120484,32.55,80844.41,0.73,0.10383,0.00014,7.16217]
[1778151121072,32.55,80842.1,0.73,0.10351,0.00014,7.14591]
[1778151123476,32.55,80843.38,0.73,0.10369,0.00014,7.15515]
[1778151124288,32.55,80844.41,0.73,0.10384,0.00014,7.16253]
[1778151125511,32.55,80844.77,0.73,0.10389,0.00014,7.16526]
[1778151126345,32.55,80844.77,0.73,0.10389,0.00014,7.16526]
[1778151130623,32.55,80851.72,0.73,0.10487,0.00014,7.21476]
[1778151133799,32.55,80843.53,0.73,0.10373,0.00014,7.15683]
[1778151135395,32.55,80840.57,0.73,0.10332,0.00014,7.13598]
[1778151136012,32.55,80836.1,0.73,0.1027,0.00014,7.10454]
[1778151136780,32.55,80832.87,0.73,0.10225,0.00014,7.08191]
[1778151136837,32.55,80832.87,0.73,0.10225,0.00014,7.08191]
[1778151137683,32.55,80829.69,0.73,0.10182,0.00014,7.05953]
[1778151138756,32.55,80827.17,0.73,0.10147,0.00014,7.04199]
[1778151142834,32.56,80829.26,0.73,0.10178,0.00014,7.05762]
[1778151149631,32.56,80829.16,0.73,0.1018,0.00014,7.05877]
[1778151154670,32.56,80829.33,0.73,0.10176,0.00014,7.0538]
[1778151159701,32.57,80827.67,0.73,0.10155,0.00014,7.04333]
[1778151161415,32.57,80827.67,0.73,0.10155,0.00014,7.04333]
[1778151166750,32.57,80823.48,0.73,0.10102,0.00014,7.01572]
[1778151169605,32.57,80823.07,0.73,0.10097,0.00014,7.01343]
[1778151176295,32.58,80825.64,0.73,0.10137,0.00014,7.03367]
[1778151181857,32.58,80826.06,0.73,0.10145,0.00014,7.03793]
[1778151186892,32.59,80826.48,0.73,0.10153,0.00014,7.04212]
[1778151191928,32.59,80831.02,0.73,0.10218,0.00014,7.07528]
[1778151196966,32.59,80832.13,0.73,0.10236,0.00014,7.08415]
[1778151198408,32.59,80832.13,0.73,0.10236,0.00014,7.08415]
[1778151200857,32.6,80826.27,0.73,0.10156,0.00014,7.04372]
[1778151206506,32.61,80826.56,0.73,0.10167,0.00014,7.04898]
[1778151212067,32.61,80827.76,0.73,0.1018,0.00014,7.05303]
[1778151216985,32.62,80823.83,0.73,0.10132,0.00014,7.02843]
[1778151217828,32.62,80823.83,0.73,0.10132,0.00014,7.02843]
[1778151223163,32.63,80820.42,0.73,0.10094,0.00014,7.00905]
[1778151224523,32.63,80820.42,0.73,0.10094,0.00014,7.00905]
[1778151230212,32.65,80822.85,0.73,0.10137,0.00014,7.03063]
[1778151233401,32.65,80824.71,0.73,0.10165,0.00014,7.04491]
[1778151233486,32.65,80830.73,0.73,0.10249,0.00014,7.08776]
[1778151233820,32.65,80830.73,0.73,0.10249,0.00014,7.08776]
[1778151239554,32.66,80831.18,0.73,0.10259,0.00014,7.09312]
[1778151239586,32.66,80831.01,0.73,0.10259,0.00014,7.09297]
[1778151241229,32.66,80831.01,0.73,0.1026,0.00014,7.0935]
[1778151241327,32.67,80835.11,0.73,0.10318,0.00014,7.12284]
[1778151243304,32.67,80843.78,0.73,0.1044,0.00014,7.18496]
[1778151247056,32.67,80844.21,0.73,0.10449,0.00014,7.18924]
[1778151247580,32.67,80844.21,0.73,0.10449,0.00014,7.18924]
[1778151253376,32.68,80842.8,0.73,0.10435,0.00014,7.18194]
[1778151253724,32.68,80842.8,0.73,0.10435,0.00014,7.18194]
[1778151254511,32.68,80842.8,0.73,0.10435,0.00014,7.18194]
[1778151261496,32.69,80842.46,0.73,0.10434,0.00014,7.18158]
[1778151268485,32.69,80843.42,0.73,0.10453,0.00014,7.19143]
[1778151272699,32.7,80843.96,0.73,0.10455,0.00014,7.18938]
[1778151278483,32.7,80843.75,0.73,0.10455,0.00014,7.18946]
[1778151283586,32.71,80848.24,0.73,0.10522,0.00014,7.22333]
[1778151284691,32.71,80848.24,0.73,0.10522,0.00014,7.22333]
[1778151286899,32.71,80850.45,0.73,0.10555,0.00014,7.23992]
[1778151287614,32.71,80850.53,0.73,0.10557,0.00014,7.24079]
[1778151292511,32.72,80847.99,0.73,0.10524,0.00014,7.22407]
[1778151296426,32.72,80848.39,0.73,0.10532,0.00014,7.22816]
[1778151297046,32.72,80848.64,0.73,0.10536,0.00014,7.23024]
[1778151298713,32.72,80848.73,0.73,0.10539,0.00014,7.2315]
[1778151299674,32.72,80848.73,0.73,0.10539,0.00014,7.2315]
[1778151300487,32.72,80849.58,0.73,0.10551,0.00014,7.23782]
[1778151305961,32.73,80845.37,0.73,0.10495,0.00014,7.20934]
[1778151306046,32.73,80845.01,0.73,0.10491,0.00014,7.20748]
[1778151307238,32.73,80845.01,0.73,0.10491,0.00014,7.20748]
[1778151307477,32.73,80845.01,0.73,0.10491,0.00014,7.20748]
[1778151307560,32.73,80852.64,0.73,0.106,0.00014,7.26204]
[1778151308242,32.73,80852.64,0.73,0.106,0.00014,7.26204]
[1778151308966,32.73,80849.13,0.73,0.10551,0.00014,7.23758]
[1778151308983,32.73,80849.13,0.73,0.10551,0.00014,7.23758]
[1778151309531,32.73,80849.13,0.73,0.10551,0.00014,7.23758]
[1778151311608,32.73,80849.13,0.73,0.10551,0.00014,7.23784]
[1778151311631,32.73,80849.13,0.73,0.10551,0.00014,7.23784]
[1778151311715,32.73,80849.13,0.73,0.10551,0.00014,7.23784]
[1778151311777,32.73,80849.32,0.73,0.10555,0.00014,7.23974]
[1778151311957,32.73,80849.32,0.73,0.10555,0.00014,7.23974]
[1778151312535,32.73,80849.32,0.73,0.10555,0.00014,7.23974]
[1778151313345,32.73,80846.08,0.73,0.1051,0.00014,7.21716]
[1778151313372,32.73,80839.52,0.73,0.10419,0.00014,7.17086]
[1778151314778,32.73,80839.52,0.73,0.10419,0.00014,7.17086]
[1778151315093,32.73,80839.52,0.73,0.10419,0.00014,7.17086]
[1778151318751,32.74,80840.57,0.73,0.10434,0.00014,7.1787]
[1778151319426,32.74,80840.57,0.73,0.10434,0.00014,7.1787]
[1778151320426,32.74,80841.42,0.73,0.10448,0.00014,7.18548]
[1778151323970,32.74,80841.22,0.73,0.10445,0.00014,7.18409]
[1778151329517,32.74,80841.37,0.73,0.10447,0.00014,7.18518]
[1778151329523,32.74,80838.08,0.73,0.10401,0.00014,7.16204]
[1778151330303,32.74,80838.08,0.73,0.10401,0.00014,7.16204]
[1778151330367,32.74,80837.2,0.73,0.10389,0.00014,7.15587]
[1778151331039,32.74,80837.2,0.73,0.10389,0.00014,7.15587]
[1778151331994,32.74,80837.2,0.73,0.10389,0.00014,7.15587]
[1778151332027,32.74,80837.92,0.73,0.1039,0.00014,7.1536]
[1778151332845,32.74,80837.92,0.73,0.1039,0.00014,7.1536]
[1778151333715,32.74,80837.92,0.73,0.1039,0.00014,7.1536]
[1778151334653,32.74,80838.22,0.73,0.10396,0.00014,7.15654]
[1778151334680,32.74,80837.66,0.73,0.10389,0.00014,7.15302]
[1778151335354,32.74,80837.66,0.73,0.10389,0.00014,7.15302]
[1778151337802,32.74,80836.73,0.73,0.10377,0.00014,7.147]
[1778151338497,32.74,80836.73,0.73,0.10377,0.00014,7.147]
[1778151339260,32.74,80836.84,0.73,0.10379,0.00014,7.1482]
[1778151339284,32.74,80837.96,0.73,0.10395,0.00014,7.15613]
[1778151339985,32.74,80837.96,0.73,0.10395,0.00014,7.15613]
[1778151340019,32.74,80838.39,0.73,0.10401,0.00014,7.15915]
[1778151342355,32.74,80838.39,0.73,0.10401,0.00014,7.15915]
[1778151343000,32.75,80838.17,0.73,0.10398,0.00014,7.15776]
[1778151343798,32.75,80838.2,0.73,0.10399,0.00014,7.15797]
[1778151344010,32.75,80838.2,0.73,0.10399,0.00014,7.15801]
[1778151350051,32.75,80839.09,0.73,0.10415,0.00014,7.16599]
[1778151354773,32.75,80838.67,0.73,0.10411,0.00014,7.16424]
[1778151355487,32.75,80838.83,0.73,0.10414,0.00014,7.16577]
[1778151358888,32.76,80839.4,0.73,0.10425,0.00014,7.17138]
[1778151359531,32.76,80839.58,0.73,0.10429,0.00014,7.17307]
[1778151360582,32.76,80839.58,0.73,0.10429,0.00014,7.17307]
[1778151367498,32.76,80844.57,0.73,0.10498,0.00014,7.20822]
[1778151368243,32.76,80845.1,0.73,0.10506,0.00014,7.21188]
[1778151368263,32.76,80842.72,0.73,0.10472,0.00014,7.19511]
[1778151368871,32.76,80842.72,0.73,0.10472,0.00014,7.19511]
[1778151372240,32.76,80841.69,0.73,0.10458,0.00014,7.18779]
[1778151372884,32.76,80839.62,0.73,0.1043,0.00014,7.17391]
[1778151372947,32.76,80839.62,0.73,0.1043,0.00014,7.17391]
[1778151373036,32.76,80839.62,0.73,0.1043,0.00014,7.17391]
[1778151373793,32.76,80839.62,0.73,0.1043,0.00014,7.17391]
[1778151373963,32.76,80840.28,0.73,0.1044,0.00014,7.17855]
[1778151374716,32.76,80840.28,0.73,0.1044,0.00014,7.17855]
[1778151374729,32.76,80840.28,0.73,0.1044,0.00014,7.17855]
[1778151374220,32.76,80852.67,0.73,0.10613,0.00014,7.26591]
[1778151375227,32.76,80857.58,0.73,0.10683,0.00014,7.30101]
[1778151380261,32.77,80856.99,0.73,0.10677,0.00014,7.29771]
[1778151387786,32.77,80857.31,0.73,0.10685,0.00014,7.30159]
[1778151394360,32.77,80857.43,0.73,0.1068,0.00014,7.29641]
[1778151399395,32.78,80859.61,0.73,0.10713,0.00014,7.31282]
[1778151404431,32.78,80859.64,0.73,0.10715,0.00014,7.31393]
[1778151409466,32.78,80862.81,0.73,0.10762,0.00014,7.33724]
[1778151414501,32.78,80862.15,0.73,0.10754,0.00014,7.33328]
[1778151419536,32.79,80860.83,0.73,0.10737,0.00014,7.32472]
[1778151423113,32.79,80860.63,0.73,0.10735,0.00014,7.32377]
[1778151424085,32.79,80860.2,0.73,0.10729,0.00014,7.32089]
[1778151424605,32.79,80860.2,0.73,0.10729,0.00014,7.32089]
[1778151424674,32.79,80853.46,0.73,0.10634,0.00014,7.27337]
[1778151424871,32.79,80853.46,0.73,0.10634,0.00014,7.27337]
[1778151424919,32.79,80853.46,0.73,0.10634,0.00014,7.27337]
[1778151425241,32.79,80853.46,0.73,0.10634,0.00014,7.27337]
[1778151425782,32.79,80853.46,0.73,0.10634,0.00014,7.27337]
[1778151425578,32.79,80853.27,0.73,0.10632,0.00014,7.27219]
[1778151426622,32.79,80853.27,0.73,0.10632,0.00014,7.27219]
[1778151427322,32.79,80852.81,0.73,0.10625,0.00014,7.2688]
[1778151427592,32.79,80852.81,0.73,0.10625,0.00014,7.26867]
[1778151430623,32.79,80852.3,0.73,0.10618,0.00014,7.26519]
[1778151430864,32.79,80852.3,0.73,0.10618,0.00014,7.26519]
[1778151437133,32.79,80852.48,0.73,0.10624,0.00014,7.26814]
[1778151440007,32.8,80853.5,0.73,0.10639,0.00014,7.27603]
[1778151441434,32.8,80854.95,0.73,0.1066,0.00014,7.2865]
[1778151446725,32.79,80856.32,0.73,0.10679,0.00014,7.29561]
[1778151451760,32.79,80854.95,0.73,0.10649,0.00014,7.27807]
[1778151454734,32.79,80852.12,0.73,0.10609,0.00014,7.25779]
[1778151455846,32.79,80851.19,0.73,0.10595,0.00014,7.25108]
[1778151458244,32.79,80850.27,0.73,0.10584,0.00014,7.24537]
[1778151459963,32.79,80849.77,0.73,0.10577,0.00014,7.24201]
[1778151461312,32.79,80847.56,0.73,0.10546,0.00014,7.22634]
[1778151461534,32.79,80847.56,0.73,0.10546,0.00014,7.22634]
[1778151462733,32.79,80847.41,0.73,0.10544,0.00014,7.22519]
[1778151462837,32.79,80847.36,0.73,0.10543,0.00014,7.22477]
[1778151468878,32.79,80846.04,0.73,0.10524,0.00014,7.21514]
[1778151473915,32.79,80846.09,0.73,0.10524,0.00014,7.21524]
[1778151479427,32.79,80846.12,0.73,0.10524,0.00014,7.21515]
[1778151481378,32.79,80846.11,0.73,0.10523,0.00014,7.21508]
[1778151487005,32.79,80846.24,0.73,0.10525,0.00014,7.21565]
[1778151493048,32.79,80846.24,0.73,0.10524,0.00014,7.21535]
[1778151498082,32.79,80848.17,0.73,0.10551,0.00014,7.22869]
[1778151503118,32.79,80847.82,0.73,0.10545,0.00014,7.22588]
[1778151508153,32.79,80848.24,0.73,0.1055,0.00014,7.22849]
[1778151512180,32.79,80841.05,0.73,0.1044,0.00014,7.17023]
[1778151513715,32.79,80841.05,0.73,0.1044,0.00014,7.17023]
[1778151517032,32.79,80840.1,0.73,0.10427,0.00014,7.16356]
[1778151524330,32.79,80840.32,0.73,0.1043,0.00014,7.16521]
[1778151529778,32.79,80845.29,0.73,0.10499,0.00014,7.20024]
[1778151535341,32.79,80847.73,0.73,0.10533,0.00014,7.21726]
[1778151540377,32.79,80847.23,0.73,0.10526,0.00014,7.21351]
[1778151545750,32.79,80842.37,0.73,0.10457,0.00014,7.17907]
[1778151551454,32.78,80846.99,0.73,0.10522,0.00014,7.21145]
[1778151556488,32.78,80850.04,0.73,0.10564,0.00014,7.23272]
[1778151561523,32.78,80850.72,0.73,0.10573,0.00014,7.23714]
[1778151566557,32.78,80850.79,0.73,0.10573,0.00014,7.23722]
[1778151569994,32.78,80848.86,0.73,0.10546,0.00014,7.22344]
[1778151570886,32.78,80857.92,0.73,0.10673,0.00014,7.28726]
[1778151573854,32.78,80860.1,0.73,0.10694,0.00014,7.29506]
[1778151574660,32.78,80860.13,0.73,0.10695,0.00014,7.29513]
[1778151574717,32.78,80860.49,0.73,0.10699,0.00014,7.29752]
[1778151577744,32.78,80862.35,0.73,0.10725,0.00014,7.31036]
[1778151577842,32.78,80861.78,0.73,0.10717,0.00014,7.30615]
[1778151581398,32.78,80860.67,0.73,0.107,0.00014,7.29775]
[1778151583464,32.78,80859.63,0.73,0.10684,0.00014,7.29005]
[1778151585505,32.77,80860.48,0.73,0.10696,0.00014,7.29574]
[1778151591482,32.77,80860.1,0.73,0.10689,0.00014,7.29224]
[1778151591736,32.77,80860.1,0.73,0.10688,0.00014,7.29192]
[1778151595823,32.77,80860.01,0.73,0.10686,0.00014,7.29081]
[1778151595901,32.77,80856.8,0.73,0.1064,0.00014,7.26795]
[1778151596539,32.77,80856.8,0.73,0.1064,0.00014,7.26795]
[1778151596773,32.77,80856.8,0.73,0.1064,0.00014,7.2678]
[1778151598185,32.77,80856.72,0.73,0.10638,0.00014,7.2671]
[1778151598785,32.77,80856.84,0.73,0.1064,0.00014,7.26783]
[1778151599136,32.77,80856.84,0.73,0.1064,0.00014,7.26783]
[1778151599792,32.77,80853.88,0.73,0.10598,0.00014,7.24679]
[1778151600089,32.77,80853.88,0.73,0.10598,0.00014,7.24679]
[1778151600805,32.77,80853.14,0.73,0.10587,0.00014,7.24144]
[1778151601057,32.77,80853.14,0.73,0.10587,0.00014,7.24144]
[1778151601806,32.77,80862.12,0.73,0.10714,0.00014,7.30485]
[1778151603825,32.77,80869.16,0.73,0.10815,0.00014,7.35488]
[1778151607854,32.77,80861.13,0.73,0.107,0.00014,7.29771]
[1778151608202,32.77,80861.13,0.73,0.107,0.00014,7.29771]
[1778151610250,32.77,80861.05,0.73,0.10699,0.00014,7.29751]
[1778151612339,32.77,80861.28,0.73,0.10703,0.00014,7.29953]
[1778151617838,32.77,80862.39,0.73,0.10721,0.00014,7.30826]
[1778151623974,32.78,80862.51,0.73,0.10725,0.00014,7.31037]
[1778151629007,32.78,80860.6,0.73,0.107,0.00014,7.29778]
[1778151634044,32.78,80857.21,0.73,0.10645,0.00014,7.2674]
[1778151634552,32.78,80857.21,0.73,0.10645,0.00014,7.2674]
[1778151636057,32.78,80864.07,0.73,0.10743,0.00014,7.31641]
[1778151636467,32.78,80864.07,0.73,0.10743,0.00014,7.31641]
[1778151642099,32.78,80867.02,0.73,0.10786,0.00014,7.33755]
[1778151649148,32.78,80865.67,0.73,0.10768,0.00014,7.32859]
[1778151654183,32.79,80864.92,0.73,0.10758,0.00014,7.32398]
[1778151655622,32.79,80864.92,0.73,0.10758,0.00014,7.32398]
[1778151655629,32.79,80866.23,0.73,0.10777,0.00014,7.33342]
[1778151656364,32.79,80866.23,0.73,0.10777,0.00014,7.33342]
[1778151656985,32.79,80866.23,0.73,0.10777,0.00014,7.33342]
[1778151660836,32.78,80860.73,0.73,0.10698,0.00014,7.29376]
[1778151660841,32.78,80860.73,0.73,0.10698,0.00014,7.29376]
[1778151660937,32.78,80861.04,0.73,0.10702,0.00014,7.29578]
[1778151663769,32.78,80861.23,0.73,0.10704,0.00014,7.29696]
[1778151663870,32.78,80862.31,0.73,0.10719,0.00014,7.30427]
[1778151669293,32.78,80861.84,0.73,0.1071,0.00014,7.30006]
[1778151674329,32.78,80860.5,0.73,0.10689,0.00014,7.28974]
[1778151679363,32.78,80858.2,0.73,0.10655,0.00014,7.27271]
[1778151683807,32.77,80857.32,0.73,0.10642,0.00014,7.26596]
[1778151683907,32.77,80849.17,0.73,0.10527,0.00014,7.2083]
[1778151684595,32.77,80849.17,0.73,0.10527,0.00014,7.2083]
[1778151686538,32.77,80847.75,0.73,0.10506,0.00014,7.19817]
[1778151695475,32.77,80835.94,0.73,0.10332,0.00014,7.10774]
[1778151700944,32.77,80842.53,0.73,0.10425,0.00014,7.15434]
[1778151707559,32.78,80842.48,0.73,0.10425,0.00014,7.15434]
[1778151709160,32.78,80842.48,0.73,0.10425,0.00014,7.15437]
[1778151710787,32.78,80842.63,0.73,0.10427,0.00014,7.15546]
[1778151716622,32.78,80843.68,0.73,0.10442,0.00014,7.16307]
[1778151721657,32.78,80843.76,0.73,0.10444,0.00014,7.16378]
[1778151724178,32.78,80845.1,0.73,0.10462,0.00014,7.17324]
[1778151724848,32.78,80845.1,0.73,0.10462,0.00014,7.17324]
[1778151724852,32.78,80848.41,0.73,0.10509,0.00014,7.19656]
[1778151725964,32.78,80848.41,0.73,0.10509,0.00014,7.19656]
[1778151732092,32.78,80853.16,0.73,0.10578,0.00014,7.23127]
[1778151732192,32.78,80855.54,0.73,0.10611,0.00014,7.24799]
[1778151733883,32.78,80855.54,0.73,0.10611,0.00014,7.24799]
[1778151739783,32.78,80858.19,0.73,0.10647,0.00014,7.26591]
[1778151740474,32.78,80858.19,0.73,0.10647,0.00014,7.26591]
[1778151741880,32.78,80858.56,0.73,0.10652,0.00014,7.26841]
[1778151742113,32.78,80858.56,0.73,0.10652,0.00014,7.26841]
[1778151742856,32.78,80860.19,0.73,0.10675,0.00014,7.27981]
[1778151743646,32.78,80860.42,0.73,0.10678,0.00014,7.28131]
[1778151744178,32.78,80860.42,0.73,0.10678,0.00014,7.28131]
[1778151744368,32.78,80860.54,0.73,0.1068,0.00014,7.28202]
[1778151744505,32.78,80860.54,0.73,0.1068,0.00014,7.28202]
[1778151744535,32.78,80860.54,0.73,0.1068,0.00014,7.28202]
[1778151746675,32.78,80863.03,0.73,0.10714,0.00014,7.29935]
[1778151746832,32.78,80863.68,0.73,0.10723,0.00014,7.30381]
[1778151747381,32.78,80863.68,0.73,0.10723,0.00014,7.30381]
[1778151748084,32.78,80863.68,0.73,0.10723,0.00014,7.30381]
[1778151748121,32.77,80857.29,0.73,0.10632,0.00014,7.25842]
[1778151749856,32.77,80849.5,0.73,0.10522,0.00014,7.2031]
[1778151753467,32.77,80853.77,0.73,0.10572,0.00014,7.22561]
[1778151753881,32.77,80856.25,0.73,0.10607,0.00014,7.24309]
[1778151754828,32.77,80856.25,0.73,0.10607,0.00014,7.24309]
[1778151754929,32.77,80856.07,0.73,0.10605,0.00014,7.24175]
[1778151756294,32.77,80856.71,0.73,0.10613,0.00014,7.24617]
[1778151756320,32.77,80856.71,0.73,0.10613,0.00014,7.24617]
[1778151756902,32.77,80857.07,0.73,0.10618,0.00014,7.24862]
[1778151757834,32.77,80857.07,0.73,0.10618,0.00014,7.24862]
[1778151757932,32.77,80864.18,0.73,0.1072,0.00014,7.29919]
[1778151758556,32.77,80864.18,0.73,0.1072,0.00014,7.29919]
[1778151758644,32.77,80864.18,0.73,0.1072,0.00014,7.29919]
[1778151762797,32.78,80864.69,0.73,0.10729,0.00014,7.30362]
[1778151763633,32.78,80863.79,0.73,0.10716,0.00014,7.29743]
[1778151763651,32.78,80863.79,0.73,0.10716,0.00014,7.29743]
[1778151764812,32.78,80864.17,0.73,0.10722,0.00014,7.3003]
[1778151764958,32.78,80872.54,0.73,0.10842,0.00014,7.35985]
[1778151766125,32.78,80887.94,0.73,0.11065,0.00015,7.4697]
[1778151766527,32.78,80887.94,0.73,0.11065,0.00015,7.4697]
[1778151766623,32.78,80887.94,0.73,0.11065,0.00015,7.4697]
[1778151767163,32.78,80887.94,0.73,0.11065,0.00015,7.4697]
[1778151767185,32.78,80887.94,0.73,0.11065,0.00015,7.4697]
[1778151767184,32.78,80903.89,0.73,0.11299,0.00015,7.58394]
[1778151767980,32.78,80903.67,0.73,0.11296,0.00015,7.58238]
[1778151768382,32.78,80903.67,0.73,0.11296,0.00015,7.58238]
[1778151768987,32.78,80913.01,0.73,0.11434,0.00015,7.64927]
[1778151769391,32.78,80913.01,0.73,0.11434,0.00015,7.64927]
[1778151769393,32.78,80913.01,0.73,0.11434,0.00015,7.64927]
[1778151770684,32.78,80910.93,0.73,0.11403,0.00015,7.63409]
[1778151771000,32.78,80915.59,0.73,0.11473,0.00015,7.6677]
[1778151771586,32.78,80915.59,0.73,0.11473,0.00015,7.6677]
[1778151772828,32.78,80918.13,0.73,0.11511,0.00015,7.6861]
[1778151773546,32.78,80915.97,0.73,0.11479,0.00015,7.6706]
[1778151775039,32.78,80907.36,0.73,0.1135,0.00015,7.60832]
[1778151780075,32.77,80904.73,0.73,0.11307,0.00015,7.58789]
[1778151783314,32.77,80908.01,0.73,0.11355,0.00015,7.61075]
[1778151785812,32.77,80907.15,0.73,0.11341,0.00015,7.60407]
[1778151785824,32.77,80907.15,0.73,0.11341,0.00015,7.60407]
[1778151785844,32.77,80907.15,0.73,0.11341,0.00015,7.60407]
[1778151787495,32.77,80911.1,0.73,0.11398,0.00015,7.63196]
[1778151790468,32.77,80911.89,0.73,0.11409,0.00015,7.63711]
[1778151792151,32.76,80920.79,0.73,0.1154,0.00015,7.70033]
[1778151792288,32.76,80920.79,0.73,0.1154,0.00015,7.70033]
[1778151798197,32.76,80919.03,0.73,0.1151,0.00015,7.68568]
[1778151799767,32.76,80920.64,0.73,0.11534,0.00015,7.69733]
[1778151803974,32.76,80925.75,0.73,0.11611,0.00015,7.73429]
[1778151804234,32.76,80927.2,0.73,0.11633,0.00015,7.74472]
[1778151804791,32.76,80927.2,0.73,0.11633,0.00015,7.74472]
[1778151804832,32.76,80927.2,0.73,0.11633,0.00015,7.74472]
[1778151805198,32.76,80927.2,0.73,0.11633,0.00015,7.74472]
[1778151805285,32.76,80927.2,0.73,0.11633,0.00015,7.74472]
[1778151805312,32.76,80927.2,0.73,0.11633,0.00015,7.74472]
[1778151805399,32.76,80926.96,0.73,0.11629,0.00015,7.74299]
[1778151805905,32.76,80926.96,0.73,0.11629,0.00015,7.74299]
[1778151806250,32.76,80948.5,0.73,0.11957,0.00015,7.89904]
[1778151807211,32.76,80948.5,0.73,0.11957,0.00015,7.89904]
[1778151807255,32.76,80944.67,0.73,0.11898,0.00015,7.87117]
[1778151808262,32.76,80933.1,0.73,0.11721,0.00015,7.78703]
[1778151813263,32.75,80936.0,0.73,0.11755,0.00015,7.79997]
[1778151813566,32.75,80941.09,0.73,0.11832,0.00015,7.83677]
[1778151813864,32.75,80941.09,0.73,0.11832,0.00015,7.83677]
[1778151813963,32.75,80939.64,0.73,0.1181,0.00015,7.82612]
[1778151815128,32.75,80939.64,0.73,0.1181,0.00015,7.82612]
[1778151815229,32.75,80926.6,0.73,0.11612,0.00015,7.73157]
[1778151815959,32.75,80926.6,0.73,0.11612,0.00015,7.73157]
[1778151816032,32.75,80926.6,0.73,0.11612,0.00015,7.73157]
[1778151816167,32.75,80921.13,0.73,0.11529,0.00015,7.69193]
[1778151816670,32.75,80921.13,0.73,0.11529,0.00015,7.69193]
[1778151817265,32.75,80917.02,0.73,0.11467,0.00015,7.66227]
[1778151818192,32.75,80932.3,0.73,0.11697,0.00015,7.77261]
[1778151818908,32.75,80932.3,0.73,0.11697,0.00015,7.77261]
[1778151818993,32.75,80928.73,0.73,0.11643,0.00015,7.74686]
[1778151819733,32.75,80928.73,0.73,0.11643,0.00015,7.74686]
[1778151820130,32.75,80924.23,0.73,0.11575,0.00015,7.71427]
[1778151821689,32.75,80927.63,0.73,0.11627,0.00015,7.73877]
[1778151823520,32.75,80931.13,0.73,0.11679,0.00015,7.76407]
[1778151823611,32.75,80931.13,0.73,0.11679,0.00015,7.76407]
[1778151823650,32.75,80931.13,0.73,0.11679,0.00015,7.76407]
[1778151826660,32.75,80928.86,0.73,0.11645,0.00015,7.74743]
[1778151827967,32.75,80928.27,0.73,0.11635,0.00015,7.74302]
[1778151829409,32.75,80920.99,0.73,0.11526,0.00015,7.69037]
[1778151830808,32.75,80920.99,0.73,0.11526,0.00015,7.69037]
[1778151830909,32.75,80919.48,0.73,0.11503,0.00015,7.67946]
[1778151832138,32.75,80919.48,0.73,0.11503,0.00015,7.67946]
[1778151832351,32.75,80920.98,0.73,0.11526,0.00015,7.69033]
[1778151833469,32.75,80926.8,0.73,0.11613,0.00015,7.73234]
[1778151834913,32.75,80928.53,0.73,0.11639,0.00015,7.74489]
[1778151834933,32.75,80935.36,0.73,0.11744,0.00015,7.79461]
[1778151836750,32.75,80935.36,0.73,0.11744,0.00015,7.7949]
[1778151836837,32.75,80938.28,0.73,0.11789,0.00015,7.81627]
[1778151837663,32.75,80938.28,0.73,0.11789,0.00015,7.81627]
[1778151837720,32.75,80937.93,0.73,0.11784,0.00015,7.81393]
[1778151838647,32.75,80937.93,0.73,0.11784,0.00015,7.81393]
[1778151839606,32.76,80939.85,0.73,0.11814,0.00015,7.82803]
[1778151839651,32.76,80940.3,0.73,0.11821,0.00015,7.83147]
[1778151845522,32.76,80936.23,0.73,0.11764,0.00015,7.80449]
[1778151846983,32.76,80936.23,0.73,0.11764,0.00015,7.80449]
[1778151847044,32.76,80942.86,0.73,0.11866,0.00015,7.85275]
[1778151850320,32.76,80949.58,0.73,0.1197,0.00015,7.90195]
[1778151851761,32.77,80949.65,0.73,0.11971,0.00015,7.90253]
[1778151851853,32.77,80950.73,0.73,0.11988,0.00015,7.91044]
[1778151855458,32.77,80956.18,0.73,0.12075,0.00015,7.95131]
[1778151856116,32.77,80963.74,0.73,0.12192,0.00016,8.0064]
[1778151862116,32.77,80967.07,0.73,0.12245,0.00016,8.03086]
[1778151867677,32.77,80963.92,0.73,0.12194,0.00016,8.00721]
[1778151872712,32.77,80960.7,0.73,0.12134,0.00016,7.97575]
[1778151877747,32.77,80959.55,0.73,0.12115,0.00016,7.96715]
[1778151880505,32.77,80958.91,0.73,0.12105,0.00016,7.96242]
[1778151880872,32.77,80960.05,0.73,0.12123,0.00016,7.9707]
[1778151884592,32.77,80959.8,0.73,0.12119,0.00016,7.9688]
[1778151884796,32.76,80959.71,0.73,0.12117,0.00016,7.9681]
[1778151889832,32.76,80962.93,0.73,0.12167,0.00016,7.99141]
[1778151894867,32.77,80967.52,0.73,0.1224,0.00016,8.0253]
[1778151898602,32.77,80972.3,0.73,0.12316,0.00016,8.06091]
[1778151898896,32.77,80972.32,0.73,0.12317,0.00016,8.06126]
[1778151903931,32.77,80973.76,0.73,0.12341,0.00016,8.0727]
[1778151907990,32.77,80979.83,0.73,0.12438,0.00016,8.1176]
[1778151908839,32.77,80985.62,0.73,0.1253,0.00016,8.16014]
[1778151908892,32.77,80985.62,0.73,0.1253,0.00016,8.16014]
[1778151908986,32.77,80985.62,0.73,0.1253,0.00016,8.16014]
[1778151909013,32.77,80991.74,0.73,0.12628,0.00016,8.20514]
[1778151909443,32.77,80991.74,0.73,0.12628,0.00016,8.20514]
[1778151909598,32.77,80991.74,0.73,0.12628,0.00016,8.20514]
[1778151910164,32.77,80991.74,0.73,0.12628,0.00016,8.20514]
[1778151910197,32.77,80991.74,0.73,0.12628,0.00016,8.20514]
[1778151910253,32.77,80999.38,0.73,0.12751,0.00016,8.26133]
[1778151910699,32.77,80999.38,0.73,0.12751,0.00016,8.26133]
[1778151911032,32.77,80999.38,0.73,0.12751,0.00016,8.26133]
[1778151913222,32.77,80998.14,0.73,0.12732,0.00016,8.2527]
[1778151914805,32.78,81000.62,0.73,0.12773,0.00016,8.27129]
[1778151915010,32.78,81007.93,0.73,0.12891,0.00016,8.32527]
[1778151916016,32.78,81007.93,0.73,0.12891,0.00016,8.32527]
[1778151916246,32.78,81007.93,0.73,0.12891,0.00016,8.32527]
[1778151922061,32.78,81013.41,0.73,0.12982,0.00016,8.36616]
[1778151922789,32.78,81013.41,0.73,0.12982,0.00016,8.36616]
[1778151923071,32.78,81014.0,0.73,0.12991,0.00016,8.37054]
[1778151923907,32.78,81014.0,0.73,0.12991,0.00016,8.37054]
[1778151924091,32.78,81022.39,0.73,0.13128,0.00016,8.43247]
[1778151925134,32.78,81022.39,0.73,0.13128,0.00016,8.43247]
[1778151925235,32.78,81014.61,0.73,0.13001,0.00016,8.37509]
[1778151926036,32.78,81014.61,0.73,0.13001,0.00016,8.37509]
[1778151928451,32.78,81012.28,0.73,0.12962,0.00016,8.35737]
[1778151930892,32.78,81010.16,0.73,0.12927,0.00016,8.34131]
[1778151931124,32.77,81009.99,0.73,0.12914,0.00016,8.33222]
[1778151931854,32.77,81009.99,0.73,0.12914,0.00016,8.33222]
[1778151934428,32.77,81003.56,0.73,0.12808,0.00016,8.28432]
[1778151940771,32.77,80999.6,0.73,0.12743,0.00016,8.2545]
[1778151940911,32.77,80999.6,0.73,0.12743,0.00016,8.2545]
[1778151941008,32.77,80999.6,0.73,0.12743,0.00016,8.2545]
[1778151941195,32.77,80998.76,0.73,0.12729,0.00016,8.24822]
[1778151942201,32.77,81008.83,0.73,0.12892,0.00016,8.32223]
[1778151943232,32.77,81008.83,0.73,0.12892,0.00016,8.32223]
[1778151943264,32.77,81008.83,0.73,0.12892,0.00016,8.32223]
[1778151943656,32.77,81014.54,0.73,0.12984,0.00016,8.36424]
[1778151947511,32.77,81017.46,0.73,0.1303,0.00016,8.38491]
[1778151950699,32.77,81019.9,0.73,0.13068,0.00016,8.40217]
[1778151950991,32.77,81019.9,0.73,0.13068,0.00016,8.40217]
[1778151952050,32.76,81020.06,0.73,0.1307,0.00016,8.40312]
[1778151952824,32.76,81024.92,0.73,0.1315,0.00016,8.43876]
[1778151953072,32.76,81024.92,0.73,0.1315,0.00016,8.43876]
[1778151956005,32.76,81022.31,0.73,0.13105,0.00016,8.41887]
[1778151957546,32.76,81024.43,0.73,0.13139,0.00016,8.43391]
[1778151963349,32.75,81022.24,0.73,0.13099,0.00016,8.41587]
[1778151966487,32.75,81019.95,0.73,0.13059,0.00016,8.3981]
[1778151969283,32.75,81019.3,0.73,0.13047,0.00016,8.39276]
[1778151972086,32.75,81025.12,0.73,0.13141,0.00016,8.43496]
[1778151972411,32.75,81024.5,0.73,0.1313,0.00016,8.43008]
[1778151975834,32.74,81024.63,0.73,0.1313,0.00016,8.4301]
[1778151976447,32.74,81025.67,0.73,0.13147,0.00016,8.43748]
[1778151976996,32.74,81025.67,0.73,0.13147,0.00016,8.43748]
[1778151977082,32.74,81025.67,0.73,0.13147,0.00016,8.43748]
[1778151977451,32.74,81039.43,0.73,0.13374,0.00017,8.53902]
[1778151977743,32.74,81039.43,0.73,0.13374,0.00017,8.53902]
[1778151978580,32.74,81040.3,0.73,0.13387,0.00017,8.54502]
[1778151979373,32.74,81040.3,0.73,0.13387,0.00017,8.54502]
[1778151984324,32.74,81030.75,0.73,0.13226,0.00017,8.47314]
[1778151985892,32.74,81031.83,0.73,0.13244,0.00017,8.48107]
[1778151990180,32.74,81036.79,0.73,0.13325,0.00017,8.51751]
[1778151991763,32.73,81029.17,0.73,0.13188,0.00016,8.45294]
[1778151996551,32.73,81030.65,0.73,0.13212,0.00017,8.46371]
[1778151997446,32.73,81030.65,0.73,0.13212,0.00017,8.46371]
[1778151996651,32.73,81032.34,0.73,0.1324,0.00017,8.47618]
[1778151997590,32.73,81032.34,0.73,0.1324,0.00017,8.47618]
[1778152003109,32.73,81029.82,0.73,0.13198,0.00017,8.4572]
[1778152007088,32.73,81031.26,0.73,0.13221,0.00017,8.46772]
[1778152013180,32.73,81032.89,0.73,0.13247,0.00017,8.47917]
[1778152016012,32.73,81032.9,0.73,0.13247,0.00017,8.47909]
[1778152019283,32.73,81033.14,0.73,0.1325,0.00017,8.48071]
[1778152020827,32.73,81029.77,0.73,0.13194,0.00017,8.45554]
[1778152022170,32.73,81029.47,0.73,0.13189,0.00017,8.45328]
[1778152022315,32.73,81029.3,0.73,0.13185,0.00016,8.45168]
[1778152022812,32.73,81029.3,0.73,0.13185,0.00016,8.45168]
[1778152022899,32.73,81008.86,0.73,0.1285,0.00016,8.30037]
[1778152026050,32.73,81003.23,0.73,0.12758,0.00016,8.25843]
[1778152027783,32.72,81002.9,0.73,0.12752,0.00016,8.25579]
[1778152028603,32.72,81002.9,0.73,0.12752,0.00016,8.25572]
[1778152028675,32.72,81002.9,0.73,0.12752,0.00016,8.25572]
[1778152034215,32.72,81001.73,0.73,0.12733,0.00016,8.24676]
[1778152034463,32.72,81001.73,0.73,0.12733,0.00016,8.24676]
[1778152034494,32.72,81001.73,0.73,0.12733,0.00016,8.24676]
[1778152034565,32.72,81001.73,0.73,0.12733,0.00016,8.24676]
[1778152034546,32.72,81001.68,0.73,0.12732,0.00016,8.24633]
[1778152035274,32.72,81001.68,0.73,0.12732,0.00016,8.24633]
[1778152035474,32.72,80969.53,0.73,0.12221,0.00016,8.01048]
[1778152035656,32.72,80969.53,0.73,0.12221,0.00016,8.01048]
[1778152035953,32.72,80969.53,0.73,0.12221,0.00016,8.01048]
[1778152036538,32.72,80969.53,0.73,0.12221,0.00016,8.01048]
[1778152036514,32.72,80955.27,0.73,0.11999,0.00015,7.90642]
[1778152037299,32.72,80955.27,0.73,0.11999,0.00015,7.90642]
[1778152037336,32.72,80955.27,0.73,0.11999,0.00015,7.90642]
[1778152037398,32.72,80963.49,0.73,0.12126,0.00016,7.96624]
[1778152038051,32.72,80963.49,0.73,0.12126,0.00016,7.96624]
[1778152038098,32.72,80961.71,0.73,0.12099,0.00016,7.95331]
[1778152038860,32.72,80961.71,0.73,0.12099,0.00016,7.95331]
[1778152038955,32.72,80961.52,0.73,0.12096,0.00016,7.95198]
[1778152043942,32.72,80951.35,0.73,0.11938,0.00015,7.87789]
[1778152046043,32.72,80951.35,0.73,0.11938,0.00015,7.87789]
[1778152050510,32.72,80949.16,0.73,0.11902,0.00015,7.861]
[1778152056010,32.72,80948.36,0.73,0.11878,0.00015,7.84625]
[1778152061044,32.71,80949.42,0.73,0.11892,0.00015,7.85298]
[1778152066079,32.71,80952.14,0.73,0.11934,0.00015,7.87276]
[1778152071261,32.71,80952.27,0.73,0.11937,0.00015,7.8741]
[1778152077156,32.72,80951.4,0.73,0.11925,0.00015,7.86851]
[1778152081328,32.72,80952.62,0.73,0.11944,0.00015,7.8777]
[1778152081428,32.72,80943.82,0.73,0.11809,0.00015,7.81385]
[1778152085658,32.71,80940.44,0.73,0.11756,0.00015,7.78839]
[1778152087544,32.71,80940.34,0.73,0.11754,0.00015,7.78766]
[1778152088451,32.71,80940.26,0.73,0.11752,0.00015,7.78676]
[1778152089608,32.71,80940.39,0.73,0.11754,0.00015,7.78753]
[1778152090767,32.71,80939.84,0.73,0.11745,0.00015,7.78322]
[1778152090782,32.71,80939.84,0.73,0.11745,0.00015,7.78322]
[1778152090788,32.71,80939.84,0.73,0.11745,0.00015,7.78322]
[1778152090921,32.71,80939.84,0.73,0.11745,0.00015,7.78322]
[1778152090996,32.71,80939.84,0.73,0.11745,0.00015,7.78322]
[1778152091260,32.71,80939.23,0.73,0.11735,0.00015,7.77864]
[1778152093274,32.71,80947.05,0.73,0.11856,0.00015,7.83586]
[1778152095824,32.71,80946.17,0.73,0.11843,0.00015,7.82981]
[1778152095846,32.71,80946.17,0.73,0.11843,0.00015,7.82981]
[1778152096295,32.71,80946.16,0.73,0.11843,0.00015,7.82989]
[1778152097862,32.71,80946.16,0.73,0.11843,0.00015,7.82989]
[1778152097907,32.71,80946.16,0.73,0.11843,0.00015,7.82989]
[1778152097946,32.72,80946.3,0.73,0.11846,0.00015,7.83124]
[1778152099930,32.72,80946.49,0.73,0.11849,0.00015,7.83278]
[1778152099976,32.72,80946.49,0.73,0.11849,0.00015,7.83278]
[1778152100011,32.72,80946.45,0.73,0.11849,0.00015,7.83266]
[1778152101985,32.72,80946.62,0.73,0.11852,0.00015,7.83405]
[1778152102030,32.72,80946.62,0.73,0.11852,0.00015,7.83405]
[1778152102337,32.72,80946.24,0.73,0.11846,0.00015,7.83145]
[1778152104041,32.72,80946.21,0.73,0.11846,0.00015,7.83139]
[1778152104084,32.72,80946.21,0.73,0.11846,0.00015,7.83139]
[1778152104351,32.72,80946.43,0.73,0.1185,0.00015,7.83315]
[1778152106106,32.72,80945.15,0.73,0.11831,0.00015,7.82402]
[1778152106137,32.72,80945.15,0.73,0.11831,0.00015,7.82402]
[1778152106367,32.72,80942.55,0.73,0.11791,0.00015,7.80531]
[1778152108179,32.72,80940.78,0.73,0.11765,0.00015,7.79265]
[1778152108224,32.72,80940.78,0.73,0.11765,0.00015,7.79265]
[1778152108379,32.72,80939.71,0.73,0.11749,0.00015,7.78509]
[1778152110218,32.72,80938.99,0.73,0.11738,0.00015,7.78008]
[1778152110261,32.72,80938.99,0.73,0.11738,0.00015,7.78008]
[1778152110393,32.72,80939.75,0.73,0.1175,0.00015,7.78582]
[1778152112283,32.72,80939.75,0.73,0.1175,0.00015,7.78582]
[1778152112324,32.72,80939.75,0.73,0.1175,0.00015,7.78582]
[1778152112407,32.72,80939.55,0.73,0.11739,0.00015,7.77728]
[1778152114347,32.72,80939.49,0.73,0.11738,0.00015,7.77707]
[1778152114380,32.72,80939.49,0.73,0.11738,0.00015,7.77707]
[1778152114421,32.72,80939.38,0.73,0.11737,0.00015,7.77651]
[1778152116393,32.73,80939.64,0.73,0.11742,0.00015,7.77863]
[1778152116430,32.73,80939.64,0.73,0.11742,0.00015,7.77863]
[1778152116480,32.73,80939.44,0.73,0.11739,0.00015,7.77741]
[1778152118441,32.73,80939.44,0.73,0.11739,0.00015,7.77741]
[1778152118471,32.73,80939.44,0.73,0.11739,0.00015,7.77741]
[1778152118476,32.73,80939.44,0.73,0.11739,0.00015,7.77741]
[1778152118505,32.73,80939.44,0.73,0.11739,0.00015,7.77741]
[1778152118532,32.73,80939.89,0.73,0.11747,0.00015,7.78114]
[1778152119341,32.73,80939.89,0.73,0.11747,0.00015,7.78114]
[1778152119394,32.73,80939.89,0.73,0.11747,0.00015,7.78114]
[1778152119456,32.73,80940.01,0.73,0.11749,0.00015,7.78225]
[1778152120500,32.73,80940.01,0.73,0.11749,0.00015,7.78225]
[1778152120522,32.73,80940.01,0.73,0.11749,0.00015,7.78225]
[1778152120624,32.73,80930.07,0.73,0.11599,0.00015,7.71054]
[1778152122586,32.73,80930.51,0.73,0.11606,0.00015,7.71395]
[1778152122635,32.73,80930.32,0.73,0.11604,0.00015,7.71288]
[1778152128520,32.74,80933.09,0.73,0.1165,0.00015,7.73481]
[1778152133555,32.74,80936.44,0.73,0.11704,0.00015,7.76051]
[1778152139596,32.74,80938.31,0.73,0.11735,0.00015,7.77557]
[1778152142748,32.75,80941.03,0.73,0.11778,0.00015,7.79599]
[1778152142823,32.75,80941.03,0.73,0.11778,0.00015,7.79599]
[1778152143624,32.75,80943.07,0.73,0.1181,0.00015,7.81103]
[1778152144631,32.75,80954.45,0.73,0.11986,0.00015,7.89388]
[1778152146527,32.75,80957.12,0.73,0.12027,0.00015,7.91348]
[1778152147348,32.75,80958.5,0.73,0.12049,0.00016,7.9236]
[1778152147355,32.75,80958.5,0.73,0.12049,0.00016,7.9236]
[1778152147384,32.75,80958.5,0.73,0.12049,0.00016,7.9236]
[1778152147463,32.75,80960.68,0.73,0.12083,0.00016,7.93951]
[1778152149418,32.75,80960.73,0.73,0.12084,0.00016,7.9399]
[1778152149423,32.75,80960.73,0.73,0.12084,0.00016,7.9399]
[1778152149481,32.75,80960.73,0.73,0.12084,0.00016,7.9399]
[1778152149673,32.75,80961.81,0.73,0.121,0.00016,7.94779]
[1778152150370,32.75,80961.81,0.73,0.121,0.00016,7.94779]
[1778152150396,32.75,80961.81,0.73,0.121,0.00016,7.94779]
[1778152150447,32.75,80961.81,0.73,0.121,0.00016,7.94779]
[1778152150679,32.75,80961.24,0.73,0.12092,0.00016,7.94364]
[1778152151454,32.75,80961.24,0.73,0.12092,0.00016,7.94364]
[1778152151687,32.75,80962.32,0.73,0.12108,0.00016,7.9515]
[1778152157729,32.75,80966.13,0.73,0.12167,0.00016,7.97912]
[1778152162068,32.75,80967.2,0.73,0.12184,0.00016,7.98678]
[1778152163800,32.75,80963.12,0.73,0.1212,0.00016,7.95684]
[1778152163807,32.75,80963.12,0.73,0.1212,0.00016,7.95684]
[1778152163831,32.75,80963.12,0.73,0.1212,0.00016,7.95684]
[1778152164251,32.75,80961.15,0.73,0.12089,0.00016,7.94242]
[1778152165901,32.75,80961.15,0.73,0.12089,0.00016,7.94242]
[1778152165949,32.75,80961.15,0.73,0.12089,0.00016,7.94242]
[1778152166002,32.75,80961.15,0.73,0.12089,0.00016,7.94242]
[1778152166103,32.75,80953.51,0.73,0.1197,0.00015,7.88679]
[1778152167951,32.75,80953.51,0.73,0.1197,0.00015,7.88679]
[1778152168005,32.75,80953.51,0.73,0.1197,0.00015,7.88679]
[1778152168106,32.75,80953.97,0.73,0.11978,0.00015,7.89022]
[1778152169999,32.75,80953.97,0.73,0.11978,0.00015,7.89022]
[1778152170032,32.75,80953.97,0.73,0.11978,0.00015,7.89022]
[1778152170126,32.75,80952.6,0.73,0.11957,0.00015,7.8804]
[1778152170971,32.75,80952.6,0.73,0.11957,0.00015,7.8804]
[1778152170979,32.75,80952.6,0.73,0.11957,0.00015,7.8804]
[1778152171108,32.75,80952.52,0.73,0.11946,0.00015,7.87233]
[1778152173611,32.75,80952.52,0.73,0.11946,0.00015,7.87233]
[1778152173654,32.75,80952.52,0.73,0.11946,0.00015,7.87233]
[1778152173691,32.75,80954.31,0.73,0.11974,0.00015,7.88551]
[1778152176267,32.75,80960.14,0.73,0.12065,0.00016,7.92811]
[1778152176395,32.75,80960.14,0.73,0.12065,0.00016,7.92811]
[1778152178277,32.75,80960.54,0.73,0.12071,0.00016,7.93106]
[1778152179022,32.75,80962.8,0.73,0.12107,0.00016,7.94755]
[1778152180345,32.75,80962.57,0.73,0.12103,0.00016,7.94586]
[1778152181631,32.75,80963.29,0.73,0.12114,0.00016,7.9511]
[1778152181703,32.75,80962.94,0.73,0.12109,0.00016,7.94854]
[1778152181765,32.75,80962.94,0.73,0.12109,0.00016,7.94854]
[1778152181995,32.75,80962.94,0.73,0.12109,0.00016,7.94854]
[1778152182356,32.75,80969.57,0.73,0.12212,0.00016,7.99688]
[1778152182870,32.75,80969.57,0.73,0.12212,0.00016,7.99688]
[1778152182920,32.75,80982.3,0.73,0.12413,0.00016,8.08995]
[1778152185216,32.75,80986.91,0.73,0.12486,0.00016,8.12362]
[1778152186098,32.75,80986.99,0.73,0.12486,0.00016,8.124]
[1778152186545,32.75,80990.05,0.73,0.12535,0.00016,8.14623]
[1778152188616,32.75,80993.86,0.73,0.12595,0.00016,8.17398]
[1778152189957,32.75,80990.51,0.73,0.12541,0.00016,8.14914]
[1778152191498,32.74,80991.01,0.73,0.12548,0.00016,8.15221]
[1778152193387,32.74,80992.85,0.73,0.12576,0.00016,8.16542]
[1778152198884,32.74,80996.14,0.73,0.12625,0.00016,8.18771]
[1778152199512,32.74,80996.14,0.73,0.12625,0.00016,8.18771]
[1778152199589,32.74,81005.55,0.73,0.12775,0.00016,8.25625]
[1778152201365,32.74,81005.55,0.73,0.12775,0.00016,8.25625]
[1778152202856,32.73,81003.95,0.73,0.12747,0.00016,8.24365]
[1778152203047,32.73,80997.56,0.73,0.12643,0.00016,8.19623]
[1778152206008,32.73,80993.73,0.73,0.1258,0.00016,8.16726]
[1778152211258,32.72,80994.25,0.73,0.12584,0.00016,8.16921]
[1778152212115,32.72,80994.05,0.73,0.12581,0.00016,8.16744]
[1778152213009,32.72,80993.84,0.73,0.12577,0.00016,8.16559]
[1778152219491,32.72,80995.69,0.73,0.12602,0.00016,8.17736]
[1778152224677,32.71,80994.76,0.73,0.12583,0.00016,8.16861]
[1778152230237,32.71,80994.48,0.73,0.12574,0.00016,8.16473]
[1778152235272,32.7,80994.77,0.73,0.12566,0.00016,8.15779]
[1778152239737,32.7,80994.22,0.73,0.12556,0.00016,8.15318]
[1778152239918,32.7,80994.0,0.73,0.12551,0.00016,8.15098]
[1778152243998,32.69,80993.5,0.73,0.12541,0.00016,8.14619]
[1778152244236,32.69,80993.5,0.73,0.12541,0.00016,8.14619]
[1778152244428,32.69,80993.5,0.73,0.12541,0.00016,8.14619]
[1778152244430,32.69,80990.08,0.73,0.12486,0.00016,8.12079]
[1778152248339,32.69,80983.82,0.73,0.12385,0.00016,8.07408]
[1778152252430,32.69,80985.79,0.73,0.12414,0.00016,8.08782]
[1778152252450,32.69,80985.79,0.73,0.12414,0.00016,8.08782]
[1778152252474,32.69,80985.79,0.73,0.12414,0.00016,8.08782]
[1778152252897,32.69,80985.79,0.73,0.12414,0.00016,8.08782]
[1778152252988,32.69,80987.79,0.73,0.12446,0.00016,8.10231]
[1778152253037,32.69,80987.79,0.73,0.12446,0.00016,8.10231]
[1778152253655,32.69,80987.79,0.73,0.12446,0.00016,8.10231]
[1778152253756,32.69,80944.59,0.73,0.11771,0.00015,7.78675]
[1778152254637,32.69,80944.59,0.73,0.11771,0.00015,7.78675]
[1778152254734,32.69,80937.01,0.73,0.11654,0.00015,7.73119]
[1778152255544,32.69,80937.01,0.73,0.11654,0.00015,7.73119]
[1778152255642,32.68,80935.46,0.73,0.1163,0.00015,7.71948]
[1778152256015,32.68,80935.46,0.73,0.1163,0.00015,7.71948]
[1778152256978,32.68,80935.37,0.73,0.11627,0.00015,7.71834]
[1778152257428,32.68,80934.92,0.73,0.1162,0.00015,7.71467]
[1778152257843,32.68,80934.92,0.73,0.1162,0.00015,7.71467]
[1778152258610,32.68,80934.92,0.73,0.1162,0.00015,7.71467]
[1778152260811,32.68,80934.37,0.73,0.1161,0.00015,7.70991]
[1778152261700,32.68,80934.11,0.73,0.11605,0.00015,7.70763]
[1778152266810,32.67,80935.78,0.73,0.11626,0.00015,7.71781]
[1778152266827,32.67,80935.78,0.73,0.11626,0.00015,7.71781]
[1778152267557,32.67,80941.01,0.73,0.11705,0.00015,7.75534]
[1778152267587,32.67,80941.01,0.73,0.11705,0.00015,7.75534]
[1778152272332,32.67,80942.96,0.73,0.1173,0.00015,7.76727]
[1778152272532,32.66,80943.3,0.73,0.11734,0.00015,7.76927]
[1778152277567,32.66,80942.61,0.73,0.11719,0.00015,7.76197]
[1778152281390,32.65,80943.53,0.73,0.1173,0.00015,7.76729]
[1778152281697,32.65,80943.28,0.73,0.11726,0.00015,7.76536]
[1778152287638,32.65,80942.8,0.73,0.11717,0.00015,7.76116]
[1778152291688,32.65,80944.1,0.73,0.11736,0.00015,7.77025]
[1778152291749,32.65,80944.1,0.73,0.11736,0.00015,7.77025]
[1778152291849,32.65,80944.02,0.73,0.11725,0.00015,7.76199]
[1778152291868,32.65,80944.02,0.73,0.11725,0.00015,7.76199]
[1778152293681,32.65,80955.15,0.73,0.11896,0.00015,7.8427]
[1778152298716,32.65,80959.82,0.73,0.11966,0.00016,7.87564]
[1778152298889,32.65,80959.82,0.73,0.11966,0.00016,7.87564]
[1778152299556,32.65,80959.82,0.73,0.11966,0.00016,7.87564]
[1778152300732,32.65,80970.83,0.73,0.12138,0.00016,7.95628]
[1778152304092,32.65,80972.14,0.73,0.12158,0.00016,7.9659]
[1778152304757,32.65,80972.0,0.73,0.12156,0.00016,7.96486]
[1778152308182,32.65,80971.92,0.73,0.12155,0.00016,7.96423]
[1778152308193,32.65,80971.92,0.73,0.12155,0.00016,7.96423]
[1778152308787,32.65,80971.57,0.73,0.12149,0.00016,7.96166]
[1778152310238,32.65,80970.86,0.73,0.12138,0.00016,7.95645]
[1778152310307,32.65,80970.86,0.73,0.12138,0.00016,7.95645]
[1778152310346,32.65,80970.86,0.73,0.12138,0.00016,7.95645]
[1778152311812,32.65,80959.13,0.73,0.11955,0.00015,7.87077]
[1778152312204,32.65,80959.13,0.73,0.11955,0.00015,7.87077]
[1778152312849,32.65,80959.13,0.73,0.11955,0.00015,7.87077]
[1778152314401,32.65,80955.14,0.73,0.11894,0.00015,7.8418]
[1778152314833,32.65,80955.42,0.73,0.11898,0.00015,7.84399]
[1778152315119,32.65,80955.42,0.73,0.11898,0.00015,7.84399]
[1778152315201,32.65,80955.65,0.73,0.11902,0.00015,7.84582]
[1778152316427,32.65,80955.65,0.73,0.11902,0.00015,7.84582]
[1778152316510,32.65,80955.65,0.73,0.11903,0.00015,7.84597]
[1778152318475,32.65,80955.63,0.73,0.11903,0.00015,7.84597]
[1778152318862,32.65,80955.08,0.73,0.11894,0.00015,7.84212]
[1778152320558,32.65,80954.96,0.73,0.11893,0.00015,7.84139]
[1778152320876,32.65,80954.69,0.73,0.11889,0.00015,7.83958]
[1778152321570,32.65,80954.69,0.73,0.11889,0.00015,7.83958]
[1778152321881,32.65,80953.24,0.73,0.11867,0.00015,7.82918]
[1778152323669,32.65,80952.72,0.73,0.11859,0.00015,7.82555]
[1778152323896,32.65,80952.04,0.73,0.11849,0.00015,7.82077]
[1778152326331,32.65,80951.73,0.73,0.11845,0.00015,7.81888]
[1778152326431,32.65,80950.56,0.73,0.11828,0.00015,7.81055]
[1778152327840,32.65,80950.56,0.73,0.11828,0.00015,7.81055]
[1778152327941,32.65,80949.07,0.73,0.11805,0.00015,7.7999]
[1778152333040,32.66,80947.49,0.73,0.11783,0.00015,7.78946]
[1778152334405,32.66,80947.49,0.73,0.11783,0.00015,7.78946]
[1778152334458,32.66,80946.78,0.73,0.11773,0.00015,7.78472]
[1778152340009,32.66,80945.58,0.73,0.11758,0.00015,7.77733]
[1778152345527,32.67,80945.25,0.73,0.11756,0.00015,7.77641]
[1778152351086,32.67,80940.46,0.73,0.11676,0.00015,7.73533]
[1778152356120,32.67,80937.2,0.73,0.11629,0.00015,7.7132]
[1778152361156,32.68,80934.17,0.73,0.11587,0.00015,7.69291]
[1778152363170,32.68,80941.38,0.73,0.11698,0.00015,7.74588]
[1778152368205,32.69,80942.38,0.73,0.11716,0.00015,7.75464]
[1778152369597,32.69,80942.38,0.73,0.11716,0.00015,7.75464]
[1778152369653,32.69,80948.99,0.73,0.11819,0.00015,7.80317]
[1778152371857,32.69,80949.06,0.73,0.1182,0.00015,7.80368]
[1778152372696,32.69,80946.92,0.73,0.11788,0.00015,7.7884]
[1778152378278,32.69,80945.1,0.73,0.11764,0.00015,7.77696]
[1778152383310,32.7,80949.73,0.73,0.11837,0.00015,7.81172]
[1778152387345,32.7,80942.86,0.73,0.11734,0.00015,7.76269]
[1778152389868,32.7,80942.86,0.73,0.11734,0.00015,7.76293]
[1778152389906,32.7,80942.83,0.73,0.11734,0.00015,7.76297]
[1778152393379,32.7,80936.29,0.73,0.11637,0.00015,7.71665]
[1778152398414,32.71,80935.71,0.73,0.11631,0.00015,7.71404]
[1778152400863,32.71,80935.22,0.73,0.11625,0.00015,7.71081]
[1778152400937,32.71,80934.45,0.73,0.11614,0.00015,7.70556]
[1778152405948,32.71,80936.33,0.73,0.11646,0.00015,7.72083]
[1778152407380,32.72,80936.32,0.73,0.11646,0.00015,7.72107]
[1778152407478,32.72,80935.68,0.73,0.11637,0.00015,7.71676]
[1778152411821,32.72,80936.25,0.73,0.11648,0.00015,7.72182]
[1778152411922,32.72,80935.53,0.73,0.11628,0.00015,7.70936]
[1778152412550,32.72,80935.53,0.73,0.11628,0.00015,7.70936]
[1778152412616,32.72,80934.82,0.73,0.11618,0.00015,7.70453]
[1778152413198,32.72,80934.82,0.73,0.11618,0.00015,7.70453]
[1778152413520,32.72,80934.82,0.73,0.11619,0.00015,7.70485]
[1778152414020,32.72,80934.82,0.73,0.11619,0.00015,7.70485]
[1778152414526,32.72,80934.97,0.73,0.11622,0.00015,7.70626]
[1778152415551,32.72,80934.97,0.73,0.11622,0.00015,7.70626]
[1778152415637,32.72,80934.48,0.73,0.11615,0.00015,7.70305]
[1778152420005,32.73,80934.84,0.73,0.11623,0.00015,7.70696]
[1778152420569,32.73,80934.38,0.73,0.11617,0.00015,7.70396]
[1778152425657,32.73,80933.99,0.73,0.11613,0.00015,7.70213]
[1778152427816,32.73,80934.71,0.73,0.11626,0.00015,7.70833]
[1778152427821,32.74,80937.88,0.73,0.11675,0.00015,7.73159]
[1778152429632,32.74,80944.61,0.73,0.11779,0.00015,7.78095]
[1778152434667,32.74,80947.57,0.73,0.11827,0.00015,7.80349]
[1778152439702,32.74,80952.51,0.73,0.11904,0.00015,7.84023]
[1778152440850,32.74,80952.51,0.73,0.11904,0.00015,7.84023]
[1778152442029,32.74,80954.45,0.73,0.11935,0.00015,7.8546]
[1778152442138,32.74,80954.45,0.73,0.11935,0.00015,7.8546]
[1778152444986,32.74,80953.81,0.73,0.11925,0.00015,7.85006]
[1778152452653,32.75,80956.8,0.73,0.11974,0.00015,7.87284]
[1778152454498,32.75,80956.69,0.73,0.11972,0.00015,7.87224]
[1778152459842,32.75,80959.22,0.73,0.12013,0.00016,7.89107]
[1778152465884,32.75,80958.19,0.73,0.11997,0.00015,7.88397]
[1778152470920,32.75,80958.11,0.73,0.11997,0.00015,7.88373]
[1778152474475,32.75,80954.92,0.73,0.11939,0.00015,7.85318]
[1778152477338,32.75,80954.11,0.73,0.11927,0.00015,7.84762]
[1778152478007,32.75,80954.11,0.73,0.11927,0.00015,7.84762]
[1778152479848,32.75,80953.5,0.73,0.11918,0.00015,7.84343]
[1778152485017,32.76,80952.37,0.73,0.11902,0.00015,7.836]
[1778152490057,32.76,80950.05,0.73,0.11868,0.00015,7.81983]
[1778152495060,32.76,80948.22,0.73,0.11841,0.00015,7.80718]
[1778152501139,32.76,80947.48,0.73,0.11832,0.00015,7.80306]
[1778152502833,32.76,80947.48,0.73,0.11832,0.00015,7.80306]
[1778152503527,32.76,80948.85,0.73,0.11854,0.00015,7.81335]
[1778152509074,32.77,80943.3,0.73,0.11771,0.00015,7.77403]
[1778152509184,32.77,80941.51,0.73,0.11744,0.00015,7.76128]
[1778152512328,32.77,80937.45,0.73,0.11683,0.00015,7.73237]
[1778152513007,32.77,80937.45,0.73,0.11683,0.00015,7.73237]
[1778152513749,32.77,80937.31,0.73,0.11682,0.00015,7.7319]
[1778152514148,32.77,80935.85,0.73,0.11661,0.00015,7.72163]
[1778152516366,32.77,80933.06,0.73,0.11619,0.00015,7.70175]
[1778152520287,32.78,80936.75,0.73,0.11678,0.00015,7.72968]
[1778152520359,32.78,80938.38,0.73,0.11703,0.00015,7.74179]
[1778152526793,32.78,80939.54,0.73,0.11725,0.00015,7.75207]
[1778152532348,32.79,80939.89,0.73,0.11723,0.00015,7.74827]
[1778152537383,32.79,80941.85,0.73,0.11756,0.00015,7.76361]
[1778152538992,32.79,80941.85,0.73,0.11756,0.00015,7.76361]
[1778152539018,32.79,80941.3,0.73,0.11748,0.00015,7.76]
[1778152541054,32.79,80941.3,0.73,0.11748,0.00015,7.76016]
[1778152541139,32.79,80942.55,0.73,0.11768,0.00015,7.76937]
[1778152541607,32.79,80942.55,0.73,0.11768,0.00015,7.76937]
[1778152541685,32.79,80942.18,0.73,0.11763,0.00015,7.76686]
[1778152548460,32.8,80943.61,0.73,0.11787,0.00015,7.77825]
[1778152554503,32.8,80942.46,0.73,0.11771,0.00015,7.7708]
[1778152559536,32.8,80942.25,0.73,0.11769,0.00015,7.77003]
[1778152561812,32.8,80941.66,0.73,0.11761,0.00015,7.76591]
[1778152561887,32.8,80941.66,0.73,0.11761,0.00015,7.76591]
[1778152561896,32.8,80941.72,0.73,0.11762,0.00015,7.76649]
[1778152563565,32.8,80934.98,0.73,0.1166,0.00015,7.7181]
[1778152568604,32.81,80932.93,0.73,0.11631,0.00015,7.70443]
[1778152573670,32.81,80933.26,0.73,0.11638,0.00015,7.70779]
[1778152573741,32.81,80931.6,0.73,0.11614,0.00015,7.69606]
[1778152578673,32.81,80939.86,0.73,0.11742,0.00015,7.75691]
[1778152583708,32.82,80941.81,0.73,0.11773,0.00015,7.77185]
[1778152588743,32.82,80942.22,0.73,0.11781,0.00015,7.77554]
[1778152594164,32.82,80943.23,0.73,0.11788,0.00015,7.77581]
[1778152596972,32.82,80937.57,0.73,0.11703,0.00015,7.73535]
[1778152597073,32.82,80940.48,0.73,0.11748,0.00015,7.75656]
[1778152597818,32.82,80940.48,0.73,0.11748,0.00015,7.75656]
[1778152597909,32.82,80943.92,0.73,0.11801,0.00015,7.78169]
[1778152603848,32.82,80944.03,0.73,0.11804,0.00015,7.78337]
[1778152605962,32.82,80943.98,0.73,0.11804,0.00015,7.78312]
[1778152606049,32.83,80941.28,0.73,0.11763,0.00015,7.76373]
[1778152606791,32.83,80941.28,0.73,0.11763,0.00015,7.76373]
[1778152606881,32.83,80941.28,0.73,0.11763,0.00015,7.76386]
[1778152611344,32.83,80939.34,0.73,0.11735,0.00015,7.75046]
[1778152611903,32.83,80940.06,0.73,0.11746,0.00015,7.75581]
[1778152615213,32.83,80939.76,0.73,0.11742,0.00015,7.75398]
[1778152615314,32.83,80939.2,0.73,0.11734,0.00015,7.7501]
[1778152620967,32.83,80938.19,0.73,0.11721,0.00015,7.74383]
[1778152625830,32.83,80938.19,0.73,0.11722,0.00015,7.74453]
[1778152625847,32.83,80938.19,0.73,0.11722,0.00015,7.74453]
[1778152625861,32.83,80938.19,0.73,0.11722,0.00015,7.74453]
[1778152626002,32.83,80938.24,0.73,0.11723,0.00015,7.74507]
[1778152626597,32.83,80938.24,0.73,0.11723,0.00015,7.74507]
[1778152627750,32.84,80934.39,0.73,0.11665,0.00015,7.71747]
[1778152628020,32.84,80923.93,0.73,0.11507,0.00015,7.64201]
[1778152628427,32.84,80923.93,0.73,0.11507,0.00015,7.64201]
[1778152629024,32.83,80920.97,0.73,0.11463,0.00015,7.62065]
[1778152634059,32.84,80920.39,0.73,0.11455,0.00015,7.6169]
[1778152639094,32.84,80919.53,0.73,0.11443,0.00015,7.61119]
[1778152639873,32.84,80919.53,0.73,0.11443,0.00015,7.61119]
[1778152639936,32.84,80919.53,0.73,0.11443,0.00015,7.61119]
[1778152641886,32.84,80918.28,0.73,0.11425,0.00015,7.60242]
[1778152642115,32.84,80914.47,0.73,0.11368,0.00015,7.57518]
[1778152644018,32.84,80914.68,0.73,0.11371,0.00015,7.5768]
[1778152644295,32.84,80900.58,0.73,0.11163,0.00015,7.47605]
[1778152644348,32.84,80900.58,0.73,0.11163,0.00015,7.47605]
[1778152645137,32.84,80900.58,0.73,0.11163,0.00015,7.4762]
[1778152646197,32.84,80878.03,0.73,0.10835,0.00014,7.31593]
[1778152646391,32.84,80878.03,0.73,0.10835,0.00014,7.31593]
[1778152647721,32.84,80878.0,0.73,0.10836,0.00014,7.31623]
[1778152648412,32.84,80875.59,0.73,0.10801,0.00014,7.29928]
[1778152649210,32.84,80875.59,0.73,0.10801,0.00014,7.29928]
[1778152652430,32.84,80874.48,0.73,0.10777,0.00014,7.28438]
[1778152652493,32.84,80874.48,0.73,0.10777,0.00014,7.28438]
[1778152653794,32.84,80875.01,0.73,0.10785,0.00014,7.28846]
[1778152654199,32.84,80870.27,0.73,0.10718,0.00014,7.25511]
[1778152655643,32.84,80870.51,0.73,0.10722,0.00014,7.25697]
[1778152656213,32.85,80872.33,0.73,0.10748,0.00014,7.27005]
[1778152661253,32.85,80874.95,0.73,0.10788,0.00014,7.28953]
[1778152663263,32.85,80885.48,0.73,0.1094,0.00015,7.36452]
[1778152667118,32.85,80884.29,0.73,0.10923,0.00014,7.35629]
[1778152670968,32.85,80887.25,0.73,0.10967,0.00015,7.37758]
[1778152671319,32.85,80887.22,0.73,0.10967,0.00015,7.37741]
[1778152673943,32.85,80887.26,0.73,0.10967,0.00015,7.37773]
[1778152675321,32.85,80887.6,0.73,0.10972,0.00015,7.38021]
[1778152675395,32.85,80895.04,0.73,0.11081,0.00015,7.43319]
[1778152676772,32.85,80895.04,0.73,0.11081,0.00015,7.43319]
[1778152676854,32.85,80895.04,0.73,0.11081,0.00015,7.43319]
[1778152676856,32.85,80898.96,0.73,0.11138,0.00015,7.4612]
[1778152677848,32.85,80909.41,0.73,0.11293,0.00015,7.53582]
[1778152679158,32.85,80909.41,0.73,0.11293,0.00015,7.53582]
[1778152685294,32.85,80914.86,0.73,0.11372,0.00015,7.57389]
[1778152685417,32.85,80915.3,0.73,0.11377,0.00015,7.57657]
[1778152690453,32.84,80915.95,0.73,0.11384,0.00015,7.57998]
[1778152695488,32.84,80914.47,0.73,0.1136,0.00015,7.56818]
[1778152696777,32.84,80914.47,0.73,0.1136,0.00015,7.56818]
[1778152696954,32.84,80916.6,0.73,0.1139,0.00015,7.58299]
[1778152697989,32.84,80923.75,0.73,0.11497,0.00015,7.63411]
[1778152703547,32.83,80924.49,0.73,0.11505,0.00015,7.63796]
[1778152707630,32.83,80924.76,0.73,0.11507,0.00015,7.63894]
[1778152709315,32.83,80928.45,0.73,0.11563,0.00015,7.66551]
[1778152709588,32.83,80939.76,0.73,0.11734,0.00015,7.74708]
[1778152714624,32.83,80942.47,0.73,0.11764,0.00015,7.75838]
[1778152719658,32.83,80942.53,0.73,0.11765,0.00015,7.75878]
[1778152724693,32.83,80942.67,0.73,0.11766,0.00015,7.75898]
[1778152728625,32.83,80943.71,0.73,0.11782,0.00015,7.76679]
[1778152729077,32.83,80943.71,0.73,0.11783,0.00015,7.76701]
[1778152732755,32.83,80943.08,0.73,0.11774,0.00015,7.7631]
[1778152734729,32.83,80939.75,0.73,0.11724,0.00015,7.73909]
[1778152734845,32.83,80939.75,0.73,0.11724,0.00015,7.73909]
[1778152734928,32.83,80931.38,0.73,0.11596,0.00015,7.67854]
[1778152740805,32.83,80931.45,0.73,0.11597,0.00015,7.67874]
[1778152745840,32.83,80927.23,0.73,0.11533,0.00015,7.64817]
[1778152748340,32.83,80918.18,0.73,0.11396,0.00015,7.58276]
[1778152751660,32.82,80917.59,0.73,0.11385,0.00015,7.5776]
[1778152756763,32.82,80915.61,0.73,0.11353,0.00015,7.56221]
[1778152756917,32.82,80916.93,0.73,0.11372,0.00015,7.57145]
[1778152758561,32.82,80913.16,0.73,0.11316,0.00015,7.5442]
[1778152759520,32.82,80913.16,0.73,0.11315,0.00015,7.54397]
[1778152759956,32.82,80913.16,0.73,0.11315,0.00015,7.54397]
[1778152760057,32.82,80911.11,0.73,0.11284,0.00015,7.52906]
[1778152765981,32.81,80909.26,0.73,0.11255,0.00015,7.51476]
[1778152770278,32.81,80909.18,0.73,0.11253,0.00015,7.51374]
[1778152770347,32.81,80909.18,0.73,0.11253,0.00015,7.51374]
[1778152770437,32.81,80909.32,0.73,0.11254,0.00015,7.51458]
[1778152772022,32.81,80902.27,0.73,0.1114,0.00015,7.45633]
[1778152773107,32.81,80902.27,0.73,0.1114,0.00015,7.45633]
[1778152773867,32.81,80900.19,0.73,0.11109,0.00015,7.44134]
[1778152774572,32.81,80900.09,0.73,0.11108,0.00015,7.44055]
[1778152775367,32.81,80900.09,0.73,0.11108,0.00015,7.44055]
[1778152775992,32.81,80900.28,0.73,0.1111,0.00015,7.44186]
[1778152776085,32.81,80900.28,0.73,0.1111,0.00015,7.44186]
[1778152776181,32.81,80900.28,0.73,0.1111,0.00015,7.44186]
[1778152776412,32.81,80901.36,0.73,0.11126,0.00015,7.44952]
[1778152776480,32.81,80901.36,0.73,0.11126,0.00015,7.44952]
[1778152777370,32.81,80888.54,0.73,0.10939,0.00015,7.35813]
[1778152781568,32.81,80886.38,0.73,0.10907,0.00014,7.34281]
[1778152781662,32.81,80886.38,0.73,0.10907,0.00014,7.34281]
[1778152781731,32.81,80886.38,0.73,0.10907,0.00014,7.34281]
[1778152781772,32.81,80886.38,0.73,0.10907,0.00014,7.34281]
[1778152782106,32.81,80888.49,0.73,0.10938,0.00015,7.35791]
[1778152782889,32.81,80888.49,0.73,0.10938,0.00015,7.35791]
[1778152783110,32.81,80900.55,0.73,0.11115,0.00015,7.44392]
[1778152784453,32.81,80900.55,0.73,0.11115,0.00015,7.44392]
[1778152784985,32.81,80905.18,0.73,0.11183,0.00015,7.47706]
[1778152785154,32.81,80905.18,0.73,0.11183,0.00015,7.47706]
[1778152785228,32.81,80907.04,0.73,0.1121,0.00015,7.49031]
[1778152786921,32.81,80908.71,0.73,0.11235,0.00015,7.50215]
[1778152787137,32.81,80908.82,0.73,0.11236,0.00015,7.50284]
[1778152788329,32.81,80908.82,0.73,0.11236,0.00015,7.50284]
[1778152788430,32.81,80909.38,0.73,0.11244,0.00015,7.50673]
[1778152791523,32.81,80909.21,0.73,0.11241,0.00015,7.50509]
[1778152791624,32.81,80908.07,0.73,0.11224,0.00015,7.49693]
[1778152795821,32.81,80904.58,0.73,0.11171,0.00015,7.47143]
[1778152796201,32.81,80904.78,0.73,0.11174,0.00015,7.47273]
[1778152796565,32.81,80904.78,0.73,0.11174,0.00015,7.47273]
[1778152797208,32.81,80904.9,0.73,0.11176,0.00015,7.4735]
[1778152802243,32.81,80904.03,0.73,0.11162,0.00015,7.46681]
[1778152807278,32.8,80903.78,0.73,0.11157,0.00015,7.46461]
[1778152812316,32.8,80903.98,0.73,0.11159,0.00015,7.46563]
[1778152817350,32.8,80903.92,0.73,0.11158,0.00015,7.46479]
[1778152822385,32.8,80903.25,0.73,0.11147,0.00015,7.45959]
[1778152823625,32.8,80903.59,0.73,0.11152,0.00015,7.46194]
[1778152824400,32.8,80903.57,0.73,0.11151,0.00015,7.46172]
[1778152827608,32.8,80905.33,0.73,0.11177,0.00015,7.47408]
[1778152828429,32.8,80904.87,0.73,0.1117,0.00015,7.47071]
[1778152833462,32.8,80904.57,0.73,0.11155,0.00015,7.46061]
[1778152838503,32.8,80906.08,0.73,0.11176,0.00015,7.47102]
[1778152843535,32.8,80908.66,0.73,0.11214,0.00015,7.48899]
[1778152846035,32.8,80908.54,0.73,0.11212,0.00015,7.48801]
[1778152851591,32.79,80906.51,0.73,0.1118,0.00015,7.47274]
[1778152856979,32.79,80906.34,0.73,0.11176,0.00015,7.47106]
[1778152862668,32.79,80905.18,0.73,0.11158,0.00015,7.46225]
[1778152866096,32.79,80906.05,0.73,0.11171,0.00015,7.46833]
[1778152867933,32.79,80902.56,0.73,0.11119,0.00015,7.44314]
[1778152867964,32.79,80901.0,0.73,0.11096,0.00015,7.43192]
[1778152868769,32.79,80901.0,0.73,0.11096,0.00015,7.43192]
[1778152868870,32.79,80900.92,0.73,0.11094,0.00015,7.43127]
[1778152874754,32.79,80900.67,0.73,0.1109,0.00015,7.42928]
[1778152879788,32.79,80899.74,0.73,0.11076,0.00015,7.4225]
[1778152885020,32.79,80899.93,0.73,0.11079,0.00015,7.42377]
[1778152885070,32.79,80899.81,0.73,0.11077,0.00015,7.42289]
[1778152886357,32.79,80899.81,0.73,0.11077,0.00015,7.42289]
[1778152888551,32.79,80900.16,0.73,0.11082,0.00015,7.42535]
[1778152889720,32.79,80899.22,0.73,0.11068,0.00015,7.41859]
[1778152891970,32.79,80885.56,0.73,0.1086,0.00014,7.31379]
[1778152895827,32.79,80884.37,0.73,0.10843,0.00014,7.30563]
[1778152895995,32.79,80884.37,0.73,0.10843,0.00014,7.30563]
[1778152902963,32.79,80880.64,0.73,0.10792,0.00014,7.28035]
[1778152907998,32.79,80885.98,0.73,0.10871,0.00014,7.31903]
[1778152912593,32.8,80883.14,0.73,0.1083,0.00014,7.29927]
[1778152914041,32.8,80889.81,0.73,0.10928,0.00015,7.3471]
[1778152918221,32.8,80894.08,0.73,0.10991,0.00015,7.37779]
[1778152918280,32.8,80895.51,0.73,0.11012,0.00015,7.38803]
[1778152918878,32.8,80895.51,0.73,0.11012,0.00015,7.38803]
[1778152919492,32.8,80904.99,0.73,0.11151,0.00015,7.45572]
[1778152920353,32.8,80904.99,0.73,0.11151,0.00015,7.45572]
[1778152920437,32.8,80911.92,0.73,0.11254,0.00015,7.50535]
[1778152920773,32.8,80911.92,0.73,0.11254,0.00015,7.50535]
[1778152922042,32.8,80911.94,0.73,0.11254,0.00015,7.50552]
[1778152922137,32.8,80909.14,0.73,0.11212,0.00015,7.4854]
[1778152927438,32.8,80910.57,0.73,0.11232,0.00015,7.49515]
[1778152929612,32.8,80919.1,0.73,0.11359,0.00015,7.55594]
[1778152936521,32.79,80918.36,0.73,0.11346,0.00015,7.54992]
[1778152942237,32.79,80917.83,0.73,0.11334,0.00015,7.54429]
[1778152947274,32.78,80920.58,0.73,0.11373,0.00015,7.56304]
[1778152952306,32.78,80919.41,0.73,0.11344,0.00015,7.54601]
[1778152957342,32.78,80918.55,0.73,0.11329,0.00015,7.53886]
[1778152962379,32.78,80914.68,0.73,0.1127,0.00015,7.51018]
[1778152964482,32.78,80913.48,0.73,0.11251,0.00015,7.50139]
[1778152964545,32.78,80916.96,0.73,0.11303,0.00015,7.5262]
[1778152970437,32.77,80922.75,0.73,0.11387,0.00015,7.56682]
[1778152970780,32.77,80922.75,0.73,0.11387,0.00015,7.56682]
[1778152970839,32.77,80922.75,0.73,0.11387,0.00015,7.56682]
[1778152970993,32.77,80922.75,0.73,0.11387,0.00015,7.56682]
[1778152971270,32.77,80922.75,0.73,0.11387,0.00015,7.56682]
[1778152971276,32.77,80922.75,0.73,0.11387,0.00015,7.56682]
[1778152971544,32.77,80922.75,0.73,0.11387,0.00015,7.56682]
[1778152971560,32.77,80937.34,0.73,0.11607,0.00015,7.67174]
[1778152973461,32.77,80946.66,0.73,0.11749,0.00015,7.73893]
[1778152976476,32.77,80957.13,0.73,0.11911,0.00015,7.81548]
[1778152981513,32.77,80958.18,0.73,0.11929,0.00015,7.82364]
[1778152986547,32.78,80956.66,0.73,0.11906,0.00015,7.81303]
[1778152991582,32.77,80954.56,0.73,0.11872,0.00015,7.79718]
[1778152996617,32.77,80952.99,0.73,0.11846,0.00015,7.78501]
[1778152999468,32.77,80948.88,0.73,0.11783,0.00015,7.75494]
[1778152999499,32.77,80948.88,0.73,0.11783,0.00015,7.75494]
[1778152999637,32.77,80949.42,0.73,0.1179,0.00015,7.75832]
[1778153001449,32.77,80946.73,0.73,0.11748,0.00015,7.73875]
[1778153001460,32.77,80946.73,0.73,0.11748,0.00015,7.73875]
[1778153001653,32.77,80946.41,0.73,0.11743,0.00015,7.73633]
[1778153006686,32.77,80945.57,0.73,0.1173,0.00015,7.72988]
[1778153006732,32.77,80945.57,0.73,0.1173,0.00015,7.72988]
[1778153006754,32.77,80945.57,0.73,0.1173,0.00015,7.72988]
[1778153007694,32.77,80946.27,0.73,0.11739,0.00015,7.7345]
[1778153008838,32.77,80946.27,0.73,0.11739,0.00015,7.7345]
[1778153010412,32.76,80949.78,0.73,0.11791,0.00015,7.75902]
[1778153010511,32.76,80950.87,0.73,0.11807,0.00015,7.76646]
[1778153015752,32.76,80950.26,0.73,0.11783,0.00015,7.75196]
[1778153020787,32.75,80950.78,0.73,0.11785,0.00015,7.75333]
[1778153025821,32.74,80950.78,0.73,0.1178,0.00015,7.75096]
[1778153031863,32.73,80950.63,0.73,0.11772,0.00015,7.74705]
[1778153033617,32.73,80950.63,0.73,0.11772,0.00015,7.74705]
[1778153033689,32.73,80954.44,0.73,0.11829,0.00015,7.77414]
[1778153035668,32.73,80954.44,0.73,0.11829,0.00015,7.77414]
[1778153035734,32.73,80954.88,0.73,0.11836,0.00015,7.77716]
[1778153040926,32.73,80957.27,0.73,0.11871,0.00015,7.79378]
[1778153041865,32.73,80957.27,0.73,0.11871,0.00015,7.79378]
[1778153042461,32.73,80957.27,0.73,0.11871,0.00015,7.79378]
[1778153042471,32.73,80957.27,0.73,0.11871,0.00015,7.79378]
[1778153042613,32.73,80959.87,0.73,0.11911,0.00015,7.81254]
[1778153044071,32.73,80960.08,0.73,0.11914,0.00015,7.81407]
[1778153044128,32.73,80972.69,0.73,0.12111,0.00016,7.90588]
[1778153045986,32.73,80972.69,0.73,0.12111,0.00016,7.90603]
[1778153052003,32.73,80972.34,0.73,0.12106,0.00016,7.90367]
[1778153057038,32.73,80971.44,0.73,0.12092,0.00016,7.89727]
[1778153061932,32.73,80970.52,0.73,0.12078,0.00016,7.89074]
[1778153062073,32.73,80970.5,0.73,0.12078,0.00016,7.89064]
[1778153066590,32.73,80969.76,0.73,0.12067,0.00016,7.88539]
[1778153066678,32.73,80969.72,0.73,0.12066,0.00016,7.88514]
[1778153072143,32.73,80972.62,0.73,0.12103,0.00016,7.89897]
[1778153074632,32.73,80972.64,0.73,0.12103,0.00016,7.89916]
[1778153075424,32.73,80973.52,0.73,0.12117,0.00016,7.90561]
[1778153078240,32.73,80979.46,0.73,0.12211,0.00016,7.94905]
[1778153078489,32.73,80979.46,0.73,0.12211,0.00016,7.94905]
[1778153079601,32.73,80983.63,0.73,0.12276,0.00016,7.97949]
[1778153080015,32.73,80989.38,0.73,0.12368,0.00016,8.02152]
[1778153081481,32.73,80990.53,0.73,0.12386,0.00016,8.02991]
[1778153082386,32.73,80994.02,0.73,0.12441,0.00016,8.0554]
[1778153083094,32.73,80994.84,0.73,0.12454,0.00016,8.06127]
[1778153088256,32.73,80991.96,0.73,0.12406,0.00016,8.03914]
[1778153093291,32.73,80988.07,0.73,0.12342,0.00016,8.00989]
[1778153096663,32.73,80989.01,0.73,0.12357,0.00016,8.01652]
[1778153097561,32.72,80990.06,0.73,0.12373,0.00016,8.02409]
[1778153098277,32.72,80990.53,0.73,0.1238,0.00016,8.02741]
[1778153098482,32.72,80990.53,0.73,0.1238,0.00016,8.02741]
[1778153099205,32.72,80990.15,0.73,0.12374,0.00016,8.0245]
[1778153102580,32.72,80990.68,0.73,0.12381,0.00016,8.02797]
[1778153105590,32.72,80983.67,0.73,0.12269,0.00016,7.97626]
[1778153105831,32.72,80984.51,0.73,0.12282,0.00016,7.98231]
[1778153107228,32.72,80984.85,0.73,0.12288,0.00016,7.98473]
[1778153107240,32.72,80984.85,0.73,0.12288,0.00016,7.98473]
[1778153112377,32.72,80990.07,0.73,0.12369,0.00016,8.02237]
[1778153112401,32.72,80990.07,0.73,0.12369,0.00016,8.02237]
[1778153112409,32.72,80990.07,0.73,0.12369,0.00016,8.02237]
[1778153112431,32.72,80990.07,0.73,0.12369,0.00016,8.02237]
[1778153112441,32.72,80991.11,0.73,0.12385,0.00016,8.02982]
[1778153113004,32.72,80991.11,0.73,0.12385,0.00016,8.02982]
[1778153114065,32.72,80991.26,0.73,0.12388,0.00016,8.03079]
[1778153114114,32.72,80991.26,0.73,0.12388,0.00016,8.03079]
[1778153114438,32.72,80991.0,0.73,0.12383,0.00016,8.02874]
[1778153119324,32.72,80989.65,0.73,0.1236,0.00016,8.0183]
[1778153119971,32.72,80989.94,0.73,0.12365,0.00016,8.0203]
[1778153122531,32.72,80989.96,0.73,0.12364,0.00016,8.02018]
[1778153124389,32.71,80990.05,0.73,0.12365,0.00016,8.02059]
[1778153126473,32.71,80989.46,0.73,0.12355,0.00016,8.016]
[1778153126501,32.71,80989.46,0.73,0.12355,0.00016,8.016]
[1778153126515,32.71,80989.46,0.73,0.12355,0.00016,8.016]
[1778153126533,32.71,80989.46,0.73,0.12355,0.00016,8.016]
[1778153127027,32.71,80988.92,0.73,0.12347,0.00016,8.01192]
[1778153128519,32.71,80989.0,0.73,0.12348,0.00016,8.01238]
[1778153133573,32.71,80991.33,0.73,0.12373,0.00016,8.02106]
[1778153139615,32.71,80989.42,0.73,0.12341,0.00016,8.00628]
[1778153144650,32.71,80987.5,0.73,0.12309,0.00016,7.99167]
[1778153148049,32.71,80987.89,0.73,0.12315,0.00016,7.99425]
[1778153148098,32.71,80987.89,0.73,0.12315,0.00016,7.99425]
[1778153148129,32.71,80987.89,0.73,0.12315,0.00016,7.99425]
[1778153148689,32.71,80988.38,0.73,0.12323,0.00016,7.99774]
[1778153149692,32.7,80977.38,0.73,0.12148,0.00016,7.91689]
[1778153154727,32.7,80975.54,0.73,0.12116,0.00016,7.9019]
[1778153159449,32.7,80972.17,0.73,0.12063,0.00016,7.87748]
[1778153159762,32.7,80969.93,0.73,0.12028,0.00016,7.86121]
[1778153160659,32.7,80969.93,0.73,0.12028,0.00016,7.86121]
[1778153160842,32.7,80969.88,0.73,0.12027,0.00016,7.86059]
[1778153163790,32.7,80954.79,0.73,0.11791,0.00015,7.75011]
[1778153164393,32.7,80954.79,0.73,0.11791,0.00015,7.75011]
[1778153164797,32.7,80953.37,0.73,0.11769,0.00015,7.73961]
[1778153169835,32.7,80954.73,0.73,0.11789,0.00015,7.74909]
[1778153172886,32.69,80956.42,0.73,0.11815,0.00015,7.76111]
[1778153173865,32.69,80956.5,0.73,0.11816,0.00015,7.7616]
[1778153174968,32.69,80956.45,0.73,0.11815,0.00015,7.76114]
[1778153174987,32.69,80956.45,0.73,0.11815,0.00015,7.76114]
[1778153175875,32.69,80954.38,0.73,0.11782,0.00015,7.74601]
[1778153179327,32.69,80947.2,0.73,0.11672,0.00015,7.69374]
[1778153183463,32.69,80947.0,0.73,0.11669,0.00015,7.69228]
[1778153184169,32.69,80944.92,0.73,0.11637,0.00015,7.67722]
[1778153184171,32.69,80944.92,0.73,0.11637,0.00015,7.67722]
[1778153188317,32.69,80942.9,0.73,0.11603,0.00015,7.66116]
[1778153188431,32.69,80942.9,0.73,0.11603,0.00015,7.66116]
[1778153189383,32.69,80946.9,0.73,0.11663,0.00015,7.68979]
[1778153189797,32.69,80946.9,0.73,0.11663,0.00015,7.68979]
[1778153189898,32.69,80947.27,0.73,0.11668,0.00015,7.69214]
[1778153190378,32.69,80947.27,0.73,0.11668,0.00015,7.69214]
[1778153190546,32.69,80947.27,0.73,0.11668,0.00015,7.69214]
[1778153191154,32.69,80948.15,0.73,0.11682,0.00015,7.69856]
[1778153192624,32.69,80949.42,0.73,0.11692,0.00015,7.70017]
[1778153193919,32.69,80947.71,0.73,0.11666,0.00015,7.68776]
[1778153197534,32.69,80946.58,0.73,0.11648,0.00015,7.67956]
[1778153198410,32.69,80944.08,0.73,0.1161,0.00015,7.66148]
[1778153202873,32.69,80943.36,0.73,0.11599,0.00015,7.65637]
[1778153202667,32.69,80934.58,0.73,0.11466,0.00015,7.59263]
[1778153203634,32.69,80934.58,0.73,0.11466,0.00015,7.59263]
[1778153211123,32.68,80930.95,0.73,0.11406,0.00015,7.56424]
[1778153213105,32.68,80931.25,0.73,0.1141,0.00015,7.56619]
[1778153215109,32.68,80931.82,0.73,0.11418,0.00015,7.56988]
[1778153220814,32.68,80931.59,0.73,0.11412,0.00015,7.56715]
[1778153220837,32.67,80930.95,0.73,0.11402,0.00015,7.56232]
[1778153221058,32.67,80930.95,0.73,0.11402,0.00015,7.56232]
[1778153221195,32.67,80930.95,0.73,0.11402,0.00015,7.56211]
[1778153221946,32.67,80930.95,0.73,0.11402,0.00015,7.56211]
[1778153222575,32.67,80930.95,0.73,0.11402,0.00015,7.56211]
[1778153222673,32.67,80917.08,0.73,0.11194,0.00015,7.46211]
[1778153225467,32.67,80914.32,0.73,0.11152,0.00015,7.44203]
[1778153225470,32.67,80914.32,0.73,0.11152,0.00015,7.44203]
[1778153231263,32.67,80916.17,0.73,0.11179,0.00015,7.45499]
[1778153235726,32.67,80915.95,0.73,0.11175,0.00015,7.45325]
[1778153235808,32.67,80916.32,0.73,0.11181,0.00015,7.45586]
[1778153239856,32.67,80917.28,0.73,0.11195,0.00015,7.4626]
[1778153239919,32.67,80916.96,0.73,0.1119,0.00015,7.46024]
[1778153244547,32.67,80915.91,0.73,0.11174,0.00015,7.45246]
[1778153244598,32.67,80916.42,0.73,0.11181,0.00015,7.45606]
[1778153248113,32.67,80916.5,0.73,0.11182,0.00015,7.45647]
[1778153248118,32.67,80916.5,0.73,0.11182,0.00015,7.45647]
[1778153248383,32.67,80914.66,0.73,0.11154,0.00015,7.44321]
[1778153249281,32.67,80914.66,0.73,0.11154,0.00015,7.44321]
[1778153254425,32.67,80909.82,0.73,0.11073,0.00015,7.40091]
[1778153256358,32.67,80910.19,0.73,0.11079,0.00015,7.40358]
[1778153256439,32.67,80910.32,0.73,0.11081,0.00015,7.40453]
[1778153258454,32.67,80917.3,0.73,0.11184,0.00015,7.45463]
[1778153260504,32.67,80918.3,0.73,0.11199,0.00015,7.46182]
[1778153269777,32.67,80920.37,0.73,0.11229,0.00015,7.47646]
[1778153269811,32.67,80920.75,0.73,0.11234,0.00015,7.4788]
[1778153275573,32.67,80920.38,0.73,0.11228,0.00015,7.47567]
[1778153276456,32.67,80920.38,0.73,0.11228,0.00015,7.47567]
[1778153276511,32.67,80920.38,0.73,0.11228,0.00015,7.47567]
[1778153276588,32.67,80920.38,0.73,0.11228,0.00015,7.47567]
[1778153276661,32.67,80922.01,0.73,0.11252,0.00015,7.4873]
[1778153279052,32.67,80926.78,0.73,0.11323,0.00015,7.52145]
[1778153284637,32.66,80929.69,0.73,0.11365,0.00015,7.54148]
[1778153287076,32.66,80929.89,0.73,0.11367,0.00015,7.54257]
[1778153287114,32.66,80929.89,0.73,0.11367,0.00015,7.54257]
[1778153287117,32.66,80929.89,0.73,0.11367,0.00015,7.54257]
[1778153287146,32.66,80929.89,0.73,0.11367,0.00015,7.54257]
[1778153292699,32.66,80935.07,0.73,0.11443,0.00015,7.57882]
[1778153297620,32.66,80938.69,0.73,0.11496,0.00015,7.60406]
[1778153299301,32.65,80930.48,0.73,0.1137,0.00015,7.54428]
[1778153304082,32.65,80925.15,0.73,0.11289,0.00015,7.50498]
[1778153305770,32.65,80924.48,0.73,0.11278,0.00015,7.50002]
[1778153305909,32.65,80924.48,0.73,0.11278,0.00015,7.50002]
[1778153307865,32.65,80919.39,0.73,0.11202,0.00015,7.46317]
[1778153307874,32.65,80919.39,0.73,0.11202,0.00015,7.46317]
[1778153311703,32.65,80912.38,0.73,0.11097,0.00015,7.4127]
[1778153312202,32.65,80912.04,0.73,0.11083,0.00015,7.40271]
[1778153313047,32.65,80911.31,0.73,0.11072,0.00015,7.39748]
[1778153313059,32.65,80911.31,0.73,0.11072,0.00015,7.39748]
[1778153313847,32.65,80911.07,0.73,0.11069,0.00015,7.39579]
[1778153318880,32.65,80906.41,0.73,0.11,0.00015,7.36264]
[1778153320192,32.65,80906.23,0.73,0.10998,0.00015,7.36141]
[1778153320203,32.65,80906.23,0.73,0.10998,0.00015,7.36141]
[1778153325929,32.65,80909.1,0.73,0.11041,0.00015,7.38244]
[1778153330964,32.65,80909.21,0.73,0.11043,0.00015,7.38348]
[1778153336009,32.65,80909.57,0.73,0.11049,0.00015,7.3863]
[1778153341037,32.65,80910.36,0.73,0.11061,0.00015,7.39218]
[1778153344743,32.65,80909.79,0.73,0.11053,0.00015,7.38816]
[1778153345175,32.65,80909.61,0.73,0.1105,0.00015,7.38696]
[1778153346210,32.65,80909.73,0.73,0.11052,0.00015,7.38782]
[1778153346217,32.65,80909.73,0.73,0.11052,0.00015,7.38782]
[1778153351109,32.66,80902.82,0.73,0.10951,0.00015,7.33864]
[1778153357152,32.66,80904.32,0.73,0.10974,0.00015,7.34992]
[1778153362239,32.66,80905.24,0.73,0.10989,0.00015,7.3569]
[1778153368229,32.66,80903.66,0.73,0.10967,0.00015,7.34623]
[1778153374053,32.66,80903.84,0.73,0.10961,0.00015,7.34046]
[1778153374735,32.66,80903.14,0.73,0.10951,0.00015,7.33567]
[1778153380313,32.66,80900.67,0.73,0.10916,0.00015,7.31872]
[1778153383384,32.66,80900.62,0.73,0.10916,0.00015,7.31862]
[1778153383420,32.67,80900.4,0.73,0.10913,0.00015,7.31719]
[1778153389376,32.67,80900.42,0.73,0.10915,0.00015,7.31815]
[1778153391458,32.67,80898.0,0.73,0.1088,0.00015,7.30102]
[1778153397432,32.67,80895.72,0.73,0.10849,0.00015,7.28591]
[1778153398536,32.67,80895.72,0.73,0.10849,0.00015,7.28591]
[1778153404947,32.67,80898.93,0.73,0.10899,0.00015,7.31004]
[1778153410523,32.68,80898.8,0.73,0.10899,0.00015,7.31002]
[1778153415853,32.68,80899.63,0.73,0.10912,0.00015,7.31652]
[1778153422607,32.68,80901.8,0.73,0.10946,0.00015,7.33301]
[1778153427642,32.68,80900.1,0.73,0.10922,0.00015,7.32147]
[1778153432677,32.69,80900.2,0.73,0.10915,0.00015,7.31528]
[1778153437713,32.69,80902.05,0.73,0.10944,0.00015,7.32919]
[1778153440030,32.69,80900.55,0.73,0.10922,0.00015,7.31861]
[1778153440128,32.69,80898.6,0.73,0.10894,0.00015,7.30482]
[1778153445229,32.69,80900.16,0.73,0.10918,0.00015,7.31663]
[1778153450806,32.69,80899.73,0.73,0.10914,0.00015,7.31434]
[1778153455994,32.69,80900.56,0.73,0.10927,0.00015,7.32066]
[1778153461880,32.7,80906.27,0.73,0.11012,0.00015,7.36236]
[1778153466916,32.7,80906.85,0.73,0.11021,0.00015,7.36683]
[1778153468911,32.7,80906.78,0.73,0.11021,0.00015,7.36639]
[1778153468971,32.7,80906.61,0.73,0.11018,0.00015,7.36523]
[1778153475439,32.7,80906.26,0.73,0.11014,0.00015,7.36318]
[1778153476443,32.7,80906.26,0.73,0.11014,0.00015,7.36318]
[1778153479851,32.7,80906.27,0.73,0.11015,0.00015,7.36345]
[1778153479949,32.7,80906.27,0.73,0.11015,0.00015,7.36345]
[1778153480036,32.7,80912.54,0.73,0.11107,0.00015,7.40837]
[1778153482032,32.7,80921.37,0.73,0.11239,0.00015,7.47182]
[1778153482275,32.7,80921.37,0.73,0.11239,0.00015,7.47182]
[1778153483410,32.7,80922.85,0.73,0.11261,0.00015,7.48245]
[1778153483908,32.7,80922.85,0.73,0.11261,0.00015,7.48245]
[1778153485544,32.7,80930.37,0.73,0.11374,0.00015,7.53673]
[1778153486577,32.7,80933.89,0.73,0.11428,0.00015,7.56236]
[1778153491844,32.7,80935.45,0.73,0.11443,0.00015,7.56662]
[1778153497139,32.7,80936.55,0.73,0.11459,0.00015,7.57411]
[1778153502173,32.7,80937.21,0.73,0.11467,0.00015,7.57801]
[1778153507212,32.7,80940.08,0.73,0.11508,0.00015,7.59753]
[1778153508219,32.7,80950.76,0.73,0.11671,0.00015,7.67507]
[1778153513256,32.7,80945.74,0.73,0.11594,0.00015,7.63874]
[1778153518291,32.69,80948.59,0.73,0.11635,0.00015,7.65813]
[1778153524724,32.69,80946.82,0.73,0.11606,0.00015,7.64434]
[1778153525790,32.69,80940.22,0.73,0.11502,0.00015,7.59498]
[1778153526504,32.69,80940.22,0.73,0.11502,0.00015,7.59498]
[1778153526767,32.69,80940.22,0.73,0.11502,0.00015,7.59498]
[1778153533396,32.68,80937.83,0.73,0.11463,0.00015,7.57625]
[1778153534368,32.68,80937.83,0.73,0.11463,0.00015,7.57625]
[1778153534384,32.68,80937.83,0.73,0.11463,0.00015,7.57625]
[1778153534398,32.68,80937.83,0.73,0.11463,0.00015,7.57625]
[1778153534415,32.68,80937.83,0.73,0.11463,0.00015,7.57625]
[1778153540445,32.68,80943.04,0.73,0.11537,0.00015,7.61176]
[1778153545930,32.67,80945.19,0.73,0.11567,0.00015,7.62586]
[1778153551524,32.67,80944.85,0.73,0.11548,0.00015,7.61402]
[1778153556873,32.66,80944.75,0.73,0.11545,0.00015,7.61216]
[1778153563006,32.66,80945.7,0.73,0.11555,0.00015,7.61734]
[1778153568642,32.65,80942.5,0.73,0.11503,0.00015,7.59224]
[1778153573677,32.65,80946.89,0.73,0.11567,0.00015,7.62271]
[1778153579719,32.64,80946.67,0.73,0.1156,0.00015,7.61938]
[1778153585273,32.64,80945.52,0.73,0.1154,0.00015,7.60993]
[1778153585937,32.64,80946.23,0.73,0.1155,0.00015,7.61479]
[1778153586920,32.64,80947.97,0.73,0.11576,0.00015,7.62712]
[1778153588609,32.64,80948.39,0.73,0.11581,0.00015,7.6296]
[1778153594219,32.63,80953.91,0.73,0.11663,0.00015,7.66841]
[1778153597030,32.63,80954.84,0.73,0.11676,0.00015,7.67436]
[1778153600337,32.63,80954.95,0.73,0.11676,0.00015,7.67476]
[1778153605419,32.62,80957.72,0.73,0.11716,0.00015,7.69328]
[1778153610936,32.62,80964.59,0.73,0.11822,0.00016,7.74308]
[1778153612361,32.62,80961.7,0.73,0.11766,0.00015,7.71411]
[1778153612843,32.62,80961.7,0.73,0.11766,0.00015,7.71411]
[1778153613209,32.62,80961.7,0.73,0.11766,0.00015,7.71411]
[1778153615418,32.62,80951.6,0.73,0.11609,0.00015,7.63997]
[1778153615425,32.62,80951.6,0.73,0.11609,0.00015,7.63997]
[1778153616181,32.62,80951.6,0.73,0.11609,0.00015,7.63997]
[1778153621996,32.62,80952.13,0.73,0.11619,0.00015,7.64466]
[1778153626074,32.62,80953.65,0.73,0.1164,0.00015,7.65453]
[1778153627886,32.62,80952.05,0.73,0.11614,0.00015,7.64227]
[1778153627892,32.62,80952.05,0.73,0.11614,0.00015,7.64227]
[1778153631984,32.61,80952.38,0.73,0.11616,0.00015,7.64341]
[1778153632949,32.61,80952.22,0.73,0.11613,0.00015,7.64194]
[1778153633729,32.61,80951.83,0.73,0.11607,0.00015,7.6388]
[1778153639141,32.61,80950.7,0.73,0.11585,0.00015,7.62878]
[1778153641203,32.61,80950.7,0.73,0.11585,0.00015,7.62878]
[1778153642369,32.6,80956.31,0.73,0.1167,0.00015,7.66861]
[1778153642973,32.6,80956.31,0.73,0.1167,0.00015,7.66861]
[1778153643172,32.6,80961.1,0.73,0.11743,0.00015,7.70314]
[1778153643687,32.6,80961.1,0.73,0.11743,0.00015,7.70314]
[1778153644342,32.6,80961.1,0.73,0.11743,0.00015,7.70314]
[1778153644179,32.6,80960.83,0.73,0.11738,0.00015,7.70083]
[1778153650221,32.6,80961.21,0.73,0.11739,0.00015,7.70124]
[1778153651655,32.59,80961.81,0.73,0.11747,0.00015,7.70522]
[1778153652387,32.59,80962.04,0.73,0.1175,0.00015,7.7065]
[1778153657096,32.59,80964.64,0.73,0.11787,0.00016,7.72413]
[1778153657270,32.59,80975.3,0.73,0.11953,0.00016,7.80161]
[1778153663313,32.58,80975.4,0.73,0.11951,0.00016,7.80094]
[1778153667729,32.58,80974.47,0.73,0.11936,0.00016,7.79381]
[1778153673382,32.58,80974.95,0.73,0.11934,0.00016,7.78973]
[1778153675312,32.58,80974.78,0.73,0.11931,0.00016,7.78851]
[1778153675316,32.58,80972.45,0.73,0.11895,0.00016,7.77152]
[1778153681438,32.58,80971.32,0.73,0.11878,0.00016,7.76358]
[1778153686915,32.59,80972.58,0.73,0.11899,0.00016,7.77312]
[1778153692514,32.59,80972.54,0.73,0.11898,0.00016,7.77307]
[1778153697551,32.59,80972.17,0.73,0.11893,0.00016,7.7706]
[1778153702589,32.59,80971.24,0.73,0.11879,0.00016,7.76408]
[1778153707622,32.59,80972.54,0.73,0.119,0.00016,7.77381]
[1778153712891,32.59,80972.74,0.73,0.11904,0.00016,7.77543]
[1778153718155,32.59,80973.0,0.73,0.11908,0.00016,7.77752]
[1778153723733,32.59,80979.01,0.73,0.12002,0.00016,7.82153]
[1778153728768,32.59,80974.32,0.73,0.11928,0.00016,7.78708]
[1778153733803,32.59,80969.01,0.73,0.11836,0.00016,7.74083]
[1778153738838,32.59,80968.75,0.73,0.11833,0.00016,7.73935]
[1778153743873,32.59,80966.66,0.73,0.11802,0.00016,7.72457]
[1778153748909,32.59,80964.96,0.73,0.11776,0.00016,7.71274]
[1778153757412,32.6,80965.53,0.73,0.11787,0.00016,7.71781]
[1778153763009,32.6,80963.59,0.73,0.11759,0.00015,7.70441]
[1778153768042,32.6,80963.2,0.73,0.11754,0.00015,7.70224]
[1778153773076,32.6,80963.38,0.73,0.11758,0.00015,7.70423]
[1778153782141,32.61,80962.86,0.73,0.11753,0.00015,7.70165]
[1778153787175,32.61,80961.86,0.73,0.11739,0.00015,7.69508]
[1778153793217,32.61,80961.56,0.73,0.11727,0.00015,7.68615]
[1778153798251,32.61,80961.68,0.73,0.1173,0.00015,7.6878]
[1778153799906,32.61,80961.68,0.73,0.1173,0.00015,7.6878]
[1778153805301,32.62,80960.45,0.73,0.11713,0.00015,7.67993]
[1778153810335,32.62,80960.6,0.73,0.11717,0.00015,7.68183]
[1778153811384,32.62,80960.6,0.73,0.11717,0.00015,7.68183]
[1778153812308,32.62,80960.63,0.73,0.11718,0.00015,7.68221]
[1778153812332,32.62,80960.63,0.73,0.11718,0.00015,7.68221]
[1778153812342,32.62,80960.63,0.73,0.11718,0.00015,7.68221]
[1778153812362,32.62,80960.63,0.73,0.11718,0.00015,7.68221]
[1778153812840,32.62,80960.8,0.73,0.11721,0.00015,7.6836]
[1778153813550,32.62,80960.8,0.73,0.11722,0.00015,7.68376]
[1778153816399,32.62,80960.69,0.73,0.11721,0.00015,7.68328]
[1778153816495,32.62,80960.69,0.73,0.11721,0.00015,7.68328]
[1778153816507,32.62,80952.7,0.73,0.11598,0.00015,7.62545]
[1778153817461,32.62,80952.7,0.73,0.11598,0.00015,7.62545]
[1778153817470,32.62,80952.7,0.73,0.11598,0.00015,7.62545]
[1778153817392,32.62,80944.58,0.73,0.11474,0.00015,7.56681]
[1778153818396,32.62,80944.58,0.73,0.11475,0.00015,7.56699]
[1778153821146,32.62,80942.01,0.73,0.11437,0.00015,7.54897]
[1778153824471,32.63,80934.26,0.73,0.11323,0.00015,7.49448]
[1778153825930,32.63,80934.9,0.73,0.11333,0.00015,7.4995]
[1778153826483,32.63,80934.61,0.73,0.1133,0.00015,7.49783]
[1778153832524,32.64,80933.77,0.73,0.11322,0.00015,7.49417]
[1778153834173,32.64,80933.83,0.73,0.11324,0.00015,7.49487]
[1778153834178,32.64,80933.83,0.73,0.11324,0.00015,7.49487]
[1778153834538,32.64,80933.74,0.73,0.11323,0.00015,7.49449]
[1778153839574,32.64,80932.64,0.73,0.11309,0.00015,7.48794]
[1778153844610,32.65,80930.06,0.73,0.11274,0.00015,7.47114]
[1778153849644,32.65,80930.16,0.73,0.1128,0.00015,7.47398]
[1778153855686,32.66,80932.87,0.73,0.11317,0.00015,7.48857]
[1778153860667,32.67,80933.0,0.73,0.11323,0.00015,7.49126]
[1778153860748,32.67,80939.56,0.73,0.11423,0.00015,7.53897]
[1778153865758,32.68,80942.58,0.73,0.11473,0.00015,7.56298]
[1778153869245,32.68,80942.66,0.73,0.11476,0.00015,7.56419]
[1778153874122,32.68,80941.73,0.73,0.11465,0.00015,7.55906]
[1778153875808,32.68,80941.41,0.73,0.11461,0.00015,7.55706]
[1778153881867,32.69,80940.89,0.73,0.11458,0.00015,7.55587]
[1778153883679,32.69,80940.89,0.73,0.11458,0.00015,7.55587]
[1778153886792,32.69,80940.74,0.73,0.11459,0.00015,7.55608]
[1778153886907,32.7,80940.78,0.73,0.1146,0.00015,7.55669]
[1778153888329,32.7,80953.15,0.73,0.1165,0.00015,7.64641]
[1778153889769,32.7,80953.32,0.73,0.11653,0.00015,7.64796]
[1778153889927,32.7,80953.43,0.73,0.11655,0.00015,7.64904]
[1778153895609,32.7,80953.2,0.73,0.11653,0.00015,7.64814]
[1778153896232,32.7,80950.63,0.73,0.11614,0.00015,7.62973]
[1778153896841,32.7,80955.85,0.73,0.11695,0.00015,7.66771]
[1778153897292,32.7,80955.85,0.73,0.11695,0.00015,7.66771]
[1778153898150,32.7,80960.23,0.73,0.11763,0.00015,7.69968]
[1778153898163,32.7,80960.23,0.73,0.11763,0.00015,7.69968]
[1778153900789,32.7,80960.21,0.73,0.11763,0.00015,7.69991]
[1778153902268,32.7,80959.73,0.73,0.11756,0.00015,7.69666]
[1778153904317,32.7,80959.59,0.73,0.11755,0.00015,7.69588]
[1778153908446,32.71,80958.7,0.73,0.11742,0.00015,7.68978]
[1778153912573,32.71,80956.96,0.73,0.11716,0.00015,7.6777]
[1778153918895,32.71,80957.1,0.73,0.11711,0.00015,7.67227]
[1778153925486,32.71,80957.54,0.73,0.11719,0.00015,7.67606]
[1778153931149,32.72,80963.24,0.73,0.1181,0.00015,7.71854]
[1778153937256,32.72,80958.11,0.73,0.11732,0.00015,7.68202]
[1778153938977,32.72,80958.15,0.73,0.11733,0.00015,7.68245]
[1778153939007,32.72,80958.15,0.73,0.11733,0.00015,7.68245]
[1778153939274,32.72,80958.22,0.73,0.11734,0.00015,7.68309]
[1778153944307,32.72,80951.76,0.73,0.11637,0.00015,7.63716]
[1778153949876,32.72,80951.4,0.73,0.11633,0.00015,7.63535]
[1778153950382,32.73,80959.27,0.73,0.11755,0.00015,7.69272]
[1778153951848,32.73,80959.29,0.73,0.11755,0.00015,7.69307]
[1778153956035,32.73,80961.4,0.73,0.11789,0.00015,7.70886]
[1778153956392,32.73,80962.85,0.73,0.11812,0.00015,7.71947]
[1778153957150,32.73,80962.85,0.73,0.11812,0.00015,7.71947]
[1778153957373,32.73,80962.85,0.73,0.11812,0.00015,7.71947]
[1778153957420,32.73,80962.85,0.73,0.11812,0.00015,7.71947]
[1778153957639,32.73,80962.85,0.73,0.11812,0.00015,7.71947]
[1778153957456,32.73,80963.96,0.73,0.11829,0.00016,7.72763]
[1778153958033,32.73,80963.96,0.73,0.11829,0.00016,7.72763]
[1778153958359,32.73,80963.96,0.73,0.11829,0.00016,7.72763]
[1778153958376,32.73,80963.96,0.73,0.11829,0.00016,7.72763]
[1778153958953,32.73,80966.39,0.73,0.11867,0.00016,7.74535]
[1778153960086,32.73,80966.79,0.73,0.11874,0.00016,7.74832]
[1778153965455,32.73,80970.05,0.73,0.11925,0.00016,7.7722]
[1778153968317,32.73,80971.39,0.73,0.11946,0.00016,7.78197]
[1778153968480,32.73,80971.92,0.73,0.11954,0.00016,7.78582]
[1778153973513,32.73,80975.53,0.73,0.12,0.00016,7.80433]
[1778153975284,32.73,80976.81,0.73,0.1202,0.00016,7.81361]
[1778153975706,32.73,80977.45,0.73,0.1203,0.00016,7.81824]
[1778153981569,32.73,80978.41,0.73,0.12045,0.00016,7.82487]
[1778153983607,32.73,80978.44,0.73,0.12045,0.00016,7.82503]
[1778153983680,32.73,80985.99,0.73,0.12164,0.00016,7.88001]
[1778153989134,32.73,80988.76,0.73,0.12207,0.00016,7.89973]
[1778153994660,32.72,80984.62,0.73,0.12139,0.00016,7.86837]
[1778153998540,32.72,80985.34,0.73,0.1215,0.00016,7.87348]
[1778154000277,32.72,80986.1,0.73,0.12161,0.00016,7.8785]
[1778154005741,32.72,80984.4,0.73,0.12132,0.00016,7.86531]
[1778154009468,32.72,80984.15,0.73,0.12128,0.00016,7.86325]
[1778154014805,32.71,80984.69,0.73,0.12134,0.00016,7.86637]
[1778154019841,32.71,80985.86,0.73,0.12151,0.00016,7.87431]
[1778154024876,32.71,80986.46,0.73,0.1216,0.00016,7.87805]
[1778154025952,32.71,80986.46,0.73,0.1216,0.00016,7.87805]
[1778154034947,32.71,80989.29,0.73,0.12191,0.00016,7.88938]
[1778154039981,32.7,80988.54,0.73,0.12178,0.00016,7.8833]
[1778154045016,32.7,80988.22,0.73,0.12171,0.00016,7.8801]
[1778154051942,32.7,80987.03,0.73,0.12151,0.00016,7.87085]
[1778154055645,32.7,80983.08,0.73,0.12087,0.00016,7.84138]
[1778154061128,32.7,80991.17,0.73,0.12213,0.00016,7.89971]
[1778154064255,32.7,80991.22,0.73,0.12214,0.00016,7.89993]
[1778154065175,32.69,80991.23,0.73,0.12213,0.00016,7.89967]
[1778154065802,32.69,80991.23,0.73,0.12213,0.00016,7.89967]
[1778154067235,32.69,80992.26,0.73,0.12229,0.00016,7.90687]
[1778154073483,32.69,80990.53,0.73,0.12199,0.00016,7.89339]
[1778154076763,32.69,80990.07,0.73,0.12191,0.00016,7.88941]
[1778154082275,32.69,80985.59,0.73,0.12118,0.00016,7.85577]
[1778154084040,32.69,80985.44,0.73,0.12115,0.00016,7.85457]
[1778154087968,32.68,80985.6,0.73,0.12117,0.00016,7.85533]
[1778154087993,32.68,80985.6,0.73,0.12117,0.00016,7.85533]
[1778154088316,32.68,80985.47,0.73,0.12115,0.00016,7.85428]
[1778154091896,32.68,80985.6,0.73,0.12106,0.00016,7.84724]
[1778154098387,32.68,80986.27,0.73,0.12115,0.00016,7.85147]
[1778154103423,32.68,80986.78,0.73,0.12122,0.00016,7.8547]
[1778154105607,32.68,80989.35,0.73,0.12163,0.00016,7.87337]
[1778154105804,32.68,80989.35,0.73,0.12163,0.00016,7.87337]
[1778154105845,32.68,80989.35,0.73,0.12163,0.00016,7.87337]
[1778154105817,32.68,80990.13,0.73,0.12175,0.00016,7.87897]
[1778154106579,32.68,80990.13,0.73,0.12175,0.00016,7.87897]
[1778154106633,32.68,80990.13,0.73,0.12175,0.00016,7.87897]
[1778154106680,32.68,80994.89,0.73,0.1225,0.00016,7.91366]
[1778154112486,32.68,80998.5,0.73,0.12305,0.00016,7.93891]
[1778154114635,32.67,80997.9,0.73,0.12295,0.00016,7.93428]
[1778154114669,32.67,80995.5,0.73,0.12256,0.00016,7.91649]
[1778154116288,32.67,80995.28,0.73,0.12252,0.00016,7.91467]
[1778154116514,32.67,80989.64,0.73,0.12162,0.00016,7.87323]
[1778154117035,32.67,80989.64,0.73,0.12162,0.00016,7.87323]
[1778154117522,32.67,80989.2,0.73,0.12155,0.00016,7.86983]
[1778154123566,32.67,80988.72,0.73,0.12146,0.00016,7.86562]
[1778154128599,32.67,80990.38,0.73,0.12171,0.00016,7.87717]
[1778154133633,32.67,80990.21,0.73,0.12167,0.00016,7.8753]
[1778154138668,32.66,80990.59,0.73,0.12171,0.00016,7.87743]
[1778154140006,32.66,80991.22,0.73,0.12181,0.00016,7.8819]
[1778154140054,32.66,80991.22,0.73,0.12181,0.00016,7.8819]
[1778154140682,32.66,80991.4,0.73,0.12184,0.00016,7.88309]
[1778154145717,32.66,80991.14,0.73,0.12178,0.00016,7.88064]
[1778154149302,32.66,80989.49,0.73,0.12151,0.00016,7.86822]
[1778154149330,32.66,80989.49,0.73,0.12151,0.00016,7.86822]
[1778154149747,32.66,80989.79,0.73,0.12156,0.00016,7.87029]
[1778154150947,32.66,80988.59,0.73,0.12137,0.00016,7.8614]
[1778154150977,32.66,80988.59,0.73,0.12137,0.00016,7.8614]
[1778154151761,32.66,80988.31,0.73,0.12122,0.00016,7.85155]
[1778154156796,32.66,80987.13,0.73,0.12102,0.00016,7.84245]
[1778154161831,32.66,80985.9,0.73,0.12082,0.00016,7.83305]
[1778154166866,32.66,80984.57,0.73,0.1206,0.00016,7.82302]
[1778154171901,32.66,80986.91,0.73,0.12097,0.00016,7.83982]
[1778154172524,32.66,80986.91,0.73,0.12097,0.00016,7.83982]
[1778154177942,32.65,80985.85,0.73,0.12079,0.00016,7.83162]
[1778154182977,32.65,80986.29,0.73,0.12085,0.00016,7.83452]
[1778154187544,32.65,80984.78,0.73,0.12061,0.00016,7.82329]
[1778154193049,32.65,80984.29,0.73,0.12052,0.00016,7.81933]
[1778154198319,32.65,80983.93,0.73,0.12046,0.00016,7.8165]
[1778154199255,32.65,80983.99,0.73,0.12047,0.00016,7.81684]
[1778154203414,32.65,80983.84,0.73,0.12044,0.00016,7.81561]
[1778154208478,32.65,80983.37,0.73,0.12036,0.00016,7.81196]
[1778154209859,32.65,80983.17,0.73,0.12033,0.00016,7.81042]
[1778154215203,32.65,80973.98,0.73,0.11879,0.00016,7.73587]
[1778154219294,32.65,80973.28,0.73,0.11869,0.00016,7.73098]
[1778154219947,32.65,80973.28,0.73,0.11869,0.00016,7.73098]
[1778154222259,32.65,80973.52,0.73,0.11873,0.00016,7.73294]
[1778154222860,32.65,80973.52,0.73,0.11873,0.00016,7.73294]
[1778154222967,32.65,80973.52,0.73,0.11873,0.00016,7.73294]
[1778154224392,32.65,80973.56,0.73,0.11874,0.00016,7.73337]
[1778154230721,32.65,80974.05,0.73,0.11883,0.00016,7.73741]
[1778154236350,32.65,80977.75,0.73,0.11942,0.00016,7.76474]
[1778154241386,32.65,80978.87,0.73,0.11959,0.00016,7.77302]
[1778154242635,32.65,80978.87,0.73,0.11959,0.00016,7.77302]
[1778154248435,32.65,80984.38,0.73,0.12046,0.00016,7.81313]
[1778154253470,32.65,80984.64,0.73,0.12049,0.00016,7.8148]
[1778154259512,32.65,80983.85,0.73,0.12036,0.00016,7.80877]
[1778154265967,32.65,80982.38,0.73,0.12013,0.00016,7.79783]
[1778154271002,32.65,80980.26,0.73,0.11969,0.00016,7.77456]
[1778154276895,32.65,80978.12,0.73,0.11936,0.00016,7.75897]
[1778154282842,32.65,80977.01,0.73,0.11919,0.00016,7.75107]
[1778154288854,32.65,80980.42,0.73,0.11973,0.00016,7.77607]
[1778154294758,32.65,80977.57,0.73,0.11928,0.00016,7.75547]
[1778154299793,32.65,80977.61,0.73,0.11929,0.00016,7.75594]
[1778154305835,32.65,80977.72,0.73,0.11932,0.00016,7.75695]
[1778154312291,32.65,80977.94,0.73,0.11935,0.00016,7.75876]
[1778154317919,32.66,80979.11,0.73,0.11954,0.00016,7.76744]
[1778154322955,32.66,80978.44,0.73,0.11944,0.00016,7.76266]
[1778154328371,32.66,80978.23,0.73,0.11941,0.00016,7.7612]
[1778154334031,32.66,80978.59,0.73,0.11937,0.00016,7.75636]
[1778154340074,32.66,80979.36,0.73,0.11949,0.00016,7.76215]
[1778154345522,32.66,80978.3,0.73,0.11933,0.00016,7.75457]
[1778154351154,32.66,80978.4,0.73,0.11935,0.00016,7.75548]
[1778154354788,32.66,80978.4,0.73,0.11935,0.00016,7.75552]
[1778154354799,32.66,80978.4,0.73,0.11935,0.00016,7.75552]
[1778154354809,32.66,80978.4,0.73,0.11935,0.00016,7.75552]
[1778154354829,32.66,80978.4,0.73,0.11935,0.00016,7.75552]
[1778154360220,32.66,80980.86,0.73,0.11974,0.00016,7.7737]
[1778154363835,32.66,80981.38,0.73,0.11983,0.00016,7.77751]
[1778154365254,32.66,80981.74,0.73,0.11988,0.00016,7.78016]
[1778154370766,32.66,80980.99,0.73,0.11977,0.00016,7.77469]
[1778154376336,32.66,80979.08,0.73,0.11947,0.00016,7.76092]
[1778154381372,32.66,80978.88,0.73,0.11944,0.00016,7.75959]
[1778154384251,32.66,80977.87,0.73,0.11928,0.00016,7.75228]
[1778154385406,32.66,80977.84,0.73,0.11928,0.00016,7.75209]
[1778154385590,32.66,80974.55,0.73,0.11876,0.00016,7.72818]
[1778154387707,32.66,80974.36,0.73,0.11874,0.00016,7.72683]
[1778154387727,32.66,80968.77,0.73,0.11787,0.00016,7.68622]
[1778154388378,32.66,80968.77,0.73,0.11787,0.00016,7.68622]
[1778154388455,32.66,80971.06,0.73,0.11822,0.00016,7.70294]
[1778154393457,32.66,80971.88,0.73,0.11827,0.00016,7.70179]
[1778154398492,32.66,80973.96,0.73,0.1186,0.00016,7.71745]
[1778154403528,32.66,80975.03,0.73,0.11878,0.00016,7.72566]
[1778154408562,32.67,80974.88,0.73,0.11876,0.00016,7.72494]
[1778154413596,32.67,80976.86,0.73,0.11908,0.00016,7.7397]
[1778154419640,32.67,80976.88,0.73,0.11909,0.00016,7.74018]
[1778154424674,32.67,80975.52,0.73,0.11888,0.00016,7.73053]
[1778154429709,32.67,80976.71,0.73,0.11908,0.00016,7.73952]
[1778154434743,32.67,80975.51,0.73,0.11889,0.00016,7.73105]
[1778154439784,32.67,80974.07,0.73,0.11868,0.00016,7.7209]
[1778154444819,32.67,80971.93,0.73,0.11835,0.00016,7.70576]
[1778154446984,32.67,80971.84,0.73,0.11834,0.00016,7.7052]
[1778154446996,32.67,80971.84,0.73,0.11834,0.00016,7.7052]
[1778154447038,32.67,80970.87,0.73,0.11819,0.00016,7.69825]
[1778154449214,32.67,80968.58,0.73,0.11784,0.00016,7.68182]
[1778154449427,32.67,80968.58,0.73,0.11784,0.00016,7.68182]
[1778154449436,32.67,80968.58,0.73,0.11784,0.00016,7.68182]
[1778154449823,32.67,80968.58,0.73,0.11784,0.00016,7.68182]
[1778154449924,32.67,80961.27,0.73,0.11671,0.00015,7.6289]
[1778154455896,32.68,80958.4,0.73,0.1162,0.00015,7.60165]
[1778154457447,32.68,80958.42,0.73,0.1162,0.00015,7.60203]
[1778154458080,32.68,80958.42,0.73,0.1162,0.00015,7.60203]
[1778154458086,32.68,80957.91,0.73,0.11613,0.00015,7.59858]
[1778154463951,32.68,80956.82,0.73,0.11599,0.00015,7.59218]
[1778154468987,32.69,80955.56,0.73,0.11583,0.00015,7.58437]
[1778154475030,32.69,80953.24,0.73,0.11551,0.00015,7.56923]
[1778154478038,32.69,80952.24,0.73,0.11537,0.00015,7.56258]
[1778154478039,32.7,80952.33,0.73,0.11539,0.00015,7.56352]
[1778154481344,32.7,80951.8,0.73,0.11533,0.00015,7.56057]
[1778154481445,32.7,80951.72,0.73,0.11532,0.00015,7.56029]
[1778154484480,32.7,80951.53,0.73,0.1153,0.00015,7.55951]
[1778154485104,32.7,80951.72,0.73,0.11534,0.00015,7.56118]
[1778154488122,32.7,80945.03,0.73,0.11434,0.00015,7.51381]
[1778154490632,32.71,80944.66,0.73,0.1143,0.00015,7.51186]
[1778154496180,32.71,80939.29,0.73,0.11353,0.00015,7.4754]
[1778154502280,32.72,80938.35,0.73,0.11342,0.00015,7.47027]
[1778154502486,32.72,80938.35,0.73,0.11342,0.00015,7.47027]
[1778154503869,32.72,80938.31,0.73,0.11344,0.00015,7.47125]
[1778154503872,32.72,80938.31,0.73,0.11344,0.00015,7.47125]
[1778154503934,32.72,80938.31,0.73,0.11344,0.00015,7.47125]
[1778154504235,32.72,80932.39,0.73,0.11256,0.00015,7.42913]
[1778154505242,32.72,80922.39,0.73,0.11107,0.00015,7.35789]
[1778154507257,32.73,80913.21,0.73,0.10973,0.00015,7.29338]
[1778154508905,32.73,80913.18,0.73,0.10974,0.00015,7.29381]
[1778154511561,32.73,80923.59,0.73,0.11132,0.00015,7.36954]
[1778154517011,32.74,80922.67,0.73,0.11114,0.00015,7.35825]
[1778154520103,32.75,80919.48,0.73,0.11071,0.00015,7.33718]
[1778154525386,32.76,80915.66,0.73,0.11023,0.00015,7.31438]
[1778154527906,32.76,80916.6,0.73,0.1104,0.00015,7.32238]
[1778154528345,32.77,80916.69,0.73,0.11043,0.00015,7.32366]
[1778154534449,32.78,80917.13,0.73,0.11058,0.00015,7.33116]
[1778154538951,32.78,80917.5,0.73,0.11068,0.00015,7.33563]
[1778154542012,32.79,80917.34,0.73,0.11069,0.00015,7.3363]
[1778154548270,32.8,80920.48,0.73,0.11123,0.00015,7.36222]
[1778154552575,32.81,80927.67,0.73,0.11238,0.00015,7.41693]
[1778154557612,32.82,80926.05,0.73,0.11218,0.00015,7.40779]
[1778154562645,32.82,80925.22,0.73,0.11211,0.00015,7.40431]
[1778154567019,32.83,80918.48,0.73,0.11115,0.00015,7.35817]
[1778154571932,32.84,80914.42,0.73,0.11059,0.00015,7.33124]
[1778154577682,32.84,80913.01,0.73,0.11034,0.00015,7.31634]
[1778154582489,32.85,80913.26,0.73,0.11043,0.00015,7.32043]
[1778154582812,32.85,80901.59,0.73,0.10872,0.00015,7.23798]
[1778154585978,32.85,80897.69,0.73,0.10816,0.00015,7.21049]
[1778154587849,32.85,80897.94,0.73,0.1082,0.00015,7.21267]
[1778154588182,32.85,80897.94,0.73,0.1082,0.00015,7.21267]
[1778154588201,32.85,80896.82,0.73,0.10804,0.00015,7.20496]
[1778154588993,32.85,80896.82,0.73,0.10804,0.00015,7.20496]
[1778154589196,32.85,80883.69,0.73,0.10615,0.00014,7.11246]
[1778154590498,32.86,80883.8,0.73,0.10617,0.00014,7.11345]
[1778154593773,32.86,80882.56,0.73,0.10601,0.00014,7.10581]
[1778154593880,32.86,80882.56,0.73,0.10601,0.00014,7.10581]
[1778154595622,32.86,80879.78,0.73,0.10563,0.00014,7.08699]
[1778154596281,32.86,80879.78,0.73,0.10563,0.00014,7.08699]
[1778154595877,32.86,80865.48,0.73,0.1036,0.00014,6.98705]
[1778154599750,32.87,80861.66,0.73,0.1031,0.00014,6.96201]
[1778154599906,32.87,80860.47,0.73,0.10294,0.00014,6.95428]
[1778154601550,32.87,80858.48,0.73,0.10268,0.00014,6.94097]
[1778154602508,32.87,80853.04,0.73,0.10193,0.00014,6.90364]
[1778154603448,32.87,80857.49,0.73,0.10256,0.00014,6.93527]
[1778154604538,32.88,80859.23,0.73,0.10282,0.00014,6.94807]
[1778154609976,32.89,80860.11,0.73,0.10302,0.00014,6.95791]
[1778154610481,32.89,80860.11,0.73,0.10302,0.00014,6.95791]
[1778154610528,32.89,80860.11,0.73,0.10302,0.00014,6.95791]
[1778154610697,32.89,80860.11,0.73,0.10302,0.00014,6.95791]
[1778154610983,32.89,80859.71,0.73,0.10297,0.00014,6.95571]
[1778154613218,32.89,80862.12,0.73,0.10333,0.00014,6.97312]
[1778154613280,32.89,80865.72,0.73,0.10385,0.00014,6.99888]
[1778154613549,32.89,80865.72,0.73,0.10385,0.00014,6.99888]
[1778154613563,32.89,80865.72,0.73,0.10385,0.00014,6.99888]
[1778154614004,32.89,80865.72,0.73,0.10386,0.00014,6.99944]
[1778154614844,32.89,80865.72,0.73,0.10386,0.00014,6.99944]
[1778154614974,32.89,80865.72,0.73,0.10386,0.00014,6.99944]
[1778154614981,32.89,80865.72,0.73,0.10386,0.00014,6.99944]
[1778154615073,32.89,80872.59,0.73,0.10484,0.00014,7.04809]
[1778154615806,32.89,80872.59,0.73,0.10484,0.00014,7.04809]
[1778154616576,32.9,80872.99,0.73,0.10491,0.00014,7.05142]
[1778154618937,32.9,80873.28,0.73,0.10497,0.00014,7.05436]
[1778154619039,32.9,80873.35,0.73,0.10499,0.00014,7.05529]
[1778154622261,32.9,80873.57,0.73,0.10504,0.00014,7.05771]
[1778154624555,32.91,80874.52,0.73,0.1052,0.00014,7.06568]
[1778154630125,32.91,80876.02,0.73,0.10547,0.00014,7.07869]
[1778154633264,32.92,80876.06,0.73,0.10539,0.00014,7.07221]
[1778154633354,32.92,80876.06,0.73,0.10539,0.00014,7.07221]
[1778154633365,32.92,80874.28,0.73,0.10515,0.00014,7.06013]
[1778154635639,32.92,80871.93,0.73,0.10483,0.00014,7.04447]
[1778154637176,32.92,80865.13,0.73,0.10388,0.00014,6.99775]
[1778154637510,32.92,80865.13,0.73,0.10388,0.00014,6.99775]
[1778154638068,32.92,80865.13,0.73,0.10388,0.00014,6.99775]
[1778154638183,32.92,80858.29,0.73,0.10293,0.00014,6.95045]
[1778154641208,32.93,80849.84,0.73,0.10177,0.00014,6.89298]
[1778154646376,32.93,80847.7,0.73,0.10152,0.00014,6.8801]
[1778154647262,32.94,80842.5,0.73,0.10081,0.00014,6.84468]
[1778154649813,32.93,80840.03,0.73,0.10047,0.00014,6.82744]
[1778154651277,32.93,80829.27,0.73,0.09899,0.00014,6.75303]
[1778154655853,32.94,80825.85,0.73,0.09853,0.00014,6.72982]
[1778154656111,32.94,80825.85,0.73,0.09853,0.00014,6.72982]
[1778154656132,32.94,80825.85,0.73,0.09853,0.00014,6.72982]
[1778154656269,32.94,80825.85,0.73,0.09853,0.00014,6.72982]
[1778154656365,32.94,80815.97,0.73,0.09719,0.00013,6.66203]
[1778154656630,32.94,80815.97,0.73,0.09719,0.00013,6.66203]
[1778154658327,32.94,80803.21,0.73,0.09549,0.00013,6.57511]
[1778154660704,32.94,80805.45,0.73,0.0958,0.00013,6.59094]
[1778154660869,32.94,80805.45,0.73,0.0958,0.00013,6.59094]
[1778154661560,32.94,80807.84,0.73,0.09613,0.00013,6.60761]
[1778154661606,32.94,80807.84,0.73,0.09613,0.00013,6.60761]
[1778154662263,32.94,80807.84,0.73,0.09613,0.00013,6.60761]
[1778154664916,32.94,80803.14,0.73,0.09552,0.00013,6.5764]
[1778154665750,32.94,80802.66,0.73,0.09546,0.00013,6.57345]
[1778154665809,32.94,80802.66,0.73,0.09546,0.00013,6.57345]
[1778154671421,32.95,80795.65,0.73,0.09458,0.00013,6.52795]
[1778154673914,32.95,80795.53,0.73,0.09458,0.00013,6.52794]
[1778154674592,32.95,80790.7,0.73,0.09395,0.00013,6.49556]
[1778154675168,32.95,80790.7,0.73,0.09395,0.00013,6.49556]
[1778154675454,32.95,80783.05,0.73,0.09296,0.00013,6.44419]
[1778154676628,32.96,80785.87,0.73,0.09333,0.00013,6.46371]
[1778154678620,32.96,80788.48,0.73,0.09369,0.00013,6.4824]
[1778154678690,32.96,80788.48,0.73,0.09369,0.00013,6.4824]
[1778154680058,32.96,80788.28,0.73,0.09368,0.00013,6.48152]
[1778154680744,32.96,80788.38,0.73,0.0937,0.00013,6.48266]
[1778154680749,32.96,80788.38,0.73,0.0937,0.00013,6.48266]
[1778154682410,32.96,80792.4,0.73,0.09424,0.00013,6.51038]
[1778154684517,32.97,80802.05,0.73,0.09554,0.00013,6.57727]
[1778154687967,32.97,80810.19,0.73,0.09665,0.00013,6.63414]
[1778154688751,32.97,80810.19,0.73,0.09665,0.00013,6.63414]
[1778154690565,32.97,80817.68,0.73,0.09767,0.00013,6.68598]
[1778154694455,32.97,80819.84,0.73,0.09787,0.00014,6.69357]
[1778154695198,32.97,80819.84,0.73,0.09787,0.00014,6.69357]
[1778154696120,32.97,80830.32,0.73,0.09931,0.00014,6.76649]
[1778154701639,32.98,80833.71,0.73,0.09978,0.00014,6.79021]
[1778154703653,32.98,80824.3,0.73,0.0985,0.00014,6.72545]
[1778154708691,32.98,80823.28,0.73,0.09837,0.00014,6.71908]
[1778154713724,32.98,80823.75,0.73,0.09845,0.00014,6.72288]
[1778154718051,32.98,80826.41,0.73,0.09882,0.00014,6.7415]
[1778154723700,32.98,80826.63,0.73,0.09886,0.00014,6.74354]
[1778154724073,32.98,80826.63,0.73,0.09886,0.00014,6.74354]
[1778154724130,32.98,80840.89,0.73,0.10082,0.00014,6.84202]
[1778154726386,32.98,80843.68,0.73,0.1012,0.00014,6.86141]
[1778154727827,32.98,80858.67,0.73,0.10329,0.00014,6.96534]
[1778154730851,32.98,80857.66,0.73,0.10314,0.00014,6.95799]
[1778154732629,32.98,80854.31,0.73,0.10266,0.00014,6.93422]
[1778154732859,32.98,80847.98,0.73,0.10178,0.00014,6.89001]
[1778154737896,32.98,80846.42,0.73,0.10155,0.00014,6.87854]
[1778154741924,32.98,80836.13,0.73,0.10011,0.00014,6.80686]
[1778154746959,32.98,80834.08,0.73,0.09983,0.00014,6.79262]
[1778154753001,32.98,80833.04,0.73,0.0996,0.00014,6.77803]
[1778154755657,32.98,80832.28,0.73,0.09949,0.00014,6.77285]
[1778154755663,32.98,80832.28,0.73,0.09949,0.00014,6.77285]
[1778154756453,32.98,80824.65,0.73,0.09845,0.00014,6.72036]
[1778154757067,32.98,80824.65,0.73,0.09845,0.00014,6.72036]
[1778154757229,32.98,80822.32,0.73,0.09814,0.00014,6.70439]
[1778154759183,32.98,80822.23,0.73,0.09813,0.00014,6.70383]
[1778154763014,32.98,80825.39,0.73,0.09857,0.00014,6.72605]
[1778154763308,32.98,80825.39,0.73,0.09857,0.00014,6.72605]
[1778154763409,32.98,80826.65,0.73,0.09874,0.00014,6.73482]
[1778154765370,32.98,80826.85,0.73,0.09877,0.00014,6.7363]
[1778154769944,32.98,80829.96,0.73,0.0992,0.00014,6.75814]
[1778154770123,32.98,80829.42,0.73,0.09913,0.00014,6.7545]
[1778154771960,32.98,80829.27,0.73,0.09911,0.00014,6.75352]
[1778154773615,32.98,80832.76,0.73,0.09959,0.00014,6.7777]
[1778154779274,32.98,80833.5,0.73,0.09969,0.00014,6.78295]
[1778154783811,32.98,80835.39,0.73,0.09996,0.00014,6.79609]
[1778154784218,32.98,80836.18,0.73,0.10006,0.00014,6.80157]
[1778154786232,32.98,80846.31,0.73,0.10146,0.00014,6.87165]
[1778154791271,32.98,80847.33,0.73,0.10159,0.00014,6.8782]
[1778154794293,32.98,80840.09,0.73,0.10059,0.00014,6.82774]
[1778154799327,32.98,80837.36,0.73,0.10021,0.00014,6.80868]
[1778154804363,32.98,80834.92,0.73,0.09987,0.00014,6.79176]
[1778154804857,32.98,80834.92,0.73,0.09987,0.00014,6.79176]
[1778154805297,32.98,80834.92,0.73,0.09987,0.00014,6.79176]
[1778154805398,32.98,80829.35,0.73,0.09911,0.00014,6.75335]
[1778154810262,32.98,80825.42,0.73,0.09857,0.00014,6.7265]
[1778154816446,32.98,80823.72,0.73,0.09827,0.00014,6.70814]
[1778154817382,32.98,80823.72,0.73,0.09827,0.00014,6.70814]
[1778154820473,32.98,80814.85,0.73,0.09708,0.00013,6.64786]
[1778154826800,32.98,80814.55,0.73,0.09705,0.00013,6.64664]
[1778154832050,32.99,80814.24,0.73,0.09704,0.00013,6.64605]
[1778154838602,32.99,80816.87,0.73,0.09743,0.00013,6.6655]
[1778154842301,32.99,80818.76,0.73,0.09769,0.00014,6.67901]
[1778154842634,33.0,80827.5,0.73,0.09888,0.00014,6.73919]
[1778154843791,33.0,80830.83,0.73,0.09934,0.00014,6.76227]
[1778154844648,33.0,80833.83,0.73,0.09975,0.00014,6.78303]
[1778154845267,33.0,80833.83,0.73,0.09975,0.00014,6.78303]
[1778154845670,33.0,80835.96,0.73,0.10004,0.00014,6.79777]
[1778154845760,33.0,80846.76,0.73,0.10154,0.00014,6.87246]
[1778154847755,33.0,80848.97,0.73,0.10184,0.00014,6.88779]
[1778154848176,33.0,80848.97,0.73,0.10184,0.00014,6.88779]
[1778154848523,33.0,80848.97,0.73,0.10184,0.00014,6.88779]
[1778154848591,33.0,80852.53,0.73,0.10234,0.00014,6.91238]
[1778154849890,33.0,80858.07,0.73,0.10311,0.00014,6.95077]
[1778154852049,33.0,80858.8,0.73,0.10322,0.00014,6.95611]
[1778154852052,33.0,80858.8,0.73,0.10322,0.00014,6.95611]
[1778154852291,33.0,80858.8,0.73,0.10322,0.00014,6.95611]
[1778154854465,32.99,80860.87,0.73,0.1035,0.00014,6.96985]
[1778154854529,32.99,80860.65,0.73,0.10347,0.00014,6.96851]
[1778154858400,32.99,80860.83,0.73,0.10348,0.00014,6.96903]
[1778154858542,32.99,80860.83,0.73,0.10348,0.00014,6.96903]
[1778154858562,32.99,80860.83,0.73,0.10348,0.00014,6.96903]
[1778154858663,32.99,80861.08,0.73,0.10351,0.00014,6.97052]
[1778154860128,32.99,80861.08,0.73,0.10351,0.00014,6.97052]
[1778154862281,32.99,80865.66,0.73,0.10415,0.00014,7.00196]
[1778154866470,32.99,80865.89,0.73,0.10417,0.00014,7.00304]
[1778154866519,32.99,80866.33,0.73,0.10421,0.00014,7.00493]
[1778154870535,32.98,80866.61,0.73,0.10423,0.00014,7.00599]
[1778154870579,32.98,80864.08,0.73,0.10386,0.00014,6.98803]
[1778154873544,32.98,80863.91,0.73,0.10374,0.00014,6.97912]
[1778154873548,32.98,80863.46,0.73,0.10368,0.00014,6.97614]
[1778154874983,32.98,80863.19,0.73,0.10365,0.00014,6.97442]
[1778154874986,32.98,80857.83,0.73,0.10289,0.00014,6.93681]
[1778154879756,32.98,80856.83,0.73,0.10274,0.00014,6.92983]
[1778154879895,32.98,80856.76,0.73,0.10273,0.00014,6.92915]
[1778154883246,32.98,80854.68,0.73,0.10243,0.00014,6.9143]
[1778154883531,32.98,80854.68,0.73,0.10243,0.00014,6.9143]
[1778154888957,32.98,80848.23,0.73,0.10151,0.00014,6.86846]
[1778154893992,32.97,80848.18,0.73,0.10149,0.00014,6.86758]
[1778154896414,32.97,80848.12,0.73,0.10148,0.00014,6.86706]
[1778154897291,32.97,80849.65,0.73,0.10169,0.00014,6.87757]
[1778154898255,32.97,80854.06,0.73,0.10231,0.00014,6.90809]
[1778154899334,32.97,80855.9,0.73,0.10256,0.00014,6.92078]
[1778154902500,32.97,80861.56,0.73,0.10335,0.00014,6.95973]
[1778154902601,32.97,80862.41,0.73,0.10346,0.00014,6.96543]
[1778154908094,32.97,80862.68,0.73,0.10351,0.00014,6.96801]
[1778154912932,32.98,80863.98,0.73,0.10371,0.00014,6.97779]
[1778154916149,32.98,80876.79,0.73,0.10556,0.00014,7.06872]
[1778154916854,32.98,80876.79,0.73,0.10556,0.00014,7.06872]
[1778154918150,32.98,80876.16,0.73,0.10548,0.00014,7.0646]
[1778154922514,32.98,80881.59,0.73,0.10628,0.00014,7.10398]
[1778154925201,32.99,80889.12,0.73,0.10738,0.00014,7.15778]
[1778154927301,32.99,80887.71,0.73,0.10719,0.00014,7.14836]
[1778154927347,32.99,80887.71,0.73,0.10719,0.00014,7.14836]
[1778154927404,32.99,80901.36,0.73,0.10918,0.00015,7.24482]
[1778154933269,32.99,80903.85,0.73,0.10947,0.00015,7.25582]
[1778154938303,32.99,80903.02,0.73,0.10936,0.00015,7.25055]
[1778154943339,33.0,80902.83,0.73,0.10935,0.00015,7.24984]
[1778154948373,33.0,80900.71,0.73,0.10905,0.00015,7.23551]
[1778154953408,33.0,80898.75,0.73,0.10878,0.00015,7.22245]
[1778154954934,33.0,80898.63,0.73,0.10876,0.00015,7.22177]
[1778154955182,33.0,80898.63,0.73,0.10876,0.00015,7.22177]
[1778154958443,33.0,80912.55,0.73,0.11082,0.00015,7.3209]
[1778154961376,33.0,80911.6,0.73,0.11069,0.00015,7.31431]
[1778154966501,33.0,80908.47,0.73,0.11023,0.00015,7.29233]
[1778154971535,33.0,80906.56,0.73,0.10995,0.00015,7.27911]
[1778154976570,33.01,80905.54,0.73,0.10981,0.00015,7.27233]
[1778154981605,33.01,80901.91,0.73,0.10929,0.00015,7.24715]
[1778154986602,33.01,80901.65,0.73,0.10926,0.00015,7.24582]
[1778154986791,33.01,80899.25,0.73,0.10891,0.00015,7.229]
[1778154987094,33.01,80899.25,0.73,0.10891,0.00015,7.229]
[1778154987375,33.01,80899.25,0.73,0.10891,0.00015,7.229]
[1778154987745,33.01,80899.25,0.73,0.10891,0.00015,7.229]
[1778154987759,33.01,80866.59,0.73,0.10422,0.00014,6.99987]
[1778154989747,33.01,80866.59,0.73,0.10421,0.00014,6.99923]
[1778154990003,33.01,80860.34,0.73,0.10332,0.00014,6.95536]
[1778154990395,33.01,80860.34,0.73,0.10332,0.00014,6.95536]
[1778154990691,33.01,80849.55,0.73,0.1018,0.00014,6.88009]
[1778154993199,33.0,80848.95,0.73,0.10162,0.00014,6.86804]
[1778154993362,33.0,80848.95,0.73,0.10162,0.00014,6.86804]
[1778154993711,33.0,80847.66,0.73,0.10144,0.00014,6.85901]
[1778154995651,33.0,80846.87,0.73,0.10132,0.00014,6.85343]
[1778154998307,33.0,80857.29,0.73,0.10277,0.00014,6.92544]
[1778155000595,33.0,80854.44,0.73,0.10237,0.00014,6.9053]
[1778155008218,33.0,80858.83,0.73,0.10295,0.00014,6.93409]
[1778155014468,33.0,80860.79,0.73,0.10321,0.00014,6.94712]
[1778155014550,32.99,80861.0,0.73,0.10323,0.00014,6.94793]
[1778155019895,32.99,80859.6,0.73,0.10301,0.00014,6.93706]
[1778155025936,32.99,80859.21,0.73,0.10292,0.00014,6.9331]
[1778155037010,32.98,80859.45,0.73,0.10291,0.00014,6.93239]
[1778155042048,32.98,80862.57,0.73,0.10333,0.00014,6.9531]
[1778155047085,32.97,80862.08,0.73,0.10324,0.00014,6.94858]
[1778155052004,32.97,80862.1,0.73,0.10313,0.00014,6.94028]
[1778155055549,32.97,80869.76,0.73,0.10419,0.00014,6.99287]
[1778155056457,32.97,80869.76,0.73,0.10419,0.00014,6.99287]
[1778155057455,32.97,80870.82,0.73,0.10434,0.00014,7.00006]
[1778155058305,32.97,80872.14,0.73,0.10452,0.00014,7.00901]
[1778155058406,32.97,80872.89,0.73,0.10462,0.00014,7.01397]
[1778155060034,32.97,80872.89,0.73,0.10462,0.00014,7.01397]
[1778155060132,32.97,80873.49,0.73,0.10471,0.00014,7.01842]
[1778155065618,32.96,80875.35,0.73,0.10494,0.00014,7.02985]
[1778155066300,32.96,80875.35,0.73,0.10494,0.00014,7.02985]
[1778155066845,32.96,80875.35,0.73,0.10494,0.00014,7.02985]
[1778155066395,32.96,80875.61,0.73,0.10497,0.00014,7.03134]
[1778155067823,32.96,80875.61,0.73,0.10497,0.00014,7.03134]
[1778155067879,32.96,80877.36,0.73,0.10522,0.00014,7.04327]
[1778155068591,32.96,80877.36,0.73,0.10522,0.00014,7.04327]
[1778155069478,32.96,80877.94,0.73,0.10529,0.00014,7.047]
[1778155069577,32.96,80877.84,0.73,0.10527,0.00014,7.04596]
[1778155070041,32.96,80877.84,0.73,0.10527,0.00014,7.04596]
[1778155072589,32.96,80877.84,0.73,0.10526,0.00014,7.04567]
[1778155073266,32.96,80878.28,0.73,0.10533,0.00014,7.04882]
[1778155074732,32.96,80878.45,0.73,0.10535,0.00014,7.05008]
[1778155074833,32.96,80878.58,0.73,0.10537,0.00014,7.05064]
[1778155075579,32.96,80878.58,0.73,0.10537,0.00014,7.05064]
[1778155076013,32.96,80878.68,0.73,0.10537,0.00014,7.05098]
[1778155076385,32.96,80878.68,0.73,0.10537,0.00014,7.05098]
[1778155079544,32.95,80878.78,0.73,0.10537,0.00014,7.05095]
[1778155080494,32.95,80879.1,0.73,0.1054,0.00014,7.05247]
[1778155084278,32.95,80879.83,0.73,0.10548,0.00014,7.05615]
[1778155084304,32.95,80879.83,0.73,0.10548,0.00014,7.05615]
[1778155085247,32.95,80879.97,0.73,0.10549,0.00014,7.05676]
[1778155089370,32.94,80880.08,0.73,0.10547,0.00014,7.05605]
[1778155095829,32.93,80879.21,0.73,0.1053,0.00014,7.0474]
[1778155097534,32.93,80879.21,0.73,0.10529,0.00014,7.04705]
[1778155097542,32.93,80878.7,0.73,0.10521,0.00014,7.04311]
[1778155101654,32.93,80878.77,0.73,0.1052,0.00014,7.04255]
[1778155101657,32.93,80879.44,0.73,0.10529,0.00014,7.0469]
[1778155103729,32.93,80879.38,0.73,0.10527,0.00014,7.04614]
[1778155103822,32.93,80880.19,0.73,0.10538,0.00014,7.05147]
[1778155107283,32.92,80881.23,0.73,0.10551,0.00014,7.05772]
[1778155113549,32.92,80880.8,0.73,0.1053,0.00014,7.04458]
[1778155114029,32.92,80880.8,0.73,0.1053,0.00014,7.04458]
[1778155114556,32.91,80883.11,0.73,0.10562,0.00014,7.06044]
[1778155117205,32.91,80883.22,0.73,0.10562,0.00014,7.06049]
[1778155118154,32.91,80883.55,0.73,0.10566,0.00014,7.06244]
[1778155118584,32.91,80883.17,0.73,0.1056,0.00014,7.0594]
[1778155120214,32.91,80883.67,0.73,0.10566,0.00014,7.06254]
[1778155120598,32.91,80883.3,0.73,0.1056,0.00014,7.05957]
[1778155122283,32.91,80883.75,0.73,0.10566,0.00014,7.06236]
[1778155122612,32.91,80883.6,0.73,0.10563,0.00014,7.06094]
[1778155123859,32.91,80883.6,0.73,0.10563,0.00014,7.06094]
[1778155123894,32.9,80884.01,0.73,0.10568,0.00014,7.06345]
[1778155129661,32.9,80884.2,0.73,0.10566,0.00014,7.06256]
[1778155134756,32.89,80883.98,0.73,0.10559,0.00014,7.05915]
[1778155138417,32.89,80883.51,0.73,0.1055,0.00014,7.05475]
[1778155138726,32.89,80883.63,0.73,0.10551,0.00014,7.05524]
[1778155139236,32.89,80883.63,0.73,0.10551,0.00014,7.05524]
[1778155139731,32.89,80883.57,0.73,0.1055,0.00014,7.05446]
[1778155140340,32.89,80883.57,0.73,0.1055,0.00014,7.05446]
[1778155140937,32.89,80883.45,0.73,0.10547,0.00014,7.05326]
[1778155143058,32.89,80883.23,0.73,0.10543,0.00014,7.05142]
[1778155146034,32.88,80883.28,0.73,0.10543,0.00014,7.05142]
[1778155146823,32.88,80883.28,0.73,0.10543,0.00014,7.05142]
[1778155148709,32.88,80883.12,0.73,0.10541,0.00014,7.05009]
[1778155151119,32.88,80882.96,0.73,0.10539,0.00014,7.04925]
[1778155153798,32.88,80883.08,0.73,0.1054,0.00014,7.04976]
[1778155156094,32.88,80882.78,0.73,0.10536,0.00014,7.04768]
[1778155161885,32.89,80882.11,0.73,0.10529,0.00014,7.0444]
[1778155163564,32.89,80881.77,0.73,0.10524,0.00014,7.04168]
[1778155163574,32.89,80881.77,0.73,0.10524,0.00014,7.04168]
[1778155163594,32.89,80881.77,0.73,0.10524,0.00014,7.04168]
[1778155163696,32.89,80881.77,0.73,0.10524,0.00014,7.04168]
[1778155163900,32.89,80879.77,0.73,0.10495,0.00014,7.02774]
[1778155164490,32.89,80879.77,0.73,0.10495,0.00014,7.02774]
[1778155164906,32.89,80872.59,0.73,0.10392,0.00014,6.97711]
[1778155167483,32.88,80869.69,0.73,0.1035,0.00014,6.95625]
[1778155172963,32.88,80867.89,0.73,0.10312,0.00014,6.93485]
[1778155180027,32.88,80867.42,0.73,0.10303,0.00014,6.93024]
[1778155185047,32.87,80867.29,0.73,0.10299,0.00014,6.92843]
[1778155193509,32.87,80868.31,0.73,0.1031,0.00014,6.93386]
[1778155196077,32.87,80867.9,0.73,0.10304,0.00014,6.93081]
[1778155201160,32.87,80868.6,0.73,0.10312,0.00014,6.93459]
[1778155203358,32.86,80866.28,0.73,0.10278,0.00014,6.9182]
[1778155203995,32.86,80866.28,0.73,0.10278,0.00014,6.9182]
[1778155203441,32.86,80852.26,0.73,0.10081,0.00014,6.8202]
[1778155204180,32.86,80852.1,0.73,0.10079,0.00014,6.81909]
[1778155206788,32.86,80853.55,0.73,0.10099,0.00014,6.82892]
[1778155207336,32.86,80853.73,0.73,0.10101,0.00014,6.83015]
[1778155207573,32.86,80853.73,0.73,0.10101,0.00014,6.83015]
[1778155207806,32.86,80852.48,0.73,0.10084,0.00014,6.82143]
[1778155208660,32.86,80852.48,0.73,0.10084,0.00014,6.82143]
[1778155209729,32.86,80848.31,0.73,0.10026,0.00014,6.79247]
[1778155212835,32.86,80849.07,0.73,0.10036,0.00014,6.7977]
[1778155218283,32.86,80847.29,0.73,0.10012,0.00014,6.78551]
[1778155221510,32.86,80847.01,0.73,0.10008,0.00014,6.78362]
[1778155227381,32.86,80847.19,0.73,0.10011,0.00014,6.78505]
[1778155227382,32.86,80851.52,0.73,0.10071,0.00014,6.81511]
[1778155232382,32.86,80850.51,0.73,0.10048,0.00014,6.80056]
[1778155233379,32.86,80850.51,0.73,0.10048,0.00014,6.80056]
[1778155233458,32.86,80842.33,0.73,0.09935,0.00014,6.74391]
[1778155234868,32.86,80842.33,0.73,0.09935,0.00014,6.74391]
[1778155234969,32.86,80841.45,0.73,0.09923,0.00014,6.73784]
[1778155235613,32.86,80841.45,0.73,0.09923,0.00014,6.73784]
[1778155235714,32.86,80840.3,0.73,0.09907,0.00014,6.72992]
[1778155236637,32.86,80840.3,0.73,0.09907,0.00014,6.72992]
[1778155239972,32.86,80840.42,0.73,0.09909,0.00014,6.73104]
[1778155241809,32.87,80840.79,0.73,0.09915,0.00014,6.73381]
[1778155241820,32.87,80840.79,0.73,0.09915,0.00014,6.73381]
[1778155241969,32.87,80840.79,0.73,0.09915,0.00014,6.73381]
[1778155241994,32.87,80850.82,0.73,0.10053,0.00014,6.80336]
[1778155247486,32.87,80854.29,0.73,0.10102,0.00014,6.82758]
[1778155251451,32.87,80857.01,0.73,0.1014,0.00014,6.84643]
[1778155251534,32.87,80856.89,0.73,0.10138,0.00014,6.84549]
[1778155252109,32.87,80856.89,0.73,0.10138,0.00014,6.84549]
[1778155252524,32.87,80857.45,0.73,0.10145,0.00014,6.84933]
[1778155254600,32.87,80862.95,0.73,0.10222,0.00014,6.88756]
[1778155254780,32.87,80862.95,0.73,0.10222,0.00014,6.88756]
[1778155257636,32.86,80863.5,0.73,0.1023,0.00014,6.89112]
[1778155257645,32.86,80864.37,0.73,0.10242,0.00014,6.89706]
[1778155260969,32.86,80867.59,0.73,0.10286,0.00014,6.91928]
[1778155262592,32.86,80877.56,0.73,0.10427,0.00014,6.98857]
[1778155264735,32.86,80871.76,0.73,0.10344,0.00014,6.94777]
[1778155270647,32.86,80873.1,0.73,0.1036,0.00014,6.95562]
[1778155276094,32.85,80872.71,0.73,0.10352,0.00014,6.95181]
[1778155281657,32.85,80875.02,0.73,0.10383,0.00014,6.96692]
[1778155282646,32.85,80876.34,0.73,0.10401,0.00014,6.97596]
[1778155287769,32.85,80876.84,0.73,0.10405,0.00014,6.97802]
[1778155290973,32.85,80877.18,0.73,0.1041,0.00014,6.98016]
[1778155291045,32.84,80877.0,0.73,0.10396,0.00014,6.97082]
[1778155292818,32.84,80877.0,0.73,0.10396,0.00014,6.97082]
[1778155292919,32.84,80874.38,0.73,0.10358,0.00014,6.95198]
[1778155299854,32.84,80874.57,0.73,0.10358,0.00014,6.9518]
[1778155304891,32.83,80874.0,0.73,0.10348,0.00014,6.9468]
[1778155309926,32.83,80876.33,0.73,0.10379,0.00014,6.9621]
[1778155310568,32.83,80876.33,0.73,0.10379,0.00014,6.9621]
[1778155310929,32.83,80876.33,0.73,0.10379,0.00014,6.9621]
[1778155312313,32.83,80882.08,0.73,0.1046,0.00014,7.002]
[1778155313034,32.83,80882.08,0.73,0.1046,0.00014,7.002]
[1778155321003,32.83,80865.6,0.73,0.10223,0.00014,6.88524]
[1778155321476,32.83,80865.6,0.73,0.10223,0.00014,6.88524]
[1778155322010,32.83,80863.96,0.73,0.102,0.00014,6.87363]
[1778155325031,32.82,80856.96,0.73,0.101,0.00014,6.82424]
[1778155328741,32.82,80857.65,0.73,0.10109,0.00014,6.82861]
[1778155329103,32.82,80857.69,0.73,0.10109,0.00014,6.82846]
[1778155330066,32.82,80865.36,0.73,0.10216,0.00014,6.8817]
[1778155332974,32.82,80869.5,0.73,0.10273,0.00014,6.9101]
[1778155333088,32.82,80871.57,0.73,0.10302,0.00014,6.92425]
[1778155333713,32.82,80871.57,0.73,0.10302,0.00014,6.92425]
[1778155334098,32.82,80875.24,0.73,0.10353,0.00014,6.94961]
[1778155334408,32.82,80875.24,0.73,0.10353,0.00014,6.94961]
[1778155334798,32.82,80875.24,0.73,0.10353,0.00014,6.94961]
[1778155340141,32.81,80880.27,0.73,0.1042,0.00014,6.9825]
[1778155341277,32.81,80883.31,0.73,0.10462,0.00014,7.00342]
[1778155342155,32.81,80884.4,0.73,0.10477,0.00014,7.01065]
[1778155342351,32.81,80884.4,0.73,0.10477,0.00014,7.01065]
[1778155348761,32.8,80885.68,0.73,0.10491,0.00014,7.01729]
[1778155351554,32.8,80886.6,0.73,0.10501,0.00014,7.02232]
[1778155352888,32.79,80887.32,0.73,0.105,0.00014,7.01883]
[1778155354653,32.79,80887.36,0.73,0.10499,0.00014,7.01863]
[1778155359383,32.79,80894.07,0.73,0.10591,0.00014,7.06351]
[1778155359454,32.78,80897.94,0.73,0.10646,0.00015,7.09029]
[1778155361734,32.78,80897.94,0.73,0.10646,0.00015,7.09029]
[1778155362176,32.78,80897.94,0.73,0.10646,0.00015,7.09029]
[1778155363566,32.78,80914.43,0.73,0.10886,0.00015,7.20657]
[1778155369730,32.78,80917.83,0.73,0.10937,0.00015,7.23111]
[1778155374547,32.79,80917.88,0.73,0.10939,0.00015,7.23238]
[1778155374554,32.79,80917.44,0.73,0.10934,0.00015,7.22963]
[1778155377441,32.79,80919.99,0.73,0.10972,0.00015,7.24814]
[1778155377925,32.79,80919.99,0.73,0.10972,0.00015,7.24814]
[1778155380721,32.79,80920.64,0.73,0.10983,0.00015,7.25325]
[1778155382047,32.79,80920.74,0.73,0.10985,0.00015,7.25412]
[1778155383581,32.79,80920.28,0.73,0.10978,0.00015,7.25114]
[1778155383966,32.79,80920.28,0.73,0.10978,0.00015,7.25114]
[1778155384112,32.79,80920.28,0.73,0.10978,0.00015,7.25114]
[1778155386184,32.79,80919.94,0.73,0.10974,0.00015,7.24902]
[1778155386503,32.79,80918.34,0.73,0.10951,0.00015,7.23779]
[1778155388225,32.79,80915.81,0.73,0.10914,0.00015,7.22012]
[1778155389131,32.79,80915.81,0.73,0.10914,0.00015,7.22012]
[1778155390309,32.79,80916.07,0.73,0.10919,0.00015,7.22236]
[1778155392309,32.8,80916.62,0.73,0.10928,0.00015,7.22666]
[1778155392358,32.8,80916.62,0.73,0.10928,0.00015,7.22666]
[1778155396897,32.8,80916.3,0.73,0.10924,0.00015,7.22515]
[1778155396983,32.8,80916.3,0.73,0.10924,0.00015,7.22515]
[1778155397110,32.8,80916.3,0.73,0.10924,0.00015,7.22515]
[1778155397759,32.8,80919.64,0.73,0.10974,0.00015,7.2491]
[1778155397797,32.8,80926.91,0.73,0.11083,0.00015,7.30109]
[1778155398864,32.8,80926.91,0.73,0.11083,0.00015,7.30109]
[1778155398965,32.8,80933.54,0.73,0.11182,0.00015,7.34862]
[1778155399575,32.8,80933.54,0.73,0.11182,0.00015,7.34862]
[1778155399662,32.8,80934.93,0.73,0.11204,0.00015,7.35871]
[1778155400434,32.8,80934.93,0.73,0.11204,0.00015,7.35871]
[1778155400886,32.8,80934.97,0.73,0.11204,0.00015,7.35908]
[1778155402199,32.8,80934.97,0.73,0.11204,0.00015,7.35908]
[1778155402222,32.8,80934.83,0.73,0.11202,0.00015,7.35809]
[1778155403208,32.8,80934.83,0.73,0.11202,0.00015,7.35809]
[1778155403211,32.8,80934.83,0.73,0.11202,0.00015,7.35809]
[1778155403960,32.8,80935.53,0.73,0.11213,0.00015,7.3631]
[1778155404022,32.8,80952.21,0.73,0.11466,0.00015,7.48274]
[1778155404402,32.8,80952.21,0.73,0.11466,0.00015,7.48274]
[1778155404752,32.8,80952.21,0.73,0.11466,0.00015,7.48274]
[1778155405695,32.8,80952.83,0.73,0.11475,0.00015,7.48719]
[1778155406508,32.8,80952.12,0.73,0.11464,0.00015,7.48208]
[1778155406918,32.8,80952.98,0.73,0.11477,0.00015,7.48809]
[1778155408241,32.8,80952.98,0.73,0.11477,0.00015,7.48809]
[1778155408250,32.8,80953.45,0.73,0.11484,0.00015,7.49129]
[1778155408931,32.8,80953.45,0.73,0.11484,0.00015,7.49129]
[1778155408977,32.8,80966.76,0.73,0.11689,0.00015,7.58706]
[1778155409956,32.8,80966.76,0.73,0.11689,0.00015,7.58706]
[1778155410912,32.8,80975.49,0.73,0.11826,0.00016,7.65073]
[1778155411962,32.8,80975.49,0.73,0.11826,0.00016,7.65073]
[1778155413842,32.8,80976.12,0.73,0.11826,0.00016,7.64797]
[1778155413914,32.8,80978.04,0.73,0.11857,0.00016,7.662]
[1778155419696,32.8,80983.91,0.73,0.1195,0.00016,7.70511]
[1778155424731,32.8,80983.98,0.73,0.11951,0.00016,7.70556]
[1778155429203,32.8,80983.9,0.73,0.1195,0.00016,7.7051]
[1778155429766,32.8,80975.68,0.73,0.11821,0.00016,7.64531]
[1778155430773,32.8,80969.23,0.73,0.11719,0.00016,7.59825]
[1778155431538,32.8,80969.23,0.73,0.11719,0.00016,7.59825]
[1778155435875,32.8,80966.21,0.73,0.1167,0.00015,7.57508]
[1778155436600,32.8,80966.15,0.73,0.11668,0.00015,7.57435]
[1778155437698,32.8,80968.07,0.73,0.11698,0.00016,7.58829]
[1778155438558,32.8,80968.07,0.73,0.11698,0.00016,7.58852]
[1778155444505,32.8,80967.94,0.73,0.11698,0.00016,7.58843]
[1778155446773,32.8,80967.63,0.73,0.11695,0.00016,7.58679]
[1778155446936,32.8,80967.63,0.73,0.11695,0.00016,7.58679]
[1778155447206,32.8,80967.63,0.73,0.11695,0.00016,7.58679]
[1778155447968,32.8,80964.22,0.73,0.11643,0.00015,7.56259]
[1778155447995,32.8,80956.7,0.73,0.11527,0.00015,7.5086]
[1778155449864,32.8,80956.67,0.73,0.11527,0.00015,7.50859]
[1778155454701,32.81,80958.84,0.73,0.11562,0.00015,7.52487]
[1778155459237,32.81,80963.4,0.73,0.11634,0.00015,7.55827]
[1778155459358,32.81,80963.25,0.73,0.11632,0.00015,7.55728]
[1778155462414,32.81,80963.46,0.73,0.11636,0.00015,7.55939]
[1778155462415,32.81,80963.46,0.73,0.11636,0.00015,7.55939]
[1778155462675,32.81,80963.46,0.73,0.11636,0.00015,7.55939]
[1778155463001,32.81,80958.93,0.73,0.11566,0.00015,7.52681]
[1778155463913,32.81,80958.93,0.73,0.11566,0.00015,7.52681]
[1778155464241,32.81,80958.93,0.73,0.11566,0.00015,7.52681]
[1778155464258,32.81,80985.97,0.73,0.11988,0.00016,7.72257]
[1778155465084,32.81,80985.97,0.73,0.11988,0.00016,7.72257]
[1778155465112,32.81,80991.03,0.73,0.12069,0.00016,7.75961]
[1778155465881,32.81,80991.03,0.73,0.12069,0.00016,7.75961]
[1778155465952,32.81,80991.03,0.73,0.12069,0.00016,7.75961]
[1778155467799,32.81,80993.27,0.73,0.12105,0.00016,7.77606]
[1778155468080,32.81,80993.27,0.73,0.12105,0.00016,7.77606]
[1778155473710,32.81,80993.65,0.73,0.121,0.00016,7.77094]
[1778155474033,32.81,80993.65,0.73,0.121,0.00016,7.77094]
[1778155475762,32.81,80997.46,0.73,0.12162,0.00016,7.7989]
[1778155475798,32.81,80997.46,0.73,0.12162,0.00016,7.7989]
[1778155476575,32.81,80997.33,0.73,0.1216,0.00016,7.79808]
[1778155476741,32.81,80997.33,0.73,0.1216,0.00016,7.79808]
[1778155477244,32.81,80997.33,0.73,0.1216,0.00016,7.79808]
[1778155479886,32.81,80996.99,0.73,0.12155,0.00016,7.79585]
[1778155480033,32.81,80996.99,0.73,0.12155,0.00016,7.79585]
[1778155481034,32.81,80996.95,0.73,0.12154,0.00016,7.79562]
[1778155481300,32.81,80996.95,0.73,0.12154,0.00016,7.79562]
[1778155481339,32.81,80996.85,0.73,0.12153,0.00016,7.79498]
[1778155483095,32.82,80998.16,0.73,0.12174,0.00016,7.80462]
[1778155483138,32.82,80998.16,0.73,0.12174,0.00016,7.80462]
[1778155485174,32.82,81003.38,0.73,0.12258,0.00016,7.8428]
[1778155485227,32.82,81001.01,0.73,0.1222,0.00016,7.82557]
[1778155488378,32.82,81000.8,0.73,0.12217,0.00016,7.82416]
[1778155488474,32.82,81000.8,0.73,0.12217,0.00016,7.82416]
[1778155488638,32.82,81000.8,0.73,0.12217,0.00016,7.82416]
[1778155488694,32.82,81000.8,0.73,0.12217,0.00016,7.82416]
[1778155489127,32.82,81000.8,0.73,0.12217,0.00016,7.82416]
[1778155489227,32.82,80994.84,0.73,0.12122,0.00016,7.78083]
[1778155493218,32.82,80980.11,0.73,0.1189,0.00016,7.67425]
[1778155498253,32.82,80976.85,0.73,0.11842,0.00016,7.65189]
[1778155503290,32.83,80983.97,0.73,0.11957,0.00016,7.7049]
[1778155508325,32.83,80984.5,0.73,0.11968,0.00016,7.70989]
[1778155512355,32.83,80975.06,0.73,0.11821,0.00016,7.64239]
[1778155517819,32.84,80969.99,0.73,0.11747,0.00016,7.60764]
[1778155523431,32.84,80972.14,0.73,0.11784,0.00016,7.62496]
[1778155528466,32.85,80968.83,0.73,0.11736,0.00016,7.6027]
[1778155534509,32.85,80964.63,0.73,0.11666,0.00015,7.56687]
[1778155536152,32.85,80964.63,0.73,0.11666,0.00015,7.56687]
[1778155536786,32.86,80963.19,0.73,0.11645,0.00015,7.5573]
[1778155536906,32.86,80963.19,0.73,0.11645,0.00015,7.5573]
[1778155538312,32.86,80957.04,0.73,0.11551,0.00015,7.51344]
[1778155540877,32.86,80959.94,0.73,0.11597,0.00015,7.53462]
[1778155540885,32.86,80961.85,0.73,0.11627,0.00015,7.54851]
[1778155542984,32.86,80967.37,0.73,0.11712,0.00016,7.58841]
[1778155542995,32.86,80969.22,0.73,0.11741,0.00016,7.60186]
[1778155544059,32.86,80969.22,0.73,0.11741,0.00016,7.60186]
[1778155544160,32.86,80964.95,0.73,0.11676,0.00015,7.57149]
[1778155545750,32.86,80964.95,0.73,0.11677,0.00015,7.57186]
[1778155545964,32.86,80964.95,0.73,0.11677,0.00015,7.57186]
[1778155548948,32.87,80959.26,0.73,0.11591,0.00015,7.53207]
[1778155549008,32.87,80959.26,0.73,0.11591,0.00015,7.53207]
[1778155552195,32.87,80959.53,0.73,0.11598,0.00015,7.53535]
[1778155554992,32.87,80960.47,0.73,0.11616,0.00015,7.54345]
[1778155555891,32.88,80960.45,0.73,0.11616,0.00015,7.54375]
[1778155557539,32.88,80960.7,0.73,0.11621,0.00015,7.54609]
[1778155558112,32.88,80965.35,0.73,0.11694,0.00015,7.57967]
[1778155563710,32.88,80966.7,0.73,0.11717,0.00016,7.59069]
[1778155568747,32.88,80965.68,0.73,0.11704,0.00015,7.58451]
[1778155573696,32.89,80962.6,0.73,0.11659,0.00015,7.56347]
[1778155573845,32.89,80962.6,0.73,0.11659,0.00015,7.56347]
[1778155579019,32.89,80962.8,0.73,0.11663,0.00015,7.56519]
[1778155579030,32.89,80962.8,0.73,0.11663,0.00015,7.56519]
[1778155579062,32.89,80962.63,0.73,0.1166,0.00015,7.56402]
[1778155580300,32.89,80962.63,0.73,0.1166,0.00015,7.56402]
[1778155580336,32.89,80962.63,0.73,0.1166,0.00015,7.56402]
[1778155580362,32.89,80958.59,0.73,0.11598,0.00015,7.53501]
[1778155580467,32.89,80958.59,0.73,0.11598,0.00015,7.53501]
[1778155580829,32.89,80958.59,0.73,0.11598,0.00015,7.53508]
[1778155582843,32.89,80950.88,0.73,0.11479,0.00015,7.47913]
[1778155588325,32.88,80946.69,0.73,0.11413,0.00015,7.44814]
[1778155590877,32.88,80946.92,0.73,0.11415,0.00015,7.44944]
[1778155590906,32.88,80944.84,0.73,0.11383,0.00015,7.43439]
[1778155593857,32.88,80942.97,0.73,0.11345,0.00015,7.413]
[1778155593922,32.88,80941.18,0.73,0.11317,0.00015,7.4001]
[1778155597945,32.88,80940.12,0.73,0.11301,0.00015,7.39225]
[1778155598617,32.88,80937.95,0.73,0.11268,0.00015,7.37666]
[1778155599883,32.88,80937.88,0.73,0.11266,0.00015,7.37608]
[1778155599890,32.88,80937.88,0.73,0.11266,0.00015,7.37608]
[1778155600073,32.88,80937.88,0.73,0.11266,0.00015,7.37608]
[1778155600128,32.88,80936.51,0.73,0.11246,0.00015,7.36622]
[1778155601977,32.88,80930.11,0.73,0.11149,0.00015,7.32046]
[1778155607012,32.88,80932.27,0.73,0.11182,0.00015,7.33595]
[1778155611707,32.88,80931.94,0.73,0.11177,0.00015,7.33363]
[1778155612049,32.88,80931.73,0.73,0.11174,0.00015,7.33215]
[1778155613077,32.88,80931.73,0.73,0.11174,0.00015,7.33215]
[1778155613178,32.88,80931.57,0.73,0.11172,0.00015,7.33102]
[1778155616799,32.88,80931.57,0.73,0.11172,0.00015,7.33106]
[1778155617084,32.88,80931.68,0.73,0.11173,0.00015,7.33186]
[1778155618222,32.88,80931.68,0.73,0.11173,0.00015,7.33186]
[1778155618829,32.88,80931.72,0.73,0.11174,0.00015,7.33216]
[1778155619615,32.88,80931.99,0.73,0.11178,0.00015,7.3341]
[1778155621288,32.88,80938.08,0.73,0.1127,0.00015,7.37759]
[1778155627154,32.88,80936.52,0.73,0.11246,0.00015,7.36618]
[1778155632189,32.88,80937.16,0.73,0.11255,0.00015,7.37058]
[1778155636218,32.88,80943.51,0.73,0.11351,0.00015,7.41582]
[1778155641253,32.88,80941.71,0.73,0.11323,0.00015,7.40304]
[1778155643859,32.88,80936.71,0.73,0.11248,0.00015,7.36711]
[1778155649309,32.88,80934.4,0.73,0.11212,0.00015,7.35046]
[1778155654348,32.88,80933.39,0.73,0.11189,0.00015,7.33629]
[1778155659380,32.89,80929.22,0.73,0.11131,0.00015,7.30854]
[1778155665424,32.89,80930.03,0.73,0.11148,0.00015,7.31684]
[1778155671465,32.9,80927.01,0.73,0.11108,0.00015,7.29788]
[1778155676500,32.91,80927.19,0.73,0.11116,0.00015,7.30137]
[1778155681574,32.91,80928.31,0.73,0.11137,0.00015,7.31153]
[1778155685660,32.92,80931.38,0.73,0.11184,0.00015,7.33383]
[1778155687516,32.92,80932.1,0.73,0.11198,0.00015,7.34059]
[1778155695666,32.93,80933.05,0.73,0.11219,0.00015,7.35037]
[1778155695671,32.93,80933.05,0.73,0.11219,0.00015,7.35037]
[1778155696083,32.93,80934.03,0.73,0.11237,0.00015,7.35876]
[1778155699481,32.94,80942.16,0.73,0.11364,0.00015,7.41885]
[1778155701304,32.94,80942.46,0.73,0.11369,0.00015,7.42099]
[1778155701494,32.98,80944.34,0.73,0.11423,0.00015,7.44648]
[1778155707163,33.06,80943.99,0.73,0.11474,0.00015,7.46997]
[1778155715496,33.11,80944.78,0.73,0.11526,0.00015,7.49416]
[1778155720711,33.17,80948.57,0.73,0.11617,0.00015,7.5332]
[1778155722036,33.18,80948.61,0.73,0.11625,0.00015,7.53732]
[1778155722773,33.19,80949.88,0.73,0.11653,0.00015,7.55011]
[1778155724274,33.21,80950.37,0.73,0.11668,0.00015,7.55723]
[1778155724289,33.21,80950.37,0.73,0.11668,0.00015,7.55723]
[1778155724323,33.21,80950.58,0.73,0.11672,0.00015,7.55909]
[1778155726350,33.22,80950.77,0.73,0.11683,0.00015,7.56384]
[1778155726428,33.23,80950.88,0.73,0.11692,0.00015,7.5679]
[1778155732925,33.24,80951.46,0.73,0.11712,0.00015,7.57712]
[1778155738377,33.25,80951.49,0.73,0.11715,0.00015,7.57885]
[1778155744218,33.25,80950.66,0.73,0.11706,0.00015,7.57442]
[1778155744227,33.25,80951.09,0.73,0.11713,0.00015,7.57779]
[1778155747914,33.26,80951.11,0.73,0.11715,0.00015,7.57884]
[1778155748014,33.26,80953.71,0.73,0.11756,0.00015,7.59768]
[1778155753064,33.28,80953.68,0.73,0.11769,0.00015,7.60366]
[1778155759524,33.28,80954.81,0.73,0.1179,0.00015,7.61328]
[1778155766156,33.29,80955.63,0.73,0.11811,0.00015,7.62299]
[1778155771192,33.3,80955.96,0.73,0.11809,0.00015,7.61874]
[1778155776226,33.31,80951.45,0.73,0.11746,0.00015,7.5899]
[1778155781261,33.31,80952.4,0.73,0.11764,0.00015,7.598]
[1778155786296,33.31,80952.24,0.73,0.11764,0.00015,7.59816]
[1778155791331,33.32,80952.56,0.73,0.11772,0.00015,7.60172]
[1778155795782,33.32,80955.99,0.73,0.11827,0.00015,7.62717]
[1778155795818,33.32,80955.99,0.73,0.11827,0.00015,7.62717]
[1778155795849,33.32,80955.99,0.73,0.11827,0.00015,7.62717]
[1778155795861,33.32,80955.99,0.73,0.11827,0.00015,7.62717]
[1778155795909,33.32,80955.99,0.73,0.11827,0.00015,7.62717]
[1778155795955,33.32,80955.99,0.73,0.11827,0.00015,7.62717]
[1778155796389,33.32,80965.61,0.73,0.11977,0.00016,7.69608]
[1778155796837,33.32,80965.61,0.73,0.11977,0.00016,7.69608]
[1778155797682,33.32,80965.93,0.73,0.11982,0.00016,7.69858]
[1778155798425,33.32,80965.93,0.73,0.11982,0.00016,7.69858]
[1778155798432,33.32,80965.93,0.73,0.11982,0.00016,7.69858]
[1778155798532,33.32,80965.93,0.73,0.11982,0.00016,7.69858]
[1778155798587,33.32,80968.12,0.73,0.12017,0.00016,7.71439]
[1778155800293,33.32,80968.12,0.73,0.12017,0.00016,7.71451]
[1778155800397,33.32,80984.07,0.73,0.12268,0.00016,7.8289]
[1778155801622,33.32,81003.45,0.73,0.12578,0.00016,7.96864]
[1778155802301,33.32,81003.45,0.73,0.12578,0.00016,7.96864]
[1778155804852,33.33,81005.2,0.73,0.12609,0.00016,7.98257]
[1778155805279,33.33,81005.2,0.73,0.12609,0.00016,7.98257]
[1778155805433,33.33,81004.3,0.73,0.12596,0.00016,7.97688]
[1778155805919,33.33,81004.3,0.73,0.12596,0.00016,7.97688]
[1778155806440,33.33,81003.76,0.73,0.12589,0.00016,7.97362]
[1778155811475,33.34,81012.43,0.73,0.12732,0.00016,8.03757]
[1778155812279,33.34,81012.43,0.73,0.12732,0.00016,8.03757]
[1778155812934,33.34,81012.79,0.73,0.12738,0.00016,8.04021]
[1778155812936,33.34,81012.79,0.73,0.12738,0.00016,8.04021]
[1778155815017,33.34,81013.65,0.73,0.12751,0.00016,8.04614]
[1778155816773,33.33,81006.52,0.73,0.12635,0.00016,7.99416]
[1778155822553,33.34,81008.37,0.73,0.12665,0.00016,8.00777]
[1778155823259,33.34,81008.37,0.73,0.12665,0.00016,8.00777]
[1778155823362,33.34,81008.37,0.73,0.12665,0.00016,8.00777]
[1778155826520,33.34,81008.75,0.73,0.12672,0.00016,8.01061]
[1778155831616,33.34,81014.9,0.73,0.12762,0.00016,8.04743]
[1778155832498,33.34,81014.9,0.73,0.12762,0.00016,8.04743]
[1778155837660,33.34,81015.54,0.73,0.12775,0.00016,8.05341]
[1778155842695,33.34,81022.22,0.73,0.12887,0.00016,8.10285]
[1778155847731,33.35,81021.96,0.73,0.12885,0.00016,8.10199]
[1778155851470,33.35,81021.6,0.73,0.1288,0.00016,8.09977]
[1778155851514,33.35,81021.6,0.73,0.1288,0.00016,8.09977]
[1778155851558,33.35,81021.6,0.73,0.1288,0.00016,8.09977]
[1778155853636,33.35,81018.73,0.73,0.12834,0.00016,8.0794]
[1778155854452,33.35,81013.22,0.73,0.12745,0.00016,8.03978]
[1778155856827,33.35,81008.72,0.73,0.12671,0.00016,8.0071]
[1778155862439,33.35,81010.63,0.73,0.12702,0.00016,8.02099]
[1778155862465,33.35,81010.63,0.73,0.12702,0.00016,8.02099]
[1778155862773,33.35,81011.05,0.73,0.12709,0.00016,8.02404]
[1778155863720,33.35,81016.26,0.73,0.12794,0.00016,8.06168]
[1778155864355,33.35,81016.26,0.73,0.12794,0.00016,8.06168]
[1778155864573,33.35,81016.26,0.73,0.12794,0.00016,8.06168]
[1778155868437,33.35,81024.11,0.73,0.12923,0.00016,8.11901]
[1778155868657,33.35,81024.11,0.73,0.12923,0.00016,8.11901]
[1778155869337,33.35,81024.73,0.73,0.12935,0.00016,8.1239]
[1778155870722,33.35,81024.99,0.73,0.12939,0.00016,8.12595]
[1778155872021,33.35,81025.64,0.73,0.1295,0.00016,8.13082]
[1778155872785,33.36,81026.28,0.73,0.12961,0.00016,8.13578]
[1778155873764,33.36,81026.28,0.73,0.12961,0.00016,8.13578]
[1778155874567,33.36,81026.28,0.73,0.12961,0.00016,8.13578]
[1778155875384,33.36,81026.51,0.73,0.12966,0.00016,8.13774]
[1778155876074,33.36,81026.82,0.73,0.12971,0.00016,8.14013]
[1778155881904,33.36,81024.52,0.73,0.12935,0.00016,8.12418]
[1778155887013,33.36,81029.42,0.73,0.13016,0.00016,8.15986]
[1778155892048,33.36,81033.72,0.73,0.13075,0.00017,8.18224]
[1778155896591,33.36,81033.83,0.73,0.13076,0.00017,8.18269]
[1778155896640,33.36,81033.07,0.73,0.13063,0.00017,8.17726]
[1778155902118,33.36,81035.76,0.73,0.13109,0.00017,8.1972]
[1778155904476,33.36,81036.85,0.73,0.13127,0.00017,8.20517]
[1778155904553,33.36,81036.85,0.73,0.13127,0.00017,8.20517]
[1778155906627,33.36,81053.08,0.73,0.13398,0.00017,8.32323]
[1778155910848,33.36,81052.6,0.73,0.1339,0.00017,8.31946]
[1778155911976,33.36,81055.88,0.73,0.1345,0.00017,8.3454]
[1778155912188,33.37,81061.96,0.73,0.13556,0.00017,8.39136]
[1778155913704,33.37,81061.96,0.73,0.13556,0.00017,8.39136]
[1778155914044,33.37,81060.41,0.73,0.13534,0.00017,8.38174]
[1778155914202,33.38,81060.41,0.73,0.13536,0.00017,8.38277]
[1778155915992,33.38,81055.56,0.73,0.13457,0.00017,8.34864]
[1778155916106,33.38,81055.56,0.73,0.13457,0.00017,8.34864]
[1778155917694,33.38,81055.36,0.73,0.13449,0.00017,8.34522]
[1778155917705,33.38,81055.36,0.73,0.13449,0.00017,8.34522]
[1778155920229,33.36,81053.27,0.73,0.13403,0.00017,8.32545]
[1778155920289,33.36,81049.74,0.73,0.13344,0.00017,8.29965]
[1778155921013,33.36,81049.74,0.73,0.13344,0.00017,8.29965]
[1778155921793,33.36,81049.74,0.73,0.13344,0.00017,8.29965]
[1778155922333,33.36,81049.22,0.73,0.13335,0.00017,8.29576]
[1778155926478,33.36,81044.19,0.73,0.1325,0.00017,8.25896]
[1778155926565,33.36,81047.53,0.73,0.13306,0.00017,8.2832]
[1778155927523,33.36,81047.53,0.73,0.13306,0.00017,8.2832]
[1778155928247,33.36,81045.34,0.73,0.13269,0.00017,8.26726]
[1778155928547,33.36,81045.34,0.73,0.13269,0.00017,8.26726]
[1778155928632,33.36,81046.93,0.73,0.13296,0.00017,8.27877]
[1778155928934,33.36,81046.93,0.73,0.13296,0.00017,8.27877]
[1778155929014,33.36,81046.93,0.73,0.13296,0.00017,8.27877]
[1778155929024,33.36,81046.93,0.73,0.13296,0.00017,8.27877]
[1778155929723,33.36,81049.57,0.73,0.1334,0.00017,8.2979]
[1778155931254,33.36,81049.57,0.73,0.1334,0.00017,8.29817]
[1778155932902,33.36,81053.01,0.73,0.13399,0.00017,8.32366]
[1778155933026,33.36,81053.01,0.73,0.13399,0.00017,8.32366]
[1778155934273,33.36,81054.1,0.73,0.13418,0.00017,8.3318]
[1778155934313,33.36,81054.1,0.73,0.13418,0.00017,8.3318]
[1778155934577,33.36,81054.1,0.73,0.13418,0.00017,8.3318]
[1778155934684,33.36,81054.1,0.73,0.13418,0.00017,8.3318]
[1778155934739,33.36,81054.1,0.73,0.13418,0.00017,8.3318]
[1778155934787,33.36,81061.81,0.73,0.13549,0.00017,8.38812]
[1778155935452,33.36,81061.81,0.73,0.13549,0.00017,8.38812]
[1778155935474,33.36,81061.81,0.73,0.13549,0.00017,8.38812]
[1778155935481,33.36,81061.81,0.73,0.13549,0.00017,8.38812]
[1778155935552,33.36,81063.11,0.73,0.13571,0.00017,8.39777]
[1778155936055,33.36,81063.11,0.73,0.13571,0.00017,8.39777]
[1778155936311,33.36,81063.11,0.73,0.13571,0.00017,8.39777]
[1778155936321,33.36,81063.11,0.73,0.13571,0.00017,8.39777]
[1778155936323,33.36,81063.11,0.73,0.13571,0.00017,8.39777]
[1778155936340,33.36,81063.11,0.73,0.13571,0.00017,8.39777]
[1778155936412,33.36,81063.81,0.73,0.13583,0.00017,8.40297]
[1778155936884,33.36,81063.81,0.73,0.13583,0.00017,8.40297]
[1778155936973,33.36,81063.81,0.73,0.13583,0.00017,8.40297]
[1778155937510,33.36,81063.81,0.73,0.13583,0.00017,8.40297]
[1778155937695,33.36,81063.81,0.73,0.13583,0.00017,8.40297]
[1778155937728,33.36,81063.81,0.73,0.13583,0.00017,8.40297]
[1778155937731,33.36,81063.81,0.73,0.13583,0.00017,8.40297]
[1778155938375,33.36,81064.74,0.73,0.13599,0.00017,8.40993]
[1778155939841,33.36,81061.65,0.73,0.13547,0.00017,8.38749]
[1778155939852,33.36,81061.65,0.73,0.13547,0.00017,8.38749]
[1778155940391,33.36,81061.71,0.73,0.13548,0.00017,8.38799]
[1778155940901,33.36,81061.71,0.73,0.13548,0.00017,8.38799]
[1778155941391,33.36,81061.71,0.73,0.13548,0.00017,8.38799]
[1778155943286,33.37,81062.84,0.73,0.13568,0.00017,8.39642]
[1778155943598,33.37,81062.84,0.73,0.13568,0.00017,8.39642]
[1778155943698,33.37,81057.14,0.73,0.13473,0.00017,8.35561]
[1778155943937,33.37,81057.14,0.73,0.13473,0.00017,8.35561]
[1778155945155,33.37,81056.93,0.73,0.13472,0.00017,8.35493]
[1778155945164,33.37,81056.93,0.73,0.13472,0.00017,8.35493]
[1778155945187,33.37,81056.93,0.73,0.13472,0.00017,8.35493]
[1778155945425,33.37,81056.94,0.73,0.13472,0.00017,8.35513]
[1778155946377,33.37,81056.94,0.73,0.13472,0.00017,8.35513]
[1778155946497,33.37,81056.94,0.73,0.13472,0.00017,8.35513]
[1778155947050,33.37,81053.25,0.73,0.1341,0.00017,8.32843]
[1778155952476,33.37,81056.54,0.73,0.13458,0.00017,8.34541]
[1778155952892,33.37,81056.54,0.73,0.13458,0.00017,8.34541]
[1778155953796,33.37,81056.54,0.73,0.13458,0.00017,8.34541]
[1778155955154,33.37,81058.71,0.73,0.13495,0.00017,8.36151]
[1778155955205,33.37,81058.71,0.73,0.13495,0.00017,8.36151]
[1778155955497,33.38,81059.1,0.73,0.13502,0.00017,8.3645]
[1778155956113,33.38,81059.1,0.73,0.13502,0.00017,8.3645]
[1778155956170,33.38,81059.1,0.73,0.13502,0.00017,8.3645]
[1778155956804,33.38,81059.1,0.73,0.13502,0.00017,8.3645]
[1778155956505,33.38,81057.15,0.73,0.13469,0.00017,8.35044]
[1778155957561,33.38,81057.15,0.73,0.13469,0.00017,8.35044]
[1778155963338,33.38,81053.36,0.73,0.13405,0.00017,8.32264]
[1778155965507,33.38,81052.63,0.73,0.13394,0.00017,8.31769]
[1778155966790,33.38,81052.62,0.73,0.13393,0.00017,8.31751]
[1778155966907,33.38,81052.62,0.73,0.13393,0.00017,8.31751]
[1778155969001,33.38,81056.24,0.73,0.13454,0.00017,8.34383]
[1778155969622,33.38,81053.7,0.73,0.13412,0.00017,8.32576]
[1778155970627,33.38,81053.7,0.73,0.13412,0.00017,8.32576]
[1778155970653,33.38,81053.7,0.73,0.13412,0.00017,8.32576]
[1778155970754,33.38,81052.11,0.73,0.13386,0.00017,8.31457]
[1778155971481,33.38,81052.11,0.73,0.13386,0.00017,8.31457]
[1778155971502,33.38,81052.11,0.73,0.13386,0.00017,8.31457]
[1778155971612,33.38,81051.78,0.73,0.13382,0.00017,8.31255]
[1778155973701,33.38,81051.39,0.73,0.13376,0.00017,8.31011]
[1778155973732,33.38,81051.39,0.73,0.13376,0.00017,8.31011]
[1778155973836,33.38,81051.39,0.73,0.13376,0.00017,8.31011]
[1778155973832,33.38,81050.87,0.73,0.13368,0.00017,8.30674]
[1778155977018,33.39,81051.07,0.73,0.13375,0.00017,8.30945]
[1778155977652,33.39,81052.52,0.73,0.134,0.00017,8.3204]
[1778155982688,33.39,81052.85,0.73,0.1341,0.00017,8.32478]
[1778155987721,33.4,81053.44,0.73,0.13425,0.00017,8.33104]
[1778155987900,33.4,81053.44,0.73,0.13425,0.00017,8.33104]
[1778155988729,33.4,81053.7,0.73,0.1343,0.00017,8.33332]
[1778155992271,33.4,81054.2,0.73,0.1344,0.00017,8.33769]
[1778155992757,33.41,81054.35,0.73,0.13444,0.00017,8.33915]
[1778155992883,33.41,81054.35,0.73,0.13444,0.00017,8.33915]
[1778155993493,33.41,81054.35,0.73,0.13444,0.00017,8.33915]
[1778155995777,33.41,81061.21,0.73,0.13562,0.00017,8.39014]
[1778156000220,33.41,81061.92,0.73,0.13577,0.00017,8.39652]
[1778156000318,33.41,81061.92,0.73,0.13577,0.00017,8.39652]
[1778156000692,33.41,81061.92,0.73,0.13577,0.00017,8.39652]
[1778156001449,33.41,81063.03,0.73,0.13596,0.00017,8.40488]
[1778156001824,33.41,81072.02,0.73,0.1375,0.00017,8.47068]
[1778156002077,33.41,81072.02,0.73,0.1375,0.00017,8.47068]
[1778156002088,33.41,81072.02,0.73,0.1375,0.00017,8.47068]
[1778156002828,33.42,81081.32,0.73,0.1391,0.00017,8.53885]
[1778156003835,33.42,81088.79,0.73,0.14046,0.00017,8.59601]
[1778156003870,33.42,81088.79,0.73,0.14046,0.00017,8.59601]
[1778156004842,33.43,81097.62,0.73,0.14203,0.00017,8.66219]
[1778156005053,33.43,81097.62,0.73,0.14203,0.00017,8.66219]
[1778156005073,33.43,81097.62,0.73,0.14203,0.00017,8.66219]
[1778156005082,33.43,81097.62,0.73,0.14203,0.00017,8.66219]
[1778156005103,33.43,81097.62,0.73,0.14203,0.00017,8.66219]
[1778156005979,33.43,81099.72,0.73,0.14241,0.00017,8.67797]
[1778156006079,33.43,81099.72,0.73,0.14241,0.00017,8.67797]
[1778156007040,33.43,81098.98,0.73,0.14229,0.00017,8.67299]
[1778156007623,33.43,81098.98,0.73,0.14229,0.00017,8.67299]
[1778156007637,33.43,81098.98,0.73,0.14229,0.00017,8.67299]
[1778156007646,33.43,81098.98,0.73,0.14229,0.00017,8.67299]
[1778156007669,33.43,81098.98,0.73,0.14229,0.00017,8.67299]
[1778156007741,33.43,81098.98,0.73,0.14229,0.00017,8.67299]
[1778156009103,33.44,81097.96,0.73,0.14214,0.00017,8.66662]
[1778156011588,33.44,81091.45,0.73,0.14103,0.00017,8.62015]
[1778156013157,33.44,81087.44,0.73,0.14023,0.00017,8.58304]
[1778156013252,33.44,81087.9,0.73,0.14032,0.00017,8.58656]
[1778156017882,33.44,81084.55,0.73,0.13974,0.00017,8.56232]
[1778156017916,33.44,81084.55,0.73,0.13974,0.00017,8.56232]
[1778156018034,33.44,81084.68,0.73,0.13977,0.00017,8.56349]
[1778156024624,33.45,81088.81,0.73,0.14053,0.00017,8.59544]
[1778156025640,33.45,81086.84,0.73,0.14021,0.00017,8.58182]
[1778156026262,33.45,81086.81,0.73,0.14021,0.00017,8.58199]
[1778156027716,33.45,81086.77,0.73,0.14021,0.00017,8.58209]
[1778156033048,33.46,81087.25,0.73,0.14035,0.00017,8.58794]
[1778156036599,33.46,81083.67,0.73,0.13975,0.00017,8.56261]
[1778156037962,33.47,81084.18,0.73,0.13986,0.00017,8.56714]
[1778156043699,33.47,81089.35,0.73,0.1408,0.00017,8.60686]
[1778156044388,33.48,81090.64,0.73,0.14104,0.00017,8.61699]
[1778156047715,33.48,81082.28,0.73,0.13965,0.00017,8.55821]
[1778156048546,33.48,81082.28,0.73,0.13965,0.00017,8.55821]
[1778156048648,33.48,81078.97,0.73,0.13909,0.00017,8.53442]
[1778156049368,33.48,81078.97,0.73,0.13909,0.00017,8.53442]
[1778156049540,33.48,81078.97,0.73,0.13909,0.00017,8.53442]
[1778156049667,33.48,81078.97,0.73,0.13909,0.00017,8.53442]
[1778156051776,33.48,81078.77,0.73,0.13906,0.00017,8.53332]
[1778156055972,33.49,81070.89,0.73,0.13774,0.00017,8.47713]
[1778156056001,33.49,81070.89,0.73,0.13774,0.00017,8.47713]
[1778156056102,33.49,81070.89,0.73,0.13774,0.00017,8.47713]
[1778156056520,33.49,81070.89,0.73,0.13774,0.00017,8.47713]
[1778156056642,33.49,81070.89,0.73,0.13774,0.00017,8.47713]
[1778156057828,33.49,81073.31,0.73,0.13817,0.00017,8.4952]
[1778156057872,33.49,81073.31,0.73,0.13817,0.00017,8.4952]
[1778156057920,33.49,81074.9,0.73,0.13844,0.00017,8.50701]
[1778156060096,33.49,81076.61,0.73,0.13875,0.00017,8.51992]
[1778156060153,33.49,81076.61,0.73,0.13875,0.00017,8.51992]
[1778156060617,33.49,81073.33,0.73,0.13819,0.00017,8.49625]
[1778156062840,33.49,81073.22,0.73,0.13818,0.00017,8.49564]
[1778156068042,33.5,81068.54,0.73,0.13741,0.00017,8.46302]
[1778156069002,33.5,81067.24,0.73,0.1372,0.00017,8.45383]
[1778156072511,33.5,81062.88,0.73,0.13637,0.00017,8.41512]
[1778156073141,33.5,81066.52,0.73,0.137,0.00017,8.44189]
[1778156075207,33.5,81066.8,0.73,0.13705,0.00017,8.44425]
[1778156080381,33.52,81073.32,0.73,0.13826,0.00017,8.49548]
[1778156085983,33.52,81074.23,0.73,0.13843,0.00017,8.50292]
[1778156086260,33.52,81074.23,0.73,0.13843,0.00017,8.50292]
[1778156086777,33.52,81078.58,0.73,0.13919,0.00017,8.53496]
[1778156087536,33.52,81078.58,0.73,0.13919,0.00017,8.53496]
[1778156090115,33.52,81084.6,0.73,0.14025,0.00017,8.57959]
[1778156091120,33.54,81084.6,0.73,0.14034,0.00017,8.58352]
[1778156091870,33.54,81084.6,0.73,0.14034,0.00017,8.58352]
[1778156097814,33.58,81088.05,0.73,0.14127,0.00017,8.62231]
[1778156099875,33.61,81088.7,0.73,0.1416,0.00017,8.63595]
[1778156101478,33.63,81089.16,0.73,0.14182,0.00017,8.6451]
[1778156101769,33.63,81089.16,0.73,0.14182,0.00017,8.6451]
[1778156103206,33.64,81089.71,0.73,0.14198,0.00017,8.65195]
[1778156103248,33.64,81089.71,0.73,0.14198,0.00017,8.65195]
[1778156103263,33.64,81089.71,0.73,0.14198,0.00017,8.65195]
[1778156103281,33.64,81089.71,0.73,0.14198,0.00017,8.65195]
[1778156104026,33.64,81093.45,0.73,0.14264,0.00017,8.67938]
[1778156104213,33.64,81093.45,0.73,0.14264,0.00017,8.67938]
[1778156104549,33.64,81094.03,0.73,0.14274,0.00017,8.68384]
[1778156106072,33.64,81093.69,0.73,0.14269,0.00017,8.68158]
[1778156108143,33.64,81094.14,0.73,0.14278,0.00017,8.68526]
[1778156108157,33.64,81094.14,0.73,0.14278,0.00017,8.68526]
[1778156108642,33.64,81094.14,0.73,0.14278,0.00017,8.68526]
[1778156109838,33.64,81094.24,0.73,0.1428,0.00017,8.6862]
[1778156109871,33.64,81094.24,0.73,0.1428,0.00017,8.6862]
[1778156109882,33.64,81094.24,0.73,0.1428,0.00017,8.6862]
[1778156109903,33.64,81094.24,0.73,0.1428,0.00017,8.6862]
[1778156112392,33.65,81101.46,0.73,0.14409,0.00018,8.73981]
[1778156113180,33.65,81103.39,0.73,0.14444,0.00018,8.75426]
[1778156118889,33.66,81102.56,0.73,0.14434,0.00018,8.75008]
[1778156120563,33.66,81106.5,0.73,0.14505,0.00018,8.77947]
[1778156120661,33.66,81106.6,0.73,0.14507,0.00018,8.78056]
[1778156124317,33.66,81106.93,0.73,0.14516,0.00018,8.78395]
[1778156124692,33.66,81107.21,0.73,0.14521,0.00018,8.78632]
[1778156127014,33.67,81105.56,0.73,0.14494,0.00018,8.77497]
[1778156128600,33.67,81104.52,0.73,0.14476,0.00018,8.76772]
[1778156133752,33.67,81104.01,0.73,0.14462,0.00018,8.75816]
[1778156135817,33.68,81103.96,0.73,0.14462,0.00018,8.75815]
[1778156135851,33.68,81103.96,0.73,0.14462,0.00018,8.75815]
[1778156135980,33.68,81103.96,0.73,0.14462,0.00018,8.75815]
[1778156136011,33.68,81103.96,0.73,0.14462,0.00018,8.75815]
[1778156135870,33.68,81103.45,0.73,0.14454,0.00018,8.7548]
[1778156137463,33.68,81103.05,0.73,0.14448,0.00018,8.75225]
[1778156137781,33.68,81092.29,0.73,0.14261,0.00017,8.67446]
[1778156142816,33.68,81087.43,0.73,0.1418,0.00017,8.64051]
[1778156144832,33.69,81094.53,0.73,0.14304,0.00017,8.69254]
[1778156149866,33.69,81095.97,0.73,0.14332,0.00017,8.70393]
[1778156151477,33.69,81095.97,0.73,0.14332,0.00017,8.70393]
[1778156151527,33.69,81095.97,0.73,0.14332,0.00017,8.70393]
[1778156151555,33.69,81095.97,0.73,0.14332,0.00017,8.70393]
[1778156153629,33.69,81095.87,0.73,0.14331,0.00017,8.70353]
[1778156155690,33.69,81095.9,0.73,0.14332,0.00017,8.70425]
[1778156155899,33.69,81095.9,0.73,0.14332,0.00017,8.70425]
[1778156158670,33.69,81093.36,0.73,0.14289,0.00017,8.68632]
[1778156158928,33.69,81089.97,0.73,0.14231,0.00017,8.66192]
[1778156159293,33.69,81089.97,0.73,0.14231,0.00017,8.66192]
[1778156159363,33.69,81087.06,0.73,0.14181,0.00017,8.641]
[1778156163715,33.7,81087.66,0.73,0.14193,0.00017,8.64605]
[1778156163730,33.7,81087.66,0.73,0.14193,0.00017,8.64605]
[1778156163965,33.7,81087.24,0.73,0.14186,0.00017,8.64326]
[1778156166986,33.7,81080.8,0.73,0.14077,0.00017,8.59735]
[1778156169215,33.7,81080.05,0.73,0.14066,0.00017,8.59253]
[1778156171014,33.7,81072.84,0.73,0.13942,0.00017,8.54039]
[1778156176049,33.7,81068.33,0.73,0.13866,0.00017,8.5083]
[1778156179071,33.71,81061.32,0.73,0.13748,0.00017,8.45809]
[1778156184105,33.71,81058.15,0.73,0.13697,0.00017,8.43629]
[1778156188392,33.71,81056.73,0.73,0.13675,0.00017,8.42677]
[1778156194175,33.72,81052.47,0.73,0.13597,0.00017,8.39002]
[1778156196879,33.72,81050.35,0.73,0.13563,0.00017,8.37534]
[1778156198160,33.72,81049.53,0.73,0.1355,0.00017,8.36974]
[1778156200321,33.73,81035.49,0.73,0.13319,0.00017,8.27001]
[1778156203048,33.73,81036.85,0.73,0.13342,0.00017,8.28016]
[1778156202446,33.73,81044.18,0.73,0.13465,0.00017,8.33337]
[1778156203257,33.73,81046.49,0.73,0.13504,0.00017,8.35001]
[1778156204842,33.73,81046.49,0.73,0.13504,0.00017,8.35001]
[1778156204913,33.73,81046.1,0.73,0.135,0.00017,8.34813]
[1778156213693,33.73,81046.41,0.73,0.13508,0.00017,8.35148]
[1778156219351,33.75,81048.0,0.73,0.13544,0.00017,8.36719]
[1778156224386,33.75,81046.77,0.73,0.13528,0.00017,8.36002]
[1778156229696,33.76,81046.63,0.73,0.13526,0.00017,8.35935]
[1778156229978,33.76,81046.63,0.73,0.13526,0.00017,8.35935]
[1778156231436,33.76,81037.76,0.73,0.13383,0.00017,8.2976]
[1778156237477,33.77,81035.81,0.73,0.13357,0.00017,8.28616]
[1778156239088,33.77,81035.81,0.73,0.13357,0.00017,8.28616]
[1778156239105,33.77,81035.06,0.73,0.13345,0.00017,8.28123]
[1778156240502,33.77,81017.89,0.73,0.13063,0.00016,8.15852]
[1778156242210,33.77,81016.03,0.73,0.13034,0.00016,8.14566]
[1778156243914,33.78,81015.8,0.73,0.13032,0.00016,8.14452]
[1778156244095,33.78,81015.8,0.73,0.13032,0.00016,8.14452]
[1778156244277,33.78,81015.57,0.73,0.13029,0.00016,8.14323]
[1778156245147,33.78,81015.52,0.73,0.13028,0.00016,8.14287]
[1778156245179,33.78,81015.52,0.73,0.13028,0.00016,8.14287]
[1778156245185,33.78,81015.52,0.73,0.13028,0.00016,8.14287]
[1778156245215,33.78,81015.52,0.73,0.13028,0.00016,8.14287]
[1778156245746,33.78,81015.52,0.73,0.13028,0.00016,8.14287]
[1778156245898,33.78,81010.51,0.73,0.12948,0.00016,8.10775]
[1778156247235,33.78,81010.68,0.73,0.12951,0.00016,8.10896]
[1778156248328,33.78,81010.79,0.73,0.12954,0.00016,8.1105]
[1778156248556,33.78,81010.93,0.73,0.12956,0.00016,8.1115]
[1778156251577,33.79,81005.89,0.73,0.12867,0.00016,8.06885]
[1778156255312,33.79,81006.14,0.73,0.12875,0.00016,8.07241]
[1778156255649,33.79,81006.14,0.73,0.12875,0.00016,8.07241]
[1778156255709,33.79,80998.16,0.73,0.12748,0.00016,8.01592]
[1778156256461,33.79,80998.16,0.73,0.12748,0.00016,8.01592]
[1778156256611,33.79,80998.03,0.73,0.12746,0.00016,8.01513]
[1778156261646,33.8,80992.39,0.73,0.12658,0.00016,7.97609]
[1778156264668,33.8,81002.18,0.73,0.12817,0.00016,8.04666]
[1778156269703,33.8,81003.44,0.73,0.1284,0.00016,8.05653]
[1778156276145,33.81,81003.49,0.73,0.12842,0.00016,8.05781]
[1778156281292,33.81,81003.1,0.73,0.12838,0.00016,8.05578]
[1778156281338,33.81,81003.1,0.73,0.12838,0.00016,8.05578]
[1778156283278,33.81,81006.03,0.73,0.12886,0.00016,8.077]
[1778156285665,33.81,81010.15,0.73,0.12953,0.00016,8.10668]
[1778156287386,33.81,81005.87,0.73,0.12884,0.00016,8.07629]
[1778156292864,33.81,81006.73,0.73,0.129,0.00016,8.08309]
[1778156293278,33.81,81006.73,0.73,0.129,0.00016,8.08309]
[1778156293552,33.81,81006.73,0.73,0.129,0.00016,8.08309]
[1778156298367,33.81,81010.95,0.73,0.1297,0.00016,8.11377]
[1778156298875,33.81,81010.95,0.73,0.1297,0.00016,8.11377]
[1778156298976,33.82,81016.31,0.73,0.13058,0.00016,8.15247]
[1778156304991,33.82,81015.16,0.73,0.13043,0.00016,8.14602]
[1778156306910,33.82,81011.48,0.73,0.12985,0.00016,8.1204]
[1778156306918,33.82,81011.48,0.73,0.12985,0.00016,8.1204]
[1778156306938,33.82,81011.48,0.73,0.12985,0.00016,8.1204]
[1778156307010,33.82,81011.6,0.73,0.12987,0.00016,8.1216]
[1778156308470,33.83,81011.6,0.73,0.12988,0.00016,8.12194]
[1778156308545,33.83,81011.6,0.73,0.12988,0.00016,8.12194]
[1778156308611,33.83,81011.6,0.73,0.12988,0.00016,8.12194]
[1778156308947,33.83,81011.6,0.73,0.12988,0.00016,8.12194]
[1778156308999,33.83,81011.6,0.73,0.12988,0.00016,8.12194]
[1778156309041,33.83,81011.6,0.73,0.12988,0.00016,8.12194]
[1778156309113,33.83,81043.67,0.73,0.13517,0.00017,8.35171]
[1778156309439,33.83,81043.67,0.73,0.13517,0.00017,8.35171]
[1778156310057,33.83,81043.67,0.73,0.13517,0.00017,8.35171]
[1778156310170,33.83,81061.3,0.73,0.13815,0.00017,8.47891]
[1778156313008,33.83,81055.01,0.73,0.13701,0.00017,8.42697]
[1778156313936,33.83,81055.01,0.73,0.13701,0.00017,8.42697]
[1778156316834,33.85,81051.8,0.73,0.13658,0.00017,8.40868]
[1778156316954,33.85,81051.8,0.73,0.13658,0.00017,8.40868]
[1778156320347,33.87,81051.86,0.73,0.13672,0.00017,8.41458]
[1778156320353,33.87,81051.86,0.73,0.13672,0.00017,8.41458]
[1778156321131,33.87,81043.99,0.73,0.13546,0.00017,8.36037]
[1778156324191,33.87,81043.77,0.73,0.13543,0.00017,8.35928]
[1778156324207,33.88,81042.13,0.73,0.13517,0.00017,8.34783]
[1778156325396,33.88,81042.13,0.73,0.13517,0.00017,8.34815]
[1778156326111,33.88,81040.36,0.73,0.13489,0.00017,8.33577]
[1778156326406,33.88,81040.36,0.73,0.13489,0.00017,8.33577]
[1778156327118,33.89,81037.71,0.73,0.13452,0.00017,8.32007]
[1778156327926,33.89,81037.71,0.73,0.13452,0.00017,8.32007]
[1778156328125,33.9,81038.38,0.73,0.13471,0.00017,8.32827]
[1778156333166,33.96,81038.33,0.73,0.13511,0.00017,8.34506]
[1778156333661,33.96,81038.33,0.73,0.13511,0.00017,8.34506]
[1778156334171,33.96,81037.41,0.73,0.13497,0.00017,8.3388]
[1778156334659,33.96,81037.41,0.73,0.13497,0.00017,8.3388]
[1778156335178,33.96,81028.1,0.73,0.13343,0.00017,8.27255]
[1778156341221,33.97,81022.61,0.73,0.13258,0.00016,8.23569]
[1778156344242,33.97,81012.9,0.73,0.13101,0.00016,8.16731]
[1778156345012,33.97,81012.9,0.73,0.13101,0.00016,8.16731]
[1778156347031,33.97,81009.3,0.73,0.13044,0.00016,8.1422]
[1778156349866,33.97,81005.1,0.73,0.12977,0.00016,8.11293]
[1778156351141,33.97,81005.22,0.73,0.12981,0.00016,8.11451]
[1778156352894,33.98,81005.17,0.73,0.12981,0.00016,8.11451]
[1778156353145,33.98,81005.17,0.73,0.12981,0.00016,8.11451]
[1778156353897,33.98,81005.43,0.73,0.12986,0.00016,8.11707]
[1778156355226,33.98,81005.32,0.73,0.12985,0.00016,8.11664]
[1778156360366,33.99,81003.67,0.73,0.12964,0.00016,8.10705]
[1778156361739,33.99,81003.67,0.73,0.12964,0.00016,8.10705]
[1778156363464,33.99,81004.23,0.73,0.12974,0.00016,8.11177]
[1778156369429,34.0,81003.86,0.73,0.12974,0.00016,8.11168]
[1778156373503,34.0,81004.67,0.73,0.1298,0.00016,8.11064]
[1778156373663,34.0,81004.67,0.73,0.1298,0.00016,8.11064]
[1778156373744,34.0,81004.67,0.73,0.1298,0.00016,8.11064]
[1778156373774,34.0,81004.67,0.73,0.1298,0.00016,8.11064]
[1778156373787,34.0,81004.67,0.73,0.1298,0.00016,8.11064]
[1778156373864,34.0,81003.97,0.73,0.1297,0.00016,8.10638]
[1778156375814,34.0,81003.62,0.73,0.12964,0.00016,8.1039]
[1778156375890,34.0,81003.62,0.73,0.12964,0.00016,8.1039]
[1778156375897,34.0,80994.44,0.73,0.12818,0.00016,8.03944]
[1778156377836,34.01,80998.09,0.73,0.12878,0.00016,8.06578]
[1778156377838,34.01,80998.09,0.73,0.12878,0.00016,8.06578]
[1778156383952,34.01,80998.54,0.73,0.1289,0.00016,8.07112]
[1778156387306,34.02,80998.55,0.73,0.12895,0.00016,8.07323]
[1778156388540,34.02,80998.55,0.73,0.12895,0.00016,8.07323]
[1778156388571,34.02,80998.05,0.73,0.12888,0.00016,8.07009]
[1778156390180,34.02,80998.05,0.73,0.12888,0.00016,8.07009]
[1778156394404,34.03,80993.56,0.73,0.12821,0.00016,8.04073]
[1778156394557,34.03,80993.56,0.73,0.12821,0.00016,8.04073]
[1778156395613,34.03,80987.01,0.73,0.12717,0.00016,7.99477]
[1778156396360,34.03,80987.01,0.73,0.12717,0.00016,7.99477]
[1778156402662,34.04,80987.91,0.73,0.12736,0.00016,8.00306]
[1778156407066,34.04,80981.41,0.73,0.12636,0.00016,7.95862]
[1778156412738,34.05,80981.62,0.73,0.12643,0.00016,7.96152]
[1778156416923,34.05,80981.37,0.73,0.1264,0.00016,7.96047]
[1778156417290,34.05,80973.34,0.73,0.12513,0.00016,7.90378]
[1778156417823,34.05,80973.34,0.73,0.12513,0.00016,7.90378]
[1778156418197,34.05,80969.05,0.73,0.12447,0.00016,7.87401]
[1778156419473,34.05,80968.77,0.73,0.12443,0.00016,7.87228]
[1778156419789,34.05,80968.84,0.73,0.12444,0.00016,7.87277]
[1778156420490,34.05,80968.84,0.73,0.12444,0.00016,7.87277]
[1778156424250,34.05,80971.31,0.73,0.12485,0.00016,7.89118]
[1778156424297,34.06,80971.78,0.73,0.12493,0.00016,7.89481]
[1778156424793,34.06,80971.78,0.73,0.12493,0.00016,7.89481]
[1778156424863,34.06,80986.8,0.73,0.12732,0.00016,8.00121]
[1778156431300,34.06,80987.99,0.73,0.12754,0.00016,8.01095]
[1778156437280,34.06,80990.42,0.73,0.12786,0.00016,8.02161]
[1778156438728,34.06,80990.42,0.73,0.12786,0.00016,8.02161]
[1778156438762,34.06,80990.42,0.73,0.12786,0.00016,8.02161]
[1778156438788,34.06,80990.42,0.73,0.12786,0.00016,8.02161]
[1778156442851,34.07,80990.86,0.73,0.12794,0.00016,8.0253]
[1778156443635,34.07,80990.51,0.73,0.12789,0.00016,8.02297]
[1778156448993,34.07,80989.94,0.73,0.12782,0.00016,8.01978]
[1778156451273,34.07,80989.78,0.73,0.12779,0.00016,8.01879]
[1778156451363,34.07,80990.55,0.73,0.12792,0.00016,8.02453]
[1778156452328,34.07,80997.62,0.73,0.12907,0.00016,8.07504]
[1778156455362,34.07,80990.2,0.73,0.12789,0.00016,8.02309]
[1778156461079,34.08,80992.39,0.73,0.12826,0.00016,8.0393]
[1778156463097,34.08,80999.47,0.73,0.1294,0.00016,8.08972]
[1778156468142,34.08,80998.66,0.73,0.12928,0.00016,8.08425]
[1778156468172,34.08,80998.66,0.73,0.12928,0.00016,8.08425]
[1778156468229,34.08,80998.66,0.73,0.12928,0.00016,8.08425]
[1778156468257,34.08,81000.58,0.73,0.12959,0.00016,8.09791]
[1778156470211,34.08,81005.0,0.73,0.13031,0.00016,8.12937]
[1778156470313,34.08,81005.92,0.73,0.13046,0.00016,8.1359]
[1778156471488,34.08,81005.92,0.73,0.13046,0.00016,8.13595]
[1778156472221,34.08,81005.92,0.73,0.13046,0.00016,8.13595]
[1778156472256,34.08,81005.92,0.73,0.13046,0.00016,8.13595]
[1778156472320,34.08,81006.62,0.73,0.13057,0.00016,8.14095]
[1778156473361,34.08,81006.62,0.73,0.13057,0.00016,8.14095]
[1778156473406,34.08,81006.62,0.73,0.13057,0.00016,8.14095]
[1778156474169,34.08,81005.51,0.73,0.13039,0.00016,8.13306]
[1778156475324,34.08,81005.51,0.73,0.13039,0.00016,8.13306]
[1778156481225,34.08,80998.72,0.73,0.12932,0.00016,8.08587]
[1778156486255,34.08,80999.64,0.73,0.12947,0.00016,8.09263]
[1778156491290,34.08,80999.47,0.73,0.12935,0.00016,8.08384]
[1778156496325,34.09,80999.66,0.73,0.12938,0.00016,8.08545]
[1778156501360,34.09,80997.56,0.73,0.12905,0.00016,8.07081]
[1778156504201,34.09,80993.24,0.73,0.12836,0.00016,8.04036]
[1778156504381,34.09,80991.64,0.73,0.1281,0.00016,8.02903]
[1778156505351,34.09,80991.64,0.73,0.1281,0.00016,8.02903]
[1778156505404,34.09,80991.64,0.73,0.1281,0.00016,8.02903]
[1778156505424,34.09,80979.11,0.73,0.12611,0.00016,7.94069]
[1778156510424,34.09,80974.36,0.73,0.12539,0.00016,7.90834]
[1778156511616,34.09,80974.67,0.73,0.12544,0.00016,7.91082]
[1778156513704,34.09,80974.7,0.73,0.12546,0.00016,7.91163]
[1778156513816,34.09,80974.7,0.73,0.12546,0.00016,7.91163]
[1778156514437,34.09,80974.7,0.73,0.12546,0.00016,7.91163]
[1778156518009,34.1,80976.64,0.73,0.12579,0.00016,7.92617]
[1778156520845,34.1,80971.18,0.73,0.12494,0.00016,7.88853]
[1778156524803,34.1,80975.44,0.73,0.12563,0.00016,7.91938]
[1778156525891,34.1,80975.86,0.73,0.12571,0.00016,7.92297]
[1778156527059,34.1,80976.0,0.73,0.12574,0.00016,7.92423]
[1778156527143,34.11,80981.15,0.73,0.12657,0.00016,7.96083]
[1778156530139,34.11,80980.19,0.73,0.12643,0.00016,7.9546]
[1778156530235,34.11,80980.43,0.73,0.12647,0.00016,7.95656]
[1778156532064,34.11,80980.38,0.73,0.12647,0.00016,7.95643]
[1778156532165,34.11,80980.16,0.73,0.12644,0.00016,7.95511]
[1778156534211,34.11,80980.11,0.73,0.12643,0.00016,7.95498]
[1778156534242,34.11,80980.11,0.73,0.12643,0.00016,7.95498]
[1778156534253,34.11,80980.11,0.73,0.12643,0.00016,7.95498]
[1778156534301,34.11,80980.11,0.73,0.12643,0.00016,7.95498]
[1778156534342,34.11,80979.91,0.73,0.12641,0.00016,7.95402]
[1778156536327,34.11,80980.01,0.73,0.12643,0.00016,7.95473]
[1778156536370,34.11,80980.01,0.73,0.12643,0.00016,7.95473]
[1778156536374,34.11,80980.01,0.73,0.12643,0.00016,7.95473]
[1778156536405,34.11,80980.01,0.73,0.12643,0.00016,7.95473]
[1778156536408,34.11,80980.63,0.73,0.12654,0.00016,7.95955]
[1778156536598,34.11,80980.63,0.73,0.12654,0.00016,7.95955]
[1778156538369,34.11,80980.58,0.73,0.12653,0.00016,7.9592]
[1778156538455,34.11,80980.56,0.73,0.12654,0.00016,7.95952]
[1778156540636,34.12,80987.2,0.73,0.12761,0.00016,8.00715]
[1778156545916,34.12,80988.3,0.73,0.12783,0.00016,8.01692]
[1778156551713,34.13,80987.99,0.73,0.12775,0.00016,8.00969]
[1778156553727,34.13,80981.46,0.73,0.12671,0.00016,7.96389]
[1778156554998,34.13,80981.46,0.73,0.12671,0.00016,7.96389]
[1778156557060,34.13,80978.58,0.73,0.12626,0.00016,7.9439]
[1778156557090,34.13,80978.58,0.73,0.12626,0.00016,7.9439]
[1778156557127,34.14,80992.14,0.73,0.12843,0.00016,8.0398]
[1778156557508,34.14,80992.14,0.73,0.12843,0.00016,8.0398]
[1778156558568,34.14,80992.19,0.73,0.12844,0.00016,8.04039]
[1778156559254,34.14,80992.19,0.73,0.12844,0.00016,8.04039]
[1778156559274,34.14,80992.19,0.73,0.12844,0.00016,8.04039]
[1778156559355,34.14,80993.27,0.73,0.12862,0.00016,8.04839]
[1778156564840,34.14,80997.34,0.73,0.12929,0.00016,8.07753]
[1778156564912,34.14,80997.34,0.73,0.12929,0.00016,8.07753]
[1778156565017,34.14,80998.62,0.73,0.12949,0.00016,8.08666]
[1778156568297,34.14,81002.5,0.73,0.13012,0.00016,8.11429]
[1778156568333,34.14,81002.5,0.73,0.13012,0.00016,8.11429]
[1778156568390,34.14,81002.87,0.73,0.13018,0.00016,8.11691]
[1778156569206,34.14,81002.87,0.73,0.13018,0.00016,8.11691]
[1778156569885,34.14,80997.86,0.73,0.12938,0.00016,8.08148]
[1778156569943,34.14,80993.27,0.73,0.12864,0.00016,8.04903]
[1778156572868,34.14,80986.61,0.73,0.12757,0.00016,8.00203]
[1778156577903,34.14,80984.88,0.73,0.12731,0.00016,7.99057]
[1778156580852,34.14,80983.51,0.73,0.1271,0.00016,7.98125]
[1778156580924,34.14,80984.79,0.73,0.12731,0.00016,7.99045]
[1778156582384,34.14,80984.79,0.73,0.12731,0.00016,7.99045]
[1778156582474,34.15,80986.52,0.73,0.1276,0.00016,8.00302]
[1778156587732,34.15,80988.14,0.73,0.12787,0.00016,8.01507]
[1778156587977,34.15,80988.56,0.73,0.12794,0.00016,8.01816]
[1778156593014,34.15,80987.29,0.73,0.12775,0.00016,8.00987]
[1778156593908,34.15,80987.29,0.73,0.12775,0.00016,8.00987]
[1778156593918,34.15,80987.29,0.73,0.12775,0.00016,8.00987]
[1778156594019,34.15,80987.34,0.73,0.12776,0.00016,8.01035]
[1778156599056,34.15,80987.27,0.73,0.12777,0.00016,8.01056]
[1778156604090,34.15,80989.13,0.73,0.12808,0.00016,8.02438]
[1778156609128,34.16,80980.59,0.73,0.12673,0.00016,7.96474]
[1778156614161,34.16,80982.19,0.73,0.12691,0.00016,7.96904]
[1778156620203,34.16,80983.44,0.73,0.12713,0.00016,7.97898]
[1778156625238,34.17,80983.59,0.73,0.12717,0.00016,7.98094]
[1778156628272,34.17,80984.83,0.73,0.12738,0.00016,7.99004]
[1778156628355,34.17,80985.3,0.73,0.12746,0.00016,7.99353]
[1778156629900,34.17,80985.49,0.73,0.12749,0.00016,7.99505]
[1778156630273,34.17,80994.74,0.73,0.12898,0.00016,8.0605]
[1778156632723,34.17,80996.89,0.73,0.12933,0.00016,8.07601]
[1778156638330,34.17,80991.4,0.73,0.12846,0.00016,8.0375]
[1778156644035,34.17,80988.83,0.73,0.12805,0.00016,8.01967]
[1778156644373,34.17,80989.25,0.73,0.12812,0.00016,8.02284]
[1778156649578,34.17,80988.63,0.73,0.12804,0.00016,8.01894]
[1778156653875,34.18,80984.81,0.73,0.12744,0.00016,7.99281]
[1778156654450,34.18,80984.47,0.73,0.12739,0.00016,7.99056]
[1778156654843,34.18,80984.47,0.73,0.12739,0.00016,7.99056]
[1778156655453,34.18,80984.45,0.73,0.12739,0.00016,7.99058]
[1778156658662,34.18,80984.03,0.73,0.12734,0.00016,7.9881]
[1778156659482,34.18,80983.99,0.73,0.12734,0.00016,7.98798]
[1778156664516,34.18,80984.01,0.73,0.12736,0.00016,7.98894]
[1778156670560,34.19,80983.35,0.73,0.12727,0.00016,7.98526]
[1778156675593,34.19,80989.06,0.73,0.1281,0.00016,8.01843]
[1778156680631,34.19,80992.7,0.73,0.1287,0.00016,8.0446]
[1778156686042,34.19,80993.33,0.73,0.12881,0.00016,8.04944]
[1778156693763,34.19,80993.72,0.73,0.12888,0.00016,8.05257]
[1778156694835,34.19,81003.59,0.73,0.13047,0.00016,8.12259]
[1778156696225,34.19,81003.59,0.73,0.13047,0.00016,8.12259]
[1778156696871,34.19,81003.74,0.73,0.1305,0.00016,8.12372]
[1778156698930,34.19,81002.21,0.73,0.13026,0.00016,8.11303]
[1778156702450,34.19,81002.66,0.73,0.13033,0.00016,8.11615]
[1778156707931,34.19,81000.23,0.73,0.12993,0.00016,8.09883]
[1778156714570,34.19,81000.64,0.73,0.13,0.00016,8.10171]
[1778156720248,34.19,81003.09,0.73,0.13039,0.00016,8.11902]
[1778156722540,34.19,81004.3,0.73,0.13059,0.00016,8.12755]
[1778156723384,34.19,81005.4,0.73,0.13077,0.00016,8.13529]
[1778156723587,34.19,81011.85,0.73,0.13181,0.00016,8.18092]
[1778156723860,34.19,81011.85,0.73,0.13181,0.00016,8.18092]
[1778156723994,34.19,81011.85,0.73,0.13181,0.00016,8.18092]
[1778156724048,34.19,81011.85,0.73,0.13181,0.00016,8.18092]
[1778156724084,34.19,81018.42,0.73,0.13289,0.00016,8.22748]
[1778156726322,34.19,81031.06,0.73,0.13497,0.00017,8.31714]
[1778156729853,34.19,81036.03,0.73,0.13581,0.00017,8.35304]
[1778156730420,34.19,81036.03,0.73,0.13581,0.00017,8.35304]
[1778156730626,34.19,81036.03,0.73,0.13581,0.00017,8.35304]
[1778156730678,34.19,81036.03,0.73,0.13581,0.00017,8.35304]
[1778156731107,34.2,81039.76,0.73,0.13644,0.00017,8.37982]
[1778156731138,34.2,81039.76,0.73,0.13644,0.00017,8.37982]
[1778156731168,34.2,81066.99,0.73,0.14093,0.00017,8.56628]
[1778156732700,34.2,81067.72,0.73,0.14107,0.00017,8.57194]
[1778156733323,34.2,81067.72,0.73,0.14107,0.00017,8.57194]
[1778156733455,34.2,81067.72,0.73,0.14107,0.00017,8.57194]
[1778156733567,34.2,81067.72,0.73,0.14107,0.00017,8.57194]
[1778156733668,34.2,81081.18,0.73,0.14338,0.00017,8.66811]
[1778156738594,34.2,81083.12,0.73,0.1437,0.00017,8.68142]
[1778156739038,34.2,81085.02,0.73,0.14403,0.00017,8.69511]
[1778156739073,34.2,81085.02,0.73,0.14403,0.00017,8.69511]
[1778156739081,34.2,81085.02,0.73,0.14403,0.00017,8.69511]
[1778156739103,34.2,81085.02,0.73,0.14403,0.00017,8.69511]
[1778156739163,34.2,81085.35,0.73,0.14409,0.00017,8.69747]
[1778156739775,34.2,81085.35,0.73,0.14409,0.00017,8.69747]
[1778156740108,34.2,81085.35,0.73,0.14409,0.00017,8.69747]
[1778156740157,34.2,81085.35,0.73,0.14409,0.00017,8.69747]
[1778156740258,34.2,81083.52,0.73,0.14378,0.00017,8.68447]
[1778156740951,34.2,81083.52,0.73,0.14378,0.00017,8.68447]
[1778156741058,34.2,81083.4,0.73,0.14376,0.00017,8.68369]
[1778156742090,34.2,81083.4,0.73,0.14376,0.00017,8.68369]
[1778156742141,34.2,81083.4,0.73,0.14376,0.00017,8.68369]
[1778156742332,34.2,81083.4,0.73,0.14376,0.00017,8.68369]
[1778156743851,34.2,81078.56,0.73,0.14292,0.00017,8.6492]
[1778156744028,34.2,81078.56,0.73,0.14292,0.00017,8.6492]
[1778156744221,34.2,81078.56,0.73,0.14292,0.00017,8.6492]
[1778156744509,34.2,81053.56,0.73,0.13866,0.00017,8.47049]
[1778156745461,34.2,81041.94,0.73,0.1367,0.00017,8.38754]
[1778156746822,34.19,81042.98,0.73,0.13687,0.00017,8.39479]
[1778156751993,34.2,81041.25,0.73,0.13659,0.00017,8.38272]
[1778156752758,34.2,81041.11,0.73,0.13657,0.00017,8.38192]
[1778156756548,34.2,81040.84,0.73,0.13654,0.00017,8.3806]
[1778156758863,34.2,81040.34,0.73,0.13647,0.00017,8.37767]
[1778156758875,34.2,81040.34,0.73,0.13647,0.00017,8.37767]
[1778156758886,34.2,81040.34,0.73,0.13647,0.00017,8.37767]
[1778156758905,34.2,81040.34,0.73,0.13647,0.00017,8.37767]
[1778156764219,34.2,81039.15,0.73,0.1363,0.00017,8.37046]
[1778156765882,34.21,81039.86,0.73,0.13642,0.00017,8.37572]
[1778156766836,34.21,81040.7,0.73,0.13657,0.00017,8.38192]
[1778156766839,34.21,81040.7,0.73,0.13657,0.00017,8.38192]
[1778156766855,34.21,81040.7,0.73,0.13657,0.00017,8.38192]
[1778156766862,34.21,81040.7,0.73,0.13657,0.00017,8.38192]
[1778156767598,34.21,81040.7,0.73,0.13657,0.00017,8.38192]
[1778156767672,34.21,81039.64,0.73,0.1364,0.00017,8.37481]
[1778156768341,34.21,81039.64,0.73,0.1364,0.00017,8.37481]
[1778156768944,34.21,81039.53,0.73,0.13638,0.00017,8.37403]
[1778156768951,34.21,81039.53,0.73,0.13638,0.00017,8.37403]
[1778156768962,34.21,81039.53,0.73,0.13638,0.00017,8.37403]
[1778156769672,34.21,81039.53,0.73,0.13638,0.00017,8.37403]
[1778156769254,34.21,81039.51,0.73,0.13639,0.00017,8.37409]
[1778156770946,34.21,81039.48,0.73,0.13639,0.00017,8.37408]
[1778156772401,34.21,81039.5,0.73,0.13639,0.00017,8.37444]
[1778156773005,34.21,81040.1,0.73,0.1365,0.00017,8.37892]
[1778156776333,34.21,81040.33,0.73,0.13655,0.00017,8.3812]
[1778156776353,34.21,81040.33,0.73,0.13655,0.00017,8.3812]
[1778156776425,34.21,81040.33,0.73,0.13655,0.00017,8.3812]
[1778156776439,34.21,81040.33,0.73,0.13655,0.00017,8.3812]
[1778156776523,34.21,81041.12,0.73,0.13669,0.00017,8.38702]
[1778156776774,34.21,81041.12,0.73,0.13669,0.00017,8.38702]
[1778156777315,34.21,81041.08,0.73,0.13669,0.00017,8.38694]
[1778156778670,34.22,81048.84,0.73,0.13801,0.00017,8.44286]
[1778156784571,34.22,81048.6,0.73,0.138,0.00017,8.44279]
[1778156786180,34.22,81048.32,0.73,0.13797,0.00017,8.44153]
[1778156786211,34.22,81048.32,0.73,0.13797,0.00017,8.44153]
[1778156786220,34.22,81048.32,0.73,0.13797,0.00017,8.44153]
[1778156786244,34.22,81048.32,0.73,0.13797,0.00017,8.44153]
[1778156787401,34.23,81048.32,0.73,0.13798,0.00017,8.44193]
[1778156787428,34.23,81048.32,0.73,0.13798,0.00017,8.44193]
[1778156787442,34.23,81048.32,0.73,0.13798,0.00017,8.44193]
[1778156787459,34.23,81048.32,0.73,0.13798,0.00017,8.44193]
[1778156789461,34.23,81047.86,0.73,0.13793,0.00017,8.43944]
[1778156789494,34.23,81047.86,0.73,0.13793,0.00017,8.43944]
[1778156789498,34.23,81047.86,0.73,0.13793,0.00017,8.43944]
[1778156789523,34.23,81047.86,0.73,0.13793,0.00017,8.43944]
[1778156791517,34.23,81047.16,0.73,0.13783,0.00017,8.43525]
[1778156791538,34.23,81047.16,0.73,0.13783,0.00017,8.43525]
[1778156791548,34.23,81047.16,0.73,0.13783,0.00017,8.43525]
[1778156791567,34.23,81047.16,0.73,0.13783,0.00017,8.43525]
[1778156793567,34.25,81046.59,0.73,0.13773,0.00017,8.42768]
[1778156793615,34.25,81046.59,0.73,0.13773,0.00017,8.42768]
[1778156793649,34.25,81046.59,0.73,0.13773,0.00017,8.42768]
[1778156793668,34.26,81049.23,0.73,0.13827,0.00017,8.45039]
[1778156794207,34.26,81049.23,0.73,0.13827,0.00017,8.45039]
[1778156795636,34.27,81048.93,0.73,0.13832,0.00017,8.45221]
[1778156795685,34.27,81048.93,0.73,0.13832,0.00017,8.45221]
[1778156795731,34.29,81048.14,0.73,0.13829,0.00017,8.45088]
[1778156800778,34.31,81049.03,0.73,0.13863,0.00017,8.46513]
[1778156801763,34.31,81048.74,0.73,0.13859,0.00017,8.46343]
[1778156806824,34.35,81045.79,0.73,0.13834,0.00017,8.45272]
[1778156812557,34.36,81045.11,0.73,0.13827,0.00017,8.44993]
[1778156814144,34.36,81045.38,0.73,0.13832,0.00017,8.45219]
[1778156814516,34.36,81045.38,0.73,0.13832,0.00017,8.45219]
[1778156815863,34.36,81043.89,0.73,0.13809,0.00017,8.44233]
[1778156816222,34.36,81043.89,0.73,0.13809,0.00017,8.44233]
[1778156816586,34.36,81037.23,0.73,0.13699,0.00017,8.39548]
[1778156821620,34.37,81036.73,0.73,0.13695,0.00017,8.39396]
[1778156824481,34.4,81038.64,0.73,0.13747,0.00017,8.41599]
[1778156824539,34.4,81038.64,0.73,0.13747,0.00017,8.41599]
[1778156827554,34.44,81031.49,0.73,0.13656,0.00017,8.37713]
[1778156832705,34.5,81038.51,0.73,0.13815,0.00017,8.44425]
[1778156838747,34.5,81040.56,0.73,0.13854,0.00017,8.46071]
[1778156844789,34.51,81040.49,0.73,0.13857,0.00017,8.46209]
[1778156849824,34.51,81038.02,0.73,0.1382,0.00017,8.44622]
[1778156854859,34.52,81038.73,0.73,0.13825,0.00017,8.44496]
[1778156859895,34.53,81038.31,0.73,0.13822,0.00017,8.44363]
[1778156863594,34.53,81038.35,0.73,0.13824,0.00017,8.44425]
[1778156868958,34.54,81038.56,0.73,0.13834,0.00017,8.44834]
[1778156873574,34.54,81039.01,0.73,0.13843,0.00017,8.45248]
[1778156879241,34.54,81039.7,0.73,0.13859,0.00017,8.45892]
[1778156880524,34.55,81039.58,0.73,0.13858,0.00017,8.45868]
[1778156885738,34.55,81038.77,0.73,0.13848,0.00017,8.4545]
[1778156890009,34.56,81039.49,0.73,0.13864,0.00017,8.46113]
[1778156894422,34.56,81041.48,0.73,0.13899,0.00017,8.47604]
[1778156894424,34.56,81042.45,0.73,0.13917,0.00017,8.48348]
[1778156896021,34.56,81042.49,0.73,0.13918,0.00017,8.48404]
[1778156898263,34.56,81042.76,0.73,0.13924,0.00017,8.4865]
[1778156898536,34.56,81042.76,0.73,0.13924,0.00017,8.4865]
[1778156898632,34.57,81042.1,0.73,0.13914,0.00017,8.48211]
[1778156902907,34.57,81041.96,0.73,0.13914,0.00017,8.48219]
[1778156908231,34.57,81040.87,0.73,0.139,0.00017,8.47613]
[1778156908959,34.57,81040.87,0.73,0.139,0.00017,8.47613]
[1778156910881,34.58,81040.75,0.73,0.13898,0.00017,8.47555]
[1778156910923,34.58,81040.66,0.73,0.13898,0.00017,8.47547]
[1778156912985,34.58,81040.71,0.73,0.1389,0.00017,8.46844]
[1778156913127,34.58,81040.71,0.73,0.1389,0.00017,8.46844]
[1778156914440,34.58,81038.68,0.73,0.13856,0.00017,8.45412]
[1778156915004,34.58,81035.93,0.73,0.13811,0.00017,8.43501]
[1778156923237,34.58,81034.28,0.73,0.13785,0.00017,8.42426]
[1778156923793,34.59,81032.8,0.73,0.13766,0.00017,8.41589]
[1778156926177,34.59,81032.62,0.73,0.13764,0.00017,8.41496]
[1778156926503,34.59,81032.62,0.73,0.13764,0.00017,8.41496]
[1778156927558,34.59,81031.65,0.73,0.13749,0.00017,8.40883]
[1778156927659,34.59,81026.11,0.73,0.13658,0.00017,8.37019]
[1778156927896,34.59,81026.11,0.73,0.13658,0.00017,8.37019]
[1778156927907,34.59,81026.11,0.73,0.13658,0.00017,8.37019]
[1778156927925,34.59,81026.11,0.73,0.13658,0.00017,8.37019]
[1778156928812,34.6,81024.62,0.73,0.13634,0.00017,8.36014]
[1778156929371,34.6,81024.62,0.73,0.13634,0.00017,8.36014]
[1778156929407,34.6,81024.62,0.73,0.13634,0.00017,8.36014]
[1778156929443,34.6,81021.27,0.73,0.13579,0.00016,8.33659]
[1778156930969,34.6,81021.14,0.73,0.13577,0.00016,8.33581]
[1778156931007,34.6,81021.14,0.73,0.13577,0.00016,8.33581]
[1778156931716,34.6,81019.26,0.73,0.13547,0.00016,8.323]
[1778156935984,34.6,81018.94,0.73,0.13546,0.00016,8.32254]
[1778156936003,34.6,81018.94,0.73,0.13546,0.00016,8.32254]
[1778156936807,34.6,81018.94,0.73,0.13546,0.00016,8.32254]
[1778156936835,34.6,81018.94,0.73,0.13546,0.00016,8.32254]
[1778156936427,34.61,81018.83,0.73,0.13546,0.00016,8.32224]
[1778156937664,34.61,81018.83,0.73,0.13546,0.00016,8.32224]
[1778156937813,34.61,81021.56,0.73,0.13593,0.00016,8.34236]
[1778156939581,34.61,81021.5,0.73,0.13592,0.00016,8.34194]
[1778156939609,34.61,81021.5,0.73,0.13592,0.00016,8.34194]
[1778156939682,34.61,81023.96,0.73,0.13634,0.00017,8.3597]
[1778156940751,34.61,81023.96,0.73,0.13634,0.00017,8.3597]
[1778156940781,34.61,81023.96,0.73,0.13634,0.00017,8.3597]
[1778156940852,34.61,81023.24,0.73,0.13624,0.00017,8.35553]
[1778156941458,34.61,81023.24,0.73,0.13624,0.00017,8.35553]
[1778156941597,34.61,81023.24,0.73,0.13624,0.00017,8.35553]
[1778156941698,34.61,81023.17,0.73,0.13623,0.00017,8.35504]
[1778156943048,34.61,81023.17,0.73,0.13624,0.00017,8.35548]
[1778156943782,34.61,81023.17,0.73,0.13624,0.00017,8.35548]
[1778156949510,34.62,81022.64,0.73,0.13621,0.00016,8.35425]
[1778156949611,34.62,81022.33,0.73,0.13617,0.00016,8.35248]
[1778156950016,34.62,81022.33,0.73,0.13617,0.00016,8.35248]
[1778156950525,34.63,81022.25,0.73,0.13616,0.00016,8.35233]
[1778156955566,34.63,81025.72,0.73,0.13679,0.00017,8.37882]
[1778156961609,34.64,81024.98,0.73,0.13672,0.00017,8.37595]
[1778156966643,34.65,81027.67,0.73,0.13721,0.00017,8.39676]
[1778156970362,34.65,81031.13,0.73,0.13781,0.00017,8.42217]
[1778156970672,34.65,81031.14,0.73,0.13782,0.00017,8.42255]
[1778156975708,34.65,81036.4,0.73,0.1386,0.00017,8.4521]
[1778156980749,34.65,81038.46,0.73,0.13895,0.00017,8.46665]
[1778156980846,34.65,81049.06,0.73,0.14073,0.00017,8.54131]
[1778156981631,34.65,81049.06,0.73,0.14073,0.00017,8.54131]
[1778156981750,34.65,81049.06,0.73,0.14073,0.00017,8.54131]
[1778156982930,34.65,81049.06,0.73,0.14073,0.00017,8.54131]
[1778156983764,34.65,81050.88,0.73,0.14103,0.00017,8.55409]
[1778156984661,34.65,81050.88,0.73,0.14103,0.00017,8.55409]
[1778156984772,34.65,81050.95,0.73,0.14104,0.00017,8.55448]
[1778156987691,34.65,81050.57,0.73,0.14097,0.00017,8.55157]
[1778156987793,34.65,81051.21,0.73,0.14108,0.00017,8.55596]
[1778156989063,34.65,81052.31,0.73,0.14126,0.00017,8.56359]
[1778156989865,34.65,81052.31,0.73,0.14126,0.00017,8.56359]
[1778156990590,34.65,81052.78,0.73,0.14134,0.00017,8.56666]
[1778156990813,34.65,81052.69,0.73,0.14132,0.00017,8.56603]
[1778156992164,34.65,81052.76,0.73,0.14133,0.00017,8.56639]
[1778156992265,34.65,81052.76,0.73,0.14133,0.00017,8.56625]
[1778156997863,34.65,81058.35,0.73,0.14226,0.00017,8.60498]
[1778157002899,34.64,81049.95,0.73,0.14081,0.00017,8.54467]
[1778157007934,34.64,81045.4,0.73,0.14003,0.00017,8.51208]
[1778157011995,34.64,81046.34,0.73,0.14018,0.00017,8.51859]
[1778157012091,34.64,81055.31,0.73,0.1417,0.00017,8.58171]
[1778157017968,34.64,81051.89,0.73,0.1411,0.00017,8.55702]
[1778157021113,34.64,81057.84,0.73,0.14211,0.00017,8.59889]
[1778157024729,34.64,81061.84,0.73,0.14279,0.00017,8.62726]
[1778157024750,34.64,81061.84,0.73,0.14279,0.00017,8.62726]
[1778157024824,34.64,81063.18,0.73,0.14302,0.00017,8.6368]
[1778157029837,34.64,81065.67,0.73,0.14345,0.00017,8.65434]
[1778157034527,34.64,81068.22,0.73,0.14377,0.00017,8.66402]
[1778157038607,34.64,81065.95,0.73,0.14338,0.00017,8.6478]
[1778157044223,34.64,81065.36,0.73,0.14328,0.00017,8.64389]
[1778157046385,34.64,81063.72,0.73,0.143,0.00017,8.63234]
[1778157046406,34.64,81063.72,0.73,0.143,0.00017,8.63234]
[1778157046546,34.64,81059.58,0.73,0.1423,0.00017,8.60314]
[1778157052279,34.64,81055.71,0.73,0.14162,0.00017,8.57496]
[1778157057468,34.63,81054.59,0.73,0.14142,0.00017,8.56647]
[1778157058991,34.63,81044.72,0.73,0.13974,0.00017,8.49659]
[1778157064362,34.63,81040.71,0.73,0.13906,0.00017,8.46799]
[1778157069397,34.63,81040.89,0.73,0.13909,0.00017,8.46924]
[1778157077455,34.63,81042.12,0.73,0.1393,0.00017,8.47783]
[1778157081483,34.63,81032.4,0.73,0.13767,0.00017,8.40934]
[1778157082464,34.63,81032.4,0.73,0.13767,0.00017,8.40934]
[1778157082521,34.63,81028.63,0.73,0.13705,0.00017,8.38283]
[1778157086023,34.63,81026.58,0.73,0.13671,0.00017,8.3685]
[1778157088033,34.63,81030.98,0.73,0.13744,0.00017,8.39962]
[1778157088089,34.63,81031.07,0.73,0.13746,0.00017,8.40038]
[1778157089640,34.63,81030.38,0.73,0.13735,0.00017,8.39563]
[1778157089655,34.63,81030.38,0.73,0.13735,0.00017,8.39563]
[1778157089755,34.63,81030.67,0.73,0.1374,0.00017,8.39776]
[1778157091030,34.63,81030.67,0.73,0.1374,0.00017,8.39776]
[1778157091915,34.63,81030.87,0.73,0.13744,0.00017,8.39925]
[1778157092016,34.63,81039.47,0.73,0.13877,0.00017,8.45201]
[1778157092598,34.63,81039.47,0.73,0.13877,0.00017,8.45201]
[1778157095646,34.63,81035.54,0.73,0.13812,0.00017,8.42446]
[1778157095723,34.63,81027.45,0.73,0.13677,0.00017,8.36758]
[1778157101623,34.64,81025.81,0.73,0.13651,0.00017,8.35664]
[1778157107043,34.64,81025.67,0.73,0.1365,0.00017,8.35623]
[1778157112700,34.64,81027.38,0.73,0.13681,0.00017,8.36922]
[1778157117735,34.64,81026.52,0.73,0.13668,0.00017,8.36381]
[1778157122775,34.65,81029.26,0.73,0.13715,0.00017,8.38375]
[1778157124786,34.65,81036.77,0.73,0.13841,0.00017,8.43691]
[1778157127507,34.65,81037.95,0.73,0.13861,0.00017,8.44536]
[1778157128362,34.65,81042.4,0.73,0.13936,0.00017,8.47672]
[1778157130030,34.65,81043.15,0.73,0.13948,0.00017,8.48202]
[1778157132153,34.65,81048.08,0.73,0.14031,0.00017,8.51672]
[1778157132869,34.65,81048.08,0.73,0.14031,0.00017,8.51672]
[1778157133030,34.65,81048.08,0.73,0.14031,0.00017,8.51672]
[1778157135014,34.65,81048.48,0.73,0.14038,0.00017,8.51942]
[1778157135026,34.65,81048.58,0.73,0.14039,0.00017,8.51997]
[1778157139743,34.65,81048.69,0.73,0.1404,0.00017,8.5205]
[1778157139892,34.65,81046.68,0.73,0.14006,0.00017,8.50626]
[1778157143572,34.65,81046.39,0.73,0.14001,0.00017,8.504]
[1778157143634,34.65,81046.83,0.73,0.14008,0.00017,8.50704]
[1778157144948,34.65,81046.83,0.73,0.14008,0.00017,8.50704]
[1778157145033,34.64,81046.72,0.73,0.14006,0.00017,8.5062]
[1778157146256,34.64,81046.72,0.73,0.14006,0.00017,8.50614]
[1778157146269,34.64,81046.72,0.73,0.14006,0.00017,8.50614]
[1778157146288,34.64,81046.72,0.73,0.14006,0.00017,8.50614]
[1778157148391,34.64,81041.95,0.73,0.13926,0.00017,8.47243]
[1778157148998,34.64,81041.95,0.73,0.13926,0.00017,8.47243]
[1778157150328,34.64,81040.39,0.73,0.13899,0.00017,8.46133]
[1778157150875,34.64,81040.39,0.73,0.13899,0.00017,8.46133]
[1778157150976,34.64,81033.06,0.73,0.13777,0.00017,8.40973]
[1778157152685,34.64,81033.06,0.73,0.13766,0.00017,8.40178]
[1778157153436,34.64,81031.42,0.73,0.13739,0.00017,8.39025]
[1778157153768,34.64,81031.42,0.73,0.13739,0.00017,8.39025]
[1778157153889,34.64,81031.42,0.73,0.13739,0.00017,8.39025]
[1778157154132,34.64,81031.42,0.73,0.13739,0.00017,8.39025]
[1778157154493,34.64,81032.03,0.73,0.13749,0.00017,8.39454]
[1778157155007,34.64,81048.31,0.73,0.14022,0.00017,8.50931]
[1778157156019,34.64,81056.36,0.73,0.14158,0.00017,8.56615]
[1778157156197,34.64,81056.36,0.73,0.14158,0.00017,8.56615]
[1778157156236,34.64,81056.36,0.73,0.14158,0.00017,8.56615]
[1778157156248,34.64,81056.36,0.73,0.14158,0.00017,8.56615]
[1778157157064,34.64,81056.36,0.73,0.14158,0.00017,8.56615]
[1778157157070,34.64,81056.36,0.73,0.14158,0.00017,8.56615]
[1778157157109,34.64,81056.36,0.73,0.14158,0.00017,8.56615]
[1778157157744,34.64,81052.65,0.73,0.14095,0.00017,8.53992]
[1778157157770,34.64,81052.65,0.73,0.14095,0.00017,8.53992]
[1778157157801,34.64,81052.65,0.73,0.14095,0.00017,8.53992]
[1778157158024,34.64,81052.65,0.73,0.14095,0.00017,8.53977]
[1778157158162,34.64,81052.65,0.73,0.14095,0.00017,8.53977]
[1778157158171,34.64,81052.65,0.73,0.14095,0.00017,8.53977]
[1778157158172,34.64,81052.65,0.73,0.14095,0.00017,8.53977]
[1778157158197,34.64,81052.65,0.73,0.14095,0.00017,8.53977]
[1778157159031,34.64,81052.27,0.73,0.14088,0.00017,8.53698]
[1778157162053,34.65,81044.74,0.73,0.13963,0.00017,8.48447]
[1778157163080,34.65,81044.74,0.73,0.13963,0.00017,8.48447]
[1778157169149,34.66,81046.33,0.73,0.13997,0.00017,8.499]
[1778157169783,34.66,81046.33,0.73,0.13997,0.00017,8.499]
[1778157170199,34.66,81046.33,0.73,0.13997,0.00017,8.499]
[1778157171118,34.66,81062.23,0.73,0.14267,0.00017,8.61109]
[1778157171196,34.66,81062.23,0.73,0.14267,0.00017,8.61109]
[1778157171215,34.66,81062.23,0.73,0.14267,0.00017,8.61109]
[1778157172124,34.66,81064.82,0.73,0.14311,0.00017,8.62932]
[1778157173537,34.65,81064.96,0.73,0.14308,0.00017,8.62822]
[1778157178382,34.63,81065.12,0.73,0.14298,0.00017,8.62403]
[1778157179985,34.62,81065.19,0.73,0.14294,0.00017,8.62246]
[1778157180424,34.62,81065.71,0.73,0.14297,0.00017,8.62403]
[1778157180907,34.62,81065.71,0.73,0.14297,0.00017,8.62403]
[1778157180912,34.62,81065.71,0.73,0.14297,0.00017,8.62403]
[1778157180948,34.62,81065.71,0.73,0.14297,0.00017,8.62403]
[1778157181188,34.61,81068.49,0.73,0.1434,0.00017,8.64161]
[1778157182562,34.61,81074.62,0.73,0.14445,0.00017,8.685]
[1778157186566,34.61,81075.33,0.73,0.14455,0.00017,8.68913]
[1778157186574,34.61,81075.33,0.73,0.14455,0.00017,8.68913]
[1778157186661,34.61,81075.02,0.73,0.1445,0.00017,8.68694]
[1778157192265,34.6,81075.1,0.73,0.14449,0.00017,8.68646]
[1778157193632,34.6,81075.1,0.73,0.14449,0.00017,8.68646]
[1778157194805,34.6,81073.42,0.73,0.1442,0.00017,8.67453]
[1778157194892,34.6,81073.01,0.73,0.14412,0.00017,8.67159]
[1778157195485,34.6,81073.01,0.73,0.14412,0.00017,8.67159]
[1778157196454,34.6,81074.2,0.73,0.14433,0.00017,8.67997]
[1778157198636,34.6,81073.51,0.73,0.14421,0.00017,8.67509]
[1778157198909,34.6,81073.51,0.73,0.14421,0.00017,8.67509]
[1778157203658,34.6,81065.79,0.73,0.14289,0.00017,8.6206]
[1778157205028,34.6,81062.45,0.73,0.14232,0.00017,8.59705]
[1778157205033,34.6,81062.45,0.73,0.14232,0.00017,8.59705]
[1778157209401,34.61,81064.49,0.73,0.14269,0.00017,8.61223]
[1778157210954,34.61,81065.39,0.73,0.14284,0.00017,8.61873]
[1778157211852,34.61,81068.07,0.73,0.1432,0.00017,8.62979]
[1778157211886,34.61,81068.07,0.73,0.1432,0.00017,8.62979]
[1778157212113,34.61,81069.35,0.73,0.14342,0.00017,8.63892]
[1778157213415,34.61,81069.35,0.73,0.14342,0.00017,8.63892]
[1778157215362,34.61,81072.96,0.73,0.14404,0.00017,8.66457]
[1778157218791,34.61,81076.07,0.73,0.14458,0.00017,8.68668]
[1778157218798,34.61,81076.07,0.73,0.14458,0.00017,8.68668]
[1778157219467,34.61,81076.6,0.73,0.14467,0.00017,8.69044]
[1778157219490,34.61,81076.6,0.73,0.14467,0.00017,8.69044]
[1778157219568,34.61,81076.94,0.73,0.14473,0.00017,8.69285]
[1778157223507,34.61,81079.46,0.73,0.14516,0.00017,8.71063]
[1778157223575,34.61,81079.46,0.73,0.14516,0.00017,8.71063]
[1778157227361,34.61,81081.52,0.73,0.14551,0.00017,8.72501]
[1778157227372,34.61,81081.52,0.73,0.14551,0.00017,8.72501]
[1778157228618,34.61,81082.42,0.73,0.14567,0.00017,8.73127]
[1778157228675,34.61,81082.42,0.73,0.14567,0.00017,8.73127]
[1778157228735,34.61,81082.42,0.73,0.14567,0.00017,8.73127]
[1778157228783,34.61,81082.67,0.73,0.14571,0.00017,8.73304]
[1778157230535,34.61,81087.71,0.73,0.14658,0.00017,8.76867]
[1778157230545,34.61,81087.71,0.73,0.14658,0.00017,8.76867]
[1778157236527,34.6,81089.6,0.73,0.1469,0.00017,8.78145]
[1778157237956,34.6,81086.53,0.73,0.14636,0.00017,8.75942]
[1778157237969,34.6,81086.53,0.73,0.14636,0.00017,8.75942]
[1778157242105,34.6,81085.7,0.73,0.14621,0.00017,8.75327]
[1778157242137,34.6,81085.7,0.73,0.14621,0.00017,8.75327]
[1778157242144,34.6,81085.7,0.73,0.14621,0.00017,8.75327]
[1778157242181,34.6,81085.7,0.73,0.14621,0.00017,8.75327]
[1778157242182,34.6,81084.68,0.73,0.14602,0.00017,8.74573]
[1778157243730,34.6,81084.68,0.73,0.14602,0.00017,8.74573]
[1778157244186,34.6,81084.68,0.73,0.14602,0.00017,8.74573]
[1778157244203,34.6,81077.09,0.73,0.14468,0.00017,8.69089]
[1778157250007,34.59,81075.3,0.73,0.14434,0.00017,8.67668]
[1778157250377,34.59,81075.3,0.73,0.14434,0.00017,8.67668]
[1778157250431,34.59,81075.3,0.73,0.14434,0.00017,8.67668]
[1778157252686,34.59,81069.06,0.73,0.14326,0.00017,8.63254]
[1778157258021,34.59,81066.14,0.73,0.14277,0.00017,8.61207]
[1778157261292,34.59,81063.21,0.73,0.14228,0.00017,8.59168]
[1778157262060,34.59,81063.21,0.73,0.14228,0.00017,8.59168]
[1778157262099,34.59,81063.21,0.73,0.14228,0.00017,8.59168]
[1778157262145,34.59,81063.21,0.73,0.14228,0.00017,8.59168]
[1778157262760,34.59,81061.89,0.73,0.14206,0.00017,8.58256]
[1778157262865,34.59,81059.13,0.73,0.14159,0.00017,8.56307]
[1778157263572,34.59,81059.13,0.73,0.14159,0.00017,8.56307]
[1778157268799,34.6,81050.72,0.73,0.14019,0.00017,8.50454]
[1778157273833,34.6,81047.69,0.73,0.1396,0.00017,8.47629]
[1778157278874,34.61,81050.95,0.73,0.14018,0.00017,8.50061]
[1778157283907,34.61,81055.86,0.73,0.14104,0.00017,8.53638]
[1778157288942,34.61,81051.12,0.73,0.14026,0.00017,8.50387]
[1778157293333,34.62,81048.97,0.73,0.13992,0.00017,8.48961]
[1778157293391,34.62,81048.97,0.73,0.13992,0.00017,8.48961]
[1778157293980,34.62,81048.29,0.73,0.13981,0.00017,8.48505]
[1778157294685,34.62,81048.29,0.73,0.13981,0.00017,8.48505]
[1778157295508,34.62,81045.02,0.73,0.13926,0.00017,8.46223]
[1778157295538,34.62,81045.02,0.73,0.13926,0.00017,8.46223]
[1778157295993,34.62,81044.97,0.73,0.13926,0.00017,8.46212]
[1778157301028,34.62,81044.44,0.73,0.13921,0.00017,8.45978]
[1778157305238,34.63,81043.7,0.73,0.1391,0.00017,8.45543]
[1778157305247,34.63,81043.7,0.73,0.1391,0.00017,8.45543]
[1778157305282,34.63,81038.62,0.73,0.13827,0.00017,8.42026]
[1778157305369,34.63,81038.62,0.73,0.13827,0.00017,8.42026]
[1778157305806,34.63,81038.62,0.73,0.13827,0.00017,8.42026]
[1778157305919,34.63,81038.62,0.73,0.13827,0.00017,8.42026]
[1778157307034,34.63,81038.62,0.73,0.13827,0.00017,8.42026]
[1778157307074,34.63,81031.07,0.73,0.13702,0.00017,8.36743]
[1778157307779,34.63,81031.07,0.73,0.13702,0.00017,8.36743]
[1778157309444,34.63,81027.03,0.73,0.13635,0.00017,8.33914]
[1778157309495,34.63,81027.03,0.73,0.13635,0.00017,8.33914]
[1778157309500,34.63,81027.03,0.73,0.13635,0.00017,8.33914]
[1778157309527,34.63,81027.03,0.73,0.13635,0.00017,8.33914]
[1778157314588,34.63,81027.52,0.73,0.13645,0.00017,8.34351]
[1778157316215,34.63,81027.57,0.73,0.13646,0.00017,8.34386]
[1778157316246,34.63,81027.57,0.73,0.13646,0.00017,8.34386]
[1778157316289,34.63,81027.82,0.73,0.13651,0.00017,8.34593]
[1778157319535,34.63,81027.71,0.73,0.1365,0.00017,8.34562]
[1778157320245,34.63,81027.71,0.73,0.1365,0.00017,8.34562]
[1778157321645,34.64,81027.71,0.73,0.13651,0.00017,8.34592]
[1778157327210,34.64,81028.14,0.73,0.1366,0.00017,8.34985]
[1778157332246,34.64,81035.39,0.73,0.13772,0.00017,8.39357]
[1778157332462,34.64,81035.39,0.73,0.13772,0.00017,8.39357]
[1778157332921,34.64,81035.39,0.73,0.13772,0.00017,8.39357]
[1778157335269,34.64,81045.44,0.73,0.13942,0.00017,8.46512]
[1778157340302,34.65,81044.36,0.73,0.13927,0.00017,8.4589]
[1778157345336,34.65,81041.12,0.73,0.13877,0.00017,8.43755]
[1778157345778,34.65,81041.12,0.73,0.13877,0.00017,8.43755]
[1778157345811,34.65,81041.12,0.73,0.13877,0.00017,8.43755]
[1778157346092,34.65,81041.12,0.73,0.13877,0.00017,8.43755]
[1778157346116,34.65,81041.12,0.73,0.13877,0.00017,8.43755]
[1778157346861,34.65,81038.82,0.73,0.13839,0.00017,8.42167]
[1778157346890,34.65,81038.82,0.73,0.13839,0.00017,8.42167]
[1778157347349,34.66,81034.29,0.73,0.13763,0.00017,8.38983]
[1778157348356,34.66,81034.29,0.73,0.13763,0.00017,8.38983]
[1778157349825,34.66,81033.66,0.73,0.13753,0.00017,8.38553]
[1778157355407,34.66,81033.05,0.73,0.13744,0.00017,8.3818]
[1778157356636,34.66,81033.05,0.73,0.13744,0.00017,8.3818]
[1778157359170,34.66,81032.86,0.73,0.13742,0.00017,8.38066]
[1778157360917,34.66,81035.24,0.73,0.13782,0.00017,8.39758]
[1778157361826,34.66,81035.13,0.73,0.1378,0.00017,8.3969]
[1778157363388,34.66,81035.13,0.73,0.1378,0.00017,8.39706]
[1778157365635,34.66,81034.85,0.73,0.13776,0.00017,8.39524]
[1778157366538,34.66,81034.13,0.73,0.13764,0.00017,8.39026]
[1778157366639,34.66,81033.85,0.73,0.1376,0.00017,8.38836]
[1778157367671,34.66,81033.85,0.73,0.1376,0.00017,8.38836]
[1778157368377,34.66,81032.89,0.73,0.13744,0.00017,8.38179]
[1778157376555,34.66,81033.08,0.73,0.13749,0.00017,8.38386]
[1778157378161,34.66,81033.08,0.73,0.13749,0.00017,8.38386]
[1778157378207,34.66,81025.09,0.73,0.13617,0.00017,8.32784]
[1778157379988,34.66,81024.99,0.73,0.13616,0.00017,8.32723]
[1778157380086,34.66,81017.93,0.73,0.13499,0.00016,8.2778]
[1778157385748,34.67,81017.74,0.73,0.13497,0.00016,8.27692]
[1778157390267,34.67,81018.57,0.73,0.13511,0.00016,8.28261]
[1778157390365,34.67,81018.62,0.73,0.13511,0.00016,8.28288]
[1778157395999,34.66,81018.63,0.73,0.13501,0.00016,8.27483]
[1778157396445,34.66,81018.19,0.73,0.13493,0.00016,8.2717]
[1778157399735,34.66,81009.06,0.73,0.13344,0.00016,8.2076]
[1778157401429,34.66,81004.9,0.73,0.13276,0.00016,8.17846]
[1778157402449,34.66,81004.96,0.73,0.13277,0.00016,8.17884]
[1778157402622,34.66,81004.96,0.73,0.13277,0.00016,8.17884]
[1778157402664,34.66,81004.96,0.73,0.13277,0.00016,8.17884]
[1778157402741,34.66,81004.96,0.73,0.13277,0.00016,8.17881]
[1778157404664,34.66,81003.03,0.73,0.13245,0.00016,8.16537]
[1778157404897,34.66,81003.03,0.73,0.13245,0.00016,8.16537]
[1778157406726,34.66,81003.08,0.73,0.13247,0.00016,8.16591]
[1778157406762,34.66,81003.08,0.73,0.13247,0.00016,8.16591]
[1778157406862,34.67,81002.9,0.73,0.13244,0.00016,8.16477]
[1778157410588,34.67,81005.03,0.73,0.13279,0.00016,8.18]
[1778157410830,34.67,81005.03,0.73,0.13279,0.00016,8.18]
[1778157414336,34.67,81004.21,0.73,0.13267,0.00016,8.17468]
[1778157414732,34.67,81006.16,0.73,0.13299,0.00016,8.18842]
[1778157416841,34.67,81013.53,0.73,0.1342,0.00016,8.2402]
[1778157422130,34.67,81010.27,0.73,0.13367,0.00016,8.21755]
[1778157422778,34.67,81010.34,0.73,0.13368,0.00016,8.21807]
[1778157422803,34.67,81010.34,0.73,0.13368,0.00016,8.21807]
[1778157422809,34.67,81010.34,0.73,0.13368,0.00016,8.21807]
[1778157422832,34.67,81010.34,0.73,0.13368,0.00016,8.21807]
[1778157423177,34.67,81010.34,0.73,0.13368,0.00016,8.21807]
[1778157423205,34.67,81010.34,0.73,0.13368,0.00016,8.21807]
[1778157423239,34.67,81010.34,0.73,0.13368,0.00016,8.21807]
[1778157423281,34.67,81010.29,0.73,0.13367,0.00016,8.2178]
[1778157424893,34.67,81010.22,0.73,0.13366,0.00016,8.21731]
[1778157424902,34.67,81010.22,0.73,0.13366,0.00016,8.21731]
[1778157424942,34.67,81010.22,0.73,0.13366,0.00016,8.21731]
[1778157425239,34.67,81010.22,0.73,0.13366,0.00016,8.21731]
[1778157425293,34.67,81010.22,0.73,0.13366,0.00016,8.21731]
[1778157425330,34.67,81007.88,0.73,0.13328,0.00016,8.20101]
[1778157427293,34.67,81007.89,0.73,0.13328,0.00016,8.20108]
[1778157427326,34.67,81007.89,0.73,0.13328,0.00016,8.20108]
[1778157427362,34.67,81008.14,0.73,0.13333,0.00016,8.20292]
[1778157429353,34.67,81008.14,0.73,0.13333,0.00016,8.20292]
[1778157429401,34.67,81008.14,0.73,0.13333,0.00016,8.20292]
[1778157429431,34.67,81008.14,0.73,0.13333,0.00016,8.20292]
[1778157429411,34.67,81008.34,0.73,0.13336,0.00016,8.20442]
[1778157431410,34.67,81008.13,0.73,0.13333,0.00016,8.20295]
[1778157431412,34.67,81008.13,0.73,0.13333,0.00016,8.20295]
[1778157431451,34.67,81007.58,0.73,0.13324,0.00016,8.19923]
[1778157431945,34.67,81007.69,0.73,0.13326,0.00016,8.2]
[1778157433465,34.67,81010.75,0.73,0.13376,0.00016,8.22148]
[1778157433515,34.67,81010.75,0.73,0.13376,0.00016,8.22148]
[1778157433518,34.67,81010.75,0.73,0.13376,0.00016,8.22148]
[1778157433547,34.67,81010.75,0.73,0.13376,0.00016,8.22148]
[1778157437658,34.67,81016.04,0.73,0.13463,0.00016,8.25872]
[1778157437739,34.67,81016.04,0.73,0.13463,0.00016,8.25872]
[1778157437989,34.67,81016.13,0.73,0.13465,0.00016,8.25937]
[1778157438994,34.67,81023.98,0.73,0.13594,0.00017,8.31471]
[1778157444029,34.68,81024.35,0.73,0.13606,0.00017,8.31949]
[1778157444542,34.68,81024.35,0.73,0.13606,0.00017,8.31949]
[1778157450072,34.69,81023.23,0.73,0.13594,0.00017,8.3144]
[1778157455107,34.7,81019.14,0.73,0.13522,0.00016,8.28017]
[1778157461475,34.71,81019.55,0.73,0.13537,0.00016,8.28664]
[1778157462279,34.71,81019.55,0.73,0.13537,0.00016,8.28664]
[1778157462288,34.71,81019.55,0.73,0.13537,0.00016,8.28664]
[1778157462372,34.71,81018.72,0.73,0.13525,0.00016,8.28133]
[1778157462507,34.71,81018.72,0.73,0.13525,0.00016,8.28133]
[1778157468196,34.72,81015.54,0.73,0.13476,0.00016,8.26057]
[1778157473231,34.72,81016.59,0.73,0.13496,0.00016,8.26921]
[1778157478269,34.73,81016.76,0.73,0.13505,0.00016,8.27297]
[1778157480807,34.73,81014.62,0.73,0.13473,0.00016,8.25901]
[1778157481289,34.74,81014.78,0.73,0.13478,0.00016,8.26116]
[1778157486331,34.74,81019.23,0.73,0.13555,0.00016,8.29404]
[1778157491365,34.75,81021.22,0.73,0.13593,0.00016,8.31032]
[1778157496398,34.76,81019.91,0.73,0.13577,0.00016,8.3034]
[1778157502440,34.77,81019.8,0.73,0.13582,0.00016,8.30537]
[1778157507112,34.77,81020.39,0.73,0.13596,0.00016,8.31131]
[1778157507614,34.78,81020.18,0.73,0.13593,0.00016,8.31029]
[1778157508483,34.78,81019.32,0.73,0.1358,0.00016,8.30472]
[1778157509661,34.78,81019.03,0.73,0.13577,0.00016,8.30313]
[1778157509665,34.78,81019.03,0.73,0.13577,0.00016,8.30313]
[1778157510497,34.78,81019.16,0.73,0.1358,0.00016,8.30449]
[1778157515529,34.79,81018.41,0.73,0.13562,0.00016,8.29359]
[1778157519534,34.79,81019.5,0.73,0.13581,0.00016,8.30167]
[1778157519609,34.79,81019.3,0.73,0.1358,0.00016,8.3012]
[1778157519627,34.79,81019.3,0.73,0.1358,0.00016,8.3012]
[1778157519697,34.79,81019.04,0.73,0.13577,0.00016,8.29983]
[1778157522044,34.8,81019.04,0.73,0.13578,0.00016,8.30028]
[1778157522091,34.8,81019.04,0.73,0.13578,0.00016,8.30028]
[1778157522092,34.8,81026.52,0.73,0.13703,0.00017,8.35305]
[1778157523005,34.8,81026.52,0.73,0.13703,0.00017,8.35305]
[1778157523046,34.8,81026.52,0.73,0.13703,0.00017,8.35305]
[1778157523056,34.8,81026.65,0.73,0.13706,0.00017,8.35442]
[1778157523757,34.8,81026.65,0.73,0.13706,0.00017,8.35442]
[1778157523842,34.8,81026.65,0.73,0.13706,0.00017,8.35442]
[1778157524116,34.8,81026.65,0.73,0.13706,0.00017,8.35442]
[1778157524149,34.8,81026.65,0.73,0.13706,0.00017,8.35442]
[1778157529631,34.81,81027.02,0.73,0.13719,0.00017,8.35976]
[1778157531451,34.81,81027.02,0.73,0.13719,0.00017,8.35976]
[1778157531528,34.81,81027.02,0.73,0.13719,0.00017,8.35976]
[1778157532463,34.81,81030.18,0.73,0.13774,0.00017,8.38302]
[1778157534371,34.81,81036.24,0.73,0.13876,0.00017,8.42582]
[1778157535325,34.81,81036.24,0.73,0.13876,0.00017,8.42582]
[1778157536524,34.82,81040.63,0.73,0.13951,0.00017,8.45729]
[1778157537733,34.82,81042.15,0.73,0.13977,0.00017,8.46825]
[1778157538568,34.82,81041.9,0.73,0.13973,0.00017,8.46678]
[1778157542035,34.82,81051.48,0.73,0.14137,0.00017,8.5349]
[1778157544819,34.82,81051.25,0.73,0.14134,0.00017,8.53373]
[1778157544828,34.82,81051.25,0.73,0.14134,0.00017,8.53373]
[1778157545700,34.82,81051.57,0.73,0.1414,0.00017,8.53613]
[1778157546799,34.82,81051.02,0.73,0.14131,0.00017,8.5324]
[1778157548862,34.83,81051.06,0.73,0.14132,0.00017,8.53296]
[1778157553974,34.84,81053.54,0.73,0.14187,0.00017,8.55565]
[1778157556713,34.85,81058.61,0.73,0.14281,0.00017,8.59428]
[1778157557486,34.85,81058.61,0.73,0.14281,0.00017,8.59428]
[1778157557490,34.85,81058.61,0.73,0.14281,0.00017,8.59428]
[1778157557491,34.86,81063.51,0.73,0.14368,0.00017,8.63047]
[1778157558281,34.86,81063.51,0.73,0.14368,0.00017,8.63047]
[1778157559041,34.86,81064.2,0.73,0.1438,0.00017,8.63531]
[1778157559143,34.86,81064.2,0.73,0.1438,0.00017,8.63531]
[1778157559147,34.86,81064.2,0.73,0.1438,0.00017,8.63531]
[1778157559234,34.86,81064.86,0.73,0.14393,0.00017,8.64042]
[1778157561193,34.86,81064.65,0.73,0.14389,0.00017,8.63896]
[1778157561211,34.86,81064.92,0.73,0.14394,0.00017,8.64086]
[1778157562248,34.86,81064.92,0.73,0.14394,0.00017,8.64086]
[1778157563247,34.86,81064.9,0.73,0.14393,0.00017,8.64066]
[1778157565301,34.87,81064.86,0.73,0.14399,0.00017,8.64286]
[1778157565854,34.88,81065.16,0.73,0.1441,0.00017,8.64731]
[1778157565855,34.88,81065.16,0.73,0.1441,0.00017,8.64731]
[1778157565901,34.88,81065.16,0.73,0.1441,0.00017,8.64731]
[1778157565911,34.88,81065.16,0.73,0.1441,0.00017,8.64731]
[1778157565963,34.88,81065.16,0.73,0.1441,0.00017,8.64731]
[1778157566468,34.88,81065.16,0.73,0.1441,0.00017,8.64731]
[1778157566559,34.89,81065.15,0.73,0.14416,0.00017,8.6497]
[1778157567370,34.89,81065.15,0.73,0.14416,0.00017,8.6497]
[1778157567372,34.89,81065.15,0.73,0.14416,0.00017,8.6497]
[1778157567418,34.89,81065.15,0.73,0.14416,0.00017,8.6497]
[1778157567424,34.89,81065.15,0.73,0.14416,0.00017,8.6497]
[1778157567478,34.89,81065.15,0.73,0.14416,0.00017,8.6497]
[1778157567542,34.9,81065.24,0.73,0.14423,0.00017,8.65262]
[1778157569421,34.9,81065.14,0.73,0.14427,0.00017,8.65416]
[1778157569465,34.9,81065.14,0.73,0.14427,0.00017,8.65416]
[1778157569475,34.9,81065.14,0.73,0.14427,0.00017,8.65416]
[1778157569529,34.9,81065.14,0.73,0.14427,0.00017,8.65416]
[1778157571480,34.91,81065.16,0.73,0.14432,0.00017,8.65647]
[1778157571528,34.91,81065.16,0.73,0.14432,0.00017,8.65647]
[1778157571584,34.91,81065.16,0.73,0.14432,0.00017,8.65647]
[1778157573537,34.93,81063.82,0.73,0.14409,0.00017,8.64328]
[1778157573539,34.93,81063.82,0.73,0.14409,0.00017,8.64328]
[1778157573587,34.93,81063.82,0.73,0.14409,0.00017,8.64328]
[1778157573591,34.93,81063.82,0.73,0.14409,0.00017,8.64328]
[1778157573555,34.93,81064.04,0.73,0.14414,0.00017,8.64524]
[1778157573677,34.93,81064.04,0.73,0.14414,0.00017,8.64524]
[1778157573981,34.93,81064.04,0.73,0.14414,0.00017,8.64524]
[1778157574836,34.93,81063.52,0.73,0.14405,0.00017,8.64159]
[1778157575587,34.93,81063.52,0.73,0.14405,0.00017,8.64159]
[1778157575588,34.93,81063.52,0.73,0.14405,0.00017,8.64159]
[1778157575668,34.93,81063.48,0.73,0.14405,0.00017,8.64152]
[1778157575719,34.93,81063.48,0.73,0.14405,0.00017,8.64152]
[1778157575729,34.93,81063.48,0.73,0.14405,0.00017,8.64152]
[1778157576101,34.93,81062.71,0.73,0.14392,0.00017,8.63636]
[1778157577649,34.93,81058.88,0.73,0.14328,0.00017,8.60975]
[1778157579695,34.95,81058.13,0.73,0.14327,0.00017,8.6094]
[1778157582291,34.96,81057.63,0.73,0.14331,0.00017,8.61098]
[1778157587622,35.01,81057.21,0.73,0.14356,0.00017,8.62115]
[1778157593083,35.06,81057.77,0.73,0.14402,0.00017,8.63964]
[1778157598415,35.07,81058.31,0.73,0.14413,0.00017,8.64428]
[1778157598946,35.07,81059.58,0.73,0.14436,0.00017,8.65357]
[1778157600238,35.07,81059.58,0.73,0.14436,0.00017,8.65357]
[1778157602744,35.07,81059.32,0.73,0.14433,0.00017,8.65252]
[1778157602749,35.07,81059.32,0.73,0.14433,0.00017,8.65252]
[1778157603541,35.07,81059.32,0.73,0.14433,0.00017,8.65252]
[1778157603618,35.07,81059.32,0.73,0.14433,0.00017,8.65252]
[1778157604438,35.07,81060.03,0.73,0.14446,0.00017,8.65786]
[1778157606559,35.07,81060.03,0.73,0.14446,0.00017,8.65786]
[1778157606593,35.07,81052.26,0.73,0.14315,0.00017,8.60401]
[1778157608484,35.07,81052.26,0.73,0.14315,0.00017,8.60401]
[1778157613554,35.07,81057.97,0.73,0.14412,0.00017,8.64375]
[1778157613606,35.07,81056.55,0.73,0.14388,0.00017,8.63386]
[1778157618307,35.07,81051.11,0.73,0.14295,0.00017,8.5958]
[1778157618328,35.07,81050.18,0.73,0.1428,0.00017,8.5893]
[1778157618921,35.07,81050.18,0.73,0.1428,0.00017,8.5893]
[1778157619270,35.07,81050.17,0.73,0.1428,0.00017,8.58924]
[1778157620519,35.07,81050.17,0.73,0.1428,0.00017,8.58924]
[1778157620566,35.07,81054.75,0.73,0.14357,0.00017,8.62121]
[1778157621227,35.07,81054.75,0.73,0.14357,0.00017,8.62121]
[1778157621236,35.07,81054.75,0.73,0.14357,0.00017,8.62121]
[1778157622220,35.07,81055.92,0.73,0.14377,0.00017,8.62939]
[1778157622855,35.07,81055.95,0.73,0.14378,0.00017,8.6296]
[1778157622932,35.07,81055.95,0.73,0.14378,0.00017,8.6296]
[1778157623513,35.07,81052.91,0.73,0.14326,0.00017,8.60836]
[1778157624795,35.07,81052.98,0.73,0.14327,0.00017,8.60885]
[1778157625312,35.07,81051.28,0.73,0.14298,0.00017,8.59696]
[1778157626449,35.07,81051.28,0.73,0.14298,0.00017,8.59696]
[1778157626487,35.07,81052.69,0.73,0.14322,0.00017,8.60675]
[1778157629754,35.07,81051.05,0.73,0.14294,0.00017,8.59531]
[1778157630348,35.07,81050.73,0.73,0.14289,0.00017,8.59307]
[1778157635163,35.07,81048.23,0.73,0.14237,0.00017,8.56794]
[1778157642431,35.07,81047.81,0.73,0.1423,0.00017,8.56532]
[1778157643456,35.07,81047.81,0.73,0.1423,0.00017,8.56532]
[1778157643537,35.07,81047.81,0.73,0.1423,0.00017,8.56532]
[1778157643564,35.07,81036.49,0.73,0.14041,0.00017,8.48649]
[1778157645565,35.07,81028.97,0.73,0.13916,0.00017,8.4343]
[1778157650706,35.08,81027.68,0.73,0.13896,0.00017,8.42613]
[1778157656529,35.09,81025.74,0.73,0.13873,0.00017,8.4163]
[1778157661563,35.09,81025.42,0.73,0.1387,0.00017,8.41528]
[1778157666599,35.1,81024.25,0.73,0.13854,0.00017,8.40838]
[1778157671634,35.1,81024.76,0.73,0.13866,0.00017,8.41318]
[1778157674258,35.1,81026.58,0.73,0.13896,0.00017,8.42607]
[1778157674277,35.1,81026.58,0.73,0.13896,0.00017,8.42607]
[1778157674656,35.11,81026.53,0.73,0.13897,0.00017,8.4262]
[1778157680618,35.11,81026.55,0.73,0.13899,0.00017,8.42728]
[1778157681982,35.11,81026.96,0.73,0.13908,0.00017,8.43082]
[1778157681986,35.11,81026.96,0.73,0.13908,0.00017,8.43082]
[1778157687060,35.11,81025.55,0.73,0.13887,0.00017,8.42212]
[1778157693085,35.12,81025.79,0.73,0.13884,0.00017,8.41719]
[1778157698164,35.12,81025.84,0.73,0.13887,0.00017,8.4187]
[1778157703861,35.13,81026.73,0.73,0.13906,0.00017,8.42629]
[1778157711913,35.13,81025.81,0.73,0.13892,0.00017,8.42056]
[1778157711959,35.13,81025.81,0.73,0.13892,0.00017,8.42056]
[1778157713225,35.14,81034.93,0.73,0.14047,0.00017,8.48523]
[1778157718967,35.14,81034.18,0.73,0.14038,0.00017,8.48155]
[1778157721564,35.14,81033.71,0.73,0.14031,0.00017,8.47842]
[1778157728030,35.15,81031.59,0.73,0.13998,0.00017,8.46491]
[1778157733382,35.15,81028.46,0.73,0.13948,0.00017,8.444]
[1778157739108,35.15,81024.22,0.73,0.13881,0.00017,8.41578]
[1778157742118,35.15,81024.95,0.73,0.13893,0.00017,8.42109]
[1778157742184,35.15,81024.95,0.73,0.13893,0.00017,8.42109]
[1778157742285,35.16,81024.24,0.73,0.13883,0.00017,8.41663]
[1778157744164,35.16,81024.27,0.73,0.13884,0.00017,8.41707]
[1778157744213,35.16,81024.27,0.73,0.13884,0.00017,8.41707]
[1778157744215,35.16,81024.59,0.73,0.1389,0.00017,8.41952]
[1778157745776,35.16,81024.59,0.73,0.1389,0.00017,8.41952]
[1778157746227,35.16,81024.59,0.73,0.1389,0.00017,8.41952]
[1778157746620,35.16,81024.59,0.73,0.1389,0.00017,8.41952]
[1778157746627,35.16,81024.59,0.73,0.1389,0.00017,8.41952]
[1778157752199,35.16,81024.77,0.73,0.13887,0.00017,8.41458]
[1778157758147,35.17,81024.57,0.73,0.13885,0.00017,8.4141]
[1778157763318,35.17,81024.38,0.73,0.13886,0.00017,8.41415]
[1778157769439,35.18,81029.59,0.73,0.13975,0.00017,8.45164]
[1778157774872,35.18,81035.19,0.73,0.14071,0.00017,8.49158]
[1778157776379,35.18,81035.61,0.73,0.14079,0.00017,8.49467]
[1778157777085,35.18,81032.12,0.73,0.14021,0.00017,8.47082]
[1778157778098,35.18,81032.09,0.73,0.14022,0.00017,8.47097]
[1778157778103,35.18,81032.09,0.73,0.14022,0.00017,8.47097]
[1778157783732,35.19,81029.73,0.73,0.13985,0.00017,8.45563]
[1778157788126,35.19,81029.99,0.73,0.1399,0.00017,8.45792]
[1778157789432,35.19,81029.99,0.73,0.13991,0.00017,8.45809]
[1778157793529,35.19,81032.11,0.73,0.14028,0.00017,8.47345]
[1778157797996,35.19,81032.96,0.73,0.14044,0.00017,8.48009]
[1778157798058,35.19,81032.96,0.73,0.14044,0.00017,8.48009]
[1778157798523,35.19,81033.14,0.73,0.14047,0.00017,8.48148]
[1778157799530,35.19,81023.38,0.73,0.13885,0.00017,8.41394]
[1778157800149,35.19,81023.38,0.73,0.13885,0.00017,8.41394]
[1778157800161,35.19,81023.38,0.73,0.13885,0.00017,8.41394]
[1778157801034,35.2,81020.18,0.73,0.13833,0.00017,8.3919]
[1778157801772,35.2,81020.18,0.73,0.13833,0.00017,8.3919]
[1778157802648,35.2,81022.89,0.73,0.13878,0.00017,8.41103]
[1778157802653,35.2,81022.89,0.73,0.13878,0.00017,8.41103]
[1778157805890,35.2,81023.0,0.73,0.13882,0.00017,8.41272]
[1778157805923,35.2,81023.0,0.73,0.13882,0.00017,8.41272]
[1778157806579,35.2,81023.0,0.73,0.13882,0.00017,8.41272]
[1778157807954,35.2,81025.1,0.73,0.13918,0.00017,8.42749]
[1778157810000,35.2,81028.77,0.73,0.1398,0.00017,8.45339]
[1778157815643,35.21,81029.25,0.73,0.1398,0.00017,8.44995]
[1778157817580,35.21,81029.8,0.73,0.13989,0.00017,8.45376]
[1778157817672,35.21,81038.3,0.73,0.14132,0.00017,8.51306]
[1778157821706,35.21,81040.69,0.73,0.14173,0.00017,8.53]
[1778157821763,35.21,81041.33,0.73,0.14185,0.00017,8.53505]
[1778157824712,35.23,81049.81,0.73,0.14342,0.00017,8.59989]
[1778157825842,35.23,81049.81,0.73,0.14342,0.00017,8.59989]
[1778157826522,35.23,81050.12,0.73,0.14348,0.00017,8.60231]
[1778157827008,35.23,81050.12,0.73,0.14348,0.00017,8.60231]
[1778157827771,35.23,81050.12,0.73,0.14348,0.00017,8.60231]
[1778157828638,35.23,81049.93,0.73,0.14346,0.00017,8.6014]
[1778157829945,35.24,81049.93,0.73,0.14347,0.00017,8.6016]
[1778157830294,35.24,81049.93,0.73,0.14347,0.00017,8.6016]
[1778157832000,35.24,81049.64,0.73,0.14343,0.00017,8.59999]
[1778157833562,35.24,81049.64,0.73,0.14344,0.00017,8.6004]
[1778157834065,35.24,81049.64,0.73,0.14344,0.00017,8.6004]
[1778157841833,35.24,81048.54,0.73,0.1433,0.00017,8.5946]
[1778157843168,35.25,81045.76,0.73,0.14283,0.00017,8.5755]
[1778157844345,35.25,81044.45,0.73,0.14262,0.00017,8.56662]
[1778157849324,35.25,81044.52,0.73,0.14265,0.00017,8.56807]
[1778157850509,35.25,81044.42,0.73,0.14264,0.00017,8.56762]
[1778157856317,35.26,81043.88,0.73,0.14259,0.00017,8.56534]
[1778157860902,35.26,81047.25,0.73,0.14319,0.00017,8.58995]
[1778157861671,35.26,81047.25,0.73,0.14319,0.00017,8.58995]
[1778157861676,35.26,81047.25,0.73,0.14319,0.00017,8.58995]
[1778157864800,35.26,81047.45,0.73,0.14324,0.00017,8.59205]
[1778157865799,35.26,81046.87,0.73,0.14314,0.00017,8.58793]
[1778157866472,35.26,81046.87,0.73,0.14314,0.00017,8.58793]
[1778157866529,35.26,81046.87,0.73,0.14314,0.00017,8.58793]
[1778157866559,35.26,81046.87,0.73,0.14314,0.00017,8.58793]
[1778157866568,35.26,81046.87,0.73,0.14314,0.00017,8.58793]
[1778157866622,35.26,81046.87,0.73,0.14314,0.00017,8.58793]
[1778157866955,35.26,81046.76,0.73,0.14312,0.00017,8.58717]
[1778157866980,35.26,81046.76,0.73,0.14312,0.00017,8.58717]
[1778157867054,35.26,81048.1,0.73,0.14335,0.00017,8.5967]
[1778157868271,35.26,81048.1,0.73,0.14335,0.00017,8.5967]
[1778157869019,35.26,81049.28,0.73,0.14356,0.00017,8.60513]
[1778157869043,35.26,81049.28,0.73,0.14356,0.00017,8.60513]
[1778157869681,35.26,81049.28,0.73,0.14356,0.00017,8.60513]
[1778157869783,35.27,81050.21,0.73,0.14372,0.00017,8.61206]
[1778157870763,35.27,81050.21,0.73,0.14372,0.00017,8.61206]
[1778157873172,35.27,81050.54,0.73,0.14369,0.00017,8.60679]
[1778157873205,35.27,81050.54,0.73,0.14369,0.00017,8.60679]
[1778157873237,35.27,81050.54,0.73,0.14369,0.00017,8.60679]
[1778157873258,35.27,81050.69,0.73,0.14372,0.00017,8.60804]
[1778157875205,35.27,81050.66,0.73,0.14372,0.00017,8.60805]
[1778157875239,35.27,81050.66,0.73,0.14372,0.00017,8.60805]
[1778157875306,35.27,81051.14,0.73,0.1438,0.00017,8.61159]
[1778157877285,35.27,81051.14,0.73,0.14381,0.00017,8.6118]
[1778157877311,35.27,81051.14,0.73,0.14381,0.00017,8.6118]
[1778157877342,35.27,81051.14,0.73,0.14381,0.00017,8.6118]
[1778157877674,35.27,81052.65,0.73,0.14407,0.00017,8.62249]
[1778157879359,35.27,81053.13,0.73,0.14416,0.00017,8.62603]
[1778157879412,35.27,81053.13,0.73,0.14416,0.00017,8.62603]
[1778157879421,35.27,81053.29,0.73,0.14419,0.00017,8.62735]
[1778157881420,35.27,81053.18,0.73,0.14417,0.00017,8.62679]
[1778157881470,35.27,81053.18,0.73,0.14417,0.00017,8.62679]
[1778157881502,35.27,81053.18,0.73,0.14417,0.00017,8.62679]
[1778157881521,35.27,81053.59,0.73,0.14425,0.00017,8.62982]
[1778157883476,35.27,81053.59,0.73,0.14425,0.00017,8.62982]
[1778157883507,35.27,81053.59,0.73,0.14425,0.00017,8.62982]
[1778157883702,35.27,81053.59,0.73,0.14425,0.00017,8.62982]
[1778157883757,35.27,81053.59,0.73,0.14425,0.00017,8.62982]
[1778157887493,35.28,81056.79,0.73,0.14481,0.00017,8.65294]
[1778157887536,35.28,81056.79,0.73,0.14481,0.00017,8.65294]
[1778157887594,35.28,81056.86,0.73,0.14483,0.00017,8.6536]
[1778157893188,35.28,81055.93,0.73,0.14469,0.00017,8.64804]
[1778157898223,35.28,81058.31,0.73,0.14512,0.00017,8.66531]
[1778157900495,35.28,81058.37,0.73,0.14513,0.00017,8.66587]
[1778157900755,35.28,81058.37,0.73,0.14513,0.00017,8.66587]
[1778157900861,35.28,81058.37,0.73,0.14513,0.00017,8.66587]
[1778157900867,35.28,81058.37,0.73,0.14513,0.00017,8.66587]
[1778157900919,35.28,81058.37,0.73,0.14513,0.00017,8.66587]
[1778157901027,35.28,81058.08,0.73,0.14508,0.00017,8.66399]
[1778157901404,35.28,81058.08,0.73,0.14508,0.00017,8.66399]
[1778157901501,35.28,81058.08,0.73,0.14508,0.00017,8.66399]
[1778157901538,35.28,81066.5,0.73,0.14652,0.00017,8.72259]
[1778157902337,35.29,81076.07,0.73,0.14818,0.00017,8.78948]
[1778157903697,35.29,81076.07,0.73,0.14818,0.00017,8.78948]
[1778157903710,35.29,81076.07,0.73,0.14818,0.00017,8.78948]
[1778157903731,35.29,81076.07,0.73,0.14818,0.00017,8.78948]
[1778157903811,35.29,81081.34,0.73,0.14911,0.00017,8.82687]
[1778157906269,35.3,81082.67,0.73,0.14941,0.00017,8.83904]
[1778157912321,35.34,81083.82,0.73,0.14986,0.00017,8.85689]
[1778157917360,35.34,81085.75,0.73,0.15026,0.00017,8.87286]
[1778157922396,35.35,81081.81,0.73,0.14959,0.00017,8.84595]
[1778157924726,35.36,81089.5,0.73,0.15099,0.00017,8.90182]
[1778157930451,35.39,81092.98,0.73,0.15185,0.00017,8.93583]
[1778157935541,35.39,81092.19,0.73,0.1516,0.00017,8.92235]
[1778157941791,35.39,81092.81,0.73,0.15171,0.00017,8.9267]
[1778157942221,35.39,81097.22,0.73,0.15248,0.00018,8.95735]
[1778157942416,35.39,81097.22,0.73,0.15248,0.00018,8.95735]
[1778157942538,35.39,81097.6,0.73,0.15255,0.00018,8.95999]
[1778157943406,35.39,81097.6,0.73,0.15255,0.00018,8.95999]
[1778157943516,35.39,81097.6,0.73,0.15255,0.00018,8.95999]
[1778157943532,35.39,81097.6,0.73,0.15255,0.00018,8.95999]
[1778157943611,35.39,81097.6,0.73,0.15255,0.00018,8.95999]
[1778157943617,35.39,81112.63,0.73,0.1552,0.00018,9.06438]
[1778157944368,35.39,81112.63,0.73,0.1552,0.00018,9.06438]
[1778157944394,35.39,81112.63,0.73,0.1552,0.00018,9.06438]
[1778157944915,35.39,81111.95,0.73,0.1551,0.00018,9.06027]
[1778157945722,35.39,81111.95,0.73,0.1551,0.00018,9.06027]
[1778157945733,35.39,81111.95,0.73,0.1551,0.00018,9.06027]
[1778157945778,35.39,81111.95,0.73,0.1551,0.00018,9.06027]
[1778157945795,35.39,81111.95,0.73,0.1551,0.00018,9.06027]
[1778157945864,35.39,81104.02,0.73,0.1537,0.00018,9.00531]
[1778157946772,35.39,81104.02,0.73,0.1537,0.00018,9.00531]
[1778157946776,35.39,81104.02,0.73,0.1537,0.00018,9.00531]
[1778157946809,35.39,81104.02,0.73,0.1537,0.00018,9.00531]
[1778157946910,35.39,81102.68,0.73,0.15346,0.00018,8.99584]
[1778157950974,35.39,81099.85,0.73,0.15295,0.00018,8.97593]
[1778157951707,35.39,81099.85,0.73,0.15295,0.00018,8.97584]
[1778157955477,35.39,81098.42,0.73,0.15269,0.00018,8.96564]
[1778157955512,35.39,81098.42,0.73,0.15269,0.00018,8.96564]
[1778157955534,35.39,81098.42,0.73,0.15269,0.00018,8.96564]
[1778157955778,35.39,81098.42,0.73,0.15269,0.00018,8.96564]
[1778157955812,35.39,81098.42,0.73,0.15269,0.00018,8.96564]
[1778157955880,35.39,81098.42,0.73,0.15269,0.00018,8.96564]
[1778157955979,35.39,81098.02,0.73,0.15262,0.00018,8.96282]
[1778157956139,35.39,81098.02,0.73,0.15262,0.00018,8.96282]
[1778157956248,35.39,81098.02,0.73,0.15262,0.00018,8.96282]
[1778157956627,35.39,81098.02,0.73,0.15262,0.00018,8.96282]
[1778157956686,35.39,81090.32,0.73,0.15128,0.00017,8.90937]
[1778157957212,35.39,81090.32,0.73,0.15128,0.00017,8.90937]
[1778157957899,35.39,81090.32,0.73,0.15128,0.00017,8.90937]
[1778157957914,35.39,81090.32,0.73,0.15128,0.00017,8.90937]
[1778157958650,35.39,81088.75,0.73,0.15098,0.00017,8.89762]
[1778157960186,35.39,81086.92,0.73,0.15065,0.00017,8.88453]
[1778157962507,35.39,81086.96,0.73,0.15068,0.00017,8.88561]
[1778157964005,35.39,81086.62,0.73,0.15064,0.00017,8.88393]
[1778157964658,35.39,81086.62,0.73,0.15064,0.00017,8.88393]
[1778157964728,35.39,81086.86,0.73,0.15068,0.00017,8.88566]
[1778157965351,35.39,81086.86,0.73,0.15068,0.00017,8.88566]
[1778157965363,35.39,81086.86,0.73,0.15068,0.00017,8.88566]
[1778157965700,35.39,81086.88,0.73,0.15069,0.00017,8.88586]
[1778157966075,35.39,81086.88,0.73,0.15069,0.00017,8.88586]
[1778157966423,35.39,81086.88,0.73,0.15069,0.00017,8.88586]
[1778157966707,35.39,81083.95,0.73,0.15018,0.00017,8.86559]
[1778157967295,35.39,81083.95,0.73,0.15018,0.00017,8.86559]
[1778157967299,35.39,81083.95,0.73,0.15018,0.00017,8.86559]
[1778157967365,35.39,81083.95,0.73,0.15018,0.00017,8.86559]
[1778157967393,35.39,81083.95,0.73,0.15018,0.00017,8.86559]
[1778157967714,35.39,81082.43,0.73,0.14992,0.00017,8.85511]
[1778157969577,35.39,81081.19,0.73,0.1497,0.00017,8.84657]
[1778157969841,35.39,81081.19,0.73,0.1497,0.00017,8.84657]
[1778157969911,35.39,81080.71,0.73,0.14963,0.00017,8.84343]
[1778157970215,35.39,81080.71,0.73,0.14963,0.00017,8.84343]
[1778157970293,35.39,81080.71,0.73,0.14963,0.00017,8.84343]
[1778157970736,35.39,81080.77,0.73,0.14964,0.00017,8.84385]
[1778157972274,35.39,81081.39,0.73,0.14975,0.00017,8.84826]
[1778157973563,35.4,81081.07,0.73,0.14969,0.00017,8.84615]
[1778157973577,35.4,81081.07,0.73,0.14969,0.00017,8.84615]
[1778157978796,35.4,81080.49,0.73,0.14961,0.00017,8.84281]
[1778157982575,35.4,81080.69,0.73,0.14965,0.00017,8.84455]
[1778157982828,35.4,81080.81,0.73,0.14968,0.00017,8.84561]
[1778157988868,35.4,81081.82,0.73,0.14987,0.00017,8.85329]
[1778157993904,35.4,81082.57,0.73,0.14991,0.00017,8.85099]
[1778157998939,35.41,81081.99,0.73,0.14982,0.00017,8.84748]
[1778158002967,35.41,81076.13,0.73,0.14882,0.00017,8.80728]
[1778158008002,35.41,81072.09,0.73,0.14814,0.00017,8.78011]
[1778158010743,35.41,81070.22,0.73,0.14783,0.00017,8.76755]
[1778158012930,35.41,81069.73,0.73,0.14776,0.00017,8.76457]
[1778158013749,35.41,81069.53,0.73,0.14773,0.00017,8.7634]
[1778158014195,35.42,81069.22,0.73,0.14768,0.00017,8.76147]
[1778158014477,35.42,81069.22,0.73,0.14768,0.00017,8.76147]
[1778158014538,35.42,81069.22,0.73,0.14768,0.00017,8.76147]
[1778158014542,35.42,81069.16,0.73,0.14767,0.00017,8.76105]
[1778158022104,35.42,81064.43,0.73,0.14691,0.00017,8.73022]
[1778158030155,35.43,81060.46,0.73,0.14629,0.00017,8.70484]
[1778158032204,35.43,81059.77,0.73,0.14617,0.00017,8.70032]
[1778158032272,35.43,81056.34,0.73,0.1456,0.00017,8.67686]
[1778158036170,35.43,81051.72,0.73,0.14482,0.00017,8.64533]
[1778158037585,35.43,81051.65,0.73,0.14481,0.00017,8.64467]
[1778158038362,35.43,81050.49,0.73,0.14461,0.00017,8.63651]
[1778158043635,35.43,81049.62,0.73,0.14444,0.00017,8.62983]
[1778158044320,35.43,81044.54,0.73,0.14358,0.00017,8.5946]
[1778158044358,35.43,81044.54,0.73,0.14358,0.00017,8.5946]
[1778158044368,35.43,81044.54,0.73,0.14358,0.00017,8.5946]
[1778158044388,35.43,81044.54,0.73,0.14358,0.00017,8.5946]
[1778158046363,35.43,81044.31,0.73,0.14354,0.00017,8.59277]
[1778158046393,35.43,81044.31,0.73,0.14354,0.00017,8.59277]
[1778158046405,35.43,81044.31,0.73,0.14354,0.00017,8.59277]
[1778158046425,35.43,81044.31,0.73,0.14354,0.00017,8.59277]
[1778158048430,35.43,81044.34,0.73,0.14354,0.00017,8.59283]
[1778158048448,35.43,81044.34,0.73,0.14354,0.00017,8.59283]
[1778158048478,35.43,81044.34,0.73,0.14354,0.00017,8.59283]
[1778158048530,35.43,81044.33,0.73,0.14354,0.00017,8.59269]
[1778158050473,35.43,81044.35,0.73,0.14354,0.00017,8.59276]
[1778158050507,35.43,81044.35,0.73,0.14354,0.00017,8.59276]
[1778158050572,35.43,81043.5,0.73,0.14339,0.00017,8.58682]
[1778158052527,35.43,81043.43,0.73,0.14327,0.00017,8.57825]
[1778158052543,35.43,81043.43,0.73,0.14327,0.00017,8.57825]
[1778158052552,35.43,81043.43,0.73,0.14327,0.00017,8.57825]
[1778158052574,35.43,81043.43,0.73,0.14327,0.00017,8.57825]
[1778158054583,35.43,81041.17,0.73,0.14289,0.00017,8.56251]
[1778158054624,35.43,81041.17,0.73,0.14289,0.00017,8.56251]
[1778158054653,35.43,81041.17,0.73,0.14289,0.00017,8.56251]
[1778158054852,35.43,81040.87,0.73,0.14284,0.00017,8.56035]
[1778158056648,35.43,81040.78,0.73,0.14282,0.00017,8.55973]
[1778158056669,35.43,81040.78,0.73,0.14282,0.00017,8.55973]
[1778158056747,35.43,81040.79,0.73,0.14282,0.00017,8.55977]
[1778158058711,35.43,81040.79,0.73,0.14282,0.00017,8.55977]
[1778158058746,35.43,81040.79,0.73,0.14282,0.00017,8.55977]
[1778158058756,35.43,81040.79,0.73,0.14282,0.00017,8.55977]
[1778158058777,35.43,81040.79,0.73,0.14282,0.00017,8.55977]
[1778158060767,35.43,81038.0,0.73,0.14236,0.00017,8.54042]
[1778158060794,35.43,81038.0,0.73,0.14236,0.00017,8.54042]
[1778158060800,35.43,81038.0,0.73,0.14236,0.00017,8.54042]
[1778158060827,35.43,81038.0,0.73,0.14236,0.00017,8.54042]
[1778158061394,35.43,81036.62,0.73,0.14212,0.00017,8.53086]
[1778158065395,35.42,81037.43,0.73,0.14225,0.00017,8.53619]
[1778158069438,35.42,81039.05,0.73,0.14252,0.00017,8.54741]
[1778158069954,35.42,81039.05,0.73,0.14252,0.00017,8.54741]
[1778158070054,35.42,81031.28,0.73,0.14123,0.00017,8.49377]
[1778158070375,35.42,81031.28,0.73,0.14123,0.00017,8.49377]
[1778158071823,35.42,81029.02,0.73,0.14085,0.00017,8.47818]
[1778158071834,35.42,81029.02,0.73,0.14085,0.00017,8.47818]
[1778158073094,35.42,81028.71,0.73,0.1408,0.00017,8.47608]
[1778158073101,35.42,81028.72,0.73,0.1408,0.00017,8.47621]
[1778158073149,35.42,81028.72,0.73,0.1408,0.00017,8.47621]
[1778158075736,35.43,81028.83,0.73,0.14082,0.00017,8.47705]
[1778158077203,35.43,81029.78,0.73,0.14098,0.00017,8.48377]
[1778158081583,35.43,81030.49,0.73,0.14111,0.00017,8.48898]
[1778158081652,35.43,81030.49,0.73,0.14111,0.00017,8.48898]
[1778158081753,35.43,81028.2,0.73,0.14073,0.00017,8.47326]
[1778158083390,35.43,81028.65,0.73,0.14081,0.00017,8.47643]
[1778158083547,35.43,81034.16,0.73,0.14173,0.00017,8.5145]
[1778158085204,35.43,81037.37,0.73,0.14227,0.00017,8.53677]
[1778158091748,35.43,81039.87,0.73,0.14269,0.00017,8.5541]
[1778158097628,35.43,81043.45,0.73,0.14328,0.00017,8.57864]
[1778158102668,35.43,81043.87,0.73,0.14335,0.00017,8.5813]
[1778158105999,35.43,81037.33,0.73,0.14225,0.00017,8.53591]
[1778158111729,35.43,81032.61,0.73,0.14135,0.00017,8.49526]
[1778158116763,35.43,81028.76,0.73,0.14072,0.00017,8.469]
[1778158121798,35.43,81029.43,0.73,0.14084,0.00017,8.47412]
[1778158123591,35.43,81029.43,0.73,0.14084,0.00017,8.47412]
[1778158123660,35.43,81029.3,0.73,0.14082,0.00017,8.47342]
[1778158127598,35.43,81029.32,0.73,0.14083,0.00017,8.47381]
[1778158127839,35.43,81029.12,0.73,0.1408,0.00017,8.47251]
[1778158132875,35.43,81023.01,0.73,0.1398,0.00017,8.43083]
[1778158137910,35.43,81022.24,0.73,0.13969,0.00017,8.42616]
[1778158141489,35.44,81020.98,0.73,0.13949,0.00017,8.41793]
[1778158141616,35.44,81020.98,0.73,0.13949,0.00017,8.41793]
[1778158141897,35.44,81020.98,0.73,0.13949,0.00017,8.41793]
[1778158141983,35.44,81020.98,0.73,0.13949,0.00017,8.41793]
[1778158142000,35.44,81020.98,0.73,0.13949,0.00017,8.41793]
[1778158142020,35.44,81020.98,0.73,0.13949,0.00017,8.41793]
[1778158142052,35.44,81017.77,0.73,0.13896,0.00016,8.39598]
[1778158144160,35.44,81017.77,0.73,0.13897,0.00016,8.39628]
[1778158144169,35.44,81017.77,0.73,0.13897,0.00016,8.39628]
[1778158144196,35.44,81014.26,0.73,0.13839,0.00016,8.37213]
[1778158145077,35.44,81014.26,0.73,0.13839,0.00016,8.37213]
[1778158145120,35.44,81014.26,0.73,0.13839,0.00016,8.37213]
[1778158145105,35.44,81014.78,0.73,0.13849,0.00016,8.37605]
[1778158147130,35.44,81014.72,0.73,0.13848,0.00016,8.37564]
[1778158147190,35.44,81014.72,0.73,0.13848,0.00016,8.37564]
[1778158147197,35.44,81014.59,0.73,0.13846,0.00016,8.37518]
[1778158147221,35.44,81014.59,0.73,0.13846,0.00016,8.37518]
[1778158149187,35.44,81015.0,0.73,0.13853,0.00016,8.378]
[1778158149217,35.44,81015.0,0.73,0.13853,0.00016,8.378]
[1778158149227,35.44,81015.0,0.73,0.13853,0.00016,8.378]
[1778158149274,35.44,81015.0,0.73,0.13853,0.00016,8.378]
[1778158150106,35.44,81015.0,0.73,0.13853,0.00016,8.378]
[1778158150207,35.44,81014.97,0.73,0.13854,0.00016,8.37844]
[1778158151240,35.44,81014.97,0.73,0.13854,0.00016,8.37844]
[1778158151275,35.44,81014.97,0.73,0.13854,0.00016,8.37844]
[1778158151279,35.44,81014.97,0.73,0.13854,0.00016,8.37844]
[1778158151307,35.44,81014.97,0.73,0.13854,0.00016,8.37844]
[1778158152530,35.44,81014.66,0.73,0.1385,0.00016,8.37652]
[1778158152543,35.44,81014.66,0.73,0.1385,0.00016,8.37652]
[1778158153016,35.44,81014.58,0.73,0.13849,0.00016,8.37618]
[1778158154023,35.44,81021.66,0.73,0.13966,0.00017,8.42513]
[1778158154506,35.44,81021.66,0.73,0.13966,0.00017,8.42513]
[1778158155127,35.45,81035.2,0.73,0.14192,0.00017,8.51887]
[1778158158346,35.45,81029.68,0.73,0.14101,0.00017,8.48101]
[1778158158937,35.45,81029.68,0.73,0.14101,0.00017,8.48101]
[1778158163601,35.45,81028.75,0.73,0.14086,0.00017,8.47496]
[1778158163671,35.45,81028.74,0.73,0.14086,0.00017,8.47489]
[1778158167602,35.45,81031.28,0.73,0.14129,0.00017,8.49264]
[1778158168127,35.45,81031.32,0.73,0.1413,0.00017,8.49305]
[1778158168524,35.45,81031.32,0.73,0.1413,0.00017,8.49305]
[1778158169135,35.45,81033.11,0.73,0.1416,0.00017,8.50546]
[1778158171149,35.45,81040.18,0.73,0.14268,0.00017,8.5463]
[1778158176184,35.45,81042.1,0.73,0.143,0.00017,8.55943]
[1778158181219,35.45,81042.44,0.73,0.14305,0.00017,8.56158]
[1778158186565,35.45,81042.17,0.73,0.143,0.00017,8.55951]
[1778158191290,35.45,81035.49,0.73,0.14187,0.00017,8.51324]
[1778158196585,35.45,81040.41,0.73,0.1427,0.00017,8.54719]
[1778158202155,35.45,81045.59,0.73,0.14357,0.00017,8.58294]
[1778158204786,35.45,81047.33,0.73,0.14386,0.00017,8.5949]
[1778158208905,35.45,81046.93,0.73,0.1438,0.00017,8.59256]
[1778158210946,35.45,81046.99,0.73,0.14382,0.00017,8.59331]
[1778158211628,35.45,81046.89,0.73,0.14381,0.00017,8.59296]
[1778158211703,35.45,81046.89,0.73,0.14381,0.00017,8.59296]
[1778158211714,35.45,81046.89,0.73,0.14381,0.00017,8.59296]
[1778158211740,35.45,81046.89,0.73,0.14381,0.00017,8.59296]
[1778158211804,35.45,81051.25,0.73,0.14455,0.00017,8.62307]
[1778158213020,35.45,81051.25,0.73,0.14455,0.00017,8.62307]
[1778158213058,35.45,81051.25,0.73,0.14455,0.00017,8.62307]
[1778158213066,35.45,81051.25,0.73,0.14455,0.00017,8.62307]
[1778158213136,35.45,81051.25,0.73,0.14455,0.00017,8.62307]
[1778158213218,35.45,81058.69,0.73,0.14582,0.00017,8.67482]
[1778158215084,35.45,81059.54,0.73,0.14597,0.00017,8.6807]
[1778158215141,35.45,81059.54,0.73,0.14597,0.00017,8.6807]
[1778158215148,35.45,81059.54,0.73,0.14597,0.00017,8.6807]
[1778158215203,35.45,81059.54,0.73,0.14597,0.00017,8.6807]
[1778158216485,35.45,81059.6,0.73,0.14598,0.00017,8.68141]
[1778158216568,35.45,81059.6,0.73,0.14598,0.00017,8.68141]
[1778158216573,35.45,81059.6,0.73,0.14598,0.00017,8.68141]
[1778158216632,35.45,81059.6,0.73,0.14598,0.00017,8.68141]
[1778158217118,35.45,81059.6,0.73,0.14598,0.00017,8.68141]
[1778158217164,35.45,81059.6,0.73,0.14598,0.00017,8.68141]
[1778158217264,35.45,81060.01,0.73,0.14606,0.00017,8.68436]
[1778158219167,35.45,81060.01,0.73,0.14606,0.00017,8.68436]
[1778158219172,35.45,81060.01,0.73,0.14606,0.00017,8.68436]
[1778158219204,35.45,81060.01,0.73,0.14606,0.00017,8.68436]
[1778158219267,35.45,81064.81,0.73,0.14688,0.00017,8.71764]
[1778158221226,35.45,81064.94,0.73,0.1469,0.00017,8.71854]
[1778158221258,35.45,81064.94,0.73,0.1469,0.00017,8.71854]
[1778158221267,35.45,81064.94,0.73,0.1469,0.00017,8.71854]
[1778158221290,35.45,81064.94,0.73,0.1469,0.00017,8.71859]
[1778158222226,35.45,81064.94,0.73,0.1469,0.00017,8.71859]
[1778158222280,35.45,81064.69,0.73,0.14686,0.00017,8.71687]
[1778158222880,35.45,81074.06,0.73,0.14847,0.00017,8.78169]
[1778158224548,35.45,81074.5,0.73,0.14854,0.00017,8.78474]
[1778158224616,35.45,81081.02,0.73,0.14967,0.00017,8.82988]
[1778158229054,35.46,81082.25,0.73,0.1499,0.00017,8.83889]
[1778158234591,35.46,81078.69,0.73,0.14919,0.00017,8.80705]
[1778158238086,35.46,81078.81,0.73,0.14922,0.00017,8.80817]
[1778158238253,35.46,81078.81,0.73,0.14922,0.00017,8.80817]
[1778158238277,35.46,81078.24,0.73,0.14913,0.00017,8.80451]
[1778158238463,35.46,81078.24,0.73,0.14913,0.00017,8.80451]
[1778158238549,35.46,81078.24,0.73,0.14913,0.00017,8.80451]
[1778158239103,35.46,81065.82,0.73,0.147,0.00017,8.71859]
[1778158239654,35.46,81059.97,0.73,0.146,0.00017,8.67817]
[1778158243907,35.46,81055.71,0.73,0.14527,0.00017,8.64867]
[1778158243919,35.46,81055.71,0.73,0.14527,0.00017,8.64867]
[1778158243949,35.46,81055.71,0.73,0.14527,0.00017,8.64867]
[1778158243991,35.46,81055.26,0.73,0.1452,0.00017,8.64561]
[1778158244508,35.46,81055.26,0.73,0.1452,0.00017,8.64561]
[1778158244664,35.46,81055.25,0.73,0.14519,0.00017,8.64538]
[1778158246990,35.46,81062.27,0.73,0.14638,0.00017,8.69358]
[1778158247719,35.46,81062.27,0.73,0.14638,0.00017,8.69358]
[1778158248033,35.46,81062.27,0.73,0.14638,0.00017,8.69358]
[1778158248035,35.46,81062.27,0.73,0.14638,0.00017,8.69358]
[1778158248121,35.46,81063.54,0.73,0.14659,0.00017,8.7022]
[1778158249088,35.46,81063.54,0.73,0.14659,0.00017,8.7022]
[1778158249125,35.46,81063.54,0.73,0.14659,0.00017,8.7022]
[1778158249189,35.46,81063.98,0.73,0.14666,0.00017,8.70494]
[1778158254734,35.46,81062.82,0.73,0.14645,0.00017,8.69654]
[1778158256547,35.46,81062.78,0.73,0.14644,0.00017,8.69629]
[1778158256549,35.46,81062.78,0.73,0.14644,0.00017,8.69629]
[1778158256621,35.46,81062.78,0.73,0.14644,0.00017,8.69629]
[1778158257106,35.46,81062.78,0.73,0.14644,0.00017,8.69629]
[1778158257136,35.46,81056.91,0.73,0.14544,0.00017,8.65574]
[1778158258326,35.46,81056.76,0.73,0.14542,0.00017,8.65474]
[1778158258764,35.46,81052.28,0.73,0.14466,0.00017,8.62381]
[1778158261253,35.46,81052.87,0.73,0.14476,0.00017,8.62791]
[1778158261309,35.46,81052.87,0.73,0.14476,0.00017,8.62791]
[1778158261315,35.46,81052.87,0.73,0.14476,0.00017,8.62791]
[1778158261376,35.46,81052.25,0.73,0.14466,0.00017,8.62375]
[1778158265033,35.46,81052.19,0.73,0.14466,0.00017,8.62371]
[1778158266533,35.46,81053.5,0.73,0.14487,0.00017,8.63251]
[1778158267130,35.46,81051.36,0.73,0.14451,0.00017,8.61761]
[1778158269592,35.46,81051.42,0.73,0.14452,0.00017,8.61828]
[1778158270090,35.46,81051.42,0.73,0.14452,0.00017,8.61828]
[1778158270124,35.46,81051.42,0.73,0.14452,0.00017,8.61828]
[1778158270132,35.46,81051.42,0.73,0.14452,0.00017,8.61828]
[1778158270187,35.46,81051.42,0.73,0.14452,0.00017,8.61828]
[1778158270647,35.46,81051.24,0.73,0.1445,0.00017,8.61726]
[1778158270847,35.46,81051.28,0.73,0.14451,0.00017,8.61754]
[1778158272388,35.46,81051.47,0.73,0.14454,0.00017,8.61898]
[1778158272710,35.46,81051.47,0.73,0.14454,0.00017,8.61898]
[1778158274749,35.46,81051.16,0.73,0.1445,0.00017,8.6171]
[1778158274769,35.46,81051.16,0.73,0.1445,0.00017,8.6171]
[1778158274781,35.46,81051.16,0.73,0.1445,0.00017,8.6171]
[1778158274810,35.46,81051.16,0.73,0.1445,0.00017,8.6171]
[1778158278439,35.46,81049.07,0.73,0.14413,0.00017,8.6022]
[1778158278523,35.46,81049.07,0.73,0.14413,0.00017,8.6022]
[1778158278903,35.46,81051.13,0.73,0.14448,0.00017,8.61631]
[1778158279910,35.46,81059.51,0.73,0.1459,0.00017,8.67411]
[1778158282608,35.46,81060.52,0.73,0.14606,0.00017,8.68088]
[1778158282931,35.46,81060.01,0.73,0.14598,0.00017,8.67741]
[1778158284946,35.46,81050.67,0.73,0.14439,0.00017,8.61273]
[1778158286916,35.46,81055.79,0.73,0.14525,0.00017,8.6479]
[1778158287129,35.46,81055.79,0.73,0.14525,0.00017,8.6479]
[1778158288264,35.46,81057.33,0.73,0.14551,0.00017,8.65829]
[1778158288972,35.45,81057.27,0.73,0.14549,0.00017,8.65756]
[1778158291343,35.46,81064.98,0.73,0.1467,0.00017,8.70298]
[1778158292627,35.46,81064.98,0.73,0.1467,0.00017,8.70298]
[1778158293256,35.46,81075.75,0.73,0.14856,0.00017,8.77806]
[1778158299043,35.46,81080.65,0.73,0.14943,0.00017,8.8128]
[1778158303071,35.46,81091.26,0.73,0.15129,0.00017,8.88669]
[1778158304265,35.46,81091.26,0.73,0.15129,0.00017,8.88669]
[1778158306733,35.46,81090.16,0.73,0.1511,0.00017,8.87923]
[1778158312133,35.46,81095.46,0.73,0.15203,0.00018,8.91605]
[1778158317480,35.46,81095.3,0.73,0.15199,0.00018,8.91474]
[1778158322786,35.46,81095.78,0.73,0.15208,0.00018,8.91795]
[1778158329290,35.46,81097.0,0.73,0.15228,0.00018,8.9262]
[1778158338316,35.46,81097.04,0.73,0.15228,0.00018,8.92601]
[1778158343324,35.46,81095.51,0.73,0.15201,0.00018,8.91524]
[1778158347320,35.46,81085.97,0.73,0.15034,0.00017,8.84911]
[1778158348296,35.46,81082.78,0.73,0.14979,0.00017,8.82704]
[1778158348709,35.46,81082.9,0.73,0.1498,0.00017,8.82769]
[1778158349394,35.46,81090.09,0.73,0.15105,0.00017,8.87731]
[1778158349539,35.46,81090.09,0.73,0.15105,0.00017,8.87731]
[1778158350359,35.46,81090.09,0.73,0.15105,0.00017,8.87731]
[1778158351398,35.46,81095.16,0.73,0.15194,0.00017,8.91255]
[1778158354314,35.46,81094.6,0.73,0.15174,0.00017,8.90077]
[1778158354942,35.46,81094.77,0.73,0.15177,0.00017,8.90197]
[1778158360471,35.46,81095.68,0.73,0.15193,0.00018,8.90833]
[1778158361447,35.46,81095.68,0.73,0.15193,0.00018,8.90833]
[1778158361738,35.46,81095.68,0.73,0.15193,0.00018,8.90833]
[1778158361957,35.46,81095.68,0.73,0.15193,0.00018,8.90833]
[1778158362042,35.46,81097.44,0.73,0.15224,0.00018,8.92053]
[1778158362839,35.46,81106.44,0.73,0.15382,0.00018,8.98291]
[1778158365308,35.46,81108.82,0.73,0.15424,0.00018,8.99941]
[1778158365407,35.46,81109.13,0.73,0.15429,0.00018,9.00154]
[1778158366374,35.46,81109.13,0.73,0.15429,0.00018,9.00154]
[1778158367336,35.46,81108.57,0.73,0.15419,0.00018,8.99757]
[1778158369423,35.46,81109.47,0.73,0.15435,0.00018,9.00369]
[1778158369538,35.46,81109.58,0.73,0.15436,0.00018,9.00422]
[1778158371485,35.46,81114.93,0.73,0.15531,0.00018,9.04121]
[1778158371498,35.46,81114.93,0.73,0.15531,0.00018,9.04121]
[1778158372157,35.46,81114.68,0.73,0.15526,0.00018,9.03935]
[1778158374841,35.45,81108.79,0.73,0.15417,0.00018,8.99668]
[1778158380413,35.45,81107.8,0.73,0.15398,0.00018,8.98922]
[1778158384915,35.44,81119.52,0.73,0.15605,0.00018,9.06999]
[1778158386032,35.44,81119.52,0.73,0.15605,0.00018,9.06999]
[1778158386133,35.44,81120.17,0.73,0.15616,0.00018,9.07438]
[1778158387924,35.44,81120.31,0.73,0.15617,0.00018,9.07501]
[1778158389557,35.44,81120.29,0.73,0.15612,0.00018,9.07286]
[1778158389563,35.44,81120.29,0.73,0.15612,0.00018,9.07286]
[1778158391123,35.44,81120.28,0.73,0.15612,0.00018,9.07306]
[1778158392043,35.44,81120.41,0.73,0.15615,0.00018,9.07398]
[1778158392138,35.44,81127.37,0.73,0.15739,0.00018,9.12231]
[1778158397191,35.44,81128.17,0.73,0.15758,0.00018,9.12957]
[1778158399365,35.44,81127.87,0.73,0.15752,0.00018,9.12708]
[1778158401409,35.44,81127.82,0.73,0.15748,0.00018,9.12582]
[1778158402324,35.44,81127.64,0.73,0.15745,0.00018,9.12452]
[1778158402338,35.44,81127.64,0.73,0.15745,0.00018,9.12452]
[1778158403851,35.44,81130.32,0.73,0.15793,0.00018,9.14304]
[1778158409823,35.43,81131.89,0.73,0.15818,0.00018,9.15295]
[1778158414858,35.43,81129.99,0.73,0.15773,0.00018,9.13135]
[1778158419894,35.43,81128.76,0.73,0.1575,0.00018,9.12255]
[1778158424931,35.43,81128.09,0.73,0.15737,0.00018,9.11769]
[1778158429946,35.43,81125.29,0.73,0.15687,0.00018,9.09812]
[1778158436321,35.43,81125.62,0.73,0.15692,0.00018,9.10032]
[1778158441361,35.43,81126.24,0.73,0.15703,0.00018,9.10455]
[1778158447086,35.43,81127.66,0.73,0.15728,0.00018,9.11428]
[1778158450300,35.43,81127.92,0.73,0.15733,0.00018,9.11604]
[1778158450684,35.43,81129.03,0.73,0.15753,0.00018,9.12372]
[1778158450700,35.43,81129.03,0.73,0.15753,0.00018,9.12372]
[1778158450781,35.43,81129.03,0.73,0.15753,0.00018,9.12372]
[1778158451112,35.43,81129.41,0.73,0.1576,0.00018,9.12632]
[1778158451942,35.43,81129.41,0.73,0.1576,0.00018,9.12632]
[1778158451948,35.43,81129.41,0.73,0.1576,0.00018,9.12632]
[1778158452323,35.43,81129.41,0.73,0.1576,0.00018,9.12632]
[1778158452352,35.43,81129.41,0.73,0.1576,0.00018,9.12632]
[1778158452433,35.43,81141.01,0.73,0.15969,0.00018,9.20679]
[1778158452653,35.43,81141.01,0.73,0.15969,0.00018,9.20679]
[1778158453082,35.43,81141.01,0.73,0.15969,0.00018,9.20679]
[1778158453176,35.43,81142.45,0.73,0.15995,0.00018,9.21679]
[1778158455479,35.43,81142.44,0.73,0.15994,0.00018,9.21668]
[1778158455490,35.43,81142.44,0.73,0.15994,0.00018,9.21668]
[1778158455493,35.43,81142.44,0.73,0.15994,0.00018,9.21668]
[1778158455522,35.42,81142.87,0.73,0.15999,0.00018,9.21854]
[1778158455780,35.42,81142.87,0.73,0.15999,0.00018,9.21854]
[1778158456076,35.42,81142.87,0.73,0.15999,0.00018,9.21854]
[1778158456421,35.42,81142.87,0.73,0.15999,0.00018,9.21854]
[1778158456462,35.43,81140.24,0.73,0.15954,0.00018,9.20116]
[1778158458086,35.43,81140.24,0.73,0.15954,0.00018,9.20116]
[1778158458471,35.42,81130.85,0.73,0.1578,0.00018,9.13416]
[1778158462237,35.42,81130.37,0.73,0.15771,0.00018,9.13062]
[1778158466844,35.42,81134.85,0.73,0.15851,0.00018,9.16149]
[1778158468449,35.42,81134.33,0.73,0.15841,0.00018,9.1578]
[1778158468494,35.42,81134.33,0.73,0.15841,0.00018,9.1578]
[1778158470528,35.42,81131.63,0.73,0.15792,0.00018,9.13888]
[1778158474614,35.42,81133.21,0.73,0.15809,0.00018,9.14145]
[1778158474639,35.42,81133.21,0.73,0.15809,0.00018,9.14145]
[1778158475524,35.42,81133.21,0.73,0.15809,0.00018,9.14145]
[1778158475601,35.42,81133.33,0.73,0.15811,0.00018,9.14222]
[1778158475750,35.42,81133.33,0.73,0.15811,0.00018,9.14222]
[1778158476392,35.42,81133.33,0.73,0.15811,0.00018,9.14222]
[1778158476508,35.42,81133.33,0.73,0.15811,0.00018,9.14222]
[1778158476436,35.42,81128.43,0.73,0.15722,0.00018,9.10807]
[1778158477294,35.42,81128.43,0.73,0.15722,0.00018,9.10807]
[1778158480824,35.42,81132.77,0.73,0.158,0.00018,9.13806]
[1778158481318,35.42,81132.77,0.73,0.158,0.00018,9.13806]
[1778158481323,35.42,81132.78,0.73,0.158,0.00018,9.13808]
[1778158483356,35.42,81136.28,0.73,0.15863,0.00018,9.16233]
[1778158484951,35.42,81139.64,0.73,0.15924,0.00018,9.18596]
[1778158485350,35.42,81142.21,0.73,0.15971,0.00018,9.20392]
[1778158485702,35.42,81142.21,0.73,0.15971,0.00018,9.20392]
[1778158485729,35.42,81142.21,0.73,0.15971,0.00018,9.20392]
[1778158487434,35.42,81143.19,0.73,0.15989,0.00018,9.21081]
[1778158488064,35.42,81146.93,0.73,0.16057,0.00018,9.23693]
[1778158488371,35.42,81146.93,0.73,0.16057,0.00018,9.23693]
[1778158491120,35.42,81147.44,0.73,0.16068,0.00018,9.24112]
[1778158495356,35.42,81148.08,0.73,0.16082,0.00018,9.24615]
[1778158498044,35.42,81150.55,0.73,0.16127,0.00018,9.26345]
[1778158500012,35.42,81153.47,0.73,0.16181,0.00018,9.28391]
[1778158505492,35.42,81151.53,0.73,0.16145,0.00018,9.27022]
[1778158510527,35.42,81153.93,0.73,0.16187,0.00018,9.28627]
[1778158515562,35.42,81153.2,0.73,0.16173,0.00018,9.28096]
[1778158520943,35.42,81153.68,0.73,0.16181,0.00018,9.28413]
[1778158525873,35.42,81154.3,0.73,0.16192,0.00018,9.28832]
[1778158527631,35.42,81154.3,0.73,0.16192,0.00018,9.28832]
[1778158533578,35.42,81153.87,0.73,0.16173,0.00018,9.27707]
[1778158539034,35.42,81154.16,0.73,0.16178,0.00018,9.2788]
[1778158540737,35.42,81160.09,0.73,0.16286,0.00018,9.31991]
[1778158545772,35.41,81157.35,0.73,0.1623,0.00018,9.29877]
[1778158546916,35.41,81157.35,0.73,0.1623,0.00018,9.29877]
[1778158548798,35.41,81151.79,0.73,0.16128,0.00018,9.26]
[1778158549186,35.41,81151.79,0.73,0.16128,0.00018,9.26]
[1778158549237,35.41,81151.79,0.73,0.16128,0.00018,9.26]
[1778158549258,35.41,81151.79,0.73,0.16128,0.00018,9.26]
[1778158549290,35.41,81152.28,0.73,0.16137,0.00018,9.2634]
[1778158550809,35.41,81135.89,0.73,0.15839,0.00018,9.14924]
[1778158552968,35.41,81141.02,0.73,0.15931,0.00018,9.18466]
[1778158553351,35.41,81147.73,0.73,0.16053,0.00018,9.23147]
[1778158559176,35.41,81135.88,0.73,0.1584,0.00018,9.14953]
[1778158560442,35.41,81135.88,0.73,0.1584,0.00018,9.14953]
[1778158564571,35.41,81136.25,0.73,0.15846,0.00018,9.15194]
[1778158567526,35.41,81137.86,0.73,0.15874,0.00018,9.16273]
[1778158567551,35.41,81137.86,0.73,0.15874,0.00018,9.16273]
[1778158567627,35.41,81142.68,0.73,0.15961,0.00018,9.19629]
[1778158573015,35.41,81142.11,0.73,0.15952,0.00018,9.1927]
[1778158573021,35.41,81142.11,0.73,0.15952,0.00018,9.1927]
[1778158578517,35.41,81142.04,0.73,0.15953,0.00018,9.19286]
[1778158580152,35.41,81141.88,0.73,0.1595,0.00018,9.19197]
[1778158586061,35.41,81142.55,0.73,0.15964,0.00018,9.19735]
[1778158588359,35.41,81142.47,0.73,0.15963,0.00018,9.1969]
[1778158594341,35.42,81141.79,0.73,0.15942,0.00018,9.18472]
[1778158594442,35.42,81133.38,0.73,0.1579,0.00018,9.12643]
[1778158599454,35.41,81133.39,0.73,0.15789,0.00018,9.12605]
[1778158604999,35.41,81133.39,0.73,0.15789,0.00018,9.12596]
[1778158605008,35.41,81133.39,0.73,0.15789,0.00018,9.12596]
[1778158606755,35.41,81134.23,0.73,0.15803,0.00018,9.1315]
[1778158606890,35.41,81134.23,0.73,0.15803,0.00018,9.1315]
[1778158608448,35.41,81134.23,0.73,0.15803,0.00018,9.1315]
[1778158608543,35.41,81134.23,0.73,0.15803,0.00018,9.1315]
[1778158608558,35.41,81122.21,0.73,0.15588,0.00018,9.04798]
[1778158609527,35.41,81132.13,0.73,0.15765,0.00018,9.11682]
[1778158609776,35.41,81132.13,0.73,0.15765,0.00018,9.11682]
[1778158610673,35.41,81136.63,0.73,0.15846,0.00018,9.14801]
[1778158610999,35.41,81136.63,0.73,0.15846,0.00018,9.14801]
[1778158613613,35.41,81137.17,0.73,0.15856,0.00018,9.15185]
[1778158613624,35.41,81137.17,0.73,0.15856,0.00018,9.15185]
[1778158614330,35.41,81137.17,0.73,0.15856,0.00018,9.15185]
[1778158614966,35.41,81136.6,0.73,0.15846,0.00018,9.14814]
[1778158615733,35.41,81136.37,0.73,0.15843,0.00018,9.14664]
[1778158616932,35.41,81136.37,0.73,0.15843,0.00018,9.14674]
[1778158622301,35.41,81131.44,0.73,0.15754,0.00018,9.1125]
[1778158622323,35.41,81131.44,0.73,0.15754,0.00018,9.1125]
[1778158622386,35.41,81125.41,0.73,0.15646,0.00018,9.07059]
[1778158623348,35.41,81125.41,0.73,0.15646,0.00018,9.07059]
[1778158626301,35.41,81123.83,0.73,0.15617,0.00018,9.05955]
[1778158626387,35.41,81123.83,0.73,0.15617,0.00018,9.05955]
[1778158626558,35.41,81110.27,0.73,0.15376,0.00018,8.96544]
[1778158629584,35.41,81105.19,0.73,0.15286,0.00018,8.93003]
[1778158629640,35.41,81105.19,0.73,0.15286,0.00018,8.93003]
[1778158629663,35.41,81105.54,0.73,0.15292,0.00018,8.9322]
[1778158629975,35.41,81105.54,0.73,0.15292,0.00018,8.9322]
[1778158630065,35.41,81105.54,0.73,0.15292,0.00018,8.9322]
[1778158631616,35.41,81105.64,0.73,0.15293,0.00018,8.93289]
[1778158632524,35.41,81107.9,0.73,0.15333,0.00018,8.94853]
[1778158634405,35.41,81115.14,0.73,0.15461,0.00018,8.99873]
[1778158639441,35.42,81116.26,0.73,0.15483,0.00018,9.00724]
[1778158644474,35.42,81119.57,0.73,0.15543,0.00018,9.03078]
[1778158645071,35.42,81119.57,0.73,0.15543,0.00018,9.03078]
[1778158650517,35.42,81118.97,0.73,0.15534,0.00018,9.02709]
[1778158654810,35.42,81119.8,0.73,0.15539,0.00018,9.02519]
[1778158656321,35.42,81119.68,0.73,0.15537,0.00018,9.02436]
[1778158656559,35.42,81119.82,0.73,0.1554,0.00018,9.02541]
[1778158659764,35.42,81120.2,0.73,0.15547,0.00018,9.02821]
[1778158660446,35.42,81120.2,0.73,0.15547,0.00018,9.02821]
[1778158660589,35.42,81120.36,0.73,0.1555,0.00018,9.02955]
[1778158665612,35.42,81121.09,0.73,0.15564,0.00018,9.0349]
[1778158665637,35.42,81121.09,0.73,0.15564,0.00018,9.0349]
[1778158666471,35.42,81121.32,0.73,0.15568,0.00018,9.03656]
[1778158668213,35.42,81121.51,0.73,0.15572,0.00018,9.03801]
[1778158668675,35.42,81121.51,0.73,0.15572,0.00018,9.03801]
[1778158669654,35.42,81122.02,0.73,0.15582,0.00018,9.04168]
[1778158674689,35.43,81123.97,0.73,0.1562,0.00018,9.05644]
[1778158679723,35.43,81128.51,0.73,0.15704,0.00018,9.08925]
[1778158679944,35.43,81128.51,0.73,0.15704,0.00018,9.08925]
[1778158680828,35.44,81128.78,0.73,0.1571,0.00018,9.09138]
[1778158685173,35.44,81126.25,0.73,0.15666,0.00018,9.07444]
[1778158685267,35.44,81125.08,0.73,0.15646,0.00018,9.06651]
[1778158690801,35.44,81130.6,0.73,0.15748,0.00018,9.10604]
[1778158694221,35.44,81130.86,0.73,0.15753,0.00018,9.1082]
[1778158694322,35.45,81131.13,0.73,0.15759,0.00018,9.11024]
[1778158696430,35.45,81131.13,0.73,0.15759,0.00018,9.11045]
[1778158696548,35.45,81131.13,0.73,0.15759,0.00018,9.11045]
[1778158696571,35.45,81131.13,0.73,0.15759,0.00018,9.11045]
[1778158696643,35.45,81131.13,0.73,0.15759,0.00018,9.11045]
[1778158696703,35.45,81131.13,0.73,0.15759,0.00018,9.11045]
[1778158696738,35.45,81131.23,0.73,0.15762,0.00018,9.11135]
[1778158697394,35.45,81131.23,0.73,0.15762,0.00018,9.11135]
[1778158697583,35.45,81131.23,0.73,0.15762,0.00018,9.11135]
[1778158697643,35.45,81131.23,0.73,0.15762,0.00018,9.11135]
[1778158697718,35.45,81137.86,0.73,0.15882,0.00018,9.15776]
[1778158698233,35.45,81137.86,0.73,0.15882,0.00018,9.15776]
[1778158698242,35.45,81137.86,0.73,0.15882,0.00018,9.15776]
[1778158698293,35.45,81137.86,0.73,0.15882,0.00018,9.15776]
[1778158698334,35.45,81138.01,0.73,0.15885,0.00018,9.1588]
[1778158699893,35.45,81138.01,0.73,0.15885,0.00018,9.15895]
[1778158699922,35.45,81138.01,0.73,0.15885,0.00018,9.15895]
[1778158700023,35.45,81139.26,0.73,0.15908,0.00018,9.16783]
[1778158701671,35.45,81139.26,0.73,0.15908,0.00018,9.16783]
[1778158701674,35.45,81139.26,0.73,0.15908,0.00018,9.16783]
[1778158701693,35.45,81139.26,0.73,0.15908,0.00018,9.16783]
[1778158701741,35.45,81139.75,0.73,0.15918,0.00018,9.17146]
[1778158702328,35.45,81139.75,0.73,0.15918,0.00018,9.17146]
[1778158702360,35.45,81139.75,0.73,0.15918,0.00018,9.17146]
[1778158702416,35.45,81142.79,0.73,0.15973,0.00018,9.19255]
[1778158703759,35.45,81142.79,0.73,0.15973,0.00018,9.19255]
[1778158704622,35.45,81142.78,0.73,0.15973,0.00018,9.19256]
[1778158710225,35.45,81146.33,0.73,0.16038,0.00018,9.21757]
[1778158712979,35.45,81146.13,0.73,0.16024,0.00018,9.20815]
[1778158713018,35.45,81146.13,0.73,0.16024,0.00018,9.20815]
[1778158713245,35.45,81147.25,0.73,0.16044,0.00018,9.21593]
[1778158716261,35.45,81148.93,0.73,0.16075,0.00018,9.22764]
[1778158716361,35.45,81155.06,0.73,0.16187,0.00018,9.27019]
[1778158717702,35.45,81155.06,0.73,0.16187,0.00018,9.27019]
[1778158717707,35.45,81155.06,0.73,0.16187,0.00018,9.27019]
[1778158718340,35.45,81156.44,0.73,0.16212,0.00018,9.27981]
[1778158718362,35.45,81156.44,0.73,0.16212,0.00018,9.27981]
[1778158718614,35.45,81156.44,0.73,0.16212,0.00018,9.27981]
[1778158718713,35.45,81159.2,0.73,0.16263,0.00018,9.29898]
[1778158719942,35.45,81159.91,0.73,0.16276,0.00018,9.3039]
[1778158720171,35.45,81159.91,0.73,0.16276,0.00018,9.3039]
[1778158720408,35.45,81159.91,0.73,0.16276,0.00018,9.3039]
[1778158722231,35.45,81164.46,0.73,0.16359,0.00018,9.33533]
[1778158722265,35.45,81164.79,0.73,0.16365,0.00018,9.33753]
[1778158724618,35.45,81165.05,0.73,0.1637,0.00018,9.33923]
[1778158726325,35.45,81165.78,0.73,0.16382,0.00018,9.34388]
[1778158726330,35.45,81165.78,0.73,0.16382,0.00018,9.34388]
[1778158726685,35.45,81165.78,0.73,0.16382,0.00018,9.34374]
[1778158732777,35.45,81165.2,0.73,0.16369,0.00018,9.33914]
[1778158735004,35.45,81164.99,0.73,0.16366,0.00018,9.33771]
[1778158740540,35.45,81165.34,0.73,0.16375,0.00018,9.3412]
[1778158740743,35.45,81165.34,0.73,0.16375,0.00018,9.3412]
[1778158740747,35.45,81165.34,0.73,0.16375,0.00018,9.3412]
[1778158741161,35.45,81165.86,0.73,0.16386,0.00018,9.34541]
[1778158744843,35.46,81170.76,0.73,0.16479,0.00018,9.38029]
[1778158744873,35.46,81170.76,0.73,0.16479,0.00018,9.38029]
[1778158744880,35.46,81170.76,0.73,0.16479,0.00018,9.38029]
[1778158745189,35.46,81172.38,0.73,0.1651,0.00019,9.39181]
[1778158747839,35.46,81172.16,0.73,0.16507,0.00019,9.39081]
[1778158747966,35.46,81172.16,0.73,0.16507,0.00019,9.39081]
[1778158748210,35.46,81173.03,0.73,0.16524,0.00019,9.3973]
[1778158748993,35.46,81173.03,0.73,0.16524,0.00019,9.3973]
[1778158749217,35.46,81181.42,0.73,0.1668,0.00019,9.45547]
[1778158753273,35.47,81177.1,0.73,0.16605,0.00019,9.42738]
[1778158753300,35.47,81177.1,0.73,0.16605,0.00019,9.42738]
[1778158753335,35.47,81173.42,0.73,0.16537,0.00019,9.40198]
[1778158756013,35.47,81173.54,0.73,0.1654,0.00019,9.40307]
[1778158756040,35.47,81173.54,0.73,0.1654,0.00019,9.40307]
[1778158756266,35.47,81174.6,0.73,0.1656,0.00019,9.4106]
[1778158757259,35.47,81174.6,0.73,0.1656,0.00019,9.4106]
[1778158757262,35.47,81174.6,0.73,0.1656,0.00019,9.4106]
[1778158757282,35.47,81174.6,0.73,0.1656,0.00019,9.4106]
[1778158757352,35.47,81175.03,0.73,0.16569,0.00019,9.4138]
[1778158763174,35.48,81174.86,0.73,0.16568,0.00019,9.41363]
[1778158763240,35.48,81174.86,0.73,0.16568,0.00019,9.41363]
[1778158763929,35.48,81174.78,0.73,0.16567,0.00019,9.41327]
[1778158765531,35.48,81173.61,0.73,0.16546,0.00019,9.40536]
[1778158769631,35.48,81172.9,0.73,0.16536,0.00019,9.40165]
[1778158769634,35.48,81172.9,0.73,0.16536,0.00019,9.40165]
[1778158769653,35.48,81168.85,0.73,0.16461,0.00018,9.37358]
[1778158770364,35.48,81168.85,0.73,0.16461,0.00018,9.37358]
[1778158771220,35.48,81166.89,0.73,0.16426,0.00018,9.36021]
[1778158771725,35.48,81166.89,0.73,0.16426,0.00018,9.36021]
[1778158771753,35.49,81166.19,0.73,0.16403,0.00018,9.34775]
[1778158771909,35.49,81166.19,0.73,0.16403,0.00018,9.34775]
[1778158771916,35.49,81166.19,0.73,0.16403,0.00018,9.34775]
[1778158771952,35.49,81166.19,0.73,0.16403,0.00018,9.34775]
[1778158772744,35.49,81166.19,0.73,0.16403,0.00018,9.34775]
[1778158772748,35.49,81166.19,0.73,0.16403,0.00018,9.34775]
[1778158772751,35.49,81166.19,0.73,0.16403,0.00018,9.34775]
[1778158772786,35.49,81166.19,0.73,0.16403,0.00018,9.34775]
[1778158772826,35.49,81164.44,0.73,0.16372,0.00018,9.33591]
[1778158773512,35.49,81164.44,0.73,0.16372,0.00018,9.33591]
[1778158773849,35.49,81163.99,0.73,0.16364,0.00018,9.33279]
[1778158773900,35.49,81163.99,0.73,0.16364,0.00018,9.33279]
[1778158774393,35.49,81163.92,0.73,0.16363,0.00018,9.33258]
[1778158779131,35.49,81162.61,0.73,0.16341,0.00018,9.32417]
[1778158779136,35.49,81162.61,0.73,0.16341,0.00018,9.32417]
[1778158784463,35.49,81160.34,0.73,0.16298,0.00018,9.30813]
[1778158789498,35.49,81160.27,0.73,0.16296,0.00018,9.30731]
[1778158794533,35.49,81159.07,0.73,0.16273,0.00018,9.29867]
[1778158799568,35.49,81159.06,0.73,0.16272,0.00018,9.29831]
[1778158801270,35.49,81159.32,0.73,0.16277,0.00018,9.30005]
[1778158801808,35.49,81149.36,0.73,0.16095,0.00018,9.23096]
[1778158802239,35.49,81149.36,0.73,0.16095,0.00018,9.23096]
[1778158802274,35.49,81149.36,0.73,0.16095,0.00018,9.23096]
[1778158802847,35.49,81149.36,0.73,0.16095,0.00018,9.23096]
[1778158803597,35.48,81141.46,0.73,0.15951,0.00018,9.17608]
[1778158805913,35.48,81138.63,0.73,0.159,0.00018,9.15654]
[1778158806145,35.48,81138.63,0.73,0.159,0.00018,9.15654]
[1778158806521,35.48,81138.63,0.73,0.159,0.00018,9.15654]
[1778158806582,35.48,81138.63,0.73,0.159,0.00018,9.15654]
[1778158806668,35.48,81138.63,0.73,0.159,0.00018,9.15654]
[1778158806682,35.49,81135.13,0.73,0.15837,0.00018,9.13238]
[1778158807145,35.49,81135.13,0.73,0.15837,0.00018,9.13238]
[1778158807349,35.49,81135.13,0.73,0.15837,0.00018,9.13238]
[1778158807990,35.49,81134.92,0.73,0.15834,0.00018,9.13105]
[1778158808686,35.49,81127.43,0.73,0.15699,0.00018,9.07927]
[1778158810655,35.49,81127.43,0.73,0.157,0.00018,9.07944]
[1778158810689,35.49,81127.43,0.73,0.157,0.00018,9.07944]
[1778158810722,35.49,81126.54,0.73,0.15684,0.00018,9.07343]
[1778158812943,35.49,81127.29,0.73,0.15699,0.00018,9.07907]
[1778158813794,35.49,81127.29,0.73,0.15699,0.00018,9.07907]
[1778158819145,35.49,81123.46,0.73,0.15634,0.00018,9.05396]
[1778158820554,35.5,81123.46,0.73,0.15635,0.00018,9.0545]
[1778158825804,35.5,81122.89,0.73,0.15629,0.00018,9.05187]
[1778158825869,35.5,81114.13,0.73,0.15473,0.00018,8.9912]
[1778158827583,35.5,81113.88,0.73,0.1547,0.00018,8.99]
[1778158827734,35.5,81113.88,0.73,0.1547,0.00018,8.99]
[1778158827741,35.5,81113.88,0.73,0.1547,0.00018,8.99]
[1778158827835,35.5,81102.4,0.73,0.15267,0.00018,8.91052]
[1778158829420,35.5,81102.45,0.73,0.15267,0.00018,8.91078]
[1778158829779,35.5,81106.2,0.73,0.15333,0.00018,8.93667]
[1778158834815,35.5,81103.54,0.73,0.15277,0.00018,8.91053]
[1778158837553,35.51,81103.94,0.73,0.15284,0.00018,8.9135]
[1778158837838,35.51,81100.92,0.73,0.15231,0.00018,8.89257]
[1778158840861,35.5,81094.89,0.73,0.15125,0.00017,8.85083]
[1778158841871,35.5,81088.89,0.73,0.15021,0.00017,8.80935]
[1778158842872,35.51,81097.05,0.73,0.15163,0.00018,8.86584]
[1778158846311,35.51,81095.33,0.73,0.15134,0.00017,8.85416]
[1778158848020,35.51,81094.57,0.73,0.15121,0.00017,8.84903]
[1778158848913,35.51,81094.3,0.73,0.15116,0.00017,8.84721]
[1778158853030,35.51,81091.56,0.73,0.15069,0.00017,8.82848]
[1778158854178,35.51,81092.3,0.73,0.15082,0.00017,8.83359]
[1778158857638,35.51,81097.27,0.73,0.15169,0.00018,8.86819]
[1778158857649,35.51,81097.27,0.73,0.15169,0.00018,8.86819]
[1778158858221,35.51,81093.34,0.73,0.15101,0.00017,8.84108]
[1778158860364,35.51,81086.6,0.73,0.14983,0.00017,8.79453]
[1778158860369,35.51,81086.6,0.73,0.14983,0.00017,8.79453]
[1778158860455,35.51,81085.51,0.73,0.14964,0.00017,8.78704]
[1778158865881,35.51,81084.02,0.73,0.1494,0.00017,8.77715]
[1778158865905,35.51,81093.38,0.73,0.15103,0.00017,8.84215]
[1778158869247,35.51,81091.9,0.73,0.15078,0.00017,8.83212]
[1778158869919,35.51,81091.9,0.73,0.15078,0.00017,8.83212]
[1778158872014,35.51,81085.2,0.73,0.14962,0.00017,8.78601]
[1778158872272,35.51,81085.2,0.73,0.14962,0.00017,8.78601]
[1778158872393,35.51,81085.2,0.73,0.14962,0.00017,8.78601]
[1778158872423,35.51,81080.22,0.73,0.14876,0.00017,8.75167]
[1778158873974,35.51,81079.83,0.73,0.1487,0.00017,8.74922]
[1778158874803,35.51,81079.83,0.73,0.1487,0.00017,8.74922]
[1778158874922,35.51,81079.83,0.73,0.1487,0.00017,8.74922]
[1778158874910,35.51,81068.38,0.73,0.14673,0.00017,8.67014]
[1778158874987,35.51,81068.38,0.73,0.14673,0.00017,8.67014]
[1778158875609,35.51,81075.0,0.73,0.14787,0.00017,8.71599]
[1778158876841,35.51,81075.0,0.73,0.14787,0.00017,8.71599]
[1778158876875,35.51,81075.0,0.73,0.14787,0.00017,8.71599]
[1778158876930,35.52,81085.3,0.73,0.14966,0.00017,8.78762]
[1778158877684,35.52,81085.3,0.73,0.14966,0.00017,8.78762]
[1778158883654,35.52,81090.83,0.73,0.15064,0.00017,8.82671]
[1778158889044,35.52,81095.03,0.73,0.15139,0.00017,8.85613]
[1778158891733,35.52,81096.57,0.73,0.15166,0.00018,8.86687]
[1778158892310,35.52,81096.34,0.73,0.15151,0.00018,8.85723]
[1778158892909,35.52,81096.34,0.73,0.15151,0.00018,8.85723]
[1778158892902,35.52,81105.0,0.73,0.15304,0.00018,8.9172]
[1778158898261,35.52,81106.49,0.73,0.1533,0.00018,8.92742]
[1778158899823,35.52,81106.49,0.73,0.1533,0.00018,8.92742]
[1778158899863,35.52,81106.49,0.73,0.1533,0.00018,8.92742]
[1778158899895,35.52,81106.51,0.73,0.1533,0.00018,8.92744]
[1778158905985,35.52,81105.74,0.73,0.15316,0.00018,8.92195]
[1778158909728,35.52,81102.68,0.73,0.15261,0.00018,8.90054]
[1778158909734,35.52,81101.54,0.73,0.15241,0.00018,8.89262]
[1778158911356,35.52,81101.54,0.73,0.15241,0.00018,8.89259]
[1778158911393,35.52,81101.54,0.73,0.15241,0.00018,8.89259]
[1778158911431,35.52,81101.27,0.73,0.15236,0.00018,8.8907]
[1778158917097,35.52,81095.9,0.73,0.15142,0.00018,8.85352]
[1778158923437,35.52,81090.89,0.73,0.15057,0.00017,8.82006]
[1778158924127,35.52,81090.89,0.73,0.15057,0.00017,8.82006]
[1778158926006,35.52,81090.53,0.73,0.15051,0.00017,8.81765]
[1778158926175,35.52,81090.85,0.73,0.15057,0.00017,8.81995]
[1778158926460,35.52,81090.87,0.73,0.15058,0.00017,8.82017]
[1778158928585,35.52,81088.86,0.73,0.15023,0.00017,8.80637]
[1778158930321,35.53,81092.28,0.73,0.15083,0.00017,8.83019]
[1778158930591,35.53,81092.41,0.73,0.15085,0.00017,8.83119]
[1778158931748,35.53,81092.41,0.73,0.15085,0.00017,8.83119]
[1778158931931,35.53,81092.41,0.73,0.15085,0.00017,8.83119]
[1778158931950,35.53,81093.1,0.73,0.15098,0.00017,8.83607]
[1778158932567,35.53,81102.43,0.73,0.15262,0.00018,8.90067]
[1778158934454,35.53,81103.73,0.73,0.15285,0.00018,8.90973]
[1778158934461,35.53,81103.73,0.73,0.15285,0.00018,8.90973]
[1778158934528,35.53,81103.73,0.73,0.15285,0.00018,8.90973]
[1778158934535,35.53,81103.73,0.73,0.15285,0.00018,8.90973]
[1778158934583,35.53,81103.73,0.73,0.15285,0.00018,8.90973]
[1778158934630,35.53,81104.78,0.73,0.15304,0.00018,8.91727]
[1778158937802,35.53,81104.59,0.73,0.15302,0.00018,8.91639]
[1778158937869,35.53,81104.59,0.73,0.15302,0.00018,8.91639]
[1778158937910,35.53,81104.59,0.73,0.15302,0.00018,8.91639]
[1778158937919,35.53,81104.59,0.73,0.15302,0.00018,8.91639]
[1778158937963,35.53,81104.59,0.73,0.15302,0.00018,8.91639]
[1778158938029,35.53,81106.99,0.73,0.15345,0.00018,8.93332]
[1778158938601,35.53,81106.99,0.73,0.15345,0.00018,8.93332]
[1778158938641,35.53,81106.99,0.73,0.15345,0.00018,8.93332]
[1778158938742,35.53,81106.6,0.73,0.15338,0.00018,8.93062]
[1778158939389,35.53,81106.6,0.73,0.15338,0.00018,8.93062]
[1778158939401,35.53,81106.6,0.73,0.15338,0.00018,8.93062]
[1778158939402,35.53,81106.6,0.73,0.15338,0.00018,8.93062]
[1778158939418,35.53,81106.6,0.73,0.15338,0.00018,8.93062]
[1778158939550,35.53,81106.72,0.73,0.1534,0.00018,8.93161]
[1778158940255,35.53,81106.72,0.73,0.1534,0.00018,8.93161]
[1778158940558,35.53,81105.07,0.73,0.15312,0.00018,8.92033]
[1778158944900,35.53,81101.17,0.73,0.15244,0.00018,8.89378]
[1778158944919,35.53,81101.17,0.73,0.15244,0.00018,8.89378]
[1778158944926,35.53,81101.38,0.73,0.15249,0.00018,8.89558]
[1778158946849,35.54,81094.88,0.73,0.15135,0.00017,8.85082]
[1778158951915,35.54,81099.06,0.73,0.15208,0.00018,8.87972]
[1778158953072,35.54,81109.66,0.73,0.15385,0.00018,8.94527]
[1778158953515,35.54,81109.66,0.73,0.15385,0.00018,8.94527]
[1778158953884,35.54,81112.4,0.73,0.15434,0.00018,8.96423]
[1778158954990,35.54,81112.4,0.73,0.15434,0.00018,8.96423]
[1778158955662,35.54,81112.55,0.73,0.15438,0.00018,8.96573]
[1778158960178,35.54,81107.9,0.73,0.15357,0.00018,8.93415]
[1778158961166,35.54,81108.32,0.73,0.15365,0.00018,8.93721]
[1778158961990,35.54,81113.93,0.73,0.15465,0.00018,8.97636]
[1778158963211,35.54,81113.88,0.73,0.15464,0.00018,8.97601]
[1778158963215,35.54,81113.88,0.73,0.15464,0.00018,8.97601]
[1778158963720,35.54,81117.4,0.73,0.15527,0.00018,9.00053]
[1778158965733,35.54,81110.12,0.73,0.15399,0.00018,8.95066]
[1778158970936,35.55,81109.91,0.73,0.15397,0.00018,8.9497]
[1778158975084,35.55,81116.98,0.73,0.15526,0.00018,9.00003]
[1778158975568,35.55,81116.98,0.73,0.15526,0.00018,9.00003]
[1778158975804,35.55,81120.15,0.73,0.15583,0.00018,9.02232]
[1778158976154,35.55,81120.15,0.73,0.15583,0.00018,9.02232]
[1778158976244,35.55,81120.15,0.73,0.15583,0.00018,9.02232]
[1778158976914,35.55,81141.63,0.73,0.1597,0.00018,9.17125]
[1778158977923,35.56,81152.17,0.73,0.16163,0.00018,9.24448]
[1778158979731,35.56,81157.33,0.73,0.16258,0.00018,9.28054]
[1778158981778,35.56,81158.37,0.73,0.16277,0.00018,9.28782]
[1778158982583,35.56,81156.46,0.73,0.16242,0.00018,9.2746]
[1778158983460,35.56,81155.18,0.73,0.16219,0.00018,9.2657]
[1778158983811,35.56,81155.18,0.73,0.16219,0.00018,9.2657]
[1778158983894,35.56,81151.62,0.73,0.16153,0.00018,9.24101]
[1778158987919,35.56,81149.7,0.73,0.16118,0.00018,9.22762]
[1778158987957,35.56,81149.7,0.73,0.16118,0.00018,9.22762]
[1778158987966,35.56,81146.29,0.73,0.16056,0.00018,9.20403]
[1778158991017,35.56,81134.22,0.73,0.15838,0.00018,9.12064]
[1778158996954,35.56,81131.98,0.73,0.158,0.00018,9.10583]
[1778158997959,35.56,81124.97,0.73,0.15675,0.00018,9.05769]
[1778158998577,35.56,81124.97,0.73,0.15675,0.00018,9.05769]
[1778158999040,35.56,81123.03,0.73,0.1564,0.00018,9.04445]
[1778159000295,35.56,81122.93,0.73,0.15639,0.00018,9.04376]
[1778159001072,35.56,81121.68,0.73,0.15616,0.00018,9.03511]
[1778159006826,35.56,81118.54,0.73,0.15559,0.00018,9.01277]
[1778159012059,35.56,81121.86,0.73,0.15607,0.00018,9.02771]
[1778159017094,35.56,81122.7,0.73,0.15624,0.00018,9.03428]
[1778159022128,35.57,81121.65,0.73,0.15607,0.00018,9.02774]
[1778159027583,35.57,81116.79,0.73,0.15521,0.00018,8.99431]
[1778159028091,35.57,81116.16,0.73,0.1551,0.00018,8.99001]
[1778159028547,35.57,81116.16,0.73,0.1551,0.00018,8.99001]
[1778159028628,35.57,81116.16,0.73,0.1551,0.00018,8.99001]
[1778159028729,35.57,81115.12,0.73,0.15492,0.00018,8.98282]
[1778159034132,35.56,81116.12,0.73,0.15508,0.00018,8.98915]
[1778159036926,35.56,81120.22,0.73,0.1558,0.00018,9.01707]
[1778159037011,35.56,81120.13,0.73,0.15577,0.00018,9.01615]
[1778159042412,35.56,81117.1,0.73,0.15525,0.00018,8.99591]
[1778159047787,35.57,81115.49,0.73,0.155,0.00018,8.98587]
[1778159053700,35.57,81114.91,0.73,0.15491,0.00018,8.98247]
[1778159055816,35.57,81109.33,0.73,0.15393,0.00018,8.94411]
[1778159055911,35.57,81108.8,0.73,0.15383,0.00018,8.94056]
[1778159058457,35.57,81101.58,0.73,0.15255,0.00018,8.89031]
[1778159064066,35.57,81098.88,0.73,0.15207,0.00018,8.87142]
[1778159066108,35.57,81097.05,0.73,0.15175,0.00018,8.85878]
[1778159068168,35.57,81096.69,0.73,0.15169,0.00018,8.85631]
[1778159073534,35.57,81096.4,0.73,0.15154,0.00018,8.8465]
[1778159079286,35.57,81097.26,0.73,0.15169,0.00018,8.8526]
[1778159082560,35.57,81096.43,0.73,0.15155,0.00018,8.84693]
[1778159082570,35.57,81096.43,0.73,0.15155,0.00018,8.84693]
[1778159082605,35.57,81096.76,0.73,0.15161,0.00018,8.84925]
[1778159086781,35.57,81096.84,0.73,0.15162,0.00018,8.84994]
[1778159087051,35.57,81096.84,0.73,0.15162,0.00018,8.84994]
[1778159087146,35.57,81096.84,0.73,0.15162,0.00018,8.84994]
[1778159087155,35.57,81096.84,0.73,0.15162,0.00018,8.84994]
[1778159087642,35.57,81096.91,0.73,0.15164,0.00018,8.85046]
[1778159087677,35.57,81096.91,0.73,0.15164,0.00018,8.85046]
[1778159087685,35.57,81100.75,0.73,0.15231,0.00018,8.87698]
[1778159088312,35.57,81100.75,0.73,0.15231,0.00018,8.87698]
[1778159088322,35.57,81100.75,0.73,0.15231,0.00018,8.87698]
[1778159088339,35.57,81100.75,0.73,0.15231,0.00018,8.87698]
[1778159088785,35.57,81100.75,0.73,0.15231,0.00018,8.87698]
[1778159088812,35.57,81101.57,0.73,0.15246,0.00018,8.88268]
[1778159094632,35.57,81102.15,0.73,0.15256,0.00018,8.88671]
[1778159100675,35.57,81101.9,0.73,0.15251,0.00018,8.88488]
[1778159106003,35.57,81100.0,0.73,0.15218,0.00018,8.87171]
[1778159109324,35.57,81102.99,0.73,0.1527,0.00018,8.89238]
[1778159109977,35.57,81102.99,0.73,0.1527,0.00018,8.89238]
[1778159110006,35.57,81102.99,0.73,0.1527,0.00018,8.89238]
[1778159110016,35.57,81102.99,0.73,0.1527,0.00018,8.89238]
[1778159110017,35.57,81102.99,0.73,0.1527,0.00018,8.89238]
[1778159110037,35.57,81102.99,0.73,0.1527,0.00018,8.89238]
[1778159113041,35.57,81102.43,0.73,0.1526,0.00018,8.88845]
[1778159113446,35.57,81098.71,0.73,0.15195,0.00018,8.86274]
[1778159113471,35.57,81098.71,0.73,0.15195,0.00018,8.86274]
[1778159113965,35.57,81099.23,0.73,0.15204,0.00018,8.86632]
[1778159116486,35.57,81094.96,0.73,0.15129,0.00017,8.83679]
[1778159116731,35.57,81094.96,0.73,0.15129,0.00017,8.83679]
[1778159117135,35.57,81069.97,0.73,0.14696,0.00017,8.66439]
[1778159117519,35.57,81069.97,0.73,0.14696,0.00017,8.66439]
[1778159117574,35.57,81069.97,0.73,0.14696,0.00017,8.66439]
[1778159117634,35.57,81069.97,0.73,0.14696,0.00017,8.66439]
[1778159117890,35.57,81069.97,0.73,0.14696,0.00017,8.66439]
[1778159118209,35.57,81067.72,0.73,0.14655,0.00017,8.64799]
[1778159118494,35.57,81067.72,0.73,0.14655,0.00017,8.64799]
[1778159118526,35.57,81067.72,0.73,0.14655,0.00017,8.64799]
[1778159118803,35.57,81067.72,0.73,0.14655,0.00017,8.64799]
[1778159119266,35.57,81067.72,0.73,0.14655,0.00017,8.64799]
[1778159119671,35.57,81067.72,0.73,0.14655,0.00017,8.64799]
[1778159120005,35.57,81067.72,0.73,0.14655,0.00017,8.64799]
[1778159120021,35.57,81067.72,0.73,0.14655,0.00017,8.64799]
[1778159120023,35.57,81075.14,0.73,0.14783,0.00017,8.69914]
[1778159122694,35.57,81075.77,0.73,0.14794,0.00017,8.70355]
[1778159123429,35.57,81071.2,0.73,0.14716,0.00017,8.67225]
[1778159123465,35.57,81071.2,0.73,0.14716,0.00017,8.67225]
[1778159123474,35.57,81071.2,0.73,0.14716,0.00017,8.67225]
[1778159123476,35.57,81071.2,0.73,0.14716,0.00017,8.67225]
[1778159123496,35.57,81071.2,0.73,0.14716,0.00017,8.67225]
[1778159123790,35.57,81071.2,0.73,0.14716,0.00017,8.67225]
[1778159123829,35.57,81071.2,0.73,0.14716,0.00017,8.67225]
[1778159124049,35.57,81072.25,0.73,0.14734,0.00017,8.67949]
[1778159125862,35.57,81072.46,0.73,0.14737,0.00017,8.6809]
[1778159125877,35.57,81072.46,0.73,0.14737,0.00017,8.6809]
[1778159125903,35.57,81072.46,0.73,0.14737,0.00017,8.6809]
[1778159126181,35.57,81072.46,0.73,0.14737,0.00017,8.6809]
[1778159126183,35.57,81073.47,0.73,0.14756,0.00017,8.68837]
[1778159127906,35.57,81073.47,0.73,0.14756,0.00017,8.68837]
[1778159127927,35.57,81073.47,0.73,0.14756,0.00017,8.68837]
[1778159128128,35.57,81074.08,0.73,0.14766,0.00017,8.69257]
[1778159129881,35.57,81080.26,0.73,0.14873,0.00017,8.73518]
[1778159131117,35.57,81087.74,0.73,0.14993,0.00017,8.77918]
[1778159136929,35.58,81084.21,0.73,0.14934,0.00017,8.75551]
[1778159141966,35.58,81085.27,0.73,0.14954,0.00017,8.76352]
[1778159146315,35.58,81083.92,0.73,0.14932,0.00017,8.75495]
[1778159146999,35.58,81083.92,0.73,0.14932,0.00017,8.75495]
[1778159149007,35.58,81084.67,0.73,0.14946,0.00017,8.76026]
[1778159149102,35.58,81084.03,0.73,0.14935,0.00017,8.75597]
[1778159151062,35.58,81076.91,0.73,0.14812,0.00017,8.70718]
[1778159156066,35.59,81072.42,0.73,0.14738,0.00017,8.67721]
[1778159160198,35.59,81071.86,0.73,0.14729,0.00017,8.67384]
[1778159160253,35.59,81071.86,0.73,0.14729,0.00017,8.67384]
[1778159160227,35.59,81072.0,0.73,0.14734,0.00017,8.67559]
[1778159160795,35.59,81072.0,0.73,0.14734,0.00017,8.67559]
[1778159160843,35.59,81072.0,0.73,0.14734,0.00017,8.67559]
[1778159160850,35.59,81072.0,0.73,0.14734,0.00017,8.67559]
[1778159160906,35.59,81072.0,0.73,0.14734,0.00017,8.67559]
[1778159161645,35.59,81072.0,0.73,0.14734,0.00017,8.67559]
[1778159162854,35.59,81071.42,0.73,0.14724,0.00017,8.67185]
[1778159162933,35.59,81071.42,0.73,0.14724,0.00017,8.67185]
[1778159162965,35.59,81071.42,0.73,0.14724,0.00017,8.67185]
[1778159163115,35.59,81074.41,0.73,0.14776,0.00017,8.69272]
[1778159164908,35.59,81075.09,0.73,0.14789,0.00017,8.69766]
[1778159164937,35.59,81075.09,0.73,0.14789,0.00017,8.69766]
[1778159165254,35.6,81075.92,0.73,0.14804,0.00017,8.70388]
[1778159166972,35.6,81075.92,0.73,0.14805,0.00017,8.70411]
[1778159167022,35.6,81075.92,0.73,0.14805,0.00017,8.70411]
[1778159167028,35.6,81075.92,0.73,0.14805,0.00017,8.70411]
[1778159167085,35.6,81075.92,0.73,0.14805,0.00017,8.70411]
[1778159169032,35.6,81075.92,0.73,0.14806,0.00017,8.70455]
[1778159169079,35.6,81075.92,0.73,0.14806,0.00017,8.70455]
[1778159169086,35.6,81075.92,0.73,0.14806,0.00017,8.70455]
[1778159169141,35.6,81075.92,0.73,0.14806,0.00017,8.70455]
[1778159170276,35.6,81075.87,0.73,0.14806,0.00017,8.70442]
[1778159170415,35.6,81075.87,0.73,0.14806,0.00017,8.70442]
[1778159171171,35.6,81076.09,0.73,0.1481,0.00017,8.70616]
[1778159173297,35.6,81081.32,0.73,0.14901,0.00017,8.74242]
[1778159174016,35.6,81086.34,0.73,0.14989,0.00017,8.77747]
[1778159174193,35.6,81087.66,0.73,0.15013,0.00017,8.78674]
[1778159175723,35.6,81087.57,0.73,0.15011,0.00017,8.78624]
[1778159176149,35.6,81087.57,0.73,0.15011,0.00017,8.78624]
[1778159176214,35.6,81087.13,0.73,0.15004,0.00017,8.7832]
[1778159177219,35.6,81080.56,0.73,0.1489,0.00017,8.73812]
[1778159183262,35.61,81079.35,0.73,0.14872,0.00017,8.73078]
[1778159183441,35.61,81079.35,0.73,0.14872,0.00017,8.73078]
[1778159189020,35.61,81077.69,0.73,0.14846,0.00017,8.72026]
[1778159193256,35.61,81076.62,0.73,0.14818,0.00017,8.7056]
[1778159193724,35.61,81076.78,0.73,0.14822,0.00017,8.70689]
[1778159195032,35.61,81077.57,0.73,0.14835,0.00017,8.71234]
[1778159195119,35.62,81078.68,0.73,0.14855,0.00017,8.72019]
[1778159198572,35.62,81067.28,0.73,0.14661,0.00017,8.64251]
[1778159203742,35.62,81062.99,0.73,0.1459,0.00017,8.61396]
[1778159209438,35.62,81063.93,0.73,0.14607,0.00017,8.62084]
[1778159210197,35.62,81063.93,0.73,0.14607,0.00017,8.62084]
[1778159210233,35.62,81063.93,0.73,0.14607,0.00017,8.62084]
[1778159210288,35.62,81065.0,0.73,0.14626,0.00017,8.62836]
[1778159212257,35.62,81065.0,0.73,0.14626,0.00017,8.62836]
[1778159212317,35.62,81065.0,0.73,0.14626,0.00017,8.62836]
[1778159212324,35.62,81065.0,0.73,0.14626,0.00017,8.62836]
[1778159212380,35.62,81064.55,0.73,0.14618,0.00017,8.62542]
[1778159214234,35.62,81064.55,0.73,0.14618,0.00017,8.62542]
[1778159214308,35.62,81064.55,0.73,0.14618,0.00017,8.62542]
[1778159214345,35.62,81064.55,0.73,0.14618,0.00017,8.62542]
[1778159214404,35.63,81064.53,0.73,0.1462,0.00017,8.62591]
[1778159214655,35.63,81064.55,0.73,0.1462,0.00017,8.62605]
[1778159216371,35.63,81064.53,0.73,0.1462,0.00017,8.62623]
[1778159216409,35.63,81064.53,0.73,0.1462,0.00017,8.62623]
[1778159216977,35.63,81064.53,0.73,0.1462,0.00017,8.62623]
[1778159217067,35.63,81062.96,0.73,0.14594,0.00017,8.61575]
[1778159218423,35.63,81062.95,0.73,0.14595,0.00017,8.616]
[1778159218444,35.63,81062.95,0.73,0.14595,0.00017,8.616]
[1778159218544,35.63,81062.95,0.73,0.14595,0.00017,8.616]
[1778159219128,35.63,81062.95,0.73,0.14595,0.00017,8.616]
[1778159219197,35.63,81062.95,0.73,0.14595,0.00017,8.616]
[1778159220511,35.63,81055.82,0.73,0.14476,0.00017,8.56794]
[1778159220551,35.63,81055.82,0.73,0.14476,0.00017,8.56794]
[1778159220561,35.63,81055.82,0.73,0.14476,0.00017,8.56794]
[1778159220614,35.63,81055.82,0.73,0.14476,0.00017,8.56794]
[1778159220879,35.63,81055.82,0.73,0.14476,0.00017,8.56794]
[1778159226654,35.63,81050.23,0.73,0.1438,0.00017,8.52899]
[1778159226713,35.63,81050.23,0.73,0.1438,0.00017,8.52899]
[1778159226717,35.63,81050.23,0.73,0.1438,0.00017,8.52899]
[1778159226774,35.63,81050.23,0.73,0.1438,0.00017,8.52899]
[1778159228455,35.63,81049.73,0.73,0.14371,0.00017,8.52541]
[1778159228507,35.63,81049.73,0.73,0.14371,0.00017,8.52541]
[1778159228519,35.63,81049.73,0.73,0.14371,0.00017,8.52541]
[1778159228538,35.63,81049.73,0.73,0.14371,0.00017,8.52541]
[1778159228631,35.63,81049.73,0.73,0.14371,0.00017,8.52541]
[1778159232453,35.63,81042.78,0.73,0.14254,0.00017,8.47745]
[1778159232817,35.63,81042.78,0.73,0.14254,0.00017,8.47745]
[1778159232820,35.63,81042.78,0.73,0.14254,0.00017,8.47745]
[1778159232876,35.63,81042.78,0.73,0.14254,0.00017,8.47745]
[1778159232881,35.63,81042.78,0.73,0.14254,0.00017,8.47745]
[1778159232908,35.63,81042.78,0.73,0.14254,0.00017,8.47745]
[1778159233536,35.63,81044.63,0.73,0.14285,0.00017,8.49011]
[1778159233637,35.63,81044.63,0.73,0.14285,0.00017,8.49011]
[1778159233685,35.63,81044.63,0.73,0.14285,0.00017,8.49011]
[1778159234092,35.63,81044.63,0.73,0.14285,0.00017,8.49011]
[1778159234164,35.63,81044.63,0.73,0.14285,0.00017,8.49011]
[1778159234279,35.63,81044.63,0.73,0.14285,0.00017,8.49011]
[1778159234894,35.63,81041.75,0.73,0.14236,0.00017,8.47033]
[1778159234929,35.63,81041.75,0.73,0.14236,0.00017,8.47033]
[1778159235161,35.63,81031.57,0.73,0.14066,0.00017,8.4005]
[1778159236110,35.63,81031.57,0.73,0.14066,0.00017,8.4005]
[1778159236115,35.63,81031.57,0.73,0.14066,0.00017,8.4005]
[1778159236128,35.63,81031.57,0.73,0.14066,0.00017,8.4005]
[1778159236225,35.63,81030.86,0.73,0.14054,0.00017,8.39563]
[1778159236973,35.63,81030.86,0.73,0.14054,0.00017,8.39563]
[1778159237038,35.63,81030.86,0.73,0.14054,0.00017,8.39563]
[1778159237049,35.63,81030.29,0.73,0.14045,0.00017,8.39171]
[1778159241058,35.63,81030.38,0.73,0.14047,0.00017,8.39257]
[1778159244468,35.63,81029.95,0.73,0.14041,0.00017,8.39021]
[1778159244494,35.63,81029.95,0.73,0.14041,0.00017,8.39021]
[1778159244635,35.63,81029.95,0.73,0.14041,0.00017,8.39021]
[1778159244737,35.63,81029.86,0.73,0.14039,0.00017,8.3896]
[1778159245909,35.63,81029.86,0.73,0.14039,0.00017,8.3896]
[1778159246010,35.63,81038.38,0.73,0.14182,0.00017,8.44814]
[1778159247235,35.63,81038.38,0.73,0.14182,0.00017,8.44814]
[1778159247241,35.63,81038.38,0.73,0.14182,0.00017,8.44814]
[1778159247281,35.63,81038.38,0.73,0.14182,0.00017,8.44814]
[1778159247336,35.63,81037.06,0.73,0.1416,0.00017,8.43932]
[1778159251785,35.64,81031.58,0.73,0.14059,0.00017,8.39396]
[1778159254466,35.64,81028.71,0.73,0.14012,0.00017,8.37447]
[1778159259700,35.64,81029.08,0.73,0.14019,0.00017,8.37765]
[1778159262279,35.64,81022.3,0.73,0.13908,0.00017,8.33164]
[1778159266791,35.64,81021.31,0.73,0.13893,0.00017,8.32556]
[1778159270012,35.64,81022.75,0.73,0.13919,0.00017,8.33602]
[1778159270042,35.65,81016.99,0.73,0.13824,0.00016,8.29682]
[1778159272918,35.65,81011.58,0.73,0.13736,0.00016,8.26022]
[1778159273069,35.65,81011.58,0.73,0.13736,0.00016,8.26022]
[1778159273366,35.65,81007.06,0.73,0.13663,0.00016,8.22958]
[1778159274007,35.65,81007.06,0.73,0.13663,0.00016,8.22958]
[1778159274044,35.65,81007.06,0.73,0.13663,0.00016,8.22958]
[1778159274074,35.65,81007.06,0.73,0.13663,0.00016,8.22958]
[1778159274151,35.65,81004.35,0.73,0.13619,0.00016,8.21132]
[1778159274547,35.65,81004.35,0.73,0.13619,0.00016,8.21132]
[1778159276058,35.65,81004.35,0.73,0.13619,0.00016,8.21135]
[1778159276104,35.65,81004.35,0.73,0.13619,0.00016,8.21135]
[1778159276163,35.65,81003.33,0.73,0.13603,0.00016,8.20446]
[1778159278105,35.65,81003.33,0.73,0.13603,0.00016,8.20453]
[1778159278153,35.65,81003.33,0.73,0.13603,0.00016,8.20453]
[1778159278162,35.65,81003.33,0.73,0.13603,0.00016,8.20453]
[1778159278186,35.65,81003.33,0.73,0.13603,0.00016,8.20453]
[1778159280169,35.65,81003.28,0.73,0.13603,0.00016,8.2044]
[1778159280187,35.65,81003.28,0.73,0.13603,0.00016,8.2044]
[1778159280265,35.65,81005.61,0.73,0.13641,0.00016,8.22041]
[1778159285120,35.65,81016.03,0.73,0.13813,0.00016,8.29235]
[1778159285438,35.65,81016.03,0.73,0.13813,0.00016,8.29235]
[1778159290784,35.65,81015.76,0.73,0.13809,0.00016,8.29056]
[1778159292252,35.65,81016.33,0.73,0.13818,0.00016,8.29444]
[1778159292835,35.66,81012.05,0.73,0.13749,0.00016,8.26568]
[1778159292867,35.66,81012.05,0.73,0.13749,0.00016,8.26568]
[1778159293081,35.66,81012.05,0.73,0.13749,0.00016,8.26568]
[1778159294381,35.66,81004.5,0.73,0.13627,0.00016,8.21461]
[1778159299437,35.66,81008.14,0.73,0.13687,0.00016,8.23987]
[1778159305052,35.66,81010.63,0.73,0.1373,0.00016,8.25748]
[1778159306945,35.66,81013.94,0.73,0.13784,0.00016,8.28016]
[1778159306977,35.66,81013.94,0.73,0.13784,0.00016,8.28016]
[1778159307007,35.66,81013.94,0.73,0.13784,0.00016,8.28016]
[1778159307282,35.66,81014.0,0.73,0.13785,0.00016,8.28057]
[1778159307609,35.66,81014.0,0.73,0.13785,0.00016,8.28057]
[1778159308996,35.66,81014.02,0.73,0.13785,0.00016,8.28071]
[1778159309024,35.66,81014.02,0.73,0.13785,0.00016,8.28071]
[1778159309397,35.66,81015.12,0.73,0.13803,0.00016,8.2882]
[1778159309901,35.66,81015.12,0.73,0.13803,0.00016,8.2882]
[1778159309907,35.66,81015.12,0.73,0.13803,0.00016,8.2882]
[1778159309939,35.66,81015.12,0.73,0.13803,0.00016,8.2882]
[1778159309949,35.66,81015.12,0.73,0.13803,0.00016,8.2882]
[1778159310038,35.66,81015.12,0.73,0.13803,0.00016,8.2882]
[1778159310637,35.66,81015.12,0.73,0.13803,0.00016,8.2882]
[1778159311050,35.66,81015.12,0.73,0.13803,0.00016,8.2882]
[1778159311090,35.66,81015.12,0.73,0.13803,0.00016,8.2882]
[1778159311097,35.66,81015.12,0.73,0.13803,0.00016,8.2882]
[1778159311124,35.66,81015.12,0.73,0.13803,0.00016,8.2882]
[1778159312376,35.66,81017.85,0.73,0.13838,0.00016,8.29877]
[1778159313108,35.66,81014.74,0.73,0.13786,0.00016,8.27745]
[1778159313161,35.66,81014.74,0.73,0.13786,0.00016,8.27745]
[1778159313167,35.66,81014.74,0.73,0.13786,0.00016,8.27745]
[1778159313223,35.66,81014.74,0.73,0.13786,0.00016,8.27745]
[1778159315172,35.66,81014.42,0.73,0.13781,0.00016,8.27522]
[1778159315203,35.66,81014.42,0.73,0.13781,0.00016,8.27522]
[1778159315206,35.66,81014.42,0.73,0.13781,0.00016,8.27522]
[1778159315316,35.66,81014.42,0.73,0.13781,0.00016,8.27522]
[1778159317221,35.66,81014.61,0.73,0.13784,0.00016,8.27647]
[1778159317272,35.66,81014.61,0.73,0.13784,0.00016,8.27647]
[1778159317285,35.66,81014.61,0.73,0.13784,0.00016,8.27647]
[1778159317351,35.66,81014.61,0.73,0.13784,0.00016,8.27647]
[1778159317818,35.66,81014.87,0.73,0.13789,0.00016,8.2785]
[1778159317875,35.66,81014.87,0.73,0.13789,0.00016,8.2785]
[1778159318256,35.66,81014.87,0.73,0.13789,0.00016,8.2785]
[1778159319287,35.66,81014.87,0.73,0.13789,0.00016,8.2785]
[1778159319327,35.66,81014.87,0.73,0.13789,0.00016,8.2785]
[1778159319346,35.66,81006.2,0.73,0.13648,0.00016,8.21981]
[1778159321351,35.66,81006.37,0.73,0.13651,0.00016,8.22097]
[1778159321385,35.66,81006.37,0.73,0.13651,0.00016,8.22097]
[1778159321395,35.66,81006.37,0.73,0.13651,0.00016,8.22097]
[1778159321448,35.66,81006.37,0.73,0.13651,0.00016,8.22097]
[1778159323393,35.67,81006.31,0.73,0.13652,0.00016,8.2215]
[1778159323422,35.67,81006.31,0.73,0.13652,0.00016,8.2215]
[1778159323434,35.67,81006.31,0.73,0.13652,0.00016,8.2215]
[1778159323483,35.67,81006.33,0.73,0.13653,0.00016,8.22198]
[1778159325450,35.67,81006.47,0.73,0.13656,0.00016,8.22327]
[1778159325490,35.67,81004.69,0.73,0.13628,0.00016,8.21147]
[1778159325500,35.67,81004.69,0.73,0.13628,0.00016,8.21147]
[1778159325524,35.67,81004.69,0.73,0.13628,0.00016,8.21147]
[1778159327513,35.67,81005.39,0.73,0.13641,0.00016,8.21694]
[1778159327554,35.67,81005.39,0.73,0.13641,0.00016,8.21694]
[1778159327558,35.67,81005.39,0.73,0.13641,0.00016,8.21694]
[1778159327587,35.67,81005.39,0.73,0.13641,0.00016,8.21694]
[1778159329565,35.67,81007.45,0.73,0.13677,0.00016,8.23169]
[1778159329617,35.67,81007.45,0.73,0.13677,0.00016,8.23169]
[1778159329648,35.67,81007.45,0.73,0.13677,0.00016,8.23169]
[1778159329717,35.67,81007.06,0.73,0.1367,0.00016,8.22903]
[1778159331635,35.68,81007.2,0.73,0.13674,0.00016,8.23064]
[1778159331680,35.68,81007.2,0.73,0.13674,0.00016,8.23064]
[1778159332356,35.68,81007.43,0.73,0.13679,0.00016,8.23254]
[1778159337392,35.68,81013.76,0.73,0.13786,0.00016,8.27737]
[1778159338873,35.68,81015.52,0.73,0.13816,0.00016,8.28971]
[1778159339920,35.69,81015.3,0.73,0.13813,0.00016,8.28852]
[1778159339975,35.69,81015.3,0.73,0.13813,0.00016,8.28852]
[1778159340006,35.69,81015.3,0.73,0.13813,0.00016,8.28852]
[1778159340414,35.69,81018.73,0.73,0.1387,0.00016,8.31222]
[1778159341968,35.69,81019.87,0.73,0.1389,0.00017,8.32025]
[1778159342002,35.69,81019.87,0.73,0.1389,0.00017,8.32025]
[1778159342156,35.69,81019.87,0.73,0.1389,0.00017,8.32025]
[1778159342230,35.69,81020.3,0.73,0.13897,0.00017,8.32319]
[1778159347462,35.69,81020.16,0.73,0.13898,0.00017,8.3235]
[1778159349157,35.69,81019.92,0.73,0.13894,0.00017,8.32207]
[1778159349244,35.69,81019.31,0.73,0.13884,0.00016,8.3179]
[1778159353733,35.7,81018.21,0.73,0.13868,0.00016,8.31138]
[1778159353750,35.7,81018.01,0.73,0.13865,0.00016,8.31001]
[1778159359546,35.7,81017.41,0.73,0.13858,0.00016,8.30719]
[1778159362789,35.7,81017.23,0.73,0.13856,0.00016,8.30639]
[1778159363304,35.7,81017.23,0.73,0.13856,0.00016,8.30639]
[1778159363388,35.7,81016.36,0.73,0.13843,0.00016,8.30067]
[1778159363990,35.7,81016.36,0.73,0.13843,0.00016,8.30067]
[1778159364090,35.71,81024.45,0.73,0.13977,0.00017,8.35638]
[1778159364781,35.71,81024.45,0.73,0.13977,0.00017,8.35638]
[1778159364835,35.71,81023.87,0.73,0.13968,0.00017,8.35242]
[1778159365745,35.71,81023.87,0.73,0.13968,0.00017,8.35242]
[1778159365804,35.71,81023.4,0.73,0.1396,0.00017,8.34943]
[1778159371630,35.71,81023.76,0.73,0.13958,0.00017,8.34479]
[1778159372640,35.71,81023.76,0.73,0.13958,0.00017,8.34479]
[1778159372695,35.71,81020.86,0.73,0.1391,0.00017,8.32485]
[1778159374900,35.71,81019.42,0.73,0.13886,0.00016,8.31517]
[1778159374903,35.71,81019.42,0.73,0.13886,0.00016,8.31517]
[1778159374945,35.71,81019.51,0.73,0.13887,0.00017,8.31567]
[1778159379530,35.71,81018.09,0.73,0.13864,0.00016,8.30597]
[1778159379689,35.71,81015.01,0.73,0.13814,0.00016,8.28508]
[1778159383201,35.71,81015.09,0.73,0.13816,0.00016,8.28605]
[1778159383230,35.71,81015.27,0.73,0.1382,0.00016,8.28753]
[1778159388752,35.72,81014.85,0.73,0.13816,0.00016,8.28611]
[1778159393914,35.72,81015.94,0.73,0.13837,0.00016,8.29451]
[1778159399829,35.73,81017.63,0.73,0.13868,0.00016,8.30767]
[1778159401920,35.73,81017.49,0.73,0.13867,0.00016,8.30693]
[1778159401996,35.73,81017.49,0.73,0.13867,0.00016,8.30693]
[1778159402022,35.73,81017.42,0.73,0.13866,0.00016,8.30666]
[1778159403696,35.73,81017.42,0.73,0.13866,0.00016,8.30666]
[1778159403737,35.73,81017.42,0.73,0.13866,0.00016,8.30666]
[1778159403767,35.73,81017.42,0.73,0.13866,0.00016,8.30666]
[1778159404402,35.73,81017.42,0.73,0.13866,0.00016,8.30666]
[1778159404417,35.73,81010.29,0.73,0.13749,0.00016,8.25808]
[1778159404812,35.73,81010.29,0.73,0.13749,0.00016,8.25808]
[1778159404852,35.73,81010.29,0.73,0.13749,0.00016,8.25808]
[1778159405016,35.73,81010.29,0.73,0.13749,0.00016,8.25808]
[1778159405104,35.73,81007.3,0.73,0.137,0.00016,8.23762]
[1778159405992,35.73,81007.3,0.73,0.137,0.00016,8.23762]
[1778159406052,35.73,81007.3,0.73,0.137,0.00016,8.23762]
[1778159406154,35.73,81001.26,0.73,0.13601,0.00016,8.19646]
[1778159406970,35.73,81001.26,0.73,0.13601,0.00016,8.19646]
[1778159406997,35.73,81000.86,0.73,0.13594,0.00016,8.19349]
[1778159412937,35.73,81002.98,0.73,0.1363,0.00016,8.20831]
[1778159415725,35.73,81002.76,0.73,0.13625,0.00016,8.2064]
[1778159415825,35.73,81002.76,0.73,0.13625,0.00016,8.2062]
[1778159417012,35.73,81002.76,0.73,0.13625,0.00016,8.2062]
[1778159417127,35.73,81002.76,0.73,0.13625,0.00016,8.2062]
[1778159417228,35.73,81003.15,0.73,0.1363,0.00016,8.20865]
[1778159417735,35.73,81003.15,0.73,0.1363,0.00016,8.20865]
[1778159417972,35.72,81003.15,0.73,0.1363,0.00016,8.20844]
[1778159419238,35.72,81003.15,0.73,0.1363,0.00016,8.20844]
[1778159419339,35.72,81003.08,0.73,0.13628,0.00016,8.20776]
[1778159425296,35.72,81005.37,0.73,0.13663,0.00016,8.22211]
[1778159429646,35.72,81005.58,0.73,0.13664,0.00016,8.22266]
[1778159429687,35.72,81005.58,0.73,0.13664,0.00016,8.22266]
[1778159429698,35.72,81005.58,0.73,0.13664,0.00016,8.22266]
[1778159429722,35.72,81005.58,0.73,0.13664,0.00016,8.22266]
[1778159430403,35.72,81005.58,0.73,0.13664,0.00016,8.22266]
[1778159430425,35.72,81005.58,0.73,0.13664,0.00016,8.22266]
[1778159430504,35.72,81005.66,0.73,0.13665,0.00016,8.22299]
[1778159432467,35.72,81005.76,0.73,0.13655,0.00016,8.21538]
[1778159432492,35.72,81005.76,0.73,0.13655,0.00016,8.21538]
[1778159432569,35.71,81011.22,0.73,0.13744,0.00016,8.25239]
[1778159432923,35.71,81011.22,0.73,0.13744,0.00016,8.25239]
[1778159432928,35.71,81011.22,0.73,0.13744,0.00016,8.25239]
[1778159432959,35.71,81011.22,0.73,0.13744,0.00016,8.25239]
[1778159432996,35.71,81011.22,0.73,0.13744,0.00016,8.25239]
[1778159433080,35.71,81011.17,0.73,0.13742,0.00016,8.25183]
[1778159434537,35.71,81011.17,0.73,0.13742,0.00016,8.25183]
[1778159434585,35.71,81011.17,0.73,0.13742,0.00016,8.25183]
[1778159435310,35.71,81010.81,0.73,0.13737,0.00016,8.24942]
[1778159435555,35.71,81010.81,0.73,0.13737,0.00016,8.24942]
[1778159435367,35.71,81014.68,0.73,0.138,0.00016,8.27583]
[1778159435676,35.71,81014.68,0.73,0.138,0.00016,8.27583]
[1778159436480,35.71,81014.68,0.73,0.138,0.00016,8.27583]
[1778159436508,35.71,81014.68,0.73,0.138,0.00016,8.27583]
[1778159436581,35.71,81019.67,0.73,0.13883,0.00017,8.31019]
[1778159436618,35.71,81019.67,0.73,0.13883,0.00017,8.31019]
[1778159437320,35.71,81019.67,0.73,0.13883,0.00017,8.31019]
[1778159440082,35.72,81021.41,0.73,0.13914,0.00017,8.32278]
[1778159440216,35.72,81027.35,0.73,0.14012,0.00017,8.36356]
[1778159442300,35.72,81027.52,0.73,0.14016,0.00017,8.36491]
[1778159442448,35.72,81031.52,0.73,0.14083,0.00017,8.39245]
[1778159443015,35.72,81031.52,0.73,0.14083,0.00017,8.39245]
[1778159443151,35.72,81031.52,0.73,0.14083,0.00017,8.39258]
[1778159447740,35.72,81036.03,0.73,0.14159,0.00017,8.42381]
[1778159448187,35.72,81036.35,0.73,0.14165,0.00017,8.42607]
[1778159453219,35.72,81036.29,0.73,0.14164,0.00017,8.42589]
[1778159459262,35.72,81035.66,0.73,0.14154,0.00017,8.42186]
[1778159459821,35.72,81035.66,0.73,0.14154,0.00017,8.42186]
[1778159460269,35.72,81035.51,0.73,0.14152,0.00017,8.42087]
[1778159465576,35.72,81035.23,0.73,0.14148,0.00017,8.41918]
[1778159468721,35.72,81034.65,0.73,0.14139,0.00017,8.41534]
[1778159469332,35.72,81034.82,0.73,0.14141,0.00017,8.41656]
[1778159472227,35.73,81031.18,0.73,0.14081,0.00017,8.39176]
[1778159472842,35.73,81030.65,0.73,0.14072,0.00017,8.38819]
[1778159473360,35.73,81030.61,0.73,0.14072,0.00017,8.38801]
[1778159474310,35.73,81030.61,0.73,0.14072,0.00017,8.38801]
[1778159474315,35.73,81030.61,0.73,0.14072,0.00017,8.38801]
[1778159480409,35.73,81030.45,0.73,0.14071,0.00017,8.38761]
[1778159483819,35.73,81031.02,0.73,0.14081,0.00017,8.39177]
[1778159483853,35.73,81031.02,0.73,0.14081,0.00017,8.39177]
[1778159484436,35.73,81030.8,0.73,0.14078,0.00017,8.39035]
[1778159487927,35.73,81031.0,0.73,0.14082,0.00017,8.39196]
[1778159487933,35.73,81031.0,0.73,0.14082,0.00017,8.39196]
[1778159487954,35.73,81031.42,0.73,0.14089,0.00017,8.39491]
[1778159491846,35.73,81032.29,0.73,0.14093,0.00017,8.39299]
[1778159492011,35.73,81032.29,0.73,0.14093,0.00017,8.39299]
[1778159493519,35.73,81031.78,0.73,0.14085,0.00017,8.38957]
[1778159494037,35.73,81029.21,0.73,0.14042,0.00017,8.37208]
[1778159499543,35.73,81029.69,0.73,0.14051,0.00017,8.37593]
[1778159503451,35.74,81030.37,0.73,0.14064,0.00017,8.38087]
[1778159504176,35.74,81030.9,0.73,0.14073,0.00017,8.38459]
[1778159505481,35.74,81031.23,0.73,0.14078,0.00017,8.38693]
[1778159506204,35.74,81030.75,0.73,0.14071,0.00017,8.38374]
[1778159508425,35.74,81031.14,0.73,0.14077,0.00017,8.38658]
[1778159510270,35.74,81031.54,0.73,0.14084,0.00017,8.38948]
[1778159512162,35.74,81031.56,0.73,0.14085,0.00017,8.38978]
[1778159512297,35.74,81031.56,0.73,0.14085,0.00017,8.38978]
[1778159512633,35.74,81031.78,0.73,0.14089,0.00017,8.39136]
[1778159514334,35.74,81031.82,0.73,0.1409,0.00017,8.39171]
[1778159514338,35.74,81031.82,0.73,0.1409,0.00017,8.39171]
[1778159514381,35.74,81031.82,0.73,0.1409,0.00017,8.39171]
[1778159514648,35.74,81031.29,0.73,0.14081,0.00017,8.38817]
[1778159516370,35.74,81031.06,0.73,0.14078,0.00017,8.38667]
[1778159516662,35.74,81030.13,0.73,0.14062,0.00017,8.38039]
[1778159518427,35.74,81030.63,0.73,0.14071,0.00017,8.38389]
[1778159518676,35.74,81030.53,0.73,0.14069,0.00017,8.38328]
[1778159520081,35.74,81030.53,0.73,0.14069,0.00017,8.38328]
[1778159520476,35.74,81030.53,0.73,0.14069,0.00017,8.38328]
[1778159520548,35.74,81030.77,0.73,0.14074,0.00017,8.3851]
[1778159525998,35.74,81030.45,0.73,0.1407,0.00017,8.38339]
[1778159531767,35.74,81030.53,0.73,0.14072,0.00017,8.38442]
[1778159536942,35.75,81030.5,0.73,0.14073,0.00017,8.38455]
[1778159538936,35.75,81030.05,0.73,0.14065,0.00017,8.38164]
[1778159538943,35.75,81030.05,0.73,0.14065,0.00017,8.38164]
[1778159539130,35.75,81029.99,0.73,0.14065,0.00017,8.38131]
[1778159540732,35.75,81030.72,0.73,0.14077,0.00017,8.38639]
[1778159541000,35.75,81030.72,0.73,0.14077,0.00017,8.38639]
[1778159541573,35.75,81030.72,0.73,0.14077,0.00017,8.38639]
[1778159541591,35.75,81030.72,0.73,0.14077,0.00017,8.38639]
[1778159541603,35.75,81030.72,0.73,0.14077,0.00017,8.38639]
[1778159541683,35.75,81030.11,0.73,0.14067,0.00017,8.3823]
[1778159543313,35.75,81030.11,0.73,0.14067,0.00017,8.38239]
[1778159543411,35.75,81020.04,0.73,0.13901,0.00017,8.31371]
[1778159544615,35.75,81020.04,0.73,0.13901,0.00017,8.31371]
[1778159544636,35.75,81019.57,0.73,0.13893,0.00017,8.31063]
[1778159547178,35.75,81015.82,0.73,0.13832,0.00016,8.28535]
[1778159547264,35.75,81016.19,0.73,0.13839,0.00016,8.28808]
[1778159549223,35.75,81016.29,0.73,0.13841,0.00016,8.28896]
[1778159549437,35.75,81019.45,0.73,0.13894,0.00017,8.31075]
[1778159555460,35.75,81018.84,0.73,0.13875,0.00016,8.29951]
[1778159555509,35.76,81015.51,0.73,0.13821,0.00016,8.27701]
[1778159560844,35.76,81013.72,0.73,0.13794,0.00016,8.26594]
[1778159563622,35.76,81008.93,0.73,0.13716,0.00016,8.2335]
[1778159569027,35.76,81014.99,0.73,0.13815,0.00016,8.27463]
[1778159574062,35.76,81014.01,0.73,0.13798,0.00016,8.26775]
[1778159576351,35.76,81006.74,0.73,0.13679,0.00016,8.21789]
[1778159582119,35.75,81007.77,0.73,0.13692,0.00016,8.22347]
[1778159585947,35.75,81008.27,0.73,0.13698,0.00016,8.22617]
[1778159585980,35.75,81008.27,0.73,0.13698,0.00016,8.22617]
[1778159586267,35.75,81008.27,0.73,0.13698,0.00016,8.22617]
[1778159586295,35.75,81008.27,0.73,0.13698,0.00016,8.22617]
[1778159586325,35.75,81008.27,0.73,0.13698,0.00016,8.22617]
[1778159588325,35.75,81007.56,0.73,0.13686,0.00016,8.22086]
[1778159588369,35.75,81007.56,0.73,0.13686,0.00016,8.22086]
[1778159588412,35.75,81006.85,0.73,0.13673,0.00016,8.21579]
[1778159589187,35.75,81006.85,0.73,0.13673,0.00016,8.21579]
[1778159590377,35.75,81006.88,0.73,0.13673,0.00016,8.21576]
[1778159590428,35.75,81006.88,0.73,0.13673,0.00016,8.21576]
[1778159590458,35.75,81006.88,0.73,0.13673,0.00016,8.21576]
[1778159590477,35.75,81007.0,0.73,0.13675,0.00016,8.21636]
[1778159592323,35.75,81003.45,0.73,0.13616,0.00016,8.19196]
[1778159592438,35.75,81003.45,0.73,0.13616,0.00016,8.19196]
[1778159592468,35.75,81003.45,0.73,0.13616,0.00016,8.19196]
[1778159592539,35.74,81001.44,0.73,0.13583,0.00016,8.17806]
[1778159594618,35.74,81001.64,0.73,0.13586,0.00016,8.17919]
[1778159595571,35.74,80994.63,0.73,0.13472,0.00016,8.1314]
[1778159595873,35.74,80994.63,0.73,0.13472,0.00016,8.1314]
[1778159596028,35.74,80994.63,0.73,0.13472,0.00016,8.1314]
[1778159596124,35.74,80994.63,0.73,0.13472,0.00016,8.1314]
[1778159596560,35.74,80994.63,0.73,0.13472,0.00016,8.1314]
[1778159596609,35.74,80981.1,0.73,0.13254,0.00016,8.03934]
[1778159596842,35.74,80981.1,0.73,0.13254,0.00016,8.03934]
[1778159596899,35.74,80981.1,0.73,0.13254,0.00016,8.03934]
[1778159597282,35.74,80976.19,0.73,0.13175,0.00016,8.00587]
[1778159597842,35.74,80976.19,0.73,0.13175,0.00016,8.00587]
[1778159597852,35.74,80976.19,0.73,0.13175,0.00016,8.00587]
[1778159597884,35.74,80976.19,0.73,0.13175,0.00016,8.00587]
[1778159598360,35.74,80976.19,0.73,0.13175,0.00016,8.00587]
[1778159598674,35.74,80976.19,0.73,0.13175,0.00016,8.00587]
[1778159598461,35.74,80975.12,0.73,0.13158,0.00016,7.99851]
[1778159599171,35.74,80975.12,0.73,0.13158,0.00016,7.99851]
[1778159599663,35.74,80969.94,0.73,0.13076,0.00016,7.96348]
[1778159601260,35.74,80963.74,0.73,0.12978,0.00016,7.92165]
[1778159602745,35.74,80963.74,0.73,0.12978,0.00016,7.92165]
[1778159602762,35.74,80954.79,0.73,0.12838,0.00016,7.8613]
[1778159604304,35.74,80954.79,0.73,0.12838,0.00016,7.86148]
[1778159604397,35.74,80954.79,0.73,0.12838,0.00016,7.86148]
[1778159604496,35.74,80953.05,0.73,0.12811,0.00016,7.84995]
[1778159604779,35.74,80953.05,0.73,0.12811,0.00016,7.84995]
[1778159604834,35.74,80953.05,0.73,0.12811,0.00016,7.84995]
[1778159604908,35.74,80953.05,0.73,0.12811,0.00016,7.84995]
[1778159604963,35.74,80953.05,0.73,0.12811,0.00016,7.84995]
[1778159605287,35.75,80953.2,0.73,0.12814,0.00016,7.85122]
[1778159608308,35.75,80960.39,0.73,0.12929,0.00016,7.90062]
[1778159608804,35.75,80960.39,0.73,0.12929,0.00016,7.90062]
[1778159609682,35.75,80960.39,0.73,0.12929,0.00016,7.90062]
[1778159615357,35.75,80954.11,0.73,0.12823,0.00016,7.85164]
[1778159616679,35.75,80947.57,0.73,0.12722,0.00016,7.80774]
[1778159617138,35.75,80947.57,0.73,0.12722,0.00016,7.80774]
[1778159617241,35.75,80947.57,0.73,0.12722,0.00016,7.80774]
[1778159617373,35.75,80947.86,0.73,0.12727,0.00016,7.80996]
[1778159618262,35.75,80947.86,0.73,0.12727,0.00016,7.80996]
[1778159618379,35.75,80944.35,0.73,0.12672,0.00016,7.78635]
[1778159618951,35.75,80944.35,0.73,0.12672,0.00016,7.78635]
[1778159619385,35.75,80939.28,0.73,0.12593,0.00015,7.75195]
[1778159621295,35.75,80942.96,0.73,0.1265,0.00015,7.7768]
[1778159621334,35.75,80942.96,0.73,0.1265,0.00015,7.7768]
[1778159621399,35.75,80940.71,0.73,0.12616,0.00015,7.76177]
[1778159623339,35.75,80940.32,0.73,0.1261,0.00015,7.75924]
[1778159623442,35.75,80940.32,0.73,0.1261,0.00015,7.75924]
[1778159623516,35.76,80941.71,0.73,0.12632,0.00015,7.7687]
[1778159625401,35.76,80941.9,0.73,0.12635,0.00015,7.77009]
[1778159625491,35.76,80941.9,0.73,0.12635,0.00015,7.77009]
[1778159625498,35.76,80941.9,0.73,0.12635,0.00015,7.77009]
[1778159625550,35.76,80941.9,0.73,0.12635,0.00015,7.77009]
[1778159627440,35.76,80936.58,0.73,0.12553,0.00015,7.73452]
[1778159627522,35.76,80936.58,0.73,0.12553,0.00015,7.73452]
[1778159627535,35.76,80936.58,0.73,0.12553,0.00015,7.73452]
[1778159627588,35.76,80936.58,0.73,0.12553,0.00015,7.73452]
[1778159629545,35.76,80936.07,0.73,0.12546,0.00015,7.73135]
[1778159629642,35.76,80936.07,0.73,0.12546,0.00015,7.73135]
[1778159629656,35.76,80936.07,0.73,0.12546,0.00015,7.73135]
[1778159629722,35.76,80936.07,0.73,0.12546,0.00015,7.73135]
[1778159631478,35.76,80928.93,0.73,0.12437,0.00015,7.68384]
[1778159632101,35.76,80928.93,0.73,0.12437,0.00015,7.68384]
[1778159632478,35.76,80926.43,0.73,0.124,0.00015,7.66728]
[1778159632902,35.76,80926.43,0.73,0.124,0.00015,7.66728]
[1778159633694,35.76,80920.01,0.73,0.12302,0.00015,7.62415]
[1778159634551,35.76,80920.01,0.73,0.12302,0.00015,7.62415]
[1778159634597,35.76,80919.37,0.73,0.12292,0.00015,7.61981]
[1778159635667,35.76,80919.37,0.73,0.12292,0.00015,7.61981]
[1778159635700,35.76,80919.37,0.73,0.12292,0.00015,7.61981]
[1778159635768,35.76,80919.55,0.73,0.12294,0.00015,7.62095]
[1778159637801,35.76,80932.81,0.73,0.12498,0.00015,7.7105]
[1778159638941,35.76,80932.81,0.73,0.12499,0.00015,7.7108]
[1778159639679,35.76,80932.81,0.73,0.12499,0.00015,7.7108]
[1778159639790,35.76,80932.81,0.73,0.12499,0.00015,7.7108]
[1778159639739,35.76,80938.85,0.73,0.12593,0.00015,7.75163]
[1778159639904,35.76,80938.85,0.73,0.12593,0.00015,7.75163]
[1778159640538,35.76,80941.98,0.73,0.12641,0.00015,7.77287]
[1778159641300,35.76,80941.98,0.73,0.12641,0.00015,7.77287]
[1778159641541,35.76,80942.03,0.73,0.12643,0.00015,7.77363]
[1778159642807,35.76,80942.03,0.73,0.12643,0.00015,7.77363]
[1778159643559,35.77,80942.8,0.73,0.12655,0.00015,7.77898]
[1778159644978,35.77,80943.74,0.73,0.12671,0.00016,7.78568]
[1778159645573,35.77,80939.97,0.73,0.12613,0.00015,7.76039]
[1778159646565,35.77,80939.97,0.73,0.12613,0.00015,7.76039]
[1778159647406,35.77,80939.96,0.73,0.12612,0.00015,7.76009]
[1778159647587,35.77,80940.09,0.73,0.12614,0.00015,7.76076]
[1778159650043,35.77,80942.81,0.73,0.12656,0.00015,7.77929]
[1778159650608,35.77,80942.88,0.73,0.12658,0.00015,7.77987]
[1778159656650,35.77,80944.52,0.73,0.12684,0.00016,7.79124]
[1778159658640,35.77,80944.46,0.73,0.12683,0.00016,7.79088]
[1778159662619,35.77,80944.16,0.73,0.12679,0.00016,7.78904]
[1778159663155,35.77,80944.15,0.73,0.12679,0.00016,7.78902]
[1778159666615,35.77,80943.37,0.73,0.12667,0.00016,7.7839]
[1778159666661,35.77,80943.37,0.73,0.12667,0.00016,7.7839]
[1778159666721,35.77,80943.41,0.73,0.12668,0.00016,7.78422]
[1778159668558,35.77,80938.51,0.73,0.12591,0.00015,7.75102]
[1778159668584,35.77,80938.51,0.73,0.12591,0.00015,7.75102]
[1778159668614,35.77,80938.51,0.73,0.12591,0.00015,7.75102]
[1778159668739,35.77,80934.57,0.73,0.1253,0.00015,7.7243]
[1778159670612,35.77,80934.26,0.73,0.12525,0.00015,7.72198]
[1778159670637,35.77,80934.26,0.73,0.12525,0.00015,7.72198]
[1778159670834,35.77,80933.4,0.73,0.12511,0.00015,7.71602]
[1778159671902,35.77,80933.4,0.73,0.125,0.00015,7.70784]
[1778159671961,35.77,80933.4,0.73,0.125,0.00015,7.70784]
[1778159672027,35.77,80933.4,0.73,0.125,0.00015,7.70784]
[1778159672175,35.77,80933.4,0.73,0.125,0.00015,7.70784]
[1778159672326,35.77,80933.4,0.73,0.125,0.00015,7.70784]
[1778159672493,35.77,80933.4,0.73,0.125,0.00015,7.70784]
[1778159672764,35.77,80933.4,0.73,0.125,0.00015,7.70784]
[1778159672775,35.77,80925.74,0.73,0.12382,0.00015,7.65629]
[1778159673392,35.77,80925.74,0.73,0.12382,0.00015,7.65629]
[1778159673583,35.77,80925.74,0.73,0.12382,0.00015,7.65629]
[1778159673649,35.77,80925.74,0.73,0.12382,0.00015,7.65629]
[1778159673781,35.76,80904.79,0.73,0.12065,0.00015,7.51604]
[1778159674926,35.76,80899.54,0.73,0.11986,0.00015,7.48096]
[1778159680831,35.77,80898.71,0.73,0.11976,0.00015,7.47647]
[1778159682129,35.77,80898.47,0.73,0.11973,0.00015,7.47505]
[1778159682846,35.77,80898.84,0.73,0.11979,0.00015,7.4777]
[1778159684283,35.77,80899.0,0.73,0.11982,0.00015,7.47895]
[1778159684292,35.77,80899.0,0.73,0.11982,0.00015,7.47895]
[1778159684318,35.77,80899.0,0.73,0.11982,0.00015,7.47895]
[1778159684860,35.77,80898.28,0.73,0.11971,0.00015,7.47435]
[1778159687386,35.77,80898.26,0.73,0.11971,0.00015,7.4744]
[1778159687422,35.77,80898.26,0.73,0.11971,0.00015,7.4744]
[1778159687438,35.77,80899.63,0.73,0.11993,0.00015,7.48391]
[1778159689476,35.77,80901.89,0.73,0.12027,0.00015,7.49916]
[1778159691643,35.77,80902.98,0.73,0.12044,0.00015,7.50662]
[1778159691685,35.78,80910.61,0.73,0.12159,0.00015,7.55787]
[1778159693231,35.78,80910.51,0.73,0.12158,0.00015,7.5572]
[1778159699126,35.78,80916.75,0.73,0.12253,0.00015,7.59941]
[1778159699139,35.78,80916.75,0.73,0.12253,0.00015,7.59941]
[1778159699161,35.78,80918.17,0.73,0.12275,0.00015,7.60897]
[1778159701443,35.78,80918.31,0.73,0.12277,0.00015,7.6099]
[1778159701477,35.78,80918.31,0.73,0.12277,0.00015,7.6099]
[1778159701508,35.78,80918.31,0.73,0.12277,0.00015,7.6099]
[1778159701537,35.78,80925.54,0.73,0.12387,0.00015,7.65834]
[1778159703164,35.78,80925.13,0.73,0.12381,0.00015,7.65553]
[1778159703204,35.78,80925.13,0.73,0.12381,0.00015,7.65553]
[1778159703273,35.78,80925.13,0.73,0.12381,0.00015,7.65553]
[1778159703332,35.78,80924.78,0.73,0.12375,0.00015,7.65311]
[1778159704497,35.78,80924.78,0.73,0.12375,0.00015,7.65311]
[1778159704512,35.78,80917.6,0.73,0.12266,0.00015,7.60497]
[1778159706180,35.78,80917.76,0.73,0.12268,0.00015,7.60604]
[1778159706551,35.78,80928.39,0.73,0.1243,0.00015,7.67714]
[1778159707130,35.78,80928.39,0.73,0.1243,0.00015,7.67714]
[1778159707623,35.78,80928.39,0.73,0.1243,0.00015,7.67714]
[1778159707677,35.78,80928.39,0.73,0.1243,0.00015,7.67714]
[1778159707682,35.78,80928.39,0.73,0.1243,0.00015,7.67714]
[1778159707708,35.78,80928.39,0.73,0.1243,0.00015,7.67714]
[1778159708561,35.78,80931.12,0.73,0.12472,0.00015,7.69546]
[1778159708595,35.78,80931.12,0.73,0.12472,0.00015,7.69546]
[1778159708884,35.78,80932.5,0.73,0.12493,0.00015,7.70469]
[1778159709702,35.78,80932.5,0.73,0.12493,0.00015,7.70469]
[1778159709743,35.78,80932.5,0.73,0.12493,0.00015,7.70469]
[1778159709807,35.78,80937.84,0.73,0.12575,0.00015,7.74047]
[1778159710346,35.78,80931.36,0.73,0.12475,0.00015,7.69683]
[1778159711745,35.78,80931.36,0.73,0.12475,0.00015,7.69683]
[1778159711774,35.78,80931.36,0.73,0.12475,0.00015,7.69683]
[1778159711879,35.77,80929.64,0.73,0.12448,0.00015,7.68516]
[1778159713256,35.77,80929.14,0.73,0.1244,0.00015,7.68162]
[1778159713592,35.77,80929.14,0.73,0.1244,0.00015,7.68162]
[1778159717393,35.77,80927.5,0.73,0.12414,0.00015,7.67031]
[1778159717983,35.77,80927.8,0.73,0.12418,0.00015,7.67214]
[1778159724861,35.77,80928.86,0.73,0.12434,0.00015,7.67877]
[1778159733217,35.77,80928.63,0.73,0.12417,0.00015,7.66835]
[1778159734488,35.77,80929.07,0.73,0.12424,0.00015,7.6712]
[1778159734681,35.77,80929.07,0.73,0.12424,0.00015,7.6712]
[1778159734769,35.77,80924.15,0.73,0.12348,0.00015,7.63813]
[1778159735037,35.77,80924.15,0.73,0.12348,0.00015,7.63813]
[1778159735793,35.77,80924.15,0.73,0.12348,0.00015,7.63813]
[1778159736231,35.77,80918.63,0.73,0.12264,0.00015,7.60109]
[1778159736693,35.77,80918.63,0.73,0.12264,0.00015,7.60109]
[1778159737185,35.77,80914.31,0.73,0.12199,0.00015,7.57211]
[1778159737393,35.77,80905.85,0.73,0.12071,0.00015,7.51557]
[1778159738461,35.77,80905.85,0.73,0.12071,0.00015,7.51557]
[1778159738502,35.77,80905.85,0.73,0.12071,0.00015,7.51557]
[1778159740513,35.77,80903.38,0.73,0.12034,0.00015,7.4992]
[1778159742340,35.77,80903.12,0.73,0.12031,0.00015,7.49776]
[1778159743791,35.77,80902.85,0.73,0.12027,0.00015,7.49612]
[1778159744885,35.77,80902.73,0.73,0.12026,0.00015,7.49548]
[1778159744912,35.77,80902.73,0.73,0.12026,0.00015,7.49548]
[1778159744898,35.77,80901.63,0.73,0.1201,0.00015,7.4883]
[1778159745043,35.77,80901.63,0.73,0.1201,0.00015,7.4883]
[1778159745979,35.77,80901.62,0.73,0.1201,0.00015,7.4884]
[1778159746862,35.77,80891.07,0.73,0.11853,0.00015,7.41834]
[1778159747861,35.77,80891.07,0.73,0.11853,0.00015,7.41834]
[1778159748686,35.77,80888.46,0.73,0.11815,0.00015,7.40117]
[1778159750386,35.77,80889.34,0.73,0.11829,0.00015,7.40751]
[1778159750809,35.77,80889.34,0.73,0.11829,0.00015,7.40751]
[1778159750984,35.77,80889.34,0.73,0.11829,0.00015,7.40751]
[1778159751194,35.77,80884.05,0.73,0.11752,0.00015,7.37268]
[1778159751709,35.77,80884.05,0.73,0.11752,0.00015,7.37268]
[1778159751810,35.77,80875.52,0.73,0.11627,0.00015,7.31644]
[1778159752010,35.77,80875.52,0.73,0.11627,0.00015,7.31644]
[1778159753049,35.77,80875.52,0.73,0.11627,0.00015,7.31644]
[1778159753335,35.77,80874.86,0.73,0.11618,0.00015,7.31215]
[1778159753992,35.77,80874.86,0.73,0.11618,0.00015,7.31215]
[1778159754293,35.77,80874.86,0.73,0.11618,0.00015,7.31215]
[1778159754384,35.77,80874.86,0.73,0.11618,0.00015,7.31215]
[1778159754391,35.78,80870.97,0.73,0.11561,0.00015,7.28649]
[1778159755336,35.78,80870.97,0.73,0.11561,0.00015,7.28649]
[1778159755390,35.78,80870.97,0.73,0.11561,0.00015,7.28649]
[1778159755419,35.78,80870.97,0.73,0.11561,0.00015,7.28649]
[1778159755453,35.78,80870.97,0.73,0.11561,0.00015,7.28649]
[1778159755479,35.78,80870.97,0.73,0.11561,0.00015,7.28649]
[1778159755607,35.78,80879.67,0.73,0.11689,0.00015,7.34449]
[1778159757921,35.78,80888.59,0.73,0.11823,0.00015,7.40457]
[1778159758483,35.78,80888.59,0.73,0.11823,0.00015,7.40457]
[1778159758606,35.78,80888.59,0.73,0.11823,0.00015,7.40457]
[1778159758798,35.78,80885.13,0.73,0.11773,0.00015,7.38197]
[1778159760040,35.78,80884.94,0.73,0.1177,0.00015,7.38104]
[1778159760071,35.78,80884.94,0.73,0.1177,0.00015,7.38104]
[1778159760085,35.78,80884.94,0.73,0.1177,0.00015,7.38104]
[1778159760103,35.78,80884.94,0.73,0.1177,0.00015,7.38104]
[1778159760571,35.78,80884.94,0.73,0.1177,0.00015,7.38104]
[1778159760716,35.78,80884.94,0.73,0.1177,0.00015,7.38104]
[1778159762211,35.78,80882.95,0.73,0.11743,0.00015,7.36845]
[1778159764742,35.79,80884.47,0.73,0.11766,0.00015,7.37919]
[1778159765500,35.79,80885.23,0.73,0.11778,0.00015,7.38456]
[1778159767346,35.79,80891.81,0.73,0.11877,0.00015,7.42889]
[1778159771372,35.79,80896.73,0.73,0.11953,0.00015,7.4627]
[1778159775879,35.8,80902.62,0.73,0.12042,0.00015,7.5027]
[1778159777824,35.8,80915.76,0.73,0.12241,0.00015,7.59082]
[1778159778365,35.8,80915.76,0.73,0.12241,0.00015,7.59082]
[1778159779042,35.8,80916.09,0.73,0.12247,0.00015,7.59315]
[1778159782345,35.8,80924.47,0.73,0.12374,0.00015,7.64923]
[1778159785740,35.8,80928.69,0.73,0.12438,0.00015,7.67737]
[1778159790860,35.8,80933.59,0.73,0.12512,0.00015,7.7097]
[1778159790923,35.8,80933.59,0.73,0.12512,0.00015,7.7097]
[1778159790930,35.8,80933.59,0.73,0.12512,0.00015,7.7097]
[1778159790983,35.8,80935.06,0.73,0.12534,0.00015,7.71942]
[1778159791920,35.8,80935.06,0.73,0.12534,0.00015,7.71942]
[1778159791958,35.8,80935.06,0.73,0.12534,0.00015,7.71942]
[1778159791988,35.79,80936.57,0.73,0.12547,0.00015,7.72139]
[1778159792611,35.79,80936.57,0.73,0.12546,0.00015,7.72124]
[1778159793977,35.79,80936.57,0.73,0.12546,0.00015,7.72124]
[1778159794007,35.79,80939.3,0.73,0.12588,0.00015,7.73944]
[1778159794626,35.79,80940.89,0.73,0.12612,0.00015,7.74996]
[1778159796022,35.79,80940.11,0.73,0.126,0.00015,7.74454]
[1778159796079,35.79,80940.11,0.73,0.126,0.00015,7.74454]
[1778159796088,35.79,80940.11,0.73,0.126,0.00015,7.74454]
[1778159796106,35.79,80940.11,0.73,0.126,0.00015,7.74454]
[1778159798073,35.79,80941.97,0.73,0.12628,0.00015,7.75665]
[1778159798113,35.79,80941.97,0.73,0.12628,0.00015,7.75665]
[1778159798142,35.79,80941.97,0.73,0.12628,0.00015,7.75665]
[1778159798653,35.79,80941.83,0.73,0.12625,0.00015,7.75553]
[1778159800133,35.79,80942.09,0.73,0.12629,0.00015,7.75708]
[1778159800177,35.79,80942.09,0.73,0.12629,0.00015,7.75708]
[1778159800668,35.79,80941.5,0.73,0.12619,0.00015,7.75291]
[1778159802196,35.79,80939.91,0.73,0.12594,0.00015,7.74202]
[1778159802244,35.79,80939.91,0.73,0.12594,0.00015,7.74202]
[1778159802275,35.79,80939.91,0.73,0.12594,0.00015,7.74202]
[1778159802307,35.79,80939.91,0.73,0.12594,0.00015,7.74202]
[1778159802681,35.79,80940.65,0.73,0.12605,0.00015,7.74679]
[1778159804249,35.79,80940.77,0.73,0.12606,0.00015,7.74741]
[1778159804290,35.79,80940.77,0.73,0.12606,0.00015,7.74741]
[1778159804695,35.79,80940.96,0.73,0.12609,0.00015,7.74849]
[1778159806002,35.79,80941.6,0.73,0.12618,0.00015,7.7526]
[1778159806310,35.79,80941.6,0.73,0.12618,0.00015,7.7526]
[1778159806359,35.79,80941.6,0.73,0.12618,0.00015,7.7526]
[1778159806365,35.79,80941.6,0.73,0.12618,0.00015,7.7526]
[1778159806391,35.79,80941.6,0.73,0.12618,0.00015,7.7526]
[1778159808362,35.78,80942.97,0.73,0.12639,0.00015,7.76142]
[1778159808384,35.78,80942.97,0.73,0.12639,0.00015,7.76142]
[1778159808413,35.78,80942.97,0.73,0.12639,0.00015,7.76142]
[1778159808723,35.78,80943.2,0.73,0.12642,0.00015,7.76276]
[1778159810420,35.78,80942.18,0.73,0.12625,0.00015,7.75569]
[1778159810456,35.78,80942.18,0.73,0.12625,0.00015,7.75569]
[1778159810737,35.78,80942.06,0.73,0.12623,0.00015,7.75467]
[1778159812470,35.78,80942.42,0.73,0.12628,0.00015,7.75688]
[1778159812486,35.78,80942.42,0.73,0.12628,0.00015,7.75688]
[1778159812514,35.78,80942.42,0.73,0.12628,0.00015,7.75688]
[1778159812912,35.78,80941.56,0.73,0.12614,0.00015,7.7509]
[1778159814541,35.78,80941.42,0.73,0.12612,0.00015,7.74975]
[1778159814558,35.78,80941.42,0.73,0.12612,0.00015,7.74975]
[1778159814765,35.78,80941.44,0.73,0.12612,0.00015,7.74968]
[1778159816602,35.78,80940.61,0.73,0.12598,0.00015,7.74391]
[1778159816633,35.78,80940.61,0.73,0.12598,0.00015,7.74391]
[1778159816662,35.78,80940.61,0.73,0.12598,0.00015,7.74391]
[1778159816779,35.78,80940.55,0.73,0.12597,0.00015,7.74331]
[1778159817072,35.78,80940.55,0.73,0.12597,0.00015,7.74331]
[1778159817377,35.78,80940.55,0.73,0.12597,0.00015,7.74331]
[1778159817381,35.78,80940.55,0.73,0.12597,0.00015,7.74331]
[1778159817432,35.78,80940.55,0.73,0.12597,0.00015,7.74331]
[1778159817786,35.78,80940.51,0.73,0.12596,0.00015,7.74285]
[1778159818658,35.78,80940.51,0.73,0.12596,0.00015,7.74285]
[1778159818662,35.78,80940.51,0.73,0.12596,0.00015,7.74285]
[1778159818689,35.78,80940.51,0.73,0.12596,0.00015,7.74285]
[1778159818697,35.78,80940.51,0.73,0.12596,0.00015,7.74285]
[1778159818720,35.78,80940.51,0.73,0.12596,0.00015,7.74285]
[1778159818795,35.78,80943.2,0.73,0.12637,0.00015,7.76076]
[1778159820717,35.78,80944.93,0.73,0.12663,0.00016,7.77221]
[1778159820756,35.78,80944.93,0.73,0.12663,0.00016,7.77221]
[1778159820786,35.78,80944.93,0.73,0.12663,0.00016,7.77221]
[1778159820807,35.78,80944.5,0.73,0.12657,0.00016,7.7694]
[1778159822776,35.78,80944.14,0.73,0.12651,0.00016,7.76704]
[1778159822804,35.78,80944.14,0.73,0.12651,0.00016,7.76704]
[1778159822843,35.78,80943.77,0.73,0.12646,0.00016,7.76461]
[1778159823321,35.78,80943.77,0.73,0.12646,0.00016,7.76461]
[1778159824800,35.78,80943.77,0.73,0.12646,0.00016,7.76468]
[1778159824832,35.78,80943.77,0.73,0.12646,0.00016,7.76468]
[1778159824874,35.78,80943.77,0.73,0.12646,0.00016,7.76468]
[1778159824903,35.78,80943.77,0.73,0.12646,0.00016,7.76468]
[1778159824975,35.78,80943.51,0.73,0.12642,0.00016,7.76301]
[1778159825596,35.78,80943.51,0.73,0.12642,0.00016,7.76301]
[1778159825658,35.78,80943.51,0.73,0.12642,0.00016,7.76301]
[1778159825985,35.78,80943.51,0.73,0.12642,0.00016,7.76301]
[1778159826001,35.78,80948.96,0.73,0.12726,0.00016,7.79948]
[1778159826939,35.78,80948.96,0.73,0.12726,0.00016,7.79948]
[1778159826970,35.78,80948.96,0.73,0.12726,0.00016,7.79948]
[1778159826975,35.78,80952.21,0.73,0.12777,0.00016,7.82116]
[1778159827252,35.78,80952.21,0.73,0.12777,0.00016,7.82116]
[1778159827856,35.78,80952.21,0.73,0.12777,0.00016,7.82124]
[1778159828538,35.78,80952.21,0.73,0.12777,0.00016,7.82124]
[1778159828590,35.78,80952.21,0.73,0.12777,0.00016,7.82124]
[1778159828946,35.78,80952.21,0.73,0.12777,0.00016,7.82124]
[1778159828988,35.78,80952.21,0.73,0.12777,0.00016,7.82124]
[1778159828957,35.78,80955.42,0.73,0.12828,0.00016,7.84321]
[1778159832790,35.78,80954.89,0.73,0.12821,0.00016,7.84048]
[1778159832894,35.78,80955.13,0.73,0.12826,0.00016,7.84236]
[1778159835126,35.78,80959.0,0.73,0.12886,0.00016,7.86839]
[1778159835157,35.78,80959.0,0.73,0.12886,0.00016,7.86839]
[1778159835162,35.78,80959.0,0.73,0.12886,0.00016,7.86839]
[1778159835218,35.78,80959.0,0.73,0.12886,0.00016,7.86839]
[1778159837175,35.78,80959.51,0.73,0.12894,0.00016,7.87175]
[1778159837207,35.78,80959.51,0.73,0.12894,0.00016,7.87175]
[1778159837238,35.78,80959.51,0.73,0.12894,0.00016,7.87175]
[1778159837929,35.78,80959.61,0.73,0.12895,0.00016,7.87235]
[1778159839233,35.78,80960.49,0.73,0.12909,0.00016,7.87822]
[1778159839288,35.78,80960.49,0.73,0.12909,0.00016,7.87822]
[1778159839380,35.78,80960.49,0.73,0.12909,0.00016,7.87822]
[1778159839516,35.78,80960.49,0.73,0.12909,0.00016,7.87822]
[1778159839745,35.78,80960.49,0.73,0.12909,0.00016,7.87822]
[1778159839943,35.78,80962.3,0.73,0.12937,0.00016,7.89036]
[1778159841405,35.78,80968.04,0.73,0.13028,0.00016,7.92906]
[1778159841956,35.78,80971.4,0.73,0.13082,0.00016,7.95199]
[1778159846992,35.78,80972.59,0.73,0.13099,0.00016,7.95953]
[1778159850782,35.78,80974.07,0.73,0.13121,0.00016,7.96895]
[1778159851020,35.78,80974.42,0.73,0.13116,0.00016,7.96305]
[1778159852850,35.78,80974.71,0.73,0.1312,0.00016,7.96511]
[1778159853053,35.78,80974.71,0.73,0.1312,0.00016,7.96511]
[1778159853136,35.78,80974.43,0.73,0.13116,0.00016,7.96331]
[1778159853253,35.78,80974.43,0.73,0.13116,0.00016,7.96331]
[1778159853371,35.78,80974.43,0.73,0.13116,0.00016,7.96331]
[1778159853607,35.78,80974.43,0.73,0.13116,0.00016,7.96331]
[1778159853673,35.78,80974.43,0.73,0.13116,0.00016,7.96331]
[1778159855049,35.78,80962.65,0.73,0.1293,0.00016,7.88358]
[1778159855807,35.78,80962.65,0.73,0.1293,0.00016,7.88358]
[1778159862027,35.77,80966.56,0.73,0.1299,0.00016,7.90958]
[1778159864389,35.77,80966.43,0.73,0.12988,0.00016,7.90863]
[1778159864424,35.77,80966.43,0.73,0.12988,0.00016,7.90863]
[1778159864471,35.77,80971.14,0.73,0.13063,0.00016,7.94053]
[1778159869216,35.78,80971.8,0.73,0.13075,0.00016,7.94558]
[1778159872027,35.78,80972.4,0.73,0.13084,0.00016,7.94977]
[1778159876770,35.78,80971.72,0.73,0.13073,0.00016,7.94488]
[1778159876786,35.78,80971.72,0.73,0.13073,0.00016,7.94488]
[1778159876819,35.77,80975.18,0.73,0.13127,0.00016,7.96795]
[1778159882242,35.77,80978.03,0.73,0.1317,0.00016,7.98596]
[1778159886897,35.77,80977.83,0.73,0.13165,0.00016,7.98391]
[1778159892383,35.76,80976.81,0.73,0.13146,0.00016,7.9759]
[1778159898398,35.76,80976.33,0.73,0.13135,0.00016,7.97137]
[1778159898853,35.76,80986.08,0.73,0.1329,0.00016,8.03703]
[1778159900060,35.76,80995.39,0.73,0.13439,0.00016,8.10003]
[1778159902814,35.76,80998.59,0.73,0.1349,0.00016,8.12127]
[1778159905108,35.75,81000.8,0.73,0.13525,0.00016,8.1358]
[1778159907119,35.75,81000.18,0.73,0.13514,0.00016,8.13134]
[1778159909177,35.75,81000.37,0.73,0.13515,0.00016,8.13166]
[1778159909599,35.75,81000.37,0.73,0.13515,0.00016,8.13166]
[1778159909630,35.75,81000.37,0.73,0.13515,0.00016,8.13166]
[1778159911011,35.75,81000.85,0.73,0.13522,0.00016,8.13451]
[1778159911095,35.75,81009.89,0.73,0.13658,0.00016,8.18781]
[1778159911455,35.75,81009.89,0.73,0.13658,0.00016,8.18781]
[1778159912214,35.75,81014.2,0.73,0.13728,0.00016,8.21704]
[1778159912254,35.75,81014.2,0.73,0.13728,0.00016,8.21704]
[1778159912262,35.75,81014.2,0.73,0.13728,0.00016,8.21704]
[1778159912316,35.75,81014.2,0.73,0.13728,0.00016,8.21704]
[1778159912452,35.75,81014.39,0.73,0.1373,0.00016,8.21792]
[1778159914717,35.74,81019.45,0.73,0.13813,0.00016,8.25217]
[1778159916743,35.74,81025.63,0.73,0.13915,0.00017,8.29432]
[1778159917435,35.74,81029.29,0.73,0.13976,0.00017,8.31926]
[1778159917439,35.74,81029.29,0.73,0.13976,0.00017,8.31926]
[1778159917463,35.74,81029.29,0.73,0.13976,0.00017,8.31926]
[1778159917620,35.74,81029.29,0.73,0.13976,0.00017,8.31926]
[1778159917953,35.74,81028.42,0.73,0.13961,0.00017,8.31326]
[1778159919462,35.74,81027.97,0.73,0.13953,0.00017,8.31011]
[1778159919493,35.74,81027.97,0.73,0.13953,0.00017,8.31011]
[1778159919626,35.74,81027.97,0.73,0.13953,0.00017,8.31011]
[1778159919681,35.74,81027.95,0.73,0.13953,0.00017,8.30986]
[1778159920479,35.74,81027.95,0.73,0.13953,0.00017,8.30986]
[1778159920578,35.74,81027.95,0.73,0.13953,0.00017,8.30986]
[1778159920584,35.74,81027.95,0.73,0.13953,0.00017,8.30986]
[1778159920643,35.74,81027.95,0.73,0.13953,0.00017,8.30986]
[1778159921282,35.74,81028.54,0.73,0.13962,0.00017,8.31379]
[1778159921283,35.74,81028.54,0.73,0.13962,0.00017,8.31379]
[1778159921366,35.74,81028.54,0.73,0.13962,0.00017,8.31379]
[1778159921816,35.74,81036.89,0.73,0.14101,0.00017,8.37074]
[1778159923359,35.74,81038.5,0.73,0.14128,0.00017,8.38165]
[1778159923368,35.74,81038.5,0.73,0.14128,0.00017,8.38165]
[1778159923371,35.74,81038.5,0.73,0.14128,0.00017,8.38165]
[1778159923405,35.74,81038.5,0.73,0.14128,0.00017,8.38165]
[1778159923703,35.74,81038.45,0.73,0.14127,0.00017,8.3812]
[1778159925892,35.74,81038.6,0.73,0.1413,0.00017,8.38233]
[1778159932592,35.74,81037.31,0.73,0.14109,0.00017,8.37399]
[1778159935907,35.74,81034.47,0.73,0.14062,0.00017,8.35451]
[1778159935943,35.74,81034.47,0.73,0.14062,0.00017,8.35451]
[1778159936000,35.74,81035.16,0.73,0.14073,0.00017,8.35934]
[1778159937564,35.74,81035.16,0.73,0.14074,0.00017,8.35946]
[1778159937603,35.74,81035.16,0.73,0.14074,0.00017,8.35946]
[1778159937659,35.75,81032.67,0.73,0.14033,0.00017,8.34257]
[1778159942662,35.74,81028.98,0.73,0.1397,0.00017,8.31694]
[1778159946690,35.74,81036.36,0.73,0.14092,0.00017,8.36691]
[1778159947269,35.74,81036.36,0.73,0.14092,0.00017,8.36691]
[1778159947461,35.74,81036.36,0.73,0.14092,0.00017,8.36691]
[1778159947697,35.74,81037.04,0.73,0.14103,0.00017,8.37143]
[1778159948371,35.74,81037.04,0.73,0.14103,0.00017,8.37143]
[1778159949028,35.74,81043.76,0.73,0.14215,0.00017,8.41722]
[1778159954767,35.74,81038.66,0.73,0.14129,0.00017,8.38213]
[1778159960830,35.74,81043.24,0.73,0.14204,0.00017,8.41254]
[1778159964620,35.73,81042.31,0.73,0.14186,0.00017,8.4055]
[1778159965123,35.73,81041.94,0.73,0.1418,0.00017,8.40273]
[1778159965469,35.73,81041.94,0.73,0.1418,0.00017,8.40273]
[1778159965861,35.73,81041.84,0.73,0.14177,0.00017,8.40183]
[1778159968304,35.73,81042.52,0.73,0.14188,0.00017,8.40605]
[1778159968352,35.73,81042.52,0.73,0.14188,0.00017,8.40605]
[1778159968359,35.73,81042.52,0.73,0.14188,0.00017,8.40605]
[1778159968432,35.73,81042.52,0.73,0.14188,0.00017,8.40605]
[1778159968437,35.73,81042.52,0.73,0.14188,0.00017,8.40605]
[1778159968449,35.73,81042.52,0.73,0.14188,0.00017,8.40605]
[1778159968506,35.73,81042.52,0.73,0.14188,0.00017,8.40605]
[1778159968539,35.73,81042.52,0.73,0.14188,0.00017,8.40605]
[1778159968853,35.73,81042.52,0.73,0.14188,0.00017,8.40605]
[1778159968924,35.73,81033.06,0.73,0.14029,0.00017,8.34114]
[1778159970013,35.73,81033.06,0.73,0.14029,0.00017,8.34114]
[1778159970025,35.73,81033.06,0.73,0.14029,0.00017,8.34114]
[1778159970145,35.73,81033.06,0.73,0.14029,0.00017,8.34114]
[1778159970172,35.73,81032.16,0.73,0.14013,0.00017,8.33477]
[1778159971907,35.73,81047.92,0.73,0.14266,0.00017,8.4341]
[1778159972516,35.73,81047.92,0.73,0.14266,0.00017,8.4341]
[1778159972784,35.73,81047.92,0.73,0.14266,0.00017,8.4341]
[1778159974128,35.73,81056.32,0.73,0.14407,0.00017,8.49124]
[1778159976533,35.72,81056.33,0.73,0.14406,0.00017,8.49076]
[1778159977058,35.72,81056.33,0.73,0.14406,0.00017,8.49076]
[1778159979132,35.72,81059.03,0.73,0.14451,0.00017,8.50915]
[1778159979325,35.72,81059.68,0.73,0.14462,0.00017,8.51355]
[1778159980158,35.72,81059.68,0.73,0.14462,0.00017,8.51355]
[1778159979963,35.72,81058.87,0.73,0.14448,0.00017,8.50791]
[1778159982385,35.72,81058.0,0.73,0.14433,0.00017,8.50178]
[1778159988019,35.72,81053.73,0.73,0.1436,0.00017,8.47213]
[1778159995340,35.72,81052.42,0.73,0.14337,0.00017,8.46304]
[1778159995577,35.72,81052.42,0.73,0.14337,0.00017,8.46304]
[1778159996079,35.72,81050.79,0.73,0.14309,0.00017,8.45177]
[1778159997826,35.72,81050.48,0.73,0.14304,0.00017,8.44963]
[1778159998093,35.72,81044.42,0.73,0.14202,0.00017,8.40813]
[1778159998493,35.72,81044.42,0.73,0.14202,0.00017,8.40813]
[1778159999844,35.72,81043.34,0.73,0.14184,0.00017,8.40074]
[1778160001233,35.72,81042.69,0.73,0.14173,0.00017,8.39639]
[1778160001910,35.72,81042.69,0.73,0.14173,0.00017,8.39639]
[1778160004669,35.72,81042.27,0.73,0.14166,0.00017,8.39372]
[1778160006601,35.72,81040.64,0.73,0.14139,0.00017,8.38271]
[1778160006778,35.72,81040.64,0.73,0.14139,0.00017,8.38271]
[1778160007158,35.72,81037.98,0.73,0.14095,0.00017,8.36459]
[1778160012193,35.72,81028.1,0.73,0.13932,0.00017,8.29766]
[1778160017228,35.72,81027.3,0.73,0.13918,0.00017,8.2921]
[1778160022276,35.72,81026.38,0.73,0.13903,0.00017,8.28561]
[1778160022355,35.72,81026.38,0.73,0.13903,0.00017,8.28561]
[1778160022421,35.72,81031.67,0.73,0.1399,0.00017,8.3217]
[1778160026099,35.73,81038.01,0.73,0.14098,0.00017,8.36559]
[1778160030751,35.73,81039.32,0.73,0.14121,0.00017,8.37503]
[1778160032963,35.73,81038.9,0.73,0.14102,0.00017,8.3637]
[1778160034762,35.72,81041.0,0.73,0.14136,0.00017,8.37771]
[1778160034764,35.72,81041.0,0.73,0.14136,0.00017,8.37771]
[1778160036339,35.72,81039.7,0.73,0.14114,0.00017,8.36865]
[1778160036349,35.72,81039.7,0.73,0.14114,0.00017,8.36865]
[1778160036780,35.72,81039.7,0.73,0.14114,0.00017,8.36865]
[1778160036844,35.72,81040.55,0.73,0.14127,0.00017,8.37411]
[1778160038875,35.72,81040.55,0.73,0.14127,0.00017,8.37411]
[1778160040383,35.72,81041.24,0.73,0.14138,0.00017,8.37829]
[1778160040841,35.72,81041.24,0.73,0.14138,0.00017,8.37829]
[1778160040928,35.72,81043.55,0.73,0.14176,0.00017,8.39392]
[1778160043413,35.72,81050.86,0.73,0.14298,0.00017,8.4436]
[1778160048449,35.72,81050.0,0.73,0.14282,0.00017,8.43703]
[1778160054269,35.72,81049.86,0.73,0.14279,0.00017,8.43582]
[1778160056012,35.71,81049.71,0.73,0.14273,0.00017,8.43349]
[1778160060979,35.71,81049.8,0.73,0.14271,0.00017,8.43281]
[1778160062109,35.7,81058.62,0.73,0.1442,0.00017,8.49274]
[1778160067591,35.7,81062.63,0.73,0.14483,0.00017,8.51823]
[1778160072618,35.7,81059.54,0.73,0.14429,0.00017,8.49662]
[1778160077650,35.69,81059.42,0.73,0.14426,0.00017,8.49522]
[1778160082696,35.69,81062.05,0.73,0.14467,0.00017,8.51194]
[1778160088588,35.68,81061.64,0.73,0.14455,0.00017,8.50703]
[1778160094770,35.67,81061.0,0.73,0.14427,0.00017,8.49209]
[1778160100103,35.67,81061.78,0.73,0.14436,0.00017,8.49578]
[1778160102980,35.66,81061.78,0.73,0.14434,0.00017,8.49512]
[1778160104508,35.66,81061.46,0.73,0.14428,0.00017,8.49259]
[1778160105038,35.66,81079.78,0.73,0.14741,0.00017,8.61781]
[1778160105685,35.66,81079.78,0.73,0.14741,0.00017,8.61781]
[1778160105811,35.66,81079.78,0.73,0.14741,0.00017,8.61781]
[1778160106267,35.66,81079.78,0.73,0.14741,0.00017,8.61781]
[1778160105909,35.66,81092.67,0.73,0.14965,0.00017,8.70649]
[1778160107099,35.66,81094.99,0.73,0.15004,0.00017,8.72217]
[1778160108635,35.66,81095.22,0.73,0.15009,0.00017,8.72378]
[1778160109213,35.66,81096.03,0.73,0.15022,0.00017,8.72926]
[1778160110177,35.66,81103.35,0.73,0.15151,0.00018,8.77981]
[1778160110458,35.66,81103.35,0.73,0.15151,0.00018,8.77981]
[1778160110489,35.66,81103.35,0.73,0.15151,0.00018,8.77981]
[1778160111322,35.66,81103.35,0.73,0.15151,0.00018,8.77981]
[1778160110899,35.66,81103.75,0.73,0.15158,0.00018,8.78245]
[1778160111474,35.66,81103.75,0.73,0.15158,0.00018,8.78245]
[1778160111521,35.66,81103.75,0.73,0.15158,0.00018,8.78245]
[1778160111964,35.66,81103.75,0.73,0.15158,0.00018,8.78245]
[1778160111993,35.66,81103.98,0.73,0.15162,0.00018,8.78391]
[1778160117010,35.66,81108.12,0.73,0.15235,0.00018,8.81266]
[1778160119518,35.66,81108.37,0.73,0.15239,0.00018,8.81395]
[1778160120318,35.66,81108.37,0.73,0.15239,0.00018,8.81395]
[1778160120742,35.66,81110.63,0.73,0.15278,0.00018,8.8293]
[1778160120747,35.66,81110.63,0.73,0.15278,0.00018,8.8293]
[1778160121284,35.66,81114.77,0.73,0.15351,0.00018,8.8576]
[1778160123151,35.65,81114.77,0.73,0.1535,0.00018,8.85737]
[1778160127294,35.65,81116.94,0.73,0.15386,0.00018,8.8712]
[1778160127365,35.65,81116.45,0.73,0.15376,0.00018,8.86752]
[1778160128355,35.65,81116.45,0.73,0.15376,0.00018,8.86752]
[1778160128005,35.65,81116.75,0.73,0.15381,0.00018,8.86929]
[1778160128445,35.65,81116.75,0.73,0.15381,0.00018,8.86929]
[1778160128709,35.65,81116.75,0.73,0.15381,0.00018,8.86929]
[1778160128830,35.65,81116.75,0.73,0.15381,0.00018,8.86929]
[1778160128847,35.65,81116.75,0.73,0.15381,0.00018,8.86929]
[1778160129339,35.65,81131.03,0.73,0.15635,0.00018,8.96748]
[1778160130270,35.65,81137.39,0.73,0.1575,0.00018,9.01131]
[1778160130800,35.65,81137.39,0.73,0.1575,0.00018,9.01131]
[1778160130810,35.65,81137.39,0.73,0.1575,0.00018,9.01131]
[1778160132308,35.65,81137.39,0.73,0.15749,0.00018,9.01113]
[1778160132030,35.64,81127.99,0.73,0.15579,0.00018,8.94587]
[1778160132830,35.64,81127.99,0.73,0.15579,0.00018,8.94587]
[1778160133010,35.64,81127.99,0.73,0.15579,0.00018,8.94587]
[1778160133041,35.64,81119.82,0.73,0.15432,0.00018,8.88929]
[1778160133496,35.64,81119.82,0.73,0.15432,0.00018,8.88929]
[1778160133503,35.64,81119.82,0.73,0.15432,0.00018,8.88929]
[1778160133561,35.64,81119.82,0.73,0.15432,0.00018,8.88929]
[1778160134045,35.64,81119.75,0.73,0.15431,0.00018,8.88866]
[1778160135990,35.64,81118.04,0.73,0.154,0.00018,8.87679]
[1778160136086,35.64,81111.34,0.73,0.15281,0.00018,8.83052]
[1778160136457,35.64,81111.34,0.73,0.15281,0.00018,8.83052]
[1778160136472,35.64,81111.34,0.73,0.15281,0.00018,8.83052]
[1778160137857,35.64,81111.18,0.73,0.15277,0.00018,8.82911]
[1778160138079,35.64,81107.93,0.73,0.15219,0.00018,8.80644]
[1778160141097,35.64,81097.81,0.73,0.15039,0.00018,8.73604]
[1778160146136,35.63,81104.13,0.73,0.15146,0.00018,8.77768]
[1778160151168,35.62,81103.48,0.73,0.15118,0.00018,8.76295]
[1778160156205,35.61,81102.87,0.73,0.15102,0.00018,8.75673]
[1778160161239,35.61,81097.78,0.73,0.15007,0.00018,8.71971]
[1778160165428,35.6,81093.43,0.73,0.14928,0.00017,8.68842]
[1778160166216,35.6,81093.43,0.73,0.14928,0.00017,8.68842]
[1778160166310,35.6,81107.58,0.73,0.15176,0.00018,8.7857]
[1778160170472,35.6,81111.03,0.73,0.15234,0.00018,8.80858]
[1778160174584,35.6,81111.22,0.73,0.15235,0.00018,8.80903]
[1778160175340,35.59,81110.66,0.73,0.15225,0.00018,8.80496]
[1778160180404,35.59,81111.34,0.73,0.15235,0.00018,8.80881]
[1778160180769,35.59,81111.51,0.73,0.15237,0.00018,8.80976]
[1778160183396,35.59,81100.54,0.73,0.15041,0.00018,8.73294]
[1778160188432,35.58,81100.51,0.73,0.15036,0.00018,8.73089]
[1778160193468,35.57,81100.8,0.73,0.15036,0.00018,8.73115]
[1778160198636,35.57,81099.45,0.73,0.15009,0.00018,8.72045]
[1778160199281,35.57,81099.45,0.73,0.15009,0.00018,8.72045]
[1778160201071,35.56,81098.54,0.73,0.14991,0.00018,8.71348]
[1778160201330,35.56,81098.54,0.73,0.14991,0.00018,8.71348]
[1778160201431,35.56,81089.89,0.73,0.14838,0.00017,8.65312]
[1778160206802,35.56,81092.85,0.73,0.14887,0.00017,8.67252]
[1778160207489,35.56,81093.43,0.73,0.14896,0.00017,8.67602]
[1778160207682,35.56,81093.43,0.73,0.14896,0.00017,8.67602]
[1778160209558,35.56,81093.53,0.73,0.14897,0.00017,8.67644]
[1778160214681,35.55,81093.04,0.73,0.14874,0.00017,8.66352]
[1778160215730,35.55,81094.74,0.73,0.14902,0.00017,8.67474]
[1778160217665,35.55,81096.19,0.73,0.14927,0.00017,8.68449]
[1778160217733,35.55,81096.19,0.73,0.14927,0.00017,8.68449]
[1778160217771,35.55,81096.19,0.73,0.14927,0.00017,8.68449]
[1778160217876,35.55,81098.35,0.73,0.14963,0.00018,8.69885]
[1778160224085,35.54,81100.73,0.73,0.15001,0.00018,8.71375]
[1778160224543,35.54,81100.89,0.73,0.15003,0.00018,8.71453]
[1778160226701,35.54,81108.48,0.73,0.15136,0.00018,8.76672]
[1778160229366,35.54,81108.08,0.73,0.15129,0.00018,8.76382]
[1778160230126,35.54,81105.56,0.73,0.15084,0.00018,8.74626]
[1778160230130,35.54,81105.56,0.73,0.15084,0.00018,8.74626]
[1778160231151,35.54,81105.14,0.73,0.15076,0.00018,8.74323]
[1778160231162,35.54,81105.14,0.73,0.15076,0.00018,8.74323]
[1778160234652,35.53,81105.24,0.73,0.15077,0.00018,8.74342]
[1778160235438,35.53,81104.73,0.73,0.15066,0.00018,8.7393]
[1778160241104,35.53,81103.51,0.73,0.15043,0.00018,8.73021]
[1778160241793,35.53,81103.51,0.73,0.15043,0.00018,8.73021]
[1778160241972,35.53,81103.51,0.73,0.15043,0.00018,8.73021]
[1778160242050,35.53,81108.04,0.73,0.15123,0.00018,8.76142]
[1778160243299,35.53,81108.04,0.73,0.15123,0.00018,8.76142]
[1778160243327,35.53,81114.97,0.73,0.15245,0.00018,8.80922]
[1778160243885,35.53,81114.97,0.73,0.15245,0.00018,8.80922]
[1778160244304,35.53,81114.0,0.73,0.15228,0.00018,8.80242]
[1778160245596,35.53,81113.97,0.73,0.15227,0.00018,8.80206]
[1778160245614,35.53,81113.97,0.73,0.15227,0.00018,8.80206]
[1778160245842,35.53,81114.24,0.73,0.15231,0.00018,8.80373]
[1778160250196,35.52,81114.48,0.73,0.15234,0.00018,8.8048]
[1778160250299,35.52,81113.44,0.73,0.15215,0.00018,8.79741]
[1778160252502,35.52,81111.01,0.73,0.15171,0.00018,8.78041]
[1778160252893,35.52,81110.16,0.73,0.15155,0.00018,8.77414]
[1778160253816,35.52,81110.16,0.73,0.15155,0.00018,8.77414]
[1778160253917,35.52,81110.22,0.73,0.15156,0.00018,8.77439]
[1778160254639,35.52,81110.22,0.73,0.15156,0.00018,8.77439]
[1778160254907,35.52,81110.26,0.73,0.15156,0.00018,8.77451]
[1778160257010,35.52,81110.33,0.73,0.15157,0.00018,8.77484]
[1778160257144,35.52,81110.33,0.73,0.15157,0.00018,8.77484]
[1778160257245,35.52,81109.77,0.73,0.15147,0.00018,8.77106]
[1778160261019,35.52,81105.95,0.73,0.1508,0.00018,8.7447]
[1778160261046,35.52,81105.95,0.73,0.1508,0.00018,8.7447]
[1778160261119,35.52,81105.2,0.73,0.15066,0.00018,8.73941]
[1778160262998,35.52,81105.2,0.73,0.15066,0.00018,8.73941]
[1778160263032,35.52,81105.2,0.73,0.15066,0.00018,8.73941]
[1778160263099,35.52,81105.2,0.73,0.15065,0.00018,8.73894]
[1778160269005,35.51,81105.79,0.73,0.1507,0.00018,8.7409]
[1778160270798,35.51,81106.77,0.73,0.15086,0.00018,8.74733]
[1778160270810,35.51,81106.77,0.73,0.15086,0.00018,8.74733]
[1778160271622,35.51,81108.06,0.73,0.15097,0.00018,8.74773]
[1778160273366,35.51,81107.76,0.73,0.15091,0.00018,8.74529]
[1778160275625,35.5,81106.49,0.73,0.15066,0.00018,8.73542]
[1778160277053,35.5,81104.56,0.73,0.15031,0.00018,8.72172]
[1778160277065,35.5,81104.56,0.73,0.15031,0.00018,8.72172]
[1778160282257,35.5,81102.79,0.73,0.14995,0.00018,8.70783]
[1778160282876,35.49,81102.23,0.73,0.14985,0.00018,8.70365]
[1778160286739,35.49,81102.33,0.73,0.14985,0.00018,8.70373]
[1778160287665,35.49,81102.41,0.73,0.14984,0.00018,8.70337]
[1778160290036,35.49,81102.96,0.73,0.14992,0.00018,8.70656]
[1778160291889,35.48,81103.46,0.73,0.14999,0.00018,8.70943]
[1778160292277,35.48,81103.46,0.73,0.14999,0.00018,8.70943]
[1778160292284,35.48,81103.46,0.73,0.14999,0.00018,8.70943]
[1778160298063,35.48,81100.26,0.73,0.14939,0.00018,8.68549]
[1778160298070,35.48,81100.26,0.73,0.14939,0.00018,8.68549]
[1778160298415,35.48,81100.7,0.73,0.14946,0.00018,8.68826]
[1778160300262,35.47,81100.7,0.73,0.14945,0.00018,8.68799]
[1778160300688,35.47,81098.87,0.73,0.14912,0.00018,8.67505]
[1778160301530,35.47,81088.92,0.73,0.14738,0.00017,8.60596]
[1778160302776,35.47,81085.44,0.73,0.14676,0.00017,8.58162]
[1778160303645,35.47,81085.5,0.73,0.14677,0.00017,8.58177]
[1778160304255,35.47,81085.5,0.73,0.14677,0.00017,8.58177]
[1778160305175,35.47,81084.44,0.73,0.14658,0.00017,8.57427]
[1778160305216,35.47,81084.44,0.73,0.14658,0.00017,8.57427]
[1778160305395,35.47,81084.44,0.73,0.14658,0.00017,8.57427]
[1778160305400,35.47,81068.05,0.73,0.14375,0.00017,8.46096]
[1778160305916,35.47,81068.05,0.73,0.14375,0.00017,8.46096]
[1778160305924,35.47,81068.05,0.73,0.14375,0.00017,8.46096]
[1778160305964,35.47,81068.05,0.73,0.14375,0.00017,8.46096]
[1778160306381,35.47,81068.05,0.73,0.14375,0.00017,8.46096]
[1778160306578,35.47,81059.45,0.73,0.14228,0.00017,8.4015]
[1778160309822,35.47,81057.38,0.73,0.14194,0.00017,8.38745]
[1778160309831,35.47,81057.38,0.73,0.14194,0.00017,8.38745]
[1778160310415,35.47,81056.32,0.73,0.14176,0.00017,8.38026]
[1778160311500,35.47,81056.32,0.73,0.14176,0.00017,8.38026]
[1778160311545,35.47,81050.55,0.73,0.14078,0.00017,8.34036]
[1778160313804,35.47,81047.38,0.73,0.14025,0.00017,8.3185]
[1778160313855,35.47,81047.38,0.73,0.14025,0.00017,8.3185]
[1778160314323,35.47,81048.56,0.73,0.14045,0.00017,8.3268]
[1778160318223,35.47,81043.88,0.73,0.13968,0.00017,8.29519]
[1778160318241,35.47,81043.88,0.73,0.13968,0.00017,8.29519]
[1778160318351,35.47,81043.88,0.73,0.13968,0.00017,8.29538]
[1778160319332,35.47,81043.88,0.73,0.13968,0.00017,8.29538]
[1778160319406,35.47,81043.88,0.73,0.13968,0.00017,8.29538]
[1778160319422,35.47,81043.88,0.73,0.13968,0.00017,8.29538]
[1778160319433,35.47,81039.14,0.73,0.13889,0.00017,8.26298]
[1778160319652,35.47,81039.14,0.73,0.13889,0.00017,8.26298]
[1778160319663,35.47,81039.14,0.73,0.13889,0.00017,8.26298]
[1778160319710,35.47,81039.14,0.73,0.13889,0.00017,8.26298]
[1778160320372,35.47,81039.14,0.73,0.1389,0.00017,8.26322]
[1778160320743,35.47,81039.14,0.73,0.1389,0.00017,8.26322]
[1778160320773,35.47,81039.14,0.73,0.1389,0.00017,8.26322]
[1778160321379,35.48,81046.3,0.73,0.14011,0.00017,8.31275]
[1778160322768,35.48,81048.12,0.73,0.14042,0.00017,8.32555]
[1778160322795,35.48,81048.12,0.73,0.14042,0.00017,8.32555]
[1778160322805,35.48,81048.12,0.73,0.14042,0.00017,8.32555]
[1778160322855,35.48,81048.12,0.73,0.14042,0.00017,8.32555]
[1778160324829,35.48,81048.79,0.73,0.14054,0.00017,8.33058]
[1778160324850,35.48,81048.79,0.73,0.14054,0.00017,8.33058]
[1778160324879,35.48,81048.79,0.73,0.14054,0.00017,8.33058]
[1778160325407,35.48,81048.9,0.73,0.14056,0.00017,8.33152]
[1778160326895,35.48,81049.0,0.73,0.14059,0.00017,8.3324]
[1778160326914,35.48,81049.0,0.73,0.14059,0.00017,8.3324]
[1778160327421,35.48,81046.28,0.73,0.14013,0.00017,8.31387]
[1778160328950,35.48,81045.36,0.73,0.13998,0.00017,8.30773]
[1778160328994,35.48,81045.36,0.73,0.13998,0.00017,8.30773]
[1778160329004,35.48,81045.36,0.73,0.13998,0.00017,8.30773]
[1778160329055,35.48,81045.36,0.73,0.13998,0.00017,8.30773]
[1778160330567,35.48,81044.38,0.73,0.13982,0.00017,8.3012]
[1778160330576,35.48,81044.38,0.73,0.13982,0.00017,8.3012]
[1778160330600,35.48,81044.38,0.73,0.13982,0.00017,8.3012]
[1778160330628,35.48,81044.45,0.73,0.13984,0.00017,8.3019]
[1778160330668,35.48,81044.33,0.73,0.13982,0.00017,8.30108]
[1778160333066,35.48,81044.25,0.73,0.13971,0.00017,8.29284]
[1778160333108,35.48,81044.25,0.73,0.13971,0.00017,8.29284]
[1778160333464,35.48,81042.75,0.73,0.13946,0.00017,8.28276]
[1778160335117,35.49,81043.32,0.73,0.13956,0.00017,8.28692]
[1778160335139,35.49,81043.32,0.73,0.13956,0.00017,8.28692]
[1778160335167,35.49,81043.32,0.73,0.13956,0.00017,8.28692]
[1778160335480,35.49,81043.06,0.73,0.13953,0.00017,8.28538]
[1778160340514,35.49,81040.38,0.73,0.13911,0.00017,8.2682]
[1778160343743,35.49,81039.29,0.73,0.13893,0.00017,8.26068]
[1778160343870,35.49,81039.29,0.73,0.13893,0.00017,8.26068]
[1778160343879,35.49,81039.29,0.73,0.13893,0.00017,8.26068]
[1778160343955,35.49,81039.29,0.73,0.13893,0.00017,8.26068]
[1778160344019,35.49,81039.29,0.73,0.13893,0.00017,8.26068]
[1778160344827,35.49,81037.81,0.73,0.13867,0.00017,8.25025]
[1778160345076,35.49,81037.81,0.73,0.13867,0.00017,8.25025]
[1778160345080,35.49,81037.81,0.73,0.13867,0.00017,8.25025]
[1778160345161,35.49,81037.81,0.73,0.13867,0.00017,8.25025]
[1778160345376,35.49,81037.81,0.73,0.13867,0.00017,8.25025]
[1778160345413,35.49,81037.81,0.73,0.13867,0.00017,8.25025]
[1778160345549,35.49,81029.48,0.73,0.13728,0.00017,8.19279]
[1778160346561,35.49,81017.46,0.73,0.1353,0.00016,8.1104]
[1778160346977,35.49,81017.46,0.73,0.1353,0.00016,8.1104]
[1778160347008,35.49,81017.46,0.73,0.1353,0.00016,8.1104]
[1778160347057,35.49,81017.46,0.73,0.1353,0.00016,8.1104]
[1778160347086,35.49,81017.46,0.73,0.1353,0.00016,8.1104]
[1778160347590,35.49,81007.66,0.73,0.1337,0.00016,8.04343]
[1778160349572,35.49,81007.66,0.73,0.13369,0.00016,8.04325]
[1778160349600,35.49,81007.66,0.73,0.13369,0.00016,8.04325]
[1778160349623,35.49,81007.66,0.73,0.13369,0.00016,8.04325]
[1778160349932,35.49,81012.84,0.73,0.13454,0.00016,8.07895]
[1778160349961,35.49,81012.84,0.73,0.13454,0.00016,8.07895]
[1778160350585,35.49,81014.55,0.73,0.13483,0.00016,8.09092]
[1778160350715,35.49,81014.55,0.73,0.13483,0.00016,8.09092]
[1778160350738,35.49,81014.55,0.73,0.13483,0.00016,8.09092]
[1778160351593,35.49,81007.37,0.73,0.13366,0.00016,8.04181]
[1778160353587,35.49,81006.96,0.73,0.13359,0.00016,8.03899]
[1778160353614,35.49,81006.96,0.73,0.13359,0.00016,8.03899]
[1778160354613,35.49,81006.83,0.73,0.13357,0.00016,8.03809]
[1778160355335,35.49,81006.83,0.73,0.13357,0.00016,8.03809]
[1778160355626,35.49,81009.49,0.73,0.134,0.00016,8.05632]
[1778160355707,35.49,81009.49,0.73,0.134,0.00016,8.05632]
[1778160355736,35.49,81009.49,0.73,0.134,0.00016,8.05632]
[1778160356630,35.49,81008.52,0.73,0.13385,0.00016,8.04972]
[1778160361054,35.49,81008.35,0.73,0.13382,0.00016,8.04862]
[1778160361145,35.49,81007.81,0.73,0.13373,0.00016,8.04496]
[1778160364180,35.49,81007.66,0.73,0.13371,0.00016,8.04396]
[1778160364282,35.49,81014.33,0.73,0.1348,0.00016,8.08965]
[1778160369649,35.49,81013.47,0.73,0.13466,0.00016,8.08375]
[1778160369693,35.49,81014.67,0.73,0.13485,0.00016,8.09193]
[1778160369761,35.49,81014.86,0.73,0.13488,0.00016,8.0932]
[1778160375242,35.49,81016.28,0.73,0.13511,0.00016,8.10279]
[1778160375890,35.49,81015.98,0.73,0.13506,0.00016,8.10065]
[1778160376363,35.49,81009.5,0.73,0.134,0.00016,8.05624]
[1778160378807,35.49,81006.77,0.73,0.13355,0.00016,8.03751]
[1778160380212,35.49,81006.98,0.73,0.13359,0.00016,8.03891]
[1778160380313,35.49,81006.9,0.73,0.13358,0.00016,8.0384]
[1778160384046,35.49,81006.15,0.73,0.13346,0.00016,8.03338]
[1778160384496,35.49,81006.15,0.73,0.13346,0.00016,8.03338]
[1778160384698,35.49,81005.5,0.73,0.13335,0.00016,8.02897]
[1778160385128,35.49,81005.5,0.73,0.13335,0.00016,8.02897]
[1778160386566,35.49,81005.06,0.73,0.13328,0.00016,8.02601]
[1778160386599,35.49,81005.06,0.73,0.13328,0.00016,8.02601]
[1778160386658,35.49,81000.4,0.73,0.13253,0.00016,7.99421]
[1778160392031,35.49,80999.98,0.73,0.13247,0.00016,7.99173]
[1778160393355,35.49,80999.21,0.73,0.13224,0.00016,7.97846]
[1778160393455,35.49,80999.96,0.73,0.13236,0.00016,7.98368]
[1778160395715,35.49,80998.28,0.73,0.13209,0.00016,7.97243]
[1778160395907,35.49,80998.48,0.73,0.13213,0.00016,7.97391]
[1778160400768,35.5,80999.12,0.73,0.13224,0.00016,7.97879]
[1778160400798,35.5,80999.12,0.73,0.13224,0.00016,7.97879]
[1778160400942,35.5,80999.37,0.73,0.13229,0.00016,7.98062]
[1778160403845,35.5,80999.52,0.73,0.13232,0.00016,7.98187]
[1778160407468,35.5,80997.19,0.73,0.13195,0.00016,7.96631]
[1778160409211,35.5,80997.32,0.73,0.13198,0.00016,7.96746]
[1778160410953,35.5,80999.08,0.73,0.13227,0.00016,7.97973]
[1778160411283,35.5,80999.08,0.73,0.13227,0.00016,7.97973]
[1778160413345,35.5,81002.86,0.73,0.13288,0.00016,8.00578]
[1778160414281,35.5,81002.92,0.73,0.1329,0.00016,8.00629]
[1778160417035,35.5,80999.01,0.73,0.13227,0.00016,7.97981]
[1778160417070,35.5,80999.01,0.73,0.13227,0.00016,7.97981]
[1778160417149,35.5,80996.46,0.73,0.13186,0.00016,7.96249]
[1778160420976,35.5,80996.71,0.73,0.13191,0.00016,7.96457]
[1778160421185,35.5,80996.71,0.73,0.13191,0.00016,7.96457]
[1778160421399,35.5,80996.71,0.73,0.13191,0.00016,7.96457]
[1778160421527,35.5,80996.71,0.73,0.13191,0.00016,7.96457]
[1778160421562,35.5,81003.18,0.73,0.13296,0.00016,8.00887]
[1778160422386,35.5,81012.06,0.73,0.13441,0.00016,8.06971]
[1778160424026,35.51,81012.06,0.73,0.13441,0.00016,8.06984]
[1778160424532,35.51,81012.06,0.73,0.13441,0.00016,8.06984]
[1778160424631,35.51,81007.75,0.73,0.13371,0.00016,8.04043]
[1778160427819,35.51,81007.0,0.73,0.13359,0.00016,8.03533]
[1778160427859,35.51,81007.0,0.73,0.13359,0.00016,8.03533]
[1778160428131,35.51,81006.89,0.73,0.13357,0.00016,8.03461]
[1778160432758,35.51,81003.27,0.73,0.13299,0.00016,8.01005]
[1778160432843,35.51,81003.27,0.73,0.13299,0.00016,8.01005]
[1778160432989,35.51,81003.27,0.73,0.13299,0.00016,8.01005]
[1778160433015,35.51,81003.27,0.73,0.13299,0.00016,8.01005]
[1778160433072,35.51,81003.27,0.73,0.13299,0.00016,8.01005]
[1778160433166,35.51,81003.27,0.73,0.13299,0.00016,8.01011]
[1778160433732,35.51,81003.27,0.73,0.13299,0.00016,8.01011]
[1778160433774,35.51,81003.27,0.73,0.13299,0.00016,8.01011]
[1778160434173,35.51,81000.87,0.73,0.1326,0.00016,7.99378]
[1778160434990,35.51,81000.87,0.73,0.1326,0.00016,7.99378]
[1778160436040,35.51,80997.32,0.73,0.13203,0.00016,7.96962]
[1778160436065,35.51,80997.32,0.73,0.13203,0.00016,7.96962]
[1778160436186,35.51,80998.13,0.73,0.13216,0.00016,7.97524]
[1778160439392,35.51,80993.26,0.73,0.13138,0.00016,7.94225]
[1778160439924,35.51,80989.92,0.73,0.13085,0.00016,7.91961]
[1778160439944,35.51,80989.92,0.73,0.13085,0.00016,7.91961]
[1778160441566,35.51,80989.92,0.73,0.13085,0.00016,7.91977]
[1778160441644,35.51,80982.27,0.73,0.12963,0.00016,7.86786]
[1778160442344,35.51,80982.27,0.73,0.12963,0.00016,7.86786]
[1778160442674,35.51,80976.23,0.73,0.12867,0.00016,7.82698]
[1778160443831,35.51,80976.23,0.73,0.12868,0.00016,7.82725]
[1778160443838,35.51,80976.23,0.73,0.12868,0.00016,7.82725]
[1778160443857,35.51,80976.23,0.73,0.12868,0.00016,7.82725]
[1778160444244,35.51,80966.96,0.73,0.12722,0.00016,7.76457]
[1778160446020,35.51,80966.35,0.73,0.12713,0.00016,7.76047]
[1778160446260,35.51,80967.35,0.73,0.12729,0.00016,7.76737]
[1778160446855,35.51,80967.35,0.73,0.12729,0.00016,7.76737]
[1778160447265,35.51,80968.1,0.73,0.12741,0.00016,7.77259]
[1778160451288,35.51,80967.02,0.73,0.12724,0.00016,7.7656]
[1778160451317,35.52,80965.74,0.73,0.12694,0.00016,7.74895]
[1778160456333,35.52,80963.75,0.73,0.12664,0.00016,7.73617]
[1778160458344,35.52,80955.43,0.73,0.12533,0.00016,7.67955]
[1778160463379,35.52,80952.93,0.73,0.12493,0.00016,7.66222]
[1778160468546,35.52,80952.11,0.73,0.12482,0.00016,7.6574]
[1778160468645,35.52,80950.32,0.73,0.12454,0.00016,7.64526]
[1778160469086,35.52,80950.32,0.73,0.12454,0.00016,7.64526]
[1778160469601,35.52,80950.32,0.73,0.12454,0.00016,7.64526]
[1778160469612,35.52,80947.38,0.73,0.12409,0.00015,7.62536]
[1778160470634,35.52,80939.99,0.73,0.12295,0.00015,7.57546]
[1778160471450,35.52,80939.99,0.73,0.12295,0.00015,7.57546]
[1778160471462,35.52,80939.99,0.73,0.12295,0.00015,7.57546]
[1778160471503,35.52,80939.99,0.73,0.12295,0.00015,7.57546]
[1778160471534,35.52,80939.99,0.73,0.12295,0.00015,7.57546]
[1778160471636,35.52,80937.82,0.73,0.12261,0.00015,7.56081]
[1778160472404,35.52,80937.82,0.73,0.12261,0.00015,7.56081]
[1778160472745,35.52,80938.04,0.73,0.12265,0.00015,7.5623]
[1778160473122,35.52,80938.04,0.73,0.12265,0.00015,7.5623]
[1778160473185,35.52,80938.04,0.73,0.12265,0.00015,7.5623]
[1778160473449,35.52,80937.9,0.73,0.12263,0.00015,7.56175]
[1778160475186,35.52,80937.71,0.73,0.12261,0.00015,7.56056]
[1778160475240,35.52,80937.71,0.73,0.12261,0.00015,7.56056]
[1778160475244,35.52,80937.71,0.73,0.12261,0.00015,7.56056]
[1778160475300,35.52,80937.71,0.73,0.12261,0.00015,7.56056]
[1778160479368,35.52,80937.84,0.73,0.12263,0.00015,7.5618]
[1778160480780,35.52,80944.6,0.73,0.12368,0.00015,7.60757]
[1778160481608,35.52,80943.35,0.73,0.12349,0.00015,7.59918]
[1778160487556,35.53,80943.59,0.73,0.12357,0.00015,7.60289]
[1778160489669,35.53,80943.44,0.73,0.12356,0.00015,7.60222]
[1778160489693,35.53,80942.83,0.73,0.12347,0.00015,7.59845]
[1778160495607,35.53,80941.06,0.73,0.12322,0.00015,7.58738]
[1778160500642,35.53,80941.55,0.73,0.1233,0.00015,7.59093]
[1778160503853,35.53,80940.51,0.73,0.12314,0.00015,7.58406]
[1778160504179,35.53,80940.51,0.73,0.12314,0.00015,7.58406]
[1778160505677,35.53,80932.06,0.73,0.12185,0.00015,7.52727]
[1778160506738,35.53,80932.06,0.73,0.12185,0.00015,7.52727]
[1778160506764,35.53,80932.06,0.73,0.12185,0.00015,7.52727]
[1778160506773,35.53,80932.06,0.73,0.12185,0.00015,7.52727]
[1778160506796,35.54,80929.23,0.73,0.12142,0.00015,7.5083]
[1778160508026,35.54,80929.21,0.73,0.12142,0.00015,7.5083]
[1778160508698,35.54,80928.92,0.73,0.12138,0.00015,7.50651]
[1778160509626,35.54,80928.92,0.73,0.12138,0.00015,7.50651]
[1778160509710,35.54,80921.36,0.73,0.12023,0.00015,7.45591]
[1778160510274,35.54,80921.36,0.73,0.12023,0.00015,7.45591]
[1778160510614,35.54,80921.36,0.73,0.12023,0.00015,7.45591]
[1778160511243,35.54,80921.36,0.73,0.12024,0.00015,7.45607]
[1778160512346,35.54,80923.19,0.73,0.12041,0.00015,7.46047]
[1778160516810,35.54,80932.69,0.73,0.12188,0.00015,7.5251]
[1778160517763,35.54,80935.01,0.73,0.12224,0.00015,7.54101]
[1778160519754,35.54,80940.68,0.73,0.12311,0.00015,7.57932]
[1778160520578,35.54,80940.17,0.73,0.12304,0.00015,7.57601]
[1778160522205,35.54,80941.03,0.73,0.12317,0.00015,7.58197]
[1778160522796,35.54,80941.08,0.73,0.12318,0.00015,7.58237]
[1778160527834,35.55,80942.34,0.73,0.12339,0.00015,7.59141]
[1778160532926,35.55,80945.04,0.73,0.12384,0.00015,7.61094]
[1778160533026,35.55,80945.27,0.73,0.12389,0.00015,7.61313]
[1778160534395,35.55,80945.27,0.73,0.12389,0.00015,7.61313]
[1778160538412,35.56,80943.01,0.73,0.12356,0.00015,7.59879]
[1778160541314,35.56,80944.48,0.73,0.12381,0.00015,7.60963]
[1778160543343,35.56,80943.99,0.73,0.12375,0.00015,7.60697]
[1778160543440,35.56,80944.79,0.73,0.12388,0.00015,7.61298]
[1778160543949,35.56,80944.79,0.73,0.12388,0.00015,7.61298]
[1778160544228,35.56,80944.79,0.73,0.12388,0.00015,7.61298]
[1778160544329,35.56,80950.24,0.73,0.12474,0.00016,7.65005]
[1778160545478,35.56,80950.24,0.73,0.12474,0.00016,7.65005]
[1778160545579,35.56,80957.49,0.73,0.12587,0.00016,7.69934]
[1778160547069,35.56,80957.49,0.73,0.12587,0.00016,7.69934]
[1778160547339,35.56,80957.49,0.73,0.12587,0.00016,7.69934]
[1778160547910,35.57,80957.76,0.73,0.12593,0.00016,7.70164]
[1778160548287,35.57,80957.76,0.73,0.12593,0.00016,7.70164]
[1778160550996,35.57,80964.78,0.73,0.12704,0.00016,7.74965]
[1778160553335,35.57,80964.93,0.73,0.12707,0.00016,7.75111]
[1778160554563,35.57,80963.44,0.73,0.12685,0.00016,7.74157]
[1778160554655,35.57,80955.71,0.73,0.12564,0.00016,7.68939]
[1778160555581,35.57,80955.71,0.73,0.12564,0.00016,7.68939]
[1778160557429,35.57,80954.06,0.73,0.12539,0.00016,7.67836]
[1778160557634,35.57,80954.06,0.73,0.12539,0.00016,7.67836]
[1778160559595,35.57,80954.19,0.73,0.12542,0.00016,7.67975]
[1778160559673,35.57,80954.19,0.73,0.12542,0.00016,7.67975]
[1778160560918,35.58,80953.93,0.73,0.12539,0.00016,7.67841]
[1778160561742,35.58,80953.93,0.73,0.12539,0.00016,7.67841]
[1778160567398,35.58,80955.22,0.73,0.12562,0.00016,7.6883]
[1778160573484,35.58,80957.38,0.73,0.12588,0.00016,7.69611]
[1778160579190,35.59,80962.27,0.73,0.12667,0.00016,7.73013]
[1778160584226,35.59,80964.29,0.73,0.127,0.00016,7.74444]
[1778160589261,35.59,80964.65,0.73,0.12707,0.00016,7.74741]
[1778160595304,35.59,80968.37,0.73,0.12767,0.00016,7.77309]
[1778160598324,35.59,80961.67,0.73,0.12662,0.00016,7.72797]
[1778160602622,35.6,80959.95,0.73,0.12636,0.00016,7.71673]
[1778160602924,35.6,80964.36,0.73,0.12705,0.00016,7.74672]
[1778160603333,35.6,80964.36,0.73,0.12705,0.00016,7.74672]
[1778160603412,35.6,80960.01,0.73,0.12637,0.00016,7.71744]
[1778160604845,35.6,80960.01,0.73,0.12637,0.00016,7.71744]
[1778160605373,35.6,80954.24,0.73,0.12548,0.00016,7.67869]
[1778160608937,35.6,80950.72,0.73,0.12494,0.00016,7.65545]
[1778160609024,35.6,80950.72,0.73,0.12494,0.00016,7.65545]
[1778160609264,35.6,80950.72,0.73,0.12494,0.00016,7.65545]
[1778160613317,35.6,80952.47,0.73,0.12524,0.00016,7.66823]
[1778160613464,35.6,80952.47,0.73,0.12524,0.00016,7.66823]
[1778160613534,35.6,80952.47,0.73,0.12524,0.00016,7.66823]
[1778160613663,35.6,80938.65,0.73,0.1231,0.00015,7.57538]
[1778160614266,35.6,80938.65,0.73,0.1231,0.00015,7.57538]
[1778160615520,35.6,80938.27,0.73,0.12304,0.00015,7.57275]
[1778160615569,35.6,80938.17,0.73,0.12303,0.00015,7.57207]
[1778160616299,35.6,80938.17,0.73,0.12303,0.00015,7.57207]
[1778160617869,35.6,80937.79,0.73,0.12297,0.00015,7.56957]
[1778160617920,35.6,80932.99,0.73,0.12224,0.00015,7.53736]
[1778160618032,35.6,80932.99,0.73,0.12224,0.00015,7.53736]
[1778160619356,35.6,80932.99,0.73,0.12224,0.00015,7.53742]
[1778160619492,35.6,80932.99,0.73,0.12224,0.00015,7.53742]
[1778160619515,35.6,80938.96,0.73,0.12316,0.00015,7.57764]
[1778160620462,35.6,80938.96,0.73,0.12316,0.00015,7.57764]
[1778160621654,35.6,80940.92,0.73,0.12346,0.00015,7.59094]
[1778160625980,35.61,80936.49,0.73,0.12278,0.00015,7.56137]
[1778160627541,35.61,80942.73,0.73,0.12376,0.00015,7.60379]
[1778160629440,35.61,80944.13,0.73,0.12398,0.00015,7.61358]
[1778160629553,35.61,80944.05,0.73,0.12397,0.00015,7.61334]
[1778160634390,35.61,80942.97,0.73,0.12373,0.00015,7.59918]
[1778160634592,35.61,80942.88,0.73,0.12372,0.00015,7.59888]
[1778160635771,35.61,80942.88,0.73,0.12372,0.00015,7.59888]
[1778160635925,35.61,80942.88,0.73,0.12372,0.00015,7.59888]
[1778160635818,35.61,80955.44,0.73,0.12567,0.00016,7.68356]
[1778160636619,35.61,80955.52,0.73,0.12568,0.00016,7.68412]
[1778160638809,35.62,80957.91,0.73,0.12606,0.00016,7.70049]
[1778160639667,35.62,80958.1,0.73,0.1261,0.00016,7.70196]
[1778160639816,35.62,80958.1,0.73,0.1261,0.00016,7.70196]
[1778160641640,35.62,80951.08,0.73,0.12501,0.00016,7.65507]
[1778160646675,35.62,80948.03,0.73,0.12455,0.00016,7.63509]
[1778160646958,35.62,80948.03,0.73,0.12455,0.00016,7.63509]
[1778160647649,35.62,80948.03,0.73,0.12455,0.00016,7.63509]
[1778160652718,35.62,80953.3,0.73,0.1254,0.00016,7.672]
[1778160656126,35.63,80951.92,0.73,0.1252,0.00016,7.66328]
[1778160656548,35.63,80951.92,0.73,0.1252,0.00016,7.66328]
[1778160658759,35.63,80943.87,0.73,0.12396,0.00015,7.60937]
[1778160659389,35.63,80943.87,0.73,0.12396,0.00015,7.60937]
[1778160662636,35.63,80941.6,0.73,0.12362,0.00015,7.59457]
[1778160662727,35.63,80941.6,0.73,0.12362,0.00015,7.59457]
[1778160662810,35.63,80933.16,0.73,0.12232,0.00015,7.53779]
[1778160663032,35.63,80933.16,0.73,0.12232,0.00015,7.53779]
[1778160663040,35.63,80933.16,0.73,0.12232,0.00015,7.53779]
[1778160663794,35.63,80933.16,0.73,0.12233,0.00015,7.53781]
[1778160664846,35.63,80917.62,0.73,0.11996,0.00015,7.43373]
[1778160665401,35.63,80917.62,0.73,0.11996,0.00015,7.43373]
[1778160665886,35.63,80910.98,0.73,0.11897,0.00015,7.38946]
[1778160667043,35.63,80910.98,0.73,0.11897,0.00015,7.38961]
[1778160667075,35.63,80910.98,0.73,0.11897,0.00015,7.38961]
[1778160667824,35.63,80909.17,0.73,0.1187,0.00015,7.37777]
[1778160668041,35.63,80909.17,0.73,0.1187,0.00015,7.37777]
[1778160668829,35.63,80899.53,0.73,0.11727,0.00015,7.31383]
[1778160673076,35.64,80899.52,0.73,0.11731,0.00015,7.31533]
[1778160673864,35.64,80901.14,0.73,0.11756,0.00015,7.32653]
[1778160675188,35.64,80901.62,0.73,0.11764,0.00015,7.33014]
[1778160675881,35.64,80909.97,0.73,0.11889,0.00015,7.3862]
[1778160676227,35.64,80909.97,0.73,0.11889,0.00015,7.3862]
[1778160676454,35.64,80909.97,0.73,0.11889,0.00015,7.3862]
[1778160676935,35.64,80909.97,0.73,0.11889,0.00015,7.3862]
[1778160677897,35.64,80919.35,0.73,0.12032,0.00015,7.44965]
[1778160678342,35.64,80919.35,0.73,0.12032,0.00015,7.44965]
[1778160678391,35.64,80919.35,0.73,0.12032,0.00015,7.44965]
[1778160678900,35.64,80922.51,0.73,0.12081,0.00015,7.47107]
[1778160679907,35.65,80929.52,0.73,0.12188,0.00015,7.51832]
[1778160680798,35.65,80929.52,0.73,0.12188,0.00015,7.51832]
[1778160680811,35.65,80929.52,0.73,0.12188,0.00015,7.51832]
[1778160680914,35.65,80932.39,0.73,0.12233,0.00015,7.53776]
[1778160681173,35.65,80932.39,0.73,0.12233,0.00015,7.53776]
[1778160681932,35.65,80933.63,0.73,0.12252,0.00015,7.54627]
[1778160682369,35.65,80933.63,0.73,0.12252,0.00015,7.54627]
[1778160682932,35.65,80934.3,0.73,0.12263,0.00015,7.55089]
[1778160683275,35.65,80934.3,0.73,0.12263,0.00015,7.55089]
[1778160683469,35.65,80934.3,0.73,0.12263,0.00015,7.55089]
[1778160683945,35.65,80942.47,0.73,0.12388,0.00015,7.60588]
[1778160684073,35.65,80942.47,0.73,0.12388,0.00015,7.60588]
[1778160684095,35.65,80942.47,0.73,0.12388,0.00015,7.60588]
[1778160684948,35.65,80932.09,0.73,0.12229,0.00015,7.53622]
[1778160685716,35.65,80932.09,0.73,0.12229,0.00015,7.53622]
[1778160685730,35.65,80932.09,0.73,0.12229,0.00015,7.53622]
[1778160685954,35.65,80914.42,0.73,0.11961,0.00015,7.41791]
[1778160686348,35.65,80914.42,0.73,0.11961,0.00015,7.41791]
[1778160686370,35.65,80914.42,0.73,0.11961,0.00015,7.41791]
[1778160686963,35.65,80908.24,0.73,0.11868,0.00015,7.37665]
[1778160688277,35.65,80908.8,0.73,0.11877,0.00015,7.38065]
[1778160691451,35.65,80909.61,0.73,0.11891,0.00015,7.38695]
[1778160695952,35.66,80904.39,0.73,0.11805,0.00015,7.34536]
[1778160696027,35.66,80898.33,0.73,0.11716,0.00015,7.30538]
[1778160696077,35.66,80898.33,0.73,0.11716,0.00015,7.30538]
[1778160699715,35.66,80903.74,0.73,0.11799,0.00015,7.34252]
[1778160699730,35.66,80903.74,0.73,0.11799,0.00015,7.34252]
[1778160699767,35.66,80903.74,0.73,0.11799,0.00015,7.34252]
[1778160700055,35.66,80904.55,0.73,0.11812,0.00015,7.34835]
[1778160702691,35.66,80907.56,0.73,0.11858,0.00015,7.36881]
[1778160704512,35.67,80893.41,0.73,0.1165,0.00015,7.27572]
[1778160705367,35.67,80893.41,0.73,0.1165,0.00015,7.27572]
[1778160705468,35.67,80883.35,0.73,0.11502,0.00015,7.20901]
[1778160711035,35.67,80882.56,0.73,0.11492,0.00015,7.20483]
[1778160711045,35.67,80882.56,0.73,0.11492,0.00015,7.20483]
[1778160711150,35.67,80882.56,0.73,0.11492,0.00015,7.20483]
[1778160711206,35.67,80883.61,0.73,0.11508,0.00015,7.212]
[1778160717010,35.68,80882.64,0.73,0.11496,0.00015,7.20644]
[1778160719141,35.68,80882.03,0.73,0.11489,0.00015,7.20333]
[1778160719219,35.68,80882.03,0.73,0.11489,0.00015,7.20333]
[1778160719233,35.68,80883.85,0.73,0.11516,0.00015,7.21538]
[1778160720783,35.68,80883.85,0.73,0.11516,0.00015,7.21538]
[1778160720846,35.68,80887.78,0.73,0.11575,0.00015,7.2419]
[1778160723053,35.68,80888.24,0.73,0.11581,0.00015,7.24495]
[1778160723743,35.68,80892.39,0.73,0.11643,0.00015,7.2727]
[1778160724574,35.68,80891.96,0.73,0.11638,0.00015,7.27021]
[1778160724576,35.68,80894.52,0.73,0.11676,0.00015,7.28733]
[1778160725475,35.68,80894.52,0.73,0.11676,0.00015,7.28733]
[1778160725915,35.68,80894.52,0.73,0.11676,0.00015,7.28733]
[1778160725990,35.68,80894.52,0.73,0.11676,0.00015,7.28733]
[1778160726082,35.68,80878.36,0.73,0.11438,0.00015,7.18038]
[1778160727012,35.68,80878.36,0.73,0.11438,0.00015,7.18038]
[1778160727028,35.68,80878.36,0.73,0.11438,0.00015,7.18038]
[1778160727076,35.68,80878.36,0.73,0.11438,0.00015,7.18038]
[1778160727098,35.68,80857.49,0.73,0.11137,0.00014,7.04284]
[1778160728030,35.68,80857.49,0.73,0.11137,0.00014,7.04284]
[1778160727533,35.68,80842.15,0.73,0.10918,0.00014,6.94191]
[1778160728939,35.68,80842.15,0.73,0.10918,0.00014,6.94191]
[1778160729783,35.68,80837.17,0.73,0.10848,0.00014,6.90938]
[1778160729889,35.68,80832.96,0.73,0.10789,0.00014,6.88205]
[1778160730429,35.68,80832.96,0.73,0.10789,0.00014,6.88205]
[1778160730994,35.68,80831.06,0.73,0.10763,0.00014,6.86988]
[1778160732476,35.68,80831.05,0.73,0.10763,0.00014,6.86981]
[1778160732522,35.68,80831.05,0.73,0.10763,0.00014,6.86981]
[1778160733010,35.68,80831.05,0.73,0.10763,0.00014,6.86981]
[1778160733049,35.68,80831.05,0.73,0.10763,0.00014,6.86981]
[1778160733058,35.68,80827.18,0.73,0.10708,0.00014,6.8446]
[1778160733251,35.68,80827.18,0.73,0.10708,0.00014,6.8446]
[1778160733446,35.68,80827.18,0.73,0.10708,0.00014,6.8446]
[1778160733589,35.68,80810.84,0.73,0.10483,0.00014,6.7386]
[1778160735121,35.68,80802.97,0.73,0.10377,0.00014,6.68855]
[1778160735747,35.68,80802.97,0.73,0.10377,0.00014,6.68855]
[1778160735775,35.68,80802.97,0.73,0.10377,0.00014,6.68855]
[1778160735781,35.68,80802.97,0.73,0.10377,0.00014,6.68855]
[1778160735808,35.68,80802.97,0.73,0.10377,0.00014,6.68855]
[1778160736622,35.69,80799.89,0.73,0.10335,0.00014,6.66889]
[1778160736916,35.69,80799.89,0.73,0.10335,0.00014,6.66889]
[1778160736976,35.69,80797.59,0.73,0.10305,0.00014,6.65436]
[1778160737397,35.69,80797.59,0.73,0.10305,0.00014,6.65436]
[1778160737554,35.69,80797.59,0.73,0.10305,0.00014,6.65436]
[1778160738228,35.69,80792.16,0.73,0.10231,0.00013,6.61944]
[1778160738717,35.69,80771.06,0.73,0.09949,0.00013,6.4843]
[1778160739371,35.69,80771.06,0.73,0.09949,0.00013,6.4843]
[1778160740037,35.69,80771.06,0.73,0.09949,0.00013,6.4843]
[1778160740096,35.69,80771.06,0.73,0.09949,0.00013,6.4843]
[1778160740118,35.69,80764.99,0.73,0.09869,0.00013,6.4453]
[1778160742788,35.68,80761.7,0.73,0.09825,0.00013,6.42422]
[1778160742807,35.68,80761.7,0.73,0.09825,0.00013,6.42422]
[1778160742889,35.68,80775.42,0.73,0.10006,0.00013,6.51141]
[1778160743229,35.68,80775.42,0.73,0.10006,0.00013,6.51141]
[1778160743533,35.68,80775.42,0.73,0.10006,0.00013,6.51141]
[1778160743827,35.68,80775.42,0.73,0.10006,0.00013,6.51141]
[1778160743925,35.68,80793.53,0.73,0.10249,0.00013,6.62773]
[1778160744360,35.68,80793.53,0.73,0.10249,0.00013,6.62773]
[1778160744461,35.68,80793.53,0.73,0.10249,0.00013,6.62773]
[1778160744640,35.69,80800.58,0.73,0.10346,0.00014,6.67377]
[1778160745199,35.69,80800.58,0.73,0.10346,0.00014,6.67377]
[1778160745245,35.69,80800.58,0.73,0.10346,0.00014,6.67377]
[1778160745533,35.69,80800.58,0.73,0.10346,0.00014,6.67377]
[1778160745689,35.69,80800.58,0.73,0.10346,0.00014,6.67377]
[1778160745849,35.69,80800.58,0.73,0.10346,0.00014,6.67377]
[1778160746094,35.69,80800.58,0.73,0.10346,0.00014,6.67377]
[1778160746119,35.69,80800.58,0.73,0.10346,0.00014,6.67377]
[1778160746084,35.69,80824.53,0.73,0.10676,0.00014,6.82935]
[1778160746802,35.69,80831.21,0.73,0.1077,0.00014,6.87321]
[1778160748064,35.69,80831.21,0.73,0.1077,0.00014,6.87321]
[1778160748127,35.69,80839.74,0.73,0.1089,0.00014,6.92925]
[1778160748852,35.69,80839.74,0.73,0.1089,0.00014,6.92925]
[1778160748875,35.69,80839.74,0.73,0.1089,0.00014,6.92925]
[1778160748886,35.69,80839.74,0.73,0.1089,0.00014,6.92925]
[1778160748916,35.69,80836.69,0.73,0.10848,0.00014,6.90933]
[1778160749523,35.69,80836.69,0.73,0.10848,0.00014,6.90933]
[1778160749529,35.69,80836.69,0.73,0.10848,0.00014,6.90933]
[1778160749598,35.69,80828.61,0.73,0.10735,0.00014,6.85706]
[1778160751419,35.69,80828.02,0.73,0.10728,0.00014,6.85353]
[1778160752000,35.69,80815.32,0.73,0.10541,0.00014,6.76321]
[1778160753198,35.7,80816.56,0.73,0.10559,0.00014,6.77166]
[1778160753475,35.7,80816.56,0.73,0.10559,0.00014,6.77166]
[1778160755125,35.7,80816.56,0.73,0.10559,0.00014,6.77166]
[1778160755731,35.7,80816.15,0.73,0.10554,0.00014,6.76935]
[1778160756030,35.7,80824.21,0.73,0.10666,0.00014,6.82164]
[1778160756954,35.7,80824.21,0.73,0.10666,0.00014,6.82164]
[1778160756983,35.7,80824.21,0.73,0.10666,0.00014,6.82164]
[1778160756993,35.7,80824.21,0.73,0.10666,0.00014,6.82164]
[1778160757014,35.7,80824.21,0.73,0.10666,0.00014,6.82164]
[1778160757891,35.7,80826.69,0.73,0.10701,0.00014,6.83808]
[1778160757967,35.7,80827.66,0.73,0.10715,0.00014,6.84454]
[1778160758342,35.7,80827.66,0.73,0.10715,0.00014,6.84454]
[1778160758642,35.7,80827.66,0.73,0.10715,0.00014,6.84454]
[1778160759168,35.7,80836.55,0.73,0.10841,0.00014,6.90332]
[1778160759555,35.7,80836.55,0.73,0.10841,0.00014,6.90332]
[1778160760168,35.7,80836.55,0.73,0.10841,0.00014,6.90332]
[1778160759614,35.7,80832.17,0.73,0.1078,0.00014,6.87477]
[1778160762608,35.7,80831.86,0.73,0.10776,0.00014,6.87317]
[1778160763733,35.7,80835.88,0.73,0.10833,0.00014,6.89934]
[1778160764136,35.7,80835.88,0.73,0.10833,0.00014,6.89934]
[1778160764748,35.7,80834.26,0.73,0.1081,0.00014,6.88878]
[1778160764843,35.7,80819.53,0.73,0.10606,0.00014,6.7934]
[1778160765221,35.7,80819.53,0.73,0.10606,0.00014,6.7934]
[1778160765838,35.7,80819.53,0.73,0.10606,0.00014,6.7934]
[1778160765870,35.7,80804.91,0.73,0.10405,0.00014,6.69883]
[1778160767920,35.7,80806.54,0.73,0.10427,0.00014,6.7093]
[1778160768446,35.7,80806.63,0.73,0.10428,0.00014,6.70988]
[1778160769804,35.7,80806.65,0.73,0.10429,0.00014,6.71027]
[1778160769905,35.71,80799.7,0.73,0.10335,0.00014,6.66571]
[1778160770380,35.71,80799.7,0.73,0.10335,0.00014,6.66571]
[1778160770872,35.71,80799.7,0.73,0.10335,0.00014,6.66571]
[1778160771725,35.71,80802.57,0.73,0.10375,0.00014,6.68469]
[1778160772426,35.71,80806.51,0.73,0.10429,0.00014,6.7104]
[1778160773459,35.71,80806.62,0.73,0.10432,0.00014,6.71141]
[1778160773535,35.71,80806.62,0.73,0.10432,0.00014,6.71141]
[1778160773749,35.71,80806.62,0.73,0.10432,0.00014,6.71141]
[1778160774191,35.71,80806.62,0.73,0.10432,0.00014,6.71141]
[1778160774958,35.71,80825.9,0.73,0.10699,0.00014,6.83681]
[1778160775487,35.71,80825.9,0.73,0.10699,0.00014,6.83681]
[1778160776005,35.71,80825.9,0.73,0.10699,0.00014,6.83681]
[1778160776112,35.71,80837.77,0.73,0.10865,0.00014,6.91431]
[1778160777088,35.71,80844.13,0.73,0.10955,0.00014,6.95585]
[1778160777926,35.71,80844.13,0.73,0.10955,0.00014,6.95585]
[1778160778234,35.71,80846.54,0.73,0.10989,0.00014,6.97173]
[1778160779249,35.71,80846.5,0.73,0.10989,0.00014,6.97147]
[1778160779466,35.71,80846.5,0.73,0.10989,0.00014,6.97147]
[1778160779657,35.71,80839.71,0.73,0.10893,0.00014,6.92735]
[1778160780244,35.71,80839.71,0.73,0.10893,0.00014,6.92735]
[1778160780688,35.71,80839.71,0.73,0.10893,0.00014,6.92735]
[1778160780717,35.71,80847.38,0.73,0.11001,0.00014,6.97737]
[1778160781719,35.71,80847.38,0.73,0.11001,0.00014,6.97737]
[1778160782394,35.71,80851.06,0.73,0.11053,0.00014,7.00126]
[1778160783574,35.71,80851.1,0.73,0.11054,0.00014,7.00143]
[1778160784789,35.71,80855.56,0.73,0.11117,0.00014,7.03053]
[1778160785297,35.71,80853.35,0.73,0.11085,0.00014,7.01604]
[1778160786490,35.71,80852.99,0.73,0.1108,0.00014,7.01345]
[1778160786524,35.71,80852.99,0.73,0.1108,0.00014,7.01345]
[1778160786572,35.71,80852.99,0.73,0.1108,0.00014,7.01345]
[1778160786626,35.71,80852.99,0.73,0.1108,0.00014,7.01345]
[1778160786927,35.71,80852.99,0.73,0.1108,0.00014,7.01345]
[1778160786937,35.71,80852.99,0.73,0.1108,0.00014,7.01345]
[1778160787162,35.71,80820.46,0.73,0.10622,0.00014,6.80107]
[1778160787625,35.71,80820.46,0.73,0.10622,0.00014,6.80107]
[1778160787875,35.71,80820.46,0.73,0.10622,0.00014,6.80107]
[1778160788177,35.71,80820.46,0.73,0.10622,0.00014,6.80107]
[1778160788184,35.71,80826.89,0.73,0.1071,0.00014,6.84236]
[1778160791104,35.71,80828.66,0.73,0.10735,0.00014,6.85398]
[1778160791114,35.71,80818.89,0.73,0.106,0.00014,6.79059]
[1778160792099,35.71,80818.89,0.73,0.106,0.00014,6.79059]
[1778160792169,35.71,80809.44,0.73,0.1047,0.00014,6.72944]
[1778160792853,35.71,80820.88,0.73,0.10627,0.00014,6.80351]
[1778160794191,35.71,80827.81,0.73,0.10724,0.00014,6.84868]
[1778160794391,35.71,80827.81,0.73,0.10724,0.00014,6.84868]
[1778160795113,35.71,80843.4,0.73,0.10943,0.00014,6.95033]
[1778160796714,35.71,80845.74,0.73,0.10977,0.00014,6.96621]
[1778160796814,35.71,80843.83,0.73,0.1095,0.00014,6.95372]
[1778160797327,35.71,80843.83,0.73,0.1095,0.00014,6.95372]
[1778160798999,35.71,80843.77,0.73,0.10949,0.00014,6.95326]
[1778160799009,35.71,80843.77,0.73,0.10949,0.00014,6.95326]
[1778160799100,35.71,80834.16,0.73,0.10814,0.00014,6.89054]
[1778160800204,35.71,80834.16,0.73,0.10814,0.00014,6.89054]
[1778160800690,35.71,80834.03,0.73,0.10811,0.00014,6.88946]
[1778160801824,35.71,80848.92,0.73,0.11022,0.00014,6.98669]
[1778160802919,35.71,80859.33,0.73,0.1117,0.00014,7.0549]
[1778160803540,35.71,80859.33,0.73,0.1117,0.00014,7.0549]
[1778160803625,35.71,80859.33,0.73,0.1117,0.00014,7.0549]
[1778160803923,35.71,80859.33,0.73,0.1117,0.00014,7.0549]
[1778160803941,35.71,80859.33,0.73,0.1117,0.00014,7.0549]
[1778160804042,35.71,80870.5,0.73,0.11331,0.00014,7.12825]
[1778160809878,35.71,80871.09,0.73,0.11338,0.00014,7.13166]
[1778160812097,35.71,80855.59,0.73,0.11105,0.00014,7.02176]
[1778160812795,35.71,80855.59,0.73,0.11105,0.00014,7.02176]
[1778160813548,35.71,80855.65,0.73,0.11105,0.00014,7.02216]
[1778160814126,35.71,80851.88,0.73,0.11052,0.00014,6.99759]
[1778160814927,35.71,80851.88,0.73,0.11052,0.00014,6.99759]
[1778160814936,35.71,80851.88,0.73,0.11052,0.00014,6.99759]
[1778160815030,35.71,80851.88,0.73,0.11052,0.00014,6.99759]
[1778160815127,35.71,80850.05,0.73,0.11026,0.00014,6.9856]
[1778160815380,35.71,80850.05,0.73,0.11026,0.00014,6.9856]
[1778160816207,35.71,80850.05,0.73,0.11026,0.00014,6.9856]
[1778160816023,35.71,80846.57,0.73,0.10977,0.00014,6.96298]
[1778160816928,35.71,80846.48,0.73,0.10975,0.00014,6.96219]
[1778160817299,35.71,80846.48,0.73,0.10975,0.00014,6.96219]
[1778160821964,35.71,80836.27,0.73,0.10833,0.00014,6.8966]
[1778160823514,35.71,80835.18,0.73,0.10818,0.00014,6.88949]
[1778160824077,35.71,80835.18,0.73,0.10818,0.00014,6.88949]
[1778160824176,35.71,80841.65,0.73,0.10909,0.00014,6.93162]
[1778160824810,35.71,80841.65,0.73,0.10909,0.00014,6.93162]
[1778160825029,35.71,80852.33,0.73,0.1106,0.00014,7.00144]
[1778160826680,35.71,80852.33,0.73,0.1106,0.00014,7.00143]
[1778160826998,35.71,80844.81,0.73,0.10954,0.00014,6.9522]
[1778160828005,35.71,80831.89,0.73,0.10772,0.00014,6.86803]
[1778160831178,35.71,80828.28,0.73,0.10722,0.00014,6.84481]
[1778160833881,35.71,80831.76,0.73,0.10772,0.00014,6.8679]
[1778160839129,35.72,80833.41,0.73,0.10796,0.00014,6.87907]
[1778160840809,35.71,80835.74,0.73,0.10828,0.00014,6.89418]
[1778160842071,35.71,80832.79,0.73,0.10787,0.00014,6.87495]
[1778160842073,35.71,80832.79,0.73,0.10787,0.00014,6.87495]
[1778160842158,35.71,80832.79,0.73,0.10787,0.00014,6.87495]
[1778160842258,35.71,80819.34,0.73,0.106,0.00014,6.78754]
[1778160842502,35.71,80819.34,0.73,0.106,0.00014,6.78754]
[1778160842876,35.71,80819.34,0.73,0.106,0.00014,6.78754]
[1778160842918,35.71,80819.34,0.73,0.106,0.00014,6.78754]
[1778160843110,35.71,80819.94,0.73,0.10608,0.00014,6.79142]
[1778160843597,35.71,80819.94,0.73,0.10608,0.00014,6.79142]
[1778160843637,35.71,80819.94,0.73,0.10608,0.00014,6.79142]
[1778160844134,35.71,80826.6,0.73,0.107,0.00014,6.83465]
[1778160845836,35.72,80825.69,0.73,0.10688,0.00014,6.82888]
[1778160846232,35.72,80825.69,0.73,0.10688,0.00014,6.82888]
[1778160846246,35.72,80825.69,0.73,0.10688,0.00014,6.82888]
[1778160848928,35.72,80826.38,0.73,0.10698,0.00014,6.83367]
[1778160852174,35.72,80840.41,0.73,0.10896,0.00014,6.92535]
[1778160853153,35.72,80840.41,0.73,0.10896,0.00014,6.92535]
[1778160854507,35.72,80845.7,0.73,0.1097,0.00014,6.95989]
[1778160856706,35.72,80839.74,0.73,0.10886,0.00014,6.92074]
[1778160857581,35.72,80835.23,0.73,0.10822,0.00014,6.89121]
[1778160858441,35.72,80831.8,0.73,0.10774,0.00014,6.86873]
[1778160859223,35.72,80822.2,0.73,0.1064,0.00014,6.80632]
[1778160859843,35.72,80822.2,0.73,0.1064,0.00014,6.80632]
[1778160860597,35.72,80825.53,0.73,0.10686,0.00014,6.82794]
[1778160864935,35.72,80828.01,0.73,0.10721,0.00014,6.8443]
[1778160865199,35.72,80828.01,0.73,0.10721,0.00014,6.8443]
[1778160866300,35.72,80821.56,0.73,0.10632,0.00014,6.80247]
[1778160866548,35.72,80821.56,0.73,0.10632,0.00014,6.80247]
[1778160867325,35.72,80824.85,0.73,0.10677,0.00014,6.82387]
[1778160869799,35.72,80821.91,0.73,0.10637,0.00014,6.80498]
[1778160870216,35.72,80821.91,0.73,0.10637,0.00014,6.80498]
[1778160871302,35.72,80821.78,0.73,0.10635,0.00014,6.80421]
[1778160872242,35.72,80825.87,0.73,0.10692,0.00014,6.83077]
[1778160874581,35.72,80824.76,0.73,0.10667,0.00014,6.81593]
[1778160878480,35.72,80821.7,0.73,0.10625,0.00014,6.79639]
[1778160878487,35.72,80821.7,0.73,0.10625,0.00014,6.79639]
[1778160879194,35.72,80821.7,0.73,0.10625,0.00014,6.79639]
[1778160879215,35.72,80821.29,0.73,0.1062,0.00014,6.79384]
[1778160879931,35.72,80808.36,0.73,0.10442,0.00014,6.71041]
[1778160882944,35.72,80801.22,0.73,0.10345,0.00014,6.66473]
[1778160884152,35.72,80801.22,0.73,0.10345,0.00014,6.66473]
[1778160884232,35.72,80808.72,0.73,0.10449,0.00014,6.71389]
[1778160884400,35.72,80808.72,0.73,0.10449,0.00014,6.71389]
[1778160886255,35.72,80812.12,0.73,0.10496,0.00014,6.73586]
[1778160886993,35.73,80813.78,0.73,0.1052,0.00014,6.74689]
[1778160887590,35.73,80818.46,0.73,0.10584,0.00014,6.77718]
[1778160887859,35.73,80818.46,0.73,0.10584,0.00014,6.77718]
[1778160887960,35.73,80820.66,0.73,0.10619,0.00014,6.79361]
[1778160889575,35.73,80820.66,0.73,0.10619,0.00014,6.79361]
[1778160890374,35.73,80815.08,0.73,0.10543,0.00014,6.75777]
[1778160894296,35.73,80812.68,0.73,0.1051,0.00014,6.74244]
[1778160895234,35.73,80814.26,0.73,0.10532,0.00014,6.75282]
[1778160900329,35.74,80817.89,0.73,0.10585,0.00014,6.77734]
[1778160901782,35.74,80818.49,0.73,0.10593,0.00014,6.78138]
[1778160902631,35.74,80824.18,0.73,0.10673,0.00014,6.81853]
[1778160904566,35.74,80814.36,0.73,0.10537,0.00014,6.75523]
[1778160905709,35.74,80814.36,0.73,0.10537,0.00014,6.75523]
[1778160905753,35.74,80814.36,0.73,0.10537,0.00014,6.75523]
[1778160906986,35.74,80814.89,0.73,0.10545,0.00014,6.75875]
[1778160907037,35.74,80825.96,0.73,0.10699,0.00014,6.83066]
[1778160907597,35.74,80825.96,0.73,0.10699,0.00014,6.83066]
[1778160912623,35.74,80813.87,0.73,0.10533,0.00014,6.75301]
[1778160913436,35.74,80813.87,0.73,0.10533,0.00014,6.75301]
[1778160913630,35.74,80813.32,0.73,0.10525,0.00014,6.74958]
[1778160915782,35.74,80811.4,0.73,0.10499,0.00014,6.73734]
[1778160915791,35.74,80811.4,0.73,0.10499,0.00014,6.73734]
[1778160915850,35.75,80817.49,0.73,0.10584,0.00014,6.7769]
[1778160917852,35.75,80817.59,0.73,0.10585,0.00014,6.77755]
[1778160917891,35.75,80833.84,0.73,0.10812,0.00014,6.88342]
[1778160918370,35.75,80833.84,0.73,0.10812,0.00014,6.88342]
[1778160918519,35.75,80833.84,0.73,0.10812,0.00014,6.88342]
[1778160918528,35.75,80833.84,0.73,0.10812,0.00014,6.88342]
[1778160918671,35.75,80834.03,0.73,0.10815,0.00014,6.8847]
[1778160919960,35.75,80834.03,0.73,0.10815,0.00014,6.8847]
[1778160919980,35.75,80834.03,0.73,0.10815,0.00014,6.8847]
[1778160920056,35.75,80845.21,0.73,0.10973,0.00014,6.95797]
[1778160923160,35.75,80845.75,0.73,0.10982,0.00014,6.96211]
[1778160923236,35.75,80845.75,0.73,0.10982,0.00014,6.96211]
[1778160923318,35.75,80847.95,0.73,0.11014,0.00014,6.97673]
[1778160924335,35.75,80839.71,0.73,0.10898,0.00014,6.92315]
[1778160924642,35.75,80839.71,0.73,0.10898,0.00014,6.92315]
[1778160924948,35.75,80839.71,0.73,0.10898,0.00014,6.92315]
[1778160925139,35.75,80830.73,0.73,0.10771,0.00014,6.86454]
[1778160926251,35.75,80816.51,0.73,0.10574,0.00014,6.77214]
[1778160927451,35.75,80816.51,0.73,0.10573,0.00014,6.77207]
[1778160928053,35.75,80816.51,0.73,0.10573,0.00014,6.77207]
[1778160928930,35.75,80820.72,0.73,0.10632,0.00014,6.79934]
[1778160930125,35.75,80824.28,0.73,0.10682,0.00014,6.82294]
[1778160931834,35.75,80821.76,0.73,0.10638,0.00014,6.79925]
[1778160932267,35.75,80821.76,0.73,0.10638,0.00014,6.79925]
[1778160939098,35.76,80821.72,0.73,0.1064,0.00014,6.80001]
[1778160941265,35.76,80827.03,0.73,0.10714,0.00014,6.83468]
[1778160941329,35.76,80821.05,0.73,0.10631,0.00014,6.79598]
[1778160946587,35.76,80823.12,0.73,0.10661,0.00014,6.80989]
[1778160946869,35.76,80823.26,0.73,0.10663,0.00014,6.8109]
[1778160948739,35.76,80827.2,0.73,0.10718,0.00014,6.83654]
[1778160949498,35.76,80830.17,0.73,0.10759,0.00014,6.85592]
[1778160950698,35.76,80830.17,0.73,0.1076,0.00014,6.85596]
[1778160950853,35.76,80830.17,0.73,0.1076,0.00014,6.85596]
[1778160951312,35.76,80830.17,0.73,0.1076,0.00014,6.85596]
[1778160950897,35.76,80838.62,0.73,0.10878,0.00014,6.91098]
[1778160952102,35.76,80838.62,0.73,0.10878,0.00014,6.91098]
[1778160953044,35.76,80834.91,0.73,0.10827,0.00014,6.8872]
[1778160953618,35.76,80833.71,0.73,0.10811,0.00014,6.8797]
[1778160956255,35.77,80834.06,0.73,0.10817,0.00014,6.88265]
[1778160957101,35.77,80837.16,0.73,0.10861,0.00014,6.90318]
[1778160957145,35.77,80830.95,0.73,0.10775,0.00014,6.86312]
[1778160957976,35.77,80830.95,0.73,0.10775,0.00014,6.86312]
[1778160959035,35.77,80830.36,0.73,0.10767,0.00014,6.85961]
[1778160959058,35.77,80822.27,0.73,0.10656,0.00014,6.80742]
[1778160960832,35.77,80822.1,0.73,0.10653,0.00014,6.80632]
[1778160961026,35.77,80822.1,0.73,0.10653,0.00014,6.80632]
[1778160961063,35.77,80810.98,0.73,0.105,0.00014,6.73441]
[1778160962294,35.77,80800.62,0.73,0.10358,0.00014,6.66774]
[1778160963340,35.77,80800.62,0.73,0.10358,0.00014,6.66774]
[1778160963510,35.77,80800.62,0.73,0.10359,0.00014,6.66785]
[1778160963893,35.77,80800.62,0.73,0.10359,0.00014,6.66785]
[1778160963948,35.77,80800.62,0.73,0.10359,0.00014,6.66785]
[1778160963987,35.77,80795.39,0.73,0.10288,0.00014,6.63444]
[1778160966060,35.77,80781.87,0.73,0.10108,0.00013,6.54849]
[1778160968748,35.77,80780.12,0.73,0.10085,0.00013,6.53739]
[1778160969045,35.77,80782.01,0.73,0.1011,0.00013,6.54958]
[1778160970047,35.78,80790.14,0.73,0.10219,0.00013,6.60172]
[1778160971467,35.78,80794.91,0.73,0.10284,0.00014,6.63243]
[1778160973187,35.78,80798.76,0.73,0.10336,0.00014,6.6572]
[1778160973774,35.78,80794.53,0.73,0.10279,0.00014,6.63002]
[1778160975013,35.77,80794.53,0.73,0.10278,0.00014,6.62977]
[1778160975086,35.77,80785.96,0.73,0.10163,0.00013,6.57483]
[1778160976099,35.77,80785.96,0.73,0.10163,0.00013,6.57483]
[1778160976136,35.77,80785.96,0.73,0.10163,0.00013,6.57483]
[1778160976150,35.77,80785.96,0.73,0.10163,0.00013,6.57483]
[1778160976166,35.77,80785.96,0.73,0.10163,0.00013,6.57483]
[1778160976251,35.77,80792.4,0.73,0.1025,0.00013,6.61607]
[1778160976996,35.77,80792.4,0.73,0.1025,0.00013,6.61607]
[1778160977097,35.77,80792.47,0.73,0.10251,0.00013,6.6166]
[1778160977691,35.77,80792.47,0.73,0.10251,0.00013,6.6166]
[1778160978006,35.77,80792.47,0.73,0.10251,0.00013,6.6166]
[1778160978166,35.78,80784.19,0.73,0.1014,0.00013,6.56368]
[1778160979651,35.78,80783.98,0.73,0.10137,0.00013,6.56235]
[1778160980630,35.78,80780.36,0.73,0.10089,0.00013,6.53929]
[1778160980841,35.78,80780.36,0.73,0.10089,0.00013,6.53929]
[1778160980848,35.78,80780.36,0.73,0.10089,0.00013,6.53929]
[1778160980883,35.78,80780.36,0.73,0.10089,0.00013,6.53929]
[1778160981124,35.78,80787.73,0.73,0.10189,0.00013,6.58739]
[1778160981625,35.78,80787.73,0.73,0.10189,0.00013,6.58739]
[1778160981677,35.78,80787.73,0.73,0.10189,0.00013,6.58739]
[1778160981700,35.78,80787.73,0.73,0.10189,0.00013,6.58739]
[1778160982028,35.78,80787.73,0.73,0.10189,0.00013,6.58739]
[1778160982040,35.78,80787.73,0.73,0.10189,0.00013,6.58739]
[1778160982043,35.78,80787.73,0.73,0.10189,0.00013,6.58739]
[1778160982367,35.79,80784.99,0.73,0.10163,0.00013,6.57454]
[1778160983106,35.79,80784.99,0.73,0.10163,0.00013,6.57454]
[1778160984044,35.81,80784.16,0.73,0.1016,0.00013,6.57315]
[1778160984423,35.81,80746.63,0.73,0.09666,0.00013,6.33503]
[1778160985225,35.81,80746.63,0.73,0.09666,0.00013,6.33503]
[1778160985314,35.81,80734.98,0.73,0.09516,0.00013,6.26186]
[1778160986133,35.81,80734.98,0.73,0.09516,0.00013,6.26186]
[1778160986238,35.81,80734.98,0.73,0.09516,0.00013,6.26186]
[1778160986342,35.81,80734.98,0.73,0.09516,0.00013,6.26186]
[1778160986326,35.81,80726.25,0.73,0.09406,0.00013,6.20759]
[1778160986990,35.81,80726.25,0.73,0.09406,0.00013,6.20759]
[1778160987059,35.81,80726.25,0.73,0.09406,0.00013,6.20759]
[1778160987194,35.81,80726.25,0.73,0.09406,0.00013,6.20761]
[1778160990385,35.81,80725.66,0.73,0.09399,0.00013,6.20426]
[1778160990986,35.81,80726.35,0.73,0.09408,0.00013,6.20878]
[1778160991113,35.81,80726.35,0.73,0.09408,0.00013,6.20878]
[1778160994941,35.82,80726.88,0.73,0.09409,0.00013,6.20637]
[1778160995251,35.82,80725.51,0.73,0.09393,0.00013,6.19841]
[1778160996037,35.82,80725.51,0.73,0.09393,0.00013,6.19841]
[1778160996089,35.82,80725.51,0.73,0.09393,0.00013,6.19841]
[1778160996157,35.82,80725.51,0.73,0.09393,0.00013,6.19841]
[1778160996260,35.82,80722.29,0.73,0.09353,0.00013,6.17853]
[1778160996790,35.82,80722.29,0.73,0.09353,0.00013,6.17853]
[1778160997266,35.82,80727.38,0.73,0.09418,0.00013,6.21091]
[1778160998171,35.82,80727.38,0.73,0.09418,0.00013,6.21091]
[1778160998448,35.82,80727.38,0.73,0.09418,0.00013,6.21091]
[1778160998273,35.82,80725.49,0.73,0.09395,0.00013,6.19936]
[1778160999036,35.82,80725.49,0.73,0.09395,0.00013,6.19936]
[1778160999122,35.82,80725.49,0.73,0.09395,0.00013,6.19936]
[1778160999384,35.82,80725.49,0.73,0.09395,0.00013,6.19936]
[1778160999413,35.82,80750.35,0.73,0.09714,0.00013,6.35552]
[1778160999477,35.82,80750.35,0.73,0.09714,0.00013,6.35552]
[1778160999634,35.82,80750.35,0.73,0.09714,0.00013,6.35552]
[1778160999840,35.82,80750.35,0.73,0.09714,0.00013,6.35552]
[1778160999880,35.82,80750.35,0.73,0.09714,0.00013,6.35552]
[1778161000286,35.83,80750.83,0.73,0.09722,0.00013,6.35917]
[1778161000898,35.83,80750.83,0.73,0.09722,0.00013,6.35917]
[1778161001026,35.83,80750.83,0.73,0.09722,0.00013,6.35917]
[1778161001085,35.83,80750.83,0.73,0.09722,0.00013,6.35917]
[1778161001445,35.83,80764.21,0.73,0.09897,0.00013,6.44438]
[1778161003291,35.83,80764.24,0.73,0.09899,0.00013,6.44496]
[1778161003356,35.83,80770.78,0.73,0.09985,0.00013,6.48667]
[1778161004092,35.83,80770.78,0.73,0.09985,0.00013,6.48667]
[1778161004555,35.83,80770.59,0.73,0.09983,0.00013,6.48567]
[1778161010356,35.83,80758.78,0.73,0.0983,0.00013,6.412]
[1778161010809,35.83,80758.78,0.73,0.0983,0.00013,6.412]
[1778161011139,35.83,80758.78,0.73,0.0983,0.00013,6.412]
[1778161011275,35.83,80758.78,0.73,0.0983,0.00013,6.412]
[1778161011424,35.83,80758.78,0.73,0.0983,0.00013,6.412]
[1778161011375,35.83,80734.05,0.73,0.09511,0.00013,6.25636]
[1778161011553,35.83,80734.05,0.73,0.09511,0.00013,6.25636]
[1778161011717,35.83,80734.05,0.73,0.09511,0.00013,6.25636]
[1778161013377,35.84,80724.56,0.73,0.09391,0.00013,6.1974]
[1778161013601,35.84,80724.56,0.73,0.09391,0.00013,6.1974]
[1778161013649,35.84,80724.56,0.73,0.09391,0.00013,6.1974]
[1778161014384,35.84,80726.81,0.73,0.0942,0.00013,6.21156]
[1778161015391,35.84,80736.12,0.73,0.09539,0.00013,6.26992]
[1778161015531,35.84,80736.12,0.73,0.09539,0.00013,6.26992]
[1778161016400,35.84,80744.34,0.73,0.09646,0.00013,6.32214]
[1778161020427,35.84,80750.72,0.73,0.09731,0.00013,6.36373]
[1778161022906,35.85,80752.45,0.73,0.09755,0.00013,6.37541]
[1778161023049,35.85,80752.45,0.73,0.09755,0.00013,6.37541]
[1778161023122,35.85,80752.45,0.73,0.09755,0.00013,6.37541]
[1778161023412,35.85,80752.45,0.73,0.09755,0.00013,6.37541]
[1778161023448,35.85,80752.83,0.73,0.09761,0.00013,6.37818]
[1778161023813,35.85,80752.83,0.73,0.09761,0.00013,6.37818]
[1778161024119,35.85,80752.83,0.73,0.09761,0.00013,6.37818]
[1778161024127,35.85,80752.83,0.73,0.09761,0.00013,6.37818]
[1778161024144,35.85,80752.83,0.73,0.09761,0.00013,6.37818]
[1778161024454,35.85,80743.84,0.73,0.09645,0.00013,6.32191]
[1778161024697,35.85,80743.84,0.73,0.09645,0.00013,6.32191]
[1778161025461,35.85,80735.83,0.73,0.09543,0.00013,6.272]
[1778161026036,35.85,80735.83,0.73,0.09543,0.00013,6.272]
[1778161026135,35.85,80735.83,0.73,0.09543,0.00013,6.272]
[1778161027439,35.85,80738.49,0.73,0.09578,0.00013,6.28903]
[1778161027559,35.85,80741.27,0.73,0.09614,0.00013,6.30691]
[1778161028482,35.85,80743.02,0.73,0.09638,0.00013,6.31842]
[1778161029060,35.85,80751.7,0.73,0.0975,0.00013,6.37306]
[1778161030222,35.85,80751.7,0.73,0.0975,0.00013,6.37306]
[1778161030278,35.85,80751.7,0.73,0.0975,0.00013,6.37306]
[1778161030315,35.86,80743.96,0.73,0.09652,0.00013,6.32527]
[1778161031160,35.86,80743.96,0.73,0.09652,0.00013,6.32527]
[1778161031621,35.86,80742.81,0.73,0.09638,0.00013,6.3184]
[1778161031995,35.86,80742.81,0.73,0.09638,0.00013,6.3184]
[1778161032046,35.86,80742.81,0.73,0.09638,0.00013,6.3184]
[1778161032095,35.86,80746.12,0.73,0.09681,0.00013,6.33921]
[1778161033702,35.86,80739.42,0.73,0.09596,0.00013,6.29791]
[1778161035326,35.86,80739.42,0.73,0.09596,0.00013,6.29791]
[1778161037417,35.86,80745.17,0.73,0.09672,0.00013,6.33494]
[1778161037444,35.86,80745.17,0.73,0.09672,0.00013,6.33494]
[1778161037802,35.86,80748.5,0.73,0.09716,0.00013,6.35636]
[1778161038165,35.87,80733.54,0.73,0.09525,0.00013,6.26291]
[1778161039294,35.87,80733.54,0.73,0.09525,0.00013,6.26291]
[1778161039318,35.87,80733.54,0.73,0.09525,0.00013,6.26291]
[1778161039403,35.87,80730.84,0.73,0.09492,0.00013,6.24683]
[1778161040410,35.87,80730.84,0.73,0.09492,0.00013,6.24683]
[1778161041874,35.87,80732.2,0.73,0.0951,0.00013,6.25571]
[1778161041905,35.87,80732.2,0.73,0.0951,0.00013,6.25571]
[1778161041916,35.87,80738.42,0.73,0.0959,0.00013,6.29478]
[1778161042512,35.87,80738.42,0.73,0.0959,0.00013,6.29478]
[1778161042839,35.87,80738.42,0.73,0.0959,0.00013,6.29478]
[1778161042857,35.87,80738.42,0.73,0.0959,0.00013,6.29478]
[1778161042861,35.87,80738.42,0.73,0.0959,0.00013,6.29478]
[1778161043458,35.87,80738.42,0.73,0.0959,0.00013,6.29478]
[1778161043485,35.87,80739.62,0.73,0.09607,0.00013,6.303]
[1778161045027,35.87,80739.62,0.73,0.09607,0.00013,6.303]
[1778161045678,35.88,80744.22,0.73,0.09668,0.00013,6.33289]
[1778161050168,35.88,80746.91,0.73,0.09705,0.00013,6.35109]
[1778161051762,35.88,80746.69,0.73,0.09704,0.00013,6.35044]
[1778161052027,35.88,80746.69,0.73,0.09704,0.00013,6.35044]
[1778161052939,35.89,80737.38,0.73,0.09576,0.00013,6.28499]
[1778161054262,35.89,80737.38,0.73,0.09576,0.00013,6.28499]
[1778161054342,35.89,80737.38,0.73,0.09576,0.00013,6.28499]
[1778161054796,35.89,80738.15,0.73,0.09586,0.00013,6.29019]
[1778161054979,35.89,80738.15,0.73,0.09586,0.00013,6.29019]
[1778161055602,35.89,80743.16,0.73,0.09651,0.00013,6.32162]
[1778161059084,35.89,80742.08,0.73,0.0964,0.00013,6.3162]
[1778161059550,35.89,80741.54,0.73,0.09633,0.00013,6.31324]
[1778161059717,35.89,80741.54,0.73,0.09633,0.00013,6.31324]
[1778161059739,35.89,80730.65,0.73,0.09495,0.00013,6.24548]
[1778161062294,35.9,80730.39,0.73,0.09493,0.00013,6.24429]
[1778161062309,35.9,80730.39,0.73,0.09493,0.00013,6.24429]
[1778161062409,35.9,80721.39,0.73,0.09379,0.00013,6.18824]
[1778161062631,35.9,80721.39,0.73,0.09379,0.00013,6.18824]
[1778161063018,35.9,80721.39,0.73,0.09379,0.00013,6.18824]
[1778161063353,35.9,80721.39,0.73,0.09379,0.00013,6.18824]
[1778161063435,35.9,80729.59,0.73,0.09483,0.00013,6.23949]
[1778161063847,35.9,80729.59,0.73,0.09483,0.00013,6.23949]
[1778161064503,35.9,80739.44,0.73,0.0961,0.00013,6.30174]
[1778161067857,35.9,80738.94,0.73,0.09607,0.00013,6.30023]
[1778161067867,35.9,80734.88,0.73,0.09555,0.00013,6.2748]
[1778161069706,35.9,80734.65,0.73,0.09553,0.00013,6.27381]
[1778161070309,35.9,80734.65,0.73,0.09553,0.00013,6.27381]
[1778161070363,35.91,80732.91,0.73,0.09531,0.00013,6.26301]
[1778161071281,35.91,80732.91,0.73,0.09531,0.00013,6.26301]
[1778161071382,35.91,80740.31,0.73,0.09627,0.00013,6.30985]
[1778161071920,35.91,80740.31,0.73,0.09627,0.00013,6.30985]
[1778161073152,35.91,80744.3,0.73,0.09678,0.00013,6.3349]
[1778161073230,35.91,80744.3,0.73,0.09678,0.00013,6.3349]
[1778161075104,35.91,80746.07,0.73,0.09703,0.00013,6.34708]
[1778161075220,35.91,80746.07,0.73,0.09703,0.00013,6.34708]
[1778161075320,35.91,80746.07,0.73,0.09703,0.00013,6.34708]
[1778161075402,35.91,80750.03,0.73,0.09755,0.00013,6.37244]
[1778161075879,35.91,80750.03,0.73,0.09755,0.00013,6.37244]
[1778161075924,35.91,80740.59,0.73,0.09634,0.00013,6.31352]
[1778161078523,35.91,80740.57,0.73,0.09635,0.00013,6.31378]
[1778161078773,35.92,80740.32,0.73,0.09632,0.00013,6.31257]
[1778161080777,35.92,80745.89,0.73,0.09706,0.00013,6.34833]
[1778161080891,35.92,80745.89,0.73,0.09706,0.00013,6.34833]
[1778161082719,35.92,80746.37,0.73,0.09715,0.00013,6.35261]
[1778161083375,35.92,80746.37,0.73,0.09715,0.00013,6.35261]
[1778161083458,35.92,80746.37,0.73,0.09715,0.00013,6.35261]
[1778161084400,35.92,80743.92,0.73,0.09684,0.00013,6.33752]
[1778161084565,35.92,80741.92,0.73,0.09659,0.00013,6.32532]
[1778161086774,35.93,80742.46,0.73,0.09667,0.00013,6.32949]
[1778161086794,35.93,80742.46,0.73,0.09667,0.00013,6.32949]
[1778161086805,35.93,80742.46,0.73,0.09667,0.00013,6.32949]
[1778161086826,35.93,80742.46,0.73,0.09667,0.00013,6.32949]
[1778161086909,35.93,80738.06,0.73,0.09611,0.00013,6.30231]
[1778161087561,35.93,80738.06,0.73,0.09611,0.00013,6.30231]
[1778161088530,35.93,80738.06,0.73,0.09611,0.00013,6.30231]
[1778161088693,35.93,80736.76,0.73,0.09596,0.00013,6.29458]
[1778161088736,35.93,80736.76,0.73,0.09596,0.00013,6.29458]
[1778161089428,35.93,80736.76,0.73,0.09596,0.00013,6.29458]
[1778161089469,35.93,80727.57,0.73,0.09479,0.00013,6.2376]
[1778161090937,35.93,80718.76,0.73,0.0937,0.00013,6.18368]
[1778161092224,35.93,80718.76,0.73,0.0937,0.00013,6.18368]
[1778161092544,35.93,80718.76,0.73,0.0937,0.00013,6.18368]
[1778161092325,35.94,80716.32,0.73,0.0934,0.00013,6.16907]
[1778161092854,35.94,80716.32,0.73,0.0934,0.00013,6.16907]
[1778161093461,35.94,80713.28,0.73,0.09303,0.00013,6.15086]
[1778161095974,35.94,80719.69,0.73,0.09388,0.00013,6.19263]
[1778161097910,35.95,80721.86,0.73,0.09417,0.00013,6.2068]
[1778161097994,35.95,80727.25,0.73,0.09486,0.00013,6.24099]
[1778161101073,35.95,80730.09,0.73,0.09525,0.00013,6.25984]
[1778161101095,35.95,80725.32,0.73,0.09465,0.00013,6.23063]
[1778161103535,35.96,80716.61,0.73,0.09357,0.00013,6.17749]
[1778161109077,35.97,80720.97,0.73,0.09418,0.00013,6.20761]
[1778161112351,35.97,80700.5,0.73,0.09155,0.00012,6.07457]
[1778161113412,35.97,80700.5,0.73,0.09155,0.00012,6.07457]
[1778161113741,35.97,80697.95,0.73,0.09124,0.00012,6.05922]
[1778161114938,35.98,80697.95,0.73,0.09125,0.00012,6.05956]
[1778161115048,35.98,80697.95,0.73,0.09125,0.00012,6.05956]
[1778161115071,35.98,80697.95,0.73,0.09125,0.00012,6.05956]
[1778161115429,35.98,80697.95,0.73,0.09125,0.00012,6.05956]
[1778161115460,35.98,80697.95,0.73,0.09125,0.00012,6.05956]
[1778161115530,35.98,80696.3,0.73,0.09106,0.00012,6.04977]
[1778161115780,35.98,80696.3,0.73,0.09106,0.00012,6.04977]
[1778161115806,35.98,80696.3,0.73,0.09106,0.00012,6.04977]
[1778161116115,35.98,80696.3,0.73,0.09106,0.00012,6.05016]
[1778161116997,35.98,80696.3,0.73,0.09106,0.00012,6.05016]
[1778161117122,35.98,80696.3,0.73,0.09106,0.00012,6.05016]
[1778161117152,35.98,80674.25,0.73,0.08838,0.00012,5.91561]
[1778161117701,35.98,80674.25,0.73,0.08838,0.00012,5.91561]
[1778161117880,35.98,80674.25,0.73,0.08838,0.00012,5.91561]
[1778161118129,35.98,80674.36,0.73,0.08839,0.00012,5.91623]
[1778161119491,35.98,80674.36,0.73,0.08839,0.00012,5.91623]
[1778161119495,35.98,80674.36,0.73,0.08839,0.00012,5.91623]
[1778161119623,35.98,80671.51,0.73,0.08806,0.00012,5.89936]
[1778161120278,35.98,80671.51,0.73,0.08806,0.00012,5.89936]
[1778161120354,35.98,80676.5,0.73,0.08868,0.00012,5.9304]
[1778161120596,35.98,80676.5,0.73,0.08868,0.00012,5.9304]
[1778161120601,35.98,80676.5,0.73,0.08868,0.00012,5.9304]
[1778161120638,35.98,80676.5,0.73,0.08868,0.00012,5.9304]
[1778161121329,35.98,80681.85,0.73,0.08934,0.00012,5.9637]
[1778161122114,35.98,80681.85,0.73,0.08934,0.00012,5.9637]
[1778161122122,35.98,80681.85,0.73,0.08934,0.00012,5.9637]
[1778161122133,35.98,80681.85,0.73,0.08934,0.00012,5.9637]
[1778161122149,35.98,80681.85,0.73,0.08934,0.00012,5.9637]
[1778161122193,35.98,80681.85,0.73,0.08934,0.00012,5.9637]
[1778161122493,35.98,80681.85,0.73,0.08934,0.00012,5.9637]
[1778161122278,35.99,80687.36,0.73,0.09002,0.00012,5.99803]
[1778161122650,35.99,80687.36,0.73,0.09002,0.00012,5.99803]
[1778161122859,35.99,80687.36,0.73,0.09002,0.00012,5.99803]
[1778161122878,35.99,80687.36,0.73,0.09002,0.00012,5.99803]
[1778161123457,35.99,80685.54,0.73,0.08981,0.00012,5.98747]
[1778161123729,35.99,80685.54,0.73,0.08981,0.00012,5.98747]
[1778161127193,35.99,80680.82,0.73,0.08925,0.00012,5.95938]
[1778161127214,35.99,80680.82,0.73,0.08925,0.00012,5.95938]
[1778161127247,35.99,80680.82,0.73,0.08925,0.00012,5.95938]
[1778161127776,35.99,80684.22,0.73,0.08967,0.00012,5.98032]
[1778161128565,35.99,80684.22,0.73,0.08967,0.00012,5.98032]
[1778161128611,35.99,80689.29,0.73,0.0903,0.00012,6.0119]
[1778161128670,35.99,80689.29,0.73,0.0903,0.00012,6.0119]
[1778161128843,35.99,80689.29,0.73,0.0903,0.00012,6.0119]
[1778161128944,35.99,80689.29,0.73,0.0903,0.00012,6.0119]
[1778161129145,35.99,80689.29,0.73,0.0903,0.00012,6.0119]
[1778161129154,35.99,80689.29,0.73,0.0903,0.00012,6.0119]
[1778161129218,36.0,80698.73,0.73,0.09147,0.00012,6.07042]
[1778161131171,36.0,80698.85,0.73,0.0915,0.00012,6.07166]
[1778161131411,36.0,80698.85,0.73,0.0915,0.00012,6.07166]
[1778161131543,36.0,80698.85,0.73,0.0915,0.00012,6.07166]
[1778161131514,36.0,80732.01,0.73,0.09567,0.00013,6.27774]
[1778161132172,36.0,80732.01,0.73,0.09567,0.00013,6.27774]
[1778161132292,36.0,80732.01,0.73,0.09567,0.00013,6.27774]
[1778161132378,36.0,80732.01,0.73,0.09567,0.00013,6.27774]
[1778161132535,36.0,80732.01,0.73,0.09567,0.00013,6.27774]
[1778161132466,36.0,80743.66,0.73,0.09717,0.00013,6.3509]
[1778161133541,36.0,80743.66,0.73,0.09717,0.00013,6.3509]
[1778161133581,36.0,80743.9,0.73,0.09721,0.00013,6.35248]
[1778161134025,36.0,80743.9,0.73,0.09721,0.00013,6.35248]
[1778161134035,36.0,80743.9,0.73,0.09721,0.00013,6.35248]
[1778161134115,36.0,80743.9,0.73,0.09721,0.00013,6.35248]
[1778161134514,36.0,80743.9,0.73,0.09721,0.00013,6.35248]
[1778161134245,36.0,80743.9,0.73,0.09721,0.00013,6.35254]
[1778161135786,36.0,80743.05,0.73,0.0971,0.00013,6.34716]
[1778161135799,36.0,80743.05,0.73,0.0971,0.00013,6.34716]
[1778161137123,36.0,80742.97,0.73,0.09709,0.00013,6.34662]
[1778161137472,36.0,80742.97,0.73,0.09709,0.00013,6.34662]
[1778161137612,36.0,80742.97,0.73,0.09709,0.00013,6.34662]
[1778161137802,36.0,80744.35,0.73,0.09726,0.00013,6.35523]
[1778161137850,36.0,80744.35,0.73,0.09726,0.00013,6.35523]
[1778161137867,36.0,80744.35,0.73,0.09726,0.00013,6.35523]
[1778161138112,36.0,80744.35,0.73,0.09726,0.00013,6.35523]
[1778161138219,36.0,80744.35,0.73,0.09726,0.00013,6.35523]
[1778161139975,36.0,80739.25,0.73,0.09661,0.00013,6.3236]
[1778161140294,36.0,80740.04,0.73,0.09671,0.00013,6.3285]
[1778161145328,36.0,80729.78,0.73,0.0954,0.00013,6.26441]
[1778161148463,36.0,80732.9,0.73,0.0958,0.00013,6.28402]
[1778161149069,36.0,80729.65,0.73,0.09539,0.00013,6.26381]
[1778161149658,36.0,80729.65,0.73,0.09539,0.00013,6.26387]
[1778161150063,36.0,80729.65,0.73,0.09539,0.00013,6.26387]
[1778161150294,36.0,80729.65,0.73,0.09539,0.00013,6.26387]
[1778161150344,36.0,80729.65,0.73,0.09539,0.00013,6.26387]
[1778161150536,36.0,80703.87,0.73,0.09215,0.00012,6.10399]
[1778161152141,36.0,80703.87,0.73,0.09215,0.00012,6.10404]
[1778161152379,36.0,80697.33,0.73,0.09134,0.00012,6.06383]
[1778161152665,36.0,80697.33,0.73,0.09134,0.00012,6.06383]
[1778161152961,36.0,80697.33,0.73,0.09134,0.00012,6.06383]
[1778161153823,36.0,80700.31,0.73,0.09171,0.00012,6.0825]
[1778161154564,36.0,80700.31,0.73,0.09171,0.00012,6.0825]
[1778161154588,36.0,80700.31,0.73,0.09171,0.00012,6.0825]
[1778161154667,36.0,80697.93,0.73,0.09143,0.00012,6.06823]
[1778161155563,36.0,80697.93,0.73,0.09143,0.00012,6.06823]
[1778161155605,36.0,80697.93,0.73,0.09143,0.00012,6.06823]
[1778161155407,36.01,80699.02,0.73,0.09157,0.00012,6.07529]
[1778161156415,36.01,80699.73,0.73,0.09166,0.00012,6.08003]
[1778161157223,36.01,80699.73,0.73,0.09166,0.00012,6.08003]
[1778161157279,36.01,80699.73,0.73,0.09166,0.00012,6.08003]
[1778161157290,36.01,80699.73,0.73,0.09166,0.00012,6.08003]
[1778161157311,36.01,80699.73,0.73,0.09166,0.00012,6.08003]
[1778161158650,36.01,80698.18,0.73,0.09149,0.00012,6.07121]
[1778161159140,36.01,80698.18,0.73,0.09149,0.00012,6.07121]
[1778161159543,36.01,80698.18,0.73,0.09149,0.00012,6.07121]
[1778161159535,36.01,80705.94,0.73,0.09246,0.00012,6.11942]
[1778161161444,36.01,80712.35,0.73,0.09327,0.00013,6.15976]
[1778161161855,36.01,80712.35,0.73,0.09327,0.00013,6.15976]
[1778161163074,36.01,80713.28,0.73,0.0934,0.00013,6.16581]
[1778161163612,36.01,80713.28,0.73,0.0934,0.00013,6.16581]
[1778161163578,36.01,80729.25,0.73,0.09542,0.00013,6.26531]
[1778161164882,36.01,80729.25,0.73,0.09543,0.00013,6.26554]
[1778161168581,36.02,80733.93,0.73,0.09603,0.00013,6.29514]
[1778161171030,36.02,80731.23,0.73,0.09569,0.00013,6.27836]
[1778161171517,36.02,80724.46,0.73,0.09472,0.00013,6.22844]
[1778161176549,36.02,80719.39,0.73,0.09409,0.00013,6.19744]
[1778161180577,36.02,80726.06,0.73,0.09495,0.00013,6.23954]
[1778161181658,36.02,80721.96,0.73,0.09443,0.00013,6.21419]
[1778161182260,36.02,80721.96,0.73,0.09443,0.00013,6.21419]
[1778161182267,36.02,80721.96,0.73,0.09443,0.00013,6.21419]
[1778161182591,36.02,80716.48,0.73,0.09375,0.00013,6.18031]
[1778161183323,36.02,80716.48,0.73,0.09375,0.00013,6.18031]
[1778161183630,36.02,80716.48,0.73,0.09375,0.00013,6.18031]
[1778161183597,36.02,80699.34,0.73,0.09161,0.00012,6.07454]
[1778161184729,36.02,80698.6,0.73,0.09152,0.00012,6.07018]
[1778161185615,36.02,80698.31,0.73,0.09149,0.00012,6.0686]
[1778161187451,36.02,80700.09,0.73,0.09172,0.00012,6.07992]
[1778161187505,36.02,80700.09,0.73,0.09172,0.00012,6.07992]
[1778161187567,36.02,80700.09,0.73,0.09172,0.00012,6.07992]
[1778161187627,36.03,80699.63,0.73,0.09167,0.00012,6.07745]
[1778161188556,36.03,80699.63,0.73,0.09167,0.00012,6.07745]
[1778161190080,36.03,80703.55,0.73,0.09217,0.00012,6.10232]
[1778161195661,36.03,80709.31,0.73,0.09292,0.00012,6.1395]
[1778161195736,36.03,80709.24,0.73,0.09291,0.00012,6.13907]
[1778161199182,36.04,80706.18,0.73,0.09255,0.00012,6.12098]
[1778161199280,36.04,80706.18,0.73,0.09255,0.00012,6.12098]
[1778161199829,36.04,80701.39,0.73,0.09196,0.00012,6.092]
[1778161199835,36.04,80701.39,0.73,0.09196,0.00012,6.092]
[1778161201376,36.04,80695.52,0.73,0.09124,0.00012,6.05618]
[1778161201379,36.04,80687.91,0.73,0.09031,0.00012,6.00979]
[1778161201759,36.04,80687.91,0.73,0.09031,0.00012,6.00979]
[1778161202023,36.04,80687.91,0.73,0.09031,0.00012,6.00979]
[1778161202071,36.04,80679.42,0.73,0.08928,0.00012,5.95791]
[1778161203021,36.04,80679.42,0.73,0.08928,0.00012,5.95791]
[1778161203627,36.04,80675.83,0.73,0.08886,0.00012,5.93682]
[1778161204069,36.04,80685.92,0.73,0.0901,0.00012,5.99893]
[1778161206566,36.05,80686.22,0.73,0.09014,0.00012,6.0013]
[1778161206598,36.05,80686.22,0.73,0.09014,0.00012,6.0013]
[1778161206618,36.05,80687.27,0.73,0.09028,0.00012,6.00828]
[1778161206758,36.05,80687.27,0.73,0.09028,0.00012,6.00828]
[1778161206902,36.05,80687.27,0.73,0.09028,0.00012,6.00828]
[1778161207494,36.05,80680.58,0.73,0.08948,0.00012,5.96787]
[1778161208172,36.05,80662.72,0.73,0.08733,0.00012,5.85933]
[1778161208793,36.05,80662.72,0.73,0.08733,0.00012,5.85933]
[1778161209400,36.05,80660.92,0.73,0.08711,0.00012,5.84854]
[1778161210793,36.05,80653.09,0.73,0.08619,0.00012,5.80174]
[1778161216359,36.06,80655.57,0.73,0.08651,0.00012,5.81807]
[1778161216371,36.06,80655.57,0.73,0.08651,0.00012,5.81807]
[1778161216460,36.06,80655.85,0.73,0.08655,0.00012,5.82012]
[1778161218358,36.06,80655.97,0.73,0.08658,0.00012,5.8212]
[1778161218409,36.06,80656.94,0.73,0.0867,0.00012,5.82742]
[1778161219357,36.06,80656.94,0.73,0.0867,0.00012,5.82742]
[1778161219364,36.06,80656.07,0.73,0.0866,0.00012,5.82254]
[1778161220448,36.06,80656.07,0.73,0.0866,0.00012,5.82254]
[1778161220536,36.06,80657.89,0.73,0.08683,0.00012,5.83388]
[1778161224545,36.06,80659.42,0.73,0.08703,0.00012,5.84418]
[1778161224637,36.07,80659.68,0.73,0.08707,0.00012,5.84642]
[1778161227811,36.07,80660.86,0.73,0.08723,0.00012,5.8542]
[1778161227818,36.07,80660.86,0.73,0.08723,0.00012,5.8542]
[1778161227913,36.07,80658.67,0.73,0.08697,0.00012,5.84128]
[1778161228996,36.07,80658.67,0.73,0.08697,0.00012,5.84128]
[1778161229880,36.07,80656.8,0.73,0.08676,0.00012,5.83031]
[1778161231805,36.07,80657.78,0.73,0.08689,0.00012,5.83686]
[1778161231815,36.07,80657.78,0.73,0.08689,0.00012,5.83686]
[1778161232589,36.07,80657.78,0.73,0.08689,0.00012,5.83686]
[1778161232637,36.07,80657.83,0.73,0.0868,0.00012,5.82989]
[1778161233639,36.07,80657.83,0.73,0.0868,0.00012,5.82989]
[1778161233180,36.08,80674.66,0.73,0.08882,0.00012,5.9322]
[1778161234092,36.08,80674.66,0.73,0.08882,0.00012,5.9322]
[1778161234411,36.08,80674.66,0.73,0.08882,0.00012,5.9322]
[1778161234645,36.08,80674.66,0.73,0.08882,0.00012,5.9322]
[1778161234680,36.08,80688.44,0.73,0.09051,0.00012,6.01696]
[1778161234998,36.08,80688.44,0.73,0.09051,0.00012,6.01696]
[1778161235072,36.08,80688.44,0.73,0.09051,0.00012,6.01696]
[1778161235081,36.09,80702.01,0.73,0.09226,0.00012,6.10367]
[1778161238546,36.09,80703.97,0.73,0.0925,0.00012,6.11592]
[1778161238579,36.09,80703.97,0.73,0.0925,0.00012,6.11592]
[1778161238591,36.09,80703.7,0.73,0.09248,0.00012,6.11456]
[1778161239220,36.09,80703.7,0.73,0.09248,0.00012,6.11456]
[1778161239995,36.09,80703.66,0.73,0.09248,0.00012,6.11462]
[1778161240001,36.09,80703.66,0.73,0.09248,0.00012,6.11462]
[1778161241824,36.09,80708.38,0.73,0.09308,0.00012,6.1443]
[1778161242432,36.09,80708.38,0.73,0.09308,0.00012,6.1443]
[1778161242455,36.09,80721.44,0.73,0.09473,0.00013,6.22545]
[1778161242792,36.09,80721.44,0.73,0.09473,0.00013,6.22545]
[1778161244361,36.1,80695.36,0.73,0.09147,0.00012,6.06484]
[1778161245176,36.1,80695.36,0.73,0.09147,0.00012,6.06484]
[1778161245192,36.1,80692.87,0.73,0.09117,0.00012,6.0497]
[1778161246282,36.1,80692.87,0.73,0.09117,0.00012,6.0497]
[1778161248166,36.1,80691.35,0.73,0.091,0.00012,6.04141]
[1778161248168,36.1,80681.4,0.73,0.08979,0.00012,5.98058]
[1778161248946,36.1,80681.4,0.73,0.08979,0.00012,5.98058]
[1778161249228,36.1,80681.4,0.73,0.08979,0.00012,5.98058]
[1778161250448,36.1,80678.84,0.73,0.08948,0.00012,5.96535]
[1778161250457,36.1,80678.84,0.73,0.08948,0.00012,5.96535]
[1778161250591,36.1,80678.84,0.73,0.08948,0.00012,5.96535]
[1778161250644,36.1,80678.84,0.73,0.08948,0.00012,5.96535]
[1778161250650,36.1,80678.84,0.73,0.08948,0.00012,5.96535]
[1778161250679,36.1,80678.84,0.73,0.08948,0.00012,5.96535]
[1778161251311,36.1,80677.22,0.73,0.08929,0.00012,5.9556]
[1778161251359,36.1,80677.22,0.73,0.08929,0.00012,5.9556]
[1778161251399,36.1,80675.81,0.73,0.08912,0.00012,5.94702]
[1778161252695,36.1,80675.81,0.73,0.08912,0.00012,5.94702]
[1778161252707,36.1,80674.82,0.73,0.089,0.00012,5.94125]
[1778161252793,36.1,80674.82,0.73,0.089,0.00012,5.94125]
[1778161253372,36.1,80674.82,0.73,0.089,0.00012,5.94125]
[1778161253416,36.1,80674.82,0.73,0.089,0.00012,5.94125]
[1778161253489,36.1,80665.48,0.73,0.08788,0.00012,5.88457]
[1778161254458,36.1,80665.48,0.73,0.08788,0.00012,5.88457]
[1778161254484,36.1,80665.48,0.73,0.08788,0.00012,5.88457]
[1778161254565,36.1,80661.62,0.73,0.08743,0.00012,5.86153]
[1778161255450,36.1,80661.62,0.73,0.08743,0.00012,5.86153]
[1778161255475,36.1,80661.62,0.73,0.08743,0.00012,5.86153]
[1778161255576,36.1,80662.09,0.73,0.08748,0.00012,5.86455]
[1778161260182,36.11,80661.45,0.73,0.08743,0.00012,5.86179]
[1778161260520,36.11,80661.45,0.73,0.08743,0.00012,5.86179]
[1778161260738,36.11,80661.45,0.73,0.08743,0.00012,5.86179]
[1778161260907,36.11,80665.94,0.73,0.08797,0.00012,5.88921]
[1778161264476,36.11,80670.95,0.73,0.08859,0.00012,5.92036]
[1778161264668,36.11,80670.95,0.73,0.08859,0.00012,5.92036]
[1778161264711,36.11,80663.53,0.73,0.0877,0.00012,5.8756]
[1778161265185,36.11,80663.53,0.73,0.0877,0.00012,5.8756]
[1778161265194,36.11,80663.53,0.73,0.0877,0.00012,5.8756]
[1778161265215,36.11,80663.53,0.73,0.0877,0.00012,5.8756]
[1778161265726,36.11,80663.53,0.73,0.0877,0.00012,5.8756]
[1778161265512,36.11,80652.72,0.73,0.08642,0.00012,5.81036]
[1778161266521,36.11,80650.68,0.73,0.08618,0.00012,5.79831]
[1778161268656,36.11,80642.38,0.73,0.08521,0.00012,5.74898]
[1778161274166,36.12,80646.19,0.73,0.0857,0.00012,5.77393]
[1778161275411,36.12,80650.57,0.73,0.08623,0.00012,5.80065]
[1778161275586,36.12,80652.68,0.73,0.08649,0.00012,5.81379]
[1778161276017,36.12,80652.68,0.73,0.08649,0.00012,5.81379]
[1778161276054,36.12,80652.68,0.73,0.08649,0.00012,5.81379]
[1778161276063,36.12,80652.68,0.73,0.08649,0.00012,5.81379]
[1778161276178,36.12,80652.68,0.73,0.08649,0.00012,5.81379]
[1778161276602,36.13,80661.13,0.73,0.08751,0.00012,5.86562]
[1778161278171,36.13,80661.44,0.73,0.08754,0.00012,5.86749]
[1778161278560,36.13,80661.44,0.73,0.08754,0.00012,5.86749]
[1778161278627,36.13,80673.93,0.73,0.08906,0.00012,5.94394]
[1778161280297,36.13,80667.05,0.73,0.08824,0.00012,5.90246]
[1778161281780,36.13,80662.65,0.73,0.08771,0.00012,5.87601]
[1778161282252,36.13,80662.65,0.73,0.08771,0.00012,5.87601]
[1778161284937,36.13,80654.01,0.73,0.0867,0.00012,5.8248]
[1778161286630,36.14,80641.16,0.73,0.0852,0.00012,5.74826]
[1778161286975,36.14,80641.16,0.73,0.0852,0.00012,5.74826]
[1778161287433,36.14,80641.16,0.73,0.0852,0.00012,5.74826]
[1778161287446,36.14,80641.16,0.73,0.0852,0.00012,5.74826]
[1778161287526,36.14,80641.16,0.73,0.0852,0.00012,5.74826]
[1778161287599,36.14,80641.16,0.73,0.0852,0.00012,5.74826]
[1778161287626,36.14,80641.16,0.73,0.0852,0.00012,5.74826]
[1778161287699,36.14,80645.92,0.73,0.08577,0.00012,5.77713]
[1778161289516,36.14,80647.91,0.73,0.08601,0.00012,5.78952]
[1778161289527,36.14,80647.91,0.73,0.08601,0.00012,5.78952]
[1778161289594,36.14,80647.91,0.73,0.08601,0.00012,5.78952]
[1778161289617,36.14,80649.95,0.73,0.08626,0.00012,5.80223]
[1778161290519,36.14,80649.95,0.73,0.08626,0.00012,5.80223]
[1778161292087,36.14,80650.23,0.73,0.0862,0.00012,5.79671]
[1778161292405,36.14,80644.64,0.73,0.08555,0.00012,5.76356]
[1778161294750,36.14,80644.6,0.73,0.08556,0.00012,5.76369]
[1778161295406,36.15,80637.92,0.73,0.08479,0.00012,5.7245]
[1778161300780,36.15,80637.7,0.73,0.08479,0.00012,5.72459]
[1778161302872,36.15,80633.62,0.73,0.08433,0.00012,5.7008]
[1778161303710,36.15,80633.62,0.73,0.08433,0.00012,5.7008]
[1778161303464,36.15,80623.41,0.73,0.08315,0.00011,5.64013]
[1778161305031,36.15,80621.77,0.73,0.08296,0.00011,5.63047]
[1778161307724,36.15,80626.36,0.73,0.08349,0.00012,5.65793]
[1778161309190,36.16,80628.44,0.73,0.08374,0.00012,5.67062]
[1778161309451,36.16,80628.44,0.73,0.08374,0.00012,5.67062]
[1778161309522,36.16,80625.58,0.73,0.08341,0.00012,5.65376]
[1778161310641,36.16,80625.58,0.73,0.08341,0.00012,5.65376]
[1778161310702,36.16,80632.87,0.73,0.08426,0.00012,5.69734]
[1778161313232,36.16,80636.26,0.73,0.08466,0.00012,5.71784]
[1778161313535,36.16,80634.11,0.73,0.08441,0.00012,5.70506]
[1778161314132,36.16,80634.11,0.73,0.08441,0.00012,5.70506]
[1778161314165,36.16,80634.11,0.73,0.08441,0.00012,5.70506]
[1778161314541,36.16,80629.81,0.73,0.08391,0.00012,5.67949]
[1778161315291,36.16,80629.81,0.73,0.08391,0.00012,5.67949]
[1778161315320,36.16,80629.81,0.73,0.08391,0.00012,5.67949]
[1778161315548,36.16,80631.42,0.73,0.0841,0.00012,5.68914]
[1778161318696,36.16,80632.12,0.73,0.08419,0.00012,5.69349]
[1778161318723,36.16,80637.17,0.73,0.08477,0.00012,5.7237]
[1778161319149,36.16,80637.17,0.73,0.08477,0.00012,5.7237]
[1778161320589,36.16,80645.82,0.73,0.0858,0.00012,5.77606]
[1778161320984,36.16,80645.82,0.73,0.0858,0.00012,5.77606]
[1778161321450,36.16,80645.82,0.73,0.0858,0.00012,5.77606]
[1778161321590,36.16,80654.0,0.73,0.08677,0.00012,5.82569]
[1778161322579,36.16,80654.0,0.73,0.08677,0.00012,5.82569]
[1778161322846,36.16,80658.24,0.73,0.08729,0.00012,5.85165]
[1778161323977,36.16,80658.24,0.73,0.08729,0.00012,5.85199]
[1778161323997,36.16,80658.24,0.73,0.08729,0.00012,5.85199]
[1778161324731,36.16,80658.24,0.73,0.08729,0.00012,5.85199]
[1778161324785,36.17,80670.27,0.73,0.08874,0.00012,5.9251]
[1778161325558,36.17,80670.27,0.73,0.08874,0.00012,5.9251]
[1778161325593,36.17,80670.27,0.73,0.08874,0.00012,5.9251]
[1778161328134,36.17,80669.19,0.73,0.08862,0.00012,5.9192]
[1778161328257,36.17,80669.19,0.73,0.08862,0.00012,5.9192]
[1778161328673,36.17,80669.19,0.73,0.08862,0.00012,5.9192]
[1778161328723,36.17,80688.79,0.73,0.09101,0.00012,6.03856]
[1778161328930,36.17,80688.79,0.73,0.09101,0.00012,6.03856]
[1778161330130,36.17,80688.79,0.73,0.09101,0.00012,6.03876]
[1778161332364,36.17,80687.83,0.73,0.0909,0.00012,6.03329]
[1778161332598,36.17,80687.83,0.73,0.0909,0.00012,6.03329]
[1778161332692,36.17,80680.67,0.73,0.09003,0.00012,5.98961]
[1778161333794,36.17,80680.67,0.73,0.09003,0.00012,5.98961]
[1778161333801,36.17,80680.67,0.73,0.09003,0.00012,5.98961]
[1778161333810,36.17,80680.65,0.73,0.09003,0.00012,5.98988]
[1778161334020,36.17,80680.65,0.73,0.09003,0.00012,5.98988]
[1778161334503,36.17,80680.65,0.73,0.09003,0.00012,5.98988]
[1778161334681,36.17,80680.65,0.73,0.09004,0.00012,5.99027]
[1778161335969,36.17,80675.24,0.73,0.08939,0.00012,5.9578]
[1778161336102,36.17,80675.24,0.73,0.08939,0.00012,5.9578]
[1778161336137,36.17,80675.24,0.73,0.08939,0.00012,5.9578]
[1778161336192,36.17,80675.24,0.73,0.08939,0.00012,5.9578]
[1778161336777,36.18,80666.42,0.73,0.08834,0.00012,5.90475]
[1778161338186,36.18,80666.46,0.73,0.08835,0.00012,5.90513]
[1778161338712,36.18,80666.46,0.73,0.08835,0.00012,5.90513]
[1778161339254,36.18,80671.36,0.73,0.08894,0.00012,5.93497]
[1778161339615,36.18,80671.36,0.73,0.08894,0.00012,5.93497]
[1778161339716,36.18,80671.36,0.73,0.08894,0.00012,5.93519]
[1778161340408,36.18,80671.36,0.73,0.08894,0.00012,5.93519]
[1778161341914,36.18,80673.23,0.73,0.08918,0.00012,5.94691]
[1778161344236,36.18,80674.85,0.73,0.08938,0.00012,5.95702]
[1778161344434,36.18,80674.85,0.73,0.08938,0.00012,5.95702]
[1778161344981,36.18,80671.18,0.73,0.08894,0.00012,5.93489]
[1778161345758,36.18,80663.42,0.73,0.08801,0.00012,5.88803]
[1778161346220,36.18,80663.42,0.73,0.08801,0.00012,5.88803]
[1778161348781,36.18,80669.91,0.73,0.0888,0.00012,5.92791]
[1778161351095,36.18,80674.26,0.73,0.08933,0.00012,5.95475]
[1778161351270,36.18,80674.26,0.73,0.08933,0.00012,5.95475]
[1778161351286,36.18,80674.26,0.73,0.08933,0.00012,5.95475]
[1778161351801,36.18,80675.05,0.73,0.08933,0.00012,5.95205]
[1778161352394,36.18,80675.05,0.73,0.08933,0.00012,5.95205]
[1778161352806,36.19,80686.47,0.73,0.09072,0.00012,6.02178]
[1778161354464,36.19,80687.28,0.73,0.09083,0.00012,6.02687]
[1778161354499,36.19,80687.28,0.73,0.09083,0.00012,6.02687]
[1778161354533,36.19,80687.28,0.73,0.09083,0.00012,6.02687]
[1778161354823,36.19,80689.9,0.73,0.09115,0.00012,6.04293]
[1778161355764,36.19,80689.9,0.73,0.09115,0.00012,6.04293]
[1778161356052,36.19,80690.54,0.73,0.09123,0.00012,6.04688]
[1778161356660,36.19,80690.54,0.73,0.09123,0.00012,6.04688]
[1778161356855,36.19,80700.4,0.73,0.09245,0.00012,6.10735]
[1778161357043,36.19,80700.4,0.73,0.09245,0.00012,6.10735]
[1778161357662,36.19,80700.4,0.73,0.09245,0.00012,6.10735]
[1778161357708,36.19,80700.4,0.73,0.09245,0.00012,6.10735]
[1778161357756,36.19,80700.4,0.73,0.09245,0.00012,6.10735]
[1778161357853,36.19,80715.36,0.73,0.09433,0.00013,6.19995]
[1778161358649,36.19,80715.36,0.73,0.09433,0.00013,6.19995]
[1778161359429,36.19,80715.63,0.73,0.09438,0.00013,6.20241]
[1778161361249,36.19,80714.46,0.73,0.09423,0.00013,6.19531]
[1778161362076,36.19,80718.28,0.73,0.09472,0.00013,6.21923]
[1778161362154,36.19,80718.28,0.73,0.09472,0.00013,6.21923]
[1778161362251,36.19,80718.28,0.73,0.09472,0.00013,6.21923]
[1778161362314,36.19,80718.28,0.73,0.09472,0.00013,6.21923]
[1778161362750,36.19,80715.75,0.73,0.0944,0.00013,6.20372]
[1778161363674,36.19,80708.9,0.73,0.09355,0.00013,6.16153]
[1778161365780,36.19,80704.52,0.73,0.093,0.00012,6.13454]
[1778161365789,36.19,80691.63,0.73,0.09141,0.00012,6.05567]
[1778161370937,36.2,80691.97,0.73,0.09147,0.00012,6.05893]
[1778161372628,36.2,80687.87,0.73,0.09098,0.00012,6.03425]
[1778161372739,36.2,80687.87,0.73,0.09098,0.00012,6.03425]
[1778161372823,36.2,80687.87,0.73,0.09098,0.00012,6.03425]
[1778161372881,36.2,80686.99,0.73,0.09088,0.00012,6.02958]
[1778161372926,36.2,80686.99,0.73,0.09088,0.00012,6.02958]
[1778161372976,36.2,80686.99,0.73,0.09088,0.00012,6.02958]
[1778161373203,36.2,80684.44,0.73,0.09057,0.00012,6.01402]
[1778161374373,36.2,80684.44,0.73,0.09057,0.00012,6.01402]
[1778161374436,36.2,80684.44,0.73,0.09057,0.00012,6.01402]
[1778161374452,36.2,80676.08,0.73,0.08957,0.00012,5.96383]
[1778161376118,36.2,80675.98,0.73,0.08956,0.00012,5.96323]
[1778161376168,36.2,80675.98,0.73,0.08956,0.00012,5.96323]
[1778161376174,36.2,80675.98,0.73,0.08956,0.00012,5.96323]
[1778161376205,36.2,80675.98,0.73,0.08956,0.00012,5.96323]
[1778161380993,36.21,80664.28,0.73,0.08816,0.00012,5.89295]
[1778161381189,36.21,80664.28,0.73,0.08816,0.00012,5.89295]
[1778161382735,36.21,80664.18,0.73,0.08815,0.00012,5.89257]
[1778161382763,36.21,80651.24,0.73,0.08662,0.00012,5.81504]
[1778161383240,36.21,80651.24,0.73,0.08662,0.00012,5.81504]
[1778161383629,36.21,80651.24,0.73,0.08662,0.00012,5.81504]
[1778161384361,36.21,80650.07,0.73,0.08648,0.00012,5.80822]
[1778161385865,36.21,80648.28,0.73,0.08628,0.00012,5.79771]
[1778161387646,36.21,80648.11,0.73,0.08626,0.00012,5.79703]
[1778161387748,36.21,80650.27,0.73,0.08653,0.00012,5.81071]
[1778161388465,36.21,80650.27,0.73,0.08653,0.00012,5.81071]
[1778161388808,36.21,80650.27,0.73,0.08653,0.00012,5.81071]
[1778161389288,36.21,80641.96,0.73,0.08557,0.00012,5.76164]
[1778161390477,36.21,80641.96,0.73,0.08557,0.00012,5.76164]
[1778161390590,36.21,80641.96,0.73,0.08557,0.00012,5.76164]
[1778161390688,36.22,80647.68,0.73,0.08625,0.00012,5.79625]
[1778161393193,36.22,80652.17,0.73,0.08679,0.00012,5.82358]
[1778161393397,36.22,80652.17,0.73,0.08679,0.00012,5.82358]
[1778161393718,36.22,80652.17,0.73,0.08679,0.00012,5.82358]
[1778161393879,36.22,80651.74,0.73,0.08675,0.00012,5.82178]
[1778161394775,36.22,80632.66,0.73,0.08452,0.00012,5.70797]
[1778161394989,36.22,80632.66,0.73,0.08452,0.00012,5.70797]
[1778161395845,36.22,80633.45,0.73,0.08462,0.00012,5.713]
[1778161397293,36.22,80633.45,0.73,0.08462,0.00012,5.713]
[1778161397608,36.22,80633.45,0.73,0.08462,0.00012,5.713]
[1778161397674,36.22,80637.22,0.73,0.08508,0.00012,5.73631]
[1778161399683,36.22,80637.43,0.73,0.0851,0.00012,5.73757]
[1778161401734,36.23,80643.0,0.73,0.08577,0.00012,5.7718]
[1778161401827,36.23,80635.49,0.73,0.08491,0.00012,5.72782]
[1778161402564,36.23,80635.49,0.73,0.08491,0.00012,5.72782]
[1778161402647,36.23,80634.22,0.73,0.08477,0.00012,5.72065]
[1778161407113,36.24,80633.71,0.73,0.08475,0.00012,5.71947]
[1778161407536,36.24,80641.14,0.73,0.08562,0.00012,5.7643]
[1778161408998,36.24,80640.94,0.73,0.0856,0.00012,5.76311]
[1778161410744,36.24,80643.32,0.73,0.08589,0.00012,5.77782]
[1778161410761,36.24,80652.71,0.73,0.08702,0.00012,5.83502]
[1778161411766,36.24,80652.71,0.73,0.08702,0.00012,5.83502]
[1778161412630,36.25,80656.58,0.73,0.08738,0.00012,5.85106]
[1778161413327,36.25,80658.26,0.73,0.08759,0.00012,5.86154]
[1778161417047,36.25,80661.0,0.73,0.08794,0.00012,5.87916]
[1778161417516,36.25,80661.0,0.73,0.08794,0.00012,5.87916]
[1778161417873,36.25,80661.0,0.73,0.08794,0.00012,5.87916]
[1778161417937,36.25,80666.97,0.73,0.08866,0.00012,5.91546]
[1778161418774,36.25,80666.97,0.73,0.08866,0.00012,5.91546]
[1778161418832,36.25,80674.09,0.73,0.08953,0.00012,5.95921]
[1778161419667,36.25,80674.09,0.73,0.08953,0.00012,5.95921]
[1778161420163,36.26,80676.72,0.73,0.08986,0.00012,5.97578]
[1778161420309,36.26,80676.72,0.73,0.08986,0.00012,5.97578]
[1778161420697,36.26,80676.72,0.73,0.08986,0.00012,5.97578]
[1778161420745,36.26,80676.72,0.73,0.08986,0.00012,5.97578]
[1778161420885,36.26,80676.72,0.73,0.08986,0.00012,5.97578]
[1778161420755,36.26,80669.06,0.73,0.08895,0.00012,5.92987]
[1778161422303,36.26,80668.94,0.73,0.08893,0.00012,5.92924]
[1778161422646,36.26,80668.94,0.73,0.08893,0.00012,5.92924]
[1778161422747,36.26,80658.95,0.73,0.08774,0.00012,5.86905]
[1778161423051,36.26,80658.95,0.73,0.08774,0.00012,5.86905]
[1778161423342,36.26,80658.95,0.73,0.08774,0.00012,5.86905]
[1778161423416,36.26,80657.41,0.73,0.08756,0.00012,5.85994]
[1778161425202,36.26,80657.4,0.73,0.08756,0.00012,5.8601]
[1778161425440,36.26,80655.82,0.73,0.08738,0.00012,5.85084]
[1778161430466,36.26,80650.31,0.73,0.08675,0.00012,5.81882]
[1778161430471,36.26,80639.54,0.73,0.08549,0.00012,5.75461]
[1778161434150,36.27,80640.73,0.73,0.08565,0.00012,5.76287]
[1778161434156,36.27,80640.73,0.73,0.08565,0.00012,5.76287]
[1778161434397,36.27,80636.8,0.73,0.0852,0.00012,5.73983]
[1778161438348,36.27,80631.26,0.73,0.08458,0.00012,5.70815]
[1778161440360,36.28,80630.32,0.73,0.08449,0.00012,5.70354]
[1778161441002,36.28,80630.43,0.73,0.08451,0.00012,5.70469]
[1778161441390,36.28,80630.43,0.73,0.08451,0.00012,5.70469]
[1778161444178,36.28,80627.63,0.73,0.08422,0.00012,5.68955]
[1778161446392,36.29,80620.49,0.73,0.08341,0.00011,5.64786]
[1778161447049,36.29,80624.71,0.73,0.08389,0.00012,5.67297]
[1778161447121,36.29,80624.71,0.73,0.08389,0.00012,5.67297]
[1778161447817,36.29,80633.03,0.73,0.08486,0.00012,5.72251]
[1778161448642,36.29,80633.03,0.73,0.08486,0.00012,5.72251]
[1778161448711,36.29,80636.27,0.73,0.08524,0.00012,5.7419]
[1778161449235,36.29,80636.27,0.73,0.08524,0.00012,5.7419]
[1778161450600,36.29,80636.39,0.73,0.08526,0.00012,5.74316]
[1778161450623,36.29,80642.24,0.73,0.08596,0.00012,5.77855]
[1778161454549,36.29,80648.75,0.73,0.08675,0.00012,5.81875]
[1778161455262,36.29,80648.75,0.73,0.08675,0.00012,5.81875]
[1778161455550,36.3,80648.86,0.73,0.08678,0.00012,5.82012]
[1778161457888,36.3,80642.03,0.73,0.08598,0.00012,5.77987]
[1778161463605,36.31,80640.79,0.73,0.08588,0.00012,5.77472]
[1778161467957,36.31,80649.13,0.73,0.0869,0.00012,5.82618]
[1778161471665,36.32,80643.6,0.73,0.08617,0.00012,5.78668]
[1778161476023,36.32,80640.64,0.73,0.08585,0.00012,5.77045]
[1778161476081,36.32,80640.64,0.73,0.08585,0.00012,5.77045]
[1778161476293,36.32,80640.64,0.73,0.08585,0.00012,5.77045]
[1778161476650,36.32,80640.64,0.73,0.08585,0.00012,5.77045]
[1778161476897,36.32,80622.58,0.73,0.08376,0.00012,5.66347]
[1778161477303,36.32,80622.58,0.73,0.08376,0.00012,5.66347]
[1778161477856,36.32,80601.9,0.73,0.0814,0.00011,5.54164]
[1778161479455,36.32,80601.9,0.73,0.0814,0.00011,5.54159]
[1778161482053,36.32,80598.89,0.73,0.08108,0.00011,5.52464]
[1778161482061,36.32,80598.89,0.73,0.08108,0.00011,5.52464]
[1778161482080,36.32,80598.89,0.73,0.08108,0.00011,5.52464]
[1778161482780,36.32,80598.89,0.73,0.08108,0.00011,5.52464]
[1778161482794,36.32,80598.89,0.73,0.08108,0.00011,5.52464]
[1778161482828,36.32,80598.89,0.73,0.08108,0.00011,5.52464]
[1778161482852,36.32,80601.33,0.73,0.08136,0.00011,5.53922]
[1778161483679,36.32,80601.33,0.73,0.08136,0.00011,5.53922]
[1778161483747,36.32,80601.33,0.73,0.08136,0.00011,5.53922]
[1778161487736,36.33,80603.9,0.73,0.08167,0.00011,5.55545]
[1778161487771,36.33,80603.9,0.73,0.08167,0.00011,5.55545]
[1778161487795,36.33,80601.34,0.73,0.08139,0.00011,5.54073]
[1778161489046,36.33,80601.34,0.73,0.08139,0.00011,5.54098]
[1778161489791,36.33,80594.22,0.73,0.0806,0.00011,5.49964]
[1778161490693,36.33,80594.22,0.73,0.0806,0.00011,5.49964]
[1778161494721,36.34,80595.51,0.73,0.08077,0.00011,5.50844]
[1778161496604,36.34,80595.75,0.73,0.08081,0.00011,5.51049]
[1778161498436,36.34,80597.08,0.73,0.08097,0.00011,5.51889]
[1778161498948,36.34,80597.08,0.73,0.08097,0.00011,5.51889]
[1778161499004,36.34,80597.08,0.73,0.08097,0.00011,5.51889]
[1778161498978,36.34,80582.98,0.73,0.0794,0.00011,5.43713]
[1778161499170,36.34,80582.98,0.73,0.0794,0.00011,5.43713]
[1778161499178,36.34,80582.98,0.73,0.0794,0.00011,5.43713]
[1778161500770,36.34,80582.98,0.73,0.07941,0.00011,5.43744]
[1778161501494,36.34,80577.98,0.73,0.07886,0.00011,5.40881]
[1778161501577,36.34,80577.98,0.73,0.07886,0.00011,5.40881]
[1778161501948,36.34,80590.03,0.73,0.0802,0.00011,5.47873]
[1778161504797,36.35,80590.56,0.73,0.08028,0.00011,5.48317]
[1778161504880,36.35,80590.56,0.73,0.08028,0.00011,5.48317]
[1778161504936,36.35,80590.56,0.73,0.08028,0.00011,5.48317]
[1778161504987,36.35,80590.56,0.73,0.08028,0.00011,5.48317]
[1778161504981,36.35,80602.23,0.73,0.08159,0.00011,5.55133]
[1778161509282,36.36,80596.61,0.73,0.08102,0.00011,5.52182]
[1778161509331,36.36,80596.61,0.73,0.08102,0.00011,5.52182]
[1778161509944,36.36,80602.77,0.73,0.08173,0.00011,5.55851]
[1778161510960,36.36,80622.75,0.73,0.08402,0.00012,5.67648]
[1778161512071,36.36,80622.75,0.73,0.08403,0.00012,5.67724]
[1778161512200,36.36,80622.75,0.73,0.08403,0.00012,5.67724]
[1778161512281,36.36,80622.75,0.73,0.08403,0.00012,5.67724]
[1778161512965,36.37,80631.67,0.73,0.08508,0.00012,5.73085]
[1778161514151,36.37,80636.95,0.73,0.0857,0.00012,5.7628]
[1778161514986,36.37,80625.14,0.73,0.08433,0.00012,5.69262]
[1778161516034,36.37,80625.14,0.73,0.08433,0.00012,5.69262]
[1778161516560,36.37,80622.8,0.73,0.08408,0.00012,5.67959]
[1778161521879,36.38,80630.08,0.73,0.08497,0.00012,5.72526]
[1778161522286,36.38,80629.18,0.73,0.08487,0.00012,5.72038]
[1778161523040,36.38,80632.47,0.73,0.08527,0.00012,5.74039]
[1778161523790,36.38,80632.47,0.73,0.08527,0.00012,5.74039]
[1778161523803,36.38,80632.47,0.73,0.08527,0.00012,5.74039]
[1778161524048,36.38,80640.17,0.73,0.08618,0.00012,5.78671]
[1778161524638,36.38,80640.17,0.73,0.08618,0.00012,5.78671]
[1778161525056,36.39,80637.77,0.73,0.0859,0.00012,5.77284]
[1778161528426,36.39,80633.77,0.73,0.08546,0.00012,5.75017]
[1778161529046,36.39,80633.77,0.73,0.08546,0.00012,5.75017]
[1778161531037,36.39,80632.04,0.73,0.08527,0.00012,5.74063]
[1778161531095,36.39,80633.21,0.73,0.08532,0.00012,5.74039]
[1778161536473,36.4,80632.82,0.73,0.08531,0.00012,5.73976]
[1778161536513,36.4,80632.82,0.73,0.08531,0.00012,5.73976]
[1778161536529,36.4,80630.53,0.73,0.08505,0.00012,5.72657]
[1778161537458,36.4,80630.53,0.73,0.08505,0.00012,5.72657]
[1778161537552,36.4,80630.53,0.73,0.08505,0.00012,5.72657]
[1778161537623,36.4,80618.51,0.73,0.08367,0.00011,5.65583]
[1778161538727,36.4,80618.51,0.73,0.08367,0.00011,5.65583]
[1778161539168,36.4,80614.24,0.73,0.08318,0.00011,5.63103]
[1778161539256,36.4,80614.24,0.73,0.08318,0.00011,5.63103]
[1778161539523,36.4,80614.24,0.73,0.08318,0.00011,5.63103]
[1778161540247,36.4,80612.26,0.73,0.08296,0.00011,5.61937]
[1778161543375,36.41,80605.42,0.73,0.0822,0.00011,5.58031]
[1778161544064,36.41,80605.42,0.73,0.0822,0.00011,5.58031]
[1778161543760,36.41,80593.7,0.73,0.08089,0.00011,5.51208]
[1778161546204,36.41,80595.72,0.73,0.08112,0.00011,5.52421]
[1778161546422,36.41,80595.72,0.73,0.08112,0.00011,5.52421]
[1778161546543,36.41,80595.72,0.73,0.08112,0.00011,5.52421]
[1778161546644,36.41,80594.43,0.73,0.08098,0.00011,5.51668]
[1778161547761,36.41,80594.43,0.73,0.08098,0.00011,5.51668]
[1778161547939,36.41,80594.43,0.73,0.08098,0.00011,5.51668]
[1778161547981,36.41,80585.52,0.73,0.07999,0.00011,5.46545]
[1778161548813,36.41,80585.52,0.73,0.07999,0.00011,5.46545]
[1778161549090,36.41,80585.52,0.73,0.07999,0.00011,5.46545]
[1778161548850,36.41,80577.83,0.73,0.07915,0.00011,5.4212]
[1778161549409,36.41,80577.83,0.73,0.07915,0.00011,5.4212]
[1778161549752,36.41,80577.83,0.73,0.07915,0.00011,5.4212]
[1778161549966,36.41,80577.83,0.73,0.07915,0.00011,5.4212]
[1778161550058,36.41,80540.28,0.73,0.07509,0.00011,5.20631]
[1778161550379,36.41,80540.28,0.73,0.07509,0.00011,5.20631]
[1778161551005,36.41,80540.28,0.73,0.07509,0.00011,5.20631]
[1778161551020,36.41,80535.86,0.73,0.07463,0.00011,5.18172]
[1778161552552,36.41,80535.86,0.73,0.07463,0.00011,5.18172]
[1778161552967,36.41,80535.86,0.73,0.07463,0.00011,5.18172]
[1778161552996,36.44,80520.68,0.73,0.07319,0.0001,5.10426]
[1778161553266,36.44,80520.68,0.73,0.07319,0.0001,5.10426]
[1778161553804,36.44,80520.68,0.73,0.07319,0.0001,5.10426]
[1778161553883,36.44,80512.46,0.73,0.07235,0.0001,5.05859]
[1778161554728,36.44,80512.46,0.73,0.07235,0.0001,5.05859]
[1778161555551,36.46,80516.71,0.73,0.07289,0.0001,5.08747]
[1778161555974,36.48,80520.57,0.73,0.07338,0.0001,5.11413]
[1778161558111,36.51,80527.34,0.73,0.07429,0.0001,5.16291]
[1778161559181,36.53,80524.54,0.73,0.07409,0.0001,5.15193]
[1778161559387,36.53,80524.54,0.73,0.07409,0.0001,5.15193]
[1778161559488,36.53,80499.84,0.73,0.07154,0.0001,5.01421]
[1778161560252,36.53,80499.84,0.73,0.07154,0.0001,5.01421]
[1778161560402,36.53,80499.84,0.73,0.07154,0.0001,5.01421]
[1778161560763,36.53,80499.84,0.73,0.07154,0.0001,5.01421]
[1778161560767,36.53,80499.84,0.73,0.07154,0.0001,5.01421]
[1778161560888,36.53,80499.84,0.73,0.07154,0.0001,5.01421]
[1778161561149,36.53,80499.84,0.73,0.07154,0.0001,5.01421]
[1778161561090,36.54,80479.81,0.73,0.0696,0.0001,4.90808]
[1778161561867,36.54,80479.81,0.73,0.0696,0.0001,4.90808]
[1778161561868,36.54,80474.11,0.73,0.06903,0.0001,4.87695]
[1778161562472,36.54,80474.11,0.73,0.06903,0.0001,4.87695]
[1778161562703,36.54,80474.11,0.73,0.06903,0.0001,4.87695]
[1778161563368,36.56,80469.29,0.73,0.06866,0.0001,4.85624]
[1778161563680,36.56,80469.29,0.73,0.06866,0.0001,4.85624]
[1778161563833,36.56,80469.29,0.73,0.06866,0.0001,4.85624]
[1778161563916,36.56,80469.29,0.73,0.06866,0.0001,4.85624]
[1778161565012,36.56,80473.33,0.73,0.06904,0.0001,4.87758]
[1778161565068,36.56,80480.12,0.73,0.06972,0.0001,4.91457]
[1778161568750,36.56,80488.6,0.73,0.07056,0.0001,4.96064]
[1778161569433,36.56,80488.6,0.73,0.07056,0.0001,4.96064]
[1778161569492,36.56,80488.6,0.73,0.07056,0.0001,4.96064]
[1778161569649,36.56,80488.6,0.73,0.07056,0.0001,4.96064]
[1778161569810,36.56,80488.6,0.73,0.07056,0.0001,4.96064]
[1778161570070,36.56,80488.6,0.73,0.07056,0.0001,4.96064]
[1778161570105,36.56,80488.6,0.73,0.07056,0.0001,4.96064]
[1778161570110,36.56,80486.68,0.73,0.07036,0.0001,4.95003]
[1778161570231,36.56,80486.68,0.73,0.07036,0.0001,4.95003]
[1778161570668,36.56,80486.68,0.73,0.07036,0.0001,4.95003]
[1778161571165,36.56,80486.68,0.73,0.07036,0.0001,4.95003]
[1778161570748,36.56,80495.93,0.73,0.0713,0.0001,5.00099]
[1778161571511,36.56,80495.93,0.73,0.0713,0.0001,5.00099]
[1778161572131,36.56,80495.93,0.73,0.0713,0.0001,5.00099]
[1778161571597,36.55,80508.68,0.73,0.0726,0.0001,5.07155]
[1778161572200,36.55,80508.68,0.73,0.0726,0.0001,5.07155]
[1778161572754,36.55,80508.68,0.73,0.0726,0.0001,5.07155]
[1778161572782,36.55,80536.5,0.73,0.0755,0.00011,5.2275]
[1778161573200,36.55,80536.5,0.73,0.0755,0.00011,5.2275]
[1778161573239,36.55,80536.5,0.73,0.0755,0.00011,5.2275]
[1778161573564,36.55,80536.5,0.73,0.0755,0.00011,5.2275]
[1778161573955,36.55,80536.5,0.73,0.0755,0.00011,5.2275]
[1778161573966,36.55,80536.5,0.73,0.0755,0.00011,5.2275]
[1778161574010,36.56,80529.15,0.73,0.07473,0.00011,5.1866]
[1778161574789,36.56,80510.54,0.73,0.0728,0.0001,5.08267]
[1778161576713,36.56,80510.49,0.73,0.0728,0.0001,5.08271]
[1778161576793,36.56,80512.48,0.73,0.07302,0.0001,5.09434]
[1778161578971,36.56,80512.6,0.73,0.07303,0.0001,5.09501]
[1778161579031,36.56,80515.86,0.73,0.07338,0.0001,5.11377]
[1778161579784,36.56,80515.86,0.73,0.07338,0.0001,5.11377]
[1778161580103,36.56,80515.86,0.73,0.07338,0.0001,5.11377]
[1778161581799,36.57,80523.17,0.73,0.07417,0.0001,5.15614]
[1778161582333,36.57,80523.17,0.73,0.07417,0.0001,5.15614]
[1778161582335,36.57,80523.17,0.73,0.07417,0.0001,5.15614]
[1778161582526,36.57,80523.17,0.73,0.07417,0.0001,5.15614]
[1778161583015,36.57,80523.17,0.73,0.07417,0.0001,5.15614]
[1778161583116,36.57,80533.0,0.73,0.07521,0.00011,5.2119]
[1778161584029,36.57,80533.0,0.73,0.07521,0.00011,5.2119]
[1778161587034,36.57,80524.35,0.73,0.07431,0.0001,5.16397]
[1778161587037,36.57,80549.13,0.73,0.07695,0.00011,5.30481]
[1778161587221,36.57,80549.13,0.73,0.07695,0.00011,5.30481]
[1778161587402,36.57,80549.13,0.73,0.07695,0.00011,5.30481]
[1778161588145,36.57,80549.13,0.73,0.07695,0.00011,5.30481]
[1778161587531,36.57,80549.13,0.73,0.07696,0.00011,5.30523]
[1778161588403,36.57,80549.13,0.73,0.07696,0.00011,5.30523]
[1778161588903,36.58,80583.77,0.73,0.08076,0.00011,5.50463]
[1778161590119,36.58,80583.77,0.73,0.08076,0.00011,5.50463]
[1778161589985,36.58,80594.06,0.73,0.08191,0.00011,5.56436]
[1778161591194,36.58,80594.06,0.73,0.08191,0.00011,5.56436]
[1778161590556,36.58,80594.21,0.73,0.08192,0.00011,5.56523]
[1778161591558,36.58,80597.62,0.73,0.08221,0.00011,5.57759]
[1778161592341,36.58,80597.62,0.73,0.08221,0.00011,5.57759]
[1778161592350,36.58,80597.62,0.73,0.08221,0.00011,5.57759]
[1778161592352,36.58,80597.62,0.73,0.08221,0.00011,5.57759]
[1778161592671,36.58,80597.62,0.73,0.08221,0.00011,5.57759]
[1778161592751,36.57,80593.52,0.73,0.08174,0.00011,5.55335]
[1778161593251,36.57,80593.52,0.73,0.08174,0.00011,5.55335]
[1778161593779,36.57,80588.9,0.73,0.08122,0.00011,5.52625]
[1778161594524,36.57,80588.9,0.73,0.08122,0.00011,5.52625]
[1778161595144,36.57,80588.9,0.73,0.08122,0.00011,5.52625]
[1778161595029,36.57,80580.99,0.73,0.08033,0.00011,5.4802]
[1778161595889,36.57,80580.99,0.73,0.08033,0.00011,5.4802]
[1778161595928,36.57,80580.99,0.73,0.08033,0.00011,5.4802]
[1778161596044,36.57,80580.99,0.73,0.08033,0.00011,5.4802]
[1778161596094,36.57,80569.92,0.73,0.07911,0.00011,5.41613]
[1778161597735,36.57,80569.92,0.73,0.07911,0.00011,5.41613]
[1778161597940,36.57,80569.92,0.73,0.07911,0.00011,5.41613]
[1778161597972,36.57,80555.45,0.73,0.07753,0.00011,5.33314]
[1778161598410,36.57,80555.45,0.73,0.07753,0.00011,5.33314]
[1778161599976,36.57,80550.2,0.73,0.07697,0.00011,5.30334]
[1778161601617,36.57,80548.65,0.73,0.07681,0.00011,5.29466]
[1778161601712,36.57,80557.0,0.73,0.07771,0.00011,5.34262]
[1778161604092,36.58,80557.42,0.73,0.07776,0.00011,5.34523]
[1778161604113,36.58,80564.27,0.73,0.07851,0.00011,5.38465]
[1778161609051,36.58,80574.72,0.73,0.07967,0.00011,5.44522]
[1778161609765,36.58,80574.72,0.73,0.07967,0.00011,5.44522]
[1778161609798,36.58,80574.72,0.73,0.07967,0.00011,5.44522]
[1778161609899,36.58,80579.2,0.73,0.08016,0.00011,5.47116]
[1778161610335,36.58,80579.2,0.73,0.08016,0.00011,5.47116]
[1778161610339,36.58,80579.2,0.73,0.08016,0.00011,5.47116]
[1778161611179,36.58,80579.2,0.73,0.08016,0.00011,5.47116]
[1778161610698,36.58,80579.63,0.73,0.08021,0.00011,5.47364]
[1778161611708,36.58,80592.1,0.73,0.08161,0.00011,5.54642]
[1778161612481,36.58,80592.1,0.73,0.08161,0.00011,5.54642]
[1778161612711,36.58,80588.24,0.73,0.08118,0.00011,5.52419]
[1778161615649,36.58,80587.23,0.73,0.08108,0.00011,5.51881]
[1778161615981,36.58,80587.23,0.73,0.08108,0.00011,5.51881]
[1778161616086,36.58,80587.23,0.73,0.08108,0.00011,5.51881]
[1778161616586,36.58,80586.07,0.73,0.08095,0.00011,5.51234]
[1778161617097,36.58,80575.54,0.73,0.07979,0.00011,5.45167]
[1778161618768,36.58,80575.54,0.73,0.07979,0.00011,5.45154]
[1778161618786,36.58,80575.54,0.73,0.07979,0.00011,5.45154]
[1778161618828,36.58,80575.54,0.73,0.07979,0.00011,5.45154]
[1778161619121,36.58,80563.53,0.73,0.07847,0.00011,5.38232]
[1778161619658,36.58,80563.53,0.73,0.07847,0.00011,5.38232]
[1778161620173,36.58,80555.68,0.73,0.07761,0.00011,5.33736]
[1778161620697,36.58,80555.68,0.73,0.07761,0.00011,5.33736]
[1778161622186,36.58,80556.28,0.73,0.07768,0.00011,5.3408]
[1778161622230,36.59,80537.23,0.73,0.07567,0.00011,5.23404]
[1778161623365,36.59,80537.23,0.73,0.07567,0.00011,5.23404]
[1778161623594,36.59,80537.23,0.73,0.07567,0.00011,5.23404]
[1778161623809,36.59,80537.23,0.73,0.07567,0.00011,5.23404]
[1778161624241,36.59,80518.22,0.73,0.07368,0.0001,5.12743]
[1778161624796,36.59,80518.05,0.73,0.07367,0.0001,5.12688]
[1778161625810,36.59,80518.05,0.73,0.07367,0.0001,5.12688]
[1778161625851,36.59,80518.05,0.73,0.07367,0.0001,5.12688]
[1778161625930,36.59,80525.53,0.73,0.07445,0.0001,5.16885]
[1778161627487,36.59,80525.65,0.73,0.07447,0.0001,5.16999]
[1778161627496,36.59,80525.65,0.73,0.07447,0.0001,5.16999]
[1778161627820,36.59,80534.44,0.73,0.0754,0.00011,5.21998]
[1778161629194,36.59,80523.22,0.73,0.07423,0.0001,5.15724]
[1778161629420,36.59,80523.22,0.73,0.07423,0.0001,5.15724]
[1778161631672,36.6,80520.35,0.73,0.07394,0.0001,5.14183]
[1778161632301,36.6,80521.71,0.73,0.07409,0.0001,5.14986]
[1778161633010,36.6,80521.71,0.73,0.07409,0.0001,5.14986]
[1778161634719,36.6,80519.41,0.73,0.07387,0.0001,5.13785]
[1778161635349,36.6,80519.41,0.73,0.07388,0.0001,5.13824]
[1778161636883,36.61,80529.96,0.73,0.075,0.00011,5.19832]
[1778161637982,36.61,80529.96,0.73,0.075,0.00011,5.19832]
[1778161638038,36.61,80536.28,0.73,0.07567,0.00011,5.23439]
[1778161638421,36.61,80536.28,0.73,0.07567,0.00011,5.23439]
[1778161639072,36.61,80536.28,0.73,0.07567,0.00011,5.23439]
[1778161639126,36.61,80543.19,0.73,0.07641,0.00011,5.27352]
[1778161640297,36.61,80543.19,0.73,0.07641,0.00011,5.27352]
[1778161640972,36.61,80550.64,0.73,0.07722,0.00011,5.31653]
[1778161641936,36.61,80570.37,0.73,0.07937,0.00011,5.42951]
[1778161642528,36.61,80570.37,0.73,0.07937,0.00011,5.42951]
[1778161647274,36.61,80561.63,0.73,0.07842,0.00011,5.37989]
[1778161650280,36.61,80558.25,0.73,0.07806,0.00011,5.36057]
[1778161650999,36.61,80543.91,0.73,0.07642,0.00011,5.27165]
[1778161651658,36.61,80543.91,0.73,0.07642,0.00011,5.27165]
[1778161651922,36.61,80543.91,0.73,0.07642,0.00011,5.27165]
[1778161652022,36.61,80532.24,0.73,0.07518,0.00011,5.2058]
[1778161653747,36.61,80531.72,0.73,0.07513,0.00011,5.2031]
[1778161654216,36.61,80517.02,0.73,0.07359,0.0001,5.12035]
[1778161654384,36.61,80517.02,0.73,0.07359,0.0001,5.12035]
[1778161654643,36.61,80517.02,0.73,0.07359,0.0001,5.12035]
[1778161654999,36.61,80517.02,0.73,0.07359,0.0001,5.12035]
[1778161657018,36.61,80516.11,0.73,0.07349,0.0001,5.11499]
[1778161657425,36.61,80512.28,0.73,0.07309,0.0001,5.09358]
[1778161657558,36.61,80512.28,0.73,0.07309,0.0001,5.09358]
[1778161658054,36.61,80512.28,0.73,0.07309,0.0001,5.09354]
[1778161659270,36.61,80512.28,0.73,0.07309,0.0001,5.09354]
[1778161659304,36.61,80512.28,0.73,0.07309,0.0001,5.09354]
[1778161659063,36.61,80492.08,0.73,0.07103,0.0001,4.98159]
[1778161660066,36.61,80490.15,0.73,0.07082,0.0001,4.97053]
[1778161663088,36.61,80482.7,0.73,0.07006,0.0001,4.9289]
[1778161663800,36.61,80482.7,0.73,0.07006,0.0001,4.9289]
[1778161663845,36.61,80482.7,0.73,0.07006,0.0001,4.9289]
[1778161663871,36.61,80482.7,0.73,0.07006,0.0001,4.9289]
[1778161664256,36.61,80482.7,0.73,0.07006,0.0001,4.9289]
[1778161664405,36.61,80482.7,0.73,0.07006,0.0001,4.9289]
[1778161664152,36.61,80471.64,0.73,0.06896,0.0001,4.86833]
[1778161664624,36.61,80471.64,0.73,0.06896,0.0001,4.86833]
[1778161664921,36.61,80471.64,0.73,0.06896,0.0001,4.86833]
[1778161665012,36.61,80471.64,0.73,0.06896,0.0001,4.86833]
[1778161665129,36.61,80455.86,0.73,0.06741,0.0001,4.78291]
[1778161665556,36.61,80455.86,0.73,0.06741,0.0001,4.78291]
[1778161666131,36.61,80424.83,0.73,0.06444,9e-05,4.61718]
[1778161666464,36.61,80424.83,0.73,0.06444,9e-05,4.61718]
[1778161666895,36.61,80424.83,0.73,0.06444,9e-05,4.61718]
[1778161666905,36.61,80424.83,0.73,0.06444,9e-05,4.61718]
[1778161667117,36.61,80424.83,0.73,0.06444,9e-05,4.61718]
[1778161667140,36.61,80424.83,0.73,0.06444,9e-05,4.61718]
[1778161667354,36.61,80400.83,0.73,0.06223,9e-05,4.49171]
[1778161667801,36.61,80400.83,0.73,0.06223,9e-05,4.49171]
[1778161667958,36.61,80400.83,0.73,0.06223,9e-05,4.49171]
[1778161668309,36.61,80384.24,0.73,0.06073,9e-05,4.40621]
[1778161668486,36.61,80384.24,0.73,0.06073,9e-05,4.40621]
[1778161668505,36.61,80384.24,0.73,0.06073,9e-05,4.40621]
[1778161668689,36.61,80384.24,0.73,0.06073,9e-05,4.40621]
[1778161669155,36.61,80384.24,0.73,0.06073,9e-05,4.40621]
[1778161669267,36.61,80384.24,0.73,0.06073,9e-05,4.40621]
[1778161669325,36.61,80371.98,0.73,0.05965,9e-05,4.34391]
[1778161669699,36.61,80371.98,0.73,0.05965,9e-05,4.34391]
[1778161669894,36.61,80371.98,0.73,0.05965,9e-05,4.34391]
[1778161670181,36.61,80371.98,0.73,0.05965,9e-05,4.34391]
[1778161670513,36.61,80367.81,0.73,0.05928,9e-05,4.32267]
[1778161670631,36.61,80367.81,0.73,0.05928,9e-05,4.32267]
[1778161671176,36.61,80367.58,0.73,0.05927,9e-05,4.32199]
[1778161672189,36.61,80351.84,0.73,0.0579,9e-05,4.24254]
[1778161672557,36.61,80351.84,0.73,0.0579,9e-05,4.24254]
[1778161673207,36.61,80351.84,0.73,0.0579,9e-05,4.24254]
[1778161673299,36.61,80337.85,0.73,0.0567,8e-05,4.17269]
[1778161673583,36.61,80337.85,0.73,0.0567,8e-05,4.17269]
[1778161673929,36.61,80337.85,0.73,0.0567,8e-05,4.17269]
[1778161674335,36.61,80337.85,0.73,0.0567,8e-05,4.17269]
[1778161674210,36.61,80337.59,0.73,0.05668,8e-05,4.17139]
[1778161675363,36.62,80324.84,0.73,0.05565,8e-05,4.11091]
[1778161675424,36.62,80324.84,0.73,0.05565,8e-05,4.11091]
[1778161675477,36.62,80324.84,0.73,0.05565,8e-05,4.11091]
[1778161675994,36.62,80324.84,0.73,0.05565,8e-05,4.11091]
[1778161676047,36.62,80324.84,0.73,0.05565,8e-05,4.11091]
[1778161676251,36.62,80324.84,0.73,0.05565,8e-05,4.11091]
[1778161676326,36.65,80368.54,0.73,0.05956,9e-05,4.33886]
[1778161676542,36.65,80368.54,0.73,0.05956,9e-05,4.33886]
[1778161676793,36.65,80368.54,0.73,0.05956,9e-05,4.33886]
[1778161676875,36.65,80368.54,0.73,0.05956,9e-05,4.33886]
[1778161677232,36.65,80369.49,0.73,0.05965,9e-05,4.3437]
[1778161677530,36.65,80369.49,0.73,0.05965,9e-05,4.3437]
[1778161677831,36.65,80369.49,0.73,0.05965,9e-05,4.3437]
[1778161678067,36.65,80369.49,0.73,0.05965,9e-05,4.3437]
[1778161678240,36.75,80387.87,0.73,0.0618,9e-05,4.46683]
[1778161678536,36.75,80387.87,0.73,0.0618,9e-05,4.46683]
[1778161678651,36.75,80387.87,0.73,0.0618,9e-05,4.46683]
[1778161678915,36.75,80387.87,0.73,0.0618,9e-05,4.46683]
[1778161679207,36.75,80387.87,0.73,0.0618,9e-05,4.46683]
[1778161679266,36.75,80387.87,0.73,0.0618,9e-05,4.46683]
[1778161679318,36.75,80387.87,0.73,0.0618,9e-05,4.46683]
[1778161679401,36.77,80435.47,0.73,0.06634,0.0001,4.72302]
[1778161679495,36.77,80435.47,0.73,0.06634,0.0001,4.72302]
[1778161680818,36.77,80435.43,0.73,0.06634,0.0001,4.72281]
[1778161681018,36.77,80435.43,0.73,0.06634,0.0001,4.72281]
[1778161681376,36.79,80424.06,0.73,0.06535,9e-05,4.66738]
[1778161681677,36.79,80424.06,0.73,0.06535,9e-05,4.66738]
[1778161682400,36.79,80424.06,0.73,0.06535,9e-05,4.66738]
[1778161682880,36.79,80424.23,0.73,0.06537,9e-05,4.6687]
[1778161683114,36.79,80424.23,0.73,0.06537,9e-05,4.6687]
[1778161683428,36.79,80409.52,0.73,0.064,9e-05,4.59139]
[1778161685291,36.79,80398.47,0.73,0.06298,9e-05,4.53408]
[1778161686298,36.79,80388.11,0.73,0.06204,9e-05,4.48068]
[1778161686930,36.79,80388.11,0.73,0.06204,9e-05,4.48068]
[1778161687781,36.8,80392.67,0.73,0.06246,9e-05,4.50458]
[1778161689081,36.8,80392.67,0.73,0.06247,9e-05,4.50506]
[1778161689089,36.8,80392.67,0.73,0.06247,9e-05,4.50506]
[1778161689333,36.8,80392.67,0.73,0.06247,9e-05,4.50506]
[1778161690050,36.8,80395.39,0.73,0.06273,9e-05,4.51965]
[1778161690332,36.8,80395.39,0.73,0.06273,9e-05,4.51965]
[1778161690353,36.8,80395.39,0.73,0.06273,9e-05,4.51965]
[1778161690491,36.8,80398.57,0.73,0.06303,9e-05,4.53661]
[1778161691353,36.8,80400.07,0.73,0.06317,9e-05,4.54486]
[1778161692374,36.8,80416.24,0.73,0.06468,9e-05,4.62995]
[1778161695678,36.81,80415.5,0.73,0.06463,9e-05,4.6269]
[1778161695725,36.81,80415.5,0.73,0.06463,9e-05,4.6269]
[1778161696382,36.81,80412.7,0.73,0.06437,9e-05,4.61243]
[1778161696796,36.81,80412.7,0.73,0.06437,9e-05,4.61243]
[1778161697090,36.81,80412.7,0.73,0.06437,9e-05,4.61243]
[1778161697398,36.81,80408.88,0.73,0.06402,9e-05,4.59265]
[1778161698396,36.81,80418.57,0.73,0.06493,9e-05,4.64383]
[1778161699402,36.81,80430.64,0.73,0.06608,0.0001,4.70797]
[1778161701430,36.81,80425.63,0.73,0.0656,9e-05,4.68163]
[1778161706167,36.81,80425.12,0.73,0.06557,9e-05,4.67975]
[1778161706345,36.81,80425.12,0.73,0.06557,9e-05,4.67975]
[1778161706451,36.81,80424.63,0.73,0.06553,9e-05,4.67735]
[1778161706990,36.81,80424.63,0.73,0.06553,9e-05,4.67735]
[1778161707458,36.81,80406.05,0.73,0.06379,9e-05,4.57977]
[1778161708271,36.81,80406.05,0.73,0.06379,9e-05,4.57977]
[1778161708367,36.81,80389.82,0.73,0.06231,9e-05,4.49552]
[1778161708732,36.81,80389.82,0.73,0.06231,9e-05,4.49552]
[1778161708873,36.81,80389.82,0.73,0.06231,9e-05,4.49552]
[1778161709938,36.82,80386.72,0.73,0.06203,9e-05,4.47981]
[1778161710211,36.82,80386.72,0.73,0.06203,9e-05,4.47981]
[1778161710303,36.82,80386.72,0.73,0.06203,9e-05,4.47981]
[1778161710443,36.82,80388.83,0.73,0.06223,9e-05,4.49117]
[1778161710665,36.82,80388.83,0.73,0.06223,9e-05,4.49117]
[1778161711399,36.82,80388.83,0.73,0.06223,9e-05,4.49117]
[1778161711422,36.82,80400.97,0.73,0.06326,9e-05,4.54764]
[1778161712895,36.82,80400.97,0.73,0.06326,9e-05,4.54764]
[1778161712918,36.82,80400.97,0.73,0.06326,9e-05,4.54764]
[1778161712988,36.82,80414.79,0.73,0.06456,9e-05,4.6208]
[1778161714849,36.82,80410.77,0.73,0.06419,9e-05,4.59991]
[1778161715048,36.82,80410.77,0.73,0.06419,9e-05,4.59991]
[1778161715572,36.82,80411.93,0.73,0.0643,9e-05,4.60625]
[1778161715679,36.82,80419.27,0.73,0.06499,9e-05,4.64485]
[1778161716631,36.82,80419.27,0.73,0.06499,9e-05,4.64485]
[1778161717215,36.82,80419.27,0.73,0.06499,9e-05,4.64485]
[1778161717261,36.82,80419.27,0.73,0.06499,9e-05,4.64485]
[1778161717313,36.82,80419.27,0.73,0.06499,9e-05,4.64485]
[1778161719843,36.83,80419.18,0.73,0.06499,9e-05,4.64518]
[1778161719945,36.83,80425.36,0.73,0.06558,9e-05,4.67803]
[1778161722922,36.83,80436.66,0.73,0.06667,0.0001,4.73867]
[1778161724638,36.83,80436.8,0.73,0.06668,0.0001,4.73959]
[1778161726413,36.83,80439.94,0.73,0.06699,0.0001,4.75654]
[1778161730506,36.83,80441.9,0.73,0.06718,0.0001,4.76719]
[1778161729627,36.83,80423.83,0.73,0.06546,9e-05,4.67117]
[1778161730634,36.83,80421.0,0.73,0.06519,9e-05,4.65625]
[1778161731785,36.83,80421.0,0.73,0.06519,9e-05,4.65625]
[1778161732427,36.83,80413.11,0.73,0.06446,9e-05,4.61507]
[1778161732648,36.83,80413.11,0.73,0.06446,9e-05,4.61507]
[1778161736690,36.84,80418.45,0.73,0.06497,9e-05,4.64415]
[1778161736701,36.84,80428.19,0.73,0.06589,9e-05,4.69563]
[1778161739698,36.84,80439.46,0.73,0.06698,0.0001,4.75623]
[1778161742505,36.84,80441.74,0.73,0.0672,0.0001,4.76854]
[1778161742656,36.84,80441.1,0.73,0.06714,0.0001,4.76523]
[1778161743497,36.84,80441.1,0.73,0.06714,0.0001,4.76523]
[1778161742722,36.84,80433.25,0.73,0.06639,0.0001,4.72341]
[1778161743984,36.84,80433.25,0.73,0.06639,0.0001,4.72341]
[1778161745708,36.84,80435.18,0.73,0.06658,0.0001,4.73383]
[1778161745740,36.84,80434.95,0.73,0.06656,0.0001,4.73261]
[1778161747309,36.84,80434.95,0.73,0.06656,0.0001,4.73261]
[1778161747426,36.84,80427.51,0.73,0.06585,9e-05,4.69324]
[1778161748163,36.84,80398.96,0.73,0.06319,9e-05,4.54332]
[1778161748704,36.84,80398.96,0.73,0.06319,9e-05,4.54332]
[1778161748933,36.84,80367.71,0.73,0.06037,9e-05,4.38262]
[1778161749805,36.84,80367.71,0.73,0.06037,9e-05,4.38262]
[1778161750116,36.84,80367.71,0.73,0.06037,9e-05,4.38262]
[1778161751622,36.84,80368.35,0.73,0.06043,9e-05,4.38627]
[1778161752334,36.84,80368.35,0.73,0.06043,9e-05,4.38627]
[1778161752367,36.84,80368.35,0.73,0.06043,9e-05,4.38627]
[1778161752410,36.84,80375.86,0.73,0.06111,9e-05,4.42527]
[1778161754005,36.85,80375.86,0.73,0.06112,9e-05,4.42589]
[1778161754017,36.85,80375.86,0.73,0.06112,9e-05,4.42589]
[1778161754019,36.85,80375.86,0.73,0.06112,9e-05,4.42589]
[1778161754078,36.85,80375.86,0.73,0.06112,9e-05,4.42589]
[1778161754300,36.85,80375.86,0.73,0.06112,9e-05,4.42589]
[1778161754338,36.85,80374.58,0.73,0.06102,9e-05,4.41992]
[1778161754691,36.85,80374.58,0.73,0.06102,9e-05,4.41992]
[1778161755486,36.85,80374.58,0.73,0.06102,9e-05,4.41992]
[1778161755654,36.85,80369.86,0.73,0.06061,9e-05,4.39635]
[1778161755731,36.85,80369.86,0.73,0.06061,9e-05,4.39635]
[1778161755778,36.85,80369.86,0.73,0.06061,9e-05,4.39635]
[1778161755867,36.85,80360.79,0.73,0.05981,9e-05,4.35074]
[1778161756583,36.85,80360.79,0.73,0.05981,9e-05,4.35074]
[1778161756588,36.85,80360.79,0.73,0.05981,9e-05,4.35074]
[1778161756677,36.85,80360.79,0.73,0.05981,9e-05,4.35074]
[1778161757401,36.85,80360.79,0.73,0.05981,9e-05,4.35074]
[1778161757493,36.85,80362.08,0.73,0.05994,9e-05,4.35784]
[1778161760001,36.86,80361.51,0.73,0.0599,9e-05,4.35562]
[1778161761035,36.86,80362.54,0.73,0.06,9e-05,4.36152]
[1778161761280,36.86,80362.54,0.73,0.06,9e-05,4.36152]
[1778161761386,36.86,80371.21,0.73,0.06079,9e-05,4.40701]
[1778161761976,36.86,80371.21,0.73,0.06079,9e-05,4.40701]
[1778161762195,36.86,80371.21,0.73,0.06079,9e-05,4.40701]
[1778161762296,36.87,80364.32,0.73,0.06019,9e-05,4.37257]
[1778161762985,36.87,80364.32,0.73,0.06019,9e-05,4.37257]
[1778161762993,36.87,80364.32,0.73,0.06019,9e-05,4.37257]
[1778161763080,36.87,80380.32,0.73,0.06163,9e-05,4.45503]
[1778161764328,36.87,80380.32,0.73,0.06163,9e-05,4.45503]
[1778161768324,36.87,80382.85,0.73,0.06189,9e-05,4.46977]
[1778161768411,36.87,80382.85,0.73,0.06189,9e-05,4.46977]
[1778161768413,36.88,80384.87,0.73,0.06208,9e-05,4.48066]
[1778161769165,36.88,80384.87,0.73,0.06208,9e-05,4.48066]
[1778161769541,36.88,80352.46,0.73,0.05922,9e-05,4.31628]
[1778161770481,36.9,80335.42,0.73,0.05782,9e-05,4.23545]
[1778161770679,36.9,80335.42,0.73,0.05782,9e-05,4.23545]
[1778161771267,36.9,80335.42,0.73,0.05782,9e-05,4.23545]
[1778161771402,36.9,80335.42,0.73,0.05782,9e-05,4.23545]
[1778161771443,36.9,80325.02,0.73,0.05687,8e-05,4.17772]
[1778161771644,36.9,80325.02,0.73,0.05687,8e-05,4.17772]
[1778161771785,36.9,80325.02,0.73,0.05687,8e-05,4.17772]
[1778161771926,36.9,80325.02,0.73,0.05687,8e-05,4.17772]
[1778161771987,36.9,80322.11,0.73,0.05662,8e-05,4.16345]
[1778161774094,36.9,80322.03,0.73,0.05663,8e-05,4.1639]
[1778161774155,36.9,80322.03,0.73,0.05663,8e-05,4.1639]
[1778161774279,36.9,80322.03,0.73,0.05663,8e-05,4.1639]
[1778161774334,36.9,80322.03,0.73,0.05663,8e-05,4.1639]
[1778161774434,36.9,80306.76,0.73,0.05537,8e-05,4.08985]
[1778161774956,36.9,80306.76,0.73,0.05537,8e-05,4.08985]
[1778161777050,36.91,80313.68,0.73,0.05597,8e-05,4.12503]
[1778161778391,36.91,80313.68,0.73,0.05597,8e-05,4.12503]
[1778161778394,36.91,80327.16,0.73,0.05711,8e-05,4.192]
[1778161779375,36.91,80327.16,0.73,0.05711,8e-05,4.192]
[1778161784045,36.93,80340.62,0.73,0.05836,9e-05,4.26447]
[1778161785396,36.93,80349.96,0.73,0.05918,9e-05,4.31223]
[1778161788318,36.94,80352.75,0.73,0.05945,9e-05,4.32788]
[1778161792226,36.95,80353.56,0.73,0.05957,9e-05,4.33474]
[1778161794098,36.95,80339.26,0.73,0.05835,9e-05,4.26372]
[1778161795467,36.95,80330.41,0.73,0.05759,9e-05,4.2198]
[1778161801146,36.97,80333.2,0.73,0.05792,9e-05,4.23875]
[1778161803448,36.97,80333.06,0.73,0.05792,9e-05,4.23888]
[1778161805332,36.98,80335.79,0.73,0.05817,9e-05,4.25355]
[1778161805402,36.98,80350.74,0.73,0.05948,9e-05,4.32935]
[1778161806975,36.98,80350.74,0.73,0.0595,9e-05,4.33016]
[1778161808287,36.98,80353.74,0.73,0.05977,9e-05,4.34601]
[1778161808390,36.99,80338.44,0.73,0.05845,9e-05,4.26978]
[1778161810556,36.99,80346.85,0.73,0.05918,9e-05,4.3121]
[1778161812971,36.99,80348.01,0.73,0.05929,9e-05,4.31825]
[1778161819261,36.99,80354.29,0.73,0.05985,9e-05,4.35071]
[1778161822114,36.99,80348.66,0.73,0.05937,9e-05,4.32307]
[1778161822489,36.99,80348.66,0.73,0.05937,9e-05,4.32307]
[1778161822569,36.99,80333.82,0.73,0.05809,9e-05,4.24877]
[1778161822797,36.99,80333.82,0.73,0.05809,9e-05,4.24877]
[1778161822841,36.99,80333.82,0.73,0.05809,9e-05,4.24877]
[1778161823066,36.99,80333.82,0.73,0.05809,9e-05,4.24877]
[1778161823107,36.99,80333.82,0.73,0.05809,9e-05,4.24877]
[1778161823176,36.99,80333.82,0.73,0.05809,9e-05,4.24877]
[1778161823298,36.99,80333.82,0.73,0.05809,9e-05,4.24877]
[1778161823327,36.99,80333.82,0.73,0.05809,9e-05,4.24877]
[1778161823492,36.99,80321.18,0.73,0.05701,8e-05,4.18604]
[1778161824169,36.99,80321.18,0.73,0.05701,8e-05,4.18604]
[1778161824565,36.99,80321.18,0.73,0.05701,8e-05,4.18604]
[1778161824908,36.99,80321.49,0.73,0.05703,8e-05,4.1872]
[1778161825321,36.99,80321.49,0.73,0.05703,8e-05,4.1872]
[1778161827107,36.99,80322.18,0.73,0.05709,8e-05,4.19025]
[1778161827112,36.99,80322.18,0.73,0.05709,8e-05,4.19025]
[1778161827340,36.99,80315.99,0.73,0.05656,8e-05,4.15977]
[1778161827674,36.99,80315.99,0.73,0.05656,8e-05,4.15977]
[1778161830166,36.99,80312.78,0.73,0.0563,8e-05,4.14417]
[1778161830874,36.99,80313.16,0.73,0.05633,8e-05,4.14604]
[1778161833751,36.99,80309.65,0.73,0.05595,8e-05,4.12174]
[1778161833947,36.99,80309.65,0.73,0.05595,8e-05,4.12174]
[1778161834179,36.99,80309.65,0.73,0.05595,8e-05,4.12174]
[1778161835317,36.99,80314.98,0.73,0.05639,8e-05,4.14784]
[1778161835393,36.99,80326.85,0.73,0.0574,9e-05,4.20684]
[1778161840430,37.0,80326.25,0.73,0.05741,9e-05,4.20719]
[1778161841435,37.01,80339.02,0.73,0.05853,9e-05,4.27253]
[1778161844259,37.01,80341.44,0.73,0.05876,9e-05,4.28542]
[1778161844395,37.01,80341.44,0.73,0.05876,9e-05,4.28542]
[1778161844773,37.01,80341.46,0.73,0.05877,9e-05,4.28625]
[1778161845463,37.02,80321.98,0.73,0.05712,8e-05,4.19006]
[1778161846259,37.02,80321.98,0.73,0.05712,8e-05,4.19006]
[1778161846473,37.02,80309.11,0.73,0.05604,8e-05,4.1272]
[1778161847236,37.02,80309.11,0.73,0.05604,8e-05,4.1272]
[1778161847968,37.02,80309.24,0.73,0.05606,8e-05,4.12823]
[1778161848619,37.02,80309.24,0.73,0.05606,8e-05,4.12823]
[1778161848663,37.02,80310.55,0.73,0.05617,8e-05,4.13465]
[1778161848703,37.02,80310.55,0.73,0.05617,8e-05,4.13465]
[1778161849494,37.02,80315.45,0.73,0.05659,8e-05,4.1595]
[1778161852083,37.03,80313.53,0.73,0.05644,8e-05,4.15075]
[1778161852620,37.03,80307.9,0.73,0.05598,8e-05,4.1235]
[1778161853146,37.03,80307.9,0.73,0.05598,8e-05,4.1235]
[1778161854185,37.03,80307.9,0.73,0.05599,8e-05,4.12388]
[1778161854197,37.03,80307.9,0.73,0.05599,8e-05,4.12388]
[1778161854206,37.03,80307.9,0.73,0.05599,8e-05,4.12388]
[1778161854217,37.03,80307.9,0.73,0.05599,8e-05,4.12388]
[1778161854277,37.03,80307.9,0.73,0.05599,8e-05,4.12388]
[1778161855374,37.03,80307.39,0.73,0.05595,8e-05,4.12179]
[1778161855453,37.03,80307.39,0.73,0.05595,8e-05,4.12179]
[1778161859563,37.04,80322.08,0.73,0.05721,8e-05,4.19577]
[1778161860568,37.04,80332.47,0.73,0.0581,9e-05,4.24732]
[1778161862334,37.04,80337.8,0.73,0.05859,9e-05,4.2756]
[1778161862345,37.04,80337.8,0.73,0.05859,9e-05,4.2756]
[1778161862480,37.04,80337.8,0.73,0.05859,9e-05,4.2756]
[1778161863589,37.04,80314.95,0.73,0.05666,8e-05,4.16305]
[1778161866512,37.05,80309.15,0.73,0.05618,8e-05,4.1351]
[1778161866610,37.05,80318.42,0.73,0.05696,8e-05,4.181]
[1778161867043,37.05,80318.42,0.73,0.05696,8e-05,4.181]
[1778161868724,37.05,80325.91,0.73,0.05762,9e-05,4.21941]
[1778161874470,37.06,80324.31,0.73,0.05754,9e-05,4.21454]
[1778161875275,37.07,80326.98,0.73,0.05778,9e-05,4.22864]
[1778161879103,37.07,80322.44,0.73,0.05744,8e-05,4.20868]
[1778161879283,37.07,80322.44,0.73,0.05744,8e-05,4.20868]
[1778161879396,37.08,80326.53,0.73,0.05779,9e-05,4.22939]
[1778161881580,37.08,80325.19,0.73,0.05768,9e-05,4.22275]
[1778161881592,37.08,80265.34,0.73,0.05276,8e-05,3.93279]
[1778161882365,37.08,80265.34,0.73,0.05276,8e-05,3.93279]
[1778161882426,37.08,80268.08,0.73,0.05298,8e-05,3.94581]
[1778161883118,37.08,80268.08,0.73,0.05298,8e-05,3.94581]
[1778161883445,37.08,80268.08,0.73,0.05298,8e-05,3.94581]
[1778161883521,37.08,80268.34,0.73,0.05302,8e-05,3.94786]
[1778161885491,37.08,80279.64,0.73,0.05394,8e-05,4.00276]
[1778161885874,37.08,80279.64,0.73,0.05394,8e-05,4.00276]
[1778161885975,37.08,80284.83,0.73,0.05436,8e-05,4.02771]
[1778161898182,37.1,80311.78,0.73,0.05659,8e-05,4.15733]
[1778161899793,37.1,80312.61,0.73,0.05667,8e-05,4.16191]
[1778161899971,37.1,80312.61,0.73,0.05667,8e-05,4.16191]
[1778161900370,37.1,80312.61,0.73,0.05667,8e-05,4.16191]
[1778161900417,37.1,80347.66,0.73,0.05968,9e-05,4.33621]
[1778161900859,37.1,80347.66,0.73,0.05968,9e-05,4.33621]
[1778161900960,37.11,80357.62,0.73,0.06057,9e-05,4.38734]
[1778161901801,37.11,80357.62,0.73,0.06057,9e-05,4.38734]
[1778161902603,37.11,80367.94,0.73,0.0615,9e-05,4.44062]
[1778161903193,37.11,80367.94,0.73,0.0615,9e-05,4.44062]
[1778161903295,37.11,80374.83,0.73,0.06214,9e-05,4.47731]
[1778161904505,37.12,80362.99,0.73,0.06109,9e-05,4.41734]
[1778161907582,37.12,80359.05,0.73,0.06076,9e-05,4.39824]
[1778161909303,37.12,80356.92,0.73,0.06058,9e-05,4.38797]
[1778161909505,37.12,80356.92,0.73,0.06058,9e-05,4.38797]
[1778161909649,37.12,80356.92,0.73,0.06058,9e-05,4.38797]
[1778161909526,37.13,80365.93,0.73,0.0614,9e-05,4.43487]
[1778161909945,37.13,80365.93,0.73,0.06141,9e-05,4.43544]
[1778161912371,37.13,80367.15,0.73,0.06153,9e-05,4.44221]
[1778161912457,37.13,80369.22,0.73,0.06171,9e-05,4.45277]
[1778161913974,37.13,80361.67,0.73,0.06106,9e-05,4.41529]
[1778161916446,37.14,80349.98,0.73,0.06005,9e-05,4.35757]
[1778161919381,37.14,80348.16,0.73,0.0599,9e-05,4.34896]
[1778161920583,37.14,80341.84,0.73,0.05936,9e-05,4.31776]
[1778161921058,37.15,80324.62,0.73,0.05789,9e-05,4.23312]
[1778161923898,37.15,80324.24,0.73,0.05788,9e-05,4.23204]
[1778161924735,37.15,80324.24,0.73,0.05788,9e-05,4.23204]
[1778161924519,37.15,80334.93,0.73,0.0588,9e-05,4.28535]
[1778161926524,37.16,80353.34,0.73,0.06044,9e-05,4.37972]
[1778161928683,37.16,80361.06,0.73,0.06114,9e-05,4.42007]
[1778161930096,37.16,80370.2,0.73,0.06198,9e-05,4.4678]
[1778161932426,37.17,80373.97,0.73,0.06233,9e-05,4.48761]
[1778161932489,37.17,80385.04,0.73,0.06333,9e-05,4.54456]
[1778161933164,37.17,80385.04,0.73,0.06333,9e-05,4.54456]
[1778161933215,37.17,80391.09,0.73,0.0639,9e-05,4.57666]
[1778161933939,37.17,80391.09,0.73,0.0639,9e-05,4.57666]
[1778161933967,37.17,80391.09,0.73,0.0639,9e-05,4.57666]
[1778161934437,37.17,80391.09,0.73,0.0639,9e-05,4.57666]
[1778161934663,37.17,80400.98,0.73,0.06482,9e-05,4.62809]
[1778161935188,37.17,80400.98,0.73,0.06482,9e-05,4.62809]
[1778161935262,37.17,80412.5,0.73,0.06591,9e-05,4.68905]
[1778161938153,37.17,80417.56,0.73,0.06639,9e-05,4.71587]
[1778161938207,37.17,80427.56,0.73,0.06734,0.0001,4.76885]
[1778161940130,37.17,80428.81,0.73,0.06747,0.0001,4.77561]
[1778161941342,37.17,80424.82,0.73,0.06709,0.0001,4.75445]
[1778161941382,37.17,80413.39,0.73,0.066,9e-05,4.69416]
[1778161942337,37.17,80413.39,0.73,0.066,9e-05,4.69416]
[1778161942437,37.17,80401.51,0.73,0.06489,9e-05,4.6319]
[1778161944823,37.17,80403.5,0.73,0.06508,9e-05,4.64248]
[1778161945644,37.17,80403.5,0.73,0.06508,9e-05,4.64248]
[1778161945716,37.19,80425.18,0.73,0.06719,0.0001,4.76008]
[1778161946415,37.19,80425.18,0.73,0.06719,0.0001,4.76008]
[1778161946652,37.19,80432.99,0.73,0.06794,0.0001,4.80154]
[1778161951673,37.19,80438.33,0.73,0.06845,0.0001,4.83]
[1778161951744,37.18,80449.09,0.73,0.06941,0.0001,4.88023]
[1778161954777,37.18,80453.47,0.73,0.06983,0.0001,4.90347]
[1778161957023,37.18,80452.33,0.73,0.06971,0.0001,4.89668]
[1778161957025,37.18,80452.33,0.73,0.06971,0.0001,4.89668]
[1778161957292,37.18,80452.33,0.73,0.06971,0.0001,4.89668]
[1778161962791,37.18,80458.72,0.73,0.07032,0.0001,4.93005]
[1778161963334,37.18,80469.93,0.73,0.07143,0.0001,4.99053]
[1778161964530,37.18,80483.24,0.73,0.07277,0.0001,5.0629]
[1778161969376,37.17,80475.81,0.73,0.07197,0.0001,5.01981]
[1778161971457,37.17,80474.41,0.73,0.07183,0.0001,5.01218]
[1778161974411,37.15,80481.38,0.73,0.07243,0.0001,5.04492]
[1778161975625,37.15,80489.65,0.73,0.07327,0.0001,5.08987]
[1778161976576,37.15,80489.65,0.73,0.07327,0.0001,5.08987]
[1778161976672,37.15,80482.87,0.73,0.07257,0.0001,5.05223]
[1778161978685,37.15,80482.87,0.73,0.07257,0.0001,5.05223]
[1778161978786,37.13,80489.23,0.73,0.07311,0.0001,5.08161]
[1778161979778,37.13,80489.23,0.73,0.07311,0.0001,5.08161]
[1778161981461,37.11,80502.59,0.73,0.07439,0.0001,5.15004]
[1778161983476,37.11,80495.37,0.73,0.07362,0.0001,5.10906]
[1778161985962,37.1,80490.25,0.73,0.07308,0.0001,5.07975]
[1778161986122,37.1,80490.25,0.73,0.07308,0.0001,5.07975]
[1778161986137,37.1,80490.25,0.73,0.07308,0.0001,5.07975]
[1778161986157,37.1,80490.25,0.73,0.07308,0.0001,5.07975]
[1778161986502,37.1,80489.62,0.73,0.073,0.0001,5.07577]
[1778161986844,37.1,80489.62,0.73,0.073,0.0001,5.07577]
[1778161987358,37.1,80489.62,0.73,0.073,0.0001,5.07577]
[1778161987509,37.1,80479.6,0.73,0.07198,0.0001,5.02037]
[1778161988964,37.1,80475.67,0.73,0.07158,0.0001,4.99891]
[1778161989914,37.1,80479.01,0.73,0.07191,0.0001,5.01667]
[1778161990110,37.1,80479.01,0.73,0.07191,0.0001,5.01667]
[1778161991949,37.09,80483.61,0.73,0.07235,0.0001,5.04069]
[1778161992326,37.09,80483.61,0.73,0.07235,0.0001,5.04069]
[1778161992546,37.09,80483.61,0.73,0.07235,0.0001,5.04069]
[1778161992608,37.09,80484.59,0.73,0.07245,0.0001,5.04606]
[1778161993300,37.09,80484.59,0.73,0.07245,0.0001,5.04606]
[1778161993551,37.09,80484.59,0.73,0.07244,0.0001,5.04564]
[1778161994130,37.09,80484.59,0.73,0.07244,0.0001,5.04564]
[1778161994558,37.09,80484.0,0.73,0.07238,0.0001,5.04199]
[1778161996103,37.09,80478.0,0.73,0.07175,0.0001,5.00832]
[1778161996572,37.09,80480.27,0.73,0.07198,0.0001,5.02072]
[1778161999779,37.08,80478.01,0.73,0.07174,0.0001,5.00757]
[1778162000812,37.07,80477.96,0.73,0.07165,0.0001,5.00269]
[1778162006644,37.06,80474.14,0.73,0.07123,0.0001,4.97974]
[1778162007275,37.06,80474.14,0.73,0.07123,0.0001,4.97974]
[1778162007650,37.06,80472.35,0.73,0.07104,0.0001,4.96964]
[1778162012691,37.03,80472.96,0.73,0.07083,0.0001,4.95607]
[1778162013918,37.03,80475.08,0.73,0.07104,0.0001,4.96733]
[1778162014708,37.03,80475.22,0.73,0.07105,0.0001,4.96809]
[1778162015463,37.03,80475.22,0.73,0.07105,0.0001,4.96809]
[1778162015706,37.02,80472.57,0.73,0.07077,0.0001,4.95307]
[1778162018738,37.02,80463.1,0.73,0.06982,0.0001,4.90086]
[1778162019745,37.02,80451.69,0.73,0.06869,0.0001,4.8391]
[1778162020172,37.02,80451.69,0.73,0.06869,0.0001,4.8391]
[1778162020752,37.02,80453.29,0.73,0.06884,0.0001,4.8475]
[1778162022939,37.02,80455.56,0.73,0.06906,0.0001,4.85949]
[1778162023777,37.02,80455.45,0.73,0.06904,0.0001,4.85865]
[1778162027571,37.02,80454.9,0.73,0.06898,0.0001,4.85541]
[1778162027806,37.02,80454.9,0.73,0.06898,0.0001,4.85541]
[1778162027828,37.02,80434.59,0.73,0.06701,0.0001,4.74666]
[1778162028649,37.02,80434.59,0.73,0.06701,0.0001,4.74666]
[1778162028688,37.02,80434.59,0.73,0.06701,0.0001,4.74666]
[1778162028780,37.02,80434.59,0.73,0.06701,0.0001,4.74666]
[1778162028817,37.02,80434.59,0.73,0.06701,0.0001,4.74666]
[1778162028819,37.01,80434.12,0.73,0.06695,0.0001,4.74344]
[1778162029650,37.01,80434.12,0.73,0.06695,0.0001,4.74344]
[1778162029704,37.01,80434.12,0.73,0.06695,0.0001,4.74344]
[1778162029823,37.01,80410.49,0.73,0.0647,9e-05,4.61811]
[1778162030439,37.01,80410.49,0.73,0.0647,9e-05,4.61811]
[1778162031312,37.01,80407.25,0.73,0.06439,9e-05,4.60062]
[1778162031335,37.01,80407.25,0.73,0.06439,9e-05,4.60062]
[1778162031383,37.01,80407.25,0.73,0.06439,9e-05,4.60062]
[1778162031425,37.01,80407.25,0.73,0.06439,9e-05,4.60062]
[1778162031838,37.01,80410.37,0.73,0.06468,9e-05,4.61657]
[1778162031989,37.01,80410.37,0.73,0.06468,9e-05,4.61657]
[1778162032841,37.01,80415.67,0.73,0.06517,9e-05,4.64402]
[1778162033848,37.0,80426.72,0.73,0.06616,0.0001,4.69916]
[1778162038885,36.99,80434.85,0.73,0.06691,0.0001,4.74081]
[1778162041179,37.0,80444.81,0.73,0.06789,0.0001,4.79523]
[1778162042251,37.0,80444.81,0.73,0.06789,0.0001,4.79523]
[1778162046260,37.0,80448.07,0.73,0.06821,0.0001,4.81266]
[1778162046359,36.99,80458.52,0.73,0.06922,0.0001,4.86829]
[1778162047168,36.99,80458.52,0.73,0.06922,0.0001,4.86829]
[1778162047425,36.99,80458.52,0.73,0.06922,0.0001,4.86829]
[1778162047506,36.99,80467.71,0.73,0.07013,0.0001,4.91791]
[1778162048964,36.99,80485.0,0.73,0.07183,0.0001,5.01052]
[1778162051712,36.99,80494.27,0.73,0.07276,0.0001,5.06069]
[1778162054442,36.98,80501.76,0.73,0.0735,0.0001,5.10075]
[1778162057836,36.95,80498.37,0.73,0.07298,0.0001,5.07288]
[1778162057989,36.94,80502.3,0.73,0.0733,0.0001,5.09009]
[1778162058037,36.93,80490.01,0.73,0.07204,0.0001,5.02191]
[1778162059653,36.93,80490.01,0.73,0.07204,0.0001,5.02191]
[1778162059718,36.92,80487.87,0.73,0.07173,0.0001,5.00543]
[1778162060348,36.92,80487.87,0.73,0.07173,0.0001,5.00543]
[1778162060449,36.92,80489.6,0.73,0.0719,0.0001,5.0145]
[1778162061208,36.92,80489.6,0.73,0.0719,0.0001,5.0145]
[1778162061308,36.91,80487.38,0.73,0.07167,0.0001,5.00196]
[1778162062001,36.91,80487.38,0.73,0.07167,0.0001,5.00196]
[1778162062074,36.91,80490.39,0.73,0.07197,0.0001,5.01813]
[1778162063486,36.91,80490.39,0.73,0.07197,0.0001,5.01813]
[1778162063490,36.91,80490.36,0.73,0.07196,0.0001,5.0176]
[1778162066084,36.91,80499.42,0.73,0.07286,0.0001,5.06641]
[1778162068099,36.91,80509.58,0.73,0.07389,0.0001,5.1218]
[1778162069164,36.91,80509.58,0.73,0.07389,0.0001,5.1218]
[1778162069650,36.91,80509.58,0.73,0.07389,0.0001,5.1218]
[1778162070277,36.9,80515.32,0.73,0.07448,0.0001,5.15324]
[1778162071279,36.9,80520.83,0.73,0.07504,0.0001,5.18345]
[1778162074564,36.89,80514.96,0.73,0.07429,0.0001,5.14099]
[1778162077526,36.89,80513.49,0.73,0.07412,0.0001,5.13167]
[1778162077831,36.89,80513.49,0.73,0.07412,0.0001,5.13167]
[1778162079177,36.88,80523.9,0.73,0.07517,0.00011,5.18807]
[1778162081335,36.88,80527.44,0.73,0.07553,0.00011,5.20728]
[1778162082595,36.88,80525.45,0.73,0.07531,0.00011,5.19551]
[1778162083476,36.88,80523.07,0.73,0.07505,0.0001,5.18155]
[1778162088640,36.87,80527.65,0.73,0.07547,0.00011,5.20408]
[1778162090329,36.86,80526.19,0.73,0.0753,0.00011,5.19461]
[1778162090358,36.86,80512.15,0.73,0.07382,0.0001,5.11566]
[1778162092513,36.84,80511.92,0.73,0.07368,0.0001,5.10819]
[1778162092666,36.84,80511.92,0.73,0.07368,0.0001,5.10819]
[1778162092766,36.82,80503.78,0.73,0.07274,0.0001,5.05796]
[1778162099318,36.8,80500.03,0.73,0.07221,0.0001,5.02963]
[1778162101603,36.8,80495.52,0.73,0.07175,0.0001,5.00443]
[1778162101887,36.8,80495.52,0.73,0.07175,0.0001,5.00443]
[1778162102136,36.79,80498.43,0.73,0.07204,0.0001,5.02008]
[1778162102353,36.79,80498.43,0.73,0.07204,0.0001,5.02008]
[1778162102490,36.79,80498.43,0.73,0.07204,0.0001,5.02008]
[1778162102796,36.79,80498.43,0.73,0.07204,0.0001,5.02008]
[1778162102861,36.78,80521.77,0.73,0.07438,0.0001,5.1463]
[1778162102963,36.78,80521.77,0.73,0.07438,0.0001,5.1463]
[1778162104078,36.77,80521.77,0.73,0.07432,0.0001,5.14302]
[1778162109419,36.76,80528.82,0.73,0.075,0.00011,5.17938]
[1778162114453,36.75,80529.07,0.73,0.07497,0.00011,5.1778]
[1778162115887,36.75,80521.81,0.73,0.0742,0.0001,5.13658]
[1778162116604,36.75,80521.81,0.73,0.0742,0.0001,5.13658]
[1778162116608,36.75,80516.36,0.73,0.07362,0.0001,5.10561]
[1778162117008,36.75,80516.36,0.73,0.07362,0.0001,5.10561]
[1778162117474,36.73,80516.46,0.73,0.07353,0.0001,5.10078]
[1778162118401,36.73,80516.46,0.73,0.07353,0.0001,5.10078]
[1778162118522,36.73,80516.46,0.73,0.07353,0.0001,5.10078]
[1778162118581,36.73,80516.46,0.73,0.07353,0.0001,5.10078]
[1778162118630,36.73,80530.23,0.73,0.07496,0.00011,5.17723]
[1778162120078,36.73,80530.66,0.73,0.075,0.00011,5.17918]
[1778162121792,36.71,80535.04,0.73,0.07537,0.00011,5.19905]
[1778162121877,36.71,80535.04,0.73,0.07537,0.00011,5.19905]
[1778162124701,36.7,80538.57,0.73,0.07571,0.00011,5.21712]
[1778162124708,36.7,80526.92,0.73,0.07447,0.0001,5.15103]
[1778162125957,36.68,80515.67,0.73,0.07318,0.0001,5.08192]
[1778162127906,36.66,80515.65,0.73,0.07307,0.0001,5.07605]
[1778162128555,36.66,80513.85,0.73,0.07286,0.0001,5.0652]
[1778162129922,36.66,80513.85,0.73,0.07286,0.0001,5.0652]
[1778162130307,36.66,80519.23,0.73,0.07341,0.0001,5.09473]
[1778162132582,36.65,80531.54,0.73,0.07458,0.00011,5.1549]
[1778162133592,36.65,80539.52,0.73,0.07541,0.00011,5.19931]
[1778162134869,36.65,80539.52,0.73,0.07541,0.00011,5.19931]
[1778162134968,36.65,80537.0,0.73,0.07514,0.00011,5.18457]
[1778162137850,36.65,80537.64,0.73,0.07518,0.00011,5.18698]
[1778162137951,36.64,80538.85,0.73,0.0753,0.00011,5.19321]
[1778162140269,36.64,80537.45,0.73,0.07513,0.00011,5.18414]
[1778162140636,36.64,80538.95,0.73,0.07528,0.00011,5.19199]
[1778162141809,36.64,80538.95,0.73,0.07528,0.00011,5.19199]
[1778162141904,36.64,80542.23,0.73,0.07561,0.00011,5.20991]
[1778162143135,36.63,80542.23,0.73,0.0756,0.00011,5.20931]
[1778162143306,36.63,80542.23,0.73,0.0756,0.00011,5.20931]
[1778162143306,36.63,80542.23,0.73,0.0756,0.00011,5.20931]
[1778162144665,36.63,80535.24,0.73,0.07484,0.00011,5.16867]
[1778162146680,36.62,80527.49,0.73,0.074,0.0001,5.12402]
[1778162148066,36.62,80526.22,0.73,0.07386,0.0001,5.11641]
[1778162148693,36.62,80518.04,0.73,0.073,0.0001,5.07027]
[1778162151922,36.62,80517.35,0.73,0.07291,0.0001,5.06555]
[1778162151947,36.62,80517.59,0.73,0.07293,0.0001,5.06648]
[1778162153729,36.61,80504.87,0.73,0.07161,0.0001,4.99513]
[1778162155742,36.61,80496.6,0.73,0.07075,0.0001,4.94886]
[1778162157320,36.61,80497.35,0.73,0.07082,0.0001,4.9527]
[1778162157891,36.61,80497.35,0.73,0.07082,0.0001,4.9527]
[1778162157908,36.61,80497.35,0.73,0.07082,0.0001,4.9527]
[1778162157990,36.61,80497.35,0.73,0.07082,0.0001,4.9527]
[1778162157898,36.61,80496.52,0.73,0.07073,0.0001,4.94792]
[1778162158707,36.61,80496.52,0.73,0.07073,0.0001,4.94792]
[1778162158924,36.61,80496.98,0.73,0.07078,0.0001,4.95022]
[1778162161409,36.6,80503.23,0.73,0.07138,0.0001,4.98301]
[1778162162977,36.6,80500.0,0.73,0.07104,0.0001,4.96439]
[1778162162983,36.6,80508.2,0.73,0.07186,0.0001,5.0088]
[1778162163753,36.6,80508.2,0.73,0.07186,0.0001,5.0088]
[1778162164121,36.6,80507.33,0.73,0.07176,0.0001,5.00374]
[1778162164752,36.6,80507.33,0.73,0.07176,0.0001,5.00374]
[1778162166821,36.59,80499.06,0.73,0.07091,0.0001,4.95724]
[1778162168002,36.59,80499.06,0.73,0.07091,0.0001,4.95724]
[1778162169476,36.59,80500.3,0.73,0.07102,0.0001,4.96353]
[1778162173262,36.59,80505.53,0.73,0.07154,0.0001,4.99144]
[1778162175368,36.59,80509.75,0.73,0.07196,0.0001,5.01422]
[1778162175884,36.59,80509.61,0.73,0.07194,0.0001,5.01313]
[1778162177262,36.59,80514.6,0.73,0.07244,0.0001,5.04049]
[1778162177897,36.58,80512.48,0.73,0.07222,0.0001,5.02841]
[1778162182932,36.58,80509.81,0.73,0.07191,0.0001,5.012]
[1778162187151,36.57,80506.86,0.73,0.07159,0.0001,4.99441]
[1778162190796,36.57,80509.87,0.73,0.07188,0.0001,5.01014]
[1778162190897,36.57,80509.87,0.73,0.07188,0.0001,5.01014]
[1778162190997,36.57,80521.36,0.73,0.07306,0.0001,5.07373]
[1778162196023,36.55,80527.93,0.73,0.07351,0.0001,5.09592]
[1778162196380,36.55,80527.93,0.73,0.07351,0.0001,5.09592]
[1778162197036,36.55,80525.35,0.73,0.07324,0.0001,5.08109]
[1778162198044,36.54,80540.73,0.73,0.07484,0.00011,5.16695]
[1778162198444,36.54,80540.73,0.73,0.07484,0.00011,5.16695]
[1778162201449,36.54,80548.3,0.73,0.07562,0.00011,5.2082]
[1778162202936,36.54,80549.77,0.73,0.07578,0.00011,5.21653]
[1778162204771,36.53,80555.49,0.73,0.07635,0.00011,5.24719]
[1778162206148,36.53,80553.72,0.73,0.07613,0.00011,5.23522]
[1778162207602,36.53,80555.28,0.73,0.07629,0.00011,5.24408]
[1778162208191,36.52,80559.06,0.73,0.07669,0.00011,5.26492]
[1778162208233,36.52,80559.06,0.73,0.07669,0.00011,5.26492]
[1778162209558,36.52,80563.34,0.73,0.07714,0.00011,5.28867]
[1778162211393,36.52,80565.4,0.73,0.07734,0.00011,5.29906]
[1778162211493,36.52,80565.4,0.73,0.07734,0.00011,5.29906]
[1778162211583,36.52,80565.4,0.73,0.07734,0.00011,5.29906]
[1778162212296,36.52,80564.57,0.73,0.07725,0.00011,5.29432]
[1778162212791,36.52,80564.57,0.73,0.07725,0.00011,5.29432]
[1778162214129,36.51,80560.37,0.73,0.07676,0.00011,5.26892]
[1778162214360,36.51,80560.37,0.73,0.07676,0.00011,5.26892]
[1778162214911,36.51,80560.37,0.73,0.07676,0.00011,5.26892]
[1778162215159,36.51,80559.19,0.73,0.0766,0.00011,5.26006]
[1778162215933,36.51,80559.19,0.73,0.0766,0.00011,5.26006]
[1778162215981,36.51,80557.41,0.73,0.0764,0.00011,5.24993]
[1778162216855,36.51,80557.41,0.73,0.0764,0.00011,5.24993]
[1778162216870,36.51,80545.35,0.73,0.07511,0.00011,5.18156]
[1778162217394,36.51,80545.35,0.73,0.07511,0.00011,5.18156]
[1778162217492,36.5,80533.92,0.73,0.07388,0.0001,5.11585]
[1778162219025,36.5,80533.92,0.73,0.07388,0.0001,5.11585]
[1778162219072,36.5,80532.44,0.73,0.07372,0.0001,5.10689]
[1778162219292,36.5,80541.18,0.73,0.07464,0.00011,5.15603]
[1778162220900,36.5,80551.5,0.73,0.07572,0.00011,5.21391]
[1778162221635,36.5,80551.5,0.73,0.07572,0.00011,5.21391]
[1778162221736,36.5,80553.96,0.73,0.07598,0.00011,5.2274]
[1778162222618,36.5,80553.96,0.73,0.07598,0.00011,5.2274]
[1778162222646,36.49,80557.35,0.73,0.07633,0.00011,5.24622]
[1778162227434,36.48,80557.92,0.73,0.07634,0.00011,5.24639]
[1778162230905,36.48,80561.85,0.73,0.07673,0.00011,5.26749]
[1778162230912,36.47,80574.14,0.73,0.07804,0.00011,5.33648]
[1778162234279,36.47,80573.59,0.73,0.07796,0.00011,5.33189]
[1778162235001,36.47,80573.59,0.73,0.07796,0.00011,5.33189]
[1778162236322,36.46,80573.04,0.73,0.07787,0.00011,5.32718]
[1778162236372,36.46,80573.04,0.73,0.07787,0.00011,5.32718]
[1778162236773,36.46,80573.04,0.73,0.07787,0.00011,5.32718]
[1778162238602,36.46,80570.82,0.73,0.07759,0.00011,5.3129]
[1778162239545,36.46,80573.42,0.73,0.07786,0.00011,5.32704]
[1778162241430,36.45,80577.06,0.73,0.07823,0.00011,5.34645]
[1778162241502,36.45,80577.06,0.73,0.07823,0.00011,5.34645]
[1778162241542,36.45,80577.06,0.73,0.07823,0.00011,5.34645]
[1778162242764,36.45,80578.83,0.73,0.07841,0.00011,5.35587]
[1778162245305,36.44,80577.81,0.73,0.07825,0.00011,5.3476]
[1778162248494,36.43,80578.64,0.73,0.0783,0.00011,5.34996]
[1778162249423,36.43,80580.87,0.73,0.07853,0.00011,5.36201]
[1778162256068,36.39,80581.2,0.73,0.07824,0.00011,5.34444]
[1778162261460,36.37,80584.33,0.73,0.07849,0.00011,5.35766]
[1778162262559,36.35,80578.59,0.73,0.0777,0.00011,5.31659]
[1778162263085,36.35,80578.59,0.73,0.0777,0.00011,5.31659]
[1778162269918,36.28,80585.35,0.73,0.07806,0.00011,5.33562]
[1778162269987,36.28,80585.35,0.73,0.07806,0.00011,5.33562]
[1778162270841,36.28,80585.08,0.73,0.07802,0.00011,5.33332]
[1778162271283,36.28,80582.32,0.73,0.07771,0.00011,5.31741]
[1778162272046,36.28,80582.32,0.73,0.07771,0.00011,5.31741]
[1778162274029,36.27,80572.74,0.73,0.07661,0.00011,5.25936]
[1778162275068,36.27,80572.74,0.73,0.07661,0.00011,5.25936]
[1778162275117,36.27,80564.96,0.73,0.07576,0.00011,5.2142]
[1778162275198,36.27,80564.96,0.73,0.07576,0.00011,5.2142]
[1778162276158,36.27,80564.96,0.73,0.07576,0.00011,5.2142]
[1778162275582,36.27,80564.96,0.73,0.07576,0.00011,5.2142]
[1778162276591,36.26,80564.15,0.73,0.07566,0.00011,5.20893]
[1778162278603,36.26,80556.34,0.73,0.0748,0.00011,5.16327]
[1778162279211,36.26,80556.34,0.73,0.0748,0.00011,5.16327]
[1778162279612,36.26,80554.93,0.73,0.07464,0.00011,5.1547]
[1778162281819,36.26,80553.91,0.73,0.07452,0.00011,5.14836]
[1778162281878,36.25,80557.0,0.73,0.07483,0.00011,5.16491]
[1778162283371,36.25,80556.85,0.73,0.07481,0.00011,5.16406]
[1778162283558,36.25,80556.85,0.73,0.07481,0.00011,5.16406]
[1778162284907,36.25,80558.61,0.73,0.07498,0.00011,5.17308]
[1778162284966,36.25,80560.61,0.73,0.0752,0.00011,5.18446]
[1778162287670,36.24,80569.9,0.73,0.07617,0.00011,5.23596]
[1778162290691,36.24,80560.34,0.73,0.07511,0.00011,5.1797]
[1778162292283,36.24,80560.32,0.73,0.07509,0.00011,5.17898]
[1778162292714,36.23,80559.63,0.73,0.07501,0.00011,5.17449]
[1778162296213,36.23,80559.64,0.73,0.07499,0.00011,5.17351]
[1778162296282,36.23,80559.64,0.73,0.07499,0.00011,5.17351]
[1778162296399,36.23,80559.64,0.73,0.07499,0.00011,5.17351]
[1778162296734,36.23,80559.17,0.73,0.07492,0.00011,5.16981]
[1778162301771,36.22,80552.24,0.73,0.07414,0.00011,5.128]
[1778162302984,36.22,80541.03,0.73,0.07295,0.0001,5.06424]
[1778162308419,36.2,80537.63,0.73,0.0725,0.0001,5.0403]
[1778162308511,36.2,80537.63,0.73,0.0725,0.0001,5.0403]
[1778162309575,36.2,80538.81,0.73,0.07262,0.0001,5.0466]
[1778162311122,36.19,80526.93,0.73,0.07125,0.0001,4.9707]
[1778162316873,36.18,80529.37,0.73,0.07143,0.0001,4.98027]
[1778162320902,36.17,80520.14,0.73,0.07042,0.0001,4.92561]
[1778162325266,36.16,80513.35,0.73,0.06967,0.0001,4.88502]
[1778162325940,36.16,80506.35,0.73,0.06895,0.0001,4.84568]
[1778162326613,36.16,80506.35,0.73,0.06895,0.0001,4.84568]
[1778162326967,36.16,80506.35,0.73,0.06895,0.0001,4.84568]
[1778162330460,36.15,80497.96,0.73,0.0681,0.0001,4.79857]
[1778162330644,36.15,80497.96,0.73,0.0681,0.0001,4.79857]
[1778162332725,36.15,80508.57,0.73,0.06916,0.0001,4.85695]
[1778162332987,36.16,80516.54,0.73,0.06998,0.0001,4.90167]
[1778162338024,36.16,80513.62,0.73,0.06968,0.0001,4.88525]
[1778162341045,36.15,80525.96,0.73,0.07091,0.0001,4.9522]
[1778162344496,36.14,80527.68,0.73,0.07103,0.0001,4.95902]
[1778162344842,36.14,80527.68,0.73,0.07103,0.0001,4.95902]
[1778162345081,36.13,80531.52,0.73,0.07137,0.0001,4.97709]
[1778162346085,36.13,80542.5,0.73,0.0725,0.0001,5.03851]
[1778162347306,36.13,80547.59,0.73,0.07303,0.00011,5.06699]
[1778162347995,36.13,80547.59,0.73,0.07303,0.00011,5.06699]
[1778162351482,36.12,80541.06,0.73,0.07233,0.0001,5.02897]
[1778162351489,36.12,80541.06,0.73,0.07233,0.0001,5.02897]
[1778162351501,36.12,80541.06,0.73,0.07233,0.0001,5.02897]
[1778162352128,36.12,80539.84,0.73,0.0722,0.0001,5.02212]
[1778162353134,36.11,80530.13,0.73,0.07114,0.0001,4.96462]
[1778162354155,36.1,80523.21,0.73,0.07037,0.0001,4.92333]
[1778162356363,36.1,80519.17,0.73,0.06991,0.0001,4.89815]
[1778162357902,36.1,80516.13,0.73,0.0696,0.0001,4.88119]
[1778162360429,36.09,80510.47,0.73,0.06902,0.0001,4.8497]
[1778162361852,36.09,80510.63,0.73,0.06904,0.0001,4.85055]
[1778162363877,36.09,80516.31,0.73,0.06961,0.0001,4.88194]
[1778162364567,36.09,80523.19,0.73,0.07031,0.0001,4.92011]
[1778162365187,36.09,80523.19,0.73,0.07031,0.0001,4.92011]
[1778162368241,36.09,80515.12,0.73,0.06949,0.0001,4.87507]
[1778162373276,36.09,80519.53,0.73,0.06984,0.0001,4.892]
[1778162374735,36.09,80529.26,0.73,0.07083,0.0001,4.94608]
[1778162380326,36.09,80522.47,0.73,0.07011,0.0001,4.90667]
[1778162385361,36.08,80516.53,0.73,0.06947,0.0001,4.87204]
[1778162387361,36.08,80517.16,0.73,0.06952,0.0001,4.8749]
[1778162391550,36.07,80513.95,0.73,0.06918,0.0001,4.85584]
[1778162391613,36.07,80513.95,0.73,0.06918,0.0001,4.85584]
[1778162395325,36.07,80522.22,0.73,0.07,0.0001,4.90095]
[1778162395628,36.07,80522.22,0.73,0.07,0.0001,4.90095]
[1778162396237,36.07,80522.22,0.73,0.07,0.0001,4.90095]
[1778162399460,36.07,80515.21,0.73,0.06927,0.0001,4.86127]
[1778162400980,36.07,80515.21,0.73,0.06927,0.0001,4.86127]
[1778162401859,36.07,80512.1,0.73,0.06896,0.0001,4.84408]
[1778162401980,36.07,80512.1,0.73,0.06896,0.0001,4.84408]
[1778162402055,36.07,80512.1,0.73,0.06896,0.0001,4.84408]
[1778162402082,36.07,80491.96,0.73,0.06695,0.0001,4.73358]
[1778162402859,36.07,80491.96,0.73,0.06695,0.0001,4.73358]
[1778162403237,36.07,80479.63,0.73,0.06573,0.0001,4.66605]
[1778162403665,36.07,80479.63,0.73,0.06573,0.0001,4.66605]
[1778162403706,36.07,80479.63,0.73,0.06573,0.0001,4.66605]
[1778162403947,36.07,80478.82,0.73,0.06565,0.0001,4.66125]
[1778162404879,36.07,80478.82,0.73,0.06565,0.0001,4.66125]
[1778162404930,36.07,80478.82,0.73,0.06565,0.0001,4.66125]
[1778162405035,36.07,80478.82,0.73,0.06565,0.0001,4.66125]
[1778162405375,36.07,80478.82,0.73,0.06565,0.0001,4.66125]
[1778162405104,36.06,80485.95,0.73,0.06633,0.0001,4.69945]
[1778162405517,36.06,80485.95,0.73,0.06633,0.0001,4.69945]
[1778162405895,36.06,80485.95,0.73,0.06633,0.0001,4.69945]
[1778162406029,36.06,80485.95,0.73,0.06633,0.0001,4.69945]
[1778162406112,36.06,80498.93,0.73,0.06761,0.0001,4.76989]
[1778162406835,36.06,80498.93,0.73,0.06761,0.0001,4.76989]
[1778162406887,36.06,80498.93,0.73,0.06761,0.0001,4.76989]
[1778162406968,36.06,80498.93,0.73,0.06761,0.0001,4.76989]
[1778162407032,36.06,80513.2,0.73,0.06904,0.0001,4.84858]
[1778162407849,36.06,80513.2,0.73,0.06904,0.0001,4.84858]
[1778162408083,36.06,80513.2,0.73,0.06904,0.0001,4.84858]
[1778162408169,36.06,80504.88,0.73,0.06821,0.0001,4.80275]
[1778162408795,36.06,80504.88,0.73,0.06821,0.0001,4.80275]
[1778162408807,36.06,80513.78,0.73,0.0691,0.0001,4.8519]
[1778162409849,36.06,80513.78,0.73,0.0691,0.0001,4.8519]
[1778162409865,36.06,80520.14,0.73,0.06974,0.0001,4.88671]
[1778162411962,36.06,80520.52,0.73,0.06978,0.0001,4.88882]
[1778162412165,36.06,80532.53,0.73,0.071,0.0001,4.9551]
[1778162412349,36.06,80532.53,0.73,0.071,0.0001,4.9551]
[1778162412704,36.06,80524.49,0.73,0.07016,0.0001,4.90967]
[1778162419176,36.06,80521.53,0.73,0.06984,0.0001,4.89212]
[1778162421744,36.06,80516.89,0.73,0.06936,0.0001,4.86624]
[1778162422340,36.05,80509.19,0.73,0.06856,0.0001,4.8224]
[1778162423225,36.05,80494.24,0.73,0.06707,0.0001,4.74043]
[1778162424145,36.05,80483.82,0.73,0.06605,0.0001,4.68373]
[1778162427850,36.05,80479.8,0.73,0.06564,0.0001,4.66108]
[1778162427859,36.05,80479.8,0.73,0.06564,0.0001,4.66108]
[1778162427862,36.05,80479.8,0.73,0.06564,0.0001,4.66108]
[1778162427944,36.05,80470.45,0.73,0.06472,0.0001,4.60987]
[1778162429031,36.05,80470.45,0.73,0.06472,0.0001,4.60987]
[1778162429128,36.04,80473.07,0.73,0.06496,0.0001,4.62318]
[1778162431295,36.04,80473.83,0.73,0.06503,0.0001,4.62672]
[1778162431718,36.04,80478.35,0.73,0.06537,0.0001,4.64375]
[1778162432377,36.04,80478.35,0.73,0.06537,0.0001,4.64375]
[1778162432725,36.04,80478.19,0.73,0.06535,0.0001,4.64264]
[1778162434804,36.04,80472.83,0.73,0.06482,0.0001,4.61322]
[1778162434885,36.04,80470.19,0.73,0.06457,0.0001,4.59904]
[1778162440917,36.03,80468.47,0.73,0.06438,0.0001,4.58865]
[1778162441018,36.03,80476.62,0.73,0.06516,0.0001,4.63227]
[1778162442451,36.03,80476.41,0.73,0.06514,0.0001,4.63093]
[1778162443342,36.03,80476.41,0.73,0.06514,0.0001,4.63093]
[1778162443224,36.03,80483.85,0.73,0.06585,0.0001,4.67068]
[1778162444285,36.03,80494.91,0.73,0.06694,0.0001,4.73114]
[1778162449953,36.03,80494.26,0.73,0.0669,0.0001,4.72846]
[1778162450018,36.03,80494.26,0.73,0.0669,0.0001,4.72846]
[1778162450032,36.03,80485.91,0.73,0.06608,0.0001,4.68318]
[1778162452864,36.04,80474.78,0.73,0.06501,0.0001,4.62364]
[1778162456049,36.04,80476.87,0.73,0.06522,0.0001,4.63547]
[1778162457899,36.04,80489.03,0.73,0.06642,0.0001,4.70231]
[1778162458999,36.04,80489.03,0.73,0.06642,0.0001,4.70231]
[1778162459091,36.04,80489.03,0.73,0.06642,0.0001,4.70231]
[1778162461064,36.04,80492.71,0.73,0.0668,0.0001,4.72295]
[1778162463359,36.05,80494.81,0.73,0.06701,0.0001,4.73484]
[1778162462936,36.05,80504.71,0.73,0.068,0.0001,4.78921]
[1778162464656,36.05,80507.53,0.73,0.06828,0.0001,4.80489]
[1778162465920,36.05,80504.56,0.73,0.06799,0.0001,4.78875]
[1778162465963,36.05,80513.63,0.73,0.0689,0.0001,4.83877]
[1778162470990,36.05,80516.71,0.73,0.06922,0.0001,4.85603]
[1778162472101,36.05,80507.37,0.73,0.06828,0.0001,4.80449]
[1778162475944,36.05,80504.59,0.73,0.068,0.0001,4.78924]
[1778162483075,36.05,80491.45,0.73,0.06671,0.0001,4.71815]
[1778162486064,36.05,80491.81,0.73,0.06675,0.0001,4.7205]
[1778162486155,36.05,80500.56,0.73,0.06762,0.0001,4.76848]
[1778162486434,36.05,80500.56,0.73,0.06762,0.0001,4.76848]
[1778162490125,36.06,80507.46,0.73,0.06832,0.0001,4.80713]
[1778162495161,36.06,80508.47,0.73,0.06834,0.0001,4.80571]
[1778162499217,36.06,80507.25,0.73,0.06822,0.0001,4.79927]
[1778162499401,36.06,80511.96,0.73,0.0687,0.0001,4.82527]
[1778162500687,36.06,80512.63,0.73,0.06876,0.0001,4.82897]
[1778162501203,36.06,80520.15,0.73,0.06953,0.0001,4.87068]
[1778162502211,36.06,80531.06,0.73,0.07064,0.0001,4.93135]
[1778162502473,36.06,80531.06,0.73,0.07064,0.0001,4.93135]
[1778162503224,36.06,80537.32,0.73,0.07129,0.0001,4.96621]
[1778162507304,36.06,80517.4,0.73,0.06924,0.0001,4.85478]
[1778162509504,36.06,80512.98,0.73,0.06878,0.0001,4.83015]
[1778162509541,36.06,80512.98,0.73,0.06878,0.0001,4.83015]
[1778162510902,36.06,80509.47,0.73,0.06843,0.0001,4.81081]
[1778162510918,36.06,80509.47,0.73,0.06843,0.0001,4.81081]
[1778162511273,36.06,80504.56,0.73,0.06794,0.0001,4.78385]
[1778162511971,36.06,80504.56,0.73,0.06794,0.0001,4.78385]
[1778162515570,36.06,80509.0,0.73,0.06839,0.0001,4.80863]
[1778162515791,36.06,80509.0,0.73,0.06839,0.0001,4.80863]
[1778162516319,36.06,80513.07,0.73,0.0688,0.0001,4.83117]
[1778162517317,36.06,80527.01,0.73,0.07022,0.0001,4.90845]
[1778162517754,36.06,80527.01,0.73,0.07022,0.0001,4.90845]
[1778162520771,36.06,80531.04,0.73,0.07063,0.0001,4.93078]
[1778162521352,36.06,80537.15,0.73,0.07126,0.0001,4.9648]
[1778162523634,36.06,80537.18,0.73,0.07126,0.0001,4.96472]
[1778162524379,36.06,80535.8,0.73,0.07111,0.0001,4.95682]
[1778162525392,36.06,80535.8,0.73,0.07111,0.0001,4.95682]
[1778162525443,36.05,80527.99,0.73,0.0703,0.0001,4.91305]
[1778162525524,36.05,80527.99,0.73,0.0703,0.0001,4.91305]
[1778162525736,36.05,80527.99,0.73,0.0703,0.0001,4.91305]
[1778162526360,36.05,80527.99,0.73,0.0703,0.0001,4.91305]
[1778162526460,36.05,80513.67,0.73,0.06885,0.0001,4.83351]
[1778162527105,36.05,80513.67,0.73,0.06885,0.0001,4.83351]
[1778162527407,36.05,80513.88,0.73,0.06884,0.0001,4.83304]
[1778162527507,36.05,80513.88,0.73,0.06884,0.0001,4.83304]
[1778162527939,36.05,80513.88,0.73,0.06884,0.0001,4.83304]
[1778162528045,36.05,80513.88,0.73,0.06884,0.0001,4.83304]
[1778162528413,36.05,80519.52,0.73,0.0694,0.0001,4.864]
[1778162528688,36.05,80519.52,0.73,0.0694,0.0001,4.864]
[1778162529420,36.05,80523.34,0.73,0.06979,0.0001,4.88521]
[1778162532442,36.05,80533.31,0.73,0.07081,0.0001,4.94044]
[1778162536435,36.05,80529.67,0.73,0.07043,0.0001,4.91989]
[1778162536500,36.05,80523.4,0.73,0.06979,0.0001,4.88486]
[1778162541508,36.04,80519.38,0.73,0.06935,0.0001,4.86119]
[1778162546630,36.04,80522.9,0.73,0.06971,0.0001,4.88061]
[1778162548277,36.04,80527.06,0.73,0.07013,0.0001,4.90372]
[1778162548377,36.04,80527.33,0.73,0.07016,0.0001,4.90519]
[1778162549049,36.04,80527.33,0.73,0.07016,0.0001,4.90519]
[1778162549061,36.04,80527.33,0.73,0.07016,0.0001,4.90519]
[1778162549148,36.04,80531.08,0.73,0.07054,0.0001,4.92608]
[1778162551147,36.04,80531.26,0.73,0.07056,0.0001,4.927]
[1778162551152,36.04,80529.8,0.73,0.07032,0.0001,4.91149]
[1778162552859,36.04,80529.8,0.73,0.07031,0.0001,4.9114]
[1778162552929,36.04,80529.8,0.73,0.07031,0.0001,4.9114]
[1778162553964,36.04,80543.05,0.73,0.07168,0.0001,4.98527]
[1778162555606,36.04,80549.93,0.73,0.07239,0.0001,5.02377]
[1778162560517,36.03,80550.17,0.73,0.0724,0.0001,5.02414]
[1778162561456,36.03,80550.17,0.73,0.0724,0.0001,5.02414]
[1778162564315,36.03,80553.54,0.73,0.07274,0.00011,5.04235]
[1778162564358,36.03,80553.54,0.73,0.07274,0.00011,5.04235]
[1778162564390,36.03,80553.54,0.73,0.07274,0.00011,5.04235]
[1778162564395,36.03,80553.54,0.73,0.07274,0.00011,5.04235]
[1778162564421,36.03,80553.54,0.73,0.07274,0.00011,5.04235]
[1778162564412,36.03,80554.22,0.73,0.0728,0.00011,5.04564]
[1778162564575,36.03,80554.22,0.73,0.0728,0.00011,5.04564]
[1778162565387,36.03,80554.22,0.73,0.0728,0.00011,5.04564]
[1778162565487,36.03,80546.29,0.73,0.07196,0.0001,5.00063]
[1778162565651,36.03,80546.29,0.73,0.07196,0.0001,5.00063]
[1778162566494,36.03,80546.29,0.73,0.07196,0.0001,5.00063]
[1778162565694,36.03,80540.91,0.73,0.0714,0.0001,4.97042]
[1778162566683,36.03,80540.65,0.73,0.07137,0.0001,4.96867]
[1778162568898,36.03,80535.82,0.73,0.07087,0.0001,4.94133]
[1778162568985,36.03,80533.26,0.73,0.0706,0.0001,4.92685]
[1778162575242,36.01,80529.64,0.73,0.07016,0.0001,4.90298]
[1778162580782,36.01,80523.49,0.73,0.06952,0.0001,4.86823]
[1778162585226,36.01,80515.08,0.73,0.06867,0.0001,4.82162]
[1778162588453,36.01,80507.11,0.73,0.06787,0.0001,4.7778]
[1778162590853,36.01,80515.52,0.73,0.06872,0.0001,4.82431]
[1778162596270,36.01,80514.07,0.73,0.06857,0.0001,4.81657]
[1778162596353,36.01,80514.07,0.73,0.06857,0.0001,4.81657]
[1778162597909,36.01,80517.05,0.73,0.06887,0.0001,4.83303]
[1778162597986,36.01,80526.1,0.73,0.06979,0.0001,4.88321]
[1778162598895,36.01,80526.1,0.73,0.06979,0.0001,4.88321]
[1778162598938,36.01,80525.98,0.73,0.06978,0.0001,4.8826]
[1778162601651,36.01,80520.73,0.73,0.06925,0.0001,4.85344]
[1778162605453,36.01,80503.73,0.73,0.06754,0.0001,4.75973]
[1778162605962,36.01,80503.73,0.73,0.06754,0.0001,4.75973]
[1778162606353,36.01,80503.73,0.73,0.06754,0.0001,4.75973]
[1778162606367,36.01,80499.61,0.73,0.06713,0.0001,4.73719]
[1778162608039,36.01,80499.61,0.73,0.06713,0.0001,4.73719]
[1778162608046,36.01,80499.61,0.73,0.06713,0.0001,4.73719]
[1778162608571,36.01,80498.07,0.73,0.06698,0.0001,4.72882]
[1778162609565,36.02,80498.55,0.73,0.06703,0.0001,4.73176]
[1778162610826,36.02,80498.6,0.73,0.06704,0.0001,4.73203]
[1778162610995,36.02,80511.37,0.73,0.06832,0.0001,4.80243]
[1778162616030,36.02,80512.84,0.73,0.06838,0.0001,4.80362]
[1778162621066,36.02,80518.65,0.73,0.06897,0.0001,4.83595]
[1778162626101,36.02,80517.12,0.73,0.06882,0.0001,4.8277]
[1778162627781,36.02,80519.81,0.73,0.06909,0.0001,4.84259]
[1778162628114,36.02,80519.51,0.73,0.06906,0.0001,4.84094]
[1778162630129,36.02,80526.47,0.73,0.06977,0.0001,4.87956]
[1778162631501,36.02,80526.47,0.73,0.06977,0.0001,4.87956]
[1778162633720,36.02,80528.61,0.73,0.06999,0.0001,4.89139]
[1778162634603,36.02,80531.56,0.73,0.07029,0.0001,4.90772]
[1778162635326,36.02,80531.56,0.73,0.07029,0.0001,4.90772]
[1778162638526,36.02,80530.67,0.73,0.07019,0.0001,4.90252]
[1778162638712,36.02,80532.04,0.73,0.07033,0.0001,4.90998]
[1778162640559,36.02,80532.04,0.73,0.07033,0.0001,4.90998]
[1778162640797,36.02,80536.05,0.73,0.07074,0.0001,4.93227]
[1778162641015,36.02,80536.05,0.73,0.07074,0.0001,4.93227]
[1778162641207,36.02,80538.01,0.73,0.07094,0.0001,4.94314]
[1778162642214,36.02,80530.83,0.73,0.0702,0.0001,4.90294]
[1778162644779,36.02,80527.71,0.73,0.06987,0.0001,4.88536]
[1778162644825,36.02,80527.71,0.73,0.06987,0.0001,4.88536]
[1778162645594,36.02,80507.94,0.73,0.06788,0.0001,4.77614]
[1778162647249,36.02,80492.28,0.73,0.06633,0.0001,4.69061]
[1778162648738,36.02,80488.76,0.73,0.06598,0.0001,4.67149]
[1778162649272,36.02,80489.03,0.73,0.06602,0.0001,4.67345]
[1778162652695,36.02,80488.35,0.73,0.06596,0.0001,4.6703]
[1778162657301,36.02,80488.82,0.73,0.06602,0.0001,4.67385]
[1778162657349,36.02,80482.65,0.73,0.06543,0.0001,4.64093]
[1778162658590,36.02,80482.65,0.73,0.06543,0.0001,4.64093]
[1778162661408,36.03,80479.79,0.73,0.06516,0.0001,4.62608]
[1778162661419,36.03,80479.79,0.73,0.06516,0.0001,4.62608]
[1778162661515,36.03,80466.69,0.73,0.06392,0.0001,4.5564]
[1778162662316,36.03,80466.69,0.73,0.06392,0.0001,4.5564]
[1778162662418,36.03,80456.13,0.73,0.06292,9e-05,4.50048]
[1778162663329,36.03,80456.13,0.73,0.06292,9e-05,4.50048]
[1778162665741,36.03,80451.0,0.73,0.06243,9e-05,4.47292]
[1778162665766,36.03,80451.0,0.73,0.06243,9e-05,4.47292]
[1778162666593,36.03,80451.0,0.73,0.06243,9e-05,4.47292]
[1778162666394,36.03,80452.97,0.73,0.06262,9e-05,4.48328]
[1778162666636,36.03,80452.97,0.73,0.06262,9e-05,4.48328]
[1778162667393,36.03,80452.97,0.73,0.06262,9e-05,4.48328]
[1778162667407,36.03,80452.97,0.73,0.06262,9e-05,4.48328]
[1778162667489,36.03,80451.05,0.73,0.06247,9e-05,4.47484]
[1778162669533,36.03,80450.74,0.73,0.06244,9e-05,4.4732]
[1778162669595,36.04,80436.27,0.73,0.06111,9e-05,4.39825]
[1778162674783,36.04,80432.31,0.73,0.06067,9e-05,4.37091]
[1778162675277,36.04,80432.31,0.73,0.06067,9e-05,4.37091]
[1778162675458,36.04,80433.71,0.73,0.0608,9e-05,4.37845]
[1778162675998,36.04,80433.71,0.73,0.0608,9e-05,4.37845]
[1778162676480,36.04,80433.71,0.73,0.0608,9e-05,4.37845]
[1778162676571,36.04,80440.02,0.73,0.06139,9e-05,4.41163]
[1778162677368,36.04,80440.02,0.73,0.06139,9e-05,4.41163]
[1778162677472,36.04,80440.12,0.73,0.0614,9e-05,4.41227]
[1778162679867,36.04,80436.27,0.73,0.06106,9e-05,4.39291]
[1778162683171,36.05,80430.73,0.73,0.06058,9e-05,4.36608]
[1778162683279,36.05,80430.73,0.73,0.06058,9e-05,4.36608]
[1778162683517,36.05,80430.19,0.73,0.06054,9e-05,4.3634]
[1778162683983,36.05,80430.19,0.73,0.06054,9e-05,4.3634]
[1778162684194,36.05,80430.19,0.73,0.06054,9e-05,4.3634]
[1778162684892,36.05,80428.46,0.73,0.06038,9e-05,4.35439]
[1778162685798,36.05,80426.91,0.73,0.06025,9e-05,4.34675]
[1778162686102,36.05,80426.91,0.73,0.06025,9e-05,4.34675]
[1778162686535,36.05,80431.76,0.73,0.06069,9e-05,4.37202]
[1778162686704,36.05,80431.76,0.73,0.06069,9e-05,4.37202]
[1778162686933,36.05,80431.76,0.73,0.06069,9e-05,4.37202]
[1778162687334,36.05,80431.76,0.73,0.06069,9e-05,4.37202]
[1778162688549,36.06,80447.79,0.73,0.06221,9e-05,4.45838]
[1778162689557,36.06,80455.11,0.73,0.06291,9e-05,4.49771]
[1778162694595,36.07,80460.37,0.73,0.06345,9e-05,4.52778]
[1778162697187,36.07,80456.03,0.73,0.06305,9e-05,4.50569]
[1778162697698,36.07,80453.05,0.73,0.06278,9e-05,4.49038]
[1778162697866,36.07,80453.05,0.73,0.06278,9e-05,4.49038]
[1778162698621,36.08,80452.08,0.73,0.0627,9e-05,4.48573]
[1778162698820,36.08,80452.08,0.73,0.0627,9e-05,4.48573]
[1778162699209,36.08,80452.08,0.73,0.0627,9e-05,4.48573]
[1778162701762,36.08,80446.52,0.73,0.06218,9e-05,4.45665]
[1778162702658,36.08,80445.55,0.73,0.06209,9e-05,4.45154]
[1778162703666,36.08,80437.36,0.73,0.06132,9e-05,4.40803]
[1778162706654,36.07,80436.46,0.73,0.06122,9e-05,4.40198]
[1778162708691,36.07,80438.83,0.73,0.06142,9e-05,4.41362]
[1778162710731,36.07,80437.15,0.73,0.06126,9e-05,4.40442]
[1778162714742,36.06,80428.53,0.73,0.06043,9e-05,4.35703]
[1778162716742,36.06,80424.82,0.73,0.06008,9e-05,4.33737]
[1778162717688,36.06,80424.82,0.73,0.06008,9e-05,4.33737]
[1778162717017,36.06,80407.17,0.73,0.05849,9e-05,4.24595]
[1778162718478,36.06,80394.87,0.73,0.0574,9e-05,4.18286]
[1778162719366,36.06,80394.87,0.73,0.0574,9e-05,4.18286]
[1778162719708,36.06,80394.87,0.73,0.0574,9e-05,4.18286]
[1778162720677,36.05,80386.79,0.73,0.05669,9e-05,4.14169]
[1778162721477,36.05,80386.79,0.73,0.05669,9e-05,4.14169]
[1778162721913,36.05,80383.3,0.73,0.05638,9e-05,4.12405]
[1778162722724,36.05,80383.3,0.73,0.05638,9e-05,4.12405]
[1778162722873,36.05,80383.11,0.73,0.05637,9e-05,4.1231]
[1778162724412,36.05,80384.15,0.73,0.05646,9e-05,4.12838]
[1778162724509,36.05,80384.15,0.73,0.05646,9e-05,4.12838]
[1778162725149,36.06,80383.3,0.73,0.05639,9e-05,4.12418]
[1778162726184,36.06,80376.31,0.73,0.05578,9e-05,4.08903]
[1778162726192,36.06,80376.31,0.73,0.05578,9e-05,4.08903]
[1778162726335,36.06,80376.31,0.73,0.05578,9e-05,4.08903]
[1778162726719,36.06,80376.31,0.73,0.05578,9e-05,4.08903]
[1778162728342,36.06,80377.38,0.73,0.05588,9e-05,4.09449]
[1778162728443,36.06,80393.15,0.73,0.05725,9e-05,4.17419]
[1778162732027,36.06,80393.27,0.73,0.05726,9e-05,4.1749]
[1778162735239,36.06,80394.53,0.73,0.05728,9e-05,4.17434]
[1778162737921,36.06,80411.38,0.73,0.05877,9e-05,4.26027]
[1778162742954,36.05,80409.22,0.73,0.05856,9e-05,4.24845]
[1778162747990,36.05,80405.85,0.73,0.05825,9e-05,4.23038]
[1778162753024,36.05,80400.68,0.73,0.05778,9e-05,4.20326]
[1778162758069,36.05,80404.36,0.73,0.0581,9e-05,4.22163]
[1778162760328,36.05,80405.31,0.73,0.05818,9e-05,4.22641]
[1778162761386,36.05,80402.49,0.73,0.05793,9e-05,4.21188]
[1778162761473,36.05,80416.4,0.73,0.05917,9e-05,4.28328]
[1778162762235,36.05,80416.4,0.73,0.05917,9e-05,4.28328]
[1778162762742,36.05,80416.4,0.73,0.05917,9e-05,4.28328]
[1778162763602,36.05,80422.33,0.73,0.05971,9e-05,4.31394]
[1778162763862,36.04,80422.24,0.73,0.05969,9e-05,4.31315]
[1778162766129,36.04,80430.62,0.73,0.06044,9e-05,4.35598]
[1778162766915,36.04,80430.62,0.73,0.06044,9e-05,4.35598]
[1778162768449,36.04,80430.62,0.73,0.06044,9e-05,4.35598]
[1778162768775,36.04,80430.62,0.73,0.06044,9e-05,4.35598]
[1778162768530,36.04,80441.55,0.73,0.06144,9e-05,4.41251]
[1778162769137,36.04,80441.55,0.73,0.06144,9e-05,4.41251]
[1778162769543,36.04,80441.55,0.73,0.06144,9e-05,4.41251]
[1778162769654,36.04,80441.55,0.73,0.06144,9e-05,4.41251]
[1778162769713,36.04,80441.55,0.73,0.06144,9e-05,4.41251]
[1778162769753,36.04,80444.87,0.73,0.06174,9e-05,4.42959]
[1778162770467,36.04,80444.87,0.73,0.06174,9e-05,4.42959]
[1778162770522,36.04,80456.85,0.73,0.06286,9e-05,4.49288]
[1778162771245,36.04,80456.85,0.73,0.06286,9e-05,4.49288]
[1778162772157,36.04,80461.3,0.73,0.06329,9e-05,4.5173]
[1778162772679,36.04,80461.3,0.73,0.06329,9e-05,4.5173]
[1778162773217,36.04,80462.58,0.73,0.06342,9e-05,4.52466]
[1778162775219,36.04,80461.62,0.73,0.06334,9e-05,4.52009]
[1778162775281,36.04,80461.62,0.73,0.06334,9e-05,4.52009]
[1778162775381,36.04,80461.62,0.73,0.06334,9e-05,4.52009]
[1778162775782,36.05,80451.35,0.73,0.06238,9e-05,4.46613]
[1778162776386,36.05,80451.35,0.73,0.06238,9e-05,4.46613]
[1778162776693,36.05,80441.55,0.73,0.06148,9e-05,4.41502]
[1778162777357,36.05,80441.55,0.73,0.06148,9e-05,4.41502]
[1778162777425,36.05,80441.55,0.73,0.06148,9e-05,4.41502]
[1778162777439,36.05,80434.25,0.73,0.06081,9e-05,4.37686]
[1778162780278,36.05,80431.29,0.73,0.06054,9e-05,4.36153]
[1778162782251,36.05,80420.46,0.73,0.05956,9e-05,4.30546]
[1778162787286,36.05,80416.77,0.73,0.0592,9e-05,4.2852]
[1778162789626,36.04,80419.71,0.73,0.05947,9e-05,4.30019]
[1778162789630,36.05,80427.63,0.73,0.06019,9e-05,4.34145]
[1778162790692,36.05,80435.01,0.73,0.06087,9e-05,4.38029]
[1778162791283,36.05,80435.01,0.73,0.06087,9e-05,4.38029]
[1778162791368,36.05,80446.22,0.73,0.06182,9e-05,4.43209]
[1778162793925,36.05,80449.38,0.73,0.06212,9e-05,4.4493]
[1778162794402,36.05,80449.38,0.73,0.06212,9e-05,4.4493]
[1778162794419,36.05,80449.38,0.73,0.06212,9e-05,4.4493]
[1778162794421,36.05,80449.24,0.73,0.06212,9e-05,4.44898]
[1778162796042,36.05,80449.18,0.73,0.06211,9e-05,4.4488]
[1778162796181,36.05,80449.18,0.73,0.06211,9e-05,4.4488]
[1778162796358,36.05,80449.83,0.73,0.06217,9e-05,4.45223]
[1778162798453,36.05,80450.06,0.73,0.0622,9e-05,4.45372]
[1778162799847,36.05,80450.59,0.73,0.06226,9e-05,4.45725]
[1778162802086,36.06,80443.9,0.73,0.06165,9e-05,4.42261]
[1778162802849,36.06,80442.17,0.73,0.06149,9e-05,4.41377]
[1778162808451,36.06,80442.15,0.73,0.06151,9e-05,4.41475]
[1778162809844,36.06,80442.13,0.73,0.06151,9e-05,4.41483]
[1778162811771,36.06,80442.16,0.73,0.06152,9e-05,4.41518]
[1778162811792,36.06,80442.16,0.73,0.06152,9e-05,4.41518]
[1778162811818,36.06,80440.75,0.73,0.06139,9e-05,4.40797]
[1778162811842,36.06,80440.75,0.73,0.06139,9e-05,4.40797]
[1778162812476,36.06,80440.75,0.73,0.0614,9e-05,4.40816]
[1778162813502,36.06,80440.75,0.73,0.0614,9e-05,4.40816]
[1778162813506,36.06,80428.51,0.73,0.06026,9e-05,4.34382]
[1778162815066,36.06,80428.51,0.73,0.06027,9e-05,4.34412]
[1778162815497,36.06,80432.16,0.73,0.06061,9e-05,4.36343]
[1778162820094,36.07,80432.08,0.73,0.06063,9e-05,4.36454]
[1778162820913,36.07,80429.8,0.73,0.06042,9e-05,4.35292]
[1778162821839,36.07,80428.68,0.73,0.06033,9e-05,4.34738]
[1778162822546,36.07,80426.96,0.73,0.06018,9e-05,4.33872]
[1778162824013,36.07,80425.86,0.73,0.06008,9e-05,4.33331]
[1778162824560,36.07,80426.71,0.73,0.06016,9e-05,4.33804]
[1778162825567,36.07,80437.54,0.73,0.06116,9e-05,4.39482]
[1778162827016,36.08,80441.78,0.73,0.06156,9e-05,4.41726]
[1778162828382,36.08,80439.79,0.73,0.06138,9e-05,4.40747]
[1778162828925,36.08,80440.4,0.73,0.06144,9e-05,4.41087]
[1778162829871,36.08,80441.94,0.73,0.06159,9e-05,4.41914]
[1778162833097,36.08,80436.16,0.73,0.06107,9e-05,4.38941]
[1778162833906,36.08,80435.98,0.73,0.06105,9e-05,4.3887]
[1778162835822,36.08,80436.26,0.73,0.06108,9e-05,4.39039]
[1778162836646,36.09,80429.7,0.73,0.0605,9e-05,4.35711]
[1778162840439,36.09,80427.38,0.73,0.0603,9e-05,4.34587]
[1778162840445,36.09,80427.38,0.73,0.0603,9e-05,4.34587]
[1778162840672,36.09,80425.07,0.73,0.0601,9e-05,4.33416]
[1778162845709,36.09,80426.46,0.73,0.06025,9e-05,4.34283]
[1778162848696,36.09,80419.6,0.73,0.05963,9e-05,4.30727]
[1778162850042,36.09,80416.83,0.73,0.05937,9e-05,4.29243]
[1778162850549,36.09,80416.83,0.73,0.05937,9e-05,4.29243]
[1778162850742,36.09,80409.68,0.73,0.05872,9e-05,4.2554]
[1778162851584,36.09,80409.68,0.73,0.05872,9e-05,4.2554]
[1778162853727,36.09,80412.87,0.73,0.05891,9e-05,4.26456]
[1778162857732,36.09,80413.11,0.73,0.05892,9e-05,4.26506]
[1778162858526,36.09,80412.99,0.73,0.05891,9e-05,4.26426]
[1778162859903,36.09,80411.44,0.73,0.05876,9e-05,4.25592]
[1778162865132,36.08,80410.5,0.73,0.05866,9e-05,4.25024]
[1778162867654,36.08,80411.91,0.73,0.05878,9e-05,4.25716]
[1778162867879,36.08,80412.67,0.73,0.05885,9e-05,4.26089]
[1778162868008,36.08,80412.67,0.73,0.05885,9e-05,4.26089]
[1778162868073,36.08,80412.67,0.73,0.05885,9e-05,4.26089]
[1778162868869,36.08,80424.54,0.73,0.05992,9e-05,4.32199]
[1778162868899,36.08,80424.54,0.73,0.05992,9e-05,4.32199]
[1778162868979,36.08,80424.54,0.73,0.05992,9e-05,4.32199]
[1778162868996,36.08,80424.54,0.73,0.05992,9e-05,4.32199]
[1778162869042,36.08,80424.54,0.73,0.05992,9e-05,4.32199]
[1778162869877,36.08,80432.47,0.73,0.06065,9e-05,4.36351]
[1778162871890,36.08,80443.46,0.73,0.06165,9e-05,4.42034]
[1778162873883,36.08,80444.79,0.73,0.06176,9e-05,4.42691]
[1778162874867,36.08,80444.72,0.73,0.06176,9e-05,4.42654]
[1778162873981,36.08,80443.8,0.73,0.06166,9e-05,4.42129]
[1778162874968,36.08,80451.28,0.73,0.06235,9e-05,4.46027]
[1778162877515,36.07,80451.28,0.73,0.06235,9e-05,4.45985]
[1778162877522,36.07,80463.41,0.73,0.06349,9e-05,4.52434]
[1778162878916,36.07,80463.41,0.73,0.06349,9e-05,4.52434]
[1778162879615,36.07,80463.41,0.73,0.06349,9e-05,4.52434]
[1778162879670,36.08,80468.62,0.73,0.06401,0.0001,4.55315]
[1778162880887,36.08,80468.62,0.73,0.06401,0.0001,4.55315]
[1778162880925,36.08,80472.34,0.73,0.06437,0.0001,4.57349]
[1778162880976,36.08,80472.34,0.73,0.06437,0.0001,4.57349]
[1778162880985,36.08,80479.42,0.73,0.06506,0.0001,4.61149]
[1778162883216,36.08,80479.22,0.73,0.06504,0.0001,4.61086]
[1778162883313,36.08,80471.16,0.73,0.06427,0.0001,4.56797]
[1778162889011,36.08,80470.83,0.73,0.06424,0.0001,4.56614]
[1778162889953,36.08,80470.83,0.73,0.06424,0.0001,4.56614]
[1778162892268,36.08,80470.81,0.73,0.06422,0.0001,4.5652]
[1778162893768,36.08,80467.52,0.73,0.0639,0.0001,4.54696]
[1778162899079,36.07,80463.5,0.73,0.06349,9e-05,4.52408]
[1778162900278,36.07,80463.5,0.73,0.06349,9e-05,4.52408]
[1778162900379,36.07,80462.21,0.73,0.06336,9e-05,4.5171]
[1778162903585,36.07,80459.63,0.73,0.06312,9e-05,4.50317]
[1778162903601,36.07,80463.76,0.73,0.0635,9e-05,4.52495]
[1778162904356,36.07,80463.76,0.73,0.0635,9e-05,4.52495]
[1778162905359,36.07,80468.72,0.73,0.06398,0.0001,4.55141]
[1778162906028,36.07,80471.0,0.73,0.0642,0.0001,4.56412]
[1778162909211,36.08,80469.45,0.73,0.06408,0.0001,4.55718]
[1778162911671,36.08,80466.09,0.73,0.06378,0.0001,4.54012]
[1778162911770,36.08,80462.79,0.73,0.06336,9e-05,4.51469]
[1778162912787,36.08,80462.79,0.73,0.06336,9e-05,4.51469]
[1778162912813,36.08,80461.22,0.73,0.0632,9e-05,4.50577]
[1778162915191,36.08,80469.52,0.73,0.064,0.0001,4.55041]
[1778162916969,36.08,80470.43,0.73,0.06408,0.0001,4.55516]
[1778162917285,36.08,80470.43,0.73,0.06408,0.0001,4.55516]
[1778162917902,36.08,80470.43,0.73,0.06408,0.0001,4.55516]
[1778162918611,36.08,80472.35,0.73,0.06426,0.0001,4.56512]
[1778162922115,36.08,80480.21,0.73,0.06503,0.0001,4.60796]
[1778162923141,36.08,80479.5,0.73,0.06497,0.0001,4.60488]
[1778162923142,36.08,80479.5,0.73,0.06497,0.0001,4.60488]
[1778162923432,36.08,80479.5,0.73,0.06497,0.0001,4.60488]
[1778162923653,36.08,80479.5,0.73,0.06497,0.0001,4.60488]
[1778162923710,36.08,80476.23,0.73,0.06467,0.0001,4.58768]
[1778162924645,36.08,80476.23,0.73,0.06467,0.0001,4.58768]
[1778162925840,36.08,80471.1,0.73,0.06418,0.0001,4.56056]
[1778162926751,36.08,80468.0,0.73,0.06388,0.0001,4.54392]
[1778162929192,36.08,80478.05,0.73,0.06484,0.0001,4.59755]
[1778162929290,36.08,80478.05,0.73,0.06484,0.0001,4.59755]
[1778162929322,36.08,80475.41,0.73,0.06459,0.0001,4.58321]
[1778162930250,36.08,80475.41,0.73,0.06459,0.0001,4.58321]
[1778162930259,36.08,80475.41,0.73,0.06459,0.0001,4.58321]
[1778162930688,36.08,80474.5,0.73,0.06449,0.0001,4.57789]
[1778162934131,36.08,80468.65,0.73,0.06392,0.0001,4.5462]
[1778162934370,36.08,80468.65,0.73,0.06392,0.0001,4.5462]
[1778162934439,36.08,80456.0,0.73,0.06272,9e-05,4.47877]
[1778162935191,36.08,80456.0,0.73,0.06272,9e-05,4.47877]
[1778162935244,36.08,80456.0,0.73,0.06272,9e-05,4.47877]
[1778162935344,36.08,80456.36,0.73,0.06274,9e-05,4.48006]
[1778162937321,36.07,80456.24,0.73,0.06272,9e-05,4.47886]
[1778162937628,36.07,80457.42,0.73,0.06283,9e-05,4.48503]
[1778162941448,36.07,80459.39,0.73,0.06301,9e-05,4.49538]
[1778162941476,36.07,80461.2,0.73,0.06318,9e-05,4.50492]
[1778162942229,36.07,80461.2,0.73,0.06318,9e-05,4.50492]
[1778162943888,36.07,80461.74,0.73,0.06323,9e-05,4.50773]
[1778162943943,36.07,80461.74,0.73,0.06323,9e-05,4.50773]
[1778162943967,36.07,80480.9,0.73,0.06507,0.0001,4.61006]
[1778162945678,36.07,80480.9,0.73,0.06507,0.0001,4.61006]
[1778162945779,36.08,80496.12,0.73,0.06657,0.0001,4.69333]
[1778162946538,36.08,80496.12,0.73,0.06657,0.0001,4.69333]
[1778162946639,36.08,80496.7,0.73,0.06663,0.0001,4.69649]
[1778162949138,36.08,80496.85,0.73,0.06665,0.0001,4.69788]
[1778162949148,36.08,80496.85,0.73,0.06665,0.0001,4.69788]
[1778162953819,36.08,80506.59,0.73,0.06764,0.0001,4.7519]
[1778162953872,36.08,80525.96,0.73,0.06959,0.0001,4.85886]
[1778162954815,36.08,80525.96,0.73,0.06959,0.0001,4.85886]
[1778162956009,36.08,80524.21,0.73,0.06942,0.0001,4.8493]
[1778162961519,36.08,80511.28,0.73,0.06811,0.0001,4.77809]
[1778162966554,36.08,80516.77,0.73,0.06867,0.0001,4.80874]
[1778162970586,36.08,80524.04,0.73,0.06941,0.0001,4.84907]
[1778162975617,36.08,80528.83,0.73,0.06981,0.0001,4.86831]
[1778162977003,36.08,80528.83,0.73,0.06981,0.0001,4.86831]
[1778162982283,36.08,80529.33,0.73,0.06986,0.0001,4.87082]
[1778162986035,36.08,80528.62,0.73,0.06978,0.0001,4.86668]
[1778162987041,36.08,80528.62,0.73,0.06978,0.0001,4.86668]
[1778162988709,36.08,80521.68,0.73,0.06907,0.0001,4.82813]
[1778162993818,36.08,80514.97,0.73,0.06839,0.0001,4.79127]
[1778162999786,36.08,80522.44,0.73,0.06916,0.0001,4.83296]
[1778163004820,36.08,80523.91,0.73,0.06931,0.0001,4.84109]
[1778163009868,36.08,80518.15,0.73,0.06873,0.0001,4.80929]
[1778163014374,36.09,80511.99,0.73,0.06811,0.0001,4.77569]
[1778163015901,36.09,80502.76,0.73,0.06719,0.0001,4.72534]
[1778163017340,36.09,80500.91,0.73,0.06701,0.0001,4.71534]
[1778163018322,36.09,80503.01,0.73,0.06722,0.0001,4.72697]
[1778163018999,36.09,80503.01,0.73,0.06722,0.0001,4.72697]
[1778163022695,36.09,80501.34,0.73,0.06707,0.0001,4.71856]
[1778163024629,36.09,80502.74,0.73,0.06721,0.0001,4.72655]
[1778163025430,36.09,80502.38,0.73,0.06718,0.0001,4.72477]
[1778163025519,36.09,80502.38,0.73,0.06718,0.0001,4.72477]
[1778163026048,36.09,80502.38,0.73,0.06718,0.0001,4.72477]
[1778163026156,36.09,80504.35,0.73,0.06738,0.0001,4.73569]
[1778163027014,36.09,80504.35,0.73,0.06738,0.0001,4.73569]
[1778163026984,36.09,80522.8,0.73,0.06923,0.0001,4.83704]
[1778163027992,36.09,80549.29,0.73,0.07197,0.0001,4.98493]
[1778163028411,36.09,80549.29,0.73,0.07197,0.0001,4.98493]
[1778163028983,36.09,80549.29,0.73,0.07197,0.0001,4.98493]
[1778163029004,36.09,80560.17,0.73,0.07311,0.00011,5.046]
[1778163031959,36.09,80557.93,0.73,0.07277,0.00011,5.02534]
[1778163032027,36.09,80557.6,0.73,0.07273,0.00011,5.02318]
[1778163034037,36.09,80549.02,0.73,0.07182,0.0001,4.97464]
[1778163035380,36.09,80550.01,0.73,0.07191,0.0001,4.97968]
[1778163036049,36.09,80554.98,0.73,0.07243,0.00011,5.00742]
[1778163036896,36.09,80554.98,0.73,0.07243,0.00011,5.00742]
[1778163037057,36.09,80554.45,0.73,0.07238,0.00011,5.00443]
[1778163038501,36.08,80554.02,0.73,0.07232,0.00011,5.00154]
[1778163038989,36.08,80554.02,0.73,0.07232,0.00011,5.00154]
[1778163041085,36.08,80561.54,0.73,0.07311,0.00011,5.04346]
[1778163042260,36.08,80561.83,0.73,0.07313,0.00011,5.04484]
[1778163043004,36.08,80561.83,0.73,0.07313,0.00011,5.04484]
[1778163044390,36.08,80564.62,0.73,0.07342,0.00011,5.06006]
[1778163044428,36.08,80564.62,0.73,0.07342,0.00011,5.06006]
[1778163045114,36.08,80565.08,0.73,0.07346,0.00011,5.06235]
[1778163048956,36.08,80567.71,0.73,0.07373,0.00011,5.07661]
[1778163049057,36.07,80570.35,0.73,0.074,0.00011,5.09091]
[1778163050532,36.07,80571.11,0.73,0.07407,0.00011,5.09487]
[1778163050543,36.07,80571.94,0.73,0.07415,0.00011,5.09921]
[1778163054608,36.07,80578.45,0.73,0.07484,0.00011,5.13554]
[1778163054693,36.07,80568.65,0.73,0.07377,0.00011,5.07895]
[1778163055422,36.07,80568.65,0.73,0.07377,0.00011,5.07895]
[1778163055523,36.06,80567.13,0.73,0.0736,0.00011,5.06993]
[1778163056275,36.06,80567.13,0.73,0.0736,0.00011,5.06993]
[1778163056369,36.06,80567.26,0.73,0.0736,0.00011,5.06991]
[1778163059552,36.06,80565.38,0.73,0.07339,0.00011,5.05891]
[1778163059580,36.06,80564.25,0.73,0.07327,0.00011,5.05216]
[1778163061051,36.06,80564.25,0.73,0.07327,0.00011,5.05216]
[1778163061209,36.06,80563.86,0.73,0.07321,0.00011,5.04928]
[1778163062041,36.06,80563.86,0.73,0.07321,0.00011,5.04928]
[1778163062057,36.06,80560.39,0.73,0.07284,0.00011,5.02934]
[1778163063476,36.06,80560.39,0.73,0.07284,0.00011,5.02934]
[1778163063998,36.06,80561.44,0.73,0.07295,0.00011,5.03496]
[1778163064870,36.06,80561.44,0.73,0.07295,0.00011,5.03496]
[1778163064907,36.05,80572.87,0.73,0.07415,0.00011,5.09926]
[1778163065708,36.05,80572.87,0.73,0.07415,0.00011,5.09926]
[1778163066010,36.05,80572.87,0.73,0.07415,0.00011,5.09926]
[1778163066083,36.05,80572.87,0.73,0.07415,0.00011,5.09926]
[1778163066067,36.05,80580.4,0.73,0.07496,0.00011,5.1422]
[1778163067025,36.05,80591.83,0.73,0.07619,0.00011,5.20696]
[1778163067741,36.05,80591.83,0.73,0.07619,0.00011,5.20696]
[1778163067849,36.05,80591.83,0.73,0.07619,0.00011,5.20696]
[1778163067941,36.05,80599.15,0.73,0.07698,0.00011,5.2487]
[1778163072140,36.04,80604.37,0.73,0.07753,0.00011,5.27709]
[1778163072901,36.04,80604.46,0.73,0.07754,0.00011,5.27761]
[1778163074420,36.04,80605.49,0.73,0.07763,0.00011,5.28229]
[1778163074424,36.04,80605.49,0.73,0.07763,0.00011,5.28229]
[1778163075042,36.04,80605.49,0.73,0.07763,0.00011,5.28229]
[1778163077239,36.03,80610.67,0.73,0.07815,0.00011,5.30964]
[1778163077569,36.03,80610.67,0.73,0.07815,0.00011,5.30964]
[1778163077733,36.03,80613.69,0.73,0.07847,0.00011,5.32648]
[1778163078210,36.03,80613.69,0.73,0.07847,0.00011,5.32648]
[1778163078840,36.03,80615.63,0.73,0.07868,0.00011,5.33709]
[1778163079305,36.03,80615.63,0.73,0.07868,0.00011,5.33709]
[1778163079470,36.03,80615.63,0.73,0.07868,0.00011,5.33709]
[1778163080079,36.03,80615.63,0.73,0.07868,0.00011,5.33709]
[1778163082159,36.02,80614.29,0.73,0.0785,0.00011,5.32782]
[1778163083288,36.02,80615.01,0.73,0.07856,0.00011,5.33128]
[1778163086575,36.01,80615.4,0.73,0.07856,0.00011,5.33137]
[1778163086947,36.01,80615.4,0.73,0.07856,0.00011,5.33137]
[1778163087455,36.01,80617.53,0.73,0.07879,0.00011,5.34308]
[1778163087914,36.01,80617.53,0.73,0.07879,0.00011,5.34308]
[1778163088910,36.0,80632.07,0.73,0.08039,0.00011,5.42604]
[1778163091356,36.0,80636.2,0.73,0.08085,0.00011,5.44949]
[1778163091441,36.0,80634.54,0.73,0.08054,0.00011,5.43122]
[1778163094690,35.99,80635.58,0.73,0.08062,0.00011,5.43557]
[1778163094746,35.99,80637.85,0.73,0.08087,0.00011,5.44807]
[1778163095669,35.99,80637.85,0.73,0.08087,0.00011,5.44807]
[1778163095770,35.98,80636.9,0.73,0.08074,0.00011,5.4416]
[1778163097358,35.98,80636.89,0.73,0.08072,0.00011,5.44065]
[1778163097362,35.98,80636.89,0.73,0.08072,0.00011,5.44065]
[1778163097482,35.98,80641.0,0.73,0.08118,0.00011,5.464]
[1778163098207,35.98,80641.0,0.73,0.08118,0.00011,5.464]
[1778163098980,35.97,80631.37,0.73,0.08006,0.00011,5.40635]
[1778163099778,35.97,80631.37,0.73,0.08006,0.00011,5.40635]
[1778163099838,35.97,80631.37,0.73,0.08006,0.00011,5.40635]
[1778163099842,35.97,80631.37,0.73,0.08006,0.00011,5.40635]
[1778163102518,35.96,80617.22,0.73,0.07839,0.00011,5.32013]
[1778163104547,35.96,80616.81,0.73,0.07833,0.00011,5.31698]
[1778163106743,35.96,80623.71,0.73,0.07908,0.00011,5.35587]
[1778163108091,35.95,80628.55,0.73,0.07961,0.00011,5.38351]
[1778163110016,35.93,80631.18,0.73,0.07976,0.00011,5.39117]
[1778163110133,35.93,80631.18,0.73,0.07976,0.00011,5.39117]
[1778163110642,35.93,80630.32,0.73,0.07965,0.00011,5.38534]
[1778163110704,35.93,80630.32,0.73,0.07965,0.00011,5.38534]
[1778163111165,35.92,80633.52,0.73,0.07998,0.00011,5.40253]
[1778163111984,35.92,80633.52,0.73,0.07998,0.00011,5.40253]
[1778163111988,35.92,80633.52,0.73,0.07998,0.00011,5.40253]
[1778163112000,35.92,80635.49,0.73,0.08019,0.00011,5.41333]
[1778163114283,35.91,80631.29,0.73,0.07969,0.00011,5.38781]
[1778163114789,35.91,80631.29,0.73,0.07969,0.00011,5.38781]
[1778163114974,35.91,80631.29,0.73,0.07969,0.00011,5.38781]
[1778163115081,35.91,80626.24,0.73,0.07911,0.00011,5.35735]
[1778163115509,35.91,80626.24,0.73,0.07911,0.00011,5.35735]
[1778163115813,35.91,80626.24,0.73,0.07911,0.00011,5.35735]
[1778163115918,35.91,80626.24,0.73,0.07911,0.00011,5.35735]
[1778163115940,35.91,80626.24,0.73,0.07911,0.00011,5.35735]
[1778163116140,35.91,80631.59,0.73,0.07971,0.00011,5.38874]
[1778163117115,35.91,80631.59,0.73,0.07971,0.00011,5.38874]
[1778163117455,35.91,80631.59,0.73,0.07968,0.00011,5.38719]
[1778163117634,35.9,80633.33,0.73,0.07986,0.00011,5.39662]
[1778163118289,35.9,80633.33,0.73,0.07986,0.00011,5.39662]
[1778163118293,35.9,80633.33,0.73,0.07986,0.00011,5.39662]
[1778163118305,35.9,80633.33,0.73,0.07986,0.00011,5.39662]
[1778163118408,35.9,80633.33,0.73,0.07986,0.00011,5.39662]
[1778163119124,35.9,80630.97,0.73,0.07956,0.00011,5.38114]
[1778163120240,35.9,80630.08,0.73,0.07946,0.00011,5.37592]
[1778163120477,35.9,80630.08,0.73,0.07946,0.00011,5.37592]
[1778163124675,35.89,80626.02,0.73,0.07894,0.00011,5.34898]
[1778163126011,35.88,80623.75,0.73,0.07866,0.00011,5.33419]
[1778163129405,35.88,80621.71,0.73,0.07839,0.00011,5.32011]
[1778163129825,35.88,80621.71,0.73,0.07839,0.00011,5.32011]
[1778163129902,35.87,80611.36,0.73,0.07722,0.00011,5.25909]
[1778163135280,35.86,80613.72,0.73,0.07741,0.00011,5.26902]
[1778163136451,35.86,80613.72,0.73,0.07741,0.00011,5.26902]
[1778163136552,35.86,80613.72,0.73,0.07741,0.00011,5.26902]
[1778163136774,35.86,80613.28,0.73,0.07734,0.00011,5.26584]
[1778163137780,35.86,80606.43,0.73,0.07657,0.00011,5.22545]
[1778163138833,35.86,80606.43,0.73,0.07657,0.00011,5.22545]
[1778163138882,35.85,80616.17,0.73,0.07764,0.00011,5.28149]
[1778163140685,35.84,80616.17,0.73,0.07754,0.00011,5.27603]
[1778163140815,35.82,80618.38,0.73,0.07768,0.00011,5.28336]
[1778163141817,35.8,80619.59,0.73,0.07769,0.00011,5.28434]
[1778163143281,35.8,80619.59,0.73,0.07769,0.00011,5.28434]
[1778163142893,35.8,80640.22,0.73,0.08001,0.00011,5.40481]
[1778163143374,35.8,80640.22,0.73,0.08001,0.00011,5.40481]
[1778163144946,35.79,80640.22,0.73,0.08,0.00011,5.40418]
[1778163146721,35.76,80651.45,0.73,0.08112,0.00012,5.46186]
[1778163146917,35.76,80651.45,0.73,0.08112,0.00012,5.46186]
[1778163147019,35.76,80658.36,0.73,0.08192,0.00012,5.50297]
[1778163147795,35.76,80658.36,0.73,0.08192,0.00012,5.50297]
[1778163148613,35.76,80658.36,0.73,0.0819,0.00012,5.50212]
[1778163149320,35.76,80658.36,0.73,0.0819,0.00012,5.50212]
[1778163149509,35.76,80663.91,0.73,0.08253,0.00012,5.53435]
[1778163150424,35.76,80665.7,0.73,0.08273,0.00012,5.54426]
[1778163150973,35.76,80665.7,0.73,0.08273,0.00012,5.54426]
[1778163151304,35.76,80665.7,0.73,0.08273,0.00012,5.54426]
[1778163151877,35.73,80668.59,0.73,0.08279,0.00012,5.54509]
[1778163152887,35.72,80682.7,0.73,0.08445,0.00012,5.62912]
[1778163153414,35.72,80682.7,0.73,0.08445,0.00012,5.62912]
[1778163153894,35.7,80691.11,0.73,0.08529,0.00012,5.67196]
[1778163154592,35.7,80691.11,0.73,0.08529,0.00012,5.67196]
[1778163158536,35.65,80683.22,0.73,0.08407,0.00012,5.6102]
[1778163164137,35.51,80687.17,0.73,0.08365,0.00012,5.5897]
[1778163164661,35.47,80689.72,0.73,0.08376,0.00012,5.59498]
[1778163170011,35.46,80694.32,0.73,0.08422,0.00012,5.61864]
[1778163175047,35.44,80691.62,0.73,0.08381,0.00012,5.59796]
[1778163180233,35.43,80694.76,0.73,0.0841,0.00012,5.61273]
[1778163181472,35.42,80689.85,0.73,0.08348,0.00012,5.58118]
[1778163183613,35.42,80689.2,0.73,0.08337,0.00012,5.57553]
[1778163184365,35.42,80689.0,0.73,0.08333,0.00012,5.57352]
[1778163186850,35.41,80686.73,0.73,0.08303,0.00012,5.55818]
[1778163187542,35.41,80686.74,0.73,0.08303,0.00012,5.55824]
[1778163193174,35.39,80677.54,0.73,0.08182,0.00012,5.49667]
[1778163193513,35.39,80677.54,0.73,0.08182,0.00012,5.49667]
[1778163194527,35.39,80675.39,0.73,0.08155,0.00012,5.48283]
[1778163195533,35.38,80669.21,0.73,0.08081,0.00012,5.44485]
[1778163195550,35.38,80669.21,0.73,0.08081,0.00012,5.44485]
[1778163195560,35.38,80669.21,0.73,0.08081,0.00012,5.44485]
[1778163195608,35.38,80669.21,0.73,0.08081,0.00012,5.44485]
[1778163199688,35.38,80662.56,0.73,0.07998,0.00012,5.40222]
[1778163202184,35.37,80667.29,0.73,0.08051,0.00012,5.42939]
[1778163204301,35.37,80672.88,0.73,0.08114,0.00012,5.46179]
[1778163204473,35.37,80670.68,0.73,0.08087,0.00012,5.44794]
[1778163207227,35.36,80665.74,0.73,0.08028,0.00012,5.41771]
[1778163208735,35.36,80666.76,0.73,0.08036,0.00012,5.42182]
[1778163208977,35.36,80666.76,0.73,0.08036,0.00012,5.42182]
[1778163209291,35.36,80675.63,0.73,0.08139,0.00012,5.4745]
[1778163211305,35.35,80684.05,0.73,0.08225,0.00012,5.51638]
[1778163216340,35.34,80686.6,0.73,0.08249,0.00012,5.52834]
[1778163217405,35.34,80686.49,0.73,0.08246,0.00012,5.52698]
[1778163218364,35.34,80692.55,0.73,0.08317,0.00012,5.56294]
[1778163219933,35.33,80694.26,0.73,0.08336,0.00012,5.57282]
[1778163220378,35.33,80698.22,0.73,0.08382,0.00012,5.59634]
[1778163223125,35.33,80697.06,0.73,0.08366,0.00012,5.58813]
[1778163223534,35.33,80695.23,0.73,0.08343,0.00012,5.57639]
[1778163225092,35.32,80692.3,0.73,0.08307,0.00012,5.55802]
[1778163226673,35.32,80691.28,0.73,0.08294,0.00012,5.55127]
[1778163229146,35.32,80693.42,0.73,0.08317,0.00012,5.56319]
[1778163229179,35.32,80695.58,0.73,0.08341,0.00012,5.57523]
[1778163231436,35.31,80697.76,0.73,0.08366,0.00012,5.58792]
[1778163231494,35.31,80696.28,0.73,0.08347,0.00012,5.57836]
[1778163232744,35.31,80696.28,0.73,0.08347,0.00012,5.57836]
[1778163234322,35.31,80697.15,0.73,0.08356,0.00012,5.58307]
[1778163237801,35.3,80694.99,0.73,0.08326,0.00012,5.56767]
[1778163237901,35.3,80688.83,0.73,0.08251,0.00012,5.52976]
[1778163243993,35.29,80691.58,0.73,0.08279,0.00012,5.54387]
[1778163244002,35.29,80691.58,0.73,0.08279,0.00012,5.54387]
[1778163244094,35.29,80691.26,0.73,0.08274,0.00012,5.54142]
[1778163248576,35.28,80699.54,0.73,0.08368,0.00012,5.58915]
[1778163253612,35.28,80697.07,0.73,0.08336,0.00012,5.57283]
[1778163258647,35.27,80697.74,0.73,0.0834,0.00012,5.57514]
[1778163262112,35.27,80696.82,0.73,0.08328,0.00012,5.569]
[1778163263394,35.27,80695.61,0.73,0.08311,0.00012,5.56054]
[1778163272747,35.25,80691.43,0.73,0.0824,0.00012,5.52193]
[1778163278448,35.24,80692.03,0.73,0.08244,0.00012,5.52363]
[1778163278797,35.24,80692.31,0.73,0.08245,0.00012,5.52438]
[1778163282351,35.24,80691.13,0.73,0.08229,0.00012,5.51627]
[1778163282365,35.23,80692.88,0.73,0.08248,0.00012,5.52593]
[1778163283447,35.23,80692.88,0.73,0.08248,0.00012,5.52593]
[1778163283828,35.23,80692.91,0.73,0.08248,0.00012,5.52564]
[1778163288868,35.22,80690.63,0.73,0.08214,0.00012,5.5087]
[1778163291232,35.22,80690.64,0.73,0.08214,0.00012,5.5083]
[1778163291284,35.22,80690.33,0.73,0.08208,0.00012,5.50552]
[1778163294429,35.22,80690.81,0.73,0.08213,0.00012,5.50798]
[1778163294914,35.21,80690.96,0.73,0.08213,0.00012,5.50799]
[1778163295730,35.21,80690.96,0.73,0.08213,0.00012,5.50799]
[1778163296488,35.21,80682.52,0.73,0.08112,0.00012,5.45608]
[1778163296934,35.21,80682.52,0.73,0.08112,0.00012,5.45608]
[1778163297884,35.21,80682.52,0.73,0.08112,0.00012,5.45608]
[1778163297985,35.21,80679.44,0.73,0.08075,0.00012,5.43708]
[1778163299168,35.21,80679.44,0.73,0.08075,0.00012,5.43708]
[1778163299181,35.21,80679.36,0.73,0.08072,0.00012,5.43585]
[1778163300973,35.21,80679.36,0.73,0.08072,0.00012,5.43585]
[1778163301005,35.2,80677.02,0.73,0.08044,0.00012,5.42142]
[1778163302981,35.2,80686.06,0.73,0.08149,0.00012,5.47524]
[1778163304964,35.2,80686.06,0.73,0.08149,0.00012,5.47524]
[1778163305063,35.2,80683.73,0.73,0.0812,0.00012,5.46045]
[1778163306421,35.2,80683.73,0.73,0.0812,0.00012,5.46045]
[1778163307155,35.2,80683.58,0.73,0.08117,0.00012,5.45914]
[1778163307326,35.2,80683.58,0.73,0.08117,0.00012,5.45914]
[1778163307339,35.2,80672.09,0.73,0.07982,0.00012,5.38921]
[1778163307975,35.2,80672.09,0.73,0.07982,0.00012,5.38921]
[1778163314062,35.19,80675.9,0.73,0.08022,0.00012,5.41023]
[1778163317083,35.19,80683.5,0.73,0.08109,0.00012,5.45508]
[1778163319104,35.18,80691.28,0.73,0.082,0.00012,5.50144]
[1778163324132,35.18,80692.92,0.73,0.08215,0.00012,5.50918]
[1778163329170,35.17,80692.13,0.73,0.08201,0.00012,5.50216]
[1778163330197,35.17,80692.13,0.73,0.08201,0.00012,5.50216]
[1778163330277,35.17,80683.36,0.73,0.08096,0.00012,5.44825]
[1778163331683,35.17,80683.33,0.73,0.08086,0.00012,5.44045]
[1778163332504,35.17,80683.33,0.73,0.08086,0.00012,5.44045]
[1778163335552,35.16,80676.99,0.73,0.08008,0.00012,5.40053]
[1778163339434,35.16,80674.2,0.73,0.07974,0.00012,5.38292]
[1778163339507,35.16,80674.2,0.73,0.07974,0.00012,5.38292]
[1778163340476,35.16,80674.43,0.73,0.07976,0.00012,5.38403]
[1778163341761,35.16,80668.17,0.73,0.07903,0.00012,5.34601]
[1778163342237,35.16,80668.17,0.73,0.07903,0.00012,5.34601]
[1778163343193,35.16,80664.53,0.73,0.07861,0.00011,5.32426]
[1778163343292,35.15,80648.1,0.73,0.07673,0.00011,5.22622]
[1778163348305,35.15,80645.76,0.73,0.07642,0.00011,5.2101]
[1778163350322,35.14,80638.52,0.73,0.07559,0.00011,5.16657]
[1778163353339,35.14,80631.67,0.73,0.07481,0.00011,5.1253]
[1778163358374,35.14,80631.14,0.73,0.07472,0.00011,5.12064]
[1778163360209,35.13,80635.38,0.73,0.07518,0.00011,5.1452]
[1778163361400,35.13,80606.48,0.73,0.07202,0.00011,4.97704]
[1778163362501,35.13,80564.72,0.73,0.06762,0.0001,4.73868]
[1778163362645,35.13,80564.72,1.23,0.06762,0.0001,4.73868]
[1778163362776,35.13,80564.72,1.23,0.06762,0.0001,4.73868]
[1778163363512,35.13,80564.72,1.23,0.06762,0.0001,4.73868]
[1778163363420,35.13,80561.43,1.23,0.06727,0.0001,4.71972]
[1778163363891,35.13,80561.43,1.23,0.06727,0.0001,4.71972]
[1778163364183,35.13,80561.43,1.23,0.06727,0.0001,4.71972]
[1778163364423,35.13,80561.97,1.23,0.06732,0.0001,4.72233]
[1778163364927,35.13,80561.97,1.23,0.06732,0.0001,4.72233]
[1778163365430,35.13,80577.82,1.23,0.06895,0.0001,4.81138]
[1778163365897,35.13,80577.82,1.23,0.06895,0.0001,4.81138]
[1778163366201,35.13,80577.82,1.23,0.06895,0.0001,4.81138]
[1778163366437,35.13,80582.08,1.23,0.06939,0.0001,4.83511]
[1778163366689,35.13,80582.08,1.23,0.06939,0.0001,4.83511]
[1778163367489,35.13,80571.92,1.23,0.06832,0.0001,4.77716]
[1778163368191,35.13,80571.92,1.23,0.06832,0.0001,4.77716]
[1778163369001,35.13,80572.16,1.23,0.06835,0.0001,4.77866]
[1778163369504,35.13,80572.16,1.23,0.06835,0.0001,4.77866]
[1778163369507,35.13,80551.49,1.23,0.06623,0.0001,4.66278]
[1778163371480,35.12,80526.13,1.23,0.06369,0.0001,4.52203]
[1778163372367,35.12,80526.13,1.23,0.06369,0.0001,4.52203]
[1778163372569,35.12,80542.66,1.23,0.06533,0.0001,4.61282]
[1778163373345,35.12,80542.66,1.23,0.06533,0.0001,4.61282]
[1778163373489,35.12,80543.39,1.23,0.06541,0.0001,4.61708]
[1778163373714,35.12,80543.39,1.23,0.06541,0.0001,4.61708]
[1778163374496,35.12,80551.03,1.23,0.06618,0.0001,4.65961]
[1778163375583,35.12,80551.03,1.23,0.06618,0.0001,4.65961]
[1778163375764,35.12,80546.72,1.23,0.06574,0.0001,4.63553]
[1778163376150,35.12,80546.72,1.23,0.06574,0.0001,4.63553]
[1778163376511,35.12,80548.17,1.23,0.06588,0.0001,4.64338]
[1778163376977,35.12,80548.17,1.23,0.06588,0.0001,4.64338]
[1778163377516,35.12,80542.88,1.23,0.06535,0.0001,4.61389]
[1778163377786,35.12,80542.88,1.23,0.06535,0.0001,4.61389]
[1778163378383,35.12,80542.88,1.23,0.06535,0.0001,4.61389]
[1778163379992,35.12,80541.31,1.23,0.06518,0.0001,4.60444]
[1778163380538,35.12,80543.5,1.23,0.06539,0.0001,4.61644]
[1778163380906,35.12,80543.5,1.23,0.06539,0.0001,4.61644]
[1778163381545,35.12,80544.02,1.23,0.06544,0.0001,4.61921]
[1778163383999,35.12,80542.23,1.23,0.06526,0.0001,4.60905]
[1778163384005,35.12,80542.23,1.23,0.06526,0.0001,4.60905]
[1778163384569,35.12,80544.52,1.23,0.06549,0.0001,4.6216]
[1778163387868,35.12,80540.65,1.23,0.06509,0.0001,4.59981]
[1778163388638,35.12,80540.65,1.23,0.06509,0.0001,4.59981]
[1778163388596,35.12,80546.85,1.23,0.06571,0.0001,4.63403]
[1778163389603,35.12,80550.72,1.23,0.0661,0.0001,4.65543]
[1778163390611,35.12,80559.01,1.23,0.06694,0.0001,4.70158]
[1778163391617,35.12,80568.9,1.23,0.06786,0.0001,4.74966]
[1778163396405,35.11,80568.95,1.23,0.06784,0.0001,4.74881]
[1778163398489,35.11,80575.28,1.23,0.06848,0.0001,4.78383]
[1778163398579,35.11,80586.59,1.23,0.06966,0.00011,4.84765]
[1778163398780,35.11,80586.59,1.23,0.06966,0.00011,4.84765]
[1778163398899,35.11,80596.26,1.23,0.07068,0.00011,4.90308]
[1778163401323,35.11,80625.52,1.23,0.07385,0.00011,5.07235]
[1778163404452,35.11,80632.0,1.23,0.07456,0.00011,5.10991]
[1778163407831,35.1,80636.0,1.23,0.07498,0.00011,5.13217]
[1778163407840,35.1,80632.67,1.23,0.0746,0.00011,5.11233]
[1778163410752,35.1,80622.9,1.23,0.07351,0.00011,5.05439]
[1778163411940,35.1,80622.9,1.23,0.07351,0.00011,5.05439]
[1778163413112,35.1,80617.26,1.23,0.07289,0.00011,5.02141]
[1778163413193,35.1,80608.5,1.23,0.07194,0.00011,4.97053]
[1778163416547,35.1,80598.11,1.23,0.07082,0.00011,4.91041]
[1778163419403,35.1,80595.83,1.23,0.07058,0.00011,4.89731]
[1778163419986,35.1,80593.6,1.23,0.07033,0.00011,4.88409]
[1778163420086,35.1,80586.27,1.23,0.06955,0.00011,4.84182]
[1778163421047,35.1,80586.27,1.23,0.06955,0.00011,4.84182]
[1778163421591,35.09,80577.25,1.23,0.0686,0.0001,4.79019]
[1778163422447,35.09,80577.25,1.23,0.0686,0.0001,4.79019]
[1778163422452,35.09,80577.25,1.23,0.0686,0.0001,4.79019]
[1778163422457,35.09,80577.25,1.23,0.0686,0.0001,4.79019]
[1778163422514,35.09,80571.1,1.23,0.06795,0.0001,4.75509]
[1778163423154,35.09,80571.1,1.23,0.06795,0.0001,4.75509]
[1778163423223,35.09,80563.16,1.23,0.06713,0.0001,4.71017]
[1778163426529,35.09,80557.08,1.23,0.0665,0.0001,4.67566]
[1778163426630,35.09,80556.14,1.23,0.0664,0.0001,4.66977]
[1778163427787,35.09,80556.14,1.23,0.06639,0.0001,4.66917]
[1778163428469,35.09,80563.7,1.23,0.06715,0.0001,4.71134]
[1778163430631,35.09,80563.7,1.23,0.06715,0.0001,4.71124]
[1778163430690,35.08,80564.32,1.23,0.06721,0.0001,4.71439]
[1778163433306,35.08,80565.57,1.23,0.06733,0.0001,4.72123]
[1778163433576,35.08,80560.31,1.23,0.06679,0.0001,4.69157]
[1778163435699,35.08,80560.31,1.23,0.06679,0.0001,4.69138]
[1778163435481,35.08,80546.67,1.23,0.0654,0.0001,4.61477]
[1778163435771,35.08,80546.67,1.23,0.0654,0.0001,4.61477]
[1778163436036,35.08,80555.49,1.23,0.06628,0.0001,4.6632]
[1778163441725,35.08,80559.63,1.23,0.06668,0.0001,4.68543]
[1778163442460,35.08,80559.63,1.23,0.06668,0.0001,4.68543]
[1778163442515,35.07,80557.67,1.23,0.06648,0.0001,4.67433]
[1778163445122,35.07,80554.0,1.23,0.0661,0.0001,4.6536]
[1778163445221,35.07,80549.48,1.23,0.06564,0.0001,4.62834]
[1778163447347,35.07,80549.48,1.23,0.06564,0.0001,4.62823]
[1778163447448,35.07,80542.26,1.23,0.06492,0.0001,4.58813]
[1778163448080,35.07,80542.26,1.23,0.06492,0.0001,4.58813]
[1778163448131,35.07,80540.63,1.23,0.06475,0.0001,4.57861]
[1778163454078,35.07,80538.08,1.23,0.0644,0.0001,4.55713]
[1778163455238,35.07,80528.1,1.23,0.06341,0.0001,4.50241]
[1778163455876,35.07,80528.1,1.23,0.06341,0.0001,4.50241]
[1778163456084,35.07,80528.1,1.23,0.06342,0.0001,4.50247]
[1778163456802,35.07,80528.1,1.23,0.06342,0.0001,4.50247]
[1778163457093,35.07,80523.49,1.23,0.06296,0.0001,4.47687]
[1778163459105,35.06,80533.96,1.23,0.06391,0.0001,4.52989]
[1778163460570,35.06,80533.96,1.23,0.06391,0.0001,4.52989]
[1778163460643,35.05,80525.92,1.23,0.06311,0.0001,4.4857]
[1778163463135,35.04,80514.81,1.23,0.06195,0.0001,4.42041]
[1778163466569,35.02,80516.74,1.23,0.06202,0.0001,4.42456]
[1778163467242,35.01,80522.6,1.23,0.06254,0.0001,4.45345]
[1778163472686,34.98,80519.99,1.23,0.06216,0.0001,4.43218]
[1778163474262,34.98,80519.27,1.23,0.06208,0.0001,4.42766]
[1778163480259,34.98,80524.05,1.23,0.0625,0.0001,4.4515]
[1778163482053,34.97,80526.15,1.23,0.0627,0.0001,4.46265]
[1778163483144,34.97,80526.32,1.23,0.06271,0.0001,4.46324]
[1778163489322,34.97,80507.87,1.23,0.06089,0.0001,4.36083]
[1778163490163,34.97,80507.87,1.23,0.06089,0.0001,4.36083]
[1778163494162,34.96,80500.96,1.23,0.06022,9e-05,4.32294]
[1778163494291,34.96,80500.96,1.23,0.06022,9e-05,4.32294]
[1778163494629,34.96,80482.08,1.23,0.05846,9e-05,4.22231]
[1778163495620,34.96,80482.08,1.23,0.05846,9e-05,4.22231]
[1778163495659,34.96,80467.43,1.23,0.05712,9e-05,4.14529]
[1778163495930,34.96,80467.43,1.23,0.05712,9e-05,4.14529]
[1778163496508,34.96,80467.43,1.23,0.05712,9e-05,4.14529]
[1778163496603,34.96,80450.98,1.23,0.05564,9e-05,4.05957]
[1778163499730,34.97,80464.4,1.23,0.05689,9e-05,4.13209]
[1778163503429,34.99,80475.12,1.23,0.05794,9e-05,4.19267]
[1778163507492,34.99,80476.89,1.23,0.05811,9e-05,4.20227]
[1778163508550,34.99,80476.32,1.23,0.05806,9e-05,4.19931]
[1778163508607,34.99,80476.32,1.23,0.05806,9e-05,4.19931]
[1778163510872,34.99,80482.99,1.23,0.05867,9e-05,4.23467]
[1778163511499,34.99,80482.99,1.23,0.05867,9e-05,4.23467]
[1778163511538,34.99,80495.01,1.23,0.0597,9e-05,4.29158]
[1778163513210,34.99,80495.4,1.23,0.05974,9e-05,4.29362]
[1778163516015,34.99,80502.63,1.23,0.06042,9e-05,4.33193]
[1778163525580,34.98,80496.16,1.23,0.05978,9e-05,4.29587]
[1778163529609,34.98,80486.85,1.23,0.0589,9e-05,4.24593]
[1778163533636,34.98,80494.64,1.23,0.05963,9e-05,4.28727]
[1778163538675,34.98,80496.46,1.23,0.05979,9e-05,4.29652]
[1778163543743,34.98,80495.36,1.23,0.05968,9e-05,4.29015]
[1778163545786,34.98,80499.39,1.23,0.06006,9e-05,4.31158]
[1778163545887,34.98,80499.39,1.23,0.06006,9e-05,4.31158]
[1778163545837,34.98,80515.88,1.23,0.06162,0.0001,4.40023]
[1778163546731,34.98,80516.34,1.23,0.06166,0.0001,4.40252]
[1778163547738,34.97,80524.03,1.23,0.0624,0.0001,4.44408]
[1778163548663,34.97,80524.03,1.23,0.0624,0.0001,4.44408]
[1778163548673,34.97,80524.03,1.23,0.0624,0.0001,4.44408]
[1778163552294,34.97,80529.82,1.23,0.06294,0.0001,4.47435]
[1778163552774,34.97,80528.33,1.23,0.06279,0.0001,4.46586]
[1778163554843,34.97,80524.42,1.23,0.0624,0.0001,4.44417]
[1778163560828,34.96,80529.22,1.23,0.06283,0.0001,4.46806]
[1778163565864,34.95,80520.32,1.23,0.06193,0.0001,4.41779]
[1778163569224,34.95,80514.88,1.23,0.0614,0.0001,4.38747]
[1778163574927,34.95,80519.0,1.23,0.06168,0.0001,4.40131]
[1778163579962,34.94,80525.23,1.23,0.06226,0.0001,4.43388]
[1778163580875,34.94,80525.23,1.23,0.06226,0.0001,4.43388]
[1778163582882,34.94,80517.43,1.23,0.06149,0.0001,4.39092]
[1778163585625,34.94,80506.15,1.23,0.06041,9e-05,4.32957]
[1778163585712,34.93,80489.87,1.23,0.05885,9e-05,4.24101]
[1778163587228,34.93,80492.94,1.23,0.05913,9e-05,4.25681]
[1778163587928,34.93,80492.94,1.23,0.05913,9e-05,4.25681]
[1778163591937,34.93,80502.84,1.23,0.06003,9e-05,4.30844]
[1778163593513,34.92,80499.11,1.23,0.05966,9e-05,4.28733]
[1778163597195,34.92,80491.7,1.23,0.05894,9e-05,4.24618]
[1778163598093,34.92,80491.7,1.23,0.05894,9e-05,4.24618]
[1778163599084,34.92,80488.12,1.23,0.05861,9e-05,4.22711]
[1778163599620,34.92,80488.12,1.23,0.05861,9e-05,4.22711]
[1778163601331,34.92,80479.04,1.23,0.05776,9e-05,4.17865]
[1778163606727,34.92,80474.16,1.23,0.05732,9e-05,4.15361]
[1778163612193,34.92,80473.24,1.23,0.05725,9e-05,4.14945]
[1778163617229,34.92,80478.83,1.23,0.05777,9e-05,4.1795]
[1778163619247,34.92,80471.34,1.23,0.0571,9e-05,4.14038]
[1778163621935,34.92,80469.52,1.23,0.05693,9e-05,4.13098]
[1778163621919,34.93,80460.71,1.23,0.05614,9e-05,4.08542]
[1778163624921,34.93,80451.36,1.23,0.05532,9e-05,4.03777]
[1778163630323,34.93,80452.57,1.23,0.05546,9e-05,4.04553]
[1778163633004,34.93,80452.7,1.23,0.05539,9e-05,4.03968]
[1778163639411,34.94,80461.1,1.23,0.05617,9e-05,4.08527]
[1778163639502,34.94,80472.77,1.23,0.05724,9e-05,4.14663]
[1778163640881,34.94,80472.77,1.23,0.05724,9e-05,4.14663]
[1778163643444,34.94,80480.64,1.23,0.05796,9e-05,4.18825]
[1778163643790,34.94,80480.64,1.23,0.05796,9e-05,4.18825]
[1778163652741,34.95,80478.98,1.23,0.05782,9e-05,4.18038]
[1778163654734,34.95,80479.65,1.23,0.05789,9e-05,4.18415]
[1778163654835,34.95,80488.87,1.23,0.05874,9e-05,4.23293]
[1778163655522,34.95,80488.87,1.23,0.05874,9e-05,4.23293]
[1778163656315,34.95,80490.25,1.23,0.05887,9e-05,4.24025]
[1778163659502,34.95,80492.62,1.23,0.05909,9e-05,4.25282]
[1778163663027,34.95,80491.54,1.23,0.05899,9e-05,4.24703]
[1778163663256,34.95,80497.72,1.23,0.05957,9e-05,4.27991]
[1778163663512,34.95,80497.72,1.23,0.05957,9e-05,4.27991]
[1778163663613,34.95,80506.58,1.23,0.0604,9e-05,4.32731]
[1778163665821,34.95,80513.97,1.23,0.0611,0.0001,4.36679]
[1778163666410,34.95,80513.97,1.23,0.0611,0.0001,4.36679]
[1778163668664,34.94,80511.17,1.23,0.06083,0.0001,4.35129]
[1778163671599,34.94,80519.23,1.23,0.06159,0.0001,4.39422]
[1778163672396,34.94,80517.25,1.23,0.06139,0.0001,4.38326]
[1778163675680,34.94,80514.55,1.23,0.06112,0.0001,4.36798]
[1778163676334,34.94,80516.37,1.23,0.06129,0.0001,4.37761]
[1778163678428,34.94,80516.98,1.23,0.06134,0.0001,4.38049]
[1778163683698,34.93,80512.14,1.23,0.06086,0.0001,4.35312]
[1778163685234,34.93,80513.52,1.23,0.06099,0.0001,4.36038]
[1778163685619,34.93,80513.52,1.23,0.06099,0.0001,4.36038]
[1778163685994,34.93,80493.97,1.23,0.05914,9e-05,4.25545]
[1778163686557,34.93,80493.97,1.23,0.05914,9e-05,4.25545]
[1778163687727,34.93,80481.93,1.23,0.05802,9e-05,4.19147]
[1778163692762,34.93,80477.49,1.23,0.05753,9e-05,4.16159]
[1778163697798,34.93,80474.55,1.23,0.05727,9e-05,4.14674]
[1778163699308,34.94,80468.05,1.23,0.05669,9e-05,4.1129]
[1778163705857,34.94,80465.33,1.23,0.05646,9e-05,4.10007]
[1778163709457,34.94,80459.89,1.23,0.05599,9e-05,4.07243]
[1778163709496,34.94,80459.89,1.23,0.05599,9e-05,4.07243]
[1778163709508,34.94,80459.89,1.23,0.05599,9e-05,4.07243]
[1778163709559,34.94,80459.89,1.23,0.05599,9e-05,4.07243]
[1778163714917,34.95,80455.96,1.23,0.05566,9e-05,4.05363]
[1778163715880,34.95,80455.96,1.23,0.05566,9e-05,4.05363]
[1778163717365,34.95,80455.74,1.23,0.05565,9e-05,4.05305]
[1778163723641,34.95,80465.37,1.23,0.05654,9e-05,4.10464]
[1778163725056,34.95,80468.25,1.23,0.05681,9e-05,4.11987]
[1778163725300,34.96,80474.45,1.23,0.05737,9e-05,4.15249]
[1778163725613,34.96,80474.45,1.23,0.05737,9e-05,4.15249]
[1778163731031,34.96,80486.12,1.23,0.05846,9e-05,4.21471]
[1778163732396,34.96,80487.53,1.23,0.05859,9e-05,4.22222]
[1778163736272,34.96,80483.66,1.23,0.05823,9e-05,4.20191]
[1778163737718,34.96,80484.26,1.23,0.05829,9e-05,4.20514]
[1778163743115,34.96,80485.88,1.23,0.05845,9e-05,4.21394]
[1778163745290,34.96,80488.01,1.23,0.05864,9e-05,4.22527]
[1778163746136,34.96,80502.75,1.23,0.06002,9e-05,4.30375]
[1778163747143,34.96,80516.23,1.23,0.0613,0.0001,4.37614]
[1778163749362,34.96,80516.26,1.23,0.0613,0.0001,4.37597]
[1778163750091,34.96,80516.26,1.23,0.0613,0.0001,4.37597]
[1778163752821,34.96,80513.94,1.23,0.06098,0.0001,4.35575]
[1778163753187,34.96,80512.87,1.23,0.06087,0.0001,4.34976]
[1778163755709,34.96,80507.4,1.23,0.06035,9e-05,4.32016]
[1778163755729,34.95,80509.55,1.23,0.06054,0.0001,4.33138]
[1778163756581,34.95,80509.55,1.23,0.06054,0.0001,4.33138]
[1778163756587,34.95,80513.16,1.23,0.06089,0.0001,4.35081]
[1778163758453,34.95,80509.98,1.23,0.06058,0.0001,4.3334]
[1778163761244,34.95,80498.04,1.23,0.05944,9e-05,4.26901]
[1778163766282,34.95,80496.45,1.23,0.05929,9e-05,4.26021]
[1778163770412,34.95,80487.44,1.23,0.05845,9e-05,4.21225]
[1778163776352,34.95,80487.44,1.23,0.05845,9e-05,4.21231]
[1778163779757,34.95,80487.34,1.23,0.05844,9e-05,4.21184]
[1778163779992,34.95,80487.34,1.23,0.05844,9e-05,4.21184]
[1778163781854,34.95,80488.92,1.23,0.05859,9e-05,4.22027]
[1778163781955,34.95,80473.46,1.23,0.05717,9e-05,4.13896]
[1778163782739,34.95,80473.46,1.23,0.05717,9e-05,4.13896]
[1778163782777,34.95,80460.43,1.23,0.056,9e-05,4.07125]
[1778163783415,34.95,80460.43,1.23,0.056,9e-05,4.07125]
[1778163789447,34.96,80463.37,1.23,0.05629,9e-05,4.08802]
[1778163791462,34.96,80456.0,1.23,0.05564,9e-05,4.0503]
[1778163792260,34.96,80456.0,1.23,0.05564,9e-05,4.0503]
[1778163798162,34.96,80458.47,1.23,0.05588,9e-05,4.06453]
[1778163800526,34.97,80467.82,1.23,0.05674,9e-05,4.11415]
[1778163804553,34.97,80458.17,1.23,0.05589,9e-05,4.06483]
[1778163809588,34.97,80458.66,1.23,0.05595,9e-05,4.06865]
[1778163815231,34.98,80461.4,1.23,0.05613,9e-05,4.07699]
[1778163819225,34.98,80467.7,1.23,0.05671,9e-05,4.11068]
[1778163820400,34.98,80467.36,1.23,0.05669,9e-05,4.10931]
[1778163824221,34.98,80479.23,1.23,0.05778,9e-05,4.17191]
[1778163827683,34.98,80487.52,1.23,0.05855,9e-05,4.21604]
[1778163833764,34.98,80491.44,1.23,0.05891,9e-05,4.23678]
[1778163837792,34.98,80498.45,1.23,0.05957,9e-05,4.27401]
[1778163839807,34.98,80505.45,1.23,0.06023,9e-05,4.31126]
[1778163844584,34.98,80507.07,1.23,0.06037,9e-05,4.31942]
[1778163848924,34.98,80512.65,1.23,0.06089,0.0001,4.34872]
[1778163849989,34.98,80512.58,1.23,0.06088,0.0001,4.34816]
[1778163852861,34.98,80514.3,1.23,0.06103,0.0001,4.35688]
[1778163855349,34.98,80511.7,1.23,0.06078,0.0001,4.34236]
[1778163856223,34.97,80525.12,1.23,0.06206,0.0001,4.41474]
[1778163857221,34.97,80525.12,1.23,0.06206,0.0001,4.41474]
[1778163858478,34.97,80528.65,1.23,0.0624,0.0001,4.43344]
[1778163859718,34.97,80531.19,1.23,0.06264,0.0001,4.44697]
[1778163863974,34.97,80538.15,1.23,0.06329,0.0001,4.48345]
[1778163864369,34.97,80538.15,1.23,0.06329,0.0001,4.48345]
[1778163865111,34.97,80538.15,1.23,0.06329,0.0001,4.48345]
[1778163865267,34.97,80538.15,1.23,0.06329,0.0001,4.48345]
[1778163865208,34.97,80553.49,1.23,0.06481,0.0001,4.56763]
[1778163866314,34.97,80553.72,1.23,0.06483,0.0001,4.5689]
[1778163867266,34.96,80566.61,1.23,0.06612,0.0001,4.63981]
[1778163869047,34.96,80573.84,1.23,0.06683,0.0001,4.67909]
[1778163873729,34.95,80573.69,1.23,0.06668,0.0001,4.66828]
[1778163873739,34.95,80573.69,1.23,0.06668,0.0001,4.66828]
[1778163874047,34.95,80567.86,1.23,0.06607,0.0001,4.63492]
[1778163874803,34.95,80567.86,1.23,0.06607,0.0001,4.63492]
[1778163874823,34.95,80567.86,1.23,0.06607,0.0001,4.63492]
[1778163875364,34.95,80567.86,1.23,0.06607,0.0001,4.63492]
[1778163875141,34.95,80562.96,1.23,0.06557,0.0001,4.60758]
[1778163876222,34.95,80562.96,1.23,0.06557,0.0001,4.60758]
[1778163876241,34.95,80553.38,1.23,0.06459,0.0001,4.55371]
[1778163878988,34.94,80556.57,1.23,0.06489,0.0001,4.57015]
[1778163878993,34.94,80556.57,1.23,0.06489,0.0001,4.57015]
[1778163879273,34.94,80556.57,1.23,0.06489,0.0001,4.57015]
[1778163881105,34.94,80541.7,1.23,0.06338,0.0001,4.48651]
[1778163884633,34.93,80542.61,1.23,0.06344,0.0001,4.48984]
[1778163885263,34.93,80542.61,1.23,0.06344,0.0001,4.48984]
[1778163886019,34.93,80544.09,1.23,0.06359,0.0001,4.49797]
[1778163888185,34.93,80545.25,1.23,0.06368,0.0001,4.50315]
[1778163890623,34.92,80546.54,1.23,0.06379,0.0001,4.50901]
[1778163892069,34.92,80547.39,1.23,0.06386,0.0001,4.51327]
[1778163897216,34.91,80542.75,1.23,0.06336,0.0001,4.48521]
[1778163902262,34.91,80533.89,1.23,0.06245,0.0001,4.43477]
[1778163907296,34.9,80530.83,1.23,0.06213,0.0001,4.41661]
[1778163912331,34.9,80537.57,1.23,0.06276,0.0001,4.45203]
[1778163917368,34.89,80538.49,1.23,0.06282,0.0001,4.45543]
[1778163922935,34.89,80538.14,1.23,0.06276,0.0001,4.45217]
[1778163924474,34.89,80538.37,1.23,0.06277,0.0001,4.45277]
[1778163928856,34.88,80532.67,1.23,0.06219,0.0001,4.4203]
[1778163928980,34.88,80532.67,1.23,0.06219,0.0001,4.4203]
[1778163930313,34.88,80527.71,1.23,0.06171,0.0001,4.39301]
[1778163929692,34.88,80517.14,1.23,0.06069,0.0001,4.33553]
[1778163930855,34.88,80517.14,1.23,0.06069,0.0001,4.33553]
[1778163930955,34.88,80506.98,1.23,0.05972,9e-05,4.28071]
[1778163931397,34.88,80506.98,1.23,0.05972,9e-05,4.28071]
[1778163932360,34.88,80498.68,1.23,0.05885,9e-05,4.22931]
[1778163932777,34.88,80498.68,1.23,0.05885,9e-05,4.22931]
[1778163932843,34.88,80488.45,1.23,0.0579,9e-05,4.17508]
[1778163933879,34.88,80488.45,1.23,0.0579,9e-05,4.17508]
[1778163935654,34.88,80482.52,1.23,0.05735,9e-05,4.14391]
[1778163941547,34.88,80479.69,1.23,0.05711,9e-05,4.13005]
[1778163944187,34.88,80468.02,1.23,0.05606,9e-05,4.06948]
[1778163947594,34.89,80475.87,1.23,0.05679,9e-05,4.11138]
[1778163952625,34.89,80482.06,1.23,0.05737,9e-05,4.14474]
[1778163957660,34.89,80479.73,1.23,0.05717,9e-05,4.13322]
[1778163959282,34.89,80471.32,1.23,0.05641,9e-05,4.08959]
[1778163964710,34.9,80468.45,1.23,0.05617,9e-05,4.07575]
[1778163966795,34.9,80466.63,1.23,0.05601,9e-05,4.0665]
[1778163966921,34.9,80466.63,1.23,0.05601,9e-05,4.0665]
[1778163967025,34.9,80466.63,1.23,0.05601,9e-05,4.0665]
[1778163967053,34.9,80474.63,1.23,0.05674,9e-05,4.1084]
[1778163968726,34.9,80474.63,1.23,0.05674,9e-05,4.10867]
[1778163969351,34.9,80481.79,1.23,0.0574,9e-05,4.14663]
[1778163969547,34.9,80481.79,1.23,0.0574,9e-05,4.14663]
[1778163970833,34.9,80481.79,1.23,0.0574,9e-05,4.14663]
[1778163972682,34.9,80481.12,1.23,0.05735,9e-05,4.14338]
[1778163972876,34.9,80481.12,1.23,0.05735,9e-05,4.14338]
[1778163972940,34.9,80481.12,1.23,0.05735,9e-05,4.14338]
[1778163974282,34.9,80475.23,1.23,0.05681,9e-05,4.11267]
[1778163975683,34.9,80470.07,1.23,0.05635,9e-05,4.08608]
[1778163975838,34.9,80470.07,1.23,0.05635,9e-05,4.08608]
[1778163984851,34.91,80468.75,1.23,0.05627,9e-05,4.08158]
[1778163988937,34.91,80467.98,1.23,0.05622,9e-05,4.07829]
[1778163994921,34.92,80463.68,1.23,0.05578,9e-05,4.05099]
[1778163999957,34.92,80456.42,1.23,0.05515,9e-05,4.01488]
[1778164004420,34.93,80460.86,1.23,0.05556,9e-05,4.03869]
[1778164005757,34.93,80461.77,1.23,0.05566,9e-05,4.044]
[1778164005999,34.93,80470.41,1.23,0.05644,9e-05,4.08912]
[1778164007937,34.93,80476.83,1.23,0.05702,9e-05,4.12291]
[1778164008852,34.93,80476.83,1.23,0.05703,9e-05,4.12313]
[1778164010056,34.93,80476.29,1.23,0.05698,9e-05,4.12048]
[1778164012003,34.93,80477.7,1.23,0.05712,9e-05,4.1282]
[1778164012109,34.93,80477.7,1.23,0.05712,9e-05,4.1282]
[1778164015839,34.93,80474.67,1.23,0.05685,9e-05,4.11302]
[1778164018851,34.94,80468.06,1.23,0.05626,9e-05,4.07916]
[1778164024125,34.94,80462.63,1.23,0.0558,9e-05,4.05254]
[1778164029160,34.95,80461.63,1.23,0.05574,9e-05,4.04875]
[1778164034195,34.95,80458.13,1.23,0.05545,9e-05,4.03209]
[1778164039234,34.96,80460.27,1.23,0.05567,9e-05,4.04463]
[1778164041355,34.96,80460.96,1.23,0.05574,9e-05,4.04849]
[1778164041455,34.96,80470.11,1.23,0.05657,9e-05,4.09653]
[1778164041642,34.96,80470.11,1.23,0.05657,9e-05,4.09653]
[1778164043097,34.96,80475.37,1.23,0.05705,9e-05,4.12425]
[1778164048503,34.96,80477.19,1.23,0.05723,9e-05,4.13468]
[1778164055348,34.97,80486.83,1.23,0.05805,9e-05,4.1796]
[1778164058367,34.97,80497.44,1.23,0.05904,9e-05,4.23592]
[1778164062469,34.97,80496.57,1.23,0.05896,9e-05,4.2313]
[1778164072467,34.97,80502.48,1.23,0.05951,9e-05,4.26284]
[1778164077502,34.97,80504.09,1.23,0.05966,9e-05,4.27115]
[1778164082537,34.97,80502.33,1.23,0.05949,9e-05,4.26144]
[1778164087625,34.97,80503.22,1.23,0.05957,9e-05,4.266]
[1778164088252,34.97,80503.22,1.23,0.05957,9e-05,4.266]
[1778164088274,34.97,80523.5,1.23,0.0615,0.0001,4.3749]
[1778164088978,34.97,80523.5,1.23,0.0615,0.0001,4.3749]
[1778164089055,34.97,80542.03,1.23,0.0633,0.0001,4.47577]
[1778164090499,34.96,80551.11,1.23,0.06419,0.0001,4.52525]
[1778164092307,34.96,80551.11,1.23,0.06419,0.0001,4.52525]
[1778164092367,34.96,80551.11,1.23,0.06419,0.0001,4.52525]
[1778164092407,34.96,80546.95,1.23,0.06377,0.0001,4.50195]
[1778164094774,34.96,80544.98,1.23,0.06356,0.0001,4.49024]
[1778164094839,34.96,80545.57,1.23,0.06361,0.0001,4.49306]
[1778164096855,34.96,80545.6,1.23,0.06361,0.0001,4.49283]
[1778164096892,34.96,80544.8,1.23,0.06352,0.0001,4.48802]
[1778164099873,34.95,80551.09,1.23,0.06413,0.0001,4.52184]
[1778164100278,34.95,80555.6,1.23,0.06458,0.0001,4.54636]
[1778164102695,34.95,80565.77,1.23,0.06557,0.0001,4.60144]
[1778164105808,34.95,80565.57,1.23,0.06554,0.0001,4.59964]
[1778164105907,34.94,80561.15,1.23,0.06508,0.0001,4.57448]
[1778164107358,34.94,80561.15,1.23,0.06508,0.0001,4.57448]
[1778164107383,34.94,80561.15,1.23,0.06507,0.0001,4.57392]
[1778164109111,34.94,80561.15,1.23,0.06506,0.0001,4.57338]
[1778164109117,34.94,80561.15,1.23,0.06506,0.0001,4.57338]
[1778164109197,34.94,80559.86,1.23,0.06492,0.0001,4.56569]
[1778164114455,34.93,80562.5,1.23,0.06506,0.0001,4.57105]
[1778164115227,34.93,80559.66,1.23,0.06476,0.0001,4.55479]
[1778164115328,34.93,80561.76,1.23,0.06497,0.0001,4.56592]
[1778164120418,34.92,80564.42,1.23,0.06521,0.0001,4.57928]
[1778164121264,34.92,80564.42,1.23,0.06521,0.0001,4.57928]
[1778164121539,34.92,80564.42,1.23,0.06521,0.0001,4.57928]
[1778164121545,34.92,80564.42,1.23,0.06521,0.0001,4.57928]
[1778164121545,34.92,80564.42,1.23,0.06521,0.0001,4.57928]
[1778164121420,34.92,80560.89,1.23,0.06485,0.0001,4.5597]
[1778164122264,34.92,80560.89,1.23,0.06485,0.0001,4.5597]
[1778164122313,34.92,80524.15,1.23,0.06124,0.0001,4.35844]
[1778164123381,34.92,80524.15,1.23,0.06124,0.0001,4.35844]
[1778164123419,34.92,80477.5,1.23,0.05688,9e-05,4.11086]
[1778164123840,34.92,80477.5,1.23,0.05688,9e-05,4.11086]
[1778164123911,34.92,80468.07,1.23,0.05603,9e-05,4.06199]
[1778164130500,34.93,80464.73,1.23,0.05575,9e-05,4.04553]
[1778164135537,34.93,80459.51,1.23,0.0553,9e-05,4.01972]
[1778164136080,34.93,80443.78,1.23,0.05393,9e-05,3.93979]
[1778164137363,34.93,80434.38,1.23,0.05312,9e-05,3.89246]
[1778164137832,34.93,80434.38,1.23,0.05312,9e-05,3.89246]
[1778164138607,34.93,80434.38,1.23,0.05312,9e-05,3.89246]
[1778164138624,34.93,80434.38,1.23,0.05312,9e-05,3.89246]
[1778164138633,34.94,80427.24,1.23,0.05252,9e-05,3.85747]
[1778164141407,34.94,80426.76,1.23,0.05249,9e-05,3.85558]
[1778164141412,34.94,80425.3,1.23,0.05238,9e-05,3.84884]
[1778164141703,34.94,80425.3,1.23,0.05238,9e-05,3.84884]
[1778164142107,34.94,80425.3,1.23,0.05238,9e-05,3.84884]
[1778164142286,34.94,80423.55,1.23,0.05224,8e-05,3.84064]
[1778164144175,34.95,80423.44,1.23,0.05224,8e-05,3.84068]
[1778164147287,34.95,80422.64,1.23,0.0522,8e-05,3.83848]
[1778164147320,34.95,80422.64,1.23,0.0522,8e-05,3.83848]
[1778164147324,34.95,80422.64,1.23,0.0522,8e-05,3.83848]
[1778164147356,34.95,80422.64,1.23,0.0522,8e-05,3.83848]
[1778164147381,34.95,80423.81,1.23,0.05231,9e-05,3.84495]
[1778164148301,34.95,80423.81,1.23,0.05231,9e-05,3.84495]
[1778164148346,34.95,80423.81,1.23,0.05231,9e-05,3.84495]
[1778164148398,34.96,80422.63,1.23,0.05222,8e-05,3.83965]
[1778164150357,34.96,80422.53,1.23,0.05222,8e-05,3.83975]
[1778164150433,34.96,80422.53,1.23,0.05222,8e-05,3.83975]
[1778164150640,34.96,80420.39,1.23,0.05206,8e-05,3.83027]
[1778164152379,34.96,80420.09,1.23,0.05204,8e-05,3.82877]
[1778164152466,34.96,80420.09,1.23,0.05204,8e-05,3.82877]
[1778164152567,34.97,80413.05,1.23,0.05147,8e-05,3.79492]
[1778164154427,34.97,80414.49,1.23,0.0516,8e-05,3.80275]
[1778164154472,34.97,80414.49,1.23,0.0516,8e-05,3.80275]
[1778164154481,34.97,80414.49,1.23,0.0516,8e-05,3.80275]
[1778164154541,34.97,80414.49,1.23,0.0516,8e-05,3.80275]
[1778164154756,34.97,80415.66,1.23,0.05171,8e-05,3.80925]
[1778164154856,34.97,80415.66,1.23,0.05171,8e-05,3.80925]
[1778164155315,34.97,80425.45,1.23,0.05254,9e-05,3.8582]
[1778164156540,34.97,80425.45,1.23,0.05254,9e-05,3.8582]
[1778164156609,34.97,80425.45,1.23,0.05254,9e-05,3.8582]
[1778164156653,34.98,80435.68,1.23,0.05344,9e-05,3.91108]
[1778164157799,34.98,80435.68,1.23,0.05344,9e-05,3.91108]
[1778164158583,34.98,80435.68,1.23,0.05344,9e-05,3.91108]
[1778164159409,34.98,80434.49,1.23,0.05334,9e-05,3.90555]
[1778164163127,34.99,80450.2,1.23,0.05476,9e-05,3.98791]
[1778164166148,34.99,80457.3,1.23,0.0554,9e-05,4.02551]
[1778164170178,34.99,80449.8,1.23,0.05476,9e-05,3.98826]
[1778164171185,35.0,80444.66,1.23,0.05423,9e-05,3.95555]
[1778164174141,35.0,80443.54,1.23,0.05415,9e-05,3.95063]
[1778164174711,35.0,80442.64,1.23,0.05408,9e-05,3.94647]
[1778164175321,35.0,80442.64,1.23,0.05408,9e-05,3.94647]
[1778164178743,35.01,80438.65,1.23,0.05376,9e-05,3.92794]
[1778164179241,35.01,80428.07,1.23,0.05286,9e-05,3.87494]
[1778164179885,35.01,80428.07,1.23,0.05286,9e-05,3.87494]
[1778164180248,35.01,80421.82,1.23,0.05233,8e-05,3.84404]
[1778164181827,35.01,80421.15,1.23,0.05228,8e-05,3.84123]
[1778164183259,35.01,80420.44,1.23,0.05223,8e-05,3.83828]
[1778164189311,35.03,80418.06,1.23,0.0521,8e-05,3.83065]
[1778164189825,35.03,80418.06,1.23,0.0521,8e-05,3.83065]
[1778164191510,35.03,80418.09,1.23,0.05212,8e-05,3.83141]
[1778164194495,35.04,80419.51,1.23,0.05227,8e-05,3.84032]
[1778164195650,35.04,80417.66,1.23,0.05213,8e-05,3.83227]
[1778164196633,35.04,80417.65,1.23,0.05213,8e-05,3.83222]
[1778164197393,35.04,80420.07,1.23,0.05235,8e-05,3.84491]
[1778164197694,35.04,80420.07,1.23,0.05235,8e-05,3.84491]
[1778164202401,35.05,80434.87,1.23,0.05367,9e-05,3.92279]
[1778164202856,35.05,80434.87,1.23,0.05367,9e-05,3.92279]
[1778164203509,35.05,80434.87,1.23,0.05367,9e-05,3.92279]
[1778164203641,35.05,80434.87,1.23,0.05367,9e-05,3.92279]
[1778164203666,35.05,80423.16,1.23,0.05268,9e-05,3.86432]
[1778164203855,35.05,80423.16,1.23,0.05268,9e-05,3.86432]
[1778164204356,35.05,80423.16,1.23,0.05268,9e-05,3.86432]
[1778164204456,35.06,80402.92,1.23,0.05099,8e-05,3.76457]
[1778164204874,35.06,80402.92,1.23,0.05099,8e-05,3.76457]
[1778164205505,35.06,80403.4,1.23,0.05103,8e-05,3.76736]
[1778164206448,35.06,80412.8,1.23,0.05182,8e-05,3.81393]
[1778164207455,35.06,80433.37,1.23,0.0536,9e-05,3.91843]
[1778164207794,35.06,80433.37,1.23,0.0536,9e-05,3.91843]
[1778164208462,35.07,80446.3,1.23,0.05474,9e-05,3.98478]
[1778164209423,35.07,80446.3,1.23,0.05474,9e-05,3.98478]
[1778164209431,35.07,80446.3,1.23,0.05474,9e-05,3.98478]
[1778164209512,35.07,80443.17,1.23,0.05447,9e-05,3.96917]
[1778164213639,35.07,80428.49,1.23,0.05322,9e-05,3.89634]
[1778164214885,35.07,80428.22,1.23,0.05321,9e-05,3.8954]
[1778164215717,35.07,80428.22,1.23,0.05321,9e-05,3.8954]
[1778164216525,35.08,80424.7,1.23,0.05292,9e-05,3.87866]
[1778164218797,35.08,80418.75,1.23,0.05243,8e-05,3.8499]
[1778164219546,35.08,80426.49,1.23,0.0531,9e-05,3.88929]
[1778164221561,35.09,80435.1,1.23,0.05386,9e-05,3.93381]
[1778164223575,35.09,80442.46,1.23,0.05452,9e-05,3.97208]
[1778164228648,35.1,80446.06,1.23,0.05487,9e-05,3.99239]
[1778164230718,35.1,80454.2,1.23,0.0556,9e-05,4.03486]
[1778164231736,35.1,80454.2,1.23,0.0556,9e-05,4.03486]
[1778164232670,35.1,80454.76,1.23,0.05557,9e-05,4.03125]
[1778164236776,35.1,80458.98,1.23,0.05597,9e-05,4.05432]
[1778164237164,35.1,80458.98,1.23,0.05597,9e-05,4.05432]
[1778164238681,35.11,80446.67,1.23,0.05489,9e-05,3.99163]
[1778164240694,35.11,80438.14,1.23,0.05415,9e-05,3.94883]
[1778164245729,35.12,80443.78,1.23,0.05468,9e-05,3.97958]
[1778164250777,35.12,80437.71,1.23,0.05419,9e-05,3.95059]
[1778164255856,35.13,80435.36,1.23,0.05401,9e-05,3.94037]
[1778164255953,35.13,80429.33,1.23,0.0535,9e-05,3.91033]
[1778164257393,35.13,80429.33,1.23,0.0535,9e-05,3.91033]
[1778164257475,35.13,80419.34,1.23,0.05265,9e-05,3.86101]
[1778164258258,35.13,80419.34,1.23,0.05265,9e-05,3.86101]
[1778164258356,35.13,80415.98,1.23,0.05238,8e-05,3.84477]
[1778164259389,35.13,80415.98,1.23,0.05238,8e-05,3.84477]
[1778164259480,35.13,80415.11,1.23,0.0523,8e-05,3.84025]
[1778164260819,35.13,80414.05,1.23,0.05221,8e-05,3.83497]
[1778164261433,35.13,80405.36,1.23,0.05148,8e-05,3.79153]
[1778164262043,35.13,80405.36,1.23,0.05148,8e-05,3.79153]
[1778164262741,35.13,80405.36,1.23,0.05148,8e-05,3.79153]
[1778164267231,35.13,80402.03,1.23,0.05121,8e-05,3.77556]
[1778164267645,35.13,80402.03,1.23,0.05121,8e-05,3.77556]
[1778164268049,35.13,80397.08,1.23,0.05079,8e-05,3.75108]
[1778164268772,35.13,80397.08,1.23,0.05079,8e-05,3.75108]
[1778164268150,35.13,80389.48,1.23,0.05017,8e-05,3.71386]
[1778164269468,35.13,80389.48,1.23,0.05017,8e-05,3.71386]
[1778164269487,35.13,80381.34,1.23,0.0495,8e-05,3.67429]
[1778164270152,35.13,80381.34,1.23,0.0495,8e-05,3.67429]
[1778164271359,35.13,80378.74,1.23,0.04929,8e-05,3.66169]
[1778164272447,35.13,80374.19,1.23,0.04893,8e-05,3.63976]
[1778164272502,35.13,80374.19,1.23,0.04893,8e-05,3.63976]
[1778164272654,35.13,80374.19,1.23,0.04893,8e-05,3.63976]
[1778164272751,35.13,80355.22,1.23,0.04742,8e-05,3.54915]
[1778164273225,35.13,80355.22,1.23,0.04742,8e-05,3.54915]
[1778164273345,35.13,80355.22,1.23,0.04742,8e-05,3.54915]
[1778164273577,35.13,80331.17,1.23,0.04557,8e-05,3.43621]
[1778164277970,35.14,80323.18,1.23,0.04498,8e-05,3.40013]
[1778164279964,35.14,80317.66,1.23,0.04457,7e-05,3.37472]
[1778164280271,35.14,80313.6,1.23,0.04427,7e-05,3.35665]
[1778164281621,35.14,80313.6,1.23,0.04427,7e-05,3.35665]
[1778164281630,35.14,80313.6,1.23,0.04427,7e-05,3.35665]
[1778164281728,35.14,80309.92,1.23,0.04401,7e-05,3.3405]
[1778164283077,35.14,80310.91,1.23,0.04409,7e-05,3.34502]
[1778164283085,35.14,80310.91,1.23,0.04409,7e-05,3.34502]
[1778164283167,35.14,80313.76,1.23,0.0443,7e-05,3.35805]
[1778164284144,35.14,80313.76,1.23,0.0443,7e-05,3.35805]
[1778164284650,35.14,80313.76,1.23,0.0443,7e-05,3.35805]
[1778164285465,35.14,80311.44,1.23,0.04413,7e-05,3.34765]
[1778164285822,35.14,80311.44,1.23,0.04413,7e-05,3.34765]
[1778164285566,35.14,80310.82,1.23,0.04409,7e-05,3.34502]
[1778164286041,35.14,80310.82,1.23,0.04409,7e-05,3.34502]
[1778164287589,35.14,80326.49,1.23,0.04526,8e-05,3.41716]
[1778164290490,35.14,80325.17,1.23,0.04516,8e-05,3.41122]
[1778164290550,35.14,80332.37,1.23,0.04571,8e-05,3.44463]
[1778164292035,35.14,80336.75,1.23,0.04596,8e-05,3.45865]
[1778164295643,35.14,80333.83,1.23,0.04574,8e-05,3.44501]
[1778164295800,35.14,80331.01,1.23,0.04552,8e-05,3.43174]
[1778164297120,35.14,80319.31,1.23,0.04464,7e-05,3.37764]
[1778164297928,35.14,80319.31,1.23,0.04464,7e-05,3.37764]
[1778164297938,35.14,80319.31,1.23,0.04464,7e-05,3.37764]
[1778164300539,35.14,80315.39,1.23,0.04435,7e-05,3.35963]
[1778164302643,35.14,80312.95,1.23,0.04417,7e-05,3.3487]
[1778164305190,35.14,80314.15,1.23,0.04426,7e-05,3.35435]
[1778164305245,35.15,80314.14,1.23,0.04426,7e-05,3.35451]
[1778164306456,35.15,80314.14,1.23,0.04426,7e-05,3.35451]
[1778164306534,35.15,80314.14,1.23,0.04426,7e-05,3.35451]
[1778164306617,35.15,80316.3,1.23,0.04443,7e-05,3.3646]
[1778164312241,35.15,80315.02,1.23,0.04434,7e-05,3.35922]
[1778164312624,35.15,80315.02,1.23,0.04434,7e-05,3.35922]
[1778164312882,35.15,80315.02,1.23,0.04434,7e-05,3.35922]
[1778164312660,35.15,80322.9,1.23,0.04493,8e-05,3.39552]
[1778164313067,35.15,80322.9,1.23,0.04493,8e-05,3.39552]
[1778164313191,35.15,80322.9,1.23,0.04493,8e-05,3.39552]
[1778164313281,35.15,80322.9,1.23,0.04493,8e-05,3.39552]
[1778164313282,35.15,80337.91,1.23,0.04607,8e-05,3.46518]
[1778164314407,35.15,80356.71,1.23,0.04754,8e-05,3.55455]
[1778164315186,35.15,80356.71,1.23,0.04754,8e-05,3.55455]
[1778164315274,35.15,80365.11,1.23,0.04822,8e-05,3.59533]
[1778164320283,35.16,80365.06,1.23,0.04826,8e-05,3.5976]
[1778164321063,35.16,80365.06,1.23,0.04826,8e-05,3.5976]
[1778164321081,35.16,80365.06,1.23,0.04826,8e-05,3.5976]
[1778164321097,35.16,80365.06,1.23,0.04826,8e-05,3.5976]
[1778164323339,35.17,80364.17,1.23,0.04821,8e-05,3.59464]
[1778164323734,35.17,80364.17,1.23,0.04821,8e-05,3.59464]
[1778164325048,35.17,80354.25,1.23,0.04742,8e-05,3.54742]
[1778164325883,35.17,80354.25,1.23,0.04742,8e-05,3.54742]
[1778164326238,35.17,80353.97,1.23,0.04741,8e-05,3.54626]
[1778164326324,35.17,80347.53,1.23,0.0469,8e-05,3.51537]
[1778164327641,35.17,80347.53,1.23,0.0469,8e-05,3.51537]
[1778164327706,35.17,80347.53,1.23,0.0469,8e-05,3.51537]
[1778164327713,35.17,80347.53,1.23,0.0469,8e-05,3.51537]
[1778164327807,35.17,80340.64,1.23,0.04636,8e-05,3.48284]
[1778164329599,35.17,80340.42,1.23,0.04634,8e-05,3.48181]
[1778164329699,35.16,80334.9,1.23,0.04592,8e-05,3.45577]
[1778164330102,35.16,80334.9,1.23,0.04592,8e-05,3.45577]
[1778164330351,35.16,80334.9,1.23,0.04592,8e-05,3.45572]
[1778164332205,35.16,80339.76,1.23,0.04629,8e-05,3.47835]
[1778164332366,35.16,80340.45,1.23,0.04634,8e-05,3.48158]
[1778164333488,35.16,80340.45,1.23,0.04634,8e-05,3.48158]
[1778164333490,35.16,80340.45,1.23,0.04634,8e-05,3.48158]
[1778164333581,35.16,80343.72,1.23,0.04659,8e-05,3.4967]
[1778164334710,35.16,80343.72,1.23,0.04659,8e-05,3.4967]
[1778164337089,35.16,80347.19,1.23,0.04685,8e-05,3.51278]
[1778164337604,35.16,80347.19,1.23,0.04685,8e-05,3.51278]
[1778164344868,35.16,80351.16,1.23,0.04714,8e-05,3.53045]
[1778164344883,35.16,80343.24,1.23,0.04652,8e-05,3.49277]
[1778164345880,35.16,80343.24,1.23,0.04652,8e-05,3.49277]
[1778164346004,35.16,80337.73,1.23,0.0461,8e-05,3.46697]
[1778164346564,35.16,80337.73,1.23,0.0461,8e-05,3.46697]
[1778164346570,35.16,80337.73,1.23,0.0461,8e-05,3.46697]
[1778164348478,35.16,80348.18,1.23,0.0469,8e-05,3.51562]
[1778164353514,35.15,80353.09,1.23,0.04719,8e-05,3.53154]
[1778164358549,35.15,80351.32,1.23,0.04704,8e-05,3.52232]
[1778164363566,35.15,80348.46,1.23,0.0468,8e-05,3.50815]
[1778164363672,35.15,80308.16,1.23,0.04376,7e-05,3.32163]
[1778164364640,35.15,80308.16,1.23,0.04376,7e-05,3.32163]
[1778164364741,35.15,80261.68,1.23,0.04044,7e-05,3.11471]
[1778164365902,35.15,80261.68,1.23,0.04044,7e-05,3.11471]
[1778164366964,35.15,80227.97,1.23,0.03816,7e-05,2.96985]
[1778164367164,35.15,80227.97,1.23,0.03816,7e-05,2.96985]
[1778164367494,35.15,80227.97,1.23,0.03816,7e-05,2.96985]
[1778164367837,35.15,80227.97,1.23,0.03816,7e-05,2.96985]
[1778164367866,35.15,80230.91,1.23,0.03837,7e-05,2.98274]
[1778164368950,35.15,80230.91,1.23,0.03837,7e-05,2.98274]
[1778164369765,35.15,80282.65,1.23,0.04194,7e-05,3.20851]
[1778164370194,35.15,80282.65,1.23,0.04194,7e-05,3.20851]
[1778164370666,35.15,80282.96,1.23,0.04197,7e-05,3.21025]
[1778164371827,35.16,80301.79,1.23,0.04333,7e-05,3.29503]
[1778164375777,35.16,80304.48,1.23,0.04353,7e-05,3.30775]
[1778164380031,35.16,80296.22,1.23,0.04294,7e-05,3.27105]
[1778164380116,35.16,80297.22,1.23,0.04302,7e-05,3.27575]
[1778164380136,35.16,80297.22,1.23,0.04302,7e-05,3.27575]
[1778164380722,35.16,80299.94,1.23,0.04322,7e-05,3.28821]
[1778164382188,35.16,80299.05,1.23,0.04316,7e-05,3.28488]
[1778164382506,35.16,80299.05,1.23,0.04316,7e-05,3.28488]
[1778164382839,35.17,80285.81,1.23,0.04222,7e-05,3.22599]
[1778164386769,35.17,80279.42,1.23,0.0418,7e-05,3.19986]
[1778164388781,35.18,80267.92,1.23,0.04102,7e-05,3.15074]
[1778164390794,35.19,80261.19,1.23,0.04058,7e-05,3.12302]
[1778164391653,35.19,80261.19,1.23,0.04058,7e-05,3.12302]
[1778164391804,35.19,80249.62,1.23,0.0398,7e-05,3.07373]
[1778164392820,35.19,80235.21,1.23,0.03884,7e-05,3.01298]
[1778164393579,35.19,80235.21,1.23,0.03884,7e-05,3.01298]
[1778164393839,35.2,80235.91,1.23,0.0389,7e-05,3.01657]
[1778164394794,35.2,80235.91,1.23,0.0389,7e-05,3.01657]
[1778164394881,35.2,80235.91,1.23,0.0389,7e-05,3.01657]
[1778164394968,35.2,80257.05,1.23,0.04034,7e-05,3.10817]
[1778164399664,35.21,80257.26,1.23,0.04039,7e-05,3.11123]
[1778164399760,35.21,80257.26,1.23,0.04039,7e-05,3.11123]
[1778164399764,35.21,80257.26,1.23,0.04039,7e-05,3.11123]
[1778164399869,35.21,80260.26,1.23,0.04061,7e-05,3.12479]
[1778164401265,35.21,80256.14,1.23,0.04033,7e-05,3.10729]
[1778164401881,35.21,80255.07,1.23,0.04026,7e-05,3.10307]
[1778164402021,35.21,80255.07,1.23,0.04026,7e-05,3.10307]
[1778164405910,35.22,80270.53,1.23,0.04136,7e-05,3.17244]
[1778164410945,35.22,80267.41,1.23,0.04117,7e-05,3.16055]
[1778164411951,35.23,80258.72,1.23,0.0405,7e-05,3.11685]
[1778164416987,35.23,80257.7,1.23,0.04047,7e-05,3.11469]
[1778164422024,35.24,80261.75,1.23,0.04078,7e-05,3.13455]
[1778164422431,35.24,80261.75,1.23,0.04078,7e-05,3.13455]
[1778164423031,35.24,80272.17,1.23,0.04152,7e-05,3.18069]
[1778164425313,35.25,80277.42,1.23,0.0419,7e-05,3.20455]
[1778164425552,35.25,80277.42,1.23,0.0419,7e-05,3.20455]
[1778164428067,35.25,80269.97,1.23,0.04139,7e-05,3.1726]
[1778164429287,35.25,80269.03,1.23,0.04133,7e-05,3.16878]
[1778164430081,35.25,80272.98,1.23,0.04161,7e-05,3.18653]
[1778164431326,35.25,80253.37,1.23,0.04026,7e-05,3.10113]
[1778164437238,35.26,80250.12,1.23,0.04007,7e-05,3.08921]
[1778164438456,35.26,80239.39,1.23,0.03935,7e-05,3.04404]
[1778164440610,35.27,80231.06,1.23,0.03882,7e-05,3.01009]
[1778164443171,35.27,80222.31,1.23,0.03826,7e-05,2.9743]
[1778164444611,35.28,80232.1,1.23,0.03893,7e-05,3.01698]
[1778164445457,35.28,80232.1,1.23,0.03893,7e-05,3.01698]
[1778164446044,35.28,80247.13,1.23,0.03995,7e-05,3.08196]
[1778164447330,35.28,80254.12,1.23,0.04044,7e-05,3.11279]
[1778164447403,35.3,80262.92,1.23,0.04113,7e-05,3.15597]
[1778164448181,35.3,80262.92,1.23,0.04113,7e-05,3.15597]
[1778164448322,35.3,80262.92,1.23,0.04113,7e-05,3.15597]
[1778164448435,35.3,80262.92,1.23,0.04113,7e-05,3.15597]
[1778164448519,35.3,80267.66,1.23,0.04147,7e-05,3.17719]
[1778164450243,35.3,80269.66,1.23,0.04161,7e-05,3.18636]
[1778164450639,35.31,80268.62,1.23,0.04155,7e-05,3.18211]
[1778164452641,35.31,80268.62,1.23,0.04155,7e-05,3.18211]
[1778164452736,35.31,80256.23,1.23,0.04069,7e-05,3.12852]
[1778164453322,35.31,80256.23,1.23,0.04069,7e-05,3.12852]
[1778164453361,35.31,80260.11,1.23,0.04097,7e-05,3.14584]
[1778164458801,35.32,80261.92,1.23,0.04112,7e-05,3.15527]
[1778164458883,35.32,80253.38,1.23,0.04053,7e-05,3.11841]
[1778164461312,35.34,80244.61,1.23,0.04003,7e-05,3.08645]
[1778164464706,35.34,80248.07,1.23,0.04028,7e-05,3.10244]
[1778164464790,35.36,80254.31,1.23,0.04079,7e-05,3.13446]
[1778164465628,35.36,80254.31,1.23,0.04079,7e-05,3.13446]
[1778164465689,35.38,80250.95,1.23,0.04062,7e-05,3.12374]
[1778164467033,35.38,80250.95,1.23,0.04062,7e-05,3.12374]
[1778164467038,35.39,80248.82,1.23,0.04053,7e-05,3.11831]
[1778164471400,35.4,80241.71,1.23,0.04007,7e-05,3.08927]
[1778164471686,35.41,80233.88,1.23,0.03955,7e-05,3.05443]
[1778164474706,35.43,80235.12,1.23,0.03971,7e-05,3.06498]
[1778164474726,35.45,80249.91,1.23,0.0408,7e-05,3.13364]
[1778164475393,35.45,80249.91,1.23,0.0408,7e-05,3.13364]
[1778164475493,35.45,80251.52,1.23,0.04092,7e-05,3.14105]
[1778164476832,35.45,80251.52,1.23,0.04092,7e-05,3.14105]
[1778164478315,35.46,80252.95,1.23,0.04103,7e-05,3.14803]
[1778164478539,35.46,80252.95,1.23,0.04103,7e-05,3.14803]
[1778164478898,35.46,80252.1,1.23,0.04098,7e-05,3.14472]
[1778164481463,35.46,80242.34,1.23,0.04033,7e-05,3.10369]
[1778164482313,35.46,80242.34,1.23,0.04033,7e-05,3.10369]
[1778164482469,35.46,80239.38,1.23,0.04013,7e-05,3.0914]
[1778164487504,35.47,80241.1,1.23,0.04029,7e-05,3.10117]
[1778164490529,35.48,80230.42,1.23,0.03959,7e-05,3.05682]
[1778164492096,35.48,80230.42,1.23,0.03959,7e-05,3.05682]
[1778164492543,35.48,80225.27,1.23,0.03926,7e-05,3.03599]
[1778164493702,35.48,80217.68,1.23,0.03876,7e-05,3.00443]
[1778164495554,35.49,80217.6,1.23,0.03877,7e-05,3.00466]
[1778164495653,35.49,80218.44,1.23,0.03883,7e-05,3.00881]
[1778164496380,35.49,80218.44,1.23,0.03883,7e-05,3.00881]
[1778164496577,35.49,80218.44,1.23,0.03884,7e-05,3.00943]
[1778164499487,35.49,80216.33,1.23,0.03872,7e-05,3.00175]
[1778164499597,35.5,80215.22,1.23,0.03866,7e-05,2.99769]
[1778164504632,35.51,80220.46,1.23,0.03905,7e-05,3.02284]
[1778164509670,35.52,80220.91,1.23,0.03913,7e-05,3.02764]
[1778164514707,35.53,80221.48,1.23,0.03921,7e-05,3.03287]
[1778164518313,35.54,80222.85,1.23,0.03933,7e-05,3.04034]
[1778164518902,35.54,80222.85,1.23,0.03933,7e-05,3.04034]
[1778164524777,35.55,80221.38,1.23,0.03929,7e-05,3.03787]
[1778164527013,35.55,80223.66,1.23,0.03945,7e-05,3.04808]
[1778164528665,35.56,80222.59,1.23,0.0394,7e-05,3.04462]
[1778164528805,35.56,80225.86,1.23,0.03962,7e-05,3.05907]
[1778164529390,35.56,80225.86,1.23,0.03962,7e-05,3.05907]
[1778164529428,35.56,80225.86,1.23,0.03962,7e-05,3.05907]
[1778164529467,35.56,80225.86,1.23,0.03962,7e-05,3.05907]
[1778164529812,35.56,80227.92,1.23,0.03977,7e-05,3.06839]
[1778164530631,35.56,80227.92,1.23,0.03977,7e-05,3.06839]
[1778164530822,35.56,80233.93,1.23,0.04019,7e-05,3.09463]
[1778164534847,35.57,80243.1,1.23,0.04077,7e-05,3.12982]
[1778164537870,35.57,80229.53,1.23,0.03986,7e-05,3.07269]
[1778164539970,35.57,80229.64,1.23,0.03988,7e-05,3.07357]
[1778164539988,35.58,80228.57,1.23,0.03981,7e-05,3.06949]
[1778164544918,35.59,80220.11,1.23,0.03928,7e-05,3.03602]
[1778164546220,35.59,80220.11,1.23,0.03928,7e-05,3.03602]
[1778164546933,35.59,80213.94,1.23,0.03889,7e-05,3.01104]
[1778164552079,35.6,80217.56,1.23,0.03917,7e-05,3.02866]
[1778164552097,35.6,80207.68,1.23,0.03852,7e-05,2.98763]
[1778164553989,35.61,80195.58,1.23,0.03775,6e-05,2.93842]
[1778164556513,35.61,80196.41,1.23,0.03783,6e-05,2.94318]
[1778164557005,35.61,80191.39,1.23,0.03752,6e-05,2.92309]
[1778164562039,35.63,80190.77,1.23,0.03753,6e-05,2.92416]
[1778164565064,35.63,80200.31,1.23,0.03818,7e-05,2.96586]
[1778164565909,35.63,80200.31,1.23,0.03818,7e-05,2.96586]
[1778164566070,35.64,80213.01,1.23,0.03903,7e-05,3.01977]
[1778164567461,35.66,80218.44,1.23,0.0395,7e-05,3.04926]
[1778164570922,35.69,80213.21,1.23,0.03925,7e-05,3.03369]
[1778164571111,35.69,80214.87,1.23,0.03937,7e-05,3.04123]
[1778164572274,35.69,80212.15,1.23,0.0392,7e-05,3.03028]
[1778164573123,35.69,80200.33,1.23,0.03843,7e-05,2.98123]
[1778164574451,35.7,80196.91,1.23,0.03821,7e-05,2.96761]
[1778164575137,35.7,80194.7,1.23,0.03808,6e-05,2.95905]
[1778164579168,35.75,80203.98,1.23,0.03892,7e-05,3.01222]
[1778164579606,35.75,80203.98,1.23,0.03892,7e-05,3.01222]
[1778164580173,35.75,80210.37,1.23,0.03935,7e-05,3.03967]
[1778164583902,35.76,80216.88,1.23,0.03981,7e-05,3.06884]
[1778164587222,35.77,80226.76,1.23,0.04051,7e-05,3.11286]
[1778164589678,35.77,80226.35,1.23,0.04049,7e-05,3.11195]
[1778164594771,35.78,80222.17,1.23,0.04017,7e-05,3.09002]
[1778164595278,35.78,80212.95,1.23,0.03956,7e-05,3.05131]
[1778164600313,35.79,80210.61,1.23,0.03944,7e-05,3.04396]
[1778164605396,35.8,80212.13,1.23,0.03957,7e-05,3.05243]
[1778164607466,35.8,80229.95,1.23,0.0408,7e-05,3.1299]
[1778164610688,35.81,80235.0,1.23,0.04117,7e-05,3.15297]
[1778164610788,35.81,80230.4,1.23,0.04086,7e-05,3.13348]
[1778164611600,35.81,80230.4,1.23,0.04086,7e-05,3.13348]
[1778164611691,35.81,80224.99,1.23,0.0405,7e-05,3.11061]
[1778164613914,35.81,80211.02,1.23,0.03957,7e-05,3.05197]
[1778164618441,35.82,80202.14,1.23,0.03901,7e-05,3.01654]
[1778164619811,35.82,80202.14,1.23,0.03901,7e-05,3.01654]
[1778164619817,35.82,80200.15,1.23,0.03889,7e-05,3.00927]
[1778164625499,35.84,80194.11,1.23,0.03854,7e-05,2.9869]
[1778164628894,35.84,80189.17,1.23,0.03824,6e-05,2.96758]
[1778164628925,35.84,80189.11,1.23,0.03826,6e-05,2.96858]
[1778164631997,35.85,80171.29,1.23,0.03713,6e-05,2.8966]
[1778164636068,35.86,80162.73,1.23,0.03665,6e-05,2.86536]
[1778164639619,35.87,80174.68,1.23,0.03744,6e-05,2.9163]
[1778164642116,35.88,80182.98,1.23,0.03801,6e-05,2.95252]
[1778164647659,35.89,80184.77,1.23,0.03817,6e-05,2.96322]
[1778164652698,35.9,80188.18,1.23,0.03837,6e-05,2.97454]
[1778164657733,35.92,80194.2,1.23,0.03881,7e-05,3.00253]
[1778164662768,35.93,80187.95,1.23,0.03845,7e-05,2.97937]
[1778164664920,35.93,80188.17,1.23,0.03847,7e-05,2.98087]
[1778164667808,35.94,80180.74,1.23,0.03803,6e-05,2.95254]
[1778164669172,35.94,80167.62,1.23,0.03721,6e-05,2.90007]
[1778164671258,35.95,80152.28,1.23,0.03627,6e-05,2.83953]
[1778164671543,35.95,80152.28,1.23,0.03627,6e-05,2.83953]
[1778164674523,35.95,80151.33,1.23,0.03624,6e-05,2.83734]
[1778164674853,35.96,80151.11,1.23,0.03624,6e-05,2.83727]
[1778164677571,35.97,80150.48,1.23,0.03624,6e-05,2.8372]
[1778164677931,35.97,80138.18,1.23,0.03548,6e-05,2.78822]
[1778164678812,35.97,80138.18,1.23,0.03548,6e-05,2.78822]
[1778164679390,35.97,80131.98,1.23,0.03513,6e-05,2.76538]
[1778164679448,35.97,80131.98,1.23,0.03513,6e-05,2.76538]
[1778164682304,35.98,80128.98,1.23,0.03496,6e-05,2.75448]
[1778164683812,35.98,80130.66,1.23,0.03509,6e-05,2.76296]
[1778164688957,36.01,80131.55,1.23,0.03523,6e-05,2.7719]
[1778164689965,36.01,80121.7,1.23,0.03467,6e-05,2.73509]
[1778164693949,36.02,80114.87,1.23,0.03429,6e-05,2.71044]
[1778164693994,36.02,80109.43,1.23,0.03399,6e-05,2.69041]
[1778164696623,36.03,80110.04,1.23,0.03405,6e-05,2.69478]
[1778164697021,36.04,80106.31,1.23,0.03387,6e-05,2.68249]
[1778164697463,36.04,80106.31,1.23,0.03387,6e-05,2.68249]
[1778164698364,36.04,80106.31,1.23,0.03387,6e-05,2.68249]
[1778164698414,36.05,80097.49,1.23,0.03337,6e-05,2.64977]
[1778164699079,36.05,80097.49,1.23,0.03337,6e-05,2.64977]
[1778164699186,36.05,80094.98,1.23,0.03324,6e-05,2.64132]
[1778164701051,36.06,80086.91,1.23,0.03281,6e-05,2.61297]
[1778164703064,36.06,80078.59,1.23,0.03236,6e-05,2.58285]
[1778164708106,36.09,80078.83,1.23,0.03248,6e-05,2.59089]
[1778164711001,36.1,80075.55,1.23,0.03233,6e-05,2.58098]
[1778164716040,36.13,80072.16,1.23,0.03217,6e-05,2.56885]
[1778164717063,36.13,80072.11,1.23,0.03218,6e-05,2.56988]
[1778164722404,36.15,80065.64,1.23,0.03191,6e-05,2.55136]
[1778164723505,36.16,80066.88,1.23,0.03201,6e-05,2.5584]
[1778164724095,36.16,80066.88,1.23,0.03201,6e-05,2.5584]
[1778164724218,36.16,80070.13,1.23,0.03219,6e-05,2.57048]
[1778164725085,36.16,80070.13,1.23,0.03219,6e-05,2.57048]
[1778164725089,36.16,80070.13,1.23,0.03219,6e-05,2.57048]
[1778164725224,36.17,80083.87,1.23,0.03301,6e-05,2.62443]
[1778164726102,36.17,80083.87,1.23,0.03301,6e-05,2.62443]
[1778164726321,36.17,80083.87,1.23,0.03301,6e-05,2.62443]
[1778164726394,36.18,80088.86,1.23,0.03331,6e-05,2.64453]
[1778164728543,36.19,80082.37,1.23,0.03297,6e-05,2.62214]
[1778164728807,36.19,80082.37,1.23,0.03297,6e-05,2.62214]
[1778164729521,36.19,80081.4,1.23,0.03294,6e-05,2.61957]
[1778164730265,36.2,80078.81,1.23,0.03281,6e-05,2.61095]
[1778164732746,36.21,80078.43,1.23,0.03282,6e-05,2.61179]
[1778164733014,36.21,80078.43,1.23,0.03282,6e-05,2.61179]
[1778164733117,36.21,80078.43,1.23,0.03282,6e-05,2.61179]
[1778164733444,36.21,80093.3,1.23,0.03369,6e-05,2.66927]
[1778164734409,36.21,80093.3,1.23,0.03369,6e-05,2.66927]
[1778164735166,36.21,80093.68,1.23,0.03373,6e-05,2.67187]
[1778164735305,36.21,80096.92,1.23,0.03392,6e-05,2.68426]
[1778164736339,36.21,80096.92,1.23,0.03392,6e-05,2.68426]
[1778164736357,36.22,80078.18,1.23,0.03285,6e-05,2.61378]
[1778164742356,36.24,80076.88,1.23,0.03286,6e-05,2.6146]
[1778164744261,36.25,80079.22,1.23,0.03301,6e-05,2.62453]
[1778164744374,36.25,80083.09,1.23,0.03325,6e-05,2.64027]
[1778164745011,36.25,80083.09,1.23,0.03325,6e-05,2.64027]
[1778164745383,36.25,80084.37,1.23,0.03334,6e-05,2.64623]
[1778164750415,36.28,80097.52,1.23,0.03419,6e-05,2.70179]
[1778164752273,36.28,80097.92,1.23,0.03423,6e-05,2.70438]
[1778164752427,36.28,80098.65,1.23,0.03429,6e-05,2.70818]
[1778164753946,36.29,80097.82,1.23,0.03425,6e-05,2.70598]
[1778164754440,36.29,80096.83,1.23,0.03421,6e-05,2.70316]
[1778164755451,36.3,80105.22,1.23,0.03472,6e-05,2.73651]
[1778164756135,36.3,80105.22,1.23,0.03472,6e-05,2.73651]
[1778164756458,36.3,80114.54,1.23,0.03529,6e-05,2.77379]
[1778164756939,36.3,80114.54,1.23,0.03529,6e-05,2.77379]
[1778164757464,36.3,80121.85,1.23,0.03575,6e-05,2.80336]
[1778164758381,36.3,80121.85,1.23,0.03575,6e-05,2.80336]
[1778164758475,36.31,80127.63,1.23,0.03611,6e-05,2.82702]
[1778164761492,36.31,80118.76,1.23,0.0356,6e-05,2.79387]
[1778164763506,36.32,80097.15,1.23,0.03432,6e-05,2.71039]
[1778164765081,36.32,80090.56,1.23,0.03394,6e-05,2.68544]
[1778164765182,36.32,80094.8,1.23,0.03419,6e-05,2.70214]
[1778164767513,36.32,80094.8,1.23,0.03419,6e-05,2.70214]
[1778164767540,36.32,80093.98,1.23,0.03416,6e-05,2.69988]
[1778164768932,36.32,80093.98,1.23,0.03416,6e-05,2.69988]
[1778164769026,36.32,80087.75,1.23,0.0338,6e-05,2.67649]
[1778164769727,36.32,80087.75,1.23,0.0338,6e-05,2.67649]
[1778164770516,36.32,80087.75,1.23,0.0338,6e-05,2.67649]
[1778164769850,36.33,80086.51,1.23,0.03375,6e-05,2.67277]
[1778164771472,36.33,80086.51,1.23,0.03375,6e-05,2.67277]
[1778164771094,36.33,80087.08,1.23,0.03373,6e-05,2.67033]
[1778164771679,36.33,80087.08,1.23,0.03373,6e-05,2.67033]
[1778164772272,36.33,80087.08,1.23,0.03373,6e-05,2.67033]
[1778164772476,36.33,80087.08,1.23,0.03373,6e-05,2.67033]
[1778164772334,36.34,80089.6,1.23,0.03389,6e-05,2.68096]
[1778164773316,36.34,80102.56,1.23,0.03468,6e-05,2.73282]
[1778164774852,36.35,80105.75,1.23,0.03488,6e-05,2.74564]
[1778164775258,36.35,80105.75,1.23,0.03488,6e-05,2.74564]
[1778164775270,36.35,80106.78,1.23,0.03494,6e-05,2.74963]
[1778164775612,36.35,80106.78,1.23,0.03494,6e-05,2.74963]
[1778164776425,36.35,80106.78,1.23,0.03494,6e-05,2.74963]
[1778164776506,36.35,80118.53,1.23,0.03568,6e-05,2.79739]
[1778164777287,36.35,80118.53,1.23,0.03568,6e-05,2.79739]
[1778164777315,36.36,80121.69,1.23,0.03588,6e-05,2.81074]
[1778164777975,36.36,80121.69,1.23,0.03588,6e-05,2.81074]
[1778164778027,36.36,80121.12,1.23,0.03585,6e-05,2.8085]
[1778164780287,36.37,80107.15,1.23,0.03504,6e-05,2.7563]
[1778164783360,36.38,80119.1,1.23,0.0358,6e-05,2.80566]
[1778164785164,36.38,80119.1,1.23,0.0358,6e-05,2.80566]
[1778164785328,36.38,80137.51,1.23,0.03696,6e-05,2.88038]
[1778164787121,36.39,80158.76,1.23,0.03832,6e-05,2.96705]
[1778164789124,36.39,80178.51,1.23,0.03962,7e-05,3.04979]
[1778164790131,36.39,80178.51,1.23,0.03962,7e-05,3.04979]
[1778164790160,36.39,80181.71,1.23,0.03984,7e-05,3.06363]
[1778164791997,36.4,80181.71,1.23,0.03985,7e-05,3.06413]
[1778164792433,36.4,80171.81,1.23,0.03921,7e-05,3.02385]
[1778164798083,36.41,80164.82,1.23,0.03879,6e-05,2.99693]
[1778164802721,36.42,80165.07,1.23,0.03885,6e-05,3.00058]
[1778164803428,36.42,80165.07,1.23,0.03885,6e-05,3.00058]
[1778164803476,36.42,80175.7,1.23,0.03956,7e-05,3.0455]
[1778164808146,36.43,80197.33,1.23,0.04103,7e-05,3.13809]
[1778164814084,36.43,80192.37,1.23,0.04071,7e-05,3.11805]
[1778164814510,36.43,80202.14,1.23,0.04137,7e-05,3.15978]
[1778164817333,36.44,80212.87,1.23,0.04213,7e-05,3.20686]
[1778164820935,36.44,80203.93,1.23,0.04153,7e-05,3.16924]
[1778164822088,36.44,80219.22,1.23,0.04259,7e-05,3.23527]
[1778164824121,36.44,80210.01,1.23,0.04196,7e-05,3.19599]
[1778164829994,36.45,80216.67,1.23,0.04243,7e-05,3.22567]
[1778164832535,36.45,80211.81,1.23,0.04203,7e-05,3.19888]
[1778164834032,36.45,80201.02,1.23,0.04129,7e-05,3.15315]
[1778164838061,36.45,80187.29,1.23,0.04038,7e-05,3.09618]
[1778164843095,36.46,80189.23,1.23,0.04054,7e-05,3.10604]
[1778164846117,36.46,80178.37,1.23,0.03983,7e-05,3.0616]
[1778164849139,36.47,80158.76,1.23,0.03857,6e-05,2.98178]
[1778164854175,36.49,80159.7,1.23,0.03874,6e-05,2.99237]
[1778164855059,36.49,80159.7,1.23,0.03874,6e-05,2.99237]
[1778164855182,36.49,80161.73,1.23,0.03887,6e-05,3.0007]
[1778164855939,36.49,80161.73,1.23,0.03887,6e-05,3.0007]
[1778164856189,36.5,80161.94,1.23,0.0389,6e-05,3.00259]
[1778164861224,36.51,80156.06,1.23,0.03856,6e-05,2.98052]
[1778164861915,36.51,80156.06,1.23,0.03856,6e-05,2.98052]
[1778164862382,36.51,80156.06,1.23,0.03856,6e-05,2.98052]
[1778164862482,36.51,80152.62,1.23,0.03835,6e-05,2.96748]
[1778164862807,36.51,80152.62,1.23,0.03835,6e-05,2.96748]
[1778164863241,36.51,80152.6,1.23,0.03836,6e-05,2.96793]
[1778164865826,36.52,80152.11,1.23,0.03834,6e-05,2.96705]
[1778164868211,36.52,80143.96,1.23,0.03784,6e-05,2.93508]
[1778164870811,36.53,80142.78,1.23,0.0378,6e-05,2.9321]
[1778164871294,36.53,80141.85,1.23,0.03774,6e-05,2.92834]
[1778164872237,36.53,80141.85,1.23,0.03774,6e-05,2.92834]
[1778164872303,36.53,80132.93,1.23,0.03719,6e-05,2.8931]
[1778164872726,36.53,80132.93,1.23,0.03719,6e-05,2.8931]
[1778164873318,36.53,80132.93,1.23,0.03719,6e-05,2.8931]
[1778164873424,36.53,80112.17,1.23,0.03593,6e-05,2.81209]
[1778164873920,36.53,80112.17,1.23,0.03593,6e-05,2.81209]
[1778164874336,36.54,80112.3,1.23,0.03595,6e-05,2.81326]
[1778164876340,36.54,80120.63,1.23,0.03648,6e-05,2.84765]
[1778164881377,36.56,80125.0,1.23,0.03681,6e-05,2.86869]
[1778164882021,36.56,80125.0,1.23,0.03681,6e-05,2.86869]
[1778164882383,36.56,80128.2,1.23,0.03702,6e-05,2.88217]
[1778164887421,36.57,80128.69,1.23,0.0371,6e-05,2.88754]
[1778164891447,36.58,80120.37,1.23,0.03656,6e-05,2.85129]
[1778164893925,36.59,80117.66,1.23,0.03642,6e-05,2.84199]
[1778164894470,36.59,80119.88,1.23,0.03656,6e-05,2.85151]
[1778164896946,36.6,80117.78,1.23,0.03646,6e-05,2.84468]
[1778164897495,36.6,80118.36,1.23,0.0365,6e-05,2.84771]
[1778164902551,36.62,80121.26,1.23,0.03674,6e-05,2.86287]
[1778164907560,36.63,80116.61,1.23,0.03651,6e-05,2.84807]
[1778164912595,36.65,80115.43,1.23,0.0365,6e-05,2.84706]
[1778164917635,36.66,80110.96,1.23,0.03628,6e-05,2.8331]
[1778164918637,36.66,80119.67,1.23,0.03683,6e-05,2.86825]
[1778164919992,36.67,80125.8,1.23,0.03722,6e-05,2.89339]
[1778164922665,36.67,80133.66,1.23,0.03774,6e-05,2.92687]
[1778164927701,36.69,80134.65,1.23,0.03785,6e-05,2.93391]
[1778164928586,36.69,80134.65,1.23,0.03785,6e-05,2.93391]
[1778164930728,36.69,80151.32,1.23,0.03894,6e-05,3.00324]
[1778164934846,36.7,80155.71,1.23,0.03925,6e-05,3.02271]
[1778164935406,36.7,80155.71,1.23,0.03925,6e-05,3.02271]
[1778164936464,36.7,80167.13,1.23,0.04002,7e-05,3.07119]
[1778164937643,36.71,80174.58,1.23,0.04052,7e-05,3.10266]
[1778164942810,36.71,80172.69,1.23,0.04042,7e-05,3.0964]
[1778164946533,36.72,80162.47,1.23,0.03977,7e-05,3.05525]
[1778164952617,36.72,80159.21,1.23,0.03958,7e-05,3.04339]
[1778164957919,36.73,80151.84,1.23,0.03908,6e-05,3.01014]
[1778164962954,36.74,80149.12,1.23,0.03894,6e-05,3.00143]
[1778164967385,36.75,80157.94,1.23,0.03955,7e-05,3.03992]
[1778164968214,36.75,80165.42,1.23,0.04004,7e-05,3.07082]
[1778164972728,36.76,80173.11,1.23,0.04058,7e-05,3.10469]
[1778164974794,36.76,80175.15,1.23,0.04072,7e-05,3.11355]
[1778164975668,36.76,80175.15,1.23,0.04072,7e-05,3.11355]
[1778164976492,36.76,80166.38,1.23,0.04015,7e-05,3.07761]
[1778164976558,36.76,80165.77,1.23,0.04011,7e-05,3.07541]
[1778164979481,36.77,80164.13,1.23,0.04001,7e-05,3.06896]
[1778164979582,36.77,80166.72,1.23,0.04019,7e-05,3.08043]
[1778164980397,36.77,80166.72,1.23,0.04019,7e-05,3.08043]
[1778164980440,36.77,80167.93,1.23,0.04028,7e-05,3.08584]
[1778164983104,36.77,80157.06,1.23,0.03957,7e-05,3.04156]
[1778164985117,36.79,80168.94,1.23,0.04043,7e-05,3.09517]
[1778164987109,36.79,80171.62,1.23,0.04061,7e-05,3.1067]
[1778164987209,36.79,80168.75,1.23,0.04042,7e-05,3.09506]
[1778164988670,36.79,80168.75,1.23,0.04042,7e-05,3.09506]
[1778164988770,36.8,80167.35,1.23,0.04034,7e-05,3.08983]
[1778164994456,36.8,80164.82,1.23,0.0402,7e-05,3.08063]
[1778164997439,36.8,80165.21,1.23,0.04021,7e-05,3.08155]
[1778164997537,36.8,80164.87,1.23,0.04018,7e-05,3.07967]
[1778165003247,36.8,80161.39,1.23,0.03998,7e-05,3.06709]
[1778165008284,36.81,80166.83,1.23,0.04037,7e-05,3.09145]
[1778165013319,36.82,80167.88,1.23,0.04039,7e-05,3.09137]
[1778165015520,36.82,80166.81,1.23,0.04033,7e-05,3.08757]
[1778165015601,36.82,80164.78,1.23,0.0402,7e-05,3.07947]
[1778165017205,36.82,80164.62,1.23,0.0402,7e-05,3.07914]
[1778165017347,36.82,80158.97,1.23,0.03983,7e-05,3.05612]
[1778165018100,36.82,80158.97,1.23,0.03983,7e-05,3.05612]
[1778165019181,36.82,80158.55,1.23,0.0398,7e-05,3.05439]
[1778165019586,36.82,80158.55,1.23,0.0398,7e-05,3.05439]
[1778165019687,36.83,80177.82,1.23,0.04109,7e-05,3.13532]
[1778165023056,36.83,80182.45,1.23,0.04142,7e-05,3.1557]
[1778165023461,36.83,80181.98,1.23,0.04139,7e-05,3.15394]
[1778165023941,36.83,80181.98,1.23,0.04139,7e-05,3.15394]
[1778165023954,36.83,80181.98,1.23,0.04139,7e-05,3.15394]
[1778165024435,36.83,80186.37,1.23,0.04169,7e-05,3.17269]
[1778165024861,36.83,80186.37,1.23,0.04169,7e-05,3.17269]
[1778165025442,36.83,80195.85,1.23,0.04234,7e-05,3.21314]
[1778165026449,36.83,80205.74,1.23,0.04303,7e-05,3.25564]
[1778165027815,36.83,80205.74,1.23,0.04303,7e-05,3.25564]
[1778165028464,36.83,80206.21,1.23,0.04307,7e-05,3.25778]
[1778165033498,36.83,80201.96,1.23,0.04278,7e-05,3.23987]
[1778165038535,36.84,80197.04,1.23,0.04244,7e-05,3.21929]
[1778165043568,36.84,80203.45,1.23,0.0429,7e-05,3.24733]
[1778165048605,36.84,80196.59,1.23,0.04243,7e-05,3.21838]
[1778165052916,36.84,80196.78,1.23,0.04245,7e-05,3.21967]
[1778165053639,36.84,80197.99,1.23,0.04253,7e-05,3.22496]
[1778165058674,36.84,80196.93,1.23,0.04247,7e-05,3.22099]
[1778165063709,36.85,80203.78,1.23,0.04295,7e-05,3.25089]
[1778165068746,36.85,80208.13,1.23,0.04326,7e-05,3.26996]
[1778165069234,36.85,80208.13,1.23,0.04326,7e-05,3.26996]
[1778165069751,36.85,80203.16,1.23,0.04292,7e-05,3.24861]
[1778165073780,36.85,80196.1,1.23,0.04236,7e-05,3.21245]
[1778165076803,36.85,80184.14,1.23,0.04156,7e-05,3.16319]
[1778165079830,36.86,80195.28,1.23,0.04233,7e-05,3.21098]
[1778165084036,36.86,80199.26,1.23,0.04262,7e-05,3.22849]
[1778165084862,36.86,80199.79,1.23,0.04266,7e-05,3.23086]
[1778165086835,36.86,80199.64,1.23,0.04265,7e-05,3.23032]
[1778165086900,36.86,80199.64,1.23,0.04265,7e-05,3.23032]
[1778165086882,36.86,80201.22,1.23,0.04276,7e-05,3.23719]
[1778165087669,36.86,80201.22,1.23,0.04276,7e-05,3.23719]
[1778165091325,36.86,80207.75,1.23,0.04322,7e-05,3.26552]
[1778165091909,36.86,80207.68,1.23,0.04321,7e-05,3.26526]
[1778165095793,36.86,80200.34,1.23,0.0427,7e-05,3.23391]
[1778165096080,36.86,80200.34,1.23,0.0427,7e-05,3.23391]
[1778165096146,36.86,80190.46,1.23,0.04202,7e-05,3.1918]
[1778165097830,36.86,80190.46,1.23,0.04202,7e-05,3.1918]
[1778165097884,36.86,80174.5,1.23,0.04095,7e-05,3.1247]
[1778165099236,36.86,80170.13,1.23,0.04066,7e-05,3.10645]
[1778165099525,36.86,80170.13,1.23,0.04066,7e-05,3.10645]
[1778165099626,36.86,80164.68,1.23,0.0403,7e-05,3.08435]
[1778165100026,36.86,80164.68,1.23,0.0403,7e-05,3.08435]
[1778165101146,36.86,80164.68,1.23,0.0403,7e-05,3.08435]
[1778165101244,36.86,80160.5,1.23,0.04002,7e-05,3.06677]
[1778165102886,36.86,80160.5,1.23,0.04002,7e-05,3.06677]
[1778165103228,36.86,80154.11,1.23,0.03961,7e-05,3.04049]
[1778165107467,36.86,80159.5,1.23,0.03995,7e-05,3.06212]
[1778165107486,36.87,80155.03,1.23,0.03971,7e-05,3.04697]
[1778165108473,36.87,80155.03,1.23,0.03971,7e-05,3.04697]
[1778165108718,36.87,80155.03,1.23,0.03971,7e-05,3.04697]
[1778165112213,36.88,80153.02,1.23,0.03959,7e-05,3.03962]
[1778165112462,36.88,80155.67,1.23,0.03977,7e-05,3.05084]
[1778165117735,36.88,80156.37,1.23,0.03981,7e-05,3.05354]
[1778165123131,36.87,80158.03,1.23,0.03991,7e-05,3.05943]
[1778165126467,36.87,80154.45,1.23,0.03966,7e-05,3.04409]
[1778165126569,36.87,80161.06,1.23,0.0401,7e-05,3.07172]
[1778165128942,36.87,80167.29,1.23,0.04052,7e-05,3.09795]
[1778165129640,36.87,80166.73,1.23,0.04048,7e-05,3.09562]
[1778165130548,36.88,80166.53,1.23,0.04048,7e-05,3.09544]
[1778165130648,36.88,80165.94,1.23,0.04045,7e-05,3.0933]
[1778165136056,36.88,80167.64,1.23,0.04051,7e-05,3.09555]
[1778165141257,36.89,80182.09,1.23,0.0415,7e-05,3.15762]
[1778165146293,36.89,80182.49,1.23,0.04153,7e-05,3.15925]
[1778165151328,36.87,80181.64,1.23,0.04139,7e-05,3.15083]
[1778165153791,36.86,80179.64,1.23,0.0412,7e-05,3.13906]
[1778165153828,36.83,80179.97,1.23,0.04112,7e-05,3.1338]
[1778165156653,36.83,80179.53,1.23,0.04109,7e-05,3.13221]
[1778165156654,36.83,80179.53,1.23,0.04109,7e-05,3.13221]
[1778165162406,36.84,80178.61,1.23,0.04106,7e-05,3.13014]
[1778165163740,36.84,80178.61,1.23,0.04106,7e-05,3.13014]
[1778165163840,36.84,80179.44,1.23,0.04112,7e-05,3.13414]
[1778165167440,36.85,80188.39,1.23,0.04174,7e-05,3.17261]
[1778165168985,36.83,80176.63,1.23,0.04089,7e-05,3.11954]
[1778165174489,36.84,80182.1,1.23,0.0413,7e-05,3.14527]
[1778165176553,36.84,80170.08,1.23,0.0405,7e-05,3.09545]
[1778165177521,36.84,80155.39,1.23,0.03954,7e-05,3.03496]
[1778165178960,36.84,80155.39,1.23,0.03954,7e-05,3.03496]
[1778165179533,36.84,80149.61,1.23,0.03915,6e-05,3.01056]
[1778165184325,36.84,80152.64,1.23,0.03934,6e-05,3.02243]
[1778165184344,36.84,80152.64,1.23,0.03934,6e-05,3.02243]
[1778165184445,36.84,80152.64,1.23,0.03934,6e-05,3.02243]
[1778165184565,36.84,80153.18,1.23,0.03938,6e-05,3.02464]
[1778165185555,36.84,80153.18,1.23,0.03938,6e-05,3.02464]
[1778165185795,36.84,80153.18,1.23,0.03938,6e-05,3.02464]
[1778165185825,36.84,80153.06,1.23,0.03937,6e-05,3.02444]
[1778165186337,36.84,80153.06,1.23,0.03937,6e-05,3.02444]
[1778165187588,36.84,80161.4,1.23,0.03993,7e-05,3.05959]
[1778165189239,36.85,80168.44,1.23,0.0404,7e-05,3.08918]
[1778165189600,36.85,80167.62,1.23,0.04035,7e-05,3.08615]
[1778165192114,36.86,80165.93,1.23,0.04023,7e-05,3.07663]
[1778165192623,36.86,80166.31,1.23,0.04026,7e-05,3.07853]
[1778165194780,36.86,80166.51,1.23,0.04027,7e-05,3.0797]
[1778165194868,36.87,80178.01,1.23,0.04105,7e-05,3.12797]
[1778165196653,36.87,80190.96,1.23,0.04194,7e-05,3.18321]
[1778165198663,36.87,80203.26,1.23,0.04278,7e-05,3.23547]
[1778165202288,36.87,80209.57,1.23,0.04322,7e-05,3.26242]
[1778165202692,36.87,80220.73,1.23,0.04401,7e-05,3.31117]
[1778165204681,36.87,80225.02,1.23,0.04432,7e-05,3.3303]
[1778165204779,36.87,80224.31,1.23,0.04427,7e-05,3.32686]
[1778165210748,36.86,80225.11,1.23,0.0443,7e-05,3.32896]
[1778165213631,36.86,80229.47,1.23,0.04461,7e-05,3.34791]
[1778165213787,36.86,80229.47,1.23,0.04461,7e-05,3.34791]
[1778165213941,36.86,80229.47,1.23,0.04461,7e-05,3.34791]
[1778165214040,36.86,80239.21,1.23,0.04531,7e-05,3.39067]
[1778165217942,36.86,80240.01,1.23,0.04537,7e-05,3.39379]
[1778165218042,36.86,80242.12,1.23,0.04552,7e-05,3.40296]
[1778165224030,36.86,80242.59,1.23,0.04554,7e-05,3.40421]
[1778165224044,36.86,80248.59,1.23,0.04597,7e-05,3.43069]
[1778165224861,36.86,80248.59,1.23,0.04597,7e-05,3.43069]
[1778165224882,36.86,80246.63,1.23,0.04583,7e-05,3.42179]
[1778165225853,36.86,80246.63,1.23,0.04583,7e-05,3.42179]
[1778165226078,36.86,80249.21,1.23,0.04601,7e-05,3.43305]
[1778165226461,36.86,80249.21,1.23,0.04601,7e-05,3.43305]
[1778165226853,36.86,80249.21,1.23,0.04601,7e-05,3.43305]
[1778165226945,36.85,80255.05,1.23,0.04644,7e-05,3.4589]
[1778165228472,36.85,80255.0,1.23,0.04643,7e-05,3.45845]
[1778165228873,36.85,80264.5,1.23,0.04714,8e-05,3.50091]
[1778165229199,36.85,80264.5,1.23,0.04714,8e-05,3.50091]
[1778165229497,36.85,80264.5,1.23,0.04714,8e-05,3.50091]
[1778165229880,36.85,80264.97,1.23,0.04717,8e-05,3.50269]
[1778165233657,36.85,80261.65,1.23,0.0469,7e-05,3.48674]
[1778165233908,36.85,80260.07,1.23,0.04678,7e-05,3.47932]
[1778165238943,36.84,80264.29,1.23,0.04706,7e-05,3.49616]
[1778165242936,36.83,80264.97,1.23,0.04708,7e-05,3.49766]
[1778165242974,36.83,80263.82,1.23,0.04699,7e-05,3.49215]
[1778165243159,36.83,80263.82,1.23,0.04699,7e-05,3.49215]
[1778165243497,36.83,80263.82,1.23,0.04699,7e-05,3.49215]
[1778165243981,36.77,80248.72,1.23,0.04561,7e-05,3.40868]
[1778165244991,36.77,80234.51,1.23,0.04455,7e-05,3.34432]
[1778165245184,36.77,80234.51,1.23,0.04455,7e-05,3.34432]
[1778165245993,36.74,80236.55,1.23,0.04457,7e-05,3.3458]
[1778165246923,36.74,80236.55,1.23,0.04457,7e-05,3.3458]
[1778165247022,36.71,80236.53,1.23,0.04447,7e-05,3.33934]
[1778165248975,36.69,80236.69,1.23,0.04437,7e-05,3.33366]
[1778165249023,36.67,80236.06,1.23,0.04422,7e-05,3.32465]
[1778165250040,36.67,80236.06,1.23,0.04422,7e-05,3.32465]
[1778165250053,36.66,80223.14,1.23,0.04329,7e-05,3.2677]
[1778165251846,36.66,80223.04,1.23,0.04321,7e-05,3.26097]
[1778165252037,36.66,80218.85,1.23,0.04292,7e-05,3.24284]
[1778165257074,36.66,80212.66,1.23,0.04246,7e-05,3.21444]
[1778165261106,36.65,80220.38,1.23,0.04296,7e-05,3.24587]
[1778165266147,36.62,80216.59,1.23,0.04259,7e-05,3.22273]
[1778165271834,36.61,80217.89,1.23,0.04263,7e-05,3.22562]
[1778165277206,36.61,80216.79,1.23,0.04253,7e-05,3.2191]
[1778165279411,36.6,80194.42,1.23,0.04096,7e-05,3.12159]
[1778165283918,36.59,80204.37,1.23,0.04158,7e-05,3.16028]
[1778165285286,36.58,80214.46,1.23,0.04227,7e-05,3.20306]
[1778165290322,36.58,80206.49,1.23,0.04169,7e-05,3.16703]
[1778165295357,36.57,80198.83,1.23,0.04114,7e-05,3.1328]
[1778165300391,36.55,80194.03,1.23,0.04071,7e-05,3.10641]
[1778165305425,36.54,80197.25,1.23,0.04089,7e-05,3.11772]
[1778165309459,36.53,80186.59,1.23,0.04015,7e-05,3.07096]
[1778165311472,36.52,80172.33,1.23,0.0391,7e-05,3.00346]
[1778165315753,36.51,80166.73,1.23,0.03868,6e-05,2.97733]
[1778165315831,36.51,80166.73,1.23,0.03868,6e-05,2.97733]
[1778165315898,36.51,80166.73,1.23,0.03868,6e-05,2.97733]
[1778165316007,36.51,80166.73,1.23,0.03868,6e-05,2.97733]
[1778165316086,36.5,80159.2,1.23,0.03817,6e-05,2.94463]
[1778165317484,36.5,80159.2,1.23,0.03817,6e-05,2.94463]
[1778165317566,36.5,80153.65,1.23,0.03781,6e-05,2.92172]
[1778165320018,36.5,80157.91,1.23,0.03807,6e-05,2.9383]
[1778165328513,36.5,80154.52,1.23,0.03784,6e-05,2.92408]
[1778165334634,36.49,80152.91,1.23,0.03771,6e-05,2.91576]
[1778165336750,36.49,80152.92,1.23,0.03772,6e-05,2.91634]
[1778165336854,36.49,80172.9,1.23,0.03902,7e-05,2.99891]
[1778165338705,36.49,80172.9,1.23,0.03902,7e-05,2.99891]
[1778165338806,36.5,80175.45,1.23,0.0392,7e-05,3.01037]
[1778165340392,36.5,80175.19,1.23,0.03919,7e-05,3.00929]
[1778165340676,36.5,80177.99,1.23,0.03938,7e-05,3.02126]
[1778165343697,36.51,80168.27,1.23,0.03877,6e-05,2.98283]
[1778165348735,36.51,80179.26,1.23,0.03951,7e-05,3.02987]
[1778165350746,36.52,80190.53,1.23,0.04028,7e-05,3.0781]
[1778165355780,36.52,80191.02,1.23,0.04034,7e-05,3.08158]
[1778165360817,36.53,80197.81,1.23,0.04082,7e-05,3.11146]
[1778165365853,36.53,80200.8,1.23,0.04104,7e-05,3.12525]
[1778165370888,36.54,80200.4,1.23,0.04103,7e-05,3.12465]
[1778165372767,36.54,80199.33,1.23,0.04088,7e-05,3.114]
[1778165372908,36.54,80205.09,1.23,0.04128,7e-05,3.13857]
[1778165373915,36.54,80215.1,1.23,0.04197,7e-05,3.18142]
[1778165378950,36.53,80215.43,1.23,0.04196,7e-05,3.18116]
[1778165383984,36.53,80218.2,1.23,0.04212,7e-05,3.19117]
[1778165389021,36.52,80216.03,1.23,0.04194,7e-05,3.17959]
[1778165394056,36.51,80223.13,1.23,0.0424,7e-05,3.20819]
[1778165395063,36.51,80234.43,1.23,0.04318,7e-05,3.25668]
[1778165400098,36.5,80234.91,1.23,0.04318,7e-05,3.25638]
[1778165404230,36.49,80252.15,1.23,0.04438,7e-05,3.32993]
[1778165409169,36.48,80260.91,1.23,0.04497,7e-05,3.36581]
[1778165411176,36.48,80251.39,1.23,0.04425,7e-05,3.32235]
[1778165413190,36.47,80237.28,1.23,0.04322,7e-05,3.25929]
[1778165418224,36.45,80245.42,1.23,0.04373,7e-05,3.29043]
[1778165423259,36.44,80239.27,1.23,0.04325,7e-05,3.26089]
[1778165428295,36.44,80244.1,1.23,0.04355,7e-05,3.27956]
[1778165432322,36.43,80254.44,1.23,0.04418,7e-05,3.31657]
[1778165437358,36.42,80253.31,1.23,0.04405,7e-05,3.30862]
[1778165442970,36.41,80252.85,1.23,0.04398,7e-05,3.30434]
[1778165446421,36.4,80264.93,1.23,0.04481,7e-05,3.35499]
[1778165449206,36.4,80267.78,1.23,0.04501,7e-05,3.36709]
[1778165449242,36.39,80269.2,1.23,0.04509,7e-05,3.37213]
[1778165449851,36.39,80269.2,1.23,0.04509,7e-05,3.37213]
[1778165449952,36.39,80271.37,1.23,0.04525,7e-05,3.38182]
[1778165451466,36.39,80278.89,1.23,0.04579,7e-05,3.41421]
[1778165456498,36.35,80282.01,1.23,0.04585,7e-05,3.41789]
[1778165461926,36.33,80280.81,1.23,0.0457,7e-05,3.40881]
[1778165461979,36.33,80280.14,1.23,0.04565,7e-05,3.40579]
[1778165466888,36.32,80281.22,1.23,0.04567,7e-05,3.40707]
[1778165466979,36.32,80281.22,1.23,0.04567,7e-05,3.40707]
[1778165467080,36.32,80286.54,1.23,0.04606,7e-05,3.43107]
[1778165469595,36.31,80293.85,1.23,0.04658,8e-05,3.46207]
[1778165475309,36.29,80294.93,1.23,0.04655,8e-05,3.46032]
[1778165478661,36.24,80279.33,1.23,0.04515,7e-05,3.37575]
[1778165483697,36.21,80278.16,1.23,0.04497,7e-05,3.36485]
[1778165485380,36.17,80265.77,1.23,0.04386,7e-05,3.29765]
[1778165490457,36.15,80265.12,1.23,0.04373,7e-05,3.28978]
[1778165493768,36.15,80279.78,1.23,0.04472,7e-05,3.34861]
[1778165498803,36.15,80290.91,1.23,0.04554,7e-05,3.39816]
[1778165499924,36.15,80299.1,1.23,0.04615,8e-05,3.43512]
[1778165502014,36.15,80299.1,1.23,0.04615,8e-05,3.43494]
[1778165502131,36.15,80299.1,1.23,0.04615,8e-05,3.43494]
[1778165502232,36.15,80305.14,1.23,0.0466,8e-05,3.46202]
[1778165502610,36.15,80305.14,1.23,0.0466,8e-05,3.46202]
[1778165502831,36.15,80305.14,1.23,0.0466,8e-05,3.46202]
[1778165507867,36.14,80305.62,1.23,0.04661,8e-05,3.46273]
[1778165512453,36.14,80305.68,1.23,0.04659,8e-05,3.46187]
[1778165512904,36.14,80306.87,1.23,0.04668,8e-05,3.46704]
[1778165518422,36.13,80308.62,1.23,0.04678,8e-05,3.4729]
[1778165518942,36.12,80308.36,1.23,0.04673,8e-05,3.47009]
[1778165523989,36.11,80304.57,1.23,0.04638,8e-05,3.44878]
[1778165526998,36.1,80296.29,1.23,0.0457,7e-05,3.40793]
[1778165527551,36.1,80296.29,1.23,0.0457,7e-05,3.40793]
[1778165528245,36.1,80296.29,1.23,0.0457,7e-05,3.40793]
[1778165528288,36.08,80282.9,1.23,0.04465,7e-05,3.34438]
[1778165534250,36.06,80283.61,1.23,0.0446,7e-05,3.3413]
[1778165535857,36.05,80284.85,1.23,0.04464,7e-05,3.3438]
[1778165536064,36.04,80284.74,1.23,0.04461,7e-05,3.34175]
[1778165536666,36.04,80284.74,1.23,0.04461,7e-05,3.34175]
[1778165536936,36.04,80284.74,1.23,0.04461,7e-05,3.34175]
[1778165538078,36.04,80295.06,1.23,0.04533,7e-05,3.38603]
[1778165540092,36.03,80304.43,1.23,0.04602,8e-05,3.4273]
[1778165544883,36.02,80301.17,1.23,0.04572,8e-05,3.4097]
[1778165545127,36.02,80299.25,1.23,0.04557,7e-05,3.40029]
[1778165550165,36.0,80304.7,1.23,0.04591,8e-05,3.42096]
[1778165555197,35.99,80304.47,1.23,0.04577,8e-05,3.4112]
[1778165558593,35.99,80304.39,1.23,0.04573,8e-05,3.40876]
[1778165559225,35.98,80308.27,1.23,0.04601,8e-05,3.42574]
[1778165564260,35.97,80303.0,1.23,0.04557,7e-05,3.39871]
[1778165564733,35.97,80303.0,1.23,0.04557,7e-05,3.39871]
[1778165565268,35.97,80301.86,1.23,0.04548,7e-05,3.39332]
[1778165570304,35.94,80296.62,1.23,0.04495,7e-05,3.36148]
[1778165571311,35.93,80288.15,1.23,0.04427,7e-05,3.32023]
[1778165572316,35.93,80280.44,1.23,0.04369,7e-05,3.28427]
[1778165576345,35.9,80271.66,1.23,0.04296,7e-05,3.23963]
[1778165581380,35.88,80266.95,1.23,0.04251,7e-05,3.21209]
[1778165585445,35.86,80269.61,1.23,0.04263,7e-05,3.21977]
[1778165586416,35.86,80273.05,1.23,0.04284,7e-05,3.23272]
[1778165586929,35.86,80273.05,1.23,0.04284,7e-05,3.23272]
[1778165587422,35.85,80278.02,1.23,0.04318,7e-05,3.25334]
[1778165588426,35.85,80278.02,1.23,0.04318,7e-05,3.25334]
[1778165589436,35.84,80279.21,1.23,0.04322,7e-05,3.25585]
[1778165593733,35.82,80283.43,1.23,0.04343,7e-05,3.269]
[1778165594475,35.81,80291.2,1.23,0.04397,7e-05,3.30225]
[1778165594546,35.81,80291.2,1.23,0.04397,7e-05,3.30225]
[1778165595478,35.81,80291.08,1.23,0.04394,7e-05,3.30029]
[1778165601551,35.8,80288.79,1.23,0.04373,7e-05,3.28716]
[1778165601580,35.79,80284.21,1.23,0.04335,7e-05,3.26387]
[1778165603535,35.78,80275.52,1.23,0.04267,7e-05,3.22256]
[1778165608572,35.75,80273.46,1.23,0.04242,7e-05,3.2068]
[1778165613605,35.73,80273.72,1.23,0.04225,7e-05,3.19517]
[1778165616298,35.72,80290.11,1.23,0.04339,7e-05,3.26506]
[1778165621662,35.69,80299.81,1.23,0.04396,7e-05,3.30005]
[1778165626699,35.66,80299.28,1.23,0.0438,7e-05,3.29039]
[1778165631732,35.63,80301.73,1.23,0.04386,7e-05,3.29415]
[1778165636767,35.61,80305.84,1.23,0.04404,7e-05,3.30535]
[1778165640797,35.59,80313.38,1.23,0.0445,7e-05,3.33357]
[1778165646509,35.55,80318.82,1.23,0.04476,7e-05,3.34921]
[1778165650893,35.53,80308.27,1.23,0.04388,7e-05,3.29538]
[1778165655930,35.5,80314.26,1.23,0.0442,7e-05,3.31512]
[1778165658958,35.44,80304.96,1.23,0.04322,7e-05,3.2557]
[1778165663968,35.42,80306.46,1.23,0.04324,7e-05,3.25689]
[1778165669028,35.39,80305.77,1.23,0.04306,7e-05,3.24564]
[1778165674065,35.36,80308.67,1.23,0.04308,7e-05,3.24568]
[1778165679098,35.34,80310.77,1.23,0.04313,7e-05,3.24842]
[1778165684133,35.32,80309.99,1.23,0.04296,7e-05,3.23821]
[1778165689169,35.29,80302.77,1.23,0.04233,7e-05,3.19946]
[1778165691183,35.28,80288.82,1.23,0.04129,7e-05,3.13531]
[1778165696217,35.26,80286.42,1.23,0.04103,7e-05,3.119]
[1778165701258,35.24,80286.62,1.23,0.04095,7e-05,3.11431]
[1778165703266,35.23,80295.74,1.23,0.04156,7e-05,3.15217]
[1778165706287,35.22,80304.42,1.23,0.04213,7e-05,3.18718]
[1778165710315,35.2,80315.31,1.23,0.04284,7e-05,3.2309]
[1778165715598,35.18,80310.95,1.23,0.04243,7e-05,3.20614]
[1778165721391,35.15,80312.32,1.23,0.04239,7e-05,3.20342]
[1778165722534,35.15,80312.32,1.23,0.04239,7e-05,3.20342]
[1778165722629,35.15,80312.08,1.23,0.04235,7e-05,3.2011]
[1778165723411,35.15,80312.08,1.23,0.04235,7e-05,3.2011]
[1778165723509,35.14,80314.4,1.23,0.0425,7e-05,3.21022]
[1778165729450,35.11,80315.07,1.23,0.04242,7e-05,3.20574]
[1778165732474,35.1,80309.18,1.23,0.04186,7e-05,3.16947]
[1778165737507,35.08,80310.27,1.23,0.04184,7e-05,3.16835]
[1778165742554,35.06,80310.23,1.23,0.04174,7e-05,3.16226]
[1778165743021,35.06,80310.23,1.23,0.04174,7e-05,3.16226]
[1778165743548,35.05,80310.75,1.23,0.04176,7e-05,3.1634]
[1778165748584,35.03,80308.45,1.23,0.0415,7e-05,3.14737]
[1778165753620,34.97,80308.57,1.23,0.04125,7e-05,3.13201]
[1778165758657,34.95,80302.63,1.23,0.04074,7e-05,3.10024]
[1778165760669,34.94,80291.43,1.23,0.03992,7e-05,3.04911]
[1778165765705,34.93,80284.98,1.23,0.0394,7e-05,3.01628]
[1778165770740,34.91,80282.81,1.23,0.03918,7e-05,3.00235]
[1778165775776,34.89,80275.64,1.23,0.03862,7e-05,2.96711]
[1778165780810,34.87,80266.47,1.23,0.03792,7e-05,2.9231]
[1778165785849,34.86,80268.08,1.23,0.03797,7e-05,2.92612]
[1778165790890,34.85,80266.13,1.23,0.03778,7e-05,2.91408]
[1778165794909,34.83,80261.35,1.23,0.03734,7e-05,2.88506]
[1778165799943,34.82,80268.8,1.23,0.03778,7e-05,2.91298]
[1778165804978,34.81,80261.96,1.23,0.03727,7e-05,2.88049]
[1778165806074,34.8,80253.56,1.23,0.03671,7e-05,2.84462]
[1778165812027,34.77,80244.34,1.23,0.03596,6e-05,2.79714]
[1778165813432,34.77,80233.55,1.23,0.03527,6e-05,2.75229]
[1778165820083,34.75,80238.52,1.23,0.03553,6e-05,2.76923]
[1778165825118,34.75,80234.52,1.23,0.03524,6e-05,2.75046]
[1778165830154,34.74,80225.57,1.23,0.03464,6e-05,2.71186]
[1778165835385,34.73,80218.56,1.23,0.03418,6e-05,2.68204]
[1778165835398,34.73,80208.78,1.23,0.03358,6e-05,2.64264]
[1778165840224,34.72,80217.4,1.23,0.03408,6e-05,2.67551]
[1778165846267,34.72,80215.3,1.23,0.03392,6e-05,2.66517]
[1778165851301,34.71,80224.05,1.23,0.03437,6e-05,2.69297]
[1778165856339,34.7,80223.09,1.23,0.03428,6e-05,2.68736]
[1778165861374,34.7,80222.53,1.23,0.03422,6e-05,2.68334]
[1778165864397,34.69,80213.82,1.23,0.03367,6e-05,2.64744]
[1778165869431,34.69,80206.12,1.23,0.03318,6e-05,2.61547]
[1778165874466,34.68,80202.71,1.23,0.03296,6e-05,2.60086]
[1778165880507,34.68,80200.24,1.23,0.03279,6e-05,2.58994]
[1778165885549,34.67,80198.5,1.23,0.03267,6e-05,2.58219]
[1778165890581,34.67,80200.89,1.23,0.0328,6e-05,2.59068]
[1778165895726,34.67,80207.03,1.23,0.03316,6e-05,2.61413]
[1778165898428,34.66,80198.34,1.23,0.03263,6e-05,2.57936]
[1778165901663,34.66,80189.78,1.23,0.03211,6e-05,2.54529]
[1778165906698,34.66,80189.97,1.23,0.03211,6e-05,2.5454]
[1778165907705,34.66,80181.53,1.23,0.03162,6e-05,2.51272]
[1778165908713,34.66,80167.82,1.23,0.03083,6e-05,2.46034]
[1778165913749,34.66,80164.69,1.23,0.03059,6e-05,2.44317]
[1778165916769,34.66,80157.24,1.23,0.03017,6e-05,2.41539]
[1778165921803,34.66,80153.91,1.23,0.03,6e-05,2.40342]
[1778165926840,34.66,80154.17,1.23,0.03002,6e-05,2.40496]
[1778165931880,34.67,80156.55,1.23,0.03016,6e-05,2.41439]
[1778165934575,34.67,80147.7,1.23,0.02967,6e-05,2.38181]
[1778165939933,34.67,80146.56,1.23,0.02962,5e-05,2.37848]
[1778165944967,34.67,80145.62,1.23,0.02958,5e-05,2.37581]
[1778165946981,34.67,80153.48,1.23,0.03002,6e-05,2.40527]
[1778165952021,34.68,80148.68,1.23,0.02977,6e-05,2.38812]
[1778165957058,34.68,80148.8,1.23,0.02978,6e-05,2.38927]
[1778165962092,34.68,80146.42,1.23,0.02966,6e-05,2.38118]
[1778165967537,34.69,80150.44,1.23,0.0299,6e-05,2.39667]
[1778165972710,34.69,80155.85,1.23,0.03014,6e-05,2.41204]
[1778165974856,34.69,80175.07,1.23,0.03123,6e-05,2.48478]
[1778165980224,34.69,80176.21,1.23,0.0313,6e-05,2.48907]
[1778165985254,34.69,80178.67,1.23,0.03144,6e-05,2.49831]
[1778165990288,34.69,80183.08,1.23,0.03169,6e-05,2.51497]
[1778165995323,34.69,80184.22,1.23,0.03175,6e-05,2.519]
[1778166000358,34.68,80183.0,1.23,0.03167,6e-05,2.51393]
[1778166004388,34.68,80171.81,1.23,0.03103,6e-05,2.47094]
[1778166007415,34.68,80164.01,1.23,0.03058,6e-05,2.44149]
[1778166010440,34.68,80153.82,1.23,0.03001,6e-05,2.40351]
[1778166011446,34.68,80143.67,1.23,0.02946,5e-05,2.36603]
[1778166016483,34.69,80147.91,1.23,0.0297,6e-05,2.38242]
[1778166021619,34.69,80148.12,1.23,0.02972,6e-05,2.38385]
[1778166021890,34.69,80137.61,1.23,0.02915,5e-05,2.34537]
[1778166023519,34.69,80136.87,1.23,0.02911,5e-05,2.34281]
[1778166023722,34.69,80122.25,1.23,0.02833,5e-05,2.28999]
[1778166029584,34.7,80118.11,1.23,0.02814,5e-05,2.27682]
[1778166032605,34.7,80132.21,1.23,0.02884,5e-05,2.32332]
[1778166034618,34.71,80146.11,1.23,0.0296,5e-05,2.37474]
[1778166039914,34.71,80152.7,1.23,0.02998,6e-05,2.39988]
[1778166039956,34.71,80142.67,1.23,0.02943,5e-05,2.36295]
[1778166043851,34.71,80136.11,1.23,0.02908,5e-05,2.33934]
[1778166043949,34.71,80134.5,1.23,0.02899,5e-05,2.33365]
[1778166045242,34.71,80134.76,1.23,0.02901,5e-05,2.3348]
[1778166045698,34.71,80134.27,1.23,0.02899,5e-05,2.33323]
[1778166047265,34.71,80129.01,1.23,0.02871,5e-05,2.31436]
[1778166047715,34.71,80124.52,1.23,0.02847,5e-05,2.29837]
[1778166050020,34.72,80123.51,1.23,0.02842,5e-05,2.29496]
[1778166051003,34.72,80122.82,1.23,0.02839,5e-05,2.29273]
[1778166050736,34.72,80121.99,1.23,0.02835,5e-05,2.29003]
[1778166051743,34.72,80122.01,1.23,0.02835,5e-05,2.2904]
[1778166056778,34.73,80118.82,1.23,0.02821,5e-05,2.28042]
[1778166061813,34.73,80115.65,1.23,0.02806,5e-05,2.27062]
[1778166066849,34.74,80115.2,1.23,0.02806,5e-05,2.27062]
[1778166068918,34.74,80114.79,1.23,0.02804,5e-05,2.26949]
[1778166068985,34.74,80106.95,1.23,0.02764,5e-05,2.24197]
[1778166074921,34.75,80109.95,1.23,0.02783,5e-05,2.25472]
[1778166075915,34.75,80119.38,1.23,0.02833,5e-05,2.28872]
[1778166076711,34.75,80119.38,1.23,0.02833,5e-05,2.28872]
[1778166076953,34.75,80125.1,1.23,0.02864,5e-05,2.30966]
[1778166081972,34.76,80122.98,1.23,0.02855,5e-05,2.30346]
[1778166087011,34.76,80119.45,1.23,0.02838,5e-05,2.29212]
[1778166091329,34.77,80116.35,1.23,0.02817,5e-05,2.27698]
[1778166091377,34.77,80116.35,1.23,0.02817,5e-05,2.27698]
[1778166092060,34.77,80117.03,1.23,0.02821,5e-05,2.27971]
[1778166092670,34.77,80117.03,1.23,0.02821,5e-05,2.27971]
[1778166093066,34.77,80121.85,1.23,0.02847,5e-05,2.29729]
[1778166098119,34.78,80126.37,1.23,0.02873,5e-05,2.315]
[1778166103143,34.78,80129.88,1.23,0.02894,5e-05,2.32893]
[1778166104768,34.78,80138.09,1.23,0.02939,5e-05,2.35933]
[1778166106162,34.79,80147.04,1.23,0.02989,6e-05,2.39275]
[1778166111196,34.79,80147.86,1.23,0.02995,6e-05,2.39644]
[1778166116231,34.79,80147.83,1.23,0.02995,6e-05,2.3968]
[1778166119254,34.79,80139.44,1.23,0.0295,5e-05,2.36632]
[1778166122277,34.79,80131.7,1.23,0.02908,5e-05,2.33851]
[1778166123795,34.8,80141.03,1.23,0.02959,5e-05,2.37286]
[1778166124918,34.8,80164.34,1.23,0.0309,6e-05,2.45991]
[1778166128317,34.8,80173.95,1.23,0.03145,6e-05,2.49667]
[1778166130331,34.8,80181.79,1.23,0.03191,6e-05,2.52661]
[1778166134988,34.8,80195.91,1.23,0.03274,6e-05,2.58175]
[1778166137383,34.8,80194.57,1.23,0.03266,6e-05,2.57598]
[1778166138401,34.8,80186.29,1.23,0.03216,6e-05,2.54365]
[1778166143437,34.79,80191.19,1.23,0.03244,6e-05,2.56197]
[1778166146449,34.79,80199.51,1.23,0.03293,6e-05,2.59398]
[1778166151486,34.79,80195.22,1.23,0.03259,6e-05,2.57063]
[1778166156518,34.78,80188.74,1.23,0.0322,6e-05,2.54472]
[1778166159541,34.78,80180.35,1.23,0.0317,6e-05,2.51203]
[1778166163568,34.78,80167.13,1.23,0.03094,6e-05,2.46143]
[1778166166730,34.78,80146.41,1.23,0.02978,6e-05,2.38404]
[1778166172606,34.78,80147.78,1.23,0.02986,6e-05,2.38945]
[1778166172631,34.78,80144.41,1.23,0.02967,5e-05,2.37713]
[1778166176476,34.79,80142.03,1.23,0.02955,5e-05,2.36878]
[1778166176660,34.79,80143.07,1.23,0.02961,5e-05,2.37277]
[1778166178673,34.79,80154.84,1.23,0.03027,6e-05,2.41668]
[1778166182701,34.79,80162.79,1.23,0.03072,6e-05,2.44687]
[1778166187736,34.79,80155.87,1.23,0.03033,6e-05,2.4212]
[1778166192771,34.79,80156.65,1.23,0.03038,6e-05,2.42447]
[1778166197807,34.79,80163.42,1.23,0.03077,6e-05,2.45022]
[1778166202842,34.79,80168.1,1.23,0.03104,6e-05,2.46803]
[1778166208886,34.79,80167.78,1.23,0.03102,6e-05,2.46687]
[1778166213921,34.79,80165.73,1.23,0.03084,6e-05,2.45372]
[1778166218955,34.79,80167.75,1.23,0.03096,6e-05,2.46143]
[1778166223989,34.79,80166.68,1.23,0.0309,6e-05,2.45743]
[1778166229230,34.8,80168.88,1.23,0.03102,6e-05,2.46579]
[1778166231121,34.8,80182.96,1.23,0.03183,6e-05,2.51949]
[1778166235067,34.79,80192.29,1.23,0.03238,6e-05,2.55529]
[1778166240102,34.79,80185.6,1.23,0.03197,6e-05,2.52873]
[1778166245137,34.79,80179.2,1.23,0.03159,6e-05,2.50359]
[1778166246232,34.79,80166.28,1.23,0.03085,6e-05,2.45444]
[1778166252186,34.79,80158.91,1.23,0.03043,6e-05,2.42672]
[1778166257225,34.79,80157.98,1.23,0.03039,6e-05,2.42356]
[1778166258229,34.79,80166.83,1.23,0.03089,6e-05,2.45687]
[1778166264271,34.79,80159.12,1.23,0.03046,6e-05,2.42813]
[1778166269311,34.79,80144.66,1.23,0.02966,5e-05,2.37475]
[1778166274344,34.8,80151.05,1.23,0.02996,6e-05,2.39365]
[1778166279378,34.8,80154.25,1.23,0.03014,6e-05,2.40617]
[1778166284413,34.8,80151.09,1.23,0.02998,6e-05,2.39499]
[1778166289448,34.8,80150.4,1.23,0.02995,6e-05,2.39316]
[1778166293256,34.8,80158.06,1.23,0.03038,6e-05,2.422]
[1778166298513,34.81,80153.61,1.23,0.03014,6e-05,2.4059]
[1778166303550,34.81,80146.68,1.23,0.02976,6e-05,2.38063]
[1778166306203,34.81,80129.32,1.23,0.02882,5e-05,2.31755]
[1778166311610,34.81,80133.76,1.23,0.02908,5e-05,2.33498]
[1778166312617,34.81,80146.04,1.23,0.02975,6e-05,2.37995]
[1778166314632,34.82,80153.64,1.23,0.03018,6e-05,2.40869]
[1778166319666,34.82,80153.07,1.23,0.03016,6e-05,2.40695]
[1778166324702,34.82,80157.27,1.23,0.0304,6e-05,2.42302]
[1778166329737,34.82,80155.94,1.23,0.03033,6e-05,2.4184]
[1778166334771,34.82,80155.0,1.23,0.03022,6e-05,2.40989]
[1778166339806,34.83,80152.98,1.23,0.03011,6e-05,2.40286]
[1778166340899,34.83,80142.77,1.23,0.02955,5e-05,2.36527]
[1778166343837,34.83,80133.02,1.23,0.02902,5e-05,2.32999]
[1778166348869,34.83,80125.15,1.23,0.02862,5e-05,2.30258]
[1778166353904,34.84,80116.08,1.23,0.02816,5e-05,2.27136]
[1778166356925,34.84,80106.08,1.23,0.02765,5e-05,2.23678]
[1778166361963,34.85,80102.22,1.23,0.02747,5e-05,2.22497]
[1778166365992,34.85,80112.12,1.23,0.02801,5e-05,2.26145]
[1778166368004,34.86,80119.98,1.23,0.02843,5e-05,2.29023]
[1778166373040,34.86,80117.41,1.23,0.02832,5e-05,2.28247]
[1778166378075,34.87,80118.03,1.23,0.02837,5e-05,2.28603]
[1778166383109,34.87,80118.78,1.23,0.02843,5e-05,2.29012]
[1778166385125,34.88,80110.49,1.23,0.028,5e-05,2.2611]
[1778166390160,34.88,80096.03,1.23,0.02728,5e-05,2.21179]
[1778166391167,34.89,80089.88,1.23,0.02691,5e-05,2.18562]
[1778166396202,34.89,80092.48,1.23,0.02708,5e-05,2.19679]
[1778166398216,34.9,80084.3,1.23,0.02667,5e-05,2.16936]
[1778166402252,34.91,80095.82,1.23,0.02729,5e-05,2.2111]
[1778166407288,34.91,80087.98,1.23,0.02692,5e-05,2.18597]
[1778166412325,34.92,80095.54,1.23,0.02734,5e-05,2.21443]
[1778166417360,34.93,80097.38,1.23,0.02746,5e-05,2.22284]
[1778166422395,34.94,80100.43,1.23,0.02764,5e-05,2.23544]
[1778166427428,34.95,80104.48,1.23,0.02788,5e-05,2.2515]
[1778166432465,34.96,80110.68,1.23,0.02823,5e-05,2.27519]
[1778166437500,34.96,80116.41,1.23,0.02856,5e-05,2.29714]
[1778166442535,34.97,80121.76,1.23,0.02886,5e-05,2.31765]
[1778166447189,34.97,80131.84,1.23,0.02942,5e-05,2.35539]
[1778166449586,34.97,80140.08,1.23,0.02988,6e-05,2.38598]
[1778166455276,34.98,80136.3,1.23,0.02962,5e-05,2.36725]
[1778166455335,34.98,80126.73,1.23,0.0291,5e-05,2.33267]
[1778166460662,34.98,80128.48,1.23,0.02921,5e-05,2.33995]
[1778166466050,34.98,80129.72,1.23,0.02929,5e-05,2.3454]
[1778166469336,34.99,80142.13,1.23,0.02998,6e-05,2.39155]
[1778166471126,34.99,80156.58,1.23,0.03079,6e-05,2.44558]
[1778166473754,34.99,80170.18,1.23,0.03157,6e-05,2.49705]
[1778166479498,34.99,80174.26,1.23,0.03181,6e-05,2.5124]
[1778166484529,34.99,80178.34,1.23,0.03203,6e-05,2.52735]
[1778166492887,34.98,80191.26,1.23,0.03278,6e-05,2.57619]
[1778166493895,34.98,80199.97,1.23,0.0333,6e-05,2.61005]
[1778166498930,34.98,80208.41,1.23,0.03379,6e-05,2.64209]
[1778166499938,34.98,80219.4,1.23,0.03446,6e-05,2.68555]
[1778166501951,34.97,80230.05,1.23,0.03512,6e-05,2.72771]
[1778166506657,34.97,80236.95,1.23,0.03553,6e-05,2.75393]
[1778166506987,34.96,80240.15,1.23,0.03572,6e-05,2.7665]
[1778166508988,34.96,80244.01,1.23,0.03596,6e-05,2.78182]
[1778166509040,34.96,80243.89,1.23,0.03594,6e-05,2.78081]
[1778166509738,34.96,80243.89,1.23,0.03594,6e-05,2.78081]
[1778166510013,34.96,80244.06,1.23,0.03595,6e-05,2.781]
[1778166512810,34.95,80250.11,1.23,0.03625,6e-05,2.79892]
[1778166513031,34.95,80255.38,1.23,0.03658,7e-05,2.82015]
[1778166513955,34.95,80255.38,1.23,0.03658,7e-05,2.82015]
[1778166514050,34.95,80242.84,1.23,0.03576,6e-05,2.76799]
[1778166517060,34.94,80252.5,1.23,0.03636,6e-05,2.80596]
[1778166520081,34.94,80260.64,1.23,0.03686,7e-05,2.83807]
[1778166524109,34.93,80270.46,1.23,0.03747,7e-05,2.87669]
[1778166529153,34.92,80266.76,1.23,0.03717,7e-05,2.85783]
[1778166531885,34.91,80264.42,1.23,0.037,7e-05,2.84676]
[1778166532172,34.91,80263.94,1.23,0.03696,7e-05,2.8441]
[1778166534211,34.91,80266.29,1.23,0.0371,7e-05,2.85328]
[1778166534289,34.9,80267.46,1.23,0.03717,7e-05,2.85754]
[1778166536011,34.9,80267.3,1.23,0.03715,7e-05,2.85623]
[1778166536510,34.9,80267.3,1.23,0.03715,7e-05,2.85623]
[1778166536198,34.9,80266.74,1.23,0.0371,7e-05,2.85324]
[1778166537206,34.9,80263.61,1.23,0.03689,7e-05,2.83952]
[1778166537938,34.9,80263.61,1.23,0.03689,7e-05,2.83952]
[1778166538215,34.89,80260.43,1.23,0.03667,7e-05,2.82564]
[1778166538708,34.89,80260.43,1.23,0.03667,7e-05,2.82564]
[1778166539553,34.89,80260.43,1.23,0.03667,7e-05,2.82564]
[1778166539220,34.89,80260.18,1.23,0.03664,7e-05,2.82395]
[1778166540227,34.89,80257.98,1.23,0.03649,7e-05,2.8142]
[1778166543091,34.88,80255.25,1.23,0.03629,6e-05,2.80171]
[1778166543249,34.88,80254.9,1.23,0.03626,6e-05,2.79968]
[1778166545276,34.88,80256.45,1.23,0.03635,6e-05,2.80553]
[1778166545367,34.88,80255.85,1.23,0.0363,6e-05,2.80249]
[1778166551151,34.87,80255.25,1.23,0.03622,6e-05,2.79719]
[1778166552313,34.86,80243.3,1.23,0.03543,6e-05,2.74704]
[1778166557350,34.85,80253.02,1.23,0.03602,6e-05,2.78444]
[1778166560589,34.85,80253.76,1.23,0.03605,6e-05,2.78649]
[1778166561379,34.84,80254.14,1.23,0.03606,6e-05,2.78699]
[1778166562427,34.84,80254.14,1.23,0.03606,6e-05,2.78699]
[1778166562488,34.84,80268.11,1.23,0.03696,7e-05,2.84444]
[1778166568427,34.83,80267.59,1.23,0.03687,7e-05,2.83876]
[1778166573463,34.82,80268.37,1.23,0.0368,7e-05,2.83306]
[1778166574702,34.82,80270.09,1.23,0.03691,7e-05,2.83963]
[1778166575408,34.82,80270.09,1.23,0.03691,7e-05,2.83963]
[1778166583531,34.79,80266.44,1.23,0.03658,7e-05,2.81891]
[1778166588568,34.78,80267.9,1.23,0.03663,7e-05,2.82205]
[1778166593603,34.77,80268.85,1.23,0.03664,7e-05,2.82309]
[1778166595002,34.77,80267.63,1.23,0.03655,7e-05,2.81743]
[1778166595618,34.77,80268.72,1.23,0.03662,7e-05,2.82138]
[1778166595695,34.77,80268.72,1.23,0.03662,7e-05,2.82138]
[1778166596625,34.77,80278.39,1.23,0.03725,7e-05,2.86128]
[1778166597347,34.77,80278.39,1.23,0.03725,7e-05,2.86128]
[1778166597628,34.76,80284.44,1.23,0.03764,7e-05,2.88622]
[1778166602546,34.76,80283.68,1.23,0.03756,7e-05,2.88107]
[1778166602576,34.75,80283.65,1.23,0.03753,7e-05,2.87958]
[1778166603430,34.75,80283.65,1.23,0.03753,7e-05,2.87958]
[1778166603468,34.75,80273.29,1.23,0.03684,7e-05,2.83534]
[1778166605005,34.75,80276.85,1.23,0.03706,7e-05,2.84958]
[1778166605106,34.74,80275.96,1.23,0.03699,7e-05,2.84517]
[1778166605777,34.74,80275.96,1.23,0.03699,7e-05,2.84517]
[1778166605876,34.74,80277.39,1.23,0.03708,7e-05,2.85056]
[1778166608889,34.74,80279.55,1.23,0.0372,7e-05,2.85839]
[1778166609435,34.74,80279.55,1.23,0.0372,7e-05,2.85839]
[1778166616771,34.72,80285.42,1.23,0.03751,7e-05,2.87795]
[1778166621808,34.7,80288.67,1.23,0.03767,7e-05,2.8883]
[1778166622684,34.7,80288.67,1.23,0.03767,7e-05,2.8883]
[1778166623336,34.7,80288.67,1.23,0.03767,7e-05,2.8883]
[1778166624826,34.7,80279.79,1.23,0.03705,7e-05,2.84877]
[1778166629861,34.68,80278.27,1.23,0.03689,7e-05,2.83923]
[1778166633000,34.68,80278.79,1.23,0.03684,7e-05,2.83425]
[1778166633075,34.67,80275.28,1.23,0.03659,7e-05,2.81836]
[1778166634889,34.67,80275.28,1.23,0.03659,7e-05,2.81836]
[1778166634969,34.67,80267.75,1.23,0.03608,6e-05,2.78585]
[1778166635828,34.67,80267.75,1.23,0.03608,6e-05,2.78585]
[1778166635903,34.67,80267.6,1.23,0.03607,6e-05,2.78522]
[1778166640938,34.66,80263.44,1.23,0.03576,6e-05,2.76541]
[1778166645977,34.65,80261.58,1.23,0.0356,6e-05,2.75532]
[1778166651008,34.64,80253.76,1.23,0.03506,6e-05,2.72059]
[1778166656050,34.63,80253.7,1.23,0.03502,6e-05,2.71825]
[1778166661078,34.62,80250.31,1.23,0.03477,6e-05,2.70244]
[1778166663094,34.61,80239.42,1.23,0.03403,6e-05,2.65436]
[1778166668133,34.59,80241.25,1.23,0.03407,6e-05,2.65714]
[1778166673183,34.59,80244.04,1.23,0.03422,6e-05,2.66719]
[1778166678217,34.58,80236.14,1.23,0.03372,6e-05,2.63427]
[1778166683252,34.57,80233.18,1.23,0.03351,6e-05,2.62065]
[1778166685267,34.57,80247.01,1.23,0.03436,6e-05,2.67565]
[1778166690302,34.57,80253.72,1.23,0.03475,6e-05,2.70121]
[1778166695336,34.56,80254.24,1.23,0.03469,6e-05,2.6957]
[1778166699382,34.55,80245.03,1.23,0.03409,6e-05,2.65701]
[1778166704404,34.55,80240.02,1.23,0.03375,6e-05,2.63551]
[1778166709439,34.54,80239.27,1.23,0.03369,6e-05,2.63123]
[1778166711453,34.54,80230.46,1.23,0.03314,6e-05,2.59567]
[1778166713467,34.54,80221.71,1.23,0.0326,6e-05,2.56078]
[1778166718504,34.54,80226.24,1.23,0.03287,6e-05,2.57792]
[1778166723540,34.53,80218.28,1.23,0.03238,6e-05,2.54593]
[1778166725551,34.53,80210.33,1.23,0.0319,6e-05,2.51474]
[1778166730586,34.53,80216.62,1.23,0.03227,6e-05,2.53877]
[1778166735624,34.53,80215.48,1.23,0.03219,6e-05,2.53382]
[1778166740659,34.53,80211.96,1.23,0.03198,6e-05,2.51973]
[1778166745696,34.53,80202.4,1.23,0.03141,6e-05,2.48251]
[1778166750737,34.53,80209.45,1.23,0.03182,6e-05,2.50958]
[1778166755767,34.53,80204.3,1.23,0.03145,6e-05,2.48396]
[1778166760808,34.53,80203.04,1.23,0.03138,6e-05,2.4791]
[1778166763829,34.53,80195.58,1.23,0.03095,6e-05,2.45061]
[1778166767755,34.53,80208.98,1.23,0.03173,6e-05,2.50214]
[1778166769555,34.53,80238.35,1.23,0.03349,6e-05,2.61738]
[1778166774910,34.52,80230.17,1.23,0.03298,6e-05,2.58392]
[1778166779946,34.52,80227.55,1.23,0.03281,6e-05,2.57269]
[1778166784980,34.52,80221.77,1.23,0.03245,6e-05,2.54923]
[1778166785989,34.52,80212.98,1.23,0.03192,6e-05,2.51484]
[1778166791025,34.51,80217.34,1.23,0.03217,6e-05,2.53137]
[1778166796058,34.51,80222.49,1.23,0.03247,6e-05,2.55095]
[1778166801095,34.51,80219.96,1.23,0.03231,6e-05,2.54049]
[1778166804114,34.51,80208.51,1.23,0.03163,6e-05,2.49575]
[1778166806128,34.51,80199.93,1.23,0.03113,6e-05,2.4627]
[1778166808143,34.51,80188.59,1.23,0.03048,6e-05,2.41966]
[1778166813178,34.51,80185.39,1.23,0.03024,6e-05,2.40266]
[1778166815724,34.51,80186.47,1.23,0.0303,6e-05,2.40683]
[1778166815817,34.51,80182.91,1.23,0.0301,6e-05,2.39371]
[1778166817192,34.51,80179.2,1.23,0.0299,6e-05,2.37997]
[1778166817207,34.51,80179.4,1.23,0.02991,6e-05,2.38071]
[1778166818527,34.51,80179.4,1.23,0.02991,6e-05,2.38071]
[1778166818670,34.51,80179.4,1.23,0.02991,6e-05,2.38071]
[1778166819545,34.51,80177.77,1.23,0.02982,6e-05,2.37494]
[1778166819638,34.51,80175.51,1.23,0.0297,6e-05,2.36669]
[1778166820050,34.51,80175.51,1.23,0.0297,6e-05,2.36669]
[1778166820721,34.51,80175.88,1.23,0.02972,6e-05,2.36824]
[1778166821078,34.51,80175.88,1.23,0.02972,6e-05,2.36824]
[1778166821234,34.51,80175.88,1.23,0.02972,6e-05,2.36824]
[1778166822359,34.51,80175.88,1.23,0.02972,6e-05,2.36824]
[1778166822423,34.52,80173.67,1.23,0.0296,6e-05,2.3604]
[1778166823782,34.52,80173.67,1.23,0.0296,6e-05,2.3604]
[1778166823805,34.52,80168.88,1.23,0.02934,6e-05,2.34286]
[1778166829290,34.52,80170.08,1.23,0.02943,6e-05,2.34861]
[1778166832315,34.52,80156.86,1.23,0.02871,5e-05,2.3008]
[1778166837347,34.53,80154.22,1.23,0.02859,5e-05,2.29272]
[1778166840369,34.53,80162.04,1.23,0.02903,5e-05,2.32214]
[1778166845403,34.54,80162.41,1.23,0.02907,5e-05,2.32476]
[1778166850438,34.54,80161.77,1.23,0.02905,5e-05,2.32366]
[1778166852453,34.55,80170.7,1.23,0.02955,6e-05,2.35705]
[1778166857487,34.55,80174.43,1.23,0.02978,6e-05,2.37189]
[1778166862523,34.55,80180.29,1.23,0.03012,6e-05,2.3945]
[1778166866554,34.56,80171.12,1.23,0.02961,6e-05,2.36091]
[1778166871588,34.56,80170.24,1.23,0.02951,6e-05,2.3532]
[1778166876623,34.56,80159.59,1.23,0.02894,5e-05,2.31507]
[1778166879545,34.57,80160.91,1.23,0.02902,5e-05,2.32038]
[1778166879649,34.57,80159.89,1.23,0.02897,5e-05,2.31691]
[1778166882259,34.57,80159.41,1.23,0.02895,5e-05,2.31566]
[1778166885686,34.57,80171.41,1.23,0.02963,6e-05,2.36081]
[1778166888710,34.58,80179.37,1.23,0.03008,6e-05,2.39101]
[1778166893663,34.58,80180.47,1.23,0.03015,6e-05,2.39569]
[1778166893765,34.58,80179.71,1.23,0.03011,6e-05,2.39298]
[1778166894395,34.58,80179.71,1.23,0.03011,6e-05,2.39298]
[1778166894749,34.58,80179.76,1.23,0.03012,6e-05,2.3933]
[1778166895827,34.58,80179.76,1.23,0.03012,6e-05,2.3933]
[1778166895858,34.58,80183.18,1.23,0.03031,6e-05,2.40625]
[1778166896628,34.58,80183.18,1.23,0.03031,6e-05,2.40625]
[1778166896764,34.58,80183.13,1.23,0.03031,6e-05,2.40619]
[1778166897491,34.58,80183.13,1.23,0.03031,6e-05,2.40619]
[1778166897769,34.58,80183.1,1.23,0.03031,6e-05,2.40621]
[1778166899787,34.58,80174.38,1.23,0.02982,6e-05,2.37387]
[1778166904819,34.59,80173.4,1.23,0.02978,6e-05,2.37106]
[1778166908847,34.59,80181.81,1.23,0.03026,6e-05,2.40311]
[1778166913885,34.59,80189.03,1.23,0.03068,6e-05,2.43089]
[1778166918918,34.59,80192.49,1.23,0.03089,6e-05,2.44432]
[1778166923953,34.59,80189.82,1.23,0.03074,6e-05,2.43449]
[1778166927984,34.59,80175.5,1.23,0.02993,6e-05,2.38103]
[1778166932014,34.6,80166.23,1.23,0.02936,6e-05,2.34192]
[1778166937045,34.6,80167.23,1.23,0.02943,6e-05,2.34664]
[1778166942235,34.6,80170.95,1.23,0.02965,6e-05,2.36121]
[1778166948122,34.61,80179.38,1.23,0.03014,6e-05,2.39375]
[1778166953156,34.61,80183.26,1.23,0.03037,6e-05,2.40896]
[1778166957186,34.61,80190.78,1.23,0.03081,6e-05,2.43773]
[1778166960394,34.61,80192.66,1.23,0.03092,6e-05,2.44498]
[1778166960899,34.61,80197.23,1.23,0.03118,6e-05,2.46246]
[1778166966251,34.61,80200.01,1.23,0.03134,6e-05,2.47318]
[1778166969817,34.61,80200.34,1.23,0.03136,6e-05,2.47446]
[1778166969851,34.61,80190.7,1.23,0.03081,6e-05,2.43776]
[1778166975314,34.62,80183.64,1.23,0.03041,6e-05,2.41148]
[1778166979342,34.62,80192.78,1.23,0.03094,6e-05,2.44639]
[1778166984377,34.62,80198.87,1.23,0.03129,6e-05,2.46973]
[1778166989412,34.62,80197.17,1.23,0.03119,6e-05,2.46331]
[1778166994448,34.62,80198.89,1.23,0.03123,6e-05,2.46448]
[1778166999206,34.62,80199.57,1.23,0.03127,6e-05,2.46714]
[1778166999484,34.62,80199.7,1.23,0.03128,6e-05,2.46764]
[1778167003724,34.62,80206.08,1.23,0.03165,6e-05,2.49211]
[1778167003824,34.62,80210.25,1.23,0.0319,6e-05,2.50817]
[1778167007221,34.62,80209.94,1.23,0.03188,6e-05,2.50689]
[1778167007540,34.62,80210.43,1.23,0.0319,6e-05,2.50867]
[1778167009125,34.62,80215.69,1.23,0.03221,6e-05,2.529]
[1778167009559,34.62,80223.5,1.23,0.03268,6e-05,2.55943]
[1778167010562,34.62,80232.05,1.23,0.0332,6e-05,2.593]
[1778167013583,34.62,80216.73,1.23,0.03227,6e-05,2.53236]
[1778167014600,34.62,80216.73,1.23,0.03227,6e-05,2.53236]
[1778167014678,34.61,80213.49,1.23,0.03207,6e-05,2.51961]
[1778167020631,34.61,80215.45,1.23,0.03218,6e-05,2.52673]
[1778167025666,34.61,80210.72,1.23,0.03189,6e-05,2.50797]
[1778167027680,34.61,80220.55,1.23,0.03248,6e-05,2.54605]
[1778167033722,34.61,80225.5,1.23,0.03276,6e-05,2.56465]
[1778167038757,34.6,80225.67,1.23,0.03276,6e-05,2.56456]
[1778167043792,34.6,80225.3,1.23,0.03273,6e-05,2.56236]
[1778167048827,34.6,80224.08,1.23,0.03264,6e-05,2.55687]
[1778167053864,34.6,80226.24,1.23,0.03269,6e-05,2.55898]
[1778167056885,34.59,80214.29,1.23,0.03197,6e-05,2.51199]
[1778167059907,34.59,80202.23,1.23,0.03126,6e-05,2.46535]
[1778167062931,34.59,80186.54,1.23,0.03036,6e-05,2.40591]
[1778167066960,34.6,80177.19,1.23,0.02984,6e-05,2.3715]
[1778167069980,34.6,80169.82,1.23,0.02944,6e-05,2.34473]
[1778167071995,34.6,80157.49,1.23,0.02877,5e-05,2.30002]
[1778167074010,34.6,80149.63,1.23,0.02835,5e-05,2.27211]
[1778167079046,34.61,80148.9,1.23,0.02834,5e-05,2.27108]
[1778167084146,34.61,80149.79,1.23,0.02841,5e-05,2.2756]
[1778167087102,34.62,80135.4,1.23,0.02766,5e-05,2.22547]
[1778167089116,34.62,80127.06,1.23,0.02724,5e-05,2.1968]
[1778167094152,34.63,80128.3,1.23,0.02734,5e-05,2.20334]
[1778167099186,34.64,80123.35,1.23,0.02711,5e-05,2.18815]
[1778167104221,34.65,80122.97,1.23,0.02713,5e-05,2.18909]
[1778167109256,34.66,80123.91,1.23,0.02721,5e-05,2.19464]
[1778167111974,34.67,80114.26,1.23,0.02667,5e-05,2.15715]
[1778167114292,34.67,80104.91,1.23,0.02621,5e-05,2.12591]
[1778167117313,34.68,80095.32,1.23,0.02576,5e-05,2.09488]
[1778167119230,34.68,80095.32,1.23,0.02576,5e-05,2.09488]
[1778167119823,34.68,80094.46,1.23,0.02574,5e-05,2.09316]
[1778167119900,34.68,80036.1,1.23,0.02298,4e-05,1.90218]
[1778167120441,34.68,80036.1,1.23,0.02298,4e-05,1.90218]
[1778167120447,34.68,79981.76,1.23,0.02065,4e-05,1.73631]
[1778167122051,34.69,79964.71,1.23,0.01998,4e-05,1.68797]
[1778167122294,34.69,79964.71,1.23,0.01998,4e-05,1.68797]
[1778167122358,34.69,79964.71,1.23,0.01998,4e-05,1.68797]
[1778167123496,34.69,79964.71,1.23,0.01998,4e-05,1.68797]
[1778167124067,34.7,79963.31,1.23,0.01995,4e-05,1.68598]
[1778167125014,34.7,79963.31,1.23,0.01995,4e-05,1.68598]
[1778167125092,34.76,79979.64,1.23,0.02078,4e-05,1.74592]
[1778167125825,34.76,79979.64,1.23,0.02078,4e-05,1.74592]
[1778167125926,34.82,79996.44,1.23,0.02166,4e-05,1.80842]
[1778167126718,34.82,79996.44,1.23,0.02166,4e-05,1.80842]
[1778167126818,34.87,79994.46,1.23,0.02175,4e-05,1.81433]
[1778167127517,34.87,79994.46,1.23,0.02175,4e-05,1.81433]
[1778167127616,34.88,79997.45,1.23,0.02189,4e-05,1.82451]
[1778167128491,34.88,79997.45,1.23,0.02189,4e-05,1.82451]
[1778167128515,34.88,79994.39,1.23,0.02177,4e-05,1.81621]
[1778167131430,34.9,80002.19,1.23,0.02215,4e-05,1.84302]
[1778167132422,34.9,80002.19,1.23,0.02215,4e-05,1.84302]
[1778167132483,34.9,79989.79,1.23,0.02163,4e-05,1.80628]
[1778167133993,34.9,79989.79,1.23,0.02163,4e-05,1.80628]
[1778167134069,34.9,79992.28,1.23,0.02175,4e-05,1.81481]
[1778167135470,34.91,80001.78,1.23,0.02219,4e-05,1.8458]
[1778167137189,34.91,80001.78,1.23,0.02219,4e-05,1.8458]
[1778167137478,34.92,80008.43,1.23,0.02251,4e-05,1.86827]
[1778167141504,34.94,79997.43,1.23,0.02208,4e-05,1.83816]
[1778167143561,34.95,79993.34,1.23,0.02192,4e-05,1.82663]
[1778167143629,34.95,79993.42,1.23,0.02194,4e-05,1.82784]
[1778167146540,34.96,80011.27,1.23,0.02276,4e-05,1.88576]
[1778167148558,34.97,80023.3,1.23,0.02332,5e-05,1.92538]
[1778167150883,34.98,80020.66,1.23,0.02322,4e-05,1.91791]
[1778167150883,34.98,80020.66,1.23,0.02322,4e-05,1.91791]
[1778167150988,34.98,79989.54,1.23,0.02185,4e-05,1.82171]
[1778167152274,34.98,79988.75,1.23,0.02183,4e-05,1.82013]
[1778167152886,34.99,79971.06,1.23,0.02111,4e-05,1.76873]
[1778167156611,35.0,79978.44,1.23,0.02146,4e-05,1.79383]
[1778167158628,35.01,79992.97,1.23,0.02211,4e-05,1.83988]
[1778167161041,35.02,79995.02,1.23,0.02223,4e-05,1.84819]
[1778167161126,35.03,79996.42,1.23,0.0223,4e-05,1.85345]
[1778167164667,35.04,80005.43,1.23,0.02275,4e-05,1.88505]
[1778167167688,35.05,80014.44,1.23,0.02318,4e-05,1.91502]
[1778167172723,35.08,80012.35,1.23,0.0231,4e-05,1.90881]
[1778167177759,35.1,80012.37,1.23,0.02316,4e-05,1.91313]
[1778167182794,35.11,80016.29,1.23,0.0234,5e-05,1.92968]
[1778167183954,35.11,80016.29,1.23,0.0234,5e-05,1.92968]
[1778167184030,35.12,80017.73,1.23,0.02348,5e-05,1.93505]
[1778167184548,35.12,80017.73,1.23,0.02348,5e-05,1.93505]
[1778167184807,35.12,80017.39,1.23,0.02346,5e-05,1.93397]
[1778167185668,35.12,80017.39,1.23,0.02346,5e-05,1.93397]
[1778167185815,35.12,80009.8,1.23,0.02313,4e-05,1.91092]
[1778167186323,35.12,80009.8,1.23,0.02313,4e-05,1.91092]
[1778167186821,35.13,80006.86,1.23,0.02303,4e-05,1.90335]
[1778167189842,35.14,79999.08,1.23,0.02272,4e-05,1.88166]
[1778167194877,35.16,80004.5,1.23,0.02302,4e-05,1.90289]
[1778167199920,35.18,79996.82,1.23,0.02274,4e-05,1.88328]
[1778167204956,35.21,79983.04,1.23,0.02222,4e-05,1.84621]
[1778167206969,35.21,79998.6,1.23,0.02292,4e-05,1.89594]
[1778167208984,35.22,80010.81,1.23,0.02348,5e-05,1.93506]
[1778167212011,35.23,80000.22,1.23,0.02304,4e-05,1.90439]
[1778167214018,35.24,79991.44,1.23,0.02268,4e-05,1.87878]
[1778167218052,35.25,80002.11,1.23,0.0232,4e-05,1.91534]
[1778167220061,35.26,79989.18,1.23,0.02265,4e-05,1.87698]
[1778167223965,35.28,79984.92,1.23,0.02252,4e-05,1.86735]
[1778167224060,35.28,79984.92,1.23,0.02252,4e-05,1.86735]
[1778167224205,35.28,79984.92,1.23,0.02252,4e-05,1.86735]
[1778167224306,35.28,79976.59,1.23,0.02216,4e-05,1.84196]
[1778167224961,35.28,79976.59,1.23,0.02216,4e-05,1.84196]
[1778167225099,35.29,79976.54,1.23,0.02218,4e-05,1.84359]
[1778167225531,35.29,79976.54,1.23,0.02218,4e-05,1.84359]
[1778167225551,35.29,79976.54,1.23,0.02218,4e-05,1.84359]
[1778167226102,35.29,79967.54,1.23,0.02181,4e-05,1.81736]
[1778167227572,35.29,79961.94,1.23,0.02157,4e-05,1.80061]
[1778167228116,35.29,79954.33,1.23,0.02127,4e-05,1.779]
[1778167233157,35.31,79970.2,1.23,0.02194,4e-05,1.82572]
[1778167238188,35.34,79973.55,1.23,0.02217,4e-05,1.84168]
[1778167243224,35.36,79974.35,1.23,0.02227,4e-05,1.84875]
[1778167243405,35.36,79974.35,1.23,0.02227,4e-05,1.84875]
[1778167244044,35.36,79974.35,1.23,0.02227,4e-05,1.84875]
[1778167244090,35.36,79974.35,1.23,0.02227,4e-05,1.84875]
[1778167244231,35.37,79969.08,1.23,0.02205,4e-05,1.8337]
[1778167245856,35.37,79962.39,1.23,0.02178,4e-05,1.81448]
[1778167246245,35.38,79957.56,1.23,0.02159,4e-05,1.80095]
[1778167247954,35.38,79956.76,1.23,0.02157,4e-05,1.79947]
[1778167248259,35.38,79956.51,1.23,0.02158,4e-05,1.79967]
[1778167248719,35.38,79956.51,1.23,0.02158,4e-05,1.79967]
[1778167249266,35.39,79955.92,1.23,0.02156,4e-05,1.79887]
[1778167250350,35.39,79955.92,1.23,0.02156,4e-05,1.79887]
[1778167251279,35.4,79957.41,1.23,0.02165,4e-05,1.80523]
[1778167253961,35.41,79958.33,1.23,0.02172,4e-05,1.8099]
[1778167254301,35.41,79958.89,1.23,0.02176,4e-05,1.81253]
[1778167257371,35.42,79958.18,1.23,0.02174,4e-05,1.81136]
[1778167258241,35.43,79952.33,1.23,0.02152,4e-05,1.79583]
[1778167259713,35.43,79945.49,1.23,0.02126,4e-05,1.77753]
[1778167260352,35.44,79942.36,1.23,0.02115,4e-05,1.7693]
[1778167261360,35.44,79934.6,1.23,0.02085,4e-05,1.74762]
[1778167262397,35.45,79925.45,1.23,0.02049,4e-05,1.72218]
[1778167266411,35.47,79916.96,1.23,0.02021,4e-05,1.70205]
[1778167270442,35.49,79904.3,1.23,0.01978,4e-05,1.67064]
[1778167274476,35.51,79920.32,1.23,0.02047,4e-05,1.72053]
[1778167277498,35.53,79928.97,1.23,0.02086,4e-05,1.7487]
[1778167282532,35.55,79935.06,1.23,0.02118,4e-05,1.77155]
[1778167286565,35.57,79926.85,1.23,0.0209,4e-05,1.7516]
[1778167288574,35.58,79917.65,1.23,0.02056,4e-05,1.72709]
[1778167291602,35.6,79929.24,1.23,0.02102,4e-05,1.7592]
[1778167293614,35.61,79942.55,1.23,0.0216,4e-05,1.80024]
[1778167294622,35.61,79951.39,1.23,0.02199,4e-05,1.82751]
[1778167300538,35.63,79946.69,1.23,0.02185,4e-05,1.81807]
[1778167300616,35.64,79927.23,1.23,0.02106,4e-05,1.76174]
[1778167305698,35.67,79929.31,1.23,0.02123,4e-05,1.77378]
[1778167310733,35.69,79937.48,1.23,0.02164,4e-05,1.80265]
[1778167315474,35.71,79923.95,1.23,0.02113,4e-05,1.7667]
[1778167320805,35.73,79920.77,1.23,0.02107,4e-05,1.76222]
[1778167325852,35.76,79916.75,1.23,0.02098,4e-05,1.7556]
[1778167330282,35.77,79918.42,1.23,0.02109,4e-05,1.76343]
[1778167332566,35.78,79918.19,1.23,0.02111,4e-05,1.76474]
[1778167336410,35.8,79914.84,1.23,0.02103,4e-05,1.759]
[1778167337834,35.81,79914.45,1.23,0.02104,4e-05,1.75985]
[1778167340620,35.82,79912.83,1.23,0.021,4e-05,1.75715]
[1778167339956,35.82,79903.86,1.23,0.02065,4e-05,1.73238]
[1778167340977,35.83,79895.99,1.23,0.02035,4e-05,1.71043]
[1778167346507,35.85,79894.26,1.23,0.02034,4e-05,1.70972]
[1778167347730,35.86,79898.34,1.23,0.02053,4e-05,1.7234]
[1778167347803,35.86,79898.34,1.23,0.02053,4e-05,1.7234]
[1778167351051,35.88,79889.76,1.23,0.0202,4e-05,1.69886]
[1778167356085,35.91,79891.52,1.23,0.02034,4e-05,1.70928]
[1778167356991,35.91,79891.52,1.23,0.02034,4e-05,1.70928]
[1778167357092,35.91,79893.68,1.23,0.02044,4e-05,1.71588]
[1778167362128,35.92,79897.54,1.23,0.02062,4e-05,1.72923]
[1778167364147,35.92,79910.28,1.23,0.02115,4e-05,1.76671]
[1778167369182,35.93,79902.32,1.23,0.02086,4e-05,1.74581]
[1778167374213,35.95,79901.69,1.23,0.02086,4e-05,1.74615]
[1778167379249,35.96,79898.2,1.23,0.02075,4e-05,1.73834]
[1778167384835,35.96,79894.24,1.23,0.02062,4e-05,1.72878]
[1778167384292,35.96,79881.41,1.23,0.02011,4e-05,1.69261]
[1778167385766,35.96,79881.41,1.23,0.02011,4e-05,1.69261]
[1778167385312,35.97,79866.35,1.23,0.01954,4e-05,1.65113]
[1778167386134,35.97,79866.35,1.23,0.01954,4e-05,1.65113]
[1778167386297,35.97,79866.35,1.23,0.01954,4e-05,1.65113]
[1778167386398,35.97,79896.05,1.23,0.0207,4e-05,1.73493]
[1778167387781,35.97,79896.05,1.23,0.0207,4e-05,1.73493]
[1778167388010,35.97,79896.57,1.23,0.02073,4e-05,1.73694]
[1778167392345,35.98,79882.96,1.23,0.02023,4e-05,1.70074]
[1778167397698,35.99,79877.49,1.23,0.02004,4e-05,1.68743]
[1778167403427,36.01,79884.42,1.23,0.02036,4e-05,1.71048]
[1778167408459,36.02,79897.73,1.23,0.02093,4e-05,1.75068]
[1778167413494,36.03,79896.05,1.23,0.02084,4e-05,1.74346]
[1778167417522,36.04,79885.92,1.23,0.02046,4e-05,1.71648]
[1778167422559,36.06,79877.35,1.23,0.02016,4e-05,1.69529]
[1778167424576,36.06,79887.21,1.23,0.02056,4e-05,1.72348]
[1778167429612,36.07,79889.34,1.23,0.02067,4e-05,1.73177]
[1778167433641,36.08,79878.02,1.23,0.02025,4e-05,1.70162]
[1778167436662,36.09,79859.58,1.23,0.01956,4e-05,1.65199]
[1778167438676,36.09,79850.48,1.23,0.01923,4e-05,1.62787]
[1778167439011,36.09,79850.48,1.23,0.01923,4e-05,1.62787]
[1778167439683,36.09,79855.37,1.23,0.01942,4e-05,1.64154]
[1778167439901,36.09,79855.37,1.23,0.01942,4e-05,1.64154]
[1778167440706,36.09,79855.37,1.23,0.01942,4e-05,1.64154]
[1778167441607,36.09,79848.5,1.23,0.01917,4e-05,1.62351]
[1778167441706,36.1,79846.29,1.23,0.01909,4e-05,1.61792]
[1778167446733,36.11,79854.57,1.23,0.01944,4e-05,1.64317]
[1778167448785,36.12,79862.96,1.23,0.01978,4e-05,1.66733]
[1778167450764,36.12,79872.47,1.23,0.02016,4e-05,1.69482]
[1778167455799,36.14,79872.21,1.23,0.02019,4e-05,1.69669]
[1778167458821,36.14,79863.63,1.23,0.01988,4e-05,1.67436]
[1778167461844,36.15,79849.46,1.23,0.01936,4e-05,1.6371]
[1778167462851,36.15,79835.9,1.23,0.01886,4e-05,1.60092]
[1778167467885,36.17,79831.86,1.23,0.01875,4e-05,1.59305]
[1778167472921,36.18,79837.52,1.23,0.01896,4e-05,1.60704]
[1778167477957,36.2,79845.05,1.23,0.01927,4e-05,1.62955]
[1778167480978,36.2,79834.7,1.23,0.0189,4e-05,1.60313]
[1778167486720,36.21,79841.16,1.23,0.01916,4e-05,1.62195]
[1778167492095,36.22,79839.79,1.23,0.01913,4e-05,1.61933]
[1778167496790,36.22,79852.15,1.23,0.01961,4e-05,1.65411]
[1778167502173,36.23,79854.57,1.23,0.01971,4e-05,1.66184]
[1778167506591,36.24,79895.95,1.23,0.02137,4e-05,1.77993]
[1778167512244,36.24,79896.33,1.23,0.02139,4e-05,1.78152]
[1778167517281,36.24,79895.95,1.23,0.02137,4e-05,1.78044]
[1778167522315,36.24,79894.69,1.23,0.02132,4e-05,1.77684]
[1778167523322,36.24,79883.46,1.23,0.02087,4e-05,1.74471]
[1778167528357,36.25,79892.03,1.23,0.02124,4e-05,1.77089]
[1778167533392,36.26,79897.53,1.23,0.02143,4e-05,1.78398]
[1778167535415,36.26,79910.38,1.23,0.02197,4e-05,1.8221]
[1778167536961,36.26,79923.74,1.23,0.02254,4e-05,1.86217]
[1778167538347,36.26,79923.74,1.23,0.02254,4e-05,1.86217]
[1778167538850,36.26,79923.74,1.23,0.02254,4e-05,1.86217]
[1778167540441,36.27,79908.25,1.23,0.0219,4e-05,1.81708]
[1778167541448,36.27,79899.2,1.23,0.02153,4e-05,1.79096]
[1778167546282,36.27,79902.73,1.23,0.0217,4e-05,1.80252]
[1778167546484,36.28,79911.24,1.23,0.02205,4e-05,1.82777]
[1778167547120,36.28,79911.24,1.23,0.02205,4e-05,1.82777]
[1778167547491,36.28,79915.57,1.23,0.02224,4e-05,1.84086]
[1778167552836,36.28,79914.18,1.23,0.0222,4e-05,1.8378]
[1778167558570,36.29,79900.91,1.23,0.02167,4e-05,1.80085]
[1778167563605,36.3,79898.05,1.23,0.02158,4e-05,1.79414]
[1778167566714,36.31,79911.84,1.23,0.02216,4e-05,1.83543]
[1778167568640,36.31,79919.83,1.23,0.02251,4e-05,1.85975]
[1778167572246,36.31,79924.73,1.23,0.02273,4e-05,1.87509]
[1778167572675,36.31,79925.36,1.23,0.02276,4e-05,1.87719]
[1778167573680,36.31,79936.51,1.23,0.02324,4e-05,1.91104]
[1778167574686,36.32,79946.65,1.23,0.02369,4e-05,1.94242]
[1778167576139,36.32,79948.35,1.23,0.02377,4e-05,1.94805]
[1778167576447,36.32,79948.35,1.23,0.02377,4e-05,1.94805]
[1778167578817,36.32,79958.31,1.23,0.02424,5e-05,1.98007]
[1778167583387,36.32,79959.91,1.23,0.02431,5e-05,1.98509]
[1778167583749,36.32,79953.97,1.23,0.02404,4e-05,1.96659]
[1778167584812,36.32,79953.97,1.23,0.02404,4e-05,1.96659]
[1778167584880,36.32,79951.91,1.23,0.02395,4e-05,1.96022]
[1778167587791,36.32,79963.9,1.23,0.0245,5e-05,1.99802]
[1778167592207,36.33,79967.5,1.23,0.02461,5e-05,2.00487]
[1778167592390,36.33,79967.5,1.23,0.02461,5e-05,2.00487]
[1778167593215,36.33,79964.39,1.23,0.02446,5e-05,1.99471]
[1778167593824,36.33,79957.85,1.23,0.02417,4e-05,1.97426]
[1778167598859,36.33,79955.42,1.23,0.02406,4e-05,1.96684]
[1778167600874,36.33,79938.25,1.23,0.0233,4e-05,1.91416]
[1778167601885,36.33,79926.94,1.23,0.02281,4e-05,1.88005]
[1778167606932,36.33,79927.74,1.23,0.02286,4e-05,1.88348]
[1778167608456,36.33,79933.69,1.23,0.02312,4e-05,1.90143]
[1778167608951,36.33,79899.77,1.23,0.02169,4e-05,1.80083]
[1778167610029,36.33,79899.77,1.23,0.02169,4e-05,1.80083]
[1778167610120,36.33,79899.77,1.23,0.02169,4e-05,1.80083]
[1778167610090,36.33,79839.81,1.23,0.01934,4e-05,1.63286]
[1778167611152,36.33,79839.24,1.23,0.01932,4e-05,1.6315]
[1778167613997,36.34,79850.25,1.23,0.01975,4e-05,1.66286]
[1778167615002,36.34,79836.52,1.23,0.01924,4e-05,1.62556]
[1778167615772,36.34,79836.52,1.23,0.01924,4e-05,1.62556]
[1778167615854,36.34,79836.52,1.23,0.01924,4e-05,1.62556]
[1778167616061,36.34,79831.18,1.23,0.01904,4e-05,1.61116]
[1778167617009,36.34,79831.18,1.23,0.01904,4e-05,1.61116]
[1778167617082,36.34,79753.37,1.23,0.01635,3e-05,1.41344]
[1778167617581,36.34,79753.37,1.23,0.01635,3e-05,1.41344]
[1778167618027,36.34,79754.09,1.23,0.01638,3e-05,1.41606]
[1778167618532,36.34,79754.09,1.23,0.01638,3e-05,1.41606]
[1778167619046,36.36,79768.17,1.23,0.01689,3e-05,1.45357]
[1778167619284,36.36,79768.17,1.23,0.01689,3e-05,1.45357]
[1778167620043,36.37,79780.93,1.23,0.01733,3e-05,1.48611]
[1778167622058,36.38,79759.4,1.23,0.01665,3e-05,1.43552]
[1778167624068,36.44,79772.01,1.23,0.01721,3e-05,1.47752]
[1778167625075,36.47,79806.84,1.23,0.0185,4e-05,1.57208]
[1778167626089,36.5,79815.55,1.23,0.01888,4e-05,1.59982]
[1778167631119,36.5,79811.12,1.23,0.01875,4e-05,1.58968]
[1778167633135,36.51,79820.03,1.23,0.01908,4e-05,1.61382]
[1778167636155,36.51,79831.3,1.23,0.01951,4e-05,1.64484]
[1778167641189,36.53,79807.27,1.23,0.01867,4e-05,1.58417]
[1778167644212,36.54,79821.56,1.23,0.01921,4e-05,1.62331]
[1778167647232,36.55,79812.5,1.23,0.0189,4e-05,1.601]
[1778167648241,36.55,79803.04,1.23,0.01857,4e-05,1.57672]
[1778167650253,36.55,79820.58,1.23,0.01922,4e-05,1.62433]
[1778167655481,36.57,79844.49,1.23,0.02011,4e-05,1.68768]
[1778167657175,36.58,79854.78,1.23,0.02053,4e-05,1.71736]
[1778167662337,36.59,79862.15,1.23,0.02085,4e-05,1.74009]
[1778167667372,36.6,79858.3,1.23,0.02072,4e-05,1.73126]
[1778167672408,36.61,79863.94,1.23,0.02098,4e-05,1.7495]
[1778167677443,36.62,79861.42,1.23,0.0209,4e-05,1.74394]
[1778167682478,36.63,79844.78,1.23,0.02029,4e-05,1.69984]
[1778167685218,36.63,79818.25,1.23,0.0193,4e-05,1.62863]
[1778167688535,36.64,79827.3,1.23,0.01966,4e-05,1.65454]
[1778167693562,36.65,79823.62,1.23,0.01955,4e-05,1.64728]
[1778167698597,36.72,79828.57,1.23,0.01991,4e-05,1.67286]
[1778167700611,36.77,79818.17,1.23,0.01966,4e-05,1.65485]
[1778167701619,36.77,79804.52,1.23,0.01916,4e-05,1.61888]
[1778167706654,36.78,79803.02,1.23,0.01914,4e-05,1.61715]
[1778167710243,36.79,79801.69,1.23,0.01911,4e-05,1.6148]
[1778167709681,36.8,79792.87,1.23,0.0188,4e-05,1.59273]
[1778167710687,36.8,79784.64,1.23,0.01852,4e-05,1.57188]
[1778167711832,36.8,79784.64,1.23,0.01852,4e-05,1.57188]
[1778167711933,36.8,79773.65,1.23,0.01809,3e-05,1.54004]
[1778167714715,36.81,79787.31,1.23,0.0186,4e-05,1.5772]
[1778167717737,36.85,79802.64,1.23,0.01926,4e-05,1.62489]
[1778167722772,36.95,79795.79,1.23,0.01926,4e-05,1.62478]
[1778167724786,36.98,79805.12,1.23,0.0197,4e-05,1.65621]
[1778167730177,36.99,79809.16,1.23,0.01987,4e-05,1.66855]
[1778167730220,36.99,79830.29,1.23,0.02068,4e-05,1.72679]
[1778167731836,37.0,79847.95,1.23,0.02139,4e-05,1.77717]
[1778167736871,37.01,79847.66,1.23,0.0214,4e-05,1.77793]
[1778167741906,37.02,79844.16,1.23,0.02129,4e-05,1.76991]
[1778167742912,37.02,79834.47,1.23,0.02091,4e-05,1.74307]
[1778167745934,37.02,79824.11,1.23,0.02052,4e-05,1.71512]
[1778167750969,37.03,79819.49,1.23,0.02037,4e-05,1.70448]
[1778167752984,37.04,79827.67,1.23,0.0207,4e-05,1.72825]
[1778167753990,37.04,79840.62,1.23,0.02121,4e-05,1.76437]
[1778167759026,37.05,79846.74,1.23,0.02148,4e-05,1.78358]
[1778167764061,37.05,79845.59,1.23,0.02145,4e-05,1.78148]
[1778167768089,37.06,79828.27,1.23,0.02079,4e-05,1.73415]
[1778167772117,37.07,79816.94,1.23,0.02032,4e-05,1.69991]
[1778167772474,37.07,79816.94,1.23,0.02032,4e-05,1.69991]
[1778167773124,37.07,79819.12,1.23,0.02041,4e-05,1.70625]
[1778167773523,37.07,79819.12,1.23,0.02041,4e-05,1.70625]
[1778167774131,37.07,79823.38,1.23,0.02058,4e-05,1.7188]
[1778167775139,37.07,79831.39,1.23,0.0209,4e-05,1.74137]
[1778167777154,37.08,79842.22,1.23,0.02133,4e-05,1.77205]
[1778167779166,37.08,79853.64,1.23,0.02181,4e-05,1.80541]
[1778167781183,37.08,79861.86,1.23,0.02215,4e-05,1.8295]
[1778167786217,37.09,79864.85,1.23,0.02228,4e-05,1.83893]
[1778167791253,37.09,79862.75,1.23,0.02221,4e-05,1.83386]
[1778167796294,37.1,79863.06,1.23,0.02224,4e-05,1.83602]
[1778167799310,37.1,79874.01,1.23,0.0227,4e-05,1.8683]
[1778167804353,37.11,79841.82,1.23,0.0214,4e-05,1.77667]
[1778167805360,37.11,79832.22,1.23,0.02102,4e-05,1.75009]
[1778167808382,37.11,79841.0,1.23,0.02139,4e-05,1.7757]
[1778167813417,37.12,79843.89,1.23,0.02152,4e-05,1.78538]
[1778167817445,37.13,79857.65,1.23,0.0221,4e-05,1.82587]
[1778167818458,37.13,79866.9,1.23,0.02248,4e-05,1.85286]
[1778167821472,37.13,79856.73,1.23,0.02207,4e-05,1.82381]
[1778167827322,37.14,79850.4,1.23,0.02183,4e-05,1.80683]
[1778167827417,37.14,79858.54,1.23,0.02217,4e-05,1.83066]
[1778167832551,37.14,79862.78,1.23,0.0223,4e-05,1.83923]
[1778167836578,37.15,79875.31,1.23,0.02283,4e-05,1.87654]
[1778167841619,37.15,79883.1,1.23,0.02317,4e-05,1.90016]
[1778167845642,37.15,79893.84,1.23,0.02364,4e-05,1.93253]
[1778167849754,37.15,79908.89,1.23,0.0243,4e-05,1.97825]
[1778167853701,37.15,79917.48,1.23,0.02468,4e-05,2.00452]
[1778167857004,37.15,79930.18,1.23,0.02526,5e-05,2.04373]
[1778167862765,37.15,79933.47,1.23,0.02539,5e-05,2.05319]
[1778167867800,37.14,79940.74,1.23,0.02572,5e-05,2.07527]
[1778167872836,37.14,79937.66,1.23,0.02556,5e-05,2.06463]
[1778167873632,37.14,79937.66,1.23,0.02556,5e-05,2.06463]
[1778167873842,37.14,79941.61,1.23,0.02574,5e-05,2.07694]
[1778167878880,37.14,79940.88,1.23,0.02571,5e-05,2.07495]
[1778167881445,37.14,79941.91,1.23,0.02576,5e-05,2.07827]
[1778167881898,37.14,79945.33,1.23,0.02592,5e-05,2.08925]
[1778167884339,37.14,79949.23,1.23,0.0261,5e-05,2.10146]
[1778167884362,37.14,79953.11,1.23,0.02628,5e-05,2.11341]
[1778167885131,37.14,79953.11,1.23,0.02628,5e-05,2.11341]
[1778167885231,37.14,79953.07,1.23,0.02627,5e-05,2.11303]
[1778167890963,37.13,79959.35,1.23,0.02655,5e-05,2.13192]
[1778167893985,37.13,79946.31,1.23,0.02586,5e-05,2.08415]
[1778167899023,37.12,79951.54,1.23,0.02609,5e-05,2.09975]
[1778167900487,37.12,79963.86,1.23,0.02667,5e-05,2.13895]
[1778167905351,37.11,79964.81,1.23,0.0267,5e-05,2.14114]
[1778167905408,37.11,79967.83,1.23,0.02684,5e-05,2.15034]
[1778167906610,37.11,79968.04,1.23,0.02685,5e-05,2.15102]
[1778167906665,37.11,79968.04,1.23,0.02685,5e-05,2.15102]
[1778167906798,37.11,79968.04,1.23,0.02685,5e-05,2.15102]
[1778167907316,37.11,79968.04,1.23,0.02685,5e-05,2.15102]
[1778167907412,37.11,79969.86,1.23,0.02693,5e-05,2.15657]
[1778167909709,37.11,79973.42,1.23,0.02709,5e-05,2.16753]
[1778167910105,37.1,79971.29,1.23,0.02699,5e-05,2.16022]
[1778167915135,37.1,79968.54,1.23,0.02683,5e-05,2.14962]
[1778167920170,37.09,79966.68,1.23,0.02672,5e-05,2.14203]
[1778167925206,37.08,79969.8,1.23,0.02684,5e-05,2.15058]
[1778167930243,37.08,79988.46,1.23,0.02773,5e-05,2.21061]
[1778167934272,37.07,79996.37,1.23,0.0281,5e-05,2.23487]
[1778167936287,37.06,80005.71,1.23,0.02855,5e-05,2.26534]
[1778167941322,37.05,80018.39,1.23,0.02916,5e-05,2.30586]
[1778167946357,37.04,80021.51,1.23,0.02928,5e-05,2.3136]
[1778167948166,37.04,80024.2,1.23,0.02941,5e-05,2.32225]
[1778167948371,37.03,80025.49,1.23,0.02947,5e-05,2.32609]
[1778167948866,37.03,80025.49,1.23,0.02947,5e-05,2.32609]
[1778167949378,37.03,80028.57,1.23,0.02963,5e-05,2.33675]
[1778167954412,37.03,80038.34,1.23,0.03008,5e-05,2.36528]
[1778167959448,37.03,80036.67,1.23,0.02999,5e-05,2.35926]
[1778167963504,37.03,80048.42,1.23,0.03062,5e-05,2.40029]
[1778167968512,37.02,80042.91,1.23,0.03027,5e-05,2.37799]
[1778167969271,37.02,80042.91,1.23,0.03027,5e-05,2.37799]
[1778167969518,37.02,80050.39,1.23,0.03067,5e-05,2.40361]
[1778167971690,37.01,80048.08,1.23,0.03052,5e-05,2.39396]
[1778167972540,37.01,80043.59,1.23,0.03028,5e-05,2.37809]
[1778167973029,37.01,80043.59,1.23,0.03028,5e-05,2.37809]
[1778167973548,37.01,80042.93,1.23,0.03024,5e-05,2.37572]
[1778167974775,37.0,80041.84,1.23,0.03017,5e-05,2.37096]
[1778167975561,37.0,80042.02,1.23,0.03017,5e-05,2.3709]
[1778167978582,36.99,80034.01,1.23,0.02971,5e-05,2.34095]
[1778167979736,36.99,80035.73,1.23,0.02979,5e-05,2.34628]
[1778167980601,36.99,80032.5,1.23,0.02962,5e-05,2.33508]
[1778167982623,36.98,80021.0,1.23,0.029,5e-05,2.29423]
[1778167985635,36.97,80011.94,1.23,0.02851,5e-05,2.26116]
[1778167986643,36.97,79997.23,1.23,0.02776,5e-05,2.21126]
[1778167988656,36.97,80006.35,1.23,0.0282,5e-05,2.24095]
[1778167990670,36.96,79998.31,1.23,0.02779,5e-05,2.2131]
[1778167991677,36.96,79986.48,1.23,0.02719,5e-05,2.1735]
[1778167994699,36.96,79975.82,1.23,0.02666,5e-05,2.13761]
[1778168000459,36.95,79967.05,1.23,0.02622,5e-05,2.10767]
[1778168003761,36.95,79953.83,1.23,0.02559,5e-05,2.06471]
[1778168005775,36.94,79970.03,1.23,0.02634,5e-05,2.11616]
[1778168006796,36.94,79979.63,1.23,0.0268,5e-05,2.14712]
[1778168008798,36.94,79997.09,1.23,0.02765,5e-05,2.20405]
[1778168013835,36.93,80000.96,1.23,0.02775,5e-05,2.20963]
[1778168018870,36.92,80005.91,1.23,0.02796,5e-05,2.22408]
[1778168022899,36.91,79997.04,1.23,0.0275,5e-05,2.19277]
[1778168024914,36.9,79989.15,1.23,0.02705,5e-05,2.16256]
[1778168030672,36.89,79988.06,1.23,0.02696,5e-05,2.15703]
[1778168035990,36.88,79988.86,1.23,0.02698,5e-05,2.15806]
[1778168041027,36.87,79987.68,1.23,0.0269,5e-05,2.15261]
[1778168044047,36.87,80002.99,1.23,0.02764,5e-05,2.20226]
[1778168045054,36.87,80012.46,1.23,0.02811,5e-05,2.23364]
[1778168047069,36.86,80024.72,1.23,0.02872,5e-05,2.27433]
[1778168052104,36.85,80026.03,1.23,0.02875,5e-05,2.27627]
[1778168057140,36.84,80027.58,1.23,0.02879,5e-05,2.27899]
[1778168062175,36.83,80026.9,1.23,0.02871,5e-05,2.27407]
[1778168065199,36.82,80019.03,1.23,0.02829,5e-05,2.24579]
[1778168067218,36.82,79999.9,1.23,0.02732,5e-05,2.1808]
[1778168068220,36.82,79986.46,1.23,0.02665,5e-05,2.13618]
[1778168071241,36.81,79981.15,1.23,0.02632,5e-05,2.11289]
[1778168075269,36.81,79994.97,1.23,0.02698,5e-05,2.15701]
[1778168078292,36.8,80003.49,1.23,0.02738,5e-05,2.18424]
[1778168083326,36.79,80004.31,1.23,0.0274,5e-05,2.18516]
[1778168086346,36.79,80012.42,1.23,0.02778,5e-05,2.21113]
[1778168091381,36.78,80005.52,1.23,0.02741,5e-05,2.18611]
[1778168096415,36.76,80005.24,1.23,0.02732,5e-05,2.18035]
[1778168101451,36.68,80003.66,1.23,0.027,5e-05,2.15863]
[1778168105482,36.63,79995.39,1.23,0.02642,5e-05,2.11969]
[1778168110514,36.58,79992.95,1.23,0.02613,5e-05,2.10054]
[1778168115550,36.56,79983.84,1.23,0.02563,5e-05,2.06651]
[1778168120585,36.55,79988.53,1.23,0.02585,5e-05,2.08104]
[1778168122599,36.55,80000.28,1.23,0.0264,5e-05,2.11866]
[1778168127634,36.55,79999.09,1.23,0.02633,5e-05,2.11368]
[1778168132670,36.54,79996.2,1.23,0.02611,5e-05,2.09807]
[1778168137704,36.54,79995.79,1.23,0.02608,5e-05,2.09585]
[1778168142738,36.53,79989.72,1.23,0.02578,5e-05,2.07529]
[1778168147774,36.52,79987.64,1.23,0.02563,5e-05,2.06532]
[1778168152809,36.5,79990.06,1.23,0.02568,5e-05,2.06868]
[1778168157844,36.48,79996.98,1.23,0.02595,5e-05,2.08727]
[1778168162876,36.47,79986.71,1.23,0.02543,5e-05,2.05187]
[1778168167917,36.47,79997.92,1.23,0.02595,5e-05,2.0874]
[1778168172952,36.44,79998.99,1.23,0.0259,5e-05,2.08405]
[1778168176997,36.43,80032.47,1.23,0.02753,5e-05,2.19405]
[1778168178003,36.42,80063.47,1.23,0.02909,5e-05,2.29767]
[1778168182035,36.42,80047.87,1.23,0.02826,5e-05,2.24232]
[1778168183041,36.39,80031.71,1.23,0.02736,5e-05,2.18267]
[1778168187070,36.39,80041.24,1.23,0.02782,5e-05,2.21334]
[1778168188077,36.39,80050.3,1.23,0.02828,5e-05,2.24385]
[1778168189084,36.39,80058.17,1.23,0.02868,5e-05,2.27056]
[1778168194125,36.38,80051.2,1.23,0.02822,5e-05,2.23897]
[1778168198147,36.37,80040.13,1.23,0.02763,5e-05,2.19966]
[1778168200164,36.36,80030.21,1.23,0.02712,5e-05,2.16558]
[1778168203183,36.36,80039.59,1.23,0.02759,5e-05,2.19652]
[1778168208218,36.36,80031.75,1.23,0.0272,5e-05,2.17053]
[1778168211876,36.36,80039.52,1.23,0.02759,5e-05,2.1968]
[1778168211240,36.36,80049.4,1.23,0.02809,5e-05,2.2304]
[1778168212519,36.36,80051.47,1.23,0.0282,5e-05,2.2376]
[1778168218287,36.36,80054.75,1.23,0.02837,5e-05,2.24878]
[1778168222420,36.36,80045.1,1.23,0.02787,5e-05,2.21572]
[1778168228358,36.36,80044.82,1.23,0.02786,5e-05,2.21474]
[1778168232386,36.36,80052.06,1.23,0.02823,5e-05,2.23948]
[1778168237422,36.36,80051.68,1.23,0.02821,5e-05,2.23811]
[1778168242456,36.36,80051.72,1.23,0.02821,5e-05,2.23815]
[1778168247494,36.36,80051.52,1.23,0.0282,5e-05,2.23737]
[1778168252527,36.36,80061.51,1.23,0.02865,5e-05,2.26629]
[1778168257563,36.36,80056.52,1.23,0.02839,5e-05,2.24879]
[1778168262604,36.36,80056.27,1.23,0.02837,5e-05,2.24775]
[1778168267639,36.36,80055.59,1.23,0.02833,5e-05,2.24531]
[1778168270665,36.36,80044.62,1.23,0.02777,5e-05,2.20784]
[1778168275699,36.36,80041.78,1.23,0.02763,5e-05,2.19834]
[1778168280733,36.36,80041.73,1.23,0.02763,5e-05,2.1984]
[1778168283755,36.36,80032.55,1.23,0.02717,5e-05,2.16771]
[1778168288790,36.36,80033.82,1.23,0.02724,5e-05,2.17242]
[1778168293825,36.37,80030.4,1.23,0.02708,5e-05,2.16146]
[1778168298860,36.37,80028.48,1.23,0.02699,5e-05,2.15561]
[1778168301881,36.37,80037.72,1.23,0.02746,5e-05,2.18688]
[1778168306917,36.37,80037.48,1.23,0.02745,5e-05,2.18644]
[1778168311953,36.37,80031.94,1.23,0.02712,5e-05,2.16304]
[1778168315981,36.37,80024.36,1.23,0.02674,5e-05,2.1374]
[1778168321017,36.37,80024.08,1.23,0.02672,5e-05,2.13653]
[1778168324039,36.37,80032.28,1.23,0.02713,5e-05,2.16382]
[1778168329076,36.37,80028.07,1.23,0.02692,5e-05,2.14967]
[1778168333422,36.37,80026.89,1.23,0.02686,5e-05,2.14573]
[1778168333845,36.37,80025.44,1.23,0.02679,5e-05,2.14091]
[1778168339146,36.37,80022.6,1.23,0.02663,5e-05,2.13023]
[1778168344181,36.36,80017.16,1.23,0.02635,5e-05,2.1112]
[1778168349217,36.36,80005.9,1.23,0.02579,5e-05,2.07349]
[1778168353996,36.35,79997.64,1.23,0.02539,5e-05,2.04603]
[1778168359287,36.35,79994.91,1.23,0.02525,5e-05,2.03692]
[1778168364322,36.35,79996.26,1.23,0.02531,5e-05,2.04086]
[1778168369357,36.35,79998.65,1.23,0.02542,5e-05,2.04809]
[1778168370353,36.35,79998.65,1.23,0.02542,5e-05,2.04809]
[1778168370447,36.35,79998.27,1.23,0.0254,5e-05,2.04678]
[1778168373388,36.35,79990.58,1.23,0.02499,5e-05,2.01799]
[1778168376500,36.35,79995.17,1.23,0.02522,5e-05,2.03353]
[1778168376549,36.36,79994.12,1.23,0.02518,5e-05,2.03067]
[1778168380440,36.36,79984.37,1.23,0.02473,5e-05,2.0]
[1778168385480,36.36,79965.21,1.23,0.02385,4e-05,1.94004]
[1778168387571,36.36,79981.71,1.23,0.0246,5e-05,1.99152]
[1778168390516,36.36,79990.07,1.23,0.02499,5e-05,2.01813]
[1778168395664,36.36,79990.49,1.23,0.02501,5e-05,2.01933]
[1778168395765,36.36,79990.68,1.23,0.02502,5e-05,2.0198]
[1778168401591,36.37,79987.31,1.23,0.0249,5e-05,2.01154]
[1778168403032,36.37,79975.75,1.23,0.02438,5e-05,1.97614]
[1778168408431,36.38,79975.49,1.23,0.0244,5e-05,1.97747]
[1778168413881,36.4,79982.22,1.23,0.02475,5e-05,2.00182]
[1778168419720,36.41,79979.91,1.23,0.02469,5e-05,1.99767]
[1778168423098,36.42,79988.68,1.23,0.02513,5e-05,2.02747]
[1778168428651,36.43,79985.77,1.23,0.02503,5e-05,2.02061]
[1778168431802,36.44,79978.6,1.23,0.02467,5e-05,1.99489]
[1778168434823,36.45,79969.91,1.23,0.02429,5e-05,1.96924]
[1778168439858,36.46,79969.37,1.23,0.02431,5e-05,1.97032]
[1778168444893,36.48,79967.41,1.23,0.02426,5e-05,1.96699]
[1778168449930,36.49,79960.79,1.23,0.024,4e-05,1.94932]
[1778168455144,36.5,79960.45,1.23,0.02402,4e-05,1.95062]
[1778168455972,36.51,79961.07,1.23,0.02407,4e-05,1.95371]
[1778168461006,36.52,79960.15,1.23,0.02407,4e-05,1.95374]
[1778168466041,36.53,79961.38,1.23,0.02417,5e-05,1.96041]
[1778168471076,36.55,79961.22,1.23,0.0242,5e-05,1.96276]
[1778168472144,36.55,79961.22,1.23,0.0242,5e-05,1.96276]
[1778168472165,36.55,79961.59,1.23,0.02423,5e-05,1.96446]
[1778168477541,36.56,79957.4,1.23,0.02408,4e-05,1.95433]
[1778168481522,36.57,79958.25,1.23,0.02415,4e-05,1.95926]
[1778168482155,36.58,79961.45,1.23,0.0243,5e-05,1.96973]
[1778168484168,36.58,79972.4,1.23,0.02482,5e-05,2.00504]
[1778168485444,36.58,79972.38,1.23,0.02483,5e-05,2.00549]
[1778168486182,36.59,79970.25,1.23,0.02474,5e-05,1.9993]
[1778168487698,36.59,79974.36,1.23,0.02493,5e-05,2.01271]
[1778168488196,36.59,79976.79,1.23,0.02505,5e-05,2.02088]
[1778168493231,36.6,79980.04,1.23,0.02518,5e-05,2.02845]
[1778168495245,36.61,79972.05,1.23,0.02482,5e-05,2.00415]
[1778168498420,36.61,79970.96,1.23,0.02479,5e-05,2.00168]
[1778168499234,36.61,79970.96,1.23,0.02479,5e-05,2.00168]
[1778168498724,36.61,79969.29,1.23,0.02472,5e-05,1.99695]
[1778168499335,36.61,79966.81,1.23,0.02461,5e-05,1.98969]
[1778168501289,36.62,79959.08,1.23,0.02427,5e-05,1.96664]
[1778168502373,36.62,79959.08,1.23,0.02427,5e-05,1.96664]
[1778168503247,36.62,79959.08,1.23,0.02427,5e-05,1.96664]
[1778168502459,36.62,79963.98,1.23,0.0245,5e-05,1.98235]
[1778168504055,36.63,79967.34,1.23,0.02467,5e-05,1.9939]
[1778168509213,36.63,79973.46,1.23,0.02498,5e-05,2.01468]
[1778168514240,36.65,79977.07,1.23,0.02518,5e-05,2.02845]
[1778168519289,36.66,79982.1,1.23,0.02545,5e-05,2.04712]
[1778168524448,36.67,79982.29,1.23,0.0255,5e-05,2.05027]
[1778168529484,36.68,79980.38,1.23,0.02544,5e-05,2.04622]
[1778168534523,36.69,79979.91,1.23,0.02545,5e-05,2.04683]
[1778168539566,36.7,79978.32,1.23,0.02541,5e-05,2.04387]
[1778168544590,36.71,79982.19,1.23,0.02562,5e-05,2.05829]
[1778168549626,36.72,79984.63,1.23,0.02576,5e-05,2.06804]
[1778168554660,36.73,79988.59,1.23,0.02592,5e-05,2.07754]
[1778168558058,36.73,79996.45,1.23,0.02632,5e-05,2.10441]
[1778168560703,36.74,80009.04,1.23,0.02694,5e-05,2.14627]
[1778168562330,36.74,80012.7,1.23,0.02713,5e-05,2.15863]
[1778168563003,36.74,80024.95,1.23,0.02774,5e-05,2.19993]
[1778168565096,36.74,80039.75,1.23,0.0285,5e-05,2.25038]
[1778168568931,36.74,80047.11,1.23,0.02889,5e-05,2.27584]
[1778168570776,36.74,80060.27,1.23,0.02958,5e-05,2.32152]
[1778168575810,36.74,80059.0,1.23,0.02951,5e-05,2.31702]
[1778168580848,36.74,80060.61,1.23,0.0296,5e-05,2.32248]
[1778168585880,36.74,80059.56,1.23,0.02954,5e-05,2.31861]
[1778168590918,36.74,80062.26,1.23,0.02968,5e-05,2.32785]
[1778168595111,36.74,80070.24,1.23,0.0301,5e-05,2.35563]
[1778168600298,36.74,80066.99,1.23,0.02992,5e-05,2.34388]
[1778168605338,36.74,80068.54,1.23,0.03,5e-05,2.34897]
[1778168606238,36.74,80077.47,1.23,0.03048,5e-05,2.38034]
[1778168611782,36.73,80078.83,1.23,0.03048,5e-05,2.37905]
[1778168616786,36.73,80071.95,1.23,0.0301,5e-05,2.35412]
[1778168622134,36.73,80073.42,1.23,0.03017,5e-05,2.35879]
[1778168626165,36.73,80064.92,1.23,0.02971,5e-05,2.32856]
[1778168627066,36.73,80064.92,1.23,0.02971,5e-05,2.32856]
[1778168627174,36.73,80051.6,1.23,0.029,5e-05,2.28225]
[1778168627896,36.73,80051.6,1.23,0.029,5e-05,2.28225]
[1778168628176,36.73,80048.69,1.23,0.02885,5e-05,2.27227]
[1778168633211,36.73,80041.8,1.23,0.0285,5e-05,2.249]
[1778168636232,36.73,80033.98,1.23,0.0281,5e-05,2.22273]
[1778168639054,36.73,80027.65,1.23,0.02779,5e-05,2.20164]
[1778168639254,36.73,80018.63,1.23,0.02734,5e-05,2.17169]
[1778168640796,36.73,80017.27,1.23,0.02727,5e-05,2.16734]
[1778168641271,36.73,80016.48,1.23,0.02724,5e-05,2.16493]
[1778168642374,36.73,80016.48,1.23,0.02724,5e-05,2.16493]
[1778168643303,36.74,80013.21,1.23,0.02708,5e-05,2.15456]
[1778168645464,36.74,80013.66,1.23,0.02711,5e-05,2.15652]
[1778168645566,36.74,80013.3,1.23,0.02709,5e-05,2.15533]
[1778168650988,36.74,80013.58,1.23,0.02712,5e-05,2.15744]
[1778168656228,36.75,80013.36,1.23,0.02713,5e-05,2.15789]
[1778168661426,36.75,80014.55,1.23,0.02721,5e-05,2.16323]
[1778168667182,36.76,80013.61,1.23,0.02719,5e-05,2.16145]
[1778168671644,36.76,80013.84,1.23,0.02721,5e-05,2.16289]
[1778168671740,36.76,80007.78,1.23,0.02685,5e-05,2.13792]
[1778168674871,36.77,80019.27,1.23,0.02743,5e-05,2.17656]
[1778168680107,36.79,80013.09,1.23,0.02719,5e-05,2.16073]
[1778168683795,36.79,80012.79,1.23,0.02719,5e-05,2.16059]
[1778168683802,36.8,80021.3,1.23,0.02765,5e-05,2.19109]
[1778168684661,36.8,80021.3,1.23,0.02765,5e-05,2.19109]
[1778168684814,36.81,80015.08,1.23,0.02737,5e-05,2.17259]
[1778168688615,36.83,80006.58,1.23,0.02701,5e-05,2.14881]
[1778168693651,36.84,79998.82,1.23,0.02665,5e-05,2.12457]
[1778168698685,36.84,80003.63,1.23,0.02691,5e-05,2.14168]
[1778168703723,36.85,80001.97,1.23,0.02685,5e-05,2.13753]
[1778168708760,36.86,79994.46,1.23,0.0265,5e-05,2.11435]
[1778168713794,36.86,79998.56,1.23,0.02672,5e-05,2.12912]
[1778168718830,36.87,80006.34,1.23,0.02712,5e-05,2.15593]
[1778168720916,36.87,80006.41,1.23,0.02713,5e-05,2.1564]
[1778168720948,36.87,80011.79,1.23,0.0274,5e-05,2.17441]
[1778168721733,36.87,80011.79,1.23,0.0274,5e-05,2.17441]
[1778168722418,36.87,80011.79,1.23,0.0274,5e-05,2.17441]
[1778168721852,36.87,80011.89,1.23,0.02741,5e-05,2.17497]
[1778168722861,36.87,80017.61,1.23,0.0277,5e-05,2.19421]
[1778168724486,36.87,80023.81,1.23,0.02801,5e-05,2.21519]
[1778168724875,36.88,80029.31,1.23,0.02829,5e-05,2.23391]
[1778168727911,36.88,80042.05,1.23,0.02896,5e-05,2.27775]
[1778168732942,36.88,80043.16,1.23,0.02895,5e-05,2.27628]
[1778168735903,36.88,80046.77,1.23,0.02914,5e-05,2.28871]
[1778168735963,36.88,80047.09,1.23,0.02916,5e-05,2.28984]
[1778168738239,36.88,80054.93,1.23,0.02957,5e-05,2.31697]
[1778168743626,36.88,80048.41,1.23,0.02923,5e-05,2.2943]
[1778168743842,36.88,80048.41,1.23,0.02923,5e-05,2.2943]
[1778168744022,36.88,80043.81,1.23,0.02898,5e-05,2.27849]
[1778168745361,36.88,80043.81,1.23,0.02898,5e-05,2.27849]
[1778168745454,36.88,80036.28,1.23,0.0286,5e-05,2.25277]
[1778168747810,36.88,80035.55,1.23,0.02856,5e-05,2.25037]
[1778168748053,36.88,80035.46,1.23,0.02855,5e-05,2.25006]
[1778168753091,36.88,80040.25,1.23,0.02881,5e-05,2.26677]
[1778168758126,36.88,80043.94,1.23,0.029,5e-05,2.27959]
[1778168764094,36.88,80044.58,1.23,0.02904,5e-05,2.28187]
[1778168764471,36.88,80044.97,1.23,0.02906,5e-05,2.28325]
[1778168767220,36.88,80052.37,1.23,0.02945,5e-05,2.30881]
[1778168769568,36.88,80055.03,1.23,0.02959,5e-05,2.31805]
[1778168770213,36.88,80045.71,1.23,0.0291,5e-05,2.28586]
[1778168771220,36.88,80034.97,1.23,0.02854,5e-05,2.24917]
[1778168773234,36.88,80025.19,1.23,0.02804,5e-05,2.21619]
[1778168778535,36.88,80020.76,1.23,0.02783,5e-05,2.20189]
[1778168782109,36.89,80021.02,1.23,0.02785,5e-05,2.20338]
[1778168782294,36.89,80021.57,1.23,0.02788,5e-05,2.20551]
[1778168782775,36.89,80021.57,1.23,0.02788,5e-05,2.20551]
[1778168783301,36.89,80024.21,1.23,0.02802,5e-05,2.21436]
[1778168788336,36.89,80025.06,1.23,0.02807,5e-05,2.21787]
[1778168792660,36.89,80029.81,1.23,0.02825,5e-05,2.229]
[1778168793371,36.89,80030.89,1.23,0.02831,5e-05,2.23276]
[1778168794377,36.89,80038.49,1.23,0.0287,5e-05,2.25865]
[1778168798345,36.9,80037.02,1.23,0.02863,5e-05,2.25385]
[1778168798427,36.9,80035.81,1.23,0.02857,5e-05,2.24979]
[1778168803442,36.9,80036.33,1.23,0.0286,5e-05,2.25192]
[1778168808476,36.9,80040.15,1.23,0.0288,5e-05,2.26528]
[1778168809987,36.9,80044.79,1.23,0.02904,5e-05,2.28122]
[1778168810490,36.9,80048.11,1.23,0.02922,5e-05,2.29268]
[1778168812655,36.9,80048.93,1.23,0.02926,5e-05,2.29552]
[1778168813512,36.9,80053.7,1.23,0.02951,5e-05,2.312]
[1778168813735,36.9,80053.7,1.23,0.02951,5e-05,2.312]
[1778168814481,36.9,80053.7,1.23,0.02951,5e-05,2.312]
[1778168820660,36.9,80062.8,1.23,0.02999,5e-05,2.34342]
[1778168825964,36.9,80065.52,1.23,0.03013,5e-05,2.35253]
[1778168830970,36.89,80065.95,1.23,0.03015,5e-05,2.35364]
[1778168836172,36.89,80056.98,1.23,0.02966,5e-05,2.32183]
[1778168841869,36.89,80061.08,1.23,0.02988,5e-05,2.33577]
[1778168843484,36.89,80052.64,1.23,0.02943,5e-05,2.30639]
[1778168843574,36.89,80035.66,1.23,0.02854,5e-05,2.24806]
[1778168848793,36.89,80032.52,1.23,0.02838,5e-05,2.23767]
[1778168854747,36.89,80030.56,1.23,0.02823,5e-05,2.22617]
[1778168861850,36.9,80031.37,1.23,0.02828,5e-05,2.22977]
[1778168866886,36.9,80033.18,1.23,0.02838,5e-05,2.23643]
[1778168871920,36.9,80029.02,1.23,0.02818,5e-05,2.22288]
[1778168876957,36.9,80032.79,1.23,0.02838,5e-05,2.23617]
[1778168881991,36.91,80036.01,1.23,0.02855,5e-05,2.24758]
[1778168884989,36.91,80036.06,1.23,0.02856,5e-05,2.24792]
[1778168885034,36.91,80034.24,1.23,0.02846,5e-05,2.24182]
[1778168890048,36.91,80042.19,1.23,0.02888,5e-05,2.26934]
[1778168895083,36.91,80041.95,1.23,0.02887,5e-05,2.26869]
[1778168900105,36.91,80042.87,1.23,0.02892,5e-05,2.27199]
[1778168903140,36.91,80052.56,1.23,0.02943,5e-05,2.30544]
[1778168908175,36.91,80053.63,1.23,0.02949,5e-05,2.30912]
[1778168913213,36.91,80061.08,1.23,0.02981,5e-05,2.3293]
[1778168918246,36.91,80063.29,1.23,0.02993,5e-05,2.33676]
[1778168923353,36.91,80063.75,1.23,0.02995,5e-05,2.33807]
[1778168929323,36.91,80059.99,1.23,0.02974,5e-05,2.32442]
[1778168932346,36.91,80052.65,1.23,0.02935,5e-05,2.29882]
[1778168934358,36.91,80044.16,1.23,0.0289,5e-05,2.2696]
[1778168939394,36.91,80046.64,1.23,0.02903,5e-05,2.27822]
[1778168942415,36.91,80038.16,1.23,0.0286,5e-05,2.24935]
[1778168947450,36.91,80042.11,1.23,0.0288,5e-05,2.26308]
[1778168952485,36.91,80042.48,1.23,0.02883,5e-05,2.26455]
[1778168957520,36.91,80044.55,1.23,0.02894,5e-05,2.2718]
[1778168960541,36.91,80059.55,1.23,0.02973,5e-05,2.32364]
[1778168961548,36.91,80067.32,1.23,0.03014,5e-05,2.35078]
[1778168966582,36.91,80070.98,1.23,0.03033,5e-05,2.36315]
[1778168971619,36.9,80074.31,1.23,0.03044,5e-05,2.36873]
[1778168976653,36.9,80076.74,1.23,0.03056,5e-05,2.37667]
[1778168981690,36.9,80075.15,1.23,0.03046,5e-05,2.37036]
[1778168986726,36.9,80076.9,1.23,0.03055,5e-05,2.3759]
[1778168991759,36.89,80075.52,1.23,0.03046,5e-05,2.37034]
[1778168996794,36.89,80074.51,1.23,0.0304,5e-05,2.36614]
[1778169001832,36.89,80059.27,1.23,0.02957,5e-05,2.31226]
[1778169005013,36.89,80053.65,1.23,0.02927,5e-05,2.29263]
[1778169005059,36.89,80041.87,1.23,0.02866,5e-05,2.25228]
[1778169005857,36.89,80041.87,1.23,0.02866,5e-05,2.25228]
[1778169005967,36.89,80042.87,1.23,0.02871,5e-05,2.25568]
[1778169011918,36.89,80041.68,1.23,0.02865,5e-05,2.25194]
[1778169016616,36.89,80053.53,1.23,0.02927,5e-05,2.29284]
[1778169022108,36.89,80051.56,1.23,0.02917,5e-05,2.28616]
[1778169027310,36.89,80055.2,1.23,0.02936,5e-05,2.29867]
[1778169032354,36.89,80053.87,1.23,0.02923,5e-05,2.28858]
[1778169037739,36.89,80052.93,1.23,0.02918,5e-05,2.28536]
[1778169042861,36.89,80050.35,1.23,0.02904,5e-05,2.27653]
[1778169048154,36.89,80050.23,1.23,0.02904,5e-05,2.27625]
[1778169052186,36.89,80062.2,1.23,0.02967,5e-05,2.31767]
[1778169057222,36.89,80064.73,1.23,0.0298,5e-05,2.32631]
[1778169062255,36.89,80066.44,1.23,0.02989,5e-05,2.332]
[1778169067291,36.89,80072.88,1.23,0.03023,5e-05,2.35417]
[1778169072325,36.89,80071.1,1.23,0.03013,5e-05,2.34749]
[1778169075854,36.88,80057.77,1.23,0.02941,5e-05,2.30072]
[1778169081134,36.88,80050.73,1.23,0.02904,5e-05,2.2764]
[1778169086673,36.88,80045.84,1.23,0.02879,5e-05,2.25988]
[1778169092467,36.89,80043.99,1.23,0.02863,5e-05,2.24855]
[1778169096402,36.89,80043.95,1.23,0.02863,5e-05,2.24863]
[1778169096639,36.89,80038.76,1.23,0.02837,5e-05,2.2311]
[1778169098799,36.89,80038.63,1.23,0.02836,5e-05,2.23066]
[1778169098800,36.89,80041.0,1.23,0.02849,5e-05,2.23892]
[1778169099502,36.89,80041.0,1.23,0.02849,5e-05,2.23892]
[1778169099599,36.89,80042.0,1.23,0.02854,5e-05,2.24232]
[1778169100705,36.89,80042.0,1.23,0.02854,5e-05,2.24232]
[1778169100739,36.89,80045.28,1.23,0.02871,5e-05,2.25347]
[1778169103544,36.89,80053.41,1.23,0.02914,5e-05,2.28162]
[1778169106567,36.89,80065.09,1.23,0.02975,5e-05,2.32206]
[1778169111598,36.89,80060.08,1.23,0.02949,5e-05,2.30446]
[1778169113798,36.89,80056.6,1.23,0.0293,5e-05,2.29239]
[1778169113827,36.89,80014.77,1.23,0.02717,5e-05,2.15133]
[1778169119676,36.89,80007.32,1.23,0.02682,5e-05,2.12802]
[1778169124711,36.9,80002.77,1.23,0.02662,5e-05,2.11479]
[1778169129746,36.91,79992.28,1.23,0.02614,5e-05,2.08234]
[1778169134780,36.92,79987.39,1.23,0.02593,5e-05,2.06832]
[1778169139815,36.94,79983.33,1.23,0.02582,5e-05,2.06076]
[1778169144850,36.95,79978.49,1.23,0.02562,5e-05,2.04728]
[1778169147871,36.97,79989.25,1.23,0.0262,5e-05,2.08635]
[1778169148489,36.97,79989.25,1.23,0.0262,5e-05,2.08635]
[1778169148879,36.97,79987.84,1.23,0.02613,5e-05,2.08215]
[1778169153913,36.98,79995.59,1.23,0.02647,5e-05,2.10366]
[1778169155184,36.98,79996.5,1.23,0.02652,5e-05,2.1069]
[1778169155929,36.99,79999.01,1.23,0.02665,5e-05,2.11534]
[1778169159955,36.99,79987.8,1.23,0.02612,5e-05,2.08027]
[1778169161969,36.99,79979.92,1.23,0.02576,5e-05,2.05581]
[1778169162399,36.99,79979.92,1.23,0.02576,5e-05,2.05581]
[1778169162976,37.0,79980.33,1.23,0.02578,5e-05,2.05749]
[1778169168013,37.0,79982.42,1.23,0.02591,5e-05,2.06598]
[1778169172011,37.01,79979.03,1.23,0.02577,5e-05,2.05626]
[1778169172112,37.01,79978.01,1.23,0.02572,5e-05,2.05338]
[1778169174698,37.01,79986.26,1.23,0.02613,5e-05,2.08044]
[1778169180802,37.03,79983.21,1.23,0.02602,5e-05,2.07305]
[1778169182184,37.03,79983.47,1.23,0.02603,5e-05,2.07423]
[1778169182201,37.03,79985.01,1.23,0.02611,5e-05,2.07916]
[1778169183053,37.03,79985.01,1.23,0.02611,5e-05,2.07916]
[1778169183822,37.03,79985.01,1.23,0.02611,5e-05,2.07916]
[1778169184544,37.03,79986.17,1.23,0.02617,5e-05,2.08356]
[1778169184550,37.03,79989.54,1.23,0.02633,5e-05,2.0944]
[1778169185319,37.03,79989.54,1.23,0.02633,5e-05,2.0944]
[1778169185409,37.03,79988.83,1.23,0.0263,5e-05,2.09245]
[1778169190872,37.04,79991.1,1.23,0.02644,5e-05,2.10162]
[1778169195896,37.04,79997.67,1.23,0.02677,5e-05,2.12381]
[1778169195983,37.05,80009.71,1.23,0.02737,5e-05,2.16379]
[1778169201243,37.05,80012.9,1.23,0.02755,5e-05,2.1753]
[1778169206279,37.06,80021.54,1.23,0.02799,5e-05,2.20491]
[1778169211314,37.06,80023.34,1.23,0.02803,5e-05,2.20624]
[1778169216349,37.06,80030.16,1.23,0.02839,5e-05,2.22966]
[1778169221384,37.06,80028.11,1.23,0.02829,5e-05,2.22322]
[1778169226424,37.07,80030.7,1.23,0.02843,5e-05,2.2324]
[1778169229447,37.07,80022.73,1.23,0.02803,5e-05,2.2059]
[1778169234481,37.07,80024.58,1.23,0.02813,5e-05,2.21271]
[1778169239517,37.07,80026.26,1.23,0.02822,5e-05,2.21886]
[1778169244556,37.07,80026.47,1.23,0.02824,5e-05,2.22015]
[1778169245564,37.08,80037.02,1.23,0.02878,5e-05,2.2559]
[1778169250598,37.08,80039.2,1.23,0.0289,5e-05,2.26355]
[1778169253620,37.08,80046.57,1.23,0.02929,5e-05,2.28882]
[1778169258655,37.08,80052.01,1.23,0.02957,5e-05,2.30745]
[1778169263693,37.08,80050.84,1.23,0.02951,5e-05,2.30321]
[1778169268725,37.07,80057.4,1.23,0.02985,5e-05,2.32572]
[1778169269756,37.07,80069.91,1.23,0.03052,5e-05,2.36938]
[1778169274772,37.07,80076.1,1.23,0.03078,5e-05,2.3849]
[1778169276782,37.07,80089.34,1.23,0.03151,6e-05,2.4317]
[1778169278796,37.07,80081.09,1.23,0.03104,6e-05,2.40181]
[1778169281817,37.06,80073.08,1.23,0.03059,5e-05,2.37284]
[1778169286855,37.06,80065.53,1.23,0.03018,5e-05,2.34564]
[1778169287859,37.06,80056.54,1.23,0.02969,5e-05,2.31427]
[1778169289880,37.06,80046.55,1.23,0.02917,5e-05,2.27973]
[1778169294908,37.06,80044.23,1.23,0.02904,5e-05,2.27176]
[1778169300950,37.06,80043.11,1.23,0.02899,5e-05,2.26806]
[1778169305985,37.06,80042.94,1.23,0.02898,5e-05,2.26761]
[1778169310108,37.06,80034.2,1.23,0.02853,5e-05,2.23806]
[1778169316059,37.06,80033.93,1.23,0.02852,5e-05,2.23756]
[1778169320088,37.07,80024.36,1.23,0.02804,5e-05,2.20572]
[1778169323109,37.07,80014.99,1.23,0.02757,5e-05,2.17493]
[1778169324056,37.07,80014.99,1.23,0.02757,5e-05,2.17493]
[1778169324130,37.07,80005.47,1.23,0.0271,5e-05,2.14372]
[1778169324377,37.07,80005.47,1.23,0.0271,5e-05,2.14372]
[1778169325122,37.07,80005.38,1.23,0.0271,5e-05,2.1436]
[1778169325928,37.07,80005.38,1.23,0.0271,5e-05,2.1436]
[1778169326130,37.07,79999.51,1.23,0.02682,5e-05,2.12466]
[1778169329017,37.07,79997.17,1.23,0.02671,5e-05,2.11754]
[1778169329151,37.07,79988.13,1.23,0.02628,5e-05,2.08861]
[1778169334190,37.08,79987.43,1.23,0.02621,5e-05,2.0827]
[1778169339927,37.1,79981.82,1.23,0.02602,5e-05,2.06978]
[1778169345768,37.11,79985.03,1.23,0.02619,5e-05,2.08139]
[1778169349829,37.12,79992.64,1.23,0.02657,5e-05,2.10716]
[1778169355826,37.13,79994.33,1.23,0.02669,5e-05,2.11461]
[1778169361380,37.13,80000.35,1.23,0.02701,5e-05,2.13589]
[1778169366797,37.15,80000.73,1.23,0.02707,5e-05,2.13989]
[1778169372458,37.16,79987.41,1.23,0.02647,5e-05,2.10031]
[1778169377493,37.17,79991.19,1.23,0.02668,5e-05,2.11392]
[1778169382048,37.17,79978.13,1.23,0.02607,5e-05,2.07305]
[1778169384542,37.18,79994.26,1.23,0.02686,5e-05,2.12588]
[1778169389577,37.19,79995.56,1.23,0.02695,5e-05,2.13202]
[1778169393605,37.19,79988.94,1.23,0.02658,5e-05,2.10633]
[1778169397633,37.2,79980.78,1.23,0.0262,5e-05,2.08123]
[1778169402668,37.21,79982.96,1.23,0.02633,5e-05,2.08979]
[1778169407706,37.21,79984.83,1.23,0.02644,5e-05,2.0973]
[1778169412741,37.22,79989.01,1.23,0.02667,5e-05,2.11216]
[1778169417776,37.22,79990.94,1.23,0.02678,5e-05,2.11971]
[1778169422814,37.23,79984.06,1.23,0.02647,5e-05,2.09879]
[1778169427846,37.24,79992.41,1.23,0.02689,5e-05,2.12714]
[1778169429860,37.24,80008.38,1.23,0.02769,5e-05,2.17993]
[1778169434895,37.25,80007.94,1.23,0.0277,5e-05,2.18041]
[1778169439930,37.25,80006.25,1.23,0.02762,5e-05,2.17561]
[1778169444966,37.26,80011.35,1.23,0.02789,5e-05,2.19326]
[1778169450000,37.26,80008.64,1.23,0.02776,5e-05,2.18496]
[1778169453025,37.26,80001.96,1.23,0.02738,5e-05,2.15811]
[1778169457053,37.26,79984.72,1.23,0.02655,5e-05,2.1029]
[1778169462087,37.27,79979.86,1.23,0.02633,5e-05,2.08869]
[1778169466302,37.28,79961.65,1.23,0.02549,5e-05,2.03219]
[1778169468135,37.28,79941.26,1.23,0.02457,5e-05,1.96967]
[1778169473170,37.29,79935.43,1.23,0.02434,4e-05,1.95433]
[1778169478205,37.3,79933.91,1.23,0.02431,4e-05,1.95225]
[1778169483281,37.32,79926.75,1.23,0.02403,4e-05,1.9331]
[1778169488281,37.33,79919.87,1.23,0.02377,4e-05,1.91511]
[1778169489286,37.36,79911.57,1.23,0.02349,4e-05,1.89596]
[1778169494321,37.5,79912.09,1.23,0.02393,4e-05,1.92582]
[1778169499357,37.53,79910.49,1.23,0.02397,4e-05,1.9285]
[1778169504391,37.55,79913.36,1.23,0.02413,4e-05,1.93975]
[1778169509434,37.58,79905.97,1.23,0.02392,4e-05,1.92493]
[1778169514469,37.62,79918.44,1.23,0.02452,4e-05,1.96491]
[1778169519503,37.63,79920.35,1.23,0.02464,4e-05,1.9731]
[1778169524538,37.64,79919.55,1.23,0.02464,4e-05,1.97294]
[1778169529575,37.65,79913.23,1.23,0.02439,4e-05,1.95606]
[1778169532069,37.66,79905.77,1.23,0.02408,4e-05,1.935]
[1778169537359,37.67,79899.84,1.23,0.02384,4e-05,1.91883]
[1778169539645,37.68,79884.24,1.23,0.0232,4e-05,1.8749]
[1778169544712,37.92,79884.26,1.23,0.02391,4e-05,1.92294]
[1778169549723,38.17,79888.59,1.23,0.02484,4e-05,1.98609]
[1778169552738,38.29,79898.54,1.23,0.02567,5e-05,2.0417]
[1778169557778,38.32,79893.29,1.23,0.02553,5e-05,2.03168]
[1778169562809,38.35,79897.65,1.23,0.02582,5e-05,2.05112]
[1778169564961,38.36,79894.4,1.23,0.02568,5e-05,2.04235]
[1778169565053,38.37,79895.91,1.23,0.02577,5e-05,2.04818]
[1778169565790,38.37,79895.91,1.23,0.02577,5e-05,2.04818]
[1778169565829,38.37,79895.84,1.23,0.02579,5e-05,2.04917]
[1778169570865,38.4,79892.75,1.23,0.02574,5e-05,2.04576]
[1778169575900,38.43,79893.83,1.23,0.02582,5e-05,2.04997]
[1778169577915,38.44,79902.62,1.23,0.02626,5e-05,2.07947]
[1778169580032,38.45,79894.18,1.23,0.0259,5e-05,2.05579]
[1778169581942,38.47,79886.66,1.23,0.02559,5e-05,2.03509]
[1778169586977,38.5,79880.78,1.23,0.02542,5e-05,2.02325]
[1778169592028,38.53,79884.5,1.23,0.02568,5e-05,2.04063]
[1778169595039,38.65,79894.81,1.23,0.02653,5e-05,2.09738]
[1778169598057,38.66,79906.24,1.23,0.02712,5e-05,2.13641]
[1778169600430,38.67,79918.26,1.23,0.02773,5e-05,2.17656]
[1778169603130,38.69,79905.47,1.23,0.02716,5e-05,2.13913]
[1778169604138,38.69,79896.3,1.23,0.02674,5e-05,2.11146]
[1778169605154,38.7,79884.32,1.23,0.0262,5e-05,2.07545]
[1778169605701,38.7,79884.32,1.23,0.0262,5e-05,2.07545]
[1778169606161,38.7,79880.29,1.23,0.02603,5e-05,2.06417]
[1778169606602,38.7,79880.29,1.23,0.02603,5e-05,2.06417]
[1778169606700,38.7,79880.29,1.23,0.02603,5e-05,2.06417]
[1778169607162,38.71,79870.11,1.23,0.02559,5e-05,2.03433]
[1778169607591,38.71,79870.11,1.23,0.02559,5e-05,2.03433]
[1778169608169,38.72,79874.95,1.23,0.02583,5e-05,2.05017]
[1778169608926,38.72,79874.95,1.23,0.02583,5e-05,2.05017]
[1778169609186,38.77,79877.17,1.23,0.02611,5e-05,2.0689]
[1778169609739,38.77,79877.17,1.23,0.02611,5e-05,2.0689]
[1778169610184,38.78,79877.17,1.23,0.02612,5e-05,2.07006]
[1778169612197,38.79,79867.7,1.23,0.02573,5e-05,2.04347]
[1778169616271,38.81,79860.95,1.23,0.02548,4e-05,2.02657]
[1778169616337,38.87,79857.06,1.23,0.0255,4e-05,2.02793]
[1778169617072,38.87,79857.06,1.23,0.0255,4e-05,2.02793]
[1778169617234,38.93,79857.24,1.23,0.02568,4e-05,2.04024]
[1778169620698,39.0,79861.0,1.23,0.02605,5e-05,2.06443]
[1778169621266,39.0,79860.43,1.23,0.02604,5e-05,2.06383]
[1778169623275,39.02,79868.8,1.23,0.02647,5e-05,2.09277]
[1778169628310,39.03,79874.47,1.23,0.02678,5e-05,2.11311]
[1778169632707,39.04,79879.21,1.23,0.02694,5e-05,2.12316]
[1778169633345,39.04,79878.17,1.23,0.0269,5e-05,2.12035]
[1778169635364,39.04,79873.49,1.23,0.0267,5e-05,2.10694]
[1778169635466,39.05,79873.67,1.23,0.02673,5e-05,2.10856]
[1778169638384,39.06,79883.65,1.23,0.02724,5e-05,2.14268]
[1778169642435,39.08,79893.08,1.23,0.02775,5e-05,2.17623]
[1778169647446,39.11,79887.99,1.23,0.02758,5e-05,2.16506]
[1778169652481,39.13,79888.19,1.23,0.02766,5e-05,2.17053]
[1778169655337,39.14,79882.6,1.23,0.02743,5e-05,2.15494]
[1778169655763,39.15,79878.98,1.23,0.02728,5e-05,2.14488]
[1778169656517,39.15,79885.21,1.23,0.02759,5e-05,2.16557]
[1778169657961,39.16,79885.06,1.23,0.0276,5e-05,2.16633]
[1778169657968,39.16,79885.06,1.23,0.0276,5e-05,2.16633]
[1778169658844,39.16,79885.89,1.23,0.02764,5e-05,2.16893]
[1778169659546,39.16,79888.78,1.23,0.0278,5e-05,2.17925]
[1778169662564,39.19,79876.33,1.23,0.02728,5e-05,2.1452]
[1778169665578,39.21,79885.37,1.23,0.02777,5e-05,2.17715]
[1778169669348,39.22,79892.66,1.23,0.02817,5e-05,2.20386]
[1778169674651,39.26,79896.89,1.23,0.02849,5e-05,2.22474]
[1778169679417,39.4,79928.08,1.23,0.03049,5e-05,2.35472]
[1778169682701,39.46,79917.78,1.23,0.03018,5e-05,2.33425]
[1778169687736,39.49,79914.84,1.23,0.03012,5e-05,2.33021]
[1778169691764,39.6,79908.13,1.23,0.03009,5e-05,2.32705]
[1778169696802,39.63,79903.74,1.23,0.02996,5e-05,2.31836]
[1778169697806,39.64,79896.05,1.23,0.02959,5e-05,2.29454]
[1778169702842,39.66,79895.46,1.23,0.02964,5e-05,2.29757]
[1778169704856,39.67,79887.96,1.23,0.02929,5e-05,2.27489]
[1778169709332,39.68,79891.23,1.23,0.02949,5e-05,2.28767]
[1778169709396,39.68,79890.75,1.23,0.02948,5e-05,2.28758]
[1778169714840,39.71,79885.2,1.23,0.02928,5e-05,2.27442]
[1778169715759,39.71,79885.64,1.23,0.02932,5e-05,2.27701]
[1778169715932,39.72,79885.7,1.23,0.02934,5e-05,2.27839]
[1778169720968,39.74,79889.88,1.23,0.02961,5e-05,2.29556]
[1778169723988,39.75,79881.09,1.23,0.02921,5e-05,2.2695]
[1778169728107,39.76,79891.31,1.23,0.02976,5e-05,2.30542]
[1778169732494,39.77,79895.74,1.23,0.03002,5e-05,2.32198]
[1778169736472,39.79,79898.93,1.23,0.03022,5e-05,2.33505]
[1778169736573,39.79,79908.47,1.23,0.03072,5e-05,2.3676]
[1778169740128,39.83,79917.79,1.23,0.03132,5e-05,2.40601]
[1778169744149,39.84,79928.17,1.23,0.0319,5e-05,2.44288]
[1778169747025,39.84,79927.29,1.23,0.03187,5e-05,2.44091]
[1778169747235,39.84,79918.18,1.23,0.0314,5e-05,2.41093]
[1778169749002,39.85,79917.91,1.23,0.03139,5e-05,2.41051]
[1778169749185,39.85,79910.07,1.23,0.031,5e-05,2.385]
[1778169749680,39.85,79910.07,1.23,0.031,5e-05,2.385]
[1778169750191,39.85,79907.76,1.23,0.03089,5e-05,2.37842]
[1778169755226,39.88,79913.31,1.23,0.0312,5e-05,2.39662]
[1778169757240,39.89,79921.24,1.23,0.03164,5e-05,2.42517]
[1778169762276,39.91,79929.45,1.23,0.03216,5e-05,2.45786]
[1778169767312,39.94,79931.96,1.23,0.03237,5e-05,2.47114]
[1778169772346,39.96,79934.49,1.23,0.03258,5e-05,2.48445]
[1778169777491,39.98,79936.35,1.23,0.03273,5e-05,2.49445]
[1778169783295,40.01,79941.98,1.23,0.03314,5e-05,2.51985]
[1778169788461,40.03,79940.56,1.23,0.03313,5e-05,2.51929]
[1778169793496,40.05,79945.86,1.23,0.03348,5e-05,2.54177]
[1778169798531,40.07,79951.09,1.23,0.03385,5e-05,2.56465]
[1778169803566,40.09,79958.72,1.23,0.03433,6e-05,2.59505]
[1778169805580,40.09,79972.93,1.23,0.03515,6e-05,2.64639]
[1778169808601,40.1,79987.74,1.23,0.03603,6e-05,2.70105]
[1778169811622,40.11,79979.84,1.23,0.03553,6e-05,2.66864]
[1778169812629,40.11,79966.29,1.23,0.03478,6e-05,2.6214]
[1778169816661,40.13,79956.29,1.23,0.03426,6e-05,2.58927]
[1778169820687,40.14,79941.51,1.23,0.0335,5e-05,2.54121]
[1778169825721,40.16,79944.15,1.23,0.03371,5e-05,2.55442]
[1778169830756,40.18,79948.27,1.23,0.034,6e-05,2.57263]
[1778169832788,40.18,79956.67,1.23,0.03449,6e-05,2.60334]
[1778169833778,40.24,79975.95,1.23,0.03579,6e-05,2.68417]
[1778169838812,40.26,79977.3,1.23,0.03591,6e-05,2.69191]
[1778169840564,40.26,79966.28,1.23,0.0353,6e-05,2.65396]
[1778169843850,40.27,79958.8,1.23,0.03491,6e-05,2.62953]
[1778169848884,40.29,79955.48,1.23,0.03478,6e-05,2.62123]
[1778169853924,40.3,79961.33,1.23,0.03516,6e-05,2.64511]
[1778169855950,40.31,79954.22,1.23,0.03478,6e-05,2.62147]
[1778169860974,40.32,79953.55,1.23,0.0348,6e-05,2.62254]
[1778169863908,40.33,79949.45,1.23,0.03459,6e-05,2.6096]
[1778169864702,40.34,79921.96,1.23,0.03312,5e-05,2.51661]
[1778169864927,40.34,79921.96,1.23,0.03312,5e-05,2.51661]
[1778169865703,40.34,79921.96,1.23,0.03312,5e-05,2.51661]
[1778169865722,40.34,79911.74,1.23,0.03258,5e-05,2.48293]
[1778169865904,40.34,79911.74,1.23,0.03258,5e-05,2.48293]
[1778169866779,40.34,79911.74,1.23,0.03258,5e-05,2.48293]
[1778169866806,40.34,79911.74,1.23,0.03258,5e-05,2.48293]
[1778169866011,40.34,79911.84,1.23,0.03259,5e-05,2.48327]
[1778169867661,40.34,79911.84,1.23,0.03259,5e-05,2.48327]
[1778169867722,40.35,79913.48,1.23,0.0327,5e-05,2.49052]
[1778169871265,40.36,79907.75,1.23,0.03243,5e-05,2.47303]
[1778169871500,40.36,79907.36,1.23,0.03235,5e-05,2.46687]
[1778169876745,40.38,79904.72,1.23,0.03227,5e-05,2.4617]
[1778169876783,40.39,79903.2,1.23,0.03222,5e-05,2.45846]
[1778169877516,40.39,79903.2,1.23,0.03222,5e-05,2.45846]
[1778169877617,40.39,79902.66,1.23,0.03221,5e-05,2.45759]
[1778169883132,40.41,79901.35,1.23,0.03221,5e-05,2.45784]
[1778169884029,40.41,79901.35,1.23,0.03221,5e-05,2.45784]
[1778169884802,40.41,79901.35,1.23,0.03221,5e-05,2.45784]
[1778169884138,40.42,79898.29,1.23,0.03207,5e-05,2.44858]
[1778169885145,40.42,79898.45,1.23,0.03209,5e-05,2.45003]
[1778169886114,40.42,79898.45,1.23,0.03209,5e-05,2.45003]
[1778169886465,40.42,79898.45,1.23,0.03209,5e-05,2.45003]
[1778169886501,40.43,79892.11,1.23,0.03177,5e-05,2.42944]
[1778169888264,40.43,79892.11,1.23,0.03178,5e-05,2.43037]
[1778169888365,40.43,79890.94,1.23,0.03173,5e-05,2.42744]
[1778169889242,40.43,79890.94,1.23,0.03173,5e-05,2.42744]
[1778169889278,40.44,79892.77,1.23,0.03184,5e-05,2.43445]
[1778169895216,40.47,79888.86,1.23,0.03173,5e-05,2.42728]
[1778169896820,40.47,79888.86,1.23,0.03173,5e-05,2.42728]
[1778169897229,40.48,79886.68,1.23,0.03165,5e-05,2.42201]
[1778169900137,40.48,79880.83,1.23,0.03138,5e-05,2.40474]
[1778169900253,40.49,79875.38,1.23,0.03112,5e-05,2.38793]
[1778169901153,40.49,79875.38,1.23,0.03112,5e-05,2.38793]
[1778169901793,40.49,79875.38,1.23,0.03112,5e-05,2.38793]
[1778169901894,40.5,79865.47,1.23,0.03064,5e-05,2.35728]
[1778169902211,40.5,79865.47,1.23,0.03064,5e-05,2.35728]
[1778169902318,40.5,79864.56,1.23,0.03059,5e-05,2.35434]
[1778169902935,40.5,79864.56,1.23,0.03059,5e-05,2.35434]
[1778169903299,40.5,79864.56,1.23,0.03059,5e-05,2.35434]
[1778169903837,40.5,79864.56,1.23,0.03059,5e-05,2.35434]
[1778169903386,40.5,79867.96,1.23,0.03077,5e-05,2.36584]
[1778169904292,40.5,79868.11,1.23,0.0308,5e-05,2.3674]
[1778169906304,40.51,79858.62,1.23,0.03035,5e-05,2.33842]
[1778169911340,40.55,79852.42,1.23,0.03017,5e-05,2.32706]
[1778169912280,40.55,79852.42,1.23,0.03017,5e-05,2.32706]
[1778169915960,40.59,79847.35,1.23,0.03005,5e-05,2.31898]
[1778169921480,40.64,79850.92,1.23,0.03036,5e-05,2.33892]
[1778169921529,40.64,79850.92,1.23,0.03036,5e-05,2.33892]
[1778169921630,40.64,79850.09,1.23,0.03034,5e-05,2.33743]
[1778169923401,40.64,79850.0,1.23,0.03033,5e-05,2.33714]
[1778169923487,40.65,79843.82,1.23,0.03004,5e-05,2.31852]
[1778169929469,40.66,79836.19,1.23,0.02973,5e-05,2.29796]
[1778169934503,40.69,79836.14,1.23,0.02972,5e-05,2.2965]
[1778169938806,40.7,79836.26,1.23,0.02977,5e-05,2.29931]
[1778169938836,40.71,79833.18,1.23,0.02965,5e-05,2.29188]
[1778169939217,40.71,79833.18,1.23,0.02965,5e-05,2.29188]
[1778169939556,40.71,79833.18,1.23,0.02965,5e-05,2.29188]
[1778169939573,40.71,79832.78,1.23,0.02963,5e-05,2.29062]
[1778169944821,40.71,79830.78,1.23,0.02954,5e-05,2.28489]
[1778169946588,40.71,79816.55,1.23,0.02885,5e-05,2.2401]
[1778169951623,40.71,79816.47,1.23,0.02884,5e-05,2.23911]
[1778169956658,40.7,79823.21,1.23,0.02915,5e-05,2.25945]
[1778169959892,40.7,79837.96,1.23,0.02986,5e-05,2.3053]
[1778169962700,40.7,79847.47,1.23,0.03033,5e-05,2.33585]
[1778169967735,40.7,79845.59,1.23,0.03023,5e-05,2.32901]
[1778169972771,40.72,79832.74,1.23,0.02965,5e-05,2.29181]
[1778169977812,40.74,79836.41,1.23,0.02989,5e-05,2.30753]
[1778169979822,40.75,79847.02,1.23,0.03045,5e-05,2.34337]
[1778169982843,40.76,79835.76,1.23,0.02994,5e-05,2.31056]
[1778169985656,40.77,79839.66,1.23,0.03015,5e-05,2.32416]
[1778169985863,40.77,79839.98,1.23,0.03018,5e-05,2.32577]
[1778169986511,40.77,79839.98,1.23,0.03018,5e-05,2.32577]
[1778169986870,40.77,79838.28,1.23,0.03011,5e-05,2.32139]
[1778169990032,40.79,79837.53,1.23,0.03012,5e-05,2.3221]
[1778169990823,40.79,79837.53,1.23,0.03012,5e-05,2.3221]
[1778169995891,40.82,79836.38,1.23,0.03008,5e-05,2.31804]
[1778169996941,40.83,79828.34,1.23,0.02972,5e-05,2.29471]
[1778170001976,40.85,79820.38,1.23,0.02939,5e-05,2.27383]
[1778170007059,40.86,79818.91,1.23,0.02937,5e-05,2.27231]
[1778170007114,40.86,79811.14,1.23,0.02901,5e-05,2.24881]
[1778170009510,40.87,79820.72,1.23,0.02949,5e-05,2.28003]
[1778170015901,40.89,79816.63,1.23,0.02937,5e-05,2.27189]
[1778170021117,40.91,79813.74,1.23,0.02928,5e-05,2.2662]
[1778170022210,40.91,79802.56,1.23,0.02876,5e-05,2.23227]
[1778170027162,40.93,79790.9,1.23,0.02826,5e-05,2.20009]
[1778170032237,41.0,79794.59,1.23,0.02865,5e-05,2.2253]
[1778170035227,41.02,79780.05,1.23,0.02802,5e-05,2.18389]
[1778170036234,41.06,79787.57,1.23,0.02849,5e-05,2.21462]
[1778170039255,41.1,79795.28,1.23,0.02898,5e-05,2.24634]
[1778170041001,41.11,79803.86,1.23,0.02941,5e-05,2.27426]
[1778170042338,41.11,79815.01,1.23,0.02997,5e-05,2.31044]
[1778170043577,41.12,79801.15,1.23,0.02931,5e-05,2.26786]
[1778170045025,41.12,79784.23,1.23,0.02852,5e-05,2.21649]
[1778170050341,41.15,79779.35,1.23,0.0284,5e-05,2.2086]
[1778170054369,41.27,79789.42,1.23,0.02916,5e-05,2.25649]
[1778170059403,41.29,79777.77,1.23,0.02866,5e-05,2.22419]
[1778170060753,41.29,79760.7,1.23,0.02788,5e-05,2.17334]
[1778170062599,41.29,79743.79,1.23,0.02712,4e-05,2.12297]
[1778170068588,41.46,79743.49,1.23,0.02762,5e-05,2.15577]
[1778170068690,41.5,79752.86,1.23,0.02817,5e-05,2.19166]
[1778170070515,41.58,79761.87,1.23,0.02882,5e-05,2.23392]
[1778170075519,41.66,79763.91,1.23,0.02916,5e-05,2.25588]
[1778170078559,41.67,79742.02,1.23,0.02817,5e-05,2.19174]
[1778170083580,41.82,79741.03,1.23,0.02857,5e-05,2.2171]
[1778170085609,41.89,79750.47,1.23,0.02921,5e-05,2.25892]
[1778170087618,41.92,79761.47,1.23,0.02984,5e-05,2.29954]
[1778170088628,41.93,79769.01,1.23,0.03021,5e-05,2.32336]
[1778170090640,41.93,79787.39,1.23,0.03112,5e-05,2.38179]
[1778170092651,41.94,79797.61,1.23,0.03164,5e-05,2.41503]
[1778170094256,41.94,79799.45,1.23,0.03174,5e-05,2.42127]
[1778170094664,41.94,79799.45,1.23,0.03174,5e-05,2.42127]
[1778170094762,41.94,79784.16,1.23,0.03099,5e-05,2.37326]
[1778170095275,41.94,79784.16,1.23,0.03099,5e-05,2.37326]
[1778170095793,41.94,79775.73,1.23,0.03058,5e-05,2.34689]
[1778170097109,41.94,79788.2,1.23,0.03119,5e-05,2.38589]
[1778170101717,41.93,79796.28,1.23,0.03157,5e-05,2.41052]
[1778170105012,41.94,79804.45,1.23,0.03201,5e-05,2.43809]
[1778170106751,41.94,79816.66,1.23,0.03264,5e-05,2.4781]
[1778170107257,41.94,79816.66,1.23,0.03264,5e-05,2.4781]
[1778170107759,41.94,79818.69,1.23,0.03274,5e-05,2.48468]
[1778170108505,41.94,79818.69,1.23,0.03274,5e-05,2.48468]
[1778170108768,41.94,79819.6,1.23,0.03279,5e-05,2.48763]
[1778170109774,41.95,79806.49,1.23,0.03213,5e-05,2.44609]
[1778170111787,41.96,79801.31,1.23,0.03184,5e-05,2.42614]
[1778170115643,41.97,79807.16,1.23,0.03217,5e-05,2.44735]
[1778170115814,41.98,79813.84,1.23,0.03252,5e-05,2.46966]
[1778170117480,41.98,79819.28,1.23,0.03283,5e-05,2.48886]
[1778170118003,41.98,79819.28,1.23,0.03283,5e-05,2.48886]
[1778170119843,42.0,79834.06,1.23,0.03363,5e-05,2.53935]
[1778170120729,42.0,79834.06,1.23,0.03363,5e-05,2.53935]
[1778170120962,42.0,79841.76,1.23,0.03404,5e-05,2.56477]
[1778170121266,42.0,79841.76,1.23,0.03404,5e-05,2.56477]
[1778170121652,42.0,79841.76,1.23,0.03404,5e-05,2.56477]
[1778170121872,42.0,79835.87,1.23,0.03374,5e-05,2.54597]
[1778170122882,42.0,79815.23,1.23,0.03268,5e-05,2.47919]
[1778170124895,42.01,79823.1,1.23,0.0331,5e-05,2.50564]
[1778170129946,42.02,79831.38,1.23,0.03356,5e-05,2.53479]
[1778170131135,42.02,79808.57,1.23,0.03239,5e-05,2.46134]
[1778170136428,42.03,79807.85,1.23,0.03238,5e-05,2.46028]
[1778170140022,42.03,79816.87,1.23,0.03286,5e-05,2.49051]
[1778170142021,42.04,79824.78,1.23,0.03329,5e-05,2.51778]
[1778170145887,42.05,79831.68,1.23,0.03368,5e-05,2.54248]
[1778170149016,42.06,79835.52,1.23,0.03392,5e-05,2.55709]
[1778170150017,42.06,79834.88,1.23,0.03389,5e-05,2.55561]
[1778170151339,42.07,79833.89,1.23,0.03386,5e-05,2.5536]
[1778170151934,42.07,79833.89,1.23,0.03386,5e-05,2.5536]
[1778170152146,42.07,79835.11,1.23,0.03394,5e-05,2.55826]
[1778170152373,42.07,79835.11,1.23,0.03394,5e-05,2.55826]
[1778170153112,42.07,79816.76,1.23,0.03298,5e-05,2.49817]
[1778170154115,42.08,79805.04,1.23,0.03239,5e-05,2.46126]
[1778170159151,42.08,79808.97,1.23,0.03261,5e-05,2.47517]
[1778170164189,42.09,79805.66,1.23,0.03247,5e-05,2.46575]
[1778170168912,42.09,79800.79,1.23,0.03223,5e-05,2.45094]
[1778170169456,42.1,79800.91,1.23,0.03225,5e-05,2.45212]
[1778170175268,42.12,79810.26,1.23,0.03274,5e-05,2.482]
[1778170178359,42.13,79812.81,1.23,0.03291,5e-05,2.49249]
[1778170178445,42.13,79823.89,1.23,0.03348,5e-05,2.52855]
[1778170179965,42.13,79823.89,1.23,0.03348,5e-05,2.52855]
[1778170180055,42.14,79836.16,1.23,0.03415,5e-05,2.57039]
[1778170181220,42.14,79836.16,1.23,0.03415,5e-05,2.57039]
[1778170182202,42.14,79839.66,1.23,0.03435,5e-05,2.58259]
[1778170182242,42.14,79839.66,1.23,0.03435,5e-05,2.58259]
[1778170182319,42.15,79841.14,1.23,0.03444,5e-05,2.58811]
[1778170184442,42.15,79839.7,1.23,0.03437,5e-05,2.58391]
[1778170187868,42.16,79839.9,1.23,0.0344,5e-05,2.58579]
[1778170187892,42.16,79847.12,1.23,0.0348,5e-05,2.61101]
[1778170188747,42.16,79847.12,1.23,0.0348,5e-05,2.61101]
[1778170189035,42.16,79847.12,1.23,0.0348,5e-05,2.61101]
[1778170189082,42.16,79847.84,1.23,0.03485,5e-05,2.61396]
[1778170194405,42.18,79848.1,1.23,0.03491,5e-05,2.61747]
[1778170195507,42.18,79848.1,1.23,0.03491,5e-05,2.61747]
[1778170195543,42.18,79860.1,1.23,0.03556,5e-05,2.65785]
[1778170197475,42.18,79865.23,1.23,0.03586,6e-05,2.67631]
[1778170198188,42.18,79865.23,1.23,0.03586,6e-05,2.67631]
[1778170199565,42.19,79868.03,1.23,0.03603,6e-05,2.68676]
[1778170199659,42.19,79875.48,1.23,0.03645,6e-05,2.71266]
[1778170202467,42.2,79867.03,1.23,0.036,6e-05,2.68498]
[1778170207853,42.2,79872.97,1.23,0.03636,6e-05,2.7069]
[1778170211528,42.21,79862.68,1.23,0.03582,5e-05,2.67373]
[1778170216573,42.22,79856.97,1.23,0.03552,5e-05,2.65557]
[1778170221601,42.23,79860.69,1.23,0.03576,5e-05,2.67029]
[1778170223614,42.23,79852.51,1.23,0.03533,5e-05,2.64353]
[1778170227948,42.23,79847.51,1.23,0.03506,5e-05,2.62661]
[1778170228050,42.23,79837.98,1.23,0.03455,5e-05,2.59477]
[1778170228688,42.23,79837.98,1.23,0.03455,5e-05,2.59477]
[1778170228710,42.23,79838.57,1.23,0.03458,5e-05,2.59672]
[1778170232694,42.23,79840.98,1.23,0.03464,5e-05,2.59945]
[1778170232763,42.23,79840.09,1.23,0.0346,5e-05,2.59652]
[1778170233477,42.23,79840.09,1.23,0.0346,5e-05,2.59652]
[1778170234262,42.23,79840.09,1.23,0.0346,5e-05,2.59652]
[1778170235808,42.24,79840.21,1.23,0.0346,5e-05,2.597]
[1778170235847,42.24,79839.27,1.23,0.03455,5e-05,2.59392]
[1778170241740,42.25,79837.43,1.23,0.0345,5e-05,2.59064]
[1778170246775,42.26,79840.08,1.23,0.03469,5e-05,2.60223]
[1778170251810,42.27,79841.51,1.23,0.0348,5e-05,2.60916]
[1778170257853,42.29,79838.99,1.23,0.03471,5e-05,2.60346]
[1778170261732,42.29,79844.14,1.23,0.03501,5e-05,2.62223]
[1778170261939,42.3,79849.2,1.23,0.03529,5e-05,2.6397]
[1778170263938,42.3,79849.47,1.23,0.03532,5e-05,2.64112]
[1778170264008,42.3,79859.61,1.23,0.03588,5e-05,2.67585]
[1778170267154,42.31,79848.76,1.23,0.03531,5e-05,2.64056]
[1778170271830,42.31,79848.73,1.23,0.03533,5e-05,2.6418]
[1778170272329,42.31,79848.73,1.23,0.03533,5e-05,2.6418]
[1778170272267,42.32,79853.56,1.23,0.03561,5e-05,2.65903]
[1778170272962,42.32,79853.56,1.23,0.03561,5e-05,2.65903]
[1778170274531,42.32,79856.84,1.23,0.03579,5e-05,2.67057]
[1778170274978,42.32,79854.01,1.23,0.03565,5e-05,2.66146]
[1778170276032,42.32,79835.68,1.23,0.03465,5e-05,2.59998]
[1778170277998,42.33,79816.52,1.23,0.03365,5e-05,2.53727]
[1778170281019,42.33,79810.72,1.23,0.03336,5e-05,2.51919]
[1778170282026,42.33,79804.8,1.23,0.03306,5e-05,2.50017]
[1778170282698,42.33,79804.8,1.23,0.03306,5e-05,2.50017]
[1778170283033,42.33,79802.57,1.23,0.03295,5e-05,2.49312]
[1778170283466,42.33,79802.57,1.23,0.03295,5e-05,2.49312]
[1778170284108,42.33,79800.96,1.23,0.03287,5e-05,2.48812]
[1778170289151,42.34,79802.49,1.23,0.03297,5e-05,2.4944]
[1778170289504,42.34,79808.74,1.23,0.0333,5e-05,2.51503]
[1778170290082,42.34,79808.7,1.23,0.03329,5e-05,2.5149]
[1778170290388,42.34,79808.7,1.23,0.03329,5e-05,2.5149]
[1778170291241,42.34,79808.7,1.23,0.03329,5e-05,2.5149]
[1778170291325,42.34,79808.7,1.23,0.03329,5e-05,2.5149]
[1778170292107,42.34,79811.76,1.23,0.03338,5e-05,2.51934]
[1778170297612,42.36,79817.69,1.23,0.03375,5e-05,2.54189]
[1778170298139,42.36,79813.57,1.23,0.03354,5e-05,2.52919]
[1778170300152,42.36,79806.14,1.23,0.03316,5e-05,2.50538]
[1778170302996,42.36,79807.38,1.23,0.03323,5e-05,2.50975]
[1778170303370,42.36,79807.38,1.23,0.03323,5e-05,2.50975]
[1778170303174,42.37,79807.52,1.23,0.03324,5e-05,2.51037]
[1778170304180,42.37,79807.31,1.23,0.03323,5e-05,2.50986]
[1778170306049,42.37,79802.01,1.23,0.03296,5e-05,2.4929]
[1778170306194,42.37,79799.34,1.23,0.03283,5e-05,2.4845]
[1778170307566,42.37,79799.17,1.23,0.03283,5e-05,2.48417]
[1778170308208,42.37,79797.29,1.23,0.03273,5e-05,2.47834]
[1778170311094,42.37,79797.7,1.23,0.03276,5e-05,2.4801]
[1778170311229,42.37,79799.22,1.23,0.03284,5e-05,2.4852]
[1778170316264,42.38,79799.42,1.23,0.03288,5e-05,2.4874]
[1778170317512,42.38,79800.33,1.23,0.03293,5e-05,2.49053]
[1778170318278,42.38,79805.71,1.23,0.03321,5e-05,2.50811]
[1778170318916,42.38,79805.71,1.23,0.03321,5e-05,2.50811]
[1778170319285,42.38,79808.74,1.23,0.03337,5e-05,2.51813]
[1778170320951,42.39,79811.21,1.23,0.0335,5e-05,2.52633]
[1778170321299,42.39,79806.63,1.23,0.03326,5e-05,2.51162]
[1778170321771,42.39,79806.63,1.23,0.03326,5e-05,2.51162]
[1778170322309,42.39,79809.8,1.23,0.03343,5e-05,2.52204]
[1778170324319,42.39,79791.49,1.23,0.0325,5e-05,2.46336]
[1778170324896,42.39,79791.49,1.23,0.0325,5e-05,2.46336]
[1778170325374,42.39,79783.15,1.23,0.03208,5e-05,2.43681]
[1778170326345,42.39,79771.94,1.23,0.03153,5e-05,2.4019]
[1778170326728,42.39,79771.94,1.23,0.03153,5e-05,2.4019]
[1778170327350,42.39,79766.37,1.23,0.03126,5e-05,2.3848]
[1778170332387,42.4,79765.19,1.23,0.03123,5e-05,2.38299]
[1778170338342,42.41,79772.37,1.23,0.03161,5e-05,2.40697]
[1778170338356,42.42,79787.19,1.23,0.03237,5e-05,2.45503]
[1778170340442,42.42,79797.54,1.23,0.03291,5e-05,2.4892]
[1778170346397,42.43,79797.17,1.23,0.03291,5e-05,2.48917]
[1778170347492,42.43,79805.36,1.23,0.03333,5e-05,2.51542]
[1778170348849,42.42,79813.91,1.23,0.03377,5e-05,2.54301]
[1778170355193,42.42,79814.41,1.23,0.0337,5e-05,2.53747]
[1778170360585,42.41,79817.68,1.23,0.03384,5e-05,2.54639]
[1778170365618,42.4,79813.45,1.23,0.0336,5e-05,2.53126]
[1778170370908,42.4,79815.0,1.23,0.03366,5e-05,2.5353]
[1778170375689,42.39,79807.51,1.23,0.03325,5e-05,2.50929]
[1778170380724,42.38,79811.9,1.23,0.03346,5e-05,2.52242]
[1778170385759,42.38,79815.21,1.23,0.03362,5e-05,2.53243]
[1778170386768,42.38,79828.87,1.23,0.03434,5e-05,2.57739]
[1778170389023,42.38,79839.31,1.23,0.03488,5e-05,2.61141]
[1778170394163,42.38,79835.28,1.23,0.03467,5e-05,2.59809]
[1778170399858,42.38,79833.22,1.23,0.03455,5e-05,2.59076]
[1778170402885,42.38,79841.91,1.23,0.03502,5e-05,2.61976]
[1778170407914,42.38,79840.47,1.23,0.03494,5e-05,2.6149]
[1778170410482,42.38,79855.05,1.23,0.03573,5e-05,2.66375]
[1778170415700,42.37,79850.71,1.23,0.03539,5e-05,2.64169]
[1778170423035,42.35,79830.91,1.23,0.03428,5e-05,2.57255]
[1778170428072,42.35,79833.88,1.23,0.03441,5e-05,2.5807]
[1778170433106,42.34,79834.47,1.23,0.03441,5e-05,2.58102]
[1778170438141,42.33,79834.03,1.23,0.03436,5e-05,2.57793]
[1778170443176,42.32,79832.51,1.23,0.03426,5e-05,2.57133]
[1778170445444,42.32,79842.59,1.23,0.03478,5e-05,2.60413]
[1778170450225,42.31,79832.56,1.23,0.03422,5e-05,2.56916]
[1778170453500,42.31,79842.45,1.23,0.03473,5e-05,2.60099]
[1778170458920,42.3,79846.17,1.23,0.0349,5e-05,2.61165]
[1778170464408,42.29,79853.22,1.23,0.03525,5e-05,2.63328]
[1778170469784,42.28,79853.5,1.23,0.03523,5e-05,2.63174]
[1778170475400,42.26,79854.5,1.23,0.03517,5e-05,2.62665]
[1778170480435,42.25,79849.63,1.23,0.03487,5e-05,2.60837]
[1778170484469,42.25,79856.88,1.23,0.03524,5e-05,2.63117]
[1778170489507,42.24,79860.12,1.23,0.03538,5e-05,2.64008]
[1778170494538,42.23,79863.7,1.23,0.03555,5e-05,2.65008]
[1778170499572,42.21,79863.64,1.23,0.0355,5e-05,2.64726]
[1778170504844,42.21,79859.37,1.23,0.03524,5e-05,2.63115]
[1778170505384,42.18,79846.09,1.23,0.03445,5e-05,2.58255]
[1778170505833,42.18,79846.09,1.23,0.03445,5e-05,2.58255]
[1778170505882,42.18,79838.62,1.23,0.03405,5e-05,2.55743]
[1778170507365,42.18,79838.62,1.23,0.03405,5e-05,2.55743]
[1778170507388,42.18,79832.44,1.23,0.03372,5e-05,2.53672]
[1778170508144,42.18,79832.44,1.23,0.03372,5e-05,2.53672]
[1778170508210,42.18,79830.71,1.23,0.03362,5e-05,2.53074]
[1778170508901,42.18,79830.71,1.23,0.03362,5e-05,2.53074]
[1778170508979,42.18,79831.29,1.23,0.03365,5e-05,2.53236]
[1778170510151,42.18,79831.29,1.23,0.03365,5e-05,2.53236]
[1778170510250,42.18,79827.72,1.23,0.03346,5e-05,2.52044]
[1778170512122,42.18,79807.19,1.23,0.0324,5e-05,2.45377]
[1778170513129,42.18,79807.19,1.23,0.0324,5e-05,2.45377]
[1778170513535,42.17,79800.3,1.23,0.03204,5e-05,2.43135]
[1778170513883,42.17,79800.3,1.23,0.03204,5e-05,2.43135]
[1778170513890,42.17,79797.71,1.23,0.03191,5e-05,2.42292]
[1778170519726,42.17,79785.57,1.23,0.0313,5e-05,2.3843]
[1778170520732,42.17,79776.7,1.23,0.03087,5e-05,2.35651]
[1778170524359,42.17,79780.94,1.23,0.03107,5e-05,2.36976]
[1778170524459,42.17,79769.97,1.23,0.03054,5e-05,2.33572]
[1778170524994,42.17,79769.97,1.23,0.03054,5e-05,2.33572]
[1778170525034,42.17,79766.86,1.23,0.03039,5e-05,2.32617]
[1778170525749,42.17,79766.86,1.23,0.03039,5e-05,2.32617]
[1778170525849,42.17,79760.83,1.23,0.0301,5e-05,2.30761]
[1778170531809,42.18,79758.54,1.23,0.02993,5e-05,2.29563]
[1778170532817,42.18,79750.15,1.23,0.02954,5e-05,2.27019]
[1778170538546,42.18,79749.31,1.23,0.02951,5e-05,2.2685]
[1778170538554,42.18,79750.0,1.23,0.02955,5e-05,2.27078]
[1778170540724,42.18,79752.18,1.23,0.02966,5e-05,2.27779]
[1778170540875,42.18,79757.96,1.23,0.02993,5e-05,2.29542]
[1778170542106,42.19,79775.63,1.23,0.03079,5e-05,2.35029]
[1778170544363,42.19,79795.73,1.23,0.03178,5e-05,2.41364]
[1778170546878,42.19,79798.26,1.23,0.03191,5e-05,2.42163]
[1778170546959,42.19,79799.35,1.23,0.03196,5e-05,2.42504]
[1778170550456,42.19,79791.34,1.23,0.03156,5e-05,2.39949]
[1778170550929,42.19,79791.34,1.23,0.03156,5e-05,2.39949]
[1778170551030,42.19,79792.7,1.23,0.03163,5e-05,2.40375]
[1778170556985,42.18,79786.03,1.23,0.03129,5e-05,2.38257]
[1778170562023,42.18,79787.56,1.23,0.03137,5e-05,2.38737]
[1778170564371,42.18,79787.51,1.23,0.03137,5e-05,2.38722]
[1778170564382,42.18,79773.97,1.23,0.0307,5e-05,2.34492]
[1778170565086,42.18,79773.97,1.23,0.0307,5e-05,2.34492]
[1778170565188,42.18,79778.01,1.23,0.0309,5e-05,2.35748]
[1778170568233,42.18,79779.39,1.23,0.03097,5e-05,2.3619]
[1778170568333,42.19,79781.03,1.23,0.03105,5e-05,2.36707]
[1778170571087,42.19,79772.13,1.23,0.03062,5e-05,2.33948]
[1778170573078,42.19,79766.81,1.23,0.03036,5e-05,2.32311]
[1778170573104,42.19,79759.36,1.23,0.03001,5e-05,2.30029]
[1778170573946,42.19,79759.36,1.23,0.03001,5e-05,2.30029]
[1778170574106,42.19,79759.31,1.23,0.03,5e-05,2.30024]
[1778170575529,42.19,79759.31,1.23,0.03,5e-05,2.30024]
[1778170575580,42.19,79759.18,1.23,0.03,5e-05,2.29998]
[1778170576320,42.19,79759.18,1.23,0.03,5e-05,2.29998]
[1778170576327,42.19,79758.8,1.23,0.02998,5e-05,2.29896]
[1778170580504,42.19,79761.82,1.23,0.03014,5e-05,2.30863]
[1778170580582,42.19,79759.34,1.23,0.03002,5e-05,2.30117]
[1778170582661,42.19,79769.35,1.23,0.0305,5e-05,2.33225]
[1778170586190,42.2,79760.52,1.23,0.03009,5e-05,2.30551]
[1778170591237,42.2,79764.69,1.23,0.03023,5e-05,2.31326]
[1778170596275,42.2,79756.17,1.23,0.02983,5e-05,2.28796]
[1778170600143,42.2,79753.39,1.23,0.02971,5e-05,2.27997]
[1778170600305,42.2,79753.2,1.23,0.0297,5e-05,2.27939]
[1778170602315,42.21,79738.61,1.23,0.02903,5e-05,2.23602]
[1778170604763,42.21,79737.88,1.23,0.029,5e-05,2.23407]
[1778170605089,42.21,79737.88,1.23,0.029,5e-05,2.23407]
[1778170606396,42.21,79740.27,1.23,0.02911,5e-05,2.24125]
[1778170606447,42.21,79745.34,1.23,0.02935,5e-05,2.25702]
[1778170612676,42.22,79752.27,1.23,0.0297,5e-05,2.27934]
[1778170612392,42.22,79767.17,1.23,0.03041,5e-05,2.32498]
[1778170613394,42.22,79774.77,1.23,0.03078,5e-05,2.34879]
[1778170617423,42.22,79765.54,1.23,0.03034,5e-05,2.32039]
[1778170622474,42.22,79764.14,1.23,0.03028,5e-05,2.31647]
[1778170623552,42.22,79764.14,1.23,0.03028,5e-05,2.31647]
[1778170623575,42.22,79749.36,1.23,0.02958,5e-05,2.27158]
[1778170629514,42.23,79749.19,1.23,0.02959,5e-05,2.27217]
[1778170631480,42.23,79753.97,1.23,0.02981,5e-05,2.28671]
[1778170631559,42.23,79750.79,1.23,0.02967,5e-05,2.27721]
[1778170634551,42.24,79762.94,1.23,0.03028,5e-05,2.31653]
[1778170638346,42.25,79756.5,1.23,0.02999,5e-05,2.29798]
[1778170638580,42.25,79758.22,1.23,0.03008,5e-05,2.30388]
[1778170641603,42.26,79767.45,1.23,0.03054,5e-05,2.33316]
[1778170643615,42.26,79779.11,1.23,0.03111,5e-05,2.36966]
[1778170646637,42.26,79769.56,1.23,0.03065,5e-05,2.34002]
[1778170648650,42.26,79760.16,1.23,0.0302,5e-05,2.31114]
[1778170653687,42.26,79769.21,1.23,0.03057,5e-05,2.33384]
[1778170657715,42.26,79779.38,1.23,0.03107,5e-05,2.36586]
[1778170661744,42.26,79768.55,1.23,0.03055,5e-05,2.33242]
[1778170664767,42.26,79777.67,1.23,0.03099,5e-05,2.36094]
[1778170666655,42.27,79786.84,1.23,0.03145,5e-05,2.38973]
[1778170669063,42.27,79808.84,1.23,0.03255,5e-05,2.45964]
[1778170670762,42.27,79819.55,1.23,0.0331,5e-05,2.49415]
[1778170674836,42.26,79828.12,1.23,0.03353,5e-05,2.52114]
[1778170679871,42.26,79829.86,1.23,0.03361,5e-05,2.52572]
[1778170684527,42.25,79817.7,1.23,0.03296,5e-05,2.48526]
[1778170689941,42.25,79821.41,1.23,0.03314,5e-05,2.49619]
[1778170691955,42.24,79813.16,1.23,0.03271,5e-05,2.46935]
[1778170696990,42.24,79816.66,1.23,0.03287,5e-05,2.47985]
[1778170699006,42.24,79804.98,1.23,0.03227,5e-05,2.44188]
[1778170704045,42.24,79800.82,1.23,0.03205,5e-05,2.42822]
[1778170707070,42.23,79789.33,1.23,0.03148,5e-05,2.39158]
[1778170708071,42.23,79778.63,1.23,0.03095,5e-05,2.35807]
[1778170713106,42.24,79786.08,1.23,0.03125,5e-05,2.37579]
[1778170718141,42.24,79782.43,1.23,0.03107,5e-05,2.36449]
[1778170722171,42.24,79771.7,1.23,0.03055,5e-05,2.33128]
[1778170724042,42.24,79770.5,1.23,0.03049,5e-05,2.32757]
[1778170724183,42.24,79770.32,1.23,0.03048,5e-05,2.32708]
[1778170726452,42.24,79769.55,1.23,0.03045,5e-05,2.32479]
[1778170726472,42.24,79768.86,1.23,0.03041,5e-05,2.32285]
[1778170729509,42.24,79768.18,1.23,0.03038,5e-05,2.32085]
[1778170729610,42.24,79768.34,1.23,0.03039,5e-05,2.32154]
[1778170731717,42.24,79768.33,1.23,0.03039,5e-05,2.32151]
[1778170731813,42.24,79767.68,1.23,0.03037,5e-05,2.31971]
[1778170737287,42.24,79768.79,1.23,0.03043,5e-05,2.32366]
[1778170740311,42.25,79761.3,1.23,0.03007,5e-05,2.30093]
[1778170742323,42.25,79753.58,1.23,0.02971,5e-05,2.27775]
[1778170746354,42.25,79742.91,1.23,0.02922,5e-05,2.24613]
[1778170751387,42.26,79743.8,1.23,0.02928,5e-05,2.24991]
[1778170756422,42.26,79744.16,1.23,0.02931,5e-05,2.25209]
[1778170761457,42.27,79750.0,1.23,0.02961,5e-05,2.27105]
[1778170765505,42.27,79758.36,1.23,0.03001,5e-05,2.29702]
[1778170770522,42.28,79765.0,1.23,0.03034,5e-05,2.31816]
[1778170775556,42.28,79767.25,1.23,0.03039,5e-05,2.31984]
[1778170779583,42.28,79759.18,1.23,0.03001,5e-05,2.29551]
[1778170783611,42.28,79766.91,1.23,0.03039,5e-05,2.31985]
[1778170787281,42.28,79767.56,1.23,0.03042,5e-05,2.32214]
[1778170787640,42.28,79766.99,1.23,0.0304,5e-05,2.32038]
[1778170792726,42.3,79765.91,1.23,0.03038,5e-05,2.31946]
[1778170792738,42.3,79768.17,1.23,0.0305,5e-05,2.32703]
[1778170798062,42.31,79765.9,1.23,0.03041,5e-05,2.32149]
[1778170801753,42.31,79775.84,1.23,0.0309,5e-05,2.35261]
[1778170806797,42.31,79778.97,1.23,0.03106,5e-05,2.36257]
[1778170809806,42.31,79797.66,1.23,0.03199,5e-05,2.42148]
[1778170813836,42.31,79807.36,1.23,0.03248,5e-05,2.45221]
[1778170817874,42.31,79819.02,1.23,0.03307,5e-05,2.48926]
[1778170821897,42.3,79828.6,1.23,0.03355,5e-05,2.5197]
[1778170826931,42.3,79834.43,1.23,0.03384,5e-05,2.53768]
[1778170829950,42.3,79844.35,1.23,0.03436,5e-05,2.56958]
[1778170833981,42.29,79860.21,1.23,0.03511,5e-05,2.61519]
[1778170834852,42.29,79860.21,1.23,0.03511,5e-05,2.61519]
[1778170834987,42.29,79861.06,1.23,0.03515,5e-05,2.61771]
[1778170835785,42.29,79861.06,1.23,0.03515,5e-05,2.61771]
[1778170835994,42.29,79859.0,1.23,0.03504,5e-05,2.61047]
[1778170840023,42.28,79851.25,1.23,0.03459,5e-05,2.58311]
[1778170845057,42.27,79854.42,1.23,0.03474,5e-05,2.59195]
[1778170850093,42.26,79845.08,1.23,0.03421,5e-05,2.55928]
[1778170855127,42.25,79836.89,1.23,0.03375,5e-05,2.53086]
[1778170858028,42.25,79848.97,1.23,0.03438,5e-05,2.5699]
[1778170859156,42.25,79858.34,1.23,0.03488,5e-05,2.60081]
[1778170862623,42.24,79873.83,1.23,0.03571,6e-05,2.65195]
[1778170863810,42.24,79893.99,1.23,0.03683,6e-05,2.72081]
[1778170864463,42.24,79893.99,1.23,0.03683,6e-05,2.72081]
[1778170864560,42.24,79902.61,1.23,0.03731,6e-05,2.7498]
[1778170865985,42.24,79902.61,1.23,0.03731,6e-05,2.7498]
[1778170866011,42.24,79901.73,1.23,0.03725,6e-05,2.74619]
[1778170870242,42.23,79890.94,1.23,0.0366,6e-05,2.70662]
[1778170871375,42.22,79871.41,1.23,0.0355,5e-05,2.63898]
[1778170873262,42.22,79863.72,1.23,0.03507,5e-05,2.61259]
[1778170878295,42.21,79869.98,1.23,0.03538,5e-05,2.63167]
[1778170880309,42.21,79857.83,1.23,0.03471,5e-05,2.59015]
[1778170882328,42.2,79845.88,1.23,0.03405,5e-05,2.54975]
[1778170887367,42.19,79843.24,1.23,0.03389,5e-05,2.53965]
[1778170888371,42.19,79832.69,1.23,0.03333,5e-05,2.50486]
[1778170893407,42.19,79828.98,1.23,0.03305,5e-05,2.4859]
[1778170898473,42.18,79836.24,1.23,0.03342,5e-05,2.50867]
[1778170902474,42.18,79844.57,1.23,0.03384,5e-05,2.53515]
[1778170906504,42.18,79852.27,1.23,0.03423,5e-05,2.55961]
[1778170908515,42.17,79864.52,1.23,0.03488,5e-05,2.59989]
[1778170913551,42.17,79864.24,1.23,0.03484,5e-05,2.59726]
[1778170918586,42.16,79857.87,1.23,0.03447,5e-05,2.57432]
[1778170923621,42.15,79865.56,1.23,0.03486,5e-05,2.5984]
[1778170928662,42.14,79873.99,1.23,0.03528,5e-05,2.62457]
[1778170930671,42.14,79884.15,1.23,0.03584,6e-05,2.65859]
[1778170932685,42.13,79895.01,1.23,0.03642,6e-05,2.69441]
[1778170937898,42.12,79895.88,1.23,0.03644,6e-05,2.69538]
[1778170942394,42.11,79883.8,1.23,0.03572,6e-05,2.65167]
[1778170947788,42.1,79882.09,1.23,0.03559,6e-05,2.64329]
[1778170948798,42.09,79893.61,1.23,0.03622,6e-05,2.68213]
[1778170950858,42.09,79903.38,1.23,0.03675,6e-05,2.71483]
[1778170956124,42.08,79904.72,1.23,0.03672,6e-05,2.71125]
[1778170964774,42.06,79908.23,1.23,0.03684,6e-05,2.71854]
[1778170971654,42.04,79908.37,1.23,0.03678,6e-05,2.71522]
[1778170971962,42.04,79918.2,1.23,0.03733,6e-05,2.74884]
[1778170975989,42.03,79926.13,1.23,0.03775,6e-05,2.77427]
[1778170981024,42.01,79926.7,1.23,0.03773,6e-05,2.77314]
[1778170986059,42.0,79928.23,1.23,0.03777,6e-05,2.77542]
[1778170988887,41.99,79933.45,1.23,0.03805,6e-05,2.79255]
[1778170989080,41.99,79938.46,1.23,0.03834,6e-05,2.80964]
[1778170989705,41.99,79938.46,1.23,0.03834,6e-05,2.80964]
[1778170990089,41.98,79938.88,1.23,0.03835,6e-05,2.81048]
[1778170995122,41.97,79944.01,1.23,0.0386,6e-05,2.82531]
[1778170997742,41.96,79950.66,1.23,0.03897,6e-05,2.84765]
[1778170998147,41.96,79951.44,1.23,0.039,6e-05,2.84971]
[1778171000786,41.95,79947.29,1.23,0.03873,6e-05,2.8334]
[1778171001169,41.95,79943.64,1.23,0.0385,6e-05,2.81965]
[1778171006202,41.93,79941.74,1.23,0.03833,6e-05,2.80935]
[1778171010552,41.92,79937.18,1.23,0.03802,6e-05,2.79047]
[1778171011242,41.91,79917.19,1.23,0.03677,6e-05,2.71362]
[1778171012250,41.91,79907.22,1.23,0.0362,6e-05,2.67854]
[1778171017285,41.9,79907.51,1.23,0.03617,6e-05,2.677]
[1778171021312,41.89,79916.01,1.23,0.03662,6e-05,2.70451]
[1778171026495,41.88,79914.45,1.23,0.0365,6e-05,2.69714]
[1778171032414,41.87,79912.71,1.23,0.03636,6e-05,2.68818]
[1778171037756,41.86,79916.73,1.23,0.03654,6e-05,2.69969]
[1778171037848,41.85,79932.02,1.23,0.0374,6e-05,2.752]
[1778171040965,41.84,79942.57,1.23,0.03799,6e-05,2.78749]
[1778171046453,41.83,79935.96,1.23,0.03756,6e-05,2.76166]
[1778171046527,41.83,79921.52,1.23,0.03672,6e-05,2.71053]
[1778171050520,41.82,79914.03,1.23,0.03626,6e-05,2.68225]
[1778171055557,41.81,79900.64,1.23,0.03547,6e-05,2.63403]
[1778171060590,41.8,79897.3,1.23,0.03525,6e-05,2.62066]
[1778171061599,41.79,79889.81,1.23,0.03483,5e-05,2.59494]
[1778171066633,41.79,79892.14,1.23,0.03493,5e-05,2.60113]
[1778171071669,41.78,79890.93,1.23,0.03477,5e-05,2.58941]
[1778171076711,41.77,79885.58,1.23,0.03445,5e-05,2.56988]
[1778171080132,41.77,79882.27,1.23,0.03426,5e-05,2.55824]
[1778171080208,41.77,79883.63,1.23,0.03433,5e-05,2.56224]
[1778171080664,41.77,79883.63,1.23,0.03433,5e-05,2.56224]
[1778171080739,41.77,79883.51,1.23,0.03432,5e-05,2.56184]
[1778171083156,41.76,79896.19,1.23,0.035,5e-05,2.60375]
[1778171088854,41.76,79895.65,1.23,0.03495,5e-05,2.60068]
[1778171092820,41.75,79906.19,1.23,0.0355,6e-05,2.63487]
[1778171093830,41.75,79917.91,1.23,0.03615,6e-05,2.67475]
[1778171094836,41.74,79930.71,1.23,0.03688,6e-05,2.7188]
[1778171099869,41.73,79929.4,1.23,0.03675,6e-05,2.71124]
[1778171104905,41.72,79931.46,1.23,0.03683,6e-05,2.71589]
[1778171109941,41.71,79933.66,1.23,0.03691,6e-05,2.72097]
[1778171114976,41.69,79938.45,1.23,0.03714,6e-05,2.7351]
[1778171118869,41.69,79939.5,1.23,0.03718,6e-05,2.73716]
[1778171119019,41.69,79939.5,1.23,0.03718,6e-05,2.73716]
[1778171119095,41.68,79940.05,1.23,0.0372,6e-05,2.73855]
[1778171125047,41.67,79943.15,1.23,0.03732,6e-05,2.74618]
[1778171130086,41.65,79938.75,1.23,0.03702,6e-05,2.72791]
[1778171135116,41.64,79938.97,1.23,0.03691,6e-05,2.71991]
[1778171136442,41.64,79939.26,1.23,0.03692,6e-05,2.72041]
[1778171137131,41.64,79939.28,1.23,0.03691,6e-05,2.71997]
[1778171142165,41.64,79945.17,1.23,0.03726,6e-05,2.74069]
[1778171143276,41.64,79954.58,1.23,0.0378,6e-05,2.7739]
[1778171145637,41.64,79955.74,1.23,0.03787,6e-05,2.77793]
[1778171146193,41.64,79956.02,1.23,0.03789,6e-05,2.77884]
[1778171151397,41.62,79956.76,1.23,0.03789,6e-05,2.77903]
[1778171152239,41.62,79968.14,1.23,0.03854,6e-05,2.81843]
[1778171153751,41.62,79967.9,1.23,0.03852,6e-05,2.81696]
[1778171154250,41.61,79970.64,1.23,0.03867,6e-05,2.82613]
[1778171155107,41.61,79970.64,1.23,0.03867,6e-05,2.82613]
[1778171155257,41.61,79974.16,1.23,0.03888,6e-05,2.83866]
[1778171156856,41.61,79976.86,1.23,0.03904,6e-05,2.84825]
[1778171157272,41.61,79978.84,1.23,0.03915,6e-05,2.85523]
[1778171160563,41.61,79981.5,1.23,0.0393,6e-05,2.86427]
[1778171161302,41.61,79983.8,1.23,0.03944,6e-05,2.87241]
[1778171163314,41.6,79991.09,1.23,0.03986,6e-05,2.89748]
[1778171168353,41.58,79991.61,1.23,0.03982,6e-05,2.8954]
[1778171173388,41.56,79985.12,1.23,0.03936,6e-05,2.86779]
[1778171177666,41.52,79980.74,1.23,0.03893,6e-05,2.84219]
[1778171178424,41.51,79978.32,1.23,0.03877,6e-05,2.8327]
[1778171183163,41.5,79978.42,1.23,0.03873,6e-05,2.83023]
[1778171183255,41.5,79983.89,1.23,0.03905,6e-05,2.84932]
[1778171183951,41.5,79983.89,1.23,0.03905,6e-05,2.84932]
[1778171184048,41.5,79981.02,1.23,0.03887,6e-05,2.83826]
[1778171187012,41.49,79979.89,1.23,0.03879,6e-05,2.83349]
[1778171187234,41.49,79985.54,1.23,0.0391,6e-05,2.85253]
[1778171189505,41.48,80009.64,1.23,0.04055,6e-05,2.93866]
[1778171193361,41.47,80013.98,1.23,0.04071,6e-05,2.9466]
[1778171193459,41.46,80009.55,1.23,0.0404,6e-05,2.92843]
[1778171194911,41.46,80008.79,1.23,0.04035,6e-05,2.92562]
[1778171195396,41.45,80008.6,1.23,0.04031,6e-05,2.92323]
[1778171201098,41.44,80010.82,1.23,0.04039,6e-05,2.92806]
[1778171202201,41.43,80009.52,1.23,0.0403,6e-05,2.92241]
[1778171202288,41.42,80010.04,1.23,0.0403,6e-05,2.92265]
[1778171203711,41.42,79998.63,1.23,0.03958,6e-05,2.87988]
[1778171205433,41.42,79998.63,1.23,0.03958,6e-05,2.87988]
[1778171205467,41.41,79999.46,1.23,0.03961,6e-05,2.88128]
[1778171206327,41.41,79999.46,1.23,0.03961,6e-05,2.88128]
[1778171206420,41.41,80000.27,1.23,0.03964,6e-05,2.88348]
[1778171210321,41.4,80006.59,1.23,0.04001,6e-05,2.90515]
[1778171210379,41.4,80009.19,1.23,0.04014,6e-05,2.91314]
[1778171212670,41.39,80016.6,1.23,0.04057,6e-05,2.93893]
[1778171214331,41.39,80016.6,1.23,0.04057,6e-05,2.93893]
[1778171214430,41.38,80012.71,1.23,0.0403,6e-05,2.92283]
[1778171215032,41.38,80012.71,1.23,0.0403,6e-05,2.92283]
[1778171215234,41.38,80010.8,1.23,0.04017,6e-05,2.91493]
[1778171221015,41.36,80012.7,1.23,0.04023,6e-05,2.91868]
[1778171221470,41.36,80012.7,1.23,0.04023,6e-05,2.91868]
[1778171221733,41.35,80014.16,1.23,0.04029,6e-05,2.92244]
[1778171226769,41.33,80006.22,1.23,0.03973,6e-05,2.88908]
[1778171232200,41.32,80008.7,1.23,0.03983,6e-05,2.89508]
[1778171232299,41.31,80009.74,1.23,0.03987,6e-05,2.89736]
[1778171236720,41.3,80012.4,1.23,0.04,6e-05,2.90482]
[1778171236843,41.3,80014.76,1.23,0.04013,6e-05,2.91275]
[1778171241101,41.29,80016.37,1.23,0.04019,6e-05,2.91629]
[1778171241162,41.28,80027.57,1.23,0.04088,6e-05,2.9571]
[1778171246940,41.26,80030.84,1.23,0.04101,6e-05,2.96501]
[1778171246945,41.26,80026.89,1.23,0.04074,6e-05,2.94936]
[1778171251945,41.24,80031.5,1.23,0.04088,6e-05,2.95578]
[1778171256980,41.22,80028.51,1.23,0.04062,6e-05,2.94025]
[1778171260016,41.21,80016.3,1.23,0.03981,6e-05,2.89242]
[1778171261008,41.2,80005.88,1.23,0.03916,6e-05,2.85335]
[1778171266043,41.19,80004.81,1.23,0.03903,6e-05,2.84595]
[1778171271082,41.17,80005.84,1.23,0.03904,6e-05,2.84627]
[1778171276113,41.16,80008.21,1.23,0.03912,6e-05,2.85147]
[1778171281148,41.14,80007.85,1.23,0.03904,6e-05,2.8467]
[1778171283163,41.13,80021.49,1.23,0.03986,6e-05,2.89546]
[1778171288197,41.12,80022.69,1.23,0.03987,6e-05,2.89614]
[1778171293232,41.1,80021.57,1.23,0.03974,6e-05,2.88817]
[1778171298267,41.08,80021.39,1.23,0.03966,6e-05,2.88373]
[1778171303304,41.07,80020.15,1.23,0.03952,6e-05,2.87547]
[1778171308344,41.05,80007.99,1.23,0.03871,6e-05,2.82657]
[1778171313377,41.03,80005.09,1.23,0.0384,6e-05,2.80658]
[1778171318414,41.02,79999.18,1.23,0.03799,6e-05,2.78221]
[1778171322554,41.01,79992.27,1.23,0.03755,6e-05,2.75565]
[1778171322974,41.01,79991.57,1.23,0.0375,6e-05,2.75259]
[1778171323209,41.01,79991.57,1.23,0.0375,6e-05,2.75259]
[1778171327481,41.0,79988.07,1.23,0.03726,6e-05,2.73799]
[1778171327583,40.99,79984.45,1.23,0.03704,6e-05,2.72456]
[1778171328341,40.99,79984.45,1.23,0.03704,6e-05,2.72456]
[1778171328483,40.99,79984.45,1.23,0.03703,6e-05,2.72407]
[1778171331521,40.99,79985.37,1.23,0.03708,6e-05,2.72687]
[1778171331610,40.99,79997.08,1.23,0.03775,6e-05,2.76785]
[1778171332507,40.99,79997.08,1.23,0.03775,6e-05,2.76785]
[1778171332599,40.98,79996.94,1.23,0.03774,6e-05,2.76687]
[1778171335589,40.98,80004.56,1.23,0.03817,6e-05,2.7933]
[1778171336366,40.98,80004.56,1.23,0.03817,6e-05,2.7933]
[1778171336591,40.97,80015.53,1.23,0.03882,6e-05,2.83212]
[1778171341621,40.96,80005.77,1.23,0.03819,6e-05,2.79401]
[1778171344641,40.95,79993.32,1.23,0.03741,6e-05,2.7473]
[1778171346407,40.95,79990.64,1.23,0.03724,6e-05,2.73712]
[1778171346656,40.95,79985.08,1.23,0.03691,6e-05,2.71673]
[1778171347989,40.95,79985.55,1.23,0.03693,6e-05,2.71791]
[1778171348670,40.94,79986.03,1.23,0.03695,6e-05,2.71913]
[1778171354695,40.93,79987.91,1.23,0.03703,6e-05,2.72399]
[1778171355536,40.93,79986.71,1.23,0.03693,6e-05,2.7183]
[1778171360754,40.92,79987.64,1.23,0.03695,6e-05,2.71934]
[1778171365607,40.91,79995.19,1.23,0.03736,6e-05,2.74403]
[1778171366414,40.91,79995.19,1.23,0.03736,6e-05,2.74403]
[1778171366463,40.9,79998.38,1.23,0.03754,6e-05,2.75502]
[1778171367410,40.9,79998.38,1.23,0.03754,6e-05,2.75502]
[1778171367421,40.9,79998.29,1.23,0.03752,6e-05,2.75423]
[1778171372841,40.89,79997.93,1.23,0.03738,6e-05,2.74418]
[1778171374673,40.89,79997.93,1.23,0.03738,6e-05,2.74418]
[1778171374700,40.89,80004.66,1.23,0.03777,6e-05,2.7674]
[1778171379890,40.87,80007.0,1.23,0.03786,6e-05,2.77322]
[1778171384926,40.86,80002.22,1.23,0.03753,6e-05,2.7533]
[1778171389963,40.85,80001.85,1.23,0.03747,6e-05,2.74943]
[1778171394997,40.84,80006.44,1.23,0.0377,6e-05,2.76348]
[1778171400680,40.83,80012.25,1.23,0.03801,6e-05,2.78245]
[1778171406074,40.81,80013.62,1.23,0.03803,6e-05,2.78349]
[1778171408755,40.81,80016.25,1.23,0.03818,6e-05,2.7925]
[1778171409389,40.81,80014.52,1.23,0.03807,6e-05,2.78568]
[1778171411957,40.8,80005.85,1.23,0.03752,6e-05,2.75264]
[1778171415138,40.79,80016.29,1.23,0.03811,6e-05,2.78839]
[1778171420173,40.78,80010.28,1.23,0.0377,6e-05,2.7639]
[1778171425211,40.76,80011.82,1.23,0.03774,6e-05,2.76632]
[1778171430244,40.75,80018.06,1.23,0.03807,6e-05,2.78627]
[1778171435278,40.74,80014.96,1.23,0.03776,6e-05,2.76603]
[1778171439311,40.73,80002.02,1.23,0.03696,6e-05,2.7174]
[1778171443334,40.72,80005.27,1.23,0.03712,6e-05,2.72726]
[1778171448369,40.71,80003.81,1.23,0.037,6e-05,2.71975]
[1778171453403,40.7,80007.99,1.23,0.03721,6e-05,2.73248]
[1778171458442,40.69,80005.49,1.23,0.03702,6e-05,2.72121]
[1778171463476,40.68,80005.05,1.23,0.03696,6e-05,2.71741]
[1778171468512,40.67,80004.21,1.23,0.03687,6e-05,2.71221]
[1778171473548,40.66,80008.65,1.23,0.0371,6e-05,2.72597]
[1778171478589,40.65,80011.33,1.23,0.03722,6e-05,2.73334]
[1778171483621,40.64,80011.06,1.23,0.03716,6e-05,2.73007]
[1778171488287,40.63,80008.23,1.23,0.03697,6e-05,2.71807]
[1778171488658,40.62,80008.7,1.23,0.03699,6e-05,2.71931]
[1778171493691,40.61,80006.57,1.23,0.03675,6e-05,2.70333]
[1778171498727,40.6,80007.94,1.23,0.03679,6e-05,2.70616]
[1778171503763,40.6,80008.84,1.23,0.03681,6e-05,2.70732]
[1778171508376,40.59,80005.84,1.23,0.03661,6e-05,2.69496]
[1778171508800,40.59,80004.04,1.23,0.03649,6e-05,2.68813]
[1778171510813,40.58,79993.69,1.23,0.03589,6e-05,2.65113]
[1778171514659,40.59,79988.7,1.23,0.03561,6e-05,2.63403]
[1778171514842,40.59,79986.05,1.23,0.03546,6e-05,2.62481]
[1778171519881,40.58,79989.3,1.23,0.03563,6e-05,2.63517]
[1778171524933,40.58,79990.94,1.23,0.0357,6e-05,2.63949]
[1778171529953,40.57,79990.44,1.23,0.03565,6e-05,2.63651]
[1778171530979,40.57,80001.03,1.23,0.03625,6e-05,2.67337]
[1778171536817,40.56,80004.2,1.23,0.0364,6e-05,2.6826]
[1778171542327,40.55,80005.43,1.23,0.03645,6e-05,2.68548]
[1778171548102,40.54,80001.95,1.23,0.0362,6e-05,2.67047]
[1778171553578,40.53,80007.7,1.23,0.03644,6e-05,2.68342]
[1778171555742,40.53,80013.77,1.23,0.03678,6e-05,2.7044]
[1778171555782,40.52,80017.75,1.23,0.03701,6e-05,2.71794]
[1778171561191,40.52,80006.35,1.23,0.0363,6e-05,2.67501]
[1778171564872,40.51,79993.23,1.23,0.03551,6e-05,2.62705]
[1778171569247,40.5,80001.29,1.23,0.03596,6e-05,2.65431]
[1778171570419,40.5,80001.29,1.23,0.03596,6e-05,2.65431]
[1778171570478,40.5,80001.95,1.23,0.03599,6e-05,2.65602]
[1778171576296,40.49,80005.01,1.23,0.03613,6e-05,2.6649]
[1778171579784,40.49,80005.02,1.23,0.03613,6e-05,2.66493]
[1778171579851,40.49,80005.93,1.23,0.03617,6e-05,2.66715]
[1778171581215,40.48,80005.98,1.23,0.03617,6e-05,2.66699]
[1778171581340,40.48,80006.48,1.23,0.03619,6e-05,2.66843]
[1778171583350,40.48,80017.26,1.23,0.03681,6e-05,2.70629]
[1778171587376,40.47,80025.68,1.23,0.03729,6e-05,2.73508]
[1778171592412,40.46,80027.35,1.23,0.03735,6e-05,2.73887]
[1778171597453,40.45,80034.75,1.23,0.03776,6e-05,2.76346]
[1778171602482,40.44,80040.86,1.23,0.03808,6e-05,2.78322]
[1778171607517,40.43,80037.7,1.23,0.03785,6e-05,2.76901]
[1778171612552,40.42,80038.81,1.23,0.03779,6e-05,2.76426]
[1778171614566,40.41,80031.29,1.23,0.03732,6e-05,2.7359]
[1778171619601,40.4,80012.28,1.23,0.03616,6e-05,2.66532]
[1778171619980,40.4,80012.28,1.23,0.03616,6e-05,2.66532]
[1778171620608,40.4,79993.06,1.23,0.03504,6e-05,2.59701]
[1778171625643,40.39,79986.73,1.23,0.03466,6e-05,2.57375]
[1778171630682,40.39,79980.89,1.23,0.03432,6e-05,2.5526]
[1778171631472,40.39,79980.89,1.23,0.03432,6e-05,2.5526]
[1778171631689,40.39,79980.43,1.23,0.03429,6e-05,2.55086]
[1778171633122,40.39,79978.57,1.23,0.03419,6e-05,2.54429]
[1778171633706,40.39,79978.09,1.23,0.03416,6e-05,2.54249]
[1778171638737,40.38,79979.22,1.23,0.03421,6e-05,2.54571]
[1778171643773,40.38,79981.53,1.23,0.03433,6e-05,2.55301]
[1778171645786,40.38,79989.16,1.23,0.03475,6e-05,2.57922]
[1778171647291,40.38,79984.07,1.23,0.03446,6e-05,2.56136]
[1778171647802,40.38,79983.72,1.23,0.03444,6e-05,2.55996]
[1778171652837,40.37,79973.07,1.23,0.03383,6e-05,2.52239]
[1778171656701,40.37,79969.29,1.23,0.03361,6e-05,2.509]
[1778171656865,40.37,79968.22,1.23,0.03355,6e-05,2.50525]
[1778171657513,40.37,79968.22,1.23,0.03355,6e-05,2.50525]
[1778171657873,40.37,79967.11,1.23,0.03349,5e-05,2.50138]
[1778171659768,40.37,79960.77,1.23,0.03314,5e-05,2.47973]
[1778171659886,40.37,79960.3,1.23,0.03312,5e-05,2.47808]
[1778171664921,40.37,79960.48,1.23,0.03312,5e-05,2.47857]
[1778171669957,40.37,79963.31,1.23,0.03328,5e-05,2.48805]
[1778171671974,40.37,79957.49,1.23,0.03289,5e-05,2.46235]
[1778171672981,40.37,79937.72,1.23,0.03183,5e-05,2.39619]
[1778171678016,40.37,79930.44,1.23,0.03145,5e-05,2.37246]
[1778171681046,40.37,79916.92,1.23,0.03076,5e-05,2.32868]
[1778171686873,40.38,79921.07,1.23,0.03099,5e-05,2.3434]
[1778171692124,40.38,79920.93,1.23,0.031,5e-05,2.34388]
[1778171697161,40.39,79923.52,1.23,0.03115,5e-05,2.35325]
[1778171702208,40.39,79921.47,1.23,0.03105,5e-05,2.34744]
[1778171704211,40.39,79912.12,1.23,0.03058,5e-05,2.31743]
[1778171705219,40.39,79900.65,1.23,0.03,5e-05,2.28073]
[1778171711266,40.4,79899.6,1.23,0.02997,5e-05,2.27899]
[1778171717084,40.41,79898.53,1.23,0.02995,5e-05,2.27739]
[1778171722342,40.42,79886.86,1.23,0.02939,5e-05,2.24185]
[1778171726372,40.42,79873.04,1.23,0.02873,5e-05,2.19975]
[1778171727379,40.43,79863.9,1.23,0.0283,5e-05,2.17176]
[1778171730406,40.43,79871.9,1.23,0.0287,5e-05,2.19772]
[1778171733426,40.44,79885.23,1.23,0.0293,5e-05,2.23506]
[1778171738748,40.44,79885.28,1.23,0.02933,5e-05,2.23659]
[1778171738782,40.45,79869.81,1.23,0.02858,5e-05,2.18887]
[1778171740475,40.45,79859.95,1.23,0.02812,5e-05,2.15876]
[1778171742491,40.46,79846.64,1.23,0.02751,5e-05,2.11935]
[1778171747524,40.47,79840.07,1.23,0.02724,5e-05,2.10208]
[1778171752559,40.48,79833.25,1.23,0.02697,5e-05,2.08425]
[1778171757596,40.5,79834.29,1.23,0.02706,5e-05,2.09013]
[1778171760616,40.5,79844.88,1.23,0.02757,5e-05,2.12368]
[1778171765651,40.52,79840.67,1.23,0.02742,5e-05,2.11344]
[1778171768683,40.53,79856.54,1.23,0.02819,5e-05,2.16329]
[1778171773709,40.54,79861.51,1.23,0.02846,5e-05,2.18074]
[1778171778745,40.55,79863.47,1.23,0.02858,5e-05,2.18879]
[1778171783782,40.56,79859.48,1.23,0.02842,5e-05,2.17844]
[1778171786806,40.56,79841.36,1.23,0.02759,5e-05,2.1243]
[1778171791840,40.57,79848.16,1.23,0.02788,5e-05,2.14188]
[1778171796873,40.59,79851.76,1.23,0.02808,5e-05,2.15518]
[1778171801915,40.6,79848.14,1.23,0.02794,5e-05,2.1463]
[1778171802916,40.6,79837.89,1.23,0.02747,5e-05,2.11566]
[1778171805375,40.61,79841.85,1.23,0.02767,5e-05,2.12858]
[1778171805936,40.61,79845.23,1.23,0.02784,5e-05,2.13936]
[1778171807057,40.61,79845.23,1.23,0.02784,5e-05,2.13936]
[1778171807158,40.61,79845.1,1.23,0.02784,5e-05,2.13945]
[1778171812984,40.62,79846.87,1.23,0.02796,5e-05,2.1476]
[1778171818020,40.64,79848.39,1.23,0.02807,5e-05,2.15448]
[1778171823056,40.65,79844.07,1.23,0.0279,5e-05,2.14348]
[1778171825142,40.65,79831.37,1.23,0.02732,5e-05,2.10596]
[1778171827084,40.66,79822.97,1.23,0.02695,5e-05,2.08173]
[1778171828733,40.66,79824.12,1.23,0.02701,5e-05,2.08566]
[1778171829100,40.66,79823.38,1.23,0.02698,5e-05,2.08396]
[1778171834133,40.68,79829.57,1.23,0.02731,5e-05,2.1052]
[1778171838160,40.69,79841.42,1.23,0.0279,5e-05,2.14307]
[1778171843196,40.7,79848.78,1.23,0.02828,5e-05,2.16788]
[1778171847201,40.7,79848.55,1.23,0.02829,5e-05,2.16845]
[1778171847224,40.71,79848.86,1.23,0.02831,5e-05,2.1698]
[1778171848719,40.71,79848.26,1.23,0.02829,5e-05,2.16837]
[1778171848820,40.71,79848.54,1.23,0.02831,5e-05,2.16964]
[1778171854273,40.72,79849.63,1.23,0.02833,5e-05,2.16952]
[1778171859308,40.73,79848.12,1.23,0.02828,5e-05,2.1669]
[1778171864662,40.74,79846.03,1.23,0.02821,5e-05,2.16209]
[1778171865228,40.74,79846.03,1.23,0.02821,5e-05,2.16209]
[1778171870385,40.76,79847.46,1.23,0.02833,5e-05,2.16945]
[1778171875420,40.77,79849.02,1.23,0.02843,5e-05,2.17628]
[1778171880456,40.78,79843.9,1.23,0.02822,5e-05,2.16257]
[1778171885490,40.79,79836.12,1.23,0.02788,5e-05,2.14094]
[1778171890527,40.8,79832.34,1.23,0.02774,5e-05,2.13168]
[1778171895820,40.81,79833.52,1.23,0.02782,5e-05,2.13708]
[1778171901604,40.82,79830.36,1.23,0.02773,5e-05,2.1307]
[1778171906640,40.84,79828.33,1.23,0.02767,5e-05,2.12733]
[1778171911674,40.85,79822.75,1.23,0.02739,5e-05,2.10755]
[1778171914696,40.86,79809.61,1.23,0.02681,5e-05,2.06997]
[1778171916713,40.86,79801.77,1.23,0.02647,4e-05,2.04795]
[1778171918728,40.87,79794.11,1.23,0.02614,4e-05,2.02673]
[1778171923762,40.89,79798.53,1.23,0.02639,4e-05,2.0427]
[1778171928797,40.9,79805.62,1.23,0.02675,5e-05,2.06642]
[1778171933834,40.92,79802.81,1.23,0.02667,5e-05,2.06093]
[1778171936854,40.92,79793.42,1.23,0.02627,4e-05,2.03515]
[1778171941889,40.94,79796.25,1.23,0.02645,4e-05,2.04638]
[1778171946924,40.96,79796.04,1.23,0.02648,4e-05,2.04868]
[1778171949945,40.96,79803.54,1.23,0.02685,5e-05,2.07243]
[1778171954981,40.98,79801.97,1.23,0.02682,5e-05,2.07053]
[1778171960018,40.99,79798.91,1.23,0.02672,5e-05,2.06427]
[1778171965054,41.01,79798.17,1.23,0.02673,5e-05,2.06489]
[1778171970089,41.02,79799.01,1.23,0.02681,5e-05,2.07009]
[1778171972103,41.03,79809.11,1.23,0.02722,5e-05,2.09565]
[1778171973109,41.03,79817.21,1.23,0.02761,5e-05,2.12033]
[1778171976131,41.04,79827.71,1.23,0.02812,5e-05,2.15335]
[1778171980159,41.05,79818.53,1.23,0.02771,5e-05,2.12733]
[1778171984189,41.06,79830.27,1.23,0.02829,5e-05,2.16449]
[1778171988216,41.06,79838.57,1.23,0.02871,5e-05,2.19144]
[1778171992039,41.07,79841.76,1.23,0.02888,5e-05,2.20232]
[1778171992244,41.07,79840.68,1.23,0.02884,5e-05,2.19933]
[1778171997279,41.08,79846.99,1.23,0.02917,5e-05,2.22041]
[1778171997413,41.08,79846.99,1.23,0.02917,5e-05,2.22041]
[1778171998288,41.08,79847.1,1.23,0.02918,5e-05,2.22105]
[1778171998832,41.08,79847.1,1.23,0.02918,5e-05,2.22105]
[1778171999293,41.08,79847.29,1.23,0.02919,5e-05,2.22194]
[1778171999685,41.08,79847.29,1.23,0.02919,5e-05,2.22194]
[1778172000300,41.08,79847.19,1.23,0.02919,5e-05,2.22193]
[1778172004331,41.09,79834.69,1.23,0.02861,5e-05,2.18467]
[1778172007349,41.1,79825.71,1.23,0.0282,5e-05,2.15834]
[1778172012385,41.11,79819.48,1.23,0.02794,5e-05,2.14146]
[1778172017422,41.12,79824.79,1.23,0.02822,5e-05,2.15955]
[1778172021447,41.12,79816.39,1.23,0.02785,5e-05,2.13579]
[1778172026482,41.14,79820.92,1.23,0.02809,5e-05,2.15153]
[1778172031521,41.15,79817.13,1.23,0.02788,5e-05,2.1367]
[1778172036552,41.16,79820.21,1.23,0.02806,5e-05,2.14805]
[1778172042434,41.17,79813.91,1.23,0.02779,5e-05,2.13076]
[1778172051659,41.19,79814.58,1.23,0.02789,5e-05,2.13744]
[1778172056696,41.2,79815.9,1.23,0.02799,5e-05,2.1435]
[1778172060496,41.21,79831.95,1.23,0.02877,5e-05,2.1938]
[1778172065759,41.22,79840.62,1.23,0.02921,5e-05,2.22214]
[1778172070794,41.23,79838.56,1.23,0.02914,5e-05,2.21729]
[1778172075829,41.24,79841.96,1.23,0.02933,5e-05,2.22952]
[1778172080974,41.24,79840.29,1.23,0.02927,5e-05,2.22543]
[1778172081875,41.24,79848.3,1.23,0.02966,5e-05,2.25024]
[1778172082881,41.24,79858.15,1.23,0.03015,5e-05,2.28157]
[1778172087914,41.25,79857.82,1.23,0.03015,5e-05,2.28156]
[1778172092949,41.25,79854.56,1.23,0.02993,5e-05,2.26662]
[1778172097984,41.26,79858.7,1.23,0.03016,5e-05,2.28062]
[1778172103019,41.26,79858.36,1.23,0.03015,5e-05,2.2805]
[1778172107047,41.27,79872.1,1.23,0.03085,5e-05,2.32468]
[1778172111076,41.27,79879.52,1.23,0.03124,5e-05,2.34893]
[1778172119130,41.27,79883.26,1.23,0.03144,5e-05,2.36158]
[1778172124178,41.27,79885.86,1.23,0.03158,5e-05,2.3702]
[1778172126493,41.27,79886.24,1.23,0.0316,5e-05,2.37147]
[1778172127199,41.27,79890.65,1.23,0.03183,5e-05,2.38581]
[1778172128194,41.27,79890.65,1.23,0.03183,5e-05,2.38581]
[1778172128266,41.28,79892.29,1.23,0.03191,5e-05,2.39115]
[1778172132114,41.28,79892.73,1.23,0.03194,5e-05,2.3926]
[1778172132234,41.28,79888.84,1.23,0.03174,5e-05,2.37999]
[1778172132925,41.28,79888.84,1.23,0.03174,5e-05,2.37999]
[1778172133240,41.28,79886.96,1.23,0.03164,5e-05,2.37392]
[1778172138281,41.28,79889.13,1.23,0.03175,5e-05,2.38106]
[1778172143314,41.28,79884.45,1.23,0.03151,5e-05,2.36612]
[1778172148350,41.28,79879.33,1.23,0.03126,5e-05,2.34991]
[1778172148933,41.28,79879.33,1.23,0.03126,5e-05,2.34991]
[1778172149357,41.28,79877.99,1.23,0.03119,5e-05,2.34568]
[1778172150431,41.28,79877.99,1.23,0.03119,5e-05,2.34568]
[1778172150448,41.28,79881.15,1.23,0.03135,5e-05,2.35589]
[1778172156407,41.28,79879.81,1.23,0.03122,5e-05,2.34624]
[1778172160434,41.28,79872.24,1.23,0.03084,5e-05,2.32239]
[1778172162448,41.28,79863.94,1.23,0.03042,5e-05,2.29633]
[1778172167483,41.29,79864.91,1.23,0.03048,5e-05,2.30012]
[1778172172519,41.29,79864.13,1.23,0.03046,5e-05,2.29843]
[1778172177553,41.29,79866.01,1.23,0.03056,5e-05,2.30515]
[1778172182590,41.3,79875.8,1.23,0.03107,5e-05,2.33697]
[1778172184603,41.3,79885.86,1.23,0.03159,5e-05,2.36953]
[1778172186636,41.3,79893.82,1.23,0.032,5e-05,2.39542]
[1778172191672,41.3,79896.95,1.23,0.03217,5e-05,2.40562]
[1778172196705,41.3,79894.43,1.23,0.03203,5e-05,2.39732]
[1778172201740,41.3,79896.19,1.23,0.03212,5e-05,2.40299]
[1778172205767,41.3,79886.85,1.23,0.03164,5e-05,2.37264]
[1778172210804,41.3,79880.3,1.23,0.0313,5e-05,2.35171]
[1778172215838,41.3,79882.08,1.23,0.03133,5e-05,2.35201]
[1778172220873,41.3,79882.16,1.23,0.03134,5e-05,2.3526]
[1778172225908,41.31,79881.67,1.23,0.03132,5e-05,2.35135]
[1778172231950,41.31,79881.09,1.23,0.0313,5e-05,2.34989]
[1778172236986,41.31,79876.81,1.23,0.03108,5e-05,2.33655]
[1778172238999,41.31,79869.4,1.23,0.03071,5e-05,2.31312]
[1778172244037,41.31,79868.14,1.23,0.03066,5e-05,2.30974]
[1778172246656,41.31,79868.16,1.23,0.03066,5e-05,2.30994]
[1778172247058,41.32,79868.2,1.23,0.03067,5e-05,2.31034]
[1778172251283,41.32,79868.05,1.23,0.03067,5e-05,2.31026]
[1778172251340,41.32,79877.14,1.23,0.03113,5e-05,2.33931]
[1778172252236,41.32,79877.14,1.23,0.03113,5e-05,2.33931]
[1778172252306,41.32,79885.49,1.23,0.03156,5e-05,2.36673]
[1778172254944,41.32,79885.53,1.23,0.03157,5e-05,2.36735]
[1778172255118,41.32,79886.11,1.23,0.03161,5e-05,2.36926]
[1778172257131,41.32,79894.19,1.23,0.03203,5e-05,2.39548]
[1778172259146,41.32,79902.09,1.23,0.03244,5e-05,2.42128]
[1778172264182,41.32,79905.54,1.23,0.03262,5e-05,2.43241]
[1778172269216,41.32,79909.55,1.23,0.03283,5e-05,2.44525]
[1778172271230,41.32,79904.58,1.23,0.03249,5e-05,2.42286]
[1778172276266,41.32,79902.54,1.23,0.03237,5e-05,2.41583]
[1778172281301,41.32,79903.03,1.23,0.0324,5e-05,2.41722]
[1778172286337,41.32,79905.55,1.23,0.03252,5e-05,2.42526]
[1778172291372,41.32,79906.96,1.23,0.03259,5e-05,2.42961]
[1778172296406,41.31,79906.45,1.23,0.03256,5e-05,2.42763]
[1778172299484,41.31,79909.86,1.23,0.03274,5e-05,2.43871]
[1778172299510,41.31,79921.06,1.23,0.03334,5e-05,2.47572]
[1778172301122,41.31,79921.18,1.23,0.03334,5e-05,2.47604]
[1778172301441,41.31,79921.76,1.23,0.03337,5e-05,2.47784]
[1778172302249,41.31,79921.76,1.23,0.03337,5e-05,2.47784]
[1778172302448,41.31,79922.01,1.23,0.03339,5e-05,2.47853]
[1778172302878,41.31,79922.01,1.23,0.03339,5e-05,2.47853]
[1778172303455,41.31,79922.11,1.23,0.03339,5e-05,2.47873]
[1778172306477,41.31,79931.94,1.23,0.03391,5e-05,2.51116]
[1778172308490,41.31,79940.23,1.23,0.03436,6e-05,2.53875]
[1778172313528,41.3,79932.13,1.23,0.0339,5e-05,2.51023]
[1778172316546,41.3,79920.22,1.23,0.03324,5e-05,2.46976]
[1778172320072,41.3,79923.9,1.23,0.03343,5e-05,2.48154]
[1778172320574,41.29,79924.07,1.23,0.03344,5e-05,2.48198]
[1778172324227,41.29,79921.31,1.23,0.03328,5e-05,2.47235]
[1778172324603,41.29,79920.45,1.23,0.03324,5e-05,2.46934]
[1778172329638,41.29,79917.29,1.23,0.03306,5e-05,2.45823]
[1778172331651,41.29,79912.37,1.23,0.03272,5e-05,2.43586]
[1778172335679,41.29,79904.56,1.23,0.0323,5e-05,2.40991]
[1778172341722,41.28,79901.53,1.23,0.03214,5e-05,2.39984]
[1778172346756,41.28,79901.73,1.23,0.03214,5e-05,2.40043]
[1778172350785,41.28,79914.61,1.23,0.03282,5e-05,2.44263]
[1778172352804,41.28,79923.1,1.23,0.03328,5e-05,2.4707]
[1778172358691,41.28,79925.02,1.23,0.03337,5e-05,2.47658]
[1778172364039,41.28,79931.57,1.23,0.03371,5e-05,2.49745]
[1778172365993,41.28,79947.01,1.23,0.03456,6e-05,2.54921]
[1778172372440,41.27,79949.35,1.23,0.03467,6e-05,2.55604]
[1778172377974,41.26,79949.23,1.23,0.03463,6e-05,2.55379]
[1778172383012,41.25,79948.95,1.23,0.03459,6e-05,2.55152]
[1778172388045,41.22,79946.79,1.23,0.03434,6e-05,2.53629]
[1778172393081,41.18,79947.83,1.23,0.03421,6e-05,2.52661]
[1778172398116,41.11,79945.73,1.23,0.03385,5e-05,2.50499]
[1778172403150,41.07,79939.43,1.23,0.03337,5e-05,2.47532]
[1778172407178,41.06,79930.12,1.23,0.03283,5e-05,2.44195]
[1778172412551,41.05,79926.17,1.23,0.03258,5e-05,2.42674]
[1778172418255,41.03,79937.53,1.23,0.03313,5e-05,2.46098]
[1778172423296,41.02,79937.88,1.23,0.03311,5e-05,2.45945]
[1778172425304,41.01,79929.41,1.23,0.03264,5e-05,2.43018]
[1778172426312,41.01,79922.06,1.23,0.03224,5e-05,2.4054]
[1778172430341,41.0,79938.53,1.23,0.03309,5e-05,2.45803]
[1778172432369,40.99,79951.73,1.23,0.03379,5e-05,2.50142]
[1778172434374,40.99,79960.24,1.23,0.03424,6e-05,2.5291]
[1778172439409,40.97,79958.45,1.23,0.03409,6e-05,2.51973]
[1778172440309,40.97,79958.45,1.23,0.03409,6e-05,2.51973]
[1778172440346,40.97,79958.45,1.23,0.03409,6e-05,2.51973]
[1778172440417,40.97,79963.16,1.23,0.03434,6e-05,2.53511]
[1778172441804,40.97,79963.16,1.23,0.03434,6e-05,2.53511]
[1778172441824,40.96,79964.68,1.23,0.0344,6e-05,2.53901]
[1778172447467,40.94,79962.34,1.23,0.0342,6e-05,2.52697]
[1778172452511,40.93,79965.25,1.23,0.03425,6e-05,2.5282]
[1778172457544,40.92,79970.99,1.23,0.03451,6e-05,2.54458]
[1778172462578,40.9,79969.19,1.23,0.03435,6e-05,2.53451]
[1778172467615,40.88,79965.06,1.23,0.03406,6e-05,2.51665]
[1778172471643,40.87,79950.38,1.23,0.03321,5e-05,2.46465]
[1778172476679,40.86,79944.72,1.23,0.03287,5e-05,2.44363]
[1778172481713,40.84,79947.04,1.23,0.03294,5e-05,2.44774]
[1778172486748,40.82,79946.18,1.23,0.03283,5e-05,2.44099]
[1778172491784,40.8,79944.63,1.23,0.03267,5e-05,2.43123]
[1778172496817,40.78,79941.87,1.23,0.03247,5e-05,2.41907]
[1778172500846,40.76,79953.56,1.23,0.03304,5e-05,2.45439]
[1778172505880,40.75,79956.57,1.23,0.03314,5e-05,2.46057]
[1778172510918,40.73,79965.18,1.23,0.03355,6e-05,2.48563]
[1778172515953,40.71,79966.97,1.23,0.03351,6e-05,2.48237]
[1778172520989,40.69,79966.21,1.23,0.03339,5e-05,2.47484]
[1778172526023,40.67,79966.12,1.23,0.03332,5e-05,2.47046]
[1778172531059,40.65,79965.78,1.23,0.03325,5e-05,2.46608]
[1778172536093,40.63,79966.39,1.23,0.03322,5e-05,2.46414]
[1778172539113,40.62,79957.32,1.23,0.03267,5e-05,2.4305]
[1778172544150,40.6,79951.07,1.23,0.03228,5e-05,2.406]
[1778172549186,40.58,79951.31,1.23,0.03224,5e-05,2.40402]
[1778172553218,40.57,79940.09,1.23,0.03159,5e-05,2.36357]
[1778172555232,40.56,79929.47,1.23,0.03103,5e-05,2.32824]
[1778172560268,40.55,79928.57,1.23,0.03094,5e-05,2.3225]
[1778172565302,40.54,79927.76,1.23,0.03085,5e-05,2.31714]
[1778172570337,40.52,79930.88,1.23,0.03097,5e-05,2.32451]
[1778172575372,40.51,79925.41,1.23,0.03057,5e-05,2.29833]
[1778172580409,40.5,79925.69,1.23,0.03054,5e-05,2.29669]
[1778172585442,40.48,79924.88,1.23,0.03046,5e-05,2.29159]
[1778172585735,40.48,79937.47,1.23,0.03111,5e-05,2.33237]
[1778172587563,40.48,79949.72,1.23,0.03173,5e-05,2.37102]
[1778172593501,40.46,79942.59,1.23,0.0313,5e-05,2.344]
[1778172598537,40.45,79937.45,1.23,0.03099,5e-05,2.32494]
[1778172600549,40.44,79929.03,1.23,0.03053,5e-05,2.29601]
[1778172606591,40.43,79934.79,1.23,0.03079,5e-05,2.31209]
[1778172610620,40.42,79926.9,1.23,0.03035,5e-05,2.28452]
[1778172615654,40.4,79918.72,1.23,0.02989,5e-05,2.25546]
[1778172617358,40.4,79916.31,1.23,0.02976,5e-05,2.24734]
[1778172617938,40.4,79916.31,1.23,0.02976,5e-05,2.24734]
[1778172620689,40.39,79902.56,1.23,0.02904,5e-05,2.20167]
[1778172625725,40.38,79906.34,1.23,0.0292,5e-05,2.21187]
[1778172630765,40.37,79916.65,1.23,0.02968,5e-05,2.24276]
[1778172632775,40.37,79911.41,1.23,0.02934,5e-05,2.21978]
[1778172638826,40.36,79909.84,1.23,0.02923,5e-05,2.21301]
[1778172643852,40.35,79914.24,1.23,0.02941,5e-05,2.22437]
[1778172645866,40.34,79922.93,1.23,0.02984,5e-05,2.2516]
[1778172650914,40.33,79926.9,1.23,0.03001,5e-05,2.26225]
[1778172654932,40.32,79915.48,1.23,0.0294,5e-05,2.22378]
[1778172656782,40.32,79912.5,1.23,0.02925,5e-05,2.214]
[1778172656943,40.32,79910.58,1.23,0.02915,5e-05,2.20758]
[1778172657550,40.32,79910.58,1.23,0.02915,5e-05,2.20758]
[1778172657950,40.32,79912.09,1.23,0.02921,5e-05,2.21167]
[1778172662985,40.31,79908.09,1.23,0.02899,5e-05,2.19771]
[1778172664795,40.3,79907.41,1.23,0.02894,5e-05,2.19457]
[1778172664999,40.3,79907.27,1.23,0.02892,5e-05,2.19349]
[1778172666701,40.3,79906.35,1.23,0.02887,5e-05,2.18997]
[1778172667014,40.29,79904.72,1.23,0.02878,5e-05,2.18423]
[1778172667496,40.29,79904.72,1.23,0.02878,5e-05,2.18423]
[1778172668021,40.29,79900.77,1.23,0.02857,5e-05,2.17129]
[1778172669109,40.29,79900.77,1.23,0.02857,5e-05,2.17129]
[1778172670036,40.29,79892.51,1.23,0.02816,5e-05,2.1448]
[1778172675070,40.28,79888.88,1.23,0.02797,5e-05,2.13249]
[1778172680108,40.28,79886.3,1.23,0.02783,5e-05,2.12355]
[1778172685140,40.27,79886.95,1.23,0.02784,5e-05,2.12456]
[1778172688158,40.27,79896.55,1.23,0.0283,5e-05,2.15354]
[1778172693195,40.26,79900.91,1.23,0.0284,5e-05,2.15933]
[1778172698233,40.25,79903.32,1.23,0.02851,5e-05,2.16642]
[1778172702031,40.25,79910.63,1.23,0.02885,5e-05,2.18806]
[1778172705281,40.25,79901.25,1.23,0.02839,5e-05,2.15816]
[1778172708306,40.25,79887.68,1.23,0.02773,5e-05,2.11642]
[1778172713338,40.24,79887.53,1.23,0.02772,5e-05,2.11585]
[1778172719379,40.25,79887.41,1.23,0.02773,5e-05,2.11608]
[1778172724414,40.25,79890.53,1.23,0.02788,5e-05,2.12611]
[1778172729449,40.25,79893.55,1.23,0.02803,5e-05,2.13519]
[1778172731463,40.25,79901.79,1.23,0.02843,5e-05,2.16081]
[1778172736498,40.25,79901.34,1.23,0.02841,5e-05,2.15956]
[1778172741533,40.25,79900.84,1.23,0.02839,5e-05,2.15815]
[1778172746568,40.25,79901.41,1.23,0.02842,5e-05,2.16008]
[1778172750596,40.25,79892.22,1.23,0.02797,5e-05,2.13181]
[1778172754639,40.25,79904.34,1.23,0.02849,5e-05,2.16344]
[1778172759659,40.25,79909.07,1.23,0.02872,5e-05,2.17828]
[1778172762899,40.25,79908.77,1.23,0.02869,5e-05,2.17674]
[1778172763103,40.24,79898.04,1.23,0.02815,5e-05,2.14221]
[1778172764694,40.24,79886.29,1.23,0.02758,5e-05,2.10556]
[1778172769663,40.23,79885.7,1.23,0.02752,5e-05,2.1018]
[1778172769730,40.23,79885.56,1.23,0.02751,5e-05,2.1009]
[1778172770385,40.23,79885.56,1.23,0.02751,5e-05,2.1009]
[1778172770735,40.22,79885.87,1.23,0.02752,5e-05,2.10137]
[1778172775771,40.21,79886.05,1.23,0.02749,5e-05,2.09955]
[1778172777984,40.21,79885.42,1.23,0.02745,5e-05,2.09716]
[1778172778071,40.21,79878.53,1.23,0.02711,5e-05,2.07534]
[1778172783827,40.2,79873.29,1.23,0.02685,5e-05,2.05863]
[1778172788864,40.2,79881.94,1.23,0.02724,5e-05,2.08392]
[1778172794903,40.18,79882.58,1.23,0.02723,5e-05,2.08321]
[1778172798932,40.18,79880.67,1.23,0.02712,5e-05,2.07631]
[1778172803974,40.16,79882.38,1.23,0.02716,5e-05,2.0789]
[1778172806988,40.16,79890.53,1.23,0.02755,5e-05,2.10339]
[1778172812025,40.16,79895.2,1.23,0.0277,5e-05,2.11228]
[1778172813034,40.16,79886.96,1.23,0.02731,5e-05,2.08725]
[1778172817061,40.16,79878.67,1.23,0.02692,5e-05,2.06222]
[1778172821089,40.17,79890.06,1.23,0.02747,5e-05,2.09751]
[1778172826126,40.16,79890.35,1.23,0.02746,5e-05,2.09671]
[1778172830509,40.16,79889.06,1.23,0.02739,5e-05,2.09214]
[1778172831163,40.16,79882.33,1.23,0.02707,5e-05,2.07173]
[1778172832611,40.15,79878.83,1.23,0.0269,5e-05,2.06073]
[1778172833177,40.15,79878.12,1.23,0.02686,5e-05,2.05814]
[1778172838213,40.16,79872.57,1.23,0.02662,5e-05,2.04249]
[1778172842240,40.16,79881.37,1.23,0.02704,5e-05,2.06984]
[1778172847275,40.16,79887.71,1.23,0.02735,5e-05,2.08942]
[1778172852310,40.15,79892.19,1.23,0.02753,5e-05,2.10143]
[1778172857345,40.14,79893.7,1.23,0.02758,5e-05,2.10429]
[1778172859376,40.14,79902.78,1.23,0.02801,5e-05,2.13196]
[1778172864397,40.14,79901.66,1.23,0.02795,5e-05,2.12825]
[1778172870438,40.14,79907.56,1.23,0.02824,5e-05,2.14695]
[1778172874481,40.15,79898.46,1.23,0.02774,5e-05,2.1136]
[1778172879515,40.14,79894.1,1.23,0.02752,5e-05,2.09954]
[1778172884549,40.15,79892.91,1.23,0.02747,5e-05,2.09656]
[1778172889585,40.13,79892.94,1.23,0.02744,5e-05,2.09435]
[1778172894620,40.12,79893.04,1.23,0.02742,5e-05,2.09297]
[1778172899655,40.11,79897.86,1.23,0.02761,5e-05,2.10543]
[1778172904690,40.1,79901.14,1.23,0.02773,5e-05,2.11311]
[1778172909725,40.09,79905.09,1.23,0.02788,5e-05,2.12278]
[1778172914760,40.08,79903.81,1.23,0.02778,5e-05,2.11635]
[1778172919795,40.06,79904.95,1.23,0.0278,5e-05,2.11741]
[1778172924830,40.05,79906.72,1.23,0.02785,5e-05,2.12101]
[1778172927853,40.05,79914.3,1.23,0.0282,5e-05,2.14296]
[1778172930875,40.04,79922.04,1.23,0.02855,5e-05,2.16554]
[1778172935919,40.02,79926.47,1.23,0.02865,5e-05,2.17107]
[1778172940945,40.02,79929.19,1.23,0.02877,5e-05,2.17852]
[1778172941952,40.02,79921.71,1.23,0.02841,5e-05,2.15523]
[1778172946987,40.01,79916.36,1.23,0.02813,5e-05,2.13755]
[1778172947995,40.01,79906.73,1.23,0.02766,5e-05,2.10787]
[1778172951071,40.01,79898.17,1.23,0.02723,5e-05,2.08017]
[1778172952730,40.01,79897.89,1.23,0.02722,5e-05,2.07945]
[1778172953029,40.0,79892.47,1.23,0.02696,5e-05,2.06255]
[1778172953472,40.0,79892.47,1.23,0.02696,5e-05,2.06255]
[1778172954036,40.0,79893.66,1.23,0.02701,5e-05,2.06573]
[1778172959071,39.99,79896.87,1.23,0.02713,5e-05,2.07346]
[1778172964106,39.98,79895.83,1.23,0.02705,5e-05,2.06827]
[1778172969142,39.97,79898.31,1.23,0.02713,5e-05,2.0738]
[1778172969766,39.97,79898.31,1.23,0.02713,5e-05,2.0738]
[1778172970114,39.97,79898.31,1.23,0.02713,5e-05,2.0738]
[1778172979212,39.96,79899.22,1.23,0.02713,5e-05,2.07385]
[1778172985254,39.96,79894.21,1.23,0.02691,5e-05,2.05975]
[1778172990289,39.96,79885.53,1.23,0.0265,5e-05,2.03291]
[1778172994316,39.96,79880.74,1.23,0.02621,5e-05,2.01306]
[1778172996331,39.96,79872.88,1.23,0.02585,5e-05,1.98974]
[1778173001368,39.96,79868.43,1.23,0.02566,5e-05,1.97761]
[1778173005127,39.97,79863.35,1.23,0.02545,4e-05,1.96372]
[1778173005400,39.97,79858.14,1.23,0.02522,4e-05,1.94889]
[1778173005890,39.97,79858.14,1.23,0.02522,4e-05,1.94889]
[1778173006407,39.97,79853.39,1.23,0.02501,4e-05,1.9349]
[1778173007498,39.97,79853.39,1.23,0.02501,4e-05,1.9349]
[1778173007615,39.97,79852.25,1.23,0.02495,4e-05,1.93141]
[1778173008421,39.97,79850.28,1.23,0.02486,4e-05,1.92555]
[1778173009146,39.97,79850.28,1.23,0.02486,4e-05,1.92555]
[1778173009430,39.97,79845.32,1.23,0.02465,4e-05,1.91171]
[1778173014466,39.97,79841.94,1.23,0.0245,4e-05,1.90193]
[1778173017486,39.97,79833.6,1.23,0.02414,4e-05,1.87788]
[1778173022521,39.96,79833.88,1.23,0.02414,4e-05,1.87825]
[1778173027555,39.96,79834.05,1.23,0.02415,4e-05,1.87834]
[1778173032592,39.96,79836.22,1.23,0.02423,4e-05,1.88408]
[1778173037627,39.96,79833.96,1.23,0.02413,4e-05,1.87726]
[1778173042663,39.96,79834.74,1.23,0.02416,4e-05,1.87908]
[1778173047696,39.95,79840.51,1.23,0.0244,4e-05,1.89504]
[1778173052732,39.95,79840.44,1.23,0.02432,4e-05,1.88914]
[1778173057779,39.95,79824.72,1.23,0.02364,4e-05,1.84428]
[1778173059792,39.95,79815.29,1.23,0.02325,4e-05,1.818]
[1778173064828,39.95,79810.38,1.23,0.02305,4e-05,1.80467]
[1778173069866,39.95,79809.98,1.23,0.02303,4e-05,1.80374]
[1778173070870,39.95,79798.14,1.23,0.02255,4e-05,1.77149]
[1778173071877,39.95,79789.56,1.23,0.0222,4e-05,1.74844]
[1778173073891,39.95,79779.54,1.23,0.02181,4e-05,1.72181]
[1778173078928,39.96,79782.9,1.23,0.02195,4e-05,1.7316]
[1778173083964,39.96,79778.33,1.23,0.02178,4e-05,1.72027]
[1778173088998,39.97,79782.51,1.23,0.02196,4e-05,1.73227]
[1778173094034,39.97,79786.39,1.23,0.02213,4e-05,1.74344]
[1778173098062,39.97,79794.95,1.23,0.02248,4e-05,1.76704]
[1778173101083,39.97,79803.1,1.23,0.02282,4e-05,1.78952]
[1778173102651,39.98,79798.75,1.23,0.02265,4e-05,1.77835]
[1778173103428,39.98,79791.3,1.23,0.02235,4e-05,1.75835]
[1778173104518,39.98,79791.3,1.23,0.02235,4e-05,1.75835]
[1778173104538,39.98,79791.15,1.23,0.02235,4e-05,1.75803]
[1778173108131,39.98,79801.3,1.23,0.02277,4e-05,1.786]
[1778173112161,39.98,79818.18,1.23,0.02341,4e-05,1.82762]
[1778173117197,39.99,79821.36,1.23,0.02355,4e-05,1.83673]
[1778173122231,39.98,79825.58,1.23,0.02371,4e-05,1.8477]
[1778173127265,39.97,79822.32,1.23,0.02355,4e-05,1.83724]
[1778173132300,39.97,79822.58,1.23,0.02355,4e-05,1.83731]
[1778173137336,39.97,79819.9,1.23,0.02343,4e-05,1.8293]
[1778173142370,39.97,79818.52,1.23,0.02338,4e-05,1.82563]
[1778173147405,39.97,79831.19,1.23,0.02391,4e-05,1.86102]
[1778173148412,39.97,79841.47,1.23,0.02435,4e-05,1.89009]
[1778173153450,39.95,79838.2,1.23,0.02417,4e-05,1.87779]
[1778173156468,39.95,79828.93,1.23,0.02377,4e-05,1.85145]
[1778173161504,39.94,79826.22,1.23,0.02363,4e-05,1.84265]
[1778173166539,39.94,79829.31,1.23,0.02376,4e-05,1.85089]
[1778173171574,39.94,79826.55,1.23,0.02358,4e-05,1.83796]
[1778173176608,39.94,79829.13,1.23,0.02369,4e-05,1.84512]
[1778173181645,39.94,79829.15,1.23,0.02369,4e-05,1.8451]
[1778173186679,39.94,79831.12,1.23,0.02377,4e-05,1.8505]
[1778173191713,39.94,79825.08,1.23,0.02351,4e-05,1.83348]
[1778173196755,39.94,79824.33,1.23,0.02348,4e-05,1.83138]
[1778173201789,39.94,79827.96,1.23,0.02363,4e-05,1.8415]
[1778173206824,39.94,79831.44,1.23,0.02378,4e-05,1.85121]
[1778173211862,39.94,79820.37,1.23,0.02331,4e-05,1.8202]
[1778173216901,39.94,79818.09,1.23,0.02321,4e-05,1.8139]
[1778173221938,39.94,79817.46,1.23,0.02319,4e-05,1.81232]
[1778173223948,39.94,79806.77,1.23,0.02275,4e-05,1.78305]
[1778173228983,39.94,79803.1,1.23,0.02261,4e-05,1.77341]
[1778173234023,39.94,79810.05,1.23,0.02284,4e-05,1.78783]
[1778173239057,39.95,79814.04,1.23,0.02301,4e-05,1.79917]
[1778173244093,39.95,79818.8,1.23,0.02321,4e-05,1.81256]
[1778173249130,39.95,79820.68,1.23,0.02329,4e-05,1.81789]
[1778173254164,39.95,79822.17,1.23,0.02335,4e-05,1.82211]
[1778173258191,39.95,79832.01,1.23,0.02377,4e-05,1.8496]
[1778173259573,39.95,79832.01,1.23,0.02377,4e-05,1.8496]
[1778173259609,39.95,79831.87,1.23,0.02376,4e-05,1.84918]
[1778173265240,39.95,79828.84,1.23,0.02363,4e-05,1.84056]
[1778173270123,39.95,79826.1,1.23,0.02352,4e-05,1.83286]
[1778173270275,39.95,79825.64,1.23,0.0235,4e-05,1.83157]
[1778173273297,39.95,79814.52,1.23,0.02303,4e-05,1.80082]
[1778173278332,39.95,79827.41,1.23,0.02357,4e-05,1.83674]
[1778173283367,39.95,79829.92,1.23,0.02368,4e-05,1.84371]
[1778173288405,39.95,79834.91,1.23,0.02389,4e-05,1.85759]
[1778173293442,39.95,79832.63,1.23,0.02373,4e-05,1.84589]
[1778173296458,39.95,79823.25,1.23,0.02333,4e-05,1.81969]
[1778173301496,39.95,79819.5,1.23,0.02318,4e-05,1.80937]
[1778173304519,39.95,79830.19,1.23,0.02363,4e-05,1.83913]
[1778173309549,39.95,79831.98,1.23,0.0237,4e-05,1.84408]
[1778173314584,39.95,79832.9,1.23,0.02374,4e-05,1.84655]
[1778173319619,39.95,79833.45,1.23,0.02376,4e-05,1.84796]
[1778173324654,39.94,79818.12,1.23,0.02311,4e-05,1.80502]
[1778173326670,39.94,79808.81,1.23,0.02273,4e-05,1.77949]
[1778173331703,39.95,79808.73,1.23,0.02273,4e-05,1.77968]
[1778173336738,39.95,79808.1,1.23,0.02271,4e-05,1.77839]
[1778173341774,39.95,79807.01,1.23,0.02267,4e-05,1.77584]
[1778173343787,39.95,79816.19,1.23,0.02305,4e-05,1.80111]
[1778173347321,39.95,79822.68,1.23,0.02333,4e-05,1.81924]
[1778173347815,39.95,79822.1,1.23,0.0233,4e-05,1.81766]
[1778173348788,39.95,79822.1,1.23,0.0233,4e-05,1.81766]
[1778173348822,39.95,79822.14,1.23,0.0233,4e-05,1.81779]
[1778173353860,39.95,79816.31,1.23,0.023,4e-05,1.79681]
[1778173358895,39.96,79818.59,1.23,0.0231,4e-05,1.80335]
[1778173363927,39.96,79823.58,1.23,0.02331,4e-05,1.81734]
[1778173364934,39.96,79832.09,1.23,0.02367,4e-05,1.841]
[1778173366682,39.96,79832.09,1.23,0.02367,4e-05,1.841]
[1778173366870,39.96,79832.09,1.23,0.02367,4e-05,1.841]
[1778173366703,39.96,79846.09,1.23,0.02427,4e-05,1.88047]
[1778173366972,39.96,79846.09,1.23,0.02427,4e-05,1.88047]
[1778173369225,39.96,79895.41,1.23,0.02648,5e-05,2.02407]
[1778173374002,39.99,79888.13,1.23,0.02626,5e-05,2.00966]
[1778173379037,39.99,79890.45,1.23,0.02634,5e-05,2.01499]
[1778173383523,39.98,79886.22,1.23,0.02613,5e-05,2.00145]
[1778173383561,39.98,79883.44,1.23,0.026,5e-05,1.99291]
[1778173384994,39.98,79883.33,1.23,0.02599,5e-05,1.9923]
[1778173385096,39.98,79879.84,1.23,0.02582,5e-05,1.9817]
[1778173390117,39.97,79882.46,1.23,0.02592,5e-05,1.9881]
[1778173394569,39.96,79882.78,1.23,0.02592,5e-05,1.98826]
[1778173394665,39.96,79860.24,1.23,0.0249,4e-05,1.92192]
[1778173400189,39.96,79861.24,1.23,0.02493,4e-05,1.92389]
[1778173405224,39.95,79863.37,1.23,0.02502,4e-05,1.92927]
[1778173410259,39.95,79866.12,1.23,0.02513,4e-05,1.9364]
[1778173416386,39.94,79864.73,1.23,0.02499,4e-05,1.92644]
[1778173416422,39.94,79863.61,1.23,0.02493,4e-05,1.92288]
[1778173419969,39.94,79863.88,1.23,0.02494,4e-05,1.92318]
[1778173420329,39.94,79864.15,1.23,0.02495,4e-05,1.92381]
[1778173421167,39.94,79864.15,1.23,0.02495,4e-05,1.92381]
[1778173421336,39.94,79863.19,1.23,0.0249,4e-05,1.92088]
[1778173423133,39.94,79870.02,1.23,0.0252,4e-05,1.94051]
[1778173423350,39.94,79872.64,1.23,0.02532,4e-05,1.94798]
[1778173428386,39.93,79873.74,1.23,0.02535,4e-05,1.95026]
[1778173432451,39.93,79873.0,1.23,0.02531,4e-05,1.94751]
[1778173432518,39.93,79878.58,1.23,0.02556,5e-05,1.96362]
[1778173435728,39.93,79876.99,1.23,0.02549,5e-05,1.95916]
[1778173435801,39.93,79884.86,1.23,0.02586,5e-05,1.98304]
[1778173441483,39.94,79890.33,1.23,0.02614,5e-05,2.00093]
[1778173446519,39.95,79892.64,1.23,0.02627,5e-05,2.00933]
[1778173451550,39.96,79893.36,1.23,0.02632,5e-05,2.01292]
[1778173453564,39.96,79886.05,1.23,0.02599,5e-05,1.99175]
[1778173458609,39.97,79890.0,1.23,0.0262,5e-05,2.00501]
[1778173463645,39.98,79888.24,1.23,0.02615,5e-05,2.00151]
[1778173468681,39.99,79886.45,1.23,0.02609,5e-05,1.99771]
[1778173472709,39.99,79880.29,1.23,0.02575,5e-05,1.97508]
[1778173473716,39.99,79872.52,1.23,0.02541,4e-05,1.95293]
[1778173478964,40.0,79870.13,1.23,0.02533,4e-05,1.94742]
[1778173479758,40.01,79870.23,1.23,0.02534,4e-05,1.94846]
[1778173480765,40.01,79860.09,1.23,0.0249,4e-05,1.91947]
[1778173485801,40.02,79854.77,1.23,0.0247,4e-05,1.90623]
[1778173490836,40.03,79855.86,1.23,0.02478,4e-05,1.91158]
[1778173495871,40.04,79858.26,1.23,0.02492,4e-05,1.92066]
[1778173500906,40.05,79862.96,1.23,0.02516,4e-05,1.93635]
[1778173505946,40.06,79856.73,1.23,0.02491,4e-05,1.92042]
[1778173507960,40.07,79868.89,1.23,0.02547,4e-05,1.9565]
[1778173511994,40.08,79877.94,1.23,0.0259,5e-05,1.98458]
[1778173514007,40.08,79886.5,1.23,0.02631,5e-05,2.01058]
[1778173519042,40.09,79889.95,1.23,0.02649,5e-05,2.02232]
[1778173524077,40.1,79882.56,1.23,0.02617,5e-05,2.00167]
[1778173529112,40.1,79875.29,1.23,0.02586,5e-05,1.98163]
[1778173532133,40.11,79870.45,1.23,0.02559,5e-05,1.96307]
[1778173535953,40.12,79858.32,1.23,0.02507,4e-05,1.92923]
[1778173538945,40.12,79844.03,1.23,0.02446,4e-05,1.88943]
[1778173544217,40.13,79844.07,1.23,0.02449,4e-05,1.89181]
[1778173549252,40.15,79844.35,1.23,0.02454,4e-05,1.89492]
[1778173554286,40.16,79846.43,1.23,0.02467,4e-05,1.9031]
[1778173559322,40.17,79847.91,1.23,0.02477,4e-05,1.90953]
[1778173562346,40.18,79861.12,1.23,0.02537,4e-05,1.94889]
[1778173567379,40.19,79866.57,1.23,0.02565,5e-05,1.96665]
[1778173572413,40.2,79872.53,1.23,0.02595,5e-05,1.98616]
[1778173577447,40.21,79875.29,1.23,0.0261,5e-05,1.99579]
[1778173582484,40.21,79879.33,1.23,0.0263,5e-05,2.00919]
[1778173584505,40.22,79886.93,1.23,0.02667,5e-05,2.03235]
[1778173588533,40.22,79896.07,1.23,0.02711,5e-05,2.06073]
[1778173593568,40.22,79903.03,1.23,0.02737,5e-05,2.07664]
[1778173598598,40.21,79908.01,1.23,0.02758,5e-05,2.09005]
[1778173604115,40.21,79910.19,1.23,0.02766,5e-05,2.09499]
[1778173604646,40.2,79914.0,1.23,0.02783,5e-05,2.10573]
[1778173610153,40.2,79916.25,1.23,0.02794,5e-05,2.11298]
[1778173610688,40.2,79922.14,1.23,0.02824,5e-05,2.13147]
[1778173615723,40.19,79922.41,1.23,0.02821,5e-05,2.12967]
[1778173620760,40.18,79922.94,1.23,0.02819,5e-05,2.12868]
[1778173622774,40.17,79933.96,1.23,0.02872,5e-05,2.16194]
[1778173627815,40.17,79935.29,1.23,0.02878,5e-05,2.16619]
[1778173632892,40.17,79934.99,1.23,0.02877,5e-05,2.16531]
[1778173637887,40.17,79944.39,1.23,0.02924,5e-05,2.19501]
[1778173642923,40.17,79950.59,1.23,0.02953,5e-05,2.21328]
[1778173646949,40.16,79942.88,1.23,0.02913,5e-05,2.18799]
[1778173648963,40.16,79930.25,1.23,0.0285,5e-05,2.14829]
[1778173654000,40.16,79930.1,1.23,0.02843,5e-05,2.14236]
[1778173658031,40.16,79921.74,1.23,0.02802,5e-05,2.11668]
[1778173663066,40.16,79923.42,1.23,0.02811,5e-05,2.12231]
[1778173668102,40.17,79922.21,1.23,0.02806,5e-05,2.11902]
[1778173673137,40.17,79924.34,1.23,0.02817,5e-05,2.12605]
[1778173676158,40.17,79916.55,1.23,0.02779,5e-05,2.1023]
[1778173681193,40.17,79918.43,1.23,0.02789,5e-05,2.10863]
[1778173686229,40.18,79925.9,1.23,0.02827,5e-05,2.13222]
[1778173691263,40.18,79927.55,1.23,0.02835,5e-05,2.13772]
[1778173692274,40.18,79935.13,1.23,0.02873,5e-05,2.16142]
[1778173697306,40.17,79938.0,1.23,0.02885,5e-05,2.16934]
[1778173702341,40.16,79941.67,1.23,0.02899,5e-05,2.17791]
[1778173707375,40.15,79941.21,1.23,0.02893,5e-05,2.17404]
[1778173712410,40.13,79942.42,1.23,0.02887,5e-05,2.16922]
[1778173717445,40.12,79941.6,1.23,0.02878,5e-05,2.16372]
[1778173722481,40.11,79939.41,1.23,0.02865,5e-05,2.15577]
[1778173728523,40.11,79937.78,1.23,0.02858,5e-05,2.15092]
[1778173732876,40.11,79950.57,1.23,0.02922,5e-05,2.1913]
[1778173738595,40.11,79958.57,1.23,0.02962,5e-05,2.21659]
[1778173743629,40.11,79956.28,1.23,0.0295,5e-05,2.20902]
[1778173748664,40.11,79951.03,1.23,0.02923,5e-05,2.19209]
[1778173749671,40.11,79942.27,1.23,0.02879,5e-05,2.1644]
[1778173754706,40.11,79940.12,1.23,0.02869,5e-05,2.15774]
[1778173760748,40.11,79934.83,1.23,0.02843,5e-05,2.14144]
[1778173764782,40.11,79925.3,1.23,0.02796,5e-05,2.11211]
[1778173769817,40.11,79924.84,1.23,0.02795,5e-05,2.11119]
[1778173772840,40.12,79913.66,1.23,0.02735,5e-05,2.07174]
[1778173777875,40.12,79910.41,1.23,0.02721,5e-05,2.06269]
[1778173782910,40.12,79904.31,1.23,0.02693,5e-05,2.04523]
[1778173785931,40.13,79894.08,1.23,0.02646,5e-05,2.01521]
[1778173787175,40.13,79894.08,1.23,0.02646,5e-05,2.01521]
[1778173787258,40.13,79884.55,1.23,0.02603,5e-05,1.98717]
[1778173789366,40.13,79882.2,1.23,0.02591,5e-05,1.97962]
[1778173790151,40.13,79882.2,1.23,0.02591,5e-05,1.97962]
[1778173790229,40.12,79869.38,1.23,0.02533,4e-05,1.94188]
[1778173792635,40.12,79871.3,1.23,0.02541,4e-05,1.94697]
[1778173792980,40.12,79872.03,1.23,0.02544,4e-05,1.94889]
[1778173797723,40.13,79874.12,1.23,0.02555,5e-05,1.95647]
[1778173798017,40.13,79876.05,1.23,0.02564,5e-05,1.96189]
[1778173803055,40.12,79873.55,1.23,0.02551,5e-05,1.95342]
[1778173809098,40.11,79879.67,1.23,0.02576,5e-05,1.96991]
[1778173814132,40.11,79884.8,1.23,0.02597,5e-05,1.98376]
[1778173819167,40.1,79890.62,1.23,0.02622,5e-05,1.99963]
[1778173824202,40.09,79891.56,1.23,0.02624,5e-05,2.00094]
[1778173829243,40.08,79893.42,1.23,0.0263,5e-05,2.00497]
[1778173831252,40.08,79883.07,1.23,0.02575,5e-05,1.96842]
[1778173833267,40.08,79872.61,1.23,0.02527,4e-05,1.93731]
[1778173838302,40.07,79868.55,1.23,0.02507,4e-05,1.92456]
[1778173843337,40.07,79872.08,1.23,0.02522,4e-05,1.93392]
[1778173848373,40.06,79869.19,1.23,0.02508,4e-05,1.92464]
[1778173853408,40.06,79870.07,1.23,0.0251,4e-05,1.92631]
[1778173858443,40.05,79870.04,1.23,0.02508,4e-05,1.9252]
[1778173861229,40.05,79857.22,1.23,0.02451,4e-05,1.88808]
[1778173863484,40.05,79848.35,1.23,0.02412,4e-05,1.86268]
[1778173868515,40.05,79856.84,1.23,0.02449,4e-05,1.88642]
[1778173869526,40.05,79865.7,1.23,0.02488,4e-05,1.91168]
[1778173872541,40.04,79873.32,1.23,0.02521,4e-05,1.93319]
[1778173877577,40.04,79870.35,1.23,0.02506,4e-05,1.92369]
[1778173879590,40.04,79861.83,1.23,0.02468,4e-05,1.89886]
[1778173885412,40.03,79864.4,1.23,0.02478,4e-05,1.90556]
[1778173890669,40.03,79863.08,1.23,0.02471,4e-05,1.901]
[1778173892685,40.03,79855.9,1.23,0.02433,4e-05,1.87507]
[1778173897720,40.03,79857.5,1.23,0.02439,4e-05,1.87916]
[1778173902755,40.02,79858.27,1.23,0.02442,4e-05,1.88091]
[1778173907790,40.02,79861.01,1.23,0.02453,4e-05,1.88824]
[1778173912825,40.02,79861.24,1.23,0.02453,4e-05,1.88838]
[1778173914839,40.02,79869.37,1.23,0.02489,4e-05,1.91146]
[1778173919873,40.01,79876.4,1.23,0.02519,4e-05,1.93108]
[1778173924910,40.01,79883.33,1.23,0.02549,5e-05,1.95033]
[1778173929945,40.0,79883.45,1.23,0.02548,5e-05,1.94966]
[1778173934984,40.0,79885.85,1.23,0.02557,5e-05,1.95562]
[1778173939012,39.99,79893.36,1.23,0.0259,5e-05,1.97681]
[1778173942364,39.99,79900.39,1.23,0.02621,5e-05,1.99714]
[1778173942466,39.99,79901.14,1.23,0.02624,5e-05,1.99909]
[1778173942898,39.99,79901.14,1.23,0.02624,5e-05,1.99909]
[1778173943042,39.99,79901.14,1.23,0.02625,5e-05,1.9994]
[1778173945856,39.99,79900.94,1.23,0.02625,5e-05,1.9994]
[1778173946063,40.0,79899.94,1.23,0.02621,5e-05,1.99672]
[1778173951098,40.0,79900.23,1.23,0.02618,5e-05,1.99368]
[1778173955126,40.01,79891.6,1.23,0.0258,5e-05,1.96936]
[1778173958250,40.02,79875.77,1.23,0.0251,4e-05,1.92416]
[1778173964198,40.12,79879.92,1.23,0.0256,5e-05,1.95608]
[1778173969232,40.16,79877.24,1.23,0.0256,5e-05,1.95637]
[1778173974268,40.17,79876.09,1.23,0.02558,5e-05,1.95478]
[1778173979303,40.18,79872.74,1.23,0.02545,4e-05,1.9468]
[1778173984339,40.19,79876.15,1.23,0.02564,5e-05,1.95855]
[1778173989372,40.2,79876.65,1.23,0.02569,5e-05,1.96177]
[1778173994408,40.21,79875.31,1.23,0.02565,5e-05,1.9596]
[1778173999446,40.22,79887.48,1.23,0.02624,5e-05,1.99709]
[1778174002464,40.23,79903.41,1.23,0.02699,5e-05,2.04557]
[1778174007499,40.23,79904.44,1.23,0.02706,5e-05,2.0498]
[1778174012533,40.24,79902.82,1.23,0.02693,5e-05,2.04043]
[1778174017569,40.24,79898.94,1.23,0.02676,5e-05,2.02982]
[1778174022604,40.25,79901.73,1.23,0.02691,5e-05,2.03927]
[1778174027639,40.25,79897.2,1.23,0.02672,5e-05,2.02676]
[1778174030438,40.26,79888.21,1.23,0.02631,5e-05,2.00066]
[1778174035695,40.27,79891.09,1.23,0.02647,5e-05,2.01084]
[1778174040730,40.27,79892.83,1.23,0.02657,5e-05,2.0173]
[1778174045766,40.28,79899.6,1.23,0.0269,5e-05,2.03815]
[1778174050802,40.28,79900.85,1.23,0.02697,5e-05,2.04296]
[1778174055835,40.29,79901.72,1.23,0.02703,5e-05,2.04661]
[1778174061878,40.29,79903.22,1.23,0.02712,5e-05,2.05232]
[1778174066914,40.3,79903.31,1.23,0.02714,5e-05,2.05354]
[1778174071949,40.3,79906.19,1.23,0.02722,5e-05,2.05774]
[1778174076984,40.31,79907.63,1.23,0.0273,5e-05,2.06299]
[1778174082020,40.31,79910.56,1.23,0.02746,5e-05,2.07272]
[1778174087057,40.3,79910.59,1.23,0.02743,5e-05,2.07122]
[1778174092092,40.31,79915.94,1.23,0.02769,5e-05,2.08767]
[1778174097127,40.31,79918.32,1.23,0.02782,5e-05,2.0956]
[1778174102162,40.31,79913.4,1.23,0.02759,5e-05,2.08119]
[1778174107197,40.3,79906.59,1.23,0.02724,5e-05,2.05891]
[1778174111230,40.3,79893.94,1.23,0.02664,5e-05,2.02049]
[1778174112239,40.3,79884.64,1.23,0.02621,5e-05,1.9931]
[1778174117273,40.29,79881.35,1.23,0.02604,5e-05,1.98196]
[1778174122307,40.28,79881.63,1.23,0.02602,5e-05,1.98071]
[1778174127344,40.27,79879.86,1.23,0.0259,5e-05,1.97347]
[1778174132421,40.26,79875.64,1.23,0.02562,5e-05,1.95432]
[1778174132521,40.26,79863.57,1.23,0.02508,4e-05,1.91914]
[1778174132832,40.26,79863.57,1.23,0.02508,4e-05,1.91914]
[1778174133388,40.26,79863.57,1.23,0.02507,4e-05,1.91891]
[1778174134546,40.26,79863.57,1.23,0.02507,4e-05,1.91891]
[1778174134638,40.26,79864.92,1.23,0.02513,4e-05,1.9226]
[1778174137148,40.26,79867.86,1.23,0.02526,4e-05,1.93072]
[1778174137630,40.26,79867.86,1.23,0.02526,4e-05,1.93072]
[1778174137917,40.26,79874.05,1.23,0.02553,5e-05,1.94848]
[1778174138735,40.26,79874.05,1.23,0.02553,5e-05,1.94848]
[1778174139584,40.26,79878.77,1.23,0.02574,5e-05,1.96204]
[1778174139664,40.26,79886.33,1.23,0.02608,5e-05,1.98402]
[1778174140052,40.26,79886.33,1.23,0.02608,5e-05,1.98402]
[1778174140441,40.26,79886.33,1.23,0.02608,5e-05,1.9838]
[1778174142454,40.25,79895.81,1.23,0.02651,5e-05,2.01134]
[1778174146482,40.25,79903.79,1.23,0.02688,5e-05,2.0348]
[1778174151522,40.26,79907.2,1.23,0.02706,5e-05,2.04616]
[1778174157565,40.26,79907.15,1.23,0.02707,5e-05,2.04723]
[1778174162599,40.26,79906.24,1.23,0.02702,5e-05,2.04371]
[1778174166630,40.26,79893.75,1.23,0.02644,5e-05,2.00662]
[1778174166900,40.26,79893.75,1.23,0.02644,5e-05,2.00662]
[1778174167719,40.26,79893.75,1.23,0.02644,5e-05,2.00662]
[1778174168290,40.26,79894.72,1.23,0.02648,5e-05,2.00914]
[1778174168642,40.26,79894.72,1.23,0.02647,5e-05,2.00879]
[1778174173678,40.25,79894.74,1.23,0.02645,5e-05,2.00727]
[1778174178713,40.24,79895.16,1.23,0.02644,5e-05,2.00696]
[1778174183753,40.23,79889.75,1.23,0.02617,5e-05,1.98934]
[1778174188786,40.22,79891.58,1.23,0.02623,5e-05,1.99327]
[1778174193821,40.21,79893.03,1.23,0.0262,5e-05,1.99038]
[1778174198857,40.21,79878.71,1.23,0.02553,5e-05,1.94722]
[1778174199865,40.2,79869.04,1.23,0.02508,4e-05,1.91862]
[1778174201649,40.2,79857.74,1.23,0.02458,4e-05,1.88607]
[1778174206913,40.2,79858.92,1.23,0.02462,4e-05,1.88867]
[1778174211948,40.2,79865.49,1.23,0.0249,4e-05,1.90679]
[1778174216983,40.19,79862.3,1.23,0.02475,4e-05,1.89696]
[1778174221791,40.19,79852.09,1.23,0.02429,4e-05,1.86745]
[1778174223839,40.19,79852.09,1.23,0.02429,4e-05,1.86733]
[1778174223843,40.19,79846.27,1.23,0.02404,4e-05,1.85076]
[1778174226420,40.19,79845.82,1.23,0.02402,4e-05,1.84949]
[1778174226521,40.19,79843.34,1.23,0.02391,4e-05,1.84255]
[1778174229705,40.19,79843.77,1.23,0.02393,4e-05,1.84366]
[1778174229739,40.19,79839.99,1.23,0.02377,4e-05,1.83307]
[1778174235112,40.18,79839.33,1.23,0.02373,4e-05,1.83044]
[1778174240170,40.18,79840.75,1.23,0.02379,4e-05,1.8344]
[1778174242691,40.18,79840.75,1.23,0.02379,4e-05,1.8344]
[1778174242704,40.18,79840.44,1.23,0.02377,4e-05,1.83354]
[1778174243512,40.18,79840.44,1.23,0.02377,4e-05,1.83354]
[1778174243545,40.18,79841.79,1.23,0.02383,4e-05,1.8373]
[1778174249313,40.18,79841.06,1.23,0.0238,4e-05,1.83524]
[1778174251224,40.18,79825.07,1.23,0.02306,4e-05,1.78581]
[1778174252610,40.18,79825.07,1.23,0.02306,4e-05,1.78581]
[1778174252642,40.18,79812.81,1.23,0.02256,4e-05,1.75252]
[1778174257269,40.18,79820.76,1.23,0.02289,4e-05,1.77454]
[1778174258981,40.18,79819.34,1.23,0.02283,4e-05,1.77077]
[1778174259283,40.18,79814.62,1.23,0.02264,4e-05,1.75806]
[1778174264319,40.18,79817.42,1.23,0.02275,4e-05,1.76559]
[1778174269354,40.18,79813.88,1.23,0.02261,4e-05,1.75593]
[1778174274390,40.18,79814.65,1.23,0.02264,4e-05,1.75801]
[1778174279425,40.18,79808.55,1.23,0.02239,4e-05,1.74159]
[1778174284459,40.18,79809.54,1.23,0.02243,4e-05,1.74424]
[1778174289495,40.18,79810.72,1.23,0.02248,4e-05,1.74741]
[1778174294531,40.18,79815.55,1.23,0.02268,4e-05,1.76044]
[1778174295074,40.18,79815.55,1.23,0.02268,4e-05,1.76044]
[1778174295538,40.18,79815.01,1.23,0.02265,4e-05,1.75898]
[1778174296711,40.18,79815.01,1.23,0.02265,4e-05,1.75898]
[1778174296713,40.18,79814.97,1.23,0.02265,4e-05,1.75897]
[1778174302588,40.19,79808.18,1.23,0.02239,4e-05,1.74133]
[1778174307622,40.19,79810.36,1.23,0.02248,4e-05,1.74769]
[1778174311650,40.19,79802.85,1.23,0.02212,4e-05,1.72261]
[1778174314674,40.19,79794.89,1.23,0.0218,4e-05,1.70153]
[1778174316755,40.19,79787.67,1.23,0.02152,4e-05,1.68257]
[1778174321791,40.19,79780.37,1.23,0.02123,4e-05,1.66357]
[1778174326825,40.19,79784.86,1.23,0.02141,4e-05,1.67524]
[1778174331864,40.19,79778.49,1.23,0.02116,4e-05,1.6587]
[1778174335889,40.19,79771.13,1.23,0.02088,4e-05,1.63975]
[1778174339917,40.19,79758.54,1.23,0.0204,4e-05,1.60771]
[1778174341939,40.19,79744.82,1.23,0.01989,4e-05,1.57333]
[1778174346965,40.19,79740.54,1.23,0.01973,4e-05,1.56272]
[1778174348979,40.19,79748.51,1.23,0.02002,4e-05,1.58252]
[1778174354015,40.19,79743.65,1.23,0.01985,4e-05,1.57043]
[1778174359049,40.19,79743.4,1.23,0.01984,4e-05,1.56981]
[1778174364084,40.19,79743.14,1.23,0.01983,4e-05,1.56916]
[1778174369120,40.19,79744.7,1.23,0.01988,4e-05,1.57303]
[1778174374156,40.19,79753.85,1.23,0.02017,4e-05,1.59116]
[1778174379191,40.19,79754.33,1.23,0.02018,4e-05,1.59236]
[1778174384226,40.19,79754.36,1.23,0.02018,4e-05,1.59244]
[1778174389263,40.19,79754.96,1.23,0.02021,4e-05,1.59394]
[1778174394297,40.19,79755.1,1.23,0.02021,4e-05,1.59429]
[1778174399332,40.19,79754.94,1.23,0.02021,4e-05,1.59389]
[1778174404367,40.19,79749.48,1.23,0.02,4e-05,1.58023]
[1778174409626,40.2,79746.49,1.23,0.01991,4e-05,1.57359]
[1778174409724,40.2,79744.34,1.23,0.01983,4e-05,1.56826]
[1778174415449,40.22,79741.43,1.23,0.01979,4e-05,1.56578]
[1778174420158,40.24,79741.82,1.23,0.01985,4e-05,1.56959]
[1778174420481,40.25,79747.82,1.23,0.0201,4e-05,1.5864]
[1778174425515,40.28,79751.2,1.23,0.02029,4e-05,1.59946]
[1778174430550,40.31,79754.16,1.23,0.02047,4e-05,1.61134]
[1778174435585,40.33,79753.19,1.23,0.02043,4e-05,1.60763]
[1778174440620,40.35,79754.4,1.23,0.02054,4e-05,1.61506]
[1778174445654,40.38,79752.83,1.23,0.02054,4e-05,1.61543]
[1778174450696,40.4,79750.32,1.23,0.02051,4e-05,1.61341]
[1778174455724,40.43,79752.58,1.23,0.02068,4e-05,1.62427]
[1778174460760,40.46,79751.83,1.23,0.02071,4e-05,1.62658]
[1778174465795,40.48,79758.09,1.23,0.02101,4e-05,1.64672]
[1778174467809,40.49,79766.46,1.23,0.02136,4e-05,1.66988]
[1778174472849,40.52,79761.19,1.23,0.02122,4e-05,1.66022]
[1778174477885,40.54,79761.92,1.23,0.0213,4e-05,1.66605]
[1778174482919,40.57,79763.75,1.23,0.02144,4e-05,1.67541]
[1778174487955,40.59,79767.69,1.23,0.02164,4e-05,1.68867]
[1778174492990,40.61,79779.45,1.23,0.02212,4e-05,1.71896]
[1778174496018,40.62,79790.41,1.23,0.02259,4e-05,1.75011]
[1778174501071,40.64,79785.4,1.23,0.02244,4e-05,1.74003]
[1778174506098,40.66,79781.63,1.23,0.02232,4e-05,1.73267]
[1778174511132,40.68,79783.77,1.23,0.02246,4e-05,1.74165]
[1778174516168,40.7,79788.3,1.23,0.0227,4e-05,1.75762]
[1778174521202,40.72,79794.29,1.23,0.023,4e-05,1.77683]
[1778174523929,40.73,79814.52,1.23,0.02387,4e-05,1.83373]
[1778174526443,40.73,79830.52,1.23,0.02457,4e-05,1.87924]
[1778174529258,40.74,79822.34,1.23,0.02424,4e-05,1.85773]
[1778174534294,40.75,79820.07,1.23,0.02417,4e-05,1.85328]
[1778174539328,40.76,79820.83,1.23,0.02424,4e-05,1.85776]
[1778174544363,40.78,79823.0,1.23,0.02437,4e-05,1.8661]
[1778174547512,40.78,79814.36,1.23,0.02402,4e-05,1.84345]
[1778174554159,40.8,79814.0,1.23,0.02399,4e-05,1.84063]
[1778174559470,40.82,79813.95,1.23,0.02403,4e-05,1.84295]
[1778174565236,40.83,79822.78,1.23,0.02445,4e-05,1.8704]
[1778174569589,40.84,79831.31,1.23,0.02485,4e-05,1.89608]
[1778174575581,40.86,79832.4,1.23,0.02494,4e-05,1.90198]
[1778174579612,40.87,79842.28,1.23,0.02539,4e-05,1.9312]
[1778174581625,40.87,79850.79,1.23,0.02579,4e-05,1.95635]
[1778174585654,40.88,79859.04,1.23,0.02618,5e-05,1.98151]
[1778174587157,40.88,79879.62,1.23,0.02714,5e-05,2.04262]
[1778174588774,40.88,79894.96,1.23,0.02788,5e-05,2.08908]
[1778174594719,40.89,79892.42,1.23,0.02776,5e-05,2.082]
[1778174599755,40.89,79891.58,1.23,0.02773,5e-05,2.08]
[1778174604791,40.89,79888.07,1.23,0.02757,5e-05,2.06999]
[1778174608824,40.89,79876.68,1.23,0.02704,5e-05,2.03648]
[1778174612851,40.9,79870.4,1.23,0.02669,5e-05,2.01323]
[1778174614865,40.9,79861.76,1.23,0.0263,5e-05,1.98812]
[1778174619900,40.91,79861.66,1.23,0.02631,5e-05,1.98899]
[1778174624935,40.91,79866.55,1.23,0.02656,5e-05,2.00448]
[1778174629970,40.92,79862.93,1.23,0.02641,5e-05,1.99524]
[1778174635011,40.93,79865.52,1.23,0.02655,5e-05,2.00397]
[1778174640047,40.93,79864.79,1.23,0.02653,5e-05,2.00272]
[1778174645082,40.94,79865.74,1.23,0.02659,5e-05,2.00681]
[1778174648109,40.94,79874.39,1.23,0.02701,5e-05,2.03315]
[1778174653138,40.95,79872.4,1.23,0.02693,5e-05,2.0279]
[1778174658176,40.95,79877.26,1.23,0.02717,5e-05,2.04315]
[1778174663208,40.95,79875.81,1.23,0.02711,5e-05,2.0396]
[1778174668242,40.96,79873.39,1.23,0.02701,5e-05,2.03324]
[1778174673278,40.96,79878.57,1.23,0.0272,5e-05,2.04393]
[1778174678313,40.97,79871.9,1.23,0.0269,5e-05,2.02502]
[1778174683356,40.97,79876.9,1.23,0.02715,5e-05,2.04072]
[1778174686093,40.97,79890.98,1.23,0.02782,5e-05,2.0833]
[1778174691408,40.98,79895.73,1.23,0.02806,5e-05,2.09813]
[1778174696442,40.98,79898.44,1.23,0.02819,5e-05,2.10665]
[1778174701480,40.98,79891.12,1.23,0.02785,5e-05,2.08487]
[1778174706513,40.98,79890.76,1.23,0.02784,5e-05,2.08414]
[1778174711548,40.99,79898.69,1.23,0.02825,5e-05,2.1102]
[1778174716583,41.0,79904.06,1.23,0.02852,5e-05,2.12681]
[1778174722625,41.0,79904.5,1.23,0.02854,5e-05,2.12828]
[1778174726375,41.0,79897.19,1.23,0.02819,5e-05,2.10608]
[1778174729674,41.0,79887.94,1.23,0.02774,5e-05,2.0783]
[1778174734772,41.0,79887.09,1.23,0.02764,5e-05,2.0705]
[1778174735130,41.0,79887.09,1.23,0.02764,5e-05,2.0705]
[1778174735170,41.0,79938.31,1.23,0.03017,5e-05,2.22839]
[1778174735657,41.0,79938.31,1.23,0.03017,5e-05,2.22839]
[1778174735725,41.0,79938.2,1.23,0.03016,5e-05,2.22804]
[1778174736728,41.0,79949.51,1.23,0.03075,5e-05,2.26398]
[1778174738747,41.0,79933.72,1.23,0.02993,5e-05,2.21377]
[1778174739747,40.99,79905.64,1.23,0.0285,5e-05,2.12468]
[1778174740755,40.99,79914.65,1.23,0.02894,5e-05,2.15223]
[1778174743018,40.98,79895.27,1.23,0.02798,5e-05,2.09189]
[1778174745413,40.98,79841.83,1.23,0.0255,4e-05,1.93492]
[1778174746806,40.98,79824.25,1.23,0.02473,4e-05,1.88525]
[1778174747997,40.98,79824.25,1.23,0.02473,4e-05,1.88525]
[1778174748057,40.98,79822.45,1.23,0.02466,4e-05,1.88045]
[1778174748899,40.98,79822.45,1.23,0.02466,4e-05,1.88045]
[1778174748920,40.98,79825.15,1.23,0.02477,4e-05,1.88801]
[1778174750782,40.98,79824.82,1.23,0.02476,4e-05,1.88709]
[1778174750833,40.98,79814.49,1.23,0.02431,4e-05,1.85831]
[1778174751845,40.98,79801.34,1.23,0.02376,4e-05,1.82214]
[1778174752850,40.97,79788.18,1.23,0.02318,4e-05,1.78452]
[1778174753790,40.97,79788.18,1.23,0.02318,4e-05,1.78452]
[1778174754095,40.97,79788.18,1.23,0.02318,4e-05,1.78452]
[1778174754197,40.97,79773.51,1.23,0.02257,4e-05,1.74449]
[1778174754761,40.97,79773.51,1.23,0.02257,4e-05,1.74449]
[1778174755014,40.97,79773.51,1.23,0.02257,4e-05,1.74449]
[1778174755076,40.96,79766.07,1.23,0.02226,4e-05,1.72408]
[1778174757394,40.96,79766.31,1.23,0.02227,4e-05,1.72471]
[1778174757440,40.96,79766.07,1.23,0.02225,4e-05,1.7233]
[1778174758889,40.95,79773.97,1.23,0.02255,4e-05,1.74334]
[1778174760902,40.95,79778.19,1.23,0.02272,4e-05,1.75452]
[1778174760988,40.95,79769.3,1.23,0.02235,4e-05,1.73024]
[1778174763417,40.95,79769.24,1.23,0.02235,4e-05,1.73014]
[1778174763666,40.95,79762.03,1.23,0.02206,4e-05,1.71126]
[1778174763852,40.95,79762.03,1.23,0.02206,4e-05,1.71126]
[1778174764202,40.95,79762.03,1.23,0.02206,4e-05,1.71126]
[1778174764280,40.94,79713.4,1.23,0.0202,4e-05,1.58717]
[1778174764903,40.94,79713.4,1.23,0.0202,4e-05,1.58717]
[1778174764952,40.94,79685.96,1.23,0.01921,4e-05,1.52064]
[1778174766101,40.94,79685.96,1.23,0.01921,4e-05,1.52064]
[1778174766146,40.94,79653.87,1.23,0.01811,3e-05,1.44556]
[1778174766518,40.94,79653.87,1.23,0.01811,3e-05,1.44556]
[1778174767167,40.94,79653.87,1.23,0.01811,3e-05,1.44556]
[1778174767181,40.94,79625.9,1.23,0.0172,3e-05,1.38246]
[1778174767517,40.94,79625.9,1.23,0.0172,3e-05,1.38246]
[1778174767953,40.94,79625.9,1.23,0.0172,3e-05,1.38246]
[1778174768305,40.94,79625.9,1.23,0.0172,3e-05,1.38246]
[1778174768478,40.94,79632.91,1.23,0.01742,3e-05,1.39819]
[1778174768997,40.94,79632.91,1.23,0.01742,3e-05,1.39819]
[1778174770988,40.95,79648.61,1.23,0.01796,3e-05,1.43508]
[1778174771995,40.96,79675.73,1.23,0.01889,3e-05,1.49883]
[1778174777041,40.96,79687.47,1.23,0.0193,4e-05,1.52671]
[1778174778051,40.96,79701.36,1.23,0.0198,4e-05,1.5602]
[1778174779060,40.96,79717.39,1.23,0.02038,4e-05,1.59955]
[1778174783542,40.98,79717.06,1.23,0.02042,4e-05,1.6021]
[1778174784093,40.98,79716.43,1.23,0.02041,4e-05,1.60139]
[1778174789130,41.01,79711.75,1.23,0.0203,4e-05,1.59411]
[1778174790161,41.02,79699.82,1.23,0.01988,4e-05,1.56572]
[1778174791026,41.02,79699.82,1.23,0.01988,4e-05,1.56572]
[1778174791145,41.02,79698.52,1.23,0.01979,4e-05,1.55874]
[1778174794241,41.03,79691.52,1.23,0.01955,4e-05,1.54272]
[1778174794270,41.03,79688.33,1.23,0.01944,4e-05,1.53505]
[1778174794931,41.03,79688.33,1.23,0.01944,4e-05,1.53505]
[1778174795174,41.03,79688.46,1.23,0.01945,4e-05,1.53537]
[1778174795891,41.03,79688.46,1.23,0.01945,4e-05,1.53537]
[1778174796179,41.03,79688.54,1.23,0.01945,4e-05,1.53556]
[1778174799202,41.03,79680.65,1.23,0.01917,4e-05,1.51672]
[1778174799828,41.03,79680.65,1.23,0.01917,4e-05,1.51672]
[1778174800217,41.03,79675.93,1.23,0.019,3e-05,1.50553]
[1778174802225,41.03,79662.91,1.23,0.01856,3e-05,1.47499]
[1778174803233,41.03,79652.02,1.23,0.01819,3e-05,1.44983]
[1778174805247,41.09,79642.43,1.23,0.01802,3e-05,1.43807]
[1778174806254,41.15,79634.2,1.23,0.01788,3e-05,1.42857]
[1778174807264,41.21,79625.08,1.23,0.01772,3e-05,1.41713]
[1778174810292,41.21,79604.33,1.23,0.01705,3e-05,1.3711]
[1778174811294,41.21,79596.75,1.23,0.01681,3e-05,1.35458]
[1778174813311,41.22,79619.35,1.23,0.01754,3e-05,1.4051]
[1778174816335,41.29,79599.92,1.23,0.01707,3e-05,1.37252]
[1778174821371,41.28,79605.79,1.23,0.01725,3e-05,1.38515]
[1778174822382,41.27,79587.66,1.23,0.01666,3e-05,1.344]
[1778174823393,41.27,79572.78,1.23,0.01619,3e-05,1.31134]
[1778174823823,41.27,79572.78,1.23,0.01619,3e-05,1.31134]
[1778174824389,41.27,79570.69,1.23,0.01614,3e-05,1.30765]
[1778174824771,41.27,79570.69,1.23,0.01614,3e-05,1.30765]
[1778174825396,41.27,79547.59,1.23,0.01545,3e-05,1.25965]
[1778174828417,41.28,79554.94,1.23,0.01569,3e-05,1.27622]
[1778174830433,41.3,79569.45,1.23,0.01617,3e-05,1.30964]
[1778174831440,41.3,79560.75,1.23,0.01591,3e-05,1.29161]
[1778174832353,41.3,79560.75,1.23,0.01591,3e-05,1.29161]
[1778174832452,41.3,79553.26,1.23,0.01569,3e-05,1.27618]
[1778174833457,41.3,79563.66,1.23,0.016,3e-05,1.29782]
[1778174836476,41.3,79574.67,1.23,0.01633,3e-05,1.32098]
[1778174839501,41.3,79584.11,1.23,0.01662,3e-05,1.34097]
[1778174840507,41.3,79594.32,1.23,0.01693,3e-05,1.36296]
[1778174841642,41.3,79595.46,1.23,0.01697,3e-05,1.36536]
[1778174842522,41.3,79593.41,1.23,0.0169,3e-05,1.36077]
[1778174846549,41.31,79601.13,1.23,0.01715,3e-05,1.37819]
[1778174849569,41.31,79611.22,1.23,0.01748,3e-05,1.40061]
[1778174852363,41.31,79644.49,1.23,0.01854,3e-05,1.47243]
[1778174855621,41.33,79657.88,1.23,0.01904,3e-05,1.50644]
[1778174857635,41.34,79665.27,1.23,0.01932,4e-05,1.52578]
[1778174862670,41.37,79664.4,1.23,0.01936,4e-05,1.52844]
[1778174867706,41.4,79657.23,1.23,0.01918,3e-05,1.51608]
[1778174872742,41.43,79655.59,1.23,0.01919,3e-05,1.5169]
[1778174873917,41.43,79655.59,1.23,0.01919,3e-05,1.5169]
[1778174874019,41.44,79659.62,1.23,0.01936,4e-05,1.52829]
[1778174877938,41.45,79658.25,1.23,0.01933,3e-05,1.52585]
[1778174877972,41.45,79657.37,1.23,0.01931,3e-05,1.52457]
[1778174881978,41.47,79659.34,1.23,0.01941,4e-05,1.53149]
[1778174882572,41.47,79649.28,1.23,0.01907,3e-05,1.50868]
[1778174883847,41.47,79649.28,1.23,0.01907,3e-05,1.50868]
[1778174883949,41.48,79647.22,1.23,0.01901,3e-05,1.50467]
[1778174887568,41.48,79648.71,1.23,0.01907,3e-05,1.50861]
[1778174886841,41.49,79656.38,1.23,0.01935,3e-05,1.52762]
[1778174887848,41.49,79658.57,1.23,0.01943,4e-05,1.5328]
[1778174888855,41.48,79646.64,1.23,0.01901,3e-05,1.50429]
[1778174889723,41.48,79646.64,1.23,0.01901,3e-05,1.50429]
[1778174889862,41.49,79651.91,1.23,0.0192,3e-05,1.51704]
[1778174891877,41.49,79661.5,1.23,0.01955,4e-05,1.54112]
[1778174894413,41.5,79657.43,1.23,0.01942,4e-05,1.53238]
[1778174894507,41.51,79647.19,1.23,0.01908,3e-05,1.50915]
[1778174896009,41.51,79647.28,1.23,0.01908,3e-05,1.50936]
[1778174896108,41.51,79651.83,1.23,0.01925,3e-05,1.52087]
[1778174898349,41.51,79651.88,1.23,0.01925,3e-05,1.52099]
[1778174898406,41.52,79648.12,1.23,0.01914,3e-05,1.51351]
[1778174898726,41.52,79648.12,1.23,0.01914,3e-05,1.51351]
[1778174899578,41.52,79648.12,1.23,0.01914,3e-05,1.51351]
[1778174898925,41.52,79648.12,1.23,0.01914,3e-05,1.51351]
[1778174900062,41.52,79648.12,1.23,0.01914,3e-05,1.51351]
[1778174902954,41.53,79667.35,1.23,0.01985,4e-05,1.56094]
[1778174903920,41.53,79667.35,1.23,0.01985,4e-05,1.56094]
[1778174904006,41.54,79660.72,1.23,0.01962,4e-05,1.54594]
[1778174904805,41.54,79660.72,1.23,0.01962,4e-05,1.54594]
[1778174904968,41.54,79661.03,1.23,0.01964,4e-05,1.54703]
[1778174906982,41.55,79675.86,1.23,0.02019,4e-05,1.58397]
[1778174908451,41.55,79709.75,1.23,0.02145,4e-05,1.66788]
[1778174910010,41.55,79724.65,1.23,0.02202,4e-05,1.70582]
[1778174915046,41.55,79729.88,1.23,0.02219,4e-05,1.71559]
[1778174918068,41.56,79747.13,1.23,0.02289,4e-05,1.7618]
[1778174919075,41.56,79756.86,1.23,0.02328,4e-05,1.78753]
[1778174922096,41.57,79744.89,1.23,0.02282,4e-05,1.75695]
[1778174923380,41.57,79760.6,1.23,0.02346,4e-05,1.79909]
[1778174925295,41.58,79785.98,1.23,0.02454,4e-05,1.86898]
[1778174931159,41.59,79787.52,1.23,0.02465,4e-05,1.87574]
[1778174935191,41.6,79780.22,1.23,0.02436,4e-05,1.85726]
[1778174936194,41.6,79772.75,1.23,0.02405,4e-05,1.83731]
[1778174941236,41.62,79767.18,1.23,0.02385,4e-05,1.82448]
[1778174944257,41.62,79777.8,1.23,0.02432,4e-05,1.85469]
[1778174949590,41.63,79778.93,1.23,0.02439,4e-05,1.85943]
[1778174952319,41.64,79796.24,1.23,0.02516,4e-05,1.90879]
[1778174957353,41.65,79788.65,1.23,0.02486,4e-05,1.88943]
[1778174960375,41.66,79779.7,1.23,0.02449,4e-05,1.86588]
[1778174964403,41.67,79770.11,1.23,0.02411,4e-05,1.8413]
[1778174966415,41.67,79757.56,1.23,0.02361,4e-05,1.80875]
[1778174971451,41.69,79762.21,1.23,0.02377,4e-05,1.81797]
[1778174973350,41.69,79762.12,1.23,0.02377,4e-05,1.81819]
[1778174973465,41.69,79763.43,1.23,0.02384,4e-05,1.82217]
[1778174977495,41.69,79754.94,1.23,0.02349,4e-05,1.79962]
[1778174980516,41.69,79743.83,1.23,0.02303,4e-05,1.76996]
[1778174982529,41.69,79731.48,1.23,0.02254,4e-05,1.73759]
[1778174983535,41.69,79719.31,1.23,0.02206,4e-05,1.70625]
[1778174985549,41.69,79710.8,1.23,0.02173,4e-05,1.68475]
[1778174986713,41.69,79710.8,1.23,0.02173,4e-05,1.68475]
[1778174987570,41.69,79713.08,1.23,0.02182,4e-05,1.69066]
[1778174989237,41.7,79706.75,1.23,0.02159,4e-05,1.67541]
[1778174989579,41.7,79706.81,1.23,0.02161,4e-05,1.67622]
[1778174990008,41.7,79706.81,1.23,0.02161,4e-05,1.67622]
[1778174990584,41.7,79707.2,1.23,0.02162,4e-05,1.67721]
[1778174992383,41.7,79710.35,1.23,0.02175,4e-05,1.68548]
[1778174992599,41.71,79709.9,1.23,0.02174,4e-05,1.68502]
[1778174992868,41.71,79709.9,1.23,0.02174,4e-05,1.68502]
[1778174993605,41.71,79708.4,1.23,0.02169,4e-05,1.6819]
[1778174998642,41.73,79705.39,1.23,0.02163,4e-05,1.67766]
[1778175001662,41.74,79713.11,1.23,0.02196,4e-05,1.69929]
[1778175002668,41.75,79702.96,1.23,0.02158,4e-05,1.6742]
[1778175003678,41.75,79717.68,1.23,0.02215,4e-05,1.71229]
[1778175008721,41.77,79715.3,1.23,0.02211,4e-05,1.70937]
[1778175010737,41.78,79727.35,1.23,0.0226,4e-05,1.74169]
[1778175012743,41.78,79718.52,1.23,0.02227,4e-05,1.72008]
[1778175015788,41.79,79707.82,1.23,0.02188,4e-05,1.69393]
[1778175018784,41.81,79696.91,1.23,0.0215,4e-05,1.6689]
[1778175019802,41.81,79687.22,1.23,0.02114,4e-05,1.64537]
[1778175020798,41.82,79697.62,1.23,0.02155,4e-05,1.67207]
[1778175025833,41.83,79694.78,1.23,0.02147,4e-05,1.66702]
[1778175030872,41.83,79689.78,1.23,0.02128,4e-05,1.65451]
[1778175031879,41.83,79684.34,1.23,0.02102,4e-05,1.63611]
[1778175033700,41.83,79691.82,1.23,0.0213,4e-05,1.6547]
[1778175038652,41.83,79699.21,1.23,0.02158,4e-05,1.67323]
[1778175039416,41.83,79706.96,1.23,0.02187,4e-05,1.69282]
[1778175041246,41.83,79728.16,1.23,0.0227,4e-05,1.7473]
[1778175044977,41.83,79742.15,1.23,0.02327,4e-05,1.78453]
[1778175050012,41.84,79743.49,1.23,0.02336,4e-05,1.79011]
[1778175055047,41.86,79743.89,1.23,0.02342,4e-05,1.79367]
[1778175056056,41.86,79752.49,1.23,0.02378,4e-05,1.81755]
[1778175061095,41.87,79761.89,1.23,0.0242,4e-05,1.84419]
[1778175066154,41.88,79765.99,1.23,0.0244,4e-05,1.85741]
[1778175068165,41.89,79780.92,1.23,0.02505,4e-05,1.89913]
[1778175073200,41.9,79778.53,1.23,0.02497,4e-05,1.8942]
[1778175074208,41.9,79769.59,1.23,0.0246,4e-05,1.87]
[1778175079242,41.91,79770.8,1.23,0.02468,4e-05,1.87511]
[1778175084279,41.92,79760.87,1.23,0.02429,4e-05,1.84993]
[1778175085287,41.92,79749.57,1.23,0.02382,4e-05,1.8199]
[1778175088309,41.93,79761.34,1.23,0.02433,4e-05,1.8529]
[1778175093345,41.94,79769.67,1.23,0.02465,4e-05,1.8723]
[1778175098380,41.95,79764.24,1.23,0.02445,4e-05,1.85931]
[1778175099386,41.96,79756.76,1.23,0.02414,4e-05,1.83943]
[1778175100394,41.96,79745.83,1.23,0.02369,4e-05,1.81053]
[1778175105429,41.96,79745.03,1.23,0.02368,4e-05,1.80959]
[1778175110464,41.98,79743.38,1.23,0.02365,4e-05,1.80753]
[1778175113485,41.99,79752.61,1.23,0.02405,4e-05,1.8336]
[1778175114493,41.99,79768.35,1.23,0.02472,4e-05,1.8767]
[1778175119531,42.0,79775.64,1.23,0.02506,4e-05,1.89851]
[1778175120536,42.0,79783.49,1.23,0.0254,4e-05,1.92057]
[1778175125574,42.01,79779.28,1.23,0.02524,4e-05,1.90979]
[1778175130609,42.01,79774.65,1.23,0.02506,4e-05,1.89848]
[1778175135643,42.02,79784.05,1.23,0.02548,4e-05,1.92555]
[1778175140687,42.03,79788.12,1.23,0.02567,4e-05,1.93775]
[1778175143700,42.03,79779.64,1.23,0.02532,4e-05,1.91493]
[1778175145715,42.03,79768.21,1.23,0.02483,4e-05,1.884]
[1778175150753,42.04,79778.37,1.23,0.0253,4e-05,1.91392]
[1778175154777,42.05,79789.2,1.23,0.02572,4e-05,1.93985]
[1778175159815,42.06,79795.03,1.23,0.026,4e-05,1.9574]
[1778175160826,42.06,79803.77,1.23,0.02639,4e-05,1.98234]
[1778175163844,42.06,79820.38,1.23,0.02716,5e-05,2.03048]
[1778175168888,42.06,79826.45,1.23,0.02744,5e-05,2.04855]
[1778175169891,42.06,79838.8,1.23,0.02802,5e-05,2.08478]
[1778175174926,42.07,79833.99,1.23,0.0278,5e-05,2.07075]
[1778175180304,42.07,79831.62,1.23,0.02769,5e-05,2.06393]
[1778175180358,42.07,79820.75,1.23,0.02719,5e-05,2.03236]
[1778175182984,42.07,79808.92,1.23,0.02665,5e-05,1.99856]
[1778175186759,42.07,79807.25,1.23,0.02658,5e-05,1.99407]
[1778175186780,42.07,79785.99,1.23,0.02564,4e-05,1.93441]
[1778175188541,42.07,79785.99,1.23,0.02564,4e-05,1.93441]
[1778175188557,42.07,79785.22,1.23,0.0256,4e-05,1.93195]
[1778175191043,42.07,79776.54,1.23,0.02523,4e-05,1.90807]
[1778175196079,42.08,79771.75,1.23,0.02504,4e-05,1.89636]
[1778175198098,42.08,79766.45,1.23,0.02482,4e-05,1.88215]
[1778175198846,42.08,79766.45,1.23,0.02482,4e-05,1.88215]
[1778175198936,42.08,79753.64,1.23,0.02428,4e-05,1.84696]
[1778175204136,42.08,79760.34,1.23,0.02457,4e-05,1.8659]
[1778175208685,42.08,79759.78,1.23,0.02455,4e-05,1.86437]
[1778175208773,42.08,79750.18,1.23,0.02414,4e-05,1.83824]
[1778175209266,42.08,79750.18,1.23,0.02414,4e-05,1.83824]
[1778175209880,42.08,79750.18,1.23,0.02414,4e-05,1.83824]
[1778175211203,42.08,79734.67,1.23,0.02344,4e-05,1.7918]
[1778175212210,42.08,79719.54,1.23,0.02283,4e-05,1.75216]
[1778175215336,42.08,79717.31,1.23,0.02274,4e-05,1.74638]
[1778175215436,42.08,79726.13,1.23,0.02309,4e-05,1.76931]
[1778175217961,42.08,79726.09,1.23,0.02309,4e-05,1.76922]
[1778175217968,42.08,79717.83,1.23,0.02277,4e-05,1.74825]
[1778175218854,42.08,79717.83,1.23,0.02277,4e-05,1.74825]
[1778175218955,42.08,79714.42,1.23,0.02263,4e-05,1.7394]
[1778175223953,42.09,79713.02,1.23,0.0226,4e-05,1.73695]
[1778175224736,42.09,79713.38,1.23,0.02262,4e-05,1.73844]
[1778175230336,42.1,79720.17,1.23,0.02291,4e-05,1.75729]
[1778175235376,42.12,79725.28,1.23,0.02315,4e-05,1.7733]
[1778175240411,42.13,79720.86,1.23,0.02302,4e-05,1.76432]
[1778175243433,42.14,79711.24,1.23,0.02266,4e-05,1.74097]
[1778175248471,42.16,79714.08,1.23,0.02281,4e-05,1.75107]
[1778175253505,42.17,79718.45,1.23,0.02303,4e-05,1.76508]
[1778175256560,42.18,79738.21,1.23,0.02385,4e-05,1.81864]
[1778175257913,42.19,79747.55,1.23,0.02426,4e-05,1.84465]
[1778175260555,42.2,79761.33,1.23,0.02485,4e-05,1.8828]
[1778175263574,42.2,79769.22,1.23,0.02521,4e-05,1.90542]
[1778175268609,42.21,79771.14,1.23,0.02531,4e-05,1.91221]
[1778175273644,42.22,79770.69,1.23,0.02525,4e-05,1.90702]
[1778175278678,42.23,79773.74,1.23,0.0254,4e-05,1.91689]
[1778175283716,42.23,79770.7,1.23,0.02529,4e-05,1.90989]
[1778175285731,42.24,79778.52,1.23,0.02564,4e-05,1.93211]
[1778175287742,42.24,79787.51,1.23,0.02604,4e-05,1.95774]
[1778175290769,42.24,79795.56,1.23,0.0264,4e-05,1.98051]
[1778175295803,42.25,79795.69,1.23,0.02642,4e-05,1.98175]
[1778175300837,42.25,79793.19,1.23,0.02633,4e-05,1.9755]
[1778175303861,42.25,79773.87,1.23,0.02548,4e-05,1.92198]
[1778175308900,42.26,79773.96,1.23,0.02551,4e-05,1.92364]
[1778175313931,42.27,79768.98,1.23,0.02531,4e-05,1.91119]
[1778175318967,42.27,79767.62,1.23,0.02527,4e-05,1.90825]
[1778175319719,42.27,79767.62,1.23,0.02527,4e-05,1.90825]
[1778175319973,42.27,79762.76,1.23,0.02505,4e-05,1.89463]
[1778175320514,42.27,79762.76,1.23,0.02505,4e-05,1.89463]
[1778175320981,42.27,79756.39,1.23,0.02478,4e-05,1.877]
[1778175326017,42.28,79761.58,1.23,0.02503,4e-05,1.89285]
[1778175331052,42.29,79768.36,1.23,0.02528,4e-05,1.90763]
[1778175336087,42.3,79767.29,1.23,0.02525,4e-05,1.90614]
[1778175339108,42.3,79775.32,1.23,0.02561,4e-05,1.92917]
[1778175342129,42.31,79791.8,1.23,0.02635,4e-05,1.97603]
[1778175345150,42.31,79800.06,1.23,0.02673,5e-05,2.00001]
[1778175350185,42.3,79801.23,1.23,0.02677,5e-05,2.00228]
[1778175355545,42.29,79802.67,1.23,0.02681,5e-05,2.00463]
[1778175360560,42.3,79807.3,1.23,0.02703,5e-05,2.01852]
[1778175362269,42.3,79820.41,1.23,0.02762,5e-05,2.05607]
[1778175367304,42.29,79821.4,1.23,0.02766,5e-05,2.05798]
[1778175371603,42.29,79834.8,1.23,0.02828,5e-05,2.09678]
[1778175377397,42.29,79837.23,1.23,0.02839,5e-05,2.10387]
[1778175382431,42.29,79829.95,1.23,0.02804,5e-05,2.08206]
[1778175385453,42.29,79822.72,1.23,0.0277,5e-05,2.06108]
[1778175388481,42.23,79815.04,1.23,0.02718,5e-05,2.02824]
[1778175393512,42.2,79812.68,1.23,0.02693,5e-05,2.01132]
[1778175395526,42.2,79821.39,1.23,0.02733,5e-05,2.03653]
[1778175397539,42.2,79828.69,1.23,0.02766,5e-05,2.05734]
[1778175401570,42.15,79835.85,1.23,0.02786,5e-05,2.07]
[1778175406601,42.16,79835.21,1.23,0.02783,5e-05,2.06826]
[1778175407619,42.16,79826.49,1.23,0.02743,5e-05,2.0431]
[1778175412676,42.16,79830.61,1.23,0.02763,5e-05,2.0557]
[1778175415062,42.16,79827.92,1.23,0.02751,5e-05,2.04792]
[1778175415111,42.16,79828.33,1.23,0.02754,5e-05,2.04981]
[1778175420732,42.18,79837.67,1.23,0.02802,5e-05,2.0799]
[1778175425768,42.18,79840.74,1.23,0.02818,5e-05,2.08986]
[1778175429795,42.18,79849.62,1.23,0.0286,5e-05,2.11613]
[1778175433927,42.18,79837.98,1.23,0.02805,5e-05,2.08152]
[1778175434831,42.18,79837.98,1.23,0.02805,5e-05,2.08152]
[1778175434852,42.18,79837.91,1.23,0.02804,5e-05,2.08131]
[1778175439879,42.18,79835.9,1.23,0.02794,5e-05,2.07476]
[1778175444913,42.18,79834.79,1.23,0.02789,5e-05,2.07162]
[1778175449949,42.18,79836.76,1.23,0.02798,5e-05,2.07751]
[1778175454982,42.18,79830.78,1.23,0.02763,5e-05,2.05451]
[1778175460025,42.18,79829.87,1.23,0.02759,5e-05,2.05208]
[1778175465060,42.18,79834.98,1.23,0.02784,5e-05,2.06728]
[1778175470097,42.19,79835.88,1.23,0.02788,5e-05,2.0701]
[1778175470853,42.19,79835.88,1.23,0.02788,5e-05,2.0701]
[1778175471105,42.19,79839.63,1.23,0.02806,5e-05,2.08112]
[1778175474139,42.19,79850.74,1.23,0.02859,5e-05,2.11405]
[1778175474629,42.19,79850.74,1.23,0.02859,5e-05,2.11405]
[1778175475067,42.19,79850.74,1.23,0.02859,5e-05,2.11405]
[1778175475151,42.19,79861.28,1.23,0.0291,5e-05,2.14551]
[1778175475795,42.19,79861.28,1.23,0.0291,5e-05,2.14551]
[1778175475830,42.19,79861.28,1.23,0.0291,5e-05,2.14551]
[1778175476138,42.19,79881.51,1.23,0.03009,5e-05,2.20684]
[1778175477465,42.19,79881.8,1.23,0.03011,5e-05,2.20773]
[1778175478156,42.17,79876.14,1.23,0.02979,5e-05,2.18843]
[1778175479036,42.17,79876.14,1.23,0.02979,5e-05,2.18843]
[1778175479160,42.16,79870.28,1.23,0.02947,5e-05,2.16866]
[1778175481173,42.15,79862.83,1.23,0.02907,5e-05,2.14412]
[1778175485208,42.15,79854.7,1.23,0.02867,5e-05,2.11936]
[1778175486176,42.15,79854.7,1.23,0.02867,5e-05,2.11936]
[1778175486276,42.15,79858.32,1.23,0.02885,5e-05,2.13009]
[1778175491337,42.15,79855.19,1.23,0.02869,5e-05,2.12043]
[1778175492253,42.15,79855.23,1.23,0.02869,5e-05,2.1205]
[1778175493264,42.15,79847.93,1.23,0.02834,5e-05,2.09876]
[1778175495280,42.15,79840.95,1.23,0.02801,5e-05,2.07806]
[1778175499307,42.15,79850.08,1.23,0.02844,5e-05,2.10505]
[1778175501320,42.15,79865.29,1.23,0.02918,5e-05,2.15053]
[1778175506355,42.15,79867.75,1.23,0.02929,5e-05,2.15759]
[1778175510183,42.14,79855.25,1.23,0.02868,5e-05,2.11965]
[1778175515419,42.14,79853.86,1.23,0.02853,5e-05,2.10948]
[1778175520457,42.14,79854.38,1.23,0.02856,5e-05,2.11082]
[1778175523477,42.14,79846.54,1.23,0.02818,5e-05,2.08748]
[1778175528512,42.14,79841.8,1.23,0.02795,5e-05,2.07322]
[1778175531533,42.14,79833.94,1.23,0.02758,5e-05,2.0503]
[1778175534554,42.14,79842.52,1.23,0.02799,5e-05,2.07554]
[1778175538582,42.14,79851.1,1.23,0.0284,5e-05,2.10103]
[1778175543617,42.14,79858.59,1.23,0.02876,5e-05,2.12322]
[1778175548652,42.14,79865.17,1.23,0.02907,5e-05,2.14261]
[1778175553687,42.14,79866.12,1.23,0.02911,5e-05,2.14504]
[1778175558723,42.13,79873.82,1.23,0.02948,5e-05,2.16769]
[1778175563757,42.13,79877.56,1.23,0.02965,5e-05,2.17839]
[1778175567766,42.13,79875.13,1.23,0.02952,5e-05,2.17057]
[1778175567867,42.13,79878.24,1.23,0.02967,5e-05,2.17988]
[1778175568715,42.13,79878.24,1.23,0.02967,5e-05,2.17988]
[1778175568816,42.12,79878.09,1.23,0.02966,5e-05,2.17928]
[1778175573390,42.12,79879.27,1.23,0.02964,5e-05,2.17663]
[1778175573485,42.12,79884.07,1.23,0.02988,5e-05,2.19112]
[1778175578965,42.12,79883.76,1.23,0.02985,5e-05,2.18935]
[1778175579067,42.12,79883.11,1.23,0.02981,5e-05,2.1872]
[1778175579796,42.12,79883.11,1.23,0.02981,5e-05,2.1872]
[1778175579869,42.12,79883.01,1.23,0.0298,5e-05,2.18673]
[1778175583031,42.11,79881.17,1.23,0.02971,5e-05,2.18079]
[1778175583130,42.11,79880.14,1.23,0.02965,5e-05,2.17749]
[1778175583760,42.11,79880.14,1.23,0.02965,5e-05,2.17749]
[1778175583898,42.11,79880.14,1.23,0.02965,5e-05,2.17734]
[1778175584668,42.11,79880.14,1.23,0.02965,5e-05,2.17734]
[1778175584906,42.11,79877.89,1.23,0.02954,5e-05,2.17035]
[1778175589939,42.11,79878.83,1.23,0.02957,5e-05,2.17252]
[1778175594976,42.1,79878.38,1.23,0.02954,5e-05,2.17044]
[1778175600024,42.1,79881.6,1.23,0.02969,5e-05,2.17955]
[1778175603734,42.1,79881.73,1.23,0.02969,5e-05,2.17952]
[1778175604056,42.1,79880.59,1.23,0.02963,5e-05,2.17589]
[1778175604689,42.1,79880.59,1.23,0.02963,5e-05,2.17589]
[1778175605053,42.1,79877.6,1.23,0.02948,5e-05,2.16665]
[1778175610089,42.09,79878.11,1.23,0.02949,5e-05,2.16755]
[1778175611878,42.09,79879.86,1.23,0.02958,5e-05,2.17274]
[1778175612361,42.09,79879.86,1.23,0.02958,5e-05,2.17274]
[1778175612437,42.09,79905.67,1.23,0.03087,5e-05,2.25227]
[1778175615125,42.09,79896.81,1.23,0.03041,5e-05,2.22399]
[1778175616879,42.09,79897.44,1.23,0.03044,5e-05,2.2257]
[1778175617139,42.09,79894.21,1.23,0.03027,5e-05,2.2155]
[1778175618624,42.08,79892.43,1.23,0.03018,5e-05,2.2098]
[1778175619162,42.08,79892.58,1.23,0.03018,5e-05,2.21003]
[1778175622181,42.08,79899.72,1.23,0.03053,5e-05,2.23149]
[1778175627218,42.07,79903.59,1.23,0.03071,5e-05,2.24242]
[1778175629228,42.07,79914.41,1.23,0.03126,5e-05,2.27582]
[1778175633258,42.07,79908.44,1.23,0.03086,5e-05,2.25003]
[1778175638294,42.06,79910.29,1.23,0.03093,5e-05,2.25443]
[1778175643330,42.05,79906.84,1.23,0.03073,5e-05,2.2423]
[1778175646350,42.05,79897.78,1.23,0.03026,5e-05,2.21346]
[1778175651385,42.04,79893.53,1.23,0.03003,5e-05,2.19936]
[1778175657431,42.04,79892.36,1.23,0.02995,5e-05,2.19472]
[1778175662472,42.03,79898.16,1.23,0.03023,5e-05,2.21172]
[1778175667502,42.03,79904.22,1.23,0.03052,5e-05,2.22948]
[1778175671549,42.02,79912.09,1.23,0.03091,5e-05,2.2531]
[1778175672556,42.02,79920.68,1.23,0.03134,5e-05,2.2796]
[1778175674556,42.02,79928.46,1.23,0.03174,5e-05,2.30393]
[1778175679435,42.01,79931.92,1.23,0.0319,5e-05,2.31353]
[1778175679528,42.01,79931.95,1.23,0.0319,5e-05,2.31326]
[1778175685162,42.0,79929.3,1.23,0.03173,5e-05,2.30336]
[1778175685233,42.0,79933.05,1.23,0.03192,5e-05,2.31458]
[1778175691483,41.99,79933.0,1.23,0.0318,5e-05,2.30625]
[1778175696712,41.98,79933.28,1.23,0.03179,5e-05,2.30536]
[1778175701747,41.97,79934.55,1.23,0.03183,5e-05,2.30763]
[1778175706782,41.96,79938.97,1.23,0.03203,5e-05,2.31997]
[1778175710810,41.95,79938.63,1.23,0.03199,5e-05,2.31743]
[1778175711817,41.95,79938.69,1.23,0.03198,5e-05,2.31724]
[1778175717152,41.94,79936.51,1.23,0.03184,5e-05,2.30881]
[1778175717252,41.94,79934.15,1.23,0.03171,5e-05,2.30057]
[1778175718763,41.94,79934.09,1.23,0.03171,5e-05,2.30038]
[1778175718866,41.93,79930.54,1.23,0.03151,5e-05,2.28875]
[1778175723901,41.93,79933.01,1.23,0.03162,5e-05,2.29496]
[1778175728950,41.92,79925.49,1.23,0.0312,5e-05,2.26953]
[1778175733973,41.91,79931.76,1.23,0.03149,5e-05,2.28758]
[1778175737280,41.9,79931.13,1.23,0.03145,5e-05,2.28495]
[1778175737340,41.9,79930.8,1.23,0.03143,5e-05,2.28359]
[1778175741768,41.9,79928.93,1.23,0.03131,5e-05,2.27644]
[1778175742030,41.89,79928.52,1.23,0.03128,5e-05,2.27485]
[1778175743049,41.89,79928.52,1.23,0.03128,5e-05,2.27485]
[1778175743141,41.89,79916.23,1.23,0.03064,5e-05,2.23595]
[1778175744792,41.89,79916.29,1.23,0.03064,5e-05,2.23585]
[1778175745053,41.89,79916.49,1.23,0.03065,5e-05,2.23624]
[1778175750085,41.88,79918.03,1.23,0.03071,5e-05,2.2399]
[1778175755120,41.88,79915.9,1.23,0.0305,5e-05,2.22622]
[1778175758144,41.87,79929.76,1.23,0.03121,5e-05,2.26903]
[1778175763179,41.87,79928.56,1.23,0.03112,5e-05,2.26386]
[1778175766580,41.86,79923.34,1.23,0.03084,5e-05,2.2469]
[1778175766640,41.86,79924.85,1.23,0.03092,5e-05,2.25138]
[1778175768443,41.86,79924.85,1.23,0.03091,5e-05,2.25113]
[1778175768542,41.86,79929.61,1.23,0.03115,5e-05,2.26586]
[1778175774256,41.85,79928.42,1.23,0.03107,5e-05,2.26047]
[1778175779293,41.84,79927.64,1.23,0.031,5e-05,2.25667]
[1778175783322,41.84,79918.44,1.23,0.03051,5e-05,2.22682]
[1778175785333,41.84,79902.9,1.23,0.02972,5e-05,2.17831]
[1778175790368,41.83,79898.9,1.23,0.02951,5e-05,2.1653]
[1778175793658,41.83,79902.8,1.23,0.0297,5e-05,2.17704]
[1778175794396,41.83,79900.26,1.23,0.02957,5e-05,2.16903]
[1778175795446,41.83,79900.26,1.23,0.02957,5e-05,2.16903]
[1778175795506,41.83,79907.87,1.23,0.02995,5e-05,2.19228]
[1778175799437,41.83,79915.72,1.23,0.03034,5e-05,2.21604]
[1778175804466,41.82,79912.78,1.23,0.03017,5e-05,2.20598]
[1778175809503,41.82,79913.97,1.23,0.03022,5e-05,2.20878]
[1778175813533,41.81,79922.84,1.23,0.03058,5e-05,2.22977]
[1778175818567,41.81,79924.99,1.23,0.03067,5e-05,2.23548]
[1778175823602,41.8,79926.81,1.23,0.03075,5e-05,2.24005]
[1778175828637,41.8,79926.68,1.23,0.03072,5e-05,2.2385]
[1778175830544,41.8,79926.61,1.23,0.03072,5e-05,2.23805]
[1778175830651,41.79,79926.57,1.23,0.03071,5e-05,2.23769]
[1778175835686,41.79,79926.88,1.23,0.03071,5e-05,2.23752]
[1778175840724,41.78,79927.7,1.23,0.03073,5e-05,2.23896]
[1778175841715,41.78,79927.7,1.23,0.03073,5e-05,2.23896]
[1778175841731,41.78,79927.93,1.23,0.03074,5e-05,2.23944]
[1778175846706,41.78,79928.09,1.23,0.03073,5e-05,2.23903]
[1778175846807,41.77,79927.37,1.23,0.03069,5e-05,2.23655]
[1778175849142,41.77,79927.37,1.23,0.03069,5e-05,2.23632]
[1778175849596,41.77,79924.46,1.23,0.03053,5e-05,2.22676]
[1778175854825,41.77,79925.15,1.23,0.03055,5e-05,2.22786]
[1778175859859,41.76,79918.91,1.23,0.03021,5e-05,2.20738]
[1778175864898,41.75,79924.26,1.23,0.03047,5e-05,2.22313]
[1778175869936,41.75,79924.38,1.23,0.03046,5e-05,2.22251]
[1778175872954,41.75,79914.06,1.23,0.02985,5e-05,2.18403]
[1778175873855,41.75,79914.06,1.23,0.02985,5e-05,2.18403]
[1778175873961,41.75,79912.85,1.23,0.02979,5e-05,2.18012]
[1778175874809,41.75,79912.85,1.23,0.02979,5e-05,2.18012]
[1778175874968,41.74,79912.17,1.23,0.02975,5e-05,2.17786]
[1778175877989,41.74,79903.02,1.23,0.02929,5e-05,2.14944]
[1778175883025,41.74,79900.75,1.23,0.02917,5e-05,2.14206]
[1778175888059,41.74,79898.0,1.23,0.02903,5e-05,2.13338]
[1778175893094,41.74,79899.6,1.23,0.0291,5e-05,2.13796]
[1778175898129,41.73,79897.7,1.23,0.029,5e-05,2.13184]
[1778175903165,41.73,79899.46,1.23,0.02908,5e-05,2.1369]
[1778175905185,41.73,79907.1,1.23,0.02946,5e-05,2.16008]
[1778175907193,41.73,79918.84,1.23,0.03005,5e-05,2.19605]
[1778175911221,41.73,79926.14,1.23,0.03041,5e-05,2.21809]
[1778175916256,41.72,79932.87,1.23,0.03074,5e-05,2.23813]
[1778175921291,41.72,79939.24,1.23,0.03105,5e-05,2.25704]
[1778175926328,41.71,79940.2,1.23,0.03108,5e-05,2.25878]
[1778175931363,41.7,79936.24,1.23,0.03077,5e-05,2.23906]
[1778175936398,41.7,79933.21,1.23,0.0306,5e-05,2.22843]
[1778175941434,41.69,79930.82,1.23,0.03046,5e-05,2.21991]
[1778175943447,41.69,79921.97,1.23,0.03,5e-05,2.19199]
[1778175948482,41.69,79922.9,1.23,0.03004,5e-05,2.19419]
[1778175950496,41.68,79930.63,1.23,0.03043,5e-05,2.21797]
[1778175955531,41.68,79933.26,1.23,0.03054,5e-05,2.22526]
[1778175960567,41.67,79937.41,1.23,0.03074,5e-05,2.23726]
[1778175965601,41.67,79940.07,1.23,0.03086,5e-05,2.24455]
[1778175970635,41.66,79945.47,1.23,0.03112,5e-05,2.26048]
[1778175975672,41.66,79945.8,1.23,0.03112,5e-05,2.26024]
[1778175980707,41.65,79943.04,1.23,0.03095,5e-05,2.25024]
[1778175982751,41.65,79943.91,1.23,0.031,5e-05,2.25274]
[1778175982767,41.65,79950.95,1.23,0.03136,5e-05,2.27482]
[1778175988382,41.64,79946.17,1.23,0.03109,5e-05,2.25835]
[1778175989767,41.64,79945.48,1.23,0.03105,5e-05,2.25592]
[1778175989862,41.64,79944.2,1.23,0.03098,5e-05,2.25162]
[1778175992848,41.63,79938.87,1.23,0.03061,5e-05,2.22815]
[1778175995893,41.63,79931.0,1.23,0.0302,5e-05,2.20288]
[1778176000929,41.63,79932.77,1.23,0.03027,5e-05,2.20756]
[1778176005962,41.62,79930.13,1.23,0.03012,5e-05,2.19852]
[1778176010998,41.62,79929.53,1.23,0.03008,5e-05,2.19592]
[1778176016242,41.61,79929.05,1.23,0.03005,5e-05,2.19383]
[1778176022076,41.61,79924.04,1.23,0.02978,5e-05,2.17725]
[1778176027293,41.61,79924.18,1.23,0.02978,5e-05,2.17735]
[1778176027929,41.61,79924.18,1.23,0.02978,5e-05,2.17735]
[1778176027941,41.61,79922.72,1.23,0.0297,5e-05,2.17261]
[1778176028619,41.61,79922.72,1.23,0.0297,5e-05,2.17261]
[1778176028720,41.6,79923.41,1.23,0.02973,5e-05,2.17462]
[1778176029403,41.6,79923.41,1.23,0.02973,5e-05,2.17462]
[1778176029447,41.6,79924.17,1.23,0.02977,5e-05,2.17685]
[1778176033043,41.6,79923.54,1.23,0.02974,5e-05,2.1748]
[1778176033103,41.6,79923.94,1.23,0.02975,5e-05,2.17581]
[1778176033966,41.6,79923.94,1.23,0.02975,5e-05,2.17581]
[1778176034159,41.6,79923.94,1.23,0.02975,5e-05,2.17569]
[1778176039197,41.6,79925.18,1.23,0.0298,5e-05,2.17896]
[1778176044233,41.6,79925.18,1.23,0.02979,5e-05,2.17836]
[1778176049841,41.59,79925.85,1.23,0.02982,5e-05,2.17996]
[1778176049872,41.59,79936.26,1.23,0.03035,5e-05,2.21209]
[1778176052881,41.59,79944.5,1.23,0.03069,5e-05,2.23178]
[1778176053709,41.59,79940.0,1.23,0.03045,5e-05,2.21727]
[1778176055349,41.59,79937.18,1.23,0.03031,5e-05,2.20845]
[1778176055366,41.59,79935.23,1.23,0.0302,5e-05,2.20198]
[1778176056198,41.59,79935.23,1.23,0.0302,5e-05,2.20198]
[1778176056317,41.59,79935.23,1.23,0.0302,5e-05,2.20198]
[1778176057005,41.59,79935.23,1.23,0.0302,5e-05,2.20198]
[1778176057325,41.59,79937.57,1.23,0.03032,5e-05,2.20911]
[1778176062326,41.58,79938.97,1.23,0.03038,5e-05,2.21283]
[1778176062427,41.58,79945.07,1.23,0.03068,5e-05,2.23144]
[1778176065382,41.58,79952.98,1.23,0.03109,5e-05,2.25603]
[1778176070417,41.57,79952.65,1.23,0.03105,5e-05,2.25353]
[1778176075451,41.56,79946.45,1.23,0.03071,5e-05,2.23307]
[1778176080688,41.56,79951.64,1.23,0.03097,5e-05,2.2486]
[1778176086531,41.55,79957.28,1.23,0.03124,5e-05,2.26486]
[1778176089743,41.55,79948.64,1.23,0.03077,5e-05,2.23673]
[1778176093711,41.54,79946.61,1.23,0.03065,5e-05,2.22968]
[1778176094542,41.54,79947.26,1.23,0.03069,5e-05,2.23152]
[1778176099624,41.54,79943.13,1.23,0.03045,5e-05,2.21736]
[1778176102644,41.53,79933.9,1.23,0.02997,5e-05,2.188]
[1778176107679,41.53,79922.42,1.23,0.02938,5e-05,2.15189]
[1778176111708,41.53,79917.7,1.23,0.02907,5e-05,2.1313]
[1778176116743,41.53,79912.53,1.23,0.02881,5e-05,2.11539]
[1778176121778,41.53,79912.05,1.23,0.02878,5e-05,2.11389]
[1778176126813,41.53,79906.78,1.23,0.02852,5e-05,2.09792]
[1778176131848,41.53,79905.06,1.23,0.02844,5e-05,2.09283]
[1778176136891,41.53,79904.71,1.23,0.02843,5e-05,2.09192]
[1778176141925,41.53,79898.39,1.23,0.02812,5e-05,2.07315]
[1778176143995,41.53,79896.76,1.23,0.02804,5e-05,2.06834]
[1778176144041,41.53,79881.3,1.23,0.02731,5e-05,2.02267]
[1778176145266,41.53,79881.3,1.23,0.02731,5e-05,2.02267]
[1778176146004,41.53,79881.3,1.23,0.02731,5e-05,2.02267]
[1778176145956,41.53,79879.99,1.23,0.02725,5e-05,2.01892]
[1778176146620,41.53,79879.99,1.23,0.02725,5e-05,2.01892]
[1778176151996,41.54,79877.71,1.23,0.02716,5e-05,2.01318]
[1778176157031,41.54,79877.58,1.23,0.02716,5e-05,2.01343]
[1778176162066,41.54,79867.41,1.23,0.0267,5e-05,1.98461]
[1778176163074,41.55,79860.33,1.23,0.02638,5e-05,1.96434]
[1778176163728,41.55,79860.33,1.23,0.02638,5e-05,1.96434]
[1778176164080,41.55,79859.01,1.23,0.02632,5e-05,1.96071]
[1778176164581,41.55,79859.01,1.23,0.02632,5e-05,1.96071]
[1778176165087,41.55,79859.4,1.23,0.02634,5e-05,1.96203]
[1778176165427,41.55,79859.4,1.23,0.02634,5e-05,1.96203]
[1778176166094,41.55,79859.41,1.23,0.02635,5e-05,1.96229]
[1778176167137,41.55,79859.36,1.23,0.02635,5e-05,1.96239]
[1778176167205,41.55,79858.41,1.23,0.0263,5e-05,1.95966]
[1778176173143,41.56,79859.5,1.23,0.02631,5e-05,1.95871]
[1778176174151,41.56,79867.7,1.23,0.02669,5e-05,1.98258]
[1778176179192,41.57,79873.49,1.23,0.02697,5e-05,2.00046]
[1778176184221,41.57,79874.92,1.23,0.02705,5e-05,2.00551]
[1778176189258,41.57,79876.08,1.23,0.02712,5e-05,2.00972]
[1778176194292,41.58,79880.8,1.23,0.02736,5e-05,2.02429]
[1778176198323,41.58,79890.7,1.23,0.02783,5e-05,2.05405]
[1778176200767,41.58,79891.37,1.23,0.02787,5e-05,2.05615]
[1778176200868,41.58,79894.09,1.23,0.028,5e-05,2.06444]
[1778176206377,41.59,79892.83,1.23,0.02795,5e-05,2.06107]
[1778176211414,41.59,79895.81,1.23,0.0281,5e-05,2.07029]
[1778176216456,41.59,79902.1,1.23,0.02841,5e-05,2.08936]
[1778176221491,41.59,79901.83,1.23,0.0284,5e-05,2.08873]
[1778176226532,41.59,79900.7,1.23,0.02834,5e-05,2.08546]
[1778176227219,41.59,79900.7,1.23,0.02834,5e-05,2.08546]
[1778176227536,41.59,79899.82,1.23,0.0283,5e-05,2.08285]
[1778176228544,41.59,79885.48,1.23,0.02761,5e-05,2.04025]
[1778176229647,41.59,79885.48,1.23,0.02761,5e-05,2.04025]
[1778176229654,41.59,79883.15,1.23,0.0275,5e-05,2.03342]
[1778176233578,41.59,79893.21,1.23,0.02792,5e-05,2.05789]
[1778176238613,41.6,79898.31,1.23,0.02817,5e-05,2.0736]
[1778176243647,41.6,79904.41,1.23,0.02847,5e-05,2.09215]
[1778176247330,41.6,79909.82,1.23,0.02874,5e-05,2.10853]
[1778176247677,41.6,79910.11,1.23,0.02875,5e-05,2.10941]
[1778176252718,41.6,79918.7,1.23,0.02917,5e-05,2.1354]
[1778176257758,41.6,79918.88,1.23,0.02918,5e-05,2.13572]
[1778176261790,41.59,79928.63,1.23,0.02966,5e-05,2.16544]
[1778176263314,41.59,79930.57,1.23,0.02976,5e-05,2.17136]
[1778176263805,41.59,79930.47,1.23,0.02975,5e-05,2.17095]
[1778176268840,41.59,79933.24,1.23,0.02988,5e-05,2.17894]
[1778176269902,41.59,79933.24,1.23,0.02988,5e-05,2.17894]
[1778176269909,41.59,79934.04,1.23,0.02992,5e-05,2.18118]
[1778176275889,41.59,79938.58,1.23,0.03014,5e-05,2.19467]
[1778176280925,41.58,79939.55,1.23,0.03018,5e-05,2.19697]
[1778176284952,41.58,79946.71,1.23,0.03054,5e-05,2.21876]
[1778176289987,41.57,79953.82,1.23,0.03089,5e-05,2.24019]
[1778176295025,41.57,79955.25,1.23,0.03087,5e-05,2.23745]
[1778176300062,41.56,79948.89,1.23,0.03052,5e-05,2.21655]
[1778176302074,41.56,79939.72,1.23,0.03004,5e-05,2.18747]
[1778176304089,41.56,79932.07,1.23,0.02965,5e-05,2.16332]
[1778176309123,41.56,79934.29,1.23,0.02975,5e-05,2.16978]
[1778176311137,41.55,79915.67,1.23,0.02882,5e-05,2.11246]
[1778176311921,41.55,79915.67,1.23,0.02882,5e-05,2.11246]
[1778176312144,41.55,79912.36,1.23,0.02866,5e-05,2.10244]
[1778176314296,41.55,79909.41,1.23,0.02851,5e-05,2.09344]
[1778176315165,41.55,79909.78,1.23,0.02853,5e-05,2.09455]
[1778176320200,41.55,79917.66,1.23,0.02892,5e-05,2.11849]
[1778176325235,41.55,79913.84,1.23,0.02873,5e-05,2.10684]
[1778176329264,41.55,79922.16,1.23,0.02914,5e-05,2.13213]
[1778176332289,41.55,79914.45,1.23,0.02876,5e-05,2.10859]
[1778176334564,41.55,79910.73,1.23,0.02857,5e-05,2.09731]
[1778176334583,41.55,79899.91,1.23,0.02805,5e-05,2.06484]
[1778176335485,41.55,79899.91,1.23,0.02805,5e-05,2.06484]
[1778176335584,41.55,79899.69,1.23,0.02804,5e-05,2.06419]
[1778176341353,41.55,79903.89,1.23,0.02824,5e-05,2.07705]
[1778176346389,41.56,79903.95,1.23,0.02825,5e-05,2.07747]
[1778176351424,41.56,79906.11,1.23,0.02829,5e-05,2.07849]
[1778176356459,41.56,79910.12,1.23,0.02849,5e-05,2.09076]
[1778176361492,41.56,79911.65,1.23,0.02856,5e-05,2.09551]
[1778176366528,41.56,79913.46,1.23,0.02865,5e-05,2.10105]
[1778176371566,41.56,79913.13,1.23,0.02864,5e-05,2.10009]
[1778176376598,41.56,79910.2,1.23,0.02849,5e-05,2.09131]
[1778176381632,41.56,79909.57,1.23,0.02847,5e-05,2.08956]
[1778176382640,41.56,79900.61,1.23,0.02803,5e-05,2.06274]
[1778176385662,41.56,79909.25,1.23,0.02845,5e-05,2.08872]
[1778176390696,41.56,79912.4,1.23,0.02861,5e-05,2.0984]
[1778176395733,41.56,79920.58,1.23,0.02901,5e-05,2.12326]
[1778176400778,41.56,79923.29,1.23,0.02915,5e-05,2.13137]
[1778176401786,41.56,79932.18,1.23,0.02959,5e-05,2.1586]
[1778176406820,41.56,79938.1,1.23,0.02988,5e-05,2.17648]
[1778176411868,41.56,79937.8,1.23,0.02978,5e-05,2.16895]
[1778176416890,41.55,79940.41,1.23,0.02991,5e-05,2.17658]
[1778176421925,41.55,79940.66,1.23,0.02991,5e-05,2.17678]
[1778176426960,41.55,79939.63,1.23,0.02985,5e-05,2.17302]
[1778176430988,41.54,79947.76,1.23,0.03026,5e-05,2.19786]
[1778176436024,41.54,79950.24,1.23,0.03037,5e-05,2.20488]
[1778176441058,41.54,79949.5,1.23,0.03032,5e-05,2.20177]
[1778176446138,41.53,79954.04,1.23,0.03054,5e-05,2.21538]
[1778176448568,41.53,79956.87,1.23,0.03068,5e-05,2.22379]
[1778176454150,41.52,79954.47,1.23,0.03054,5e-05,2.21512]
[1778176459186,41.52,79954.41,1.23,0.03052,5e-05,2.21404]
[1778176464223,41.52,79956.92,1.23,0.03064,5e-05,2.22105]
[1778176466234,41.51,79968.33,1.23,0.03123,5e-05,2.25663]
[1778176471269,41.51,79967.55,1.23,0.03109,5e-05,2.24719]
[1778176476314,41.5,79963.19,1.23,0.03084,5e-05,2.23221]
[1778176481349,41.5,79964.4,1.23,0.03089,5e-05,2.235]
[1778176486384,41.49,79964.05,1.23,0.03085,5e-05,2.23285]
[1778176491418,41.49,79964.24,1.23,0.03085,5e-05,2.23262]
[1778176493517,41.48,79957.31,1.23,0.03047,5e-05,2.20995]
[1778176501729,41.48,79957.25,1.23,0.03045,5e-05,2.20875]
[1778176501795,41.48,79966.79,1.23,0.03095,5e-05,2.23869]
[1778176504247,41.47,79973.81,1.23,0.03131,5e-05,2.2603]
[1778176506527,41.47,79986.15,1.23,0.03196,5e-05,2.29972]
[1778176511562,41.46,79988.48,1.23,0.03206,5e-05,2.30576]
[1778176515591,41.45,79995.72,1.23,0.03243,5e-05,2.32768]
[1778176520626,41.45,79999.36,1.23,0.0326,5e-05,2.33812]
[1778176525664,41.44,79997.91,1.23,0.03249,5e-05,2.33152]
[1778176530436,41.43,80007.44,1.23,0.03298,6e-05,2.36059]
[1778176535733,41.42,80006.39,1.23,0.03281,6e-05,2.34935]
[1778176540768,41.41,79997.42,1.23,0.03229,5e-05,2.31803]
[1778176545803,41.4,79998.64,1.23,0.03233,5e-05,2.32023]
[1778176550846,41.39,79997.33,1.23,0.03223,5e-05,2.31427]
[1778176554264,41.38,79989.33,1.23,0.03177,5e-05,2.28702]
[1778176559902,41.37,79993.38,1.23,0.03196,5e-05,2.29831]
[1778176564944,41.37,79992.4,1.23,0.03188,5e-05,2.29363]
[1778176569978,41.36,79993.11,1.23,0.03189,5e-05,2.29445]
[1778176575013,41.35,79992.15,1.23,0.03182,5e-05,2.28985]
[1778176580050,41.34,79989.91,1.23,0.03167,5e-05,2.28117]
[1778176585085,41.34,79989.05,1.23,0.0316,5e-05,2.27706]
[1778176588106,41.33,79977.6,1.23,0.03098,5e-05,2.23959]
[1778176591126,41.33,79971.52,1.23,0.03057,5e-05,2.21368]
[1778176592536,41.33,79971.52,1.23,0.03057,5e-05,2.21368]
[1778176593311,41.33,79970.93,1.23,0.03054,5e-05,2.21182]
[1778176593349,41.33,80053.19,1.23,0.03508,6e-05,2.48208]
[1778176593870,41.33,80053.19,1.23,0.03508,6e-05,2.48208]
[1778176594175,41.33,80053.19,1.23,0.03508,6e-05,2.48208]
[1778176598222,41.32,80085.0,1.23,0.03695,6e-05,2.59076]
[1778176601253,41.27,80099.34,1.23,0.03767,6e-05,2.63251]
[1778176603262,41.26,80107.11,1.23,0.03813,6e-05,2.6587]
[1778176604386,41.26,80107.11,1.23,0.03813,6e-05,2.6587]
[1778176604475,41.26,80090.12,1.23,0.03706,6e-05,2.59723]
[1778176604834,41.26,80090.12,1.23,0.03706,6e-05,2.59723]
[1778176605279,41.25,80090.12,1.23,0.03704,6e-05,2.59634]
[1778176606573,41.21,80073.68,1.23,0.03591,6e-05,2.53036]
[1778176609307,41.11,80059.08,1.23,0.03468,6e-05,2.45875]
[1778176610544,41.08,80044.8,1.23,0.03375,6e-05,2.4043]
[1778176612324,41.07,80036.79,1.23,0.03328,6e-05,2.37643]
[1778176617367,41.06,80037.54,1.23,0.03329,6e-05,2.37681]
[1778176622357,41.05,80038.29,1.23,0.0333,6e-05,2.37766]
[1778176622447,41.05,80049.07,1.23,0.03391,6e-05,2.41348]
[1778176623537,41.05,80060.34,1.23,0.03455,6e-05,2.45135]
[1778176625447,41.02,80080.42,1.23,0.03565,6e-05,2.51554]
[1778176626469,41.02,80091.23,1.23,0.03629,6e-05,2.55281]
[1778176628483,40.96,80104.45,1.23,0.03687,6e-05,2.58675]
[1778176631495,40.85,80095.8,1.23,0.03598,6e-05,2.53523]
[1778176636531,40.69,80091.4,1.23,0.03516,6e-05,2.4875]
[1778176641566,40.58,80088.12,1.23,0.03456,6e-05,2.45273]
[1778176644586,40.57,80104.57,1.23,0.03551,6e-05,2.50848]
[1778176649627,40.46,80104.21,1.23,0.03509,6e-05,2.48423]
[1778176652642,40.38,80092.44,1.23,0.03404,6e-05,2.42091]
[1778176655663,40.35,80100.79,1.23,0.03442,6e-05,2.44369]
[1778176658685,40.34,80093.9,1.23,0.034,6e-05,2.41857]
[1778176664691,40.33,80092.2,1.23,0.03387,6e-05,2.41095]
[1778176675531,40.3,80099.52,1.23,0.0342,6e-05,2.43059]
[1778176680840,40.29,80098.93,1.23,0.03412,6e-05,2.42585]
[1778176684977,40.28,80096.64,1.23,0.03396,6e-05,2.41662]
[1778176685054,40.28,80095.54,1.23,0.03389,6e-05,2.4124]
[1778176685861,40.28,80095.54,1.23,0.03389,6e-05,2.4124]
[1778176686071,40.28,80095.54,1.23,0.03389,6e-05,2.4124]
[1778176687071,40.28,80095.57,1.23,0.03388,6e-05,2.41208]
[1778176687566,40.28,80095.57,1.23,0.03388,6e-05,2.41208]
[1778176687569,40.28,80094.37,1.23,0.03382,6e-05,2.40803]
[1778176688101,40.28,80094.37,1.23,0.03382,6e-05,2.40803]
[1778176688703,40.28,80094.37,1.23,0.03382,6e-05,2.40803]
[1778176688706,40.28,80094.71,1.23,0.03384,6e-05,2.40928]
[1778176693931,40.28,80089.67,1.23,0.03356,6e-05,2.3926]
[1778176696954,40.29,80106.14,1.23,0.03452,6e-05,2.44976]
[1778176697750,40.29,80106.14,1.23,0.03452,6e-05,2.44976]
[1778176697960,40.29,80113.18,1.23,0.03494,6e-05,2.47442]
[1778176702995,40.28,80114.19,1.23,0.035,6e-05,2.47756]
[1778176706035,40.28,80116.57,1.23,0.03514,6e-05,2.48587]
[1778176706098,40.28,80119.73,1.23,0.03533,6e-05,2.49697]
[1778176707816,40.28,80119.34,1.23,0.0353,6e-05,2.49522]
[1778176708556,40.28,80119.34,1.23,0.0353,6e-05,2.49522]
[1778176711844,40.28,80121.21,1.23,0.03531,6e-05,2.49444]
[1778176712058,40.27,80122.23,1.23,0.03536,6e-05,2.49746]
[1778176715805,40.27,80121.24,1.23,0.03528,6e-05,2.49286]
[1778176716085,40.27,80120.46,1.23,0.03524,6e-05,2.49006]
[1778176721120,40.27,80121.82,1.23,0.03531,6e-05,2.49462]
[1778176722973,40.27,80121.89,1.23,0.03532,6e-05,2.49481]
[1778176723135,40.27,80122.18,1.23,0.03533,6e-05,2.49579]
[1778176723900,40.27,80122.18,1.23,0.03533,6e-05,2.49579]
[1778176724141,40.27,80119.81,1.23,0.03519,6e-05,2.48739]
[1778176727323,40.27,80120.19,1.23,0.03521,6e-05,2.48863]
[1778176727424,40.27,80121.99,1.23,0.03532,6e-05,2.49494]
[1778176728173,40.27,80121.99,1.23,0.03532,6e-05,2.49494]
[1778176728273,40.27,80122.5,1.23,0.03535,6e-05,2.49669]
[1778176733528,40.27,80125.21,1.23,0.03551,6e-05,2.50605]
[1778176738298,40.26,80124.13,1.23,0.03544,6e-05,2.50183]
[1778176739299,40.26,80124.29,1.23,0.03544,6e-05,2.50233]
[1778176744337,40.26,80125.35,1.23,0.0355,6e-05,2.50576]
[1778176749376,40.26,80125.47,1.23,0.0355,6e-05,2.50585]
[1778176751944,40.26,80125.79,1.23,0.03552,6e-05,2.50685]
[1778176752391,40.26,80125.79,1.23,0.03552,6e-05,2.50685]
[1778176752400,40.26,80131.89,1.23,0.03589,6e-05,2.52843]
[1778176757436,40.25,80133.36,1.23,0.03594,6e-05,2.53127]
[1778176758020,40.25,80133.36,1.23,0.03594,6e-05,2.53127]
[1778176758441,40.25,80139.84,1.23,0.03634,6e-05,2.55433]
[1778176762543,40.23,80143.06,1.23,0.03648,6e-05,2.56265]
[1778176762573,40.22,80145.09,1.23,0.03658,6e-05,2.56834]
[1778176765842,40.2,80151.64,1.23,0.0369,6e-05,2.58727]
[1778176766497,40.19,80153.42,1.23,0.03699,6e-05,2.59203]
[1778176768515,40.17,80138.97,1.23,0.03602,6e-05,2.53612]
[1778176770526,40.17,80126.27,1.23,0.03524,6e-05,2.49073]
[1778176771533,40.17,80112.02,1.23,0.0343,6e-05,2.43389]
[1778176774059,40.16,80109.59,1.23,0.03414,6e-05,2.42445]
[1778176774555,40.16,80109.3,1.23,0.03411,6e-05,2.42299]
[1778176774854,40.16,80109.3,1.23,0.03411,6e-05,2.42299]
[1778176775562,40.16,80109.38,1.23,0.03412,6e-05,2.42335]
[1778176779593,40.16,80101.59,1.23,0.03367,6e-05,2.39675]
[1778176780097,40.16,80101.59,1.23,0.03367,6e-05,2.39675]
[1778176783621,40.16,80108.68,1.23,0.03407,6e-05,2.42061]
[1778176788656,40.16,80103.37,1.23,0.03375,6e-05,2.40171]
[1778176793693,40.15,80106.27,1.23,0.03389,6e-05,2.40972]
[1778176795707,40.15,80113.63,1.23,0.03432,6e-05,2.43496]
[1778176800753,40.14,80113.4,1.23,0.03426,6e-05,2.43196]
[1778176802766,40.13,80127.68,1.23,0.03511,6e-05,2.48157]
[1778176803768,40.13,80113.3,1.23,0.03424,6e-05,2.43078]
[1778176804778,40.13,80104.67,1.23,0.03374,6e-05,2.40096]
[1778176804998,40.13,80104.67,1.23,0.03374,6e-05,2.40096]
[1778176805785,40.13,80094.02,1.23,0.03311,6e-05,2.36394]
[1778176806972,40.13,80100.44,1.23,0.03348,6e-05,2.38545]
[1778176807803,40.13,80108.87,1.23,0.03396,6e-05,2.4141]
[1778176810831,40.13,80116.23,1.23,0.0344,6e-05,2.44006]
[1778176811835,40.13,80109.23,1.23,0.03399,6e-05,2.41584]
[1778176812044,40.13,80109.23,1.23,0.03399,6e-05,2.41584]
[1778176812841,40.13,80103.33,1.23,0.03365,6e-05,2.39556]
[1778176815413,40.13,80113.41,1.23,0.03423,6e-05,2.43017]
[1778176820902,40.12,80106.95,1.23,0.03382,6e-05,2.40563]
[1778176824228,40.11,80108.93,1.23,0.03392,6e-05,2.41166]
[1778176826085,40.11,80115.91,1.23,0.03432,6e-05,2.43508]
[1778176826173,40.11,80135.32,1.23,0.03548,6e-05,2.50351]
[1778176827869,40.11,80135.61,1.23,0.0355,6e-05,2.50454]
[1778176828668,40.11,80135.61,1.23,0.0355,6e-05,2.50454]
[1778176828758,40.11,80138.11,1.23,0.03565,6e-05,2.51342]
[1778176831178,40.11,80138.59,1.23,0.03568,6e-05,2.51507]
[1778176833915,40.11,80138.22,1.23,0.03557,6e-05,2.50707]
[1778176834117,40.11,80138.22,1.23,0.03557,6e-05,2.50707]
[1778176834187,40.11,80141.42,1.23,0.03577,6e-05,2.5184]
[1778176836705,40.11,80141.31,1.23,0.03576,6e-05,2.51801]
[1778176836805,40.11,80141.09,1.23,0.03574,6e-05,2.51711]
[1778176838350,40.11,80141.09,1.23,0.03574,6e-05,2.51711]
[1778176838351,40.11,80141.09,1.23,0.03574,6e-05,2.51711]
[1778176838819,40.11,80141.09,1.23,0.03574,6e-05,2.51711]
[1778176838828,40.11,80139.47,1.23,0.03564,6e-05,2.51118]
[1778176839186,40.11,80139.47,1.23,0.03564,6e-05,2.51118]
[1778176839787,40.11,80139.47,1.23,0.03564,6e-05,2.51118]
[1778176839285,40.11,80144.63,1.23,0.03596,6e-05,2.52952]
[1778176840032,40.11,80144.63,1.23,0.03596,6e-05,2.52952]
[1778176841038,40.11,80151.73,1.23,0.03639,6e-05,2.55491]
[1778176846075,40.1,80151.65,1.23,0.03638,6e-05,2.55405]
[1778176847319,40.1,80151.65,1.23,0.03638,6e-05,2.55405]
[1778176847678,40.1,80151.65,1.23,0.03638,6e-05,2.55405]
[1778176848945,40.1,80156.2,1.23,0.03666,6e-05,2.57023]
[1778176849819,40.1,80156.2,1.23,0.03666,6e-05,2.57023]
[1778176849482,40.1,80173.61,1.23,0.03775,6e-05,2.63342]
[1778176850106,40.1,80173.62,1.23,0.03775,6e-05,2.63345]
[1778176855562,40.06,80171.78,1.23,0.03749,6e-05,2.61844]
[1778176855579,40.05,80183.27,1.23,0.03819,6e-05,2.65827]
[1778176858168,40.02,80176.39,1.23,0.03766,6e-05,2.62791]
[1778176860473,39.97,80163.26,1.23,0.03663,6e-05,2.56882]
[1778176864215,39.87,80172.89,1.23,0.03686,6e-05,2.58215]
[1778176869252,39.81,80165.16,1.23,0.03618,6e-05,2.54303]
[1778176870258,39.78,80153.84,1.23,0.03536,6e-05,2.49526]
[1778176872271,39.77,80145.98,1.23,0.03486,6e-05,2.46619]
[1778176876613,39.77,80155.23,1.23,0.03541,6e-05,2.49821]
[1778176877230,39.77,80155.23,1.23,0.03541,6e-05,2.49821]
[1778176877313,39.77,80155.3,1.23,0.03541,6e-05,2.49846]
[1778176878582,39.77,80155.3,1.23,0.03541,6e-05,2.49846]
[1778176878669,39.77,80167.06,1.23,0.03615,6e-05,2.54167]
[1778176879087,39.77,80167.06,1.23,0.03615,6e-05,2.54167]
[1778176879265,39.77,80167.06,1.23,0.03615,6e-05,2.54167]
[1778176879357,39.77,80168.51,1.23,0.03625,6e-05,2.54692]
[1778176881381,39.78,80168.72,1.23,0.03627,6e-05,2.54852]
[1778176882810,39.78,80169.57,1.23,0.03633,6e-05,2.55154]
[1778176882911,39.78,80167.38,1.23,0.03618,6e-05,2.54341]
[1778176887377,39.78,80159.78,1.23,0.03571,6e-05,2.5156]
[1778176891519,39.77,80155.61,1.23,0.03545,6e-05,2.50049]
[1778176893959,39.77,80158.19,1.23,0.03552,6e-05,2.50319]
[1778176898456,39.77,80150.3,1.23,0.03501,6e-05,2.47341]
[1778176902626,39.76,80149.24,1.23,0.03494,6e-05,2.46915]
[1778176902790,39.76,80158.45,1.23,0.0355,6e-05,2.50202]
[1778176903028,39.76,80158.45,1.23,0.0355,6e-05,2.50202]
[1778176903499,39.76,80158.45,1.23,0.0355,6e-05,2.50202]
[1778176904507,39.76,80165.45,1.23,0.03593,6e-05,2.5272]
[1778176905428,39.76,80165.45,1.23,0.03593,6e-05,2.5272]
[1778176910547,39.75,80164.41,1.23,0.03582,6e-05,2.52103]
[1778176911554,39.75,80157.19,1.23,0.03536,6e-05,2.49398]
[1778176912498,39.75,80157.19,1.23,0.03536,6e-05,2.49398]
[1778176912595,39.74,80157.33,1.23,0.03536,6e-05,2.49391]
[1778176917596,39.74,80155.9,1.23,0.03527,6e-05,2.48876]
[1778176919020,39.74,80155.38,1.23,0.03524,6e-05,2.4869]
[1778176922498,39.74,80156.6,1.23,0.03531,6e-05,2.49125]
[1778176923655,39.74,80166.4,1.23,0.03592,6e-05,2.52641]
[1778176924068,39.74,80166.4,1.23,0.03592,6e-05,2.52641]
[1778176924653,39.74,80170.31,1.23,0.03616,6e-05,2.54052]
[1778176929687,39.74,80169.1,1.23,0.03608,6e-05,2.53575]
[1778176932712,39.74,80157.52,1.23,0.03536,6e-05,2.49389]
[1778176933715,39.74,80147.19,1.23,0.03473,6e-05,2.4571]
[1778176934721,39.74,80158.63,1.23,0.03542,6e-05,2.49724]
[1778176939761,39.73,80150.02,1.23,0.03486,6e-05,2.46451]
[1778176942781,39.72,80161.53,1.23,0.03553,6e-05,2.50406]
[1778176943725,39.72,80161.53,1.23,0.03553,6e-05,2.50406]
[1778176945692,39.72,80159.17,1.23,0.03537,6e-05,2.49463]
[1778176950837,39.71,80157.4,1.23,0.03523,6e-05,2.48621]
[1778176951843,39.7,80152.79,1.23,0.03485,6e-05,2.46294]
[1778176955871,39.69,80145.65,1.23,0.03439,6e-05,2.4358]
[1778176960906,39.69,80156.21,1.23,0.035,6e-05,2.47159]
[1778176962920,39.68,80165.32,1.23,0.03554,6e-05,2.5033]
[1778176964938,39.68,80172.48,1.23,0.03598,6e-05,2.52859]
[1778176969969,39.67,80167.86,1.23,0.03564,6e-05,2.50916]
[1778176975013,39.65,80175.94,1.23,0.03609,6e-05,2.53506]
[1778176975354,39.65,80175.94,1.23,0.03609,6e-05,2.53506]
[1778176976011,39.65,80178.75,1.23,0.03626,6e-05,2.54522]
[1778176976837,39.65,80178.75,1.23,0.03626,6e-05,2.54522]
[1778176977019,39.65,80178.9,1.23,0.03627,6e-05,2.54569]
[1778176982067,39.64,80178.25,1.23,0.03618,6e-05,2.54033]
[1778176984069,39.63,80168.31,1.23,0.03554,6e-05,2.50323]
[1778176989104,39.62,80167.89,1.23,0.03547,6e-05,2.49901]
[1778176994139,39.6,80164.89,1.23,0.03524,6e-05,2.48568]
[1778176999174,39.59,80164.4,1.23,0.03516,6e-05,2.48144]
[1778177004210,39.58,80167.04,1.23,0.03528,6e-05,2.48841]
[1778177009245,39.57,80162.52,1.23,0.03496,6e-05,2.4697]
[1778177010923,39.57,80169.64,1.23,0.03539,6e-05,2.4947]
[1778177015288,39.55,80164.4,1.23,0.03494,6e-05,2.4671]
[1778177018309,39.55,80175.52,1.23,0.0356,6e-05,2.50555]
[1778177023344,39.53,80175.43,1.23,0.03555,6e-05,2.50259]
[1778177028379,39.52,80175.59,1.23,0.03552,6e-05,2.50056]
[1778177031067,39.52,80153.71,1.23,0.03416,6e-05,2.42155]
[1778177036202,39.51,80158.47,1.23,0.03442,6e-05,2.43627]
[1778177040582,39.5,80165.48,1.23,0.03481,6e-05,2.45946]
[1778177040587,39.5,80174.63,1.23,0.03536,6e-05,2.49177]
[1778177045499,39.48,80182.43,1.23,0.0358,6e-05,2.51738]
[1778177050540,39.47,80177.92,1.23,0.03548,6e-05,2.49843]
[1778177055575,39.46,80171.89,1.23,0.03506,6e-05,2.47426]
[1778177057590,39.45,80179.57,1.23,0.03552,6e-05,2.50091]
[1778177062624,39.44,80173.92,1.23,0.03513,6e-05,2.47813]
[1778177067674,39.43,80173.14,1.23,0.03504,6e-05,2.47299]
[1778177072699,39.42,80175.82,1.23,0.03508,6e-05,2.47389]
[1778177077731,39.41,80183.35,1.23,0.0355,6e-05,2.49869]
[1778177082770,39.4,80177.2,1.23,0.03508,6e-05,2.47413]
[1778177087862,39.39,80176.97,1.23,0.03504,6e-05,2.47142]
[1778177088068,39.39,80150.08,1.23,0.03341,6e-05,2.3758]
[1778177093848,39.38,80154.25,1.23,0.03362,6e-05,2.38824]
[1778177098883,39.37,80161.24,1.23,0.03401,6e-05,2.41117]
[1778177103919,39.36,80158.62,1.23,0.03382,6e-05,2.40013]
[1778177108969,39.35,80160.63,1.23,0.03391,6e-05,2.40546]
[1778177113997,39.34,80157.07,1.23,0.03367,6e-05,2.39119]
[1778177119033,39.33,80156.71,1.23,0.03362,6e-05,2.38829]
[1778177124072,39.33,80157.12,1.23,0.03362,6e-05,2.38813]
[1778177126088,39.32,80147.74,1.23,0.03305,6e-05,2.35475]
[1778177132134,39.32,80145.62,1.23,0.03282,6e-05,2.33965]
[1778177137166,39.31,80143.1,1.23,0.03265,6e-05,2.32975]
[1778177140188,39.31,80155.01,1.23,0.03334,6e-05,2.37043]
[1778177145228,39.3,80161.79,1.23,0.03371,6e-05,2.39245]
[1778177150259,39.29,80159.68,1.23,0.03356,6e-05,2.3835]
[1778177153038,39.29,80167.22,1.23,0.034,6e-05,2.40944]
[1778177155136,39.28,80186.56,1.23,0.03517,6e-05,2.47778]
[1778177160224,39.28,80189.18,1.23,0.0353,6e-05,2.48543]
[1778177165378,39.26,80183.58,1.23,0.0349,6e-05,2.46204]
[1778177170416,39.25,80181.44,1.23,0.03473,6e-05,2.45219]
[1778177175484,39.24,80197.75,1.23,0.03571,6e-05,2.50937]
[1778177177464,39.23,80207.1,1.23,0.03627,6e-05,2.54218]
[1778177182500,39.2,80204.55,1.23,0.03598,6e-05,2.525]
[1778177187535,39.18,80205.75,1.23,0.03601,6e-05,2.5267]
[1778177191655,39.17,80194.55,1.23,0.03518,6e-05,2.47737]
[1778177196616,39.16,80186.74,1.23,0.03466,6e-05,2.44697]
[1778177198619,39.16,80178.71,1.23,0.03416,6e-05,2.41749]
[1778177203657,39.15,80174.04,1.23,0.03385,6e-05,2.39922]
[1778177208691,39.14,80173.17,1.23,0.03377,6e-05,2.39453]
[1778177213726,39.14,80178.21,1.23,0.03404,6e-05,2.41079]
[1778177215740,39.13,80186.84,1.23,0.03456,6e-05,2.44091]
[1778177217762,39.13,80198.18,1.23,0.03524,6e-05,2.48103]
[1778177222788,39.12,80201.22,1.23,0.03539,6e-05,2.4898]
[1778177227824,39.11,80207.04,1.23,0.03572,6e-05,2.50855]
[1778177232861,39.09,80208.36,1.23,0.03575,6e-05,2.51081]
[1778177235882,39.09,80199.28,1.23,0.03516,6e-05,2.47625]
[1778177240918,39.08,80197.51,1.23,0.03501,6e-05,2.46759]
[1778177242931,39.07,80189.19,1.23,0.03448,6e-05,2.43678]
[1778177247966,39.06,80181.98,1.23,0.03401,6e-05,2.40911]
[1778177254008,39.05,80182.37,1.23,0.03392,6e-05,2.40219]
[1778177258038,39.05,80192.05,1.23,0.03448,6e-05,2.43543]
[1778177260051,39.04,80202.39,1.23,0.03511,6e-05,2.47196]
[1778177265088,39.03,80210.51,1.23,0.03558,6e-05,2.49931]
[1778177269114,39.02,80221.91,1.23,0.03627,6e-05,2.53925]
[1778177271202,39.0,80229.72,1.23,0.03666,6e-05,2.56222]
[1778177276235,38.89,80225.38,1.23,0.03599,6e-05,2.52355]
[1778177281266,38.86,80227.47,1.23,0.036,6e-05,2.52401]
[1778177286303,38.8,80232.61,1.23,0.03612,6e-05,2.53105]
[1778177288575,38.82,80232.29,1.23,0.03616,6e-05,2.53341]
[1778177289345,38.82,80232.29,1.23,0.03616,6e-05,2.53341]
[1778177289355,38.86,80232.02,1.23,0.03629,6e-05,2.54093]
[1778177291827,38.93,80232.08,1.23,0.03658,6e-05,2.55772]
[1778177297388,39.15,80226.33,1.23,0.03703,6e-05,2.58286]
[1778177298938,39.19,80226.2,1.23,0.03715,6e-05,2.58983]
[1778177299226,39.19,80226.2,1.23,0.03715,6e-05,2.58983]
[1778177299399,39.25,80219.78,1.23,0.03696,6e-05,2.57855]
[1778177299626,39.25,80219.78,1.23,0.03696,6e-05,2.57855]
[1778177300405,39.28,80215.56,1.23,0.03681,6e-05,2.56995]
[1778177302619,39.31,80214.94,1.23,0.0369,6e-05,2.57495]
[1778177302720,39.38,80204.67,1.23,0.03649,6e-05,2.5515]
[1778177304438,39.42,80194.03,1.23,0.03594,6e-05,2.51978]
[1778177308827,39.53,80187.64,1.23,0.03596,6e-05,2.5204]
[1778177313485,39.75,80183.9,1.23,0.03644,6e-05,2.54647]
[1778177313585,39.81,80189.98,1.23,0.03704,6e-05,2.58103]
[1778177314927,39.81,80189.98,1.23,0.03704,6e-05,2.58103]
[1778177315352,39.87,80190.65,1.23,0.0373,6e-05,2.59589]
[1778177318154,39.99,80190.56,1.23,0.03774,6e-05,2.62037]
[1778177318255,40.05,80188.84,1.23,0.03784,6e-05,2.62638]
[1778177321560,40.22,80195.45,1.23,0.03891,7e-05,2.68684]
[1778177326723,40.43,80195.45,1.23,0.03968,7e-05,2.73012]
[1778177326812,40.53,80206.06,1.23,0.04076,7e-05,2.79056]
[1778177333257,40.78,80203.16,1.23,0.04154,7e-05,2.83367]
[1778177339097,40.97,80204.92,1.23,0.04238,7e-05,2.88024]
[1778177341186,41.08,80193.38,1.23,0.04199,7e-05,2.85807]
[1778177341927,41.08,80193.38,1.23,0.04199,7e-05,2.85807]
[1778177347746,41.31,80196.28,1.23,0.04309,7e-05,2.9188]
[1778177349601,41.34,80195.81,1.23,0.04318,7e-05,2.92356]
[1778177349825,41.34,80195.81,1.23,0.04318,7e-05,2.92356]
[1778177349864,41.37,80179.53,1.23,0.04218,7e-05,2.86789]
[1778177355806,41.4,80179.45,1.23,0.04225,7e-05,2.87194]
[1778177358827,41.44,80186.77,1.23,0.04291,7e-05,2.90844]
[1778177359835,41.47,80195.36,1.23,0.04363,7e-05,2.94803]
[1778177364870,41.61,80192.67,1.23,0.04398,7e-05,2.9672]
[1778177365876,41.64,80185.79,1.23,0.0436,7e-05,2.9463]
[1778177367099,41.64,80185.79,1.23,0.0436,7e-05,2.9463]
[1778177367165,41.66,80186.01,1.23,0.04372,7e-05,2.95257]
[1778177367916,41.66,80186.01,1.23,0.04372,7e-05,2.95257]
[1778177367996,41.69,80188.73,1.23,0.04402,7e-05,2.96898]
[1778177370828,41.74,80187.99,1.23,0.04417,7e-05,2.9771]
[1778177370928,41.77,80182.57,1.23,0.04388,7e-05,2.96155]
[1778177371815,41.77,80182.57,1.23,0.04388,7e-05,2.96155]
[1778177371918,41.79,80182.73,1.23,0.04389,7e-05,2.96029]
[1778177376953,41.9,80177.33,1.23,0.04392,7e-05,2.9614]
[1778177381993,41.96,80176.17,1.23,0.04406,7e-05,2.96915]
[1778177384005,41.98,80166.33,1.23,0.04348,7e-05,2.93735]
[1778177385444,41.98,80166.33,1.23,0.04348,7e-05,2.93735]
[1778177386090,42.01,80163.94,1.23,0.04342,7e-05,2.93395]
[1778177386377,42.04,80154.04,1.23,0.04285,7e-05,2.90212]
[1778177387199,42.04,80135.36,1.23,0.0416,7e-05,2.83298]
[1778177388724,42.04,80135.41,1.23,0.04162,7e-05,2.83373]
[1778177389044,42.05,80136.72,1.23,0.04171,7e-05,2.8392]
[1778177392706,42.05,80132.83,1.23,0.04148,7e-05,2.82637]
[1778177393464,42.05,80127.89,1.23,0.04116,7e-05,2.80827]
[1778177393561,42.05,80127.89,1.23,0.04116,7e-05,2.80827]
[1778177394274,42.05,80127.89,1.23,0.04116,7e-05,2.80827]
[1778177397099,42.06,80135.02,1.23,0.04164,7e-05,2.83511]
[1778177402365,42.06,80131.22,1.23,0.0414,7e-05,2.82151]
[1778177402465,42.06,80127.86,1.23,0.04118,7e-05,2.80926]
[1778177403826,42.06,80127.41,1.23,0.04115,7e-05,2.80773]
[1778177404176,42.06,80120.81,1.23,0.04072,7e-05,2.78367]
[1778177408222,42.06,80114.4,1.23,0.04032,6e-05,2.76099]
[1778177410081,42.07,80112.73,1.23,0.04021,6e-05,2.75514]
[1778177415237,42.09,80109.23,1.23,0.04009,6e-05,2.74817]
[1778177418260,42.1,80116.46,1.23,0.04057,7e-05,2.77518]
[1778177419838,42.1,80116.29,1.23,0.04056,7e-05,2.77479]
[1778177421281,42.1,80125.74,1.23,0.04119,7e-05,2.80979]
[1778177423300,42.1,80134.48,1.23,0.04177,7e-05,2.84237]
[1778177428331,42.1,80129.99,1.23,0.04148,7e-05,2.82623]
[1778177433366,42.11,80136.31,1.23,0.04182,7e-05,2.84322]
[1778177438403,42.11,80137.22,1.23,0.04189,7e-05,2.84703]
[1778177443436,42.11,80137.67,1.23,0.04192,7e-05,2.84911]
[1778177448473,42.11,80134.73,1.23,0.04174,7e-05,2.83862]
[1778177453506,42.12,80137.66,1.23,0.04194,7e-05,2.84992]
[1778177458545,42.12,80135.74,1.23,0.04182,7e-05,2.84319]
[1778177463587,42.12,80135.43,1.23,0.0418,7e-05,2.84246]
[1778177466607,42.12,80142.42,1.23,0.04228,7e-05,2.8687]
[1778177468623,42.12,80131.48,1.23,0.04155,7e-05,2.82825]
[1778177474289,42.12,80126.92,1.23,0.04126,7e-05,2.81187]
[1778177476680,42.13,80133.39,1.23,0.04169,7e-05,2.83629]
[1778177481733,42.13,80128.31,1.23,0.04137,7e-05,2.81803]
[1778177482733,42.13,80121.29,1.23,0.04091,7e-05,2.79247]
[1778177487758,42.13,80126.06,1.23,0.04123,7e-05,2.8106]
[1778177492794,42.14,80131.18,1.23,0.04149,7e-05,2.82324]
[1778177497828,42.14,80130.76,1.23,0.04147,7e-05,2.82229]
[1778177502865,42.14,80125.89,1.23,0.04116,7e-05,2.80498]
[1778177507867,42.14,80128.19,1.23,0.04132,7e-05,2.81384]
[1778177513946,42.15,80125.03,1.23,0.04113,7e-05,2.80319]
[1778177520096,42.15,80128.45,1.23,0.04137,7e-05,2.81658]
[1778177526059,42.16,80130.16,1.23,0.0415,7e-05,2.82366]
[1778177531091,42.16,80127.06,1.23,0.0413,7e-05,2.81284]
[1778177536123,42.16,80119.16,1.23,0.0408,7e-05,2.78454]
[1778177541158,42.17,80114.44,1.23,0.04051,6e-05,2.76821]
[1778177544782,42.17,80123.08,1.23,0.04108,7e-05,2.80054]
[1778177550222,42.18,80123.35,1.23,0.04112,7e-05,2.80252]
[1778177554852,42.18,80131.74,1.23,0.04159,7e-05,2.82707]
[1778177560296,42.18,80136.52,1.23,0.04192,7e-05,2.84538]
[1778177565334,42.18,80143.0,1.23,0.04236,7e-05,2.86976]
[1778177568355,42.18,80130.09,1.23,0.0415,7e-05,2.82209]
[1778177569362,42.18,80122.58,1.23,0.04101,7e-05,2.79459]
[1778177575406,42.19,80121.92,1.23,0.04098,7e-05,2.79314]
[1778177580441,42.19,80124.13,1.23,0.04114,7e-05,2.80199]
[1778177585476,42.2,80127.99,1.23,0.04141,7e-05,2.8169]
[1778177590511,42.2,80126.96,1.23,0.04135,7e-05,2.81376]
[1778177595550,42.2,80125.52,1.23,0.04127,7e-05,2.80915]
[1778177600587,42.21,80131.61,1.23,0.04168,7e-05,2.83223]
[1778177605625,42.21,80131.31,1.23,0.04167,7e-05,2.83158]
[1778177610660,42.21,80127.2,1.23,0.04141,7e-05,2.81697]
[1778177611667,42.21,80121.69,1.23,0.04096,7e-05,2.79002]
[1778177616716,42.22,80119.29,1.23,0.04081,7e-05,2.78202]
[1778177621751,42.22,80120.14,1.23,0.04088,7e-05,2.78602]
[1778177625773,42.22,80129.56,1.23,0.04152,7e-05,2.82123]
[1778177630808,42.23,80138.75,1.23,0.04214,7e-05,2.85577]
[1778177635844,42.23,80141.01,1.23,0.0423,7e-05,2.86445]
[1778177639875,42.23,80149.66,1.23,0.04288,7e-05,2.8969]
[1778177642826,42.23,80153.35,1.23,0.04313,7e-05,2.91076]
[1778177642923,42.23,80160.1,1.23,0.0436,7e-05,2.93617]
[1778177643680,42.23,80160.1,1.23,0.0436,7e-05,2.93617]
[1778177643905,42.23,80160.24,1.23,0.04361,7e-05,2.93666]
[1778177647014,42.23,80162.1,1.23,0.04373,7e-05,2.94359]
[1778177647932,42.23,80162.29,1.23,0.04374,7e-05,2.94415]
[1778177651960,42.22,80165.64,1.23,0.04397,7e-05,2.95652]
[1778177655583,42.22,80165.53,1.23,0.04395,7e-05,2.9557]
[1778177658430,42.22,80165.7,1.23,0.04396,7e-05,2.95624]
[1778177658531,42.22,80167.26,1.23,0.04407,7e-05,2.96196]
[1778177659011,42.22,80167.26,1.23,0.04407,7e-05,2.96196]
[1778177659106,42.22,80169.21,1.23,0.0442,7e-05,2.96938]
[1778177660029,42.22,80169.21,1.23,0.0442,7e-05,2.96938]
[1778177660122,42.22,80169.39,1.23,0.04421,7e-05,2.96996]
[1778177662031,42.22,80178.1,1.23,0.04482,7e-05,3.00301]
[1778177666972,42.22,80179.19,1.23,0.04488,7e-05,3.0065]
[1778177666977,42.22,80176.44,1.23,0.04469,7e-05,2.99575]
[1778177667599,42.22,80176.44,1.23,0.04469,7e-05,2.99575]
[1778177667699,42.21,80175.46,1.23,0.04461,7e-05,2.99181]
[1778177668218,42.21,80175.46,1.23,0.04461,7e-05,2.99181]
[1778177668320,42.21,80173.5,1.23,0.04448,7e-05,2.98432]
[1778177670300,42.21,80173.21,1.23,0.04445,7e-05,2.98288]
[1778177670391,42.21,80171.66,1.23,0.04434,7e-05,2.97682]
[1778177672874,42.21,80171.66,1.23,0.04424,7e-05,2.96974]
[1778177672916,42.21,80171.34,1.23,0.04421,7e-05,2.96824]
[1778177675290,42.21,80170.73,1.23,0.04417,7e-05,2.96579]
[1778177675730,42.21,80170.62,1.23,0.04416,7e-05,2.96513]
[1778177679124,42.21,80168.93,1.23,0.04403,7e-05,2.95846]
[1778177679225,42.21,80169.93,1.23,0.0441,7e-05,2.96215]
[1778177682459,42.21,80170.16,1.23,0.04411,7e-05,2.96281]
[1778177682558,42.21,80170.68,1.23,0.04415,7e-05,2.96456]
[1778177683986,42.21,80170.68,1.23,0.04415,7e-05,2.96456]
[1778177684488,42.2,80179.17,1.23,0.04474,7e-05,2.99688]
[1778177685799,42.2,80188.94,1.23,0.04543,7e-05,3.03425]
[1778177690489,42.19,80186.55,1.23,0.04521,7e-05,3.02237]
[1778177690848,42.19,80181.83,1.23,0.04486,7e-05,3.00379]
[1778177691570,42.19,80181.83,1.23,0.04486,7e-05,3.00379]
[1778177691621,42.19,80181.59,1.23,0.04484,7e-05,3.0025]
[1778177697287,42.18,80177.59,1.23,0.04454,7e-05,2.98633]
[1778177701911,42.18,80175.83,1.23,0.04442,7e-05,2.9793]
[1778177702012,42.18,80177.25,1.23,0.04451,7e-05,2.98444]
[1778177702687,42.18,80177.25,1.23,0.04451,7e-05,2.98444]
[1778177702788,42.18,80176.96,1.23,0.04449,7e-05,2.98319]
[1778177708364,42.18,80177.33,1.23,0.0445,7e-05,2.98388]
[1778177713400,42.17,80178.23,1.23,0.04455,7e-05,2.98645]
[1778177718435,42.16,80177.64,1.23,0.04447,7e-05,2.98229]
[1778177722376,42.14,80171.75,1.23,0.04398,7e-05,2.95566]
[1778177722474,42.14,80153.8,1.23,0.04272,7e-05,2.88661]
[1778177723863,42.14,80153.8,1.23,0.04272,7e-05,2.88661]
[1778177723953,42.13,80153.56,1.23,0.04269,7e-05,2.88458]
[1778177726980,42.13,80153.33,1.23,0.04267,7e-05,2.88373]
[1778177727657,42.13,80153.3,1.23,0.04267,7e-05,2.88363]
[1778177728225,42.13,80153.77,1.23,0.0427,7e-05,2.88543]
[1778177728510,42.13,80153.71,1.23,0.0427,7e-05,2.88521]
[1778177731531,42.13,80148.74,1.23,0.04227,7e-05,2.85975]
[1778177733045,42.13,80148.74,1.23,0.04227,7e-05,2.85975]
[1778177733546,42.13,80149.75,1.23,0.04234,7e-05,2.86356]
[1778177738189,42.13,80150.24,1.23,0.04237,7e-05,2.86563]
[1778177738934,42.13,80150.24,1.23,0.04237,7e-05,2.86563]
[1778177740095,42.13,80150.6,1.23,0.0424,7e-05,2.86706]
[1778177740601,42.13,80150.57,1.23,0.0424,7e-05,2.86695]
[1778177741850,42.13,80159.59,1.23,0.04301,7e-05,2.90087]
[1778177744707,42.13,80160.42,1.23,0.04307,7e-05,2.90399]
[1778177744990,42.13,80160.42,1.23,0.04307,7e-05,2.90399]
[1778177744726,42.13,80161.88,1.23,0.04317,7e-05,2.90947]
[1778177745636,42.13,80161.98,1.23,0.04318,7e-05,2.90981]
[1778177746900,42.13,80161.98,1.23,0.04318,7e-05,2.90981]
[1778177747001,42.13,80171.39,1.23,0.04383,7e-05,2.94541]
[1778177747759,42.13,80171.39,1.23,0.04383,7e-05,2.94541]
[1778177747819,42.13,80173.08,1.23,0.04394,7e-05,2.95181]
[1778177748514,42.13,80173.08,1.23,0.04394,7e-05,2.95181]
[1778177748656,42.13,80173.08,1.23,0.04394,7e-05,2.95176]
[1778177750060,42.13,80173.08,1.23,0.04394,7e-05,2.95176]
[1778177750166,42.13,80173.92,1.23,0.044,7e-05,2.95487]
[1778177752738,42.13,80174.16,1.23,0.04401,7e-05,2.9556]
[1778177753057,42.13,80185.58,1.23,0.04481,7e-05,2.99909]
[1778177753669,42.13,80185.58,1.23,0.04481,7e-05,2.99909]
[1778177753704,42.13,80185.58,1.23,0.04481,7e-05,2.99897]
[1778177755706,42.13,80198.01,1.23,0.04569,7e-05,3.04668]
[1778177759954,42.12,80191.58,1.23,0.04521,7e-05,3.02103]
[1778177762755,42.12,80198.13,1.23,0.04567,7e-05,3.0457]
[1778177765776,42.12,80207.96,1.23,0.04636,7e-05,3.08335]
[1778177767789,42.1,80216.29,1.23,0.0469,7e-05,3.11223]
[1778177769803,42.08,80206.44,1.23,0.04612,7e-05,3.07032]
[1778177774838,42.06,80207.19,1.23,0.04609,7e-05,3.0688]
[1778177779873,42.06,80207.42,1.23,0.04608,7e-05,3.06836]
[1778177784910,42.05,80212.6,1.23,0.04643,7e-05,3.08729]
[1778177789947,42.03,80211.03,1.23,0.04624,7e-05,3.07688]
[1778177794810,42.02,80209.55,1.23,0.04601,7e-05,3.06249]
[1778177794982,42.02,80202.08,1.23,0.04546,7e-05,3.03312]
[1778177800030,42.02,80199.29,1.23,0.04525,7e-05,3.02149]
[1778177802278,42.02,80200.39,1.23,0.04532,7e-05,3.02516]
[1778177803049,42.02,80200.94,1.23,0.04536,7e-05,3.0273]
[1778177808127,42.01,80200.42,1.23,0.0453,7e-05,3.02429]
[1778177814130,42.01,80195.32,1.23,0.04492,7e-05,3.00343]
[1778177819165,42.0,80191.65,1.23,0.04464,7e-05,2.98835]
[1778177824204,42.0,80196.04,1.23,0.04494,7e-05,3.0047]
[1778177829240,41.99,80201.15,1.23,0.04529,7e-05,3.0236]
[1778177834276,41.99,80202.1,1.23,0.04534,7e-05,3.02631]
[1778177839315,41.98,80202.96,1.23,0.04538,7e-05,3.02865]
[1778177844351,41.98,80202.69,1.23,0.04534,7e-05,3.02636]
[1778177849385,41.97,80200.64,1.23,0.04518,7e-05,3.01765]
[1778177857027,41.97,80199.78,1.23,0.04499,7e-05,3.00577]
[1778177860462,41.96,80210.66,1.23,0.04576,7e-05,3.04736]
[1778177865496,41.96,80214.06,1.23,0.04598,7e-05,3.05946]
[1778177868162,41.96,80213.69,1.23,0.04595,7e-05,3.05776]
[1778177868176,41.96,80213.83,1.23,0.04596,7e-05,3.05805]
[1778177873558,41.95,80215.08,1.23,0.04602,7e-05,3.0617]
[1778177878597,41.94,80216.98,1.23,0.04614,7e-05,3.06786]
[1778177883288,41.94,80214.71,1.23,0.04595,7e-05,3.05768]
[1778177883641,41.94,80214.77,1.23,0.04595,7e-05,3.05791]
[1778177887285,41.93,80214.65,1.23,0.04593,7e-05,3.0567]
[1778177887657,41.93,80212.84,1.23,0.04579,7e-05,3.04938]
[1778177890684,41.93,80199.5,1.23,0.04482,7e-05,2.99663]
[1778177895713,41.93,80193.08,1.23,0.04435,7e-05,2.9712]
[1778177899423,41.92,80196.46,1.23,0.04459,7e-05,2.98387]
[1778177899762,41.92,80202.4,1.23,0.04501,7e-05,3.0067]
[1778177900749,41.92,80209.59,1.23,0.04552,7e-05,3.03449]
[1778177905787,41.92,80209.86,1.23,0.04552,7e-05,3.03434]
[1778177910821,41.91,80210.19,1.23,0.04552,7e-05,3.03479]
[1778177915855,41.91,80210.84,1.23,0.04545,7e-05,3.02913]
[1778177920890,41.9,80212.82,1.23,0.04557,7e-05,3.03567]
[1778177921897,41.9,80222.05,1.23,0.04624,7e-05,3.07179]
[1778177923128,41.9,80222.05,1.23,0.04624,7e-05,3.07179]
[1778177923219,41.9,80222.62,1.23,0.04628,7e-05,3.07383]
[1778177923937,41.9,80222.62,1.23,0.04628,7e-05,3.07383]
[1778177924014,41.9,80222.55,1.23,0.04627,7e-05,3.07335]
[1778177925421,41.9,80222.55,1.23,0.04626,7e-05,3.07281]
[1778177925925,41.9,80220.4,1.23,0.0461,7e-05,3.06437]
[1778177928847,41.9,80215.01,1.23,0.0457,7e-05,3.04276]
[1778177928948,41.89,80213.38,1.23,0.04558,7e-05,3.03616]
[1778177934554,41.89,80215.93,1.23,0.04575,7e-05,3.04524]
[1778177934990,41.89,80215.56,1.23,0.04571,7e-05,3.04337]
[1778177935297,41.89,80215.56,1.23,0.04571,7e-05,3.04337]
[1778177935997,41.89,80214.99,1.23,0.04567,7e-05,3.04092]
[1778177941033,41.88,80213.77,1.23,0.04556,7e-05,3.03508]
[1778177943445,41.88,80216.53,1.23,0.04575,7e-05,3.04544]
[1778177944055,41.88,80218.47,1.23,0.04589,7e-05,3.05282]
[1778177945583,41.88,80217.64,1.23,0.04583,7e-05,3.04937]
[1778177946071,41.88,80218.29,1.23,0.04587,7e-05,3.05169]
[1778177952111,41.87,80217.18,1.23,0.04576,7e-05,3.04597]
[1778177953582,41.87,80217.06,1.23,0.04575,7e-05,3.0455]
[1778177953683,41.87,80217.06,1.23,0.04575,7e-05,3.04528]
[1778177957744,41.87,80216.88,1.23,0.04573,7e-05,3.04413]
[1778177958153,41.86,80215.73,1.23,0.04563,7e-05,3.03897]
[1778177959173,41.86,80215.73,1.23,0.04563,7e-05,3.03897]
[1778177959264,41.86,80213.29,1.23,0.04545,7e-05,3.02924]
[1778177965203,41.86,80213.03,1.23,0.04541,7e-05,3.02702]
[1778177965977,41.86,80213.03,1.23,0.04541,7e-05,3.02702]
[1778177966210,41.86,80213.03,1.23,0.04541,7e-05,3.02683]
[1778177966935,41.86,80213.03,1.23,0.04541,7e-05,3.02683]
[1778177967219,41.86,80213.35,1.23,0.04543,7e-05,3.02788]
[1778177969243,41.85,80213.69,1.23,0.04545,7e-05,3.02901]
[1778177969305,41.85,80213.0,1.23,0.04539,7e-05,3.02614]
[1778177975272,41.85,80215.22,1.23,0.04543,7e-05,3.02629]
[1778177980308,41.84,80212.17,1.23,0.0452,7e-05,3.01365]
[1778177983347,41.84,80204.64,1.23,0.04465,7e-05,2.98398]
[1778177986064,41.84,80206.35,1.23,0.04477,7e-05,2.99031]
[1778177986159,41.84,80198.43,1.23,0.0442,7e-05,2.95965]
[1778177986871,41.84,80198.43,1.23,0.0442,7e-05,2.95965]
[1778177986939,41.84,80196.04,1.23,0.04403,7e-05,2.95034]
[1778177991972,41.84,80192.3,1.23,0.04377,7e-05,2.93578]
[1778177992062,41.84,80192.33,1.23,0.04377,7e-05,2.93578]
[1778177997054,41.84,80187.33,1.23,0.04341,7e-05,2.91655]
[1778177997155,41.84,80185.66,1.23,0.0433,7e-05,2.91019]
[1778178001844,41.84,80195.09,1.23,0.04395,7e-05,2.94613]
[1778178003825,41.84,80195.06,1.23,0.04395,7e-05,2.94601]
[1778178003926,41.84,80201.67,1.23,0.04442,7e-05,2.97135]
[1778178004614,41.84,80201.67,1.23,0.04442,7e-05,2.97135]
[1778178005327,41.84,80201.67,1.23,0.04442,7e-05,2.97135]
[1778178004706,41.84,80203.94,1.23,0.04458,7e-05,2.9801]
[1778178007497,41.83,80204.07,1.23,0.04459,7e-05,2.98048]
[1778178008312,41.83,80204.07,1.23,0.04459,7e-05,2.98048]
[1778178007597,41.83,80217.55,1.23,0.04555,7e-05,3.03259]
[1778178008994,41.83,80217.55,1.23,0.04555,7e-05,3.03259]
[1778178014554,41.83,80217.19,1.23,0.0455,7e-05,3.03008]
[1778178019411,41.82,80214.07,1.23,0.04526,7e-05,3.01695]
[1778178020138,41.82,80214.07,1.23,0.04526,7e-05,3.01695]
[1778178025634,41.82,80211.98,1.23,0.04509,7e-05,3.00775]
[1778178030259,41.81,80204.78,1.23,0.04456,7e-05,2.97892]
[1778178031861,41.81,80204.73,1.23,0.04455,7e-05,2.97872]
[1778178031961,41.81,80201.6,1.23,0.04423,7e-05,2.95955]
[1778178032704,41.81,80201.6,1.23,0.04423,7e-05,2.95955]
[1778178032790,41.81,80196.2,1.23,0.04385,7e-05,2.93856]
[1778178038724,41.81,80195.9,1.23,0.04382,7e-05,2.93709]
[1778178043760,41.81,80191.89,1.23,0.04353,7e-05,2.9215]
[1778178048796,41.81,80190.26,1.23,0.04342,7e-05,2.91516]
[1778178053830,41.81,80190.64,1.23,0.04344,7e-05,2.91654]
[1778178058865,41.81,80187.32,1.23,0.04321,7e-05,2.90391]
[1778178063901,41.81,80188.5,1.23,0.0433,7e-05,2.90843]
[1778178068936,41.81,80185.84,1.23,0.04311,7e-05,2.89836]
[1778178073972,41.81,80182.09,1.23,0.04286,7e-05,2.88428]
[1778178081025,41.81,80180.1,1.23,0.04272,7e-05,2.87706]
[1778178086066,41.81,80181.93,1.23,0.04285,7e-05,2.8842]
[1778178091101,41.81,80182.35,1.23,0.04279,7e-05,2.87898]
[1778178096131,41.81,80183.3,1.23,0.04286,7e-05,2.88278]
[1778178101166,41.82,80182.26,1.23,0.04279,7e-05,2.87905]
[1778178106201,41.82,80184.75,1.23,0.04297,7e-05,2.8887]
[1778178111236,41.82,80185.18,1.23,0.043,7e-05,2.89049]
[1778178116271,41.82,80189.65,1.23,0.04331,7e-05,2.90757]
[1778178116856,41.82,80189.65,1.23,0.04331,7e-05,2.90757]
[1778178117278,41.82,80188.31,1.23,0.04322,7e-05,2.90248]
[1778178117767,41.82,80188.31,1.23,0.04322,7e-05,2.90248]
[1778178118285,41.82,80186.47,1.23,0.04309,7e-05,2.8955]
[1778178123322,41.82,80187.35,1.23,0.04315,7e-05,2.89894]
[1778178127680,41.82,80185.51,1.23,0.04303,7e-05,2.89206]
[1778178128443,41.82,80185.51,1.23,0.04303,7e-05,2.89206]
[1778178131795,41.82,80193.47,1.23,0.04358,7e-05,2.92238]
[1778178135405,41.81,80203.96,1.23,0.04429,7e-05,2.96089]
[1778178139058,41.8,80208.89,1.23,0.04461,7e-05,2.97813]
[1778178139433,41.8,80215.97,1.23,0.04511,7e-05,3.00551]
[1778178142454,41.8,80223.1,1.23,0.04562,7e-05,3.03281]
[1778178143002,41.8,80223.1,1.23,0.04562,7e-05,3.03281]
[1778178143461,41.8,80223.61,1.23,0.04565,7e-05,3.03461]
[1778178148497,41.79,80223.14,1.23,0.0456,7e-05,3.03179]
[1778178153531,41.79,80223.85,1.23,0.04553,7e-05,3.02639]
[1778178158896,41.78,80218.4,1.23,0.04511,7e-05,3.0039]
[1778178164608,41.76,80213.96,1.23,0.04471,7e-05,2.98217]
[1778178165916,41.76,80213.96,1.23,0.04471,7e-05,2.98217]
[1778178165927,41.76,80213.69,1.23,0.04468,7e-05,2.98051]
[1778178166715,41.76,80213.69,1.23,0.04468,7e-05,2.98051]
[1778178166726,41.76,80212.07,1.23,0.04455,7e-05,2.97361]
[1778178168636,41.75,80219.25,1.23,0.04505,7e-05,3.00072]
[1778178171282,41.75,80209.01,1.23,0.04432,7e-05,2.96067]
[1778178176692,41.74,80205.38,1.23,0.04403,7e-05,2.94527]
[1778178181727,41.74,80207.41,1.23,0.04417,7e-05,2.95279]
[1778178183405,41.74,80207.41,1.23,0.04417,7e-05,2.95279]
[1778178183506,41.74,80207.46,1.23,0.04417,7e-05,2.95284]
[1778178188776,41.73,80208.51,1.23,0.0442,7e-05,2.95449]
[1778178191424,41.73,80215.69,1.23,0.0447,7e-05,2.98151]
[1778178193884,41.73,80215.7,1.23,0.0447,7e-05,2.98146]
[1778178193983,41.73,80212.44,1.23,0.04446,7e-05,2.96874]
[1778178194672,41.73,80212.44,1.23,0.04446,7e-05,2.96874]
[1778178194818,41.73,80212.44,1.23,0.04446,7e-05,2.96863]
[1778178197876,41.72,80214.41,1.23,0.0446,7e-05,2.97606]
[1778178197942,41.72,80215.8,1.23,0.04469,7e-05,2.98134]
[1778178199387,41.72,80215.8,1.23,0.04469,7e-05,2.98134]
[1778178199486,41.72,80215.7,1.23,0.04468,7e-05,2.98074]
[1778178203689,41.72,80215.16,1.23,0.04464,7e-05,2.97833]
[1778178203980,41.72,80215.16,1.23,0.04464,7e-05,2.97833]
[1778178205647,41.72,80209.09,1.23,0.0442,7e-05,2.95468]
[1778178206527,41.72,80209.09,1.23,0.0442,7e-05,2.95468]
[1778178215965,41.72,80206.58,1.23,0.04392,7e-05,2.93737]
[1778178218513,41.72,80206.53,1.23,0.04391,7e-05,2.93713]
[1778178218986,41.72,80204.98,1.23,0.0438,7e-05,2.93111]
[1778178219979,41.72,80204.98,1.23,0.0438,7e-05,2.93111]
[1778178219992,41.72,80204.98,1.23,0.0438,7e-05,2.93107]
[1778178222414,41.72,80206.0,1.23,0.04387,7e-05,2.93496]
[1778178222469,41.72,80210.65,1.23,0.0442,7e-05,2.95277]
[1778178228050,41.71,80208.23,1.23,0.04402,7e-05,2.94313]
[1778178233084,41.71,80210.65,1.23,0.04419,7e-05,2.95216]
[1778178235722,41.71,80210.43,1.23,0.04417,7e-05,2.95119]
[1778178236105,41.71,80210.7,1.23,0.04419,7e-05,2.95216]
[1778178241777,41.71,80210.82,1.23,0.04419,7e-05,2.95224]
[1778178245924,41.71,80211.4,1.23,0.04423,7e-05,2.95429]
[1778178246175,41.71,80211.95,1.23,0.04427,7e-05,2.95634]
[1778178251212,41.71,80212.82,1.23,0.04432,7e-05,2.95937]
[1778178253849,41.71,80212.63,1.23,0.04431,7e-05,2.95849]
[1778178254232,41.71,80211.56,1.23,0.04423,7e-05,2.95429]
[1778178256245,41.71,80204.97,1.23,0.04376,7e-05,2.92881]
[1778178258486,41.71,80206.0,1.23,0.04383,7e-05,2.93272]
[1778178258587,41.71,80208.89,1.23,0.04404,7e-05,2.94378]
[1778178260719,41.71,80213.46,1.23,0.04436,7e-05,2.96136]
[1778178261046,41.71,80213.46,1.23,0.04436,7e-05,2.96136]
[1778178261592,41.71,80216.1,1.23,0.04454,7e-05,2.97146]
[1778178267025,41.7,80217.04,1.23,0.0446,7e-05,2.97463]
[1778178272358,41.7,80215.7,1.23,0.0444,7e-05,2.96175]
[1778178277393,41.7,80213.06,1.23,0.0442,7e-05,2.95116]
[1778178282428,41.7,80215.07,1.23,0.04434,7e-05,2.95858]
[1778178284563,41.7,80216.28,1.23,0.04442,7e-05,2.96318]
[1778178285450,41.7,80217.91,1.23,0.04454,7e-05,2.96934]
[1778178286111,41.7,80217.91,1.23,0.04454,7e-05,2.96934]
[1778178286457,41.7,80218.88,1.23,0.04461,7e-05,2.97301]
[1778178286865,41.7,80218.88,1.23,0.04461,7e-05,2.97301]
[1778178287469,41.69,80219.09,1.23,0.04462,7e-05,2.97373]
[1778178289849,41.69,80218.18,1.23,0.04455,7e-05,2.97001]
[1778178290484,41.69,80216.57,1.23,0.04443,7e-05,2.96369]
[1778178295519,41.69,80213.87,1.23,0.04423,7e-05,2.95289]
[1778178300574,41.69,80214.99,1.23,0.04431,7e-05,2.95695]
[1778178300610,41.69,80214.86,1.23,0.0443,7e-05,2.95638]
[1778178304585,41.69,80207.99,1.23,0.0438,7e-05,2.92916]
[1778178309620,41.68,80203.88,1.23,0.04348,7e-05,2.91187]
[1778178314656,41.68,80206.85,1.23,0.04369,7e-05,2.92325]
[1778178319690,41.68,80211.74,1.23,0.04403,7e-05,2.94187]
[1778178324725,41.68,80213.09,1.23,0.04412,7e-05,2.9468]
[1778178329760,41.68,80213.03,1.23,0.04411,7e-05,2.94628]
[1778178334795,41.67,80212.34,1.23,0.04396,7e-05,2.93629]
[1778178339830,41.67,80208.54,1.23,0.04369,7e-05,2.92155]
[1778178344868,41.67,80208.12,1.23,0.04366,7e-05,2.91987]
[1778178349903,41.67,80207.59,1.23,0.04362,7e-05,2.91781]
[1778178354938,41.67,80207.31,1.23,0.0436,7e-05,2.91671]
[1778178357077,41.67,80206.89,1.23,0.04357,7e-05,2.9151]
[1778178357178,41.67,80206.49,1.23,0.04354,7e-05,2.91356]
[1778178360218,41.67,80206.77,1.23,0.04356,7e-05,2.91463]
[1778178360319,41.67,80206.18,1.23,0.04352,7e-05,2.91237]
[1778178365012,41.67,80199.06,1.23,0.04302,7e-05,2.88523]
[1778178370272,41.67,80200.63,1.23,0.04314,7e-05,2.89136]
[1778178375471,41.67,80194.83,1.23,0.04274,7e-05,2.8696]
[1778178381122,41.68,80197.65,1.23,0.04294,7e-05,2.88076]
[1778178386157,41.68,80202.62,1.23,0.04329,7e-05,2.89988]
[1778178391194,41.68,80201.61,1.23,0.04313,7e-05,2.88909]
[1778178396232,41.68,80207.95,1.23,0.04357,7e-05,2.91344]
[1778178397517,41.68,80207.95,1.23,0.04357,7e-05,2.91344]
[1778178397600,41.68,80205.56,1.23,0.04341,7e-05,2.9043]
[1778178403276,41.68,80206.56,1.23,0.04348,7e-05,2.90817]
[1778178408190,41.68,80205.53,1.23,0.04341,7e-05,2.90427]
[1778178408312,41.68,80200.15,1.23,0.04303,7e-05,2.88378]
[1778178413355,41.68,80200.65,1.23,0.04307,7e-05,2.8859]
[1778178415365,41.68,80192.49,1.23,0.04251,7e-05,2.85506]
[1778178420400,41.68,80193.59,1.23,0.04259,7e-05,2.85963]
[1778178423662,41.68,80193.41,1.23,0.04258,7e-05,2.85912]
[1778178423761,41.68,80191.7,1.23,0.04246,7e-05,2.85283]
[1778178426443,41.69,80183.53,1.23,0.04191,7e-05,2.82241]
[1778178430254,41.69,80182.89,1.23,0.04188,7e-05,2.82045]
[1778178430470,41.69,80182.89,1.23,0.04188,7e-05,2.82045]
[1778178435504,41.69,80183.44,1.23,0.04193,7e-05,2.82339]
[1778178441547,41.7,80183.4,1.23,0.04194,7e-05,2.82407]
[1778178446583,41.7,80182.01,1.23,0.04186,7e-05,2.81961]
[1778178447730,41.7,80182.01,1.23,0.04186,7e-05,2.81961]
[1778178447761,41.7,80180.33,1.23,0.04175,7e-05,2.81347]
[1778178449195,41.7,80180.4,1.23,0.04176,7e-05,2.81388]
[1778178449607,41.7,80180.55,1.23,0.04177,7e-05,2.8146]
[1778178449900,41.7,80180.55,1.23,0.04177,7e-05,2.8146]
[1778178450610,41.7,80180.88,1.23,0.0418,7e-05,2.81599]
[1778178451459,41.7,80180.88,1.23,0.0418,7e-05,2.81599]
[1778178451617,41.7,80180.46,1.23,0.04167,7e-05,2.80761]
[1778178455523,41.71,80178.32,1.23,0.04154,7e-05,2.80011]
[1778178455645,41.71,80178.58,1.23,0.04156,7e-05,2.80124]
[1778178460680,41.71,80177.21,1.23,0.04148,7e-05,2.79699]
[1778178462694,41.71,80169.23,1.23,0.04095,7e-05,2.76774]
[1778178463672,41.71,80169.23,1.23,0.04095,7e-05,2.76774]
[1778178463722,41.71,80168.49,1.23,0.04091,7e-05,2.76521]
[1778178468736,41.72,80169.34,1.23,0.04098,7e-05,2.7695]
[1778178469718,41.72,80169.34,1.23,0.04098,7e-05,2.7695]
[1778178469817,41.72,80169.22,1.23,0.04098,7e-05,2.76928]
[1778178474778,41.73,80178.59,1.23,0.04163,7e-05,2.80522]
[1778178477062,41.73,80180.74,1.23,0.04178,7e-05,2.8136]
[1778178477799,41.73,80180.69,1.23,0.04178,7e-05,2.81357]
[1778178482835,41.73,80180.73,1.23,0.0418,7e-05,2.8145]
[1778178483929,41.73,80181.67,1.23,0.04187,7e-05,2.81818]
[1778178484851,41.73,80199.23,1.23,0.04308,7e-05,2.88452]
[1778178485833,41.73,80199.23,1.23,0.04308,7e-05,2.88452]
[1778178485859,41.73,80196.25,1.23,0.04287,7e-05,2.87326]
[1778178487845,41.74,80197.83,1.23,0.04298,7e-05,2.87929]
[1778178487871,41.74,80198.31,1.23,0.04302,7e-05,2.88117]
[1778178492905,41.74,80202.09,1.23,0.04328,7e-05,2.89575]
[1778178497947,41.74,80204.06,1.23,0.04342,7e-05,2.90334]
[1778178500961,41.74,80211.42,1.23,0.04394,7e-05,2.93153]
[1778178503592,41.74,80211.42,1.23,0.04394,7e-05,2.93148]
[1778178507120,41.74,80211.72,1.23,0.04396,7e-05,2.93252]
[1778178507151,41.74,80212.2,1.23,0.04399,7e-05,2.93432]
[1778178512700,41.73,80212.47,1.23,0.04391,7e-05,2.92802]
[1778178513623,41.73,80212.47,1.23,0.04391,7e-05,2.92802]
[1778178513624,41.73,80212.22,1.23,0.04389,7e-05,2.92704]
[1778178519094,41.73,80212.08,1.23,0.04388,7e-05,2.92638]
[1778178524129,41.73,80211.12,1.23,0.04381,7e-05,2.92256]
[1778178528333,41.73,80207.71,1.23,0.04357,7e-05,2.90949]
[1778178528401,41.73,80206.95,1.23,0.04351,7e-05,2.90656]
[1778178535206,41.73,80208.18,1.23,0.0436,7e-05,2.91128]
[1778178538227,41.73,80191.68,1.23,0.04245,7e-05,2.84864]
[1778178542914,41.74,80185.21,1.23,0.04202,7e-05,2.82481]
[1778178549303,41.74,80185.29,1.23,0.04204,7e-05,2.82593]
[1778178554339,41.74,80186.2,1.23,0.04211,7e-05,2.82999]
[1778178560381,41.75,80186.71,1.23,0.04216,7e-05,2.83264]
[1778178565418,41.75,80187.14,1.23,0.0422,7e-05,2.83486]
[1778178570451,41.75,80190.01,1.23,0.04241,7e-05,2.8462]
[1778178574482,41.75,80178.62,1.23,0.04154,7e-05,2.79697]
[1778178575491,41.75,80170.4,1.23,0.04099,7e-05,2.76659]
[1778178576496,41.75,80156.11,1.23,0.04003,7e-05,2.71344]
[1778178576971,41.75,80156.11,1.23,0.04003,7e-05,2.71344]
[1778178577479,41.75,80156.11,1.23,0.04003,7e-05,2.71344]
[1778178577833,41.75,80156.11,1.23,0.04003,7e-05,2.71344]
[1778178577905,41.75,80150.04,1.23,0.03962,7e-05,2.6902]
[1778178579519,41.74,80156.93,1.23,0.04006,7e-05,2.71479]
[1778178584552,41.75,80159.14,1.23,0.04023,7e-05,2.72441]
[1778178586913,41.75,80159.14,1.23,0.04023,7e-05,2.72441]
[1778178587004,41.76,80159.12,1.23,0.04025,7e-05,2.72522]
[1778178592613,41.76,80157.69,1.23,0.04018,7e-05,2.72147]
[1778178593522,41.76,80157.69,1.23,0.04018,7e-05,2.72147]
[1778178593618,41.76,80154.11,1.23,0.03995,7e-05,2.7087]
[1778178595226,41.77,80149.31,1.23,0.03965,7e-05,2.69184]
[1778178595885,41.77,80149.31,1.23,0.03965,7e-05,2.69184]
[1778178595631,41.77,80148.38,1.23,0.03959,7e-05,2.68847]
[1778178596784,41.77,80148.38,1.23,0.03959,7e-05,2.68847]
[1778178597931,41.77,80143.04,1.23,0.03925,6e-05,2.66981]
[1778178597943,41.77,80144.03,1.23,0.03932,6e-05,2.67373]
[1778178598784,41.77,80144.03,1.23,0.03932,6e-05,2.67373]
[1778178598885,41.77,80145.19,1.23,0.0394,6e-05,2.6783]
[1778178602871,41.78,80145.23,1.23,0.03943,6e-05,2.67955]
[1778178602973,41.78,80144.41,1.23,0.03938,6e-05,2.67695]
[1778178608733,41.79,80145.34,1.23,0.03948,6e-05,2.68246]
[1778178611651,41.8,80148.04,1.23,0.03967,7e-05,2.69295]
[1778178611751,41.8,80152.08,1.23,0.03994,7e-05,2.70799]
[1778178616778,41.81,80157.2,1.23,0.0403,7e-05,2.72829]
[1778178618792,41.81,80166.16,1.23,0.04091,7e-05,2.76177]
[1778178620806,41.81,80174.34,1.23,0.04146,7e-05,2.79252]
[1778178625846,41.81,80177.17,1.23,0.04167,7e-05,2.80392]
[1778178628909,41.82,80188.49,1.23,0.04245,7e-05,2.84677]
[1778178634909,41.81,80189.29,1.23,0.04238,7e-05,2.84087]
[1778178637925,41.81,80198.36,1.23,0.04301,7e-05,2.8754]
[1778178638932,41.81,80207.23,1.23,0.04363,7e-05,2.90918]
[1778178642960,41.81,80214.1,1.23,0.04411,7e-05,2.93547]
[1778178647995,41.81,80212.59,1.23,0.044,7e-05,2.92943]
[1778178653012,41.81,80211.41,1.23,0.04391,7e-05,2.92474]
[1778178658071,41.81,80212.53,1.23,0.04399,7e-05,2.9288]
[1778178663781,41.81,80214.58,1.23,0.04413,7e-05,2.93644]
[1778178667675,41.81,80213.62,1.23,0.04406,7e-05,2.93266]
[1778178667755,41.8,80213.91,1.23,0.04408,7e-05,2.93368]
[1778178668666,41.8,80213.91,1.23,0.04408,7e-05,2.93368]
[1778178668721,41.8,80213.7,1.23,0.04406,7e-05,2.93283]
[1778178673852,41.8,80212.74,1.23,0.04399,7e-05,2.92893]
[1778178678210,41.8,80221.59,1.23,0.04462,7e-05,2.96283]
[1778178683921,41.8,80225.59,1.23,0.0449,7e-05,2.97779]
[1778178689287,41.8,80225.06,1.23,0.04485,7e-05,2.97515]
[1778178692386,41.8,80225.14,1.23,0.04475,7e-05,2.96804]
[1778178692412,41.8,80225.3,1.23,0.04476,7e-05,2.96855]
[1778178698350,41.79,80228.21,1.23,0.04495,7e-05,2.97921]
[1778178703126,41.79,80227.88,1.23,0.04492,7e-05,2.97748]
[1778178704071,41.79,80228.17,1.23,0.04494,7e-05,2.97837]
[1778178705213,41.79,80228.6,1.23,0.04497,7e-05,2.97993]
[1778178705399,41.79,80228.6,1.23,0.04497,7e-05,2.97993]
[1778178709804,41.79,80228.65,1.23,0.04496,7e-05,2.97976]
[1778178709893,41.79,80229.09,1.23,0.04499,7e-05,2.98123]
[1778178711062,41.79,80229.09,1.23,0.04499,7e-05,2.98123]
[1778178711442,41.79,80228.75,1.23,0.04497,7e-05,2.97978]
[1778178713389,41.78,80229.22,1.23,0.045,7e-05,2.98149]
[1778178713490,41.78,80229.2,1.23,0.04499,7e-05,2.98129]
[1778178718492,41.78,80231.13,1.23,0.04512,7e-05,2.98818]
[1778178723005,41.78,80241.23,1.23,0.04585,7e-05,3.0271]
[1778178723762,41.78,80254.17,1.23,0.0468,7e-05,3.07812]
[1778178725097,41.78,80247.44,1.23,0.04629,7e-05,3.05099]
[1778178727121,41.77,80237.5,1.23,0.04556,7e-05,3.01169]
[1778178730610,41.77,80229.3,1.23,0.04494,7e-05,2.97861]
[1778178731620,41.76,80217.89,1.23,0.0441,7e-05,2.93322]
[1778178732622,41.76,80199.22,1.23,0.04278,7e-05,2.86141]
[1778178733719,41.76,80199.22,1.23,0.04278,7e-05,2.86141]
[1778178733732,41.76,80198.47,1.23,0.04273,7e-05,2.85854]
[1778178734570,41.76,80198.47,1.23,0.04273,7e-05,2.85854]
[1778178734643,41.76,80196.58,1.23,0.0426,7e-05,2.85147]
[1778178739671,41.76,80196.08,1.23,0.04257,7e-05,2.85004]
[1778178744707,41.76,80195.5,1.23,0.04254,7e-05,2.84829]
[1778178748590,41.77,80197.64,1.23,0.04269,7e-05,2.85665]
[1778178748735,41.77,80201.51,1.23,0.04296,7e-05,2.87139]
[1778178753770,41.77,80207.14,1.23,0.04326,7e-05,2.88599]
[1778178754785,41.77,80207.14,1.23,0.04326,7e-05,2.88599]
[1778178754871,41.77,80208.68,1.23,0.04337,7e-05,2.89188]
[1778178757865,41.77,80225.0,1.23,0.04453,7e-05,2.95457]
[1778178759820,41.77,80240.88,1.23,0.04568,7e-05,3.01632]
[1778178765939,41.77,80239.08,1.23,0.04553,7e-05,3.00864]
[1778178771900,41.76,80232.48,1.23,0.04503,7e-05,2.98148]
[1778178774921,41.76,80225.95,1.23,0.04455,7e-05,2.95572]
[1778178779957,41.75,80228.12,1.23,0.0447,7e-05,2.96367]
[1778178784993,41.75,80228.65,1.23,0.04473,7e-05,2.96518]
[1778178788014,41.75,80235.26,1.23,0.0452,7e-05,2.99067]
[1778178789363,41.75,80238.27,1.23,0.04542,7e-05,3.00233]
[1778178790027,41.75,80238.31,1.23,0.04542,7e-05,3.00239]
[1778178790765,41.75,80238.31,1.23,0.04542,7e-05,3.00239]
[1778178791039,41.75,80239.89,1.23,0.04553,7e-05,3.00841]
[1778178796076,41.75,80237.86,1.23,0.04537,7e-05,2.99973]
[1778178799092,41.74,80230.46,1.23,0.04482,7e-05,2.97049]
[1778178804126,41.74,80232.35,1.23,0.04495,7e-05,2.97721]
[1778178808157,41.74,80221.91,1.23,0.04419,7e-05,2.93637]
[1778178813190,41.74,80222.83,1.23,0.04415,7e-05,2.93242]
[1778178818225,41.74,80216.07,1.23,0.04367,7e-05,2.90633]
[1778178822281,41.74,80217.95,1.23,0.0438,7e-05,2.91353]
[1778178823014,41.74,80217.95,1.23,0.0438,7e-05,2.91353]
[1778178828295,41.73,80217.11,1.23,0.04374,7e-05,2.91022]
[1778178833330,41.73,80214.67,1.23,0.04357,7e-05,2.90083]
[1778178837360,41.73,80207.42,1.23,0.04306,7e-05,2.87324]
[1778178842393,41.74,80207.4,1.23,0.04306,7e-05,2.87338]
[1778178847429,41.74,80204.2,1.23,0.04285,7e-05,2.86152]
[1778178849443,41.74,80196.72,1.23,0.04233,7e-05,2.8334]
[1778178855142,41.74,80196.04,1.23,0.04229,7e-05,2.83147]
[1778178860521,41.74,80193.54,1.23,0.04213,7e-05,2.82269]
[1778178865555,41.75,80194.82,1.23,0.04223,7e-05,2.82813]
[1778178869586,41.75,80204.59,1.23,0.04292,7e-05,2.8655]
[1778178875282,41.75,80201.18,1.23,0.04259,7e-05,2.84609]
[1778178880662,41.75,80201.78,1.23,0.04264,7e-05,2.84881]
[1778178885702,41.76,80202.58,1.23,0.04271,7e-05,2.85235]
[1778178890737,41.76,80203.84,1.23,0.0428,7e-05,2.85744]
[1778178895776,41.76,80203.61,1.23,0.0428,7e-05,2.85705]
[1778178900809,41.76,80206.73,1.23,0.04302,7e-05,2.86926]
[1778178905845,41.76,80208.43,1.23,0.04314,7e-05,2.87598]
[1778178910881,41.77,80210.41,1.23,0.04329,7e-05,2.88372]
[1778178915917,41.77,80211.47,1.23,0.04336,7e-05,2.88791]
[1778178920951,41.77,80226.56,1.23,0.04443,7e-05,2.94589]
[1778178925139,41.77,80235.77,1.23,0.04509,7e-05,2.98132]
[1778178930416,41.76,80229.9,1.23,0.04466,7e-05,2.95797]
[1778178931021,41.76,80221.94,1.23,0.04399,7e-05,2.92001]
[1778178936056,41.76,80213.67,1.23,0.0434,7e-05,2.88818]
[1778178941091,41.76,80215.66,1.23,0.04354,7e-05,2.89586]
[1778178945119,41.75,80225.43,1.23,0.0442,7e-05,2.93132]
[1778178947133,41.75,80233.76,1.23,0.04479,7e-05,2.96349]
[1778178952169,41.75,80229.56,1.23,0.04448,7e-05,2.94682]
[1778178955255,41.75,80218.12,1.23,0.04367,7e-05,2.90258]
[1778178961235,41.75,80219.29,1.23,0.04375,7e-05,2.90698]
[1778178963250,41.75,80227.39,1.23,0.04432,7e-05,2.9381]
[1778178964256,41.75,80234.61,1.23,0.04484,7e-05,2.96601]
[1778178968289,41.75,80242.69,1.23,0.04542,7e-05,2.99721]
[1778178973384,41.74,80244.48,1.23,0.04554,7e-05,3.00367]
[1778178983394,41.71,80237.87,1.23,0.04491,7e-05,2.97005]
[1778178988429,41.69,80237.33,1.23,0.04483,7e-05,2.9654]
[1778178993463,41.69,80239.04,1.23,0.04484,7e-05,2.96438]
[1778178998498,41.69,80235.71,1.23,0.04459,7e-05,2.95105]
[1778179003534,41.69,80236.22,1.23,0.04462,7e-05,2.95269]
[1778179008569,41.68,80242.08,1.23,0.04502,7e-05,2.97404]
[1778179014230,41.67,80243.17,1.23,0.04505,7e-05,2.97583]
[1778179019647,41.65,80250.51,1.23,0.04551,7e-05,3.00016]
[1778179025461,41.64,80250.05,1.23,0.04543,7e-05,2.99627]
[1778179034444,41.63,80253.53,1.23,0.04566,7e-05,3.00854]
[1778179036422,41.63,80268.85,1.23,0.04679,7e-05,3.06845]
[1778179041804,41.62,80261.75,1.23,0.04624,7e-05,3.03912]
[1778179042809,41.62,80252.92,1.23,0.04558,7e-05,3.00411]
[1778179047844,41.56,80253.99,1.23,0.04541,7e-05,2.99509]
[1778179052879,41.54,80248.46,1.23,0.04484,7e-05,2.96304]
[1778179057915,41.53,80248.36,1.23,0.04478,7e-05,2.9597]
[1778179061942,41.53,80231.6,1.23,0.04358,7e-05,2.89462]
[1778179064108,41.53,80219.84,1.23,0.04274,7e-05,2.84917]
[1778179066977,41.52,80199.8,1.23,0.04135,7e-05,2.77336]
[1778179070001,41.53,80208.45,1.23,0.04195,7e-05,2.8064]
[1778179075043,41.53,80209.99,1.23,0.04208,7e-05,2.81308]
[1778179080073,41.53,80209.07,1.23,0.04203,7e-05,2.81042]
[1778179083095,41.54,80198.66,1.23,0.04132,7e-05,2.7719]
[1778179088181,41.54,80199.8,1.23,0.04142,7e-05,2.77699]
[1778179088238,41.54,80177.9,1.23,0.03995,7e-05,2.69619]
[1778179092134,41.54,80172.51,1.23,0.03958,7e-05,2.67561]
[1778179092226,41.54,80172.83,1.23,0.03961,7e-05,2.67717]
[1778179093978,41.54,80172.83,1.23,0.03961,7e-05,2.67755]
[1778179094175,41.54,80172.78,1.23,0.0396,7e-05,2.67691]
[1778179099465,41.53,80172.65,1.23,0.03956,7e-05,2.67458]
[1778179100012,41.53,80171.37,1.23,0.03947,7e-05,2.66945]
[1778179102231,41.53,80181.61,1.23,0.04016,7e-05,2.70758]
[1778179104244,41.53,80192.13,1.23,0.04087,7e-05,2.7471]
[1778179106258,41.54,80201.03,1.23,0.04148,7e-05,2.78056]
[1778179111293,41.54,80205.1,1.23,0.04169,7e-05,2.7901]
[1778179116331,41.53,80203.63,1.23,0.04154,7e-05,2.78218]
[1778179119353,41.53,80214.41,1.23,0.04226,7e-05,2.82164]
[1778179120359,41.53,80220.9,1.23,0.04272,7e-05,2.84638]
[1778179125394,41.53,80225.25,1.23,0.04303,7e-05,2.86349]
[1778179130432,41.53,80227.38,1.23,0.04319,7e-05,2.87201]
[1778179133474,41.53,80219.63,1.23,0.04265,7e-05,2.84269]
[1778179138509,41.53,80220.31,1.23,0.04271,7e-05,2.8458]
[1778179143544,41.54,80221.14,1.23,0.04278,7e-05,2.84951]
[1778179148579,41.54,80221.94,1.23,0.04284,7e-05,2.85307]
[1778179153614,41.54,80224.59,1.23,0.04304,7e-05,2.86363]
[1778179155629,41.54,80233.9,1.23,0.0437,7e-05,2.89944]
[1778179160664,41.54,80230.78,1.23,0.04348,7e-05,2.88757]
[1778179163685,41.54,80221.02,1.23,0.04279,7e-05,2.85043]
[1778179168720,41.55,80222.4,1.23,0.0429,7e-05,2.85615]
[1778179174761,41.55,80221.05,1.23,0.04272,7e-05,2.84452]
[1778179179797,41.55,80222.06,1.23,0.0428,7e-05,2.8489]
[1778179183828,41.55,80211.17,1.23,0.04205,7e-05,2.8081]
[1778179186498,41.56,80219.07,1.23,0.0426,7e-05,2.83825]
[1778179187493,41.56,80254.92,1.23,0.04516,7e-05,2.97648]
[1778179192906,41.55,80256.83,1.23,0.0453,7e-05,2.98355]
[1778179197941,41.55,80256.36,1.23,0.04525,7e-05,2.98114]
[1778179202980,41.55,80262.0,1.23,0.04565,7e-05,3.00275]
[1778179208015,41.55,80263.36,1.23,0.04574,7e-05,3.00741]
[1778179213051,41.54,80270.59,1.23,0.04626,7e-05,3.03518]
[1778179218086,41.54,80267.43,1.23,0.04601,7e-05,3.02174]
[1778179223120,41.53,80267.3,1.23,0.04598,7e-05,3.02037]
[1778179228163,41.53,80265.14,1.23,0.04581,7e-05,3.01101]
[1778179229616,41.53,80245.97,1.23,0.0444,7e-05,2.93584]
[1778179235219,41.53,80253.14,1.23,0.04482,7e-05,2.95615]
[1778179237229,41.53,80245.89,1.23,0.04429,7e-05,2.92784]
[1778179240404,41.53,80228.23,1.23,0.04303,7e-05,2.85986]
[1778179242308,41.53,80218.77,1.23,0.04237,7e-05,2.82388]
[1778179248273,41.52,80224.89,1.23,0.04279,7e-05,2.8469]
[1778179254348,41.53,80235.81,1.23,0.04357,7e-05,2.88933]
[1778179259385,41.53,80238.27,1.23,0.04375,7e-05,2.89898]
[1778179264420,41.53,80233.26,1.23,0.0434,7e-05,2.87988]
[1778179269454,41.53,80234.92,1.23,0.04352,7e-05,2.88652]
[1778179274491,41.53,80236.28,1.23,0.04362,7e-05,2.89195]
[1778179279525,41.53,80238.11,1.23,0.04376,7e-05,2.89917]
[1778179284558,41.53,80246.14,1.23,0.04434,7e-05,2.93031]
[1778179287584,41.53,80237.15,1.23,0.04369,7e-05,2.89558]
[1778179288591,41.53,80224.86,1.23,0.04282,7e-05,2.84852]
[1778179291613,41.53,80220.22,1.23,0.0424,7e-05,2.8239]
[1778179295643,41.54,80227.67,1.23,0.04293,7e-05,2.8527]
[1778179300675,41.54,80223.9,1.23,0.04268,7e-05,2.83885]
[1778179305709,41.54,80221.32,1.23,0.04251,7e-05,2.82968]
[1778179310744,41.54,80221.58,1.23,0.04254,7e-05,2.83134]
[1778179315334,41.55,80221.21,1.23,0.04252,7e-05,2.83048]
[1778179315784,41.55,80222.35,1.23,0.0426,7e-05,2.83494]
[1778179316810,41.55,80222.35,1.23,0.0426,7e-05,2.83494]
[1778179317633,41.55,80222.5,1.23,0.04262,7e-05,2.83563]
[1778179319030,41.55,80221.68,1.23,0.04256,7e-05,2.83277]
[1778179319807,41.55,80222.15,1.23,0.0426,7e-05,2.83468]
[1778179324032,41.55,80221.94,1.23,0.04259,7e-05,2.83437]
[1778179324751,41.55,80221.94,1.23,0.04259,7e-05,2.83437]
[1778179325472,41.55,80223.15,1.23,0.04268,7e-05,2.83907]
[1778179325480,41.55,80225.43,1.23,0.04284,7e-05,2.84786]
[1778179328703,41.55,80225.35,1.23,0.04284,7e-05,2.84768]
[1778179328802,41.56,80204.85,1.23,0.04142,7e-05,2.77063]
[1778179329495,41.56,80204.85,1.23,0.04142,7e-05,2.77063]
[1778179329508,41.56,80199.7,1.23,0.04108,7e-05,2.75154]
[1778179330042,41.56,80199.7,1.23,0.04108,7e-05,2.75154]
[1778179330143,41.56,80199.71,1.23,0.04108,7e-05,2.75174]
[1778179335925,41.56,80206.76,1.23,0.04158,7e-05,2.77931]
[1778179340961,41.57,80206.69,1.23,0.0416,7e-05,2.78015]
[1778179346000,41.57,80222.38,1.23,0.04271,7e-05,2.84052]
[1778179351041,41.58,80220.17,1.23,0.04247,7e-05,2.82566]
[1778179356088,41.58,80220.75,1.23,0.04252,7e-05,2.8285]
[1778179358735,41.58,80209.14,1.23,0.04172,7e-05,2.7852]
[1778179364139,41.61,80213.88,1.23,0.04216,7e-05,2.80918]
[1778179367680,41.62,80221.32,1.23,0.04269,7e-05,2.83789]
[1778179370180,41.62,80227.97,1.23,0.04316,7e-05,2.8634]
[1778179375216,41.62,80229.19,1.23,0.04326,7e-05,2.86842]
[1778179380258,41.62,80234.52,1.23,0.04364,7e-05,2.88908]
[1778179385292,41.62,80240.85,1.23,0.04409,7e-05,2.9135]
[1778179387309,41.62,80254.97,1.23,0.04511,7e-05,2.96827]
[1778179389319,41.62,80262.2,1.23,0.04564,7e-05,2.99646]
[1778179395504,41.62,80263.01,1.23,0.04569,7e-05,2.99907]
[1778179401404,41.61,80263.28,1.23,0.04569,7e-05,2.99897]
[1778179406760,41.61,80263.27,1.23,0.04568,7e-05,2.99836]
[1778179409460,41.61,80251.62,1.23,0.04481,7e-05,2.95224]
[1778179411474,41.61,80247.17,1.23,0.04439,7e-05,2.92756]
[1778179416694,41.6,80244.15,1.23,0.04417,7e-05,2.91578]
[1778179421546,41.6,80236.86,1.23,0.04365,7e-05,2.88773]
[1778179426579,41.61,80240.87,1.23,0.04393,7e-05,2.90328]
[1778179429606,41.61,80220.06,1.23,0.04247,7e-05,2.82388]
[1778179430607,41.61,80207.33,1.23,0.04159,7e-05,2.77604]
[1778179431614,41.61,80214.35,1.23,0.04207,7e-05,2.8026]
[1778179436649,41.61,80211.88,1.23,0.04192,7e-05,2.79419]
[1778179441685,41.62,80213.22,1.23,0.04203,7e-05,2.80015]
[1778179446724,41.62,80209.48,1.23,0.04179,7e-05,2.78699]
[1778179448736,41.62,80193.58,1.23,0.04071,7e-05,2.72822]
[1778179453774,41.63,80189.91,1.23,0.04049,7e-05,2.71603]
[1778179458813,41.64,80187.8,1.23,0.04038,7e-05,2.70971]
[1778179461830,41.64,80180.84,1.23,0.03993,7e-05,2.68518]
[1778179462837,41.64,80162.18,1.23,0.03872,6e-05,2.61794]
[1778179467871,41.65,80161.97,1.23,0.03875,6e-05,2.61946]
[1778179472908,41.67,80164.06,1.23,0.03883,6e-05,2.62239]
[1778179477942,41.68,80157.52,1.23,0.03844,6e-05,2.60112]
[1778179479957,41.68,80149.4,1.23,0.03794,6e-05,2.57317]
[1778179481971,41.68,80132.06,1.23,0.03686,6e-05,2.51236]
[1778179483166,41.68,80125.95,1.23,0.03648,6e-05,2.49089]
[1778179483296,41.68,80125.95,1.23,0.03648,6e-05,2.49089]
[1778179484021,41.68,80125.95,1.23,0.03648,6e-05,2.49089]
[1778179484025,41.68,80110.37,1.23,0.03553,6e-05,2.43703]
[1778179484667,41.68,80110.37,1.23,0.03553,6e-05,2.43703]
[1778179484869,41.68,80110.37,1.23,0.03553,6e-05,2.43703]
[1778179485007,41.68,80110.14,1.23,0.03551,6e-05,2.43607]
[1778179485864,41.68,80110.14,1.23,0.03551,6e-05,2.43607]
[1778179486010,41.68,80098.12,1.23,0.03479,6e-05,2.39523]
[1778179486875,41.68,80098.12,1.23,0.03479,6e-05,2.39523]
[1778179487017,41.68,80097.36,1.23,0.03474,6e-05,2.39245]
[1778179487839,41.68,80097.36,1.23,0.03474,6e-05,2.39245]
[1778179488023,41.68,80099.04,1.23,0.03484,6e-05,2.39794]
[1778179489221,41.68,80104.78,1.23,0.03518,6e-05,2.41738]
[1778179490054,41.68,80106.58,1.23,0.03529,6e-05,2.42348]
[1778179491044,41.68,80099.83,1.23,0.03488,6e-05,2.40051]
[1778179494760,41.68,80102.52,1.23,0.03504,6e-05,2.40953]
[1778179494851,41.67,80110.76,1.23,0.03553,6e-05,2.43712]
[1778179495617,41.67,80110.76,1.23,0.03553,6e-05,2.43712]
[1778179495660,41.67,80110.76,1.23,0.03553,6e-05,2.43712]
[1778179495835,41.67,80110.76,1.23,0.03553,6e-05,2.43712]
[1778179497937,41.67,80116.4,1.23,0.03587,6e-05,2.45638]
[1778179497959,41.67,80133.86,1.23,0.03694,6e-05,2.5167]
[1778179498801,41.67,80133.86,1.23,0.03694,6e-05,2.5167]
[1778179498867,41.67,80139.05,1.23,0.03726,6e-05,2.53471]
[1778179500066,41.67,80139.05,1.23,0.03726,6e-05,2.53471]
[1778179500636,41.67,80140.85,1.23,0.03736,6e-05,2.54079]
[1778179500734,41.67,80144.05,1.23,0.03757,6e-05,2.55206]
[1778179505055,41.67,80141.91,1.23,0.03742,6e-05,2.54373]
[1778179505922,41.66,80141.36,1.23,0.03738,6e-05,2.54153]
[1778179505966,41.66,80134.91,1.23,0.03697,6e-05,2.51839]
[1778179507215,41.66,80133.15,1.23,0.03686,6e-05,2.51224]
[1778179507526,41.66,80133.15,1.23,0.03686,6e-05,2.51224]
[1778179507771,41.66,80133.15,1.23,0.03686,6e-05,2.51224]
[1778179507774,41.66,80133.15,1.23,0.03686,6e-05,2.51224]
[1778179507872,41.66,80133.52,1.23,0.03687,6e-05,2.51307]
[1778179509266,41.66,80133.52,1.23,0.03687,6e-05,2.51307]
[1778179509713,41.66,80142.55,1.23,0.03743,6e-05,2.54432]
[1778179512082,41.66,80144.9,1.23,0.03758,6e-05,2.55311]
[1778179512195,41.66,80142.82,1.23,0.03746,6e-05,2.54622]
[1778179514888,41.67,80132.36,1.23,0.03682,6e-05,2.51022]
[1778179517573,41.66,80116.36,1.23,0.03583,6e-05,2.45438]
[1778179518608,41.66,80108.58,1.23,0.03536,6e-05,2.42755]
[1778179524282,41.66,80111.58,1.23,0.03553,6e-05,2.43734]
[1778179527009,41.66,80111.25,1.23,0.03551,6e-05,2.43615]
[1778179526297,41.66,80103.94,1.23,0.03507,6e-05,2.41116]
[1778179527304,41.66,80096.67,1.23,0.03464,6e-05,2.38649]
[1778179529336,41.66,80098.33,1.23,0.03473,6e-05,2.39204]
[1778179530000,41.66,80097.96,1.23,0.03471,6e-05,2.39079]
[1778179531682,41.66,80097.96,1.23,0.03471,6e-05,2.39078]
[1778179531780,41.66,80104.11,1.23,0.03499,6e-05,2.40505]
[1778179532721,41.66,80104.11,1.23,0.03499,6e-05,2.40505]
[1778179532822,41.66,80105.58,1.23,0.03508,6e-05,2.41003]
[1778179533462,41.66,80105.58,1.23,0.03508,6e-05,2.41003]
[1778179533547,41.66,80107.9,1.23,0.03521,6e-05,2.4179]
[1778179534175,41.66,80107.9,1.23,0.03521,6e-05,2.4179]
[1778179534353,41.66,80107.97,1.23,0.03522,6e-05,2.4181]
[1778179535903,41.66,80107.97,1.23,0.03522,6e-05,2.4181]
[1778179535907,41.66,80127.09,1.23,0.03638,6e-05,2.48373]
[1778179537724,41.66,80127.09,1.23,0.03638,6e-05,2.48367]
[1778179537954,41.66,80127.09,1.23,0.03638,6e-05,2.48367]
[1778179538055,41.66,80132.2,1.23,0.03669,6e-05,2.5013]
[1778179540081,41.62,80138.8,1.23,0.03696,6e-05,2.51669]
[1778179542411,41.55,80152.06,1.23,0.03755,6e-05,2.54956]
[1778179547759,41.5,80154.5,1.23,0.03753,6e-05,2.54905]
[1778179553488,41.47,80157.54,1.23,0.03763,6e-05,2.55453]
[1778179557515,41.46,80164.72,1.23,0.03803,6e-05,2.57701]
[1778179562551,41.44,80167.88,1.23,0.03816,6e-05,2.5843]
[1778179567585,41.42,80169.4,1.23,0.03819,6e-05,2.5857]
[1778179572621,41.4,80167.07,1.23,0.03797,6e-05,2.57331]
[1778179577657,41.38,80160.69,1.23,0.03749,6e-05,2.54667]
[1778179582691,41.36,80162.02,1.23,0.03751,6e-05,2.54766]
[1778179587726,41.34,80165.25,1.23,0.03764,6e-05,2.55542]
[1778179592767,41.32,80161.63,1.23,0.03725,6e-05,2.53211]
[1778179597802,41.3,80163.32,1.23,0.0373,6e-05,2.53452]
[1778179599815,41.29,80171.47,1.23,0.03776,6e-05,2.56061]
[1778179600378,41.29,80171.47,1.23,0.03776,6e-05,2.56061]
[1778179605526,41.28,80174.79,1.23,0.03795,6e-05,2.57119]
[1778179610893,41.27,80173.89,1.23,0.03786,6e-05,2.5663]
[1778179611968,41.27,80173.89,1.23,0.03786,6e-05,2.5663]
[1778179616939,41.25,80184.56,1.23,0.03849,6e-05,2.60105]
[1778179621974,41.23,80176.22,1.23,0.03788,6e-05,2.56707]
[1778179627005,41.21,80170.78,1.23,0.03746,6e-05,2.54382]
[1778179632045,41.2,80171.73,1.23,0.03745,6e-05,2.54356]
[1778179635067,41.19,80179.0,1.23,0.03788,6e-05,2.56737]
[1778179636658,41.18,80179.13,1.23,0.03787,6e-05,2.56708]
[1778179642114,41.17,80177.2,1.23,0.03772,6e-05,2.55862]
[1778179646138,41.17,80177.84,1.23,0.03775,6e-05,2.56015]
[1778179651178,41.16,80168.28,1.23,0.03701,6e-05,2.51742]
[1778179652782,41.16,80165.93,1.23,0.03686,6e-05,2.50891]
[1778179654721,41.15,80157.71,1.23,0.03633,6e-05,2.47911]
[1778179655206,41.15,80154.62,1.23,0.03613,6e-05,2.46762]
[1778179660244,41.15,80150.05,1.23,0.03583,6e-05,2.45052]
[1778179662677,41.14,80146.7,1.23,0.03562,6e-05,2.43878]
[1778179667977,41.14,80139.17,1.23,0.03516,6e-05,2.41254]
[1778179669539,41.14,80139.92,1.23,0.0352,6e-05,2.41511]
[1778179669652,41.14,80139.92,1.23,0.0352,6e-05,2.41511]
[1778179669733,41.14,80139.92,1.23,0.0352,6e-05,2.41511]
[1778179669751,41.14,80120.92,1.23,0.03406,6e-05,2.35025]
[1778179676034,41.13,80127.15,1.23,0.0344,6e-05,2.36976]
[1778179681077,41.12,80129.7,1.23,0.03451,6e-05,2.37582]
[1778179686428,41.11,80128.97,1.23,0.03442,6e-05,2.37069]
[1778179688441,41.1,80115.55,1.23,0.03361,6e-05,2.32445]
[1778179693477,41.09,80124.47,1.23,0.0341,6e-05,2.35269]
[1778179696503,41.09,80132.73,1.23,0.03458,6e-05,2.3796]
[1778179701532,41.08,80130.34,1.23,0.03439,6e-05,2.3692]
[1778179706566,41.06,80123.56,1.23,0.03395,6e-05,2.34407]
[1778179711602,41.05,80123.25,1.23,0.03381,6e-05,2.33466]
[1778179716642,41.04,80110.8,1.23,0.03306,6e-05,2.2911]
[1778179719209,41.04,80103.61,1.23,0.03263,6e-05,2.26635]
[1778179722310,41.04,80097.74,1.23,0.03229,6e-05,2.24676]
[1778179722680,41.04,80099.16,1.23,0.03236,6e-05,2.25117]
[1778179723872,41.04,80099.16,1.23,0.03236,6e-05,2.25117]
[1778179723971,41.04,80099.27,1.23,0.03237,6e-05,2.25156]
[1778179725926,41.04,80099.18,1.23,0.03237,6e-05,2.25127]
[1778179726028,41.04,80099.43,1.23,0.03238,6e-05,2.25212]
[1778179726731,41.04,80099.43,1.23,0.03238,6e-05,2.25212]
[1778179726810,41.04,80098.7,1.23,0.03234,6e-05,2.24997]
[1778179727636,41.04,80098.7,1.23,0.03234,6e-05,2.24997]
[1778179727716,41.04,80098.64,1.23,0.03234,6e-05,2.24978]
[1778179732750,41.05,80097.0,1.23,0.03227,6e-05,2.24595]
[1778179737787,41.05,80097.07,1.23,0.0323,6e-05,2.24749]
[1778179739824,41.06,80094.98,1.23,0.03219,6e-05,2.2409]
[1778179739924,41.06,80091.87,1.23,0.03202,6e-05,2.23098]
[1778179745927,41.05,80086.9,1.23,0.03173,6e-05,2.21431]
[1778179751892,41.05,80085.92,1.23,0.03166,6e-05,2.21041]
[1778179756927,41.05,80087.53,1.23,0.03175,6e-05,2.21578]
[1778179761963,41.05,80087.21,1.23,0.03172,6e-05,2.21388]
[1778179766997,41.04,80085.06,1.23,0.03159,6e-05,2.20606]
[1778179772032,41.04,80081.94,1.23,0.03132,6e-05,2.18895]
[1778179777067,41.03,80083.26,1.23,0.03138,6e-05,2.19256]
[1778179782102,41.03,80085.44,1.23,0.03149,6e-05,2.19895]
[1778179787140,41.03,80088.14,1.23,0.03162,6e-05,2.20678]
[1778179792174,41.02,80086.35,1.23,0.03151,6e-05,2.20037]
[1778179797214,41.04,80083.15,1.23,0.03139,6e-05,2.19333]
[1778179802250,41.06,80063.17,1.23,0.03036,5e-05,2.13277]
[1778179803258,41.06,80053.66,1.23,0.02984,5e-05,2.1027]
[1778179806278,41.06,80060.46,1.23,0.03021,5e-05,2.12393]
[1778179810308,41.06,80050.51,1.23,0.02967,5e-05,2.09266]
[1778179812334,41.06,80036.28,1.23,0.02893,5e-05,2.0486]
[1778179813333,41.06,80027.55,1.23,0.02848,5e-05,2.0219]
[1778179817366,41.09,80039.78,1.23,0.0292,5e-05,2.06448]
[1778179821390,41.09,80033.19,1.23,0.02888,5e-05,2.04574]
[1778179825426,41.1,80047.96,1.23,0.02966,5e-05,2.09195]
[1778179828443,41.1,80044.24,1.23,0.02947,5e-05,2.08048]
[1778179830453,41.1,80045.95,1.23,0.02956,5e-05,2.08589]
[1778179836448,41.11,80041.85,1.23,0.02929,5e-05,2.06884]
[1778179842188,41.3,80039.97,1.23,0.02979,5e-05,2.09777]
[1778179843347,41.31,80030.94,1.23,0.02934,5e-05,2.07138]
[1778179848583,41.31,80037.02,1.23,0.02966,5e-05,2.09035]
[1778179853618,41.31,80041.26,1.23,0.02989,5e-05,2.10362]
[1778179854625,41.31,80049.25,1.23,0.03033,5e-05,2.12944]
[1778179859660,41.33,80051.62,1.23,0.03052,5e-05,2.14076]
[1778179864699,41.35,80049.71,1.23,0.03048,5e-05,2.13838]
[1778179867038,41.36,80049.42,1.23,0.03048,5e-05,2.13812]
[1778179867073,41.36,80048.89,1.23,0.03045,5e-05,2.13639]
[1778179870737,41.36,80037.18,1.23,0.02984,5e-05,2.1005]
[1778179876195,41.37,80037.08,1.23,0.02986,5e-05,2.10201]
[1778179878238,41.38,80036.88,1.23,0.02987,5e-05,2.10233]
[1778179878338,41.38,80041.76,1.23,0.03014,5e-05,2.11848]
[1778179878728,41.38,80041.76,1.23,0.03014,5e-05,2.11848]
[1778179878810,41.38,80043.08,1.23,0.03021,5e-05,2.12261]
[1778179883828,41.39,80037.68,1.23,0.02994,5e-05,2.10654]
[1778179888897,41.39,80036.04,1.23,0.02985,5e-05,2.10137]
[1778179892893,41.39,80028.21,1.23,0.02936,5e-05,2.07104]
[1778179897927,41.39,80032.31,1.23,0.02958,5e-05,2.08378]
[1778179900948,41.39,80025.15,1.23,0.0292,5e-05,2.06181]
[1778179903971,41.39,80018.42,1.23,0.02886,5e-05,2.04135]
[1778179905983,41.39,80034.06,1.23,0.02968,5e-05,2.08966]
[1778179911019,41.39,80034.63,1.23,0.02971,5e-05,2.09151]
[1778179916054,41.39,80040.93,1.23,0.03004,5e-05,2.1111]
[1778179921089,41.39,80050.52,1.23,0.03055,5e-05,2.14106]
[1778179926124,41.39,80051.92,1.23,0.03062,5e-05,2.1452]
[1778179930159,41.39,80063.31,1.23,0.03124,5e-05,2.18105]
[1778179931160,41.38,80054.95,1.23,0.03078,5e-05,2.15438]
[1778179933175,41.38,80048.34,1.23,0.03042,5e-05,2.13327]
[1778179938209,41.38,80043.37,1.23,0.03015,5e-05,2.1174]
[1778179943246,41.38,80043.14,1.23,0.03013,5e-05,2.11647]
[1778179948279,41.38,80045.32,1.23,0.03024,5e-05,2.12309]
[1778179952306,41.38,80059.71,1.23,0.03093,5e-05,2.16216]
[1778179957342,41.38,80063.55,1.23,0.03114,5e-05,2.1739]
[1778179959356,41.37,80056.67,1.23,0.03076,5e-05,2.15178]
[1778179964392,41.37,80059.89,1.23,0.03092,5e-05,2.16149]
[1778179969426,41.37,80069.93,1.23,0.03146,6e-05,2.19302]
[1778179972447,41.37,80078.26,1.23,0.03192,6e-05,2.21949]
[1778179975468,41.36,80085.86,1.23,0.03234,6e-05,2.24363]
[1778179980503,41.36,80085.16,1.23,0.03228,6e-05,2.24015]
[1778179982529,41.35,80091.92,1.23,0.03265,6e-05,2.26177]
[1778179984536,41.35,80076.73,1.23,0.03179,6e-05,2.21185]
[1778179989571,41.35,80079.39,1.23,0.03192,6e-05,2.2194]
[1778179992592,41.34,80087.78,1.23,0.03238,6e-05,2.24609]
[1778179997627,41.34,80079.17,1.23,0.03188,6e-05,2.21694]
[1778180001655,41.33,80070.83,1.23,0.0314,6e-05,2.18923]
[1778180002661,41.33,80063.92,1.23,0.03102,5e-05,2.16697]
[1778180007697,41.33,80066.64,1.23,0.03115,5e-05,2.17496]
[1778180010718,41.33,80085.88,1.23,0.03222,6e-05,2.23664]
[1778180015757,41.32,80085.09,1.23,0.03207,6e-05,2.22683]
[1778180018777,41.32,80078.38,1.23,0.03168,6e-05,2.20426]
[1778180023812,41.31,80080.67,1.23,0.03179,6e-05,2.21077]
[1778180026834,41.31,80089.66,1.23,0.03229,6e-05,2.23942]
[1778180031868,41.3,80095.79,1.23,0.03261,6e-05,2.25827]
[1778180035897,41.3,80103.04,1.23,0.03301,6e-05,2.28107]
[1778180040931,41.29,80098.24,1.23,0.03271,6e-05,2.26377]
[1778180045967,41.28,80096.13,1.23,0.03257,6e-05,2.25548]
[1778180051002,41.27,80098.57,1.23,0.03268,6e-05,2.26218]
[1778180056039,41.27,80098.69,1.23,0.03266,6e-05,2.26125]
[1778180061074,41.26,80102.33,1.23,0.03285,6e-05,2.27191]
[1778180067116,41.25,80101.59,1.23,0.03278,6e-05,2.26779]
[1778180072151,41.24,80100.08,1.23,0.03258,6e-05,2.25509]
[1778180077194,41.24,80108.93,1.23,0.03307,6e-05,2.28296]
[1778180082228,41.23,80104.63,1.23,0.03279,6e-05,2.26733]
[1778180087268,41.22,80110.21,1.23,0.03309,6e-05,2.28444]
[1778180088278,41.22,80119.45,1.23,0.03362,6e-05,2.31497]
[1778180093327,41.21,80125.9,1.23,0.03397,6e-05,2.33494]
[1778180098362,41.2,80126.73,1.23,0.03399,6e-05,2.33584]
[1778180103398,41.19,80134.68,1.23,0.03443,6e-05,2.36079]
[1778180108432,41.18,80139.77,1.23,0.0347,6e-05,2.37602]
[1778180111453,41.17,80150.04,1.23,0.03529,6e-05,2.40988]
[1778180112460,41.17,80157.18,1.23,0.03572,6e-05,2.43412]
[1778180117495,41.18,80155.48,1.23,0.03564,6e-05,2.42971]
[1778180121523,41.19,80148.76,1.23,0.03525,6e-05,2.40764]
[1778180126559,41.24,80153.04,1.23,0.0357,6e-05,2.43251]
[1778180131598,41.31,80157.26,1.23,0.03611,6e-05,2.45402]
[1778180136630,41.24,80157.07,1.23,0.03586,6e-05,2.44039]
[1778180140636,41.24,80156.91,1.23,0.03585,6e-05,2.43961]
[1778180140676,41.24,80155.84,1.23,0.03578,6e-05,2.43589]
[1778180140997,41.24,80155.84,1.23,0.03578,6e-05,2.43589]
[1778180141769,41.24,80155.84,1.23,0.03578,6e-05,2.43589]
[1778180141721,41.21,80191.35,1.23,0.03792,6e-05,2.55552]
[1778180142690,41.22,80219.67,1.23,0.03984,7e-05,2.6614]
[1778180144706,41.22,80235.61,1.23,0.04093,7e-05,2.72048]
[1778180149745,41.11,80251.87,1.23,0.04162,7e-05,2.75819]
[1778180150746,41.1,80262.91,1.23,0.04237,7e-05,2.7988]
[1778180152759,41.1,80255.45,1.23,0.04183,7e-05,2.76985]
[1778180156787,41.09,80245.7,1.23,0.04113,7e-05,2.732]
[1778180159859,41.09,80242.41,1.23,0.0409,7e-05,2.71907]
[1778180160815,41.09,80243.9,1.23,0.041,7e-05,2.72449]
[1778180165380,41.09,80243.26,1.23,0.04094,7e-05,2.72135]
[1778180165850,41.09,80239.37,1.23,0.04067,7e-05,2.70659]
[1778180166445,41.09,80239.37,1.23,0.04067,7e-05,2.70659]
[1778180166858,41.09,80233.35,1.23,0.04025,7e-05,2.68397]
[1778180171893,41.08,80241.34,1.23,0.04079,7e-05,2.71326]
[1778180176935,41.08,80242.57,1.23,0.04086,7e-05,2.71712]
[1778180177938,41.08,80250.77,1.23,0.04142,7e-05,2.74782]
[1778180180962,41.06,80261.66,1.23,0.0421,7e-05,2.78447]
[1778180184909,41.02,80270.53,1.23,0.04261,7e-05,2.8122]
[1778180186654,40.99,80279.15,1.23,0.04312,7e-05,2.83932]
[1778180189707,40.98,80268.78,1.23,0.04231,7e-05,2.79586]
[1778180193447,40.97,80268.63,1.23,0.04216,7e-05,2.78584]
[1778180193546,40.96,80259.34,1.23,0.04146,7e-05,2.74825]
[1778180194073,40.96,80259.34,1.23,0.04146,7e-05,2.74825]
[1778180200101,40.92,80262.68,1.23,0.04157,7e-05,2.75448]
[1778180205135,40.9,80258.88,1.23,0.04121,7e-05,2.73484]
[1778180207149,40.89,80266.63,1.23,0.04171,7e-05,2.76219]
[1778180212184,40.86,80267.34,1.23,0.04167,7e-05,2.75956]
[1778180216650,40.85,80269.71,1.23,0.04178,7e-05,2.76595]
[1778180216679,40.84,80279.37,1.23,0.04242,7e-05,2.80047]
[1778180218107,40.84,80283.9,1.23,0.04275,7e-05,2.81794]
[1778180218224,40.84,80283.9,1.23,0.04275,7e-05,2.81794]
[1778180218324,40.83,80284.32,1.23,0.04273,7e-05,2.81726]
[1778180220961,40.8,80285.03,1.23,0.04268,7e-05,2.81419]
[1778180221249,40.78,80285.99,1.23,0.04269,7e-05,2.81492]
[1778180224136,40.74,80292.1,1.23,0.04296,7e-05,2.82975]
[1778180224269,40.74,80292.1,1.23,0.04296,7e-05,2.82975]
[1778180225692,40.74,80292.1,1.23,0.04296,7e-05,2.82975]
[1778180225793,40.73,80283.87,1.23,0.04233,7e-05,2.79555]
[1778180227363,40.73,80283.87,1.23,0.04233,7e-05,2.79555]
[1778180227932,40.73,80283.87,1.23,0.04233,7e-05,2.79555]
[1778180227396,40.72,80283.87,1.23,0.04231,7e-05,2.79442]
[1778180228808,40.72,80283.87,1.23,0.04231,7e-05,2.79442]
[1778180232286,40.7,80285.13,1.23,0.04231,7e-05,2.7948]
[1778180232375,40.7,80284.01,1.23,0.04221,7e-05,2.78937]
[1778180234827,40.69,80284.03,1.23,0.04219,7e-05,2.78833]
[1778180237401,40.67,80284.37,1.23,0.04215,7e-05,2.78631]
[1778180237466,40.67,80285.06,1.23,0.04218,7e-05,2.78787]
[1778180239639,40.66,80285.06,1.23,0.04216,7e-05,2.78677]
[1778180239643,40.65,80289.03,1.23,0.0424,7e-05,2.79988]
[1778180240330,40.65,80289.03,1.23,0.0424,7e-05,2.79988]
[1778180240432,40.65,80288.1,1.23,0.04234,7e-05,2.79629]
[1778180242712,40.64,80288.11,1.23,0.04229,7e-05,2.79366]
[1778180242728,40.62,80289.75,1.23,0.04231,7e-05,2.79485]
[1778180248439,40.58,80290.43,1.23,0.04221,7e-05,2.78946]
[1778180253474,40.57,80291.6,1.23,0.04217,7e-05,2.78561]
[1778180258510,40.56,80287.45,1.23,0.04185,7e-05,2.76842]
[1778180262467,40.56,80284.83,1.23,0.04165,7e-05,2.75747]
[1778180262482,40.56,80284.83,1.23,0.04165,7e-05,2.75747]
[1778180262542,40.56,80284.83,1.23,0.04165,7e-05,2.75747]
[1778180263359,40.56,80284.83,1.23,0.04165,7e-05,2.75747]
[1778180263549,40.56,80265.49,1.23,0.04029,7e-05,2.68372]
[1778180264045,40.56,80265.49,1.23,0.04029,7e-05,2.68372]
[1778180264319,40.56,80265.49,1.23,0.04029,7e-05,2.68372]
[1778180264558,40.56,80259.87,1.23,0.0399,7e-05,2.66241]
[1778180265036,40.56,80259.87,1.23,0.0399,7e-05,2.66241]
[1778180265564,40.56,80254.51,1.23,0.03953,7e-05,2.64218]
[1778180266786,40.56,80254.51,1.23,0.03953,7e-05,2.64218]
[1778180266817,40.56,80254.51,1.23,0.03953,7e-05,2.64218]
[1778180266904,40.56,80249.99,1.23,0.03922,7e-05,2.62528]
[1778180267881,40.56,80249.99,1.23,0.03922,7e-05,2.62528]
[1778180267958,40.56,80245.5,1.23,0.03892,7e-05,2.60864]
[1778180268701,40.56,80245.5,1.23,0.03892,7e-05,2.60864]
[1778180268714,40.56,80245.32,1.23,0.03891,7e-05,2.60798]
[1778180269531,40.56,80245.32,1.23,0.03891,7e-05,2.60798]
[1778180269621,40.56,80245.54,1.23,0.03892,7e-05,2.60881]
[1778180270257,40.56,80245.54,1.23,0.03892,7e-05,2.60881]
[1778180270598,40.56,80245.54,1.23,0.03892,7e-05,2.60881]
[1778180274630,40.56,80239.14,1.23,0.0385,7e-05,2.58541]
[1778180279661,40.56,80238.19,1.23,0.03845,7e-05,2.5824]
[1778180284698,40.56,80238.85,1.23,0.0385,7e-05,2.58527]
[1778180286712,40.56,80246.69,1.23,0.03903,7e-05,2.61434]
[1778180288230,40.56,80246.6,1.23,0.03902,7e-05,2.61407]
[1778180288728,40.56,80246.2,1.23,0.03899,7e-05,2.61263]
[1778180292165,40.56,80246.18,1.23,0.03899,7e-05,2.61267]
[1778180292758,40.56,80247.18,1.23,0.03906,7e-05,2.6164]
[1778180297792,40.57,80244.95,1.23,0.03892,7e-05,2.60834]
[1778180301493,40.57,80246.46,1.23,0.03902,7e-05,2.61406]
[1778180301818,40.57,80246.39,1.23,0.03902,7e-05,2.61384]
[1778180302292,40.57,80246.39,1.23,0.03902,7e-05,2.61384]
[1778180302837,40.57,80246.93,1.23,0.03905,7e-05,2.61587]
[1778180303722,40.57,80246.93,1.23,0.03905,7e-05,2.61587]
[1778180303839,40.57,80246.84,1.23,0.03905,7e-05,2.61558]
[1778180304498,40.57,80246.84,1.23,0.03905,7e-05,2.61558]
[1778180304526,40.57,80246.84,1.23,0.03905,7e-05,2.61558]
[1778180305475,40.57,80245.48,1.23,0.03896,7e-05,2.61058]
[1778180305846,40.57,80245.48,1.23,0.03896,7e-05,2.61058]
[1778180305897,40.57,80239.13,1.23,0.03853,7e-05,2.5872]
[1778180306365,40.57,80239.13,1.23,0.03853,7e-05,2.5872]
[1778180306997,40.57,80239.13,1.23,0.03853,7e-05,2.5872]
[1778180306860,40.57,80239.03,1.23,0.03853,7e-05,2.58687]
[1778180307867,40.57,80237.0,1.23,0.03839,7e-05,2.5795]
[1778180309881,40.57,80227.2,1.23,0.03775,7e-05,2.5439]
[1778180315924,40.57,80226.43,1.23,0.03762,7e-05,2.5352]
[1778180321965,40.58,80226.39,1.23,0.03764,7e-05,2.53602]
[1778180327000,40.58,80233.08,1.23,0.03809,7e-05,2.56116]
[1778180330032,40.58,80224.56,1.23,0.03751,7e-05,2.5289]
[1778180333548,40.58,80218.85,1.23,0.03715,6e-05,2.50877]
[1778180334058,40.58,80218.85,1.23,0.03715,6e-05,2.50877]
[1778180334053,40.58,80218.83,1.23,0.03715,6e-05,2.5089]
[1778180335064,40.58,80218.39,1.23,0.03712,6e-05,2.50752]
[1778180335093,40.58,80218.39,1.23,0.03712,6e-05,2.50752]
[1778180336067,40.58,80218.56,1.23,0.03714,6e-05,2.50833]
[1778180337461,40.58,80218.29,1.23,0.03713,6e-05,2.50757]
[1778180337563,40.58,80215.9,1.23,0.03697,6e-05,2.49898]
[1778180338158,40.58,80215.9,1.23,0.03697,6e-05,2.49898]
[1778180338924,40.58,80215.9,1.23,0.03697,6e-05,2.49898]
[1778180342716,40.58,80216.31,1.23,0.03698,6e-05,2.49959]
[1778180342775,40.57,80227.35,1.23,0.03768,7e-05,2.53821]
[1778180343558,40.57,80227.35,1.23,0.03768,7e-05,2.53821]
[1778180343644,40.57,80231.71,1.23,0.03796,7e-05,2.55406]
[1778180344344,40.57,80231.71,1.23,0.03796,7e-05,2.55406]
[1778180344366,40.57,80235.94,1.23,0.03823,7e-05,2.56885]
[1778180345931,40.57,80235.94,1.23,0.03823,7e-05,2.56885]
[1778180345951,40.56,80244.37,1.23,0.03877,7e-05,2.59842]
[1778180347607,40.56,80246.19,1.23,0.03887,7e-05,2.6044]
[1778180347702,40.55,80247.45,1.23,0.03894,7e-05,2.60827]
[1778180348365,40.55,80247.45,1.23,0.03894,7e-05,2.60827]
[1778180348376,40.55,80248.2,1.23,0.03899,7e-05,2.61105]
[1778180352432,40.54,80245.35,1.23,0.03876,7e-05,2.59813]
[1778180352437,40.54,80245.72,1.23,0.03877,7e-05,2.59872]
[1778180358222,40.51,80242.99,1.23,0.0385,7e-05,2.58399]
[1778180363257,40.5,80242.56,1.23,0.0384,7e-05,2.57864]
[1778180368292,40.48,80245.35,1.23,0.03852,7e-05,2.58516]
[1778180373327,40.46,80248.47,1.23,0.03857,7e-05,2.58601]
[1778180377017,40.45,80247.47,1.23,0.03847,7e-05,2.58082]
[1778180377050,40.44,80240.04,1.23,0.03795,7e-05,2.55206]
[1778180377732,40.44,80240.04,1.23,0.03795,7e-05,2.55206]
[1778180377744,40.44,80235.57,1.23,0.03764,7e-05,2.53504]
[1778180383397,40.42,80231.03,1.23,0.03729,7e-05,2.51525]
[1778180388247,40.41,80230.69,1.23,0.03723,7e-05,2.51211]
[1778180388942,40.41,80230.69,1.23,0.03723,7e-05,2.51211]
[1778180392950,40.4,80229.56,1.23,0.0371,6e-05,2.50489]
[1778180393037,40.39,80227.06,1.23,0.03692,6e-05,2.49464]
[1778180398503,40.42,80220.55,1.23,0.0366,6e-05,2.47697]
[1778180399761,40.42,80220.55,1.23,0.0366,6e-05,2.47697]
[1778180399859,40.45,80220.33,1.23,0.03668,6e-05,2.48134]
[1778180402532,40.47,80209.9,1.23,0.0361,6e-05,2.44914]
[1778180407566,40.39,80207.16,1.23,0.03563,6e-05,2.42263]
[1778180410851,40.37,80195.33,1.23,0.03483,6e-05,2.37787]
[1778180416629,40.34,80195.27,1.23,0.03472,6e-05,2.37154]
[1778180421665,40.31,80196.1,1.23,0.03468,6e-05,2.36949]
[1778180426700,40.16,80198.45,1.23,0.03428,6e-05,2.34689]
[1778180427707,40.11,80206.49,1.23,0.03461,6e-05,2.36561]
[1778180431735,40.01,80201.14,1.23,0.03384,6e-05,2.32058]
[1778180436770,39.98,80201.73,1.23,0.0338,6e-05,2.31818]
[1778180439791,39.97,80208.93,1.23,0.03419,6e-05,2.34054]
[1778180444826,39.95,80202.01,1.23,0.03369,6e-05,2.312]
[1778180445834,39.94,80191.81,1.23,0.03306,6e-05,2.27603]
[1778180449862,39.93,80184.3,1.23,0.03255,6e-05,2.24719]
[1778180454899,39.9,80179.52,1.23,0.03219,6e-05,2.2265]
[1778180459944,39.89,80174.88,1.23,0.03187,6e-05,2.20806]
[1778180464980,39.87,80176.6,1.23,0.0319,6e-05,2.20972]
[1778180470015,39.85,80181.55,1.23,0.03213,6e-05,2.22295]
[1778180475052,39.83,80171.7,1.23,0.03151,6e-05,2.18712]
[1778180480088,39.7,80165.64,1.23,0.03072,6e-05,2.14186]
[1778180485121,39.64,80164.15,1.23,0.03043,6e-05,2.1249]
[1778180490157,39.62,80163.59,1.23,0.03035,6e-05,2.11991]
[1778180495198,39.61,80160.43,1.23,0.03005,6e-05,2.10137]
[1778180497206,39.6,80170.07,1.23,0.03057,6e-05,2.13147]
[1778180502242,39.59,80174.54,1.23,0.03077,6e-05,2.14351]
[1778180507275,39.58,80173.06,1.23,0.03064,6e-05,2.13586]
[1778180512311,39.56,80171.34,1.23,0.03049,6e-05,2.12696]
[1778180517346,39.55,80169.86,1.23,0.03037,6e-05,2.12003]
[1778180522381,39.53,80170.14,1.23,0.03034,6e-05,2.11841]
[1778180527416,39.52,80170.78,1.23,0.03033,6e-05,2.11798]
[1778180532451,39.51,80169.29,1.23,0.03021,6e-05,2.11058]
[1778180537486,39.49,80167.23,1.23,0.03005,6e-05,2.10137]
[1778180540028,39.49,80139.14,1.23,0.02849,5e-05,2.00956]
[1778180545543,39.46,80140.13,1.23,0.02846,5e-05,2.0081]
[1778180550577,39.45,80140.19,1.23,0.02844,5e-05,2.00672]
[1778180555612,39.44,80138.18,1.23,0.02822,5e-05,1.99252]
[1778180560648,39.44,80131.25,1.23,0.02783,5e-05,1.96935]
[1778180565683,39.43,80129.94,1.23,0.02774,5e-05,1.96402]
[1778180570718,39.41,80145.37,1.23,0.02849,5e-05,2.00888]
[1778180576760,39.4,80149.55,1.23,0.02869,5e-05,2.02054]
[1778180581795,39.39,80140.67,1.23,0.02818,5e-05,1.99041]
[1778180587836,39.38,80136.47,1.23,0.02794,5e-05,1.97584]
[1778180592873,39.38,80141.01,1.23,0.02815,5e-05,1.9888]
[1778180597907,39.37,80143.74,1.23,0.02827,5e-05,1.99598]
[1778180603313,39.36,80146.16,1.23,0.02838,5e-05,2.00248]
[1778180603360,39.36,80146.16,1.23,0.02838,5e-05,2.00248]
[1778180603371,39.36,80146.04,1.23,0.02837,5e-05,2.0018]
[1778180603949,39.36,80146.1,1.23,0.02837,5e-05,2.00169]
[1778180604600,39.36,80146.1,1.23,0.02837,5e-05,2.00169]
[1778180604956,39.36,80145.98,1.23,0.02836,5e-05,2.00101]
[1778180610003,39.35,80154.78,1.23,0.0288,5e-05,2.02719]
[1778180615027,39.34,80155.41,1.23,0.02873,5e-05,2.0218]
[1778180620062,39.31,80158.74,1.23,0.02883,5e-05,2.02783]
[1778180625097,39.23,80160.07,1.23,0.02863,5e-05,2.01568]
[1778180629124,39.22,80151.71,1.23,0.02815,5e-05,1.98754]
[1778180633155,39.21,80139.39,1.23,0.02748,5e-05,1.94801]
[1778180638195,39.21,80141.44,1.23,0.02757,5e-05,1.95331]
[1778180642216,39.2,80134.76,1.23,0.02721,5e-05,1.93166]
[1778180644230,39.2,80127.75,1.23,0.02684,5e-05,1.90948]
[1778180649270,39.2,80127.68,1.23,0.02683,5e-05,1.90871]
[1778180654304,39.19,80128.58,1.23,0.02686,5e-05,1.91081]
[1778180659339,39.19,80127.74,1.23,0.0268,5e-05,1.90742]
[1778180664375,39.19,80128.21,1.23,0.02682,5e-05,1.90821]
[1778180669409,39.18,80127.33,1.23,0.02676,5e-05,1.90471]
[1778180671425,39.18,80119.47,1.23,0.02628,5e-05,1.87476]
[1778180676232,39.18,80102.85,1.23,0.02544,5e-05,1.8244]
[1778180677465,39.18,80096.03,1.23,0.02511,5e-05,1.80414]
[1778180678472,39.18,80088.91,1.23,0.02477,5e-05,1.78324]
[1778180683507,39.18,80092.36,1.23,0.02494,5e-05,1.79365]
[1778180690556,39.18,80094.48,1.23,0.02505,5e-05,1.80025]
[1778180696372,39.18,80095.58,1.23,0.0251,5e-05,1.80372]
[1778180701633,39.19,80093.69,1.23,0.02502,5e-05,1.79845]
[1778180704654,39.19,80103.04,1.23,0.02547,5e-05,1.82626]
[1778180709689,39.19,80105.22,1.23,0.02558,5e-05,1.83274]
[1778180715036,39.19,80110.47,1.23,0.02584,5e-05,1.84843]
[1778180715071,39.19,80110.75,1.23,0.02585,5e-05,1.84924]
[1778180715712,39.19,80110.75,1.23,0.02585,5e-05,1.84924]
[1778180715782,39.19,80111.0,1.23,0.02588,5e-05,1.85053]
[1778180721744,39.28,80114.72,1.23,0.02634,5e-05,1.87831]
[1778180726807,39.41,80104.78,1.23,0.02624,5e-05,1.8719]
[1778180728791,39.41,80103.66,1.23,0.02618,5e-05,1.86852]
[1778180729310,39.41,80103.66,1.23,0.02618,5e-05,1.86852]
[1778180729357,39.42,80081.21,1.23,0.02509,5e-05,1.80271]
[1778180730165,39.42,80081.21,1.23,0.02509,5e-05,1.80271]
[1778180730266,39.42,80082.38,1.23,0.02515,5e-05,1.80614]
[1778180730903,39.42,80082.38,1.23,0.02515,5e-05,1.80614]
[1778180730942,39.42,80082.96,1.23,0.02519,5e-05,1.80894]
[1778180736880,39.44,80080.41,1.23,0.02504,5e-05,1.79874]
[1778180739901,39.45,80073.51,1.23,0.02474,5e-05,1.7804]
[1778180744936,39.47,80077.67,1.23,0.025,5e-05,1.79626]
[1778180745943,39.47,80087.11,1.23,0.02546,5e-05,1.82403]
[1778180750978,39.49,80085.03,1.23,0.02542,5e-05,1.82126]
[1778180756017,39.5,80082.56,1.23,0.02533,5e-05,1.8162]
[1778180761048,39.52,80082.61,1.23,0.02538,5e-05,1.81914]
[1778180766084,39.54,80084.57,1.23,0.02554,5e-05,1.82829]
[1778180771118,39.55,80085.38,1.23,0.02562,5e-05,1.83339]
[1778180774295,39.56,80084.8,1.23,0.0256,5e-05,1.83221]
[1778180774394,39.56,80085.53,1.23,0.02565,5e-05,1.8349]
[1778180783202,39.74,80085.39,1.23,0.02617,5e-05,1.86617]
[1778180788238,39.84,80082.27,1.23,0.02632,5e-05,1.87541]
[1778180793272,39.85,80080.0,1.23,0.02617,5e-05,1.86504]
[1778180794727,39.86,80081.62,1.23,0.02627,5e-05,1.87079]
[1778180795286,39.86,80082.48,1.23,0.02631,5e-05,1.87336]
[1778180797607,39.86,80082.46,1.23,0.02632,5e-05,1.87421]
[1778180798307,39.87,80082.58,1.23,0.02634,5e-05,1.87502]
[1778180803347,39.88,80083.34,1.23,0.02642,5e-05,1.87998]
[1778180805357,39.89,80090.52,1.23,0.0268,5e-05,1.90244]
[1778180809735,39.89,80093.03,1.23,0.02694,5e-05,1.91126]
[1778180810395,39.9,80099.73,1.23,0.02729,5e-05,1.93205]
[1778180817444,39.91,80099.7,1.23,0.02734,5e-05,1.93451]
[1778180822479,39.92,80102.6,1.23,0.02752,5e-05,1.94551]
[1778180827514,39.93,80102.08,1.23,0.02752,5e-05,1.94525]
[1778180829721,39.93,80100.83,1.23,0.02747,5e-05,1.94241]
[1778180829798,39.93,80100.83,1.23,0.02747,5e-05,1.94241]
[1778180831558,39.94,80091.02,1.23,0.02698,5e-05,1.9132]
[1778180832871,39.94,80090.53,1.23,0.02696,5e-05,1.9121]
[1778180833555,39.94,80088.74,1.23,0.02688,5e-05,1.90707]
[1778180838591,39.96,80087.17,1.23,0.02684,5e-05,1.90468]
[1778180840717,39.96,80088.26,1.23,0.0269,5e-05,1.90837]
[1778180840871,39.96,80088.26,1.23,0.0269,5e-05,1.90837]
[1778180842619,39.96,80080.46,1.23,0.02652,5e-05,1.88606]
[1778180847465,39.97,80073.55,1.23,0.0262,5e-05,1.86675]
[1778180852691,40.01,80074.1,1.23,0.02628,5e-05,1.86991]
[1778180857725,40.07,80068.6,1.23,0.02617,5e-05,1.86347]
[1778180862436,40.08,80074.93,1.23,0.02651,5e-05,1.88409]
[1778180862489,40.08,80091.33,1.23,0.02735,5e-05,1.93397]
[1778180863170,40.08,80100.15,1.23,0.02781,5e-05,1.96133]
[1778180864596,40.09,80110.18,1.23,0.02834,5e-05,1.99269]
[1778180865989,40.09,80110.18,1.23,0.02835,5e-05,1.99294]
[1778180866082,40.09,80105.86,1.23,0.02812,5e-05,1.97978]
[1778180870817,40.09,80112.74,1.23,0.0285,5e-05,2.00218]
[1778180873838,40.1,80105.93,1.23,0.02816,5e-05,1.9817]
[1778180878874,40.1,80108.81,1.23,0.02833,5e-05,1.9919]
[1778180879799,40.1,80108.81,1.23,0.02833,5e-05,1.9919]
[1778180879900,40.11,80112.71,1.23,0.02854,5e-05,2.0043]
[1778180881717,40.11,80112.9,1.23,0.02856,5e-05,2.00537]
[1778180882454,40.11,80112.9,1.23,0.02856,5e-05,2.00537]
[1778180882553,40.11,80120.59,1.23,0.02897,5e-05,2.02972]
[1778180887286,40.11,80119.85,1.23,0.02894,5e-05,2.02796]
[1778180887379,40.11,80117.65,1.23,0.02883,5e-05,2.02122]
[1778180888097,40.11,80117.65,1.23,0.02883,5e-05,2.02122]
[1778180888113,40.12,80117.54,1.23,0.02883,5e-05,2.02106]
[1778180893981,40.12,80123.21,1.23,0.02915,5e-05,2.04009]
[1778180895600,40.12,80123.21,1.23,0.02915,5e-05,2.04009]
[1778180895995,40.12,80124.07,1.23,0.0292,5e-05,2.04315]
[1778180900235,40.13,80121.81,1.23,0.02909,5e-05,2.0365]
[1778180900272,40.13,80122.6,1.23,0.02913,5e-05,2.03915]
[1778180904866,40.13,80122.82,1.23,0.02916,5e-05,2.04054]
[1778180905059,40.13,80123.64,1.23,0.0292,5e-05,2.04331]
[1778180910095,40.14,80122.56,1.23,0.02916,5e-05,2.04087]
[1778180915130,40.14,80118.35,1.23,0.02887,5e-05,2.02222]
[1778180920164,40.15,80119.82,1.23,0.02896,5e-05,2.0278]
[1778180923779,40.15,80117.72,1.23,0.02886,5e-05,2.02195]
[1778180924192,40.15,80116.34,1.23,0.02879,5e-05,2.01762]
[1778180926055,40.15,80116.34,1.23,0.02879,5e-05,2.01762]
[1778180926207,40.15,80116.25,1.23,0.02879,5e-05,2.01772]
[1778180926779,40.15,80116.25,1.23,0.02879,5e-05,2.01772]
[1778180927213,40.15,80116.27,1.23,0.0288,5e-05,2.01798]
[1778180928025,40.15,80116.27,1.23,0.0288,5e-05,2.01798]
[1778180928226,40.15,80116.43,1.23,0.02881,5e-05,2.01868]
[1778180929723,40.16,80116.3,1.23,0.0288,5e-05,2.01848]
[1778180930234,40.16,80114.65,1.23,0.02872,5e-05,2.01351]
[1778180935271,40.16,80117.77,1.23,0.0289,5e-05,2.02429]
[1778180936825,40.16,80118.3,1.23,0.02893,5e-05,2.02615]
[1778180937448,40.16,80118.3,1.23,0.02893,5e-05,2.02615]
[1778180938242,40.16,80119.27,1.23,0.02899,5e-05,2.02939]
[1778180938343,40.17,80120.22,1.23,0.02904,5e-05,2.03256]
[1778180944595,40.17,80118.53,1.23,0.02897,5e-05,2.02814]
[1778180944718,40.17,80118.53,1.23,0.02897,5e-05,2.02814]
[1778180944612,40.17,80126.0,1.23,0.02937,5e-05,2.05192]
[1778180945049,40.17,80126.0,1.23,0.02937,5e-05,2.05192]
[1778180945832,40.17,80126.7,1.23,0.02942,5e-05,2.0545]
[1778180946347,40.17,80128.58,1.23,0.02952,5e-05,2.06048]
[1778180949597,40.17,80131.66,1.23,0.02969,5e-05,2.07061]
[1778180949698,40.18,80121.96,1.23,0.02917,5e-05,2.04005]
[1778180954408,40.18,80109.27,1.23,0.0285,5e-05,2.00082]
[1778180959438,40.18,80107.13,1.23,0.02841,5e-05,1.99519]
[1778180965480,40.19,80103.23,1.23,0.02823,5e-05,1.9845]
[1778180970516,40.2,80107.7,1.23,0.02848,5e-05,1.99962]
[1778180974543,40.2,80103.38,1.23,0.02819,5e-05,1.98109]
[1778180979578,40.21,80100.51,1.23,0.02806,5e-05,1.97351]
[1778180984618,40.22,80101.02,1.23,0.02811,5e-05,1.97641]
[1778180989652,40.23,80100.68,1.23,0.02812,5e-05,1.97667]
[1778180994687,40.23,80100.41,1.23,0.02813,5e-05,1.9774]
[1778180999722,40.24,80100.83,1.23,0.02817,5e-05,1.97973]
[1778181003888,40.25,80106.7,1.23,0.0285,5e-05,1.99915]
[1778181004759,40.25,80106.81,1.23,0.02851,5e-05,1.99972]
[1778181009793,40.26,80100.64,1.23,0.02821,5e-05,1.98194]
[1778181014828,40.26,80097.47,1.23,0.02806,5e-05,1.97349]
[1778181018903,40.27,80105.02,1.23,0.02847,5e-05,1.99736]
[1778181020209,40.27,80105.02,1.23,0.02847,5e-05,1.99736]
[1778181020304,40.27,80118.05,1.23,0.02917,5e-05,2.03836]
[1778181020986,40.27,80118.05,1.23,0.02917,5e-05,2.03836]
[1778181021132,40.27,80116.44,1.23,0.02908,5e-05,2.03329]
[1778181022840,40.27,80116.44,1.23,0.02908,5e-05,2.03329]
[1778181022892,40.27,80114.62,1.23,0.02899,5e-05,2.02799]
[1778181024462,40.27,80114.62,1.23,0.02899,5e-05,2.02799]
[1778181024562,40.27,80112.6,1.23,0.02889,5e-05,2.02198]
[1778181026858,40.27,80113.84,1.23,0.02896,5e-05,2.02624]
[1778181027615,40.27,80113.84,1.23,0.02896,5e-05,2.02624]
[1778181031243,40.28,80117.6,1.23,0.02917,5e-05,2.03876]
[1778181031344,40.28,80118.78,1.23,0.02916,5e-05,2.03654]
[1778181032833,40.28,80118.78,1.23,0.02916,5e-05,2.03654]
[1778181032858,40.28,80119.54,1.23,0.0292,5e-05,2.03924]
[1778181037996,40.28,80121.23,1.23,0.02931,5e-05,2.04535]
[1778181043032,40.29,80121.96,1.23,0.02936,5e-05,2.04838]
[1778181048067,40.29,80119.8,1.23,0.02926,5e-05,2.04226]
[1778181053106,40.3,80119.12,1.23,0.02923,5e-05,2.04085]
[1778181056126,40.3,80111.03,1.23,0.02881,5e-05,2.01591]
[1778181061159,40.3,80109.46,1.23,0.02874,5e-05,2.01193]
[1778181066200,40.31,80109.65,1.23,0.02877,5e-05,2.0135]
[1778181071229,40.31,80111.94,1.23,0.0289,5e-05,2.02163]
[1778181076265,40.32,80113.92,1.23,0.02903,5e-05,2.02872]
[1778181079642,40.32,80120.93,1.23,0.02941,5e-05,2.05131]
[1778181083854,40.33,80127.94,1.23,0.02981,5e-05,2.07424]
[1778181089360,40.33,80129.03,1.23,0.02987,5e-05,2.0782]
[1778181093887,40.33,80129.74,1.23,0.02983,5e-05,2.07455]
[1778181094393,40.33,80129.76,1.23,0.02985,5e-05,2.0756]
[1778181099434,40.35,80130.32,1.23,0.02993,5e-05,2.08024]
[1778181104533,40.35,80129.89,1.23,0.02991,5e-05,2.07912]
[1778181108492,40.36,80141.2,1.23,0.03058,6e-05,2.11756]
[1778181113526,40.36,80142.66,1.23,0.03066,6e-05,2.12242]
[1778181118561,40.36,80143.11,1.23,0.03069,6e-05,2.12394]
[1778181123596,40.36,80150.86,1.23,0.03112,6e-05,2.14921]
[1778181125610,40.37,80142.03,1.23,0.03064,6e-05,2.12129]
[1778181130645,40.37,80141.91,1.23,0.03063,6e-05,2.1209]
[1778181135680,40.37,80141.57,1.23,0.03062,6e-05,2.11987]
[1778181140724,40.37,80141.63,1.23,0.03062,6e-05,2.12014]
[1778181144747,40.37,80151.05,1.23,0.03117,6e-05,2.15166]
[1778181149778,40.38,80152.3,1.23,0.03125,6e-05,2.15639]
[1778181154813,40.39,80153.76,1.23,0.03127,6e-05,2.15625]
[1778181159849,40.38,80161.94,1.23,0.03174,6e-05,2.18298]
[1778181160858,40.39,80169.09,1.23,0.03218,6e-05,2.20817]
[1778181165890,40.39,80170.4,1.23,0.03224,6e-05,2.21191]
[1778181170927,40.39,80171.38,1.23,0.03229,6e-05,2.2145]
[1778181175964,40.38,80174.68,1.23,0.03247,6e-05,2.22482]
[1778181180997,40.38,80177.78,1.23,0.03264,6e-05,2.23444]
[1778181184020,40.37,80184.64,1.23,0.03303,6e-05,2.25702]
[1778181189053,40.37,80183.5,1.23,0.03295,6e-05,2.25212]
[1778181191457,40.37,80190.47,1.23,0.03336,6e-05,2.27536]
[1778181193502,40.37,80198.75,1.23,0.03388,6e-05,2.30487]
[1778181199675,40.37,80198.28,1.23,0.03384,6e-05,2.3027]
[1778181205988,40.36,80186.66,1.23,0.03311,6e-05,2.2611]
[1778181206771,40.36,80176.4,1.23,0.03249,6e-05,2.22629]
[1778181212219,40.35,80174.6,1.23,0.03228,6e-05,2.21285]
[1778181217253,40.35,80175.16,1.23,0.0323,6e-05,2.21407]
[1778181222288,40.35,80176.89,1.23,0.03239,6e-05,2.21916]
[1778181227323,40.34,80182.42,1.23,0.03271,6e-05,2.23692]
[1778181229340,40.34,80174.64,1.23,0.03224,6e-05,2.21049]
[1778181234380,40.34,80172.24,1.23,0.03209,6e-05,2.20185]
[1778181239414,40.33,80170.88,1.23,0.032,6e-05,2.19676]
[1778181244449,40.33,80174.39,1.23,0.0322,6e-05,2.20789]
[1778181250490,40.33,80174.36,1.23,0.03218,6e-05,2.20705]
[1778181256344,40.32,80174.86,1.23,0.0322,6e-05,2.20797]
[1778181262575,40.32,80174.68,1.23,0.03217,6e-05,2.20662]
[1778181267611,40.32,80172.08,1.23,0.03201,6e-05,2.19736]
[1778181272646,40.31,80173.47,1.23,0.03199,6e-05,2.19501]
[1778181277684,40.31,80175.39,1.23,0.0321,6e-05,2.20087]
[1778181282722,40.31,80175.15,1.23,0.03207,6e-05,2.19951]
[1778181287754,40.3,80171.01,1.23,0.03182,6e-05,2.18519]
[1778181292789,40.3,80183.69,1.23,0.03256,6e-05,2.22705]
[1778181297824,40.3,80189.3,1.23,0.03288,6e-05,2.24525]
[1778181301852,40.29,80181.32,1.23,0.03239,6e-05,2.21766]
[1778181307063,40.29,80177.81,1.23,0.03217,6e-05,2.20532]
[1778181316957,40.28,80181.27,1.23,0.03235,6e-05,2.21557]
[1778181321991,40.28,80182.26,1.23,0.0324,6e-05,2.21821]
[1778181327028,40.28,80186.41,1.23,0.03263,6e-05,2.23124]
[1778181329047,40.27,80173.23,1.23,0.03185,6e-05,2.18702]
[1778181330050,40.27,80166.17,1.23,0.03144,6e-05,2.16343]
[1778181332068,40.27,80161.99,1.23,0.03111,6e-05,2.14324]
[1778181337103,40.27,80162.92,1.23,0.03116,6e-05,2.14617]
[1778181342138,40.27,80165.83,1.23,0.03133,6e-05,2.15559]
[1778181347174,40.27,80165.5,1.23,0.03131,6e-05,2.15432]
[1778181352209,40.27,80165.67,1.23,0.03131,6e-05,2.1547]
[1778181357243,40.27,80167.88,1.23,0.03144,6e-05,2.16181]
[1778181362279,40.27,80164.0,1.23,0.03121,6e-05,2.14882]
[1778181367313,40.28,80165.98,1.23,0.03136,6e-05,2.15758]
[1778181372349,40.28,80172.72,1.23,0.03176,6e-05,2.18037]
[1778181377385,40.28,80172.07,1.23,0.03172,6e-05,2.17787]
[1778181381830,40.28,80178.6,1.23,0.03209,6e-05,2.19925]
[1778181387455,40.3,80182.06,1.23,0.03237,6e-05,2.215]
[1778181393149,40.32,80182.08,1.23,0.03233,6e-05,2.21133]
[1778181398532,40.32,80186.79,1.23,0.03262,6e-05,2.22778]
[1778181403566,40.31,80184.82,1.23,0.03249,6e-05,2.22037]
[1778181408601,40.31,80183.72,1.23,0.03241,6e-05,2.21596]
[1778181411623,40.31,80190.93,1.23,0.03283,6e-05,2.23978]
[1778181416660,40.3,80193.63,1.23,0.03298,6e-05,2.24805]
[1778181417667,40.3,80205.78,1.23,0.0337,6e-05,2.28926]
[1778181422701,40.3,80202.09,1.23,0.03346,6e-05,2.27543]
[1778181427735,40.29,80202.45,1.23,0.03346,6e-05,2.2755]
[1778181432770,40.28,80202.12,1.23,0.03342,6e-05,2.27321]
[1778181438814,40.28,80202.61,1.23,0.03342,6e-05,2.27349]
[1778181443849,40.27,80205.24,1.23,0.03356,6e-05,2.28132]
[1778181448884,40.27,80204.64,1.23,0.03351,6e-05,2.27806]
[1778181454221,40.26,80205.72,1.23,0.03346,6e-05,2.27423]
[1778181463992,40.25,80203.68,1.23,0.03329,6e-05,2.26463]
[1778181466206,40.24,80162.43,1.23,0.03087,6e-05,2.12662]
[1778181471041,40.24,80155.3,1.23,0.03046,6e-05,2.10292]
[1778181472048,40.24,80144.86,1.23,0.02988,6e-05,2.06934]
[1778181474083,40.24,80117.57,1.23,0.0284,5e-05,1.98344]
[1778181479118,40.25,80112.02,1.23,0.02813,5e-05,1.96743]
[1778181480116,40.25,80103.39,1.23,0.02768,5e-05,1.94118]
[1778181481126,40.25,80088.42,1.23,0.02692,5e-05,1.89607]
[1778181482163,40.25,80061.6,1.23,0.02559,5e-05,1.81709]
[1778181485151,40.26,80068.63,1.23,0.02596,5e-05,1.8389]
[1778181486161,40.26,80077.36,1.23,0.0264,5e-05,1.86516]
[1778181491195,40.27,80083.31,1.23,0.02674,5e-05,1.88509]
[1778181493217,40.28,80061.19,1.23,0.02566,5e-05,1.82104]
[1778181493579,40.28,80061.19,1.23,0.02566,5e-05,1.82104]
[1778181494216,40.28,80050.78,1.23,0.02516,5e-05,1.79091]
[1778181494824,40.28,80050.78,1.23,0.02516,5e-05,1.79091]
[1778181495237,40.28,80053.7,1.23,0.02531,5e-05,1.79974]
[1778181496069,40.28,80053.7,1.23,0.02531,5e-05,1.79974]
[1778181496230,40.29,80064.86,1.23,0.02587,5e-05,1.83327]
[1778181497853,40.29,80068.08,1.23,0.02602,5e-05,1.84271]
[1778181498244,40.29,80068.85,1.23,0.02607,5e-05,1.84552]
[1778181501265,40.3,80076.9,1.23,0.02649,5e-05,1.87071]
[1778181504286,40.31,80083.86,1.23,0.02687,5e-05,1.89277]
[1778181504557,40.31,80083.86,1.23,0.02687,5e-05,1.89277]
[1778181505294,40.31,80084.66,1.23,0.02691,5e-05,1.89558]
[1778181506873,40.31,80078.78,1.23,0.02662,5e-05,1.87841]
[1778181507311,40.32,80077.24,1.23,0.02655,5e-05,1.87421]
[1778181507689,40.32,80077.24,1.23,0.02655,5e-05,1.87421]
[1778181508315,40.32,80078.88,1.23,0.02664,5e-05,1.87947]
[1778181509238,40.32,80078.88,1.23,0.02664,5e-05,1.87947]
[1778181509339,40.32,80078.54,1.23,0.02663,5e-05,1.87886]
[1778181509848,40.32,80078.54,1.23,0.02663,5e-05,1.87886]
[1778181510329,40.32,80078.52,1.23,0.02664,5e-05,1.87922]
[1778181511688,40.32,80077.77,1.23,0.02661,5e-05,1.87739]
[1778181512343,40.33,80078.0,1.23,0.02655,5e-05,1.8726]
[1778181518220,40.34,80076.78,1.23,0.02653,5e-05,1.87145]
[1778181523963,40.35,80081.42,1.23,0.02679,5e-05,1.88694]
[1778181524059,40.36,80084.65,1.23,0.02697,5e-05,1.8974]
[1778181526276,40.36,80084.65,1.23,0.02697,5e-05,1.89779]
[1778181526376,40.36,80085.67,1.23,0.02703,5e-05,1.90122]
[1778181531476,40.37,80081.08,1.23,0.02684,5e-05,1.88971]
[1778181537371,40.38,80077.75,1.23,0.02669,5e-05,1.88093]
[1778181538036,40.38,80075.72,1.23,0.0266,5e-05,1.87568]
[1778181538109,40.39,80070.88,1.23,0.02637,5e-05,1.86174]
[1778181542346,40.39,80073.32,1.23,0.02651,5e-05,1.87022]
[1778181543372,40.4,80073.31,1.23,0.02651,5e-05,1.87061]
[1778181542567,40.4,80073.74,1.23,0.02654,5e-05,1.87189]
[1778181543562,40.4,80081.95,1.23,0.02696,5e-05,1.89718]
[1778181548602,40.41,80072.53,1.23,0.02652,5e-05,1.87098]
[1778181549607,40.41,80060.71,1.23,0.02594,5e-05,1.83656]
[1778181552628,40.42,80048.37,1.23,0.02537,5e-05,1.8021]
[1778181557663,40.44,80038.15,1.23,0.02492,5e-05,1.7754]
[1778181558671,40.44,80028.39,1.23,0.02447,5e-05,1.74828]
[1778181563705,40.46,80023.26,1.23,0.02429,5e-05,1.73691]
[1778181565719,40.47,80016.39,1.23,0.024,5e-05,1.71962]
[1778181566726,40.47,80007.81,1.23,0.02361,5e-05,1.69588]
[1778181567733,40.47,79996.38,1.23,0.02311,4e-05,1.66531]
[1778181570755,40.49,79986.33,1.23,0.0227,4e-05,1.6403]
[1778181575790,40.51,79986.99,1.23,0.02272,4e-05,1.64046]
[1778181576797,40.51,79995.45,1.23,0.02311,4e-05,1.66405]
[1778181580834,40.53,80006.1,1.23,0.02362,5e-05,1.69535]
[1778181581843,40.53,80021.75,1.23,0.02434,5e-05,1.73878]
[1778181586869,40.56,80025.53,1.23,0.0246,5e-05,1.75449]
[1778181589632,40.56,80027.91,1.23,0.02473,5e-05,1.76237]
[1778181589763,40.56,80027.91,1.23,0.02473,5e-05,1.76237]
[1778181590569,40.57,80028.12,1.23,0.02475,5e-05,1.76354]
[1778181590895,40.57,80032.05,1.23,0.02494,5e-05,1.77525]
[1778181595440,40.58,80034.89,1.23,0.02511,5e-05,1.78498]
[1778181595930,40.59,80033.03,1.23,0.02504,5e-05,1.78076]
[1778181596844,40.59,80033.03,1.23,0.02504,5e-05,1.78076]
[1778181596952,40.59,80035.55,1.23,0.02516,5e-05,1.78847]
[1778181597566,40.59,80035.55,1.23,0.02516,5e-05,1.78847]
[1778181598408,40.59,80035.55,1.23,0.02516,5e-05,1.78847]
[1778181597947,40.59,80035.55,1.23,0.02517,5e-05,1.78902]
[1778181598952,40.6,80035.67,1.23,0.02519,5e-05,1.7899]
[1778181601291,40.6,80036.17,1.23,0.02522,5e-05,1.79186]
[1778181601375,40.6,80037.42,1.23,0.02529,5e-05,1.79596]
[1778181602879,40.61,80037.42,1.23,0.0253,5e-05,1.79649]
[1778181602980,40.61,80033.36,1.23,0.02511,5e-05,1.78539]
[1778181604982,40.61,80028.41,1.23,0.02489,5e-05,1.77183]
[1778181605078,40.61,80027.89,1.23,0.02487,5e-05,1.77089]
[1778181611037,40.63,80025.05,1.23,0.02479,5e-05,1.76619]
[1778181614103,40.64,80020.22,1.23,0.02459,5e-05,1.75369]
[1778181614403,40.64,80020.22,1.23,0.02459,5e-05,1.75369]
[1778181614168,40.64,80025.56,1.23,0.02485,5e-05,1.76933]
[1778181615066,40.65,80025.56,1.23,0.02486,5e-05,1.76992]
[1778181617080,40.65,80037.32,1.23,0.02543,5e-05,1.80456]
[1778181619727,40.66,80039.66,1.23,0.02556,5e-05,1.81232]
[1778181620302,40.66,80039.66,1.23,0.02556,5e-05,1.81232]
[1778181620403,40.66,80058.03,1.23,0.02647,5e-05,1.86627]
[1778181622046,40.67,80058.03,1.23,0.02648,5e-05,1.86673]
[1778181622126,40.67,80058.03,1.23,0.02648,5e-05,1.86673]
[1778181623699,40.67,80057.86,1.23,0.02648,5e-05,1.8671]
[1778181624132,40.67,80054.01,1.23,0.0263,5e-05,1.8562]
[1778181624541,40.67,80054.01,1.23,0.0263,5e-05,1.8562]
[1778181625137,40.68,80053.61,1.23,0.02629,5e-05,1.85543]
[1778181629167,40.69,80042.79,1.23,0.02579,5e-05,1.82563]
[1778181631192,40.69,80038.67,1.23,0.02553,5e-05,1.80887]
[1778181636221,40.71,80033.06,1.23,0.0253,5e-05,1.79527]
[1778181638233,40.71,80039.87,1.23,0.02564,5e-05,1.81584]
[1778181643269,40.73,80039.82,1.23,0.02568,5e-05,1.81811]
[1778181648303,40.74,80038.73,1.23,0.02567,5e-05,1.81734]
[1778181653338,40.75,80045.83,1.23,0.02605,5e-05,1.84026]
[1778181659382,40.77,80049.01,1.23,0.02625,5e-05,1.85214]
[1778181661302,40.77,80052.73,1.23,0.02644,5e-05,1.86344]
[1778181661403,40.77,80053.11,1.23,0.02647,5e-05,1.86498]
[1778181663756,40.78,80054.9,1.23,0.02657,5e-05,1.87103]
[1778181664377,40.78,80054.9,1.23,0.02657,5e-05,1.87103]
[1778181667437,40.79,80062.22,1.23,0.02696,5e-05,1.8942]
[1778181667688,40.79,80062.22,1.23,0.02696,5e-05,1.8942]
[1778181668443,40.79,80062.11,1.23,0.02696,5e-05,1.89426]
[1778181671466,40.8,80055.44,1.23,0.02665,5e-05,1.8756]
[1778181672334,40.8,80055.44,1.23,0.02665,5e-05,1.8756]
[1778181672473,40.8,80055.34,1.23,0.02665,5e-05,1.87568]
[1778181677510,40.81,80053.17,1.23,0.02658,5e-05,1.87125]
[1778181683550,40.82,80055.81,1.23,0.02675,5e-05,1.88133]
[1778181685564,40.83,80057.76,1.23,0.02686,5e-05,1.88784]
[1778181689215,40.83,80055.82,1.23,0.02677,5e-05,1.88283]
[1778181689316,40.83,80054.67,1.23,0.02673,5e-05,1.88016]
[1778181691579,40.84,80055.75,1.23,0.02679,5e-05,1.88371]
[1778181692277,40.84,80055.75,1.23,0.02679,5e-05,1.88371]
[1778181692320,40.84,80054.11,1.23,0.02664,5e-05,1.87372]
[1778181693172,40.84,80054.11,1.23,0.02664,5e-05,1.87372]
[1778181693271,40.84,80042.12,1.23,0.02605,5e-05,1.83909]
[1778181693884,40.84,80042.12,1.23,0.02605,5e-05,1.83909]
[1778181693929,40.85,80036.71,1.23,0.0258,5e-05,1.82382]
[1778181698713,40.85,80036.13,1.23,0.02579,5e-05,1.8235]
[1778181699363,40.85,80036.13,1.23,0.02579,5e-05,1.8235]
[1778181702323,40.86,80036.66,1.23,0.02584,5e-05,1.8264]
[1778181702424,40.87,80035.93,1.23,0.02582,5e-05,1.82519]
[1778181705568,40.87,80037.45,1.23,0.0259,5e-05,1.83003]
[1778181705260,40.87,80023.42,1.23,0.02525,5e-05,1.79073]
[1778181706297,40.87,80023.42,1.23,0.02525,5e-05,1.79073]
[1778181706378,40.88,80008.46,1.23,0.02455,5e-05,1.74901]
[1778181708843,40.88,80007.32,1.23,0.02451,5e-05,1.7464]
[1778181708905,40.89,80006.36,1.23,0.02448,5e-05,1.74488]
[1778181714773,40.9,80006.41,1.23,0.02453,5e-05,1.74789]
[1778181719808,40.92,80004.98,1.23,0.02451,5e-05,1.74675]
[1778181722067,40.93,80007.66,1.23,0.02465,5e-05,1.75479]
[1778181722161,40.93,80016.81,1.23,0.0251,5e-05,1.78166]
[1778181727865,40.95,80014.78,1.23,0.02504,5e-05,1.77853]
[1778181730887,40.96,80022.42,1.23,0.02543,5e-05,1.80176]
[1778181735920,40.97,80025.11,1.23,0.02561,5e-05,1.81232]
[1778181738803,40.97,80025.11,1.23,0.02561,5e-05,1.81232]
[1778181739596,40.97,80025.11,1.23,0.02561,5e-05,1.81232]
[1778181738940,40.98,80025.43,1.23,0.02565,5e-05,1.81464]
[1778181739948,40.98,80025.81,1.23,0.02567,5e-05,1.8162]
[1778181744983,41.0,80026.86,1.23,0.02576,5e-05,1.8215]
[1778181746997,41.0,80035.85,1.23,0.02621,5e-05,1.84834]
[1778181752046,41.01,80046.68,1.23,0.0267,5e-05,1.87598]
[1778181753053,41.02,80057.61,1.23,0.02725,5e-05,1.90859]
[1778181758090,41.03,80054.65,1.23,0.02713,5e-05,1.9014]
[1778181760103,41.03,80041.88,1.23,0.02651,5e-05,1.86451]
[1778181765138,41.04,80039.18,1.23,0.02641,5e-05,1.85852]
[1778181770172,41.05,80038.02,1.23,0.02638,5e-05,1.85709]
[1778181775208,41.06,80036.83,1.23,0.02636,5e-05,1.85558]
[1778181781251,41.08,80034.75,1.23,0.0263,5e-05,1.85194]
[1778181786286,41.09,80032.47,1.23,0.02622,5e-05,1.84734]
[1778181791323,41.1,80030.63,1.23,0.02616,5e-05,1.844]
[1778181796356,41.11,80034.74,1.23,0.0264,5e-05,1.85797]
[1778181801392,41.12,80039.34,1.23,0.02666,5e-05,1.87324]
[1778181802410,41.13,80014.25,1.23,0.02545,5e-05,1.80135]
[1778181807433,41.14,80012.62,1.23,0.02541,5e-05,1.79903]
[1778181808800,41.14,80012.36,1.23,0.02541,5e-05,1.79877]
[1778181809448,41.15,80011.77,1.23,0.02539,5e-05,1.79758]
[1778181813544,41.15,80012.8,1.23,0.02538,5e-05,1.79618]
[1778181813645,41.16,80012.39,1.23,0.02537,5e-05,1.79551]
[1778181814014,41.16,80012.39,1.23,0.02537,5e-05,1.79551]
[1778181814482,41.16,80012.31,1.23,0.02537,5e-05,1.79576]
[1778181815598,41.16,80012.31,1.23,0.02537,5e-05,1.79576]
[1778181816497,41.17,80012.54,1.23,0.0254,5e-05,1.79737]
[1778181817028,41.17,80012.54,1.23,0.0254,5e-05,1.79737]
[1778181817503,41.17,80006.87,1.23,0.02514,5e-05,1.78184]
[1778181822541,41.18,80007.66,1.23,0.02522,5e-05,1.78656]
[1778181823008,41.18,80007.66,1.23,0.02522,5e-05,1.78656]
[1778181823546,41.19,80008.49,1.23,0.02527,5e-05,1.7894]
[1778181827765,41.2,80006.61,1.23,0.02521,5e-05,1.78607]
[1778181828580,41.2,80007.25,1.23,0.02525,5e-05,1.78837]
[1778181832610,41.21,80000.2,1.23,0.02495,5e-05,1.77052]
[1778181834067,41.22,80001.05,1.23,0.025,5e-05,1.77341]
[1778181834624,41.22,80008.66,1.23,0.02537,5e-05,1.79535]
[1778181834834,41.22,80008.66,1.23,0.02537,5e-05,1.79535]
[1778181835631,41.22,80004.74,1.23,0.02519,5e-05,1.78481]
[1778181836639,41.23,79994.78,1.23,0.02474,5e-05,1.75743]
[1778181837815,41.23,79995.07,1.23,0.02476,5e-05,1.75878]
[1778181838141,41.23,79995.07,1.23,0.02476,5e-05,1.75878]
[1778181839666,41.23,80002.74,1.23,0.02513,5e-05,1.7813]
[1778181839877,41.23,80002.74,1.23,0.02513,5e-05,1.7813]
[1778181840669,41.24,80008.51,1.23,0.02542,5e-05,1.7981]
[1778181840796,41.24,80008.51,1.23,0.02542,5e-05,1.7981]
[1778181841688,41.24,80007.46,1.23,0.02537,5e-05,1.79563]
[1778181846711,41.26,80011.24,1.23,0.02559,5e-05,1.80874]
[1778181848699,41.26,80011.53,1.23,0.02562,5e-05,1.81004]
[1778181848726,41.26,80012.05,1.23,0.02565,5e-05,1.81197]
[1778181853232,41.27,80009.43,1.23,0.02555,5e-05,1.80589]
[1778181853331,41.27,79996.93,1.23,0.02497,5e-05,1.77161]
[1778181854092,41.27,79996.93,1.23,0.02497,5e-05,1.77161]
[1778181854180,41.28,79996.86,1.23,0.02498,5e-05,1.7719]
[1778181857793,41.29,79986.67,1.23,0.02453,5e-05,1.7451]
[1778181859660,41.29,79978.71,1.23,0.02419,5e-05,1.72426]
[1778181859965,41.29,79978.71,1.23,0.02419,5e-05,1.72426]
[1778181860690,41.29,79978.71,1.23,0.02419,5e-05,1.72426]
[1778181860059,41.3,79978.99,1.23,0.02421,5e-05,1.72562]
[1778181860816,41.3,79979.11,1.23,0.02421,5e-05,1.72594]
[1778181863834,41.31,79989.36,1.23,0.02471,5e-05,1.75594]
[1778181866856,41.32,79981.42,1.23,0.02438,5e-05,1.73562]
[1778181871890,41.33,79980.09,1.23,0.02429,5e-05,1.72911]
[1778181876926,41.35,79982.46,1.23,0.02444,5e-05,1.73849]
[1778181880954,41.36,79990.42,1.23,0.02485,5e-05,1.76272]
[1778181885425,41.37,79987.29,1.23,0.02473,5e-05,1.7556]
[1778181885434,41.38,79983.05,1.23,0.02455,5e-05,1.74492]
[1778181886043,41.38,79983.05,1.23,0.02455,5e-05,1.74492]
[1778181886093,41.38,79982.93,1.23,0.02455,5e-05,1.74513]
[1778181886878,41.38,79982.93,1.23,0.02455,5e-05,1.74513]
[1778181887122,41.38,79982.93,1.23,0.02455,5e-05,1.74513]
[1778181889366,41.39,79983.68,1.23,0.0246,5e-05,1.74775]
[1778181889450,41.39,79982.18,1.23,0.02455,5e-05,1.7447]
[1778181889955,41.39,79982.18,1.23,0.02455,5e-05,1.7447]
[1778181890056,41.39,79979.86,1.23,0.02444,5e-05,1.73831]
[1778181893795,41.4,79977.87,1.23,0.02438,5e-05,1.73448]
[1778181894046,41.41,79978.95,1.23,0.02444,5e-05,1.73801]
[1778181899081,41.42,79979.61,1.23,0.02451,5e-05,1.74259]
[1778181904115,41.44,79976.94,1.23,0.02444,5e-05,1.73795]
[1778181906130,41.45,79969.32,1.23,0.02411,5e-05,1.7182]
[1778181907566,41.45,79969.32,1.23,0.02411,5e-05,1.7182]
[1778181907626,41.45,79953.11,1.23,0.0234,4e-05,1.67561]
[1778181913179,41.48,79959.76,1.23,0.02376,4e-05,1.69731]
[1778181918214,41.5,79958.47,1.23,0.02376,4e-05,1.6969]
[1778181923249,41.52,79960.15,1.23,0.02388,4e-05,1.70448]
[1778181928286,41.53,79964.37,1.23,0.02412,5e-05,1.71893]
[1778181933319,41.55,79964.07,1.23,0.02408,5e-05,1.71541]
[1778181936608,41.56,79966.3,1.23,0.0242,5e-05,1.72264]
[1778181936654,41.56,79971.76,1.23,0.02446,5e-05,1.73814]
[1778181937498,41.56,79971.76,1.23,0.02446,5e-05,1.73814]
[1778181937599,41.57,79972.07,1.23,0.02448,5e-05,1.73956]
[1778181943285,41.58,79978.2,1.23,0.02481,5e-05,1.75917]
[1778181943391,41.59,79970.79,1.23,0.02448,5e-05,1.73931]
[1778181943919,41.59,79970.79,1.23,0.02448,5e-05,1.73931]
[1778181944404,41.59,79975.69,1.23,0.02471,5e-05,1.75328]
[1778181945446,41.59,79975.69,1.23,0.02471,5e-05,1.75328]
[1778181945547,41.59,79978.94,1.23,0.02487,5e-05,1.76281]
[1778181945996,41.59,79978.94,1.23,0.02487,5e-05,1.76281]
[1778181946412,41.6,79979.01,1.23,0.02488,5e-05,1.76352]
[1778181949190,41.6,79981.84,1.23,0.02503,5e-05,1.77238]
[1778181949444,41.61,79983.71,1.23,0.02513,5e-05,1.77809]
[1778181951595,41.61,79981.66,1.23,0.02504,5e-05,1.77288]
[1778181951676,41.61,79981.42,1.23,0.02504,5e-05,1.77269]
[1778181953501,41.61,79963.29,1.23,0.02422,5e-05,1.72334]
[1778181958522,41.63,79964.24,1.23,0.02431,5e-05,1.72913]
[1778181963557,41.65,79964.56,1.23,0.02437,5e-05,1.73278]
[1778181965577,41.66,79957.9,1.23,0.02409,4e-05,1.71577]
[1778181970607,41.68,79957.81,1.23,0.02413,4e-05,1.71838]
[1778181975642,41.69,79958.67,1.23,0.02422,5e-05,1.72356]
[1778181979272,41.7,79952.07,1.23,0.02395,4e-05,1.70741]
[1778181979672,41.71,79950.85,1.23,0.02391,4e-05,1.70471]
[1778181983699,41.72,79959.62,1.23,0.02434,5e-05,1.73081]
[1778181988734,41.74,79958.68,1.23,0.02435,5e-05,1.73102]
[1778181989296,41.74,79958.68,1.23,0.02435,5e-05,1.73102]
[1778181989740,41.74,79959.31,1.23,0.02438,5e-05,1.73328]
[1778181993768,41.76,79971.24,1.23,0.02489,5e-05,1.7625]
[1778181998803,41.77,79968.92,1.23,0.02482,5e-05,1.75865]
[1778182002549,41.78,79971.67,1.23,0.02498,5e-05,1.76775]
[1778182002831,41.78,79971.64,1.23,0.02498,5e-05,1.76817]
[1778182003949,41.79,79971.58,1.23,0.02499,5e-05,1.76849]
[1778182004754,41.79,79971.58,1.23,0.02499,5e-05,1.76849]
[1778182006223,41.79,79971.55,1.23,0.025,5e-05,1.76889]
[1778182006251,41.79,79971.55,1.23,0.025,5e-05,1.76938]
[1778182011896,41.81,79972.03,1.23,0.02508,5e-05,1.7736]
[1778182014919,41.82,79981.49,1.23,0.02554,5e-05,1.80135]
[1778182019953,41.83,79979.65,1.23,0.02549,5e-05,1.7984]
[1778182023828,41.84,79984.28,1.23,0.02572,5e-05,1.81225]
[1778182023899,41.84,79982.14,1.23,0.02564,5e-05,1.80707]
[1778182024079,41.84,79982.14,1.23,0.02564,5e-05,1.80707]
[1778182024171,41.84,79987.1,1.23,0.02587,5e-05,1.82101]
[1778182029889,41.86,79990.91,1.23,0.02609,5e-05,1.83418]
[1778182032350,41.86,79987.72,1.23,0.02595,5e-05,1.82554]
[1778182032451,41.86,79987.94,1.23,0.02597,5e-05,1.82693]
[1778182038090,41.87,79987.05,1.23,0.02596,5e-05,1.82636]
[1778182043125,41.89,79992.91,1.23,0.02628,5e-05,1.84487]
[1778182046584,41.89,79997.71,1.23,0.02652,5e-05,1.85928]
[1778182046686,41.89,79996.79,1.23,0.02649,5e-05,1.85732]
[1778182052189,41.9,79996.09,1.23,0.0264,5e-05,1.85111]
[1778182056819,41.91,79996.09,1.23,0.02642,5e-05,1.85215]
[1778182056920,41.92,79995.15,1.23,0.02639,5e-05,1.85016]
[1778182058417,41.92,79995.19,1.23,0.02639,5e-05,1.85028]
[1778182058519,41.92,79990.45,1.23,0.02617,5e-05,1.8375]
[1778182064277,41.93,79994.72,1.23,0.02641,5e-05,1.85142]
[1778182069312,41.94,79995.25,1.23,0.02646,5e-05,1.85464]
[1778182074347,41.95,79996.18,1.23,0.02654,5e-05,1.859]
[1778182079384,41.96,79995.89,1.23,0.02656,5e-05,1.86016]
[1778182083409,41.97,80004.82,1.23,0.02701,5e-05,1.88679]
[1778182088447,41.98,80007.74,1.23,0.02718,5e-05,1.8969]
[1778182093480,41.99,80007.74,1.23,0.0272,5e-05,1.89824]
[1778182098517,41.99,80006.96,1.23,0.02719,5e-05,1.89731]
[1778182103550,42.0,80007.43,1.23,0.02723,5e-05,1.89996]
[1778182108585,42.01,80001.72,1.23,0.02698,5e-05,1.88483]
[1778182111607,42.01,79996.8,1.23,0.02667,5e-05,1.86564]
[1778182119664,42.03,79996.6,1.23,0.0267,5e-05,1.86759]
[1778182124700,42.04,79995.41,1.23,0.02667,5e-05,1.86574]
[1778182129735,42.05,79996.1,1.23,0.02673,5e-05,1.86926]
[1778182131749,42.05,79986.88,1.23,0.0263,5e-05,1.84362]
[1778182136784,42.06,79987.18,1.23,0.02634,5e-05,1.84618]
[1778182141824,42.07,79986.71,1.23,0.02635,5e-05,1.84656]
[1778182146858,42.08,79990.26,1.23,0.02655,5e-05,1.85836]
[1778182151896,42.09,79989.97,1.23,0.02656,5e-05,1.85916]
[1778182156930,42.1,79989.35,1.23,0.02656,5e-05,1.859]
[1778182161964,42.11,79989.91,1.23,0.02662,5e-05,1.8622]
[1778182165997,42.12,79997.1,1.23,0.02699,5e-05,1.88405]
[1778182171033,42.13,79997.21,1.23,0.02694,5e-05,1.87984]
[1778182176067,42.14,79997.98,1.23,0.027,5e-05,1.88347]
[1778182181102,42.15,79997.77,1.23,0.02701,5e-05,1.88428]
[1778182186138,42.15,79997.16,1.23,0.02701,5e-05,1.88392]
[1778182191172,42.16,79994.72,1.23,0.02691,5e-05,1.87832]
[1778182194194,42.17,79988.19,1.23,0.02661,5e-05,1.86053]
[1778182199228,42.17,79986.48,1.23,0.02655,5e-05,1.85689]
[1778182202251,42.18,79994.37,1.23,0.02694,5e-05,1.88015]
[1778182207285,42.19,79995.86,1.23,0.02703,5e-05,1.88546]
[1778182210181,42.19,79995.53,1.23,0.02702,5e-05,1.88491]
[1778182210305,42.19,79997.12,1.23,0.0271,5e-05,1.88968]
[1778182215220,42.19,79997.44,1.23,0.02713,5e-05,1.89137]
[1778182216152,42.19,79997.44,1.23,0.02713,5e-05,1.89137]
[1778182215340,42.19,80000.63,1.23,0.02729,5e-05,1.90076]
[1778182217107,42.19,80000.63,1.23,0.02729,5e-05,1.90076]
[1778182220086,42.2,80004.83,1.23,0.02751,5e-05,1.91345]
[1778182220130,42.2,80004.9,1.23,0.02752,5e-05,1.91395]
[1778182221643,42.2,80004.9,1.23,0.02752,5e-05,1.91395]
[1778182221700,42.2,80005.11,1.23,0.02753,5e-05,1.91472]
[1778182223396,42.2,80016.5,1.23,0.02811,5e-05,1.94831]
[1778182228432,42.2,80027.44,1.23,0.02867,5e-05,1.98117]
[1778182233467,42.21,80027.05,1.23,0.02857,5e-05,1.97406]
[1778182238503,42.21,80032.11,1.23,0.02884,5e-05,1.98931]
[1778182243538,42.21,80030.24,1.23,0.02874,5e-05,1.98388]
[1778182248573,42.21,80030.2,1.23,0.02874,5e-05,1.98394]
[1778182253608,42.21,80032.42,1.23,0.02886,5e-05,1.99076]
[1778182258643,42.21,80032.59,1.23,0.02887,5e-05,1.99138]
[1778182263678,42.21,80036.44,1.23,0.02907,5e-05,2.00301]
[1778182266702,42.21,80047.15,1.23,0.02964,5e-05,2.03535]
[1778182271748,42.21,80048.42,1.23,0.0297,5e-05,2.03899]
[1778182276775,42.21,80049.85,1.23,0.02977,5e-05,2.04305]
[1778182281812,42.21,80051.99,1.23,0.02988,5e-05,2.04927]
[1778182282817,42.21,80044.58,1.23,0.02949,5e-05,2.02668]
[1778182283823,42.21,80030.74,1.23,0.02876,5e-05,1.98507]
[1778182288858,42.21,80033.35,1.23,0.0289,5e-05,1.99301]
[1778182291879,42.21,80042.53,1.23,0.0293,5e-05,2.01443]
[1778182296914,42.21,80044.86,1.23,0.02942,5e-05,2.02137]
[1778182301949,42.21,80056.95,1.23,0.03005,5e-05,2.05799]
[1778182306985,42.2,80060.28,1.23,0.03022,5e-05,2.06776]
[1778182315040,42.2,80058.1,1.23,0.03009,5e-05,2.06034]
[1778182320076,42.2,80055.17,1.23,0.02993,5e-05,2.05098]
[1778182325116,42.19,80054.92,1.23,0.02991,5e-05,2.04985]
[1778182330148,42.19,80052.28,1.23,0.02976,5e-05,2.04145]
[1778182334183,42.19,80045.86,1.23,0.02942,5e-05,2.02173]
[1778182339219,42.19,80047.56,1.23,0.02951,5e-05,2.02674]
[1778182344253,42.19,80053.94,1.23,0.02984,5e-05,2.04595]
[1778182349287,42.19,80050.43,1.23,0.02965,5e-05,2.03498]
[1778182354322,42.19,80053.9,1.23,0.02975,5e-05,2.03903]
[1778182360214,42.18,80053.47,1.23,0.02972,5e-05,2.0374]
[1778182365399,42.18,80053.52,1.23,0.02972,5e-05,2.0373]
[1778182367413,42.18,80060.57,1.23,0.03009,5e-05,2.05873]
[1778182368421,42.18,80050.69,1.23,0.02956,5e-05,2.02855]
[1778182373457,42.18,80052.95,1.23,0.02968,5e-05,2.03515]
[1778182378492,42.18,80047.69,1.23,0.0294,5e-05,2.01901]
[1778182380356,42.18,80033.24,1.23,0.02864,5e-05,1.97562]
[1778182385539,42.18,80032.48,1.23,0.02861,5e-05,1.97362]
[1778182390574,42.18,80035.52,1.23,0.02877,5e-05,1.98292]
[1778182395609,42.18,80031.22,1.23,0.02855,5e-05,1.97033]
[1778182401652,42.19,80031.6,1.23,0.02858,5e-05,1.9718]
[1778182403098,42.19,80031.6,1.23,0.02858,5e-05,1.9718]
[1778182403181,42.19,80030.26,1.23,0.02851,5e-05,1.96794]
[1778182404673,42.19,80020.0,1.23,0.02799,5e-05,1.93773]
[1778182405736,42.19,80020.0,1.23,0.02799,5e-05,1.93773]
[1778182405785,42.19,80017.48,1.23,0.02787,5e-05,1.93053]
[1778182408841,42.19,80017.48,1.23,0.02787,5e-05,1.93053]
[1778182408943,42.19,80017.74,1.23,0.02789,5e-05,1.93166]
[1778182409578,42.19,80017.74,1.23,0.02789,5e-05,1.93166]
[1778182409708,42.19,80017.74,1.23,0.02789,5e-05,1.93166]
[1778182412418,42.19,80021.88,1.23,0.02802,5e-05,1.93797]
[1778182412461,42.19,80024.07,1.23,0.02813,5e-05,1.94452]
[1778182415429,42.19,80024.0,1.23,0.02813,5e-05,1.94454]
[1778182416259,42.19,80024.0,1.23,0.02813,5e-05,1.94454]
[1778182416828,42.19,80026.37,1.23,0.02825,5e-05,1.95172]
[1778182416860,42.19,80026.36,1.23,0.02826,5e-05,1.95179]
[1778182419209,42.2,80026.38,1.23,0.02826,5e-05,1.95193]
[1778182419310,42.2,80024.83,1.23,0.02818,5e-05,1.94745]
[1778182422902,42.2,80031.74,1.23,0.02854,5e-05,1.96825]
[1778182428252,42.2,80031.23,1.23,0.02852,5e-05,1.96692]
[1778182428349,42.2,80030.49,1.23,0.02848,5e-05,1.96485]
[1778182428508,42.2,80030.49,1.23,0.02848,5e-05,1.96485]
[1778182428856,42.2,80030.49,1.23,0.02848,5e-05,1.96485]
[1778182429848,42.2,80042.79,1.23,0.02912,5e-05,2.00162]
[1778182430856,42.2,80053.32,1.23,0.02967,5e-05,2.03351]
[1778182434883,42.2,80061.37,1.23,0.0301,5e-05,2.05782]
[1778182438913,42.2,80068.89,1.23,0.0305,5e-05,2.08056]
[1778182443948,42.19,80067.08,1.23,0.03039,5e-05,2.07438]
[1778182446969,42.19,80074.53,1.23,0.03079,5e-05,2.0971]
[1778182452008,42.19,80074.09,1.23,0.03075,5e-05,2.09502]
[1778182457051,42.18,80075.26,1.23,0.0308,5e-05,2.09791]
[1778182459672,42.18,80077.63,1.23,0.03092,5e-05,2.10498]
[1778182460073,42.18,80078.34,1.23,0.03096,5e-05,2.10704]
[1778182465108,42.18,80077.27,1.23,0.03089,5e-05,2.10289]
[1778182470143,42.17,80077.41,1.23,0.03088,5e-05,2.10253]
[1778182474654,42.17,80073.8,1.23,0.03059,5e-05,2.08436]
[1778182475328,42.17,80073.8,1.23,0.03059,5e-05,2.08436]
[1778182480120,42.16,80070.85,1.23,0.03041,5e-05,2.0746]
[1778182480215,42.16,80071.33,1.23,0.03044,5e-05,2.07597]
[1778182484791,42.16,80074.96,1.23,0.03063,5e-05,2.08672]
[1778182485251,42.16,80074.95,1.23,0.03062,5e-05,2.08655]
[1778182485556,42.16,80074.95,1.23,0.03062,5e-05,2.08655]
[1778182486463,42.16,80074.95,1.23,0.03062,5e-05,2.08655]
[1778182486257,42.16,80073.91,1.23,0.03056,5e-05,2.0832]
[1778182487266,42.16,80074.84,1.23,0.03061,5e-05,2.08595]
[1778182492322,42.16,80072.89,1.23,0.0305,5e-05,2.07928]
[1778182494322,42.15,80063.74,1.23,0.03,5e-05,2.05089]
[1778182495434,42.15,80063.74,1.23,0.03,5e-05,2.05089]
[1778182496337,42.15,80067.48,1.23,0.0302,5e-05,2.06217]
[1778182496915,42.15,80067.48,1.23,0.0302,5e-05,2.06217]
[1778182497013,42.15,80070.83,1.23,0.03038,5e-05,2.07241]
[1778182502378,42.15,80079.18,1.23,0.03082,5e-05,2.09775]
[1778182507413,42.15,80079.72,1.23,0.03084,5e-05,2.09871]
[1778182510035,42.14,80082.85,1.23,0.031,6e-05,2.10816]
[1778182510434,42.14,80084.83,1.23,0.03111,6e-05,2.1142]
[1778182515471,42.14,80087.04,1.23,0.03122,6e-05,2.12026]
[1778182517918,42.14,80087.62,1.23,0.03124,6e-05,2.12171]
[1778182517965,42.13,80087.31,1.23,0.03122,6e-05,2.12055]
[1778182523531,42.13,80081.27,1.23,0.03087,5e-05,2.10073]
[1778182524634,42.13,80081.27,1.23,0.03087,5e-05,2.10073]
[1778182524644,42.13,80079.26,1.23,0.03076,5e-05,2.0943]
[1778182526549,42.13,80088.14,1.23,0.03124,6e-05,2.12174]
[1778182528468,42.13,80088.14,1.23,0.03124,6e-05,2.12174]
[1778182528514,42.12,80088.12,1.23,0.03124,6e-05,2.12135]
[1778182530948,42.12,80088.66,1.23,0.03126,6e-05,2.12285]
[1778182530977,42.12,80086.04,1.23,0.03111,6e-05,2.11426]
[1778182536619,42.12,80086.44,1.23,0.03103,6e-05,2.10829]
[1778182539660,42.11,80084.85,1.23,0.03094,6e-05,2.10299]
[1778182539720,42.11,80075.83,1.23,0.03044,5e-05,2.07482]
[1778182542289,42.11,80075.45,1.23,0.03041,5e-05,2.07336]
[1778182542387,42.11,80078.42,1.23,0.03057,5e-05,2.08244]
[1778182547696,42.11,80076.46,1.23,0.03046,5e-05,2.07579]
[1778182552173,42.11,80077.48,1.23,0.03051,5e-05,2.07861]
[1778182552260,42.11,80080.34,1.23,0.03066,5e-05,2.08725]
[1778182557405,42.1,80081.01,1.23,0.03069,5e-05,2.08894]
[1778182557408,42.1,80078.25,1.23,0.03053,5e-05,2.08011]
[1778182558243,42.1,80078.25,1.23,0.03053,5e-05,2.08011]
[1778182558344,42.1,80077.85,1.23,0.03051,5e-05,2.07874]
[1778182563819,42.1,80071.16,1.23,0.03014,5e-05,2.05761]
[1778182568863,42.1,80072.61,1.23,0.03021,5e-05,2.06164]
[1778182573853,42.09,80075.7,1.23,0.03037,5e-05,2.07084]
[1778182574581,42.09,80076.82,1.23,0.03043,5e-05,2.07421]
[1778182574896,42.09,80076.76,1.23,0.03042,5e-05,2.07392]
[1778182576215,42.09,80076.76,1.23,0.03042,5e-05,2.07392]
[1778182576316,42.09,80076.95,1.23,0.03043,5e-05,2.07429]
[1778182581946,42.09,80075.88,1.23,0.03036,5e-05,2.07045]
[1778182586980,42.08,80084.02,1.23,0.0308,5e-05,2.09517]
[1778182592016,42.08,80082.37,1.23,0.0306,5e-05,2.08287]
[1778182597050,42.08,80085.57,1.23,0.03077,5e-05,2.09219]
[1778182604101,42.07,80086.85,1.23,0.03082,5e-05,2.09518]
[1778182605108,42.07,80094.42,1.23,0.03124,6e-05,2.11873]
[1778182610143,42.07,80097.31,1.23,0.03138,6e-05,2.12696]
[1778182615178,42.06,80098.79,1.23,0.03145,6e-05,2.13063]
[1778182617192,42.06,80092.01,1.23,0.03106,6e-05,2.10892]
[1778182622227,42.05,80089.23,1.23,0.0309,6e-05,2.09942]
[1778182627262,42.05,80088.81,1.23,0.03086,6e-05,2.09736]
[1778182632465,42.05,80088.96,1.23,0.03086,6e-05,2.09725]
[1778182632566,42.04,80087.86,1.23,0.03079,5e-05,2.09368]
[1778182639348,42.04,80093.77,1.23,0.03111,6e-05,2.11142]
[1778182643375,42.04,80100.53,1.23,0.03148,6e-05,2.13234]
[1778182644383,42.04,80108.79,1.23,0.03194,6e-05,2.15842]
[1778182648409,42.03,80115.93,1.23,0.03233,6e-05,2.18056]
[1778182653444,42.03,80119.54,1.23,0.03243,6e-05,2.18458]
[1778182658488,42.02,80117.64,1.23,0.0323,6e-05,2.17743]
[1778182661516,42.02,80126.07,1.23,0.03278,6e-05,2.204]
[1778182666550,42.01,80124.17,1.23,0.03265,6e-05,2.1967]
[1778182671587,42.01,80124.01,1.23,0.03262,6e-05,2.19504]
[1778182676622,42.0,80124.67,1.23,0.03263,6e-05,2.19604]
[1778182678636,42.0,80138.29,1.23,0.03342,6e-05,2.23986]
[1778182681658,41.99,80147.15,1.23,0.03393,6e-05,2.26807]
[1778182686694,41.98,80155.31,1.23,0.03438,6e-05,2.29338]
[1778182692561,41.93,80152.91,1.23,0.03407,6e-05,2.27631]
[1778182697769,41.92,80155.5,1.23,0.0342,6e-05,2.28311]
[1778182702804,41.91,80157.84,1.23,0.0343,6e-05,2.28903]
[1778182708678,41.9,80156.49,1.23,0.03419,6e-05,2.28304]
[1778182712703,41.89,80167.58,1.23,0.03473,6e-05,2.31117]
[1778182715234,41.89,80174.1,1.23,0.03511,6e-05,2.33231]
[1778182720938,41.87,80175.77,1.23,0.03517,6e-05,2.33532]
[1778182725972,41.86,80182.96,1.23,0.03557,6e-05,2.3574]
[1778182731008,41.85,80186.36,1.23,0.03574,6e-05,2.36654]
[1778182735036,41.84,80179.61,1.23,0.03528,6e-05,2.34158]
[1778182740071,41.82,80179.53,1.23,0.03523,6e-05,2.339]
[1778182745107,41.81,80184.49,1.23,0.0355,6e-05,2.35357]
[1778182750141,41.8,80187.32,1.23,0.03563,6e-05,2.3608]
[1778182755176,41.78,80187.13,1.23,0.03557,6e-05,2.35723]
[1778182760211,41.77,80187.74,1.23,0.03556,6e-05,2.3569]
[1778182765249,41.76,80188.71,1.23,0.03557,6e-05,2.35781]
[1778182770283,41.74,80188.49,1.23,0.03552,6e-05,2.35466]
[1778182775318,41.73,80189.81,1.23,0.03546,6e-05,2.34999]
[1778182780353,41.72,80190.53,1.23,0.03546,6e-05,2.35009]
[1778182785390,41.71,80190.04,1.23,0.03539,6e-05,2.34609]
[1778182790423,41.69,80197.37,1.23,0.0358,6e-05,2.36886]
[1778182795458,41.68,80195.61,1.23,0.03565,6e-05,2.36041]
[1778182800493,41.67,80191.99,1.23,0.03538,6e-05,2.3457]
[1778182801500,41.67,80184.8,1.23,0.03493,6e-05,2.3208]
[1778182806535,41.65,80180.42,1.23,0.03462,6e-05,2.30399]
[1778182807542,41.65,80189.04,1.23,0.03514,6e-05,2.33278]
[1778182812578,41.64,80192.05,1.23,0.03529,6e-05,2.34086]
[1778182817613,41.63,80192.45,1.23,0.03527,6e-05,2.34]
[1778182822648,41.62,80190.85,1.23,0.03514,6e-05,2.33237]
[1778182827683,41.61,80189.71,1.23,0.03503,6e-05,2.32636]
[1778182832718,41.59,80194.57,1.23,0.03519,6e-05,2.33396]
[1778182837753,41.58,80193.93,1.23,0.03511,6e-05,2.32964]
[1778182842788,41.57,80192.94,1.23,0.03501,6e-05,2.32418]
[1778182846816,41.56,80186.54,1.23,0.03459,6e-05,2.30089]
[1778182851851,41.55,80185.82,1.23,0.03451,6e-05,2.29661]
[1778182856886,41.54,80185.77,1.23,0.03447,6e-05,2.29461]
[1778182859907,41.54,80179.2,1.23,0.03406,6e-05,2.27147]
[1778182865949,41.53,80177.0,1.23,0.03389,6e-05,2.26218]
[1778182868972,41.52,80163.06,1.23,0.03304,6e-05,2.21509]
[1778182874008,41.51,80165.98,1.23,0.03319,6e-05,2.22348]
[1778182880050,41.51,80162.88,1.23,0.03298,6e-05,2.21188]
[1778182885112,41.5,80155.52,1.23,0.03253,6e-05,2.18668]
[1778182889137,41.5,80167.97,1.23,0.03325,6e-05,2.2268]
[1778182894173,41.49,80173.68,1.23,0.03347,6e-05,2.23783]
[1778182899207,41.48,80173.91,1.23,0.03346,6e-05,2.23728]
[1778182900215,41.48,80182.61,1.23,0.03398,6e-05,2.266]
[1778182905250,41.47,80184.76,1.23,0.03408,6e-05,2.27164]
[1778182909283,41.47,80176.78,1.23,0.03358,6e-05,2.24373]
[1778182910291,41.46,80166.16,1.23,0.03294,6e-05,2.20832]
[1778182915329,41.46,80160.79,1.23,0.0326,6e-05,2.18946]
[1778182920363,41.45,80159.84,1.23,0.03253,6e-05,2.18542]
[1778182925396,41.45,80159.77,1.23,0.03252,6e-05,2.18449]
[1778182930435,41.44,80158.36,1.23,0.03241,6e-05,2.17887]
[1778182935470,41.44,80159.52,1.23,0.03247,6e-05,2.18184]
[1778182939498,41.43,80152.47,1.23,0.03205,6e-05,2.15829]
[1778182944533,41.43,80151.57,1.23,0.03198,6e-05,2.15473]
[1778182949634,41.43,80151.78,1.23,0.03199,6e-05,2.15491]
[1778182955612,41.42,80156.03,1.23,0.03213,6e-05,2.16129]
[1778182960647,41.42,80154.43,1.23,0.03202,6e-05,2.15542]
[1778182965682,41.42,80155.08,1.23,0.03205,6e-05,2.15689]
[1778182970718,41.41,80154.99,1.23,0.03203,6e-05,2.15598]
[1778182975751,41.41,80156.32,1.23,0.0321,6e-05,2.15964]
[1778182981796,41.4,80154.91,1.23,0.032,6e-05,2.1543]
[1778182986830,41.4,80155.01,1.23,0.03199,6e-05,2.154]
[1778182991865,41.4,80155.23,1.23,0.032,6e-05,2.1541]
[1778182996899,41.39,80156.04,1.23,0.03203,6e-05,2.15613]
[1778183002940,41.39,80158.15,1.23,0.03214,6e-05,2.16221]
[1778183007976,41.39,80158.48,1.23,0.03215,6e-05,2.1626]
[1778183013013,41.38,80159.13,1.23,0.03208,6e-05,2.15749]
[1778183016032,41.38,80166.11,1.23,0.03248,6e-05,2.17983]
[1778183021067,41.38,80167.99,1.23,0.03258,6e-05,2.18515]
[1778183026102,41.37,80165.83,1.23,0.03243,6e-05,2.17723]
[1778183032877,41.37,80165.88,1.23,0.03243,6e-05,2.17693]
[1778183034965,41.36,80158.17,1.23,0.03196,6e-05,2.15092]
[1778183040200,41.36,80158.08,1.23,0.03195,6e-05,2.15005]
[1778183046242,41.36,80160.75,1.23,0.03209,6e-05,2.15797]
[1778183051277,41.35,80161.55,1.23,0.03212,6e-05,2.15994]
[1778183056312,41.35,80160.26,1.23,0.03204,6e-05,2.15512]
[1778183062355,41.35,80161.12,1.23,0.03208,6e-05,2.15718]
[1778183067390,41.34,80161.71,1.23,0.0321,6e-05,2.15848]
[1778183072428,41.34,80163.17,1.23,0.03208,6e-05,2.15604]
[1778183077465,41.33,80152.04,1.23,0.03143,6e-05,2.1195]
[1778183082499,41.33,80152.0,1.23,0.03142,6e-05,2.11899]
[1778183084512,41.33,80143.78,1.23,0.03095,6e-05,2.09254]
[1778183089549,41.33,80145.77,1.23,0.03106,6e-05,2.09878]
[1778183094584,41.33,80147.16,1.23,0.03114,6e-05,2.10307]
[1778183099620,41.33,80148.61,1.23,0.03122,6e-05,2.10752]
[1778183104655,41.33,80153.54,1.23,0.03149,6e-05,2.12308]
[1778183109691,41.33,80155.53,1.23,0.0316,6e-05,2.1291]
[1778183112711,41.32,80143.62,1.23,0.03092,6e-05,2.09076]
[1778183117747,41.32,80144.38,1.23,0.03096,6e-05,2.09308]
[1778183122782,41.32,80144.51,1.23,0.03096,6e-05,2.09341]
[1778183127816,41.32,80143.93,1.23,0.03092,6e-05,2.09083]
[1778183132851,41.32,80141.06,1.23,0.03067,6e-05,2.07529]
[1778183137886,41.32,80142.99,1.23,0.03078,6e-05,2.08143]
[1778183142921,41.32,80142.99,1.23,0.03078,6e-05,2.08144]
[1778183147957,41.32,80139.96,1.23,0.03061,6e-05,2.07184]
[1778183153999,41.32,80137.92,1.23,0.0305,6e-05,2.06558]
[1778183159033,41.32,80138.37,1.23,0.03052,6e-05,2.06712]
[1778183164072,41.32,80142.27,1.23,0.03074,6e-05,2.07954]
[1778183169107,41.32,80141.14,1.23,0.03068,6e-05,2.07598]
[1778183174143,41.32,80137.55,1.23,0.03048,6e-05,2.06471]
[1778183179177,41.32,80136.31,1.23,0.03041,6e-05,2.06095]
[1778183184211,41.32,80136.7,1.23,0.03044,6e-05,2.06235]
[1778183189250,41.32,80141.79,1.23,0.03073,6e-05,2.0785]
[1778183194282,41.32,80142.28,1.23,0.03066,6e-05,2.07368]
[1778183199319,41.32,80141.22,1.23,0.03061,6e-05,2.0704]
[1778183204353,41.33,80141.23,1.23,0.03061,6e-05,2.07052]
[1778183209387,41.33,80140.76,1.23,0.03058,6e-05,2.06914]
[1778183213415,41.33,80132.35,1.23,0.03012,6e-05,2.0428]
[1778183218449,41.33,80130.36,1.23,0.03001,6e-05,2.03688]
[1778183223485,41.33,80129.93,1.23,0.03,6e-05,2.0359]
[1778183228521,41.33,80128.98,1.23,0.02995,5e-05,2.0333]
[1778183233555,41.33,80129.59,1.23,0.02999,5e-05,2.03557]
[1778183238589,41.34,80120.35,1.23,0.02949,5e-05,2.00725]
[1778183241611,41.34,80127.6,1.23,0.02989,5e-05,2.03007]
[1778183246649,41.34,80129.3,1.23,0.02999,5e-05,2.03576]
[1778183251684,41.34,80132.82,1.23,0.03011,6e-05,2.04078]
[1778183261751,41.35,80134.08,1.23,0.03019,6e-05,2.04536]
[1778183266786,41.35,80133.34,1.23,0.03015,6e-05,2.04334]
[1778183271822,41.35,80132.0,1.23,0.03008,6e-05,2.03947]
[1778183276857,41.35,80137.47,1.23,0.03039,6e-05,2.05691]
[1778183281892,41.35,80139.19,1.23,0.03049,6e-05,2.06248]
[1778183286927,41.35,80138.89,1.23,0.03048,6e-05,2.06168]
[1778183292969,41.35,80137.78,1.23,0.03042,6e-05,2.05838]
[1778183298004,41.36,80132.46,1.23,0.03013,6e-05,2.04193]
[1778183303040,41.36,80132.57,1.23,0.03014,6e-05,2.0426]
[1778183308074,41.36,80132.32,1.23,0.03013,6e-05,2.04213]
[1778183313109,41.36,80138.22,1.23,0.03037,6e-05,2.05456]
[1778183318144,41.36,80137.03,1.23,0.03031,6e-05,2.05103]
[1778183323184,41.36,80136.15,1.23,0.03027,6e-05,2.04851]
[1778183325194,41.36,80125.43,1.23,0.02968,5e-05,2.01519]
[1778183329222,41.37,80112.64,1.23,0.029,5e-05,1.9762]
[1778183334259,41.37,80108.98,1.23,0.02882,5e-05,1.96595]
[1778183337278,41.37,80116.55,1.23,0.02923,5e-05,1.98963]
[1778183342313,41.38,80117.1,1.23,0.02927,5e-05,1.99205]
[1778183348355,41.41,80116.25,1.23,0.02931,5e-05,1.99409]
[1778183350369,41.41,80123.35,1.23,0.0297,5e-05,2.01627]
[1778183355404,41.43,80125.4,1.23,0.0299,5e-05,2.02745]
[1778183359436,41.44,80134.95,1.23,0.03044,6e-05,2.05833]
[1778183363465,41.45,80142.68,1.23,0.0309,6e-05,2.08421]
[1778183368498,41.45,80144.85,1.23,0.03103,6e-05,2.09121]
[1778183373542,41.45,80145.53,1.23,0.03097,6e-05,2.08682]
[1778183374554,41.45,80154.56,1.23,0.03149,6e-05,2.11559]
[1778183375796,41.45,80171.47,1.23,0.03247,6e-05,2.17024]
[1778183381598,41.45,80167.1,1.23,0.0322,6e-05,2.1553]
[1778183386634,41.44,80163.63,1.23,0.03199,6e-05,2.14346]
[1778183391669,41.44,80162.19,1.23,0.03189,6e-05,2.13826]
[1778183396705,41.44,80155.23,1.23,0.03148,6e-05,2.11537]
[1778183401198,41.43,80173.46,1.23,0.03253,6e-05,2.17408]
[1778183402747,41.43,80184.65,1.23,0.0332,6e-05,2.21073]
[1778183407782,41.43,80178.21,1.23,0.03279,6e-05,2.18845]
[1778183412818,41.42,80178.91,1.23,0.03282,6e-05,2.18977]
[1778183414180,41.42,80187.23,1.23,0.03331,6e-05,2.21703]
[1778183419866,41.41,80193.51,1.23,0.03366,6e-05,2.23651]
[1778183424901,41.41,80196.59,1.23,0.03382,6e-05,2.24546]
[1778183429936,41.4,80197.65,1.23,0.03386,6e-05,2.24763]
[1778183434975,41.39,80208.76,1.23,0.03442,6e-05,2.27683]
[1778183440025,41.38,80203.58,1.23,0.03408,6e-05,2.25781]
[1778183445050,41.38,80203.11,1.23,0.03405,6e-05,2.25634]
[1778183452097,41.4,80205.21,1.23,0.03424,6e-05,2.26688]
[1778183457179,41.42,80205.48,1.23,0.0343,6e-05,2.27023]
[1778183461359,41.43,80219.39,1.23,0.0352,6e-05,2.31939]
[1778183463178,41.43,80231.9,1.23,0.03601,6e-05,2.36344]
[1778183468214,41.44,80230.68,1.23,0.03597,6e-05,2.36102]
[1778183470228,41.44,80219.5,1.23,0.03524,6e-05,2.32158]
[1778183474257,41.43,80212.52,1.23,0.03477,6e-05,2.29608]
[1778183475262,41.42,80202.8,1.23,0.03417,6e-05,2.26284]
[1778183476269,41.42,80196.15,1.23,0.03376,6e-05,2.24018]
[1778183481309,41.41,80191.37,1.23,0.03344,6e-05,2.22283]
[1778183486344,41.41,80193.3,1.23,0.03354,6e-05,2.22806]
[1778183491420,41.4,80194.35,1.23,0.03348,6e-05,2.22358]
[1778183496473,41.4,80193.68,1.23,0.03342,6e-05,2.22036]
[1778183496488,41.39,80185.55,1.23,0.03293,6e-05,2.19324]
[1778183498429,41.39,80196.15,1.23,0.03356,6e-05,2.22786]
[1778183503467,41.38,80199.87,1.23,0.03376,6e-05,2.23876]
[1778183508497,41.38,80207.13,1.23,0.03418,6e-05,2.26202]
[1778183513535,41.37,80208.58,1.23,0.03424,6e-05,2.26511]
[1778183518568,41.36,80208.76,1.23,0.03422,6e-05,2.26419]
[1778183522596,41.35,80198.18,1.23,0.03356,6e-05,2.22782]
[1778183523919,41.35,80198.18,1.23,0.03356,6e-05,2.22782]
[1778183524576,41.35,80198.18,1.23,0.03356,6e-05,2.22782]
[1778183524602,41.35,80159.09,1.23,0.03125,6e-05,2.09991]
[1778183524981,41.35,80159.09,1.23,0.03125,6e-05,2.09991]
[1778183525024,41.35,80140.16,1.23,0.03018,6e-05,2.03971]
[1778183526144,41.35,80140.16,1.23,0.03018,6e-05,2.03971]
[1778183526194,41.35,80061.48,1.23,0.02607,5e-05,1.80383]
[1778183527552,41.35,80061.48,1.23,0.02607,5e-05,1.80383]
[1778183527596,41.35,80066.89,1.23,0.02634,5e-05,1.81957]
[1778183528086,41.35,80066.89,1.23,0.02634,5e-05,1.81957]
[1778183528094,41.35,80066.89,1.23,0.02634,5e-05,1.81957]
[1778183528476,41.35,80066.89,1.23,0.02634,5e-05,1.81957]
[1778183528495,41.35,80056.12,1.23,0.02582,5e-05,1.78915]
[1778183529018,41.35,80056.12,1.23,0.02582,5e-05,1.78915]
[1778183529099,41.35,80056.12,1.23,0.02582,5e-05,1.78915]
[1778183529209,41.35,80053.98,1.23,0.02572,5e-05,1.78306]
[1778183530411,41.36,80067.36,1.23,0.02639,5e-05,1.82226]
[1778183533113,41.36,80069.98,1.23,0.02653,5e-05,1.83031]
[1778183533211,41.37,80075.45,1.23,0.02681,5e-05,1.84661]
[1778183535599,41.37,80075.45,1.23,0.02682,5e-05,1.84702]
[1778183534714,41.37,80053.11,1.23,0.02572,5e-05,1.78314]
[1778183535712,41.37,80049.77,1.23,0.02556,5e-05,1.77404]
[1778183538569,41.38,80026.01,1.23,0.02445,5e-05,1.70872]
[1778183538769,41.38,80026.01,1.23,0.02445,5e-05,1.70872]
[1778183538809,41.38,80021.69,1.23,0.02425,5e-05,1.69687]
[1778183541645,41.39,80019.16,1.23,0.02416,5e-05,1.69103]
[1778183541760,41.39,80023.49,1.23,0.02437,5e-05,1.70349]
[1778183542766,41.39,80030.09,1.23,0.02468,5e-05,1.7223]
[1778183543774,41.4,80036.61,1.23,0.025,5e-05,1.74102]
[1778183544925,41.4,80036.61,1.23,0.025,5e-05,1.74102]
[1778183545004,41.4,80041.33,1.23,0.02524,5e-05,1.75479]
[1778183545723,41.4,80041.33,1.23,0.02524,5e-05,1.75479]
[1778183545805,41.4,80037.22,1.23,0.02505,5e-05,1.74383]
[1778183550589,41.41,80040.8,1.23,0.02525,5e-05,1.75543]
[1778183550600,41.42,80045.25,1.23,0.02547,5e-05,1.76847]
[1778183552321,41.42,80045.25,1.23,0.02548,5e-05,1.76899]
[1778183552422,41.42,80078.18,1.23,0.02703,5e-05,1.85811]
[1778183553420,41.42,80078.18,1.23,0.02703,5e-05,1.85811]
[1778183553518,41.43,80083.57,1.23,0.02731,5e-05,1.87443]
[1778183554056,41.43,80083.57,1.23,0.02731,5e-05,1.87443]
[1778183554137,41.43,80084.1,1.23,0.02735,5e-05,1.87643]
[1778183555247,41.43,80084.1,1.23,0.02735,5e-05,1.87643]
[1778183555315,41.43,80083.4,1.23,0.02732,5e-05,1.87472]
[1778183557260,41.43,80083.4,1.23,0.02732,5e-05,1.87505]
[1778183557359,41.43,80091.88,1.23,0.02777,5e-05,1.90045]
[1778183562910,41.44,80094.14,1.23,0.02791,5e-05,1.90884]
[1778183567944,41.45,80096.4,1.23,0.02805,5e-05,1.91686]
[1778183572979,41.46,80094.64,1.23,0.02798,5e-05,1.91289]
[1778183576006,41.46,80103.03,1.23,0.02844,5e-05,1.93883]
[1778183577545,41.46,80103.03,1.23,0.02844,5e-05,1.93883]
[1778183577620,41.47,80107.08,1.23,0.02866,5e-05,1.95154]
[1778183579306,41.47,80107.08,1.23,0.02866,5e-05,1.95154]
[1778183579394,41.47,80107.23,1.23,0.02867,5e-05,1.95219]
[1778183580019,41.47,80107.23,1.23,0.02867,5e-05,1.95219]
[1778183580073,41.47,80109.01,1.23,0.02877,5e-05,1.95779]
[1778183580803,41.47,80109.01,1.23,0.02877,5e-05,1.95779]
[1778183581042,41.47,80109.01,1.23,0.02877,5e-05,1.95799]
[1778183581874,41.47,80109.01,1.23,0.02877,5e-05,1.95799]
[1778183582469,41.47,80109.01,1.23,0.02877,5e-05,1.95799]
[1778183582542,41.47,80113.75,1.23,0.02903,5e-05,1.97261]
[1778183582728,41.47,80113.75,1.23,0.02903,5e-05,1.97261]
[1778183583055,41.47,80113.75,1.23,0.02903,5e-05,1.9728]
[1778183583709,41.47,80113.75,1.23,0.02903,5e-05,1.9728]
[1778183584077,41.47,80122.08,1.23,0.02948,5e-05,1.99852]
[1778183585084,41.47,80105.07,1.23,0.02857,5e-05,1.9468]
[1778183586326,41.47,80105.07,1.23,0.02857,5e-05,1.9468]
[1778183586668,41.47,80105.07,1.23,0.02857,5e-05,1.9468]
[1778183588246,41.48,80107.39,1.23,0.0287,5e-05,1.95411]
[1778183588347,41.48,80110.98,1.23,0.0289,5e-05,1.96524]
[1778183592259,41.48,80111.62,1.23,0.02894,5e-05,1.96778]
[1778183592360,41.48,80110.38,1.23,0.02888,5e-05,1.96419]
[1778183593015,41.48,80110.38,1.23,0.02888,5e-05,1.96419]
[1778183593140,41.48,80110.38,1.23,0.02888,5e-05,1.96436]
[1778183598171,41.49,80114.83,1.23,0.02914,5e-05,1.97879]
[1778183601192,41.49,80121.86,1.23,0.02952,5e-05,2.00086]
[1778183605937,41.49,80124.63,1.23,0.02968,5e-05,2.00989]
[1778183606227,41.49,80120.3,1.23,0.02945,5e-05,1.99665]
[1778183606704,41.49,80120.3,1.23,0.02945,5e-05,1.99665]
[1778183607235,41.49,80118.28,1.23,0.02934,5e-05,1.99054]
[1778183608041,41.49,80118.28,1.23,0.02934,5e-05,1.99054]
[1778183608242,41.49,80118.55,1.23,0.02936,5e-05,1.99147]
[1778183608770,41.49,80118.55,1.23,0.02936,5e-05,1.99147]
[1778183609250,41.5,80119.96,1.23,0.02944,5e-05,1.99593]
[1778183614286,41.5,80120.32,1.23,0.02938,5e-05,1.99138]
[1778183616602,41.5,80121.84,1.23,0.02947,5e-05,1.99618]
[1778183616618,41.5,80127.01,1.23,0.02975,5e-05,2.0124]
[1778183617532,41.5,80127.01,1.23,0.02975,5e-05,2.0124]
[1778183617633,41.5,80127.12,1.23,0.02976,5e-05,2.01285]
[1778183618453,41.5,80127.12,1.23,0.02976,5e-05,2.01285]
[1778183618482,41.5,80127.16,1.23,0.02976,5e-05,2.01297]
[1778183619215,41.5,80127.16,1.23,0.02976,5e-05,2.01297]
[1778183619322,41.5,80127.17,1.23,0.02977,5e-05,2.0131]
[1778183619884,41.5,80127.17,1.23,0.02977,5e-05,2.0131]
[1778183620330,41.5,80127.14,1.23,0.02977,5e-05,2.01311]
[1778183622083,41.5,80123.15,1.23,0.02955,5e-05,2.00089]
[1778183622343,41.5,80123.29,1.23,0.02956,5e-05,2.00141]
[1778183627378,41.51,80120.42,1.23,0.02941,5e-05,1.99314]
[1778183628140,41.51,80120.42,1.23,0.02941,5e-05,1.99314]
[1778183628394,41.51,80120.84,1.23,0.02944,5e-05,1.99455]
[1778183630373,41.51,80120.76,1.23,0.02944,5e-05,1.99442]
[1778183630475,41.51,80121.6,1.23,0.02948,5e-05,1.99713]
[1778183635323,41.51,80122.48,1.23,0.02954,5e-05,2.00034]
[1778183635629,41.51,80119.27,1.23,0.02937,5e-05,1.99059]
[1778183637456,41.51,80106.26,1.23,0.02868,5e-05,1.95118]
[1778183639450,41.52,80105.63,1.23,0.02864,5e-05,1.94939]
[1778183639539,41.52,80105.47,1.23,0.02864,5e-05,1.94904]
[1778183640298,41.52,80105.47,1.23,0.02864,5e-05,1.94904]
[1778183640472,41.52,80105.23,1.23,0.02863,5e-05,1.94851]
[1778183640950,41.52,80105.23,1.23,0.02863,5e-05,1.94851]
[1778183641479,41.52,80104.32,1.23,0.02858,5e-05,1.94596]
[1778183643871,41.52,80109.48,1.23,0.02886,5e-05,1.96198]
[1778183644500,41.52,80113.35,1.23,0.02908,5e-05,1.97396]
[1778183649536,41.53,80110.76,1.23,0.02895,5e-05,1.96696]
[1778183654573,41.53,80106.95,1.23,0.02876,5e-05,1.95624]
[1778183655580,41.53,80095.68,1.23,0.02817,5e-05,1.92248]
[1778183660627,41.54,80090.5,1.23,0.02793,5e-05,1.90842]
[1778183662640,41.54,80097.23,1.23,0.02829,5e-05,1.92905]
[1778183667675,41.55,80099.37,1.23,0.02842,5e-05,1.93662]
[1778183672710,41.56,80102.52,1.23,0.02852,5e-05,1.94097]
[1778183677747,41.56,80094.45,1.23,0.02812,5e-05,1.91782]
[1778183680767,41.57,80087.47,1.23,0.02777,5e-05,1.89778]
[1778183681772,41.57,80077.23,1.23,0.02725,5e-05,1.86789]
[1778183683787,41.57,80069.85,1.23,0.02688,5e-05,1.84697]
[1778183689674,41.59,80068.21,1.23,0.02684,5e-05,1.84436]
[1778183691843,41.59,80076.45,1.23,0.02727,5e-05,1.86911]
[1778183697886,41.6,80075.0,1.23,0.02723,5e-05,1.86687]
[1778183702922,41.61,80078.37,1.23,0.02743,5e-05,1.87832]
[1778183705605,41.61,80081.97,1.23,0.02762,5e-05,1.88925]
[1778183705701,41.62,80098.68,1.23,0.0285,5e-05,1.93961]
[1778183710978,41.62,80100.45,1.23,0.02861,5e-05,1.946]
[1778183716015,41.63,80101.11,1.23,0.02866,5e-05,1.94898]
[1778183721387,41.63,80106.92,1.23,0.02899,5e-05,1.96734]
[1778183723877,41.64,80102.07,1.23,0.02874,5e-05,1.95315]
[1778183724698,41.64,80102.07,1.23,0.02874,5e-05,1.95315]
[1778183727095,41.64,80091.7,1.23,0.0282,5e-05,1.92278]
[1778183730142,41.64,80090.13,1.23,0.02813,5e-05,1.91853]
[1778183730186,41.65,80089.57,1.23,0.02811,5e-05,1.91711]
[1778183730885,41.65,80089.57,1.23,0.02811,5e-05,1.91711]
[1778183731124,41.65,80089.57,1.23,0.02802,5e-05,1.91117]
[1778183736158,41.65,80093.56,1.23,0.02825,5e-05,1.92428]
[1778183737780,41.65,80093.56,1.23,0.02825,5e-05,1.92428]
[1778183738751,41.66,80096.92,1.23,0.02843,5e-05,1.93457]
[1778183738172,41.66,80102.31,1.23,0.02872,5e-05,1.95102]
[1778183739179,41.66,80104.36,1.23,0.02883,5e-05,1.95742]
[1778183740037,41.66,80104.36,1.23,0.02883,5e-05,1.95742]
[1778183740191,41.66,80104.18,1.23,0.02883,5e-05,1.95707]
[1778183743742,41.66,80103.61,1.23,0.0288,5e-05,1.95552]
[1778183743816,41.66,80104.94,1.23,0.02888,5e-05,1.96008]
[1778183748696,41.67,80107.16,1.23,0.02901,5e-05,1.96734]
[1778183748797,41.67,80108.1,1.23,0.02907,5e-05,1.97053]
[1778183749555,41.67,80108.1,1.23,0.02907,5e-05,1.97053]
[1778183749656,41.67,80107.74,1.23,0.02905,5e-05,1.96944]
[1778183755293,41.67,80105.23,1.23,0.02893,5e-05,1.96278]
[1778183758313,41.68,80112.32,1.23,0.02932,5e-05,1.98485]
[1778183759774,41.68,80112.32,1.23,0.02932,5e-05,1.98485]
[1778183760340,41.68,80112.75,1.23,0.02935,5e-05,1.98647]
[1778183765363,41.68,80111.96,1.23,0.02932,5e-05,1.9847]
[1778183769904,41.68,80111.56,1.23,0.0293,5e-05,1.98361]
[1778183770398,41.69,80111.09,1.23,0.02928,5e-05,1.9827]
[1778183772319,41.69,80106.96,1.23,0.02906,5e-05,1.97027]
[1778183772322,41.69,80107.94,1.23,0.02912,5e-05,1.97338]
[1778183773061,41.69,80107.94,1.23,0.02912,5e-05,1.97338]
[1778183773419,41.69,80107.88,1.23,0.02911,5e-05,1.97333]
[1778183778457,41.69,80106.38,1.23,0.02905,5e-05,1.96953]
[1778183780305,41.69,80105.99,1.23,0.02903,5e-05,1.9685]
[1778183780816,41.69,80105.99,1.23,0.02903,5e-05,1.9685]
[1778183789531,41.7,80105.12,1.23,0.02901,5e-05,1.96755]
[1778183790887,41.7,80105.12,1.23,0.02901,5e-05,1.96755]
[1778183791545,41.71,80104.96,1.23,0.02892,5e-05,1.96112]
[1778183793235,41.71,80105.02,1.23,0.02893,5e-05,1.96146]
[1778183793559,41.71,80106.05,1.23,0.02899,5e-05,1.96473]
[1778183796582,41.71,80114.21,1.23,0.02943,5e-05,1.99006]
[1778183798606,41.71,80118.03,1.23,0.02964,5e-05,2.00194]
[1778183798662,41.71,80117.94,1.23,0.02964,5e-05,2.0018]
[1778183802327,41.71,80119.03,1.23,0.02971,5e-05,2.00547]
[1778183802625,41.71,80118.97,1.23,0.02971,5e-05,2.00538]
[1778183804007,41.72,80118.99,1.23,0.02971,5e-05,2.00554]
[1778183804107,41.72,80119.1,1.23,0.02972,5e-05,2.00597]
[1778183809676,41.72,80115.3,1.23,0.02952,5e-05,1.99478]
[1778183811434,41.72,80115.39,1.23,0.02952,5e-05,1.99514]
[1778183811702,41.72,80114.9,1.23,0.0295,5e-05,1.99375]
[1778183812084,41.72,80114.9,1.23,0.0295,5e-05,1.99375]
[1778183812703,41.72,80114.66,1.23,0.02949,5e-05,1.99313]
[1778183816048,41.72,80114.19,1.23,0.02947,5e-05,1.99203]
[1778183816739,41.72,80114.21,1.23,0.02947,5e-05,1.99221]
[1778183818526,41.72,80113.06,1.23,0.02941,5e-05,1.98892]
[1778183818753,41.72,80114.25,1.23,0.02948,5e-05,1.99256]
[1778183819232,41.72,80114.25,1.23,0.02948,5e-05,1.99256]
[1778183819759,41.73,80112.58,1.23,0.02939,5e-05,1.98769]
[1778183820276,41.73,80112.58,1.23,0.02939,5e-05,1.98769]
[1778183820767,41.73,80111.99,1.23,0.02936,5e-05,1.98589]
[1778183821006,41.73,80111.99,1.23,0.02936,5e-05,1.98589]
[1778183821775,41.73,80111.43,1.23,0.02933,5e-05,1.98442]
[1778183824839,41.73,80114.72,1.23,0.02952,5e-05,1.99473]
[1778183824877,41.73,80123.61,1.23,0.03,5e-05,2.0222]
[1778183826540,41.73,80123.61,1.23,0.03001,5e-05,2.02232]
[1778183826809,41.73,80124.32,1.23,0.03005,5e-05,2.02461]
[1778183831844,41.73,80123.41,1.23,0.03,5e-05,2.02212]
[1778183836879,41.73,80125.4,1.23,0.03012,6e-05,2.02856]
[1778183837693,41.73,80125.4,1.23,0.03012,6e-05,2.02856]
[1778183837885,41.73,80126.48,1.23,0.03018,6e-05,2.03195]
[1778183839793,41.73,80126.66,1.23,0.03019,6e-05,2.03256]
[1778183839900,41.73,80126.87,1.23,0.0302,6e-05,2.03327]
[1778183842059,41.74,80126.77,1.23,0.0302,6e-05,2.03305]
[1778183842921,41.74,80126.71,1.23,0.03019,6e-05,2.03291]
[1778183844939,41.74,80126.68,1.23,0.03019,6e-05,2.03287]
[1778183845942,41.74,80126.82,1.23,0.0302,6e-05,2.0334]
[1778183846455,41.74,80126.82,1.23,0.0302,6e-05,2.0334]
[1778183846949,41.74,80127.05,1.23,0.03022,6e-05,2.03416]
[1778183847296,41.74,80127.05,1.23,0.03022,6e-05,2.03416]
[1778183847957,41.74,80128.52,1.23,0.0303,6e-05,2.03873]
[1778183848963,41.74,80146.46,1.23,0.0313,6e-05,2.09516]
[1778183849898,41.74,80146.46,1.23,0.0313,6e-05,2.09516]
[1778183850814,41.74,80138.44,1.23,0.03085,6e-05,2.06988]
[1778183856011,41.74,80137.09,1.23,0.03068,6e-05,2.05906]
[1778183861047,41.74,80137.05,1.23,0.03068,6e-05,2.05895]
[1778183866081,41.74,80137.43,1.23,0.0307,6e-05,2.06017]
[1778183872127,41.74,80136.66,1.23,0.03066,6e-05,2.05779]
[1778183877159,41.74,80133.5,1.23,0.03049,6e-05,2.04797]
[1778183882194,41.74,80137.7,1.23,0.03072,6e-05,2.06119]
[1778183885216,41.74,80130.08,1.23,0.0303,6e-05,2.0374]
[1778183888236,41.74,80121.88,1.23,0.02985,5e-05,2.01212]
[1778183894277,41.74,80119.58,1.23,0.02973,5e-05,2.00557]
[1778183899314,41.74,80120.67,1.23,0.0298,5e-05,2.00937]
[1778183904350,41.75,80118.54,1.23,0.02969,5e-05,2.00327]
[1778183909384,41.75,80117.22,1.23,0.02963,5e-05,1.9997]
[1778183913412,41.75,80110.19,1.23,0.02917,5e-05,1.97231]
[1778183915427,41.75,80097.68,1.23,0.02851,5e-05,1.93478]
[1778183917893,41.75,80096.29,1.23,0.02844,5e-05,1.93077]
[1778183917994,41.76,80096.97,1.23,0.02848,5e-05,1.93315]
[1778183923218,41.76,80100.71,1.23,0.02869,5e-05,1.94521]
[1778183923484,41.76,80102.32,1.23,0.02878,5e-05,1.95026]
[1778183929525,41.77,80105.03,1.23,0.02894,5e-05,1.95953]
[1778183933554,41.77,80100.72,1.23,0.02873,5e-05,1.94719]
[1778183938589,41.78,80102.24,1.23,0.02882,5e-05,1.95267]
[1778183940603,41.78,80108.54,1.23,0.02917,5e-05,1.97208]
[1778183941611,41.78,80115.13,1.23,0.02952,5e-05,1.99233]
[1778183944631,41.78,80105.39,1.23,0.02901,5e-05,1.96311]
[1778183947915,41.79,80102.18,1.23,0.02884,5e-05,1.95363]
[1778183947969,41.79,80101.85,1.23,0.02883,5e-05,1.95296]
[1778183952688,41.79,80095.68,1.23,0.02851,5e-05,1.93514]
[1778183954309,41.79,80096.8,1.23,0.02858,5e-05,1.93869]
[1778183954701,41.79,80094.23,1.23,0.02845,5e-05,1.93119]
[1778183956716,41.8,80104.31,1.23,0.02899,5e-05,1.9619]
[1778183961752,41.8,80114.92,1.23,0.02957,5e-05,1.995]
[1778183963765,41.8,80127.12,1.23,0.03024,6e-05,2.03286]
[1778183968801,41.8,80134.75,1.23,0.03067,6e-05,2.05681]
[1778183973835,41.8,80137.37,1.23,0.03073,6e-05,2.05857]
[1778183978870,41.8,80140.65,1.23,0.03091,6e-05,2.06885]
[1778183980885,41.8,80134.18,1.23,0.03055,6e-05,2.04856]
[1778183983905,41.8,80142.27,1.23,0.031,6e-05,2.07392]
[1778183985919,41.8,80148.71,1.23,0.03137,6e-05,2.09425]
[1778183990958,41.8,80147.98,1.23,0.03132,6e-05,2.09166]
[1778183995993,41.8,80144.33,1.23,0.03111,6e-05,2.0798]
[1778184000109,41.8,80151.15,1.23,0.03149,6e-05,2.10116]
[1778184002076,41.8,80170.75,1.23,0.03263,6e-05,2.16408]
[1778184004088,41.8,80184.55,1.23,0.03345,6e-05,2.20912]
[1778184005167,41.8,80190.83,1.23,0.03382,6e-05,2.22985]
[1778184010216,41.79,80190.51,1.23,0.03378,6e-05,2.2272]
[1778184011961,41.79,80178.23,1.23,0.03303,6e-05,2.18626]
[1778184017266,41.78,80175.73,1.23,0.03286,6e-05,2.17702]
[1778184020180,41.78,80184.36,1.23,0.03336,6e-05,2.20467]
[1778184025323,41.77,80186.73,1.23,0.03348,6e-05,2.21109]
[1778184026329,41.77,80193.08,1.23,0.03386,6e-05,2.23183]
[1778184030741,41.76,80205.26,1.23,0.03458,6e-05,2.27129]
[1778184036399,41.73,80202.03,1.23,0.03419,6e-05,2.24867]
[1778184041734,41.68,80202.75,1.23,0.03407,6e-05,2.24189]
[1778184047995,41.66,80204.43,1.23,0.03409,6e-05,2.24322]
[1778184055095,41.57,80199.75,1.23,0.03351,6e-05,2.21137]
[1778184060619,41.56,80189.25,1.23,0.03285,6e-05,2.17555]
[1778184066616,41.56,80179.52,1.23,0.03226,6e-05,2.1428]
[1778184071658,41.55,80178.44,1.23,0.03219,6e-05,2.13874]
[1778184077698,41.55,80178.56,1.23,0.03218,6e-05,2.13844]
[1778184082733,41.55,80176.82,1.23,0.03207,6e-05,2.13224]
[1778184087768,41.54,80170.27,1.23,0.03168,6e-05,2.11065]
[1778184089782,41.54,80162.36,1.23,0.03122,6e-05,2.08523]
[1778184094817,41.54,80162.31,1.23,0.03113,6e-05,2.07842]
[1778184099854,41.54,80165.27,1.23,0.03129,6e-05,2.08773]
[1778184104891,41.54,80169.17,1.23,0.03151,6e-05,2.09995]
[1778184106903,41.54,80162.23,1.23,0.03111,6e-05,2.07773]
[1778184111938,41.54,80166.74,1.23,0.03137,6e-05,2.09192]
[1778184116973,41.54,80169.98,1.23,0.03155,6e-05,2.10212]
[1778184117985,41.54,80203.17,1.23,0.03351,6e-05,2.21021]
[1778184118987,41.54,80212.81,1.23,0.0341,6e-05,2.24205]
[1778184121103,41.53,80241.61,1.23,0.0359,6e-05,2.33964]
[1778184125187,41.52,80255.83,1.23,0.03677,7e-05,2.38657]
[1778184127075,41.51,80264.22,1.23,0.0373,7e-05,2.41495]
[1778184132086,41.5,80262.86,1.23,0.03716,7e-05,2.40736]
[1778184135112,41.49,80249.19,1.23,0.03623,6e-05,2.35792]
[1778184140147,41.48,80248.47,1.23,0.03614,6e-05,2.35311]
[1778184141153,41.48,80257.09,1.23,0.0367,7e-05,2.38266]
[1778184143170,41.47,80250.42,1.23,0.03624,6e-05,2.3584]
[1778184144174,41.47,80238.29,1.23,0.03546,6e-05,2.31606]
[1778184147197,41.46,80251.73,1.23,0.0363,6e-05,2.36128]
[1778184148318,41.46,80284.06,1.23,0.03843,7e-05,2.47501]
[1778184150219,41.45,80293.69,1.23,0.03906,7e-05,2.5084]
[1778184151226,41.45,80288.79,1.23,0.03861,7e-05,2.4828]
[1778184155259,41.43,80277.72,1.23,0.03781,7e-05,2.44043]
[1778184156263,41.43,80286.93,1.23,0.03842,7e-05,2.47271]
[1778184157268,41.43,80299.18,1.23,0.03924,7e-05,2.51631]
[1778184160289,41.41,80312.89,1.23,0.04015,7e-05,2.5642]
[1778184161297,41.41,80319.49,1.23,0.0406,7e-05,2.58773]
[1778184164322,41.4,80332.07,1.23,0.04147,7e-05,2.63287]
[1778184165407,41.4,80332.07,1.23,0.04147,7e-05,2.63287]
[1778184165377,41.4,80382.21,1.23,0.0452,8e-05,2.82436]
[1778184166106,41.4,80382.21,1.23,0.0452,8e-05,2.82436]
[1778184166198,41.4,80382.21,1.23,0.0452,8e-05,2.82436]
[1778184167110,41.4,80382.14,1.23,0.0452,8e-05,2.82409]
[1778184167371,41.39,80377.89,1.23,0.04483,8e-05,2.80546]
[1778184167998,41.39,80377.89,1.23,0.04483,8e-05,2.80546]
[1778184168095,41.39,80377.89,1.23,0.04483,8e-05,2.80546]
[1778184168364,41.33,80377.26,1.23,0.04455,8e-05,2.79129]
[1778184169366,41.27,80365.12,1.23,0.0434,8e-05,2.73253]
[1778184170375,41.21,80348.4,1.23,0.04194,7e-05,2.65722]
[1778184172387,41.2,80330.79,1.23,0.04062,7e-05,2.58907]
[1778184173499,41.19,80328.63,1.23,0.04045,7e-05,2.58009]
[1778184174330,41.19,80328.63,1.23,0.04045,7e-05,2.58009]
[1778184173581,41.19,80328.02,1.23,0.04039,7e-05,2.57699]
[1778184174429,41.19,80325.72,1.23,0.04023,7e-05,2.56845]
[1778184176289,41.18,80313.22,1.23,0.03932,7e-05,2.52079]
[1778184180444,41.17,80306.51,1.23,0.0388,7e-05,2.49343]
[1778184185486,41.15,80302.47,1.23,0.03847,7e-05,2.47613]
[1778184186493,41.15,80283.66,1.23,0.03719,7e-05,2.40805]
[1778184187527,41.15,80271.82,1.23,0.03641,7e-05,2.36625]
[1778184188521,41.15,80265.12,1.23,0.03597,6e-05,2.34282]
[1778184191538,41.14,80256.21,1.23,0.03536,6e-05,2.30985]
[1778184193305,41.13,80264.55,1.23,0.03588,6e-05,2.3376]
[1778184199229,41.12,80267.41,1.23,0.03604,6e-05,2.34632]
[1778184199242,41.12,80281.98,1.23,0.03698,7e-05,2.39668]
[1778184199687,41.12,80293.86,1.23,0.03777,7e-05,2.43902]
[1778184204633,41.1,80287.02,1.23,0.03725,7e-05,2.41142]
[1778184209664,41.09,80283.45,1.23,0.03695,7e-05,2.39553]
[1778184213445,41.08,80291.6,1.23,0.03737,7e-05,2.41585]
[1778184218729,41.06,80287.28,1.23,0.03702,7e-05,2.39726]
[1778184223761,41.05,80287.85,1.23,0.03702,7e-05,2.39724]
[1778184224769,41.05,80280.92,1.23,0.03655,7e-05,2.37221]
[1778184225777,41.04,80272.28,1.23,0.03596,6e-05,2.3409]
[1778184231311,41.03,80270.05,1.23,0.0358,6e-05,2.33188]
[1778184231411,41.03,80268.65,1.23,0.0357,6e-05,2.32659]
[1778184232397,41.03,80268.65,1.23,0.0357,6e-05,2.32659]
[1778184232591,41.03,80268.65,1.23,0.03568,6e-05,2.32579]
[1778184232829,41.03,80268.24,1.23,0.03565,6e-05,2.32396]
[1778184237869,41.02,80263.01,1.23,0.03528,6e-05,2.30432]
[1778184242903,41.01,80259.73,1.23,0.03504,6e-05,2.29122]
[1778184247952,41.0,80267.75,1.23,0.03552,6e-05,2.31691]
[1778184248963,41.0,80289.19,1.23,0.03692,7e-05,2.39219]
[1778184249956,40.99,80304.8,1.23,0.03796,7e-05,2.44769]
[1778184252185,40.99,80296.37,1.23,0.03736,7e-05,2.41582]
[1778184254993,40.98,80303.53,1.23,0.03782,7e-05,2.44037]
[1778184256002,40.98,80312.08,1.23,0.0384,7e-05,2.47071]
[1778184258014,40.97,80303.85,1.23,0.0378,7e-05,2.43917]
[1778184263050,40.95,80308.21,1.23,0.03804,7e-05,2.45191]
[1778184268087,40.94,80300.75,1.23,0.03748,7e-05,2.42204]
[1778184273121,40.92,80294.32,1.23,0.03689,7e-05,2.38913]
[1778184278159,40.91,80295.81,1.23,0.03694,7e-05,2.39196]
[1778184283193,40.89,80295.83,1.23,0.0369,7e-05,2.38959]
[1778184288228,40.88,80294.73,1.23,0.03678,7e-05,2.38323]
[1778184293263,40.87,80291.42,1.23,0.03651,7e-05,2.36912]
[1778184296285,40.86,80283.26,1.23,0.03595,7e-05,2.339]
[1778184298298,40.86,80272.46,1.23,0.03524,6e-05,2.30054]
[1778184303334,40.85,80271.53,1.23,0.03515,6e-05,2.29559]
[1778184307361,40.84,80264.2,1.23,0.03466,6e-05,2.26901]
[1778184312398,40.83,80262.61,1.23,0.03453,6e-05,2.26214]
[1778184317437,40.83,80264.76,1.23,0.03464,6e-05,2.26814]
[1778184320453,40.82,80257.48,1.23,0.03416,6e-05,2.24237]
[1778184326495,40.81,80256.28,1.23,0.03406,6e-05,2.23683]
[1778184331533,40.81,80251.86,1.23,0.03367,6e-05,2.21387]
[1778184336565,40.8,80250.54,1.23,0.03357,6e-05,2.20844]
[1778184341600,40.8,80248.77,1.23,0.03344,6e-05,2.20157]
[1778184346635,40.79,80249.82,1.23,0.03349,6e-05,2.20423]
[1778184351671,40.79,80247.98,1.23,0.03336,6e-05,2.19715]
[1778184356706,40.78,80248.56,1.23,0.03338,6e-05,2.19827]
[1778184361743,40.78,80248.07,1.23,0.03334,6e-05,2.19578]
[1778184366777,40.77,80248.42,1.23,0.03334,6e-05,2.19613]
[1778184371812,40.77,80248.55,1.23,0.03334,6e-05,2.19575]
[1778184377854,40.76,80249.18,1.23,0.03336,6e-05,2.19689]
[1778184382896,40.76,80246.27,1.23,0.03316,6e-05,2.1863]
[1778184387924,40.76,80245.14,1.23,0.03308,6e-05,2.18177]
[1778184393965,40.75,80245.2,1.23,0.03297,6e-05,2.17442]
[1778184397012,40.75,80236.03,1.23,0.03241,6e-05,2.1435]
[1778184402023,40.75,80231.23,1.23,0.03211,6e-05,2.12724]
[1778184407058,40.75,80231.56,1.23,0.03213,6e-05,2.12808]
[1778184414110,40.74,80231.5,1.23,0.03212,6e-05,2.12754]
[1778184419144,40.74,80231.86,1.23,0.03214,6e-05,2.12843]
[1778184422270,40.74,80223.98,1.23,0.03167,6e-05,2.10241]
[1778184428208,40.74,80218.46,1.23,0.03134,6e-05,2.08439]
[1778184433243,40.74,80222.58,1.23,0.03158,6e-05,2.0979]
[1778184438279,40.74,80223.85,1.23,0.03166,6e-05,2.10204]
[1778184443316,40.74,80220.47,1.23,0.03146,6e-05,2.09098]
[1778184448349,40.74,80220.3,1.23,0.03145,6e-05,2.0905]
[1778184453386,40.74,80220.54,1.23,0.03137,6e-05,2.08476]
[1778184458424,40.74,80224.78,1.23,0.03162,6e-05,2.09861]
[1778184463458,40.74,80225.56,1.23,0.03167,6e-05,2.10115]
[1778184467486,40.74,80235.36,1.23,0.03225,6e-05,2.13331]
[1778184472523,40.74,80237.47,1.23,0.03237,6e-05,2.14001]
[1778184477556,40.74,80238.86,1.23,0.03245,6e-05,2.14425]
[1778184482591,40.74,80237.09,1.23,0.03234,6e-05,2.13802]
[1778184488634,40.73,80235.05,1.23,0.03221,6e-05,2.1309]
[1778184493669,40.73,80234.08,1.23,0.03214,6e-05,2.12743]
[1778184498704,40.73,80233.24,1.23,0.03209,6e-05,2.12442]
[1778184501725,40.73,80222.61,1.23,0.03146,6e-05,2.08945]
[1778184506760,40.73,80222.27,1.23,0.03144,6e-05,2.08839]
[1778184511795,40.73,80223.17,1.23,0.0314,6e-05,2.0848]
[1778184516831,40.73,80223.74,1.23,0.03143,6e-05,2.08674]
[1778184521868,40.73,80216.73,1.23,0.03102,6e-05,2.06409]
[1778184526899,40.73,80214.53,1.23,0.0309,6e-05,2.05727]
[1778184531935,40.74,80214.06,1.23,0.03088,6e-05,2.0561]
[1778184536969,40.74,80214.59,1.23,0.03092,6e-05,2.05814]
[1778184542005,40.74,80214.45,1.23,0.03092,6e-05,2.05802]
[1778184547040,40.74,80225.6,1.23,0.03157,6e-05,2.09448]
[1778184552075,40.74,80226.25,1.23,0.03161,6e-05,2.09662]
[1778184557110,40.74,80226.84,1.23,0.03165,6e-05,2.09855]
[1778184562145,40.74,80226.02,1.23,0.0316,6e-05,2.09586]
[1778184567179,40.74,80225.91,1.23,0.03159,6e-05,2.09551]
[1778184572215,40.74,80225.47,1.23,0.03147,6e-05,2.08749]
[1778184577252,40.74,80225.72,1.23,0.03149,6e-05,2.08837]
[1778184582287,40.74,80224.96,1.23,0.03145,6e-05,2.08596]
[1778184588332,40.74,80224.84,1.23,0.03144,6e-05,2.08568]
[1778184593370,40.74,80222.74,1.23,0.03132,6e-05,2.07894]
[1778184598402,40.74,80222.32,1.23,0.0313,6e-05,2.07772]
[1778184604444,40.74,80222.48,1.23,0.03131,6e-05,2.07842]
[1778184609479,40.75,80222.86,1.23,0.03133,6e-05,2.07978]
[1778184614514,40.75,80222.78,1.23,0.03133,6e-05,2.07965]
[1778184619550,40.75,80224.13,1.23,0.03141,6e-05,2.08418]
[1778184624584,40.75,80224.03,1.23,0.03141,6e-05,2.08396]
[1778184629620,40.75,80224.06,1.23,0.03141,6e-05,2.08416]
[1778184636433,40.75,80224.17,1.23,0.03133,6e-05,2.0781]
[1778184646504,40.75,80224.11,1.23,0.03133,6e-05,2.07819]
[1778184651779,40.75,80224.86,1.23,0.03138,6e-05,2.08077]
[1778184657821,40.75,80224.87,1.23,0.03138,6e-05,2.08095]
[1778184662860,40.75,80224.22,1.23,0.03134,6e-05,2.07896]
[1778184667894,40.75,80204.71,1.23,0.03022,6e-05,2.01641]
[1778184672929,40.76,80200.15,1.23,0.02997,6e-05,2.00256]
[1778184677963,40.76,80199.95,1.23,0.02997,6e-05,2.00268]
[1778184683000,40.77,80198.44,1.23,0.0299,6e-05,1.99867]
[1778184688036,40.77,80198.47,1.23,0.02992,6e-05,1.99955]
[1778184693072,40.78,80201.65,1.23,0.03002,6e-05,2.00393]
[1778184698107,40.78,80202.49,1.23,0.03008,6e-05,2.00731]
[1778184703142,40.78,80201.0,1.23,0.03001,6e-05,2.00329]
[1778184706925,40.79,80194.27,1.23,0.02964,6e-05,1.98268]
[1778184712205,40.79,80195.13,1.23,0.0297,6e-05,1.98627]
[1778184717240,40.8,80197.19,1.23,0.02984,6e-05,1.99361]
[1778184722275,40.8,80196.68,1.23,0.02982,6e-05,1.99282]
[1778184727309,40.81,80197.13,1.23,0.02986,6e-05,1.99505]
[1778184732345,40.81,80195.6,1.23,0.02979,6e-05,1.99103]
[1778184737379,40.82,80196.08,1.23,0.02983,6e-05,1.99337]
[1778184744431,40.82,80196.14,1.23,0.02986,6e-05,1.9947]
[1778184749493,40.83,80198.15,1.23,0.02998,6e-05,2.00183]
[1778184755536,40.83,80197.96,1.23,0.0299,6e-05,1.99585]
[1778184767354,40.84,80197.14,1.23,0.02989,6e-05,1.995]
[1778184772655,40.85,80197.0,1.23,0.02989,6e-05,1.99549]
[1778184777691,40.85,80193.29,1.23,0.0297,6e-05,1.98465]
[1778184782725,40.86,80192.49,1.23,0.02967,6e-05,1.98302]
[1778184787760,40.86,80193.0,1.23,0.02972,6e-05,1.98549]
[1778184792795,40.87,80193.13,1.23,0.02974,6e-05,1.98675]
[1778184798837,40.87,80193.32,1.23,0.02977,6e-05,1.98835]
[1778184803871,40.88,80193.58,1.23,0.0298,6e-05,1.98999]
[1778184808907,40.88,80193.85,1.23,0.02983,6e-05,1.99165]
[1778184813942,40.89,80194.34,1.23,0.02978,6e-05,1.98756]
[1778184818977,40.89,80194.68,1.23,0.02981,6e-05,1.98945]
[1778184824012,40.9,80194.3,1.23,0.02981,6e-05,1.98906]
[1778184829047,40.9,80187.01,1.23,0.02941,6e-05,1.96707]
[1778184832069,40.9,80179.48,1.23,0.02901,6e-05,1.9443]
[1778184835090,40.91,80173.04,1.23,0.02867,5e-05,1.92517]
[1778184840125,40.92,80173.33,1.23,0.0287,5e-05,1.92737]
[1778184845159,40.92,80173.69,1.23,0.02875,5e-05,1.92977]
[1778184850194,40.93,80178.1,1.23,0.02901,6e-05,1.9446]
[1778184854222,40.94,80171.53,1.23,0.02867,5e-05,1.92532]
[1778184857985,40.94,80159.63,1.23,0.02805,5e-05,1.89017]
[1778184863285,40.95,80163.2,1.23,0.02827,5e-05,1.90258]
[1778184869328,40.96,80162.72,1.23,0.02827,5e-05,1.90292]
[1778184874361,40.97,80162.33,1.23,0.02819,5e-05,1.89695]
[1778184880404,40.98,80163.58,1.23,0.02829,5e-05,1.90255]
[1778184885439,40.99,80163.94,1.23,0.02833,5e-05,1.90512]
[1778184890474,41.0,80166.31,1.23,0.02849,5e-05,1.91379]
[1778184893498,41.0,80158.83,1.23,0.0281,5e-05,1.8919]
[1778184898530,41.01,80156.6,1.23,0.02801,5e-05,1.88672]
[1778184901558,41.02,80163.05,1.23,0.02837,5e-05,1.90721]
[1778184902570,41.02,80172.75,1.23,0.02891,5e-05,1.93721]
[1778184907600,41.03,80174.29,1.23,0.02901,5e-05,1.94324]
[1778184912634,41.04,80174.32,1.23,0.02904,5e-05,1.94447]
[1778184918680,41.04,80175.91,1.23,0.02915,6e-05,1.95092]
[1778184925727,41.05,80176.5,1.23,0.02921,6e-05,1.95422]
[1778184930770,41.06,80176.52,1.23,0.02923,6e-05,1.95512]
[1778184935797,41.07,80175.65,1.23,0.02911,6e-05,1.9473]
[1778184941839,41.07,80178.75,1.23,0.0293,6e-05,1.95814]
[1778184946875,41.08,80179.13,1.23,0.02934,6e-05,1.96031]
[1778184951910,41.08,80177.05,1.23,0.02925,6e-05,1.95485]
[1778184956945,41.09,80176.71,1.23,0.02925,6e-05,1.95482]
[1778184961980,41.1,80178.19,1.23,0.02935,6e-05,1.96041]
[1778184969030,41.1,80178.23,1.23,0.02937,6e-05,1.9619]
[1778184974064,41.11,80178.44,1.23,0.0294,6e-05,1.9635]
[1778184979099,41.11,80180.46,1.23,0.02953,6e-05,1.97072]
[1778184984134,41.12,80182.59,1.23,0.02967,6e-05,1.97821]
[1778184985146,41.12,80175.89,1.23,0.0293,6e-05,1.95757]
[1778184990181,41.13,80168.29,1.23,0.0289,5e-05,1.93516]
[1778184995216,41.13,80171.07,1.23,0.02898,5e-05,1.93852]
[1778184998237,41.14,80179.09,1.23,0.02943,6e-05,1.96396]
[1778185005286,41.15,80180.72,1.23,0.02955,6e-05,1.97029]
[1778185011332,41.15,80180.55,1.23,0.02956,6e-05,1.97081]
[1778185016364,41.16,80180.73,1.23,0.02958,6e-05,1.97224]
[1778185021402,41.16,80180.05,1.23,0.02956,6e-05,1.97099]
[1778185026437,41.17,80181.31,1.23,0.02965,6e-05,1.97577]
[1778185031475,41.17,80184.03,1.23,0.02981,6e-05,1.98504]
[1778185039245,41.18,80189.27,1.23,0.03013,6e-05,2.00249]
[1778185044565,41.18,80188.74,1.23,0.03011,6e-05,2.00143]
[1778185045574,41.18,80170.1,1.23,0.02907,5e-05,1.94365]
[1778185047588,41.18,80163.26,1.23,0.0287,5e-05,1.92304]
[1778185052622,41.19,80163.09,1.23,0.02863,5e-05,1.91739]
[1778185057664,41.2,80166.07,1.23,0.02881,5e-05,1.92776]
[1778185062699,41.2,80165.24,1.23,0.02879,5e-05,1.92643]
[1778185067734,41.21,80164.66,1.23,0.02878,5e-05,1.92587]
[1778185072770,41.22,80157.38,1.23,0.02841,5e-05,1.90494]
[1778185077805,41.23,80155.49,1.23,0.02833,5e-05,1.90058]
[1778185082840,41.24,80154.19,1.23,0.02829,5e-05,1.89834]
[1778185087875,41.25,80154.48,1.23,0.02833,5e-05,1.90063]
[1778185088881,41.25,80145.54,1.23,0.02786,5e-05,1.87403]
[1778185092910,41.25,80138.51,1.23,0.02751,5e-05,1.85438]
[1778185097945,41.27,80137.93,1.23,0.02751,5e-05,1.85442]
[1778185102392,41.27,80135.08,1.23,0.02739,5e-05,1.84739]
[1778185102981,41.28,80134.86,1.23,0.02738,5e-05,1.8471]
[1778185103759,41.28,80134.86,1.23,0.02738,5e-05,1.8471]
[1778185103987,41.28,80134.05,1.23,0.02735,5e-05,1.84507]
[1778185104459,41.28,80134.05,1.23,0.02735,5e-05,1.84507]
[1778185104994,41.28,80133.57,1.23,0.02733,5e-05,1.84402]
[1778185108492,41.29,80136.04,1.23,0.02748,5e-05,1.85243]
[1778185108593,41.29,80136.08,1.23,0.02748,5e-05,1.85255]
[1778185116075,41.3,80136.59,1.23,0.02747,5e-05,1.85066]
[1778185121108,41.31,80136.73,1.23,0.02751,5e-05,1.85285]
[1778185124128,41.32,80129.04,1.23,0.02713,5e-05,1.83124]
[1778185129164,41.33,80129.51,1.23,0.02719,5e-05,1.83457]
[1778185134199,41.34,80128.89,1.23,0.02719,5e-05,1.83467]
[1778185138324,41.35,80129.77,1.23,0.02725,5e-05,1.83839]
[1778185138330,41.35,80129.68,1.23,0.02726,5e-05,1.8385]
[1778185139324,41.35,80129.68,1.23,0.02726,5e-05,1.8385]
[1778185139337,41.36,80129.31,1.23,0.02724,5e-05,1.83779]
[1778185144269,41.37,80135.82,1.23,0.02762,5e-05,1.85889]
[1778185149305,41.38,80139.64,1.23,0.02785,5e-05,1.87193]
[1778185154339,41.39,80140.87,1.23,0.02794,5e-05,1.87718]
[1778185159375,41.4,80141.01,1.23,0.02798,5e-05,1.87914]
[1778185165417,41.41,80141.02,1.23,0.02801,5e-05,1.881]
[1778185170453,41.42,80140.88,1.23,0.02803,5e-05,1.88209]
[1778185175487,41.43,80140.88,1.23,0.02797,5e-05,1.87731]
[1778185181531,41.44,80140.51,1.23,0.02798,5e-05,1.87803]
[1778185186566,41.45,80139.08,1.23,0.02793,5e-05,1.87528]
[1778185191601,41.45,80138.36,1.23,0.02792,5e-05,1.87468]
[1778185196636,41.46,80135.07,1.23,0.02778,5e-05,1.86646]
[1778185201671,41.47,80139.4,1.23,0.02803,5e-05,1.88094]
[1778185210453,41.49,80138.71,1.23,0.02804,5e-05,1.88155]
[1778185215769,41.5,80138.04,1.23,0.02804,5e-05,1.88103]
[1778185220197,41.5,80139.47,1.23,0.02813,5e-05,1.88619]
[1778185220291,41.51,80139.18,1.23,0.02812,5e-05,1.8859]
[1778185225839,41.51,80138.8,1.23,0.0281,5e-05,1.88476]
[1778185227057,41.51,80138.8,1.23,0.0281,5e-05,1.88476]
[1778185227127,41.51,80137.82,1.23,0.02805,5e-05,1.88184]
[1778185232280,41.51,80137.72,1.23,0.02806,5e-05,1.88242]
[1778185232381,41.52,80135.26,1.23,0.02785,5e-05,1.86941]
[1778185233055,41.52,80135.26,1.23,0.02785,5e-05,1.86941]
[1778185233109,41.52,80132.75,1.23,0.02773,5e-05,1.86226]
[1778185238932,41.53,80131.03,1.23,0.02767,5e-05,1.8588]
[1778185242053,41.53,80127.4,1.23,0.02749,5e-05,1.84874]
[1778185242056,41.54,80125.89,1.23,0.02742,5e-05,1.84496]
[1778185247995,41.55,80123.52,1.23,0.02733,5e-05,1.83975]
[1778185249625,41.55,80123.28,1.23,0.02732,5e-05,1.8394]
[1778185250385,41.55,80123.28,1.23,0.02732,5e-05,1.8394]
[1778185250443,41.55,80120.66,1.23,0.0272,5e-05,1.83244]
[1778185255441,41.56,80116.12,1.23,0.02699,5e-05,1.82066]
[1778185255499,41.56,80113.75,1.23,0.02688,5e-05,1.81415]
[1778185256160,41.56,80113.75,1.23,0.02688,5e-05,1.81415]
[1778185256262,41.57,80110.46,1.23,0.02672,5e-05,1.805]
[1778185258046,41.57,80110.46,1.23,0.02672,5e-05,1.80538]
[1778185258146,41.57,80110.61,1.23,0.02674,5e-05,1.80621]
[1778185259709,41.57,80110.42,1.23,0.02674,5e-05,1.80608]
[1778185260535,41.57,80110.42,1.23,0.02674,5e-05,1.80608]
[1778185260082,41.58,80107.9,1.23,0.02661,5e-05,1.7992]
[1778185261089,41.58,80107.19,1.23,0.02659,5e-05,1.79756]
[1778185264595,41.59,80106.56,1.23,0.02658,5e-05,1.79701]
[1778185265118,41.59,80107.2,1.23,0.02661,5e-05,1.79886]
[1778185266191,41.59,80107.2,1.23,0.02661,5e-05,1.79886]
[1778185266231,41.59,80118.89,1.23,0.02722,5e-05,1.83366]
[1778185266914,41.59,80118.89,1.23,0.02722,5e-05,1.83366]
[1778185267134,41.59,80118.89,1.23,0.02723,5e-05,1.83409]
[1778185272166,41.61,80120.45,1.23,0.02734,5e-05,1.84048]
[1778185277201,41.62,80121.52,1.23,0.02743,5e-05,1.84538]
[1778185282235,41.63,80119.7,1.23,0.02737,5e-05,1.84177]
[1778185289285,41.64,80121.51,1.23,0.0275,5e-05,1.8495]
[1778185294320,41.65,80122.07,1.23,0.02747,5e-05,1.8466]
[1778185299355,41.66,80121.88,1.23,0.0275,5e-05,1.84774]
[1778185302058,41.67,80121.99,1.23,0.02751,5e-05,1.84874]
[1778185302377,41.67,80122.33,1.23,0.02754,5e-05,1.85008]
[1778185303827,41.67,80122.33,1.23,0.02754,5e-05,1.85008]
[1778185304396,41.67,80122.39,1.23,0.02755,5e-05,1.85092]
[1778185308764,41.68,80122.28,1.23,0.02756,5e-05,1.8516]
[1778185309426,41.68,80122.27,1.23,0.02757,5e-05,1.85223]
[1778185312741,41.69,80121.98,1.23,0.02757,5e-05,1.85203]
[1778185312842,41.69,80122.51,1.23,0.02761,5e-05,1.85392]
[1778185314697,41.69,80122.52,1.23,0.02762,5e-05,1.85461]
[1778185314798,41.69,80122.55,1.23,0.02762,5e-05,1.8547]
[1778185320505,41.7,80123.68,1.23,0.02771,5e-05,1.85997]
[1778185321675,41.71,80123.61,1.23,0.02771,5e-05,1.86009]
[1778185322517,41.71,80123.98,1.23,0.02774,5e-05,1.8615]
[1778185322910,41.71,80123.98,1.23,0.02774,5e-05,1.8615]
[1778185323526,41.71,80131.75,1.23,0.02815,5e-05,1.88484]
[1778185323702,41.71,80131.75,1.23,0.02815,5e-05,1.88484]
[1778185324531,41.71,80133.99,1.23,0.02828,5e-05,1.89184]
[1778185329570,41.72,80133.81,1.23,0.02829,5e-05,1.89263]
[1778185336615,41.73,80133.51,1.23,0.02831,5e-05,1.89357]
[1778185341650,41.74,80135.38,1.23,0.02843,5e-05,1.90043]
[1778185347698,41.75,80135.8,1.23,0.02848,5e-05,1.90315]
[1778185354754,41.76,80139.68,1.23,0.02863,5e-05,1.91007]
[1778185356761,41.76,80149.69,1.23,0.02918,5e-05,1.94076]
[1778185361796,41.76,80152.01,1.23,0.02932,5e-05,1.94876]
[1778185366832,41.77,80154.92,1.23,0.0295,6e-05,1.95845]
[1778185371869,41.77,80154.29,1.23,0.02948,5e-05,1.9573]
[1778185376903,41.78,80154.66,1.23,0.02951,6e-05,1.95919]
[1778185381939,41.78,80157.21,1.23,0.02967,6e-05,1.96776]
[1778185384960,41.79,80165.29,1.23,0.03012,6e-05,1.99307]
[1778185391767,41.79,80166.73,1.23,0.03021,6e-05,1.99816]
[1778185401074,41.79,80165.45,1.23,0.03016,6e-05,1.99499]
[1778185409130,41.8,80168.63,1.23,0.03035,6e-05,2.00552]
[1778185414170,41.8,80175.23,1.23,0.03064,6e-05,2.01993]
[1778185419203,41.8,80174.84,1.23,0.03062,6e-05,2.01896]
[1778185424238,41.8,80174.46,1.23,0.0306,6e-05,2.01804]
[1778185429274,41.81,80174.4,1.23,0.0306,6e-05,2.01811]
[1778185434308,41.81,80174.26,1.23,0.0306,6e-05,2.01794]
[1778185439343,41.81,80174.19,1.23,0.0306,6e-05,2.01799]
[1778185444172,41.81,80174.09,1.23,0.0306,6e-05,2.01784]
[1778185444378,41.81,80173.9,1.23,0.03059,6e-05,2.01735]
[1778185447606,41.81,80173.9,1.23,0.03059,6e-05,2.01735]
[1778185447707,41.81,80173.84,1.23,0.03059,6e-05,2.01733]
[1778185455455,41.81,80173.36,1.23,0.03057,6e-05,2.01627]
[1778185460490,41.81,80173.79,1.23,0.0306,6e-05,2.01789]
[1778185465525,41.82,80173.46,1.23,0.03058,6e-05,2.01713]
[1778185472330,41.82,80173.56,1.23,0.0305,6e-05,2.01124]
[1778185473969,41.82,80173.56,1.23,0.0305,6e-05,2.01124]
[1778185474070,41.82,80173.53,1.23,0.0305,6e-05,2.0112]
[1778185477050,41.82,80173.4,1.23,0.0305,6e-05,2.01098]
[1778185477610,41.82,80173.45,1.23,0.0305,6e-05,2.0112]
[1778185483652,41.82,80172.89,1.23,0.03048,6e-05,2.00983]
[1778185484431,41.82,80172.89,1.23,0.03048,6e-05,2.00983]
[1778185484660,41.82,80166.36,1.23,0.03011,6e-05,1.98964]
[1778185486601,41.82,80165.0,1.23,0.03004,6e-05,1.9855]
[1778185486701,41.82,80161.99,1.23,0.02987,6e-05,1.97632]
[1778185492468,41.83,80160.47,1.23,0.0298,6e-05,1.97236]
[1778185497752,41.83,80160.64,1.23,0.02982,6e-05,1.9735]
[1778185502788,41.84,80157.06,1.23,0.02963,6e-05,1.96318]
[1778185503795,41.84,80149.33,1.23,0.02921,5e-05,1.93976]
[1778185505332,41.84,80147.64,1.23,0.02912,5e-05,1.93478]
[1778185505808,41.84,80147.89,1.23,0.02914,5e-05,1.93571]
[1778185506857,41.84,80147.48,1.23,0.02912,5e-05,1.93466]
[1778185507822,41.84,80147.62,1.23,0.02913,5e-05,1.93527]
[1778185509070,41.84,80141.87,1.23,0.02882,5e-05,1.91809]
[1778185509837,41.84,80140.92,1.23,0.02878,5e-05,1.91541]
[1778185514614,41.85,80142.57,1.23,0.02888,5e-05,1.92103]
[1778185514681,41.85,80142.6,1.23,0.02889,5e-05,1.92156]
[1778185519908,41.85,80142.41,1.23,0.02888,5e-05,1.92098]
[1778185522679,41.85,80131.63,1.23,0.0283,5e-05,1.8887]
[1778185523547,41.85,80131.63,1.23,0.0283,5e-05,1.8887]
[1778185523624,41.85,80130.88,1.23,0.02826,5e-05,1.88647]
[1778185526753,41.85,80131.05,1.23,0.02827,5e-05,1.88724]
[1778185526853,41.85,80132.71,1.23,0.02837,5e-05,1.8927]
[1778185528473,41.85,80132.71,1.23,0.02837,5e-05,1.8927]
[1778185528574,41.86,80133.84,1.23,0.02844,5e-05,1.89659]
[1778185531596,41.86,80133.84,1.23,0.02844,5e-05,1.89659]
[1778185531601,41.86,80134.04,1.23,0.02837,5e-05,1.89158]
[1778185532328,41.86,80134.04,1.23,0.02837,5e-05,1.89158]
[1778185532750,41.86,80134.34,1.23,0.02839,5e-05,1.89271]
[1778185537048,41.87,80135.24,1.23,0.02845,5e-05,1.89616]
[1778185537110,41.87,80136.21,1.23,0.02851,5e-05,1.8993]
[1778185540212,41.87,80136.85,1.23,0.02855,5e-05,1.9017]
[1778185540314,41.88,80135.95,1.23,0.02851,5e-05,1.89949]
[1778185546091,41.88,80136.91,1.23,0.02859,5e-05,1.90356]
[1778185551125,41.89,80139.36,1.23,0.02874,5e-05,1.91204]
[1778185557166,41.9,80139.57,1.23,0.02877,5e-05,1.91398]
[1778185562203,41.9,80140.04,1.23,0.02882,5e-05,1.91646]
[1778185567237,41.91,80140.21,1.23,0.02885,5e-05,1.91802]
[1778185573038,41.92,80140.64,1.23,0.02889,5e-05,1.92056]
[1778185581339,41.93,80142.0,1.23,0.029,5e-05,1.92645]
[1778185584908,41.93,80142.03,1.23,0.029,5e-05,1.92673]
[1778185585009,41.93,80141.84,1.23,0.029,5e-05,1.92655]
[1778185586365,41.93,80141.84,1.23,0.029,5e-05,1.92655]
[1778185586466,41.93,80142.04,1.23,0.02902,5e-05,1.92754]
[1778185590801,41.94,80142.04,1.23,0.02902,5e-05,1.92773]
[1778185590902,41.94,80141.81,1.23,0.02902,5e-05,1.92761]
[1778185596444,41.95,80141.53,1.23,0.02893,5e-05,1.92148]
[1778185599320,41.95,80140.98,1.23,0.02891,5e-05,1.92002]
[1778185599884,41.95,80140.98,1.23,0.02891,5e-05,1.92002]
[1778185599464,41.95,80140.97,1.23,0.02892,5e-05,1.92039]
[1778185599985,41.95,80140.99,1.23,0.02892,5e-05,1.92045]
[1778185602294,41.95,80140.95,1.23,0.02892,5e-05,1.92073]
[1778185602378,41.95,80140.96,1.23,0.02893,5e-05,1.92096]
[1778185603131,41.95,80140.96,1.23,0.02893,5e-05,1.92096]
[1778185603134,41.95,80140.93,1.23,0.02892,5e-05,1.92087]
[1778185605313,41.95,80140.93,1.23,0.02892,5e-05,1.92087]
[1778185605507,41.96,80140.84,1.23,0.02893,5e-05,1.9212]
[1778185607568,41.96,80140.74,1.23,0.02893,5e-05,1.9211]
[1778185607625,41.96,80140.7,1.23,0.02893,5e-05,1.92118]
[1778185613321,41.96,80140.86,1.23,0.02896,5e-05,1.92265]
[1778185619604,41.97,80141.2,1.23,0.029,5e-05,1.92505]
[1778185624954,41.98,80142.08,1.23,0.02906,5e-05,1.92846]
[1778185625647,41.98,80142.61,1.23,0.0291,5e-05,1.93042]
[1778185626565,41.98,80142.61,1.23,0.0291,5e-05,1.93042]
[1778185626666,41.98,80142.36,1.23,0.02909,5e-05,1.92985]
[1778185631689,41.99,80141.3,1.23,0.02905,5e-05,1.92758]
[1778185633841,41.99,80140.92,1.23,0.02903,5e-05,1.92662]
[1778185633942,41.99,80140.97,1.23,0.02903,5e-05,1.92696]
[1778185636602,41.99,80140.97,1.23,0.02904,5e-05,1.92715]
[1778185636674,41.99,80141.09,1.23,0.02905,5e-05,1.92788]
[1778185641758,42.0,80140.54,1.23,0.02904,5e-05,1.92716]
[1778185647801,42.0,80140.27,1.23,0.02904,5e-05,1.92747]
[1778185648700,42.0,80140.27,1.23,0.02904,5e-05,1.92747]
[1778185648801,42.01,80140.31,1.23,0.02905,5e-05,1.92778]
[1778185653843,42.01,80140.38,1.23,0.02898,5e-05,1.92249]
[1778185654937,42.01,80140.38,1.23,0.02898,5e-05,1.92249]
[1778185655651,42.01,80141.08,1.23,0.02902,5e-05,1.9248]
[1778185658878,42.02,80150.06,1.23,0.02952,5e-05,1.95271]
[1778185663915,42.02,80150.74,1.23,0.02957,6e-05,1.9555]
[1778185668250,42.02,80151.44,1.23,0.02962,6e-05,1.95819]
[1778185668950,42.03,80151.65,1.23,0.02964,6e-05,1.95897]
[1778185676001,42.03,80152.79,1.23,0.02972,6e-05,1.96336]
[1778185681033,42.03,80153.51,1.23,0.02977,6e-05,1.96619]
[1778185687020,42.04,80153.78,1.23,0.02979,6e-05,1.96751]
[1778185687121,42.04,80159.45,1.23,0.03011,6e-05,1.98511]
[1778185693885,42.04,80157.61,1.23,0.03002,6e-05,1.98011]
[1778185697876,42.04,80157.58,1.23,0.03002,6e-05,1.98002]
[1778185697977,42.04,80157.74,1.23,0.03003,6e-05,1.9809]
[1778185703955,42.05,80157.72,1.23,0.03004,6e-05,1.98143]
[1778185711243,42.05,80157.45,1.23,0.02995,6e-05,1.97474]
[1778185712091,42.05,80157.45,1.23,0.02995,6e-05,1.97474]
[1778185712251,42.05,80156.78,1.23,0.02991,6e-05,1.97278]
[1778185716780,42.05,80156.83,1.23,0.02992,6e-05,1.97326]
[1778185716796,42.06,80164.89,1.23,0.03038,6e-05,1.99827]
[1778185722321,42.06,80170.2,1.23,0.03068,6e-05,2.01503]
[1778185724322,42.06,80169.76,1.23,0.03066,6e-05,2.01371]
[1778185724423,42.06,80171.08,1.23,0.03073,6e-05,2.01785]
[1778185729969,42.06,80171.5,1.23,0.03076,6e-05,2.01931]
[1778185730070,42.06,80172.03,1.23,0.03079,6e-05,2.02103]
[1778185735412,42.06,80170.96,1.23,0.03073,6e-05,2.01785]
[1778185739658,42.06,80171.57,1.23,0.03077,6e-05,2.01985]
[1778185739756,42.06,80176.78,1.23,0.03107,6e-05,2.03618]
[1778185740319,42.06,80176.78,1.23,0.03107,6e-05,2.03618]
[1778185740447,42.06,80176.78,1.23,0.03107,6e-05,2.03618]
[1778185744096,42.06,80180.84,1.23,0.0313,6e-05,2.04895]
[1778185744314,42.06,80180.02,1.23,0.03125,6e-05,2.04636]
[1778185745652,42.06,80180.88,1.23,0.0313,6e-05,2.04905]
[1778185745704,42.06,80186.24,1.23,0.03161,6e-05,2.06593]
[1778185750518,42.06,80197.97,1.23,0.0323,6e-05,2.10314]
[1778185755554,42.06,80199.07,1.23,0.03235,6e-05,2.10606]
[1778185759312,42.06,80198.57,1.23,0.03232,6e-05,2.10413]
[1778185759582,42.05,80198.79,1.23,0.03233,6e-05,2.10473]
[1778185765741,42.05,80198.68,1.23,0.03231,6e-05,2.10395]
[1778185765833,42.05,80198.72,1.23,0.03231,6e-05,2.10386]
[1778185771665,42.05,80194.38,1.23,0.03195,6e-05,2.08262]
[1778185773680,42.05,80187.67,1.23,0.03155,6e-05,2.06117]
[1778185779724,42.04,80188.45,1.23,0.03159,6e-05,2.06341]
[1778185790799,42.04,80188.26,1.23,0.03157,6e-05,2.06239]
[1778185795835,42.04,80187.26,1.23,0.03151,6e-05,2.05904]
[1778185800871,42.04,80186.9,1.23,0.03149,6e-05,2.05775]
[1778185801877,42.04,80179.13,1.23,0.03104,6e-05,2.03329]
[1778185806913,42.04,80174.62,1.23,0.03079,6e-05,2.01934]
[1778185811947,42.04,80170.62,1.23,0.03056,6e-05,2.0071]
[1778185816982,42.04,80169.17,1.23,0.03049,6e-05,2.00289]
[1778185822017,42.05,80169.45,1.23,0.03051,6e-05,2.00405]
[1778185824031,42.05,80162.01,1.23,0.03009,6e-05,1.98118]
[1778185829068,42.05,80161.64,1.23,0.03008,6e-05,1.98051]
[1778185834870,42.05,80159.4,1.23,0.02987,6e-05,1.96772]
[1778185841151,42.06,80159.44,1.23,0.02989,6e-05,1.96853]
[1778185849207,42.06,80159.69,1.23,0.02992,6e-05,1.97021]
[1778185855011,42.07,80159.79,1.23,0.02993,6e-05,1.97118]
[1778185859523,42.07,80127.74,1.23,0.0282,5e-05,1.87508]
[1778185861498,42.07,80120.34,1.23,0.02781,5e-05,1.85342]
[1778185867364,42.07,80121.49,1.23,0.02789,5e-05,1.85776]
[1778185872400,42.08,80124.27,1.23,0.02806,5e-05,1.86738]
[1778185877435,42.09,80125.08,1.23,0.02814,5e-05,1.87143]
[1778185881463,42.1,80131.72,1.23,0.02851,5e-05,1.89214]
[1778185885116,42.1,80131.58,1.23,0.02851,5e-05,1.89221]
[1778185885120,42.1,80150.8,1.23,0.02955,6e-05,1.95019]
[1778185885863,42.1,80150.8,1.23,0.02955,6e-05,1.95019]
[1778185885925,42.11,80155.18,1.23,0.0298,6e-05,1.96377]
[1778185886873,42.11,80155.18,1.23,0.0298,6e-05,1.96377]
[1778185886973,42.11,80153.86,1.23,0.02973,6e-05,1.95998]
[1778185892550,42.11,80154.9,1.23,0.02971,6e-05,1.95736]
[1778185897587,42.12,80154.61,1.23,0.02971,6e-05,1.95713]
[1778185902622,42.12,80154.32,1.23,0.0297,6e-05,1.95689]
[1778185908664,42.12,80155.16,1.23,0.02976,6e-05,1.96021]
[1778185913701,42.13,80150.54,1.23,0.02952,5e-05,1.94679]
[1778185917731,42.13,80143.73,1.23,0.02916,5e-05,1.92676]
[1778185922766,42.14,80143.42,1.23,0.02915,5e-05,1.92668]
[1778185927803,42.14,80136.37,1.23,0.02879,5e-05,1.90641]
[1778185932837,42.15,80131.7,1.23,0.02856,5e-05,1.8935]
[1778185937871,42.16,80124.73,1.23,0.02821,5e-05,1.87402]
[1778185945687,42.17,80123.98,1.23,0.0282,5e-05,1.87386]
[1778185948948,42.17,80130.95,1.23,0.02859,5e-05,1.89527]
[1778185953985,42.18,80128.3,1.23,0.02838,5e-05,1.88215]
[1778185959018,42.19,80125.98,1.23,0.02828,5e-05,1.87653]
[1778185964054,42.19,80127.43,1.23,0.02838,5e-05,1.88207]
[1778185967293,42.2,80127.74,1.23,0.0284,5e-05,1.88348]
[1778185968081,42.2,80127.8,1.23,0.02841,5e-05,1.88415]
[1778185973119,42.21,80131.51,1.23,0.02863,5e-05,1.89635]
[1778185975131,42.21,80137.91,1.23,0.02899,5e-05,1.9159]
[1778185978543,42.21,80142.01,1.23,0.02922,5e-05,1.92882]
[1778185979158,42.22,80148.75,1.23,0.02959,5e-05,1.94936]
[1778185979498,42.22,80148.75,1.23,0.02959,5e-05,1.94936]
[1778185980167,42.22,80151.18,1.23,0.02973,6e-05,1.95691]
[1778185985201,42.22,80149.98,1.23,0.02968,6e-05,1.95395]
[1778185990236,42.22,80149.36,1.23,0.02965,6e-05,1.9527]
[1778185992341,42.23,80148.33,1.23,0.0296,5e-05,1.94971]
[1778185992352,42.23,80149.04,1.23,0.02964,6e-05,1.95199]
[1778185995694,42.23,80149.06,1.23,0.02965,6e-05,1.95245]
[1778185996278,42.23,80148.88,1.23,0.02964,6e-05,1.95203]
[1778185998354,42.23,80146.76,1.23,0.02953,5e-05,1.94574]
[1778185998396,42.23,80138.53,1.23,0.02908,5e-05,1.92107]
[1778186004336,42.24,80138.33,1.23,0.02909,5e-05,1.92143]
[1778186005294,42.24,80138.33,1.23,0.02909,5e-05,1.92143]
[1778186005395,42.24,80139.01,1.23,0.02913,5e-05,1.92365]
[1778186010376,42.24,80125.93,1.23,0.02844,5e-05,1.88573]
[1778186010428,42.24,80125.93,1.23,0.02844,5e-05,1.88573]
[1778186011383,42.24,80123.44,1.23,0.02822,5e-05,1.87201]
[1778186012989,42.25,80123.43,1.23,0.02822,5e-05,1.87215]
[1778186013397,42.25,80123.87,1.23,0.02825,5e-05,1.87369]
[1778186013849,42.25,80123.87,1.23,0.02825,5e-05,1.87369]
[1778186013950,42.25,80124.16,1.23,0.02827,5e-05,1.8748]
[1778186015534,42.25,80124.16,1.23,0.02827,5e-05,1.8748]
[1778186016306,42.25,80124.16,1.23,0.02827,5e-05,1.8748]
[1778186018417,42.25,80124.32,1.23,0.02829,5e-05,1.87578]
[1778186018518,42.25,80124.91,1.23,0.02833,5e-05,1.87803]
[1778186024477,42.26,80128.31,1.23,0.02854,5e-05,1.88956]
[1778186029512,42.27,80128.11,1.23,0.02855,5e-05,1.89012]
[1778186030583,42.27,80128.11,1.23,0.02855,5e-05,1.89012]
[1778186031410,42.27,80128.11,1.23,0.02855,5e-05,1.89012]
[1778186030621,42.27,80115.93,1.23,0.02791,5e-05,1.85473]
[1778186031523,42.27,80115.87,1.23,0.02791,5e-05,1.85456]
[1778186034822,42.28,80111.52,1.23,0.02769,5e-05,1.84238]
[1778186034878,42.28,80112.89,1.23,0.02777,5e-05,1.84694]
[1778186040596,42.29,80113.81,1.23,0.02785,5e-05,1.85139]
[1778186043432,42.29,80113.81,1.23,0.02785,5e-05,1.85139]
[1778186043612,42.29,80113.38,1.23,0.02784,5e-05,1.85071]
[1778186047748,42.3,80112.79,1.23,0.02782,5e-05,1.84986]
[1778186047750,42.31,80114.78,1.23,0.02794,5e-05,1.85654]
[1778186048468,42.31,80114.78,1.23,0.02794,5e-05,1.85654]
[1778186048649,42.31,80114.62,1.23,0.02794,5e-05,1.85607]
[1778186054689,42.32,80114.48,1.23,0.02796,5e-05,1.85733]
[1778186057008,42.32,80114.48,1.23,0.02796,5e-05,1.85733]
[1778186057109,42.32,80114.02,1.23,0.02794,5e-05,1.85653]
[1778186061942,42.33,80112.96,1.23,0.02791,5e-05,1.85454]
[1778186062043,42.33,80112.35,1.23,0.02788,5e-05,1.85305]
[1778186062751,42.33,80112.35,1.23,0.02788,5e-05,1.85305]
[1778186062848,42.33,80112.13,1.23,0.02788,5e-05,1.85269]
[1778186065446,42.33,80112.02,1.23,0.02788,5e-05,1.85265]
[1778186066195,42.33,80111.81,1.23,0.02787,5e-05,1.85232]
[1778186066295,42.33,80111.68,1.23,0.02787,5e-05,1.85222]
[1778186071808,42.35,80109.68,1.23,0.0277,5e-05,1.84178]
[1778186074364,42.35,80109.31,1.23,0.02769,5e-05,1.84098]
[1778186074465,42.35,80109.37,1.23,0.0277,5e-05,1.84144]
[1778186075316,42.35,80109.37,1.23,0.0277,5e-05,1.84144]
[1778186075417,42.35,80109.39,1.23,0.0277,5e-05,1.8418]
[1778186076042,42.35,80109.39,1.23,0.0277,5e-05,1.8418]
[1778186076101,42.35,80109.32,1.23,0.02771,5e-05,1.84189]
[1778186076884,42.35,80109.32,1.23,0.02771,5e-05,1.84189]
[1778186076949,42.35,80108.93,1.23,0.02769,5e-05,1.84106]
[1778186083211,42.36,80108.34,1.23,0.02769,5e-05,1.84084]
[1778186083312,42.37,80108.27,1.23,0.02769,5e-05,1.84094]
[1778186084006,42.37,80108.27,1.23,0.02769,5e-05,1.84094]
[1778186084099,42.37,80108.28,1.23,0.0277,5e-05,1.84127]
[1778186085940,42.37,80108.28,1.23,0.0277,5e-05,1.84127]
[1778186085942,42.37,80108.26,1.23,0.02771,5e-05,1.84181]
[1778186086769,42.37,80108.26,1.23,0.02771,5e-05,1.84181]
[1778186086914,42.37,80108.24,1.23,0.02771,5e-05,1.84205]
[1778186091949,42.38,80105.62,1.23,0.0276,5e-05,1.83595]
[1778186093403,42.38,80105.62,1.23,0.0276,5e-05,1.83595]
[1778186093481,42.38,80092.48,1.23,0.02693,5e-05,1.79849]
[1778186094100,42.38,80092.48,1.23,0.02693,5e-05,1.79849]
[1778186094194,42.39,80090.35,1.23,0.02683,5e-05,1.79273]
[1778186100013,42.4,80092.05,1.23,0.02695,5e-05,1.7997]
[1778186103381,42.4,80091.87,1.23,0.02696,5e-05,1.79992]
[1778186103482,42.41,80091.85,1.23,0.02696,5e-05,1.80022]
[1778186109069,42.42,80091.94,1.23,0.02701,5e-05,1.80301]
[1778186110075,42.42,80091.94,1.23,0.02701,5e-05,1.80301]
[1778186110174,42.42,80095.47,1.23,0.02719,5e-05,1.8131]
[1778186112085,42.42,80095.46,1.23,0.0272,5e-05,1.81343]
[1778186112186,42.43,80091.73,1.23,0.02702,5e-05,1.80312]
[1778186118133,42.44,80092.75,1.23,0.02711,5e-05,1.80812]
[1778186123169,42.45,80094.76,1.23,0.02725,5e-05,1.81595]
[1778186124434,42.45,80094.76,1.23,0.02725,5e-05,1.81595]
[1778186124492,42.45,80093.65,1.23,0.02719,5e-05,1.81277]
[1778186130216,42.47,80092.23,1.23,0.02715,5e-05,1.81071]
[1778186135254,42.48,80088.56,1.23,0.02691,5e-05,1.7957]
[1778186135981,42.48,80088.56,1.23,0.02691,5e-05,1.7957]
[1778186136258,42.48,80088.69,1.23,0.02692,5e-05,1.79642]
[1778186141294,42.49,80093.05,1.23,0.02717,5e-05,1.81067]
[1778186146329,42.5,80097.8,1.23,0.02745,5e-05,1.82601]
[1778186151364,42.51,80103.19,1.23,0.02776,5e-05,1.84315]
[1778186156402,42.52,80101.69,1.23,0.0277,5e-05,1.84026]
[1778186161434,42.53,80106.17,1.23,0.02796,5e-05,1.85469]
[1778186167476,42.54,80107.62,1.23,0.02807,5e-05,1.86053]
[1778186173518,42.55,80108.5,1.23,0.02814,5e-05,1.86466]
[1778186178553,42.56,80107.13,1.23,0.02809,5e-05,1.86192]
[1778186183588,42.57,80104.14,1.23,0.02797,5e-05,1.85472]
[1778186188623,42.57,80098.12,1.23,0.02767,5e-05,1.83836]
[1778186193658,42.58,80097.04,1.23,0.02755,5e-05,1.83038]
[1778186198693,42.59,80096.55,1.23,0.02755,5e-05,1.83047]
[1778186205743,42.6,80096.43,1.23,0.02759,5e-05,1.83224]
[1778186208998,42.61,80095.92,1.23,0.02758,5e-05,1.83166]
[1778186209099,42.61,80095.82,1.23,0.02758,5e-05,1.83167]
[1778186215444,42.62,80091.08,1.23,0.02736,5e-05,1.81956]
[1778186215526,42.62,80091.78,1.23,0.0274,5e-05,1.82187]
[1778186217110,42.62,80091.78,1.23,0.02741,5e-05,1.82219]
[1778186217211,42.63,80091.44,1.23,0.02739,5e-05,1.82153]
[1778186223869,42.64,80091.23,1.23,0.02742,5e-05,1.82312]
[1778186228904,42.65,80092.04,1.23,0.02749,5e-05,1.82699]
[1778186233939,42.66,80092.41,1.23,0.02754,5e-05,1.82957]
[1778186239013,42.67,80091.92,1.23,0.02754,5e-05,1.82966]
[1778186242213,42.67,80086.6,1.23,0.02728,5e-05,1.81503]
[1778186242221,42.68,80060.39,1.23,0.02598,5e-05,1.74192]
[1778186243327,42.68,80060.39,1.23,0.02598,5e-05,1.74192]
[1778186243456,42.68,80048.6,1.23,0.02541,5e-05,1.70982]
[1778186243948,42.68,80048.6,1.23,0.02541,5e-05,1.70982]
[1778186244051,42.68,80048.6,1.23,0.02541,5e-05,1.70982]
[1778186245675,42.69,80047.82,1.23,0.02539,5e-05,1.70862]
[1778186245942,42.69,80047.82,1.23,0.02539,5e-05,1.70862]
[1778186246015,42.69,80047.82,1.23,0.02539,5e-05,1.70862]
[1778186246322,42.69,80047.82,1.23,0.02539,5e-05,1.70862]
[1778186246351,42.69,80047.82,1.23,0.02539,5e-05,1.70862]
[1778186246361,42.69,80039.96,1.23,0.02502,5e-05,1.68725]
[1778186246675,42.69,80039.96,1.23,0.02502,5e-05,1.68725]
[1778186247522,42.69,80039.96,1.23,0.02502,5e-05,1.68725]
[1778186247611,42.69,80035.28,1.23,0.02481,5e-05,1.67559]
[1778186248546,42.69,80035.28,1.23,0.02481,5e-05,1.67559]
[1778186248647,42.69,80036.37,1.23,0.02486,5e-05,1.67853]
[1778186251107,42.71,80027.03,1.23,0.02438,5e-05,1.64967]
[1778186253123,42.71,80020.08,1.23,0.02408,5e-05,1.63237]
[1778186255138,42.72,80010.27,1.23,0.02364,5e-05,1.6072]
[1778186260172,42.74,80009.99,1.23,0.02368,5e-05,1.60965]
[1778186261179,42.75,80003.05,1.23,0.02339,4e-05,1.59287]
[1778186262186,42.75,79996.19,1.23,0.02309,4e-05,1.57517]
[1778186265207,42.76,79988.58,1.23,0.0228,4e-05,1.55838]
[1778186266216,42.76,79978.92,1.23,0.02238,4e-05,1.53391]
[1778186270576,42.79,79945.04,1.23,0.02101,4e-05,1.45396]
[1778186275289,42.92,79958.08,1.23,0.02187,4e-05,1.50437]
[1778186276303,42.98,79966.11,1.23,0.02236,4e-05,1.53262]
[1778186278309,43.09,79950.39,1.23,0.02196,4e-05,1.50911]
[1778186280349,43.09,79949.61,1.23,0.02194,4e-05,1.50789]
[1778186280653,43.1,79960.38,1.23,0.02241,4e-05,1.53542]
[1778186281085,43.1,79960.38,1.23,0.02241,4e-05,1.53542]
[1778186281330,43.11,79960.62,1.23,0.02245,4e-05,1.53758]
[1778186281907,43.11,79960.62,1.23,0.02245,4e-05,1.53758]
[1778186282337,43.11,79966.51,1.23,0.0227,4e-05,1.55237]
[1778186283085,43.11,79966.51,1.23,0.0227,4e-05,1.55237]
[1778186283346,43.11,79967.9,1.23,0.02277,4e-05,1.55665]
[1778186283919,43.11,79967.9,1.23,0.02277,4e-05,1.55665]
[1778186283977,43.11,79967.9,1.23,0.02277,4e-05,1.55665]
[1778186284056,43.11,79967.9,1.23,0.02277,4e-05,1.55665]
[1778186284401,43.12,79993.71,1.23,0.02393,5e-05,1.62362]
[1778186287295,43.13,79998.21,1.23,0.02417,5e-05,1.63737]
[1778186287497,43.13,79998.21,1.23,0.02417,5e-05,1.63737]
[1778186288053,43.13,80003.9,1.23,0.02444,5e-05,1.65233]
[1778186288482,43.13,80020.92,1.23,0.02524,5e-05,1.69831]
[1778186288784,43.13,80020.92,1.23,0.02524,5e-05,1.69831]
[1778186288988,43.13,80020.92,1.23,0.02524,5e-05,1.69831]
[1778186289400,43.13,80021.06,1.23,0.02525,5e-05,1.69869]
[1778186290127,43.13,80021.06,1.23,0.02525,5e-05,1.69869]
[1778186290412,43.14,80022.69,1.23,0.02535,5e-05,1.70422]
[1778186292407,43.15,80020.1,1.23,0.02524,5e-05,1.6982]
[1778186292508,43.15,80022.73,1.23,0.02537,5e-05,1.70576]
[1778186298555,43.17,80027.89,1.23,0.02566,5e-05,1.72209]
[1778186299448,43.17,80026.97,1.23,0.02563,5e-05,1.72005]
[1778186299549,43.17,80023.73,1.23,0.02548,5e-05,1.71171]
[1778186303495,43.18,80015.23,1.23,0.02511,5e-05,1.69061]
[1778186305512,43.19,80005.94,1.23,0.02469,5e-05,1.66679]
[1778186310538,43.2,80001.79,1.23,0.02453,5e-05,1.65791]
[1778186315579,43.23,80002.89,1.23,0.02456,5e-05,1.65807]
[1778186320614,43.24,80003.86,1.23,0.02465,5e-05,1.66329]
[1778186323945,43.25,80002.51,1.23,0.02462,5e-05,1.6613]
[1778186324643,43.26,80007.6,1.23,0.02486,5e-05,1.67533]
[1778186324752,43.26,80007.6,1.23,0.02486,5e-05,1.67533]
[1778186325649,43.26,80009.52,1.23,0.02496,5e-05,1.68097]
[1778186327507,43.27,80011.0,1.23,0.02504,5e-05,1.68543]
[1778186327663,43.27,80012.45,1.23,0.02512,5e-05,1.68981]
[1778186328315,43.27,80012.45,1.23,0.02512,5e-05,1.68981]
[1778186328670,43.27,80013.84,1.23,0.02519,5e-05,1.69403]
[1778186328914,43.27,80013.84,1.23,0.02519,5e-05,1.69403]
[1778186329677,43.27,80014.32,1.23,0.02522,5e-05,1.6958]
[1778186334764,43.29,80007.23,1.23,0.02493,5e-05,1.67918]
[1778186335720,43.29,80004.7,1.23,0.02482,5e-05,1.67293]
[1778186340754,43.31,80006.9,1.23,0.02497,5e-05,1.68131]
[1778186345210,43.32,80008.0,1.23,0.02505,5e-05,1.68573]
[1778186345217,43.32,80010.76,1.23,0.02518,5e-05,1.69359]
[1778186346676,43.32,80010.76,1.23,0.02518,5e-05,1.69359]
[1778186346720,43.33,80019.49,1.23,0.02562,5e-05,1.71807]
[1778186347764,43.33,80019.49,1.23,0.02562,5e-05,1.71807]
[1778186347899,43.33,80019.49,1.23,0.02562,5e-05,1.71807]
[1778186350410,43.34,80009.43,1.23,0.02516,5e-05,1.69236]
[1778186353872,43.35,80000.1,1.23,0.02476,5e-05,1.66941]
[1778186358907,43.37,80002.94,1.23,0.02494,5e-05,1.67949]
[1778186360051,43.37,80002.94,1.23,0.02494,5e-05,1.67949]
[1778186360152,43.37,80002.08,1.23,0.02491,5e-05,1.67771]
[1778186362820,43.38,80002.06,1.23,0.02492,5e-05,1.67865]
[1778186362943,43.38,80001.09,1.23,0.02489,5e-05,1.67657]
[1778186364958,43.39,79988.63,1.23,0.02433,5e-05,1.64473]
[1778186369994,43.41,79986.97,1.23,0.0243,5e-05,1.64317]
[1778186370877,43.41,79986.97,1.23,0.0243,5e-05,1.64317]
[1778186371001,43.41,79996.16,1.23,0.02465,5e-05,1.6619]
[1778186376037,43.43,79995.06,1.23,0.02465,5e-05,1.66164]
[1778186377044,43.43,79986.29,1.23,0.02425,5e-05,1.63916]
[1778186378169,43.43,79986.29,1.23,0.02425,5e-05,1.63916]
[1778186378780,43.44,79975.39,1.23,0.02378,4e-05,1.61197]
[1778186383098,43.45,79974.68,1.23,0.02378,4e-05,1.61192]
[1778186383191,43.46,79975.97,1.23,0.02385,4e-05,1.61584]
[1778186385479,43.46,79975.82,1.23,0.02385,4e-05,1.61605]
[1778186385576,43.47,79975.27,1.23,0.02385,4e-05,1.61581]
[1778186391157,43.49,79970.26,1.23,0.02367,4e-05,1.60589]
[1778186393167,43.5,79955.97,1.23,0.02306,4e-05,1.57072]
[1778186396188,43.51,79949.59,1.23,0.02282,4e-05,1.55667]
[1778186399261,43.52,79950.55,1.23,0.02289,4e-05,1.56042]
[1778186399320,43.52,79952.84,1.23,0.023,4e-05,1.56686]
[1778186403360,43.54,79951.69,1.23,0.02298,4e-05,1.56598]
[1778186403454,43.54,79951.34,1.23,0.02298,4e-05,1.56575]
[1778186408272,43.57,79957.83,1.23,0.02332,4e-05,1.58546]
[1778186409743,43.57,79957.83,1.23,0.02332,4e-05,1.58546]
[1778186410793,43.57,79980.57,1.23,0.02436,5e-05,1.64531]
[1778186412404,43.58,79995.94,1.23,0.02509,5e-05,1.68699]
[1778186413627,43.58,79995.94,1.23,0.02509,5e-05,1.68699]
[1778186413728,43.59,79984.58,1.23,0.02458,5e-05,1.6576]
[1778186414075,43.59,79984.58,1.23,0.02458,5e-05,1.6576]
[1778186414283,43.59,79984.58,1.23,0.02458,5e-05,1.6576]
[1778186414334,43.59,79975.11,1.23,0.02416,5e-05,1.63345]
[1778186416343,43.59,79959.86,1.23,0.02348,4e-05,1.59474]
[1778186418444,43.6,79958.71,1.23,0.02346,4e-05,1.59332]
[1778186418456,43.61,79958.37,1.23,0.02345,4e-05,1.59307]
[1778186424373,43.62,79961.52,1.23,0.02364,4e-05,1.60356]
[1778186424424,43.63,79960.06,1.23,0.02358,4e-05,1.60043]
[1778186425929,43.63,79961.95,1.23,0.02368,4e-05,1.60585]
[1778186426462,43.63,79961.95,1.23,0.02368,4e-05,1.60585]
[1778186429461,43.65,79973.24,1.23,0.02422,5e-05,1.63731]
[1778186433488,43.66,79969.06,1.23,0.02399,4e-05,1.6228]
[1778186438120,43.68,79967.77,1.23,0.02397,4e-05,1.6217]
[1778186438531,43.68,79966.03,1.23,0.0239,4e-05,1.61777]
[1778186439921,43.69,79964.92,1.23,0.02386,4e-05,1.61549]
[1778186440545,43.69,79964.87,1.23,0.02387,4e-05,1.61592]
[1778186445580,43.72,79959.5,1.23,0.02369,4e-05,1.60566]
[1778186450616,43.74,79957.26,1.23,0.02365,4e-05,1.60289]
[1778186455651,43.76,79960.37,1.23,0.02384,4e-05,1.6138]
[1778186460686,43.78,79960.75,1.23,0.0239,4e-05,1.61765]
[1778186463789,43.78,79961.17,1.23,0.02394,4e-05,1.61987]
[1778186463810,43.79,79965.14,1.23,0.02413,5e-05,1.63065]
[1778186464572,43.79,79965.14,1.23,0.02413,5e-05,1.63065]
[1778186464714,43.79,79965.14,1.23,0.02414,5e-05,1.63122]
[1778186467769,43.8,79964.43,1.23,0.02413,5e-05,1.63049]
[1778186467840,43.8,79962.76,1.23,0.02406,4e-05,1.62673]
[1778186473777,43.82,79963.65,1.23,0.02416,5e-05,1.63232]
[1778186473928,43.82,79963.65,1.23,0.02416,5e-05,1.63232]
[1778186474784,43.83,79963.57,1.23,0.02417,5e-05,1.63266]
[1778186479819,43.85,79958.13,1.23,0.02397,4e-05,1.62141]
[1778186484855,43.87,79961.51,1.23,0.02417,5e-05,1.63288]
[1778186487802,43.87,79958.45,1.23,0.02405,4e-05,1.62609]
[1778186487901,43.88,79952.03,1.23,0.02378,4e-05,1.61019]
[1778186492911,43.9,79949.71,1.23,0.02364,4e-05,1.60126]
[1778186494926,43.91,79958.37,1.23,0.02405,4e-05,1.62455]
[1778186499961,43.92,79962.17,1.23,0.02427,5e-05,1.63709]
[1778186502309,43.93,79966.66,1.23,0.02448,5e-05,1.64924]
[1778186502374,43.93,79966.91,1.23,0.0245,5e-05,1.65042]
[1778186509823,43.95,79967.65,1.23,0.02458,5e-05,1.65487]
[1778186509925,43.96,79965.84,1.23,0.02452,5e-05,1.65167]
[1778186510657,43.96,79965.84,1.23,0.02452,5e-05,1.65167]
[1778186510751,43.96,79962.39,1.23,0.02438,5e-05,1.64324]
[1778186511442,43.96,79962.39,1.23,0.02438,5e-05,1.64324]
[1778186511458,43.96,79962.09,1.23,0.02436,5e-05,1.64246]
[1778186517081,43.98,79963.2,1.23,0.02447,5e-05,1.64841]
[1778186522116,44.0,79964.34,1.23,0.02456,5e-05,1.65391]
[1778186523350,44.0,79964.34,1.23,0.02456,5e-05,1.65391]
[1778186523451,44.0,79955.47,1.23,0.02417,4e-05,1.6315]
[1778186529854,44.03,79950.22,1.23,0.024,4e-05,1.62179]
[1778186536213,44.05,79949.13,1.23,0.02401,4e-05,1.6223]
[1778186541249,44.07,79947.91,1.23,0.024,4e-05,1.62191]
[1778186546283,44.09,79945.41,1.23,0.02394,4e-05,1.61827]
[1778186551319,44.11,79943.05,1.23,0.0238,4e-05,1.60912]
[1778186556354,44.13,79938.85,1.23,0.02367,4e-05,1.60133]
[1778186561390,44.15,79937.27,1.23,0.02365,4e-05,1.60023]
[1778186566429,44.17,79941.13,1.23,0.02387,4e-05,1.61289]
[1778186568554,44.17,79941.06,1.23,0.02388,4e-05,1.61327]
[1778186568655,44.18,79945.16,1.23,0.02407,4e-05,1.62427]
[1778186575495,44.2,79945.74,1.23,0.02416,4e-05,1.62953]
[1778186580528,44.22,79946.02,1.23,0.02422,4e-05,1.63286]
[1778186585563,44.24,79945.92,1.23,0.02426,4e-05,1.6352]
[1778186590601,44.26,79944.37,1.23,0.02424,4e-05,1.63382]
[1778186596643,44.28,79943.68,1.23,0.02426,4e-05,1.63513]
[1778186601679,44.3,79938.01,1.23,0.02405,4e-05,1.62325]
[1778186606714,44.31,79937.48,1.23,0.02408,4e-05,1.62455]
[1778186611130,44.33,79937.92,1.23,0.02413,4e-05,1.62778]
[1778186611868,44.33,79937.92,1.23,0.02413,4e-05,1.62778]
[1778186611969,44.34,79924.87,1.23,0.02349,4e-05,1.58995]
[1778186612779,44.34,79924.87,1.23,0.02349,4e-05,1.58995]
[1778186612865,44.34,79922.63,1.23,0.0234,4e-05,1.58486]
[1778186614379,44.34,79922.71,1.23,0.02342,4e-05,1.58564]
[1778186614777,44.35,79922.86,1.23,0.02343,4e-05,1.58659]
[1778186615687,44.35,79922.86,1.23,0.02343,4e-05,1.58659]
[1778186615786,44.35,79922.73,1.23,0.02344,4e-05,1.58686]
[1778186616513,44.35,79922.73,1.23,0.02344,4e-05,1.58686]
[1778186616791,44.36,79923.04,1.23,0.02346,4e-05,1.58822]
[1778186618032,44.36,79923.04,1.23,0.02346,4e-05,1.58822]
[1778186618803,44.36,79922.61,1.23,0.02346,4e-05,1.58831]
[1778186622224,44.38,79922.82,1.23,0.0235,4e-05,1.59058]
[1778186623046,44.38,79922.82,1.23,0.0235,4e-05,1.59058]
[1778186622832,44.38,79921.06,1.23,0.02344,4e-05,1.58675]
[1778186623838,44.38,79921.07,1.23,0.02345,4e-05,1.58735]
[1778186627867,44.4,79921.32,1.23,0.02349,4e-05,1.58973]
[1778186628874,44.4,79921.21,1.23,0.02348,4e-05,1.58945]
[1778186633909,44.4,79922.29,1.23,0.02355,4e-05,1.59332]
[1778186639952,44.43,79921.26,1.23,0.02357,4e-05,1.59414]
[1778186642853,44.44,79921.01,1.23,0.02358,4e-05,1.59464]
[1778186642973,44.44,79920.71,1.23,0.02357,4e-05,1.59446]
[1778186643934,44.44,79920.71,1.23,0.02357,4e-05,1.59446]
[1778186644035,44.44,79930.9,1.23,0.02403,4e-05,1.62071]
[1778186645585,44.45,79930.82,1.23,0.02404,4e-05,1.62108]
[1778186645996,44.45,79930.73,1.23,0.02404,4e-05,1.6214]
[1778186651033,44.47,79934.61,1.23,0.02426,4e-05,1.63388]
[1778186653046,44.48,79944.34,1.23,0.02472,5e-05,1.65985]
[1778186658082,44.49,79944.25,1.23,0.02476,5e-05,1.66195]
[1778186663117,44.51,79945.75,1.23,0.02487,5e-05,1.66815]
[1778186668154,44.53,79944.18,1.23,0.02483,5e-05,1.66635]
[1778186673187,44.54,79949.69,1.23,0.02504,5e-05,1.67685]
[1778186677856,44.55,79961.14,1.23,0.0256,5e-05,1.70851]
[1778186679231,44.56,79974.62,1.23,0.02625,5e-05,1.74513]
[1778186684267,44.57,79978.36,1.23,0.02646,5e-05,1.75674]
[1778186689301,44.58,79978.11,1.23,0.02648,5e-05,1.75759]
[1778186694338,44.59,79980.85,1.23,0.02664,5e-05,1.76646]
[1778186699372,44.6,79980.61,1.23,0.02665,5e-05,1.76727]
[1778186704413,44.61,79980.28,1.23,0.02666,5e-05,1.76782]
[1778186709445,44.62,79981.47,1.23,0.02674,5e-05,1.77242]
[1778186714479,44.63,79978.46,1.23,0.02662,5e-05,1.76572]
[1778186721198,44.64,79979.71,1.23,0.02672,5e-05,1.77108]
[1778186726567,44.65,79978.12,1.23,0.02667,5e-05,1.7682]
[1778186731603,44.66,79978.79,1.23,0.02664,5e-05,1.76517]
[1778186736637,44.67,79978.69,1.23,0.02666,5e-05,1.76631]
[1778186741674,44.68,79971.8,1.23,0.02635,5e-05,1.74927]
[1778186744693,44.69,79965.45,1.23,0.02607,5e-05,1.73326]
[1778186749730,44.7,79962.65,1.23,0.02597,5e-05,1.72751]
[1778186754765,44.71,79962.06,1.23,0.02597,5e-05,1.72767]
[1778186759800,44.72,79957.88,1.23,0.0258,5e-05,1.71836]
[1778186764835,44.73,79954.47,1.23,0.02568,5e-05,1.71121]
[1778186769870,44.75,79950.03,1.23,0.0255,5e-05,1.70142]
[1778186774906,44.76,79946.53,1.23,0.02538,5e-05,1.69456]
[1778186779942,44.77,79954.15,1.23,0.02577,5e-05,1.71645]
[1778186784976,44.79,79957.56,1.23,0.02596,5e-05,1.72725]
[1778186790011,44.8,79960.91,1.23,0.02615,5e-05,1.73779]
[1778186796053,44.81,79963.04,1.23,0.0262,5e-05,1.7392]
[1778186799076,44.82,79972.08,1.23,0.02665,5e-05,1.76428]
[1778186802095,44.82,79978.56,1.23,0.02698,5e-05,1.78256]
[1778186809144,44.84,79977.25,1.23,0.02694,5e-05,1.78078]
[1778186814180,44.84,79975.85,1.23,0.0269,5e-05,1.77827]
[1778186819215,44.85,79973.08,1.23,0.02679,5e-05,1.7721]
[1778186824249,44.86,79974.9,1.23,0.0269,5e-05,1.77831]
[1778186829286,44.87,79972.66,1.23,0.02682,5e-05,1.77355]
[1778186836333,44.88,79973.31,1.23,0.02688,5e-05,1.77711]
[1778186842049,44.89,79976.59,1.23,0.02707,5e-05,1.78742]
[1778186844235,44.89,79976.62,1.23,0.02707,5e-05,1.7875]
[1778186844837,44.89,79976.45,1.23,0.02706,5e-05,1.78728]
[1778186848371,44.9,79977.6,1.23,0.02714,5e-05,1.79132]
[1778186848432,44.9,79977.11,1.23,0.02712,5e-05,1.79023]
[1778186855466,44.91,79977.99,1.23,0.0271,5e-05,1.78795]
[1778186856904,44.91,79977.99,1.23,0.0271,5e-05,1.78795]
[1778186857005,44.92,79977.91,1.23,0.0271,5e-05,1.78821]
[1778186862188,44.92,79980.52,1.23,0.02725,5e-05,1.79645]
[1778186862502,44.92,79980.52,1.23,0.02725,5e-05,1.79645]
[1778186862593,44.92,79979.85,1.23,0.02722,5e-05,1.79463]
[1778186872259,44.94,79978.26,1.23,0.02718,5e-05,1.79259]
[1778186877621,44.95,79977.68,1.23,0.02718,5e-05,1.79216]
[1778186882329,44.95,79984.92,1.23,0.02755,5e-05,1.81291]
[1778186882961,44.95,79984.92,1.23,0.02755,5e-05,1.81291]
[1778186883059,44.95,79985.79,1.23,0.0276,5e-05,1.81548]
[1778186887640,44.96,79986.31,1.23,0.02763,5e-05,1.81748]
[1778186887739,44.96,79988.13,1.23,0.02773,5e-05,1.82264]
[1778186893737,44.97,79992.54,1.23,0.02796,5e-05,1.83581]
[1778186899775,44.97,79992.64,1.23,0.02799,5e-05,1.83701]
[1778186904810,44.98,79993.41,1.23,0.02804,5e-05,1.8399]
[1778186905661,44.98,79993.41,1.23,0.02804,5e-05,1.8399]
[1778186905817,44.98,79993.56,1.23,0.02805,5e-05,1.84046]
[1778186908216,44.98,79994.08,1.23,0.02808,5e-05,1.84204]
[1778186908219,44.98,79993.94,1.23,0.02808,5e-05,1.84195]
[1778186913873,44.99,79997.51,1.23,0.02818,5e-05,1.84612]
[1778186919915,44.99,79996.02,1.23,0.02812,5e-05,1.84286]
[1778186924951,45.01,79995.66,1.23,0.02816,5e-05,1.84504]
[1778186929987,45.02,79990.27,1.23,0.0279,5e-05,1.83095]
[1778186935021,45.02,79990.33,1.23,0.02792,5e-05,1.83191]
[1778186941066,45.08,79990.41,1.23,0.02809,5e-05,1.84121]
[1778186946097,45.09,79989.16,1.23,0.02804,5e-05,1.83848]
[1778186951133,45.09,79989.23,1.23,0.02806,5e-05,1.83939]
[1778186952308,45.09,79989.23,1.23,0.02806,5e-05,1.83939]
[1778186952353,45.09,79989.23,1.23,0.02806,5e-05,1.83939]
[1778186952461,45.09,79989.23,1.23,0.02806,5e-05,1.83939]
[1778186952516,45.09,79989.78,1.23,0.02809,5e-05,1.84104]
[1778186953580,45.09,79989.78,1.23,0.02809,5e-05,1.84104]
[1778186953613,45.1,79989.79,1.23,0.02809,5e-05,1.84121]
[1778186959188,45.13,79989.13,1.23,0.02814,5e-05,1.8439]
[1778186962213,45.13,79996.74,1.23,0.02853,5e-05,1.86533]
[1778186963217,45.13,80004.0,1.23,0.02892,5e-05,1.88653]
[1778186968253,45.14,80006.14,1.23,0.02905,5e-05,1.89387]
[1778186973287,45.16,80004.15,1.23,0.0289,5e-05,1.88422]
[1778186980338,45.16,80006.74,1.23,0.02904,5e-05,1.89192]
[1778186985373,45.16,80010.07,1.23,0.02922,5e-05,1.90151]
[1778186991415,45.17,80011.75,1.23,0.02932,5e-05,1.90693]
[1778186999471,45.18,80011.52,1.23,0.02933,5e-05,1.90751]
[1778187003175,45.18,80021.86,1.23,0.02988,5e-05,1.93749]
[1778187008538,45.18,80021.64,1.23,0.02986,5e-05,1.93669]
[1778187014576,45.18,80022.86,1.23,0.02993,5e-05,1.94003]
[1778187019611,45.18,80023.34,1.23,0.02995,5e-05,1.94126]
[1778187024647,45.18,80025.59,1.23,0.03006,5e-05,1.94754]
[1778187027915,45.18,80025.59,1.23,0.03006,5e-05,1.94754]
[1778187028230,45.18,80025.59,1.23,0.03006,5e-05,1.94754]
[1778187029683,45.17,80015.93,1.23,0.02955,5e-05,1.9195]
[1778187034719,45.17,80012.8,1.23,0.02928,5e-05,1.90382]
[1778187039754,45.17,80012.78,1.23,0.02929,5e-05,1.90393]
[1778187044787,45.17,80013.19,1.23,0.02931,5e-05,1.90524]
[1778187049822,45.18,80012.65,1.23,0.02929,5e-05,1.90387]
[1778187054857,45.18,80012.9,1.23,0.0293,5e-05,1.90472]
[1778187061906,45.18,80012.51,1.23,0.02929,5e-05,1.90384]
[1778187066945,45.18,80009.01,1.23,0.02911,5e-05,1.8942]
[1778187071977,45.18,80009.88,1.23,0.02916,5e-05,1.89686]
[1778187077012,45.18,80009.83,1.23,0.02916,5e-05,1.89694]
[1778187082047,45.18,80010.08,1.23,0.02918,5e-05,1.89785]
[1778187088089,45.18,80010.27,1.23,0.02919,5e-05,1.89863]
[1778187093124,45.19,80010.45,1.23,0.02911,5e-05,1.89279]
[1778187100173,45.19,80010.13,1.23,0.0291,5e-05,1.89223]
[1778187102188,45.19,80001.47,1.23,0.02866,5e-05,1.86815]
[1778187107226,45.19,79995.11,1.23,0.02835,5e-05,1.8511]
[1778187113269,45.2,79994.26,1.23,0.02832,5e-05,1.84946]
[1778187118305,45.2,79996.98,1.23,0.02846,5e-05,1.85754]
[1778187123338,45.2,79995.67,1.23,0.02841,5e-05,1.85445]
[1778187130386,45.21,79996.51,1.23,0.02846,5e-05,1.85753]
[1778187135421,45.21,79996.57,1.23,0.02848,5e-05,1.85821]
[1778187141463,45.22,79997.0,1.23,0.02851,5e-05,1.86001]
[1778187145491,45.22,79990.92,1.23,0.02821,5e-05,1.84367]
[1778187150526,45.24,79991.49,1.23,0.02829,5e-05,1.84806]
[1778187155560,45.26,79989.86,1.23,0.02819,5e-05,1.84095]
[1778187158583,45.27,79983.78,1.23,0.02789,5e-05,1.8247]
[1778187162610,45.27,79977.09,1.23,0.02757,5e-05,1.80712]
[1778187164317,45.27,79968.27,1.23,0.02714,5e-05,1.78351]
[1778187170672,45.28,79966.81,1.23,0.0271,5e-05,1.78112]
[1778187175706,45.29,79972.74,1.23,0.02741,5e-05,1.79815]
[1778187180741,45.3,79974.33,1.23,0.0275,5e-05,1.80342]
[1778187183492,45.3,79977.56,1.23,0.02767,5e-05,1.81236]
[1778187183562,45.3,79979.16,1.23,0.02775,5e-05,1.81706]
[1778187184830,45.3,79981.84,1.23,0.02789,5e-05,1.82452]
[1778187184876,45.3,79982.32,1.23,0.02791,5e-05,1.82583]
[1778187190812,45.31,79984.19,1.23,0.02802,5e-05,1.83184]
[1778187195846,45.31,79984.41,1.23,0.02805,5e-05,1.83316]
[1778187200881,45.32,79987.29,1.23,0.0282,5e-05,1.84168]
[1778187201952,45.32,79987.29,1.23,0.0282,5e-05,1.84168]
[1778187201992,45.32,79986.2,1.23,0.02815,5e-05,1.83881]
[1778187204214,45.32,79986.07,1.23,0.02814,5e-05,1.83858]
[1778187204315,45.32,79985.94,1.23,0.02814,5e-05,1.83848]
[1778187207931,45.32,79978.24,1.23,0.02777,5e-05,1.81785]
[1778187211624,45.32,79974.53,1.23,0.02759,5e-05,1.80809]
[1778187211638,45.33,79970.93,1.23,0.02733,5e-05,1.79235]
[1778187213146,45.33,79970.93,1.23,0.02733,5e-05,1.79235]
[1778187213247,45.33,79963.7,1.23,0.02698,5e-05,1.77314]
[1778187219008,45.34,79963.59,1.23,0.027,5e-05,1.77422]
[1778187224044,45.35,79964.61,1.23,0.02707,5e-05,1.7781]
[1778187229079,45.35,79964.15,1.23,0.02707,5e-05,1.778]
[1778187234117,45.36,79965.38,1.23,0.02715,5e-05,1.78241]
[1778187239157,45.37,79963.51,1.23,0.02708,5e-05,1.77851]
[1778187240161,45.37,79954.41,1.23,0.02664,5e-05,1.75451]
[1778187245195,45.38,79956.2,1.23,0.02675,5e-05,1.76051]
[1778187246097,45.38,79956.2,1.23,0.02675,5e-05,1.76051]
[1778187246202,45.38,79956.48,1.23,0.02677,5e-05,1.7615]
[1778187251237,45.39,79957.81,1.23,0.02686,5e-05,1.76628]
[1778187256272,45.4,79958.59,1.23,0.02692,5e-05,1.76957]
[1778187261307,45.41,79956.78,1.23,0.02685,5e-05,1.76596]
[1778187266343,45.41,79957.27,1.23,0.0269,5e-05,1.76848]
[1778187273391,45.42,79956.67,1.23,0.02681,5e-05,1.76224]
[1778187278595,45.43,79954.03,1.23,0.0267,5e-05,1.7562]
[1778187278696,45.44,79954.9,1.23,0.02675,5e-05,1.75902]
[1778187280109,45.44,79954.97,1.23,0.02676,5e-05,1.75946]
[1778187280442,45.44,79955.22,1.23,0.02678,5e-05,1.76037]
[1778187284809,45.45,79955.57,1.23,0.02681,5e-05,1.7623]
[1778187285479,45.45,79955.59,1.23,0.02682,5e-05,1.76259]
[1778187290512,45.46,79955.04,1.23,0.02681,5e-05,1.76235]
[1778187290822,45.46,79955.04,1.23,0.02681,5e-05,1.76235]
[1778187291723,45.46,79955.04,1.23,0.02681,5e-05,1.76235]
[1778187291519,45.46,79954.78,1.23,0.0268,5e-05,1.76191]
[1778187292447,45.46,79954.78,1.23,0.0268,5e-05,1.76191]
[1778187292526,45.46,79954.16,1.23,0.02678,5e-05,1.76051]
[1778187294607,45.46,79953.86,1.23,0.02677,5e-05,1.75996]
[1778187294644,45.46,79953.44,1.23,0.02675,5e-05,1.7591]
[1778187296013,45.46,79953.44,1.23,0.02676,5e-05,1.75934]
[1778187296554,45.47,79949.73,1.23,0.02658,5e-05,1.74978]
[1778187296897,45.47,79949.73,1.23,0.02658,5e-05,1.74978]
[1778187297561,45.47,79949.02,1.23,0.02656,5e-05,1.74816]
[1778187302596,45.48,79946.78,1.23,0.02647,5e-05,1.74359]
[1778187302919,45.48,79946.78,1.23,0.02647,5e-05,1.74359]
[1778187303603,45.48,79943.3,1.23,0.02631,5e-05,1.73471]
[1778187308639,45.49,79943.4,1.23,0.02634,5e-05,1.7364]
[1778187315688,45.5,79942.44,1.23,0.02633,5e-05,1.73588]
[1778187319655,45.51,79942.64,1.23,0.02635,5e-05,1.73698]
[1778187319756,45.51,79942.6,1.23,0.02636,5e-05,1.73744]
[1778187325758,45.52,79941.99,1.23,0.02636,5e-05,1.73753]
[1778187327955,45.53,79940.07,1.23,0.02628,5e-05,1.73306]
[1778187328779,45.53,79939.13,1.23,0.02625,5e-05,1.73089]
[1778187332737,45.53,79938.93,1.23,0.02625,5e-05,1.73095]
[1778187332837,45.54,79938.34,1.23,0.02614,5e-05,1.72376]
[1778187337842,45.55,79938.54,1.23,0.02618,5e-05,1.72578]
[1778187343884,45.56,79937.59,1.23,0.02616,5e-05,1.72509]
[1778187349297,45.56,79937.3,1.23,0.02617,5e-05,1.72522]
[1778187356690,45.59,79937.49,1.23,0.02623,5e-05,1.72867]
[1778187362012,45.6,79937.52,1.23,0.02626,5e-05,1.7302]
[1778187372081,45.62,79937.27,1.23,0.0263,5e-05,1.73242]
[1778187380138,45.63,79937.1,1.23,0.02633,5e-05,1.73424]
[1778187383158,45.64,79925.43,1.23,0.0258,5e-05,1.70477]
[1778187384167,45.64,79918.4,1.23,0.02548,5e-05,1.68697]
[1778187389202,45.64,79915.67,1.23,0.02536,5e-05,1.67999]
[1778187392221,45.64,79910.35,1.23,0.02503,5e-05,1.66035]
[1778187394397,45.64,79908.22,1.23,0.02493,5e-05,1.65496]
[1778187394431,45.64,79906.97,1.23,0.02488,4e-05,1.6518]
[1778187399233,45.64,79905.98,1.23,0.02485,4e-05,1.65012]
[1778187399334,45.65,79904.4,1.23,0.02479,4e-05,1.64696]
[1778187402302,45.65,79904.43,1.23,0.0248,4e-05,1.64746]
[1778187402351,45.66,79904.08,1.23,0.0248,4e-05,1.64741]
[1778187404607,45.66,79904.08,1.23,0.0248,4e-05,1.64741]
[1778187404707,45.67,79904.29,1.23,0.02483,4e-05,1.64919]
[1778187410346,45.68,79905.17,1.23,0.02491,4e-05,1.65347]
[1778187415383,45.7,79909.2,1.23,0.02513,5e-05,1.66568]
[1778187422433,45.72,79910.37,1.23,0.02523,5e-05,1.67135]
[1778187427708,45.73,79910.9,1.23,0.02528,5e-05,1.6742]
[1778187427804,45.73,79910.34,1.23,0.02527,5e-05,1.67351]
[1778187432294,45.74,79909.89,1.23,0.02527,5e-05,1.67348]
[1778187432502,45.74,79908.23,1.23,0.0252,5e-05,1.66963]
[1778187437537,45.76,79907.45,1.23,0.02519,5e-05,1.66952]
[1778187442576,45.77,79910.12,1.23,0.02536,5e-05,1.67854]
[1778187443061,45.77,79910.12,1.23,0.02536,5e-05,1.67854]
[1778187443579,45.77,79910.84,1.23,0.0254,5e-05,1.68074]
[1778187448614,45.78,79907.98,1.23,0.02529,5e-05,1.67489]
[1778187453649,45.8,79907.09,1.23,0.0252,5e-05,1.66869]
[1778187457677,45.81,79899.89,1.23,0.02491,4e-05,1.65201]
[1778187462712,45.83,79897.64,1.23,0.02484,4e-05,1.64835]
[1778187467747,45.94,79896.57,1.23,0.02508,4e-05,1.66169]
[1778187472782,45.95,79894.98,1.23,0.02504,4e-05,1.65959]
[1778187473766,45.95,79894.98,1.23,0.02504,4e-05,1.65959]
[1778187473867,45.96,79895.99,1.23,0.0251,4e-05,1.66251]
[1778187476796,45.96,79895.99,1.23,0.02511,5e-05,1.66327]
[1778187476897,45.96,79896.28,1.23,0.02513,5e-05,1.66438]
[1778187477612,45.96,79896.28,1.23,0.02513,5e-05,1.66438]
[1778187477817,45.97,79896.28,1.23,0.02514,5e-05,1.66475]
[1778187482852,46.0,79899.28,1.23,0.02536,5e-05,1.67738]
[1778187485766,46.03,79900.21,1.23,0.02547,5e-05,1.68357]
[1778187485873,46.03,79900.56,1.23,0.0255,5e-05,1.68481]
[1778187490908,46.07,79897.63,1.23,0.02545,5e-05,1.68207]
[1778187492066,46.07,79897.24,1.23,0.02544,5e-05,1.68141]
[1778187492923,46.07,79897.57,1.23,0.02546,5e-05,1.68259]
[1778187493772,46.07,79897.57,1.23,0.02546,5e-05,1.68259]
[1778187493929,46.07,79897.57,1.23,0.02546,5e-05,1.68293]
[1778187494735,46.07,79897.57,1.23,0.02546,5e-05,1.68293]
[1778187494936,46.08,79896.36,1.23,0.02541,5e-05,1.6802]
[1778187498617,46.08,79899.5,1.23,0.02558,5e-05,1.6892]
[1778187498963,46.09,79899.75,1.23,0.02559,5e-05,1.69018]
[1778187501684,46.09,79900.68,1.23,0.02564,5e-05,1.69287]
[1778187501785,46.09,79902.21,1.23,0.02572,5e-05,1.69742]
[1778187507622,46.11,79902.27,1.23,0.02578,5e-05,1.70069]
[1778187507720,46.13,79902.11,1.23,0.0258,5e-05,1.70181]
[1778187513061,46.16,79902.21,1.23,0.0258,5e-05,1.7002]
[1778187518097,46.17,79900.51,1.23,0.02575,5e-05,1.69739]
[1778187520208,46.17,79899.91,1.23,0.02573,5e-05,1.69617]
[1778187520216,46.17,79896.89,1.23,0.02559,5e-05,1.6888]
[1778187526183,46.2,79892.91,1.23,0.0255,5e-05,1.6834]
[1778187527899,46.2,79881.41,1.23,0.02498,4e-05,1.65448]
[1778187530096,46.23,79875.87,1.23,0.02479,4e-05,1.64397]
[1778187530198,46.23,79874.82,1.23,0.02475,4e-05,1.64173]
[1778187532380,46.23,79874.64,1.23,0.02475,4e-05,1.64168]
[1778187532472,46.24,79867.24,1.23,0.02443,4e-05,1.62377]
[1778187533312,46.24,79867.24,1.23,0.02443,4e-05,1.62377]
[1778187533319,46.24,79866.77,1.23,0.02442,4e-05,1.62301]
[1778187539259,46.26,79866.47,1.23,0.02445,4e-05,1.6248]
[1778187544291,46.27,79866.81,1.23,0.0245,4e-05,1.62773]
[1778187547036,46.28,79872.42,1.23,0.02477,4e-05,1.64244]
[1778187547312,46.28,79871.09,1.23,0.02471,4e-05,1.63954]
[1778187549757,46.29,79870.59,1.23,0.0247,4e-05,1.6387]
[1778187549858,46.29,79871.01,1.23,0.02473,4e-05,1.64053]
[1778187552324,46.29,79870.94,1.23,0.02474,4e-05,1.64075]
[1778187552426,46.3,79875.69,1.23,0.02495,4e-05,1.65295]
[1778187553039,46.3,79875.69,1.23,0.02495,4e-05,1.65295]
[1778187553898,46.3,79875.69,1.23,0.02495,4e-05,1.65295]
[1778187563424,46.33,79876.39,1.23,0.02506,4e-05,1.6588]
[1778187568461,46.34,79881.59,1.23,0.02533,5e-05,1.67367]
[1778187573497,46.35,79886.31,1.23,0.02548,5e-05,1.6811]
[1778187578532,46.36,79885.79,1.23,0.02549,5e-05,1.68142]
[1778187587594,46.38,79884.0,1.23,0.02546,5e-05,1.67987]
[1778187592629,46.4,79883.9,1.23,0.02548,5e-05,1.68126]
[1778187597668,46.41,79886.79,1.23,0.02564,5e-05,1.69018]
[1778187602702,46.42,79907.98,1.23,0.02665,5e-05,1.74595]
[1778187607737,46.43,79907.41,1.23,0.02665,5e-05,1.74574]
[1778187612773,46.44,79907.06,1.23,0.02665,5e-05,1.74592]
[1778187618815,46.45,79904.03,1.23,0.02654,5e-05,1.73965]
[1778187623855,46.45,79906.91,1.23,0.02669,5e-05,1.74821]
[1778187628885,46.46,79904.39,1.23,0.0266,5e-05,1.74281]
[1778187634928,46.47,79904.13,1.23,0.02652,5e-05,1.7372]
[1778187639962,46.48,79897.73,1.23,0.02624,5e-05,1.72194]
[1778187644997,46.49,79895.2,1.23,0.02615,5e-05,1.71676]
[1778187652046,46.5,79893.45,1.23,0.0261,5e-05,1.71414]
[1778187657081,46.51,79893.07,1.23,0.02611,5e-05,1.7145]
[1778187662116,46.52,79891.85,1.23,0.02608,5e-05,1.71271]
[1778187668886,46.54,79893.8,1.23,0.0262,5e-05,1.71952]
[1778187674202,46.54,79894.99,1.23,0.02628,5e-05,1.72386]
[1778187679235,46.55,79896.06,1.23,0.02635,5e-05,1.72783]
[1778187684270,46.56,79901.45,1.23,0.02662,5e-05,1.74283]
[1778187689305,46.57,79902.19,1.23,0.02668,5e-05,1.74582]
[1778187696354,46.58,79902.56,1.23,0.02663,5e-05,1.74194]
[1778187703838,46.58,79902.96,1.23,0.02666,5e-05,1.74361]
[1778187703939,46.59,79903.09,1.23,0.02668,5e-05,1.74501]
[1778187709165,46.6,79903.68,1.23,0.02673,5e-05,1.74758]
[1778187713838,46.6,79903.85,1.23,0.02675,5e-05,1.74864]
[1778187713938,46.61,79906.35,1.23,0.02688,5e-05,1.75552]
[1778187719236,46.61,79906.98,1.23,0.02692,5e-05,1.75812]
[1778187726920,46.62,79907.34,1.23,0.02695,5e-05,1.75963]
[1778187732219,46.63,79902.05,1.23,0.02673,5e-05,1.74759]
[1778187732575,46.63,79902.05,1.23,0.02673,5e-05,1.74759]
[1778187732614,46.63,79902.05,1.23,0.02673,5e-05,1.74759]
[1778187732713,46.63,79852.92,1.23,0.02451,4e-05,1.62426]
[1778187733496,46.63,79852.92,1.23,0.02451,4e-05,1.62426]
[1778187734113,46.65,79824.01,1.23,0.02332,4e-05,1.55681]
[1778187735938,46.65,79824.01,1.23,0.02332,4e-05,1.55681]
[1778187735987,46.68,79839.33,1.23,0.02404,4e-05,1.59739]
[1778187737841,46.68,79839.33,1.23,0.02404,4e-05,1.59739]
[1778187737936,46.71,79839.83,1.23,0.02414,4e-05,1.60323]
[1778187740704,46.75,79846.2,1.23,0.02451,4e-05,1.62387]
[1778187742682,46.75,79858.57,1.23,0.02507,4e-05,1.65513]
[1778187747717,46.88,79858.21,1.23,0.02536,4e-05,1.67126]
[1778187749731,46.9,79851.87,1.23,0.02514,4e-05,1.65896]
[1778187755773,46.91,79848.54,1.23,0.02491,4e-05,1.64494]
[1778187760809,46.91,79847.53,1.23,0.02488,4e-05,1.64352]
[1778187763830,46.92,79839.56,1.23,0.02455,4e-05,1.62474]
[1778187769871,46.93,79839.09,1.23,0.02456,4e-05,1.62553]
[1778187774928,46.95,79845.56,1.23,0.02488,4e-05,1.64327]
[1778187780948,46.96,79846.72,1.23,0.02496,4e-05,1.64791]
[1778187789742,46.97,79848.18,1.23,0.02505,4e-05,1.65289]
[1778187799074,46.97,79851.41,1.23,0.0252,4e-05,1.66086]
[1778187808141,46.97,79851.55,1.23,0.0252,4e-05,1.6612]
[1778187810152,46.97,79859.41,1.23,0.02555,4e-05,1.68072]
[1778187815186,46.98,79861.87,1.23,0.0256,4e-05,1.68186]
[1778187821229,46.99,79862.26,1.23,0.02563,5e-05,1.68371]
[1778187830131,47.0,79862.39,1.23,0.02568,5e-05,1.68662]
[1778187840201,47.02,79863.64,1.23,0.02578,5e-05,1.692]
[1778187847411,47.02,79863.32,1.23,0.02577,5e-05,1.69148]
[1778187858485,47.02,79863.64,1.23,0.02579,5e-05,1.69228]
[1778187864530,47.03,79863.38,1.23,0.02578,5e-05,1.6919]
[1778187868559,47.03,79854.4,1.23,0.02539,4e-05,1.67034]
[1778187875607,47.04,79855.75,1.23,0.02539,4e-05,1.66907]
[1778187882656,47.05,79857.24,1.23,0.02547,4e-05,1.67338]
[1778187887692,47.05,79858.99,1.23,0.02556,4e-05,1.67864]
[1778187892727,47.05,79859.17,1.23,0.02557,4e-05,1.67909]
[1778187900621,47.05,79858.8,1.23,0.02555,4e-05,1.67816]
[1778187904732,47.05,79858.65,1.23,0.02555,4e-05,1.67779]
[1778187904764,47.05,79912.0,1.23,0.02804,5e-05,1.81442]
[1778187905477,47.05,79912.0,1.23,0.02804,5e-05,1.81442]
[1778187905818,47.05,79910.26,1.23,0.02795,5e-05,1.80984]
[1778187907067,47.05,79910.26,1.23,0.02795,5e-05,1.80984]
[1778187907093,47.05,79851.44,1.23,0.02523,4e-05,1.65992]
[1778187907916,47.05,79851.44,1.23,0.02523,4e-05,1.65992]
[1778187907939,47.05,79851.65,1.23,0.02523,4e-05,1.66044]
[1778187916895,47.06,79855.77,1.23,0.02544,4e-05,1.67159]
[1778187921930,47.07,79855.64,1.23,0.02546,4e-05,1.67281]
[1778187929986,47.09,79854.64,1.23,0.02546,4e-05,1.67277]
[1778187930998,47.09,79847.33,1.23,0.02514,4e-05,1.65501]
[1778187936028,47.1,79846.26,1.23,0.02503,4e-05,1.64783]
[1778187941063,47.12,79844.76,1.23,0.025,4e-05,1.64584]
[1778187950126,47.14,79841.09,1.23,0.02489,4e-05,1.63996]
[1778187957175,47.16,79842.8,1.23,0.02501,4e-05,1.64657]
[1778187962210,47.17,79841.58,1.23,0.02499,4e-05,1.64527]
[1778187967245,47.18,79832.7,1.23,0.02463,4e-05,1.62532]
[1778187972281,47.27,79829.83,1.23,0.02471,4e-05,1.63002]
[1778187978329,47.38,79826.99,1.23,0.02486,4e-05,1.63776]
[1778187980337,47.38,79819.24,1.23,0.02453,4e-05,1.61969]
[1778187985374,47.42,79813.16,1.23,0.02436,4e-05,1.60992]
[1778187988394,47.43,79805.91,1.23,0.02407,4e-05,1.59375]
[1778187993428,47.44,79805.17,1.23,0.02399,4e-05,1.58796]
[1778187998463,47.46,79809.33,1.23,0.0242,4e-05,1.59992]
[1778188003498,47.47,79808.72,1.23,0.02421,4e-05,1.60044]
[1778188008533,47.49,79804.42,1.23,0.02406,4e-05,1.59218]
[1778188015583,47.54,79801.48,1.23,0.02406,4e-05,1.59177]
[1778188017037,47.54,79790.99,1.23,0.02363,4e-05,1.56784]
[1778188018283,47.58,79770.6,1.23,0.02287,4e-05,1.52461]
[1778188019984,47.58,79760.26,1.23,0.02245,4e-05,1.501]
[1778188024664,47.66,79753.61,1.23,0.02237,4e-05,1.49656]
[1778188027697,47.66,79737.35,1.23,0.02174,4e-05,1.46014]
[1778188029697,47.66,79746.59,1.23,0.0221,4e-05,1.48075]
[1778188034732,47.66,79742.4,1.23,0.02193,4e-05,1.47138]
[1778188040285,47.66,79736.76,1.23,0.02171,4e-05,1.45883]
[1778188045810,47.66,79731.77,1.23,0.02152,4e-05,1.44779]
[1778188049837,47.66,79739.0,1.23,0.0218,4e-05,1.4638]
[1778188054872,47.66,79741.6,1.23,0.02182,4e-05,1.46386]
[1778188059907,47.66,79740.79,1.23,0.02179,4e-05,1.46206]
[1778188062930,47.66,79730.35,1.23,0.02139,4e-05,1.43899]
[1778188067962,47.66,79729.11,1.23,0.02134,4e-05,1.43627]
[1778188073000,47.66,79730.1,1.23,0.02138,4e-05,1.43844]
[1778188078034,47.66,79722.29,1.23,0.02108,4e-05,1.42137]
[1778188082062,47.66,79715.03,1.23,0.02081,4e-05,1.40564]
[1778188086090,47.66,79706.07,1.23,0.02047,4e-05,1.3864]
[1778188086830,47.66,79706.07,1.23,0.02047,4e-05,1.3864]
[1778188087098,47.66,79699.53,1.23,0.02023,4e-05,1.37249]
[1778188087607,47.66,79699.53,1.23,0.02023,4e-05,1.37249]
[1778188088103,47.66,79700.68,1.23,0.02027,4e-05,1.37493]
[1778188093139,47.66,79698.23,1.23,0.02018,4e-05,1.36974]
[1778188098174,47.66,79700.69,1.23,0.02027,4e-05,1.37495]
[1778188103209,47.66,79698.35,1.23,0.02019,4e-05,1.36999]
[1778188108310,47.66,79697.25,1.23,0.02015,4e-05,1.36766]
[1778188108391,47.66,79671.87,1.23,0.01924,4e-05,1.31481]
[1778188114290,47.66,79675.65,1.23,0.0193,4e-05,1.31721]
[1778188119325,47.66,79674.27,1.23,0.01925,4e-05,1.31437]
[1778188124360,47.72,79689.94,1.23,0.01993,4e-05,1.354]
[1778188129395,47.8,79687.73,1.23,0.02003,4e-05,1.35944]
[1778188134433,47.89,79693.31,1.23,0.02041,4e-05,1.38131]
[1778188135453,47.89,79685.63,1.23,0.02014,4e-05,1.3658]
[1778188138468,47.91,79674.21,1.23,0.01976,4e-05,1.34408]
[1778188140480,47.91,79663.43,1.23,0.01938,4e-05,1.32184]
[1778188145515,47.91,79663.24,1.23,0.01938,4e-05,1.32145]
[1778188150550,47.91,79667.59,1.23,0.01953,4e-05,1.33039]
[1778188155590,47.91,79668.18,1.23,0.01955,4e-05,1.33161]
[1778188157604,47.91,79675.05,1.23,0.01979,4e-05,1.34583]
[1778188160625,47.91,79666.57,1.23,0.01949,4e-05,1.32829]
[1778188162639,47.91,79658.47,1.23,0.01921,3e-05,1.3117]
[1778188167673,47.91,79661.14,1.23,0.0193,3e-05,1.31715]
[1778188172709,47.91,79664.18,1.23,0.01933,4e-05,1.31799]
[1778188177744,47.91,79665.19,1.23,0.01937,4e-05,1.32006]
[1778188182779,47.91,79669.68,1.23,0.01953,4e-05,1.32929]
[1778188187817,47.91,79675.12,1.23,0.01972,4e-05,1.34053]
[1778188192853,47.91,79674.22,1.23,0.01969,4e-05,1.33867]
[1778188197887,47.91,79673.19,1.23,0.01965,4e-05,1.33653]
[1778188202927,47.91,79672.52,1.23,0.01963,4e-05,1.33515]
[1778188208968,47.91,79671.15,1.23,0.01958,4e-05,1.33232]
[1778188215010,47.91,79671.14,1.23,0.01958,4e-05,1.3323]
[1778188221055,47.91,79670.19,1.23,0.01955,4e-05,1.33034]
[1778188224075,47.91,79677.96,1.23,0.01982,4e-05,1.34643]
[1778188229109,47.93,79683.42,1.23,0.02007,4e-05,1.36072]
[1778188234144,47.96,79690.18,1.23,0.0203,4e-05,1.37304]
[1778188236159,47.97,79696.87,1.23,0.02057,4e-05,1.38867]
[1778188241194,48.01,79700.57,1.23,0.02078,4e-05,1.40071]
[1778188246230,48.03,79701.48,1.23,0.02086,4e-05,1.40536]
[1778188251272,48.06,79702.87,1.23,0.02097,4e-05,1.41169]
[1778188256305,48.09,79704.35,1.23,0.0211,4e-05,1.41882]
[1778188257519,48.1,79692.05,1.23,0.02065,4e-05,1.3931]
[1778188263355,48.13,79697.2,1.23,0.02091,4e-05,1.40811]
[1778188268391,48.16,79697.25,1.23,0.02097,4e-05,1.41151]
[1778188274432,48.19,79698.64,1.23,0.02109,4e-05,1.4184]
[1778188279469,48.21,79704.25,1.23,0.02136,4e-05,1.43372]
[1778188284504,48.24,79706.14,1.23,0.02149,4e-05,1.44091]
[1778188289540,48.26,79708.56,1.23,0.02163,4e-05,1.44921]
[1778188292560,48.28,79721.52,1.23,0.02208,4e-05,1.47375]
[1778188294575,48.29,79729.01,1.23,0.02239,4e-05,1.49151]
[1778188299609,48.31,79729.55,1.23,0.02246,4e-05,1.49531]
[1778188304645,48.33,79730.7,1.23,0.02255,4e-05,1.50047]
[1778188309680,48.35,79731.29,1.23,0.02262,4e-05,1.50434]
[1778188314715,48.37,79732.69,1.23,0.02272,4e-05,1.50999]
[1778188319750,48.39,79733.21,1.23,0.02279,4e-05,1.51363]
[1778188324785,48.41,79736.41,1.23,0.02296,4e-05,1.52326]
[1778188329819,48.42,79742.09,1.23,0.02323,4e-05,1.53851]
[1778188334931,48.44,79744.39,1.23,0.02336,4e-05,1.54554]
[1778188340898,48.46,79750.12,1.23,0.02364,4e-05,1.56164]
[1778188345933,48.48,79749.72,1.23,0.02366,4e-05,1.56276]
[1778188350971,48.49,79751.37,1.23,0.02377,4e-05,1.56858]
[1778188356010,48.51,79751.97,1.23,0.02374,4e-05,1.56596]
[1778188360049,48.52,79758.21,1.23,0.02403,4e-05,1.58199]
[1778188366074,48.54,79760.14,1.23,0.02415,4e-05,1.5887]
[1778188371109,48.55,79754.32,1.23,0.02394,4e-05,1.57698]
[1778188377150,48.57,79751.26,1.23,0.02385,4e-05,1.57221]
[1778188382186,48.59,79754.1,1.23,0.02401,4e-05,1.58071]
[1778188387220,48.6,79754.16,1.23,0.02404,4e-05,1.58273]
[1778188392258,48.61,79758.3,1.23,0.02425,4e-05,1.59415]
[1778188397291,48.63,79759.35,1.23,0.02432,4e-05,1.59834]
[1778188402339,48.64,79759.94,1.23,0.02438,4e-05,1.60143]
[1778188403666,48.64,79792.54,1.23,0.02579,4e-05,1.67936]
[1778188408692,48.65,79793.38,1.23,0.02584,4e-05,1.68205]
[1778188408728,48.65,79760.66,1.23,0.02443,4e-05,1.60429]
[1778188414422,48.66,79761.61,1.23,0.02441,4e-05,1.60206]
[1778188416436,48.67,79773.65,1.23,0.02494,4e-05,1.63109]
[1778188417443,48.67,79780.2,1.23,0.02523,4e-05,1.64701]
[1778188420464,48.68,79789.23,1.23,0.02563,4e-05,1.66947]
[1778188423485,48.68,79796.35,1.23,0.02596,4e-05,1.68741]
[1778188428520,48.69,79797.43,1.23,0.02603,4e-05,1.69124]
[1778188433555,48.7,79797.4,1.23,0.02605,4e-05,1.69211]
[1778188438592,48.71,79794.8,1.23,0.02595,4e-05,1.68675]
[1778188442619,48.71,79802.89,1.23,0.02632,4e-05,1.70726]
[1778188443198,48.71,79802.89,1.23,0.02632,4e-05,1.70726]
[1778188443858,48.71,79802.89,1.23,0.02632,4e-05,1.70726]
[1778188445359,48.71,79802.75,1.23,0.02632,4e-05,1.70725]
[1778188445849,48.71,79802.75,1.23,0.02632,4e-05,1.70725]
[1778188446722,48.72,79800.75,1.23,0.02624,4e-05,1.70252]
[1778188446824,48.72,79799.14,1.23,0.02617,4e-05,1.69876]
[1778188452690,48.72,79798.78,1.23,0.02617,4e-05,1.69893]
[1778188456126,48.73,79799.8,1.23,0.02623,4e-05,1.70194]
[1778188456719,48.73,79799.96,1.23,0.02624,4e-05,1.70251]
[1778188459364,48.73,79799.79,1.23,0.02623,4e-05,1.70243]
[1778188459449,48.73,79799.77,1.23,0.02623,4e-05,1.70238]
[1778188461623,48.73,79799.77,1.23,0.02623,4e-05,1.70238]
[1778188461724,48.74,79799.77,1.23,0.02624,4e-05,1.70289]
[1778188466788,48.74,79799.43,1.23,0.02624,4e-05,1.70291]
[1778188467507,48.74,79799.43,1.23,0.02624,4e-05,1.70291]
[1778188467795,48.74,79799.42,1.23,0.02625,4e-05,1.70305]
[1778188472831,48.75,79798.73,1.23,0.02614,4e-05,1.69589]
[1778188478874,48.76,79798.6,1.23,0.02615,4e-05,1.69665]
[1778188483908,48.76,79798.66,1.23,0.02617,4e-05,1.69768]
[1778188488944,48.77,79798.87,1.23,0.0262,4e-05,1.69907]
[1778188493978,48.78,79794.26,1.23,0.02601,4e-05,1.68872]
[1778188501033,48.79,79794.32,1.23,0.02604,4e-05,1.69017]
[1778188507079,48.8,79793.94,1.23,0.02604,4e-05,1.69036]
[1778188509097,48.8,79784.82,1.23,0.02564,4e-05,1.66869]
[1778188513177,48.8,79779.99,1.23,0.02545,4e-05,1.65775]
[1778188513277,48.81,79777.06,1.23,0.02532,4e-05,1.65099]
[1778188514776,48.81,79777.06,1.23,0.02532,4e-05,1.65099]
[1778188514877,48.81,79775.52,1.23,0.02526,4e-05,1.6478]
[1778188520170,48.82,79776.91,1.23,0.02535,4e-05,1.65236]
[1778188522511,48.82,79774.25,1.23,0.02524,4e-05,1.64626]
[1778188523063,48.82,79774.25,1.23,0.02524,4e-05,1.64626]
[1778188522563,48.82,79773.59,1.23,0.02521,4e-05,1.64494]
[1778188523189,48.83,79773.42,1.23,0.02521,4e-05,1.64479]
[1778188525920,48.83,79773.24,1.23,0.02521,4e-05,1.64488]
[1778188525984,48.83,79773.07,1.23,0.02521,4e-05,1.64473]
[1778188526718,48.83,79773.07,1.23,0.02521,4e-05,1.64473]
[1778188526735,48.83,79769.16,1.23,0.02505,4e-05,1.6357]
[1778188527521,48.83,79769.16,1.23,0.02505,4e-05,1.6357]
[1778188527589,48.83,79765.6,1.23,0.0249,4e-05,1.62754]
[1778188529219,48.83,79765.39,1.23,0.02489,4e-05,1.62705]
[1778188529800,48.83,79765.39,1.23,0.02489,4e-05,1.62705]
[1778188533259,48.85,79761.49,1.23,0.02466,4e-05,1.61316]
[1778188538295,48.86,79758.47,1.23,0.02456,4e-05,1.60765]
[1778188543333,48.87,79757.8,1.23,0.02456,4e-05,1.60766]
[1778188549376,48.89,79756.81,1.23,0.02455,4e-05,1.60723]
[1778188554412,48.9,79754.27,1.23,0.02448,4e-05,1.60287]
[1778188559450,48.91,79754.01,1.23,0.02449,4e-05,1.60386]
[1778188561472,48.92,79743.74,1.23,0.02408,4e-05,1.58069]
[1778188563483,48.92,79734.94,1.23,0.02372,4e-05,1.56083]
[1778188566502,48.92,79726.38,1.23,0.02338,4e-05,1.54175]
[1778188571537,48.92,79725.29,1.23,0.02334,4e-05,1.53929]
[1778188576575,48.92,79722.97,1.23,0.02324,4e-05,1.53404]
[1778188578587,48.92,79730.41,1.23,0.02354,4e-05,1.5509]
[1778188583621,48.92,79732.96,1.23,0.02365,4e-05,1.55671]
[1778188586646,48.92,79739.72,1.23,0.02392,4e-05,1.57219]
[1778188591683,48.92,79743.98,1.23,0.02401,4e-05,1.57594]
[1778188596715,48.92,79746.39,1.23,0.02411,4e-05,1.5815]
[1778188602756,48.92,79749.64,1.23,0.02425,4e-05,1.58901]
[1778188605777,48.92,79759.51,1.23,0.02467,4e-05,1.61235]
[1778188609806,48.93,79766.35,1.23,0.02498,4e-05,1.62967]
[1778188612827,48.94,79773.87,1.23,0.02532,4e-05,1.64831]
[1778188616856,48.95,79780.16,1.23,0.02561,4e-05,1.66429]
[1778188619876,48.95,79787.6,1.23,0.02594,4e-05,1.68218]
[1778188623908,48.95,79794.99,1.23,0.02627,4e-05,1.70028]
[1778188628939,48.95,79799.17,1.23,0.02647,4e-05,1.71126]
[1778188635805,48.96,79800.5,1.23,0.02655,4e-05,1.7155]
[1778188641024,48.97,79801.46,1.23,0.02661,5e-05,1.71853]
[1778188646058,48.97,79803.15,1.23,0.02669,5e-05,1.72332]
[1778188651094,48.98,79803.5,1.23,0.02663,5e-05,1.71841]
[1778188656128,48.98,79806.0,1.23,0.02675,5e-05,1.72519]
[1778188660158,48.98,79814.64,1.23,0.02715,5e-05,1.74702]
[1778188665192,48.99,79815.72,1.23,0.02721,5e-05,1.75013]
[1778188671234,48.99,79817.63,1.23,0.02731,5e-05,1.75534]
[1778188676087,48.99,79824.97,1.23,0.02765,5e-05,1.77403]
[1778188682313,49.0,79825.06,1.23,0.02766,5e-05,1.77451]
[1778188687353,49.0,79826.23,1.23,0.02772,5e-05,1.77762]
[1778188692388,49.0,79829.59,1.23,0.02788,5e-05,1.78621]
[1778188693704,49.0,79845.78,1.23,0.02865,5e-05,1.8274]
[1778188696228,49.0,79855.85,1.23,0.02913,5e-05,1.85333]
[1778188701453,48.98,79853.53,1.23,0.02897,5e-05,1.84456]
[1778188704473,48.98,79844.59,1.23,0.02853,5e-05,1.82137]
[1778188709508,48.97,79844.4,1.23,0.02852,5e-05,1.82067]
[1778188714542,48.97,79846.7,1.23,0.02853,5e-05,1.81979]
[1778188719581,48.97,79846.75,1.23,0.02853,5e-05,1.81973]
[1778188724614,48.97,79846.59,1.23,0.02852,5e-05,1.81915]
[1778188729648,48.97,79848.79,1.23,0.02862,5e-05,1.8246]
[1778188733676,48.97,79856.69,1.23,0.029,5e-05,1.84475]
[1778188738711,48.97,79861.64,1.23,0.02923,5e-05,1.8572]
[1778188743748,48.96,79862.61,1.23,0.02927,5e-05,1.85924]
[1778188748781,48.96,79864.31,1.23,0.02934,5e-05,1.86304]
[1778188753817,48.95,79865.32,1.23,0.02938,5e-05,1.86514]
[1778188757846,48.95,79871.56,1.23,0.02968,5e-05,1.88098]
[1778188759858,48.95,79857.94,1.23,0.02901,5e-05,1.84526]
[1778188764894,48.95,79854.09,1.23,0.02881,5e-05,1.83499]
[1778188769929,48.94,79855.06,1.23,0.02886,5e-05,1.83718]
[1778188774965,48.94,79856.92,1.23,0.02884,5e-05,1.83502]
[1778188778992,48.94,79864.38,1.23,0.0292,5e-05,1.85406]
[1778188782014,48.94,79870.75,1.23,0.0295,5e-05,1.87036]
[1778188787051,48.93,79873.05,1.23,0.02961,5e-05,1.87578]
[1778188794097,48.93,79874.43,1.23,0.02966,5e-05,1.87849]
[1778188799132,48.92,79875.26,1.23,0.02969,5e-05,1.88]
[1778188805174,48.92,79869.69,1.23,0.0294,5e-05,1.86471]
[1778188810210,48.91,79868.64,1.23,0.02934,5e-05,1.86144]
[1778188817259,48.91,79865.69,1.23,0.02918,5e-05,1.8531]
[1778188824309,48.9,79864.14,1.23,0.02909,5e-05,1.84849]
[1778188831357,48.9,79863.19,1.23,0.02894,5e-05,1.83882]
[1778188837213,48.9,79863.02,1.23,0.02892,5e-05,1.83798]
[1778188847286,48.89,79863.04,1.23,0.02891,5e-05,1.83765]
[1778188852507,48.89,79863.06,1.23,0.02891,5e-05,1.83745]
[1778188861570,48.89,79863.71,1.23,0.02894,5e-05,1.83894]
[1778188867425,48.89,79863.98,1.23,0.02895,5e-05,1.8395]
[1778188872649,48.89,79863.87,1.23,0.02894,5e-05,1.83922]
[1778188880703,48.89,79863.84,1.23,0.02894,5e-05,1.83914]
[1778188887566,48.89,79868.1,1.23,0.02915,5e-05,1.8501]
[1778188892788,48.89,79868.12,1.23,0.02905,5e-05,1.84347]
[1778188897823,48.89,79869.17,1.23,0.0291,5e-05,1.84619]
[1778188902858,48.89,79873.29,1.23,0.0293,5e-05,1.8569]
[1778188907894,48.89,79874.03,1.23,0.02933,5e-05,1.85835]
[1778188912928,48.88,79869.01,1.23,0.02908,5e-05,1.84487]
[1778188917966,48.88,79870.03,1.23,0.02912,5e-05,1.84706]
[1778188923003,48.88,79870.23,1.23,0.02912,5e-05,1.84718]
[1778188928038,48.87,79871.37,1.23,0.02917,5e-05,1.84976]
[1778188934092,48.87,79872.42,1.23,0.02921,5e-05,1.85199]
[1778188939117,48.87,79869.49,1.23,0.02906,5e-05,1.84397]
[1778188944152,48.86,79868.14,1.23,0.02899,5e-05,1.84011]
[1778188949187,48.86,79867.2,1.23,0.02893,5e-05,1.83736]
[1778188953215,48.86,79863.22,1.23,0.02864,5e-05,1.82022]
[1778188954222,48.86,79854.39,1.23,0.02822,5e-05,1.79758]
[1778188959258,48.86,79850.04,1.23,0.02801,5e-05,1.78659]
[1778188961273,48.86,79838.58,1.23,0.02747,5e-05,1.75774]
[1778188965300,48.86,79830.01,1.23,0.02708,5e-05,1.73661]
[1778188970336,48.87,79826.03,1.23,0.02691,5e-05,1.72728]
[1778188975370,48.87,79824.68,1.23,0.02686,5e-05,1.72454]
[1778188981412,48.88,79824.79,1.23,0.02688,5e-05,1.72554]
[1778188986448,48.88,79824.86,1.23,0.02689,5e-05,1.72632]
[1778188993496,48.89,79823.08,1.23,0.02683,5e-05,1.72279]
[1778188998531,48.89,79826.27,1.23,0.02698,5e-05,1.73117]
[1778189003566,48.89,79829.0,1.23,0.02711,5e-05,1.73794]
[1778189005580,48.89,79839.71,1.23,0.0276,5e-05,1.76469]
[1778189010615,48.89,79846.06,1.23,0.02791,5e-05,1.78098]
[1778189015649,48.89,79847.76,1.23,0.02789,5e-05,1.77889]
[1778189021692,48.9,79850.79,1.23,0.02804,5e-05,1.78672]
[1778189028578,48.9,79851.55,1.23,0.02808,5e-05,1.78879]
[1778189035791,48.9,79852.48,1.23,0.02812,5e-05,1.79126]
[1778189041831,48.9,79853.18,1.23,0.02816,5e-05,1.7931]
[1778189048881,48.9,79855.87,1.23,0.02829,5e-05,1.8]
[1778189050896,48.9,79862.72,1.23,0.02862,5e-05,1.81752]
[1778189054924,48.9,79869.66,1.23,0.02895,5e-05,1.8354]
[1778189059960,48.9,79869.61,1.23,0.02895,5e-05,1.83527]
[1778189066003,48.9,79868.59,1.23,0.0289,5e-05,1.83264]
[1778189071038,48.9,79862.44,1.23,0.0285,5e-05,1.81017]
[1778189076073,48.9,79863.05,1.23,0.02853,5e-05,1.81173]
[1778189081107,48.9,79863.78,1.23,0.02857,5e-05,1.8136]
[1778189086145,48.9,79865.73,1.23,0.02866,5e-05,1.81857]
[1778189091179,48.9,79865.1,1.23,0.02863,5e-05,1.8169]
[1778189098229,48.9,79863.83,1.23,0.02857,5e-05,1.81354]
[1778189103263,48.9,79865.43,1.23,0.02864,5e-05,1.81765]
[1778189109304,48.9,79865.78,1.23,0.02866,5e-05,1.81855]
[1778189114340,48.9,79869.42,1.23,0.02884,5e-05,1.82792]
[1778189119375,48.9,79868.8,1.23,0.02881,5e-05,1.82632]
[1778189125417,48.9,79870.48,1.23,0.02889,5e-05,1.83066]
[1778189130452,48.9,79871.52,1.23,0.02894,5e-05,1.83334]
[1778189135486,48.9,79874.06,1.23,0.02896,5e-05,1.83322]
[1778189137904,48.9,79875.6,1.23,0.02904,5e-05,1.83721]
[1778189138507,48.9,79876.24,1.23,0.02907,5e-05,1.83886]
[1778189146736,48.9,79876.72,1.23,0.02909,5e-05,1.84011]
[1778189146831,48.9,79877.83,1.23,0.02915,5e-05,1.84299]
[1778189152606,48.9,79878.41,1.23,0.02918,5e-05,1.84449]
[1778189159495,48.9,79879.11,1.23,0.02921,5e-05,1.84631]
[1778189162679,48.9,79886.14,1.23,0.02956,5e-05,1.86465]
[1778189167711,48.9,79889.98,1.23,0.02975,5e-05,1.87472]
[1778189172746,48.9,79895.62,1.23,0.03003,5e-05,1.88958]
[1778189177786,48.9,79895.14,1.23,0.03,5e-05,1.88831]
[1778189184834,48.9,79898.53,1.23,0.03018,5e-05,1.89728]
[1778189191883,48.9,79898.35,1.23,0.03006,5e-05,1.88998]
[1778189199777,48.9,79898.78,1.23,0.03009,5e-05,1.89112]
[1778189209847,48.9,79898.93,1.23,0.03009,5e-05,1.89152]
[1778189219917,48.9,79899.08,1.23,0.0301,5e-05,1.89191]
[1778189227132,48.9,79899.27,1.23,0.03011,5e-05,1.89242]
[1778189228139,48.9,79906.17,1.23,0.03046,5e-05,1.91074]
[1778189236196,48.9,79907.95,1.23,0.03055,5e-05,1.91549]
[1778189241230,48.9,79909.3,1.23,0.03062,5e-05,1.9191]
[1778189244397,48.9,79926.35,1.23,0.0315,5e-05,1.96506]
[1778189250295,48.9,79926.97,1.23,0.03153,5e-05,1.96674]
[1778189254321,48.9,79917.35,1.23,0.03093,5e-05,1.93378]
[1778189259356,48.9,79912.65,1.23,0.03069,5e-05,1.92118]
[1778189264391,48.9,79905.96,1.23,0.03035,5e-05,1.90333]
[1778189269426,48.9,79906.5,1.23,0.03037,5e-05,1.90476]
[1778189274461,48.9,79907.1,1.23,0.0304,5e-05,1.90636]
[1778189279496,48.9,79906.54,1.23,0.03038,5e-05,1.90487]
[1778189284532,48.9,79905.68,1.23,0.03033,5e-05,1.90258]
[1778189289567,48.9,79905.54,1.23,0.03032,5e-05,1.90221]
[1778189294602,48.9,79906.96,1.23,0.0304,5e-05,1.90599]
[1778189299637,48.9,79907.33,1.23,0.03042,5e-05,1.90697]
[1778189301650,48.9,79917.42,1.23,0.03093,5e-05,1.93397]
[1778189306686,48.9,79916.96,1.23,0.03091,5e-05,1.93274]
[1778189314744,48.9,79916.58,1.23,0.03078,5e-05,1.92481]
[1778189319778,48.9,79919.76,1.23,0.03095,5e-05,1.93335]
[1778189324815,48.9,79922.84,1.23,0.03111,5e-05,1.94165]
[1778189329850,48.9,79922.32,1.23,0.03108,5e-05,1.94024]
[1778189334885,48.9,79925.14,1.23,0.03123,5e-05,1.94786]
[1778189339920,48.9,79925.57,1.23,0.03125,5e-05,1.94902]
[1778189344955,48.9,79925.11,1.23,0.03122,5e-05,1.94778]
[1778189350834,48.9,79924.28,1.23,0.03118,5e-05,1.94554]
[1778189358046,48.9,79923.71,1.23,0.03115,5e-05,1.944]
[1778189367111,48.9,79922.38,1.23,0.03108,5e-05,1.94041]
[1778189372147,48.9,79922.59,1.23,0.03099,5e-05,1.93404]
[1778189377180,48.9,79922.37,1.23,0.03098,5e-05,1.93345]
[1778189382216,48.9,79922.81,1.23,0.031,5e-05,1.93463]
[1778189391117,48.9,79923.61,1.23,0.03104,5e-05,1.93679]
[1778189401349,48.9,79924.01,1.23,0.03106,5e-05,1.93787]
[1778189402355,48.9,79930.3,1.23,0.03139,5e-05,1.95488]
[1778189407391,48.9,79932.62,1.23,0.03151,5e-05,1.96118]
[1778189412510,48.9,79933.33,1.23,0.03155,5e-05,1.96311]
[1778189412523,48.9,79915.45,1.23,0.03062,5e-05,1.91489]
[1778189417532,48.9,79910.92,1.23,0.03039,5e-05,1.9028]
[1778189417548,48.9,79901.44,1.23,0.02991,5e-05,1.87769]
[1778189422506,48.9,79892.13,1.23,0.02945,5e-05,1.85326]
[1778189427543,48.9,79890.3,1.23,0.02936,5e-05,1.84849]
[1778189432589,48.9,79891.49,1.23,0.02932,5e-05,1.84483]
[1778189437926,48.9,79891.49,1.23,0.02932,5e-05,1.84483]
[1778189442659,48.9,79900.14,1.23,0.02975,5e-05,1.86746]
[1778189447695,48.9,79900.56,1.23,0.02977,5e-05,1.86857]
[1778189454745,48.9,79901.39,1.23,0.02981,5e-05,1.87075]
[1778189460785,48.9,79901.53,1.23,0.02981,5e-05,1.87112]
[1778189465821,48.9,79902.45,1.23,0.02986,5e-05,1.87354]
[1778189471695,48.9,79903.21,1.23,0.0299,5e-05,1.87554]
[1778189479918,48.9,79903.69,1.23,0.02992,5e-05,1.87681]
[1778189481938,48.9,79910.51,1.23,0.03027,5e-05,1.89485]
[1778189488981,48.9,79911.75,1.23,0.03033,5e-05,1.89814]
[1778189494016,48.9,79911.25,1.23,0.0302,5e-05,1.88995]
[1778189501906,48.9,79910.79,1.23,0.03018,5e-05,1.88873]
[1778189507107,48.9,79910.37,1.23,0.03016,5e-05,1.88762]
[1778189513149,48.9,79910.29,1.23,0.03015,5e-05,1.88741]
[1778189518185,48.9,79909.8,1.23,0.03013,5e-05,1.88611]
[1778189523218,48.9,79904.66,1.23,0.02987,5e-05,1.87254]
[1778189528254,48.9,79904.79,1.23,0.02988,5e-05,1.87288]
[1778189534296,48.9,79907.57,1.23,0.03002,5e-05,1.88021]
[1778189539331,48.9,79907.55,1.23,0.03001,5e-05,1.88016]
[1778189544366,48.9,79908.45,1.23,0.03006,5e-05,1.88254]
[1778189549401,48.9,79909.39,1.23,0.03011,5e-05,1.88503]
[1778189551416,48.9,79902.28,1.23,0.02965,5e-05,1.85947]
[1778189557458,48.9,79901.44,1.23,0.02961,5e-05,1.85727]
[1778189562494,48.9,79902.89,1.23,0.02968,5e-05,1.86107]
[1778189567532,48.9,79903.46,1.23,0.02971,5e-05,1.86257]
[1778189573575,48.9,79902.36,1.23,0.02965,5e-05,1.85968]
[1778189578609,48.9,79903.12,1.23,0.02969,5e-05,1.86167]
[1778189583670,48.9,79904.81,1.23,0.02977,5e-05,1.86611]
[1778189588686,48.9,79907.35,1.23,0.0299,5e-05,1.8728]
[1778189594730,48.9,79907.85,1.23,0.02993,5e-05,1.87412]
[1778189599765,48.9,79907.78,1.23,0.02992,5e-05,1.87393]
[1778189608828,48.9,79907.55,1.23,0.02991,5e-05,1.87333]
[1778189617905,48.9,79906.79,1.23,0.02977,5e-05,1.8645]
[1778189619916,48.9,79896.41,1.23,0.02925,5e-05,1.83735]
[1778189624952,48.9,79893.87,1.23,0.02913,5e-05,1.83076]
[1778189629985,48.9,79893.34,1.23,0.0291,5e-05,1.82938]
[1778189635021,48.9,79893.18,1.23,0.0291,5e-05,1.82897]
[1778189640057,48.9,79893.0,1.23,0.02909,5e-05,1.8285]
[1778189646098,48.9,79896.15,1.23,0.02924,5e-05,1.83668]
[1778189651133,48.9,79898.24,1.23,0.02934,5e-05,1.84212]
[1778189656170,48.9,79898.7,1.23,0.02937,5e-05,1.84332]
[1778189658182,48.9,79905.05,1.23,0.02968,5e-05,1.85993]
[1778189663218,48.9,79907.45,1.23,0.0298,5e-05,1.86623]
[1778189670267,48.9,79907.49,1.23,0.02981,5e-05,1.86634]
[1778189675302,48.9,79907.4,1.23,0.0297,5e-05,1.85928]
[1778189680337,48.9,79909.39,1.23,0.0298,5e-05,1.86451]
[1778189685371,48.9,79910.38,1.23,0.02985,5e-05,1.86711]
[1778189690407,48.9,79911.16,1.23,0.02989,5e-05,1.86916]
[1778189695442,48.9,79911.65,1.23,0.02991,5e-05,1.87046]
[1778189700477,48.9,79912.86,1.23,0.02997,5e-05,1.87365]
[1778189705512,48.9,79914.41,1.23,0.03005,5e-05,1.87774]
[1778189706519,48.9,79926.43,1.23,0.03066,5e-05,1.90971]
[1778189713391,48.9,79929.54,1.23,0.03082,5e-05,1.91804]
[1778189720617,48.9,79930.57,1.23,0.03088,5e-05,1.92081]
[1778189725652,48.9,79931.87,1.23,0.03095,5e-05,1.9243]
[1778189730687,48.9,79935.0,1.23,0.03111,5e-05,1.93273]
[1778189735723,48.9,79937.68,1.23,0.03114,5e-05,1.93299]
[1778189740763,48.9,79936.65,1.23,0.03109,5e-05,1.93021]
[1778189747824,48.9,79936.61,1.23,0.03109,5e-05,1.9301]
[1778189751843,48.9,79928.58,1.23,0.03067,5e-05,1.90853]
[1778189756877,48.9,79928.96,1.23,0.03069,5e-05,1.90955]
[1778189761912,48.9,79929.71,1.23,0.03073,5e-05,1.91156]
[1778189766953,48.9,79929.78,1.23,0.03073,5e-05,1.91174]
[1778189769974,48.9,79922.85,1.23,0.03038,5e-05,1.89324]
[1778189772036,48.9,79915.42,1.23,0.03,5e-05,1.87355]
[1778189773999,48.9,79906.66,1.23,0.02956,5e-05,1.85052]
[1778189779034,48.9,79905.46,1.23,0.0295,5e-05,1.84738]
[1778189785081,48.9,79904.89,1.23,0.02947,5e-05,1.84589]
[1778189791121,48.9,79903.93,1.23,0.02932,5e-05,1.83659]
[1778189798938,48.9,79901.44,1.23,0.0292,5e-05,1.83011]
[1778189804022,48.9,79901.02,1.23,0.02918,5e-05,1.82902]
[1778189810255,48.9,79900.84,1.23,0.02917,5e-05,1.82856]
[1778189817304,48.9,79900.55,1.23,0.02915,5e-05,1.8278]
[1778189824165,48.9,79900.46,1.23,0.02915,5e-05,1.82757]
[1778189829388,48.9,79900.35,1.23,0.02914,5e-05,1.82728]
[1778189834423,48.9,79900.67,1.23,0.02916,5e-05,1.82811]
[1778189844307,48.9,79900.44,1.23,0.02915,5e-05,1.82752]
[1778189854380,48.9,79900.34,1.23,0.02904,5e-05,1.82049]
[1778189859598,48.9,79901.05,1.23,0.02908,5e-05,1.82233]
[1778189864634,48.9,79900.66,1.23,0.02906,5e-05,1.82132]
[1778189870675,48.9,79900.49,1.23,0.02905,5e-05,1.82088]
[1778189875710,48.9,79900.15,1.23,0.02903,5e-05,1.82]
[1778189880745,48.9,79899.89,1.23,0.02902,5e-05,1.81932]
[1778189884590,48.9,79907.49,1.23,0.0294,5e-05,1.83907]
[1778189889810,48.9,79907.53,1.23,0.0294,5e-05,1.83918]
[1778189894845,48.9,79912.35,1.23,0.02964,5e-05,1.85178]
[1778189899881,48.9,79912.91,1.23,0.02967,5e-05,1.85325]
[1778189906931,48.9,79912.99,1.23,0.02967,5e-05,1.85346]
[1778189911966,48.9,79912.23,1.23,0.02953,5e-05,1.84464]
[1778189917001,48.9,79912.6,1.23,0.02955,5e-05,1.84561]
[1778189924050,48.9,79913.62,1.23,0.0296,5e-05,1.84828]
[1778189929085,48.9,79913.8,1.23,0.02961,5e-05,1.84875]
[1778189935128,48.9,79914.33,1.23,0.02963,5e-05,1.85014]
[1778189940163,48.9,79914.35,1.23,0.02964,5e-05,1.85019]
[1778189945198,48.9,79905.12,1.23,0.02918,5e-05,1.82611]
[1778189948222,48.9,79897.61,1.23,0.02881,5e-05,1.80668]
[1778189955274,48.9,79897.41,1.23,0.0288,5e-05,1.80617]
[1778189960309,48.9,79892.54,1.23,0.02856,5e-05,1.79365]
[1778189964368,48.9,79891.18,1.23,0.02849,5e-05,1.79017]
[1778189964440,48.9,79890.73,1.23,0.02847,5e-05,1.78901]
[1778189970386,48.9,79890.41,1.23,0.02845,5e-05,1.78819]
[1778189978435,48.9,79890.32,1.23,0.02835,5e-05,1.78126]
[1778189983191,48.9,79895.15,1.23,0.02858,5e-05,1.79362]
[1778189983470,48.9,79898.17,1.23,0.02873,5e-05,1.80138]
[1778189988268,48.9,79898.84,1.23,0.02876,5e-05,1.80307]
[1778189988505,48.9,79892.96,1.23,0.02848,5e-05,1.78798]
[1778189993540,48.9,79892.64,1.23,0.02846,5e-05,1.78716]
[1778189998575,48.9,79893.06,1.23,0.02848,5e-05,1.78823]
[1778190002237,48.9,79893.46,1.23,0.0285,5e-05,1.78926]
[1778190002603,48.9,79893.48,1.23,0.0285,5e-05,1.78931]
[1778190006033,48.9,79894.09,1.23,0.02853,5e-05,1.79087]
[1778190006631,48.9,79887.49,1.23,0.02821,5e-05,1.77402]
[1778190012673,48.9,79885.27,1.23,0.02811,5e-05,1.76838]
[1778190017708,48.9,79881.17,1.23,0.02791,5e-05,1.75799]
[1778190022742,48.9,79880.28,1.23,0.02787,5e-05,1.75574]
[1778190030799,48.9,79880.31,1.23,0.02787,5e-05,1.75581]
[1778190039864,48.9,79880.24,1.23,0.02777,5e-05,1.749]
[1778190045716,48.9,79880.42,1.23,0.02777,5e-05,1.74945]
[1778190050939,48.9,79880.43,1.23,0.02777,5e-05,1.74948]
[1778190052953,48.9,79868.57,1.23,0.02721,5e-05,1.71976]
[1778190053860,48.9,79868.57,1.23,0.02721,5e-05,1.71976]
[1778190053960,48.9,79867.49,1.23,0.02716,5e-05,1.71708]
[1778190058996,48.9,79863.93,1.23,0.02701,5e-05,1.70875]
[1778190065037,48.91,79861.6,1.23,0.02692,5e-05,1.70383]
[1778190066576,48.91,79861.6,1.23,0.02692,5e-05,1.70383]
[1778190066611,48.91,79860.37,1.23,0.02686,5e-05,1.70094]
[1778190073073,48.91,79857.34,1.23,0.02674,5e-05,1.69421]
[1778190073174,48.92,79857.2,1.23,0.02673,5e-05,1.69418]
[1778190079135,48.92,79858.13,1.23,0.0268,5e-05,1.69742]
[1778190084169,48.93,79858.84,1.23,0.02684,5e-05,1.69995]
[1778190090838,48.94,79859.06,1.23,0.02687,5e-05,1.70124]
[1778190090940,48.94,79859.15,1.23,0.02688,5e-05,1.70176]
[1778190096071,48.94,79858.04,1.23,0.02674,5e-05,1.69327]
[1778190103305,48.95,79857.35,1.23,0.02673,5e-05,1.69267]
[1778190112127,48.96,79856.51,1.23,0.0267,5e-05,1.69107]
[1778190112228,48.96,79857.24,1.23,0.02675,5e-05,1.69382]
[1778190116396,48.97,79863.96,1.23,0.02708,5e-05,1.71103]
[1778190121431,48.97,79864.26,1.23,0.0271,5e-05,1.71242]
[1778190126466,48.98,79864.71,1.23,0.02714,5e-05,1.71418]
[1778190132510,48.98,79864.92,1.23,0.02716,5e-05,1.71545]
[1778190137545,48.99,79870.84,1.23,0.02745,5e-05,1.7308]
[1778190142580,48.99,79874.11,1.23,0.02761,5e-05,1.73951]
[1778190147615,48.99,79871.3,1.23,0.02749,5e-05,1.73289]
[1778190151644,49.0,79864.87,1.23,0.0271,5e-05,1.71064]
[1778190154988,49.0,79860.99,1.23,0.02692,5e-05,1.7014]
[1778190155692,49.0,79860.99,1.23,0.02692,5e-05,1.7014]
[1778190164734,49.01,79858.37,1.23,0.02683,5e-05,1.69641]
[1778190169395,49.02,79857.84,1.23,0.02682,5e-05,1.69571]
[1778190169769,49.02,79857.72,1.23,0.02681,5e-05,1.69557]
[1778190172116,49.02,79857.16,1.23,0.02679,5e-05,1.69434]
[1778190172789,49.02,79857.31,1.23,0.0268,5e-05,1.69502]
[1778190180846,49.03,79855.79,1.23,0.02676,5e-05,1.69252]
[1778190185881,49.04,79850.14,1.23,0.02651,5e-05,1.67962]
[1778190188906,49.04,79841.81,1.23,0.02614,5e-05,1.65988]
[1778190193937,49.05,79840.56,1.23,0.02611,5e-05,1.65789]
[1778190198972,49.06,79838.82,1.23,0.02605,5e-05,1.65477]
[1778190204009,49.07,79838.51,1.23,0.02606,5e-05,1.6551]
[1778190210048,49.08,79838.07,1.23,0.02606,5e-05,1.65533]
[1778190215083,49.09,79836.96,1.23,0.02594,4e-05,1.64732]
[1778190216920,49.09,79847.77,1.23,0.02643,5e-05,1.67373]
[1778190219112,49.09,79854.18,1.23,0.02674,5e-05,1.69004]
[1778190224147,49.1,79854.86,1.23,0.02678,5e-05,1.6925]
[1778190229183,49.1,79857.75,1.23,0.02693,5e-05,1.70036]
[1778190232977,49.11,79858.26,1.23,0.02696,5e-05,1.70191]
[1778190233348,49.11,79856.7,1.23,0.02689,5e-05,1.6982]
[1778190235224,49.11,79833.15,1.23,0.02583,4e-05,1.64139]
[1778190239255,49.12,79842.86,1.23,0.02628,5e-05,1.66567]
[1778190241600,49.12,79843.29,1.23,0.0263,5e-05,1.66692]
[1778190241690,49.12,79843.29,1.23,0.0263,5e-05,1.66692]
[1778190243049,49.12,79844.34,1.23,0.02636,5e-05,1.66986]
[1778190243291,49.12,79833.61,1.23,0.02588,4e-05,1.64413]
[1778190244815,49.12,79833.61,1.23,0.02588,4e-05,1.64413]
[1778190244906,49.12,79824.83,1.23,0.02549,4e-05,1.62332]
[1778190245785,49.12,79824.83,1.23,0.02549,4e-05,1.62332]
[1778190245886,49.13,79825.35,1.23,0.02552,4e-05,1.62479]
[1778190247613,49.13,79825.35,1.23,0.02552,4e-05,1.62505]
[1778190247619,49.13,79826.23,1.23,0.02557,4e-05,1.62741]
[1778190253723,49.14,79831.29,1.23,0.02582,4e-05,1.6408]
[1778190253725,49.14,79830.44,1.23,0.02578,4e-05,1.63901]
[1778190255168,49.14,79830.44,1.23,0.02579,4e-05,1.63925]
[1778190255366,49.15,79830.87,1.23,0.02581,4e-05,1.64052]
[1778190260401,49.16,79831.17,1.23,0.02585,4e-05,1.64241]
[1778190265439,49.16,79827.01,1.23,0.02568,4e-05,1.63359]
[1778190268675,49.17,79824.38,1.23,0.02557,4e-05,1.62777]
[1778190268768,49.17,79823.75,1.23,0.02555,4e-05,1.62652]
[1778190271817,49.17,79823.48,1.23,0.02555,4e-05,1.62637]
[1778190271918,49.18,79820.54,1.23,0.02533,4e-05,1.61327]
[1778190274555,49.18,79820.17,1.23,0.02532,4e-05,1.61291]
[1778190274605,49.18,79814.89,1.23,0.02509,4e-05,1.6007]
[1778190276784,49.18,79814.89,1.23,0.0251,4e-05,1.60096]
[1778190276885,49.19,79807.04,1.23,0.02476,4e-05,1.58283]
[1778190282557,49.2,79804.08,1.23,0.02467,4e-05,1.5778]
[1778190286586,49.21,79797.99,1.23,0.02443,4e-05,1.56501]
[1778190291624,49.23,79790.91,1.23,0.02417,4e-05,1.55042]
[1778190292634,49.23,79783.56,1.23,0.02386,4e-05,1.53396]
[1778190297666,49.25,79780.03,1.23,0.02375,4e-05,1.52787]
[1778190302701,49.26,79773.47,1.23,0.02352,4e-05,1.51505]
[1778190307736,49.28,79770.23,1.23,0.02342,4e-05,1.50986]
[1778190312773,49.3,79770.18,1.23,0.02346,4e-05,1.51193]
[1778190317807,49.31,79765.42,1.23,0.02331,4e-05,1.5034]
[1778190321571,49.33,79769.65,1.23,0.0235,4e-05,1.51424]
[1778190321842,49.33,79774.42,1.23,0.02371,4e-05,1.52546]
[1778190324863,49.34,79783.25,1.23,0.0241,4e-05,1.54685]
[1778190329884,49.35,79784.39,1.23,0.02418,4e-05,1.55099]
[1778190329953,49.36,79803.73,1.23,0.02501,4e-05,1.59617]
[1778190331959,49.36,79812.74,1.23,0.02532,4e-05,1.61136]
[1778190333928,49.37,79824.84,1.23,0.02588,4e-05,1.64132]
[1778190337956,49.37,79831.45,1.23,0.02619,5e-05,1.65807]
[1778190340979,49.38,79840.14,1.23,0.0266,5e-05,1.67967]
[1778190342992,49.38,79852.17,1.23,0.02716,5e-05,1.70944]
[1778190344381,49.38,79857.66,1.23,0.02742,5e-05,1.72311]
[1778190345060,49.38,79857.66,1.23,0.02742,5e-05,1.72311]
[1778190345014,49.38,79840.98,1.23,0.02664,5e-05,1.68225]
[1778190346014,49.38,79837.71,1.23,0.0265,5e-05,1.67439]
[1778190346734,49.38,79837.71,1.23,0.0265,5e-05,1.67439]
[1778190347022,49.39,79834.91,1.23,0.02637,5e-05,1.66776]
[1778190351411,49.39,79832.05,1.23,0.02626,5e-05,1.66158]
[1778190351947,49.39,79832.05,1.23,0.02626,5e-05,1.66158]
[1778190353727,49.39,79828.54,1.23,0.02611,4e-05,1.65351]
[1778190353815,49.4,79828.55,1.23,0.02611,4e-05,1.65372]
[1778190355264,49.4,79828.55,1.23,0.02611,4e-05,1.65372]
[1778190356085,49.4,79828.56,1.23,0.02612,4e-05,1.65415]
[1778190357746,49.4,79825.23,1.23,0.02597,4e-05,1.64636]
[1778190358098,49.4,79820.05,1.23,0.02575,4e-05,1.63419]
[1778190358786,49.4,79820.05,1.23,0.02575,4e-05,1.63419]
[1778190359105,49.4,79820.5,1.23,0.02577,4e-05,1.63548]
[1778190359583,49.4,79820.5,1.23,0.02577,4e-05,1.63548]
[1778190360112,49.41,79820.09,1.23,0.02576,4e-05,1.63473]
[1778190365148,49.41,79819.38,1.23,0.02575,4e-05,1.6342]
[1778190371192,49.43,79814.08,1.23,0.02554,4e-05,1.62306]
[1778190376978,49.43,79813.41,1.23,0.02553,4e-05,1.62247]
[1778190377034,49.44,79813.45,1.23,0.02554,4e-05,1.62307]
[1778190381265,49.45,79820.79,1.23,0.02588,4e-05,1.64151]
[1778190386300,49.45,79826.92,1.23,0.02618,5e-05,1.65724]
[1778190391336,49.46,79828.76,1.23,0.02618,5e-05,1.65616]
[1778190397377,49.47,79830.73,1.23,0.02629,5e-05,1.66204]
[1778190402417,49.48,79838.0,1.23,0.02664,5e-05,1.68053]
[1778190404713,49.48,79838.21,1.23,0.02665,5e-05,1.6812]
[1778190404787,49.48,79838.77,1.23,0.02668,5e-05,1.68287]
[1778190410475,49.49,79842.2,1.23,0.02685,5e-05,1.69195]
[1778190415510,49.49,79844.59,1.23,0.02698,5e-05,1.69846]
[1778190420543,49.5,79841.48,1.23,0.02685,5e-05,1.69148]
[1778190425579,49.5,79839.72,1.23,0.02678,5e-05,1.68788]
[1778190430615,49.51,79840.42,1.23,0.02682,5e-05,1.69029]
[1778190435649,49.51,79840.94,1.23,0.02686,5e-05,1.69224]
[1778190441692,49.52,79840.63,1.23,0.02686,5e-05,1.69229]
[1778190446726,49.53,79841.32,1.23,0.02691,5e-05,1.69476]
[1778190449198,49.53,79841.32,1.23,0.02691,5e-05,1.69476]
[1778190449204,49.53,79840.59,1.23,0.02688,5e-05,1.69324]
[1778190450392,49.53,79840.59,1.23,0.02688,5e-05,1.69337]
[1778190450928,49.53,79840.59,1.23,0.02688,5e-05,1.69337]
[1778190452796,49.53,79840.56,1.23,0.02679,5e-05,1.687]
[1778190452816,49.53,79840.71,1.23,0.0268,5e-05,1.6875]
[1778190453631,49.53,79840.71,1.23,0.0268,5e-05,1.6875]
[1778190453777,49.53,79840.71,1.23,0.0268,5e-05,1.68764]
[1778190460826,49.54,79842.25,1.23,0.02689,5e-05,1.69233]
[1778190468746,49.55,79842.68,1.23,0.02693,5e-05,1.69443]
[1778190473924,49.55,79844.18,1.23,0.02701,5e-05,1.69873]
[1778190478952,49.56,79844.34,1.23,0.02703,5e-05,1.69972]
[1778190483987,49.56,79848.42,1.23,0.02723,5e-05,1.71031]
[1778190489026,49.57,79849.0,1.23,0.02726,5e-05,1.71224]
[1778190494058,49.57,79848.99,1.23,0.02727,5e-05,1.7127]
[1778190495464,49.57,79848.62,1.23,0.02726,5e-05,1.71189]
[1778190496012,49.57,79848.62,1.23,0.02726,5e-05,1.71189]
[1778190504132,49.58,79849.87,1.23,0.02733,5e-05,1.71585]
[1778190510171,49.58,79846.04,1.23,0.02717,5e-05,1.70704]
[1778190513192,49.58,79841.34,1.23,0.02686,5e-05,1.68929]
[1778190518226,49.59,79836.76,1.23,0.02666,5e-05,1.67885]
[1778190524269,49.6,79832.91,1.23,0.0265,5e-05,1.67048]
[1778190529304,49.6,79829.11,1.23,0.02635,5e-05,1.66215]
[1778190533372,49.61,79823.59,1.23,0.02611,4e-05,1.64944]
[1778190533396,49.61,79822.28,1.23,0.02605,4e-05,1.64649]
[1778190539250,49.61,79813.62,1.23,0.02567,4e-05,1.62589]
[1778190544408,49.61,79812.27,1.23,0.02561,4e-05,1.6227]
[1778190547429,49.61,79805.61,1.23,0.02531,4e-05,1.60701]
[1778190550452,49.61,79813.18,1.23,0.02565,4e-05,1.62485]
[1778190552328,49.61,79817.85,1.23,0.02585,4e-05,1.63593]
[1778190552466,49.61,79821.48,1.23,0.02602,4e-05,1.64458]
[1778190557504,49.62,79823.37,1.23,0.02612,4e-05,1.65013]
[1778190562537,49.63,79829.92,1.23,0.02643,5e-05,1.6668]
[1778190568578,49.63,79830.66,1.23,0.02649,5e-05,1.66959]
[1778190573614,49.64,79831.97,1.23,0.02646,5e-05,1.66704]
[1778190578648,49.65,79832.89,1.23,0.02652,5e-05,1.67009]
[1778190583682,49.65,79833.8,1.23,0.02658,5e-05,1.67294]
[1778190589726,49.66,79834.89,1.23,0.02664,5e-05,1.6765]
[1778190592745,49.66,79840.99,1.23,0.02693,5e-05,1.69175]
[1778190597783,49.67,79842.19,1.23,0.027,5e-05,1.69531]
[1778190602819,49.67,79841.72,1.23,0.02699,5e-05,1.69476]
[1778190607861,49.68,79835.84,1.23,0.02673,5e-05,1.6812]
[1778190612890,49.68,79832.06,1.23,0.02657,5e-05,1.67263]
[1778190617925,49.69,79831.19,1.23,0.02655,5e-05,1.67131]
[1778190624973,49.7,79830.56,1.23,0.02654,5e-05,1.67105]
[1778190632023,49.71,79829.94,1.23,0.02644,5e-05,1.66412]
[1778190634036,49.71,79817.74,1.23,0.02589,4e-05,1.63528]
[1778190637056,49.71,79810.62,1.23,0.02559,4e-05,1.61905]
[1778190642092,49.72,79805.98,1.23,0.02541,4e-05,1.60937]
[1778190647127,49.73,79804.66,1.23,0.02537,4e-05,1.60755]
[1778190652163,49.74,79803.67,1.23,0.02536,4e-05,1.60653]
[1778190657199,49.76,79802.26,1.23,0.02532,4e-05,1.60453]
[1778190662234,49.77,79796.76,1.23,0.0251,4e-05,1.59301]
[1778190667269,49.78,79796.66,1.23,0.02513,4e-05,1.59418]
[1778190672303,49.79,79798.4,1.23,0.02523,4e-05,1.59962]
[1778190677337,49.8,79800.35,1.23,0.02534,4e-05,1.60551]
[1778190687411,49.82,79800.14,1.23,0.02538,4e-05,1.6076]
[1778190693454,49.83,79801.81,1.23,0.02538,4e-05,1.60662]
[1778190698488,49.84,79802.66,1.23,0.02544,4e-05,1.60988]
[1778190703534,49.85,79802.66,1.23,0.02547,4e-05,1.61112]
[1778190708559,49.86,79803.88,1.23,0.02554,4e-05,1.61521]
[1778190714601,49.87,79804.66,1.23,0.02561,4e-05,1.61847]
[1778190719636,49.88,79804.97,1.23,0.02564,4e-05,1.62037]
[1778190726685,49.9,79805.77,1.23,0.02571,4e-05,1.62385]
[1778190731727,49.91,79805.65,1.23,0.02572,4e-05,1.62469]
[1778190738776,49.92,79805.67,1.23,0.02575,4e-05,1.62629]
[1778190743818,49.93,79805.48,1.23,0.02577,4e-05,1.62694]
[1778190744819,49.93,79796.23,1.23,0.02536,4e-05,1.60545]
[1778190749853,49.94,79793.67,1.23,0.02527,4e-05,1.60071]
[1778190754887,49.94,79793.89,1.23,0.0252,4e-05,1.59536]
[1778190757909,49.94,79783.21,1.23,0.02474,4e-05,1.57094]
[1778190762946,49.94,79781.47,1.23,0.02467,4e-05,1.56694]
[1778190767982,49.94,79780.06,1.23,0.02461,4e-05,1.56371]
[1778190773016,49.94,79779.27,1.23,0.02457,4e-05,1.5619]
[1778190778051,49.94,79779.39,1.23,0.02458,4e-05,1.56218]
[1778190781073,49.94,79786.98,1.23,0.0249,4e-05,1.57962]
[1778190786108,49.96,79790.74,1.23,0.0251,4e-05,1.5901]
[1778190791148,49.97,79796.6,1.23,0.02538,4e-05,1.60509]
[1778190796178,49.98,79800.33,1.23,0.02557,4e-05,1.61506]
[1778190799200,49.99,79807.03,1.23,0.02588,4e-05,1.63152]
[1778190804235,49.99,79808.43,1.23,0.02596,4e-05,1.63586]
[1778190809270,50.0,79809.56,1.23,0.02603,4e-05,1.63953]
[1778190810277,50.0,79802.8,1.23,0.02573,4e-05,1.62376]
[1778190812293,50.01,79797.37,1.23,0.0254,4e-05,1.60501]
[1778190817326,50.02,79792.48,1.23,0.02521,4e-05,1.59488]
[1778190822361,50.03,79790.08,1.23,0.02514,4e-05,1.59064]
[1778190827396,50.04,79790.51,1.23,0.02518,4e-05,1.59298]
[1778190832433,50.05,79785.67,1.23,0.025,4e-05,1.58313]
[1778190837466,50.06,79780.84,1.23,0.02482,4e-05,1.57344]
[1778190841495,50.07,79787.73,1.23,0.02513,4e-05,1.5905]
[1778190846529,50.08,79788.27,1.23,0.02518,4e-05,1.5931]
[1778190851564,50.09,79792.0,1.23,0.02537,4e-05,1.60306]
[1778190856599,50.1,79791.14,1.23,0.02536,4e-05,1.6023]
[1778190861634,50.11,79792.64,1.23,0.02544,4e-05,1.60703]
[1778190869690,50.13,79792.11,1.23,0.02546,4e-05,1.60773]
[1778190874725,50.14,79799.54,1.23,0.02571,4e-05,1.61982]
[1778190879760,50.15,79800.77,1.23,0.02578,4e-05,1.62379]
[1778190886815,50.16,79800.86,1.23,0.02582,4e-05,1.62549]
[1778190893876,50.17,79801.95,1.23,0.02589,4e-05,1.6295]
[1778190899920,50.18,79801.92,1.23,0.02591,4e-05,1.63064]
[1778190908982,50.19,79802.79,1.23,0.02599,4e-05,1.63447]
[1778190914017,50.2,79804.74,1.23,0.02609,4e-05,1.64002]
[1778190919052,50.21,79804.98,1.23,0.02612,4e-05,1.6415]
[1778190924087,50.22,79806.38,1.23,0.0262,4e-05,1.64571]
[1778190928115,50.22,79795.74,1.23,0.02574,4e-05,1.62134]
[1778190931136,50.23,79791.72,1.23,0.02548,4e-05,1.60611]
[1778190936171,50.23,79785.42,1.23,0.02522,4e-05,1.59244]
[1778190941206,50.22,79779.26,1.23,0.02493,4e-05,1.57704]
[1778190946241,50.21,79775.11,1.23,0.02473,4e-05,1.56607]
[1778190951276,50.21,79774.15,1.23,0.02469,4e-05,1.56388]
[1778190953290,50.21,79765.72,1.23,0.02433,4e-05,1.54472]
[1778190957318,50.22,79757.76,1.23,0.02402,4e-05,1.52817]
[1778190962353,50.24,79754.05,1.23,0.0239,4e-05,1.52167]
[1778190967387,50.25,79754.88,1.23,0.02397,4e-05,1.52533]
[1778190972422,50.27,79753.71,1.23,0.02396,4e-05,1.52453]
[1778190977458,50.28,79753.65,1.23,0.02399,4e-05,1.52622]
[1778190982495,50.3,79754.57,1.23,0.02406,4e-05,1.53008]
[1778190987529,50.31,79760.47,1.23,0.02434,4e-05,1.54511]
[1778190989543,50.32,79770.56,1.23,0.02478,4e-05,1.56867]
[1778190994579,50.33,79771.93,1.23,0.02477,4e-05,1.56694]
[1778190999613,50.34,79773.03,1.23,0.02484,4e-05,1.57092]
[1778191004648,50.36,79773.19,1.23,0.02488,4e-05,1.57271]
[1778191009683,50.37,79773.16,1.23,0.0249,4e-05,1.57406]
[1778191014717,50.38,79773.04,1.23,0.02492,4e-05,1.57519]
[1778191019753,50.39,79779.42,1.23,0.02523,4e-05,1.59124]
[1778191025795,50.4,79779.07,1.23,0.02524,4e-05,1.59194]
[1778191030830,50.41,79780.26,1.23,0.02531,4e-05,1.59594]
[1778191036871,50.43,79781.55,1.23,0.0254,4e-05,1.60038]
[1778191042804,50.44,79781.81,1.23,0.02544,4e-05,1.60239]
[1778191047950,50.45,79782.18,1.23,0.02547,4e-05,1.6044]
[1778191054999,50.46,79782.3,1.23,0.02541,4e-05,1.59983]
[1778191060036,50.47,79782.52,1.23,0.02544,4e-05,1.6015]
[1778191069102,50.49,79782.43,1.23,0.02548,4e-05,1.60338]
[1778191075144,50.5,79782.36,1.23,0.0255,4e-05,1.60459]
[1778191080181,50.51,79782.18,1.23,0.02552,4e-05,1.6053]
[1778191085214,50.52,79782.14,1.23,0.02554,4e-05,1.60632]
[1778191090251,50.52,79782.6,1.23,0.02558,4e-05,1.6085]
[1778191097298,50.54,79782.71,1.23,0.02561,4e-05,1.61028]
[1778191102333,50.55,79782.64,1.23,0.02563,4e-05,1.61119]
[1778191111398,50.56,79782.85,1.23,0.02558,4e-05,1.60732]
[1778191121466,50.58,79782.91,1.23,0.02562,4e-05,1.60962]
[1778191126502,50.59,79788.82,1.23,0.0259,4e-05,1.62444]
[1778191131537,50.6,79790.55,1.23,0.026,4e-05,1.62944]
[1778191135565,50.6,79799.73,1.23,0.02642,4e-05,1.65173]
[1778191137579,50.61,79805.83,1.23,0.0267,5e-05,1.66648]
[1778191142614,50.61,79813.22,1.23,0.02705,5e-05,1.6847]
[1778191147654,50.61,79813.9,1.23,0.02709,5e-05,1.68679]
[1778191149664,50.62,79795.02,1.23,0.02624,4e-05,1.64212]
[1778191150672,50.62,79788.05,1.23,0.02593,4e-05,1.62587]
[1778191155705,50.62,79790.28,1.23,0.02605,4e-05,1.63199]
[1778191162754,50.63,79790.59,1.23,0.02608,4e-05,1.63394]
[1778191164770,50.64,79778.67,1.23,0.02557,4e-05,1.60653]
[1778191172824,50.65,79772.45,1.23,0.02523,4e-05,1.58755]
[1778191175846,50.66,79764.57,1.23,0.02491,4e-05,1.57028]
[1778191180882,50.67,79762.02,1.23,0.02483,4e-05,1.56585]
[1778191183902,50.68,79753.15,1.23,0.02447,4e-05,1.54665]
[1778191184781,50.68,79753.15,1.23,0.02447,4e-05,1.54665]
[1778191184911,50.68,79751.48,1.23,0.0244,4e-05,1.54318]
[1778191185611,50.68,79751.48,1.23,0.0244,4e-05,1.54318]
[1778191185916,50.68,79751.36,1.23,0.0244,4e-05,1.54322]
[1778191186971,50.68,79751.36,1.23,0.0244,4e-05,1.54322]
[1778191187930,50.69,79750.45,1.23,0.02438,4e-05,1.54181]
[1778191188622,50.69,79750.45,1.23,0.02438,4e-05,1.54181]
[1778191188938,50.69,79749.75,1.23,0.02435,4e-05,1.54055]
[1778191189370,50.69,79749.75,1.23,0.02435,4e-05,1.54055]
[1778191189945,50.69,79749.53,1.23,0.02435,4e-05,1.54038]
[1778191194980,50.7,79748.9,1.23,0.02435,4e-05,1.54056]
[1778191195523,50.7,79748.9,1.23,0.02435,4e-05,1.54056]
[1778191195993,50.71,79748.51,1.23,0.02434,4e-05,1.54001]
[1778191196994,50.71,79737.19,1.23,0.02388,4e-05,1.51511]
[1778191198000,50.71,79730.86,1.23,0.02363,4e-05,1.50145]
[1778191202737,50.72,79731.28,1.23,0.02366,4e-05,1.50314]
[1778191202833,50.73,79723.0,1.23,0.02334,4e-05,1.48574]
[1778191204382,50.73,79717.37,1.23,0.02312,4e-05,1.47387]
[1778191204489,50.73,79709.31,1.23,0.0228,4e-05,1.45688]
[1778191206942,50.73,79709.0,1.23,0.02279,4e-05,1.45621]
[1778191206147,50.74,79696.0,1.23,0.02229,4e-05,1.42887]
[1778191207948,50.74,79696.0,1.23,0.02229,4e-05,1.42887]
[1778191207154,50.74,79699.84,1.23,0.02244,4e-05,1.43701]
[1778191208161,50.74,79706.62,1.23,0.0227,4e-05,1.45149]
[1778191210149,50.73,79706.29,1.23,0.02268,4e-05,1.45009]
[1778191210966,50.73,79706.29,1.23,0.02268,4e-05,1.45009]
[1778191210248,50.72,79715.36,1.23,0.02302,4e-05,1.46892]
[1778191211191,50.72,79715.2,1.23,0.02302,4e-05,1.46858]
[1778191212193,50.72,79703.37,1.23,0.02255,4e-05,1.44317]
[1778191214023,50.72,79693.52,1.23,0.02215,4e-05,1.42154]
[1778191216219,50.71,79701.62,1.23,0.02244,4e-05,1.43734]
[1778191218232,50.71,79707.7,1.23,0.02268,4e-05,1.45038]
[1778191219240,50.71,79719.29,1.23,0.02315,4e-05,1.47587]
[1778191224275,50.73,79716.06,1.23,0.02306,4e-05,1.47095]
[1778191229310,50.74,79714.94,1.23,0.02305,4e-05,1.47031]
[1778191234346,50.76,79718.23,1.23,0.02312,4e-05,1.4731]
[1778191238373,50.77,79711.08,1.23,0.02287,4e-05,1.45911]
[1778191243417,50.79,79700.72,1.23,0.0225,4e-05,1.43922]
[1778191245425,50.79,79692.35,1.23,0.02218,4e-05,1.42186]
[1778191247444,50.81,79684.42,1.23,0.0219,4e-05,1.40648]
[1778191252478,50.82,79679.43,1.23,0.02174,4e-05,1.39769]
[1778191257513,50.84,79680.69,1.23,0.02182,4e-05,1.40221]
[1778191262558,50.86,79683.26,1.23,0.02196,4e-05,1.4099]
[1778191266579,50.87,79691.56,1.23,0.02232,4e-05,1.42918]
[1778191270606,50.89,79697.61,1.23,0.02259,4e-05,1.44376]
[1778191275643,50.91,79698.39,1.23,0.02265,4e-05,1.44745]
[1778191280678,50.92,79703.55,1.23,0.02289,4e-05,1.46048]
[1778191283699,50.93,79722.21,1.23,0.02367,4e-05,1.50213]
[1778191287726,50.94,79730.0,1.23,0.02401,4e-05,1.5206]
[1778191292760,50.96,79741.53,1.23,0.02442,4e-05,1.54131]
[1778191293769,50.96,79749.36,1.23,0.02475,4e-05,1.55915]
[1778191295784,50.96,79755.39,1.23,0.02502,4e-05,1.57327]
[1778191300817,50.97,79763.29,1.23,0.02538,4e-05,1.59224]
[1778191304845,50.98,79757.19,1.23,0.02513,4e-05,1.57899]
[1778191309880,50.98,79755.87,1.23,0.02509,4e-05,1.57688]
[1778191314921,50.99,79754.62,1.23,0.02505,4e-05,1.57515]
[1778191317939,51.0,79742.67,1.23,0.02456,4e-05,1.54858]
[1778191322971,51.01,79735.82,1.23,0.02429,4e-05,1.53441]
[1778191328012,51.02,79732.91,1.23,0.0242,4e-05,1.52945]
[1778191330023,51.02,79726.24,1.23,0.02393,4e-05,1.51522]
[1778191335058,51.03,79725.31,1.23,0.02392,4e-05,1.51456]
[1778191338083,51.04,79708.31,1.23,0.02325,4e-05,1.47831]
[1778191341106,51.05,79702.1,1.23,0.02302,4e-05,1.46592]
[1778191346139,51.06,79703.12,1.23,0.02309,4e-05,1.46956]
[1778191351175,51.06,79699.84,1.23,0.02286,4e-05,1.45638]
[1778191356210,51.08,79698.87,1.23,0.02285,4e-05,1.4558]
[1778191360238,51.08,79689.69,1.23,0.02251,4e-05,1.43701]
[1778191365273,51.08,79689.91,1.23,0.02252,4e-05,1.43748]
[1778191370309,51.08,79685.31,1.23,0.02234,4e-05,1.42776]
[1778191371316,51.08,79679.15,1.23,0.0221,4e-05,1.41482]
[1778191372323,51.08,79672.49,1.23,0.02185,4e-05,1.40093]
[1778191378367,51.08,79672.36,1.23,0.02184,4e-05,1.40066]
[1778191382394,51.08,79663.88,1.23,0.02152,4e-05,1.38313]
[1778191384408,51.07,79646.91,1.23,0.02087,4e-05,1.34722]
[1778191388436,51.05,79664.61,1.23,0.02148,4e-05,1.38076]
[1778191390450,51.04,79670.73,1.23,0.02168,4e-05,1.39205]
[1778191391457,51.04,79677.5,1.23,0.02194,4e-05,1.40611]
[1778191393471,51.04,79692.63,1.23,0.02252,4e-05,1.43793]
[1778191395484,51.04,79701.37,1.23,0.02287,4e-05,1.45655]
[1778191396492,51.04,79707.76,1.23,0.02312,4e-05,1.47028]
[1778191401527,51.04,79712.47,1.23,0.02331,4e-05,1.48046]
[1778191406566,51.04,79708.07,1.23,0.02313,4e-05,1.47095]
[1778191411601,51.04,79711.19,1.23,0.02317,4e-05,1.47151]
[1778191416634,51.04,79710.79,1.23,0.02315,4e-05,1.47064]
[1778191421671,51.04,79707.3,1.23,0.02301,4e-05,1.46313]
[1778191426704,51.04,79706.45,1.23,0.02298,4e-05,1.4613]
[1778191429726,51.04,79716.44,1.23,0.02338,4e-05,1.48287]
[1778191434761,51.04,79720.54,1.23,0.02354,4e-05,1.49179]
[1778191436779,51.04,79709.9,1.23,0.02311,4e-05,1.46872]
[1778191439986,51.04,79699.24,1.23,0.02269,4e-05,1.44588]
[1778191441848,51.04,79711.85,1.23,0.02319,4e-05,1.47293]
[1778191445852,51.04,79703.36,1.23,0.02285,4e-05,1.45468]
[1778191450876,51.04,79711.15,1.23,0.02316,4e-05,1.47142]
[1778191455912,51.04,79714.69,1.23,0.02331,4e-05,1.47908]
[1778191457926,51.04,79721.73,1.23,0.02359,4e-05,1.49439]
[1778191462963,51.04,79716.44,1.23,0.02338,4e-05,1.48287]
[1778191467996,51.04,79717.49,1.23,0.02342,4e-05,1.48515]
[1778191475046,51.04,79717.57,1.23,0.02333,4e-05,1.47912]
[1778191479073,51.04,79701.85,1.23,0.0227,4e-05,1.44533]
[1778191482166,51.04,79713.36,1.23,0.02316,4e-05,1.47001]
[1778191487130,51.04,79703.86,1.23,0.02278,4e-05,1.44961]
[1778191490151,51.04,79710.22,1.23,0.02303,4e-05,1.46325]
[1778191495185,51.04,79715.75,1.23,0.02326,4e-05,1.47518]
[1778191497200,51.04,79708.32,1.23,0.02296,4e-05,1.45916]
[1778191501227,51.04,79700.22,1.23,0.02264,4e-05,1.44185]
[1778191502234,51.04,79691.34,1.23,0.02229,4e-05,1.42306]
[1778191503243,51.04,79684.73,1.23,0.02204,4e-05,1.40918]
[1778191508279,51.04,79679.11,1.23,0.02182,4e-05,1.39747]
[1778191509286,51.04,79670.56,1.23,0.0215,4e-05,1.37978]
[1778191514323,51.04,79664.34,1.23,0.02127,4e-05,1.36702]
[1778191519367,51.04,79660.69,1.23,0.02113,4e-05,1.35958]
[1778191526252,51.04,79637.09,1.23,0.02027,4e-05,1.31217]
[1778191529437,51.04,79621.58,1.23,0.01972,3e-05,1.28171]
[1778191532959,51.04,79617.54,1.23,0.0195,3e-05,1.2682]
[1778191536332,51.04,79624.67,1.23,0.01975,4e-05,1.28204]
[1778191538515,51.04,79613.86,1.23,0.01937,3e-05,1.26111]
[1778191543552,51.04,79612.49,1.23,0.01932,3e-05,1.25847]
[1778191546406,51.04,79588.66,1.23,0.01852,3e-05,1.21332]
[1778191546898,51.04,79588.66,1.23,0.01852,3e-05,1.21332]
[1778191546909,51.04,79586.91,1.23,0.01846,3e-05,1.21006]
[1778191548337,51.04,79586.91,1.23,0.01846,3e-05,1.21006]
[1778191548410,51.04,79593.74,1.23,0.01869,3e-05,1.22284]
[1778191549019,51.04,79593.74,1.23,0.01869,3e-05,1.22284]
[1778191549021,51.04,79600.0,1.23,0.0189,3e-05,1.23465]
[1778191550707,51.04,79600.0,1.23,0.0189,3e-05,1.23465]
[1778191550763,51.04,79606.43,1.23,0.01911,3e-05,1.24687]
[1778191552000,51.04,79612.46,1.23,0.01932,3e-05,1.25842]
[1778191552862,51.04,79612.46,1.23,0.01932,3e-05,1.25842]
[1778191552947,51.04,79609.66,1.23,0.01923,3e-05,1.25304]
[1778191553859,51.04,79609.66,1.23,0.01923,3e-05,1.25304]
[1778191553961,51.04,79610.62,1.23,0.01926,3e-05,1.25488]
[1778191557777,51.04,79612.01,1.23,0.01931,3e-05,1.25755]
[1778191557779,51.04,79614.2,1.23,0.01938,3e-05,1.26176]
[1778191558549,51.04,79614.2,1.23,0.01938,3e-05,1.26176]
[1778191559228,51.04,79614.2,1.23,0.01938,3e-05,1.26176]
[1778191560030,51.04,79611.26,1.23,0.01928,3e-05,1.25611]
[1778191560100,51.04,79617.63,1.23,0.0195,3e-05,1.26838]
[1778191562415,51.04,79617.53,1.23,0.0195,3e-05,1.26818]
[1778191562419,51.04,79613.83,1.23,0.01937,3e-05,1.26105]
[1778191567223,51.04,79615.63,1.23,0.01943,3e-05,1.26452]
[1778191567274,51.04,79627.34,1.23,0.01984,4e-05,1.28725]
[1778191571748,51.04,79637.54,1.23,0.0202,4e-05,1.3073]
[1778191574774,51.04,79644.65,1.23,0.02046,4e-05,1.32142]
[1778191578764,51.04,79643.77,1.23,0.02042,4e-05,1.31966]
[1778191578864,51.04,79630.29,1.23,0.01994,4e-05,1.29302]
[1778191579631,51.04,79630.29,1.23,0.01994,4e-05,1.29302]
[1778191579810,51.04,79630.6,1.23,0.01995,4e-05,1.29363]
[1778191584844,51.04,79632.27,1.23,0.02001,4e-05,1.29691]
[1778191589879,51.04,79634.84,1.23,0.0201,4e-05,1.30197]
[1778191594914,51.04,79633.64,1.23,0.01998,4e-05,1.29387]
[1778191598946,51.04,79640.75,1.23,0.02023,4e-05,1.30788]
[1778191600958,51.04,79649.48,1.23,0.02055,4e-05,1.32525]
[1778191605993,51.04,79651.2,1.23,0.02061,4e-05,1.32869]
[1778191608348,51.04,79642.78,1.23,0.0203,4e-05,1.31191]
[1778191614050,51.04,79641.56,1.23,0.02026,4e-05,1.30949]
[1778191619084,51.04,79651.5,1.23,0.02062,4e-05,1.32929]
[1778191624119,51.04,79653.31,1.23,0.02068,4e-05,1.33292]
[1778191629166,51.04,79649.95,1.23,0.02056,4e-05,1.32619]
[1778191634206,51.04,79649.71,1.23,0.02055,4e-05,1.32571]
[1778191639256,51.04,79652.04,1.23,0.02064,4e-05,1.33038]
[1778191644271,51.04,79658.37,1.23,0.02087,4e-05,1.34311]
[1778191649307,51.04,79660.49,1.23,0.02095,4e-05,1.3474]
[1778191654345,51.04,79660.59,1.23,0.02086,4e-05,1.34173]
[1778191657362,51.04,79652.47,1.23,0.02057,4e-05,1.32541]
[1778191659377,51.04,79641.1,1.23,0.02016,4e-05,1.30281]
[1778191661397,51.04,79634.59,1.23,0.01993,4e-05,1.29]
[1778191663052,51.04,79631.65,1.23,0.01982,4e-05,1.28425]
[1778191663407,51.04,79622.29,1.23,0.0195,3e-05,1.26606]
[1778191668555,51.04,79619.65,1.23,0.0194,3e-05,1.26097]
[1778191668443,51.04,79613.31,1.23,0.01919,3e-05,1.2488]
[1778191669450,51.04,79611.81,1.23,0.01913,3e-05,1.24594]
[1778191671330,51.04,79612.01,1.23,0.01914,3e-05,1.24632]
[1778191671464,51.04,79612.63,1.23,0.01916,3e-05,1.2475]
[1778191674485,51.04,79628.34,1.23,0.01971,4e-05,1.27779]
[1778191677704,51.04,79632.29,1.23,0.01985,4e-05,1.2855]
[1778191678514,51.04,79632.6,1.23,0.01986,4e-05,1.2861]
[1778191681537,51.04,79641.57,1.23,0.02017,4e-05,1.30374]
[1778191685739,51.04,79642.16,1.23,0.0202,4e-05,1.3049]
[1778191686570,51.04,79642.31,1.23,0.0202,4e-05,1.3052]
[1778191689548,51.04,79642.74,1.23,0.02022,4e-05,1.30605]
[1778191689590,51.04,79642.79,1.23,0.02022,4e-05,1.30615]
[1778191694624,51.04,79642.56,1.23,0.02021,4e-05,1.30569]
[1778191699660,51.04,79643.17,1.23,0.02023,4e-05,1.3069]
[1778191704696,51.04,79647.4,1.23,0.02038,4e-05,1.31529]
[1778191708723,51.04,79656.07,1.23,0.0207,4e-05,1.33262]
[1778191713759,51.04,79657.47,1.23,0.02066,4e-05,1.32959]
[1778191715957,51.04,79657.0,1.23,0.02065,4e-05,1.32865]
[1778191715995,51.04,79641.8,1.23,0.0201,4e-05,1.29843]
[1778191718795,51.04,79629.63,1.23,0.01967,4e-05,1.27461]
[1778191719715,51.04,79629.63,1.23,0.01967,4e-05,1.27461]
[1778191719810,51.04,79626.58,1.23,0.01956,3e-05,1.26869]
[1778191722157,51.04,79626.35,1.23,0.01955,3e-05,1.26825]
[1778191722247,51.04,79627.68,1.23,0.0196,3e-05,1.27082]
[1778191724224,51.04,79627.59,1.23,0.0196,3e-05,1.27065]
[1778191724414,51.04,79630.4,1.23,0.01969,4e-05,1.2761]
[1778191725844,51.04,79637.09,1.23,0.01993,4e-05,1.28917]
[1778191726793,51.04,79637.09,1.23,0.01993,4e-05,1.28917]
[1778191726875,51.04,79639.01,1.23,0.02,4e-05,1.29294]
[1778191730184,51.04,79638.87,1.23,0.01999,4e-05,1.29266]
[1778191730245,51.04,79638.46,1.23,0.01998,4e-05,1.29186]
[1778191733166,51.04,79641.85,1.23,0.0201,4e-05,1.29852]
[1778191733251,51.04,79640.69,1.23,0.02006,4e-05,1.29624]
[1778191738935,51.04,79629.44,1.23,0.01966,4e-05,1.27424]
[1778191740948,51.04,79622.91,1.23,0.01943,3e-05,1.2616]
[1778191741798,51.04,79622.91,1.23,0.01943,3e-05,1.2616]
[1778191741955,51.04,79623.17,1.23,0.01944,3e-05,1.2621]
[1778191743085,51.04,79646.78,1.23,0.02028,4e-05,1.30827]
[1778191744486,51.04,79654.2,1.23,0.02054,4e-05,1.32304]
[1778191746825,51.04,79656.29,1.23,0.02062,4e-05,1.32722]
[1778191746994,51.04,79655.6,1.23,0.0206,4e-05,1.32584]
[1778191752029,51.04,79656.94,1.23,0.02064,4e-05,1.32852]
[1778191754043,51.04,79642.47,1.23,0.02012,4e-05,1.29975]
[1778191758979,51.04,79638.72,1.23,0.01999,4e-05,1.29237]
[1778191759081,51.04,79639.31,1.23,0.02001,4e-05,1.29352]
[1778191760925,51.04,79639.08,1.23,0.02,4e-05,1.29307]
[1778191761094,51.04,79638.93,1.23,0.02,4e-05,1.29278]
[1778191766131,51.04,79637.3,1.23,0.01994,4e-05,1.28958]
[1778191770628,51.04,79638.48,1.23,0.01998,4e-05,1.29189]
[1778191771523,51.04,79637.84,1.23,0.01996,4e-05,1.29064]
[1778191774308,51.04,79637.81,1.23,0.01987,4e-05,1.28484]
[1778191774409,51.04,79637.97,1.23,0.01988,4e-05,1.28516]
[1778191781237,51.04,79642.23,1.23,0.02003,4e-05,1.29351]
[1778191784274,51.04,79677.68,1.23,0.02132,4e-05,1.36466]
[1778191788381,51.04,79683.31,1.23,0.02154,4e-05,1.37622]
[1778191788390,51.04,79683.91,1.23,0.02156,4e-05,1.37746]
[1778191791308,51.04,79674.99,1.23,0.02122,4e-05,1.35916]
[1778191793322,51.04,79668.69,1.23,0.02099,4e-05,1.34634]
[1778191798356,51.04,79665.33,1.23,0.02086,4e-05,1.33955]
[1778191800808,51.04,79670.73,1.23,0.02106,4e-05,1.35048]
[1778191801381,51.04,79671.19,1.23,0.02108,4e-05,1.35142]
[1778191804398,51.04,79678.1,1.23,0.02134,4e-05,1.36552]
[1778191808427,51.04,79684.21,1.23,0.02157,4e-05,1.37808]
[1778191810442,51.04,79692.14,1.23,0.02187,4e-05,1.39451]
[1778191812168,51.04,79690.37,1.23,0.0218,4e-05,1.39083]
[1778191812457,51.04,79689.34,1.23,0.02177,4e-05,1.38869]
[1778191817491,51.04,79694.14,1.23,0.02195,4e-05,1.39867]
[1778191822534,51.04,79686.33,1.23,0.02165,4e-05,1.38245]
[1778191823533,51.04,79669.97,1.23,0.02104,4e-05,1.34894]
[1778191829576,51.04,79664.75,1.23,0.02084,4e-05,1.33837]
[1778191834609,51.04,79663.24,1.23,0.0207,4e-05,1.32946]
[1778191839645,51.04,79664.43,1.23,0.02074,4e-05,1.33186]
[1778191841526,51.04,79662.4,1.23,0.02067,4e-05,1.32778]
[1778191841661,51.04,79658.49,1.23,0.02053,4e-05,1.31995]
[1778191842667,51.04,79665.45,1.23,0.02078,4e-05,1.33391]
[1778191847704,51.04,79670.41,1.23,0.02096,4e-05,1.34393]
[1778191852737,51.04,79673.62,1.23,0.02108,4e-05,1.35044]
[1778191854762,51.04,79682.9,1.23,0.02143,4e-05,1.3694]
[1778191855757,51.04,79692.26,1.23,0.02179,4e-05,1.38873]
[1778191858778,51.04,79699.68,1.23,0.02207,4e-05,1.4042]
[1778191863813,51.04,79703.23,1.23,0.02221,4e-05,1.41164]
[1778191868848,51.04,79706.26,1.23,0.02233,4e-05,1.41802]
[1778191873884,51.04,79707.08,1.23,0.02236,4e-05,1.41975]
[1778191878918,51.04,79709.58,1.23,0.02246,4e-05,1.42504]
[1778191883954,51.04,79710.83,1.23,0.02251,4e-05,1.42768]
[1778191885971,51.04,79717.0,1.23,0.02275,4e-05,1.44081]
[1778191888989,51.04,79723.91,1.23,0.02303,4e-05,1.45561]
[1778191892010,51.04,79733.41,1.23,0.02331,4e-05,1.4699]
[1778191897046,51.04,79736.66,1.23,0.02345,4e-05,1.47695]
[1778191900067,51.04,79743.12,1.23,0.02371,4e-05,1.49105]
[1778191903801,51.04,79742.73,1.23,0.02369,4e-05,1.4902]
[1778191904094,51.04,79746.67,1.23,0.02386,4e-05,1.49884]
[1778191908347,51.04,79755.36,1.23,0.02422,4e-05,1.51804]
[1778191914166,51.04,79757.67,1.23,0.02431,4e-05,1.52317]
[1778191915757,51.04,79757.67,1.23,0.02431,4e-05,1.52317]
[1778191916181,51.04,79756.05,1.23,0.02425,4e-05,1.51957]
[1778191921219,51.04,79759.06,1.23,0.02437,4e-05,1.52627]
[1778191925242,51.04,79765.17,1.23,0.02463,4e-05,1.53993]
[1778191930277,51.04,79765.52,1.23,0.02465,4e-05,1.54071]
[1778191935313,51.04,79772.52,1.23,0.02494,4e-05,1.55648]
[1778191940348,51.04,79781.29,1.23,0.02532,4e-05,1.5764]
[1778191943376,51.04,79793.31,1.23,0.02585,4e-05,1.60401]
[1778191944383,51.04,79801.89,1.23,0.02623,4e-05,1.62393]
[1778191949422,51.04,79807.67,1.23,0.02649,5e-05,1.63745]
[1778191954453,51.04,79813.31,1.23,0.02664,5e-05,1.64404]
[1778191955461,51.04,79819.28,1.23,0.02691,5e-05,1.65814]
[1778191960495,51.04,79824.11,1.23,0.02713,5e-05,1.66962]
[1778191963516,51.04,79830.62,1.23,0.02743,5e-05,1.68517]
[1778191967551,51.04,79837.76,1.23,0.02777,5e-05,1.70235]
[1778191971061,51.04,79838.2,1.23,0.02779,5e-05,1.70341]
[1778191971575,51.04,79832.77,1.23,0.02753,5e-05,1.69033]
[1778191971988,51.04,79832.77,1.23,0.02753,5e-05,1.69033]
[1778191972583,51.04,79831.54,1.23,0.02748,5e-05,1.68738]
[1778191976610,51.04,79838.02,1.23,0.02778,5e-05,1.70298]
[1778191980638,51.04,79844.49,1.23,0.02808,5e-05,1.71866]
[1778191982756,51.04,79854.81,1.23,0.02858,5e-05,1.74389]
[1778191986391,51.04,79860.36,1.23,0.02884,5e-05,1.75757]
[1778191986680,51.04,79854.63,1.23,0.02857,5e-05,1.74345]
[1778191986976,51.04,79854.63,1.23,0.02857,5e-05,1.74345]
[1778191987687,51.04,79849.04,1.23,0.0283,5e-05,1.72975]
[1778191992722,51.04,79850.74,1.23,0.02838,5e-05,1.73391]
[1778191995855,51.04,79852.36,1.23,0.02846,5e-05,1.73788]
[1778191996850,51.04,79853.57,1.23,0.02852,5e-05,1.74084]
[1778191999383,51.04,79852.14,1.23,0.02845,5e-05,1.73734]
[1778191999773,51.04,79851.48,1.23,0.02842,5e-05,1.73572]
[1778192000281,51.04,79851.48,1.23,0.02842,5e-05,1.73572]
[1778192000778,51.04,79852.26,1.23,0.02845,5e-05,1.73763]
[1778192004721,51.04,79851.61,1.23,0.02842,5e-05,1.73604]
[1778192004823,51.04,79850.4,1.23,0.02836,5e-05,1.73308]
[1778192007078,51.04,79844.39,1.23,0.02808,5e-05,1.71842]
[1778192007892,51.04,79844.39,1.23,0.02808,5e-05,1.71842]
[1778192007912,51.04,79834.04,1.23,0.02759,5e-05,1.69338]
[1778192008645,51.04,79834.04,1.23,0.02759,5e-05,1.69338]
[1778192008855,51.04,79833.91,1.23,0.02759,5e-05,1.69307]
[1778192011876,51.04,79830.59,1.23,0.02733,5e-05,1.67833]
[1778192016911,51.04,79831.26,1.23,0.02736,5e-05,1.67993]
[1778192021946,51.04,79831.13,1.23,0.02735,5e-05,1.67962]
[1778192026982,51.04,79831.26,1.23,0.02736,5e-05,1.67993]
[1778192032020,51.04,79832.99,1.23,0.02744,5e-05,1.68408]
[1778192037054,51.04,79832.78,1.23,0.02743,5e-05,1.68357]
[1778192043097,51.04,79832.64,1.23,0.02742,5e-05,1.68324]
[1778192045111,51.04,79839.08,1.23,0.02772,5e-05,1.69872]
[1778192050146,51.04,79840.76,1.23,0.0278,5e-05,1.70278]
[1778192055182,51.04,79834.8,1.23,0.02752,5e-05,1.68842]
[1778192060216,51.04,79830.25,1.23,0.02731,5e-05,1.67752]
[1778192061651,51.04,79830.25,1.23,0.02731,5e-05,1.67752]
[1778192061723,51.04,79828.91,1.23,0.02725,5e-05,1.67432]
[1778192064012,51.04,79828.91,1.23,0.02725,5e-05,1.67432]
[1778192064244,51.04,79822.64,1.23,0.02696,5e-05,1.65939]
[1778192068272,51.04,79829.37,1.23,0.02727,5e-05,1.67541]
[1778192072896,51.04,79847.59,1.23,0.02802,5e-05,1.71249]
[1778192074775,51.04,79847.59,1.23,0.02802,5e-05,1.71249]
[1778192074876,51.04,79837.35,1.23,0.02754,5e-05,1.68775]
[1778192076447,51.04,79837.35,1.23,0.02754,5e-05,1.68775]
[1778192077009,51.04,79835.24,1.23,0.02744,5e-05,1.68269]
[1778192081363,51.04,79827.36,1.23,0.02708,5e-05,1.66387]
[1778192086399,51.04,79825.6,1.23,0.02699,5e-05,1.65969]
[1778192091434,51.04,79825.96,1.23,0.02701,5e-05,1.66055]
[1778192097476,51.04,79825.63,1.23,0.027,5e-05,1.65976]
[1778192102511,51.04,79826.5,1.23,0.02704,5e-05,1.66183]
[1778192107547,51.04,79829.38,1.23,0.02717,5e-05,1.66868]
[1778192108555,51.04,79837.84,1.23,0.02756,5e-05,1.68893]
[1778192113589,51.04,79844.09,1.23,0.02785,5e-05,1.704]
[1778192117633,51.04,79836.63,1.23,0.0275,5e-05,1.68602]
[1778192118641,51.04,79830.64,1.23,0.02723,5e-05,1.67169]
[1778192123674,51.04,79832.3,1.23,0.0273,5e-05,1.67565]
[1778192128709,51.04,79832.24,1.23,0.0273,5e-05,1.67551]
[1778192133745,51.04,79833.09,1.23,0.02724,5e-05,1.67077]
[1778192138779,51.04,79833.62,1.23,0.02726,5e-05,1.67203]
[1778192143816,51.04,79833.8,1.23,0.02727,5e-05,1.67246]
[1778192149859,51.04,79834.42,1.23,0.0273,5e-05,1.67395]
[1778192154893,51.04,79830.78,1.23,0.02713,5e-05,1.66526]
[1778192159928,51.04,79828.88,1.23,0.02704,5e-05,1.66074]
[1778192164962,51.04,79827.67,1.23,0.02699,5e-05,1.65787]
[1778192170878,51.04,79827.25,1.23,0.02697,5e-05,1.65687]
[1778192176040,51.04,79827.39,1.23,0.02697,5e-05,1.6572]
[1778192177048,51.04,79836.37,1.23,0.02739,5e-05,1.67861]
[1778192182115,51.04,79857.04,1.23,0.02836,5e-05,1.72864]
[1778192184096,51.04,79863.31,1.23,0.02866,5e-05,1.74403]
[1778192187160,51.04,79890.58,1.23,0.03,5e-05,1.81209]
[1778192189136,51.04,79901.93,1.23,0.03058,5e-05,1.84098]
[1778192191154,51.04,79892.81,1.23,0.03,5e-05,1.81064]
[1778192193170,51.04,79886.72,1.23,0.0297,5e-05,1.79525]
[1778192198150,51.04,79895.63,1.23,0.03014,5e-05,1.81776]
[1778192199214,51.04,79889.72,1.23,0.02985,5e-05,1.80281]
[1778192201849,51.04,79871.94,1.23,0.02897,5e-05,1.75835]
[1778192203864,51.04,79871.76,1.23,0.02896,5e-05,1.75791]
[1778192203929,51.04,79863.88,1.23,0.02858,5e-05,1.73846]
[1778192208368,51.04,79863.77,1.23,0.02858,5e-05,1.73819]
[1778192208383,51.04,79863.94,1.23,0.02858,5e-05,1.73861]
[1778192209943,51.04,79863.94,1.23,0.02858,5e-05,1.73861]
[1778192209967,51.04,79862.36,1.23,0.02851,5e-05,1.73473]
[1778192211450,51.04,79859.56,1.23,0.02837,5e-05,1.72787]
[1778192211538,51.04,79859.19,1.23,0.02836,5e-05,1.72696]
[1778192212853,51.04,79859.19,1.23,0.02836,5e-05,1.72696]
[1778192212918,51.04,79860.59,1.23,0.02842,5e-05,1.73039]
[1778192213607,51.04,79860.59,1.23,0.02842,5e-05,1.73039]
[1778192213823,51.04,79860.59,1.23,0.02842,5e-05,1.73039]
[1778192214290,51.04,79863.82,1.23,0.02858,5e-05,1.73832]
[1778192214332,51.04,79863.82,1.23,0.02858,5e-05,1.73832]
[1778192216335,51.04,79879.25,1.23,0.02933,5e-05,1.77653]
[1778192221371,51.04,79887.44,1.23,0.02973,5e-05,1.79706]
[1778192226656,51.04,79887.43,1.23,0.02973,5e-05,1.79704]
[1778192228430,51.04,79880.43,1.23,0.02939,5e-05,1.77948]
[1778192229825,51.04,79880.43,1.23,0.02939,5e-05,1.77948]
[1778192236486,51.04,79882.93,1.23,0.02951,5e-05,1.78574]
[1778192239621,51.04,79881.71,1.23,0.02945,5e-05,1.78268]
[1778192239687,51.04,79880.92,1.23,0.02941,5e-05,1.78071]
[1778192241739,51.04,79880.94,1.23,0.02941,5e-05,1.78076]
[1778192241747,51.04,79882.05,1.23,0.02947,5e-05,1.78353]
[1778192247563,51.04,79878.39,1.23,0.02929,5e-05,1.77439]
[1778192252600,51.04,79876.2,1.23,0.02907,5e-05,1.76193]
[1778192257635,51.04,79880.02,1.23,0.02926,5e-05,1.77144]
[1778192262670,51.04,79883.2,1.23,0.02941,5e-05,1.77937]
[1778192267705,51.04,79889.1,1.23,0.02971,5e-05,1.79417]
[1778192272741,51.04,79894.94,1.23,0.03,5e-05,1.8089]
[1778192276768,51.04,79901.52,1.23,0.03033,5e-05,1.82561]
[1778192280796,51.04,79909.38,1.23,0.03073,5e-05,1.8457]
[1778192285832,51.04,79910.39,1.23,0.03078,5e-05,1.84822]
[1778192288856,51.03,79917.2,1.23,0.03113,5e-05,1.8657]
[1778192289859,51.03,79923.29,1.23,0.03144,5e-05,1.88147]
[1778192291873,51.03,79914.55,1.23,0.03099,5e-05,1.8587]
[1778192296909,51.03,79913.99,1.23,0.03096,5e-05,1.85704]
[1778192301944,51.03,79920.34,1.23,0.03128,5e-05,1.87328]
[1778192307985,51.03,79923.31,1.23,0.03143,5e-05,1.88059]
[1778192311057,51.03,79918.3,1.23,0.03105,5e-05,1.86014]
[1778192311456,51.03,79918.3,1.23,0.03105,5e-05,1.86014]
[1778192313025,51.02,79901.02,1.23,0.03016,5e-05,1.81578]
[1778192314099,51.02,79901.02,1.23,0.03016,5e-05,1.81578]
[1778192314253,51.02,79901.02,1.23,0.03016,5e-05,1.81578]
[1778192315042,51.02,79900.68,1.23,0.03015,5e-05,1.81491]
[1778192316560,51.02,79901.72,1.23,0.0302,5e-05,1.81756]
[1778192317053,51.02,79902.6,1.23,0.03024,5e-05,1.81979]
[1778192318407,51.02,79901.66,1.23,0.0302,5e-05,1.8174]
[1778192319067,51.02,79898.46,1.23,0.03004,5e-05,1.80929]
[1778192322088,51.02,79891.95,1.23,0.02971,5e-05,1.79285]
[1778192322540,51.02,79891.95,1.23,0.02971,5e-05,1.79285]
[1778192323094,51.02,79891.56,1.23,0.02969,5e-05,1.79187]
[1778192328130,51.02,79891.51,1.23,0.02969,5e-05,1.79175]
[1778192333165,51.02,79892.29,1.23,0.02973,5e-05,1.79371]
[1778192336188,51.02,79885.81,1.23,0.02941,5e-05,1.77745]
[1778192341221,51.02,79884.52,1.23,0.02934,5e-05,1.77423]
[1778192346256,51.02,79884.84,1.23,0.02936,5e-05,1.77503]
[1778192350083,51.02,79885.01,1.23,0.02937,5e-05,1.77545]
[1778192350286,51.02,79885.68,1.23,0.0294,5e-05,1.77713]
[1778192351291,51.02,79893.11,1.23,0.02977,5e-05,1.79577]
[1778192356326,51.02,79894.3,1.23,0.02983,5e-05,1.79877]
[1778192358549,51.02,79892.7,1.23,0.02975,5e-05,1.79474]
[1778192359250,51.02,79892.7,1.23,0.02975,5e-05,1.79474]
[1778192366396,51.02,79894.62,1.23,0.02984,5e-05,1.79958]
[1778192372319,51.02,79892.89,1.23,0.02965,5e-05,1.78814]
[1778192375460,51.02,79899.09,1.23,0.02996,5e-05,1.80377]
[1778192380517,51.02,79897.38,1.23,0.02987,5e-05,1.79945]
[1778192385553,51.02,79901.0,1.23,0.03005,5e-05,1.8086]
[1778192388573,51.02,79907.01,1.23,0.03036,5e-05,1.82387]
[1778192393608,51.02,79908.37,1.23,0.03043,5e-05,1.82734]
[1778192398643,51.02,79910.17,1.23,0.03052,5e-05,1.83194]
[1778192403678,51.02,79910.45,1.23,0.03053,5e-05,1.83266]
[1778192408714,51.02,79912.89,1.23,0.03066,5e-05,1.8389]
[1778192413753,51.02,79917.51,1.23,0.03089,5e-05,1.85077]
[1778192418785,51.02,79918.25,1.23,0.03093,5e-05,1.85268]
[1778192422117,51.02,79917.48,1.23,0.03089,5e-05,1.8507]
[1778192422224,51.02,79931.63,1.23,0.03163,5e-05,1.88739]
[1778192425227,51.02,79949.61,1.23,0.03258,5e-05,1.93475]
[1778192430871,51.02,79953.86,1.23,0.03281,5e-05,1.94607]
[1778192433894,51.02,79966.12,1.23,0.03336,5e-05,1.97149]
[1778192438930,51.02,79960.15,1.23,0.03303,5e-05,1.95545]
[1778192443966,51.02,79950.52,1.23,0.03251,5e-05,1.92977]
[1778192444971,51.02,79936.68,1.23,0.03178,5e-05,1.89329]
[1778192450010,51.02,79927.14,1.23,0.03128,5e-05,1.86843]
[1778192450699,51.02,79927.14,1.23,0.03128,5e-05,1.86843]
[1778192451013,51.02,79925.14,1.23,0.03117,5e-05,1.86319]
[1778192452170,51.02,79925.14,1.23,0.03117,5e-05,1.86319]
[1778192452271,51.02,79927.65,1.23,0.0313,5e-05,1.86964]
[1778192453126,51.02,79927.65,1.23,0.0313,5e-05,1.86964]
[1778192453130,51.02,79927.34,1.23,0.03128,5e-05,1.86879]
[1778192456509,51.02,79926.7,1.23,0.03125,5e-05,1.86696]
[1778192457055,51.02,79928.29,1.23,0.03133,5e-05,1.87103]
[1778192462098,51.02,79930.56,1.23,0.03145,5e-05,1.87688]
[1778192464115,51.02,79938.08,1.23,0.03184,5e-05,1.89652]
[1778192469413,51.02,79940.75,1.23,0.03198,5e-05,1.90353]
[1778192469434,51.02,79958.03,1.23,0.03291,5e-05,1.94933]
[1778192471166,51.02,79972.24,1.23,0.03369,6e-05,1.98757]
[1778192476204,51.02,79974.38,1.23,0.03381,6e-05,1.99338]
[1778192481239,51.02,79969.69,1.23,0.03355,6e-05,1.98067]
[1778192482918,51.02,79971.36,1.23,0.03364,6e-05,1.98519]
[1778192483255,51.02,79969.6,1.23,0.03354,6e-05,1.98043]
[1778192483699,51.02,79969.6,1.23,0.03354,6e-05,1.98043]
[1778192484262,51.02,79968.83,1.23,0.0335,6e-05,1.97835]
[1778192489295,51.02,79969.19,1.23,0.03352,6e-05,1.97932]
[1778192494330,51.02,79968.46,1.23,0.03336,5e-05,1.96986]
[1778192499365,51.02,79972.89,1.23,0.0336,6e-05,1.98182]
[1778192504400,51.02,79972.0,1.23,0.03356,6e-05,1.97942]
[1778192513312,51.02,79972.48,1.23,0.03358,6e-05,1.98071]
[1778192518500,51.02,79972.72,1.23,0.03359,6e-05,1.98136]
[1778192520513,51.02,79979.32,1.23,0.03396,6e-05,1.99927]
[1778192520954,51.02,79979.32,1.23,0.03396,6e-05,1.99927]
[1778192521520,51.02,79977.64,1.23,0.03387,6e-05,1.9947]
[1778192521851,51.02,79977.64,1.23,0.03387,6e-05,1.9947]
[1778192522526,51.02,79974.7,1.23,0.0337,6e-05,1.98672]
[1778192522711,51.02,79974.7,1.23,0.0337,6e-05,1.98672]
[1778192523533,51.02,79974.89,1.23,0.03371,6e-05,1.98724]
[1778192525725,51.02,79980.9,1.23,0.03404,6e-05,2.00307]
[1778192526553,51.02,79981.42,1.23,0.03406,6e-05,2.00422]
[1778192531592,51.02,79985.42,1.23,0.03429,6e-05,2.01515]
[1778192533603,51.02,79991.84,1.23,0.03465,6e-05,2.03278]
[1778192538637,51.02,79988.04,1.23,0.03443,6e-05,2.02233]
[1778192543673,51.02,79986.22,1.23,0.03433,6e-05,2.01734]
[1778192548709,51.02,79982.19,1.23,0.03411,6e-05,2.00632]
[1778192553743,51.02,79981.07,1.23,0.03392,6e-05,1.99572]
[1778192555286,51.02,79971.3,1.23,0.03338,5e-05,1.96926]
[1778192557771,51.02,79965.29,1.23,0.03305,5e-05,1.95311]
[1778192563077,51.02,79965.55,1.23,0.03307,5e-05,1.9538]
[1778192563124,51.02,79949.59,1.23,0.03221,5e-05,1.91135]
[1778192564824,51.02,79943.57,1.23,0.03189,5e-05,1.89551]
[1778192568899,51.02,79944.39,1.23,0.03193,5e-05,1.89766]
[1778192569085,51.02,79922.38,1.23,0.03078,5e-05,1.84047]
[1778192569773,51.02,79922.38,1.23,0.03078,5e-05,1.84047]
[1778192569874,51.02,79923.35,1.23,0.03083,5e-05,1.84297]
[1778192575042,51.02,79920.31,1.23,0.03067,5e-05,1.83514]
[1778192575528,51.02,79920.13,1.23,0.03066,5e-05,1.83468]
[1778192575902,51.02,79920.13,1.23,0.03066,5e-05,1.83468]
[1778192576912,51.02,79920.12,1.23,0.03066,5e-05,1.83465]
[1778192578662,51.02,79920.05,1.23,0.03066,5e-05,1.83447]
[1778192579508,51.02,79920.05,1.23,0.03066,5e-05,1.83447]
[1778192580253,51.02,79920.24,1.23,0.03067,5e-05,1.83496]
[1778192580287,51.02,79920.13,1.23,0.03066,5e-05,1.83468]
[1778192585309,51.02,79917.58,1.23,0.03053,5e-05,1.82814]
[1778192585411,51.02,79918.59,1.23,0.03058,5e-05,1.83072]
[1778192587990,51.02,79928.46,1.23,0.03109,5e-05,1.85612]
[1778192589524,51.02,79928.46,1.23,0.03109,5e-05,1.85612]
[1778192589608,51.02,79931.47,1.23,0.03125,5e-05,1.86391]
[1778192595043,51.01,79933.99,1.23,0.03138,5e-05,1.8702]
[1778192601083,51.01,79933.73,1.23,0.03135,5e-05,1.86917]
[1778192603423,51.01,79934.09,1.23,0.03137,5e-05,1.87005]
[1778192603431,51.01,79938.52,1.23,0.0316,5e-05,1.88153]
[1778192605051,51.01,79938.52,1.23,0.0316,5e-05,1.88147]
[1778192605111,51.01,79944.5,1.23,0.03192,5e-05,1.89713]
[1778192607125,51.01,79930.35,1.23,0.03117,5e-05,1.86015]
[1778192608132,51.01,79923.22,1.23,0.0308,5e-05,1.84165]
[1778192613167,51.01,79926.57,1.23,0.03086,5e-05,1.8429]
[1778192617558,51.01,79926.92,1.23,0.03088,5e-05,1.84375]
[1778192617660,51.01,79925.37,1.23,0.03079,5e-05,1.83973]
[1778192618244,51.01,79925.37,1.23,0.03079,5e-05,1.83973]
[1778192618305,51.01,79922.93,1.23,0.03067,5e-05,1.83347]
[1778192623238,51.01,79930.78,1.23,0.03107,5e-05,1.85363]
[1778192628272,51.0,79931.33,1.23,0.0311,5e-05,1.85493]
[1778192634165,51.0,79932.85,1.23,0.03117,5e-05,1.85864]
[1778192639350,51.0,79932.94,1.23,0.03117,5e-05,1.85867]
[1778192640873,51.0,79933.01,1.23,0.03118,5e-05,1.85881]
[1778192641365,51.0,79933.22,1.23,0.03119,5e-05,1.85932]
[1778192642595,51.0,79933.22,1.23,0.03119,5e-05,1.85932]
[1778192642651,51.0,79939.04,1.23,0.03149,5e-05,1.87436]
[1778192648414,51.0,79938.94,1.23,0.03148,5e-05,1.87373]
[1778192653450,50.99,79937.68,1.23,0.0314,5e-05,1.87011]
[1778192658484,50.99,79929.47,1.23,0.03097,5e-05,1.84856]
[1778192663519,50.99,79927.02,1.23,0.03084,5e-05,1.84215]
[1778192668554,50.99,79926.59,1.23,0.03082,5e-05,1.84097]
[1778192673589,50.99,79932.18,1.23,0.03099,5e-05,1.84807]
[1778192674597,50.99,79939.25,1.23,0.03136,5e-05,1.86638]
[1778192678624,50.99,79946.49,1.23,0.03174,5e-05,1.88505]
[1778192683658,50.99,79948.52,1.23,0.03184,5e-05,1.88991]
[1778192688695,50.98,79950.19,1.23,0.03191,5e-05,1.89383]
[1778192693732,50.98,79950.65,1.23,0.03193,5e-05,1.89455]
[1778192699773,50.97,79950.34,1.23,0.0319,5e-05,1.89314]
[1778192704806,50.97,79950.77,1.23,0.03191,5e-05,1.89378]
[1778192709841,50.97,79951.13,1.23,0.03192,5e-05,1.89424]
[1778192714877,50.96,79951.96,1.23,0.03196,5e-05,1.89593]
[1778192720920,50.96,79952.27,1.23,0.03196,5e-05,1.89613]
[1778192725954,50.95,79952.13,1.23,0.03194,5e-05,1.89526]
[1778192735019,50.95,79951.74,1.23,0.03179,5e-05,1.88601]
[1778192740052,50.94,79952.28,1.23,0.03181,5e-05,1.887]
[1778192746094,50.94,79953.85,1.23,0.03188,5e-05,1.89058]
[1778192752139,50.93,79954.63,1.23,0.03191,5e-05,1.89207]
[1778192757175,50.93,79954.78,1.23,0.03191,5e-05,1.892]
[1778192765079,50.93,79954.79,1.23,0.03189,5e-05,1.89128]
[1778192772280,50.92,79954.94,1.23,0.03189,5e-05,1.89103]
[1778192777315,50.91,79926.81,1.23,0.0304,5e-05,1.81694]
[1778192778325,50.91,79916.47,1.23,0.02987,5e-05,1.79064]
[1778192783357,50.91,79919.71,1.23,0.03002,5e-05,1.79817]
[1778192788392,50.91,79922.38,1.23,0.03016,5e-05,1.80495]
[1778192789403,50.91,79930.77,1.23,0.03059,5e-05,1.82639]
[1778192794434,50.91,79932.42,1.23,0.03056,5e-05,1.8234]
[1778192804504,50.91,79933.32,1.23,0.0306,5e-05,1.82571]
[1778192811553,50.91,79933.68,1.23,0.03062,5e-05,1.82663]
[1778192813708,50.91,79933.75,1.23,0.03063,5e-05,1.82681]
[1778192813804,50.91,79933.68,1.23,0.03062,5e-05,1.82663]
[1778192815342,50.91,79933.68,1.23,0.03062,5e-05,1.82663]
[1778192815608,50.91,79939.39,1.23,0.03092,5e-05,1.84134]
[1778192820624,50.9,79943.72,1.23,0.03114,5e-05,1.85246]
[1778192825658,50.9,79943.42,1.23,0.03112,5e-05,1.85155]
[1778192833714,50.9,79943.0,1.23,0.0311,5e-05,1.85025]
[1778192837742,50.9,79934.46,1.23,0.03065,5e-05,1.82812]
[1778192838749,50.9,79928.33,1.23,0.03034,5e-05,1.81241]
[1778192844791,50.9,79928.54,1.23,0.03035,5e-05,1.81295]
[1778192848819,50.9,79934.77,1.23,0.03067,5e-05,1.82891]
[1778192853853,50.9,79938.6,1.23,0.03075,5e-05,1.83152]
[1778192858889,50.9,79938.59,1.23,0.03075,5e-05,1.83149]
[1778192863924,50.9,79940.31,1.23,0.03084,5e-05,1.83592]
[1778192869965,50.9,79940.14,1.23,0.03083,5e-05,1.83547]
[1778192875854,50.9,79936.24,1.23,0.03063,5e-05,1.82543]
[1778192881045,50.9,79933.75,1.23,0.0305,5e-05,1.81905]
[1778192886717,50.9,79934.44,1.23,0.03054,5e-05,1.82081]
[1778192888095,50.9,79927.67,1.23,0.03019,5e-05,1.80352]
[1778192891117,50.9,79921.5,1.23,0.02988,5e-05,1.78786]
[1778192896153,50.9,79921.84,1.23,0.02989,5e-05,1.78872]
[1778192898166,50.9,79928.71,1.23,0.03024,5e-05,1.80617]
[1778192903201,50.9,79927.47,1.23,0.03018,5e-05,1.80301]
[1778192908237,50.9,79926.63,1.23,0.03014,5e-05,1.80087]
[1778192913278,50.9,79925.93,1.23,0.02999,5e-05,1.79192]
[1778192918308,50.9,79923.66,1.23,0.02987,5e-05,1.78617]
[1778192923342,50.9,79926.21,1.23,0.03,5e-05,1.79263]
[1778192929384,50.9,79925.58,1.23,0.02997,5e-05,1.79103]
[1778192934429,50.9,79924.8,1.23,0.02993,5e-05,1.78905]
[1778192939465,50.9,79929.11,1.23,0.03015,5e-05,1.8]
[1778192942480,50.9,79919.04,1.23,0.02964,5e-05,1.77451]
[1778192947515,50.9,79919.46,1.23,0.02966,5e-05,1.77556]
[1778192952551,50.9,79921.77,1.23,0.02978,5e-05,1.78139]
[1778192957586,50.9,79921.45,1.23,0.02976,5e-05,1.78058]
[1778192963627,50.9,79920.59,1.23,0.02972,5e-05,1.77841]
[1778192970678,50.9,79922.05,1.23,0.02979,5e-05,1.7821]
[1778192975712,50.9,79921.05,1.23,0.02963,5e-05,1.77243]
[1778192979739,50.9,79914.12,1.23,0.02928,5e-05,1.75505]
[1778192984774,50.9,79911.97,1.23,0.02918,5e-05,1.74968]
[1778192989809,50.9,79907.22,1.23,0.02894,5e-05,1.73786]
[1778192995851,50.9,79906.04,1.23,0.02888,5e-05,1.73493]
[1778193000885,50.9,79905.9,1.23,0.02888,5e-05,1.73458]
[1778193002904,50.9,79896.37,1.23,0.02841,5e-05,1.71107]
[1778193004915,50.9,79885.95,1.23,0.02791,5e-05,1.68563]
[1778193007940,50.9,79896.15,1.23,0.0284,5e-05,1.71053]
[1778193010960,50.9,79903.37,1.23,0.02875,5e-05,1.72832]
[1778193013540,50.9,79903.62,1.23,0.02876,5e-05,1.72894]
[1778193013982,50.9,79903.46,1.23,0.02876,5e-05,1.72854]
[1778193019017,50.9,79903.52,1.23,0.02876,5e-05,1.72869]
[1778193024052,50.9,79901.3,1.23,0.02865,5e-05,1.72321]
[1778193028101,50.9,79901.99,1.23,0.02868,5e-05,1.72491]
[1778193029089,50.9,79903.29,1.23,0.02875,5e-05,1.72812]
[1778193029815,50.9,79903.29,1.23,0.02875,5e-05,1.72812]
[1778193030094,50.9,79910.17,1.23,0.02909,5e-05,1.74519]
[1778193032108,50.9,79919.48,1.23,0.02944,5e-05,1.76136]
[1778193033115,50.9,79927.25,1.23,0.02983,5e-05,1.78093]
[1778193034124,50.9,79934.02,1.23,0.03017,5e-05,1.7981]
[1778193039158,50.9,79942.0,1.23,0.03058,5e-05,1.81849]
[1778193044192,50.9,79940.3,1.23,0.0305,5e-05,1.81413]
[1778193049227,50.9,79934.59,1.23,0.0302,5e-05,1.79955]
[1778193054265,50.9,79932.98,1.23,0.03012,5e-05,1.79545]
[1778193055270,50.9,79925.59,1.23,0.02975,5e-05,1.77673]
[1778193060305,50.9,79927.86,1.23,0.02986,5e-05,1.78247]
[1778193064334,50.9,79917.55,1.23,0.02934,5e-05,1.75653]
[1778193069367,50.9,79917.12,1.23,0.02932,5e-05,1.75545]
[1778193076416,50.9,79917.92,1.23,0.02936,5e-05,1.75745]
[1778193081456,50.9,79924.21,1.23,0.02968,5e-05,1.77325]
[1778193086492,50.9,79925.07,1.23,0.02972,5e-05,1.77542]
[1778193089514,50.9,79933.22,1.23,0.03013,5e-05,1.79606]
[1778193094551,50.9,79935.27,1.23,0.03012,5e-05,1.79407]
[1778193100594,50.9,79935.28,1.23,0.03012,5e-05,1.7941]
[1778193105628,50.9,79935.16,1.23,0.03012,5e-05,1.79379]
[1778193110665,50.9,79935.0,1.23,0.03011,5e-05,1.79339]
[1778193117712,50.9,79935.45,1.23,0.03013,5e-05,1.79453]
[1778193119726,50.9,79944.19,1.23,0.03058,5e-05,1.81686]
[1778193124763,50.9,79942.87,1.23,0.03051,5e-05,1.81347]
[1778193129798,50.9,79942.37,1.23,0.03049,5e-05,1.81219]
[1778193134834,50.9,79941.78,1.23,0.03046,5e-05,1.81068]
[1778193143896,50.9,79942.68,1.23,0.0305,5e-05,1.81299]
[1778193148931,50.9,79944.29,1.23,0.03059,5e-05,1.81711]
[1778193154977,50.9,79945.63,1.23,0.03054,5e-05,1.81329]
[1778193160016,50.9,79945.19,1.23,0.03052,5e-05,1.81217]
[1778193167058,50.9,79944.7,1.23,0.03049,5e-05,1.81091]
[1778193172095,50.9,79932.25,1.23,0.02986,5e-05,1.77922]
[1778193177128,50.9,79931.76,1.23,0.02983,5e-05,1.77798]
[1778193183170,50.9,79932.87,1.23,0.02989,5e-05,1.78079]
[1778193188206,50.9,79936.68,1.23,0.03008,5e-05,1.79045]
[1778193194248,50.9,79937.24,1.23,0.03011,5e-05,1.79188]
[1778193199283,50.9,79946.32,1.23,0.03058,5e-05,1.81506]
[1778193208239,50.9,79952.47,1.23,0.0309,5e-05,1.83089]
[1778193216402,50.9,79953.38,1.23,0.03083,5e-05,1.82594]
[1778193221437,50.9,79953.35,1.23,0.03083,5e-05,1.82586]
[1778193223451,50.9,79943.91,1.23,0.03034,5e-05,1.80164]
[1778193228486,50.9,79946.96,1.23,0.03049,5e-05,1.80944]
[1778193233521,50.9,79947.68,1.23,0.03053,5e-05,1.81129]
[1778193238556,50.9,79947.8,1.23,0.03054,5e-05,1.8116]
[1778193243591,50.9,79939.83,1.23,0.03013,5e-05,1.79125]
[1778193250131,50.9,79942.64,1.23,0.03027,5e-05,1.7984]
[1778193250226,50.9,79903.06,1.23,0.0283,5e-05,1.69948]
[1778193250771,50.9,79903.06,1.23,0.0283,5e-05,1.69948]
[1778193250854,50.9,79903.06,1.23,0.0283,5e-05,1.69948]
[1778193250882,50.9,79882.45,1.23,0.02731,5e-05,1.64955]
[1778193252470,50.9,79882.17,1.23,0.0273,5e-05,1.64887]
[1778193252665,50.9,79844.86,1.23,0.02558,4e-05,1.56123]
[1778193253672,50.9,79834.06,1.23,0.0251,4e-05,1.53651]
[1778193255686,50.9,79844.3,1.23,0.02556,4e-05,1.55994]
[1778193258767,50.9,79811.83,1.23,0.02414,4e-05,1.48654]
[1778193264750,50.9,79815.33,1.23,0.02429,4e-05,1.49433]
[1778193267771,50.9,79826.99,1.23,0.0248,4e-05,1.52049]
[1778193271797,50.9,79822.6,1.23,0.0245,4e-05,1.50406]
[1778193276833,50.9,79821.15,1.23,0.02444,4e-05,1.50081]
[1778193279853,50.9,79827.3,1.23,0.02471,4e-05,1.51462]
[1778193284888,50.9,79823.79,1.23,0.02456,4e-05,1.50673]
[1778193285896,50.9,79817.47,1.23,0.02428,4e-05,1.4926]
[1778193290931,50.9,79814.59,1.23,0.02416,4e-05,1.48619]
[1778193292945,50.9,79807.46,1.23,0.02386,4e-05,1.47041]
[1778193297990,50.9,79791.67,1.23,0.0232,4e-05,1.43591]
[1778193298988,50.9,79777.87,1.23,0.02264,4e-05,1.40625]
[1778193299994,50.9,79759.21,1.23,0.02189,4e-05,1.36688]
[1778193301312,50.9,79759.21,1.23,0.02189,4e-05,1.36688]
[1778193301480,50.9,79756.7,1.23,0.02179,4e-05,1.36165]
[1778193307047,50.9,79768.56,1.23,0.02226,4e-05,1.3865]
[1778193312078,50.9,79769.69,1.23,0.02231,4e-05,1.38889]
[1778193314092,50.9,79777.39,1.23,0.02262,4e-05,1.40523]
[1778193319132,50.9,79779.39,1.23,0.0227,4e-05,1.4095]
[1778193321145,50.9,79797.52,1.23,0.02344,4e-05,1.44862]
[1778193323161,50.9,79804.96,1.23,0.02375,4e-05,1.46491]
[1778193328194,50.9,79805.29,1.23,0.02377,4e-05,1.46563]
[1778193330209,50.9,79798.2,1.23,0.02347,4e-05,1.4501]
[1778193335244,50.9,79797.85,1.23,0.02336,4e-05,1.44295]
[1778193337262,50.9,79805.84,1.23,0.02369,4e-05,1.46041]
[1778193339271,50.9,79812.73,1.23,0.02398,4e-05,1.47559]
[1778193344443,50.9,79813.46,1.23,0.02401,4e-05,1.4772]
[1778193350348,50.9,79817.49,1.23,0.02418,4e-05,1.48614]
[1778193355385,50.9,79811.94,1.23,0.02395,4e-05,1.47384]
[1778193359414,50.9,79818.16,1.23,0.02421,4e-05,1.48763]
[1778193364448,50.9,79820.64,1.23,0.02432,4e-05,1.49316]
[1778193370490,50.9,79821.71,1.23,0.02436,4e-05,1.49554]
[1778193375525,50.9,79822.23,1.23,0.02439,4e-05,1.49671]
[1778193380560,50.9,79822.22,1.23,0.02439,4e-05,1.49668]
[1778193385594,50.9,79823.29,1.23,0.02443,4e-05,1.49908]
[1778193390632,50.9,79822.47,1.23,0.0244,4e-05,1.49724]
[1778193392644,50.9,79816.61,1.23,0.02405,4e-05,1.4777]
[1778193397679,50.9,79812.36,1.23,0.02387,4e-05,1.46831]
[1778193402714,50.9,79810.72,1.23,0.0238,4e-05,1.46469]
[1778193408756,50.9,79811.02,1.23,0.02381,4e-05,1.46536]
[1778193411777,50.9,79817.3,1.23,0.02408,4e-05,1.47923]
[1778193416814,50.9,79820.13,1.23,0.0242,4e-05,1.48551]
[1778193417825,50.9,79810.91,1.23,0.0238,4e-05,1.46511]
[1778193422857,50.9,79801.11,1.23,0.02339,4e-05,1.44366]
[1778193427892,50.9,79804.9,1.23,0.02355,4e-05,1.45193]
[1778193432927,50.9,79804.22,1.23,0.02352,4e-05,1.45044]
[1778193438398,50.9,79804.58,1.23,0.02354,4e-05,1.45123]
[1778193442998,50.9,79822.76,1.23,0.02431,4e-05,1.49137]
[1778193448031,50.9,79828.12,1.23,0.02454,4e-05,1.50336]
[1778193451062,50.9,79823.71,1.23,0.02425,4e-05,1.48697]
[1778193456088,50.9,79824.97,1.23,0.0243,4e-05,1.48978]
[1778193461124,50.9,79825.87,1.23,0.02434,4e-05,1.49178]
[1778193463140,50.9,79817.16,1.23,0.02397,4e-05,1.47244]
[1778193467166,50.9,79810.21,1.23,0.02368,4e-05,1.45713]
[1778193472202,50.9,79816.85,1.23,0.02396,4e-05,1.47175]
[1778193477239,50.9,79817.07,1.23,0.02397,4e-05,1.47224]
[1778193482274,50.9,79817.51,1.23,0.02398,4e-05,1.47321]
[1778193487309,50.9,79819.22,1.23,0.02406,4e-05,1.477]
[1778193492345,50.9,79819.73,1.23,0.02408,4e-05,1.47813]
[1778193494363,50.9,79827.03,1.23,0.02439,4e-05,1.49437]
[1778193499400,50.9,79831.06,1.23,0.02457,4e-05,1.5034]
[1778193503429,50.9,79838.18,1.23,0.02488,4e-05,1.51945]
[1778193508463,50.9,79840.6,1.23,0.02498,4e-05,1.52493]
[1778193513499,50.9,79843.31,1.23,0.025,4e-05,1.52446]
[1778193516522,50.9,79850.51,1.23,0.02532,4e-05,1.54087]
[1778193521553,50.9,79852.7,1.23,0.02541,4e-05,1.54588]
[1778193526593,50.9,79847.69,1.23,0.02519,4e-05,1.53443]
[1778193532634,50.9,79848.26,1.23,0.02522,4e-05,1.53573]
[1778193537671,50.9,79851.98,1.23,0.02538,4e-05,1.54423]
[1778193542708,50.9,79858.73,1.23,0.02568,5e-05,1.55975]
[1778193547741,50.9,79863.34,1.23,0.02589,5e-05,1.57042]
[1778193552783,50.9,79862.35,1.23,0.02585,5e-05,1.56812]
[1778193553784,50.9,79852.8,1.23,0.02542,4e-05,1.54611]
[1778193555797,50.9,79846.03,1.23,0.02512,4e-05,1.53064]
[1778193560833,50.9,79848.4,1.23,0.02522,4e-05,1.53604]
[1778193565870,50.9,79848.9,1.23,0.02525,4e-05,1.53719]
[1778193571913,50.9,79848.75,1.23,0.02514,4e-05,1.53019]
[1778193576947,50.9,79847.31,1.23,0.02507,4e-05,1.52692]
[1778193581981,50.9,79847.74,1.23,0.02509,4e-05,1.52789]
[1778193588023,50.9,79845.81,1.23,0.02501,4e-05,1.52351]
[1778193593059,50.9,79846.59,1.23,0.02504,4e-05,1.52528]
[1778193598094,50.9,79847.5,1.23,0.02508,4e-05,1.52735]
[1778193603129,50.9,79847.92,1.23,0.0251,4e-05,1.5283]
[1778193606150,50.9,79857.25,1.23,0.02551,4e-05,1.54964]
[1778193611185,50.9,79858.81,1.23,0.02558,4e-05,1.55323]
[1778193616220,50.9,79860.76,1.23,0.02567,5e-05,1.55772]
[1778193621260,50.9,79861.11,1.23,0.02569,5e-05,1.55853]
[1778193626297,50.9,79857.63,1.23,0.02553,4e-05,1.55051]
[1778193628308,50.9,79850.37,1.23,0.02521,4e-05,1.53389]
[1778193633343,50.9,79849.59,1.23,0.02507,4e-05,1.52546]
[1778193635356,50.9,79842.98,1.23,0.02478,4e-05,1.51049]
[1778193640394,50.9,79842.82,1.23,0.02477,4e-05,1.51013]
[1778193645428,50.9,79847.89,1.23,0.02499,4e-05,1.5216]
[1778193651471,50.9,79851.28,1.23,0.02514,4e-05,1.5293]
[1778193656506,50.9,79851.19,1.23,0.02514,4e-05,1.5291]
[1778193660533,50.9,79844.86,1.23,0.02486,4e-05,1.51473]
[1778193665568,50.9,79839.98,1.23,0.02465,4e-05,1.50373]
[1778193670606,50.9,79837.17,1.23,0.02452,4e-05,1.49742]
[1778193675639,50.9,79838.32,1.23,0.02457,4e-05,1.5]
[1778193680684,50.9,79842.12,1.23,0.02474,4e-05,1.50855]
[1778193685713,50.9,79846.59,1.23,0.02494,4e-05,1.51865]
[1778193691674,50.9,79848.0,1.23,0.0249,4e-05,1.51522]
[1778193696791,50.9,79851.59,1.23,0.02505,4e-05,1.52336]
[1778193701828,50.9,79853.14,1.23,0.02512,4e-05,1.52688]
[1778193706862,50.9,79852.31,1.23,0.02509,4e-05,1.525]
[1778193709883,50.9,79844.3,1.23,0.02473,4e-05,1.50686]
[1778193714919,50.9,79843.16,1.23,0.02468,4e-05,1.50429]
[1778193719953,50.9,79842.83,1.23,0.02467,4e-05,1.50355]
[1778193724988,50.9,79844.24,1.23,0.02473,4e-05,1.50672]
[1778193730031,50.9,79845.87,1.23,0.0248,4e-05,1.5104]
[1778193735060,50.9,79846.51,1.23,0.02483,4e-05,1.51185]
[1778193741102,50.9,79845.79,1.23,0.0248,4e-05,1.51022]
[1778193747145,50.9,79846.32,1.23,0.02482,4e-05,1.51142]
[1778193752181,50.9,79844.43,1.23,0.02464,4e-05,1.50055]
[1778193757216,50.9,79839.62,1.23,0.02443,4e-05,1.48976]
[1778193764265,50.9,79838.28,1.23,0.02437,4e-05,1.48677]
[1778193769301,50.9,79837.95,1.23,0.02435,4e-05,1.48603]
[1778193780378,50.9,79838.26,1.23,0.02437,4e-05,1.48672]
[1778193784407,50.9,79847.2,1.23,0.02476,4e-05,1.50679]
[1778193785680,50.9,79863.19,1.23,0.02547,4e-05,1.54318]
[1778193791455,50.9,79865.77,1.23,0.02558,5e-05,1.54911]
[1778193796490,50.9,79867.11,1.23,0.02564,5e-05,1.55219]
[1778193801525,50.9,79867.91,1.23,0.02568,5e-05,1.55404]
[1778193803539,50.9,79875.18,1.23,0.02601,5e-05,1.57088]
[1778193807567,50.9,79882.91,1.23,0.02636,5e-05,1.58893]
[1778193812602,50.9,79884.99,1.23,0.02635,5e-05,1.58698]
[1778193817637,50.9,79883.38,1.23,0.02628,5e-05,1.58321]
[1778193822672,50.9,79886.35,1.23,0.02642,5e-05,1.59018]
[1778193826700,50.9,79870.73,1.23,0.0257,5e-05,1.55381]
[1778193829666,50.9,79867.0,1.23,0.02553,4e-05,1.54521]
[1778193829760,50.9,79867.11,1.23,0.02554,4e-05,1.54547]
[1778193830310,50.9,79867.11,1.23,0.02554,4e-05,1.54547]
[1778193830730,50.9,79867.11,1.23,0.02554,4e-05,1.54547]
[1778193833397,50.9,79866.86,1.23,0.02553,4e-05,1.54489]
[1778193833751,50.9,79866.7,1.23,0.02552,4e-05,1.54452]
[1778193835197,50.9,79866.7,1.23,0.02552,4e-05,1.54452]
[1778193835765,50.9,79866.78,1.23,0.02552,4e-05,1.54471]
[1778193840804,50.9,79864.44,1.23,0.02542,4e-05,1.53934]
[1778193845840,50.9,79860.17,1.23,0.02523,4e-05,1.52957]
[1778193850875,50.9,79858.7,1.23,0.02516,4e-05,1.52622]
[1778193853776,50.9,79858.49,1.23,0.02515,4e-05,1.52574]
[1778193853896,50.9,79858.43,1.23,0.02515,4e-05,1.5256]
[1778193855449,50.9,79858.54,1.23,0.02515,4e-05,1.52585]
[1778193855910,50.9,79858.21,1.23,0.02514,4e-05,1.5251]
[1778193860945,50.9,79857.89,1.23,0.02512,4e-05,1.52437]
[1778193865979,50.9,79857.3,1.23,0.0251,4e-05,1.52303]
[1778193871015,50.9,79857.74,1.23,0.02501,4e-05,1.51736]
[1778193874036,50.9,79848.65,1.23,0.02461,4e-05,1.49683]
[1778193875848,50.9,79848.65,1.23,0.02461,4e-05,1.49683]
[1778193875942,50.9,79841.87,1.23,0.02432,4e-05,1.48165]
[1778193881086,50.9,79840.4,1.23,0.02426,4e-05,1.47837]
[1778193887128,50.9,79840.3,1.23,0.02425,4e-05,1.47815]
[1778193889629,50.9,79840.11,1.23,0.02424,4e-05,1.47773]
[1778193889720,50.9,79841.0,1.23,0.02428,4e-05,1.47971]
[1778193890461,50.9,79841.0,1.23,0.02428,4e-05,1.47971]
[1778193890491,50.9,79841.18,1.23,0.02429,4e-05,1.48011]
[1778193891267,50.9,79841.18,1.23,0.02429,4e-05,1.48011]
[1778193891360,50.9,79841.19,1.23,0.02429,4e-05,1.48013]
[1778193897198,50.9,79841.09,1.23,0.02429,4e-05,1.47991]
[1778193902233,50.9,79840.61,1.23,0.02427,4e-05,1.47884]
[1778193903433,50.9,79840.61,1.23,0.02427,4e-05,1.47884]
[1778193903534,50.9,79831.68,1.23,0.02388,4e-05,1.45905]
[1778193909281,50.9,79835.65,1.23,0.02405,4e-05,1.46782]
[1778193912341,50.9,79835.9,1.23,0.02406,4e-05,1.46838]
[1778193912430,50.9,79835.76,1.23,0.02406,4e-05,1.46807]
[1778193918345,50.9,79836.28,1.23,0.02408,4e-05,1.46922]
[1778193925394,50.9,79836.51,1.23,0.02409,4e-05,1.46973]
[1778193930429,50.9,79836.3,1.23,0.02408,4e-05,1.46926]
[1778193935464,50.9,79835.5,1.23,0.02394,4e-05,1.46096]
[1778193940499,50.9,79833.36,1.23,0.02385,4e-05,1.45624]
[1778193945535,50.9,79834.13,1.23,0.02389,4e-05,1.45794]
[1778193950569,50.9,79834.74,1.23,0.02391,4e-05,1.45929]
[1778193955607,50.9,79832.9,1.23,0.02383,4e-05,1.45523]
[1778193960652,50.9,79835.18,1.23,0.02393,4e-05,1.46026]
[1778193965674,50.9,79839.23,1.23,0.0241,4e-05,1.46922]
[1778193970723,50.9,79841.78,1.23,0.02421,4e-05,1.47489]
[1778193975760,50.9,79843.5,1.23,0.02429,4e-05,1.47872]
[1778193977775,50.9,79850.6,1.23,0.0246,4e-05,1.4946]
[1778193982807,50.9,79851.43,1.23,0.02463,4e-05,1.49647]
[1778193986836,50.9,79857.78,1.23,0.02491,4e-05,1.5108]
[1778193991871,50.9,79857.24,1.23,0.02478,4e-05,1.50293]
[1778193997914,50.9,79855.49,1.23,0.02471,4e-05,1.49898]
[1778194002948,50.9,79855.87,1.23,0.02472,4e-05,1.49984]
[1778194007983,50.9,79855.56,1.23,0.02471,4e-05,1.49914]
[1778194013018,50.9,79850.99,1.23,0.02451,4e-05,1.48887]
[1778194019060,50.9,79849.94,1.23,0.02446,4e-05,1.48652]
[1778194021073,50.9,79842.04,1.23,0.02412,4e-05,1.46891]
[1778194027118,50.9,79841.11,1.23,0.02408,4e-05,1.46684]
[1778194030140,50.9,79835.07,1.23,0.02382,4e-05,1.4535]
[1778194035174,50.9,79832.99,1.23,0.02374,4e-05,1.44892]
[1778194040211,50.9,79833.57,1.23,0.02376,4e-05,1.4502]
[1778194045245,50.9,79837.65,1.23,0.02393,4e-05,1.45919]
[1778194050280,50.9,79839.52,1.23,0.02401,4e-05,1.46332]
[1778194055329,50.9,79837.96,1.23,0.02385,4e-05,1.45335]
[1778194061372,50.9,79837.88,1.23,0.02384,4e-05,1.45317]
[1778194066406,50.9,79838.94,1.23,0.02389,4e-05,1.45551]
[1778194071445,50.9,79844.88,1.23,0.02414,4e-05,1.46865]
[1778194075471,50.9,79851.6,1.23,0.02443,4e-05,1.48363]
[1778194078492,50.9,79859.63,1.23,0.02479,4e-05,1.50168]
[1778194084535,50.9,79859.49,1.23,0.02478,4e-05,1.50136]
[1778194089569,50.9,79859.41,1.23,0.02478,4e-05,1.50118]
[1778194094604,50.9,79866.4,1.23,0.02509,4e-05,1.51702]
[1778194099639,50.9,79868.14,1.23,0.02516,4e-05,1.52098]
[1778194104674,50.9,79871.5,1.23,0.02531,4e-05,1.52865]
[1778194109709,50.9,79874.67,1.23,0.02546,5e-05,1.53591]
[1778194113738,50.9,79883.95,1.23,0.02577,5e-05,1.55052]
[1778194118772,50.9,79885.34,1.23,0.02583,5e-05,1.55374]
[1778194123807,50.9,79880.05,1.23,0.02559,5e-05,1.54153]
[1778194128842,50.9,79875.08,1.23,0.02537,4e-05,1.53011]
[1778194133876,50.9,79878.57,1.23,0.02553,5e-05,1.53812]
[1778194141934,50.9,79881.23,1.23,0.02565,5e-05,1.54424]
[1778194146973,50.9,79883.53,1.23,0.02575,5e-05,1.54955]
[1778194152012,50.9,79888.56,1.23,0.02598,5e-05,1.56121]
[1778194157041,50.9,79890.46,1.23,0.02607,5e-05,1.56563]
[1778194163087,50.9,79890.46,1.23,0.02607,5e-05,1.56563]
[1778194168119,50.9,79888.5,1.23,0.02598,5e-05,1.56107]
[1778194173154,50.9,79892.99,1.23,0.02608,5e-05,1.5647]
[1778194178189,50.9,79894.93,1.23,0.02617,5e-05,1.56922]
[1778194183225,50.9,79892.1,1.23,0.02603,5e-05,1.56262]
[1778194184231,50.9,79885.68,1.23,0.02574,5e-05,1.54774]
[1778194189266,50.9,79884.92,1.23,0.02571,5e-05,1.54598]
[1778194194301,50.9,79883.78,1.23,0.02565,5e-05,1.54335]
[1778194202357,50.9,79884.75,1.23,0.0257,5e-05,1.54559]
[1778194207393,50.9,79887.71,1.23,0.02583,5e-05,1.55243]
[1778194212431,50.9,79885.91,1.23,0.02575,5e-05,1.54827]
[1778194218469,50.9,79884.82,1.23,0.0257,5e-05,1.54575]
[1778194223504,50.9,79885.18,1.23,0.02572,5e-05,1.54658]
[1778194228539,50.9,79885.82,1.23,0.02575,5e-05,1.54806]
[1778194233574,50.9,79885.33,1.23,0.02562,5e-05,1.54015]
[1778194237602,50.9,79893.23,1.23,0.02598,5e-05,1.55843]
[1778194242638,50.9,79895.49,1.23,0.02608,5e-05,1.56368]
[1778194247673,50.9,79896.53,1.23,0.02613,5e-05,1.56611]
[1778194252708,50.9,79891.67,1.23,0.02591,5e-05,1.5548]
[1778194257743,50.9,79893.99,1.23,0.02601,5e-05,1.56019]
[1778194262780,50.9,79895.15,1.23,0.02607,5e-05,1.56289]
[1778194267813,50.9,79897.51,1.23,0.02618,5e-05,1.5684]
[1778194272848,50.9,79898.99,1.23,0.02624,5e-05,1.57185]
[1778194277885,50.9,79897.75,1.23,0.02619,5e-05,1.56896]
[1778194282918,50.9,79899.07,1.23,0.02625,5e-05,1.57204]
[1778194287956,50.9,79903.36,1.23,0.02645,5e-05,1.5821]
[1778194288963,50.9,79911.55,1.23,0.02683,5e-05,1.60143]
[1778194293995,50.9,79916.47,1.23,0.02695,5e-05,1.60616]
[1778194299031,50.9,79921.97,1.23,0.02722,5e-05,1.61927]
[1778194304066,50.9,79921.09,1.23,0.02717,5e-05,1.61717]
[1778194306658,50.9,79922.16,1.23,0.02722,5e-05,1.61973]
[1778194307086,50.9,79922.45,1.23,0.02724,5e-05,1.62042]
[1778194309751,50.9,79922.11,1.23,0.02722,5e-05,1.61961]
[1778194310109,50.9,79920.16,1.23,0.02713,5e-05,1.61495]
[1778194310516,50.9,79920.16,1.23,0.02713,5e-05,1.61495]
[1778194311118,50.9,79917.34,1.23,0.027,5e-05,1.60823]
[1778194316150,50.9,79916.64,1.23,0.02696,5e-05,1.60657]
[1778194322192,50.9,79915.6,1.23,0.02691,5e-05,1.60409]
[1778194328234,50.9,79917.13,1.23,0.02699,5e-05,1.60773]
[1778194334275,50.9,79916.76,1.23,0.02697,5e-05,1.60685]
[1778194339314,50.9,79908.22,1.23,0.02657,5e-05,1.58664]
[1778194344346,50.9,79904.74,1.23,0.0264,5e-05,1.57845]
[1778194349382,50.9,79903.23,1.23,0.02633,5e-05,1.57491]
[1778194354417,50.9,79900.42,1.23,0.02609,5e-05,1.56148]
[1778194359452,50.9,79900.41,1.23,0.02609,5e-05,1.56146]
[1778194364488,50.9,79899.73,1.23,0.02606,5e-05,1.55987]
[1778194369524,50.9,79904.83,1.23,0.0263,5e-05,1.57178]
[1778194374558,50.9,79907.72,1.23,0.02643,5e-05,1.57856]
[1778194379593,50.9,79913.88,1.23,0.02672,5e-05,1.59307]
[1778194386541,50.9,79915.07,1.23,0.02678,5e-05,1.59589]
[1778194387165,50.9,79915.07,1.23,0.02678,5e-05,1.59589]
[1778194387258,50.9,79915.17,1.23,0.02678,5e-05,1.59613]
[1778194388181,50.9,79915.17,1.23,0.02678,5e-05,1.59613]
[1778194388260,50.9,79915.55,1.23,0.0268,5e-05,1.59703]
[1778194393691,50.9,79916.92,1.23,0.02686,5e-05,1.60028]
[1778194398233,50.9,79916.9,1.23,0.02686,5e-05,1.60023]
[1778194398273,50.9,79917.14,1.23,0.02688,5e-05,1.6008]
[1778194400624,50.9,79917.56,1.23,0.0269,5e-05,1.60179]
[1778194400740,50.9,79917.94,1.23,0.02691,5e-05,1.6027]
[1778194405775,50.9,79919.79,1.23,0.027,5e-05,1.60709]
[1778194410810,50.9,79925.86,1.23,0.02729,5e-05,1.62159]
[1778194415846,50.9,79926.33,1.23,0.0272,5e-05,1.61571]
[1778194421288,50.9,79927.26,1.23,0.02725,5e-05,1.61793]
[1778194421388,50.9,79927.9,1.23,0.02728,5e-05,1.61946]
[1778194426926,50.9,79928.08,1.23,0.02729,5e-05,1.61989]
[1778194428019,50.9,79928.08,1.23,0.02729,5e-05,1.61989]
[1778194428038,50.9,79929.16,1.23,0.02734,5e-05,1.62248]
[1778194429734,50.9,79929.27,1.23,0.02734,5e-05,1.62275]
[1778194430541,50.9,79929.27,1.23,0.02734,5e-05,1.62275]
[1778194429948,50.9,79933.05,1.23,0.02752,5e-05,1.63183]
[1778194430955,50.9,79933.47,1.23,0.02754,5e-05,1.63284]
[1778194432789,50.9,79935.22,1.23,0.02763,5e-05,1.63706]
[1778194432969,50.9,79935.14,1.23,0.02763,5e-05,1.63687]
[1778194438004,50.9,79931.19,1.23,0.02743,5e-05,1.62736]
[1778194443040,50.9,79927.81,1.23,0.02727,5e-05,1.61925]
[1778194448075,50.9,79928.14,1.23,0.02729,5e-05,1.62004]
[1778194455124,50.9,79927.96,1.23,0.02728,5e-05,1.61961]
[1778194460159,50.9,79933.51,1.23,0.02755,5e-05,1.63294]
[1778194460706,50.9,79933.51,1.23,0.02755,5e-05,1.63294]
[1778194461497,50.9,79933.51,1.23,0.02755,5e-05,1.63294]
[1778194467925,50.9,79931.55,1.23,0.02745,5e-05,1.62822]
[1778194468216,50.9,79929.66,1.23,0.02736,5e-05,1.62368]
[1778194471237,50.9,79926.2,1.23,0.02708,5e-05,1.6084]
[1778194474247,50.9,79923.01,1.23,0.02693,5e-05,1.60081]
[1778194474322,50.9,79922.08,1.23,0.02689,5e-05,1.5986]
[1778194475181,50.9,79922.08,1.23,0.02689,5e-05,1.5986]
[1778194475268,50.9,79922.08,1.23,0.02689,5e-05,1.5986]
[1778194480302,50.9,79921.23,1.23,0.02685,5e-05,1.59658]
[1778194485337,50.9,79920.38,1.23,0.02681,5e-05,1.59457]
[1778194491380,50.9,79919.8,1.23,0.02678,5e-05,1.59319]
[1778194496414,50.9,79919.6,1.23,0.02677,5e-05,1.59272]
[1778194501449,50.9,79918.03,1.23,0.0267,5e-05,1.58901]
[1778194506484,50.9,79917.51,1.23,0.02667,5e-05,1.58778]
[1778194509108,50.9,79917.53,1.23,0.02667,5e-05,1.58783]
[1778194509505,50.9,79917.5,1.23,0.02667,5e-05,1.58776]
[1778194514540,50.9,79913.9,1.23,0.0265,5e-05,1.57927]
[1778194520582,50.9,79913.48,1.23,0.02648,5e-05,1.57828]
[1778194525619,50.9,79913.74,1.23,0.0265,5e-05,1.57889]
[1778194531552,50.9,79914.7,1.23,0.02654,5e-05,1.58115]
[1778194537703,50.9,79915.47,1.23,0.02647,5e-05,1.57604]
[1778194537980,50.9,79915.47,1.23,0.02647,5e-05,1.57604]
[1778194538081,50.9,79915.5,1.23,0.02647,5e-05,1.57611]
[1778194539962,50.9,79915.44,1.23,0.02646,5e-05,1.57597]
[1778194540728,50.9,79914.83,1.23,0.02644,5e-05,1.57454]
[1778194547722,50.9,79915.1,1.23,0.02645,5e-05,1.57517]
[1778194552811,50.9,79916.08,1.23,0.02649,5e-05,1.57748]
[1778194557847,50.9,79917.13,1.23,0.02654,5e-05,1.57995]
[1778194567866,50.9,79917.74,1.23,0.02657,5e-05,1.58138]
[1778194572951,50.9,79921.57,1.23,0.02675,5e-05,1.59043]
[1778194578998,50.9,79923.84,1.23,0.02686,5e-05,1.59581]
[1778194584027,50.9,79925.37,1.23,0.02693,5e-05,1.59944]
[1778194589064,50.9,79926.17,1.23,0.02697,5e-05,1.60134]
[1778194594098,50.9,79926.28,1.23,0.02687,5e-05,1.59462]
[1778194599134,50.9,79926.28,1.23,0.02687,5e-05,1.59462]
[1778194604172,50.9,79930.45,1.23,0.02706,5e-05,1.60453]
[1778194609209,50.9,79932.19,1.23,0.02715,5e-05,1.60868]
[1778194614243,50.9,79934.62,1.23,0.02726,5e-05,1.61449]
[1778194616257,50.9,79943.54,1.23,0.0277,5e-05,1.63595]
[1778194621292,50.9,79944.58,1.23,0.02775,5e-05,1.63846]
[1778194622145,50.9,79944.58,1.23,0.02775,5e-05,1.63846]
[1778194622298,50.9,79944.9,1.23,0.02776,5e-05,1.63924]
[1778194624683,50.9,79945.6,1.23,0.0278,5e-05,1.64093]
[1778194624707,50.9,79946.93,1.23,0.02786,5e-05,1.64416]
[1778194629868,50.9,79947.04,1.23,0.02787,5e-05,1.64442]
[1778194636397,50.9,79947.13,1.23,0.02787,5e-05,1.64464]
[1778194648427,50.9,79947.97,1.23,0.02791,5e-05,1.64668]
[1778194654520,50.9,79947.97,1.23,0.02791,5e-05,1.64668]
[1778194654620,50.9,79957.77,1.23,0.02828,5e-05,1.66343]
[1778194658551,50.9,79946.11,1.23,0.02771,5e-05,1.63507]
[1778194660565,50.9,79936.6,1.23,0.02725,5e-05,1.6122]
[1778194661572,50.9,79926.56,1.23,0.02677,5e-05,1.58831]
[1778194664593,50.9,79920.29,1.23,0.02647,5e-05,1.57352]
[1778194670635,50.9,79917.46,1.23,0.02634,5e-05,1.56687]
[1778194676676,50.9,79916.1,1.23,0.02628,5e-05,1.56369]
[1778194681727,50.9,79914.87,1.23,0.02622,5e-05,1.56081]
[1778194686754,50.9,79921.56,1.23,0.02653,5e-05,1.5765]
[1778194691789,50.9,79923.18,1.23,0.02661,5e-05,1.58032]
[1778194696101,50.9,79924.19,1.23,0.02666,5e-05,1.5827]
[1778194696129,50.9,79924.76,1.23,0.02668,5e-05,1.58405]
[1778194700288,50.9,79924.78,1.23,0.02668,5e-05,1.5841]
[1778194700858,50.9,79925.13,1.23,0.0267,5e-05,1.58492]
[1778194705886,50.9,79928.1,1.23,0.02684,5e-05,1.59195]
[1778194710922,50.9,79928.35,1.23,0.02685,5e-05,1.59255]
[1778194717396,50.9,79928.21,1.23,0.02673,5e-05,1.58524]
[1778194717498,50.9,79928.19,1.23,0.02673,5e-05,1.58519]
[1778194723009,50.9,79927.91,1.23,0.02672,5e-05,1.58453]
[1778194729595,50.9,79926.32,1.23,0.02665,5e-05,1.58077]
[1778194729609,50.9,79922.01,1.23,0.02644,5e-05,1.57062]
[1778194735091,50.9,79920.6,1.23,0.02638,5e-05,1.56731]
[1778194740127,50.9,79920.81,1.23,0.02639,5e-05,1.5678]
[1778194746168,50.9,79923.86,1.23,0.02653,5e-05,1.57497]
[1778194748919,50.9,79923.81,1.23,0.02653,5e-05,1.57486]
[1778194748932,50.9,79923.69,1.23,0.02652,5e-05,1.57457]
[1778194753092,50.9,79923.45,1.23,0.02651,5e-05,1.57401]
[1778194753828,50.9,79923.45,1.23,0.02651,5e-05,1.57401]
[1778194755445,50.9,79928.9,1.23,0.02677,5e-05,1.58687]
[1778194755543,50.9,79929.71,1.23,0.02681,5e-05,1.58879]
[1778194761273,50.9,79929.34,1.23,0.02679,5e-05,1.58791]
[1778194766308,50.9,79928.95,1.23,0.02677,5e-05,1.58699]
[1778194769877,50.9,79928.71,1.23,0.02676,5e-05,1.58642]
[1778194769978,50.9,79928.09,1.23,0.02673,5e-05,1.58495]
[1778194770867,50.9,79928.09,1.23,0.02673,5e-05,1.58495]
[1778194770912,50.9,79928.28,1.23,0.02674,5e-05,1.5854]
[1778194771553,50.9,79928.28,1.23,0.02674,5e-05,1.5854]
[1778194771874,50.9,79928.83,1.23,0.02665,5e-05,1.57973]
[1778194772202,50.9,79928.83,1.23,0.02665,5e-05,1.57973]
[1778194772450,50.9,79928.83,1.23,0.02665,5e-05,1.57973]
[1778194773938,50.9,79929.44,1.23,0.02668,5e-05,1.58117]
[1778194774474,50.9,79929.82,1.23,0.0267,5e-05,1.58207]
[1778194777387,50.9,79937.32,1.23,0.02706,5e-05,1.59986]
[1778194783429,50.9,79938.24,1.23,0.0271,5e-05,1.60206]
[1778194786887,50.9,79937.46,1.23,0.02706,5e-05,1.6002]
[1778194786893,50.9,79937.82,1.23,0.02708,5e-05,1.60106]
[1778194790858,50.9,79935.06,1.23,0.02695,5e-05,1.59449]
[1778194790959,50.9,79930.53,1.23,0.02673,5e-05,1.58375]
[1778194793499,50.9,79924.67,1.23,0.02646,5e-05,1.56993]
[1778194799541,50.9,79921.31,1.23,0.0263,5e-05,1.56205]
[1778194802568,50.9,79897.48,1.23,0.0252,5e-05,1.50698]
[1778194807606,50.9,79902.4,1.23,0.02543,5e-05,1.51823]
[1778194813648,50.9,79901.89,1.23,0.0254,5e-05,1.51706]
[1778194818683,50.9,79897.92,1.23,0.02522,5e-05,1.50798]
[1778194824725,50.9,79897.66,1.23,0.02521,5e-05,1.50739]
[1778194829761,50.9,79896.76,1.23,0.02517,5e-05,1.50534]
[1778194834797,50.9,79894.39,1.23,0.02496,4e-05,1.49319]
[1778194839831,50.9,79894.38,1.23,0.02496,4e-05,1.49316]
[1778194844867,50.9,79895.11,1.23,0.02499,4e-05,1.49482]
[1778194849901,50.9,79893.71,1.23,0.02493,4e-05,1.49164]
[1778194854936,50.9,79891.84,1.23,0.02484,4e-05,1.48741]
[1778194859974,50.9,79893.64,1.23,0.02492,4e-05,1.49149]
[1778194861987,50.9,79903.93,1.23,0.02539,5e-05,1.51493]
[1778194867020,50.9,79909.49,1.23,0.02564,5e-05,1.5277]
[1778194872055,50.9,79912.39,1.23,0.02578,5e-05,1.5344]
[1778194877090,50.9,79914.17,1.23,0.02586,5e-05,1.53852]
[1778194882124,50.9,79914.27,1.23,0.02586,5e-05,1.53875]
[1778194886155,50.9,79920.98,1.23,0.02617,5e-05,1.55436]
[1778194891188,50.9,79924.48,1.23,0.02623,5e-05,1.55561]
[1778194896223,50.9,79925.43,1.23,0.02627,5e-05,1.55783]
[1778194899905,50.9,79926.88,1.23,0.02634,5e-05,1.56123]
[1778194899944,50.9,79927.07,1.23,0.02635,5e-05,1.56167]
[1778194904258,50.9,79925.78,1.23,0.02629,5e-05,1.55865]
[1778194904319,50.9,79922.01,1.23,0.02611,5e-05,1.54984]
[1778194907837,50.9,79922.47,1.23,0.02613,5e-05,1.55092]
[1778194907879,50.9,79923.33,1.23,0.02617,5e-05,1.55292]
[1778194911333,50.9,79917.02,1.23,0.02588,5e-05,1.53824]
[1778194912236,50.9,79917.02,1.23,0.02588,5e-05,1.53824]
[1778194912343,50.9,79917.34,1.23,0.02589,5e-05,1.53899]
[1778194917379,50.9,79914.83,1.23,0.02578,5e-05,1.53317]
[1778194918432,50.9,79914.83,1.23,0.02578,5e-05,1.53317]
[1778194918447,50.9,79914.55,1.23,0.02577,5e-05,1.53253]
[1778194921578,50.9,79911.59,1.23,0.02563,5e-05,1.52569]
[1778194921582,50.9,79914.43,1.23,0.02576,5e-05,1.53225]
[1778194922236,50.9,79914.43,1.23,0.02576,5e-05,1.53225]
[1778194922414,50.9,79914.47,1.23,0.02576,5e-05,1.53234]
[1778194927449,50.9,79918.27,1.23,0.02594,5e-05,1.54114]
[1778194928382,50.9,79918.27,1.23,0.02594,5e-05,1.54114]
[1778194929103,50.9,79918.27,1.23,0.02594,5e-05,1.54114]
[1778194929119,50.9,79918.27,1.23,0.02594,5e-05,1.54114]
[1778194928483,50.9,79920.4,1.23,0.02604,5e-05,1.5461]
[1778194931478,50.9,79927.82,1.23,0.02638,5e-05,1.56343]
[1778194932484,50.9,79933.65,1.23,0.02666,5e-05,1.57715]
[1778194937519,50.9,79935.54,1.23,0.02675,5e-05,1.58162]
[1778194943566,50.9,79937.42,1.23,0.02684,5e-05,1.58607]
[1778194948596,50.9,79943.24,1.23,0.02712,5e-05,1.59991]
[1778194949901,50.9,79943.24,1.23,0.02712,5e-05,1.59991]
[1778194950002,50.9,79944.7,1.23,0.02719,5e-05,1.6034]
[1778194951342,50.9,79944.7,1.23,0.02719,5e-05,1.6034]
[1778194951618,50.9,79944.82,1.23,0.02708,5e-05,1.59664]
[1778194954506,50.9,79945.74,1.23,0.02712,5e-05,1.59883]
[1778194954638,50.9,79946.29,1.23,0.02715,5e-05,1.60014]
[1778194958481,50.9,79945.48,1.23,0.02711,5e-05,1.59821]
[1778194958990,50.9,79943.54,1.23,0.02702,5e-05,1.59359]
[1778194964708,50.9,79945.8,1.23,0.02713,5e-05,1.59897]
[1778194970753,50.9,79945.96,1.23,0.02713,5e-05,1.59935]
[1778194975785,50.9,79950.53,1.23,0.02735,5e-05,1.61029]
[1778194980820,50.9,79950.93,1.23,0.02737,5e-05,1.61125]
[1778194985855,50.9,79953.04,1.23,0.02748,5e-05,1.61632]
[1778194990890,50.9,79951.69,1.23,0.02741,5e-05,1.61307]
[1778194995925,50.9,79950.71,1.23,0.02736,5e-05,1.61072]
[1778195000961,50.9,79950.08,1.23,0.02733,5e-05,1.60921]
[1778195006000,50.9,79937.17,1.23,0.02671,5e-05,1.57848]
[1778195014059,50.9,79937.2,1.23,0.0266,5e-05,1.57155]
[1778195019093,50.9,79936.43,1.23,0.02657,5e-05,1.56974]
[1778195024128,50.9,79939.04,1.23,0.02669,5e-05,1.57589]
[1778195029164,50.9,79943.26,1.23,0.02689,5e-05,1.58589]
[1778195034199,50.9,79945.7,1.23,0.02701,5e-05,1.59169]
[1778195036213,50.9,79953.68,1.23,0.02739,5e-05,1.61076]
[1778195042255,50.9,79955.89,1.23,0.0275,5e-05,1.61607]
[1778195047291,50.9,79955.3,1.23,0.02747,5e-05,1.61465]
[1778195052325,50.9,79955.55,1.23,0.02748,5e-05,1.61525]
[1778195057360,50.9,79955.54,1.23,0.02748,5e-05,1.61523]
[1778195062398,50.9,79952.44,1.23,0.02733,5e-05,1.60779]
[1778195067431,50.9,79958.91,1.23,0.02765,5e-05,1.62335]
[1778195074105,50.9,79958.72,1.23,0.02752,5e-05,1.61577]
[1778195075487,50.9,79965.27,1.23,0.02784,5e-05,1.6316]
[1778195080525,50.9,79964.36,1.23,0.0278,5e-05,1.62939]
[1778195085560,50.9,79963.38,1.23,0.02775,5e-05,1.62702]
[1778195091605,50.9,79963.88,1.23,0.02778,5e-05,1.62823]
[1778195096638,50.9,79963.75,1.23,0.02777,5e-05,1.62792]
[1778195101674,50.9,79963.5,1.23,0.02776,5e-05,1.62731]
[1778195106708,50.9,79962.76,1.23,0.02772,5e-05,1.62552]
[1778195112751,50.9,79962.14,1.23,0.02769,5e-05,1.62402]
[1778195115328,50.9,79962.18,1.23,0.02769,5e-05,1.62412]
[1778195115338,50.9,79962.18,1.23,0.02769,5e-05,1.62412]
[1778195115374,50.9,79962.18,1.23,0.02769,5e-05,1.62412]
[1778195115338,50.9,79961.96,1.23,0.02768,5e-05,1.62359]
[1778195115772,50.9,79961.96,1.23,0.02768,5e-05,1.62359]
[1778195116534,50.9,79961.96,1.23,0.02768,5e-05,1.62359]
[1778195116778,50.9,79961.93,1.23,0.02768,5e-05,1.62351]
[1778195121815,50.9,79959.38,1.23,0.02756,5e-05,1.61736]
[1778195126849,50.9,79956.33,1.23,0.02741,5e-05,1.61003]
[1778195131883,50.9,79955.56,1.23,0.02726,5e-05,1.60109]
[1778195136919,50.9,79956.4,1.23,0.0273,5e-05,1.6031]
[1778195142961,50.9,79956.81,1.23,0.02732,5e-05,1.60408]
[1778195147997,50.9,79951.66,1.23,0.02707,5e-05,1.59177]
[1778195154039,50.9,79952.32,1.23,0.0271,5e-05,1.59335]
[1778195159075,50.9,79953.0,1.23,0.02713,5e-05,1.59497]
[1778195165117,50.9,79954.22,1.23,0.02719,5e-05,1.59788]
[1778195170151,50.9,79958.2,1.23,0.02738,5e-05,1.60741]
[1778195175187,50.9,79958.81,1.23,0.02741,5e-05,1.60888]
[1778195182166,50.9,79958.31,1.23,0.02739,5e-05,1.60768]
[1778195187272,50.9,79965.45,1.23,0.02774,5e-05,1.62488]
[1778195192306,50.9,79964.48,1.23,0.02758,5e-05,1.6154]
[1778195201370,50.9,79966.74,1.23,0.02769,5e-05,1.62085]
[1778195206404,50.9,79967.23,1.23,0.02771,5e-05,1.62203]
[1778195209424,50.9,79975.16,1.23,0.0281,5e-05,1.64129]
[1778195217481,50.9,79977.27,1.23,0.02821,5e-05,1.64644]
[1778195222516,50.9,79981.23,1.23,0.02841,5e-05,1.65613]
[1778195227551,50.9,79980.73,1.23,0.02838,5e-05,1.65491]
[1778195234600,50.9,79975.61,1.23,0.02812,5e-05,1.64238]
[1778195239635,50.9,79979.15,1.23,0.0283,5e-05,1.65104]
[1778195244672,50.9,79980.98,1.23,0.02839,5e-05,1.65552]
[1778195246689,50.9,79987.43,1.23,0.02872,5e-05,1.6714]
[1778195251723,50.9,79983.26,1.23,0.02839,5e-05,1.65387]
[1778195256758,50.9,79980.15,1.23,0.02823,5e-05,1.64626]
[1778195261793,50.9,79976.92,1.23,0.02807,5e-05,1.63837]
[1778195266828,50.9,79978.99,1.23,0.02818,5e-05,1.64342]
[1778195271865,50.9,79979.03,1.23,0.02818,5e-05,1.64352]
[1778195276900,50.9,79979.09,1.23,0.02818,5e-05,1.64367]
[1778195282868,50.9,79983.12,1.23,0.02838,5e-05,1.65353]
[1778195287977,50.9,79983.52,1.23,0.0284,5e-05,1.65451]
[1778195293012,50.9,79993.59,1.23,0.02891,5e-05,1.67935]
[1778195298048,50.9,79996.45,1.23,0.02906,5e-05,1.68646]
[1778195300063,50.9,80004.56,1.23,0.02948,5e-05,1.70672]
[1778195305098,50.9,80005.92,1.23,0.02955,5e-05,1.71014]
[1778195310133,50.9,80005.2,1.23,0.02951,5e-05,1.70833]
[1778195315168,50.9,80004.28,1.23,0.02934,5e-05,1.69865]
[1778195319196,50.9,79992.98,1.23,0.02876,5e-05,1.67054]
[1778195321210,50.9,79979.07,1.23,0.02806,5e-05,1.6364]
[1778195326246,50.9,79976.25,1.23,0.02792,5e-05,1.62955]
[1778195331286,50.9,79976.52,1.23,0.02794,5e-05,1.6302]
[1778195336314,50.9,79977.81,1.23,0.028,5e-05,1.63334]
[1778195340480,50.9,79983.59,1.23,0.02829,5e-05,1.64744]
[1778195343364,50.9,79989.84,1.23,0.0286,5e-05,1.66279]
[1778195349410,50.9,79991.76,1.23,0.0287,5e-05,1.66753]
[1778195355452,50.9,79993.46,1.23,0.02879,5e-05,1.67173]
[1778195357466,50.9,80001.73,1.23,0.02921,5e-05,1.69228]
[1778195362504,50.9,80003.56,1.23,0.0293,5e-05,1.69685]
[1778195367539,50.9,80006.49,1.23,0.02946,5e-05,1.70419]
[1778195373526,50.9,80006.41,1.23,0.02933,5e-05,1.69661]
[1778195382646,50.9,80005.95,1.23,0.02931,5e-05,1.69546]
[1778195387679,50.9,80004.87,1.23,0.02925,5e-05,1.69276]
[1778195393666,50.9,80005.84,1.23,0.0293,5e-05,1.69519]
[1778195398761,50.9,80006.52,1.23,0.02934,5e-05,1.69689]
[1778195400662,50.9,80006.52,1.23,0.02934,5e-05,1.69689]
[1778195401497,50.9,80006.33,1.23,0.02933,5e-05,1.69641]
[1778195401598,50.9,79999.74,1.23,0.02899,5e-05,1.67998]
[1778195407285,50.9,79998.37,1.23,0.02892,5e-05,1.67658]
[1778195407335,50.9,79998.41,1.23,0.02892,5e-05,1.67668]
[1778195409673,50.9,79998.41,1.23,0.02892,5e-05,1.67668]
[1778195410145,50.9,79998.73,1.23,0.02894,5e-05,1.67748]
[1778195412810,50.9,80003.4,1.23,0.02918,5e-05,1.68909]
[1778195412911,50.9,80003.34,1.23,0.02917,5e-05,1.68894]
[1778195418897,50.9,80003.38,1.23,0.02917,5e-05,1.68904]
[1778195423932,50.9,80000.84,1.23,0.02904,5e-05,1.68272]
[1778195428967,50.9,80006.71,1.23,0.02935,5e-05,1.69736]
[1778195431179,50.9,80006.23,1.23,0.02932,5e-05,1.69616]
[1778195431280,50.9,80006.16,1.23,0.0292,5e-05,1.68862]
[1778195437023,50.9,80005.97,1.23,0.02919,5e-05,1.68815]
[1778195442059,50.9,80006.94,1.23,0.02924,5e-05,1.69057]
[1778195447094,50.9,80007.26,1.23,0.02925,5e-05,1.69137]
[1778195452129,50.9,80005.48,1.23,0.02916,5e-05,1.68692]
[1778195454819,50.9,80005.82,1.23,0.02918,5e-05,1.68777]
[1778195455149,50.9,80005.01,1.23,0.02914,5e-05,1.68575]
[1778195457780,50.9,80005.33,1.23,0.02916,5e-05,1.68655]
[1778195458172,50.9,80003.55,1.23,0.02906,5e-05,1.68212]
[1778195460264,50.9,80004.68,1.23,0.02912,5e-05,1.68493]
[1778195460274,50.9,80001.17,1.23,0.02894,5e-05,1.6762]
[1778195460825,50.9,80001.17,1.23,0.02894,5e-05,1.6762]
[1778195460917,50.9,80001.17,1.23,0.02894,5e-05,1.6762]
[1778195466228,50.9,80001.24,1.23,0.02895,5e-05,1.67638]
[1778195471263,50.9,80002.12,1.23,0.02899,5e-05,1.67856]
[1778195477305,50.9,80002.73,1.23,0.02902,5e-05,1.68008]
[1778195482340,50.9,80005.9,1.23,0.02918,5e-05,1.68797]
[1778195487375,50.9,80004.93,1.23,0.02913,5e-05,1.68555]
[1778195494370,50.9,80005.89,1.23,0.02906,5e-05,1.68059]
[1778195499459,50.9,80006.05,1.23,0.02907,5e-05,1.68099]
[1778195504497,50.9,80004.47,1.23,0.02899,5e-05,1.67706]
[1778195505503,50.9,79997.63,1.23,0.02864,5e-05,1.66013]
[1778195506508,50.9,79984.58,1.23,0.02799,5e-05,1.62817]
[1778195511543,50.9,79982.36,1.23,0.02788,5e-05,1.62278]
[1778195516578,50.9,79981.26,1.23,0.02782,5e-05,1.62011]
[1778195521613,50.9,79982.86,1.23,0.0279,5e-05,1.62399]
[1778195524636,50.9,79968.33,1.23,0.02719,5e-05,1.589]
[1778195531686,50.9,79965.65,1.23,0.02706,5e-05,1.5826]
[1778195533040,50.9,79965.91,1.23,0.02707,5e-05,1.58322]
[1778195533076,50.9,79965.65,1.23,0.02706,5e-05,1.5826]
[1778195537710,50.9,79966.72,1.23,0.02711,5e-05,1.58515]
[1778195537811,50.9,79979.03,1.23,0.02771,5e-05,1.61471]
[1778195542817,50.9,79982.78,1.23,0.0279,5e-05,1.6238]
[1778195547853,50.9,79983.36,1.23,0.02793,5e-05,1.6252]
[1778195552887,50.9,79982.93,1.23,0.02779,5e-05,1.61695]
[1778195557922,50.9,79975.7,1.23,0.02743,5e-05,1.59951]
[1778195562957,50.9,79977.14,1.23,0.0275,5e-05,1.60298]
[1778195571014,50.9,79975.82,1.23,0.02744,5e-05,1.5998]
[1778195577060,50.9,79976.66,1.23,0.02748,5e-05,1.60182]
[1778195582092,50.9,79979.81,1.23,0.02763,5e-05,1.60941]
[1778195587127,50.9,79979.55,1.23,0.02762,5e-05,1.60878]
[1778195593168,50.9,79980.59,1.23,0.02767,5e-05,1.61129]
[1778195598214,50.9,79980.79,1.23,0.02768,5e-05,1.61178]
[1778195598875,50.9,79980.79,1.23,0.02768,5e-05,1.61178]
[1778195601361,50.9,79980.24,1.23,0.02765,5e-05,1.61045]
[1778195601414,50.9,79980.23,1.23,0.02765,5e-05,1.61042]
[1778195603730,50.9,79980.25,1.23,0.02766,5e-05,1.61047]
[1778195603754,50.9,79980.48,1.23,0.02767,5e-05,1.61103]
[1778195609281,50.9,79977.27,1.23,0.02751,5e-05,1.60329]
[1778195611294,50.9,79974.02,1.23,0.02723,5e-05,1.58834]
[1778195613907,50.9,79968.41,1.23,0.02696,5e-05,1.57496]
[1778195614318,50.9,79967.91,1.23,0.02694,5e-05,1.57377]
[1778195618377,50.9,79964.5,1.23,0.02677,5e-05,1.56569]
[1778195618450,50.9,79963.46,1.23,0.02672,5e-05,1.56323]
[1778195625289,50.9,79962.65,1.23,0.02668,5e-05,1.56131]
[1778195630428,50.9,79961.0,1.23,0.0266,5e-05,1.55742]
[1778195635464,50.9,79957.62,1.23,0.02644,5e-05,1.54946]
[1778195640500,50.9,79955.55,1.23,0.02635,5e-05,1.54461]
[1778195645534,50.9,79951.34,1.23,0.02615,5e-05,1.53476]
[1778195650569,50.9,79956.61,1.23,0.0264,5e-05,1.54709]
[1778195655604,50.9,79959.04,1.23,0.02651,5e-05,1.5528]
[1778195660639,50.9,79959.27,1.23,0.02652,5e-05,1.55334]
[1778195667688,50.9,79959.64,1.23,0.02654,5e-05,1.55421]
[1778195672725,50.9,79959.73,1.23,0.02643,5e-05,1.54738]
[1778195677763,50.9,79959.87,1.23,0.02644,5e-05,1.54771]
[1778195683805,50.9,79957.72,1.23,0.02633,5e-05,1.54266]
[1778195688840,50.9,79960.46,1.23,0.02647,5e-05,1.54909]
[1778195693874,50.9,79958.26,1.23,0.02636,5e-05,1.54393]
[1778195698910,50.9,79960.06,1.23,0.02645,5e-05,1.54815]
[1778195704952,50.9,79963.57,1.23,0.02661,5e-05,1.55641]
[1778195710994,50.9,79963.49,1.23,0.02661,5e-05,1.55623]
[1778195718042,50.9,79963.31,1.23,0.0266,5e-05,1.5558]
[1778195723078,50.9,79962.43,1.23,0.02656,5e-05,1.55373]
[1778195729157,50.9,79964.01,1.23,0.02663,5e-05,1.55745]
[1778195736062,50.9,79962.99,1.23,0.02647,5e-05,1.54799]
[1778195741240,50.9,79964.87,1.23,0.02656,5e-05,1.55241]
[1778195746972,50.9,79966.43,1.23,0.02664,5e-05,1.55609]
[1778195761379,50.9,79971.38,1.23,0.02687,5e-05,1.5678]
[1778195766415,50.9,79968.79,1.23,0.02675,5e-05,1.56166]
[1778195770443,50.9,79961.8,1.23,0.02641,5e-05,1.54519]
[1778195775478,50.9,79954.43,1.23,0.02607,5e-05,1.52796]
[1778195780513,50.9,79957.95,1.23,0.02623,5e-05,1.53617]
[1778195786555,50.9,79958.35,1.23,0.02625,5e-05,1.53711]
[1778195791590,50.9,79958.26,1.23,0.02613,5e-05,1.52988]
[1778195796627,50.9,79958.3,1.23,0.02614,5e-05,1.52997]
[1778195801664,50.9,79955.97,1.23,0.02603,5e-05,1.52454]
[1778195805221,50.9,79956.13,1.23,0.02603,5e-05,1.52491]
[1778195805689,50.9,79956.13,1.23,0.02603,5e-05,1.52491]
[1778195810723,50.9,79956.44,1.23,0.02605,5e-05,1.52564]
[1778195816765,50.9,79957.21,1.23,0.02608,5e-05,1.52743]
[1778195823833,50.9,79957.39,1.23,0.02609,5e-05,1.52785]
[1778195828869,50.9,79961.31,1.23,0.02628,5e-05,1.537]
[1778195833906,50.9,79962.8,1.23,0.02635,5e-05,1.54049]
[1778195838942,50.9,79962.07,1.23,0.02631,5e-05,1.53878]
[1778195843974,50.9,79958.99,1.23,0.02617,5e-05,1.53158]
[1778195849013,50.9,79959.2,1.23,0.02618,5e-05,1.53207]
[1778195852034,50.9,79956.44,1.23,0.02593,5e-05,1.51863]
[1778195856062,50.9,79948.96,1.23,0.02558,5e-05,1.50134]
[1778195857846,50.9,79948.26,1.23,0.02555,5e-05,1.49973]
[1778195861097,50.9,79941.82,1.23,0.02525,5e-05,1.48498]
[1778195862105,50.9,79936.1,1.23,0.02499,5e-05,1.47196]
[1778195863314,50.9,79933.0,1.23,0.02485,5e-05,1.46494]
[1778195863488,50.9,79933.0,1.23,0.02485,5e-05,1.46494]
[1778195864118,50.9,79929.44,1.23,0.02469,5e-05,1.45691]
[1778195865570,50.9,79925.96,1.23,0.02453,4e-05,1.44909]
[1778195866132,50.9,79919.6,1.23,0.02425,4e-05,1.43488]
[1778195866405,50.9,79919.6,1.23,0.02425,4e-05,1.43488]
[1778195867139,50.9,79920.16,1.23,0.02428,4e-05,1.43613]
[1778195872174,50.9,79920.48,1.23,0.02429,4e-05,1.43684]
[1778195877050,50.9,79908.27,1.23,0.02375,4e-05,1.40982]
[1778195882244,50.9,79906.81,1.23,0.02369,4e-05,1.40661]
[1778195887286,50.9,79906.57,1.23,0.02368,4e-05,1.40609]
[1778195892317,50.9,79906.86,1.23,0.02369,4e-05,1.40672]
[1778195893324,50.9,79900.43,1.23,0.02341,4e-05,1.39267]
[1778195894933,50.9,79900.43,1.23,0.02341,4e-05,1.39267]
[1778195895034,50.9,79896.73,1.23,0.02325,4e-05,1.38463]
[1778195896657,50.9,79896.96,1.23,0.02326,4e-05,1.38513]
[1778195896758,50.9,79901.58,1.23,0.02346,4e-05,1.39518]
[1778195902383,50.9,79904.12,1.23,0.02357,4e-05,1.40072]
[1778195907419,50.9,79906.13,1.23,0.02366,4e-05,1.40512]
[1778195913464,50.9,79907.02,1.23,0.02359,4e-05,1.40039]
[1778195918496,50.9,79906.69,1.23,0.02358,4e-05,1.39967]
[1778195923530,50.9,79907.2,1.23,0.0236,4e-05,1.40078]
[1778195927559,50.9,79901.39,1.23,0.02335,4e-05,1.38811]
[1778195932595,50.9,79901.03,1.23,0.02333,4e-05,1.38733]
[1778195933867,50.9,79901.03,1.23,0.02333,4e-05,1.38733]
[1778195933967,50.9,79895.93,1.23,0.02311,4e-05,1.37628]
[1778195939644,50.9,79893.58,1.23,0.02301,4e-05,1.37121]
[1778195944678,50.9,79893.29,1.23,0.023,4e-05,1.37059]
[1778195946556,50.9,79892.84,1.23,0.02298,4e-05,1.36962]
[1778195946696,50.9,79892.96,1.23,0.02299,4e-05,1.36988]
[1778195949979,50.9,79892.23,1.23,0.02295,4e-05,1.36831]
[1778195950080,50.9,79892.38,1.23,0.02296,4e-05,1.36863]
[1778195955756,50.9,79892.11,1.23,0.02295,4e-05,1.36805]
[1778195960791,50.9,79888.7,1.23,0.0228,4e-05,1.36073]
[1778195965826,50.9,79888.14,1.23,0.02278,4e-05,1.35953]
[1778195970861,50.9,79885.4,1.23,0.02267,4e-05,1.35368]
[1778195977911,50.9,79885.15,1.23,0.02255,4e-05,1.34661]
[1778195982946,50.9,79875.31,1.23,0.02214,4e-05,1.3258]
[1778195987980,50.9,79871.31,1.23,0.02198,4e-05,1.31742]
[1778195993016,50.9,79872.39,1.23,0.02202,4e-05,1.31968]
[1778195999058,50.9,79872.91,1.23,0.02204,4e-05,1.32077]
[1778196004095,50.9,79880.47,1.23,0.02236,4e-05,1.33668]
[1778196008123,50.9,79889.74,1.23,0.02274,4e-05,1.35639]
[1778196013157,50.9,79893.45,1.23,0.0229,4e-05,1.36434]
[1778196019200,50.9,79894.49,1.23,0.02295,4e-05,1.36658]
[1778196024236,50.9,79897.39,1.23,0.02307,4e-05,1.37282]
[1778196029270,50.9,79899.13,1.23,0.02314,4e-05,1.37658]
[1778196032290,50.9,79909.76,1.23,0.02349,4e-05,1.39302]
[1778196036320,50.9,79916.67,1.23,0.0238,4e-05,1.40816]
[1778196041354,50.9,79918.95,1.23,0.0239,4e-05,1.41318]
[1778196046389,50.9,79921.2,1.23,0.024,4e-05,1.41815]
[1778196051428,50.9,79924.56,1.23,0.02414,4e-05,1.42559]
[1778196056459,50.9,79931.13,1.23,0.02444,4e-05,1.44024]
[1778196063517,50.9,79933.33,1.23,0.02454,5e-05,1.44516]
[1778196066534,50.9,79939.65,1.23,0.02482,5e-05,1.45939]
[1778196070559,50.9,79950.94,1.23,0.02534,5e-05,1.48505]
[1778196075593,50.9,79952.23,1.23,0.0254,5e-05,1.48801]
[1778196080627,50.9,79953.15,1.23,0.02544,5e-05,1.49011]
[1778196085662,50.9,79952.82,1.23,0.02543,5e-05,1.48936]
[1778196090697,50.9,79952.49,1.23,0.02541,5e-05,1.4886]
[1778196095731,50.9,79952.55,1.23,0.0253,5e-05,1.48179]
[1778196100771,50.9,79953.04,1.23,0.02532,5e-05,1.48291]
[1778196103816,50.9,79963.32,1.23,0.0258,5e-05,1.50656]
[1778196108824,50.9,79968.36,1.23,0.02604,5e-05,1.51826]
[1778196113859,50.9,79966.65,1.23,0.02596,5e-05,1.51428]
[1778196118893,50.9,79965.81,1.23,0.02592,5e-05,1.51233]
[1778196123928,50.9,79959.53,1.23,0.02563,5e-05,1.49781]
[1778196128963,50.9,79961.08,1.23,0.0257,5e-05,1.50139]
[1778196134002,50.9,79961.0,1.23,0.02569,5e-05,1.5012]
[1778196139032,50.9,79959.87,1.23,0.02564,5e-05,1.4986]
[1778196140894,50.9,79960.62,1.23,0.02568,5e-05,1.50032]
[1778196141047,50.9,79960.55,1.23,0.02567,5e-05,1.50016]
[1778196146082,50.9,79961.89,1.23,0.02574,5e-05,1.50326]
[1778196148096,50.9,79953.36,1.23,0.02534,5e-05,1.48365]
[1778196151118,50.9,79949.06,1.23,0.02503,5e-05,1.46692]
[1778196156151,50.9,79950.66,1.23,0.0251,5e-05,1.47055]
[1778196158166,50.9,79956.71,1.23,0.02538,5e-05,1.48436]
[1778196160183,50.9,79963.18,1.23,0.02568,5e-05,1.49924]
[1778196165215,50.9,79962.95,1.23,0.02567,5e-05,1.4987]
[1778196171257,50.9,79962.19,1.23,0.02564,5e-05,1.49695]
[1778196176292,50.9,79961.19,1.23,0.02559,5e-05,1.49465]
[1778196181329,50.9,79960.59,1.23,0.02556,5e-05,1.49327]
[1778196183343,50.9,79950.12,1.23,0.02508,5e-05,1.46933]
[1778196188378,50.9,79947.51,1.23,0.02496,5e-05,1.4634]
[1778196193413,50.9,79944.49,1.23,0.02482,5e-05,1.45657]
[1778196198449,50.9,79944.13,1.23,0.0248,5e-05,1.45576]
[1778196200462,50.9,79937.75,1.23,0.02452,5e-05,1.4414]
[1778196207510,50.9,79938.0,1.23,0.02453,5e-05,1.44197]
[1778196212547,50.9,79939.7,1.23,0.02449,5e-05,1.43893]
[1778196217581,50.9,79943.72,1.23,0.02467,5e-05,1.44796]
[1778196222616,50.9,79945.4,1.23,0.02475,5e-05,1.45174]
[1778196227651,50.9,79945.9,1.23,0.02477,5e-05,1.45287]
[1778196232687,50.9,79945.91,1.23,0.02477,5e-05,1.45289]
[1778196239736,50.9,79946.86,1.23,0.02482,5e-05,1.45504]
[1778196244771,50.9,79948.6,1.23,0.0249,5e-05,1.45897]
[1778196250813,50.9,79948.86,1.23,0.02491,5e-05,1.45956]
[1778196255848,50.9,79950.28,1.23,0.02497,5e-05,1.46278]
[1778196260882,50.9,79950.04,1.23,0.02496,5e-05,1.46223]
[1778196262897,50.9,79941.72,1.23,0.02458,5e-05,1.44346]
[1778196267932,50.9,79940.45,1.23,0.02453,5e-05,1.44061]
[1778196272968,50.9,79940.38,1.23,0.02441,4e-05,1.43362]
[1778196278002,50.9,79939.44,1.23,0.02437,4e-05,1.43152]
[1778196283038,50.9,79939.45,1.23,0.02437,4e-05,1.43154]
[1778196288074,50.9,79938.03,1.23,0.02431,4e-05,1.42837]
[1778196293109,50.9,79937.66,1.23,0.02429,4e-05,1.42754]
[1778196298144,50.9,79936.39,1.23,0.02423,4e-05,1.42472]
[1778196303179,50.9,79936.55,1.23,0.02424,4e-05,1.42507]
[1778196309221,50.9,79939.98,1.23,0.02439,4e-05,1.43272]
[1778196315265,50.9,79942.05,1.23,0.02449,5e-05,1.43735]
[1778196320298,50.9,79942.06,1.23,0.02449,5e-05,1.43737]
[1778196327351,50.9,79942.09,1.23,0.02449,5e-05,1.43744]
[1778196332385,50.9,79942.19,1.23,0.02438,4e-05,1.43082]
[1778196335406,50.9,79948.39,1.23,0.02466,5e-05,1.44472]
[1778196342454,50.9,79947.9,1.23,0.02464,5e-05,1.44362]
[1778196347489,50.9,79947.01,1.23,0.0246,5e-05,1.44162]
[1778196355545,50.9,79947.11,1.23,0.02461,5e-05,1.44184]
[1778196361588,50.9,79946.44,1.23,0.02458,5e-05,1.44034]
[1778196367630,50.9,79947.08,1.23,0.0246,5e-05,1.44177]
[1778196375686,50.9,79946.97,1.23,0.0246,5e-05,1.44153]
[1778196380721,50.9,79947.4,1.23,0.02462,5e-05,1.44249]
[1778196384749,50.9,79954.4,1.23,0.02494,5e-05,1.45829]
[1778196390659,50.9,79957.24,1.23,0.02507,5e-05,1.46473]
[1778196395826,50.9,79957.58,1.23,0.02497,5e-05,1.45857]
[1778196400861,50.9,79958.15,1.23,0.025,5e-05,1.45986]
[1778196405897,50.9,79958.86,1.23,0.02503,5e-05,1.46147]
[1778196410931,50.9,79959.55,1.23,0.02506,5e-05,1.46304]
[1778196418987,50.9,79959.03,1.23,0.02504,5e-05,1.46186]
[1778196425029,50.9,79959.19,1.23,0.02505,5e-05,1.46222]
[1778196430064,50.9,79958.4,1.23,0.02501,5e-05,1.46043]
[1778196436106,50.9,79960.79,1.23,0.02512,5e-05,1.46586]
[1778196441141,50.9,79961.01,1.23,0.02513,5e-05,1.46636]
[1778196446176,50.9,79964.58,1.23,0.02529,5e-05,1.4745]
[1778196448236,50.9,79970.48,1.23,0.02557,5e-05,1.48803]
[1778196454233,50.9,79971.44,1.23,0.0255,5e-05,1.48323]
[1778196460275,50.9,79970.37,1.23,0.02545,5e-05,1.48077]
[1778196468331,50.9,79969.29,1.23,0.0254,5e-05,1.47829]
[1778196473369,50.9,79966.88,1.23,0.02529,5e-05,1.47278]
[1778196475383,50.9,79977.88,1.23,0.0258,5e-05,1.49807]
[1778196477397,50.9,79990.94,1.23,0.02643,5e-05,1.52851]
[1778196482432,50.9,79992.6,1.23,0.02651,5e-05,1.53241]
[1778196486824,50.9,79990.21,1.23,0.02639,5e-05,1.5268]
[1778196492506,50.9,79990.19,1.23,0.02639,5e-05,1.52675]
[1778196496503,50.9,79990.44,1.23,0.0264,5e-05,1.52734]
[1778196497569,50.9,79980.39,1.23,0.02592,5e-05,1.50389]
[1778196502572,50.9,79975.1,1.23,0.02567,5e-05,1.49165]
[1778196507609,50.9,79974.2,1.23,0.02563,5e-05,1.48958]
[1778196512642,50.9,79972.94,1.23,0.02546,5e-05,1.47966]
[1778196517677,50.9,79971.96,1.23,0.02541,5e-05,1.47741]
[1778196520697,50.9,79965.39,1.23,0.02511,5e-05,1.46241]
[1778196525733,50.9,79962.33,1.23,0.02496,5e-05,1.45546]
[1778196530768,50.9,79961.52,1.23,0.02493,5e-05,1.45363]
[1778196538823,50.9,79960.35,1.23,0.02487,5e-05,1.45098]
[1778196540441,50.9,79960.35,1.23,0.02487,5e-05,1.45098]
[1778196540839,50.9,79958.46,1.23,0.02479,5e-05,1.44671]
[1778196542853,50.9,79952.76,1.23,0.02453,5e-05,1.43389]
[1778196547888,50.9,79951.95,1.23,0.02449,5e-05,1.43208]
[1778196558964,50.9,79951.78,1.23,0.02448,5e-05,1.4317]
[1778196565013,50.9,79952.27,1.23,0.02451,5e-05,1.43279]
[1778196570041,50.9,79952.07,1.23,0.0245,5e-05,1.43234]
[1778196573016,50.9,79952.17,1.23,0.02439,5e-05,1.4257]
[1778196573117,50.9,79952.35,1.23,0.0244,5e-05,1.4261]
[1778196577651,50.9,79952.35,1.23,0.0244,5e-05,1.4261]
[1778196577722,50.9,79952.39,1.23,0.0244,5e-05,1.42619]
[1778196583132,50.9,79952.19,1.23,0.02439,5e-05,1.42574]
[1778196589174,50.9,79952.14,1.23,0.02439,5e-05,1.42563]
[1778196594209,50.9,79952.13,1.23,0.02439,5e-05,1.42561]
[1778196599246,50.9,79952.04,1.23,0.02438,5e-05,1.42541]
[1778196599346,50.9,79951.78,1.23,0.02437,5e-05,1.42482]
[1778196599985,50.9,79951.78,1.23,0.02437,5e-05,1.42482]
[1778196600071,50.9,79951.78,1.23,0.02437,5e-05,1.42482]
[1778196601651,50.9,79951.78,1.23,0.02437,5e-05,1.42482]
[1778196601740,50.9,79951.78,1.23,0.02437,5e-05,1.42482]
[1778196606293,50.9,79958.79,1.23,0.02469,5e-05,1.44054]
[1778196611328,50.9,79960.72,1.23,0.02478,5e-05,1.44489]
[1778196616364,50.9,79966.89,1.23,0.02506,5e-05,1.45886]
[1778196618377,50.9,79960.36,1.23,0.02476,5e-05,1.44408]
[1778196624419,50.9,79962.0,1.23,0.02484,5e-05,1.44778]
[1778196629455,50.9,79960.68,1.23,0.02478,5e-05,1.4448]
[1778196634488,50.9,79959.85,1.23,0.02463,5e-05,1.43602]
[1778196640530,50.9,79961.17,1.23,0.02469,5e-05,1.43898]
[1778196645566,50.9,79961.1,1.23,0.02468,5e-05,1.43883]
[1778196651613,50.9,79960.84,1.23,0.02467,5e-05,1.43824]
[1778196656657,50.9,79961.54,1.23,0.0247,5e-05,1.43982]
[1778196659411,50.9,79961.47,1.23,0.0247,5e-05,1.43966]
[1778196659473,50.9,79961.52,1.23,0.0247,5e-05,1.43977]
[1778196667724,50.9,79961.85,1.23,0.02472,5e-05,1.44052]
[1778196669502,50.9,79961.85,1.23,0.02472,5e-05,1.44052]
[1778196669582,50.9,79962.01,1.23,0.02472,5e-05,1.44088]
[1778196675780,50.9,79961.97,1.23,0.02472,5e-05,1.44079]
[1778196677885,50.9,79961.97,1.23,0.02472,5e-05,1.44079]
[1778196677963,50.9,79961.92,1.23,0.02472,5e-05,1.44067]
[1778196685002,50.9,79961.99,1.23,0.02472,5e-05,1.44083]
[1778196685851,50.9,79961.16,1.23,0.02469,5e-05,1.43896]
[1778196690886,50.9,79959.73,1.23,0.02462,5e-05,1.43575]
[1778196698942,50.9,79959.18,1.23,0.02448,5e-05,1.42761]
[1778196703978,50.9,79956.19,1.23,0.02435,5e-05,1.42093]
[1778196705991,50.9,79944.87,1.23,0.02384,4e-05,1.39583]
[1778196711025,50.9,79942.15,1.23,0.02372,4e-05,1.38985]
[1778196716062,50.9,79942.49,1.23,0.02374,4e-05,1.3906]
[1778196719082,50.9,79936.6,1.23,0.02348,4e-05,1.37771]
[1778196724116,50.9,79936.57,1.23,0.02347,4e-05,1.37764]
[1778196729154,50.9,79935.35,1.23,0.02342,4e-05,1.37498]
[1778196733065,50.9,79922.65,1.23,0.02287,4e-05,1.34753]
[1778196738217,50.9,79929.54,1.23,0.02317,4e-05,1.36237]
[1778196743252,50.9,79930.83,1.23,0.02322,4e-05,1.36516]
[1778196748945,50.9,79931.31,1.23,0.02325,4e-05,1.3662]
[1778196749018,50.9,79931.59,1.23,0.02326,4e-05,1.36681]
[1778196752527,50.9,79931.59,1.23,0.02326,4e-05,1.36681]
[1778196752574,50.9,79931.87,1.23,0.02316,4e-05,1.3607]
[1778196758358,50.9,79929.13,1.23,0.02304,4e-05,1.35479]
[1778196760102,50.9,79929.13,1.23,0.02304,4e-05,1.35479]
[1778196760374,50.9,79929.18,1.23,0.02304,4e-05,1.35489]
[1778196765408,50.9,79929.41,1.23,0.02305,4e-05,1.35539]
[1778196768761,50.9,79931.51,1.23,0.02315,4e-05,1.35992]
[1778196768777,50.9,79931.47,1.23,0.02314,4e-05,1.35984]
[1778196771895,50.9,79931.47,1.23,0.02314,4e-05,1.35984]
[1778196771983,50.9,79932.22,1.23,0.02318,4e-05,1.36146]
[1778196774662,50.9,79932.56,1.23,0.02319,4e-05,1.36219]
[1778196774688,50.9,79932.73,1.23,0.0232,4e-05,1.36256]
[1778196775459,50.9,79932.73,1.23,0.0232,4e-05,1.36256]
[1778196775507,50.9,79933.5,1.23,0.02323,4e-05,1.36423]
[1778196777183,50.9,79933.5,1.23,0.02323,4e-05,1.36423]
[1778196777841,50.9,79933.5,1.23,0.02323,4e-05,1.36423]
[1778196780877,50.9,79934.0,1.23,0.02325,4e-05,1.36531]
[1778196780978,50.9,79936.74,1.23,0.02337,4e-05,1.37126]
[1778196781732,50.9,79936.74,1.23,0.02337,4e-05,1.37126]
[1778196781833,50.9,79941.51,1.23,0.02358,4e-05,1.38167]
[1778196782677,50.9,79941.51,1.23,0.02358,4e-05,1.38167]
[1778196782778,50.9,79945.87,1.23,0.02377,4e-05,1.39123]
[1778196793490,50.9,79946.95,1.23,0.02382,4e-05,1.3936]
[1778196799645,50.9,79946.94,1.23,0.02382,4e-05,1.39358]
[1778196804680,50.9,79946.97,1.23,0.02382,4e-05,1.39365]
[1778196809716,50.9,79946.6,1.23,0.02381,4e-05,1.39283]
[1778196817513,50.9,79946.55,1.23,0.02369,4e-05,1.38592]
[1778196817772,50.9,79946.5,1.23,0.02369,4e-05,1.38581]
[1778196818946,50.9,79946.5,1.23,0.02369,4e-05,1.38581]
[1778196819047,50.9,79946.54,1.23,0.02369,4e-05,1.3859]
[1778196820731,50.9,79946.54,1.23,0.02369,4e-05,1.3859]
[1778196820800,50.9,79946.62,1.23,0.0237,4e-05,1.38608]
[1778196822507,50.9,79946.4,1.23,0.02369,4e-05,1.38559]
[1778196822806,50.9,79938.57,1.23,0.02334,4e-05,1.3685]
[1778196823967,50.9,79938.57,1.23,0.02334,4e-05,1.3685]
[1778196824068,50.9,79935.95,1.23,0.02323,4e-05,1.36281]
[1778196829538,50.9,79931.24,1.23,0.02303,4e-05,1.35264]
[1778196829640,50.9,79931.53,1.23,0.02304,4e-05,1.35326]
[1778196831426,50.9,79931.53,1.23,0.02304,4e-05,1.35326]
[1778196831870,50.9,79931.18,1.23,0.02302,4e-05,1.35251]
[1778196832667,50.9,79931.18,1.23,0.02302,4e-05,1.35251]
[1778196832877,50.9,79929.65,1.23,0.02296,4e-05,1.34922]
[1778196833465,50.9,79929.65,1.23,0.02296,4e-05,1.34922]
[1778196833885,50.9,79928.83,1.23,0.02292,4e-05,1.34745]
[1778196836841,50.9,79928.5,1.23,0.02291,4e-05,1.34674]
[1778196836942,50.9,79929.13,1.23,0.02293,4e-05,1.3481]
[1778196842951,50.9,79929.93,1.23,0.02297,4e-05,1.34982]
[1778196847987,50.9,79929.85,1.23,0.02297,4e-05,1.34965]
[1778196850047,50.9,79929.65,1.23,0.02296,4e-05,1.34922]
[1778196850104,50.9,79929.74,1.23,0.02296,4e-05,1.34941]
[1778196856044,50.9,79928.92,1.23,0.02293,4e-05,1.34765]
[1778196861080,50.9,79927.15,1.23,0.02285,4e-05,1.34385]
[1778196864399,50.9,79926.68,1.23,0.02283,4e-05,1.34284]
[1778196864453,50.9,79926.63,1.23,0.02283,4e-05,1.34273]
[1778196870143,50.9,79926.45,1.23,0.02282,4e-05,1.34235]
[1778196876284,50.9,79926.34,1.23,0.02271,4e-05,1.33545]
[1778196877192,50.9,79926.18,1.23,0.0227,4e-05,1.33511]
[1778196884120,50.9,79926.84,1.23,0.02273,4e-05,1.33652]
[1778196887759,50.9,79926.76,1.23,0.02272,4e-05,1.33635]
[1778196887859,50.9,79926.26,1.23,0.0227,4e-05,1.33528]
[1778196894195,50.9,79925.69,1.23,0.02268,4e-05,1.33406]
[1778196894815,50.9,79925.69,1.23,0.02268,4e-05,1.33406]
[1778196894916,50.9,79925.71,1.23,0.02268,4e-05,1.3341]
[1778196895479,50.9,79925.71,1.23,0.02268,4e-05,1.3341]
[1778196901747,50.9,79925.71,1.23,0.02268,4e-05,1.3341]
[1778196901847,50.9,79926.0,1.23,0.02269,4e-05,1.33472]
[1778196911430,50.9,79922.44,1.23,0.02254,4e-05,1.32714]
[1778196918661,50.9,79922.45,1.23,0.02254,4e-05,1.32716]
[1778196918762,50.9,79922.19,1.23,0.02253,4e-05,1.32661]
[1778196924523,50.9,79922.39,1.23,0.02254,4e-05,1.32703]
[1778196930564,50.9,79922.49,1.23,0.02254,4e-05,1.32725]
[1778196936606,50.9,79921.3,1.23,0.02239,4e-05,1.3181]
[1778196941641,50.9,79918.21,1.23,0.02225,4e-05,1.31157]
[1778196947683,50.9,79916.95,1.23,0.0222,4e-05,1.30892]
[1778196949751,50.9,79916.96,1.23,0.0222,4e-05,1.30894]
[1778196949760,50.9,79917.36,1.23,0.02222,4e-05,1.30978]
[1778196951391,50.9,79917.28,1.23,0.02222,4e-05,1.30961]
[1778196952105,50.9,79917.28,1.23,0.02222,4e-05,1.30961]
[1778196952860,50.9,79919.88,1.23,0.02233,4e-05,1.3151]
[1778196952959,50.9,79920.05,1.23,0.02233,4e-05,1.31546]
[1778196954207,50.9,79920.05,1.23,0.02233,4e-05,1.31546]
[1778196954262,50.9,79920.26,1.23,0.02234,4e-05,1.3159]
[1778196954901,50.9,79920.26,1.23,0.02234,4e-05,1.3159]
[1778196954973,50.9,79920.28,1.23,0.02234,4e-05,1.31594]
[1778196957153,50.9,79920.28,1.23,0.02234,4e-05,1.31594]
[1778196957229,50.9,79920.23,1.23,0.02234,4e-05,1.31584]
[1778196962788,50.9,79919.83,1.23,0.02232,4e-05,1.31499]
[1778196967653,50.9,79919.02,1.23,0.02229,4e-05,1.31328]
[1778196967823,50.9,79918.97,1.23,0.02229,4e-05,1.31317]
[1778196973869,50.9,79919.02,1.23,0.02229,4e-05,1.31328]
[1778196979910,50.9,79919.58,1.23,0.02231,4e-05,1.31446]
[1778196980917,50.9,79925.26,1.23,0.02255,4e-05,1.3265]
[1778196982931,50.9,79930.98,1.23,0.0228,4e-05,1.3387]
[1778196986960,50.9,79937.32,1.23,0.02307,4e-05,1.35233]
[1778196988769,50.9,79937.32,1.23,0.02307,4e-05,1.35233]
[1778196988870,50.9,79937.58,1.23,0.02308,4e-05,1.35289]
[1778196992057,50.9,79938.11,1.23,0.02311,4e-05,1.35403]
[1778196992098,50.9,79939.15,1.23,0.02304,4e-05,1.34955]
[1778196993004,50.9,79939.15,1.23,0.02304,4e-05,1.34955]
[1778196993108,50.9,79939.25,1.23,0.02305,4e-05,1.34977]
[1778196994599,50.9,79939.25,1.23,0.02305,4e-05,1.34977]
[1778196995312,50.9,79939.25,1.23,0.02305,4e-05,1.34977]
[1778196995020,50.9,79939.5,1.23,0.02306,4e-05,1.35031]
[1778196995904,50.9,79939.5,1.23,0.02306,4e-05,1.35031]
[1778196996025,50.9,79940.29,1.23,0.02309,4e-05,1.35201]
[1778196998610,50.9,79940.13,1.23,0.02308,4e-05,1.35167]
[1778196999045,50.9,79940.18,1.23,0.02309,4e-05,1.35178]
[1778196999495,50.9,79940.18,1.23,0.02309,4e-05,1.35178]
[1778196999596,50.9,79939.43,1.23,0.02305,4e-05,1.35016]
[1778197005087,50.9,79942.76,1.23,0.0232,4e-05,1.35735]
[1778197010122,50.9,79944.8,1.23,0.02329,4e-05,1.36177]
[1778197016165,50.9,79945.29,1.23,0.02331,4e-05,1.36284]
[1778197017107,50.9,79945.29,1.23,0.02331,4e-05,1.36284]
[1778197017208,50.9,79947.4,1.23,0.0234,4e-05,1.36742]
[1778197024220,50.9,79949.6,1.23,0.0235,4e-05,1.37222]
[1778197030263,50.9,79952.6,1.23,0.02363,4e-05,1.37878]
[1778197035297,50.9,79955.62,1.23,0.02376,4e-05,1.3854]
[1778197039327,50.9,79963.92,1.23,0.02414,5e-05,1.40373]
[1778197040331,50.9,79975.49,1.23,0.02466,5e-05,1.42958]
[1778197045367,50.9,79979.24,1.23,0.02484,5e-05,1.43804]
[1778197049126,50.9,79979.36,1.23,0.02484,5e-05,1.43831]
[1778197049200,50.9,79979.53,1.23,0.02485,5e-05,1.43869]
[1778197050841,50.9,79979.82,1.23,0.02486,5e-05,1.43935]
[1778197051409,50.9,79980.22,1.23,0.02477,5e-05,1.43327]
[1778197055318,50.9,79986.29,1.23,0.02505,5e-05,1.44701]
[1778197055756,50.9,79986.29,1.23,0.02505,5e-05,1.44701]
[1778197055834,50.9,79985.87,1.23,0.02503,5e-05,1.44605]
[1778197056564,50.9,79985.87,1.23,0.02503,5e-05,1.44605]
[1778197056665,50.9,79986.16,1.23,0.02504,5e-05,1.44671]
[1778197063060,50.9,79987.67,1.23,0.02511,5e-05,1.45014]
[1778197063107,50.9,79989.75,1.23,0.02521,5e-05,1.45488]
[1778197068528,50.9,79991.08,1.23,0.02527,5e-05,1.45792]
[1778197070859,50.9,79991.11,1.23,0.02527,5e-05,1.45799]
[1778197070892,50.9,79991.6,1.23,0.0253,5e-05,1.4591]
[1778197076585,50.9,79992.87,1.23,0.02535,5e-05,1.46201]
[1778197079564,50.9,79993.75,1.23,0.0254,5e-05,1.46402]
[1778197079605,50.9,79996.55,1.23,0.02553,5e-05,1.47045]
[1778197084640,50.9,79997.82,1.23,0.02559,5e-05,1.47337]
[1778197085960,50.9,79997.82,1.23,0.02559,5e-05,1.47337]
[1778197085996,50.9,79997.95,1.23,0.02559,5e-05,1.47367]
[1778197086849,50.9,79997.95,1.23,0.02559,5e-05,1.47367]
[1778197086950,50.9,79997.81,1.23,0.02559,5e-05,1.47335]
[1778197088648,50.9,79997.84,1.23,0.02559,5e-05,1.47342]
[1778197089350,50.9,79997.84,1.23,0.02559,5e-05,1.47342]
[1778197093127,50.9,80000.44,1.23,0.02571,5e-05,1.47941]
[1778197093228,50.9,80000.6,1.23,0.02572,5e-05,1.47978]
[1778197093949,50.9,80000.6,1.23,0.02572,5e-05,1.47978]
[1778197094050,50.9,80000.6,1.23,0.02572,5e-05,1.47978]
[1778197099320,50.9,80001.66,1.23,0.02577,5e-05,1.48223]
[1778197099421,50.9,80001.64,1.23,0.02577,5e-05,1.48218]
[1778197102934,50.9,80001.54,1.23,0.02576,5e-05,1.48195]
[1778197103035,50.9,80001.22,1.23,0.02575,5e-05,1.48121]
[1778197110827,50.9,80000.8,1.23,0.02573,5e-05,1.48024]
[1778197117876,50.9,80000.86,1.23,0.02562,5e-05,1.47327]
[1778197123098,50.9,80004.56,1.23,0.02579,5e-05,1.48181]
[1778197130968,50.9,80004.11,1.23,0.02577,5e-05,1.48077]
[1778197137010,50.9,80003.66,1.23,0.02575,5e-05,1.47973]
[1778197140084,50.9,80001.33,1.23,0.02564,5e-05,1.47435]
[1778197140085,50.9,80001.36,1.23,0.02564,5e-05,1.47442]
[1778197145951,50.9,80002.41,1.23,0.02569,5e-05,1.47684]
[1778197147441,50.9,80002.41,1.23,0.02569,5e-05,1.47684]
[1778197147457,50.9,80002.48,1.23,0.02569,5e-05,1.477]
[1778197152230,50.9,80002.54,1.23,0.0257,5e-05,1.47714]
[1778197152239,50.9,80001.74,1.23,0.02566,5e-05,1.4753]
[1778197154685,50.9,80000.07,1.23,0.02558,5e-05,1.47145]
[1778197155140,50.9,79998.17,1.23,0.02549,5e-05,1.46708]
[1778197161177,50.9,79996.78,1.23,0.02542,5e-05,1.4639]
[1778197166213,50.9,79995.81,1.23,0.02538,5e-05,1.46167]
[1778197170410,50.9,79996.41,1.23,0.02541,5e-05,1.46305]
[1778197170435,50.9,79995.72,1.23,0.02537,5e-05,1.46147]
[1778197175419,50.9,79996.01,1.23,0.02527,5e-05,1.45506]
[1778197175454,50.9,79995.82,1.23,0.02526,5e-05,1.45463]
[1778197181323,50.9,79995.7,1.23,0.02526,5e-05,1.45436]
[1778197187365,50.9,79996.17,1.23,0.02528,5e-05,1.45543]
[1778197188724,50.9,79996.55,1.23,0.0253,5e-05,1.4563]
[1778197189379,50.9,79996.58,1.23,0.0253,5e-05,1.45637]
[1778197194414,50.9,79997.31,1.23,0.02533,5e-05,1.45803]
[1778197203477,50.9,79999.95,1.23,0.02546,5e-05,1.46408]
[1778197208513,50.9,80001.32,1.23,0.02552,5e-05,1.46723]
[1778197215562,50.9,79998.92,1.23,0.02541,5e-05,1.46172]
[1778197223618,50.9,79998.47,1.23,0.02539,5e-05,1.46069]
[1778197228656,50.9,80002.37,1.23,0.02557,5e-05,1.46964]
[1778197233692,50.9,79998.51,1.23,0.02527,5e-05,1.45371]
[1778197238723,50.9,79998.21,1.23,0.02526,5e-05,1.45302]
[1778197244764,50.9,79997.6,1.23,0.02523,5e-05,1.45163]
[1778197249799,50.9,79997.91,1.23,0.02524,5e-05,1.45234]
[1778197254836,50.9,79997.93,1.23,0.02524,5e-05,1.45238]
[1778197259872,50.9,79996.45,1.23,0.02517,5e-05,1.44901]
[1778197266793,50.9,79997.5,1.23,0.02522,5e-05,1.4514]
[1778197271956,50.9,79999.79,1.23,0.02533,5e-05,1.45663]
[1778197277997,50.9,79998.02,1.23,0.02525,5e-05,1.45259]
[1778197283031,50.9,79999.83,1.23,0.02533,5e-05,1.45672]
[1778197289075,50.9,79999.11,1.23,0.0253,5e-05,1.45508]
[1778197296123,50.9,79998.61,1.23,0.02516,5e-05,1.44687]
[1778197301158,50.9,79997.92,1.23,0.02513,5e-05,1.4453]
[1778197307073,50.9,79997.55,1.23,0.02511,5e-05,1.44446]
[1778197314249,50.9,79997.54,1.23,0.02511,5e-05,1.44443]
[1778197321300,50.9,79997.36,1.23,0.0251,5e-05,1.44402]
[1778197327340,50.9,79997.4,1.23,0.0251,5e-05,1.44411]
[1778197332379,50.9,79997.73,1.23,0.02512,5e-05,1.44486]
[1778197338421,50.9,79998.31,1.23,0.02515,5e-05,1.44618]
[1778197343455,50.9,79999.46,1.23,0.0252,5e-05,1.4488]
[1778197348490,50.9,80000.33,1.23,0.02524,5e-05,1.45079]
[1778197355539,50.9,80000.83,1.23,0.02515,5e-05,1.44486]
[1778197361582,50.9,80000.11,1.23,0.02511,5e-05,1.44322]
[1778197366616,50.9,80006.77,1.23,0.02543,5e-05,1.45843]
[1778197374673,50.9,80007.55,1.23,0.02546,5e-05,1.46022]
[1778197379708,50.9,80007.08,1.23,0.02544,5e-05,1.45914]
[1778197384743,50.9,80008.21,1.23,0.02549,5e-05,1.46173]
[1778197391793,50.9,80008.61,1.23,0.02551,5e-05,1.46265]
[1778197397708,50.9,80008.41,1.23,0.0255,5e-05,1.46219]
[1778197402885,50.9,80010.32,1.23,0.0256,5e-05,1.46658]
[1778197407912,50.9,80010.52,1.23,0.0256,5e-05,1.46704]
[1778197412949,50.9,80003.21,1.23,0.02514,5e-05,1.44321]
[1778197417987,50.9,80000.18,1.23,0.025,5e-05,1.43632]
[1778197423019,50.9,80000.43,1.23,0.02501,5e-05,1.43689]
[1778197428055,50.9,80001.49,1.23,0.02506,5e-05,1.43929]
[1778197434096,50.9,80002.78,1.23,0.02512,5e-05,1.44223]
[1778197439132,50.9,80004.15,1.23,0.02519,5e-05,1.44535]
[1778197444167,50.9,80004.62,1.23,0.02521,5e-05,1.44642]
[1778197450208,50.9,80005.64,1.23,0.02526,5e-05,1.44874]
[1778197456250,50.9,80008.68,1.23,0.0254,5e-05,1.4557]
[1778197461285,50.9,80006.5,1.23,0.0253,5e-05,1.45071]
[1778197468334,50.9,80006.79,1.23,0.02531,5e-05,1.45137]
[1778197478404,50.9,80008.98,1.23,0.0253,5e-05,1.44928]
[1778197483439,50.9,80013.31,1.23,0.0255,5e-05,1.4592]
[1778197488474,50.9,80015.48,1.23,0.0256,5e-05,1.46418]
[1778197493509,50.9,80017.8,1.23,0.02572,5e-05,1.46953]
[1778197498544,50.9,80016.45,1.23,0.02565,5e-05,1.46642]
[1778197503581,50.9,80015.44,1.23,0.0256,5e-05,1.46409]
[1778197512646,50.9,80014.87,1.23,0.02558,5e-05,1.46278]
[1778197517681,50.9,80018.31,1.23,0.02574,5e-05,1.47071]
[1778197522716,50.9,80016.96,1.23,0.02568,5e-05,1.46759]
[1778197528633,50.9,80018.31,1.23,0.02574,5e-05,1.47071]
[1778197533793,50.9,80022.08,1.23,0.0258,5e-05,1.47225]
[1778197538828,50.9,80023.8,1.23,0.02588,5e-05,1.47623]
[1778197543863,50.9,80025.64,1.23,0.02597,5e-05,1.4805]
[1778197548898,50.9,80026.87,1.23,0.02603,5e-05,1.48336]
[1778197554941,50.9,80028.6,1.23,0.02612,5e-05,1.48739]
[1778197561989,50.9,80028.03,1.23,0.02609,5e-05,1.48606]
[1778197568912,50.9,80028.48,1.23,0.02611,5e-05,1.48711]
[1778197576087,50.9,80029.42,1.23,0.02616,5e-05,1.4893]
[1778197581122,50.9,80030.66,1.23,0.02622,5e-05,1.4922]
[1778197586159,50.9,80033.11,1.23,0.02634,5e-05,1.49793]
[1778197587072,50.9,80033.11,1.23,0.02634,5e-05,1.49793]
[1778197587174,50.9,80032.73,1.23,0.02632,5e-05,1.49704]
[1778197591830,50.9,80032.22,1.23,0.02629,5e-05,1.49585]
[1778197591928,50.9,80030.71,1.23,0.0261,5e-05,1.48508]
[1778197597285,50.9,80029.81,1.23,0.02606,5e-05,1.48299]
[1778197599010,50.9,80029.81,1.23,0.02606,5e-05,1.48299]
[1778197599299,50.9,80029.2,1.23,0.02603,5e-05,1.48157]
[1778197600306,50.9,80023.62,1.23,0.02576,5e-05,1.46863]
[1778197602922,50.9,80020.52,1.23,0.02561,5e-05,1.46148]
[1778197602973,50.9,80020.09,1.23,0.02559,5e-05,1.46049]
[1778197608363,50.9,80017.27,1.23,0.02545,5e-05,1.45401]
[1778197613398,50.9,80016.3,1.23,0.02541,5e-05,1.45179]
[1778197618433,50.9,80015.42,1.23,0.02537,5e-05,1.44977]
[1778197623469,50.9,80014.09,1.23,0.0253,5e-05,1.44673]
[1778197628503,50.9,80014.17,1.23,0.02531,5e-05,1.44691]
[1778197632987,50.9,80015.59,1.23,0.02537,5e-05,1.45016]
[1778197633003,50.9,80015.73,1.23,0.02538,5e-05,1.45048]
[1778197634651,50.9,80015.73,1.23,0.02538,5e-05,1.45048]
[1778197634676,50.9,80015.34,1.23,0.02536,5e-05,1.44959]
[1778197635374,50.9,80015.34,1.23,0.02536,5e-05,1.44959]
[1778197635552,50.9,80015.34,1.23,0.02536,5e-05,1.44959]
[1778197644265,50.9,80015.29,1.23,0.02536,5e-05,1.44948]
[1778197644616,50.9,80014.52,1.23,0.02532,5e-05,1.44771]
[1778197646496,50.9,80014.02,1.23,0.0253,5e-05,1.44657]
[1778197646629,50.9,80013.93,1.23,0.02529,5e-05,1.44637]
[1778197658713,50.9,80012.11,1.23,0.02509,5e-05,1.43511]
[1778197663852,50.9,80012.95,1.23,0.02513,5e-05,1.43702]
[1778197663937,50.9,80016.68,1.23,0.02531,5e-05,1.44553]
[1778197665448,50.9,80016.68,1.23,0.02531,5e-05,1.44553]
[1778197665762,50.9,80019.13,1.23,0.02542,5e-05,1.45114]
[1778197666870,50.9,80019.13,1.23,0.02542,5e-05,1.45114]
[1778197666972,50.9,80019.29,1.23,0.02543,5e-05,1.4515]
[1778197672811,50.9,80017.67,1.23,0.02535,5e-05,1.44779]
[1778197674745,50.9,80016.96,1.23,0.02532,5e-05,1.44617]
[1778197674783,50.9,80015.7,1.23,0.02526,5e-05,1.44329]
[1778197679861,50.9,80016.42,1.23,0.02529,5e-05,1.44493]
[1778197684856,50.9,80015.48,1.23,0.02525,5e-05,1.44279]
[1778197684957,50.9,80015.47,1.23,0.02525,5e-05,1.44276]
[1778197685763,50.9,80015.47,1.23,0.02525,5e-05,1.44276]
[1778197685906,50.9,80015.47,1.23,0.02525,5e-05,1.44276]
[1778197686614,50.9,80015.47,1.23,0.02525,5e-05,1.44276]
[1778197686908,50.9,80015.07,1.23,0.02523,5e-05,1.44185]
[1778197691944,50.9,80015.04,1.23,0.02523,5e-05,1.44178]
[1778197692899,50.9,80015.04,1.23,0.02523,5e-05,1.44178]
[1778197692971,50.9,80014.87,1.23,0.02522,5e-05,1.4414]
[1778197694346,50.9,80014.87,1.23,0.02522,5e-05,1.4414]
[1778197694965,50.9,80015.28,1.23,0.02524,5e-05,1.44233]
[1778197696979,50.9,80026.71,1.23,0.02579,5e-05,1.46859]
[1778197702014,50.9,80029.85,1.23,0.02594,5e-05,1.47586]
[1778197708109,50.9,80030.23,1.23,0.02596,5e-05,1.47674]
[1778197709064,50.9,80032.2,1.23,0.02605,5e-05,1.48132]
[1778197710596,50.9,80032.13,1.23,0.02605,5e-05,1.48116]
[1778197711076,50.9,80032.67,1.23,0.02595,5e-05,1.47519]
[1778197711403,50.9,80032.67,1.23,0.02595,5e-05,1.47519]
[1778197711916,50.9,80032.67,1.23,0.02595,5e-05,1.47519]
[1778197721147,50.9,80038.13,1.23,0.02622,5e-05,1.4879]
[1778197722420,50.9,80039.41,1.23,0.02628,5e-05,1.49089]
[1778197723160,50.9,80039.67,1.23,0.02629,5e-05,1.4915]
[1778197723272,50.9,80039.67,1.23,0.02629,5e-05,1.4915]
[1778197723355,50.9,80039.49,1.23,0.02629,5e-05,1.49108]
[1778197730044,50.9,80040.83,1.23,0.02635,5e-05,1.49422]
[1778197734104,50.9,80041.0,1.23,0.02636,5e-05,1.49462]
[1778197734174,50.9,80036.17,1.23,0.02612,5e-05,1.48333]
[1778197736476,50.9,80030.74,1.23,0.02586,5e-05,1.47071]
[1778197736561,50.9,80030.21,1.23,0.02583,5e-05,1.46948]
[1778197737255,50.9,80030.21,1.23,0.02583,5e-05,1.46948]
[1778197737355,50.9,80029.93,1.23,0.02582,5e-05,1.46883]
[1778197745115,50.9,80030.53,1.23,0.02585,5e-05,1.47022]
[1778197745198,50.9,80030.72,1.23,0.02586,5e-05,1.47066]
[1778197748804,50.9,80030.72,1.23,0.02586,5e-05,1.47066]
[1778197748906,50.9,80031.71,1.23,0.02591,5e-05,1.47296]
[1778197749995,50.9,80031.71,1.23,0.02591,5e-05,1.47296]
[1778197750096,50.9,80031.71,1.23,0.02591,5e-05,1.47296]
[1778197752033,50.9,80031.71,1.23,0.02591,5e-05,1.47296]
[1778197752134,50.9,80036.66,1.23,0.02615,5e-05,1.48447]
[1778197757487,50.9,80038.36,1.23,0.02623,5e-05,1.48844]
[1778197759088,50.9,80038.63,1.23,0.02624,5e-05,1.48907]
[1778197759188,50.9,80038.72,1.23,0.02625,5e-05,1.48928]
[1778197763742,50.9,80041.19,1.23,0.02637,5e-05,1.49506]
[1778197763815,50.9,80041.19,1.23,0.02637,5e-05,1.49506]
[1778197766028,50.9,80041.19,1.23,0.02637,5e-05,1.49506]
[1778197766101,50.9,80041.72,1.23,0.0264,5e-05,1.4963]
[1778197767704,50.9,80041.81,1.23,0.0264,5e-05,1.49652]
[1778197767738,50.9,80042.06,1.23,0.02641,5e-05,1.4971]
[1778197770960,50.9,80042.09,1.23,0.02641,5e-05,1.49717]
[1778197770993,50.9,80042.27,1.23,0.02642,5e-05,1.4976]
[1778197776537,50.9,80042.27,1.23,0.0263,5e-05,1.49031]
[1778197780565,50.9,80047.84,1.23,0.02657,5e-05,1.50339]
[1778197785387,50.9,80048.3,1.23,0.0266,5e-05,1.50447]
[1778197785603,50.9,80049.08,1.23,0.02664,5e-05,1.50631]
[1778197791646,50.9,80049.48,1.23,0.02666,5e-05,1.50726]
[1778197798694,50.9,80047.31,1.23,0.02655,5e-05,1.50214]
[1778197803730,50.9,80044.05,1.23,0.02639,5e-05,1.49448]
[1778197807135,50.9,80043.46,1.23,0.02636,5e-05,1.4931]
[1778197807236,50.9,80045.52,1.23,0.02646,5e-05,1.49793]
[1778197812792,50.9,80043.79,1.23,0.02638,5e-05,1.49387]
[1778197818835,50.9,80042.88,1.23,0.02633,5e-05,1.49174]
[1778197825886,50.9,80042.66,1.23,0.02632,5e-05,1.49122]
[1778197831926,50.9,80042.29,1.23,0.02618,5e-05,1.48308]
[1778197837968,50.9,80044.59,1.23,0.02629,5e-05,1.48846]
[1778197844021,50.9,80045.02,1.23,0.02631,5e-05,1.48947]
[1778197845108,50.9,80058.16,1.23,0.02697,5e-05,1.52046]
[1778197846035,50.9,80058.16,1.23,0.02697,5e-05,1.52046]
[1778197846077,50.9,80059.15,1.23,0.02702,5e-05,1.52282]
[1778197852069,50.9,80058.23,1.23,0.02697,5e-05,1.52063]
[1778197854083,50.9,80064.03,1.23,0.02726,5e-05,1.53446]
[1778197857104,50.9,80070.12,1.23,0.02757,5e-05,1.54908]
[1778197862138,50.9,80071.02,1.23,0.02762,5e-05,1.55125]
[1778197862722,50.9,80071.02,1.23,0.02762,5e-05,1.55125]
[1778197867223,50.9,80070.17,1.23,0.02757,5e-05,1.5492]
[1778197867247,50.9,80071.25,1.23,0.02763,5e-05,1.5518]
[1778197870021,50.9,80071.02,1.23,0.02762,5e-05,1.55125]
[1778197870197,50.9,80072.77,1.23,0.02771,5e-05,1.55547]
[1778197875232,50.9,80074.78,1.23,0.02781,5e-05,1.56034]
[1778197880267,50.9,80074.2,1.23,0.02778,5e-05,1.55893]
[1778197885302,50.9,80074.43,1.23,0.02779,5e-05,1.55949]
[1778197889554,50.9,80074.52,1.23,0.0278,5e-05,1.55971]
[1778197892351,50.9,80071.21,1.23,0.0275,5e-05,1.54425]
[1778197893488,50.9,80071.21,1.23,0.0275,5e-05,1.54425]
[1778197894192,50.9,80071.21,1.23,0.0275,5e-05,1.54425]
[1778197894221,50.9,80069.9,1.23,0.02743,5e-05,1.5411]
[1778197899417,50.9,80068.77,1.23,0.02738,5e-05,1.53839]
[1778197899457,50.9,80067.42,1.23,0.02731,5e-05,1.53515]
[1778197901240,50.9,80054.01,1.23,0.02664,5e-05,1.50328]
[1778197903156,50.9,80054.01,1.23,0.02664,5e-05,1.50328]
[1778197903257,50.9,80049.71,1.23,0.02642,5e-05,1.49316]
[1778197911311,50.9,80049.4,1.23,0.02641,5e-05,1.49243]
[1778197916523,50.9,80051.02,1.23,0.02649,5e-05,1.49624]
[1778197921558,50.9,80046.29,1.23,0.02625,5e-05,1.48515]
[1778197926595,50.9,80054.12,1.23,0.02664,5e-05,1.50354]
[1778197927639,50.9,80054.12,1.23,0.02664,5e-05,1.50354]
[1778197927647,50.9,80056.89,1.23,0.02678,5e-05,1.51008]
[1778197928398,50.9,80056.89,1.23,0.02678,5e-05,1.51008]
[1778197928608,50.9,80056.88,1.23,0.02678,5e-05,1.51006]
[1778197933643,50.9,80058.45,1.23,0.02686,5e-05,1.51378]
[1778197938563,50.9,80061.35,1.23,0.027,5e-05,1.52066]
[1778197938678,50.9,80061.46,1.23,0.02701,5e-05,1.52093]
[1778197943716,50.9,80061.27,1.23,0.027,5e-05,1.52047]
[1778197948748,50.9,80060.05,1.23,0.02694,5e-05,1.51757]
[1778197950979,50.9,80060.52,1.23,0.02696,5e-05,1.51869]
[1778197951080,50.9,80060.64,1.23,0.02684,5e-05,1.5116]
[1778197956812,50.9,80057.58,1.23,0.02669,5e-05,1.50436]
[1778197958001,50.9,80057.58,1.23,0.02669,5e-05,1.50436]
[1778197958026,50.9,80056.38,1.23,0.02663,5e-05,1.50152]
[1778197963857,50.9,80052.86,1.23,0.02646,5e-05,1.49324]
[1778197968788,50.9,80051.66,1.23,0.0264,5e-05,1.49042]
[1778197968890,50.9,80049.65,1.23,0.0263,5e-05,1.48571]
[1778197973926,50.9,80048.12,1.23,0.02622,5e-05,1.48214]
[1778197975940,50.9,80038.2,1.23,0.02574,5e-05,1.45909]
[1778197976576,50.9,80038.2,1.23,0.02574,5e-05,1.45909]
[1778197976947,50.9,80037.27,1.23,0.02569,5e-05,1.45695]
[1778197981982,50.9,80036.69,1.23,0.02567,5e-05,1.45561]
[1778197987426,50.9,80038.89,1.23,0.02577,5e-05,1.46069]
[1778197988024,50.9,80039.4,1.23,0.0258,5e-05,1.46187]
[1778197993060,50.9,80039.99,1.23,0.02583,5e-05,1.46323]
[1778197998094,50.9,80043.6,1.23,0.026,5e-05,1.4716]
[1778198004136,50.9,80045.62,1.23,0.0261,5e-05,1.4763]
[1778198009171,50.9,80045.37,1.23,0.02609,5e-05,1.47572]
[1778198014206,50.9,80043.4,1.23,0.02587,5e-05,1.46388]
[1778198019243,50.9,80043.68,1.23,0.02588,5e-05,1.46453]
[1778198024276,50.9,80044.4,1.23,0.02592,5e-05,1.4662]
[1778198029310,50.9,80043.36,1.23,0.02587,5e-05,1.46379]
[1778198034345,50.9,80043.7,1.23,0.02588,5e-05,1.46458]
[1778198040388,50.9,80043.92,1.23,0.0259,5e-05,1.46509]
[1778198042401,50.9,80037.13,1.23,0.02557,5e-05,1.44941]
[1778198044261,50.9,80035.43,1.23,0.02549,5e-05,1.4455]
[1778198044416,50.9,80034.75,1.23,0.02545,5e-05,1.44394]
[1778198049452,50.9,80034.32,1.23,0.02543,5e-05,1.44296]
[1778198050023,50.9,80034.32,1.23,0.02543,5e-05,1.44296]
[1778198050459,50.9,80034.28,1.23,0.02543,5e-05,1.44287]
[1778198052305,50.9,80033.88,1.23,0.02541,5e-05,1.44195]
[1778198052473,50.9,80033.46,1.23,0.02539,5e-05,1.44099]
[1778198057158,50.9,80028.94,1.23,0.02518,5e-05,1.43066]
[1778198057188,50.9,80028.66,1.23,0.02516,5e-05,1.43002]
[1778198062368,50.9,80024.77,1.23,0.02498,5e-05,1.42119]
[1778198065608,50.9,80023.79,1.23,0.02493,5e-05,1.41897]
[1778198065709,50.9,80023.19,1.23,0.0249,5e-05,1.41761]
[1778198067262,50.9,80023.19,1.23,0.0249,5e-05,1.41761]
[1778198067268,50.9,80022.84,1.23,0.02489,5e-05,1.41682]
[1778198072438,50.9,80017.08,1.23,0.0245,5e-05,1.39676]
[1778198078654,50.9,80017.86,1.23,0.02454,5e-05,1.39851]
[1778198082349,50.9,80014.28,1.23,0.02437,5e-05,1.3905]
[1778198082415,50.9,80010.83,1.23,0.02421,5e-05,1.38282]
[1778198087720,50.9,80015.89,1.23,0.02445,5e-05,1.3941]
[1778198090265,50.9,80015.19,1.23,0.02441,5e-05,1.39253]
[1778198090357,50.9,80015.43,1.23,0.02442,5e-05,1.39307]
[1778198095775,50.9,80015.74,1.23,0.02444,5e-05,1.39376]
[1778198100283,50.9,80015.38,1.23,0.02442,5e-05,1.39296]
[1778198100384,50.9,80015.32,1.23,0.02442,5e-05,1.39282]
[1778198105845,50.9,80015.52,1.23,0.02443,5e-05,1.39327]
[1778198112894,50.9,80015.76,1.23,0.02444,5e-05,1.39381]
[1778198115915,50.9,80022.05,1.23,0.02473,5e-05,1.40793]
[1778198121957,50.9,80022.48,1.23,0.02475,5e-05,1.4089]
[1778198129006,50.9,80025.8,1.23,0.02491,5e-05,1.41639]
[1778198134041,50.9,80025.33,1.23,0.02477,5e-05,1.40822]
[1778198139076,50.9,80025.57,1.23,0.02478,5e-05,1.40876]
[1778198140240,50.9,80025.57,1.23,0.02478,5e-05,1.40876]
[1778198140341,50.9,80026.08,1.23,0.0248,5e-05,1.40991]
[1778198145757,50.9,80026.08,1.23,0.0248,5e-05,1.40991]
[1778198146125,50.9,80026.28,1.23,0.02481,5e-05,1.41036]
[1778198151160,50.9,80025.59,1.23,0.02478,5e-05,1.4088]
[1778198157202,50.9,80025.74,1.23,0.02479,5e-05,1.40914]
[1778198162237,50.9,80025.76,1.23,0.02479,5e-05,1.40919]
[1778198167827,50.9,80025.4,1.23,0.02477,5e-05,1.40837]
[1778198167916,50.9,80025.51,1.23,0.02478,5e-05,1.40862]
[1778198173315,50.9,80026.68,1.23,0.02483,5e-05,1.41126]
[1778198174792,50.9,80026.57,1.23,0.02483,5e-05,1.41102]
[1778198175329,50.9,80026.46,1.23,0.02482,5e-05,1.41077]
[1778198179366,50.9,80038.08,1.23,0.02537,5e-05,1.43719]
[1778198183225,50.9,80039.82,1.23,0.02546,5e-05,1.44117]
[1778198184396,50.9,80039.78,1.23,0.02545,5e-05,1.44108]
[1778198190437,50.9,80039.53,1.23,0.02544,5e-05,1.44051]
[1778198195473,50.9,80040.2,1.23,0.02535,5e-05,1.43484]
[1778198201517,50.9,80041.56,1.23,0.02542,5e-05,1.43795]
[1778198206549,50.9,80041.5,1.23,0.02542,5e-05,1.43781]
[1778198211587,50.9,80041.28,1.23,0.0254,5e-05,1.43731]
[1778198216620,50.9,80041.58,1.23,0.02542,5e-05,1.438]
[1778198221655,50.9,80041.68,1.23,0.02542,5e-05,1.43823]
[1778198226690,50.9,80039.29,1.23,0.02531,5e-05,1.43276]
[1778198233575,50.9,80038.71,1.23,0.02528,5e-05,1.43143]
[1778198235587,50.9,80038.71,1.23,0.02528,5e-05,1.43143]
[1778198235636,50.9,80038.79,1.23,0.02529,5e-05,1.43161]
[1778198243646,50.9,80039.9,1.23,0.02534,5e-05,1.43415]
[1778198248844,50.9,80040.11,1.23,0.02535,5e-05,1.43463]
[1778198252872,50.9,80037.59,1.23,0.02511,5e-05,1.4217]
[1778198257907,50.9,80037.14,1.23,0.02509,5e-05,1.42067]
[1778198262708,50.9,80037.21,1.23,0.02509,5e-05,1.42083]
[1778198262943,50.9,80038.18,1.23,0.02514,5e-05,1.42304]
[1778198267979,50.9,80040.08,1.23,0.02523,5e-05,1.42737]
[1778198269185,50.9,80040.08,1.23,0.02523,5e-05,1.42737]
[1778198269218,50.9,80038.89,1.23,0.02517,5e-05,1.42466]
[1778198271038,50.9,80038.89,1.23,0.02517,5e-05,1.42466]
[1778198271133,50.9,80039.3,1.23,0.02519,5e-05,1.42559]
[1778198277042,50.9,80039.01,1.23,0.02518,5e-05,1.42493]
[1778198282075,50.9,80038.26,1.23,0.02514,5e-05,1.42322]
[1778198292146,50.9,80037.75,1.23,0.02512,5e-05,1.42206]
[1778198297181,50.9,80037.78,1.23,0.02512,5e-05,1.42213]
[1778198302217,50.9,80038.5,1.23,0.02515,5e-05,1.42377]
[1778198304308,50.9,80038.38,1.23,0.02515,5e-05,1.42349]
[1778198304315,50.9,80042.42,1.23,0.02534,5e-05,1.43271]
[1778198311279,50.9,80041.32,1.23,0.02517,5e-05,1.423]
[1778198316314,50.9,80039.37,1.23,0.02507,5e-05,1.41857]
[1778198322356,50.9,80038.99,1.23,0.02505,5e-05,1.4177]
[1778198328398,50.9,80037.97,1.23,0.02501,5e-05,1.41539]
[1778198334286,50.9,80038.15,1.23,0.02501,5e-05,1.4158]
[1778198339478,50.9,80038.47,1.23,0.02503,5e-05,1.41652]
[1778198341491,50.9,80029.13,1.23,0.02459,5e-05,1.39544]
[1778198347535,50.9,80029.09,1.23,0.02459,5e-05,1.39535]
[1778198354583,50.9,80030.59,1.23,0.02466,5e-05,1.39872]
[1778198359619,50.9,80032.67,1.23,0.02476,5e-05,1.4034]
[1778198366668,50.9,80033.46,1.23,0.02479,5e-05,1.40519]
[1778198371703,50.9,80034.49,1.23,0.02472,5e-05,1.40037]
[1778198376738,50.9,80034.54,1.23,0.02472,5e-05,1.40049]
[1778198381772,50.9,80036.38,1.23,0.02481,5e-05,1.40463]
[1778198386808,50.9,80036.67,1.23,0.02482,5e-05,1.40529]
[1778198391843,50.9,80035.67,1.23,0.02478,5e-05,1.40303]
[1778198394455,50.9,80035.67,1.23,0.02478,5e-05,1.40303]
[1778198394512,50.9,80035.67,1.23,0.02478,5e-05,1.40303]
[1778198395188,50.9,80035.81,1.23,0.02478,5e-05,1.40335]
[1778198395196,50.9,80025.05,1.23,0.02428,5e-05,1.37923]
[1778198396065,50.9,80025.05,1.23,0.02428,5e-05,1.37923]
[1778198396165,50.9,80022.79,1.23,0.02418,5e-05,1.3742]
[1778198396865,50.9,80022.79,1.23,0.02418,5e-05,1.3742]
[1778198396963,50.9,80019.87,1.23,0.02404,5e-05,1.36773]
[1778198398524,50.9,80019.87,1.23,0.02404,5e-05,1.36773]
[1778198398550,50.9,80019.82,1.23,0.02404,5e-05,1.36762]
[1778198401916,50.9,80031.48,1.23,0.02458,5e-05,1.39361]
[1778198402924,50.9,80037.31,1.23,0.02485,5e-05,1.40674]
[1778198404781,50.9,80043.37,1.23,0.02514,5e-05,1.42048]
[1778198409973,50.9,80041.85,1.23,0.02507,5e-05,1.41702]
[1778198412997,50.9,80032.62,1.23,0.02463,5e-05,1.39617]
[1778198414851,50.9,80019.85,1.23,0.02404,5e-05,1.36768]
[1778198420048,50.9,80022.39,1.23,0.02416,5e-05,1.37331]
[1778198425083,50.9,80018.26,1.23,0.02397,5e-05,1.36417]
[1778198430218,50.9,80015.82,1.23,0.02386,5e-05,1.35879]
[1778198436165,50.9,80021.31,1.23,0.02399,5e-05,1.36388]
[1778198441200,50.9,80027.29,1.23,0.02427,5e-05,1.37715]
[1778198447243,50.9,80027.38,1.23,0.02427,5e-05,1.37735]
[1778198451275,50.9,80034.93,1.23,0.02462,5e-05,1.39423]
[1778198454293,50.9,80040.58,1.23,0.02489,5e-05,1.40697]
[1778198459327,50.9,80038.8,1.23,0.02481,5e-05,1.40295]
[1778198464362,50.9,80037.47,1.23,0.02474,5e-05,1.39995]
[1778198469397,50.9,80035.43,1.23,0.02465,5e-05,1.39536]
[1778198474432,50.9,80035.38,1.23,0.02464,5e-05,1.39524]
[1778198479468,50.9,80035.23,1.23,0.02464,5e-05,1.39491]
[1778198484503,50.9,80029.64,1.23,0.02438,5e-05,1.38238]
[1778198487524,50.9,80024.04,1.23,0.02412,5e-05,1.36992]
[1778198491552,50.9,80020.07,1.23,0.02382,5e-05,1.35412]
[1778198496588,50.9,80019.74,1.23,0.0238,5e-05,1.35339]
[1778198502630,50.9,80019.15,1.23,0.02377,5e-05,1.3521]
[1778198506658,50.9,80027.82,1.23,0.02417,5e-05,1.37125]
[1778198511693,50.9,80031.14,1.23,0.02433,5e-05,1.37864]
[1778198516728,50.9,80032.29,1.23,0.02438,5e-05,1.38121]
[1778198521766,50.9,80032.97,1.23,0.02441,5e-05,1.38272]
[1778198526800,50.9,80029.11,1.23,0.02423,5e-05,1.37412]
[1778198532841,50.9,80031.37,1.23,0.02434,5e-05,1.37915]
[1778198537877,50.9,80030.84,1.23,0.02431,5e-05,1.37797]
[1778198542911,50.9,80036.7,1.23,0.02459,5e-05,1.39108]
[1778198546939,50.9,80031.09,1.23,0.02432,5e-05,1.37853]
[1778198551975,50.9,80029.86,1.23,0.02415,5e-05,1.36871]
[1778198553990,50.9,80015.52,1.23,0.02349,5e-05,1.33715]
[1778198557011,50.9,80025.3,1.23,0.02394,5e-05,1.35862]
[1778198562046,50.9,80026.56,1.23,0.024,5e-05,1.3614]
[1778198568089,50.9,80026.17,1.23,0.02398,5e-05,1.36054]
[1778198574134,50.9,80026.01,1.23,0.02397,5e-05,1.36018]
[1778198580189,50.9,80027.56,1.23,0.02404,5e-05,1.36361]
[1778198584217,50.9,80033.39,1.23,0.02431,5e-05,1.37656]
[1778198590259,50.9,80032.45,1.23,0.02427,5e-05,1.37447]
[1778198595294,50.9,80027.75,1.23,0.02405,5e-05,1.36403]
[1778198600330,50.9,80027.94,1.23,0.02406,5e-05,1.36445]
[1778198605364,50.9,80029.54,1.23,0.02413,5e-05,1.368]
[1778198610399,50.9,80030.18,1.23,0.02416,5e-05,1.36942]
[1778198616441,50.9,80030.89,1.23,0.02408,5e-05,1.36392]
[1778198621477,50.9,80032.19,1.23,0.02414,5e-05,1.36681]
[1778198626512,50.9,80032.62,1.23,0.02416,5e-05,1.36776]
[1778198631546,50.9,80035.86,1.23,0.02431,5e-05,1.37497]
[1778198636581,50.9,80035.41,1.23,0.02429,5e-05,1.37396]
[1778198642625,50.9,80034.3,1.23,0.02424,5e-05,1.37149]
[1778198647661,50.9,80034.23,1.23,0.02423,5e-05,1.37134]
[1778198652693,50.9,80035.95,1.23,0.02431,5e-05,1.37517]
[1778198657729,50.9,80035.81,1.23,0.02431,5e-05,1.37486]
[1778198660751,50.9,80046.64,1.23,0.02482,5e-05,1.39915]
[1778198665785,50.9,80048.92,1.23,0.02492,5e-05,1.4043]
[1778198671827,50.9,80049.51,1.23,0.02483,5e-05,1.39844]
[1778198676862,50.9,80051.96,1.23,0.02495,5e-05,1.40399]
[1778198681897,50.9,80048.83,1.23,0.0248,5e-05,1.39691]
[1778198686932,50.9,80043.72,1.23,0.02456,5e-05,1.38541]
[1778198691966,50.9,80039.12,1.23,0.02434,5e-05,1.37512]
[1778198697002,50.9,80039.18,1.23,0.02434,5e-05,1.37526]
[1778198702041,50.9,80039.94,1.23,0.02438,5e-05,1.37695]
[1778198707077,50.9,80040.26,1.23,0.02439,5e-05,1.37767]
[1778198712110,50.9,80045.61,1.23,0.02465,5e-05,1.38966]
[1778198717148,50.9,80045.97,1.23,0.02466,5e-05,1.39047]
[1778198722182,50.9,80044.74,1.23,0.0246,5e-05,1.3877]
[1778198730244,50.9,80044.88,1.23,0.02461,5e-05,1.38802]
[1778198737122,50.9,80043.6,1.23,0.02443,5e-05,1.378]
[1778198742325,50.9,80043.96,1.23,0.02445,5e-05,1.37881]
[1778198749371,50.9,80044.75,1.23,0.02449,5e-05,1.38058]
[1778198754407,50.9,80044.07,1.23,0.02445,5e-05,1.37905]
[1778198759441,50.9,80045.29,1.23,0.02451,5e-05,1.38178]
[1778198764476,50.9,80047.17,1.23,0.0246,5e-05,1.386]
[1778198769512,50.9,80050.03,1.23,0.02473,5e-05,1.39243]
[1778198774546,50.9,80052.0,1.23,0.02483,5e-05,1.39688]
[1778198779580,50.9,80052.37,1.23,0.02484,5e-05,1.39771]
[1778198784616,50.9,80053.59,1.23,0.0249,5e-05,1.40047]
[1778198789651,50.9,80052.96,1.23,0.02487,5e-05,1.39905]
[1778198794686,50.9,80058.43,1.23,0.02501,5e-05,1.40422]
[1778198799721,50.9,80058.56,1.23,0.02502,5e-05,1.40451]
[1778198803822,50.9,80056.0,1.23,0.0249,5e-05,1.39871]
[1778198803919,50.9,80055.85,1.23,0.02489,5e-05,1.39837]
[1778198809791,50.9,80056.37,1.23,0.02491,5e-05,1.39955]
[1778198814826,50.9,80057.22,1.23,0.02495,5e-05,1.40148]
[1778198819861,50.9,80057.44,1.23,0.02496,5e-05,1.40197]
[1778198824897,50.9,80056.47,1.23,0.02492,5e-05,1.39978]
[1778198829931,50.9,80052.89,1.23,0.02475,5e-05,1.39169]
[1778198834968,50.9,80052.73,1.23,0.02474,5e-05,1.39133]
[1778198840023,50.9,80054.0,1.23,0.0248,5e-05,1.39419]
[1778198845039,50.9,80054.42,1.23,0.02482,5e-05,1.39514]
[1778198850075,50.9,80054.18,1.23,0.02481,5e-05,1.3946]
[1778198856118,50.9,80053.46,1.23,0.02465,5e-05,1.38579]
[1778198861153,50.9,80053.21,1.23,0.02464,5e-05,1.38522]
[1778198866188,50.9,80052.89,1.23,0.02463,5e-05,1.3845]
[1778198871223,50.9,80049.22,1.23,0.02445,5e-05,1.37628]
[1778198874691,50.9,80047.6,1.23,0.02438,5e-05,1.37266]
[1778198880215,50.9,80048.24,1.23,0.02441,5e-05,1.37409]
[1778198884953,50.9,80046.72,1.23,0.02434,5e-05,1.37069]
[1778198885324,50.9,80046.9,1.23,0.02435,5e-05,1.37109]
[1778198886514,50.9,80048.07,1.23,0.0244,5e-05,1.37371]
[1778198887336,50.9,80048.72,1.23,0.02443,5e-05,1.37516]
[1778198892373,50.9,80050.04,1.23,0.02449,5e-05,1.37811]
[1778198898258,50.9,80052.84,1.23,0.02462,5e-05,1.38439]
[1778198903447,50.9,80052.98,1.23,0.02463,5e-05,1.38471]
[1778198908484,50.9,80053.46,1.23,0.02465,5e-05,1.38579]
[1778198913519,50.9,80052.09,1.23,0.02447,5e-05,1.37554]
[1778198918557,50.9,80053.27,1.23,0.02452,5e-05,1.37818]
[1778198923589,50.9,80055.88,1.23,0.02465,5e-05,1.38404]
[1778198925046,50.9,80055.88,1.23,0.02465,5e-05,1.38404]
[1778198925146,50.9,80057.63,1.23,0.02473,5e-05,1.38798]
[1778198929033,50.9,80057.22,1.23,0.02471,5e-05,1.38705]
[1778198929035,50.9,80055.83,1.23,0.02464,5e-05,1.38392]
[1778198931130,50.9,80055.8,1.23,0.02464,5e-05,1.38386]
[1778198931224,50.9,80056.66,1.23,0.02468,5e-05,1.38579]
[1778198933815,50.9,80056.56,1.23,0.02468,5e-05,1.38557]
[1778198933882,50.9,80059.04,1.23,0.0248,5e-05,1.39115]
[1778198939701,50.9,80061.49,1.23,0.02491,5e-05,1.39669]
[1778198942064,50.9,80061.24,1.23,0.0249,5e-05,1.39612]
[1778198942140,50.9,80086.37,1.23,0.02613,5e-05,1.45384]
[1778198943944,50.9,80078.42,1.23,0.02573,5e-05,1.43539]
[1778198945434,50.9,80078.42,1.23,0.02573,5e-05,1.43539]
[1778198945750,50.9,80078.13,1.23,0.02572,5e-05,1.43472]
[1778198947253,50.9,80078.13,1.23,0.02572,5e-05,1.43472]
[1778198947343,50.9,80077.16,1.23,0.02567,5e-05,1.43249]
[1778198952800,50.9,80077.23,1.23,0.02568,5e-05,1.43265]
[1778198957835,50.9,80077.86,1.23,0.02571,5e-05,1.4341]
[1778198962872,50.9,80076.8,1.23,0.02565,5e-05,1.43166]
[1778198967905,50.9,80075.49,1.23,0.02559,5e-05,1.42864]
[1778198972300,50.9,80074.33,1.23,0.02553,5e-05,1.42597]
[1778198972401,50.9,80074.94,1.23,0.02544,5e-05,1.42005]
[1778198973916,50.9,80074.94,1.23,0.02544,5e-05,1.42005]
[1778198977986,50.9,80075.4,1.23,0.02546,5e-05,1.42111]
[1778198978084,50.9,80075.4,1.23,0.02546,5e-05,1.42111]
[1778198978175,50.9,80075.46,1.23,0.02546,5e-05,1.42125]
[1778198981989,50.9,80075.44,1.23,0.02546,5e-05,1.4212]
[1778198982057,50.9,80075.82,1.23,0.02548,5e-05,1.42207]
[1778198982834,50.9,80075.82,1.23,0.02548,5e-05,1.42207]
[1778198983009,50.9,80075.82,1.23,0.02548,5e-05,1.42207]
[1778198983515,50.9,80075.82,1.23,0.02548,5e-05,1.42207]
[1778198984016,50.9,80075.8,1.23,0.02548,5e-05,1.42203]
[1778198989009,50.9,80075.74,1.23,0.02548,5e-05,1.42189]
[1778198989051,50.9,80073.6,1.23,0.02537,5e-05,1.41698]
[1778198990862,50.9,80074.16,1.23,0.0254,5e-05,1.41827]
[1778198991066,50.9,80074.29,1.23,0.02541,5e-05,1.41856]
[1778198996102,50.9,80073.49,1.23,0.02537,5e-05,1.41673]
[1778199001138,50.9,80071.26,1.23,0.02526,5e-05,1.41164]
[1778199006174,50.9,80071.93,1.23,0.02529,5e-05,1.41317]
[1778199008940,50.9,80071.26,1.23,0.02526,5e-05,1.41164]
[1778199009199,50.9,80064.17,1.23,0.02492,5e-05,1.39552]
[1778199009788,50.9,80064.17,1.23,0.02492,5e-05,1.39552]
[1778199010286,50.9,80064.17,1.23,0.02492,5e-05,1.39552]
[1778199010308,50.9,80061.92,1.23,0.02481,5e-05,1.39043]
[1778199016245,50.9,80061.77,1.23,0.02481,5e-05,1.3901]
[1778199021278,50.9,80062.35,1.23,0.02483,5e-05,1.39141]
[1778199022794,50.9,80062.07,1.23,0.02482,5e-05,1.39077]
[1778199023294,50.9,80062.04,1.23,0.02482,5e-05,1.39071]
[1778199026605,50.9,80061.99,1.23,0.02482,5e-05,1.39059]
[1778199027452,50.9,80061.99,1.23,0.02482,5e-05,1.39059]
[1778199027322,50.9,80062.24,1.23,0.02483,5e-05,1.39116]
[1778199028327,50.9,80060.84,1.23,0.02476,5e-05,1.388]
[1778199033363,50.9,80063.01,1.23,0.02474,5e-05,1.38567]
[1778199038397,50.9,80064.66,1.23,0.02482,5e-05,1.38939]
[1778199043435,50.9,80075.24,1.23,0.02533,5e-05,1.41343]
[1778199043606,50.9,80075.24,1.23,0.02533,5e-05,1.41343]
[1778199044445,50.9,80083.71,1.23,0.02574,5e-05,1.43289]
[1778199047589,50.9,80085.9,1.23,0.02585,5e-05,1.43796]
[1778199048472,50.9,80084.96,1.23,0.02581,5e-05,1.43578]
[1778199049076,50.9,80084.96,1.23,0.02581,5e-05,1.43578]
[1778199049477,50.9,80079.8,1.23,0.02555,5e-05,1.42388]
[1778199054512,50.9,80081.7,1.23,0.02564,5e-05,1.42826]
[1778199055137,50.9,80081.7,1.23,0.02564,5e-05,1.42826]
[1778199055518,50.9,80083.0,1.23,0.02571,5e-05,1.43125]
[1778199060554,50.9,80084.53,1.23,0.02578,5e-05,1.43479]
[1778199065590,50.9,80086.1,1.23,0.02586,5e-05,1.43842]
[1778199070627,50.9,80079.32,1.23,0.02553,5e-05,1.42278]
[1778199075671,50.9,80077.43,1.23,0.02544,5e-05,1.41844]
[1778199080702,50.9,80077.36,1.23,0.02543,5e-05,1.41828]
[1778199086743,50.9,80082.05,1.23,0.02566,5e-05,1.42906]
[1778199091778,50.9,80085.82,1.23,0.02572,5e-05,1.4304]
[1778199096813,50.9,80094.12,1.23,0.02613,5e-05,1.44965]
[1778199098330,50.9,80094.12,1.23,0.02613,5e-05,1.44965]
[1778199098424,50.9,80103.59,1.23,0.02661,5e-05,1.47185]
[1778199099182,50.9,80103.59,1.23,0.02661,5e-05,1.47185]
[1778199099270,50.9,80103.34,1.23,0.0266,5e-05,1.47126]
[1778199104869,50.9,80102.38,1.23,0.02655,5e-05,1.469]
[1778199109907,50.9,80102.14,1.23,0.02654,5e-05,1.46843]
[1778199116955,50.9,80102.3,1.23,0.02654,5e-05,1.46881]
[1778199121991,50.9,80101.4,1.23,0.0265,5e-05,1.46669]
[1778199122776,50.9,80101.4,1.23,0.0265,5e-05,1.46669]
[1778199122999,50.9,80092.27,1.23,0.02604,5e-05,1.44534]
[1778199124014,50.9,80082.74,1.23,0.02557,5e-05,1.4233]
[1778199124856,50.9,80082.74,1.23,0.02557,5e-05,1.4233]
[1778199125500,50.9,80082.74,1.23,0.02557,5e-05,1.4233]
[1778199125581,50.9,80083.05,1.23,0.02559,5e-05,1.42401]
[1778199131054,50.9,80078.85,1.23,0.02538,5e-05,1.41437]
[1778199135443,50.9,80079.73,1.23,0.02542,5e-05,1.41639]
[1778199135485,50.9,80082.42,1.23,0.02556,5e-05,1.42256]
[1778199141123,50.9,80081.56,1.23,0.02551,5e-05,1.42059]
[1778199145888,50.9,80080.92,1.23,0.02548,5e-05,1.41912]
[1778199145989,50.9,80080.45,1.23,0.02546,5e-05,1.41804]
[1778199151195,50.9,80080.81,1.23,0.02535,5e-05,1.41154]
[1778199153099,50.9,80081.17,1.23,0.02537,5e-05,1.41236]
[1778199153209,50.9,80085.14,1.23,0.02556,5e-05,1.42147]
[1778199154728,50.9,80089.49,1.23,0.02578,5e-05,1.43149]
[1778199155456,50.9,80089.49,1.23,0.02578,5e-05,1.43149]
[1778199164285,50.9,80089.79,1.23,0.02579,5e-05,1.43219]
[1778199169321,50.9,80094.91,1.23,0.02605,5e-05,1.44406]
[1778199170838,50.9,80098.2,1.23,0.02621,5e-05,1.45173]
[1778199171334,50.9,80099.7,1.23,0.02629,5e-05,1.45524]
[1778199176369,50.9,80099.74,1.23,0.02629,5e-05,1.45533]
[1778199178386,50.9,80093.89,1.23,0.02599,5e-05,1.44169]
[1778199182411,50.9,80088.66,1.23,0.02574,5e-05,1.42958]
[1778199187445,50.9,80086.29,1.23,0.02562,5e-05,1.42411]
[1778199193488,50.9,80085.91,1.23,0.0256,5e-05,1.42324]
[1778199199531,50.9,80086.06,1.23,0.02561,5e-05,1.42358]
[1778199200692,50.9,80086.06,1.23,0.02561,5e-05,1.42358]
[1778199200710,50.9,80086.49,1.23,0.02563,5e-05,1.42457]
[1778199201563,50.9,80086.49,1.23,0.02563,5e-05,1.42457]
[1778199201647,50.9,80086.19,1.23,0.02561,5e-05,1.42388]
[1778199202363,50.9,80086.19,1.23,0.02561,5e-05,1.42388]
[1778199202550,50.9,80086.14,1.23,0.02561,5e-05,1.42377]
[1778199203336,50.9,80086.14,1.23,0.02561,5e-05,1.42377]
[1778199203558,50.9,80086.19,1.23,0.02561,5e-05,1.42388]
[1778199208593,50.9,80081.7,1.23,0.0254,5e-05,1.41357]
[1778199211615,50.9,80076.13,1.23,0.025,5e-05,1.39357]
[1778199216650,50.9,80074.49,1.23,0.02492,5e-05,1.38986]
[1778199221684,50.9,80069.61,1.23,0.02469,5e-05,1.37884]
[1778199226720,50.9,80060.94,1.23,0.02428,5e-05,1.35943]
[1778199227197,50.9,80060.94,1.23,0.02428,5e-05,1.35943]
[1778199227726,50.9,80059.47,1.23,0.02421,5e-05,1.35616]
[1778199228420,50.9,80059.47,1.23,0.02421,5e-05,1.35616]
[1778199228733,50.9,80055.32,1.23,0.02402,5e-05,1.34696]
[1778199230504,50.9,80055.34,1.23,0.02402,5e-05,1.34701]
[1778199230747,50.9,80056.91,1.23,0.02409,5e-05,1.35048]
[1778199235783,50.9,80055.53,1.23,0.02403,5e-05,1.34743]
[1778199240818,50.9,80056.92,1.23,0.02409,5e-05,1.3505]
[1778199245852,50.9,80056.22,1.23,0.02406,5e-05,1.34895]
[1778199250892,50.9,80051.97,1.23,0.02386,5e-05,1.33957]
[1778199255931,50.9,80052.03,1.23,0.02386,5e-05,1.3397]
[1778199262982,50.9,80052.06,1.23,0.02386,5e-05,1.33977]
[1778199268017,50.9,80050.81,1.23,0.02381,5e-05,1.33702]
[1778199273310,50.9,80050.61,1.23,0.02368,5e-05,1.32948]
[1778199279094,50.9,80049.38,1.23,0.02362,5e-05,1.32678]
[1778199283124,50.9,80057.24,1.23,0.02398,5e-05,1.34407]
[1778199285874,50.9,80057.55,1.23,0.024,5e-05,1.34475]
[1778199285967,50.9,80057.55,1.23,0.024,5e-05,1.34475]
[1778199286149,50.9,80057.57,1.23,0.024,5e-05,1.3448]
[1778199287152,50.9,80071.9,1.23,0.02467,5e-05,1.37675]
[1778199288012,50.9,80071.9,1.23,0.02467,5e-05,1.37675]
[1778199288159,50.9,80075.8,1.23,0.02486,5e-05,1.38555]
[1778199293194,50.9,80075.8,1.23,0.02486,5e-05,1.38555]
[1778199295508,50.9,80075.57,1.23,0.02485,5e-05,1.38503]
[1778199295513,50.9,80081.57,1.23,0.02514,5e-05,1.39863]
[1778199296303,50.9,80081.57,1.23,0.02514,5e-05,1.39863]
[1778199296317,50.9,80082.74,1.23,0.0252,5e-05,1.4013]
[1778199302257,50.9,80081.49,1.23,0.02514,5e-05,1.39845]
[1778199307293,50.9,80076.59,1.23,0.0249,5e-05,1.38733]
[1778199308349,50.9,80076.59,1.23,0.0249,5e-05,1.38733]
[1778199308401,50.9,80076.81,1.23,0.02491,5e-05,1.38783]
[1778199314344,50.9,80075.2,1.23,0.02483,5e-05,1.38419]
[1778199317204,50.9,80076.17,1.23,0.02488,5e-05,1.38638]
[1778199317362,50.9,80075.6,1.23,0.02485,5e-05,1.38509]
[1778199319299,50.9,80072.74,1.23,0.02471,5e-05,1.37864]
[1778199319376,50.9,80064.74,1.23,0.02434,5e-05,1.36072]
[1778199319982,50.9,80064.74,1.23,0.02434,5e-05,1.36072]
[1778199320383,50.9,80063.17,1.23,0.02426,5e-05,1.35722]
[1778199323137,50.9,80062.7,1.23,0.02424,5e-05,1.35617]
[1778199329445,50.9,80062.36,1.23,0.02422,5e-05,1.35542]
[1778199332399,50.9,80062.01,1.23,0.02409,5e-05,1.34747]
[1778199332497,50.9,80055.46,1.23,0.02378,5e-05,1.33301]
[1778199339516,50.9,80057.49,1.23,0.02387,5e-05,1.33748]
[1778199344551,50.9,80056.58,1.23,0.02383,5e-05,1.33548]
[1778199347572,50.9,80048.18,1.23,0.02345,5e-05,1.31708]
[1778199352609,50.9,80046.37,1.23,0.02336,5e-05,1.31315]
[1778199357644,50.9,80047.97,1.23,0.02344,5e-05,1.31663]
[1778199362678,50.9,80048.1,1.23,0.02344,5e-05,1.31691]
[1778199367712,50.9,80044.71,1.23,0.02329,5e-05,1.30954]
[1778199372747,50.9,80044.26,1.23,0.02327,5e-05,1.30857]
[1778199377782,50.9,80046.36,1.23,0.02336,5e-05,1.31312]
[1778199382818,50.9,80046.94,1.23,0.02339,5e-05,1.31439]
[1778199387853,50.9,80048.0,1.23,0.02344,5e-05,1.31669]
[1778199394902,50.9,80051.11,1.23,0.02346,5e-05,1.3164]
[1778199399941,50.9,80051.3,1.23,0.02347,5e-05,1.31681]
[1778199404975,50.9,80048.41,1.23,0.02334,5e-05,1.31052]
[1778199410011,50.9,80048.29,1.23,0.02333,5e-05,1.31026]
[1778199415045,50.9,80052.3,1.23,0.02351,5e-05,1.31899]
[1778199420082,50.9,80052.21,1.23,0.02351,5e-05,1.3188]
[1778199425115,50.9,80051.31,1.23,0.02347,5e-05,1.31683]
[1778199431157,50.9,80050.17,1.23,0.02342,5e-05,1.31435]
[1778199436192,50.9,80048.41,1.23,0.02334,5e-05,1.31052]
[1778199437199,50.9,80042.08,1.23,0.02305,5e-05,1.29683]
[1778199438206,50.9,80036.72,1.23,0.02281,4e-05,1.28531]
[1778199440223,50.9,80025.86,1.23,0.02233,4e-05,1.26222]
[1778199445259,50.9,80024.2,1.23,0.02225,4e-05,1.25872]
[1778199451739,50.9,80023.96,1.23,0.02224,4e-05,1.25821]
[1778199451757,50.9,80014.54,1.23,0.02172,4e-05,1.23166]
[1778199453320,50.9,80003.44,1.23,0.02125,4e-05,1.20879]
[1778199458352,50.9,80001.22,1.23,0.02115,4e-05,1.20425]
[1778199459720,50.9,80001.22,1.23,0.02115,4e-05,1.20425]
[1778199465272,50.9,79998.07,1.23,0.02102,4e-05,1.19784]
[1778199468423,50.9,79999.12,1.23,0.02106,4e-05,1.19998]
[1778199470436,50.9,79998.93,1.23,0.02106,4e-05,1.19959]
[1778199475473,50.9,79998.37,1.23,0.02103,4e-05,1.19845]
[1778199480507,50.9,79999.41,1.23,0.02108,4e-05,1.20057]
[1778199484003,50.9,79998.88,1.23,0.02105,4e-05,1.19949]
[1778199492312,50.9,79997.9,1.23,0.02101,4e-05,1.19749]
[1778199496619,50.9,79990.24,1.23,0.0207,4e-05,1.18201]
[1778199501654,50.9,79981.25,1.23,0.02033,4e-05,1.16402]
[1778199504807,50.9,79987.17,1.23,0.02057,4e-05,1.17584]
[1778199506780,50.9,79987.38,1.23,0.02058,4e-05,1.17626]
[1778199506831,50.9,79992.95,1.23,0.02081,4e-05,1.18747]
[1778199512858,50.9,79993.34,1.23,0.02071,4e-05,1.1816]
[1778199518842,50.9,79992.13,1.23,0.02066,4e-05,1.17917]
[1778199518876,50.9,79993.81,1.23,0.02073,4e-05,1.18255]
[1778199524821,50.9,79993.16,1.23,0.02071,4e-05,1.18124]
[1778199528855,50.9,79992.06,1.23,0.02066,4e-05,1.17903]
[1778199528894,50.9,79989.84,1.23,0.02057,4e-05,1.17457]
[1778199532011,50.9,79989.26,1.23,0.02054,4e-05,1.17341]
[1778199532872,50.9,79992.67,1.23,0.02068,4e-05,1.18025]
[1778199537906,50.9,79996.25,1.23,0.02083,4e-05,1.18747]
[1778199542941,50.9,79994.15,1.23,0.02075,4e-05,1.18323]
[1778199547976,50.9,80002.25,1.23,0.02108,4e-05,1.19964]
[1778199548983,50.9,80008.49,1.23,0.02135,4e-05,1.2124]
[1778199553751,50.9,80010.92,1.23,0.02145,4e-05,1.21739]
[1778199554019,50.9,80012.04,1.23,0.0215,4e-05,1.2197]
[1778199559054,50.9,80011.63,1.23,0.02148,4e-05,1.21885]
[1778199564089,50.9,80012.11,1.23,0.0215,4e-05,1.21984]
[1778199570131,50.9,80016.72,1.23,0.0217,4e-05,1.22938]
[1778199575166,50.9,80017.47,1.23,0.02162,4e-05,1.22412]
[1778199577192,50.9,80028.68,1.23,0.0221,4e-05,1.24748]
[1778199578869,50.9,80028.68,1.23,0.0221,4e-05,1.24748]
[1778199578967,50.9,80034.56,1.23,0.02236,4e-05,1.25986]
[1778199580066,50.9,80034.56,1.23,0.02236,4e-05,1.25986]
[1778199580092,50.9,80037.21,1.23,0.02248,4e-05,1.26547]
[1778199585236,50.9,80044.37,1.23,0.0228,4e-05,1.28073]
[1778199587282,50.9,80058.93,1.23,0.02346,5e-05,1.31217]
[1778199588666,50.9,80058.93,1.23,0.02346,5e-05,1.31217]
[1778199588769,50.9,80073.58,1.23,0.02414,5e-05,1.34439]
[1778199589576,50.9,80073.58,1.23,0.02414,5e-05,1.34439]
[1778199589669,50.9,80080.86,1.23,0.02448,5e-05,1.36061]
[1778199593307,50.9,80088.27,1.23,0.02484,5e-05,1.37727]
[1778199595382,50.9,80088.27,1.23,0.02484,5e-05,1.37727]
[1778199596054,50.9,80088.27,1.23,0.02484,5e-05,1.37727]
[1778199596056,50.9,80077.57,1.23,0.02433,5e-05,1.35326]
[1778199599043,50.9,80085.23,1.23,0.02469,5e-05,1.37042]
[1778199604379,50.9,80074.68,1.23,0.02419,5e-05,1.34683]
[1778199606393,50.9,80068.76,1.23,0.02391,5e-05,1.33372]
[1778199611427,50.9,80065.75,1.23,0.02377,5e-05,1.3271]
[1778199616462,50.9,80064.21,1.23,0.0237,5e-05,1.32372]
[1778199621498,50.9,80064.36,1.23,0.02371,5e-05,1.32404]
[1778199626532,50.9,80064.15,1.23,0.0237,5e-05,1.32358]
[1778199631568,50.9,80064.33,1.23,0.02359,5e-05,1.31685]
[1778199634826,50.9,80064.34,1.23,0.02359,5e-05,1.31687]
[1778199634917,50.9,80064.07,1.23,0.02357,5e-05,1.31628]
[1778199636217,50.9,80064.07,1.23,0.02357,5e-05,1.31628]
[1778199636604,50.9,80063.79,1.23,0.02356,5e-05,1.31567]
[1778199637795,50.9,80063.79,1.23,0.02356,5e-05,1.31567]
[1778199637885,50.9,80063.44,1.23,0.02355,5e-05,1.3149]
[1778199639218,50.9,80063.44,1.23,0.02355,5e-05,1.3149]
[1778199639977,50.9,80063.44,1.23,0.02355,5e-05,1.3149]
[1778199640008,50.9,80053.66,1.23,0.0231,5e-05,1.29367]
[1778199645382,50.9,80051.17,1.23,0.02298,5e-05,1.2883]
[1778199645667,50.9,80039.79,1.23,0.02247,4e-05,1.26399]
[1778199646243,50.9,80039.79,1.23,0.02247,4e-05,1.26399]
[1778199646674,50.9,80037.17,1.23,0.02236,4e-05,1.25845]
[1778199652716,50.9,80036.93,1.23,0.02235,4e-05,1.25794]
[1778199658104,50.9,80037.21,1.23,0.02236,4e-05,1.25853]
[1778199658191,50.9,80037.15,1.23,0.02236,4e-05,1.2584]
[1778199658643,50.9,80037.15,1.23,0.02236,4e-05,1.2584]
[1778199658759,50.9,80037.08,1.23,0.02235,4e-05,1.25826]
[1778199660020,50.9,80037.08,1.23,0.02235,4e-05,1.25826]
[1778199660120,50.9,80048.57,1.23,0.02287,5e-05,1.28272]
[1778199660794,50.9,80048.57,1.23,0.02287,5e-05,1.28272]
[1778199660831,50.9,80051.26,1.23,0.02299,5e-05,1.2885]
[1778199663797,50.9,80057.64,1.23,0.02328,5e-05,1.30228]
[1778199669838,50.9,80060.34,1.23,0.0234,5e-05,1.30814]
[1778199674874,50.9,80065.56,1.23,0.02364,5e-05,1.31954]
[1778199675881,50.9,80072.28,1.23,0.02396,5e-05,1.33431]
[1778199680147,50.9,80074.95,1.23,0.02408,5e-05,1.34022]
[1778199680182,50.9,80081.48,1.23,0.02439,5e-05,1.35474]
[1778199685956,50.9,80079.66,1.23,0.0243,5e-05,1.35068]
[1778199690990,50.9,80075.36,1.23,0.0241,5e-05,1.34113]
[1778199695487,50.9,80075.0,1.23,0.02396,5e-05,1.33313]
[1778199696026,50.9,80075.79,1.23,0.024,5e-05,1.33488]
[1778199696933,50.9,80075.79,1.23,0.024,5e-05,1.33488]
[1778199697033,50.9,80075.63,1.23,0.02399,5e-05,1.33452]
[1778199702068,50.9,80075.27,1.23,0.02397,5e-05,1.33373]
[1778199703011,50.9,80075.27,1.23,0.02397,5e-05,1.33373]
[1778199703074,50.9,80074.93,1.23,0.02396,5e-05,1.33298]
[1778199709119,50.9,80077.61,1.23,0.02408,5e-05,1.3389]
[1778199712139,50.9,80082.88,1.23,0.02433,5e-05,1.35062]
[1778199713051,50.9,80082.88,1.23,0.02433,5e-05,1.35062]
[1778199713146,50.9,80085.12,1.23,0.02444,5e-05,1.35562]
[1778199715295,50.9,80086.18,1.23,0.02449,5e-05,1.35799]
[1778199716168,50.9,80085.55,1.23,0.02446,5e-05,1.35658]
[1778199716857,50.9,80085.55,1.23,0.02446,5e-05,1.35658]
[1778199717175,50.9,80085.12,1.23,0.02444,5e-05,1.35562]
[1778199722209,50.9,80083.82,1.23,0.02438,5e-05,1.35272]
[1778199727244,50.9,80085.1,1.23,0.02444,5e-05,1.35557]
[1778199733284,50.9,80085.23,1.23,0.02444,5e-05,1.35587]
[1778199738322,50.9,80090.26,1.23,0.02469,5e-05,1.36715]
[1778199744216,50.9,80099.44,1.23,0.02513,5e-05,1.38792]
[1778199747386,50.9,80104.68,1.23,0.02539,5e-05,1.39988]
[1778199752421,50.9,80109.37,1.23,0.02549,5e-05,1.40321]
[1778199757459,50.9,80111.15,1.23,0.02558,5e-05,1.4073]
[1778199762493,50.9,80112.27,1.23,0.02563,5e-05,1.40988]
[1778199767528,50.9,80117.11,1.23,0.02587,5e-05,1.42106]
[1778199771556,50.9,80111.32,1.23,0.02559,5e-05,1.40769]
[1778199776591,50.9,80109.3,1.23,0.02549,5e-05,1.40305]
[1778199781626,50.9,80109.74,1.23,0.02551,5e-05,1.40406]
[1778199782633,50.9,80116.3,1.23,0.02583,5e-05,1.41918]
[1778199783640,50.9,80121.83,1.23,0.02611,5e-05,1.43202]
[1778199788675,50.9,80123.53,1.23,0.0262,5e-05,1.43599]
[1778199793713,50.9,80124.03,1.23,0.02622,5e-05,1.43715]
[1778199795724,50.9,80117.79,1.23,0.02591,5e-05,1.42263]
[1778199800759,50.9,80115.77,1.23,0.02581,5e-05,1.41796]
[1778199805794,50.9,80118.37,1.23,0.02594,5e-05,1.42398]
[1778199810829,50.9,80119.39,1.23,0.02599,5e-05,1.42635]
[1778199815865,50.9,80119.59,1.23,0.02587,5e-05,1.41931]
[1778199820899,50.9,80120.82,1.23,0.02593,5e-05,1.42217]
[1778199825934,50.9,80117.24,1.23,0.02575,5e-05,1.41388]
[1778199831976,50.9,80117.71,1.23,0.02578,5e-05,1.41496]
[1778199837011,50.9,80117.84,1.23,0.02578,5e-05,1.41527]
[1778199842046,50.9,80118.14,1.23,0.0258,5e-05,1.41596]
[1778199847082,50.9,80118.27,1.23,0.0258,5e-05,1.41626]
[1778199850103,50.9,80125.55,1.23,0.02617,5e-05,1.43317]
[1778199855138,50.9,80127.19,1.23,0.02625,5e-05,1.437]
[1778199860172,50.9,80127.73,1.23,0.02628,5e-05,1.43826]
[1778199865207,50.9,80128.23,1.23,0.02631,5e-05,1.43943]
[1778199870242,50.9,80127.06,1.23,0.02625,5e-05,1.43669]
[1778199870655,50.9,80127.06,1.23,0.02625,5e-05,1.43669]
[1778199871249,50.9,80126.86,1.23,0.02611,5e-05,1.42869]
[1778199876284,50.9,80126.03,1.23,0.02606,5e-05,1.42676]
[1778199877299,50.9,80126.03,1.23,0.02606,5e-05,1.42676]
[1778199877376,50.9,80123.94,1.23,0.02596,5e-05,1.4219]
[1778199883333,50.9,80125.74,1.23,0.02605,5e-05,1.42608]
[1778199888372,50.9,80125.27,1.23,0.02603,5e-05,1.42499]
[1778199893403,50.9,80124.99,1.23,0.02601,5e-05,1.42434]
[1778199899445,50.9,80125.24,1.23,0.02602,5e-05,1.42492]
[1778199905337,50.9,80125.61,1.23,0.02604,5e-05,1.42578]
[1778199909743,50.9,80128.0,1.23,0.02616,5e-05,1.43135]
[1778199910094,50.9,80104.5,1.23,0.025,5e-05,1.3773]
[1778199910506,50.9,80104.5,1.23,0.025,5e-05,1.3773]
[1778199910612,50.9,80082.61,1.23,0.02395,5e-05,1.32832]
[1778199913355,50.9,80082.55,1.23,0.02395,5e-05,1.32819]
[1778199913396,50.9,80080.71,1.23,0.02386,5e-05,1.32413]
[1778199914092,50.9,80080.71,1.23,0.02386,5e-05,1.32413]
[1778199914189,50.9,80080.84,1.23,0.02387,5e-05,1.32442]
[1778199919589,50.9,80084.18,1.23,0.02402,5e-05,1.33179]
[1778199920674,50.9,80084.18,1.23,0.02402,5e-05,1.33179]
[1778199920701,50.9,80080.76,1.23,0.02386,5e-05,1.32424]
[1778199923377,50.9,80080.64,1.23,0.02386,5e-05,1.32398]
[1778199923478,50.9,80077.83,1.23,0.02372,5e-05,1.3178]
[1778199929659,50.9,80077.24,1.23,0.0237,5e-05,1.31651]
[1778199933551,50.9,80077.01,1.23,0.02356,5e-05,1.30883]
[1778199933691,50.9,80076.88,1.23,0.02356,5e-05,1.30855]
[1778199938722,50.9,80077.02,1.23,0.02356,5e-05,1.30885]
[1778199942892,50.9,80076.7,1.23,0.02355,5e-05,1.30815]
[1778199943305,50.9,80076.7,1.23,0.02355,5e-05,1.30815]
[1778199945508,50.9,80066.97,1.23,0.0231,5e-05,1.28703]
[1778199950805,50.9,80070.26,1.23,0.02325,5e-05,1.29414]
[1778199955841,50.9,80075.32,1.23,0.02349,5e-05,1.30514]
[1778199960877,50.9,80075.01,1.23,0.02347,5e-05,1.30447]
[1778199965910,50.9,80076.33,1.23,0.02353,5e-05,1.30735]
[1778199970947,50.9,80081.33,1.23,0.02377,5e-05,1.3183]
[1778199973967,50.9,80094.55,1.23,0.02439,5e-05,1.34758]
[1778199980015,50.9,80094.07,1.23,0.02437,5e-05,1.34651]
[1778199985043,50.9,80093.64,1.23,0.02435,5e-05,1.34555]
[1778199990079,50.9,80092.56,1.23,0.0243,5e-05,1.34314]
[1778199995115,50.9,80092.05,1.23,0.02415,5e-05,1.33474]
[1778200000149,50.9,80091.64,1.23,0.02413,5e-05,1.33383]
[1778200005190,50.9,80091.25,1.23,0.02411,5e-05,1.33296]
[1778200010219,50.9,80090.94,1.23,0.02409,5e-05,1.33228]
[1778200015254,50.9,80091.88,1.23,0.02414,5e-05,1.33436]
[1778200020289,50.9,80093.28,1.23,0.0242,5e-05,1.33747]
[1778200022304,50.9,80087.64,1.23,0.02394,5e-05,1.32498]
[1778200022691,50.9,80087.64,1.23,0.02394,5e-05,1.32498]
[1778200023329,50.9,80087.64,1.23,0.02394,5e-05,1.32498]
[1778200023338,50.9,80077.6,1.23,0.02347,5e-05,1.30296]
[1778200024381,50.9,80036.97,1.23,0.02165,4e-05,1.21662]
[1778200026334,50.9,80028.75,1.23,0.0213,4e-05,1.19968]
[1778200028589,50.9,80028.64,1.23,0.02129,4e-05,1.19946]
[1778200034390,50.9,80029.75,1.23,0.02134,4e-05,1.20174]
[1778200037895,50.9,80030.27,1.23,0.02136,4e-05,1.2028]
[1778200040338,50.9,80030.49,1.23,0.02137,4e-05,1.20325]
[1778200040438,50.9,80030.79,1.23,0.02138,4e-05,1.20387]
[1778200041476,50.9,80030.79,1.23,0.02138,4e-05,1.20387]
[1778200041508,50.9,80031.97,1.23,0.02143,4e-05,1.2063]
[1778200043569,50.9,80032.07,1.23,0.02144,4e-05,1.2065]
[1778200044460,50.9,80032.31,1.23,0.02145,4e-05,1.207]
[1778200047483,50.9,80000.35,1.23,0.02011,4e-05,1.14255]
[1778200048491,50.9,79981.97,1.23,0.01938,4e-05,1.10668]
[1778200050173,50.9,79982.25,1.23,0.01939,4e-05,1.10722]
[1778200055539,50.9,79986.58,1.23,0.01945,4e-05,1.10909]
[1778200060575,50.9,79985.61,1.23,0.01941,4e-05,1.10722]
[1778200065610,50.9,79984.47,1.23,0.01937,4e-05,1.10502]
[1778200070645,50.9,79985.49,1.23,0.01941,4e-05,1.10699]
[1778200075759,50.9,79986.1,1.23,0.01943,4e-05,1.10817]
[1778200076791,50.9,79984.35,1.23,0.01936,4e-05,1.10479]
[1778200081026,50.9,79985.14,1.23,0.01939,4e-05,1.10631]
[1778200086635,50.9,79988.93,1.23,0.01954,4e-05,1.11364]
[1778200091794,50.9,79990.27,1.23,0.0196,4e-05,1.11624]
[1778200094814,50.9,79995.68,1.23,0.01981,4e-05,1.12678]
[1778200099849,50.9,79996.16,1.23,0.01983,4e-05,1.12772]
[1778200104884,50.9,79996.52,1.23,0.01985,4e-05,1.12843]
[1778200109919,50.9,79995.92,1.23,0.01982,4e-05,1.12725]
[1778200114954,50.9,79995.76,1.23,0.01971,4e-05,1.12038]
[1778200117977,50.9,80002.28,1.23,0.01997,4e-05,1.13315]
[1778200123010,50.9,80004.36,1.23,0.02005,4e-05,1.13724]
[1778200128047,50.9,80004.24,1.23,0.02005,4e-05,1.137]
[1778200133082,50.9,80006.06,1.23,0.02012,4e-05,1.14059]
[1778200137110,50.9,79999.76,1.23,0.01987,4e-05,1.1282]
[1778200142145,50.9,80002.09,1.23,0.01996,4e-05,1.13277]
[1778200147183,50.9,80002.93,1.23,0.01999,4e-05,1.13442]
[1778200152215,50.9,80004.98,1.23,0.02008,4e-05,1.13846]
[1778200157252,50.9,80004.48,1.23,0.02006,4e-05,1.13748]
[1778200162285,50.9,80003.29,1.23,0.02001,4e-05,1.13513]
[1778200167320,50.9,80003.04,1.23,0.02,4e-05,1.13464]
[1778200172355,50.9,80002.64,1.23,0.01987,4e-05,1.12726]
[1778200177390,50.9,80000.33,1.23,0.01978,4e-05,1.12274]
[1778200182424,50.9,80001.1,1.23,0.01981,4e-05,1.12425]
[1778200187460,50.9,80002.6,1.23,0.01987,4e-05,1.12718]
[1778200192496,50.9,80005.68,1.23,0.02,4e-05,1.13323]
[1778200193503,50.9,80010.91,1.23,0.02021,4e-05,1.14355]
[1778200198537,50.9,80012.65,1.23,0.02028,4e-05,1.14701]
[1778200202769,50.9,80012.19,1.23,0.02026,4e-05,1.14609]
[1778200203573,50.9,80014.76,1.23,0.02037,4e-05,1.1512]
[1778200208608,50.9,80015.29,1.23,0.02039,4e-05,1.15226]
[1778200209606,50.9,80015.29,1.23,0.02039,4e-05,1.15226]
[1778200209683,50.9,80015.88,1.23,0.02041,4e-05,1.15343]
[1778200215657,50.9,80017.0,1.23,0.02046,4e-05,1.15567]
[1778200220696,50.9,80018.07,1.23,0.0205,4e-05,1.15781]
[1778200226737,50.9,80020.25,1.23,0.02059,4e-05,1.16217]
[1778200231772,50.9,80022.18,1.23,0.02056,4e-05,1.15933]
[1778200237689,50.9,80022.21,1.23,0.02056,4e-05,1.15939]
[1778200243855,50.9,80022.38,1.23,0.02057,4e-05,1.15973]
[1778200250906,50.9,80022.48,1.23,0.02057,4e-05,1.15993]
[1778200252919,50.9,80017.04,1.23,0.02035,4e-05,1.14906]
[1778200255940,50.9,80023.55,1.23,0.02062,4e-05,1.16207]
[1778200260975,50.9,80024.26,1.23,0.02065,4e-05,1.1635]
[1778200261981,50.9,80018.3,1.23,0.0204,4e-05,1.15157]
[1778200263998,50.9,80013.09,1.23,0.02019,4e-05,1.14122]
[1778200269035,50.9,80012.45,1.23,0.02016,4e-05,1.13996]
[1778200274070,50.9,80011.13,1.23,0.02011,4e-05,1.13735]
[1778200279106,50.9,80011.71,1.23,0.02013,4e-05,1.13849]
[1778200284141,50.9,80010.76,1.23,0.02009,4e-05,1.13662]
[1778200289175,50.9,80010.46,1.23,0.02008,4e-05,1.13603]
[1778200291189,50.9,80005.2,1.23,0.01975,4e-05,1.1191]
[1778200296225,50.9,80005.74,1.23,0.01978,4e-05,1.12015]
[1778200301260,50.9,80005.04,1.23,0.01975,4e-05,1.11879]
[1778200306295,50.9,80004.98,1.23,0.01974,4e-05,1.11867]
[1778200311331,50.9,80004.65,1.23,0.01973,4e-05,1.11802]
[1778200316365,50.9,80005.52,1.23,0.01977,4e-05,1.11972]
[1778200321400,50.9,80006.32,1.23,0.0198,4e-05,1.12129]
[1778200326435,50.9,80005.52,1.23,0.01977,4e-05,1.11972]
[1778200330463,50.9,80012.06,1.23,0.02003,4e-05,1.13255]
[1778200335498,50.9,80012.65,1.23,0.02006,4e-05,1.13371]
[1778200338518,50.9,80004.7,1.23,0.01973,4e-05,1.11812]
[1778200343675,50.9,80000.4,1.23,0.01956,4e-05,1.10976]
[1778200347549,50.9,79999.95,1.23,0.01954,4e-05,1.10889]
[1778200349596,50.9,80005.55,1.23,0.01977,4e-05,1.11978]
[1778200354631,50.9,80007.39,1.23,0.01973,4e-05,1.11679]
[1778200358704,50.9,80007.44,1.23,0.01973,4e-05,1.11689]
[1778200365710,50.9,80006.52,1.23,0.0197,4e-05,1.11509]
[1778200372751,50.9,80006.39,1.23,0.01969,4e-05,1.11484]
[1778200378680,50.9,80006.41,1.23,0.01969,4e-05,1.11488]
[1778200383834,50.9,80006.63,1.23,0.0197,4e-05,1.11531]
[1778200385849,50.9,80013.51,1.23,0.01998,4e-05,1.12877]
[1778200390884,50.9,80019.01,1.23,0.0202,4e-05,1.13963]
[1778200396927,50.9,80024.37,1.23,0.02043,4e-05,1.15028]
[1778200401962,50.9,80026.03,1.23,0.02049,4e-05,1.1536]
[1778200404983,50.9,80034.56,1.23,0.02085,4e-05,1.17074]
[1778200411025,50.9,80035.09,1.23,0.02076,4e-05,1.16504]
[1778200418960,50.9,80036.14,1.23,0.0208,4e-05,1.16715]
[1778200424115,50.9,80036.27,1.23,0.02081,4e-05,1.16742]
[1778200429151,50.9,80034.82,1.23,0.02075,4e-05,1.16449]
[1778200432174,50.9,80026.35,1.23,0.02039,4e-05,1.14752]
[1778200437209,50.9,80029.75,1.23,0.02054,4e-05,1.15431]
[1778200442244,50.9,80028.6,1.23,0.02049,4e-05,1.15201]
[1778200447280,50.9,80026.94,1.23,0.02042,4e-05,1.1487]
[1778200454328,50.9,80026.56,1.23,0.0204,4e-05,1.14794]
[1778200459363,50.9,80023.46,1.23,0.02027,4e-05,1.14177]
[1778200464399,50.9,80022.93,1.23,0.02025,4e-05,1.14072]
[1778200469435,50.9,80023.95,1.23,0.02029,4e-05,1.14275]
[1778200474468,50.9,80024.25,1.23,0.02019,4e-05,1.13665]
[1778200479503,50.9,80026.25,1.23,0.02028,4e-05,1.14062]
[1778200484538,50.9,80027.7,1.23,0.02034,4e-05,1.1435]
[1778200489573,50.9,80029.75,1.23,0.02042,4e-05,1.14758]
[1778200493876,50.9,80007.97,1.23,0.01953,4e-05,1.10477]
[1778200496625,50.9,79992.67,1.23,0.01893,4e-05,1.07542]
[1778200501204,50.9,79991.41,1.23,0.01888,4e-05,1.07303]
[1778200501661,50.9,79991.57,1.23,0.01888,4e-05,1.07334]
[1778200502761,50.9,79991.57,1.23,0.01888,4e-05,1.07334]
[1778200502772,50.9,79994.46,1.23,0.019,4e-05,1.07882]
[1778200508710,50.9,79994.46,1.23,0.019,4e-05,1.07882]
[1778200513744,50.9,79994.52,1.23,0.019,4e-05,1.07894]
[1778200518779,50.9,79998.7,1.23,0.01916,4e-05,1.08691]
[1778200523814,50.9,79999.27,1.23,0.01919,4e-05,1.08801]
[1778200528848,50.9,79998.75,1.23,0.01917,4e-05,1.08701]
[1778200533884,50.9,79999.83,1.23,0.0191,4e-05,1.08258]
[1778200538469,50.9,79999.28,1.23,0.01908,4e-05,1.08153]
[1778200543954,50.9,79999.33,1.23,0.01908,4e-05,1.08162]
[1778200546170,50.9,79999.46,1.23,0.01908,4e-05,1.08187]
[1778200552011,50.9,80002.34,1.23,0.0192,4e-05,1.08738]
[1778200557053,50.9,80002.59,1.23,0.01921,4e-05,1.08786]
[1778200562094,50.9,80000.93,1.23,0.01914,4e-05,1.08468]
[1778200567126,50.9,79999.68,1.23,0.01909,4e-05,1.08229]
[1778200577196,50.9,79996.57,1.23,0.01897,4e-05,1.07637]
[1778200582231,50.9,79994.88,1.23,0.01891,4e-05,1.07316]
[1778200590150,50.9,79994.74,1.23,0.0189,4e-05,1.07289]
[1778200595323,50.9,79994.02,1.23,0.01876,4e-05,1.06508]
[1778200597340,50.9,79988.72,1.23,0.01856,4e-05,1.05511]
[1778200604386,50.9,79988.15,1.23,0.01854,4e-05,1.05405]
[1778200609422,50.9,79989.24,1.23,0.01858,4e-05,1.05609]
[1778200614456,50.9,79986.83,1.23,0.01849,4e-05,1.05158]
[1778200620361,50.9,79986.56,1.23,0.01848,4e-05,1.05107]
[1778200625535,50.9,79987.07,1.23,0.0185,4e-05,1.05203]
[1778200636613,50.9,79987.23,1.23,0.0185,4e-05,1.05233]
[1778200639634,50.9,79981.48,1.23,0.01828,4e-05,1.04161]
[1778200644674,50.9,79982.42,1.23,0.01832,4e-05,1.04336]
[1778200649704,50.9,79983.46,1.23,0.01836,4e-05,1.04529]
[1778200654740,50.9,79984.64,1.23,0.0183,4e-05,1.04112]
[1778200659773,50.9,79983.06,1.23,0.01824,4e-05,1.03819]
[1778200664809,50.9,79980.55,1.23,0.01814,4e-05,1.03355]
[1778200666824,50.9,79970.87,1.23,0.01778,4e-05,1.0158]
[1778200671861,50.9,79967.48,1.23,0.01765,4e-05,1.00964]
[1778200676896,50.9,79955.61,1.23,0.01722,4e-05,0.9883]
[1778200681931,50.9,79953.19,1.23,0.01713,4e-05,0.98399]
[1778200686966,50.9,79948.72,1.23,0.01697,4e-05,0.97607]
[1778200692001,50.9,79946.0,1.23,0.01688,4e-05,0.97127]
[1778200697036,50.9,79930.7,1.23,0.01634,3e-05,0.94464]
[1778200697809,50.9,79930.7,1.23,0.01634,3e-05,0.94464]
[1778200698701,50.9,79927.71,1.23,0.01624,3e-05,0.9395]
[1778200702965,50.9,79934.45,1.23,0.01647,3e-05,0.95112]
[1778200708113,50.9,79939.03,1.23,0.01663,4e-05,0.95907]
[1778200713148,50.9,79938.45,1.23,0.01651,3e-05,0.95203]
[1778200718183,50.9,79938.4,1.23,0.01651,3e-05,0.95195]
[1778200723218,50.9,79940.68,1.23,0.01659,4e-05,0.95591]
[1778200728252,50.9,79932.9,1.23,0.01632,3e-05,0.94245]
[1778200733288,50.9,79931.86,1.23,0.01628,3e-05,0.94066]
[1778200737861,50.9,79929.16,1.23,0.01619,3e-05,0.93603]
[1778200744283,50.9,79929.86,1.23,0.01621,3e-05,0.93723]
[1778200747321,50.9,79937.34,1.23,0.01647,3e-05,0.95011]
[1778200752450,50.9,79936.16,1.23,0.01643,3e-05,0.94807]
[1778200757546,50.9,79937.01,1.23,0.01646,3e-05,0.94954]
[1778200759504,50.9,79930.01,1.23,0.01622,3e-05,0.93749]
[1778200760506,50.9,79922.84,1.23,0.01597,3e-05,0.92527]
[1778200765543,50.9,79921.17,1.23,0.01592,3e-05,0.92244]
[1778200770576,50.9,79921.1,1.23,0.01591,3e-05,0.92232]
[1778200775611,50.9,79922.22,1.23,0.01585,3e-05,0.91832]
[1778200780646,50.9,79921.65,1.23,0.01583,3e-05,0.91735]
[1778200785682,50.9,79921.55,1.23,0.01583,3e-05,0.91719]
[1778200790718,50.9,79925.9,1.23,0.01598,3e-05,0.92454]
[1778200795754,50.9,79923.86,1.23,0.01591,3e-05,0.92109]
[1778200800787,50.9,79923.37,1.23,0.01589,3e-05,0.92026]
[1778200805822,50.9,79922.92,1.23,0.01588,3e-05,0.9195]
[1778200811864,50.9,79921.44,1.23,0.01583,3e-05,0.917]
[1778200817907,50.9,79922.62,1.23,0.01587,3e-05,0.91899]
[1778200822941,50.9,79925.21,1.23,0.01595,3e-05,0.92337]
[1778200827976,50.9,79924.67,1.23,0.01594,3e-05,0.92246]
[1778200833011,50.9,79924.89,1.23,0.01585,3e-05,0.91693]
[1778200838047,50.9,79925.78,1.23,0.01588,3e-05,0.91843]
[1778200845095,50.9,79926.23,1.23,0.01589,3e-05,0.91919]
[1778200850129,50.9,79926.95,1.23,0.01592,3e-05,0.92041]
[1778200855165,50.9,79929.71,1.23,0.01601,3e-05,0.92508]
[1778200861208,50.9,79929.8,1.23,0.01601,3e-05,0.92524]
[1778200866242,50.9,79932.75,1.23,0.01611,3e-05,0.93026]
[1778200872284,50.9,79929.3,1.23,0.016,3e-05,0.92439]
[1778200877319,50.9,79929.54,1.23,0.016,3e-05,0.9248]
[1778200882354,50.9,79936.29,1.23,0.01623,3e-05,0.93631]
[1778200887389,50.9,79937.21,1.23,0.01627,3e-05,0.93789]
[1778200893431,50.9,79937.66,1.23,0.01618,3e-05,0.93268]
[1778200898466,50.9,79937.6,1.23,0.01618,3e-05,0.93258]
[1778200903498,50.9,79936.46,1.23,0.01614,3e-05,0.93063]
[1778200908535,50.9,79937.96,1.23,0.01619,3e-05,0.9332]
[1778200913573,50.9,79937.94,1.23,0.01619,3e-05,0.93316]
[1778200922490,50.9,79937.67,1.23,0.01618,3e-05,0.9327]
[1778200927669,50.9,79938.55,1.23,0.01621,3e-05,0.93421]
[1778200932705,50.9,79938.08,1.23,0.0162,3e-05,0.9334]
[1778200941767,50.9,79937.59,1.23,0.01618,3e-05,0.93256]
[1778200946803,50.9,79937.29,1.23,0.01617,3e-05,0.93205]
[1778200951841,50.9,79938.56,1.23,0.01611,3e-05,0.92825]
[1778200956875,50.9,79937.98,1.23,0.01609,3e-05,0.92726]
[1778200962773,50.9,79938.36,1.23,0.01611,3e-05,0.92791]
[1778200967951,50.9,79937.3,1.23,0.01607,3e-05,0.9261]
[1778200972985,50.9,79937.74,1.23,0.01609,3e-05,0.92685]
[1778200980036,50.9,79935.79,1.23,0.01602,3e-05,0.92354]
[1778200986077,50.9,79934.81,1.23,0.01599,3e-05,0.92187]
[1778200991113,50.9,79936.0,1.23,0.01603,3e-05,0.92389]
[1778200997155,50.9,79935.31,1.23,0.016,3e-05,0.92272]
[1778200998662,50.9,79934.51,1.23,0.01598,3e-05,0.92136]
[1778201004204,50.9,79932.67,1.23,0.01591,3e-05,0.91825]
[1778201009238,50.9,79932.32,1.23,0.0159,3e-05,0.91765]
[1778201015281,50.9,79933.58,1.23,0.01585,3e-05,0.91386]
[1778201020316,50.9,79933.47,1.23,0.01584,3e-05,0.91368]
[1778201025351,50.9,79931.59,1.23,0.01578,3e-05,0.91051]
[1778201030386,50.9,79930.37,1.23,0.01574,3e-05,0.90846]
[1778201036428,50.9,79929.63,1.23,0.01571,3e-05,0.90722]
[1778201041463,50.9,79927.92,1.23,0.01565,3e-05,0.90435]
[1778201042470,50.9,79915.82,1.23,0.01525,3e-05,0.88429]
[1778201043477,50.9,79909.91,1.23,0.01506,3e-05,0.87461]
[1778201049519,50.9,79909.13,1.23,0.01504,3e-05,0.87334]
[1778201054554,50.9,79912.77,1.23,0.01515,3e-05,0.87928]
[1778201059589,50.9,79914.02,1.23,0.01519,3e-05,0.88133]
[1778201064624,50.9,79917.76,1.23,0.01532,3e-05,0.88748]
[1778201069659,50.9,79915.43,1.23,0.01524,3e-05,0.88365]
[1778201074694,50.9,79915.88,1.23,0.01516,3e-05,0.8786]
[1778201079732,50.9,79916.29,1.23,0.01517,3e-05,0.87927]
[1778201085773,50.9,79918.7,1.23,0.01525,3e-05,0.88322]
[1778201090807,50.9,79918.78,1.23,0.01525,3e-05,0.88336]
[1778201096849,50.9,79919.44,1.23,0.01528,3e-05,0.88444]
[1778201101884,50.9,79920.44,1.23,0.01531,3e-05,0.88609]
[1778201104905,50.9,79908.03,1.23,0.0149,3e-05,0.86582]
[1778201109941,50.9,79909.28,1.23,0.01494,3e-05,0.86785]
[1778201113970,50.9,79902.61,1.23,0.01473,3e-05,0.85708]
[1778201115983,50.9,79897.34,1.23,0.01456,3e-05,0.84865]
[1778201122029,50.9,79893.68,1.23,0.01445,3e-05,0.84284]
[1778201127062,50.9,79894.03,1.23,0.01446,3e-05,0.84339]
[1778201132097,50.9,79893.44,1.23,0.01435,3e-05,0.83684]
[1778201138139,50.9,79891.58,1.23,0.01429,3e-05,0.83391]
[1778201144182,50.9,79891.1,1.23,0.01428,3e-05,0.83316]
[1778201147207,50.9,79886.04,1.23,0.01412,3e-05,0.82524]
[1778201152237,50.9,79887.1,1.23,0.01415,3e-05,0.82689]
[1778201160293,50.9,79888.82,1.23,0.01421,3e-05,0.82958]
[1778201165327,50.9,79887.3,1.23,0.01416,3e-05,0.8272]
[1778201171371,50.9,79886.03,1.23,0.01412,3e-05,0.82522]
[1778201173384,50.9,79880.22,1.23,0.01394,3e-05,0.8162]
[1778201178419,50.9,79875.73,1.23,0.01381,3e-05,0.80928]
[1778201183454,50.9,79876.1,1.23,0.01382,3e-05,0.80985]
[1778201188489,50.9,79875.93,1.23,0.01381,3e-05,0.80959]
[1778201192521,50.9,79874.1,1.23,0.01367,3e-05,0.80131]
[1778201197552,50.9,79873.31,1.23,0.01364,3e-05,0.80011]
[1778201203596,50.9,79873.16,1.23,0.01364,3e-05,0.79988]
[1778201208629,50.9,79873.03,1.23,0.01363,3e-05,0.79968]
[1778201213665,50.9,79872.73,1.23,0.01363,3e-05,0.79922]
[1778201218699,50.9,79872.78,1.23,0.01363,3e-05,0.7993]
[1778201223735,50.9,79873.29,1.23,0.01364,3e-05,0.80008]
[1778201228770,50.9,79872.8,1.23,0.01363,3e-05,0.79933]
[1778201233805,50.9,79871.93,1.23,0.0136,3e-05,0.79801]
[1778201238840,50.9,79871.33,1.23,0.01358,3e-05,0.79709]
[1778201244742,50.9,79858.5,1.23,0.01321,3e-05,0.77779]
[1778201249917,50.9,79857.13,1.23,0.01317,3e-05,0.77575]
[1778201254951,50.9,79858.05,1.23,0.01311,3e-05,0.77178]
[1778201259987,50.9,79858.46,1.23,0.01312,3e-05,0.77239]
[1778201265028,50.9,79857.21,1.23,0.01308,3e-05,0.77053]
[1778201270062,50.9,79857.0,1.23,0.01308,3e-05,0.77022]
[1778201275097,50.9,79857.52,1.23,0.01309,3e-05,0.77099]
[1778201280132,50.9,79856.33,1.23,0.01306,3e-05,0.76923]
[1778201285167,50.9,79855.37,1.23,0.01303,3e-05,0.76782]
[1778201288188,50.9,79846.75,1.23,0.01278,3e-05,0.75518]
[1778201293223,50.9,79847.31,1.23,0.0128,3e-05,0.75599]
[1778201298258,50.9,79849.03,1.23,0.01285,3e-05,0.7585]
[1778201303292,50.9,79852.68,1.23,0.01295,3e-05,0.76385]
[1778201307327,50.9,79858.17,1.23,0.01311,3e-05,0.77196]
[1778201312362,50.9,79859.24,1.23,0.01305,3e-05,0.76821]
[1778201320420,50.9,79860.56,1.23,0.01309,3e-05,0.77016]
[1778201325455,50.9,79861.97,1.23,0.01313,3e-05,0.77225]
[1778201330490,50.9,79862.48,1.23,0.01315,3e-05,0.77301]
[1778201335525,50.9,79865.07,1.23,0.01322,3e-05,0.77686]
[1778201342574,50.9,79866.12,1.23,0.01325,3e-05,0.77843]
[1778201347609,50.9,79867.18,1.23,0.01328,3e-05,0.78001]
[1778201354659,50.9,79868.06,1.23,0.01331,3e-05,0.78133]
[1778201361707,50.9,79868.59,1.23,0.01332,3e-05,0.78212]
[1778201366742,50.9,79868.88,1.23,0.01333,3e-05,0.78256]
[1778201371777,50.9,79872.8,1.23,0.01336,3e-05,0.78304]
[1778201376812,50.9,79874.42,1.23,0.01341,3e-05,0.78547]
[1778201381853,50.9,79875.25,1.23,0.01343,3e-05,0.78672]
[1778201383861,50.9,79869.07,1.23,0.01325,3e-05,0.77745]
[1778201388898,50.9,79868.82,1.23,0.01324,3e-05,0.77708]
[1778201393942,50.9,79872.37,1.23,0.01335,3e-05,0.78239]
[1778201395620,50.9,79872.37,1.23,0.01335,3e-05,0.78239]
[1778201400991,50.9,79872.51,1.23,0.01335,3e-05,0.7826]
[1778201406025,50.9,79867.5,1.23,0.0132,3e-05,0.77511]
[1778201408037,50.9,79860.23,1.23,0.01299,3e-05,0.76434]
[1778201413076,50.9,79857.98,1.23,0.01293,3e-05,0.76103]
[1778201418110,50.9,79855.43,1.23,0.01286,3e-05,0.75729]
[1778201423145,50.9,79855.44,1.23,0.01286,3e-05,0.75731]
[1778201428180,50.9,79856.81,1.23,0.0129,3e-05,0.75931]
[1778201433217,50.9,79855.83,1.23,0.01278,3e-05,0.75259]
[1778201437756,50.9,79855.5,1.23,0.01277,3e-05,0.75211]
[1778201437807,50.9,79855.33,1.23,0.01277,3e-05,0.75187]
[1778201443966,50.9,79854.61,1.23,0.01275,3e-05,0.75082]
[1778201444294,50.9,79850.45,1.23,0.01263,3e-05,0.74479]
[1778201449329,50.9,79849.15,1.23,0.01259,3e-05,0.74291]
[1778201454364,50.9,79847.82,1.23,0.01256,3e-05,0.741]
[1778201459399,50.9,79844.92,1.23,0.01247,3e-05,0.73684]
[1778201464434,50.9,79845.44,1.23,0.01249,3e-05,0.73758]
[1778201469469,50.9,79844.83,1.23,0.01247,3e-05,0.73671]
[1778201474511,50.9,79844.79,1.23,0.01247,3e-05,0.73665]
[1778201479545,50.9,79844.86,1.23,0.01247,3e-05,0.73675]
[1778201484578,50.9,79844.52,1.23,0.01246,3e-05,0.73626]
[1778201489613,50.9,79843.91,1.23,0.01245,3e-05,0.73539]
[1778201494648,50.9,79843.45,1.23,0.01235,3e-05,0.72955]
[1778201499682,50.9,79841.8,1.23,0.0123,3e-05,0.7272]
[1778201505727,50.9,79827.36,1.23,0.01191,3e-05,0.70695]
[1778201508109,50.9,79814.45,1.23,0.01157,3e-05,0.68923]
[1778201509744,50.9,79814.09,1.23,0.01156,3e-05,0.68874]
[1778201509837,50.9,79806.34,1.23,0.01136,3e-05,0.67828]
[1778201515797,50.9,79804.24,1.23,0.01131,3e-05,0.67547]
[1778201520832,50.9,79800.51,1.23,0.01121,3e-05,0.67049]
[1778201524860,50.9,79794.17,1.23,0.01105,3e-05,0.66211]
[1778201529897,50.9,79790.45,1.23,0.01096,2e-05,0.65723]
[1778201534931,50.9,79791.73,1.23,0.01099,2e-05,0.65891]
[1778201539966,50.9,79795.6,1.23,0.01109,3e-05,0.66399]
[1778201545006,50.9,79796.83,1.23,0.01112,3e-05,0.66562]
[1778201550039,50.9,79796.15,1.23,0.0111,3e-05,0.66472]
[1778201555072,50.9,79796.91,1.23,0.01104,3e-05,0.66086]
[1778201560106,50.9,79797.09,1.23,0.01105,3e-05,0.6611]
[1778201567156,50.9,79797.05,1.23,0.01105,3e-05,0.66105]
[1778201572190,50.9,79792.44,1.23,0.01093,2e-05,0.65501]
[1778201574678,50.9,79792.25,1.23,0.01093,2e-05,0.65476]
[1778201576220,50.9,79785.57,1.23,0.01076,2e-05,0.64609]
[1778201577400,50.9,79785.57,1.23,0.01076,2e-05,0.64609]
[1778201577436,50.9,79777.08,1.23,0.01055,2e-05,0.6352]
[1778201583270,50.9,79779.07,1.23,0.0106,2e-05,0.63774]
[1778201589245,50.9,79783.26,1.23,0.0107,2e-05,0.64311]
[1778201594346,50.9,79778.42,1.23,0.01059,2e-05,0.63691]
[1778201599382,50.9,79779.75,1.23,0.01062,2e-05,0.63861]
[1778201604419,50.9,79779.37,1.23,0.01061,2e-05,0.63812]
[1778201609454,50.9,79782.06,1.23,0.01067,2e-05,0.64157]
[1778201615498,50.9,79784.26,1.23,0.01065,2e-05,0.63963]
[1778201623554,50.9,79784.4,1.23,0.01066,2e-05,0.63981]
[1778201628589,50.9,79783.53,1.23,0.01063,2e-05,0.6387]
[1778201633624,50.9,79785.17,1.23,0.01067,2e-05,0.6408]
[1778201635638,50.9,79790.28,1.23,0.0108,2e-05,0.64739]
[1778201640674,50.9,79791.26,1.23,0.01082,2e-05,0.64866]
[1778201645709,50.9,79791.35,1.23,0.01083,2e-05,0.64877]
[1778201651750,50.9,79792.69,1.23,0.01086,2e-05,0.65051]
[1778201656789,50.9,79789.39,1.23,0.01078,2e-05,0.64624]
[1778201661316,50.9,79787.56,1.23,0.01073,2e-05,0.64388]
[1778201664212,50.9,79785.39,1.23,0.01068,2e-05,0.64108]
[1778201669851,50.9,79783.95,1.23,0.01064,2e-05,0.63924]
[1778201669897,50.9,79778.74,1.23,0.01052,2e-05,0.63259]
[1778201671904,50.9,79771.52,1.23,0.01027,2e-05,0.6188]
[1778201672353,50.9,79771.52,1.23,0.01027,2e-05,0.6188]
[1778201677954,50.9,79772.06,1.23,0.01028,2e-05,0.61948]
[1778201682990,50.9,79777.33,1.23,0.01041,2e-05,0.6261]
[1778201688025,50.9,79776.39,1.23,0.01039,2e-05,0.62491]
[1778201693060,50.9,79776.88,1.23,0.0104,2e-05,0.62553]
[1778201698096,50.9,79775.87,1.23,0.01037,2e-05,0.62426]
[1778201703130,50.9,79773.88,1.23,0.01033,2e-05,0.62176]
[1778201708166,50.9,79770.52,1.23,0.01025,2e-05,0.61756]
[1778201714208,50.9,79770.72,1.23,0.01025,2e-05,0.61781]
[1778201720250,50.9,79767.34,1.23,0.01017,2e-05,0.6136]
[1778201725284,50.9,79767.85,1.23,0.01018,2e-05,0.61423]
[1778201731327,50.9,79767.64,1.23,0.0101,2e-05,0.60935]
[1778201736362,50.9,79769.59,1.23,0.01015,2e-05,0.61176]
[1778201741397,50.9,79767.66,1.23,0.01011,2e-05,0.60937]
[1778201746432,50.9,79768.76,1.23,0.01013,2e-05,0.61073]
[1778201750460,50.9,79776.56,1.23,0.01031,2e-05,0.62044]
[1778201755495,50.9,79778.1,1.23,0.01035,2e-05,0.62237]
[1778201762543,50.9,79779.37,1.23,0.01038,2e-05,0.62397]
[1778201767585,50.9,79780.05,1.23,0.0104,2e-05,0.62483]
[1778201772625,50.9,79784.02,1.23,0.01049,2e-05,0.62985]
[1778201777657,50.9,79786.06,1.23,0.01054,2e-05,0.63244]
[1778201782693,50.9,79786.81,1.23,0.01056,2e-05,0.63339]
[1778201789741,50.9,79788.62,1.23,0.0106,2e-05,0.6357]
[1778201794776,50.9,79789.88,1.23,0.01056,2e-05,0.63256]
[1778201799811,50.9,79790.06,1.23,0.01056,2e-05,0.63279]
[1778201804846,50.9,79785.03,1.23,0.01044,2e-05,0.6264]
[1778201807853,50.9,79783.67,1.23,0.01041,2e-05,0.62469]
[1778201807906,50.9,79746.81,1.23,0.00956,2e-05,0.57959]
[1778201810890,50.9,79741.49,1.23,0.00944,2e-05,0.5733]
[1778201812353,50.9,79741.49,1.23,0.00944,2e-05,0.5733]
[1778201814452,50.9,79749.79,1.23,0.00962,2e-05,0.58313]
[1778201816931,50.9,79744.34,1.23,0.0095,2e-05,0.57666]
[1778201821968,50.9,79744.43,1.23,0.0095,2e-05,0.57677]
[1778201827002,50.9,79748.03,1.23,0.00958,2e-05,0.58103]
[1778201832037,50.9,79749.28,1.23,0.00961,2e-05,0.58252]
[1778201837074,50.9,79754.59,1.23,0.00973,2e-05,0.58888]
[1778201842118,50.9,79753.64,1.23,0.00971,2e-05,0.58774]
[1778201847153,50.9,79759.8,1.23,0.00985,2e-05,0.59517]
[1778201853196,50.9,79761.28,1.23,0.00981,2e-05,0.59241]
[1778201858230,50.9,79762.77,1.23,0.00985,2e-05,0.59421]
[1778201863265,50.9,79765.7,1.23,0.00991,2e-05,0.59777]
[1778201871321,50.9,79766.1,1.23,0.00992,2e-05,0.59826]
[1778201876356,50.9,79765.43,1.23,0.00991,2e-05,0.59744]
[1778201881371,50.9,79766.23,1.23,0.00992,2e-05,0.59842]
[1778201886427,50.9,79767.15,1.23,0.00995,2e-05,0.59954]
[1778201891461,50.9,79767.59,1.23,0.00996,2e-05,0.60008]
[1778201892468,50.9,79778.18,1.23,0.0102,2e-05,0.61313]
[1778201896682,50.9,79781.16,1.23,0.01027,2e-05,0.61685]
[1778201911581,50.9,79784.8,1.23,0.01028,2e-05,0.61671]
[1778201916636,50.9,79784.39,1.23,0.01027,2e-05,0.6162]
[1778201921672,50.9,79785.4,1.23,0.0103,2e-05,0.61746]
[1778201926707,50.9,79786.01,1.23,0.01031,2e-05,0.61823]
[1778201931742,50.9,79794.86,1.23,0.01053,2e-05,0.6294]
[1778201937785,50.9,79795.29,1.23,0.01054,2e-05,0.62994]
[1778201943827,50.9,79795.13,1.23,0.01053,2e-05,0.62974]
[1778201948862,50.9,79799.72,1.23,0.01064,2e-05,0.6356]
[1778201953896,50.9,79796.87,1.23,0.01057,2e-05,0.63196]
[1778201958933,50.9,79797.58,1.23,0.01059,2e-05,0.63286]
[1778201963975,50.9,79795.27,1.23,0.01054,2e-05,0.62992]
[1778201965980,50.9,79802.85,1.23,0.01072,2e-05,0.63962]
[1778201969000,50.9,79808.51,1.23,0.01086,2e-05,0.64694]
[1778201974037,50.9,79813.33,1.23,0.0109,3e-05,0.64836]
[1778201979072,50.9,79814.72,1.23,0.01094,3e-05,0.65018]
[1778201984107,50.9,79816.95,1.23,0.01099,3e-05,0.65309]
[1778201988135,50.9,79824.39,1.23,0.01118,3e-05,0.66291]
[1778201993170,50.9,79827.65,1.23,0.01127,3e-05,0.66724]
[1778201998205,50.9,79828.82,1.23,0.0113,3e-05,0.6688]
[1778202002259,50.9,79839.71,1.23,0.01158,3e-05,0.68348]
[1778202003245,50.9,79856.91,1.23,0.01204,3e-05,0.70719]
[1778202004247,50.9,79863.5,1.23,0.01222,3e-05,0.71644]
[1778202004931,50.9,79863.5,1.23,0.01222,3e-05,0.71644]
[1778202005461,50.9,79863.07,1.23,0.01221,3e-05,0.71584]
[1778202006043,50.9,79863.07,1.23,0.01221,3e-05,0.71584]
[1778202006610,50.9,79863.07,1.23,0.01221,3e-05,0.71584]
[1778202006265,50.9,79863.2,1.23,0.01221,3e-05,0.71602]
[1778202007268,50.9,79866.66,1.23,0.01231,3e-05,0.72092]
[1778202012311,50.9,79870.32,1.23,0.01241,3e-05,0.72612]
[1778202017339,50.9,79867.81,1.23,0.01234,3e-05,0.72255]
[1778202022373,50.9,79868.54,1.23,0.01236,3e-05,0.72359]
[1778202026401,50.9,79874.49,1.23,0.01253,3e-05,0.73209]
[1778202031436,50.9,79875.13,1.23,0.01246,3e-05,0.72774]
[1778202036471,50.9,79877.17,1.23,0.01252,3e-05,0.73067]
[1778202041506,50.9,79880.36,1.23,0.01261,3e-05,0.73526]
[1778202046541,50.9,79882.01,1.23,0.01265,3e-05,0.73764]
[1778202051577,50.9,79883.79,1.23,0.01271,3e-05,0.74022]
[1778202053591,50.9,79891.03,1.23,0.01291,3e-05,0.75078]
[1778202055605,50.9,79898.62,1.23,0.01314,3e-05,0.76198]
[1778202056612,50.9,79893.01,1.23,0.01297,3e-05,0.75369]
[1778202061649,50.9,79888.61,1.23,0.01284,3e-05,0.74723]
[1778202066682,50.9,79888.65,1.23,0.01285,3e-05,0.74729]
[1778202071717,50.9,79890.08,1.23,0.01289,3e-05,0.74938]
[1778202076752,50.9,79891.36,1.23,0.01292,3e-05,0.75126]
[1778202081787,50.9,79891.64,1.23,0.01293,3e-05,0.75167]
[1778202086822,50.9,79890.84,1.23,0.01291,3e-05,0.7505]
[1778202091857,50.9,79891.24,1.23,0.01283,3e-05,0.74572]
[1778202096892,50.9,79890.81,1.23,0.01282,3e-05,0.74509]
[1778202101927,50.9,79890.45,1.23,0.01281,3e-05,0.74456]
[1778202104954,50.9,79898.02,1.23,0.01303,3e-05,0.75567]
[1778202109985,50.9,79898.31,1.23,0.01304,3e-05,0.7561]
[1778202115020,50.9,79899.43,1.23,0.01307,3e-05,0.75775]
[1778202120056,50.9,79898.18,1.23,0.01303,3e-05,0.75591]
[1778202121063,50.9,79891.36,1.23,0.01283,3e-05,0.74589]
[1778202126097,50.9,79886.64,1.23,0.0127,3e-05,0.73902]
[1778202131133,50.9,79885.26,1.23,0.01266,3e-05,0.73702]
[1778202136167,50.9,79882.74,1.23,0.01259,3e-05,0.73339]
[1778202142210,50.9,79882.09,1.23,0.01257,3e-05,0.73245]
[1778202147245,50.9,79881.46,1.23,0.01255,3e-05,0.73154]
[1778202152281,50.9,79881.43,1.23,0.01246,3e-05,0.72622]
[1778202157318,50.9,79882.25,1.23,0.01249,3e-05,0.72739]
[1778202162350,50.9,79881.66,1.23,0.01247,3e-05,0.72654]
[1778202167386,50.9,79879.23,1.23,0.0124,3e-05,0.72307]
[1778202171414,50.9,79873.58,1.23,0.01224,3e-05,0.71505]
[1778202176449,50.9,79873.92,1.23,0.01225,3e-05,0.71553]
[1778202181483,50.9,79871.92,1.23,0.0122,3e-05,0.71271]
[1778202186519,50.9,79871.15,1.23,0.01218,3e-05,0.71162]
[1778202190548,50.9,79862.97,1.23,0.01195,3e-05,0.70018]
[1778202192086,50.9,79861.97,1.23,0.01193,3e-05,0.69879]
[1778202192560,50.9,79860.28,1.23,0.01188,3e-05,0.69645]
[1778202193633,50.9,79860.28,1.23,0.01188,3e-05,0.69645]
[1778202193672,50.9,79861.33,1.23,0.01191,3e-05,0.6979]
[1778202199612,50.9,79861.12,1.23,0.0119,3e-05,0.69761]
[1778202204644,50.9,79861.4,1.23,0.01191,3e-05,0.698]
[1778202209682,50.9,79862.39,1.23,0.01194,3e-05,0.69937]
[1778202215722,50.9,79861.88,1.23,0.01184,3e-05,0.69353]
[1778202220758,50.9,79860.22,1.23,0.01179,3e-05,0.69124]
[1778202226798,50.9,79858.03,1.23,0.01173,3e-05,0.68823]
[1778202233848,50.9,79856.79,1.23,0.0117,3e-05,0.68653]
[1778202238900,50.9,79856.92,1.23,0.0117,3e-05,0.68671]
[1778202243938,50.9,79855.79,1.23,0.01167,3e-05,0.68516]
[1778202248974,50.9,79857.83,1.23,0.01173,3e-05,0.68796]
[1778202254006,50.9,79862.72,1.23,0.01186,3e-05,0.69469]
[1778202259041,50.9,79860.8,1.23,0.01181,3e-05,0.69204]
[1778202264080,50.9,79857.95,1.23,0.01173,3e-05,0.68812]
[1778202269111,50.9,79857.01,1.23,0.01171,3e-05,0.68683]
[1778202274147,50.9,79859.17,1.23,0.01168,3e-05,0.6847]
[1778202279181,50.9,79859.09,1.23,0.01168,3e-05,0.68459]
[1778202284212,50.9,79860.44,1.23,0.01172,3e-05,0.68643]
[1778202289250,50.9,79857.87,1.23,0.01165,3e-05,0.68292]
[1778202294282,50.9,79857.03,1.23,0.01162,3e-05,0.68177]
[1778202299321,50.9,79856.46,1.23,0.01161,3e-05,0.681]
[1778202304353,50.9,79856.84,1.23,0.01162,3e-05,0.68152]
[1778202309391,50.9,79856.24,1.23,0.0116,3e-05,0.6807]
[1778202314433,50.9,79856.92,1.23,0.01162,3e-05,0.68162]
[1778202322485,50.9,79860.31,1.23,0.01171,3e-05,0.68626]
[1778202327518,50.9,79859.13,1.23,0.01168,3e-05,0.68464]
[1778202332553,50.9,79857.5,1.23,0.01155,3e-05,0.67734]
[1778202337588,50.9,79856.64,1.23,0.01153,3e-05,0.67617]
[1778202339602,50.9,79851.45,1.23,0.01139,3e-05,0.66917]
[1778202344638,50.9,79848.56,1.23,0.01132,3e-05,0.66529]
[1778202349673,50.9,79847.1,1.23,0.01128,3e-05,0.66334]
[1778202354707,50.9,79845.37,1.23,0.01124,3e-05,0.66104]
[1778202359746,50.9,79844.99,1.23,0.01123,3e-05,0.66053]
[1778202364781,50.9,79848.18,1.23,0.01131,3e-05,0.66479]
[1778202368806,50.9,79835.82,1.23,0.01099,3e-05,0.64843]
[1778202369814,50.9,79828.12,1.23,0.0108,2e-05,0.6384]
[1778202370085,50.9,79828.12,1.23,0.0108,2e-05,0.6384]
[1778202370822,50.9,79824.73,1.23,0.01071,2e-05,0.63402]
[1778202375855,50.9,79823.38,1.23,0.01068,2e-05,0.63229]
[1778202380890,50.9,79823.19,1.23,0.01067,2e-05,0.63204]
[1778202385926,50.9,79821.56,1.23,0.01063,2e-05,0.62995]
[1778202390961,50.9,79821.99,1.23,0.01064,2e-05,0.6305]
[1778202395996,50.9,79824.31,1.23,0.01062,2e-05,0.62865]
[1778202401030,50.9,79825.08,1.23,0.01064,2e-05,0.62964]
[1778202406066,50.9,79826.9,1.23,0.01069,2e-05,0.63197]
[1778202411101,50.9,79824.54,1.23,0.01063,2e-05,0.62894]
[1778202416136,50.9,79823.88,1.23,0.01061,2e-05,0.6281]
[1778202421175,50.9,79820.11,1.23,0.01052,2e-05,0.6233]
[1778202424191,50.9,79812.23,1.23,0.01033,2e-05,0.61335]
[1778202429227,50.9,79805.23,1.23,0.01016,2e-05,0.60462]
[1778202432248,50.9,79799.73,1.23,0.01003,2e-05,0.59783]
[1778202436278,50.9,79794.05,1.23,0.0099,2e-05,0.59089]
[1778202437282,50.9,79787.91,1.23,0.00976,2e-05,0.58346]
[1778202439297,50.9,79781.94,1.23,0.00962,2e-05,0.5763]
[1778202440305,50.9,79776.73,1.23,0.0095,2e-05,0.57012]
[1778202445345,50.9,79782.25,1.23,0.00963,2e-05,0.57667]
[1778202450375,50.9,79782.59,1.23,0.00964,2e-05,0.57708]
[1778202454386,50.9,79782.48,1.23,0.00956,2e-05,0.57241]
[1778202454485,50.9,79773.2,1.23,0.00935,2e-05,0.56148]
[1778202459439,50.9,79768.01,1.23,0.00924,2e-05,0.55544]
[1778202464473,50.9,79768.52,1.23,0.00925,2e-05,0.55603]
[1778202469509,50.9,79766.88,1.23,0.00921,2e-05,0.55414]
[1778202474545,50.9,79763.83,1.23,0.00915,2e-05,0.55062]
[1778202479579,50.9,79758.74,1.23,0.00904,2e-05,0.54483]
[1778202482600,50.9,79768.31,1.23,0.00925,2e-05,0.55588]
[1778202485623,50.9,79774.02,1.23,0.00937,2e-05,0.56257]
[1778202489649,50.9,79780.5,1.23,0.00952,2e-05,0.57019]
[1778202494684,50.9,79784.35,1.23,0.00961,2e-05,0.57476]
[1778202499719,50.9,79784.68,1.23,0.00961,2e-05,0.57515]
[1778202504755,50.9,79786.51,1.23,0.00965,2e-05,0.57734]
[1778202505838,50.9,79786.51,1.23,0.00965,2e-05,0.57734]
[1778202505939,50.9,79796.59,1.23,0.00989,2e-05,0.58949]
[1778202508782,50.9,79801.86,1.23,0.01001,2e-05,0.59592]
[1778202513819,50.9,79802.86,1.23,0.00996,2e-05,0.59249]
[1778202518854,50.9,79803.68,1.23,0.00998,2e-05,0.59349]
[1778202522404,50.9,79803.83,1.23,0.00998,2e-05,0.59367]
[1778202522882,50.9,79806.91,1.23,0.01005,2e-05,0.59745]
[1778202528929,50.9,79810.01,1.23,0.01012,2e-05,0.60128]
[1778202530944,50.9,79800.61,1.23,0.0099,2e-05,0.58974]
[1778202535978,50.9,79805.05,1.23,0.01001,2e-05,0.59517]
[1778202541015,50.9,79805.41,1.23,0.01002,2e-05,0.59561]
[1778202546051,50.9,79805.91,1.23,0.01003,2e-05,0.59622]
[1778202548065,50.9,79811.85,1.23,0.01017,2e-05,0.60355]
[1778202554107,50.9,79808.84,1.23,0.0101,2e-05,0.59983]
[1778202559142,50.9,79808.33,1.23,0.01008,2e-05,0.5992]
[1778202565184,50.9,79807.35,1.23,0.01006,2e-05,0.59799]
[1778202573251,50.9,79807.96,1.23,0.01,2e-05,0.59407]
[1778202578276,50.9,79810.01,1.23,0.01005,2e-05,0.59658]
[1778202584318,50.9,79808.01,1.23,0.01,2e-05,0.59413]
[1778202589353,50.9,79807.3,1.23,0.00998,2e-05,0.59326]
[1778202594388,50.9,79801.36,1.23,0.00985,2e-05,0.58602]
[1778202599423,50.9,79796.04,1.23,0.00972,2e-05,0.57961]
[1778202602443,50.9,79781.81,1.23,0.0094,2e-05,0.56272]
[1778202603451,50.9,79775.66,1.23,0.00927,2e-05,0.55554]
[1778202610502,50.9,79776.75,1.23,0.00929,2e-05,0.55681]
[1778202615537,50.9,79774.5,1.23,0.00924,2e-05,0.5542]
[1778202617555,50.9,79762.49,1.23,0.00898,2e-05,0.54043]
[1778202623593,50.91,79757.82,1.23,0.00888,2e-05,0.5353]
[1778202628631,50.91,79753.91,1.23,0.0088,2e-05,0.53108]
[1778202630642,50.91,79747.89,1.23,0.00868,2e-05,0.52446]
[1778202633665,50.91,79746.46,1.23,0.00858,2e-05,0.51876]
[1778202638699,50.92,79745.23,1.23,0.00857,2e-05,0.51774]
[1778202643733,50.92,79746.0,1.23,0.00859,2e-05,0.51891]
[1778202648768,50.93,79744.11,1.23,0.00855,2e-05,0.51717]
[1778202653809,50.94,79745.43,1.23,0.00859,2e-05,0.51895]
[1778202658841,50.94,79749.99,1.23,0.00869,2e-05,0.5243]
[1778202663875,50.95,79750.87,1.23,0.00871,2e-05,0.52555]
[1778202668911,50.95,79754.7,1.23,0.0088,2e-05,0.53012]
[1778202675960,50.96,79756.7,1.23,0.00885,2e-05,0.53265]
[1778202680995,50.96,79755.74,1.23,0.00883,2e-05,0.53176]
[1778202686031,50.96,79755.63,1.23,0.00883,2e-05,0.53184]
[1778202691066,50.97,79757.71,1.23,0.00881,2e-05,0.53004]
[1778202696101,50.97,79758.3,1.23,0.00882,2e-05,0.53091]
[1778202701136,50.97,79758.25,1.23,0.00883,2e-05,0.53105]
[1778202706170,50.98,79759.68,1.23,0.00886,2e-05,0.53285]
[1778202711206,50.98,79757.23,1.23,0.00881,2e-05,0.53031]
[1778202716241,50.98,79758.01,1.23,0.00883,2e-05,0.53139]
[1778202721277,50.99,79759.32,1.23,0.00887,2e-05,0.53305]
[1778202726314,50.99,79772.87,1.23,0.00916,2e-05,0.54861]
[1778202732363,50.99,79773.53,1.23,0.00917,2e-05,0.5494]
[1778202737398,50.99,79771.83,1.23,0.00914,2e-05,0.54747]
[1778202744447,50.99,79771.22,1.23,0.00913,2e-05,0.54682]
[1778202745454,50.99,79765.79,1.23,0.00901,2e-05,0.54063]
[1778202750489,50.99,79763.89,1.23,0.00897,2e-05,0.53858]
[1778202755524,50.99,79763.8,1.23,0.0089,2e-05,0.53425]
[1778202760559,51.0,79764.32,1.23,0.00891,2e-05,0.53499]
[1778202764586,51.0,79758.25,1.23,0.00879,2e-05,0.52832]
[1778202769622,51.0,79756.14,1.23,0.00875,2e-05,0.52618]
[1778202775663,51.01,79753.23,1.23,0.00869,2e-05,0.52326]
[1778202780698,51.01,79752.66,1.23,0.00869,2e-05,0.5229]
[1778202782824,51.01,79752.54,1.23,0.00868,2e-05,0.52282]
[1778202782925,51.02,79752.24,1.23,0.00868,2e-05,0.52255]
[1778202788759,51.02,79751.0,1.23,0.00866,2e-05,0.52151]
[1778202793800,51.03,79750.25,1.23,0.00865,2e-05,0.52096]
[1778202798829,51.03,79746.67,1.23,0.00858,2e-05,0.51732]
[1778202803865,51.04,79750.21,1.23,0.00866,2e-05,0.52153]
[1778202809906,51.04,79749.41,1.23,0.00865,2e-05,0.52101]
[1778202816956,51.05,79750.4,1.23,0.00861,2e-05,0.51823]
[1778202821994,51.05,79750.31,1.23,0.00861,2e-05,0.51845]
[1778202827025,51.06,79749.28,1.23,0.0086,2e-05,0.51769]
[1778202830048,51.06,79744.41,1.23,0.0085,2e-05,0.51256]
[1778202830691,51.06,79744.41,1.23,0.0085,2e-05,0.51256]
[1778202831054,51.07,79743.3,1.23,0.00848,2e-05,0.51142]
[1778202833068,51.07,79736.53,1.23,0.00835,2e-05,0.50426]
[1778202838133,51.08,79733.23,1.23,0.00829,2e-05,0.50119]
[1778202843138,51.08,79731.51,1.23,0.00826,2e-05,0.49983]
[1778202848204,51.09,79727.12,1.23,0.00819,2e-05,0.49568]
[1778202854214,51.11,79726.2,1.23,0.00818,2e-05,0.49535]
[1778202859251,51.11,79726.06,1.23,0.00819,2e-05,0.49573]
[1778202862270,51.12,79717.57,1.23,0.00803,2e-05,0.48713]
[1778202863278,51.12,79711.94,1.23,0.00792,2e-05,0.4814]
[1778202868344,51.13,79712.77,1.23,0.00795,2e-05,0.48291]
[1778202871334,51.14,79709.2,1.23,0.00782,2e-05,0.47558]
[1778202876369,51.15,79706.93,1.23,0.00779,2e-05,0.47397]
[1778202877376,51.16,79701.05,1.23,0.00769,2e-05,0.46816]
[1778202882410,51.17,79703.67,1.23,0.00775,2e-05,0.47158]
[1778202887446,51.18,79703.61,1.23,0.00776,2e-05,0.47227]
[1778202892480,51.2,79702.22,1.23,0.00775,2e-05,0.47161]
[1778202897516,51.21,79702.36,1.23,0.00777,2e-05,0.4725]
[1778202902551,51.23,79702.27,1.23,0.00778,2e-05,0.47314]
[1778202905575,51.23,79693.18,1.23,0.00762,2e-05,0.46442]
[1778202907595,51.24,79687.61,1.23,0.00752,2e-05,0.45918]
[1778202909603,51.25,79680.89,1.23,0.0074,2e-05,0.4529]
[1778202913636,51.26,79670.65,1.23,0.00723,2e-05,0.44369]
[1778202915358,51.26,79659.48,1.23,0.00704,2e-05,0.43323]
[1778202917138,51.27,79641.38,1.23,0.00674,2e-05,0.41681]
[1778202922704,51.3,79643.67,1.23,0.0068,2e-05,0.42019]
[1778202927740,51.32,79645.2,1.23,0.00685,2e-05,0.42268]
[1778202932779,51.34,79644.14,1.23,0.00679,2e-05,0.41908]
[1778202937812,51.36,79643.72,1.23,0.00681,2e-05,0.41977]
[1778202941174,51.41,79619.28,1.23,0.00645,2e-05,0.40032]
[1778202943860,51.47,79628.86,1.23,0.00665,2e-05,0.4114]
[1778202948895,51.49,79628.49,1.23,0.00667,2e-05,0.41216]
[1778202953930,51.51,79629.81,1.23,0.00671,2e-05,0.41445]
[1778202958965,51.53,79632.25,1.23,0.00677,2e-05,0.41777]
[1778202964008,51.55,79644.42,1.23,0.007,2e-05,0.43012]
[1778202969041,51.58,79649.57,1.23,0.00711,2e-05,0.43608]
[1778202972060,51.59,79656.04,1.23,0.00723,2e-05,0.44288]
[1778202977095,51.61,79660.03,1.23,0.00732,2e-05,0.44771]
[1778202980125,51.62,79666.07,1.23,0.00744,2e-05,0.45415]
[1778202985152,51.64,79667.94,1.23,0.00749,2e-05,0.45691]
[1778202987166,51.64,79661.72,1.23,0.00739,2e-05,0.4512]
[1778202992200,51.66,79662.06,1.23,0.00735,2e-05,0.44855]
[1778202998246,51.69,79662.47,1.23,0.00738,2e-05,0.45026]
[1778203003278,51.7,79662.92,1.23,0.0074,2e-05,0.45163]
[1778203008313,51.72,79665.33,1.23,0.00746,2e-05,0.45489]
[1778203012341,51.74,79670.55,1.23,0.00757,2e-05,0.46073]
[1778203014355,51.74,79676.33,1.23,0.00768,2e-05,0.46681]
[1778203019390,51.76,79682.81,1.23,0.00782,2e-05,0.47407]
[1778203024425,51.77,79682.88,1.23,0.00784,2e-05,0.47487]
[1778203027446,51.78,79676.65,1.23,0.00773,2e-05,0.46903]
[1778203030469,51.79,79682.43,1.23,0.00784,2e-05,0.4753]
[1778203033488,51.79,79694.28,1.23,0.00808,2e-05,0.48786]
[1778203038147,51.8,79695.98,1.23,0.00812,2e-05,0.4901]
[1778203038523,51.81,79696.18,1.23,0.00813,2e-05,0.49042]
[1778203038762,51.81,79696.18,1.23,0.00813,2e-05,0.49042]
[1778203039530,51.81,79695.93,1.23,0.00812,2e-05,0.49027]
[1778203044565,51.82,79696.99,1.23,0.00815,2e-05,0.49193]
[1778203045561,51.82,79696.99,1.23,0.00815,2e-05,0.49193]
[1778203045661,51.82,79697.5,1.23,0.00817,2e-05,0.49258]
[1778203047404,51.82,79697.66,1.23,0.00817,2e-05,0.49285]
[1778203047588,51.82,79697.97,1.23,0.00818,2e-05,0.49328]
[1778203048597,51.83,79704.67,1.23,0.00831,2e-05,0.50041]
[1778203050608,51.83,79710.49,1.23,0.00843,2e-05,0.50678]
[1778203052622,51.83,79726.38,1.23,0.00869,2e-05,0.51977]
[1778203053629,51.83,79714.95,1.23,0.00846,2e-05,0.50753]
[1778203056594,51.84,79719.7,1.23,0.00856,2e-05,0.51275]
[1778203056650,51.84,79720.9,1.23,0.00858,2e-05,0.51412]
[1778203061686,51.84,79725.34,1.23,0.00868,2e-05,0.51924]
[1778203064708,51.85,79719.34,1.23,0.00856,2e-05,0.51292]
[1778203066525,51.85,79720.19,1.23,0.00858,2e-05,0.51391]
[1778203066721,51.85,79721.36,1.23,0.00861,2e-05,0.51524]
[1778203067432,51.85,79721.36,1.23,0.00861,2e-05,0.51524]
[1778203067728,51.85,79727.62,1.23,0.00874,2e-05,0.5221]
[1778203068166,51.85,79727.62,1.23,0.00874,2e-05,0.5221]
[1778203068737,51.85,79729.04,1.23,0.00877,2e-05,0.52372]
[1778203068860,51.85,79729.04,1.23,0.00877,2e-05,0.52372]
[1778203069742,51.85,79729.73,1.23,0.00878,2e-05,0.52452]
[1778203073005,51.85,79729.45,1.23,0.00878,2e-05,0.52435]
[1778203073105,51.85,79728.59,1.23,0.00876,2e-05,0.52341]
[1778203076791,51.86,79734.79,1.23,0.00889,2e-05,0.53042]
[1778203078806,51.86,79743.4,1.23,0.00908,2e-05,0.54008]
[1778203083840,51.86,79737.74,1.23,0.00896,2e-05,0.53382]
[1778203088875,51.86,79740.54,1.23,0.00902,2e-05,0.53707]
[1778203093911,51.86,79741.47,1.23,0.00904,2e-05,0.5382]
[1778203096932,51.86,79747.42,1.23,0.00917,2e-05,0.54495]
[1778203097939,51.86,79762.09,1.23,0.00949,2e-05,0.56176]
[1778203098946,51.86,79749.59,1.23,0.00922,2e-05,0.54743]
[1778203101972,51.86,79768.72,1.23,0.00964,2e-05,0.56949]
[1778203108011,51.86,79769.94,1.23,0.00967,2e-05,0.57092]
[1778203113046,51.86,79770.58,1.23,0.00961,2e-05,0.56706]
[1778203118081,51.86,79770.58,1.23,0.00961,2e-05,0.56706]
[1778203120095,51.86,79786.86,1.23,0.00998,2e-05,0.58635]
[1778203121102,51.86,79768.45,1.23,0.00956,2e-05,0.56457]
[1778203126141,51.86,79770.45,1.23,0.0096,2e-05,0.56691]
[1778203132179,51.86,79773.15,1.23,0.00967,2e-05,0.57007]
[1778203137216,51.86,79774.27,1.23,0.00969,2e-05,0.57138]
[1778203142249,51.86,79777.78,1.23,0.00977,2e-05,0.57552]
[1778203145271,51.86,79799.33,1.23,0.01027,2e-05,0.60148]
[1778203150306,51.86,79797.1,1.23,0.01022,2e-05,0.59875]
[1778203151313,51.86,79789.35,1.23,0.01004,2e-05,0.58935]
[1778203156348,51.86,79791.33,1.23,0.01008,2e-05,0.59174]
[1778203161383,51.86,79789.9,1.23,0.01005,2e-05,0.59001]
[1778203165413,51.86,79784.59,1.23,0.00993,2e-05,0.58363]
[1778203170448,51.86,79782.23,1.23,0.00987,2e-05,0.58081]
[1778203172462,51.86,79781.16,1.23,0.00977,2e-05,0.57487]
[1778203177497,51.86,79779.0,1.23,0.00972,2e-05,0.57231]
[1778203182532,51.86,79778.88,1.23,0.00972,2e-05,0.57217]
[1778203187567,51.86,79777.38,1.23,0.00969,2e-05,0.57041]
[1778203192602,51.86,79775.97,1.23,0.00965,2e-05,0.56875]
[1778203197637,51.86,79776.53,1.23,0.00967,2e-05,0.56941]
[1778203202676,51.86,79774.88,1.23,0.00963,2e-05,0.56747]
[1778203207707,51.86,79774.51,1.23,0.00962,2e-05,0.56704]
[1778203212744,51.86,79774.18,1.23,0.00961,2e-05,0.56666]
[1778203215766,51.86,79767.82,1.23,0.00947,2e-05,0.55926]
[1778203218785,51.86,79759.67,1.23,0.00929,2e-05,0.54989]
[1778203223821,51.86,79758.41,1.23,0.00926,2e-05,0.54846]
[1778203228856,51.86,79758.49,1.23,0.00926,2e-05,0.54855]
[1778203231877,51.86,79756.38,1.23,0.00915,2e-05,0.54166]
[1778203236912,51.86,79755.75,1.23,0.00913,2e-05,0.54098]
[1778203239933,51.86,79740.32,1.23,0.0088,2e-05,0.52384]
[1778203241947,51.87,79733.44,1.23,0.00866,2e-05,0.51638]
[1778203247992,51.87,79733.39,1.23,0.00867,2e-05,0.51666]
[1778203254038,51.88,79732.85,1.23,0.00866,2e-05,0.51642]
[1778203259074,51.88,79729.65,1.23,0.0086,2e-05,0.51326]
[1778203264108,51.89,79729.51,1.23,0.00861,2e-05,0.51342]
[1778203269143,51.89,79729.97,1.23,0.00862,2e-05,0.51423]
[1778203274179,51.9,79729.93,1.23,0.00863,2e-05,0.51449]
[1778203278334,51.9,79728.63,1.23,0.0086,2e-05,0.51321]
[1778203278415,51.9,79728.03,1.23,0.00859,2e-05,0.51269]
[1778203279777,51.9,79728.03,1.23,0.00859,2e-05,0.51269]
[1778203279818,51.91,79727.29,1.23,0.00858,2e-05,0.51202]
[1778203285256,51.91,79725.63,1.23,0.00855,2e-05,0.51057]
[1778203290291,51.92,79727.94,1.23,0.00861,2e-05,0.51339]
[1778203296333,51.93,79728.38,1.23,0.00855,2e-05,0.50995]
[1778203301368,51.93,79727.94,1.23,0.00855,2e-05,0.50982]
[1778203306403,51.94,79728.07,1.23,0.00856,2e-05,0.5103]
[1778203308506,51.94,79742.82,1.23,0.00887,2e-05,0.52648]
[1778203314460,51.94,79742.56,1.23,0.00886,2e-05,0.5262]
[1778203319495,51.94,79742.57,1.23,0.00886,2e-05,0.52621]
[1778203324534,51.94,79742.12,1.23,0.00885,2e-05,0.52571]
[1778203327552,51.94,79750.19,1.23,0.00902,2e-05,0.53465]
[1778203328561,51.94,79755.57,1.23,0.00914,2e-05,0.54069]
[1778203333593,51.94,79756.22,1.23,0.00915,2e-05,0.54142]
[1778203338628,51.94,79753.34,1.23,0.00909,2e-05,0.53818]
[1778203343663,51.94,79755.31,1.23,0.00913,2e-05,0.54039]
[1778203348701,51.94,79757.87,1.23,0.00919,2e-05,0.54328]
[1778203350719,51.94,79751.81,1.23,0.00906,2e-05,0.53647]
[1778203351761,51.94,79749.44,1.23,0.00894,2e-05,0.52938]
[1778203355750,51.94,79740.05,1.23,0.00874,2e-05,0.51906]
[1778203360785,51.94,79735.78,1.23,0.00865,2e-05,0.51442]
[1778203365820,51.94,79732.97,1.23,0.00859,2e-05,0.51139]
[1778203370858,52.03,79732.13,1.23,0.00867,2e-05,0.51547]
[1778203376897,52.05,79731.82,1.23,0.00869,2e-05,0.51659]
[1778203381969,52.08,79731.47,1.23,0.00871,2e-05,0.51741]
[1778203387973,52.1,79729.76,1.23,0.0087,2e-05,0.51699]
[1778203394016,52.13,79726.53,1.23,0.00866,2e-05,0.51495]
[1778203398044,52.14,79717.21,1.23,0.00849,2e-05,0.50597]
[1778203399051,52.15,79707.39,1.23,0.0083,2e-05,0.49589]
[1778203405092,52.18,79709.6,1.23,0.00837,2e-05,0.49987]
[1778203410128,52.2,79709.34,1.23,0.0084,2e-05,0.50099]
[1778203415162,52.23,79708.39,1.23,0.00833,2e-05,0.49713]
[1778203421205,52.25,79705.04,1.23,0.00829,2e-05,0.49493]
[1778203426239,52.27,79705.0,1.23,0.00831,2e-05,0.49572]
[1778203431275,52.29,79704.51,1.23,0.00832,2e-05,0.4966]
[1778203436310,52.32,79703.36,1.23,0.00833,2e-05,0.4968]
[1778203441345,52.35,79703.42,1.23,0.00836,2e-05,0.49826]
[1778203446383,52.37,79704.27,1.23,0.0084,2e-05,0.50055]
[1778203451417,52.4,79704.99,1.23,0.00844,2e-05,0.50272]
[1778203456452,52.42,79705.64,1.23,0.00848,2e-05,0.50482]
[1778203461487,52.45,79703.64,1.23,0.00847,2e-05,0.50412]
[1778203466522,52.47,79704.5,1.23,0.00851,2e-05,0.50645]
[1778203471557,52.5,79702.83,1.23,0.00844,2e-05,0.50181]
[1778203473571,52.51,79697.51,1.23,0.00834,2e-05,0.49681]
[1778203475585,52.52,79690.7,1.23,0.00822,2e-05,0.4903]
[1778203480620,52.55,79685.61,1.23,0.00815,2e-05,0.48646]
[1778203481627,52.55,79680.56,1.23,0.00805,2e-05,0.48159]
[1778203484650,52.57,79673.32,1.23,0.00793,2e-05,0.4751]
[1778203489684,52.59,79674.47,1.23,0.00798,2e-05,0.47763]
[1778203491166,52.6,79682.5,1.23,0.00814,2e-05,0.48634]
[1778203491726,52.6,79682.5,1.23,0.00814,2e-05,0.48634]
[1778203491801,52.6,79689.75,1.23,0.00828,2e-05,0.49381]
[1778203495727,52.61,79695.37,1.23,0.0084,2e-05,0.49994]
[1778203500761,52.61,79694.02,1.23,0.00837,2e-05,0.49853]
[1778203503785,52.61,79701.06,1.23,0.00852,2e-05,0.50592]
[1778203508817,52.61,79703.45,1.23,0.00856,2e-05,0.50845]
[1778203512215,52.61,79711.45,1.23,0.00873,2e-05,0.517]
[1778203517818,52.61,79715.45,1.23,0.00881,2e-05,0.52131]
[1778203517914,52.61,79714.51,1.23,0.00879,2e-05,0.5203]
[1778203522919,52.61,79708.72,1.23,0.00867,2e-05,0.51407]
[1778203527954,52.63,79709.86,1.23,0.00872,2e-05,0.51674]
[1778203532988,52.65,79710.6,1.23,0.00869,2e-05,0.51432]
[1778203538028,52.65,79711.24,1.23,0.0087,2e-05,0.51501]
[1778203543062,52.65,79710.78,1.23,0.00869,2e-05,0.51451]
[1778203548099,52.67,79711.76,1.23,0.00873,2e-05,0.51643]
[1778203553134,52.7,79710.77,1.23,0.00874,2e-05,0.51682]
[1778203557162,52.72,79705.07,1.23,0.00864,2e-05,0.51188]
[1778203558540,52.72,79703.91,1.23,0.00862,2e-05,0.51094]
[1778203559175,52.73,79704.85,1.23,0.00865,2e-05,0.51223]
[1778203564212,52.75,79706.13,1.23,0.0087,2e-05,0.51505]
[1778203567982,52.77,79706.92,1.23,0.00874,2e-05,0.51677]
[1778203568239,52.78,79712.99,1.23,0.00887,2e-05,0.52361]
[1778203573274,52.8,79715.1,1.23,0.00894,2e-05,0.52731]
[1778203578309,52.81,79710.52,1.23,0.00885,2e-05,0.52261]
[1778203583346,52.81,79711.11,1.23,0.00886,2e-05,0.52325]
[1778203588379,52.81,79710.59,1.23,0.00885,2e-05,0.52269]
[1778203593413,52.81,79709.95,1.23,0.00876,2e-05,0.51759]
[1778203598450,52.81,79708.6,1.23,0.00874,2e-05,0.51614]
[1778203603520,52.81,79707.5,1.23,0.00871,2e-05,0.51496]
[1778203609526,52.81,79708.88,1.23,0.00874,2e-05,0.51644]
[1778203611540,52.81,79713.96,1.23,0.00885,2e-05,0.52191]
[1778203616575,52.81,79713.15,1.23,0.00883,2e-05,0.52104]
[1778203621609,52.81,79709.79,1.23,0.00876,2e-05,0.51742]
[1778203627652,52.81,79707.01,1.23,0.0087,2e-05,0.51444]
[1778203632689,52.81,79708.73,1.23,0.00874,2e-05,0.51628]
[1778203637722,52.81,79709.34,1.23,0.00875,2e-05,0.51693]
[1778203642756,52.81,79710.48,1.23,0.00877,2e-05,0.51816]
[1778203647792,52.81,79711.87,1.23,0.0088,2e-05,0.51966]
[1778203652827,52.81,79712.52,1.23,0.00874,2e-05,0.51595]
[1778203657862,52.81,79712.29,1.23,0.00874,2e-05,0.5157]
[1778203662897,52.81,79712.45,1.23,0.00874,2e-05,0.51588]
[1778203667932,52.81,79712.65,1.23,0.00875,2e-05,0.51609]
[1778203672967,52.81,79713.22,1.23,0.00876,2e-05,0.5167]
[1778203678002,52.81,79713.96,1.23,0.00877,2e-05,0.5175]
[1778203684045,52.81,79714.11,1.23,0.00878,2e-05,0.51766]
[1778203689080,52.81,79713.13,1.23,0.00876,2e-05,0.51661]
[1778203694115,52.81,79713.35,1.23,0.00876,2e-05,0.51684]
[1778203699150,52.81,79713.47,1.23,0.00876,2e-05,0.51697]
[1778203701644,52.81,79713.47,1.23,0.00876,2e-05,0.51697]
[1778203702171,52.81,79713.28,1.23,0.00876,2e-05,0.51677]
[1778203707207,52.81,79712.93,1.23,0.00875,2e-05,0.51639]
[1778203712242,52.81,79712.17,1.23,0.00867,2e-05,0.51119]
[1778203716145,52.81,79712.12,1.23,0.00866,2e-05,0.51114]
[1778203716270,52.81,79712.21,1.23,0.00867,2e-05,0.51123]
[1778203721304,52.81,79713.0,1.23,0.00868,2e-05,0.51208]
[1778203726341,52.81,79709.32,1.23,0.00861,2e-05,0.50816]
[1778203732383,52.81,79710.94,1.23,0.00864,2e-05,0.50988]
[1778203740438,52.81,79710.12,1.23,0.00862,2e-05,0.50901]
[1778203744467,52.81,79715.17,1.23,0.00873,2e-05,0.5144]
[1778203749501,52.81,79717.47,1.23,0.00877,2e-05,0.51687]
[1778203754538,52.81,79720.15,1.23,0.00883,2e-05,0.51975]
[1778203757559,52.81,79727.9,1.23,0.00899,2e-05,0.52818]
[1778203762593,52.81,79730.16,1.23,0.00905,2e-05,0.53119]
[1778203767627,52.84,79730.57,1.23,0.00909,2e-05,0.53296]
[1778203772669,52.86,79731.0,1.23,0.00904,2e-05,0.53021]
[1778203777705,52.88,79733.67,1.23,0.00913,2e-05,0.53446]
[1778203782740,52.91,79734.09,1.23,0.00916,2e-05,0.5362]
[1778203787775,52.93,79736.73,1.23,0.00924,2e-05,0.54038]
[1778203792810,52.94,79741.7,1.23,0.00937,2e-05,0.54668]
[1778203797846,52.94,79740.61,1.23,0.00934,2e-05,0.54545]
[1778203802882,52.94,79741.18,1.23,0.00935,2e-05,0.54609]
[1778203807919,52.94,79739.88,1.23,0.00933,2e-05,0.54463]
[1778203812954,52.94,79739.45,1.23,0.00932,2e-05,0.54415]
[1778203814968,52.94,79733.35,1.23,0.00918,2e-05,0.53735]
[1778203820005,52.94,79731.5,1.23,0.00914,2e-05,0.53531]
[1778203825042,52.94,79731.84,1.23,0.00915,2e-05,0.53568]
[1778203826045,52.94,79726.41,1.23,0.00904,2e-05,0.5297]
[1778203830073,52.94,79721.05,1.23,0.00892,2e-05,0.52386]
[1778203834102,52.94,79733.75,1.23,0.00912,2e-05,0.53326]
[1778203838129,52.95,79743.56,1.23,0.00933,2e-05,0.54443]
[1778203843164,52.97,79748.12,1.23,0.00946,2e-05,0.55101]
[1778203848199,52.99,79749.54,1.23,0.00952,2e-05,0.55374]
[1778203853234,53.01,79749.05,1.23,0.00953,2e-05,0.55427]
[1778203858270,53.03,79748.71,1.23,0.00954,2e-05,0.55498]
[1778203863305,53.05,79747.79,1.23,0.00954,2e-05,0.55501]
[1778203868339,53.06,79745.89,1.23,0.00952,2e-05,0.55394]
[1778203873374,53.08,79746.63,1.23,0.00956,2e-05,0.55587]
[1778203874699,53.09,79747.66,1.23,0.00959,2e-05,0.55726]
[1778203875390,53.09,79747.66,1.23,0.00959,2e-05,0.55748]
[1778203877012,53.09,79747.49,1.23,0.00959,2e-05,0.55749]
[1778203877405,53.1,79756.66,1.23,0.0098,2e-05,0.56825]
[1778203882438,53.12,79759.04,1.23,0.00987,2e-05,0.57198]
[1778203887473,53.13,79759.93,1.23,0.00991,2e-05,0.57394]
[1778203892508,53.15,79768.78,1.23,0.01006,2e-05,0.58043]
[1778203897542,53.16,79770.16,1.23,0.0101,2e-05,0.5829]
[1778203902578,53.17,79771.76,1.23,0.01016,2e-05,0.58561]
[1778203907617,53.19,79771.01,1.23,0.01016,2e-05,0.58551]
[1778203912659,53.2,79774.87,1.23,0.01026,2e-05,0.59088]
[1778203917684,53.21,79775.34,1.23,0.01029,2e-05,0.59219]
[1778203923727,53.23,79774.7,1.23,0.01029,2e-05,0.5923]
[1778203928771,53.24,79772.72,1.23,0.01026,2e-05,0.59066]
[1778203935845,53.26,79772.83,1.23,0.01028,2e-05,0.59183]
[1778203940845,53.27,79773.38,1.23,0.01031,2e-05,0.59322]
[1778203945884,53.28,79773.14,1.23,0.01032,2e-05,0.59365]
[1778203950916,53.29,79773.79,1.23,0.01035,2e-05,0.59514]
[1778203955986,53.3,79773.79,1.23,0.01028,2e-05,0.59097]
[1778203960986,53.32,79779.72,1.23,0.01044,2e-05,0.59882]
[1778203961993,53.32,79785.15,1.23,0.01057,2e-05,0.60554]
[1778203967029,53.33,79790.27,1.23,0.01071,2e-05,0.61243]
[1778203972064,53.34,79792.21,1.23,0.01076,2e-05,0.61535]
[1778203976098,53.34,79797.72,1.23,0.01091,2e-05,0.62258]
[1778203981133,53.35,79801.78,1.23,0.01102,3e-05,0.62807]
[1778203986200,53.36,79804.11,1.23,0.01109,3e-05,0.63137]
[1778203992211,53.36,79805.61,1.23,0.01113,3e-05,0.63367]
[1778203998251,53.37,79805.72,1.23,0.01114,3e-05,0.6342]
[1778204003293,53.38,79802.95,1.23,0.01108,3e-05,0.63111]
[1778204008322,53.38,79804.63,1.23,0.01113,3e-05,0.63357]
[1778204013356,53.38,79806.01,1.23,0.01108,3e-05,0.63032]
[1778204018392,53.38,79806.55,1.23,0.01109,3e-05,0.631]
[1778204023428,53.38,79806.12,1.23,0.01108,3e-05,0.63046]
[1778204028463,53.39,79806.59,1.23,0.0111,3e-05,0.63139]
[1778204033498,53.4,79801.02,1.23,0.01097,3e-05,0.62475]
[1778204034505,53.4,79788.15,1.23,0.01065,2e-05,0.60885]
[1778204035513,53.4,79782.21,1.23,0.01051,2e-05,0.60163]
[1778204040547,53.4,79778.72,1.23,0.01042,2e-05,0.59742]
[1778204042560,53.4,79773.47,1.23,0.0103,2e-05,0.59113]
[1778204047596,53.4,79773.76,1.23,0.0103,2e-05,0.59147]
[1778204052631,53.4,79776.27,1.23,0.01036,2e-05,0.59448]
[1778204057666,53.4,79782.28,1.23,0.01051,2e-05,0.60172]
[1778204062701,53.4,79785.56,1.23,0.01059,2e-05,0.6057]
[1778204067736,53.4,79784.92,1.23,0.01057,2e-05,0.60504]
[1778204072771,53.41,79785.16,1.23,0.01051,2e-05,0.60095]
[1778204077806,53.42,79787.76,1.23,0.01058,2e-05,0.60472]
[1778204082841,53.43,79787.95,1.23,0.0106,2e-05,0.60553]
[1778204088882,53.44,79788.6,1.23,0.01063,2e-05,0.60701]
[1778204094926,53.45,79788.95,1.23,0.01065,2e-05,0.60812]
[1778204099960,53.46,79790.25,1.23,0.01069,2e-05,0.61026]
[1778204104996,53.47,79790.45,1.23,0.01071,2e-05,0.61104]
[1778204109026,53.47,79782.12,1.23,0.01052,2e-05,0.60132]
[1778204110032,53.48,79776.42,1.23,0.01038,2e-05,0.59456]
[1778204115067,53.49,79775.47,1.23,0.01037,2e-05,0.5941]
[1778204120102,53.5,79773.27,1.23,0.01033,2e-05,0.59217]
[1778204125141,53.51,79772.83,1.23,0.01034,2e-05,0.59235]
[1778204126144,53.51,79757.18,1.23,0.00997,2e-05,0.57404]
[1778204127152,53.52,79750.02,1.23,0.00981,2e-05,0.56589]
[1778204132187,53.53,79752.01,1.23,0.00979,2e-05,0.56414]
[1778204137268,53.53,79752.89,1.23,0.00981,2e-05,0.56515]
[1778204143264,53.53,79752.5,1.23,0.0098,2e-05,0.56471]
[1778204144272,53.53,79747.49,1.23,0.00969,2e-05,0.55897]
[1778204149309,53.53,79743.06,1.23,0.00959,2e-05,0.55394]
[1778204152327,53.53,79752.88,1.23,0.00981,2e-05,0.56514]
[1778204157408,53.54,79751.21,1.23,0.00979,2e-05,0.56379]
[1778204163404,53.56,79744.54,1.23,0.00966,2e-05,0.55731]
[1778204168446,53.56,79738.54,1.23,0.00953,2e-05,0.55072]
[1778204169446,53.56,79732.33,1.23,0.00939,2e-05,0.54376]
[1778204170452,53.56,79726.58,1.23,0.00927,2e-05,0.53739]
[1778204175487,53.56,79722.72,1.23,0.00918,2e-05,0.53315]
[1778204180523,53.56,79722.89,1.23,0.00919,2e-05,0.53333]
[1778204185558,53.56,79722.52,1.23,0.00918,2e-05,0.53293]
[1778204190596,53.56,79723.13,1.23,0.00919,2e-05,0.5336]
[1778204192607,53.56,79720.94,1.23,0.00907,2e-05,0.52664]
[1778204197694,53.56,79717.54,1.23,0.009,2e-05,0.52296]
[1778204203683,53.56,79718.7,1.23,0.00902,2e-05,0.52421]
[1778204208719,53.56,79718.08,1.23,0.00901,2e-05,0.52354]
[1778204213754,53.56,79710.94,1.23,0.00886,2e-05,0.51587]
[1778204214765,53.56,79702.69,1.23,0.00869,2e-05,0.50712]
[1778204215771,53.56,79696.84,1.23,0.00857,2e-05,0.50099]
[1778204221811,53.56,79692.83,1.23,0.00849,2e-05,0.49682]
[1778204226846,53.56,79693.56,1.23,0.0085,2e-05,0.49758]
[1778204231880,53.56,79692.11,1.23,0.00848,2e-05,0.49608]
[1778204236916,53.56,79691.71,1.23,0.00847,2e-05,0.49567]
[1778204241951,53.56,79692.28,1.23,0.00848,2e-05,0.49625]
[1778204246986,53.56,79695.25,1.23,0.00854,2e-05,0.49933]
[1778204252021,53.56,79697.08,1.23,0.0085,2e-05,0.49686]
[1778204257055,53.56,79699.17,1.23,0.00854,2e-05,0.49903]
[1778204262091,53.56,79700.76,1.23,0.00858,2e-05,0.50068]
[1778204267125,53.56,79699.65,1.23,0.00855,2e-05,0.49953]
[1778204272161,53.56,79704.23,1.23,0.00865,2e-05,0.50431]
[1778204275183,53.56,79710.56,1.23,0.00878,2e-05,0.51099]
[1778204277196,53.56,79716.09,1.23,0.00889,2e-05,0.51689]
[1778204282256,53.56,79717.51,1.23,0.00892,2e-05,0.51841]
[1778204287283,53.56,79722.33,1.23,0.00902,2e-05,0.5236]
[1778204292318,53.56,79726.65,1.23,0.00912,2e-05,0.52829]
[1778204297354,53.56,79726.22,1.23,0.00911,2e-05,0.52783]
[1778204303396,53.56,79724.71,1.23,0.00907,2e-05,0.52618]
[1778204308539,53.56,79725.85,1.23,0.0091,2e-05,0.52742]
[1778204314476,53.56,79726.24,1.23,0.00903,2e-05,0.52329]
[1778204318609,53.56,79731.44,1.23,0.00914,2e-05,0.52894]
[1778204324546,53.56,79731.16,1.23,0.00914,2e-05,0.52864]
[1778204330586,53.56,79730.99,1.23,0.00913,2e-05,0.52845]
[1778204335621,53.56,79730.29,1.23,0.00912,2e-05,0.52769]
[1778204342676,53.56,79729.65,1.23,0.0091,2e-05,0.52699]
[1778204347716,53.56,79733.1,1.23,0.00918,2e-05,0.53076]
[1778204352740,53.56,79733.3,1.23,0.00918,2e-05,0.53098]
[1778204357775,53.56,79730.64,1.23,0.00912,2e-05,0.52807]
[1778204362810,53.56,79729.83,1.23,0.00911,2e-05,0.52719]
[1778204367844,53.56,79732.27,1.23,0.00916,2e-05,0.52985]
[1778204372881,53.56,79732.82,1.23,0.00909,2e-05,0.52587]
[1778204377915,53.56,79750.47,1.23,0.00948,2e-05,0.54536]
[1778204380300,53.56,79753.62,1.23,0.00955,2e-05,0.54891]
[1778204380936,53.56,79754.82,1.23,0.00957,2e-05,0.55026]
[1778204382254,53.56,79755.53,1.23,0.00959,2e-05,0.55106]
[1778204382950,53.56,79764.54,1.23,0.00979,2e-05,0.56132]
[1778204384965,53.56,79779.53,1.23,0.01014,2e-05,0.57874]
[1778204385972,53.56,79787.7,1.23,0.01033,2e-05,0.58842]
[1778204391007,53.57,79785.56,1.23,0.0103,2e-05,0.58658]
[1778204394032,53.58,79792.28,1.23,0.01047,2e-05,0.59504]
[1778204399169,53.59,79791.77,1.23,0.01047,2e-05,0.59507]
[1778204405110,53.6,79791.49,1.23,0.01048,2e-05,0.5955]
[1778204410144,53.61,79790.04,1.23,0.01045,2e-05,0.59439]
[1778204415179,53.63,79790.26,1.23,0.01047,2e-05,0.5953]
[1778204419207,53.63,79796.14,1.23,0.01063,2e-05,0.60291]
[1778204424242,53.64,79800.24,1.23,0.01074,2e-05,0.60847]
[1778204429382,53.65,79800.73,1.23,0.01076,2e-05,0.60957]
[1778204434901,53.66,79800.77,1.23,0.01068,2e-05,0.60496]
[1778204436786,53.66,79819.42,1.23,0.01116,3e-05,0.62836]
[1778204437776,53.66,79819.42,1.23,0.01116,3e-05,0.62836]
[1778204437876,53.67,79819.79,1.23,0.01117,3e-05,0.629]
[1778204438678,53.67,79819.79,1.23,0.01117,3e-05,0.629]
[1778204438721,53.67,79821.91,1.23,0.01122,3e-05,0.63167]
[1778204444383,53.67,79819.99,1.23,0.01118,3e-05,0.62958]
[1778204446397,53.67,79815.06,1.23,0.01106,3e-05,0.62352]
[1778204451432,53.68,79811.61,1.23,0.01098,3e-05,0.61958]
[1778204456466,53.68,79812.17,1.23,0.011,3e-05,0.62044]
[1778204461504,53.68,79812.25,1.23,0.011,3e-05,0.62054]
[1778204466537,53.68,79813.73,1.23,0.01104,3e-05,0.62254]
[1778204471573,53.69,79820.16,1.23,0.01121,3e-05,0.63096]
[1778204476616,53.7,79820.13,1.23,0.01121,3e-05,0.63124]
[1778204481652,53.7,79818.31,1.23,0.01117,3e-05,0.62917]
[1778204486687,53.7,79813.95,1.23,0.01106,3e-05,0.62371]
[1778204488701,53.7,79808.86,1.23,0.01093,3e-05,0.61739]
[1778204491724,53.7,79798.32,1.23,0.01059,2e-05,0.59941]
[1778204496759,53.7,79793.67,1.23,0.01047,2e-05,0.59381]
[1778204499889,53.7,79787.34,1.23,0.01032,2e-05,0.58625]
[1778204502801,53.7,79781.01,1.23,0.01017,2e-05,0.57876]
[1778204508175,53.7,79779.06,1.23,0.01013,2e-05,0.57647]
[1778204508275,53.7,79778.62,1.23,0.01012,2e-05,0.57596]
[1778204512863,53.7,79777.44,1.23,0.01009,2e-05,0.57458]
[1778204512895,53.7,79776.13,1.23,0.01006,2e-05,0.57305]
[1778204517907,53.7,79774.35,1.23,0.01002,2e-05,0.57097]
[1778204522943,53.7,79775.32,1.23,0.01004,2e-05,0.5721]
[1778204525424,53.7,79779.96,1.23,0.01015,2e-05,0.57769]
[1778204525964,53.7,79781.56,1.23,0.01019,2e-05,0.57974]
[1778204530998,53.72,79782.14,1.23,0.01022,2e-05,0.58119]
[1778204536062,53.73,79787.01,1.23,0.01035,2e-05,0.58771]
[1778204541074,53.74,79788.7,1.23,0.01041,2e-05,0.59042]
[1778204546108,53.75,79787.81,1.23,0.0104,2e-05,0.59002]
[1778204548371,53.76,79787.99,1.23,0.01041,2e-05,0.5905]
[1778204549129,53.76,79788.15,1.23,0.01041,2e-05,0.59083]
[1778204554167,53.77,79788.58,1.23,0.01035,2e-05,0.58702]
[1778204559246,53.78,79789.05,1.23,0.01038,2e-05,0.58812]
[1778204559303,53.78,79789.78,1.23,0.0104,2e-05,0.58913]
[1778204565242,53.8,79789.54,1.23,0.01041,2e-05,0.58964]
[1778204570277,53.81,79792.34,1.23,0.01049,2e-05,0.59364]
[1778204575312,53.82,79792.53,1.23,0.0105,2e-05,0.5945]
[1778204580347,53.83,79791.64,1.23,0.01049,2e-05,0.59405]
[1778204582360,53.83,79788.75,1.23,0.01043,2e-05,0.59072]
[1778204583368,53.84,79789.96,1.23,0.01046,2e-05,0.59242]
[1778204584460,53.84,79790.36,1.23,0.01047,2e-05,0.59303]
[1778204585382,53.84,79791.26,1.23,0.0105,2e-05,0.59423]
[1778204590417,53.85,79792.55,1.23,0.01054,2e-05,0.5964]
[1778204592238,53.85,79792.55,1.23,0.01054,2e-05,0.5964]
[1778204592339,53.85,79791.83,1.23,0.01053,2e-05,0.59578]
[1778204596724,53.86,79791.32,1.23,0.01052,2e-05,0.59553]
[1778204596826,53.86,79790.92,1.23,0.01052,2e-05,0.59517]
[1778204599703,53.87,79791.02,1.23,0.01052,2e-05,0.59553]
[1778204599804,53.87,79790.48,1.23,0.01051,2e-05,0.59501]
[1778204605521,53.88,79791.33,1.23,0.01055,2e-05,0.59676]
[1778204607846,53.88,79790.74,1.23,0.01054,2e-05,0.59617]
[1778204607947,53.89,79791.07,1.23,0.01055,2e-05,0.5968]
[1778204612267,53.89,79792.08,1.23,0.01058,2e-05,0.59826]
[1778204612367,53.89,79792.67,1.23,0.01051,2e-05,0.59417]
[1778204615007,53.9,79793.21,1.23,0.01053,2e-05,0.59495]
[1778204615108,53.9,79791.77,1.23,0.0105,2e-05,0.59346]
[1778204620735,53.91,79795.13,1.23,0.01059,2e-05,0.5981]
[1778204624709,53.92,79797.73,1.23,0.01066,2e-05,0.6016]
[1778204624760,53.92,79802.48,1.23,0.01078,2e-05,0.60749]
[1778204630804,53.93,79802.97,1.23,0.01081,2e-05,0.60869]
[1778204636741,53.94,79802.69,1.23,0.01081,2e-05,0.60891]
[1778204643791,53.95,79803.55,1.23,0.01085,2e-05,0.61062]
[1778204647823,53.96,79808.63,1.23,0.01098,3e-05,0.61724]
[1778204649832,53.96,79814.05,1.23,0.01112,3e-05,0.62413]
[1778204654892,53.96,79813.68,1.23,0.01112,3e-05,0.62401]
[1778204661016,53.97,79810.54,1.23,0.01105,3e-05,0.62058]
[1778204666970,53.98,79808.52,1.23,0.01101,3e-05,0.61844]
[1778204673014,53.98,79807.66,1.23,0.0109,2e-05,0.61246]
[1778204678049,53.98,79807.99,1.23,0.01091,2e-05,0.61286]
[1778204683085,53.98,79799.15,1.23,0.01069,2e-05,0.60207]
[1778204683952,53.98,79799.15,1.23,0.01069,2e-05,0.60207]
[1778204684093,53.98,79790.76,1.23,0.01048,2e-05,0.59198]
[1778204687340,53.98,79788.82,1.23,0.01044,2e-05,0.58966]
[1778204687441,53.98,79779.68,1.23,0.01022,2e-05,0.57885]
[1778204693154,53.98,79779.45,1.23,0.01021,2e-05,0.57858]
[1778204700203,53.98,79779.13,1.23,0.01021,2e-05,0.57821]
[1778204705238,53.98,79783.32,1.23,0.01031,2e-05,0.58314]
[1778204710273,53.98,79787.68,1.23,0.01041,2e-05,0.5883]
[1778204715312,53.98,79788.98,1.23,0.01044,2e-05,0.58985]
[1778204720345,53.98,79784.34,1.23,0.01033,2e-05,0.58434]
[1778204725379,53.98,79784.73,1.23,0.01034,2e-05,0.5848]
[1778204730414,53.98,79783.12,1.23,0.0103,2e-05,0.5829]
[1778204735449,53.98,79783.57,1.23,0.01023,2e-05,0.57847]
[1778204740484,53.98,79785.52,1.23,0.01027,2e-05,0.58076]
[1778204745519,53.98,79787.11,1.23,0.01031,2e-05,0.58264]
[1778204750554,53.98,79785.98,1.23,0.01028,2e-05,0.5813]
[1778204755589,53.98,79786.76,1.23,0.0103,2e-05,0.58222]
[1778204760624,53.98,79787.22,1.23,0.01031,2e-05,0.58277]
[1778204765658,53.98,79787.46,1.23,0.01032,2e-05,0.58305]
[1778204770715,53.98,79787.72,1.23,0.01033,2e-05,0.58336]
[1778204775750,53.98,79784.41,1.23,0.01025,2e-05,0.57946]
[1778204781793,53.98,79787.05,1.23,0.01031,2e-05,0.58257]
[1778204785821,53.98,79792.51,1.23,0.01044,2e-05,0.58904]
[1778204786827,53.98,79798.75,1.23,0.01059,2e-05,0.59652]
[1778204791937,53.98,79800.8,1.23,0.01056,2e-05,0.59393]
[1778204797904,53.98,79801.05,1.23,0.01056,2e-05,0.59423]
[1778204802938,53.98,79804.71,1.23,0.01065,2e-05,0.59864]
[1778204808981,53.99,79807.86,1.23,0.01074,2e-05,0.60297]
[1778204814016,54.0,79810.13,1.23,0.01081,2e-05,0.60625]
[1778204819059,54.01,79826.17,1.23,0.01122,3e-05,0.62647]
[1778204824091,54.01,79826.78,1.23,0.01123,3e-05,0.62723]
[1778204825105,54.01,79821.75,1.23,0.01111,3e-05,0.62095]
[1778204827112,54.01,79814.92,1.23,0.01093,3e-05,0.6125]
[1778204830133,54.01,79807.64,1.23,0.01075,2e-05,0.60359]
[1778204835169,54.01,79803.35,1.23,0.01065,2e-05,0.59839]
[1778204840209,54.01,79800.69,1.23,0.01058,2e-05,0.59519]
[1778204842294,54.01,79781.64,1.23,0.01013,2e-05,0.57263]
[1778204848260,54.01,79776.48,1.23,0.01,2e-05,0.56665]
[1778204853295,54.01,79776.78,1.23,0.00993,2e-05,0.5621]
[1778204859337,54.01,79772.06,1.23,0.00982,2e-05,0.5567]
[1778204864372,54.01,79771.41,1.23,0.0098,2e-05,0.55596]
[1778204870414,54.01,79772.52,1.23,0.00983,2e-05,0.55723]
[1778204876458,54.01,79772.52,1.23,0.00983,2e-05,0.55723]
[1778204881491,54.01,79774.12,1.23,0.00987,2e-05,0.55905]
[1778204886525,54.01,79776.46,1.23,0.00992,2e-05,0.56174]
[1778204891561,54.01,79777.61,1.23,0.00995,2e-05,0.56306]
[1778204895589,54.01,79782.63,1.23,0.01006,2e-05,0.56886]
[1778204899618,54.01,79777.02,1.23,0.00993,2e-05,0.56238]
[1778204904652,54.01,79783.1,1.23,0.01008,2e-05,0.56941]
[1778204909687,54.01,79782.57,1.23,0.01006,2e-05,0.56879]
[1778204914723,54.01,79784.41,1.23,0.01002,2e-05,0.56601]
[1778204919757,54.01,79785.31,1.23,0.01004,2e-05,0.56705]
[1778204924793,54.01,79785.13,1.23,0.01004,2e-05,0.56684]
[1778204929826,54.01,79782.34,1.23,0.00997,2e-05,0.56362]
[1778204934867,54.01,79781.31,1.23,0.00995,2e-05,0.56243]
[1778204939897,54.01,79780.05,1.23,0.00992,2e-05,0.56098]
[1778204944931,54.01,79780.91,1.23,0.00994,2e-05,0.56197]
[1778204949968,54.01,79780.79,1.23,0.00994,2e-05,0.56183]
[1778204955005,54.01,79779.46,1.23,0.00991,2e-05,0.5603]
[1778204960039,54.01,79780.93,1.23,0.00994,2e-05,0.56199]
[1778204965074,54.01,79781.9,1.23,0.00996,2e-05,0.56311]
[1778204971117,54.01,79782.22,1.23,0.00989,2e-05,0.55859]
[1778204977158,54.01,79780.93,1.23,0.00986,2e-05,0.55711]
[1778204982192,54.01,79776.89,1.23,0.00976,2e-05,0.55251]
[1778204987228,54.01,79776.63,1.23,0.00976,2e-05,0.55221]
[1778204992264,54.01,79770.58,1.23,0.00962,2e-05,0.54538]
[1778204997301,54.01,79768.6,1.23,0.00958,2e-05,0.54316]
[1778205002335,54.01,79768.02,1.23,0.00956,2e-05,0.54251]
[1778205007371,54.01,79765.87,1.23,0.00952,2e-05,0.54011]
[1778205012410,54.01,79767.85,1.23,0.00956,2e-05,0.54232]
[1778205017447,54.01,79762.56,1.23,0.00944,2e-05,0.53643]
[1778205022479,54.01,79760.41,1.23,0.00939,2e-05,0.53405]
[1778205027516,54.01,79760.21,1.23,0.00939,2e-05,0.53383]
[1778205028522,54.01,79754.79,1.23,0.00927,2e-05,0.52787]
[1778205031542,54.01,79749.34,1.23,0.00907,2e-05,0.51729]
[1778205036580,54.01,79749.73,1.23,0.00908,2e-05,0.51771]
[1778205041613,54.01,79752.48,1.23,0.00914,2e-05,0.52068]
[1778205046648,54.01,79753.88,1.23,0.00917,2e-05,0.5222]
[1778205053777,54.01,79753.42,1.23,0.00916,2e-05,0.5217]
[1778205059740,54.01,79751.9,1.23,0.00913,2e-05,0.52005]
[1778205064775,54.01,79751.46,1.23,0.00912,2e-05,0.51957]
[1778205070819,54.01,79750.55,1.23,0.0091,2e-05,0.51859]
[1778205075855,54.01,79756.33,1.23,0.00922,2e-05,0.52486]
[1778205077866,54.01,79764.1,1.23,0.0094,2e-05,0.53339]
[1778205082901,54.01,79766.17,1.23,0.00944,2e-05,0.53568]
[1778205087936,54.01,79766.44,1.23,0.00945,2e-05,0.53598]
[1778205091964,54.01,79765.34,1.23,0.00934,2e-05,0.53002]
[1778205098006,54.01,79762.22,1.23,0.00927,2e-05,0.5266]
[1778205104126,54.01,79761.47,1.23,0.00926,2e-05,0.52578]
[1778205111097,54.01,79760.51,1.23,0.00924,2e-05,0.52473]
[1778205116133,54.01,79759.55,1.23,0.00921,2e-05,0.52369]
[1778205121170,54.01,79752.04,1.23,0.00905,2e-05,0.51556]
[1778205122178,54.01,79739.07,1.23,0.00878,2e-05,0.50176]
[1778205127212,54.01,79744.0,1.23,0.00888,2e-05,0.50697]
[1778205132248,54.01,79744.0,1.23,0.00888,2e-05,0.50697]
[1778205137282,54.01,79744.71,1.23,0.0089,2e-05,0.50772]
[1778205142316,54.01,79743.29,1.23,0.00887,2e-05,0.50621]
[1778205147352,54.01,79744.36,1.23,0.00889,2e-05,0.50735]
[1778205152388,54.01,79745.7,1.23,0.00884,2e-05,0.50419]
[1778205157424,54.01,79747.78,1.23,0.00888,2e-05,0.50639]
[1778205162458,54.01,79748.12,1.23,0.00889,2e-05,0.50675]
[1778205167493,54.01,79748.38,1.23,0.0089,2e-05,0.50703]
[1778205172528,54.01,79748.78,1.23,0.0089,2e-05,0.50745]
[1778205177566,54.01,79749.84,1.23,0.00893,2e-05,0.50858]
[1778205182601,54.01,79750.1,1.23,0.00893,2e-05,0.50886]
[1778205187636,54.01,79750.04,1.23,0.00893,2e-05,0.50879]
[1778205192672,54.01,79749.82,1.23,0.00893,2e-05,0.50856]
[1778205198713,54.01,79750.75,1.23,0.00895,2e-05,0.50955]
[1778205203748,54.01,79755.42,1.23,0.00905,2e-05,0.51455]
[1778205211810,54.01,79757.65,1.23,0.00901,2e-05,0.51231]
[1778205217847,54.01,79757.8,1.23,0.00902,2e-05,0.51247]
[1778205222882,54.01,79757.99,1.23,0.00902,2e-05,0.51267]
[1778205227917,54.01,79762.0,1.23,0.00911,2e-05,0.51699]
[1778205232953,54.01,79762.34,1.23,0.00912,2e-05,0.51736]
[1778205238994,54.01,79762.34,1.23,0.00912,2e-05,0.51736]
[1778205244029,54.01,79763.41,1.23,0.00914,2e-05,0.51851]
[1778205249063,54.01,79763.51,1.23,0.00914,2e-05,0.51862]
[1778205254105,54.01,79766.46,1.23,0.00921,2e-05,0.52183]
[1778205259141,54.01,79766.93,1.23,0.00922,2e-05,0.52234]
[1778205264175,54.01,79768.13,1.23,0.00924,2e-05,0.52365]
[1778205269210,54.01,79768.97,1.23,0.00926,2e-05,0.52456]
[1778205274245,54.01,79770.55,1.23,0.00921,2e-05,0.52158]
[1778205279280,54.01,79771.19,1.23,0.00923,2e-05,0.52227]
[1778205284316,54.01,79771.21,1.23,0.00923,2e-05,0.5223]
[1778205288343,54.01,79766.12,1.23,0.00912,2e-05,0.51677]
[1778205293379,54.01,79764.01,1.23,0.00907,2e-05,0.51449]
[1778205294385,54.01,79759.09,1.23,0.00897,2e-05,0.50921]
[1778205300428,54.01,79755.78,1.23,0.0089,2e-05,0.50569]
[1778205305462,54.01,79756.05,1.23,0.0089,2e-05,0.50597]
[1778205310498,54.01,79754.49,1.23,0.00887,2e-05,0.50432]
[1778205312512,54.01,79749.65,1.23,0.00877,2e-05,0.49921]
[1778205319560,54.01,79750.38,1.23,0.00878,2e-05,0.49998]
[1778205325680,54.01,79751.07,1.23,0.0088,2e-05,0.50071]
[1778205331643,54.01,79745.55,1.23,0.0086,2e-05,0.49039]
[1778205336679,54.01,79746.51,1.23,0.00862,2e-05,0.49138]
[1778205341714,54.01,79745.76,1.23,0.00861,2e-05,0.49061]
[1778205347761,54.01,79745.77,1.23,0.00861,2e-05,0.49062]
[1778205352797,54.01,79743.68,1.23,0.00857,2e-05,0.48845]
[1778205357832,54.01,79742.58,1.23,0.00854,2e-05,0.48732]
[1778205362867,54.01,79738.92,1.23,0.00847,2e-05,0.48355]
[1778205365888,54.01,79733.96,1.23,0.00837,2e-05,0.47849]
[1778205370930,54.01,79732.71,1.23,0.00834,2e-05,0.47722]
[1778205375969,54.01,79733.69,1.23,0.00836,2e-05,0.47822]
[1778205381000,54.01,79735.4,1.23,0.0084,2e-05,0.47996]
[1778205386035,54.01,79735.58,1.23,0.0084,2e-05,0.48014]
[1778205391069,54.01,79733.18,1.23,0.00828,2e-05,0.47327]
[1778205396203,54.01,79734.17,1.23,0.0083,2e-05,0.47427]
[1778205402149,54.01,79734.64,1.23,0.00831,2e-05,0.47475]
[1778205409196,54.01,79734.23,1.23,0.0083,2e-05,0.47433]
[1778205417252,54.01,79734.81,1.23,0.00831,2e-05,0.47492]
[1778205421279,54.01,79740.52,1.23,0.00843,2e-05,0.48072]
[1778205426315,54.01,79744.2,1.23,0.0085,2e-05,0.48449]
[1778205435378,54.01,79748.82,1.23,0.00859,2e-05,0.48926]
[1778205439406,54.01,79754.9,1.23,0.00872,2e-05,0.49559]
[1778205442427,54.01,79761.17,1.23,0.00885,2e-05,0.50219]
[1778205447461,54.01,79763.21,1.23,0.0089,2e-05,0.50435]
[1778205454513,54.01,79764.44,1.23,0.00884,2e-05,0.50104]
[1778205455520,54.01,79759.19,1.23,0.00873,2e-05,0.49551]
[1778205456526,54.01,79752.21,1.23,0.00859,2e-05,0.48824]
[1778205461562,54.01,79748.08,1.23,0.0085,2e-05,0.48398]
[1778205466035,54.01,79749.11,1.23,0.00852,2e-05,0.48504]
[1778205466040,54.01,79742.06,1.23,0.00838,2e-05,0.47783]
[1778205467958,54.01,79742.06,1.23,0.00838,2e-05,0.47783]
[1778205468058,54.01,79739.0,1.23,0.00832,2e-05,0.47472]
[1778205473646,54.01,79732.27,1.23,0.00818,2e-05,0.46795]
[1778205478684,54.01,79729.68,1.23,0.00813,2e-05,0.46537]
[1778205483719,54.01,79730.4,1.23,0.00815,2e-05,0.46609]
[1778205488751,54.01,79731.18,1.23,0.00816,2e-05,0.46686]
[1778205493787,54.01,79731.34,1.23,0.00817,2e-05,0.46702]
[1778205499829,54.01,79732.42,1.23,0.00819,2e-05,0.4681]
[1778205504864,54.01,79732.16,1.23,0.00818,2e-05,0.46784]
[1778205509900,54.01,79732.25,1.23,0.00818,2e-05,0.46793]
[1778205514936,54.01,79737.21,1.23,0.00821,2e-05,0.4685]
[1778205519970,54.01,79739.18,1.23,0.00825,2e-05,0.47047]
[1778205525011,54.01,79738.72,1.23,0.00824,2e-05,0.47001]
[1778205530042,54.01,79738.01,1.23,0.00822,2e-05,0.4693]
[1778205535078,54.01,79739.83,1.23,0.00826,2e-05,0.47113]
[1778205540116,54.01,79739.05,1.23,0.00824,2e-05,0.47034]
[1778205545148,54.01,79735.78,1.23,0.00818,2e-05,0.46707]
[1778205550183,54.01,79735.33,1.23,0.00817,2e-05,0.46662]
[1778205555218,54.01,79736.5,1.23,0.00819,2e-05,0.46779]
[1778205560253,54.01,79738.41,1.23,0.00823,2e-05,0.4697]
[1778205566295,54.01,79738.47,1.23,0.00823,2e-05,0.46976]
[1778205571330,54.01,79738.35,1.23,0.00816,2e-05,0.46524]
[1778205576367,54.01,79738.01,1.23,0.00815,2e-05,0.4649]
[1778205581409,54.01,79737.87,1.23,0.00815,2e-05,0.46476]
[1778205586443,54.01,79737.25,1.23,0.00813,2e-05,0.46414]
[1778205592479,54.01,79736.94,1.23,0.00813,2e-05,0.46383]
[1778205597625,54.01,79738.02,1.23,0.00815,2e-05,0.46491]
[1778205602549,54.01,79747.6,1.23,0.00834,2e-05,0.47454]
[1778205603556,54.01,79754.11,1.23,0.00847,2e-05,0.48117]
[1778205607695,54.01,79748.75,1.23,0.00836,2e-05,0.4757]
[1778205614633,54.01,79744.56,1.23,0.00828,2e-05,0.47146]
[1778205621682,54.01,79744.43,1.23,0.00828,2e-05,0.47133]
[1778205626717,54.01,79743.3,1.23,0.00825,2e-05,0.47019]
[1778205631752,54.01,79741.46,1.23,0.00814,2e-05,0.46394]
[1778205637914,54.01,79741.5,1.23,0.00814,2e-05,0.46398]
[1778205643837,54.01,79740.57,1.23,0.00812,2e-05,0.46305]
[1778205648872,54.01,79739.28,1.23,0.0081,2e-05,0.46177]
[1778205653907,54.01,79723.92,1.23,0.0078,2e-05,0.44673]
[1778205655920,54.01,79714.52,1.23,0.00762,2e-05,0.43773]
[1778205660956,54.01,79707.68,1.23,0.0075,2e-05,0.43128]
[1778205666997,54.01,79703.85,1.23,0.00743,2e-05,0.4277]
[1778205672039,54.01,79702.38,1.23,0.0074,2e-05,0.42633]
[1778205677075,54.01,79699.75,1.23,0.00735,2e-05,0.42389]
[1778205682109,54.01,79699.85,1.23,0.00735,2e-05,0.42399]
[1778205685134,54.01,79685.37,1.23,0.0071,2e-05,0.41077]
[1778205686367,54.01,79676.55,1.23,0.00694,2e-05,0.40289]
[1778205687575,54.01,79676.55,1.23,0.00694,2e-05,0.40289]
[1778205688277,54.01,79676.99,1.23,0.00695,2e-05,0.40328]
[1778205690008,54.01,79676.99,1.23,0.00695,2e-05,0.40328]
[1778205690170,54.01,79674.72,1.23,0.00691,2e-05,0.40127]
[1778205691176,54.01,79673.01,1.23,0.00682,2e-05,0.39582]
[1778205692441,54.01,79673.01,1.23,0.00682,2e-05,0.39582]
[1778205692540,54.01,79672.26,1.23,0.0068,2e-05,0.39516]
[1778205695215,54.01,79665.79,1.23,0.0067,2e-05,0.38954]
[1778205696215,54.01,79657.87,1.23,0.00656,2e-05,0.38276]
[1778205697223,54.01,79641.42,1.23,0.0063,2e-05,0.36898]
[1778205697901,54.01,79641.42,1.23,0.0063,2e-05,0.36898]
[1778205698351,54.01,79637.58,1.23,0.00624,2e-05,0.36583]
[1778205703558,54.01,79636.2,1.23,0.00622,2e-05,0.3647]
[1778205703608,54.01,79612.45,1.23,0.00586,1e-05,0.34573]
[1778205705813,54.01,79613.19,1.23,0.00587,1e-05,0.34631]
[1778205706589,54.01,79613.19,1.23,0.00587,1e-05,0.34631]
[1778205706286,54.01,79613.01,1.23,0.00586,1e-05,0.34616]
[1778205707293,54.01,79612.12,1.23,0.00585,1e-05,0.34547]
[1778205712327,54.01,79611.28,1.23,0.00584,1e-05,0.34481]
[1778205717370,54.01,79586.28,1.23,0.00548,1e-05,0.32579]
[1778205718503,54.01,79568.43,1.23,0.00523,1e-05,0.31275]
[1778205723514,54.01,79564.02,1.23,0.00518,1e-05,0.3096]
[1778205728576,54.01,79569.57,1.23,0.00525,1e-05,0.31357]
[1778205734487,54.01,79566.79,1.23,0.00521,1e-05,0.31158]
[1778205739522,54.01,79566.84,1.23,0.00521,1e-05,0.31161]
[1778205744558,54.01,79565.42,1.23,0.00519,1e-05,0.3106]
[1778205746570,54.01,79556.06,1.23,0.00507,1e-05,0.30398]
[1778205748584,54.01,79550.23,1.23,0.00499,1e-05,0.29992]
[1778205751607,54.01,79548.54,1.23,0.00492,1e-05,0.29555]
[1778205756653,54.01,79547.99,1.23,0.00491,1e-05,0.29517]
[1778205760680,54.01,79559.32,1.23,0.00506,1e-05,0.30301]
[1778205765715,54.01,79560.64,1.23,0.00508,1e-05,0.30394]
[1778205770778,54.01,79558.31,1.23,0.00505,1e-05,0.30231]
[1778205773420,54.01,79570.44,1.23,0.00521,1e-05,0.31088]
[1778205778592,54.01,79572.82,1.23,0.00524,1e-05,0.31259]
[1778205778640,54.01,79586.57,1.23,0.00543,1e-05,0.3226]
[1778205780824,54.01,79595.64,1.23,0.00555,1e-05,0.32934]
[1778205781842,54.01,79601.71,1.23,0.00564,1e-05,0.33393]
[1778205782841,54.01,79607.52,1.23,0.00572,1e-05,0.33836]
[1778205784239,54.01,79621.87,1.23,0.00594,2e-05,0.34954]
[1778205785450,54.01,79627.79,1.23,0.00603,2e-05,0.35423]
[1778205789909,54.01,79636.09,1.23,0.00615,2e-05,0.36091]
[1778205794943,54.01,79643.85,1.23,0.00628,2e-05,0.36724]
[1778205799088,54.01,79652.86,1.23,0.00642,2e-05,0.37472]
[1778205805019,54.01,79652.68,1.23,0.00642,2e-05,0.37457]
[1778205808035,54.01,79644.14,1.23,0.00628,2e-05,0.36748]
[1778205810052,54.01,79638.95,1.23,0.0062,2e-05,0.36323]
[1778205811056,54.01,79629.08,1.23,0.00599,2e-05,0.35162]
[1778205812065,54.01,79620.1,1.23,0.00585,1e-05,0.34455]
[1778205815086,54.01,79625.39,1.23,0.00593,2e-05,0.3487]
[1778205817099,54.01,79618.45,1.23,0.00583,1e-05,0.34327]
[1778205822135,54.01,79609.8,1.23,0.0057,1e-05,0.33659]
[1778205824149,54.01,79622.06,1.23,0.00588,1e-05,0.34609]
[1778205829303,54.01,79626.82,1.23,0.00595,2e-05,0.34983]
[1778205831198,54.01,79636.89,1.23,0.00611,2e-05,0.35787]
[1778205836243,54.01,79635.79,1.23,0.00609,2e-05,0.35699]
[1778205839372,54.01,79647.78,1.23,0.00628,2e-05,0.36674]
[1778205842356,54.01,79661.28,1.23,0.00649,2e-05,0.37798]
[1778205845306,54.01,79667.28,1.23,0.00659,2e-05,0.38307]
[1778205850341,54.01,79670.82,1.23,0.00665,2e-05,0.3861]
[1778205855376,54.01,79670.47,1.23,0.00664,2e-05,0.3858]
[1778205858398,54.01,79665.34,1.23,0.00656,2e-05,0.38142]
[1778205863433,54.01,79661.6,1.23,0.0065,2e-05,0.37825]
[1778205868468,54.01,79660.13,1.23,0.00647,2e-05,0.37701]
[1778205870482,54.01,79654.94,1.23,0.00639,2e-05,0.37266]
[1778205871489,54.01,79651.53,1.23,0.00627,2e-05,0.36607]
[1778205878538,54.01,79647.95,1.23,0.00622,2e-05,0.36314]
[1778205879660,54.01,79654.68,1.23,0.00632,2e-05,0.36867]
[1778205883573,54.01,79649.56,1.23,0.00624,2e-05,0.36446]
[1778205888608,54.01,79648.94,1.23,0.00623,2e-05,0.36395]
[1778205893643,54.01,79644.73,1.23,0.00617,2e-05,0.36052]
[1778205897672,54.01,79637.8,1.23,0.00606,2e-05,0.35493]
[1778205902707,54.01,79635.78,1.23,0.00603,2e-05,0.35332]
[1778205906737,54.01,79623.61,1.23,0.00584,1e-05,0.34372]
[1778205907745,54.01,79618.37,1.23,0.00577,1e-05,0.33965]
[1778205912779,54.01,79620.77,1.23,0.0058,1e-05,0.34151]
[1778205915802,54.01,79628.74,1.23,0.00592,2e-05,0.34774]
[1778205918823,54.01,79634.67,1.23,0.00601,2e-05,0.35243]
[1778205920836,54.01,79640.62,1.23,0.0061,2e-05,0.3572]
[1778205925870,54.01,79643.51,1.23,0.00615,2e-05,0.35953]
[1778205930906,54.01,79641.67,1.23,0.00612,2e-05,0.35804]
[1778205933927,54.01,79637.86,1.23,0.006,2e-05,0.35132]
[1778205935941,54.01,79630.81,1.23,0.00589,1e-05,0.34576]
[1778205940086,54.01,79611.16,1.23,0.0056,1e-05,0.33062]
[1778205946011,54.01,79611.19,1.23,0.0056,1e-05,0.33065]
[1778205951045,54.01,79609.44,1.23,0.00558,1e-05,0.32933]
[1778205959112,54.01,79610.07,1.23,0.00559,1e-05,0.3298]
[1778205962125,54.01,79615.89,1.23,0.00567,1e-05,0.33422]
[1778205967159,54.01,79612.58,1.23,0.00562,1e-05,0.3317]
[1778205972194,54.01,79610.9,1.23,0.0056,1e-05,0.33043]
[1778205976221,54.01,79603.38,1.23,0.00549,1e-05,0.32479]
[1778205981257,54.01,79601.63,1.23,0.00547,1e-05,0.32349]
[1778205984278,54.01,79589.09,1.23,0.00529,1e-05,0.3143]
[1778205986294,54.01,79581.55,1.23,0.00519,1e-05,0.30888]
[1778205987723,54.01,79569.31,1.23,0.00503,1e-05,0.30025]
[1778205990466,54.01,79576.82,1.23,0.00513,1e-05,0.30552]
[1778205996361,54.01,79581.04,1.23,0.00513,1e-05,0.30521]
[1778206000537,54.01,79591.34,1.23,0.00527,1e-05,0.31257]
[1778206006433,54.01,79593.13,1.23,0.00529,1e-05,0.31386]
[1778206008449,54.01,79599.02,1.23,0.00538,1e-05,0.31815]
[1778206013483,54.01,79601.96,1.23,0.00542,1e-05,0.32031]
[1778206018518,54.01,79601.84,1.23,0.00541,1e-05,0.32022]
[1778206024560,54.01,79601.48,1.23,0.00541,1e-05,0.31996]
[1778206029596,54.01,79600.28,1.23,0.00539,1e-05,0.31907]
[1778206034633,54.01,79597.0,1.23,0.00535,1e-05,0.31667]
[1778206039666,54.01,79592.53,1.23,0.00529,1e-05,0.31343]
[1778206040819,54.01,79587.31,1.23,0.00522,1e-05,0.30967]
[1778206042687,54.01,79573.43,1.23,0.00503,1e-05,0.29987]
[1778206044701,54.01,79567.28,1.23,0.00495,1e-05,0.29561]
[1778206048729,54.01,79560.23,1.23,0.00486,1e-05,0.29079]
[1778206054771,54.01,79561.32,1.23,0.00482,1e-05,0.28835]
[1778206059807,54.01,79557.59,1.23,0.00478,1e-05,0.28584]
[1778206060959,54.01,79551.23,1.23,0.0047,1e-05,0.28161]
[1778206066856,54.01,79549.53,1.23,0.00468,1e-05,0.28049]
[1778206068885,54.01,79540.75,1.23,0.00457,1e-05,0.27475]
[1778206069956,54.01,79531.54,1.23,0.00446,1e-05,0.26884]
[1778206072912,54.01,79540.23,1.23,0.00456,1e-05,0.27441]
[1778206074926,54.01,79548.6,1.23,0.00467,1e-05,0.27988]
[1778206076940,54.01,79554.11,1.23,0.00473,1e-05,0.28352]
[1778206081976,54.01,79556.62,1.23,0.00476,1e-05,0.28519]
[1778206083991,54.01,79565.77,1.23,0.00488,1e-05,0.29137]
[1778206087012,54.01,79571.35,1.23,0.00495,1e-05,0.29519]
[1778206088027,54.01,79576.77,1.23,0.00502,1e-05,0.29894]
[1778206090037,54.01,79564.4,1.23,0.00486,1e-05,0.29044]
[1778206095074,54.01,79565.0,1.23,0.00487,1e-05,0.29084]
[1778206100109,54.01,79558.05,1.23,0.00478,1e-05,0.28615]
[1778206105142,54.01,79555.96,1.23,0.00476,1e-05,0.28475]
[1778206106149,54.01,79564.23,1.23,0.00486,1e-05,0.29032]
[1778206107155,54.01,79569.69,1.23,0.00493,1e-05,0.29405]
[1778206111311,54.01,79565.61,1.23,0.00483,1e-05,0.28808]
[1778206117598,54.01,79562.83,1.23,0.00479,1e-05,0.2862]
[1778206123268,54.01,79565.95,1.23,0.00483,1e-05,0.28831]
[1778206126289,54.01,79571.15,1.23,0.0049,1e-05,0.29184]
[1778206131452,54.01,79575.08,1.23,0.00495,1e-05,0.29453]
[1778206136359,54.01,79580.39,1.23,0.00502,1e-05,0.2982]
[1778206141530,54.01,79581.53,1.23,0.00503,1e-05,0.29899]
[1778206143412,54.01,79587.52,1.23,0.00511,1e-05,0.30319]
[1778206148312,54.01,79591.87,1.23,0.00517,1e-05,0.30627]
[1778206149083,54.01,79591.87,1.23,0.00517,1e-05,0.30627]
[1778206148447,54.01,79592.99,1.23,0.00518,1e-05,0.30707]
[1778206149454,54.01,79593.47,1.23,0.00519,1e-05,0.30741]
[1778206154488,54.01,79591.15,1.23,0.00516,1e-05,0.30576]
[1778206159523,54.01,79591.38,1.23,0.00516,1e-05,0.30592]
[1778206164557,54.01,79591.7,1.23,0.00517,1e-05,0.30615]
[1778206169594,54.01,79591.48,1.23,0.00516,1e-05,0.30599]
[1778206175634,54.01,79591.91,1.23,0.00511,1e-05,0.30299]
[1778206178984,54.01,79592.05,1.23,0.00512,1e-05,0.30309]
[1778206179072,54.01,79596.39,1.23,0.00517,1e-05,0.30616]
[1778206184699,54.01,79589.38,1.23,0.00508,1e-05,0.30121]
[1778206189740,54.01,79584.4,1.23,0.00501,1e-05,0.29773]
[1778206194771,54.01,79584.25,1.23,0.00501,1e-05,0.29763]
[1778206199804,54.01,79586.24,1.23,0.00504,1e-05,0.29901]
[1778206206853,54.01,79587.66,1.23,0.00506,1e-05,0.3]
[1778206212025,54.01,79587.37,1.23,0.00505,1e-05,0.2998]
[1778206217931,54.01,79586.67,1.23,0.00504,1e-05,0.29931]
[1778206220954,54.01,79579.4,1.23,0.00495,1e-05,0.29427]
[1778206225987,54.01,79576.15,1.23,0.00491,1e-05,0.29204]
[1778206232165,54.01,79575.56,1.23,0.00485,1e-05,0.28844]
[1778206232500,54.01,79575.56,1.23,0.00485,1e-05,0.28844]
[1778206233036,54.01,79575.56,1.23,0.00485,1e-05,0.28844]
[1778206237063,54.01,79570.6,1.23,0.00479,1e-05,0.28509]
[1778206242236,54.01,79568.87,1.23,0.00476,1e-05,0.28394]
[1778206248144,54.01,79565.75,1.23,0.00472,1e-05,0.28186]
[1778206253180,54.01,79567.64,1.23,0.00475,1e-05,0.28312]
[1778206258213,54.01,79565.98,1.23,0.00473,1e-05,0.28201]
[1778206262241,54.01,79574.14,1.23,0.00483,1e-05,0.28748]
[1778206263248,54.01,79582.67,1.23,0.00494,1e-05,0.29329]
[1778206269289,54.01,79583.83,1.23,0.00495,1e-05,0.29409]
[1778206274328,54.01,79588.09,1.23,0.00501,1e-05,0.29703]
[1778206279362,54.01,79592.63,1.23,0.00507,1e-05,0.3002]
[1778206280370,54.01,79602.16,1.23,0.0052,1e-05,0.30694]
[1778206281376,54.01,79595.84,1.23,0.00511,1e-05,0.30245]
[1778206286411,54.01,79593.97,1.23,0.00509,1e-05,0.30114]
[1778206291447,54.01,79597.28,1.23,0.00508,1e-05,0.30016]
[1778206296481,54.01,79599.09,1.23,0.0051,1e-05,0.30144]
[1778206298496,54.01,79603.96,1.23,0.00517,1e-05,0.30488]
[1778206301516,54.01,79609.57,1.23,0.00524,1e-05,0.30889]
[1778206304537,54.01,79614.44,1.23,0.00531,1e-05,0.31241]
[1778206306553,54.01,79622.02,1.23,0.00541,1e-05,0.31795]
[1778206309572,54.01,79627.34,1.23,0.00549,1e-05,0.32188]
[1778206312743,54.01,79633.84,1.23,0.00558,1e-05,0.32675]
[1778206318634,54.01,79633.52,1.23,0.00558,1e-05,0.32651]
[1778206322811,54.01,79628.53,1.23,0.00551,1e-05,0.32277]
[1778206326691,54.01,79639.2,1.23,0.00566,1e-05,0.33081]
[1778206329724,54.01,79644.16,1.23,0.00573,1e-05,0.3346]
[1778206332199,54.01,79651.7,1.23,0.00584,2e-05,0.34044]
[1778206334747,54.01,79657.38,1.23,0.00593,2e-05,0.34489]
[1778206339782,54.01,79661.22,1.23,0.00599,2e-05,0.34793]
[1778206344824,54.01,79655.86,1.23,0.00591,2e-05,0.3437]
[1778206345831,54.01,79650.53,1.23,0.00583,1e-05,0.33953]
[1778206346839,54.01,79643.91,1.23,0.00573,1e-05,0.33441]
[1778206351874,54.01,79641.05,1.23,0.00563,1e-05,0.32868]
[1778206356908,54.01,79638.35,1.23,0.00559,1e-05,0.32663]
[1778206361949,54.01,79640.2,1.23,0.00561,1e-05,0.32803]
[1778206366979,54.01,79639.67,1.23,0.00561,1e-05,0.32763]
[1778206372017,54.01,79640.67,1.23,0.00562,1e-05,0.32839]
[1778206372460,54.01,79640.67,1.23,0.00562,1e-05,0.32839]
[1778206373162,54.01,79629.65,1.23,0.00546,1e-05,0.32013]
[1778206379066,54.01,79629.94,1.23,0.00547,1e-05,0.32034]
[1778206384100,54.01,79630.87,1.23,0.00548,1e-05,0.32104]
[1778206389135,54.01,79631.69,1.23,0.00549,1e-05,0.32165]
[1778206393303,54.01,79626.32,1.23,0.00542,1e-05,0.31767]
[1778206396185,54.01,79619.12,1.23,0.00532,1e-05,0.3124]
[1778206401219,54.01,79618.88,1.23,0.00531,1e-05,0.31223]
[1778206406254,54.01,79615.07,1.23,0.00526,1e-05,0.30947]
[1778206411290,54.01,79617.48,1.23,0.00524,1e-05,0.30783]
[1778206416325,54.01,79617.2,1.23,0.00523,1e-05,0.30763]
[1778206421360,54.01,79619.26,1.23,0.00526,1e-05,0.30911]
[1778206426396,54.01,79617.63,1.23,0.00524,1e-05,0.30794]
[1778206432437,54.01,79616.74,1.23,0.00523,1e-05,0.3073]
[1778206437472,54.01,79618.03,1.23,0.00524,1e-05,0.30822]
[1778206442507,54.01,79619.46,1.23,0.00526,1e-05,0.30925]
[1778206447541,54.01,79618.29,1.23,0.00525,1e-05,0.30841]
[1778206452578,54.01,79622.32,1.23,0.0053,1e-05,0.31132]
[1778206457612,54.01,79623.6,1.23,0.00532,1e-05,0.31225]
[1778206462647,54.01,79630.58,1.23,0.00542,1e-05,0.31736]
[1778206467683,54.01,79631.13,1.23,0.00543,1e-05,0.31776]
[1778206469698,54.01,79640.34,1.23,0.00556,1e-05,0.32462]
[1778206474732,54.01,79646.32,1.23,0.00559,1e-05,0.3256]
[1778206480773,54.01,79648.19,1.23,0.00561,1e-05,0.32701]
[1778206485809,54.01,79647.72,1.23,0.00561,1e-05,0.32666]
[1778206490843,54.01,79647.97,1.23,0.00561,1e-05,0.32685]
[1778206495879,54.01,79642.37,1.23,0.00553,1e-05,0.32263]
[1778206498905,54.01,79632.9,1.23,0.00539,1e-05,0.31562]
[1778206500917,54.01,79624.34,1.23,0.00528,1e-05,0.30938]
[1778206506486,54.01,79621.62,1.23,0.00524,1e-05,0.30742]
[1778206506510,54.01,79620.58,1.23,0.00522,1e-05,0.30668]
[1778206507306,54.01,79620.58,1.23,0.00522,1e-05,0.30668]
[1778206507407,54.01,79618.15,1.23,0.00519,1e-05,0.30494]
[1778206514152,54.01,79616.69,1.23,0.00517,1e-05,0.3039]
[1778206520059,54.01,79616.69,1.23,0.00517,1e-05,0.3039]
[1778206525093,54.01,79619.23,1.23,0.00521,1e-05,0.30571]
[1778206530129,54.01,79619.05,1.23,0.0052,1e-05,0.30558]
[1778206535163,54.01,79624.28,1.23,0.00522,1e-05,0.30595]
[1778206540199,54.01,79623.79,1.23,0.00521,1e-05,0.3056]
[1778206544362,54.01,79616.63,1.23,0.00511,1e-05,0.30052]
[1778206550278,54.01,79613.63,1.23,0.00507,1e-05,0.29841]
[1778206555311,54.01,79610.96,1.23,0.00504,1e-05,0.29654]
[1778206560346,54.01,79607.4,1.23,0.00499,1e-05,0.29406]
[1778206562359,54.01,79617.58,1.23,0.00513,1e-05,0.30119]
[1778206567394,54.01,79622.02,1.23,0.00519,1e-05,0.30434]
[1778206572433,54.01,79622.01,1.23,0.00519,1e-05,0.30433]
[1778206574579,54.01,79603.62,1.23,0.00494,1e-05,0.29146]
[1778206580485,54.01,79601.8,1.23,0.00492,1e-05,0.29021]
[1778206585521,54.01,79599.5,1.23,0.00489,1e-05,0.28864]
[1778206587535,54.01,79593.88,1.23,0.00482,1e-05,0.28483]
[1778206592570,54.01,79595.3,1.23,0.00478,1e-05,0.28258]
[1778206595592,54.01,79588.59,1.23,0.0047,1e-05,0.27812]
[1778206600626,54.01,79583.97,1.23,0.00464,1e-05,0.27507]
[1778206605661,54.01,79587.13,1.23,0.00468,1e-05,0.27715]
[1778206610695,54.01,79582.33,1.23,0.00462,1e-05,0.274]
[1778206612999,54.01,79582.89,1.23,0.00463,1e-05,0.27437]
[1778206613101,54.01,79580.53,1.23,0.0046,1e-05,0.27283]
[1778206614157,54.01,79580.53,1.23,0.0046,1e-05,0.27283]
[1778206614263,54.01,79569.66,1.23,0.00447,1e-05,0.26583]
[1778206617751,54.01,79561.53,1.23,0.00437,1e-05,0.2607]
[1778206619764,54.01,79557.05,1.23,0.00432,1e-05,0.25791]
[1778206622111,54.01,79553.99,1.23,0.00428,1e-05,0.25602]
[1778206622200,54.01,79525.86,1.23,0.00397,1e-05,0.23917]
[1778206623842,54.01,79525.86,1.23,0.00397,1e-05,0.23917]
[1778206623895,54.01,79520.4,1.23,0.00391,1e-05,0.23601]
[1778206628636,54.01,79516.3,1.23,0.00387,1e-05,0.23366]
[1778206628834,54.01,79497.29,1.23,0.00368,1e-05,0.22304]
[1778206629836,54.01,79460.85,1.23,0.00333,1e-05,0.20382]
[1778206630846,54.01,79410.29,1.23,0.00289,1e-05,0.17953]
[1778206631857,54.01,79380.56,1.23,0.00266,1e-05,0.16645]
[1778206633887,54.01,79358.92,1.23,0.0025,1e-05,0.15746]
[1778206638917,54.01,79367.69,1.23,0.00257,1e-05,0.16105]
[1778206640091,54.01,79367.69,1.23,0.00257,1e-05,0.16105]
[1778206640243,54.01,79367.69,1.23,0.00257,1e-05,0.16105]
[1778206641946,54.01,79351.34,1.23,0.00245,1e-05,0.15441]
[1778206645103,54.01,79337.38,1.23,0.00235,1e-05,0.14893]
[1778206645883,54.01,79337.38,1.23,0.00235,1e-05,0.14893]
[1778206645977,54.01,79337.78,1.23,0.00236,1e-05,0.14908]
[1778206646983,54.01,79342.57,1.23,0.00239,1e-05,0.15094]
[1778206652562,54.01,79348.85,1.23,0.0024,1e-05,0.15142]
[1778206652583,54.01,79367.67,1.23,0.00253,1e-05,0.15897]
[1778206654033,54.01,79385.06,1.23,0.00266,1e-05,0.16623]
[1778206655447,54.01,79385.06,1.23,0.00266,1e-05,0.16623]
[1778206655545,54.01,79397.22,1.23,0.00275,1e-05,0.17147]
[1778206655722,54.01,79397.22,1.23,0.00275,1e-05,0.17147]
[1778206656049,54.01,79397.3,1.23,0.00275,1e-05,0.17151]
[1778206657058,54.01,79392.6,1.23,0.00272,1e-05,0.16946]
[1778206657978,54.01,79392.6,1.23,0.00272,1e-05,0.16946]
[1778206658062,54.01,79381.57,1.23,0.00263,1e-05,0.16475]
[1778206659070,54.01,79374.72,1.23,0.00258,1e-05,0.16188]
[1778206662363,54.01,79378.94,1.23,0.00261,1e-05,0.16364]
[1778206662437,54.01,79391.53,1.23,0.00271,1e-05,0.169]
[1778206664113,54.01,79400.66,1.23,0.00278,1e-05,0.17299]
[1778206665251,54.01,79409.64,1.23,0.00285,1e-05,0.17698]
[1778206667129,54.01,79415.16,1.23,0.00289,1e-05,0.17948]
[1778206668136,54.01,79421.72,1.23,0.00295,1e-05,0.18248]
[1778206672209,54.01,79410.9,1.23,0.00286,1e-05,0.17755]
[1778206673177,54.01,79398.74,1.23,0.00276,1e-05,0.17214]
[1778206674186,54.01,79378.65,1.23,0.00261,1e-05,0.16352]
[1778206675326,54.01,79373.68,1.23,0.00258,1e-05,0.16144]
[1778206681231,54.01,79374.39,1.23,0.00258,1e-05,0.16174]
[1778206683245,54.01,79368.85,1.23,0.00254,1e-05,0.15945]
[1778206685395,54.01,79380.62,1.23,0.00263,1e-05,0.16435]
[1778206687273,54.01,79397.73,1.23,0.00276,1e-05,0.1717]
[1778206690296,54.01,79392.52,1.23,0.00272,1e-05,0.16943]
[1778206695466,54.01,79387.44,1.23,0.00268,1e-05,0.16724]
[1778206697353,54.01,79397.81,1.23,0.00276,1e-05,0.17173]
[1778206702386,54.01,79395.21,1.23,0.00274,1e-05,0.1706]
[1778206709482,54.01,79392.62,1.23,0.00272,1e-05,0.16947]
[1778206713510,54.01,79403.21,1.23,0.00276,1e-05,0.1719]
[1778206716533,54.01,79397.08,1.23,0.00272,1e-05,0.16923]
[1778206718550,54.01,79392.14,1.23,0.00268,1e-05,0.1671]
[1778206723583,54.01,79385.05,1.23,0.00263,1e-05,0.16409]
[1778206727618,54.01,79390.27,1.23,0.00267,1e-05,0.1663]
[1778206729631,54.01,79374.12,1.23,0.00255,1e-05,0.15954]
[1778206731654,54.01,79363.58,1.23,0.00247,1e-05,0.15526]
[1778206734674,54.01,79354.56,1.23,0.00241,1e-05,0.15167]
[1778206739709,54.01,79354.84,1.23,0.00241,1e-05,0.15178]
[1778206743737,54.01,79349.76,1.23,0.00238,1e-05,0.14979]
[1778206744743,54.01,79358.98,1.23,0.00244,1e-05,0.15342]
[1778206745752,54.01,79364.45,1.23,0.00248,1e-05,0.15561]
[1778206747765,54.01,79374.3,1.23,0.00255,1e-05,0.15961]
[1778206750786,54.01,79383.09,1.23,0.00261,1e-05,0.16327]
[1778206751793,54.01,79388.96,1.23,0.00266,1e-05,0.16575]
[1778206756828,54.01,79384.04,1.23,0.00262,1e-05,0.16367]
[1778206758843,54.01,79376.02,1.23,0.00256,1e-05,0.16032]
[1778206761864,54.01,79367.62,1.23,0.0025,1e-05,0.15689]
[1778206766899,54.01,79362.58,1.23,0.00246,1e-05,0.15486]
[1778206771936,54.01,79360.36,1.23,0.00242,1e-05,0.15195]
[1778206775966,54.01,79367.16,1.23,0.00246,1e-05,0.15466]
[1778206778089,54.01,79372.59,1.23,0.0025,1e-05,0.15685]
[1778206784024,54.01,79374.16,1.23,0.00251,1e-05,0.15749]
[1778206786113,54.01,79379.95,1.23,0.00256,1e-05,0.15986]
[1778206790068,54.01,79385.11,1.23,0.00259,1e-05,0.162]
[1778206795102,54.01,79378.99,1.23,0.00255,1e-05,0.15946]
[1778206799130,54.01,79373.54,1.23,0.00251,1e-05,0.15723]
[1778206804168,54.01,79373.11,1.23,0.00251,1e-05,0.15706]
[1778206805177,54.01,79380.22,1.23,0.00256,1e-05,0.15997]
[1778206810209,54.01,79382.28,1.23,0.00257,1e-05,0.16082]
[1778206815245,54.01,79383.11,1.23,0.00258,1e-05,0.16117]
[1778206820279,54.01,79390.47,1.23,0.00263,1e-05,0.16425]
[1778206822294,54.01,79399.6,1.23,0.0027,1e-05,0.16815]
[1778206824307,54.01,79408.74,1.23,0.00277,1e-05,0.17213]
[1778206825314,54.01,79414.47,1.23,0.00282,1e-05,0.17466]
[1778206826325,54.01,79420.9,1.23,0.00287,1e-05,0.17755]
[1778206831355,54.01,79413.87,1.23,0.00278,1e-05,0.17217]
[1778206836464,54.01,79418.5,1.23,0.00281,1e-05,0.17422]
[1778206842433,54.01,79420.14,1.23,0.00283,1e-05,0.17495]
[1778206847468,54.01,79421.27,1.23,0.00284,1e-05,0.17546]
[1778206852503,54.01,79425.18,1.23,0.00287,1e-05,0.17722]
[1778206854517,54.01,79431.31,1.23,0.00292,1e-05,0.18]
[1778206858604,54.01,79446.74,1.23,0.00305,1e-05,0.18719]
[1778206860566,54.01,79457.29,1.23,0.00314,1e-05,0.19224]
[1778206861574,54.01,79463.27,1.23,0.00319,1e-05,0.19516]
[1778206866682,54.01,79464.95,1.23,0.00321,1e-05,0.19598]
[1778206873662,54.01,79466.01,1.23,0.00321,1e-05,0.19651]
[1778206876683,54.01,79471.35,1.23,0.00326,1e-05,0.19916]
[1778206881717,54.01,79477.37,1.23,0.00332,1e-05,0.20218]
[1778206882727,54.01,79487.37,1.23,0.00341,1e-05,0.2073]
[1778206887759,54.01,79491.55,1.23,0.00345,1e-05,0.20947]
[1778206891788,54.01,79488.09,1.23,0.00338,1e-05,0.20512]
[1778206893804,54.01,79482.55,1.23,0.00333,1e-05,0.2023]
[1778206895817,54.01,79474.07,1.23,0.00325,1e-05,0.19804]
[1778206896900,54.01,79467.06,1.23,0.00318,1e-05,0.19458]
[1778206902866,54.01,79468.18,1.23,0.00319,1e-05,0.19513]
[1778206908906,54.01,79464.44,1.23,0.00316,1e-05,0.1933]
[1778206913945,54.01,79466.23,1.23,0.00318,1e-05,0.19417]
[1778206918977,54.01,79467.03,1.23,0.00318,1e-05,0.19456]
[1778206923004,54.01,79472.37,1.23,0.00323,1e-05,0.19719]
[1778206928042,54.01,79470.49,1.23,0.00322,1e-05,0.19626]
[1778206933077,54.01,79472.47,1.23,0.00323,1e-05,0.19724]
[1778206935094,54.01,79466.83,1.23,0.00318,1e-05,0.19446]
[1778206940130,54.01,79466.55,1.23,0.00318,1e-05,0.19433]
[1778206944158,54.01,79477.29,1.23,0.00328,1e-05,0.19965]
[1778206947250,54.01,79470.16,1.23,0.00321,1e-05,0.1961]
[1778206952285,54.01,79470.77,1.23,0.00318,1e-05,0.19395]
[1778206958256,54.01,79478.57,1.23,0.00325,1e-05,0.1978]
[1778206963290,54.01,79481.24,1.23,0.00327,1e-05,0.19914]
[1778206968325,54.01,79484.97,1.23,0.00331,1e-05,0.20101]
[1778206973359,54.01,79486.01,1.23,0.00332,1e-05,0.20154]
[1778206974367,54.01,79480.65,1.23,0.00327,1e-05,0.19884]
[1778206979401,54.01,79485.42,1.23,0.00331,1e-05,0.20124]
[1778206984437,54.01,79486.95,1.23,0.00333,1e-05,0.20201]
[1778206989472,54.01,79492.57,1.23,0.00338,1e-05,0.20488]
[1778206994508,54.01,79496.09,1.23,0.00341,1e-05,0.20669]
[1778206995527,54.01,79486.55,1.23,0.00332,1e-05,0.20181]
[1778206996525,54.01,79473.58,1.23,0.0032,1e-05,0.19533]
[1778207001564,54.01,79472.46,1.23,0.00319,1e-05,0.19478]
[1778207005588,54.01,79477.5,1.23,0.00324,1e-05,0.19727]
[1778207010623,54.01,79477.57,1.23,0.00324,1e-05,0.1973]
[1778207013644,54.01,79489.28,1.23,0.00331,1e-05,0.20068]
[1778207018679,54.01,79493.29,1.23,0.00334,1e-05,0.20271]
[1778207023714,54.01,79493.22,1.23,0.00334,1e-05,0.20267]
[1778207028748,54.01,79492.09,1.23,0.00333,1e-05,0.2021]
[1778207033784,54.01,79496.39,1.23,0.00337,1e-05,0.20429]
[1778207039826,54.01,79498.71,1.23,0.00339,1e-05,0.20548]
[1778207044861,54.01,79500.61,1.23,0.00341,1e-05,0.20646]
[1778207049896,54.01,79503.19,1.23,0.00344,1e-05,0.2078]
[1778207054952,54.01,79473.94,1.23,0.00317,1e-05,0.19306]
[1778207055958,54.01,79452.44,1.23,0.00298,1e-05,0.18281]
[1778207058982,54.01,79457.48,1.23,0.00302,1e-05,0.18517]
[1778207060995,54.01,79462.65,1.23,0.00307,1e-05,0.18762]
[1778207065025,54.01,79472.02,1.23,0.00315,1e-05,0.19213]
[1778207068044,54.01,79466.15,1.23,0.0031,1e-05,0.18929]
[1778207073135,54.01,79467.02,1.23,0.00307,1e-05,0.18731]
[1778207076100,54.01,79475.56,1.23,0.00314,1e-05,0.19142]
[1778207081134,54.01,79475.87,1.23,0.00315,1e-05,0.19157]
[1778207086170,54.01,79476.74,1.23,0.00315,1e-05,0.19199]
[1778207091205,54.01,79480.05,1.23,0.00318,1e-05,0.1936]
[1778207096240,54.01,79480.86,1.23,0.00319,1e-05,0.194]
[1778207101277,54.01,79476.39,1.23,0.00315,1e-05,0.19182]
[1778207102283,54.01,79471.0,1.23,0.0031,1e-05,0.18921]
[1778207104399,54.01,79480.44,1.23,0.00319,1e-05,0.1938]
[1778207110339,54.01,79484.34,1.23,0.00322,1e-05,0.19572]
[1778207115374,54.01,79487.3,1.23,0.00325,1e-05,0.19718]
[1778207121424,54.01,79490.23,1.23,0.00327,1e-05,0.19865]
[1778207126458,54.01,79489.84,1.23,0.00327,1e-05,0.19845]
[1778207131493,54.01,79489.35,1.23,0.00323,1e-05,0.19572]
[1778207137535,54.01,79488.32,1.23,0.00322,1e-05,0.19521]
[1778207142570,54.01,79488.54,1.23,0.00322,1e-05,0.19532]
[1778207147605,54.01,79487.52,1.23,0.00321,1e-05,0.19482]
[1778207152640,54.01,79488.54,1.23,0.00322,1e-05,0.19532]
[1778207157676,54.01,79487.63,1.23,0.00321,1e-05,0.19487]
[1778207162714,54.01,79487.32,1.23,0.00321,1e-05,0.19472]
[1778207165732,54.01,79495.71,1.23,0.00328,1e-05,0.19889]
[1778207167746,54.01,79501.66,1.23,0.00334,1e-05,0.2019]
[1778207172781,54.01,79503.74,1.23,0.00336,1e-05,0.20296]
[1778207174795,54.01,79492.67,1.23,0.00326,1e-05,0.19737]
[1778207179830,54.01,79489.33,1.23,0.00323,1e-05,0.19571]
[1778207180837,54.01,79482.54,1.23,0.00317,1e-05,0.19237]
[1778207181844,54.01,79474.12,1.23,0.00309,1e-05,0.1883]
[1778207182851,54.01,79461.06,1.23,0.00298,1e-05,0.18214]
[1778207187886,54.01,79458.23,1.23,0.00296,1e-05,0.18083]
[1778207192921,54.01,79466.4,1.23,0.00299,1e-05,0.18228]
[1778207193928,54.01,79471.36,1.23,0.00303,1e-05,0.1846]
[1778207198963,54.01,79474.05,1.23,0.00305,1e-05,0.18587]
[1778207202991,54.01,79479.26,1.23,0.0031,1e-05,0.18836]
[1778207208027,54.01,79478.6,1.23,0.00309,1e-05,0.18804]
[1778207213061,54.01,79477.83,1.23,0.00308,1e-05,0.18767]
[1778207218095,54.01,79473.36,1.23,0.00305,1e-05,0.18555]
[1778207220118,54.01,79462.62,1.23,0.00296,1e-05,0.18052]
[1778207221119,54.01,79457.28,1.23,0.00291,1e-05,0.17807]
[1778207222125,54.01,79450.46,1.23,0.00285,1e-05,0.17498]
[1778207227159,54.01,79451.73,1.23,0.00287,1e-05,0.17555]
[1778207230181,54.01,79461.67,1.23,0.00295,1e-05,0.18008]
[1778207235217,54.01,79459.1,1.23,0.00293,1e-05,0.1789]
[1778207240251,54.01,79461.68,1.23,0.00295,1e-05,0.18009]
[1778207245286,54.01,79465.81,1.23,0.00298,1e-05,0.182]
[1778207251332,54.01,79466.3,1.23,0.00295,1e-05,0.17989]
[1778207256363,54.01,79467.14,1.23,0.00296,1e-05,0.18027]
[1778207264526,54.01,79472.2,1.23,0.003,1e-05,0.18263]
[1778207270466,54.01,79472.46,1.23,0.003,1e-05,0.18275]
[1778207275500,54.01,79467.93,1.23,0.00296,1e-05,0.18064]
[1778207280535,54.01,79469.43,1.23,0.00297,1e-05,0.18134]
[1778207284669,54.01,79461.39,1.23,0.00291,1e-05,0.17763]
[1778207289771,54.01,79460.65,1.23,0.0029,1e-05,0.1773]
[1778207295640,54.01,79458.68,1.23,0.00289,1e-05,0.1764]
[1778207299669,54.01,79448.72,1.23,0.0028,1e-05,0.17193]
[1778207304809,54.01,79455.38,1.23,0.00286,1e-05,0.17491]
[1778207307728,54.01,79462.07,1.23,0.00291,1e-05,0.17794]
[1778207311752,54.01,79460.26,1.23,0.00286,1e-05,0.17482]
[1778207314879,54.01,79452.76,1.23,0.0028,1e-05,0.17147]
[1778207320815,54.01,79451.96,1.23,0.00279,1e-05,0.17111]
[1778207325850,54.01,79452.7,1.23,0.0028,1e-05,0.17144]
[1778207330885,54.01,79453.47,1.23,0.00281,1e-05,0.17178]
[1778207333906,54.01,79461.53,1.23,0.00287,1e-05,0.17539]
[1778207338941,54.01,79463.08,1.23,0.00288,1e-05,0.17609]
[1778207342969,54.01,79455.16,1.23,0.00282,1e-05,0.17253]
[1778207349011,54.01,79454.01,1.23,0.00281,1e-05,0.17202]
[1778207354049,54.01,79454.21,1.23,0.00281,1e-05,0.17211]
[1778207360090,54.01,79454.14,1.23,0.00281,1e-05,0.17208]
[1778207365230,54.01,79454.16,1.23,0.00281,1e-05,0.17209]
[1778207371166,54.01,79455.06,1.23,0.00278,1e-05,0.17023]
[1778207374187,54.01,79460.09,1.23,0.00282,1e-05,0.17246]
[1778207381236,54.01,79459.72,1.23,0.00282,1e-05,0.1723]
[1778207386271,54.01,79460.38,1.23,0.00283,1e-05,0.17259]
[1778207388286,54.01,79470.64,1.23,0.00291,1e-05,0.17722]
[1778207390299,54.01,79463.3,1.23,0.00285,1e-05,0.1739]
[1778207395440,54.01,79466.13,1.23,0.00287,1e-05,0.17517]
[1778207401376,54.01,79468.2,1.23,0.00289,1e-05,0.17611]
[1778207406410,54.01,79469.27,1.23,0.0029,1e-05,0.1766]
[1778207411448,54.01,79463.26,1.23,0.00285,1e-05,0.17388]
[1778207416481,54.01,79461.46,1.23,0.00283,1e-05,0.17307]
[1778207422523,54.01,79461.82,1.23,0.00284,1e-05,0.17323]
[1778207427558,54.01,79461.66,1.23,0.00284,1e-05,0.17316]
[1778207431586,54.01,79460.95,1.23,0.00279,1e-05,0.17058]
[1778207435888,54.01,79446.06,1.23,0.00268,1e-05,0.1641]
[1778207437841,54.01,79436.59,1.23,0.00261,1e-05,0.16009]
[1778207441662,54.01,79442.74,1.23,0.00265,1e-05,0.16268]
[1778207445797,54.01,79457.91,1.23,0.00277,1e-05,0.16924]
[1778207449724,54.01,79451.81,1.23,0.00272,1e-05,0.16658]
[1778207453753,54.01,79446.64,1.23,0.00268,1e-05,0.16435]
[1778207457783,54.01,79440.47,1.23,0.00263,1e-05,0.16172]
[1778207462817,54.01,79437.74,1.23,0.00261,1e-05,0.16057]
[1778207467856,54.01,79436.33,1.23,0.0026,1e-05,0.15998]
[1778207473894,54.01,79439.37,1.23,0.00263,1e-05,0.16126]
[1778207478930,54.01,79437.49,1.23,0.00261,1e-05,0.16047]
[1778207483965,54.01,79441.89,1.23,0.00265,1e-05,0.16232]
[1778207486102,54.01,79450.95,1.23,0.00271,1e-05,0.1662]
[1778207489001,54.01,79469.74,1.23,0.00286,1e-05,0.1745]
[1778207494036,54.01,79473.13,1.23,0.00286,1e-05,0.17373]
[1778207500078,54.01,79474.03,1.23,0.00286,1e-05,0.17414]
[1778207503099,54.01,79479.74,1.23,0.00291,1e-05,0.17673]
[1778207505113,54.01,79486.84,1.23,0.00297,1e-05,0.18]
[1778207511156,54.01,79487.82,1.23,0.00298,1e-05,0.18045]
[1778207516313,54.01,79487.03,1.23,0.00297,1e-05,0.18009]
[1778207522233,54.01,79491.33,1.23,0.00301,1e-05,0.18209]
[1778207524249,54.01,79497.32,1.23,0.00306,1e-05,0.18492]
[1778207526383,54.01,79505.4,1.23,0.00313,1e-05,0.18879]
[1778207534317,54.01,79506.34,1.23,0.00314,1e-05,0.18925]
[1778207535324,54.01,79512.14,1.23,0.00319,1e-05,0.19208]
[1778207539352,54.01,79517.36,1.23,0.00324,1e-05,0.19465]
[1778207544387,54.01,79511.85,1.23,0.00319,1e-05,0.19193]
[1778207545394,54.01,79518.38,1.23,0.00325,1e-05,0.19516]
[1778207550430,54.01,79519.75,1.23,0.00326,1e-05,0.19584]
[1778207551437,54.01,79519.45,1.23,0.00322,1e-05,0.19318]
[1778207555465,54.01,79525.62,1.23,0.00327,1e-05,0.19625]
[1778207556604,54.01,79535.64,1.23,0.00337,1e-05,0.20132]
[1778207562487,54.01,79537.26,1.23,0.00338,1e-05,0.20215]
[1778207562544,54.01,79547.19,1.23,0.00348,1e-05,0.20731]
[1778207567549,54.01,79551.72,1.23,0.00352,1e-05,0.2097]
[1778207571577,54.01,79558.52,1.23,0.00359,1e-05,0.21333]
[1778207572537,54.01,79558.52,1.23,0.00359,1e-05,0.21333]
[1778207572621,54.01,79572.69,1.23,0.00373,1e-05,0.22107]
[1778207574199,54.01,79572.77,1.23,0.00373,1e-05,0.22111]
[1778207574599,54.01,79574.11,1.23,0.00375,1e-05,0.22186]
[1778207577619,54.01,79583.11,1.23,0.00384,1e-05,0.22691]
[1778207578626,54.01,79593.78,1.23,0.00396,1e-05,0.23303]
[1778207583661,54.01,79593.26,1.23,0.00395,1e-05,0.23273]
[1778207588695,54.01,79592.57,1.23,0.00395,1e-05,0.23233]
[1778207593731,54.01,79595.55,1.23,0.00398,1e-05,0.23406]
[1778207596888,54.01,79603.84,1.23,0.00407,1e-05,0.23893]
[1778207599774,54.01,79612.32,1.23,0.00417,1e-05,0.244]
[1778207604814,54.01,79617.01,1.23,0.00422,1e-05,0.24684]
[1778207609845,54.01,79620.45,1.23,0.00426,1e-05,0.24895]
[1778207612869,54.01,79618.95,1.23,0.00419,1e-05,0.24502]
[1778207615886,54.01,79627.35,1.23,0.00429,1e-05,0.25016]
[1778207618908,54.01,79639.97,1.23,0.00444,1e-05,0.25805]
[1778207619915,54.01,79645.49,1.23,0.00451,1e-05,0.26156]
[1778207620921,54.01,79651.5,1.23,0.00458,1e-05,0.26544]
[1778207625956,54.01,79650.72,1.23,0.00457,1e-05,0.26493]
[1778207628008,54.01,79651.69,1.23,0.00459,1e-05,0.26556]
[1778207628016,54.01,79651.23,1.23,0.00458,1e-05,0.26527]
[1778207630991,54.01,79656.97,1.23,0.00465,1e-05,0.26901]
[1778207635019,54.01,79651.38,1.23,0.00458,1e-05,0.26536]
[1778207640055,54.01,79651.93,1.23,0.00459,1e-05,0.26572]
[1778207645090,54.01,79648.31,1.23,0.00454,1e-05,0.26338]
[1778207647529,54.01,79647.94,1.23,0.00454,1e-05,0.26314]
[1778207647551,54.01,79648.96,1.23,0.00455,1e-05,0.2638]
[1778207649118,54.01,79637.49,1.23,0.00441,1e-05,0.25648]
[1778207651133,54.01,79631.08,1.23,0.00433,1e-05,0.25247]
[1778207655164,54.01,79626.05,1.23,0.00428,1e-05,0.24935]
[1778207657315,54.01,79618.39,1.23,0.00419,1e-05,0.24468]
[1778207663216,54.01,79617.38,1.23,0.00417,1e-05,0.24407]
[1778207668251,54.01,79616.36,1.23,0.00416,1e-05,0.24345]
[1778207671272,54.01,79610.4,1.23,0.00405,1e-05,0.23694]
[1778207673285,54.01,79605.13,1.23,0.00399,1e-05,0.23385]
[1778207678323,54.01,79603.95,1.23,0.00397,1e-05,0.23316]
[1778207683357,54.01,79603.4,1.23,0.00397,1e-05,0.23284]
[1778207687530,54.01,79608.28,1.23,0.00402,1e-05,0.23569]
[1778207693426,54.01,79609.05,1.23,0.00403,1e-05,0.23614]
[1778207698608,54.01,79625.14,1.23,0.00421,1e-05,0.24577]
[1778207704504,54.01,79629.33,1.23,0.00426,1e-05,0.24833]
[1778207705511,54.01,79635.5,1.23,0.00434,1e-05,0.25214]
[1778207710546,54.01,79641.42,1.23,0.00441,1e-05,0.25585]
[1778207714589,54.01,79616.43,1.23,0.00411,1e-05,0.24052]
[1778207716598,54.01,79610.65,1.23,0.00405,1e-05,0.23709]
[1778207720623,54.01,79602.69,1.23,0.00396,1e-05,0.23243]
[1778207725660,54.01,79598.99,1.23,0.00392,1e-05,0.23029]
[1778207727673,54.01,79590.51,1.23,0.00383,1e-05,0.22545]
[1778207730694,54.01,79597.48,1.23,0.0039,1e-05,0.22942]
[1778207735729,54.01,79606.31,1.23,0.00395,1e-05,0.23163]
[1778207737743,54.01,79599.99,1.23,0.00388,1e-05,0.228]
[1778207739757,54.01,79594.82,1.23,0.00383,1e-05,0.22506]
[1778207741770,54.01,79586.57,1.23,0.00374,1e-05,0.22044]
[1778207746806,54.01,79589.37,1.23,0.00377,1e-05,0.222]
[1778207751843,54.01,79592.05,1.23,0.0038,1e-05,0.2235]
[1778207753866,54.01,79586.6,1.23,0.00374,1e-05,0.22045]
[1778207756501,54.01,79584.65,1.23,0.00372,1e-05,0.21937]
[1778207756876,54.01,79586.56,1.23,0.00374,1e-05,0.22043]
[1778207756905,54.01,79586.56,1.23,0.00374,1e-05,0.22043]
[1778207757883,54.01,79589.52,1.23,0.00377,1e-05,0.22208]
[1778207762918,54.01,79587.89,1.23,0.00375,1e-05,0.22117]
[1778207766946,54.01,79581.02,1.23,0.00368,1e-05,0.21737]
[1778207767953,54.01,79573.73,1.23,0.00361,1e-05,0.21341]
[1778207772989,54.01,79570.81,1.23,0.00358,1e-05,0.21183]
[1778207777022,54.01,79560.32,1.23,0.00347,1e-05,0.20627]
[1778207782053,54.01,79559.93,1.23,0.00347,1e-05,0.20606]
[1778207784070,54.01,79544.42,1.23,0.00332,1e-05,0.19807]
[1778207785075,54.01,79538.94,1.23,0.00327,1e-05,0.19531]
[1778207789253,54.01,79529.36,1.23,0.00318,1e-05,0.19057]
[1778207795146,54.01,79535.49,1.23,0.0032,1e-05,0.19108]
[1778207797160,54.01,79528.6,1.23,0.00314,1e-05,0.18772]
[1778207798170,54.01,79523.7,1.23,0.00309,1e-05,0.18536]
[1778207799325,54.01,79509.78,1.23,0.00297,1e-05,0.17879]
[1778207805217,54.01,79508.74,1.23,0.00296,1e-05,0.17831]
[1778207806225,54.01,79503.18,1.23,0.00292,1e-05,0.17575]
[1778207808238,54.01,79513.97,1.23,0.00301,1e-05,0.18075]
[1778207813276,54.01,79522.16,1.23,0.00308,1e-05,0.18462]
[1778207818326,54.01,79523.21,1.23,0.00309,1e-05,0.18512]
[1778207823345,54.01,79520.75,1.23,0.00307,1e-05,0.18395]
[1778207825359,54.01,79526.34,1.23,0.00312,1e-05,0.18662]
[1778207828381,54.01,79520.05,1.23,0.00306,1e-05,0.18361]
[1778207833415,54.01,79523.28,1.23,0.00309,1e-05,0.18515]
[1778207838451,54.01,79522.36,1.23,0.00308,1e-05,0.18471]
[1778207843486,54.01,79521.98,1.23,0.00308,1e-05,0.18453]
[1778207848521,54.01,79521.9,1.23,0.00308,1e-05,0.1845]
[1778207851542,54.01,79521.43,1.23,0.00303,1e-05,0.18184]
[1778207853556,54.01,79529.92,1.23,0.00311,1e-05,0.18589]
[1778207855573,54.01,79536.9,1.23,0.00317,1e-05,0.18927]
[1778207856729,54.01,79527.47,1.23,0.00309,1e-05,0.18471]
[1778207862619,54.01,79524.29,1.23,0.00306,1e-05,0.1832]
[1778207864633,54.01,79518.51,1.23,0.00301,1e-05,0.18047]
[1778207869668,54.01,79528.47,1.23,0.00309,1e-05,0.18519]
[1778207874702,54.01,79530.25,1.23,0.00311,1e-05,0.18605]
[1778207879738,54.01,79533.6,1.23,0.00314,1e-05,0.18766]
[1778207884773,54.01,79536.28,1.23,0.00316,1e-05,0.18897]
[1778207889808,54.01,79535.78,1.23,0.00316,1e-05,0.18872]
[1778207894843,54.01,79535.22,1.23,0.00315,1e-05,0.18845]
[1778207898024,54.01,79530.03,1.23,0.00311,1e-05,0.18594]
[1778207902901,54.01,79522.68,1.23,0.00304,1e-05,0.18243]
[1778207907937,54.01,79519.14,1.23,0.00301,1e-05,0.18077]
[1778207909951,54.01,79497.7,1.23,0.00283,1e-05,0.17094]
[1778207911965,54.01,79493.99,1.23,0.00277,1e-05,0.16701]
[1778207917000,54.01,79501.92,1.23,0.00283,1e-05,0.17052]
[1778207922034,54.01,79504.25,1.23,0.00285,1e-05,0.17156]
[1778207927074,54.01,79508.43,1.23,0.00288,1e-05,0.17345]
[1778207932882,54.01,79511.79,1.23,0.00291,1e-05,0.17498]
[1778207938312,54.01,79513.45,1.23,0.00293,1e-05,0.17574]
[1778207944064,54.01,79513.14,1.23,0.00292,1e-05,0.1756]
[1778207943184,54.01,79519.57,1.23,0.00298,1e-05,0.17857]
[1778207944192,54.01,79521.09,1.23,0.00299,1e-05,0.17927]
[1778207949226,54.01,79517.94,1.23,0.00296,1e-05,0.17781]
[1778207950233,54.01,79511.91,1.23,0.00291,1e-05,0.17503]
[1778207954262,54.01,79505.58,1.23,0.00286,1e-05,0.17216]
[1778207957283,54.01,79500.34,1.23,0.00282,1e-05,0.16982]
[1778207962318,54.01,79499.7,1.23,0.00281,1e-05,0.16953]
[1778207967353,54.01,79501.41,1.23,0.00283,1e-05,0.17029]
[1778207971380,54.01,79501.53,1.23,0.00279,1e-05,0.16805]
[1778207976416,54.01,79499.23,1.23,0.00277,1e-05,0.16703]
[1778207981451,54.01,79501.09,1.23,0.00279,1e-05,0.16785]
[1778207986487,54.01,79504.06,1.23,0.00281,1e-05,0.16917]
[1778207987498,54.01,79510.54,1.23,0.00286,1e-05,0.17207]
[1778207988663,54.01,79516.6,1.23,0.00291,1e-05,0.17482]
[1778207994542,54.01,79520.35,1.23,0.00294,1e-05,0.17654]
[1778207999578,54.01,79523.9,1.23,0.00298,1e-05,0.17819]
[1778208001595,54.01,79530.39,1.23,0.00303,1e-05,0.18122]
[1778208004612,54.01,79525.06,1.23,0.00299,1e-05,0.17873]
[1778208009705,54.01,79526.24,1.23,0.003,1e-05,0.17928]
[1778208014740,54.01,79525.43,1.23,0.00299,1e-05,0.1789]
[1778208016756,54.01,79531.5,1.23,0.00304,1e-05,0.18175]
[1778208021790,54.01,79533.6,1.23,0.00306,1e-05,0.18274]
[1778208026824,54.01,79534.83,1.23,0.00307,1e-05,0.18333]
[1778208031860,54.01,79537.96,1.23,0.00306,1e-05,0.18237]
[1778208036895,54.01,79538.35,1.23,0.00306,1e-05,0.18256]
[1778208041931,54.01,79539.71,1.23,0.00307,1e-05,0.1832]
[1778208046965,54.01,79542.3,1.23,0.0031,1e-05,0.18444]
[1778208051707,54.01,79544.14,1.23,0.00311,1e-05,0.18532]
[1778208052001,54.01,79546.88,1.23,0.00314,1e-05,0.18665]
[1778208052506,54.01,79546.88,1.23,0.00314,1e-05,0.18665]
[1778208053007,54.01,79547.35,1.23,0.00314,1e-05,0.18688]
[1778208058042,54.01,79545.19,1.23,0.00312,1e-05,0.18583]
[1778208061063,54.01,79556.07,1.23,0.00322,1e-05,0.19114]
[1778208066098,54.01,79558.99,1.23,0.00325,1e-05,0.19259]
[1778208070050,54.01,79558.89,1.23,0.00325,1e-05,0.19254]
[1778208070151,54.01,79558.82,1.23,0.00325,1e-05,0.19251]
[1778208072141,54.01,79553.1,1.23,0.00319,1e-05,0.18968]
[1778208073793,54.01,79549.52,1.23,0.00316,1e-05,0.18793]
[1778208074154,54.01,79550.68,1.23,0.00317,1e-05,0.1885]
[1778208075132,54.01,79550.68,1.23,0.00317,1e-05,0.1885]
[1778208075161,54.01,79550.13,1.23,0.00317,1e-05,0.18823]
[1778208083218,54.01,79550.87,1.23,0.00317,1e-05,0.18859]
[1778208088253,54.01,79551.14,1.23,0.00318,1e-05,0.18872]
[1778208091274,54.01,79550.87,1.23,0.00313,1e-05,0.18609]
[1778208096308,54.01,79550.05,1.23,0.00312,1e-05,0.18569]
[1778208098322,54.01,79539.63,1.23,0.00303,1e-05,0.18072]
[1778208103357,54.01,79538.82,1.23,0.00302,1e-05,0.18034]
[1778208108393,54.01,79538.33,1.23,0.00302,1e-05,0.18011]
[1778208113428,54.01,79541.33,1.23,0.00305,1e-05,0.18152]
[1778208118463,54.01,79540.62,1.23,0.00304,1e-05,0.18119]
[1778208123501,54.01,79539.47,1.23,0.00303,1e-05,0.18065]
[1778208128537,54.01,79543.24,1.23,0.00306,1e-05,0.18243]
[1778208132561,54.01,79548.6,1.23,0.00311,1e-05,0.18499]
[1778208137595,54.01,79543.76,1.23,0.00307,1e-05,0.18268]
[1778208142631,54.01,79543.26,1.23,0.00306,1e-05,0.18244]
[1778208147665,54.01,79544.5,1.23,0.00307,1e-05,0.18303]
[1778208152701,54.01,79547.25,1.23,0.00306,1e-05,0.18188]
[1778208157736,54.01,79549.35,1.23,0.00308,1e-05,0.18288]
[1778208162771,54.01,79549.51,1.23,0.00308,1e-05,0.18296]
[1778208165791,54.01,79554.77,1.23,0.00313,1e-05,0.18548]
[1778208170833,54.01,79557.24,1.23,0.00315,1e-05,0.18668]
[1778208175865,54.01,79561.3,1.23,0.00318,1e-05,0.18866]
[1778208180902,54.01,79562.62,1.23,0.0032,1e-05,0.18931]
[1778208185935,54.01,79563.62,1.23,0.00321,1e-05,0.1898]
[1778208190970,54.01,79565.7,1.23,0.00323,1e-05,0.19083]
[1778208196007,54.01,79565.63,1.23,0.00322,1e-05,0.19079]
[1778208201040,54.01,79565.11,1.23,0.00322,1e-05,0.19054]
[1778208204062,54.01,79556.81,1.23,0.00314,1e-05,0.18647]
[1778208209096,54.01,79557.91,1.23,0.00315,1e-05,0.18701]
[1778208211110,54.01,79557.96,1.23,0.00311,1e-05,0.18453]
[1778208217257,54.01,79555.66,1.23,0.00309,1e-05,0.18343]
[1778208223194,54.01,79555.69,1.23,0.00309,1e-05,0.18344]
[1778208228229,54.01,79554.2,1.23,0.00308,1e-05,0.18273]
[1778208233266,54.01,79552.0,1.23,0.00306,1e-05,0.18168]
[1778208238300,54.01,79553.61,1.23,0.00307,1e-05,0.18245]
[1778208243336,54.01,79555.78,1.23,0.00309,1e-05,0.18349]
[1778208248371,54.01,79555.99,1.23,0.0031,1e-05,0.18359]
[1778208253406,54.01,79555.19,1.23,0.00309,1e-05,0.1832]
[1778208258442,54.01,79552.0,1.23,0.00306,1e-05,0.18168]
[1778208263476,54.01,79550.66,1.23,0.00305,1e-05,0.18105]
[1778208266498,54.01,79545.49,1.23,0.003,1e-05,0.17861]
[1778208271535,54.01,79544.42,1.23,0.00295,1e-05,0.1757]
[1778208276574,54.01,79543.47,1.23,0.00295,1e-05,0.17526]
[1778208281609,54.01,79540.12,1.23,0.00292,1e-05,0.17372]
[1778208286645,54.01,79541.72,1.23,0.00293,1e-05,0.17446]
[1778208291695,54.01,79540.38,1.23,0.00292,1e-05,0.17384]
[1778208292688,54.01,79529.78,1.23,0.00283,1e-05,0.16905]
[1778208293696,54.01,79521.57,1.23,0.00276,1e-05,0.16541]
[1778208298729,54.01,79518.43,1.23,0.00274,1e-05,0.16404]
[1778208303765,54.01,79524.29,1.23,0.00279,1e-05,0.16661]
[1778208305779,54.01,79533.55,1.23,0.00286,1e-05,0.17074]
[1778208308800,54.01,79538.42,1.23,0.0029,1e-05,0.17295]
[1778208313836,54.01,79535.8,1.23,0.00288,1e-05,0.17176]
[1778208318871,54.01,79535.92,1.23,0.00288,1e-05,0.17181]
[1778208323906,54.01,79538.9,1.23,0.00291,1e-05,0.17317]
[1778208328949,54.01,79541.96,1.23,0.00293,1e-05,0.17457]
[1778208333984,54.01,79546.31,1.23,0.00293,1e-05,0.17417]
[1778208339019,54.01,79546.56,1.23,0.00293,1e-05,0.17429]
[1778208347075,54.01,79546.92,1.23,0.00294,1e-05,0.17445]
[1778208353117,54.01,79547.54,1.23,0.00294,1e-05,0.17474]
[1778208358151,54.01,79547.87,1.23,0.00294,1e-05,0.17489]
[1778208360166,54.01,79552.98,1.23,0.00299,1e-05,0.17726]
[1778208362180,54.01,79557.99,1.23,0.00303,1e-05,0.17961]
[1778208367215,54.01,79561.61,1.23,0.00306,1e-05,0.18132]
[1778208372251,54.01,79564.34,1.23,0.00309,1e-05,0.18263]
[1778208377287,54.01,79565.38,1.23,0.0031,1e-05,0.18313]
[1778208384334,54.01,79567.14,1.23,0.00311,1e-05,0.18397]
[1778208389370,54.01,79568.29,1.23,0.00312,1e-05,0.18453]
[1778208394404,54.01,79576.23,1.23,0.00315,1e-05,0.18586]
[1778208399439,54.01,79576.91,1.23,0.00316,1e-05,0.18619]
[1778208404473,54.01,79580.31,1.23,0.00319,1e-05,0.18785]
[1778208405483,54.01,79585.3,1.23,0.00324,1e-05,0.19032]
[1778208410516,54.01,79585.12,1.23,0.00324,1e-05,0.19023]
[1778208415552,54.01,79585.32,1.23,0.00324,1e-05,0.19033]
[1778208420586,54.01,79586.18,1.23,0.00325,1e-05,0.19075]
[1778208425622,54.01,79585.61,1.23,0.00324,1e-05,0.19047]
[1778208427634,54.01,79578.4,1.23,0.00317,1e-05,0.18692]
[1778208432672,54.01,79575.37,1.23,0.00315,1e-05,0.18544]
[1778208437706,54.01,79570.14,1.23,0.0031,1e-05,0.18292]
[1778208438833,54.01,79557.84,1.23,0.00299,1e-05,0.1771]
[1778208440730,54.01,79547.73,1.23,0.0029,1e-05,0.17244]
[1778208445767,54.01,79545.21,1.23,0.00288,1e-05,0.17129]
[1778208450802,54.01,79543.19,1.23,0.00287,1e-05,0.17038]
[1778208451808,54.01,79543.75,1.23,0.00283,1e-05,0.16828]
[1778208456844,54.01,79543.15,1.23,0.00283,1e-05,0.16801]
[1778208461879,54.01,79541.7,1.23,0.00281,1e-05,0.16736]
[1778208466914,54.01,79540.31,1.23,0.0028,1e-05,0.16675]
[1778208471949,54.01,79541.96,1.23,0.00282,1e-05,0.16748]
[1778208476984,54.01,79538.8,1.23,0.00279,1e-05,0.16608]
[1778208482019,54.01,79541.62,1.23,0.00281,1e-05,0.16733]
[1778208487054,54.01,79543.43,1.23,0.00283,1e-05,0.16813]
[1778208492089,54.01,79543.46,1.23,0.00283,1e-05,0.16815]
[1778208497124,54.01,79543.17,1.23,0.00283,1e-05,0.16802]
[1778208502161,54.01,79543.67,1.23,0.00283,1e-05,0.16824]
[1778208507196,54.01,79543.85,1.23,0.00283,1e-05,0.16832]
[1778208511225,54.01,79543.59,1.23,0.00279,1e-05,0.16587]
[1778208516260,54.01,79543.04,1.23,0.00279,1e-05,0.16563]
[1778208518273,54.01,79551.2,1.23,0.00285,1e-05,0.16927]
[1778208523308,54.01,79553.58,1.23,0.00287,1e-05,0.17034]
[1778208528343,54.01,79554.35,1.23,0.00288,1e-05,0.17069]
[1778208533378,54.01,79556.06,1.23,0.0029,1e-05,0.17146]
[1778208536399,54.01,79548.94,1.23,0.00284,1e-05,0.16825]
[1778208541434,54.01,79547.74,1.23,0.00283,1e-05,0.16772]
[1778208546469,54.01,79548.08,1.23,0.00283,1e-05,0.16787]
[1778208551507,54.01,79548.61,1.23,0.00283,1e-05,0.1681]
[1778208554525,54.01,79554.36,1.23,0.00288,1e-05,0.17069]
[1778208559687,54.01,79554.0,1.23,0.00288,1e-05,0.17053]
[1778208565603,54.01,79553.33,1.23,0.00287,1e-05,0.17023]
[1778208570638,54.01,79553.55,1.23,0.00287,1e-05,0.17033]
[1778208571645,54.01,79553.48,1.23,0.00283,1e-05,0.16793]
[1778208576680,54.01,79552.95,1.23,0.00283,1e-05,0.16769]
[1778208581714,54.01,79552.64,1.23,0.00283,1e-05,0.16756]
[1778208584736,54.01,79557.83,1.23,0.00287,1e-05,0.16989]
[1778208586752,54.01,79564.76,1.23,0.00293,1e-05,0.17304]
[1778208591786,54.01,79567.24,1.23,0.00295,1e-05,0.17419]
[1778208594808,54.01,79573.13,1.23,0.003,1e-05,0.17692]
[1778208596822,54.01,79581.38,1.23,0.00308,1e-05,0.18082]
[1778208597829,54.01,79588.95,1.23,0.00314,1e-05,0.18446]
[1778208602865,54.01,79591.71,1.23,0.00317,1e-05,0.18581]
[1778208607899,54.01,79592.28,1.23,0.00317,1e-05,0.18608]
[1778208612933,54.01,79595.9,1.23,0.00321,1e-05,0.18786]
[1778208614949,54.01,79602.52,1.23,0.00327,1e-05,0.19115]
[1778208620120,54.01,79609.69,1.23,0.00334,1e-05,0.19476]
[1778208626025,54.01,79614.8,1.23,0.00339,1e-05,0.19738]
[1778208627032,54.01,79607.31,1.23,0.00332,1e-05,0.19356]
[1778208631060,54.01,79603.2,1.23,0.00323,1e-05,0.1889]
[1778208635088,54.01,79590.34,1.23,0.00311,1e-05,0.18261]
[1778208636095,54.01,79585.54,1.23,0.00307,1e-05,0.18031]
[1778208640260,54.01,79579.88,1.23,0.00302,1e-05,0.17763]
[1778208646166,54.01,79581.74,1.23,0.00304,1e-05,0.17851]
[1778208651201,54.01,79581.06,1.23,0.00303,1e-05,0.17819]
[1778208656235,54.01,79579.8,1.23,0.00302,1e-05,0.17759]
[1778208661270,54.01,79577.07,1.23,0.003,1e-05,0.17632]
[1778208666305,54.01,79575.26,1.23,0.00298,1e-05,0.17547]
[1778208671340,54.01,79576.7,1.23,0.00299,1e-05,0.17614]
[1778208676375,54.01,79576.89,1.23,0.00299,1e-05,0.17623]
[1778208680544,54.01,79566.48,1.23,0.0029,1e-05,0.17143]
[1778208686452,54.01,79564.93,1.23,0.00289,1e-05,0.17072]
[1778208687468,54.01,79558.8,1.23,0.00284,1e-05,0.16796]
[1778208688464,54.01,79548.79,1.23,0.00276,1e-05,0.16352]
[1778208689472,54.01,79540.33,1.23,0.00269,1e-05,0.15986]
[1778208691486,54.01,79538.79,1.23,0.00264,1e-05,0.15694]
[1778208692493,54.01,79545.1,1.23,0.00269,1e-05,0.15963]
[1778208694507,54.01,79550.5,1.23,0.00273,1e-05,0.16196]
[1778208699542,54.01,79550.45,1.23,0.00273,1e-05,0.16194]
[1778208704577,54.01,79551.49,1.23,0.00274,1e-05,0.16239]
[1778208709612,54.01,79553.3,1.23,0.00276,1e-05,0.16318]
[1778208714647,54.01,79556.21,1.23,0.00278,1e-05,0.16446]
[1778208719682,54.01,79556.18,1.23,0.00278,1e-05,0.16445]
[1778208722704,54.01,79562.83,1.23,0.00283,1e-05,0.1674]
[1778208723710,54.01,79568.96,1.23,0.00289,1e-05,0.17016]
[1778208728746,54.01,79568.39,1.23,0.00288,1e-05,0.1699]
[1778208733781,54.01,79568.14,1.23,0.00288,1e-05,0.16979]
[1778208738817,54.01,79568.24,1.23,0.00288,1e-05,0.16983]
[1778208739823,54.01,79559.69,1.23,0.00281,1e-05,0.166]
[1778208741837,54.01,79551.1,1.23,0.00274,1e-05,0.16222]
[1778208747880,54.01,79551.43,1.23,0.00274,1e-05,0.16237]
[1778208751909,54.01,79551.93,1.23,0.00271,1e-05,0.16028]
[1778208756944,54.01,79552.6,1.23,0.00271,1e-05,0.16057]
[1778208761979,54.01,79552.2,1.23,0.00271,1e-05,0.1604]
[1778208768021,54.01,79553.52,1.23,0.00272,1e-05,0.16097]
[1778208773058,54.01,79554.28,1.23,0.00273,1e-05,0.1613]
[1778208778094,54.01,79553.38,1.23,0.00272,1e-05,0.16091]
[1778208783128,54.01,79552.82,1.23,0.00271,1e-05,0.16067]
[1778208789170,54.01,79550.98,1.23,0.0027,1e-05,0.15988]
[1778208794206,54.01,79551.03,1.23,0.0027,1e-05,0.1599]
[1778208799241,54.01,79551.6,1.23,0.0027,1e-05,0.16014]
[1778208804275,54.01,79554.27,1.23,0.00272,1e-05,0.1613]
[1778208809310,54.01,79554.25,1.23,0.00272,1e-05,0.16129]
[1778208811465,54.01,79553.69,1.23,0.00268,1e-05,0.15876]
[1778208817367,54.01,79554.67,1.23,0.00269,1e-05,0.15918]
[1778208822403,54.01,79554.17,1.23,0.00269,1e-05,0.15896]
[1778208827438,54.01,79554.45,1.23,0.00269,1e-05,0.15908]
[1778208832474,54.01,79549.86,1.23,0.00265,1e-05,0.15712]
[1778208837506,54.01,79551.25,1.23,0.00266,1e-05,0.15771]
[1778208841678,54.01,79542.5,1.23,0.00259,1e-05,0.15402]
[1778208847579,54.01,79537.7,1.23,0.00256,1e-05,0.15203]
[1778208848588,54.01,79519.63,1.23,0.00242,1e-05,0.14473]
[1778208853619,54.01,79516.13,1.23,0.0024,1e-05,0.14336]
[1778208858654,54.01,79515.36,1.23,0.00239,1e-05,0.14306]
[1778208864114,54.01,79513.78,1.23,0.00238,1e-05,0.14244]
[1778208869731,54.01,79513.6,1.23,0.00238,1e-05,0.14237]
[1778208871745,54.01,79512.18,1.23,0.00233,1e-05,0.13974]
[1778208876920,54.01,79512.0,1.23,0.00233,1e-05,0.13967]
[1778208882822,54.01,79512.69,1.23,0.00234,1e-05,0.13993]
[1778208887857,54.01,79514.43,1.23,0.00235,1e-05,0.1406]
[1778208892896,54.01,79513.21,1.23,0.00234,1e-05,0.14013]
[1778208897930,54.01,79510.21,1.23,0.00232,1e-05,0.13898]
[1778208902962,54.01,79509.88,1.23,0.00232,1e-05,0.13886]
[1778208907997,54.01,79513.07,1.23,0.00234,1e-05,0.14008]
[1778208914039,54.01,79509.62,1.23,0.00232,1e-05,0.13876]
[1778208919073,54.01,79512.57,1.23,0.00234,1e-05,0.13989]
[1778208924109,54.01,79511.77,1.23,0.00233,1e-05,0.13958]
[1778208929144,54.01,79509.03,1.23,0.00231,1e-05,0.13853]
[1778208931159,54.01,79507.24,1.23,0.00227,1e-05,0.13581]
[1778208932186,54.01,79500.41,1.23,0.00222,1e-05,0.13327]
[1778208937348,54.01,79497.2,1.23,0.0022,1e-05,0.13209]
[1778208940246,54.01,79484.34,1.23,0.00211,1e-05,0.12746]
[1778208945279,54.01,79482.15,1.23,0.0021,1e-05,0.12668]
[1778208950315,54.01,79476.88,1.23,0.00207,1e-05,0.12483]
[1778208951323,54.01,79470.07,1.23,0.00202,1e-05,0.12248]
[1778208952331,54.01,79460.88,1.23,0.00197,1e-05,0.11937]
[1778208954351,54.01,79455.63,1.23,0.00194,1e-05,0.11762]
[1778208959380,54.01,79455.58,1.23,0.00194,1e-05,0.1176]
[1778208964416,54.01,79461.64,1.23,0.00197,1e-05,0.11962]
[1778208969450,54.01,79466.73,1.23,0.002,1e-05,0.12134]
[1778208974484,54.01,79467.24,1.23,0.00201,1e-05,0.12151]
[1778208979520,54.01,79468.61,1.23,0.00201,1e-05,0.12198]
[1778208984554,54.01,79466.12,1.23,0.002,1e-05,0.12113]
[1778208986569,54.01,79455.55,1.23,0.00194,1e-05,0.11759]
[1778208991606,54.01,79451.89,1.23,0.00188,1e-05,0.1146]
[1778208994626,54.01,79444.41,1.23,0.00184,1e-05,0.1122]
[1778208997771,54.01,79438.11,1.23,0.00181,1e-05,0.11021]
[1778209003690,54.01,79433.82,1.23,0.00178,1e-05,0.10888]
[1778209008725,54.01,79435.72,1.23,0.00179,1e-05,0.10947]
[1778209010654,54.01,79439.95,1.23,0.00182,1e-05,0.11079]
[1778209010738,54.01,79443.24,1.23,0.00183,1e-05,0.11183]
[1778209015773,54.01,79449.57,1.23,0.00187,1e-05,0.11385]
[1778209017366,54.01,79452.97,1.23,0.00189,1e-05,0.11495]
[1778209017912,54.01,79449.45,1.23,0.00187,1e-05,0.11381]
[1778209020808,54.01,79444.21,1.23,0.00184,1e-05,0.11213]
[1778209025844,54.01,79442.66,1.23,0.00183,1e-05,0.11164]
[1778209030878,54.01,79439.71,1.23,0.00181,1e-05,0.11071]
[1778209035913,54.01,79439.13,1.23,0.00181,1e-05,0.11053]
[1778209040947,54.01,79436.22,1.23,0.0018,1e-05,0.10962]
[1778209044976,54.01,79442.1,1.23,0.00183,1e-05,0.11147]
[1778209050011,54.01,79443.9,1.23,0.00184,1e-05,0.11204]
[1778209051017,54.01,79443.97,1.23,0.00181,1e-05,0.11031]
[1778209056053,54.01,79443.74,1.23,0.00181,1e-05,0.11024]
[1778209061087,54.01,79446.08,1.23,0.00182,1e-05,0.11098]
[1778209064109,54.01,79451.7,1.23,0.00185,1e-05,0.11276]
[1778209069144,54.01,79451.99,1.23,0.00186,1e-05,0.11285]
[1778209074179,54.01,79457.28,1.23,0.00189,1e-05,0.11456]
[1778209077201,54.01,79463.39,1.23,0.00192,1e-05,0.11655]
[1778209082236,54.01,79463.51,1.23,0.00192,1e-05,0.11659]
[1778209084252,54.01,79468.42,1.23,0.00195,1e-05,0.11822]
[1778209089285,54.01,79472.0,1.23,0.00198,1e-05,0.11941]
[1778209093314,54.01,79481.52,1.23,0.00203,1e-05,0.12265]
[1778209098476,54.01,79483.67,1.23,0.00205,1e-05,0.12339]
[1778209104393,54.01,79485.42,1.23,0.00206,1e-05,0.124]
[1778209109427,54.01,79485.45,1.23,0.00206,1e-05,0.12401]
[1778209111442,54.01,79484.19,1.23,0.00202,1e-05,0.12168]
[1778209118616,54.01,79484.82,1.23,0.00202,1e-05,0.1219]
[1778209120062,54.01,79484.82,1.23,0.00202,1e-05,0.1219]
[1778209120162,54.01,79484.75,1.23,0.00202,1e-05,0.12188]
[1778209123804,54.01,79484.94,1.23,0.00202,1e-05,0.12194]
[1778209123898,54.01,79486.26,1.23,0.00203,1e-05,0.12239]
[1778209128390,54.01,79486.43,1.23,0.00203,1e-05,0.12245]
[1778209128490,54.01,79486.77,1.23,0.00204,1e-05,0.12257]
[1778209133602,54.01,79487.69,1.23,0.00204,1e-05,0.12289]
[1778209138756,54.01,79474.33,1.23,0.00196,1e-05,0.11835]
[1778209144679,54.01,79478.42,1.23,0.00198,1e-05,0.11972]
[1778209149713,54.01,79479.55,1.23,0.00199,1e-05,0.12011]
[1778209154754,54.01,79481.36,1.23,0.002,1e-05,0.12072]
[1778209159789,54.01,79481.14,1.23,0.002,1e-05,0.12064]
[1778209164826,54.01,79478.75,1.23,0.00199,1e-05,0.11984]
[1778209168969,54.01,79472.58,1.23,0.00195,1e-05,0.11777]
[1778209171874,54.01,79470.12,1.23,0.0019,1e-05,0.11514]
[1778209179042,54.01,79471.11,1.23,0.00191,1e-05,0.11546]
[1778209184965,54.01,79468.94,1.23,0.0019,1e-05,0.11475]
[1778209190000,54.01,79469.99,1.23,0.0019,1e-05,0.1151]
[1778209191007,54.01,79477.15,1.23,0.00195,1e-05,0.11745]
[1778209196059,54.01,79478.06,1.23,0.00195,1e-05,0.11776]
[1778209201101,54.01,79475.3,1.23,0.00194,1e-05,0.11684]
[1778209203107,54.01,79469.95,1.23,0.0019,1e-05,0.11508]
[1778209204116,54.01,79463.66,1.23,0.00187,1e-05,0.11305]
[1778209205121,54.01,79456.09,1.23,0.00182,1e-05,0.11064]
[1778209208143,54.01,79449.38,1.23,0.00179,1e-05,0.10854]
[1778209212170,54.01,79444.39,1.23,0.00176,1e-05,0.10701]
[1778209215190,54.01,79438.03,1.23,0.00172,1e-05,0.10507]
[1778209220226,54.01,79437.28,1.23,0.00172,1e-05,0.10485]
[1778209226270,54.01,79437.0,1.23,0.00172,1e-05,0.10476]
[1778209231305,54.01,79436.03,1.23,0.00169,1e-05,0.10281]
[1778209237345,54.01,79435.97,1.23,0.00169,1e-05,0.10279]
[1778209242381,54.01,79425.03,1.23,0.00163,1e-05,0.0996]
[1778209247416,54.01,79423.94,1.23,0.00162,1e-05,0.09929]
[1778209252450,54.01,79421.94,1.23,0.00161,1e-05,0.09871]
[1778209256481,54.01,79417.17,1.23,0.00159,1e-05,0.09736]
[1778209258493,54.01,79411.76,1.23,0.00156,0.0,0.09585]
[1778209259500,54.01,79403.35,1.23,0.00152,0.0,0.09353]
[1778209261521,54.01,79394.34,1.23,0.00148,0.0,0.09111]
[1778209264556,54.01,79388.23,1.23,0.00145,0.0,0.08949]
[1778209266563,54.01,79379.97,1.23,0.00141,0.0,0.08736]
[1778209271594,54.01,79372.31,1.23,0.00138,0.0,0.08541]
[1778209273609,54.01,79363.86,1.23,0.00134,0.0,0.08331]
[1778209274620,54.01,79357.02,1.23,0.00131,0.0,0.08165]
[1778209275620,54.01,79351.33,1.23,0.00129,0.0,0.08028]
[1778209279763,54.01,79367.47,1.23,0.00136,0.0,0.0842]
[1778209285692,54.01,79362.8,1.23,0.00134,0.0,0.08305]
[1778209287706,54.01,79356.24,1.23,0.00131,0.0,0.08146]
[1778209289833,54.01,79351.32,1.23,0.00129,0.0,0.08028]
[1778209291743,54.01,79350.75,1.23,0.00126,0.0,0.07879]
[1778209293750,54.01,79357.45,1.23,0.00129,0.0,0.08038]
[1778209298786,54.01,79357.1,1.23,0.00129,0.0,0.08029]
[1778209299903,54.01,79350.04,1.23,0.00126,0.0,0.07863]
[1778209301807,54.01,79344.9,1.23,0.00124,0.0,0.07744]
[1778209303827,54.01,79337.42,1.23,0.00121,0.0,0.07573]
[1778209308973,54.01,79325.78,1.23,0.00116,0.0,0.07314]
[1778209309963,54.01,79303.88,1.23,0.00108,0.0,0.06847]
[1778209311978,54.01,79312.11,1.23,0.00111,0.0,0.07019]
[1778209313381,54.01,79312.11,1.23,0.00111,0.0,0.07019]
[1778209313472,54.01,79321.9,1.23,0.00115,0.0,0.07229]
[1778209314998,54.01,79328.5,1.23,0.00117,0.0,0.07373]
[1778209318365,54.01,79324.0,1.23,0.00116,0.0,0.07275]
[1778209318410,54.01,79321.51,1.23,0.00115,0.0,0.0722]
[1778209320034,54.01,79327.94,1.23,0.00117,0.0,0.07361]
[1778209321041,54.01,79332.55,1.23,0.00119,0.0,0.07463]
[1778209324062,54.01,79338.74,1.23,0.00121,0.0,0.07603]
[1778209329097,54.01,79341.85,1.23,0.00123,0.0,0.07673]
[1778209332709,54.01,79342.28,1.23,0.00123,0.0,0.07683]
[1778209333138,54.01,79341.4,1.23,0.00123,0.0,0.07663]
[1778209333641,54.01,79341.4,1.23,0.00123,0.0,0.07663]
[1778209333692,54.01,79341.4,1.23,0.00123,0.0,0.07663]
[1778209334135,54.01,79322.82,1.23,0.00115,0.0,0.07249]
[1778209335804,54.01,79319.81,1.23,0.00114,0.0,0.07184]
[1778209336147,54.01,79324.73,1.23,0.00116,0.0,0.07291]
[1778209341181,54.01,79327.01,1.23,0.00117,0.0,0.07341]
[1778209346216,54.01,79328.96,1.23,0.00118,0.0,0.07384]
[1778209350244,54.01,79320.77,1.23,0.00115,0.0,0.07204]
[1778209351252,54.01,79315.31,1.23,0.00111,0.0,0.06965]
[1778209352651,54.01,79313.17,1.23,0.0011,0.0,0.0692]
[1778209353265,54.01,79312.48,1.23,0.0011,0.0,0.06905]
[1778209353945,54.01,79312.48,1.23,0.0011,0.0,0.06905]
[1778209354273,54.01,79309.03,1.23,0.00108,0.0,0.06834]
[1778209359307,54.01,79304.08,1.23,0.00107,0.0,0.06732]
[1778209364342,54.01,79301.42,1.23,0.00106,0.0,0.06678]
[1778209369377,54.01,79301.77,1.23,0.00106,0.0,0.06685]
[1778209372398,54.01,79296.69,1.23,0.00104,0.0,0.06583]
[1778209377434,54.01,79295.49,1.23,0.00104,0.0,0.06559]
[1778209381461,54.01,79300.26,1.23,0.00105,0.0,0.06655]
[1778209385489,54.01,79295.44,1.23,0.00104,0.0,0.06558]
[1778209390525,54.01,79295.65,1.23,0.00104,0.0,0.06562]
[1778209392538,54.01,79301.96,1.23,0.00106,0.0,0.06689]
[1778209394552,54.01,79296.04,1.23,0.00104,0.0,0.0657]
[1778209400600,54.01,79294.52,1.23,0.00103,0.0,0.0654]
[1778209405639,54.01,79293.89,1.23,0.00103,0.0,0.06527]
[1778209407649,54.01,79300.14,1.23,0.00105,0.0,0.06652]
[1778209408657,54.01,79304.96,1.23,0.00107,0.0,0.0675]
[1778209409662,54.01,79309.81,1.23,0.00109,0.0,0.0685]
[1778209411677,54.01,79311.22,1.23,0.00107,0.0,0.06759]
[1778209416712,54.01,79311.84,1.23,0.00107,0.0,0.06772]
[1778209418729,54.01,79306.07,1.23,0.00105,0.0,0.06654]
[1778209419733,54.01,79300.68,1.23,0.00104,0.0,0.06546]
[1778209424769,54.01,79302.43,1.23,0.00104,0.0,0.06581]
[1778209428797,54.01,79307.94,1.23,0.00106,0.0,0.06692]
[1778209433832,54.01,79304.41,1.23,0.00105,0.0,0.06621]
[1778209437860,54.01,79298.22,1.23,0.00103,0.0,0.06497]
[1778209442895,54.01,79297.85,1.23,0.00103,0.0,0.0649]
[1778209447929,54.01,79300.03,1.23,0.00103,0.0,0.06533]
[1778209451970,54.01,79282.06,1.23,0.00097,0.0,0.06184]
[1778209457007,54.01,79287.28,1.23,0.00099,0.0,0.06284]
[1778209460028,54.01,79281.45,1.23,0.00097,0.0,0.06173]
[1778209465060,54.01,79283.75,1.23,0.00098,0.0,0.06216]
[1778209470096,54.01,79284.05,1.23,0.00098,0.0,0.06222]
[1778209471103,54.01,79284.27,1.23,0.00096,0.0,0.06115]
[1778209476137,54.01,79283.23,1.23,0.00096,0.0,0.06096]
[1778209479159,54.01,79289.26,1.23,0.00098,0.0,0.0621]
[1778209482180,54.01,79295.4,1.23,0.001,0.0,0.06327]
[1778209484199,54.01,79290.65,1.23,0.00098,0.0,0.06236]
[1778209486212,54.01,79281.72,1.23,0.00096,0.0,0.06068]
[1778209491246,54.01,79282.13,1.23,0.00096,0.0,0.06075]
[1778209493260,54.01,79273.25,1.23,0.00093,0.0,0.05911]
[1778209494272,54.01,79268.58,1.23,0.00091,0.0,0.05827]
[1778209495291,54.01,79260.08,1.23,0.00089,0.0,0.05676]
[1778209498296,54.01,79255.32,1.23,0.00088,0.0,0.05593]
[1778209500311,54.01,79264.48,1.23,0.0009,0.0,0.05754]
[1778209502326,54.01,79259.84,1.23,0.00089,0.0,0.05672]
[1778209507368,54.01,79257.33,1.23,0.00088,0.0,0.05628]
[1778209508375,54.01,79246.09,1.23,0.00085,0.0,0.05435]
[1778209512402,54.01,79235.95,1.23,0.00082,0.0,0.05266]
[1778209514419,54.01,79242.8,1.23,0.00084,0.0,0.0538]
[1778209517440,54.01,79237.4,1.23,0.00082,0.0,0.0529]
[1778209518464,54.01,79231.01,1.23,0.00081,0.0,0.05185]
[1778209520506,54.01,79192.77,1.23,0.00071,0.0,0.04598]
[1778209521482,54.01,79188.04,1.23,0.0007,0.0,0.0453]
[1778209522485,54.01,79203.88,1.23,0.00074,0.0,0.04762]
[1778209524500,54.01,79211.11,1.23,0.00075,0.0,0.04872]
[1778209528528,54.01,79203.39,1.23,0.00073,0.0,0.04755]
[1778209530542,54.01,79197.86,1.23,0.00072,0.0,0.04673]
[1778209532557,54.01,79237.24,1.23,0.00081,0.0,0.0519]
[1778209533565,54.01,79253.69,1.23,0.00085,0.0,0.05463]
[1778209534570,54.01,79246.57,1.23,0.00083,0.0,0.05343]
[1778209538602,54.01,79255.6,1.23,0.00086,0.0,0.05496]
[1778209539608,54.01,79260.87,1.23,0.00088,0.0,0.05586]
[1778209542629,54.01,79280.88,1.23,0.00094,0.0,0.05943]
[1778209543637,54.01,79287.38,1.23,0.00096,0.0,0.06063]
[1778209544644,54.01,79294.15,1.23,0.00098,0.0,0.06191]
[1778209545650,54.01,79300.78,1.23,0.001,0.0,0.06318]
[1778209546657,54.01,79310.46,1.23,0.00103,0.0,0.06508]
[1778209550687,54.01,79315.95,1.23,0.00105,0.0,0.06618]
[1778209551745,54.01,79331.2,1.23,0.00111,0.0,0.06932]
[1778209553709,54.01,79345.77,1.23,0.00116,0.0,0.07244]
[1778209557736,54.01,79332.3,1.23,0.00111,0.0,0.06955]
[1778209562775,54.01,79334.06,1.23,0.00112,0.0,0.06992]
[1778209563781,54.01,79339.19,1.23,0.00114,0.0,0.07101]
[1778209567810,54.01,79334.59,1.23,0.00112,0.0,0.07003]
[1778209569837,54.01,79328.18,1.23,0.0011,0.0,0.06868]
[1778209571849,54.01,79319.06,1.23,0.00106,0.0,0.06681]
[1778209576884,54.01,79319.36,1.23,0.00106,0.0,0.06687]
[1778209577891,54.01,79325.23,1.23,0.00108,0.0,0.06807]
[1778209582935,54.01,79317.71,1.23,0.00106,0.0,0.06653]
[1778209583942,54.01,79303.46,1.23,0.00101,0.0,0.0637]
[1778209584944,54.01,79295.66,1.23,0.00098,0.0,0.06219]
[1778209589984,54.01,79270.1,1.23,0.0009,0.0,0.05748]
[1778209590992,54.01,79259.87,1.23,0.00087,0.0,0.05569]
[1778209596034,54.01,79266.88,1.23,0.00088,0.0,0.05587]
[1778209597038,54.01,79273.07,1.23,0.0009,0.0,0.05696]
[1778209598055,54.01,79263.57,1.23,0.00087,0.0,0.0553]
[1778209603087,54.01,79268.13,1.23,0.00088,0.0,0.05609]
[1778209605101,54.01,79261.51,1.23,0.00086,0.0,0.05495]
[1778209606107,54.01,79256.11,1.23,0.00085,0.0,0.05403]
[1778209611142,54.01,79258.84,1.23,0.00085,0.0,0.05449]
[1778209612176,54.01,79270.77,1.23,0.00089,0.0,0.05655]
[1778209615176,54.01,79283.29,1.23,0.00093,0.0,0.05879]
[1778209619198,54.01,79276.95,1.23,0.00091,0.0,0.05765]
[1778209622219,54.01,79267.57,1.23,0.00088,0.0,0.05599]
[1778209624233,54.01,79275.06,1.23,0.0009,0.0,0.05731]
[1778209626247,54.01,79284.0,1.23,0.00093,0.0,0.05892]
[1778209627368,54.01,79284.0,1.23,0.00093,0.0,0.05892]
[1778209627449,54.01,79283.8,1.23,0.00093,0.0,0.05888]
[1778209628880,54.01,79283.8,1.23,0.00093,0.0,0.05888]
[1778209629268,54.01,79282.12,1.23,0.00092,0.0,0.05858]
[1778209632289,54.01,79273.37,1.23,0.0009,0.0,0.05701]
[1778209634303,54.01,79286.79,1.23,0.00094,0.0,0.05943]
[1778209636319,54.01,79291.71,1.23,0.00095,0.0,0.06034]
[1778209640345,54.01,79301.87,1.23,0.00099,0.0,0.06226]
[1778209645383,54.01,79300.82,1.23,0.00098,0.0,0.06205]
[1778209647394,54.01,79295.03,1.23,0.00096,0.0,0.06096]
[1778209652432,54.01,79301.64,1.23,0.00097,0.0,0.06109]
[1778209657465,54.01,79307.32,1.23,0.00099,0.0,0.06217]
[1778209662500,54.01,79307.93,1.23,0.00099,0.0,0.06229]
[1778209664514,54.01,79312.76,1.23,0.001,0.0,0.06322]
[1778209667539,54.01,79317.46,1.23,0.00102,0.0,0.06414]
[1778209669549,54.01,79323.31,1.23,0.00104,0.0,0.0653]
[1778209674584,54.01,79324.38,1.23,0.00104,0.0,0.06551]
[1778209676606,54.01,79332.6,1.23,0.00107,0.0,0.06718]
[1778209677616,54.01,79342.17,1.23,0.00111,0.0,0.06917]
[1778209679628,54.01,79347.46,1.23,0.00113,0.0,0.07029]
[1778209682677,54.01,79341.0,1.23,0.0011,0.0,0.06892]
[1778209683684,54.01,79332.81,1.23,0.00107,0.0,0.06722]
[1778209688720,54.01,79330.95,1.23,0.00107,0.0,0.06684]
[1778209693754,54.01,79328.67,1.23,0.00106,0.0,0.06638]
[1778209698790,54.01,79326.96,1.23,0.00105,0.0,0.06603]
[1778209703825,54.01,79327.45,1.23,0.00106,0.0,0.06613]
[1778209707853,54.01,79339.53,1.23,0.0011,0.0,0.06861]
[1778209709867,54.01,79346.26,1.23,0.00112,0.0,0.07003]
[1778209711880,54.01,79346.73,1.23,0.0011,0.0,0.06889]
[1778209716916,54.01,79344.68,1.23,0.0011,0.0,0.06846]
[1778209721951,54.01,79350.32,1.23,0.00112,0.0,0.06965]
[1778209726985,54.01,79349.23,1.23,0.00111,0.0,0.06942]
[1778209732022,54.01,79349.08,1.23,0.00111,0.0,0.06939]
[1778209738064,54.01,79351.84,1.23,0.00112,0.0,0.06997]
[1778209743098,54.01,79351.02,1.23,0.00112,0.0,0.0698]
[1778209748133,54.01,79352.56,1.23,0.00113,0.0,0.07013]
[1778209750148,54.01,79347.49,1.23,0.00111,0.0,0.06905]
[1778209753169,54.01,79340.13,1.23,0.00108,0.0,0.06752]
[1778209758203,54.01,79338.91,1.23,0.00108,0.0,0.06727]
[1778209763249,54.01,79337.18,1.23,0.00107,0.0,0.06691]
[1778209768274,54.01,79336.75,1.23,0.00107,0.0,0.06682]
[1778209771295,54.01,79338.33,1.23,0.00106,0.0,0.06595]
[1778209773308,54.01,79344.93,1.23,0.00108,0.0,0.0673]
[1778209779351,54.01,79346.33,1.23,0.00108,0.0,0.06758]
[1778209784386,54.01,79346.38,1.23,0.00108,0.0,0.0676]
[1778209789420,54.01,79346.08,1.23,0.00108,0.0,0.06753]
[1778209794457,54.01,79346.33,1.23,0.00108,0.0,0.06758]
[1778209800499,54.01,79346.85,1.23,0.00109,0.0,0.06769]
[1778209803533,54.01,79361.25,1.23,0.00114,0.0,0.07073]
[1778209808569,54.01,79364.14,1.23,0.00115,0.0,0.07136]
[1778209809562,54.01,79371.11,1.23,0.00118,0.0,0.07288]
[1778209811581,54.01,79376.31,1.23,0.0012,0.0,0.07404]
[1778209815604,54.01,79384.33,1.23,0.00123,0.0,0.07586]
[1778209816612,54.01,79390.93,1.23,0.00126,0.0,0.07738]
[1778209821647,54.01,79394.53,1.23,0.00127,0.0,0.07823]
[1778209822665,54.01,79404.72,1.23,0.00131,0.0,0.08066]
[1778209824670,54.01,79410.64,1.23,0.00134,0.0,0.0821]
[1778209826682,54.01,79424.71,1.23,0.0014,0.0,0.08563]
[1778209829704,54.01,79429.91,1.23,0.00143,0.0,0.08696]
[1778209831718,54.01,79426.0,1.23,0.00138,0.0,0.08449]
[1778209836752,54.01,79418.73,1.23,0.00135,0.0,0.08267]
[1778209839774,54.01,79425.23,1.23,0.00138,0.0,0.08429]
[1778209844811,54.01,79421.34,1.23,0.00136,0.0,0.08332]
[1778209849845,54.01,79422.11,1.23,0.00137,0.0,0.08351]
[1778209851858,54.01,79426.72,1.23,0.00139,0.0,0.08467]
[1778209854880,54.01,79438.78,1.23,0.00144,0.0,0.08777]
[1778209856893,54.01,79444.3,1.23,0.00147,0.0,0.08922]
[1778209861943,54.01,79448.1,1.23,0.00149,0.0,0.09023]
[1778209863944,54.01,79441.01,1.23,0.00145,0.0,0.08835]
[1778209868981,54.01,79441.29,1.23,0.00146,0.0,0.08842]
[1778209874017,54.01,79435.75,1.23,0.00143,0.0,0.08698]
[1778209876029,54.01,79431.15,1.23,0.00141,0.0,0.0858]
[1778209879052,54.01,79426.18,1.23,0.00139,0.0,0.08453]
[1778209880058,54.01,79420.77,1.23,0.00136,0.0,0.08318]
[1778209885094,54.01,79416.21,1.23,0.00134,0.0,0.08205]
[1778209890129,54.01,79415.3,1.23,0.00134,0.0,0.08182]
[1778209895167,54.01,79425.77,1.23,0.00136,0.0,0.08298]
[1778209900199,54.01,79427.55,1.23,0.00137,0.0,0.08342]
[1778209901206,54.01,79433.04,1.23,0.00139,0.0,0.0848]
[1778209906242,54.01,79434.74,1.23,0.0014,0.0,0.08524]
[1778209911278,54.01,79434.43,1.23,0.0014,0.0,0.08516]
[1778209916311,54.01,79432.3,1.23,0.00139,0.0,0.08462]
[1778209921349,54.01,79434.49,1.23,0.0014,0.0,0.08517]
[1778209922355,54.01,79429.15,1.23,0.00138,0.0,0.08382]
[1778209926385,54.01,79419.23,1.23,0.00133,0.0,0.08136]
[1778209931417,54.01,79419.72,1.23,0.00133,0.0,0.08148]
[1778209936454,54.01,79417.88,1.23,0.00133,0.0,0.08103]
[1778209941489,54.01,79414.76,1.23,0.00131,0.0,0.08028]
[1778209946525,54.01,79406.32,1.23,0.00128,0.0,0.07826]
[1778209951560,54.01,79404.47,1.23,0.00125,0.0,0.07646]
[1778209955587,54.01,79413.58,1.23,0.00128,0.0,0.0786]
[1778209958633,54.01,79419.0,1.23,0.00131,0.0,0.07989]
[1778209963672,54.01,79427.7,1.23,0.00135,0.0,0.08202]
[1778209968706,54.01,79432.04,1.23,0.00136,0.0,0.08309]
[1778209972733,54.01,79438.45,1.23,0.00139,0.0,0.0847]
[1778209975752,54.01,79443.1,1.23,0.00142,0.0,0.08589]
[1778209980787,54.01,79444.96,1.23,0.00142,0.0,0.08637]
[1778209985822,54.01,79446.42,1.23,0.00143,0.0,0.08675]
[1778209991871,54.01,79447.27,1.23,0.00143,0.0,0.08697]
[1778209996898,54.01,79448.21,1.23,0.00144,0.0,0.08721]
[1778209998913,54.01,79454.06,1.23,0.00147,0.0,0.08875]
[1778209999921,54.01,79459.86,1.23,0.00149,0.0,0.09029]
[1778210004955,54.01,79462.33,1.23,0.00151,0.0,0.09096]
[1778210009990,54.01,79464.89,1.23,0.00152,0.0,0.09165]
[1778210014022,54.01,79476.11,1.23,0.00155,1e-05,0.09315]
[1778210019057,54.01,79473.8,1.23,0.00154,0.0,0.09251]
[1778210024091,54.01,79470.55,1.23,0.00152,0.0,0.09162]
[1778210029127,54.01,79467.71,1.23,0.00151,0.0,0.09085]
[1778210030135,54.01,79457.17,1.23,0.00146,0.0,0.08804]
[1778210035169,54.01,79453.03,1.23,0.00144,0.0,0.08696]
[1778210040204,54.01,79452.51,1.23,0.00143,0.0,0.08682]
[1778210045241,54.01,79448.91,1.23,0.00142,0.0,0.08589]
[1778210050277,54.01,79448.44,1.23,0.00142,0.0,0.08577]
[1778210055321,54.01,79447.23,1.23,0.00141,0.0,0.08546]
[1778210058343,54.01,79442.65,1.23,0.00139,0.0,0.0843]
[1778210065396,54.01,79444.26,1.23,0.0014,0.0,0.0847]
[1778210075466,54.01,79445.34,1.23,0.00138,0.0,0.08351]
[1778210080498,54.01,79447.49,1.23,0.00139,0.0,0.08405]
[1778210085532,54.01,79446.21,1.23,0.00138,0.0,0.08373]
[1778210090567,54.01,79446.36,1.23,0.00138,0.0,0.08376]
[1778210095612,54.01,79446.26,1.23,0.00138,0.0,0.08374]
[1778210097620,54.01,79452.43,1.23,0.00141,0.0,0.0853]
[1778210102655,54.01,79452.77,1.23,0.00141,0.0,0.08539]
[1778210105678,54.01,79463.21,1.23,0.00146,0.0,0.08811]
[1778210108697,54.01,79469.31,1.23,0.00149,0.0,0.08973]
[1778210113732,54.01,79472.9,1.23,0.00151,0.0,0.09069]
[1778210119774,54.01,79473.19,1.23,0.00151,0.0,0.09077]
[1778210124813,54.01,79477.73,1.23,0.00153,0.0,0.09201]
[1778210126823,54.01,79484.08,1.23,0.00156,1e-05,0.09376]
[1778210128837,54.01,79494.78,1.23,0.00162,1e-05,0.09678]
[1778210131866,54.01,79493.88,1.23,0.00159,1e-05,0.09489]
[1778210136900,54.01,79491.5,1.23,0.00157,1e-05,0.09422]
[1778210144955,54.01,79494.43,1.23,0.00159,1e-05,0.09504]
[1778210147976,54.01,79505.33,1.23,0.00165,1e-05,0.09816]
[1778210153011,54.01,79508.22,1.23,0.00166,1e-05,0.099]
[1778210158046,54.01,79509.43,1.23,0.00167,1e-05,0.09936]
[1778210163081,54.01,79506.18,1.23,0.00165,1e-05,0.09841]
[1778210168115,54.01,79508.42,1.23,0.00166,1e-05,0.09906]
[1778210173152,54.01,79510.96,1.23,0.00168,1e-05,0.09981]
[1778210174159,54.01,79516.66,1.23,0.00171,1e-05,0.1015]
[1778210176173,54.01,79521.7,1.23,0.00174,1e-05,0.10301]
[1778210179194,54.01,79515.29,1.23,0.0017,1e-05,0.10109]
[1778210183228,54.01,79520.88,1.23,0.00173,1e-05,0.10277]
[1778210184233,54.01,79542.67,1.23,0.00186,1e-05,0.10954]
[1778210185240,54.01,79548.15,1.23,0.00189,1e-05,0.11131]
[1778210187255,54.01,79543.17,1.23,0.00186,1e-05,0.1097]
[1778210189270,54.01,79557.11,1.23,0.00194,1e-05,0.11424]
[1778210190279,54.01,79565.63,1.23,0.002,1e-05,0.1171]
[1778210195319,54.01,79569.67,1.23,0.00199,1e-05,0.11655]
[1778210200347,54.01,79572.62,1.23,0.00201,1e-05,0.11755]
[1778210205382,54.01,79575.07,1.23,0.00202,1e-05,0.11838]
[1778210207301,54.01,79575.19,1.23,0.00203,1e-05,0.11843]
[1778210207401,54.01,79583.08,1.23,0.00208,1e-05,0.12116]
[1778210212431,54.01,79586.66,1.23,0.0021,1e-05,0.12242]
[1778210216473,54.01,79579.7,1.23,0.00205,1e-05,0.11998]
[1778210220487,54.01,79575.39,1.23,0.00203,1e-05,0.11849]
[1778210223509,54.01,79590.82,1.23,0.00213,1e-05,0.12389]
[1778210224515,54.01,79607.09,1.23,0.00224,1e-05,0.12981]
[1778210225522,54.01,79601.67,1.23,0.0022,1e-05,0.12781]
[1778210228543,54.01,79590.58,1.23,0.00213,1e-05,0.12381]
[1778210231563,54.01,79585.77,1.23,0.00209,1e-05,0.1221]
[1778210232572,54.01,79579.22,1.23,0.00205,1e-05,0.11981]
[1778210234678,54.01,79578.25,1.23,0.00205,1e-05,0.11948]
[1778210235593,54.01,79580.02,1.23,0.00206,1e-05,0.12009]
[1778210236318,54.01,79580.02,1.23,0.00206,1e-05,0.12009]
[1778210236600,54.01,79579.15,1.23,0.00205,1e-05,0.11979]
[1778210240184,54.01,79579.59,1.23,0.00205,1e-05,0.11994]
[1778210240285,54.01,79577.84,1.23,0.00204,1e-05,0.11934]
[1778210243650,54.01,79572.99,1.23,0.00201,1e-05,0.11767]
[1778210247424,54.01,79571.19,1.23,0.002,1e-05,0.11706]
[1778210247505,54.01,79566.89,1.23,0.00197,1e-05,0.11561]
[1778210251705,54.01,79563.4,1.23,0.00192,1e-05,0.11256]
[1778210253720,54.01,79553.91,1.23,0.00186,1e-05,0.10948]
[1778210258755,54.01,79553.11,1.23,0.00186,1e-05,0.10922]
[1778210263788,54.01,79550.64,1.23,0.00184,1e-05,0.10844]
[1778210268825,54.01,79549.07,1.23,0.00183,1e-05,0.10794]
[1778210270838,54.01,79544.63,1.23,0.00181,1e-05,0.10654]
[1778210275873,54.01,79545.51,1.23,0.00181,1e-05,0.10682]
[1778210278515,54.01,79547.29,1.23,0.00182,1e-05,0.10738]
[1778210278613,54.01,79546.17,1.23,0.00182,1e-05,0.10702]
[1778210283929,54.01,79545.87,1.23,0.00181,1e-05,0.10693]
[1778210287957,54.01,79534.47,1.23,0.00175,1e-05,0.1034]
[1778210291985,54.01,79527.46,1.23,0.00171,1e-05,0.10129]
[1778210297020,54.01,79530.69,1.23,0.00173,1e-05,0.10226]
[1778210299035,54.01,79525.48,1.23,0.0017,1e-05,0.1007]
[1778210304071,54.01,79526.7,1.23,0.00171,1e-05,0.10106]
[1778210309106,54.01,79527.38,1.23,0.00171,1e-05,0.10126]
[1778210311120,54.01,79526.8,1.23,0.00168,1e-05,0.09938]
[1778210316155,54.01,79526.54,1.23,0.00168,1e-05,0.0993]
[1778210321190,54.01,79526.02,1.23,0.00167,1e-05,0.09915]
[1778210326224,54.01,79526.15,1.23,0.00167,1e-05,0.09918]
[1778210329249,54.01,79533.34,1.23,0.00171,1e-05,0.10132]
[1778210334283,54.01,79537.98,1.23,0.00174,1e-05,0.10272]
[1778210336298,54.01,79528.99,1.23,0.00169,1e-05,0.10002]
[1778210341333,54.01,79527.42,1.23,0.00168,1e-05,0.09956]
[1778210346368,54.01,79527.83,1.23,0.00168,1e-05,0.09968]
[1778210351403,54.01,79528.0,1.23,0.00168,1e-05,0.09973]
[1778210356437,54.01,79528.82,1.23,0.00169,1e-05,0.09997]
[1778210361473,54.01,79528.56,1.23,0.00169,1e-05,0.0999]
[1778210366508,54.01,79532.26,1.23,0.00171,1e-05,0.101]
[1778210371544,54.01,79533.17,1.23,0.00168,1e-05,0.09955]
[1778210374564,54.01,79539.14,1.23,0.00172,1e-05,0.10133]
[1778210375572,54.01,79544.97,1.23,0.00175,1e-05,0.10309]
[1778210380606,54.01,79548.37,1.23,0.00177,1e-05,0.10413]
[1778210385641,54.01,79550.45,1.23,0.00178,1e-05,0.10477]
[1778210392690,54.01,79547.7,1.23,0.00177,1e-05,0.10393]
[1778210397725,54.01,79548.89,1.23,0.00177,1e-05,0.10429]
[1778210402760,54.01,79551.74,1.23,0.00179,1e-05,0.10517]
[1778210407795,54.01,79555.79,1.23,0.00181,1e-05,0.10644]
[1778210412831,54.01,79554.91,1.23,0.00181,1e-05,0.10616]
[1778210417866,54.01,79559.52,1.23,0.00183,1e-05,0.10761]
[1778210422901,54.01,79563.95,1.23,0.00186,1e-05,0.10902]
[1778210426932,54.01,79568.83,1.23,0.00189,1e-05,0.1106]
[1778210431965,54.01,79565.88,1.23,0.00184,1e-05,0.1078]
[1778210435992,54.01,79575.99,1.23,0.0019,1e-05,0.11106]
[1778210441027,54.01,79577.28,1.23,0.00191,1e-05,0.11148]
[1778210446063,54.01,79577.24,1.23,0.00191,1e-05,0.11147]
[1778210450097,54.01,79565.49,1.23,0.00184,1e-05,0.10768]
[1778210455126,54.01,79563.91,1.23,0.00183,1e-05,0.10718]
[1778210458190,54.01,79558.41,1.23,0.0018,1e-05,0.10545]
[1778210464189,54.01,79559.74,1.23,0.0018,1e-05,0.10587]
[1778210470235,54.01,79559.33,1.23,0.0018,1e-05,0.10574]
[1778210475270,54.01,79558.47,1.23,0.0018,1e-05,0.10547]
[1778210480304,54.01,79558.88,1.23,0.0018,1e-05,0.1056]
[1778210486347,54.01,79558.08,1.23,0.0018,1e-05,0.10535]
[1778210491382,54.01,79554.65,1.23,0.00175,1e-05,0.10252]
[1778210496422,54.01,79554.18,1.23,0.00174,1e-05,0.10237]
[1778210499444,54.01,79563.62,1.23,0.0018,1e-05,0.10528]
[1778210500449,54.01,79569.85,1.23,0.00183,1e-05,0.10723]
[1778210505485,54.01,79571.59,1.23,0.00184,1e-05,0.10779]
[1778210510522,54.01,79572.04,1.23,0.00185,1e-05,0.10793]
[1778210515555,54.01,79573.05,1.23,0.00185,1e-05,0.10825]
[1778210516562,54.01,79583.73,1.23,0.00192,1e-05,0.11171]
[1778210520590,54.01,79588.43,1.23,0.00195,1e-05,0.11326]
[1778210523611,54.01,79576.74,1.23,0.00188,1e-05,0.10943]
[1778210528684,54.01,79573.24,1.23,0.00185,1e-05,0.10831]
[1778210532674,54.01,79578.95,1.23,0.00189,1e-05,0.11015]
[1778210537711,54.01,79578.2,1.23,0.00188,1e-05,0.10991]
[1778210542745,54.01,79578.79,1.23,0.00189,1e-05,0.1101]
[1778210544759,54.01,79583.77,1.23,0.00192,1e-05,0.11172]
[1778210545766,54.01,79590.92,1.23,0.00196,1e-05,0.11409]
[1778210550801,54.01,79591.12,1.23,0.00196,1e-05,0.11416]
[1778210551808,54.01,79591.34,1.23,0.00193,1e-05,0.11232]
[1778210556843,54.01,79592.26,1.23,0.00194,1e-05,0.11262]
[1778210565906,54.01,79591.52,1.23,0.00193,1e-05,0.11238]
[1778210569934,54.01,79585.09,1.23,0.00189,1e-05,0.11027]
[1778210574970,54.01,79586.04,1.23,0.0019,1e-05,0.11058]
[1778210579002,54.01,79591.04,1.23,0.00193,1e-05,0.11222]
[1778210583027,54.01,79584.97,1.23,0.00189,1e-05,0.11023]
[1778210588063,54.01,79584.61,1.23,0.00189,1e-05,0.11012]
[1778210591083,54.01,79589.1,1.23,0.00192,1e-05,0.11158]
[1778210594104,54.01,79581.94,1.23,0.00188,1e-05,0.10925]
[1778210595111,54.01,79573.48,1.23,0.00182,1e-05,0.10655]
[1778210600147,54.01,79573.58,1.23,0.00183,1e-05,0.10659]
[1778210605181,54.01,79570.51,1.23,0.00181,1e-05,0.10562]
[1778210610227,54.01,79566.47,1.23,0.00178,1e-05,0.10436]
[1778210611223,54.01,79566.39,1.23,0.00175,1e-05,0.10255]
[1778210615253,54.01,79560.32,1.23,0.00172,1e-05,0.10072]
[1778210620286,54.01,79555.91,1.23,0.00169,1e-05,0.0994]
[1778210625321,54.01,79555.86,1.23,0.00169,1e-05,0.09938]
[1778210630358,54.01,79556.33,1.23,0.0017,1e-05,0.09952]
[1778210635393,54.01,79556.01,1.23,0.00169,1e-05,0.09943]
[1778210640428,54.01,79559.71,1.23,0.00172,1e-05,0.10053]
[1778210645463,54.01,79560.5,1.23,0.00172,1e-05,0.10077]
[1778210650498,54.01,79561.95,1.23,0.00173,1e-05,0.10121]
[1778210655532,54.01,79559.9,1.23,0.00172,1e-05,0.10059]
[1778210660568,54.01,79561.25,1.23,0.00172,1e-05,0.101]
[1778210665603,54.01,79560.23,1.23,0.00172,1e-05,0.10069]
[1778210670639,54.01,79561.33,1.23,0.00172,1e-05,0.10102]
[1778210671651,54.01,79558.08,1.23,0.00168,1e-05,0.09831]
[1778210676681,54.01,79557.83,1.23,0.00168,1e-05,0.09824]
[1778210681716,54.01,79559.04,1.23,0.00168,1e-05,0.09859]
[1778210686751,54.01,79563.91,1.23,0.00171,1e-05,0.10004]
[1778210689772,54.01,79570.25,1.23,0.00175,1e-05,0.10196]
[1778210691786,54.01,79577.56,1.23,0.00179,1e-05,0.1042]
[1778210696821,54.01,79578.64,1.23,0.00179,1e-05,0.10454]
[1778210701859,54.01,79579.56,1.23,0.0018,1e-05,0.10482]
[1778210704877,54.01,79570.53,1.23,0.00175,1e-05,0.10204]
[1778210706891,54.01,79565.35,1.23,0.00172,1e-05,0.10047]
[1778210711929,54.01,79565.2,1.23,0.00172,1e-05,0.10043]
[1778210716964,54.01,79563.95,1.23,0.00171,1e-05,0.10005]
[1778210720027,54.01,79559.52,1.23,0.00169,1e-05,0.09874]
[1778210725059,54.01,79559.14,1.23,0.00168,1e-05,0.09862]
[1778210731064,54.01,79556.12,1.23,0.00164,1e-05,0.09603]
[1778210737108,54.01,79555.23,1.23,0.00163,1e-05,0.09577]
[1778210742143,54.01,79553.28,1.23,0.00162,1e-05,0.09521]
[1778210747178,54.01,79551.87,1.23,0.00162,1e-05,0.09481]
[1778210748186,54.01,79558.03,1.23,0.00165,1e-05,0.09658]
[1778210749193,54.01,79562.58,1.23,0.00167,1e-05,0.09791]
[1778210754227,54.01,79561.99,1.23,0.00167,1e-05,0.09774]
[1778210759263,54.01,79564.65,1.23,0.00168,1e-05,0.09852]
[1778210764298,54.01,79560.0,1.23,0.00166,1e-05,0.09716]
[1778210765975,54.01,79560.0,1.23,0.00166,1e-05,0.09716]
[1778210766058,54.01,79560.21,1.23,0.00166,1e-05,0.09722]
[1778210771346,54.01,79557.19,1.23,0.00164,1e-05,0.09634]
[1778210775052,54.01,79557.11,1.23,0.00164,1e-05,0.09632]
[1778210775053,54.01,79556.74,1.23,0.00164,1e-05,0.09621]
[1778210780410,54.01,79557.87,1.23,0.00165,1e-05,0.09654]
[1778210785445,54.01,79557.77,1.23,0.00165,1e-05,0.09651]
[1778210790479,54.01,79556.46,1.23,0.00164,1e-05,0.09613]
[1778210791523,54.01,79557.68,1.23,0.00162,1e-05,0.09479]
[1778210799543,54.01,79555.68,1.23,0.00161,1e-05,0.09422]
[1778210803571,54.01,79550.48,1.23,0.00158,1e-05,0.09275]
[1778210805585,54.01,79546.05,1.23,0.00156,1e-05,0.09151]
[1778210810620,54.01,79545.22,1.23,0.00155,1e-05,0.09128]
[1778210815655,54.01,79546.4,1.23,0.00156,1e-05,0.09161]
[1778210821698,54.01,79545.31,1.23,0.00155,1e-05,0.0913]
[1778210824718,54.01,79539.72,1.23,0.00152,1e-05,0.08977]
[1778210829753,54.01,79537.53,1.23,0.00151,1e-05,0.08917]
[1778210834788,54.01,79534.24,1.23,0.0015,0.0,0.08828]
[1778210839822,54.01,79532.86,1.23,0.00149,0.0,0.08791]
[1778210844859,54.01,79532.15,1.23,0.00149,0.0,0.08772]
[1778210848886,54.01,79536.86,1.23,0.00151,1e-05,0.08899]
[1778210850901,54.01,79529.04,1.23,0.00147,0.0,0.0869]
[1778210851907,54.01,79524.23,1.23,0.00142,0.0,0.08408]
[1778210853921,54.01,79532.82,1.23,0.00146,0.0,0.08633]
[1778210858961,54.01,79537.13,1.23,0.00148,0.0,0.08747]
[1778210860972,54.01,79555.4,1.23,0.00158,1e-05,0.09247]
[1778210862984,54.01,79550.76,1.23,0.00155,1e-05,0.09118]
[1778210868019,54.01,79552.05,1.23,0.00156,1e-05,0.09153]
[1778210873093,54.01,79553.09,1.23,0.00157,1e-05,0.09182]
[1778210879101,54.01,79553.6,1.23,0.00157,1e-05,0.09197]
[1778210882121,54.01,79558.94,1.23,0.0016,1e-05,0.09347]
[1778210884135,54.01,79550.56,1.23,0.00155,1e-05,0.09112]
[1778210886149,54.01,79555.17,1.23,0.00158,1e-05,0.09241]
[1778210888162,54.01,79560.58,1.23,0.0016,1e-05,0.09393]
[1778210893246,54.01,79562.14,1.23,0.00161,1e-05,0.09438]
[1778210899240,54.01,79562.91,1.23,0.00162,1e-05,0.0946]
[1778210903269,54.01,79570.41,1.23,0.00166,1e-05,0.09677]
[1778210908303,54.01,79569.18,1.23,0.00165,1e-05,0.09641]
[1778210911324,54.01,79569.64,1.23,0.00162,1e-05,0.09483]
[1778210916360,54.01,79572.17,1.23,0.00164,1e-05,0.09556]
[1778210921394,54.01,79576.05,1.23,0.00166,1e-05,0.09669]
[1778210926429,54.01,79576.01,1.23,0.00166,1e-05,0.09668]
[1778210931464,54.01,79575.84,1.23,0.00166,1e-05,0.09663]
[1778210936499,54.01,79575.93,1.23,0.00166,1e-05,0.09666]
[1778210941534,54.01,79576.38,1.23,0.00166,1e-05,0.09679]
[1778210946568,54.01,79579.06,1.23,0.00168,1e-05,0.09757]
[1778210951605,54.01,79580.82,1.23,0.00169,1e-05,0.09809]
[1778210957645,54.01,79582.06,1.23,0.00169,1e-05,0.09846]
[1778210962682,54.01,79581.68,1.23,0.00169,1e-05,0.09835]
[1778210968725,54.01,79580.17,1.23,0.00168,1e-05,0.0979]
[1778210969730,54.01,79573.49,1.23,0.00165,1e-05,0.09595]
[1778210971745,54.01,79571.85,1.23,0.00161,1e-05,0.09377]
[1778210976783,54.01,79570.96,1.23,0.0016,1e-05,0.09352]
[1778210981816,54.01,79570.24,1.23,0.0016,1e-05,0.09332]
[1778210986852,54.01,79570.65,1.23,0.0016,1e-05,0.09343]
[1778210991886,54.01,79569.67,1.23,0.0016,1e-05,0.09316]
[1778210996921,54.01,79568.06,1.23,0.00159,1e-05,0.0927]
[1778211001961,54.01,79570.25,1.23,0.0016,1e-05,0.09332]
[1778211005988,54.01,79575.24,1.23,0.00163,1e-05,0.09474]
[1778211008311,54.01,79577.19,1.23,0.00164,1e-05,0.09531]
[1778211008394,54.01,79574.0,1.23,0.00162,1e-05,0.09439]
[1778211014051,54.01,79571.95,1.23,0.00161,1e-05,0.0938]
[1778211016623,54.01,79572.88,1.23,0.00161,1e-05,0.09407]
[1778211016704,54.01,79573.23,1.23,0.00162,1e-05,0.09417]
[1778211022107,54.01,79573.22,1.23,0.00162,1e-05,0.09417]
[1778211029157,54.01,79572.74,1.23,0.00161,1e-05,0.09403]
[1778211034192,54.01,79574.16,1.23,0.00159,1e-05,0.09275]
[1778211039229,54.01,79574.53,1.23,0.00159,1e-05,0.09285]
[1778211044263,54.01,79576.38,1.23,0.0016,1e-05,0.09338]
[1778211049296,54.01,79579.07,1.23,0.00162,1e-05,0.09414]
[1778211054332,54.01,79578.54,1.23,0.00162,1e-05,0.09399]
[1778211059366,54.01,79579.03,1.23,0.00162,1e-05,0.09413]
[1778211063395,54.01,79586.78,1.23,0.00166,1e-05,0.09637]
[1778211064457,54.01,79595.46,1.23,0.00171,1e-05,0.09894]
[1778211070445,54.01,79598.5,1.23,0.00173,1e-05,0.09985]
[1778211075479,54.01,79602.04,1.23,0.00175,1e-05,0.10093]
[1778211077493,54.01,79591.91,1.23,0.00169,1e-05,0.09788]
[1778211079512,54.01,79586.88,1.23,0.00166,1e-05,0.0964]
[1778211084542,54.01,79582.49,1.23,0.00164,1e-05,0.09513]
[1778211089577,54.01,79584.33,1.23,0.00165,1e-05,0.09566]
[1778211091591,54.01,79585.21,1.23,0.00162,1e-05,0.0942]
[1778211096626,54.01,79586.06,1.23,0.00163,1e-05,0.09445]
[1778211098639,54.01,79581.62,1.23,0.0016,1e-05,0.09318]
[1778211103675,54.01,79581.22,1.23,0.0016,1e-05,0.09306]
[1778211108709,54.01,79580.38,1.23,0.0016,1e-05,0.09283]
[1778211109717,54.01,79574.82,1.23,0.00157,1e-05,0.09126]
[1778211114755,54.01,79573.58,1.23,0.00156,1e-05,0.09092]
[1778211119788,54.01,79572.25,1.23,0.00155,1e-05,0.09055]
[1778211124822,54.01,79576.81,1.23,0.00158,1e-05,0.09182]
[1778211125829,54.01,79583.13,1.23,0.00161,1e-05,0.09361]
[1778211128851,54.01,79590.61,1.23,0.00165,1e-05,0.09576]
[1778211133892,54.01,79591.9,1.23,0.00166,1e-05,0.09614]
[1778211138921,54.01,79592.21,1.23,0.00166,1e-05,0.09623]
[1778211143958,54.01,79605.74,1.23,0.00174,1e-05,0.10026]
[1778211146979,54.01,79599.46,1.23,0.0017,1e-05,0.09837]
[1778211152015,54.01,79602.62,1.23,0.00169,1e-05,0.09755]
[1778211155038,54.01,79607.39,1.23,0.00172,1e-05,0.09897]
[1778211160071,54.01,79607.4,1.23,0.00172,1e-05,0.09897]
[1778211162085,54.01,79602.96,1.23,0.00169,1e-05,0.09765]
[1778211167121,54.01,79602.08,1.23,0.00169,1e-05,0.09739]
[1778211173162,54.01,79599.04,1.23,0.00167,1e-05,0.09649]
[1778211178200,54.01,79600.5,1.23,0.00168,1e-05,0.09692]
[1778211181218,54.01,79592.02,1.23,0.00163,1e-05,0.09445]
[1778211183232,54.01,79586.82,1.23,0.0016,1e-05,0.09296]
[1778211188267,54.01,79585.43,1.23,0.00159,1e-05,0.09257]
[1778211193302,54.01,79585.52,1.23,0.0016,1e-05,0.09259]
[1778211194309,54.01,79591.79,1.23,0.00163,1e-05,0.09438]
[1778211195328,54.01,79596.52,1.23,0.00166,1e-05,0.09575]
[1778211198337,54.01,79605.45,1.23,0.0017,1e-05,0.09839]
[1778211203371,54.01,79605.28,1.23,0.0017,1e-05,0.09834]
[1778211208407,54.01,79604.8,1.23,0.0017,1e-05,0.09819]
[1778211211428,54.01,79606.4,1.23,0.00168,1e-05,0.09691]
[1778211216463,54.01,79610.12,1.23,0.0017,1e-05,0.09801]
[1778211220490,54.01,79615.47,1.23,0.00173,1e-05,0.09962]
[1778211225631,54.01,79618.36,1.23,0.00175,1e-05,0.10049]
[1778211231568,54.01,79616.84,1.23,0.00174,1e-05,0.10003]
[1778211236606,54.01,79615.2,1.23,0.00173,1e-05,0.09953]
[1778211241639,54.01,79617.88,1.23,0.00175,1e-05,0.10035]
[1778211246674,54.01,79617.39,1.23,0.00174,1e-05,0.1002]
[1778211251708,54.01,79614.68,1.23,0.00173,1e-05,0.09938]
[1778211256746,54.01,79613.94,1.23,0.00172,1e-05,0.09915]
[1778211261779,54.01,79615.25,1.23,0.00173,1e-05,0.09955]
[1778211266814,54.01,79617.31,1.23,0.00174,1e-05,0.10017]
[1778211271849,54.01,79615.36,1.23,0.0017,1e-05,0.0978]
[1778211276884,54.01,79611.42,1.23,0.00168,1e-05,0.09663]
[1778211281918,54.01,79612.64,1.23,0.00169,1e-05,0.09699]
[1778211287062,54.01,79619.0,1.23,0.00172,1e-05,0.09889]
[1778211292995,54.01,79616.16,1.23,0.00171,1e-05,0.09804]
[1778211298031,54.01,79619.92,1.23,0.00173,1e-05,0.09917]
[1778211303065,54.01,79618.69,1.23,0.00172,1e-05,0.0988]
[1778211308101,54.01,79616.12,1.23,0.0017,1e-05,0.09803]
[1778211313137,54.01,79616.16,1.23,0.00171,1e-05,0.09804]
[1778211318183,54.01,79615.44,1.23,0.0017,1e-05,0.09782]
[1778211323218,54.01,79611.9,1.23,0.00168,1e-05,0.09677]
[1778211328253,54.01,79611.4,1.23,0.00168,1e-05,0.09663]
[1778211331274,54.01,79612.74,1.23,0.00166,1e-05,0.09527]
[1778211336311,54.01,79611.81,1.23,0.00165,1e-05,0.095]
[1778211337413,54.01,79605.44,1.23,0.00162,1e-05,0.09316]
[1778211343359,54.01,79603.83,1.23,0.00161,1e-05,0.0927]
[1778211348397,54.01,79605.04,1.23,0.00161,1e-05,0.09305]
[1778211353435,54.01,79605.13,1.23,0.00161,1e-05,0.09307]
[1778211358464,54.01,79608.57,1.23,0.00163,1e-05,0.09406]
[1778211363502,54.01,79609.29,1.23,0.00164,1e-05,0.09427]
[1778211368535,54.01,79609.31,1.23,0.00164,1e-05,0.09427]
[1778211374577,54.01,79612.65,1.23,0.00166,1e-05,0.09524]
[1778211376591,54.01,79618.98,1.23,0.00169,1e-05,0.0971]
[1778211381626,54.01,79616.26,1.23,0.00168,1e-05,0.0963]
[1778211386660,54.01,79616.65,1.23,0.00168,1e-05,0.09641]
[1778211391696,54.01,79620.82,1.23,0.00167,1e-05,0.09588]
[1778211396735,54.01,79622.52,1.23,0.00168,1e-05,0.09638]
[1778211401770,54.01,79618.19,1.23,0.00166,1e-05,0.09511]
[1778211405795,54.01,79613.75,1.23,0.00163,1e-05,0.09383]
[1778211410747,54.01,79612.26,1.23,0.00162,1e-05,0.0934]
[1778211410830,54.01,79612.03,1.23,0.00162,1e-05,0.09333]
[1778211415865,54.01,79610.28,1.23,0.00161,1e-05,0.09283]
[1778211420903,54.01,79607.06,1.23,0.0016,1e-05,0.09191]
[1778211426943,54.01,79608.24,1.23,0.0016,1e-05,0.09225]
[1778211431980,54.01,79608.22,1.23,0.0016,1e-05,0.09224]
[1778211437114,54.01,79608.15,1.23,0.0016,1e-05,0.09222]
[1778211441309,54.01,79608.31,1.23,0.0016,1e-05,0.09227]
[1778211441693,54.01,79608.31,1.23,0.0016,1e-05,0.09227]
[1778211453124,54.01,79607.98,1.23,0.00157,1e-05,0.09048]
[1778211459167,54.01,79607.21,1.23,0.00157,1e-05,0.09027]
[1778211464205,54.01,79610.32,1.23,0.00158,1e-05,0.09114]
[1778211469239,54.01,79608.32,1.23,0.00157,1e-05,0.09058]
[1778211478402,54.01,79608.13,1.23,0.00157,1e-05,0.09052]
[1778211484346,54.01,79607.02,1.23,0.00157,1e-05,0.09021]
[1778211489381,54.01,79610.85,1.23,0.00159,1e-05,0.09129]
[1778211494416,54.01,79610.12,1.23,0.00158,1e-05,0.09108]
[1778211499452,54.01,79609.58,1.23,0.00158,1e-05,0.09093]
[1778211504486,54.01,79610.45,1.23,0.00158,1e-05,0.09117]
[1778211509521,54.01,79608.01,1.23,0.00157,1e-05,0.09049]
[1778211516573,54.01,79608.56,1.23,0.00155,1e-05,0.08897]
[1778211521606,54.01,79608.82,1.23,0.00155,1e-05,0.08904]
[1778211526641,54.01,79608.7,1.23,0.00155,1e-05,0.089]
[1778211532683,54.01,79611.8,1.23,0.00156,1e-05,0.08986]
[1778211537721,54.01,79612.37,1.23,0.00157,1e-05,0.09002]
[1778211542754,54.01,79610.79,1.23,0.00156,1e-05,0.08958]
[1778211547800,54.01,79609.23,1.23,0.00155,1e-05,0.08915]
[1778211548893,54.01,79597.31,1.23,0.00149,1e-05,0.08591]
[1778211553846,54.01,79604.06,1.23,0.00152,1e-05,0.08773]
[1778211558963,54.01,79606.26,1.23,0.00153,1e-05,0.08833]
[1778211561903,54.01,79600.95,1.23,0.00151,1e-05,0.08689]
[1778211566938,54.01,79603.4,1.23,0.00152,1e-05,0.08755]
[1778211571976,54.01,79602.54,1.23,0.00149,1e-05,0.08568]
[1778211577011,54.01,79600.57,1.23,0.00148,1e-05,0.08516]
[1778211582048,54.01,79601.57,1.23,0.00148,1e-05,0.08543]
[1778211583054,54.01,79607.29,1.23,0.00151,1e-05,0.08696]
[1778211588089,54.01,79611.71,1.23,0.00153,1e-05,0.08817]
[1778211593123,54.01,79612.6,1.23,0.00154,1e-05,0.08841]
[1778211598159,54.01,79613.32,1.23,0.00154,1e-05,0.08861]
[1778211603194,54.01,79611.9,1.23,0.00153,1e-05,0.08822]
[1778211608231,54.01,79614.3,1.23,0.00155,1e-05,0.08888]
[1778211614273,54.01,79614.44,1.23,0.00155,1e-05,0.08892]
[1778211619308,54.01,79614.49,1.23,0.00155,1e-05,0.08893]
[1778211624344,54.01,79614.51,1.23,0.00155,1e-05,0.08894]
[1778211629379,54.01,79617.18,1.23,0.00156,1e-05,0.08968]
[1778211631392,54.01,79617.61,1.23,0.00154,1e-05,0.08812]
[1778211633973,54.01,79621.08,1.23,0.00155,1e-05,0.08908]
[1778211634073,54.01,79623.52,1.23,0.00157,1e-05,0.08975]
[1778211639451,54.01,79623.16,1.23,0.00157,1e-05,0.08965]
[1778211645491,54.01,79622.59,1.23,0.00156,1e-05,0.0895]
[1778211651533,54.01,79622.94,1.23,0.00156,1e-05,0.08959]
[1778211656568,54.01,79621.63,1.23,0.00156,1e-05,0.08923]
[1778211658583,54.01,79616.02,1.23,0.00153,1e-05,0.08768]
[1778211663621,54.01,79615.74,1.23,0.00153,1e-05,0.08761]
[1778211667738,54.01,79606.68,1.23,0.00148,1e-05,0.08517]
[1778211673687,54.01,79606.46,1.23,0.00148,1e-05,0.08511]
[1778211678722,54.01,79606.95,1.23,0.00148,1e-05,0.08524]
[1778211683757,54.01,79605.06,1.23,0.00147,1e-05,0.08473]
[1778211687877,54.01,79610.72,1.23,0.0015,1e-05,0.08625]
[1778211693828,54.01,79614.16,1.23,0.00149,1e-05,0.08553]
[1778211698862,54.01,79615.09,1.23,0.00149,1e-05,0.08578]
[1778211702890,54.01,79609.69,1.23,0.00147,1e-05,0.08434]
[1778211708018,54.01,79604.25,1.23,0.00144,0.0,0.08292]
[1778211715981,54.01,79607.12,1.23,0.00145,0.0,0.08367]
[1778211716994,54.01,79613.14,1.23,0.00148,1e-05,0.08526]
[1778211722025,54.01,79612.94,1.23,0.00148,1e-05,0.08521]
[1778211727061,54.01,79610.47,1.23,0.00147,1e-05,0.08455]
[1778211734109,54.01,79612.09,1.23,0.00148,1e-05,0.08498]
[1778211739144,54.01,79612.1,1.23,0.00148,1e-05,0.08498]
[1778211744181,54.01,79612.51,1.23,0.00148,1e-05,0.08509]
[1778211749215,54.01,79612.21,1.23,0.00148,1e-05,0.08501]
[1778211751230,54.01,79612.06,1.23,0.00145,0.0,0.08336]
[1778211755259,54.01,79617.58,1.23,0.00148,1e-05,0.08482]
[1778211760294,54.01,79619.52,1.23,0.00149,1e-05,0.08533]
[1778211765329,54.01,79618.11,1.23,0.00148,1e-05,0.08496]
[1778211770363,54.01,79620.75,1.23,0.0015,1e-05,0.08566]
[1778211777411,54.01,79622.55,1.23,0.0015,1e-05,0.08615]
[1778211783454,54.01,79621.98,1.23,0.0015,1e-05,0.08599]
[1778211788489,54.01,79623.24,1.23,0.00151,1e-05,0.08633]
[1778211794531,54.01,79622.92,1.23,0.00151,1e-05,0.08625]
[1778211799566,54.01,79623.68,1.23,0.00151,1e-05,0.08645]
[1778211805608,54.01,79623.52,1.23,0.00151,1e-05,0.08641]
[1778211812658,54.01,79624.31,1.23,0.00149,1e-05,0.08498]
[1778211817692,54.01,79626.38,1.23,0.0015,1e-05,0.08553]
[1778211822726,54.01,79627.36,1.23,0.0015,1e-05,0.0858]
[1778211827762,54.01,79628.6,1.23,0.00151,1e-05,0.08613]
[1778211833807,54.01,79628.52,1.23,0.00151,1e-05,0.08611]
[1778211838931,54.01,79629.1,1.23,0.00151,1e-05,0.08627]
[1778211844882,54.01,79630.07,1.23,0.00151,1e-05,0.08653]
[1778211849916,54.01,79629.9,1.23,0.00151,1e-05,0.08648]
[1778211852937,54.01,79634.33,1.23,0.00154,1e-05,0.08769]
[1778211857975,54.01,79636.47,1.23,0.00155,1e-05,0.08828]
[1778211863011,54.01,79636.44,1.23,0.00155,1e-05,0.08827]
[1778211868046,54.01,79636.13,1.23,0.00155,1e-05,0.08819]
[1778211871067,54.01,79636.06,1.23,0.00152,1e-05,0.08649]
[1778211876102,54.01,79635.95,1.23,0.00152,1e-05,0.08646]
[1778211881137,54.01,79635.6,1.23,0.00151,1e-05,0.08637]
[1778211886174,54.01,79635.53,1.23,0.00151,1e-05,0.08635]
[1778211893221,54.01,79633.63,1.23,0.0015,1e-05,0.08583]
[1778211898256,54.01,79634.63,1.23,0.00151,1e-05,0.0861]
[1778211903291,54.01,79635.34,1.23,0.00151,1e-05,0.0863]
[1778211908326,54.01,79634.56,1.23,0.00151,1e-05,0.08609]
[1778211913362,54.01,79635.21,1.23,0.00151,1e-05,0.08626]
[1778211918397,54.01,79635.87,1.23,0.00152,1e-05,0.08644]
[1778211923431,54.01,79636.53,1.23,0.00152,1e-05,0.08662]
[1778211928483,54.01,79633.53,1.23,0.0015,1e-05,0.08581]
[1778211931505,54.01,79631.93,1.23,0.00147,1e-05,0.08374]
[1778211935538,54.01,79627.15,1.23,0.00144,0.0,0.08248]
[1778211937621,54.01,79620.81,1.23,0.00141,0.0,0.08084]
[1778211943587,54.01,79621.52,1.23,0.00142,0.0,0.08102]
[1778211948624,54.01,79620.41,1.23,0.00141,0.0,0.08074]
[1778211957762,54.01,79619.14,1.23,0.0014,0.0,0.08041]
[1778211962721,54.01,79627.28,1.23,0.00144,0.0,0.08252]
[1778211967833,54.01,79640.96,1.23,0.00151,1e-05,0.08616]
[1778211973800,54.01,79643.12,1.23,0.00153,1e-05,0.08674]
[1778211975815,54.01,79649.23,1.23,0.00156,1e-05,0.08843]
[1778211976823,54.01,79653.64,1.23,0.00158,1e-05,0.08966]
[1778211981857,54.01,79651.04,1.23,0.00157,1e-05,0.08893]
[1778211982864,54.01,79646.57,1.23,0.00154,1e-05,0.08769]
[1778211985886,54.01,79636.38,1.23,0.00149,1e-05,0.08492]
[1778211990923,54.01,79635.26,1.23,0.00148,1e-05,0.08462]
[1778211991930,54.01,79635.61,1.23,0.00146,1e-05,0.08308]
[1778211996967,54.01,79635.15,1.23,0.00146,1e-05,0.08296]
[1778212002000,54.01,79638.99,1.23,0.00148,1e-05,0.08398]
[1778212007034,54.01,79638.95,1.23,0.00148,1e-05,0.08396]
[1778212012070,54.01,79638.97,1.23,0.00148,1e-05,0.08397]
[1778212016098,54.01,79632.81,1.23,0.00144,0.0,0.08235]
[1778212017745,54.01,79633.1,1.23,0.00145,0.0,0.08242]
[1778212017845,54.01,79633.74,1.23,0.00145,1e-05,0.08259]
[1778212022146,54.01,79628.34,1.23,0.00142,0.0,0.08119]
[1778212027181,54.01,79626.11,1.23,0.00141,0.0,0.08062]
[1778212033223,54.01,79626.53,1.23,0.00141,0.0,0.08072]
[1778212038259,54.01,79627.54,1.23,0.00142,0.0,0.08098]
[1778212043294,54.01,79626.77,1.23,0.00141,0.0,0.08078]
[1778212048333,54.01,79627.03,1.23,0.00142,0.0,0.08085]
[1778212051350,54.01,79627.43,1.23,0.00139,0.0,0.07937]
[1778212056388,54.01,79626.59,1.23,0.00139,0.0,0.07916]
[1778212061421,54.01,79625.97,1.23,0.00138,0.0,0.079]
[1778212063435,54.01,79620.53,1.23,0.00136,0.0,0.07764]
[1778212069476,54.01,79619.97,1.23,0.00135,0.0,0.0775]
[1778212076525,54.01,79620.01,1.23,0.00135,0.0,0.07751]
[1778212081562,54.01,79620.33,1.23,0.00136,0.0,0.07759]
[1778212086596,54.01,79621.37,1.23,0.00136,0.0,0.07785]
[1778212092640,54.01,79621.09,1.23,0.00136,0.0,0.07778]
[1778212097682,54.01,79620.87,1.23,0.00136,0.0,0.07773]
[1778212102718,54.01,79620.84,1.23,0.00136,0.0,0.07772]
[1778212103718,54.01,79609.08,1.23,0.0013,0.0,0.07485]
[1778212105733,54.01,79604.13,1.23,0.00128,0.0,0.07367]
[1778212108322,54.01,79604.13,1.23,0.00128,0.0,0.07367]
[1778212108424,54.01,79604.19,1.23,0.00128,0.0,0.07368]
[1778212108996,54.01,79604.19,1.23,0.00128,0.0,0.07368]
[1778212109097,54.01,79603.97,1.23,0.00128,0.0,0.07363]
[1778212111774,54.01,79604.45,1.23,0.00126,0.0,0.07227]
[1778212115803,54.01,79599.39,1.23,0.00124,0.0,0.0711]
[1778212119544,54.01,79599.83,1.23,0.00124,0.0,0.0712]
[1778212119648,54.01,79598.3,1.23,0.00123,0.0,0.07085]
[1778212120838,54.01,79589.43,1.23,0.00119,0.0,0.06884]
[1778212122852,54.01,79577.34,1.23,0.00114,0.0,0.06618]
[1778212127887,54.01,79577.24,1.23,0.00114,0.0,0.06616]
[1778212132921,54.01,79575.87,1.23,0.00114,0.0,0.06587]
[1778212136950,54.01,79580.85,1.23,0.00116,0.0,0.06694]
[1778212138021,54.01,79587.28,1.23,0.00118,0.0,0.06836]
[1778212145010,54.01,79586.07,1.23,0.00118,0.0,0.06809]
[1778212151049,54.01,79588.09,1.23,0.00119,0.0,0.06854]
[1778212153061,54.01,79594.86,1.23,0.00122,0.0,0.07006]
[1778212158097,54.01,79598.18,1.23,0.00123,0.0,0.07082]
[1778212163132,54.01,79597.25,1.23,0.00123,0.0,0.07061]
[1778212168167,54.01,79595.49,1.23,0.00122,0.0,0.0702]
[1778212171191,54.01,79596.6,1.23,0.0012,0.0,0.06903]
[1778212176225,54.01,79596.48,1.23,0.0012,0.0,0.06901]
[1778212181260,54.01,79596.19,1.23,0.0012,0.0,0.06894]
[1778212184281,54.01,79591.02,1.23,0.00118,0.0,0.06779]
[1778212187305,54.01,79586.17,1.23,0.00116,0.0,0.06673]
[1778212191334,54.01,79581.28,1.23,0.00114,0.0,0.06567]
[1778212196367,54.01,79580.53,1.23,0.00113,0.0,0.06551]
[1778212201403,54.01,79580.8,1.23,0.00113,0.0,0.06557]
[1778212206439,54.01,79581.82,1.23,0.00114,0.0,0.06579]
[1778212211476,54.01,79579.61,1.23,0.00113,0.0,0.06531]
[1778212216506,54.01,79579.61,1.23,0.00113,0.0,0.06531]
[1778212221541,54.01,79578.74,1.23,0.00113,0.0,0.06513]
[1778212228652,54.01,79578.79,1.23,0.00113,0.0,0.06514]
[1778212231612,54.01,79579.82,1.23,0.00111,0.0,0.06401]
[1778212236648,54.01,79588.92,1.23,0.00114,0.0,0.06595]
[1778212238662,54.01,79593.75,1.23,0.00116,0.0,0.067]
[1778212241684,54.01,79598.07,1.23,0.00118,0.0,0.06795]
[1778212246718,54.01,79598.67,1.23,0.00118,0.0,0.06808]
[1778212251759,54.01,79597.74,1.23,0.00118,0.0,0.06788]
[1778212256793,54.01,79597.03,1.23,0.00118,0.0,0.06772]
[1778212261835,54.01,79597.8,1.23,0.00118,0.0,0.06789]
[1778212266860,54.01,79598.79,1.23,0.00118,0.0,0.06811]
[1778212271905,54.01,79590.91,1.23,0.00115,0.0,0.06638]
[1778212273917,54.01,79581.15,1.23,0.00111,0.0,0.06429]
[1778212278949,54.01,79579.67,1.23,0.00111,0.0,0.06398]
[1778212283998,54.01,79579.56,1.23,0.00111,0.0,0.06396]
[1778212289030,54.01,79579.35,1.23,0.0011,0.0,0.06391]
[1778212291044,54.01,79577.89,1.23,0.00108,0.0,0.06229]
[1778212294065,54.01,79584.82,1.23,0.0011,0.0,0.06372]
[1778212296079,54.01,79590.92,1.23,0.00113,0.0,0.06502]
[1778212301115,54.01,79591.04,1.23,0.00113,0.0,0.06504]
[1778212306151,54.01,79598.29,1.23,0.00116,0.0,0.06661]
[1778212311184,54.01,79601.02,1.23,0.00117,0.0,0.0672]
[1778212316219,54.01,79603.07,1.23,0.00118,0.0,0.06766]
[1778212321255,54.01,79602.72,1.23,0.00118,0.0,0.06758]
[1778212326338,54.01,79603.88,1.23,0.00118,0.0,0.06783]
[1778212327345,54.01,79598.07,1.23,0.00116,0.0,0.06656]
[1778212328304,54.01,79593.16,1.23,0.00114,0.0,0.06549]
[1778212333342,54.01,79594.61,1.23,0.00114,0.0,0.06581]
[1778212339381,54.01,79592.63,1.23,0.00113,0.0,0.06538]
[1778212345423,54.01,79594.02,1.23,0.00114,0.0,0.06568]
[1778212350468,54.01,79594.17,1.23,0.00114,0.0,0.06571]
[1778212355493,54.01,79602.35,1.23,0.00115,0.0,0.06611]
[1778212360530,54.01,79598.53,1.23,0.00114,0.0,0.06528]
[1778212363553,54.01,79593.69,1.23,0.00112,0.0,0.06425]
[1778212368585,54.01,79593.69,1.23,0.00112,0.0,0.06425]
[1778212374627,54.01,79597.79,1.23,0.00113,0.0,0.06512]
[1778212379663,54.01,79598.91,1.23,0.00114,0.0,0.06536]
[1778212384698,54.01,79600.38,1.23,0.00114,0.0,0.06568]
[1778212389733,54.01,79600.47,1.23,0.00114,0.0,0.0657]
[1778212397838,54.01,79599.79,1.23,0.00114,0.0,0.06555]
[1778212407909,54.01,79599.92,1.23,0.00114,0.0,0.06558]
[1778212411887,54.01,79599.93,1.23,0.00112,0.0,0.06422]
[1778212416922,54.01,79599.28,1.23,0.00112,0.0,0.06408]
[1778212421957,54.01,79599.9,1.23,0.00112,0.0,0.06421]
[1778212426992,54.01,79597.07,1.23,0.00111,0.0,0.06361]
[1778212432027,54.01,79593.43,1.23,0.00109,0.0,0.06285]
[1778212437064,54.01,79591.56,1.23,0.00108,0.0,0.06247]
[1778212442097,54.01,79589.67,1.23,0.00108,0.0,0.06208]
[1778212447132,54.01,79584.34,1.23,0.00106,0.0,0.06099]
[1778212452166,54.01,79582.35,1.23,0.00105,0.0,0.06059]
[1778212454181,54.01,79577.89,1.23,0.00103,0.0,0.0597]
[1778212461280,54.01,79576.37,1.23,0.00103,0.0,0.05939]
[1778212467273,54.01,79572.76,1.23,0.00101,0.0,0.05869]
[1778212471302,54.01,79573.2,1.23,0.00099,0.0,0.05752]
[1778212476337,54.01,79571.94,1.23,0.00099,0.0,0.05728]
[1778212481372,54.01,79582.31,1.23,0.00103,0.0,0.0593]
[1778212486407,54.01,79586.14,1.23,0.00104,0.0,0.06006]
[1778212491441,54.01,79587.75,1.23,0.00105,0.0,0.06038]
[1778212497484,54.01,79588.61,1.23,0.00105,0.0,0.06055]
[1778212502518,54.01,79588.31,1.23,0.00105,0.0,0.06049]
[1778212507554,54.01,79585.12,1.23,0.00104,0.0,0.05985]
[1778212512643,54.01,79585.01,1.23,0.00104,0.0,0.05983]
[1778212516672,54.01,79577.49,1.23,0.00101,0.0,0.05835]
[1778212518631,54.01,79567.98,1.23,0.00098,0.0,0.05652]
[1778212523668,54.01,79564.87,1.23,0.00096,0.0,0.05594]
[1778212528703,54.01,79564.6,1.23,0.00096,0.0,0.05589]
[1778212531827,54.01,79564.76,1.23,0.00094,0.0,0.05471]
[1778212537764,54.01,79568.49,1.23,0.00096,0.0,0.0554]
[1778212546827,54.01,79569.8,1.23,0.00096,0.0,0.05564]
[1778212551861,54.01,79567.85,1.23,0.00095,0.0,0.05528]
[1778212556952,54.01,79568.45,1.23,0.00096,0.0,0.05539]
[1778212562938,54.01,79568.82,1.23,0.00096,0.0,0.05546]
[1778212568980,54.01,79568.71,1.23,0.00096,0.0,0.05544]
[1778212574015,54.01,79568.82,1.23,0.00096,0.0,0.05546]
[1778212579055,54.01,79569.04,1.23,0.00096,0.0,0.0555]
[1778212584089,54.01,79569.64,1.23,0.00096,0.0,0.05561]
[1778212596174,54.01,79569.5,1.23,0.00094,0.0,0.05438]
[1778212601209,54.01,79566.46,1.23,0.00093,0.0,0.05383]
[1778212606244,54.01,79561.31,1.23,0.00091,0.0,0.0529]
[1778212611279,54.01,79559.54,1.23,0.00091,0.0,0.05258]
[1778212617321,54.01,79557.27,1.23,0.0009,0.0,0.05218]
[1778212621349,54.01,79551.1,1.23,0.00088,0.0,0.0511]
[1778212628397,54.01,79551.3,1.23,0.00088,0.0,0.05113]
[1778212635447,54.01,79550.8,1.23,0.00088,0.0,0.05104]
[1778212638468,54.01,79543.22,1.23,0.00085,0.0,0.04974]
[1778212642495,54.01,79548.98,1.23,0.00087,0.0,0.05073]
[1778212647592,54.01,79548.36,1.23,0.00087,0.0,0.05062]
[1778212654581,54.01,79549.5,1.23,0.00085,0.0,0.04969]
[1778212660623,54.01,79552.05,1.23,0.00086,0.0,0.05013]
[1778212665657,54.01,79556.24,1.23,0.00088,0.0,0.05085]
[1778212668679,54.01,79560.59,1.23,0.00089,0.0,0.05161]
[1778212673726,54.01,79562.19,1.23,0.00089,0.0,0.05189]
[1778212678754,54.01,79567.98,1.23,0.00091,0.0,0.05292]
[1778212683789,54.01,79571.35,1.23,0.00093,0.0,0.05353]
[1778212688824,54.01,79575.43,1.23,0.00094,0.0,0.05427]
[1778212693859,54.01,79575.4,1.23,0.00094,0.0,0.05427]
[1778212695873,54.01,79569.87,1.23,0.00092,0.0,0.05326]
[1778212700909,54.01,79569.17,1.23,0.00092,0.0,0.05313]
[1778212706951,54.01,79568.4,1.23,0.00092,0.0,0.05299]
[1778212711986,54.01,79571.28,1.23,0.0009,0.0,0.05234]
[1778212717021,54.01,79568.6,1.23,0.0009,0.0,0.05186]
[1778212728154,54.01,79568.99,1.23,0.0009,0.0,0.05193]
[1778212733133,54.01,79562.7,1.23,0.00088,0.0,0.05083]
[1778212738170,54.01,79561.53,1.23,0.00087,0.0,0.05063]
[1778212742200,54.01,79556.92,1.23,0.00086,0.0,0.04983]
[1778212747234,54.01,79558.56,1.23,0.00086,0.0,0.05012]
[1778212752269,54.01,79558.55,1.23,0.00086,0.0,0.05011]
[1778212755290,54.01,79563.12,1.23,0.00088,0.0,0.0509]
[1778212758311,54.01,79558.6,1.23,0.00086,0.0,0.05012]
[1778212763346,54.01,79558.0,1.23,0.00086,0.0,0.05002]
[1778212768381,54.01,79557.89,1.23,0.00086,0.0,0.05]
[1778212771401,54.01,79557.91,1.23,0.00084,0.0,0.04889]
[1778212776437,54.01,79559.12,1.23,0.00085,0.0,0.04909]
[1778212782479,54.01,79560.07,1.23,0.00085,0.0,0.04925]
[1778212787514,54.01,79561.54,1.23,0.00085,0.0,0.0495]
[1778212792549,54.01,79563.03,1.23,0.00086,0.0,0.04975]
[1778212797586,54.01,79561.33,1.23,0.00085,0.0,0.04946]
[1778212802619,54.01,79562.12,1.23,0.00086,0.0,0.0496]
[1778212807655,54.01,79559.98,1.23,0.00085,0.0,0.04923]
[1778212812690,54.01,79563.62,1.23,0.00086,0.0,0.04985]
[1778212817729,54.01,79564.04,1.23,0.00086,0.0,0.04992]
[1778212822761,54.01,79560.06,1.23,0.00085,0.0,0.04925]
[1778212824775,54.01,79565.46,1.23,0.00087,0.0,0.05017]
[1778212829810,54.01,79565.11,1.23,0.00087,0.0,0.05011]
[1778212834845,54.01,79569.93,1.23,0.00086,0.0,0.0498]
[1778212840888,54.01,79570.64,1.23,0.00086,0.0,0.04992]
[1778212845923,54.01,79572.64,1.23,0.00087,0.0,0.05027]
[1778212851965,54.01,79573.11,1.23,0.00087,0.0,0.05035]
[1778212857056,54.01,79572.35,1.23,0.00087,0.0,0.05022]
[1778212863046,54.01,79575.0,1.23,0.00088,0.0,0.05067]
[1778212868081,54.01,79578.61,1.23,0.00089,0.0,0.0513]
[1778212873116,54.01,79575.79,1.23,0.00088,0.0,0.05081]
[1778212878151,54.01,79576.5,1.23,0.00088,0.0,0.05094]
[1778212883188,54.01,79577.45,1.23,0.00089,0.0,0.0511]
[1778212884194,54.01,79585.64,1.23,0.00091,0.0,0.05255]
[1778212889228,54.01,79588.77,1.23,0.00092,0.0,0.05312]
[1778212894263,54.01,79594.76,1.23,0.00092,0.0,0.05301]
[1778212899297,54.01,79590.21,1.23,0.00091,0.0,0.05219]
[1778212904333,54.01,79591.68,1.23,0.00091,0.0,0.05245]
[1778212911382,54.01,79593.45,1.23,0.00092,0.0,0.05277]
[1778212916418,54.01,79596.37,1.23,0.00093,0.0,0.0533]
[1778212921452,54.01,79597.08,1.23,0.00093,0.0,0.05343]
[1778212926487,54.01,79601.51,1.23,0.00095,0.0,0.05424]
[1778212931522,54.01,79598.94,1.23,0.00094,0.0,0.05377]
[1778212933536,54.01,79609.6,1.23,0.00098,0.0,0.05576]
[1778212938571,54.01,79608.4,1.23,0.00097,0.0,0.05553]
[1778212944613,54.01,79606.51,1.23,0.00096,0.0,0.05517]
[1778212949649,54.01,79602.6,1.23,0.00095,0.0,0.05444]
[1778212951662,54.01,79602.44,1.23,0.00093,0.0,0.0532]
[1778212957169,54.01,79600.84,1.23,0.00092,0.0,0.05291]
[1778212963745,54.01,79598.47,1.23,0.00092,0.0,0.05248]
[1778212964752,54.01,79602.71,1.23,0.00093,0.0,0.05325]
[1778212969788,54.01,79605.68,1.23,0.00094,0.0,0.0538]
[1778212974823,54.01,79607.86,1.23,0.00095,0.0,0.0542]
[1778212979858,54.01,79605.6,1.23,0.00094,0.0,0.05378]
[1778212984893,54.01,79605.8,1.23,0.00094,0.0,0.05382]
[1778212988922,54.01,79600.81,1.23,0.00092,0.0,0.05291]
[1778212992949,54.01,79595.75,1.23,0.00091,0.0,0.052]
[1778212997985,54.01,79592.01,1.23,0.00089,0.0,0.05133]
[1778213003019,54.01,79597.26,1.23,0.00091,0.0,0.05227]
[1778213007048,54.01,79602.63,1.23,0.00093,0.0,0.05324]
[1778213011076,54.01,79603.37,1.23,0.00091,0.0,0.05218]
[1778213016111,54.01,79602.88,1.23,0.00091,0.0,0.05209]
[1778213019132,54.01,79607.58,1.23,0.00093,0.0,0.05293]
[1778213024167,54.01,79610.56,1.23,0.00094,0.0,0.05348]
[1778213029203,54.01,79614.16,1.23,0.00095,0.0,0.05414]
[1778213032224,54.01,79621.2,1.23,0.00097,0.0,0.05546]
[1778213037259,54.01,79625.54,1.23,0.00099,0.0,0.05629]
[1778213042298,54.01,79624.14,1.23,0.00098,0.0,0.05602]
[1778213044308,54.01,79618.17,1.23,0.00096,0.0,0.05489]
[1778213049343,54.01,79618.37,1.23,0.00096,0.0,0.05493]
[1778213055386,54.01,79620.76,1.23,0.00097,0.0,0.05538]
[1778213060478,54.01,79619.39,1.23,0.00097,0.0,0.05512]
[1778213065512,54.01,79619.52,1.23,0.00097,0.0,0.05514]
[1778213071501,54.01,79619.85,1.23,0.00095,0.0,0.05397]
[1778213073512,54.01,79614.41,1.23,0.00093,0.0,0.05297]
[1778213078548,54.01,79613.24,1.23,0.00092,0.0,0.05276]
[1778213083584,54.01,79614.4,1.23,0.00093,0.0,0.05297]
[1778213088619,54.01,79613.62,1.23,0.00093,0.0,0.05283]
[1778213093655,54.01,79610.89,1.23,0.00092,0.0,0.05233]
[1778213098690,54.01,79612.44,1.23,0.00092,0.0,0.05261]
[1778213103725,54.01,79615.45,1.23,0.00093,0.0,0.05316]
[1778213108760,54.01,79614.02,1.23,0.00093,0.0,0.0529]
[1778213113795,54.01,79617.5,1.23,0.00094,0.0,0.05354]
[1778213118829,54.01,79614.88,1.23,0.00093,0.0,0.05306]
[1778213123865,54.01,79614.12,1.23,0.00093,0.0,0.05292]
[1778213127893,54.01,79621.88,1.23,0.00096,0.0,0.05435]
[1778213131976,54.01,79624.85,1.23,0.00094,0.0,0.05367]
[1778213137963,54.01,79626.15,1.23,0.00095,0.0,0.05391]
[1778213142998,54.01,79624.23,1.23,0.00094,0.0,0.05355]
[1778213148033,54.01,79618.76,1.23,0.00092,0.0,0.05255]
[1778213150047,54.01,79612.77,1.23,0.0009,0.0,0.05148]
[1778213158103,54.01,79613.19,1.23,0.0009,0.0,0.05155]
[1778213163140,54.01,79608.98,1.23,0.00089,0.0,0.05081]
[1778213168177,54.01,79609.01,1.23,0.00089,0.0,0.05081]
[1778213173211,54.01,79611.36,1.23,0.0009,0.0,0.05123]
[1778213178245,54.01,79616.61,1.23,0.00092,0.0,0.05217]
[1778213183281,54.01,79620.06,1.23,0.00093,0.0,0.05279]
[1778213187308,54.01,79614.88,1.23,0.00091,0.0,0.05185]
[1778213191337,54.01,79613.14,1.23,0.00088,0.0,0.05037]
[1778213194358,54.01,79618.45,1.23,0.0009,0.0,0.0513]
[1778213199392,54.01,79622.34,1.23,0.00091,0.0,0.052]
[1778213204427,54.01,79626.2,1.23,0.00093,0.0,0.05269]
[1778213212484,54.01,79626.26,1.23,0.00093,0.0,0.05271]
[1778213217520,54.01,79626.38,1.23,0.00093,0.0,0.05273]
[1778213223617,54.01,79624.33,1.23,0.00092,0.0,0.05236]
[1778213229603,54.01,79626.53,1.23,0.00093,0.0,0.05275]
[1778213230611,54.01,79633.26,1.23,0.00095,0.0,0.05399]
[1778213235645,54.01,79633.87,1.23,0.00095,0.0,0.05411]
[1778213240679,54.01,79635.13,1.23,0.00096,0.0,0.05434]
[1778213245718,54.01,79632.94,1.23,0.00095,0.0,0.05393]
[1778213250752,54.01,79630.29,1.23,0.00094,0.0,0.05344]
[1778213252766,54.01,79630.46,1.23,0.00092,0.0,0.05226]
[1778213257800,54.01,79635.18,1.23,0.00094,0.0,0.05312]
[1778213262835,54.01,79636.9,1.23,0.00094,0.0,0.05343]
[1778213267871,54.01,79632.52,1.23,0.00093,0.0,0.05263]
[1778213273914,54.01,79631.46,1.23,0.00092,0.0,0.05244]
[1778213278948,54.01,79625.08,1.23,0.0009,0.0,0.05129]
[1778213283984,54.01,79624.34,1.23,0.0009,0.0,0.05116]
[1778213289018,54.01,79624.43,1.23,0.0009,0.0,0.05118]
[1778213294055,54.01,79625.36,1.23,0.0009,0.0,0.05134]
[1778213301103,54.01,79625.01,1.23,0.0009,0.0,0.05128]
[1778213306138,54.01,79625.8,1.23,0.00091,0.0,0.05142]
[1778213311173,54.01,79626.32,1.23,0.00089,0.0,0.05033]
[1778213316210,54.01,79633.66,1.23,0.00091,0.0,0.05163]
[1778213321251,54.01,79634.08,1.23,0.00091,0.0,0.0517]
[1778213326289,54.01,79631.14,1.23,0.0009,0.0,0.05118]
[1778213333335,54.01,79628.56,1.23,0.00089,0.0,0.05072]
[1778213338368,54.01,79625.68,1.23,0.00088,0.0,0.05021]
[1778213343409,54.01,79625.14,1.23,0.00088,0.0,0.05012]
[1778213348444,54.01,79625.9,1.23,0.00089,0.0,0.05025]
[1778213353479,54.01,79625.22,1.23,0.00088,0.0,0.05013]
[1778213358514,54.01,79626.13,1.23,0.00089,0.0,0.05029]
[1778213363549,54.01,79627.73,1.23,0.00089,0.0,0.05057]
[1778213369590,54.01,79627.47,1.23,0.00089,0.0,0.05053]
[1778213374674,54.01,79626.76,1.23,0.00087,0.0,0.04923]
[1778213382682,54.01,79626.46,1.23,0.00087,0.0,0.04918]
[1778213387718,54.01,79626.65,1.23,0.00087,0.0,0.04921]
[1778213392757,54.01,79625.72,1.23,0.00086,0.0,0.04905]
[1778213397787,54.01,79628.39,1.23,0.00087,0.0,0.04951]
[1778213402823,54.01,79626.25,1.23,0.00087,0.0,0.04915]
[1778213407857,54.01,79625.35,1.23,0.00086,0.0,0.04899]
[1778213411888,54.01,79636.56,1.23,0.0009,0.0,0.05095]
[1778213416924,54.01,79642.3,1.23,0.00092,0.0,0.05197]
[1778213419945,54.01,79649.13,1.23,0.00094,0.0,0.05322]
[1778213422965,54.01,79656.15,1.23,0.00097,0.0,0.05453]
[1778213428000,54.01,79656.17,1.23,0.00097,0.0,0.05453]
[1778213431024,54.01,79656.82,1.23,0.00095,0.0,0.0534]
[1778213436059,54.01,79655.16,1.23,0.00094,0.0,0.05309]
[1778213440083,54.01,79659.97,1.23,0.00096,0.0,0.05399]
[1778213445120,54.01,79663.48,1.23,0.00097,0.0,0.05465]
[1778213447134,54.01,79673.94,1.23,0.00101,0.0,0.05666]
[1778213452170,54.01,79675.47,1.23,0.00102,0.0,0.05696]
[1778213454182,54.01,79667.29,1.23,0.00099,0.0,0.05537]
[1778213459217,54.01,79666.13,1.23,0.00098,0.0,0.05515]
[1778213464252,54.01,79669.32,1.23,0.001,0.0,0.05576]
[1778213469287,54.01,79667.51,1.23,0.00099,0.0,0.05541]
[1778213474323,54.01,79666.19,1.23,0.00098,0.0,0.05516]
[1778213479358,54.01,79664.45,1.23,0.00098,0.0,0.05483]
[1778213484394,54.01,79667.23,1.23,0.00099,0.0,0.05536]
[1778213489429,54.01,79670.53,1.23,0.001,0.0,0.056]
[1778213491444,54.01,79670.49,1.23,0.00098,0.0,0.0547]
[1778213496478,54.01,79673.46,1.23,0.00099,0.0,0.05527]
[1778213501513,54.01,79670.17,1.23,0.00098,0.0,0.05464]
[1778213506549,54.01,79671.2,1.23,0.00098,0.0,0.05484]
[1778213511584,54.01,79670.65,1.23,0.00098,0.0,0.05473]
[1778213518633,54.01,79669.21,1.23,0.00097,0.0,0.05446]
[1778213523668,54.01,79672.34,1.23,0.00098,0.0,0.05506]
[1778213530718,54.01,79673.34,1.23,0.00099,0.0,0.05525]
[1778213535802,54.01,79672.24,1.23,0.00098,0.0,0.05504]
[1778213540789,54.01,79676.49,1.23,0.001,0.0,0.05585]
[1778213545823,54.01,79677.43,1.23,0.001,0.0,0.05604]
[1778213551870,54.01,79677.29,1.23,0.00098,0.0,0.05472]
[1778213553884,54.01,79670.57,1.23,0.00096,0.0,0.05345]
[1778213555942,54.01,79681.39,1.23,0.001,0.0,0.0555]
[1778213560936,54.01,79685.53,1.23,0.00101,0.0,0.05631]
[1778213566012,54.01,79687.02,1.23,0.00102,0.0,0.0566]
[1778213572012,54.01,79690.03,1.23,0.00103,0.0,0.05719]
[1778213576084,54.01,79694.18,1.23,0.00104,0.0,0.05802]
[1778213582083,54.01,79693.18,1.23,0.00104,0.0,0.05782]
[1778213588125,54.01,79695.58,1.23,0.00105,0.0,0.0583]
[1778213592153,54.01,79689.27,1.23,0.00102,0.0,0.05704]
[1778213597188,54.01,79690.44,1.23,0.00103,0.0,0.05727]
[1778213602223,54.01,79691.5,1.23,0.00103,0.0,0.05748]
[1778213607257,54.01,79695.0,1.23,0.00105,0.0,0.05818]
[1778213611286,54.01,79696.23,1.23,0.00103,0.0,0.05709]
[1778213616320,54.01,79697.24,1.23,0.00103,0.0,0.05729]
[1778213621355,54.01,79696.22,1.23,0.00103,0.0,0.05709]
[1778213626390,54.01,79698.63,1.23,0.00104,0.0,0.05756]
[1778213631426,54.01,79698.99,1.23,0.00104,0.0,0.05764]
[1778213636513,54.01,79703.13,1.23,0.00106,0.0,0.05847]
[1778213641551,54.01,79704.86,1.23,0.00106,0.0,0.05882]
[1778213644517,54.01,79710.53,1.23,0.00109,0.0,0.05998]
[1778213649552,54.01,79706.4,1.23,0.00107,0.0,0.05913]
[1778213654587,54.01,79707.75,1.23,0.00107,0.0,0.05941]
[1778213659622,54.01,79708.87,1.23,0.00108,0.0,0.05964]
[1778213664657,54.01,79709.95,1.23,0.00108,0.0,0.05986]
[1778213669692,54.01,79713.84,1.23,0.0011,0.0,0.06067]
[1778213671769,54.01,79713.5,1.23,0.00107,0.0,0.05921]
[1778213676741,54.01,79707.3,1.23,0.00105,0.0,0.05795]
[1778213681838,54.01,79705.96,1.23,0.00104,0.0,0.05768]
[1778213687820,54.01,79706.03,1.23,0.00104,0.0,0.0577]
[1778213692855,54.01,79709.84,1.23,0.00106,0.0,0.05847]
[1778213693861,54.01,79715.9,1.23,0.00108,0.0,0.0597]
[1778213698897,54.01,79715.45,1.23,0.00108,0.0,0.05961]
[1778213703934,54.01,79712.28,1.23,0.00107,0.0,0.05896]
[1778213704940,54.01,79706.04,1.23,0.00104,0.0,0.0577]
[1778213708969,54.01,79711.49,1.23,0.00106,0.0,0.0588]
[1778213714003,54.01,79712.96,1.23,0.00107,0.0,0.0591]
[1778213719041,54.01,79711.21,1.23,0.00106,0.0,0.05874]
[1778213724078,54.01,79710.14,1.23,0.00106,0.0,0.05853]
[1778213729113,54.01,79705.57,1.23,0.00104,0.0,0.05761]
[1778213731127,54.01,79702.49,1.23,0.00101,0.0,0.05567]
[1778213736162,54.01,79702.48,1.23,0.00101,0.0,0.05567]
[1778213741197,54.01,79697.18,1.23,0.00099,0.0,0.05465]
[1778213746234,54.01,79699.56,1.23,0.00099,0.0,0.0551]
[1778213748331,54.01,79676.28,1.23,0.00091,0.0,0.05078]
[1778213750263,54.01,79670.03,1.23,0.00089,0.0,0.04968]
[1778213755298,54.01,79666.82,1.23,0.00088,0.0,0.04912]
[1778213760333,54.01,79666.87,1.23,0.00088,0.0,0.04912]
[1778213765367,54.01,79665.31,1.23,0.00087,0.0,0.04885]
[1778213770467,54.01,79662.41,1.23,0.00086,0.0,0.04835]
[1778213777462,54.01,79664.22,1.23,0.00087,0.0,0.04867]
[1778213781490,54.01,79672.53,1.23,0.0009,0.0,0.05012]
[1778213786525,54.01,79672.43,1.23,0.0009,0.0,0.0501]
[1778213791561,54.01,79673.7,1.23,0.00088,0.0,0.04912]
[1778213797601,54.01,79674.81,1.23,0.00088,0.0,0.04932]
[1778213800623,54.01,79682.14,1.23,0.00091,0.0,0.05061]
[1778213803644,54.01,79686.69,1.23,0.00092,0.0,0.05143]
[1778213809686,54.01,79685.5,1.23,0.00092,0.0,0.05121]
[1778213814720,54.01,79683.94,1.23,0.00091,0.0,0.05093]
[1778213820458,54.01,79683.52,1.23,0.00091,0.0,0.05086]
[1778213826467,54.01,79686.68,1.23,0.00092,0.0,0.05143]
[1778213835871,54.01,79688.25,1.23,0.00093,0.0,0.05171]
[1778213840905,54.01,79687.74,1.23,0.00093,0.0,0.05162]
[1778213845940,54.01,79687.5,1.23,0.00093,0.0,0.05158]
[1778213850975,54.01,79688.25,1.23,0.00093,0.0,0.05171]
[1778213851981,54.01,79691.12,1.23,0.00092,0.0,0.05099]
[1778213857020,54.01,79693.46,1.23,0.00093,0.0,0.05142]
[1778213862055,54.01,79693.62,1.23,0.00093,0.0,0.05145]
[1778213867089,54.01,79694.02,1.23,0.00093,0.0,0.05152]
[1778213872125,54.01,79694.67,1.23,0.00093,0.0,0.05164]
[1778213877160,54.01,79695.25,1.23,0.00093,0.0,0.05174]
[1778213882197,54.01,79695.66,1.23,0.00093,0.0,0.05182]
[1778213887230,54.01,79694.98,1.23,0.00093,0.0,0.05169]
[1778213892264,54.01,79696.1,1.23,0.00094,0.0,0.0519]
[1778213897300,54.01,79696.56,1.23,0.00094,0.0,0.05198]
[1778213902339,54.01,79696.67,1.23,0.00094,0.0,0.052]
[1778213908377,54.01,79695.91,1.23,0.00094,0.0,0.05186]
[1778213911403,54.01,79696.77,1.23,0.00092,0.0,0.05078]
[1778213913419,54.01,79704.73,1.23,0.00094,0.0,0.05223]
[1778213918454,54.01,79706.93,1.23,0.00095,0.0,0.05264]
[1778213923487,54.01,79706.03,1.23,0.00095,0.0,0.05247]
[1778213928522,54.01,79705.98,1.23,0.00095,0.0,0.05246]
[1778213933557,54.01,79705.61,1.23,0.00095,0.0,0.05239]
[1778213938591,54.01,79704.97,1.23,0.00095,0.0,0.05227]
[1778213942620,54.01,79709.54,1.23,0.00096,0.0,0.05312]
[1778213947655,54.01,79709.83,1.23,0.00096,0.0,0.05318]
[1778213952690,54.01,79710.37,1.23,0.00097,0.0,0.05328]
[1778213957728,54.01,79710.28,1.23,0.00096,0.0,0.05326]
[1778213962760,54.01,79707.42,1.23,0.00095,0.0,0.05273]
[1778213967796,54.01,79709.98,1.23,0.00096,0.0,0.05321]
[1778213971824,54.01,79710.37,1.23,0.00094,0.0,0.052]
[1778213976859,54.01,79712.77,1.23,0.00095,0.0,0.05245]
[1778213981895,54.01,79711.91,1.23,0.00095,0.0,0.05229]
[1778213986929,54.01,79711.97,1.23,0.00095,0.0,0.0523]
[1778213991963,54.01,79712.02,1.23,0.00095,0.0,0.05231]
[1778213996999,54.01,79712.64,1.23,0.00095,0.0,0.05242]
[1778214002036,54.01,79711.74,1.23,0.00095,0.0,0.05226]
[1778214007071,54.01,79710.72,1.23,0.00094,0.0,0.05207]
[1778214012106,54.01,79710.93,1.23,0.00094,0.0,0.05211]
[1778214015127,54.01,79717.15,1.23,0.00097,0.0,0.05327]
[1778214020163,54.01,79717.29,1.23,0.00097,0.0,0.05329]
[1778214025198,54.01,79716.11,1.23,0.00096,0.0,0.05307]
[1778214030234,54.01,79711.2,1.23,0.00095,0.0,0.05216]
[1778214031240,54.01,79708.86,1.23,0.00091,0.0,0.05048]
[1778214036275,54.01,79707.14,1.23,0.00091,0.0,0.05017]
[1778214041310,54.01,79708.42,1.23,0.00091,0.0,0.0504]
[1778214046345,54.01,79707.83,1.23,0.00091,0.0,0.05029]
[1778214051420,54.01,79708.13,1.23,0.00091,0.0,0.05035]
[1778214055408,54.01,79703.17,1.23,0.00089,0.0,0.04947]
[1778214060445,54.01,79698.94,1.23,0.00088,0.0,0.04872]
[1778214065478,54.01,79698.17,1.23,0.00088,0.0,0.04859]
[1778214071560,54.01,79697.87,1.23,0.00088,0.0,0.04854]
[1778214077563,54.01,79701.5,1.23,0.00089,0.0,0.04917]
[1778214082637,54.01,79701.64,1.23,0.00089,0.0,0.0492]
[1778214088639,54.01,79703.19,1.23,0.00089,0.0,0.04947]
[1778214091660,54.01,79703.19,1.23,0.00087,0.0,0.04826]
[1778214096696,54.01,79702.99,1.23,0.00087,0.0,0.04823]
[1778214101732,54.01,79699.71,1.23,0.00086,0.0,0.04766]
[1778214103745,54.01,79695.14,1.23,0.00085,0.0,0.04689]
[1778214108780,54.01,79698.14,1.23,0.00086,0.0,0.04739]
[1778214113815,54.01,79701.54,1.23,0.00087,0.0,0.04798]
[1778214118064,54.01,79706.13,1.23,0.00088,0.0,0.04877]
[1778214123886,54.01,79705.32,1.23,0.00088,0.0,0.04863]
[1778214128925,54.01,79704.8,1.23,0.00088,0.0,0.04854]
[1778214134964,54.01,79704.93,1.23,0.00088,0.0,0.04856]
[1778214139997,54.01,79704.48,1.23,0.00088,0.0,0.04848]
[1778214145045,54.01,79703.42,1.23,0.00087,0.0,0.0483]
[1778214150080,54.01,79705.52,1.23,0.00088,0.0,0.04867]
[1778214151087,54.01,79705.03,1.23,0.00086,0.0,0.04738]
[1778214156123,54.01,79703.41,1.23,0.00085,0.0,0.04711]
[1778214161158,54.01,79702.57,1.23,0.00085,0.0,0.04697]
[1778214166168,54.01,79704.46,1.23,0.00086,0.0,0.04729]
[1778214172235,54.01,79704.68,1.23,0.00086,0.0,0.04732]
[1778214175256,54.01,79709.59,1.23,0.00087,0.0,0.04817]
[1778214179284,54.01,79720.84,1.23,0.00091,0.0,0.05015]
[1778214180291,54.01,79724.96,1.23,0.00093,0.0,0.05089]
[1778214185326,54.01,79728.84,1.23,0.00094,0.0,0.0516]
[1778214190360,54.01,79731.54,1.23,0.00095,0.0,0.0521]
[1778214195402,54.01,79732.64,1.23,0.00096,0.0,0.0523]
[1778214200431,54.01,79732.98,1.23,0.00096,0.0,0.05237]
[1778214205466,54.01,79735.02,1.23,0.00096,0.0,0.05275]
[1778214210501,54.01,79735.16,1.23,0.00096,0.0,0.05278]
[1778214211509,54.01,79735.17,1.23,0.00094,0.0,0.05149]
[1778214216543,54.01,79735.12,1.23,0.00094,0.0,0.05148]
[1778214221578,54.01,79736.33,1.23,0.00095,0.0,0.05171]
[1778214227620,54.01,79737.56,1.23,0.00095,0.0,0.05193]
[1778214232656,54.01,79739.37,1.23,0.00096,0.0,0.05227]
[1778214237691,54.01,79740.88,1.23,0.00096,0.0,0.05255]
[1778214242728,54.01,79740.6,1.23,0.00096,0.0,0.0525]
[1778214247762,54.01,79740.77,1.23,0.00096,0.0,0.05253]
[1778214252798,54.01,79741.53,1.23,0.00096,0.0,0.05267]
[1778214257831,54.01,79738.05,1.23,0.00095,0.0,0.05203]
[1778214262867,54.01,79737.22,1.23,0.00095,0.0,0.05187]
[1778214267902,54.01,79735.67,1.23,0.00094,0.0,0.05158]
[1778214271930,54.01,79735.59,1.23,0.00092,0.0,0.0503]
[1778214276965,54.01,79736.25,1.23,0.00092,0.0,0.05042]
[1778214281999,54.01,79736.21,1.23,0.00092,0.0,0.05042]
[1778214288042,54.01,79735.5,1.23,0.00092,0.0,0.05029]
[1778214292070,54.01,79728.42,1.23,0.00089,0.0,0.04902]
[1778214294085,54.01,79724.37,1.23,0.00088,0.0,0.04831]
[1778214295092,54.01,79708.12,1.23,0.00083,0.0,0.04556]
[1778214296099,54.01,79699.55,1.23,0.0008,0.0,0.04416]
[1778214301133,54.01,79701.32,1.23,0.0008,0.0,0.04445]
[1778214303147,54.01,79707.91,1.23,0.00083,0.0,0.04552]
[1778214308183,54.01,79708.55,1.23,0.00083,0.0,0.04563]
[1778214310198,54.01,79712.72,1.23,0.00084,0.0,0.04632]
[1778214317246,54.01,79711.22,1.23,0.00084,0.0,0.04607]
[1778214321274,54.01,79705.06,1.23,0.00082,0.0,0.04505]
[1778214326309,54.01,79705.02,1.23,0.00082,0.0,0.04505]
[1778214330337,54.01,79698.86,1.23,0.0008,0.0,0.04405]
[1778214331344,54.01,79700.27,1.23,0.00078,0.0,0.04315]
[1778214334365,54.01,79696.0,1.23,0.00077,0.0,0.04249]
[1778214339400,54.01,79695.9,1.23,0.00077,0.0,0.04247]
[1778214344435,54.01,79692.17,1.23,0.00076,0.0,0.04189]
[1778214345441,54.01,79682.53,1.23,0.00073,0.0,0.04044]
[1778214350477,54.01,79680.75,1.23,0.00072,0.0,0.04017]
[1778214355513,54.01,79680.14,1.23,0.00072,0.0,0.04008]
[1778214360548,54.01,79677.5,1.23,0.00071,0.0,0.0397]
[1778214365583,54.01,79674.24,1.23,0.0007,0.0,0.03922]
[1778214368604,54.01,79666.17,1.23,0.00068,0.0,0.03807]
[1778214373641,54.01,79665.32,1.23,0.00068,0.0,0.03795]
[1778214378675,54.01,79663.1,1.23,0.00067,0.0,0.03764]
[1778214383709,54.01,79665.08,1.23,0.00068,0.0,0.03792]
[1778214388744,54.01,79666.05,1.23,0.00068,0.0,0.03805]
[1778214391765,54.01,79667.94,1.23,0.00067,0.0,0.03732]
[1778214396800,54.01,79668.53,1.23,0.00067,0.0,0.0374]
[1778214401835,54.01,79667.94,1.23,0.00067,0.0,0.03732]
[1778214406871,54.01,79666.89,1.23,0.00067,0.0,0.03717]
[1778214411907,54.01,79663.8,1.23,0.00066,0.0,0.03675]
[1778214416943,54.01,79661.58,1.23,0.00065,0.0,0.03645]
[1778214421978,54.01,79660.47,1.23,0.00065,0.0,0.03629]
[1778214427015,54.01,79662.58,1.23,0.00066,0.0,0.03658]
[1778214432052,54.01,79661.08,1.23,0.00065,0.0,0.03638]
[1778214437083,54.01,79661.36,1.23,0.00065,0.0,0.03642]
[1778214442118,54.01,79660.65,1.23,0.00065,0.0,0.03632]
[1778214444131,54.01,79665.25,1.23,0.00066,0.0,0.03695]
[1778214447155,54.01,79670.02,1.23,0.00067,0.0,0.03761]
[1778214451182,54.01,79672.71,1.23,0.00066,0.0,0.03699]
[1778214453196,54.01,79677.2,1.23,0.00068,0.0,0.03761]
[1778214458231,54.01,79680.55,1.23,0.00069,0.0,0.03808]
[1778214463266,54.01,79678.09,1.23,0.00068,0.0,0.03774]
[1778214468300,54.01,79680.03,1.23,0.00068,0.0,0.03801]
[1778214473336,54.01,79679.15,1.23,0.00068,0.0,0.03788]
[1778214478371,54.01,79680.88,1.23,0.00069,0.0,0.03813]
[1778214483406,54.01,79682.89,1.23,0.00069,0.0,0.03841]
[1778214488441,54.01,79684.64,1.23,0.0007,0.0,0.03866]
[1778214493476,54.01,79684.42,1.23,0.0007,0.0,0.03863]
[1778214498513,54.01,79684.03,1.23,0.0007,0.0,0.03858]
[1778214503547,54.01,79684.49,1.23,0.0007,0.0,0.03864]
[1778214507575,54.01,79688.84,1.23,0.00071,0.0,0.03927]
[1778214511603,54.01,79689.43,1.23,0.00069,0.0,0.03833]
[1778214516739,54.01,79684.35,1.23,0.00068,0.0,0.03761]
[1778214520768,54.01,79679.43,1.23,0.00066,0.0,0.03692]
[1778214525806,54.01,79678.62,1.23,0.00066,0.0,0.03681]
[1778214534866,54.01,79677.34,1.23,0.00066,0.0,0.03664]
[1778214540908,54.01,79674.2,1.23,0.00065,0.0,0.03621]
[1778214542922,54.01,79670.13,1.23,0.00064,0.0,0.03566]
[1778214547957,54.01,79668.2,1.23,0.00064,0.0,0.0354]
[1778214551987,54.01,79674.08,1.23,0.00065,0.0,0.03619]
[1778214557025,54.01,79672.15,1.23,0.00065,0.0,0.03593]
[1778214562057,54.01,79672.05,1.23,0.00065,0.0,0.03592]
[1778214568103,54.01,79672.43,1.23,0.00065,0.0,0.03597]
[1778214571124,54.01,79674.0,1.23,0.00063,0.0,0.03521]
[1778214576159,54.01,79674.21,1.23,0.00063,0.0,0.03524]
[1778214581194,54.01,79674.06,1.23,0.00063,0.0,0.03522]
[1778214584215,54.01,79681.61,1.23,0.00065,0.0,0.03624]
[1778214585222,54.01,79688.88,1.23,0.00067,0.0,0.03724]
[1778214589250,54.01,79693.66,1.23,0.00069,0.0,0.03791]
[1778214594284,54.01,79694.0,1.23,0.00069,0.0,0.03795]
[1778214595292,54.01,79707.47,1.23,0.00072,0.0,0.03991]
[1778214596299,54.01,79713.71,1.23,0.00074,0.0,0.04084]
[1778214602305,54.01,79716.5,1.23,0.00075,0.0,0.04126]
[1778214606126,54.01,79707.58,1.23,0.00073,0.0,0.03992]
[1778214611404,54.01,79706.95,1.23,0.00072,0.0,0.03983]
[1778214616376,54.01,79710.25,1.23,0.00073,0.0,0.04032]
[1778214617233,54.01,79710.25,1.23,0.00073,0.0,0.04032]
[1778214617267,54.01,79703.03,1.23,0.00071,0.0,0.03925]
[1778214622481,54.01,79700.34,1.23,0.0007,0.0,0.03886]
[1778214627519,54.01,79701.47,1.23,0.00071,0.0,0.03903]
[1778214631548,54.01,79702.0,1.23,0.00069,0.0,0.03807]
[1778214636582,54.01,79702.46,1.23,0.00069,0.0,0.03813]
[1778214640611,54.01,79707.02,1.23,0.0007,0.0,0.03879]
[1778214643864,54.01,79707.31,1.23,0.00071,0.0,0.03883]
[1778214643965,54.01,79708.95,1.23,0.00071,0.0,0.03907]
[1778214651690,54.01,79709.4,1.23,0.00071,0.0,0.03913]
[1778214655700,54.01,79709.48,1.23,0.00071,0.0,0.03915]
[1778214655760,54.01,79708.6,1.23,0.00071,0.0,0.03902]
[1778214661762,54.01,79710.75,1.23,0.00072,0.0,0.03933]
[1778214668811,54.01,79710.22,1.23,0.00071,0.0,0.03925]
[1778214673846,54.01,79707.33,1.23,0.00071,0.0,0.03883]
[1778214678881,54.01,79707.13,1.23,0.00071,0.0,0.0388]
[1778214680895,54.01,79700.56,1.23,0.00069,0.0,0.03786]
[1778214685930,54.01,79698.39,1.23,0.00068,0.0,0.03756]
[1778214689804,54.01,79698.08,1.23,0.00068,0.0,0.03751]
[1778214689904,54.01,79697.18,1.23,0.00068,0.0,0.03739]
[1778214692979,54.01,79696.5,1.23,0.00066,0.0,0.03629]
[1778214698013,54.01,79696.32,1.23,0.00066,0.0,0.03627]
[1778214703049,54.01,79696.69,1.23,0.00066,0.0,0.03632]
[1778214710098,54.01,79697.51,1.23,0.00066,0.0,0.03643]
[1778214715133,54.01,79698.65,1.23,0.00066,0.0,0.03659]
[1778214717147,54.01,79702.9,1.23,0.00067,0.0,0.03718]
[1778214722182,54.01,79702.61,1.23,0.00067,0.0,0.03714]
[1778214727217,54.01,79700.83,1.23,0.00067,0.0,0.03689]
[1778214732276,54.01,79698.9,1.23,0.00066,0.0,0.03662]
[1778214732356,54.01,79698.1,1.23,0.00066,0.0,0.03651]
[1778214733025,54.01,79698.1,1.23,0.00066,0.0,0.03651]
[1778214733259,54.01,79698.1,1.23,0.00066,0.0,0.03651]
[1778214738295,54.01,79698.71,1.23,0.00066,0.0,0.0366]
[1778214743330,54.01,79697.79,1.23,0.00066,0.0,0.03647]
[1778214745416,54.01,79697.94,1.23,0.00066,0.0,0.03649]
[1778214745447,54.01,79697.93,1.23,0.00066,0.0,0.03649]
[1778214750690,54.01,79700.3,1.23,0.00067,0.0,0.03682]
[1778214751387,54.01,79700.3,1.23,0.00065,0.0,0.03582]
[1778214756421,54.01,79700.22,1.23,0.00065,0.0,0.03581]
[1778214762464,54.01,79699.75,1.23,0.00065,0.0,0.03575]
[1778214767499,54.01,79698.46,1.23,0.00065,0.0,0.03557]
[1778214773541,54.01,79698.46,1.23,0.00065,0.0,0.03557]
[1778214776562,54.01,79693.66,1.23,0.00063,0.0,0.03493]
[1778214778576,54.01,79689.72,1.23,0.00062,0.0,0.03442]
[1778214784618,54.01,79685.81,1.23,0.00061,0.0,0.03391]
[1778214789652,54.01,79685.7,1.23,0.00061,0.0,0.03389]
[1778214792674,54.01,79679.03,1.23,0.0006,0.0,0.03305]
[1778214797710,54.01,79676.94,1.23,0.00059,0.0,0.03278]
[1778214802745,54.01,79676.24,1.23,0.00059,0.0,0.0327]
[1778214807780,54.01,79673.51,1.23,0.00058,0.0,0.03236]
[1778214812814,54.01,79673.36,1.23,0.00057,0.0,0.03144]
[1778214818858,54.01,79673.36,1.23,0.00057,0.0,0.03144]
[1778214823892,54.01,79672.65,1.23,0.00056,0.0,0.03136]
[1778214827920,54.01,79668.48,1.23,0.00055,0.0,0.03086]
[1778214832955,54.01,79667.01,1.23,0.00055,0.0,0.03069]
[1778214834968,54.01,79662.37,1.23,0.00054,0.0,0.03014]
[1778214838998,54.01,79654.92,1.23,0.00052,0.0,0.02929]
[1778214844033,54.01,79654.55,1.23,0.00052,0.0,0.02925]
[1778214847053,54.01,79658.65,1.23,0.00053,0.0,0.02971]
[1778214852088,54.01,79657.21,1.23,0.00053,0.0,0.02955]
[1778214857123,54.01,79654.26,1.23,0.00052,0.0,0.02921]
[1778214862158,54.01,79653.7,1.23,0.00052,0.0,0.02915]
[1778214867193,54.01,79650.76,1.23,0.00052,0.0,0.02882]
[1778214871223,54.01,79650.07,1.23,0.0005,0.0,0.02793]
[1778214877264,54.01,79648.02,1.23,0.0005,0.0,0.02771]
[1778214881292,54.01,79643.84,1.23,0.00049,0.0,0.02726]
[1778214888344,54.01,79646.75,1.23,0.00049,0.0,0.02757]
[1778214893379,54.01,79644.21,1.23,0.00049,0.0,0.0273]
[1778214898418,54.01,79642.27,1.23,0.00048,0.0,0.02709]
[1778214903452,54.01,79638.4,1.23,0.00048,0.0,0.02669]
[1778214908487,54.01,79637.06,1.23,0.00047,0.0,0.02655]
[1778214913522,54.01,79627.5,1.23,0.00045,0.0,0.02557]
[1778214914533,54.01,79634.57,1.23,0.00047,0.0,0.02629]
[1778214915536,54.01,79642.34,1.23,0.00048,0.0,0.0271]
[1778214920571,54.01,79644.07,1.23,0.00049,0.0,0.02729]
[1778214923592,54.01,79649.2,1.23,0.0005,0.0,0.02784]
[1778214924599,54.01,79653.91,1.23,0.00051,0.0,0.02835]
[1778214926613,54.01,79649.49,1.23,0.0005,0.0,0.02787]
[1778214927620,54.01,79640.73,1.23,0.00048,0.0,0.02693]
[1778214929634,54.01,79636.73,1.23,0.00047,0.0,0.02652]
[1778214931650,54.01,79634.84,1.23,0.00046,0.0,0.02556]
[1778214934631,54.01,79626.63,1.23,0.00044,0.0,0.02475]
[1778214939704,54.01,79624.43,1.23,0.00044,0.0,0.02453]
[1778214944739,54.01,79624.99,1.23,0.00044,0.0,0.02459]
[1778214949776,54.01,79625.82,1.23,0.00044,0.0,0.02467]
[1778214954808,54.01,79626.7,1.23,0.00044,0.0,0.02475]
[1778214959844,54.01,79625.69,1.23,0.00044,0.0,0.02465]
[1778214961859,54.01,79630.02,1.23,0.00045,0.0,0.02508]
[1778214966893,54.01,79632.97,1.23,0.00045,0.0,0.02537]
[1778214969914,54.01,79638.19,1.23,0.00046,0.0,0.0259]
[1778214972935,54.01,79643.72,1.23,0.00047,0.0,0.02646]
[1778214973942,54.01,79647.82,1.23,0.00048,0.0,0.02689]
[1778214978976,54.01,79650.21,1.23,0.00049,0.0,0.02714]
[1778214984012,54.01,79649.16,1.23,0.00048,0.0,0.02703]
[1778214989047,54.01,79649.7,1.23,0.00048,0.0,0.02709]
[1778214992068,54.01,79650.17,1.23,0.00047,0.0,0.02635]
[1778214996096,54.01,79645.58,1.23,0.00046,0.0,0.02588]
[1778215002139,54.01,79641.62,1.23,0.00045,0.0,0.02548]
[1778215007174,54.01,79639.96,1.23,0.00045,0.0,0.02532]
[1778215008183,54.01,79635.9,1.23,0.00044,0.0,0.02492]
[1778215009187,54.01,79632.04,1.23,0.00044,0.0,0.02454]
[1778215014222,54.01,79632.39,1.23,0.00044,0.0,0.02457]
[1778215017242,54.01,79627.44,1.23,0.00043,0.0,0.0241]
[1778215022283,54.01,79625.21,1.23,0.00042,0.0,0.02388]
[1778215027320,54.01,79623.96,1.23,0.00042,0.0,0.02377]
[1778215032353,54.01,79623.37,1.23,0.00042,0.0,0.02371]
[1778215036381,54.01,79618.72,1.23,0.00041,0.0,0.02328]
[1778215041416,54.01,79620.53,1.23,0.00042,0.0,0.02345]
[1778215046451,54.01,79620.9,1.23,0.00042,0.0,0.02348]
[1778215051486,54.01,79621.04,1.23,0.0004,0.0,0.02279]
[1778215058535,54.01,79621.51,1.23,0.00041,0.0,0.02284]
[1778215063572,54.01,79627.99,1.23,0.00042,0.0,0.02343]
[1778215068606,54.01,79627.52,1.23,0.00042,0.0,0.02339]
[1778215073687,54.01,79627.24,1.23,0.00042,0.0,0.02336]
[1778215078721,54.01,79626.49,1.23,0.00041,0.0,0.02329]
[1778215084763,54.01,79626.19,1.23,0.00041,0.0,0.02327]
[1778215090806,54.01,79625.85,1.23,0.00041,0.0,0.02324]
[1778215095842,54.01,79625.79,1.23,0.00041,0.0,0.02323]
[1778215098863,54.01,79620.41,1.23,0.0004,0.0,0.02274]
[1778215100877,54.01,79616.62,1.23,0.0004,0.0,0.0224]
[1778215105727,54.01,79612.7,1.23,0.00039,0.0,0.02205]
[1778215111139,54.01,79612.29,1.23,0.00039,0.0,0.02201]
[1778215111240,54.01,79612.37,1.23,0.00038,0.0,0.02135]
[1778215116988,54.01,79609.15,1.23,0.00037,0.0,0.02108]
[1778215122026,54.01,79612.77,1.23,0.00038,0.0,0.02139]
[1778215127061,54.01,79613.79,1.23,0.00038,0.0,0.02148]
[1778215133104,54.01,79614.06,1.23,0.00038,0.0,0.0215]
[1778215138139,54.01,79614.06,1.23,0.00038,0.0,0.0215]
[1778215143174,54.01,79616.68,1.23,0.00039,0.0,0.02173]
[1778215148208,54.01,79611.66,1.23,0.00038,0.0,0.02129]
[1778215153246,54.01,79610.65,1.23,0.00038,0.0,0.02121]
[1778215158282,54.01,79611.56,1.23,0.00038,0.0,0.02129]
[1778215163316,54.01,79609.25,1.23,0.00037,0.0,0.02109]
[1778215168351,54.01,79605.56,1.23,0.00037,0.0,0.02078]
[1778215170365,54.01,79610.29,1.23,0.00037,0.0,0.02118]
[1778215171372,54.01,79611.99,1.23,0.00037,0.0,0.02067]
[1778215176407,54.01,79611.9,1.23,0.00037,0.0,0.02066]
[1778215182450,54.01,79610.16,1.23,0.00036,0.0,0.02052]
[1778215187485,54.01,79611.31,1.23,0.00037,0.0,0.02062]
[1778215188492,54.01,79616.24,1.23,0.00037,0.0,0.02103]
[1778215193528,54.01,79616.88,1.23,0.00037,0.0,0.02108]
[1778215198561,54.01,79617.49,1.23,0.00037,0.0,0.02114]
[1778215203597,54.01,79614.53,1.23,0.00037,0.0,0.02089]
[1778215208632,54.01,79611.84,1.23,0.00037,0.0,0.02066]
[1778215211654,54.01,79608.02,1.23,0.00036,0.0,0.02034]
[1778215212662,54.01,79602.43,1.23,0.00035,0.0,0.01989]
[1778215218704,54.01,79600.7,1.23,0.00035,0.0,0.01975]
[1778215223740,54.01,79601.03,1.23,0.00035,0.0,0.01977]
[1778215228774,54.01,79596.01,1.23,0.00034,0.0,0.01938]
[1778215231799,54.01,79593.39,1.23,0.00033,0.0,0.01857]
[1778215236831,54.01,79586.52,1.23,0.00032,0.0,0.01806]
[1778215238849,54.01,79582.12,1.23,0.00031,0.0,0.01774]
[1778215243881,54.01,79577.64,1.23,0.00031,0.0,0.01741]
[1778215248915,54.01,79576.14,1.23,0.0003,0.0,0.01731]
[1778215251936,54.01,79571.34,1.23,0.0003,0.0,0.01697]
[1778215256972,54.01,79572.9,1.23,0.0003,0.0,0.01708]
[1778215259057,54.01,79579.67,1.23,0.00031,0.0,0.01756]
[1778215264092,54.01,79577.63,1.23,0.00031,0.0,0.01741]
[1778215269127,54.01,79576.36,1.23,0.0003,0.0,0.01732]
[1778215271141,54.01,79572.45,1.23,0.0003,0.0,0.01704]
[1778215275169,54.01,79565.88,1.23,0.00029,0.0,0.01659]
[1778215277039,54.01,79552.6,1.23,0.00027,0.0,0.0157]
[1778215280204,54.01,79546.5,1.23,0.00027,0.0,0.01531]
[1778215282218,54.01,79541.01,1.23,0.00026,0.0,0.01496]
[1778215284622,54.01,79536.69,1.23,0.00025,0.0,0.0147]
[1778215290276,54.01,79538.1,1.23,0.00026,0.0,0.01478]
[1778215291280,54.01,79537.18,1.23,0.00025,0.0,0.01425]
[1778215296315,54.01,79540.19,1.23,0.00025,0.0,0.01443]
[1778215301353,54.01,79539.99,1.23,0.00025,0.0,0.01442]
[1778215306385,54.01,79536.87,1.23,0.00025,0.0,0.01423]
[1778215313435,54.01,79536.99,1.23,0.00025,0.0,0.01424]
[1778215319481,54.01,79537.19,1.23,0.00025,0.0,0.01425]
[1778215324513,54.01,79540.62,1.23,0.00025,0.0,0.01445]
[1778215325770,54.01,79548.35,1.23,0.00026,0.0,0.01493]
[1778215331562,54.01,79552.21,1.23,0.00026,0.0,0.01517]
[1778215336597,54.01,79549.74,1.23,0.00026,0.0,0.01502]
[1778215341631,54.01,79549.02,1.23,0.00026,0.0,0.01497]
[1778215346668,54.01,79545.8,1.23,0.00026,0.0,0.01477]
[1778215351706,54.01,79545.41,1.23,0.00025,0.0,0.01426]
[1778215356737,54.01,79542.99,1.23,0.00025,0.0,0.01412]
[1778215361773,54.01,79540.87,1.23,0.00024,0.0,0.01399]
[1778215366809,54.01,79543.41,1.23,0.00025,0.0,0.01414]
[1778215369830,54.01,79551.48,1.23,0.00025,0.0,0.01463]
[1778215371844,54.01,79556.53,1.23,0.00026,0.0,0.01495]
[1778215377746,54.01,79559.13,1.23,0.00026,0.0,0.01511]
[1778215382921,54.01,79560.93,1.23,0.00027,0.0,0.01522]
[1778215384938,54.01,79556.43,1.23,0.00026,0.0,0.01494]
[1778215389974,54.01,79553.58,1.23,0.00026,0.0,0.01476]
[1778215391987,54.01,79546.05,1.23,0.00025,0.0,0.0143]
[1778215397886,54.01,79544.62,1.23,0.00025,0.0,0.01422]
[1778215403067,54.01,79543.97,1.23,0.00025,0.0,0.01418]
[1778215408102,54.01,79545.51,1.23,0.00025,0.0,0.01427]
[1778215411122,54.01,79548.21,1.23,0.00024,0.0,0.01396]
[1778215418171,54.01,79546.67,1.23,0.00024,0.0,0.01387]
[1778215423206,54.01,79549.5,1.23,0.00024,0.0,0.01403]
[1778215428241,54.01,79552.09,1.23,0.00025,0.0,0.01419]
[1778215433275,54.01,79548.24,1.23,0.00024,0.0,0.01396]
[1778215438311,54.01,79551.7,1.23,0.00025,0.0,0.01416]
[1778215441332,54.01,79547.91,1.23,0.00024,0.0,0.01394]
[1778215446368,54.01,79548.5,1.23,0.00024,0.0,0.01397]
[1778215451402,54.01,79550.7,1.23,0.00025,0.0,0.0141]
[1778215457444,54.01,79550.67,1.23,0.00025,0.0,0.0141]
[1778215462478,54.01,79548.19,1.23,0.00024,0.0,0.01396]
[1778215467514,54.01,79549.05,1.23,0.00024,0.0,0.01401]
[1778215471543,54.01,79551.14,1.23,0.00024,0.0,0.01366]
[1778215476579,54.01,79550.92,1.23,0.00024,0.0,0.01365]
[1778215481613,54.01,79550.71,1.23,0.00024,0.0,0.01364]
[1778215486649,54.01,79554.21,1.23,0.00024,0.0,0.01384]
[1778215491689,54.01,79555.32,1.23,0.00024,0.0,0.0139]
[1778215498740,54.01,79559.2,1.23,0.00025,0.0,0.01413]
[1778215503065,54.01,79563.18,1.23,0.00025,0.0,0.01437]
[1778215504782,54.01,79568.77,1.23,0.00026,0.0,0.01472]
[1778215505790,54.01,79573.92,1.23,0.00026,0.0,0.01504]
[1778215510825,54.01,79571.5,1.23,0.00026,0.0,0.01489]
[1778215513850,54.01,79575.68,1.23,0.00027,0.0,0.01515]
[1778215518882,54.01,79593.02,1.23,0.00029,0.0,0.01629]
[1778215519888,54.01,79597.85,1.23,0.00029,0.0,0.01662]
[1778215524923,54.01,79600.37,1.23,0.0003,0.0,0.0168]
[1778215529960,54.01,79597.26,1.23,0.00029,0.0,0.01658]
[1778215531972,54.01,79594.78,1.23,0.00028,0.0,0.01587]
[1778215536010,54.01,79588.43,1.23,0.00027,0.0,0.01546]
[1778215541037,54.01,79583.35,1.23,0.00027,0.0,0.01513]
[1778215546071,54.01,79582.8,1.23,0.00027,0.0,0.0151]
[1778215551108,54.01,79581.99,1.23,0.00026,0.0,0.01504]
[1778215557152,54.01,79580.46,1.23,0.00026,0.0,0.01495]
[1778215562187,54.01,79583.0,1.23,0.00027,0.0,0.01511]
[1778215567222,54.01,79585.13,1.23,0.00027,0.0,0.01524]
[1778215572257,54.01,79581.85,1.23,0.00026,0.0,0.01504]
[1778215576284,54.01,79585.7,1.23,0.00027,0.0,0.01528]
[1778215581320,54.01,79587.7,1.23,0.00027,0.0,0.01541]
[1778215582327,54.01,79591.52,1.23,0.00028,0.0,0.01566]
[1778215586355,54.01,79596.04,1.23,0.00028,0.0,0.01596]
[1778215591389,54.01,79597.53,1.23,0.00027,0.0,0.01553]
[1778215597432,54.01,79599.34,1.23,0.00028,0.0,0.01565]
[1778215602467,54.01,79599.9,1.23,0.00028,0.0,0.01569]
[1778215604481,54.01,79603.79,1.23,0.00028,0.0,0.01594]
[1778215606494,54.01,79611.32,1.23,0.00029,0.0,0.01646]
[1778215612537,54.01,79617.18,1.23,0.0003,0.0,0.01686]
[1778215619440,54.01,79616.1,1.23,0.0003,0.0,0.01679]
[1778215624621,54.01,79615.25,1.23,0.0003,0.0,0.01673]
[1778215629665,54.01,79614.03,1.23,0.0003,0.0,0.01664]
[1778215634691,54.01,79613.48,1.23,0.00029,0.0,0.01661]
[1778215639726,54.01,79613.02,1.23,0.00029,0.0,0.01657]
[1778215644761,54.01,79612.91,1.23,0.00029,0.0,0.01657]
[1778215649796,54.01,79612.61,1.23,0.00029,0.0,0.01654]
[1778215651810,54.01,79613.17,1.23,0.00028,0.0,0.01604]
[1778215656846,54.01,79611.78,1.23,0.00028,0.0,0.01594]
[1778215661881,54.01,79610.15,1.23,0.00028,0.0,0.01584]
[1778215666916,54.01,79608.13,1.23,0.00028,0.0,0.0157]
[1778215669937,54.01,79603.38,1.23,0.00027,0.0,0.01539]
[1778215675979,54.01,79606.64,1.23,0.00028,0.0,0.0156]
[1778215681015,54.01,79603.52,1.23,0.00027,0.0,0.0154]
[1778215683029,54.01,79598.77,1.23,0.00027,0.0,0.01509]
[1778215684036,54.01,79591.5,1.23,0.00026,0.0,0.01464]
[1778215690078,54.01,79586.67,1.23,0.00025,0.0,0.01434]
[1778215695113,54.01,79585.03,1.23,0.00025,0.0,0.01424]
[1778215698133,54.01,79588.77,1.23,0.00026,0.0,0.01447]
[1778215703168,54.01,79591.04,1.23,0.00026,0.0,0.01461]
[1778215708204,54.01,79590.0,1.23,0.00026,0.0,0.01454]
[1778215712232,54.01,79586.14,1.23,0.00024,0.0,0.01382]
[1778215717271,54.01,79589.02,1.23,0.00025,0.0,0.01399]
[1778215722302,54.01,79588.64,1.23,0.00025,0.0,0.01397]
[1778215727338,54.01,79588.48,1.23,0.00025,0.0,0.01396]
[1778215732372,54.01,79590.81,1.23,0.00025,0.0,0.0141]
[1778215737406,54.01,79592.41,1.23,0.00025,0.0,0.0142]
[1778215742442,54.01,79588.98,1.23,0.00025,0.0,0.01399]
[1778215748484,54.01,79588.8,1.23,0.00025,0.0,0.01398]
[1778215753519,54.01,79592.49,1.23,0.00025,0.0,0.0142]
[1778215758554,54.01,79598.21,1.23,0.00026,0.0,0.01455]
[1778215763590,54.01,79600.84,1.23,0.00026,0.0,0.01472]
[1778215770491,54.01,79603.36,1.23,0.00026,0.0,0.01487]
[1778215772652,54.01,79603.79,1.23,0.00026,0.0,0.0144]
[1778215777686,54.01,79605.61,1.23,0.00026,0.0,0.01451]
[1778215782722,54.01,79609.19,1.23,0.00026,0.0,0.01473]
[1778215784736,54.01,79604.09,1.23,0.00026,0.0,0.01442]
[1778215788764,54.01,79608.42,1.23,0.00026,0.0,0.01469]
[1778215793800,54.01,79604.95,1.23,0.00026,0.0,0.01447]
[1778215796820,54.01,79610.83,1.23,0.00026,0.0,0.01484]
[1778215799841,54.01,79617.87,1.23,0.00027,0.0,0.01529]
[1778215803870,54.01,79622.61,1.23,0.00028,0.0,0.0156]
[1778215806890,54.01,79626.31,1.23,0.00028,0.0,0.01584]
[1778215811925,54.01,79624.77,1.23,0.00028,0.0,0.01574]
[1778215816964,54.01,79625.11,1.23,0.00028,0.0,0.01576]
[1778215820989,54.01,79629.75,1.23,0.00029,0.0,0.01608]
[1778215826028,54.01,79628.03,1.23,0.00028,0.0,0.01596]
[1778215831067,54.01,79626.94,1.23,0.00027,0.0,0.01535]
[1778215835093,54.01,79631.04,1.23,0.00028,0.0,0.01562]
[1778215837109,54.01,79635.93,1.23,0.00029,0.0,0.01595]
[1778215841133,54.01,79629.95,1.23,0.00028,0.0,0.01555]
[1778215848181,54.01,79626.45,1.23,0.00027,0.0,0.01532]
[1778215853216,54.01,79626.45,1.23,0.00027,0.0,0.01532]
[1778215858252,54.01,79624.54,1.23,0.00027,0.0,0.0152]
[1778215863288,54.01,79624.93,1.23,0.00027,0.0,0.01522]
[1778215868322,54.01,79626.1,1.23,0.00027,0.0,0.0153]
[1778215871343,54.01,79621.4,1.23,0.00027,0.0,0.01499]
[1778215876378,54.01,79618.65,1.23,0.00026,0.0,0.01482]
[1778215881414,54.01,79618.5,1.23,0.00026,0.0,0.01481]
[1778215884440,54.01,79612.5,1.23,0.00026,0.0,0.01444]
[1778215888464,54.01,79608.46,1.23,0.00025,0.0,0.01419]
[1778215891484,54.01,79607.31,1.23,0.00024,0.0,0.01363]
[1778215897526,54.01,79607.11,1.23,0.00024,0.0,0.01362]
[1778215902561,54.01,79609.04,1.23,0.00024,0.0,0.01374]
[1778215907596,54.01,79606.98,1.23,0.00024,0.0,0.01361]
[1778215912631,54.01,79612.37,1.23,0.00025,0.0,0.01393]
[1778215917669,54.01,79614.35,1.23,0.00025,0.0,0.01405]
[1778215920687,54.01,79620.05,1.23,0.00026,0.0,0.0144]
[1778215925722,54.01,79620.79,1.23,0.00026,0.0,0.01445]
[1778215931614,54.01,79623.18,1.23,0.00026,0.0,0.01459]
[1778215936800,54.01,79623.37,1.23,0.00026,0.0,0.01461]
[1778215941833,54.01,79622.52,1.23,0.00026,0.0,0.01455]
[1778215946868,54.01,79624.92,1.23,0.00026,0.0,0.0147]
[1778215948882,54.01,79631.58,1.23,0.00027,0.0,0.01513]
[1778215951754,54.01,79633.52,1.23,0.00026,0.0,0.01473]
[1778215956938,54.01,79633.09,1.23,0.00026,0.0,0.01471]
[1778215959959,54.01,79629.3,1.23,0.00026,0.0,0.01447]
[1778215964995,54.01,79630.23,1.23,0.00026,0.0,0.01453]
[1778215970030,54.01,79629.95,1.23,0.00026,0.0,0.01451]
[1778215975067,54.01,79629.49,1.23,0.00026,0.0,0.01448]
[1778215980100,54.01,79629.59,1.23,0.00026,0.0,0.01449]
[1778215985135,54.01,79635.05,1.23,0.00027,0.0,0.01483]
[1778215988156,54.01,79638.85,1.23,0.00027,0.0,0.01507]
[1778215993190,54.01,79640.86,1.23,0.00027,0.0,0.0152]
[1778215999233,54.01,79640.36,1.23,0.00027,0.0,0.01517]
[1778216004269,54.01,79643.37,1.23,0.00028,0.0,0.01537]
[1778216009304,54.01,79643.69,1.23,0.00028,0.0,0.01539]
[1778216011318,54.01,79646.09,1.23,0.00027,0.0,0.01502]
[1778216016354,54.01,79644.49,1.23,0.00027,0.0,0.01491]
[1778216021388,54.01,79642.16,1.23,0.00027,0.0,0.01476]
[1778216026424,54.01,79640.78,1.23,0.00026,0.0,0.01468]
[1778216031461,54.01,79645.88,1.23,0.00027,0.0,0.015]
[1778216037503,54.01,79649.64,1.23,0.00027,0.0,0.01525]
[1778216038510,54.01,79653.57,1.23,0.00028,0.0,0.0155]
[1778216043544,54.01,79653.13,1.23,0.00028,0.0,0.01548]
[1778216048580,54.01,79656.2,1.23,0.00028,0.0,0.01568]
[1778216053616,54.01,79654.96,1.23,0.00028,0.0,0.0156]
[1778216058650,54.01,79654.73,1.23,0.00028,0.0,0.01558]
[1778216063685,54.01,79656.09,1.23,0.00028,0.0,0.01567]
[1778216068721,54.01,79656.98,1.23,0.00028,0.0,0.01573]
[1778216072748,54.01,79657.32,1.23,0.00027,0.0,0.01521]
[1778216077783,54.01,79657.03,1.23,0.00027,0.0,0.0152]
[1778216082819,54.01,79657.47,1.23,0.00027,0.0,0.01522]
[1778216085841,54.01,79664.94,1.23,0.00028,0.0,0.01572]
[1778216090874,54.01,79663.22,1.23,0.00028,0.0,0.0156]
[1778216095909,54.01,79662.85,1.23,0.00028,0.0,0.01558]
[1778216100944,54.01,79660.2,1.23,0.00028,0.0,0.0154]
[1778216105979,54.01,79660.33,1.23,0.00028,0.0,0.01541]
[1778216111017,54.01,79658.37,1.23,0.00028,0.0,0.01528]
[1778216116052,54.01,79659.31,1.23,0.00028,0.0,0.01535]
[1778216118065,54.01,79655.48,1.23,0.00027,0.0,0.01509]
[1778216122954,54.01,79650.91,1.23,0.00027,0.0,0.0148]
[1778216128136,54.01,79648.04,1.23,0.00026,0.0,0.01462]
[1778216132164,54.01,79646.07,1.23,0.00025,0.0,0.01399]
[1778216137200,54.01,79646.83,1.23,0.00025,0.0,0.01404]
[1778216141227,54.01,79650.93,1.23,0.00026,0.0,0.01429]
[1778216146262,54.01,79652.34,1.23,0.00026,0.0,0.01437]
[1778216151297,54.01,79652.7,1.23,0.00026,0.0,0.0144]
[1778216156332,54.01,79652.06,1.23,0.00026,0.0,0.01436]
[1778216161369,54.01,79650.96,1.23,0.00026,0.0,0.01429]
[1778216166402,54.01,79650.57,1.23,0.00026,0.0,0.01427]
[1778216171437,54.01,79653.09,1.23,0.00026,0.0,0.01442]
[1778216176472,54.01,79653.38,1.23,0.00026,0.0,0.01444]
[1778216180500,54.01,79649.31,1.23,0.00026,0.0,0.01419]
[1778216185535,54.01,79649.41,1.23,0.00026,0.0,0.01419]
[1778216191621,54.01,79649.99,1.23,0.00025,0.0,0.01373]
[1778216196656,54.01,79650.69,1.23,0.00025,0.0,0.01377]
[1778216201695,54.01,79647.94,1.23,0.00024,0.0,0.01361]
[1778216206730,54.01,79648.53,1.23,0.00025,0.0,0.01364]
[1778216211767,54.01,79648.88,1.23,0.00025,0.0,0.01366]
[1778216216803,54.01,79649.07,1.23,0.00025,0.0,0.01367]
[1778216221839,54.01,79648.95,1.23,0.00025,0.0,0.01367]
[1778216226874,54.01,79653.03,1.23,0.00025,0.0,0.01391]
[1778216231907,54.01,79650.72,1.23,0.00025,0.0,0.01377]
[1778216236943,54.01,79651.14,1.23,0.00025,0.0,0.0138]
[1778216241977,54.01,79651.81,1.23,0.00025,0.0,0.01384]
[1778216247013,54.01,79651.83,1.23,0.00025,0.0,0.01384]
[1778216251041,54.01,79650.53,1.23,0.00024,0.0,0.01327]
[1778216260104,54.01,79650.98,1.23,0.00024,0.0,0.0133]
[1778216265139,54.01,79653.88,1.23,0.00024,0.0,0.01347]
[1778216270174,54.01,79650.35,1.23,0.00024,0.0,0.01326]
[1778216275209,54.01,79651.46,1.23,0.00024,0.0,0.01333]
[1778216280245,54.01,79650.85,1.23,0.00024,0.0,0.01329]
[1778216285281,54.01,79650.85,1.23,0.00024,0.0,0.01329]
[1778216290314,54.01,79650.2,1.23,0.00024,0.0,0.01325]
[1778216295351,54.01,79649.3,1.23,0.00024,0.0,0.0132]
[1778216302399,54.01,79649.14,1.23,0.00024,0.0,0.01319]
[1778216308441,54.01,79649.78,1.23,0.00024,0.0,0.01323]
[1778216311462,54.01,79651.09,1.23,0.00023,0.0,0.01283]
[1778216316497,54.01,79649.75,1.23,0.00023,0.0,0.01275]
[1778216321533,54.01,79650.47,1.23,0.00023,0.0,0.01279]
[1778216326567,54.01,79649.97,1.23,0.00023,0.0,0.01276]
[1778216331603,54.01,79649.31,1.23,0.00023,0.0,0.01273]
[1778216336638,54.01,79649.63,1.23,0.00023,0.0,0.01275]
[1778216342680,54.01,79651.59,1.23,0.00023,0.0,0.01286]
[1778216347714,54.01,79649.57,1.23,0.00023,0.0,0.01274]
[1778216352749,54.01,79652.31,1.23,0.00023,0.0,0.0129]
[1778216357786,54.01,79650.06,1.23,0.00023,0.0,0.01277]
[1778216362821,54.01,79650.04,1.23,0.00023,0.0,0.01277]
[1778216367856,54.01,79650.2,1.23,0.00023,0.0,0.01278]
[1778216371899,54.01,79654.84,1.23,0.00023,0.0,0.01257]
[1778216376938,54.01,79656.25,1.23,0.00023,0.0,0.01265]
[1778216379958,54.01,79652.49,1.23,0.00022,0.0,0.01244]
[1778216384993,54.01,79651.64,1.23,0.00022,0.0,0.01239]
[1778216390034,54.01,79651.33,1.23,0.00022,0.0,0.01238]
[1778216396074,54.01,79651.27,1.23,0.00022,0.0,0.01237]
[1778216401110,54.01,79651.44,1.23,0.00022,0.0,0.01238]
[1778216406145,54.01,79652.34,1.23,0.00022,0.0,0.01243]
[1778216411180,54.01,79653.04,1.23,0.00023,0.0,0.01247]
[1778216416216,54.01,79652.98,1.23,0.00022,0.0,0.01247]
[1778216422257,54.01,79652.62,1.23,0.00022,0.0,0.01245]
[1778216427293,54.01,79654.07,1.23,0.00023,0.0,0.01253]
[1778216431321,54.01,79652.43,1.23,0.00022,0.0,0.01198]
[1778216437166,54.01,79651.84,1.23,0.00022,0.0,0.01195]
[1778216442398,54.01,79652.08,1.23,0.00022,0.0,0.01196]
[1778216447434,54.01,79653.12,1.23,0.00022,0.0,0.01202]
[1778216453475,54.01,79652.93,1.23,0.00022,0.0,0.01201]
[1778216458510,54.01,79653.34,1.23,0.00022,0.0,0.01203]
[1778216463546,54.01,79656.97,1.23,0.00022,0.0,0.01223]
[1778216468582,54.01,79645.71,1.23,0.00021,0.0,0.01163]
[1778216469588,54.01,79636.03,1.23,0.0002,0.0,0.01114]
[1778216472609,54.01,79631.36,1.23,0.0002,0.0,0.01091]
[1778216477646,54.01,79627.79,1.23,0.00019,0.0,0.01073]
[1778216480664,54.01,79621.61,1.23,0.00019,0.0,0.01044]
[1778216485700,54.01,79624.7,1.23,0.00019,0.0,0.01058]
[1778216488721,54.01,79630.64,1.23,0.00019,0.0,0.01087]
[1778216492748,54.01,79631.03,1.23,0.00019,0.0,0.01048]
[1778216497784,54.01,79629.98,1.23,0.00019,0.0,0.01043]
[1778216500805,54.01,79625.92,1.23,0.00018,0.0,0.01024]
[1778216501811,54.01,79620.96,1.23,0.00018,0.0,0.01002]
[1778216506847,54.01,79621.76,1.23,0.00018,0.0,0.01005]
[1778216512888,54.01,79618.9,1.23,0.00018,0.0,0.00992]
[1778216517923,54.01,79620.28,1.23,0.00018,0.0,0.00998]
[1778216522958,54.01,79619.78,1.23,0.00018,0.0,0.00996]
[1778216529001,54.01,79619.22,1.23,0.00018,0.0,0.00994]
[1778216534049,54.01,79616.25,1.23,0.00018,0.0,0.0098]
[1778216539080,54.01,79614.15,1.23,0.00017,0.0,0.00971]
[1778216544114,54.01,79614.23,1.23,0.00017,0.0,0.00971]
[1778216549147,54.01,79614.62,1.23,0.00017,0.0,0.00973]
[1778216551161,54.01,79614.59,1.23,0.00017,0.0,0.00936]
[1778216556196,54.01,79617.54,1.23,0.00017,0.0,0.00948]
[1778216561236,54.01,79614.71,1.23,0.00017,0.0,0.00936]
[1778216568282,54.01,79611.72,1.23,0.00016,0.0,0.00924]
[1778216574323,54.01,79612.42,1.23,0.00017,0.0,0.00927]
[1778216579358,54.01,79615.49,1.23,0.00017,0.0,0.0094]
[1778216584393,54.01,79617.9,1.23,0.00017,0.0,0.0095]
[1778216589428,54.01,79616.98,1.23,0.00017,0.0,0.00946]
[1778216595470,54.01,79614.13,1.23,0.00017,0.0,0.00934]
[1778216602519,54.01,79613.25,1.23,0.00017,0.0,0.0093]
[1778216608360,54.01,79612.78,1.23,0.00017,0.0,0.00928]
[1778216612591,54.01,79612.69,1.23,0.00016,0.0,0.00892]
[1778216618431,54.01,79612.39,1.23,0.00016,0.0,0.00891]
[1778216619638,54.01,79603.46,1.23,0.00015,0.0,0.00855]
[1778216625683,54.01,79603.06,1.23,0.00015,0.0,0.00853]
[1778216630716,54.01,79602.54,1.23,0.00015,0.0,0.00851]
[1778216635750,54.01,79603.68,1.23,0.00015,0.0,0.00856]
[1778216640785,54.01,79605.19,1.23,0.00015,0.0,0.00862]
[1778216645820,54.01,79606.64,1.23,0.00015,0.0,0.00867]
[1778216650855,54.01,79608.15,1.23,0.00016,0.0,0.00873]
[1778216655892,54.01,79603.72,1.23,0.00015,0.0,0.00856]
[1778216656899,54.01,79598.03,1.23,0.00015,0.0,0.00834]
[1778216661932,54.01,79596.3,1.23,0.00015,0.0,0.00827]
[1778216666967,54.01,79598.18,1.23,0.00015,0.0,0.00834]
[1778216672003,54.01,79598.38,1.23,0.00014,0.0,0.00802]
[1778216677037,54.01,79598.0,1.23,0.00014,0.0,0.00801]
[1778216682072,54.01,79597.48,1.23,0.00014,0.0,0.00799]
[1778216688115,54.01,79594.71,1.23,0.00014,0.0,0.00788]
[1778216695164,54.01,79594.67,1.23,0.00014,0.0,0.00788]
[1778216697181,54.01,79620.61,1.23,0.00016,0.0,0.00889]
[1778216698187,54.01,79648.05,1.23,0.00018,0.0,0.01008]
[1778216703220,54.01,79644.99,1.23,0.00018,0.0,0.00994]
[1778216708256,54.01,79646.53,1.23,0.00018,0.0,0.01001]
[1778216712066,54.01,79646.62,1.23,0.00018,0.0,0.01001]
[1778216712285,54.01,79646.65,1.23,0.00018,0.0,0.01002]
[1778216717320,54.01,79645.98,1.23,0.00018,0.0,0.00998]
[1778216722356,54.01,79646.47,1.23,0.00018,0.0,0.01001]
[1778216727389,54.01,79647.55,1.23,0.00018,0.0,0.01006]
[1778216731419,54.01,79651.17,1.23,0.00018,0.0,0.00983]
[1778216733432,54.01,79655.95,1.23,0.00018,0.0,0.01005]
[1778216734439,54.01,79661.26,1.23,0.00019,0.0,0.01029]
[1778216736965,54.01,79660.72,1.23,0.00019,0.0,0.01027]
[1778216737461,54.01,79660.33,1.23,0.00019,0.0,0.01025]
[1778216742496,54.01,79656.17,1.23,0.00018,0.0,0.01006]
[1778216747530,54.01,79656.17,1.23,0.00018,0.0,0.01006]
[1778216751558,54.01,79660.4,1.23,0.00019,0.0,0.01025]
[1778216756593,54.01,79660.21,1.23,0.00019,0.0,0.01024]
[1778216758458,54.01,79654.49,1.23,0.00018,0.0,0.00998]
[1778216761629,54.01,79650.2,1.23,0.00018,0.0,0.00979]
[1778216766665,54.01,79647.95,1.23,0.00017,0.0,0.00968]
[1778216770282,54.01,79646.93,1.23,0.00017,0.0,0.00964]
[1778216770383,54.01,79643.07,1.23,0.00017,0.0,0.00947]
[1778216772311,54.01,79643.07,1.23,0.00017,0.0,0.00947]
[1778216772409,54.01,79639.4,1.23,0.00017,0.0,0.00931]
[1778216776069,54.01,79640.1,1.23,0.00017,0.0,0.00934]
[1778216776170,54.01,79640.06,1.23,0.00017,0.0,0.00934]
[1778216777733,54.01,79640.06,1.23,0.00017,0.0,0.00934]
[1778216778600,54.01,79640.14,1.23,0.00017,0.0,0.00934]
[1778216781749,54.01,79639.61,1.23,0.00017,0.0,0.00932]
[1778216781850,54.01,79640.31,1.23,0.00017,0.0,0.00935]
[1778216784902,54.01,79639.94,1.23,0.00017,0.0,0.00934]
[1778216784976,54.01,79640.43,1.23,0.00017,0.0,0.00936]
[1778216790836,54.01,79640.39,1.23,0.00017,0.0,0.00935]
[1778216791840,54.01,79640.25,1.23,0.00016,0.0,0.00898]
[1778216795868,54.01,79645.82,1.23,0.00017,0.0,0.00921]
[1778216800902,54.01,79642.89,1.23,0.00016,0.0,0.00909]
[1778216805938,54.01,79641.32,1.23,0.00016,0.0,0.00903]
[1778216810972,54.01,79641.94,1.23,0.00016,0.0,0.00905]
[1778216816012,54.01,79638.4,1.23,0.00016,0.0,0.0089]
[1778216821044,54.01,79635.4,1.23,0.00016,0.0,0.00878]
[1778216826080,54.01,79628.62,1.23,0.00015,0.0,0.00851]
[1778216827086,54.01,79624.66,1.23,0.00015,0.0,0.00835]
[1778216832121,54.01,79623.86,1.23,0.00015,0.0,0.00832]
[1778216837157,54.01,79622.88,1.23,0.00015,0.0,0.00829]
[1778216842192,54.01,79619.39,1.23,0.00015,0.0,0.00815]
[1778216849241,54.01,79619.74,1.23,0.00015,0.0,0.00817]
[1778216851255,54.01,79619.79,1.23,0.00014,0.0,0.00784]
[1778216856290,54.01,79619.51,1.23,0.00014,0.0,0.00783]
[1778216861325,54.01,79621.75,1.23,0.00014,0.0,0.00791]
[1778216866360,54.01,79623.96,1.23,0.00014,0.0,0.00799]
[1778216869381,54.01,79620.39,1.23,0.00014,0.0,0.00786]
[1778216875423,54.01,79623.68,1.23,0.00014,0.0,0.00798]
[1778216881465,54.01,79622.24,1.23,0.00014,0.0,0.00793]
[1778216886499,54.01,79622.17,1.23,0.00014,0.0,0.00793]
[1778216891538,54.01,79622.95,1.23,0.00014,0.0,0.00796]
[1778216899444,54.01,79623.98,1.23,0.00014,0.0,0.00799]
[1778216904629,54.01,79625.83,1.23,0.00014,0.0,0.00806]
[1778216910672,54.01,79628.92,1.23,0.00015,0.0,0.00818]
[1778216912685,54.01,79629.06,1.23,0.00014,0.0,0.00785]
[1778216914700,54.01,79632.73,1.23,0.00014,0.0,0.00799]
[1778216921748,54.01,79631.21,1.23,0.00014,0.0,0.00793]
[1778216926784,54.01,79631.65,1.23,0.00014,0.0,0.00795]
[1778216932676,54.01,79630.64,1.23,0.00014,0.0,0.00791]
[1778216937863,54.01,79630.04,1.23,0.00014,0.0,0.00789]
[1778216942898,54.01,79631.58,1.23,0.00014,0.0,0.00795]
[1778216947932,54.01,79632.24,1.23,0.00014,0.0,0.00797]
[1778216953975,54.01,79631.52,1.23,0.00014,0.0,0.00795]
[1778216960018,54.01,79630.6,1.23,0.00014,0.0,0.00791]
[1778216965053,54.01,79630.44,1.23,0.00014,0.0,0.00791]
[1778216970087,54.01,79638.26,1.23,0.00015,0.0,0.0082]
[1778216971094,54.01,79639.65,1.23,0.00014,0.0,0.00792]
[1778216976129,54.01,79638.16,1.23,0.00014,0.0,0.00786]
[1778216981163,54.01,79635.0,1.23,0.00014,0.0,0.00775]
[1778216986199,54.01,79632.49,1.23,0.00014,0.0,0.00766]
[1778216991236,54.01,79627.25,1.23,0.00013,0.0,0.00747]
[1778216996271,54.01,79627.33,1.23,0.00013,0.0,0.00747]
[1778217001308,54.01,79627.35,1.23,0.00013,0.0,0.00747]
[1778217002315,54.01,79620.65,1.23,0.00013,0.0,0.00724]
[1778217007350,54.01,79618.69,1.23,0.00013,0.0,0.00717]
[1778217012385,54.01,79616.68,1.23,0.00013,0.0,0.0071]
[1778217017420,54.01,79617.62,1.23,0.00013,0.0,0.00714]
[1778217022455,54.01,79619.3,1.23,0.00013,0.0,0.00719]
[1778217028498,54.01,79618.53,1.23,0.00013,0.0,0.00717]
[1778217031520,54.01,79621.15,1.23,0.00012,0.0,0.00695]
[1778217037560,54.01,79621.12,1.23,0.00012,0.0,0.00695]
[1778217040582,54.01,79617.0,1.23,0.00012,0.0,0.00682]
[1778217045617,54.01,79614.96,1.23,0.00012,0.0,0.00675]
[1778217051660,54.01,79614.94,1.23,0.00012,0.0,0.00675]
[1778217057550,54.01,79615.96,1.23,0.00012,0.0,0.00678]
[1778217062736,54.01,79615.18,1.23,0.00012,0.0,0.00676]
[1778217067771,54.01,79616.14,1.23,0.00012,0.0,0.00679]
[1778217072806,54.01,79616.4,1.23,0.00012,0.0,0.0068]
[1778217077841,54.01,79617.47,1.23,0.00012,0.0,0.00683]
[1778217081870,54.01,79613.29,1.23,0.00012,0.0,0.0067]
[1778217087761,54.01,79614.51,1.23,0.00012,0.0,0.00674]
[1778217091943,54.01,79614.8,1.23,0.00012,0.0,0.00646]
[1778217097831,54.01,79618.68,1.23,0.00012,0.0,0.00658]
[1778217098993,54.01,79622.93,1.23,0.00012,0.0,0.00672]
[1778217101007,54.01,79628.93,1.23,0.00012,0.0,0.00691]
[1778217107901,54.01,79634.79,1.23,0.00013,0.0,0.00711]
[1778217113091,54.01,79636.13,1.23,0.00013,0.0,0.00716]
[1778217118130,54.01,79633.93,1.23,0.00013,0.0,0.00708]
[1778217123162,54.01,79635.96,1.23,0.00013,0.0,0.00715]
[1778217129204,54.01,79636.28,1.23,0.00013,0.0,0.00716]
[1778217134240,54.01,79636.46,1.23,0.00013,0.0,0.00717]
[1778217140282,54.01,79639.05,1.23,0.00013,0.0,0.00726]
[1778217144309,54.01,79635.19,1.23,0.00013,0.0,0.00712]
[1778217149349,54.01,79636.0,1.23,0.00013,0.0,0.00715]
[1778217152366,54.01,79636.25,1.23,0.00012,0.0,0.00686]
[1778217157401,54.01,79636.16,1.23,0.00012,0.0,0.00685]
[1778217162435,54.01,79637.13,1.23,0.00012,0.0,0.00689]
[1778217164450,54.01,79642.12,1.23,0.00013,0.0,0.00705]
[1778217169485,54.01,79642.75,1.23,0.00013,0.0,0.00707]
[1778217176534,54.01,79641.52,1.23,0.00013,0.0,0.00703]
[1778217181571,54.01,79646.26,1.23,0.00013,0.0,0.00719]
[1778217187612,54.01,79649.46,1.23,0.00013,0.0,0.00731]
[1778217192647,54.01,79648.13,1.23,0.00013,0.0,0.00726]
[1778217196675,54.01,79652.17,1.23,0.00013,0.0,0.0074]
[1778217201712,54.01,79654.47,1.23,0.00014,0.0,0.00748]
[1778217208602,54.01,79652.12,1.23,0.00013,0.0,0.0074]
[1778217213793,54.01,79652.55,1.23,0.00013,0.0,0.0071]
[1778217218831,54.01,79652.19,1.23,0.00013,0.0,0.00709]
[1778217224870,54.01,79651.92,1.23,0.00013,0.0,0.00708]
[1778217229906,54.01,79654.5,1.23,0.00013,0.0,0.00717]
[1778217230913,54.01,79658.67,1.23,0.00013,0.0,0.00731]
[1778217235948,54.01,79656.43,1.23,0.00013,0.0,0.00723]
[1778217240984,54.01,79657.59,1.23,0.00013,0.0,0.00727]
[1778217246019,54.01,79658.49,1.23,0.00013,0.0,0.00731]
[1778217251056,54.01,79657.87,1.23,0.00013,0.0,0.00728]
[1778217257096,54.01,79656.14,1.23,0.00013,0.0,0.00722]
[1778217261124,54.01,79652.36,1.23,0.00013,0.0,0.00709]
[1778217266159,54.01,79649.96,1.23,0.00013,0.0,0.00701]
[1778217269184,54.01,79646.28,1.23,0.00012,0.0,0.00689]
[1778217271196,54.01,79643.19,1.23,0.00012,0.0,0.0065]
[1778217277082,54.01,79640.78,1.23,0.00012,0.0,0.00642]
[1778217282271,54.01,79637.86,1.23,0.00011,0.0,0.00633]
[1778217287155,54.01,79633.0,1.23,0.00011,0.0,0.00618]
[1778217293348,54.01,79633.28,1.23,0.00011,0.0,0.00619]
[1778217298384,54.01,79630.33,1.23,0.00011,0.0,0.0061]
[1778217303422,54.01,79627.93,1.23,0.00011,0.0,0.00603]
[1778217308457,54.01,79627.67,1.23,0.00011,0.0,0.00603]
[1778217312485,54.01,79621.36,1.23,0.0001,0.0,0.00584]
[1778217317520,54.01,79620.79,1.23,0.0001,0.0,0.00583]
[1778217322556,54.01,79622.07,1.23,0.00011,0.0,0.00586]
[1778217327591,54.01,79622.06,1.23,0.00011,0.0,0.00586]
[1778217331619,54.01,79622.46,1.23,0.0001,0.0,0.00562]
[1778217335646,54.01,79626.15,1.23,0.0001,0.0,0.00572]
[1778217341689,54.01,79623.83,1.23,0.0001,0.0,0.00565]
[1778217346724,54.01,79625.31,1.23,0.0001,0.0,0.0057]
[1778217351758,54.01,79625.34,1.23,0.0001,0.0,0.0057]
[1778217356794,54.01,79625.22,1.23,0.0001,0.0,0.00569]
[1778217361829,54.01,79626.4,1.23,0.0001,0.0,0.00573]
[1778217367717,54.01,79628.84,1.23,0.0001,0.0,0.00579]
[1778217372907,54.01,79625.52,1.23,0.0001,0.0,0.0057]
[1778217378949,54.01,79626.45,1.23,0.0001,0.0,0.00573]
[1778217383983,54.01,79625.64,1.23,0.0001,0.0,0.0057]
[1778217389019,54.01,79625.36,1.23,0.0001,0.0,0.0057]
[1778217390029,54.01,79629.46,1.23,0.0001,0.0,0.00581]
[1778217395063,54.01,79639.32,1.23,0.00011,0.0,0.00583]
[1778217400098,54.01,79639.41,1.23,0.00011,0.0,0.00583]
[1778217405133,54.01,79637.81,1.23,0.0001,0.0,0.00579]
[1778217407147,54.01,79642.27,1.23,0.00011,0.0,0.00592]
[1778217412182,54.01,79646.76,1.23,0.00011,0.0,0.00605]
[1778217417220,54.01,79649.63,1.23,0.00011,0.0,0.00613]
[1778217422254,54.01,79651.87,1.23,0.00011,0.0,0.0062]
[1778217425276,54.01,79660.21,1.23,0.00012,0.0,0.00646]
[1778217430313,54.01,79658.92,1.23,0.00012,0.0,0.00642]
[1778217436358,54.01,79655.59,1.23,0.00011,0.0,0.00631]
[1778217442397,54.01,79656.87,1.23,0.00012,0.0,0.00635]
[1778217448281,54.01,79656.57,1.23,0.00012,0.0,0.00634]
[1778217451462,54.01,79657.62,1.23,0.00011,0.0,0.0061]
[1778217456496,54.01,79655.41,1.23,0.00011,0.0,0.00603]
[1778217462538,54.01,79656.24,1.23,0.00011,0.0,0.00605]
[1778217467573,54.01,79655.99,1.23,0.00011,0.0,0.00605]
[1778217470593,54.01,79659.95,1.23,0.00011,0.0,0.00617]
[1778217475629,54.01,79658.87,1.23,0.00011,0.0,0.00613]
[1778217484692,54.01,79658.33,1.23,0.00011,0.0,0.00612]
[1778217489729,54.01,79658.42,1.23,0.00011,0.0,0.00612]
[1778217495772,54.01,79657.93,1.23,0.00011,0.0,0.0061]
[1778217501814,54.01,79659.7,1.23,0.00011,0.0,0.00616]
[1778217506849,54.01,79661.01,1.23,0.00011,0.0,0.0062]
[1778217511884,54.01,79660.93,1.23,0.00011,0.0,0.00592]
[1778217512891,54.01,79656.69,1.23,0.00011,0.0,0.0058]
[1778217517925,54.01,79655.29,1.23,0.0001,0.0,0.00576]
[1778217522961,54.01,79654.03,1.23,0.0001,0.0,0.00572]
[1778217527997,54.01,79652.34,1.23,0.0001,0.0,0.00567]
[1778217534038,54.01,79651.63,1.23,0.0001,0.0,0.00565]
[1778217540081,54.01,79649.87,1.23,0.0001,0.0,0.00561]
[1778217547129,54.01,79649.16,1.23,0.0001,0.0,0.00559]
[1778217553171,54.01,79649.07,1.23,0.0001,0.0,0.00558]
[1778217559073,54.01,79649.26,1.23,0.0001,0.0,0.00559]
[1778217564248,54.01,79648.76,1.23,0.0001,0.0,0.00557]
[1778217571296,54.01,79646.64,1.23,0.0001,0.0,0.00527]
[1778217576333,54.01,79647.26,1.23,0.0001,0.0,0.00528]
[1778217578346,54.01,79633.29,1.23,9e-05,0.0,0.00493]
[1778217579353,54.01,79625.68,1.23,9e-05,0.0,0.00474]
[1778217580360,54.01,79622.31,1.23,8e-05,0.0,0.00466]
[1778217585396,54.01,79620.45,1.23,8e-05,0.0,0.00462]
[1778217590431,54.01,79619.33,1.23,8e-05,0.0,0.00459]
[1778217595468,54.01,79615.72,1.23,8e-05,0.0,0.00451]
[1778217596475,54.01,79607.31,1.23,8e-05,0.0,0.00432]
[1778217599496,54.01,79596.36,1.23,7e-05,0.0,0.00409]
[1778217604532,54.01,79595.57,1.23,7e-05,0.0,0.00407]
[1778217609568,54.01,79593.75,1.23,7e-05,0.0,0.00404]
[1778217614603,54.01,79590.32,1.23,7e-05,0.0,0.00397]
[1778217619639,54.01,79590.51,1.23,7e-05,0.0,0.00397]
[1778217624673,54.01,79589.6,1.23,7e-05,0.0,0.00395]
[1778217629711,54.01,79589.67,1.23,7e-05,0.0,0.00395]
[1778217631725,54.01,79591.86,1.23,7e-05,0.0,0.00381]
[1778217635753,54.01,79596.33,1.23,7e-05,0.0,0.00389]
[1778217640790,54.01,79597.19,1.23,7e-05,0.0,0.00391]
[1778217647836,54.01,79597.66,1.23,7e-05,0.0,0.00392]
[1778217652873,54.01,79597.86,1.23,7e-05,0.0,0.00393]
[1778217654887,54.01,79591.91,1.23,7e-05,0.0,0.00381]
[1778217659922,54.01,79593.59,1.23,7e-05,0.0,0.00384]
[1778217664975,54.01,79593.94,1.23,7e-05,0.0,0.00385]
[1778217671017,54.01,79593.62,1.23,7e-05,0.0,0.00384]
[1778217676059,54.01,79590.5,1.23,7e-05,0.0,0.00378]
[1778217683105,54.01,79589.71,1.23,7e-05,0.0,0.00377]
[1778217688140,54.01,79589.35,1.23,7e-05,0.0,0.00376]
[1778217691161,54.01,79589.09,1.23,6e-05,0.0,0.00357]
[1778217696195,54.01,79589.14,1.23,6e-05,0.0,0.00357]
[1778217708115,54.01,79589.54,1.23,6e-05,0.0,0.00358]
[1778217713315,54.01,79589.13,1.23,6e-05,0.0,0.00357]
[1778217720364,54.01,79590.14,1.23,6e-05,0.0,0.00359]
[1778217725399,54.01,79602.88,1.23,7e-05,0.0,0.00383]
[1778217728422,54.01,79606.56,1.23,7e-05,0.0,0.00391]
[1778217733455,54.01,79605.72,1.23,7e-05,0.0,0.00389]
[1778217738490,54.01,79603.94,1.23,7e-05,0.0,0.00386]
[1778217743525,54.01,79602.83,1.23,7e-05,0.0,0.00383]
[1778217748561,54.01,79604.99,1.23,7e-05,0.0,0.00388]
[1778217751582,54.01,79604.8,1.23,7e-05,0.0,0.00369]
[1778217756618,54.01,79604.97,1.23,7e-05,0.0,0.00369]
[1778217761654,54.01,79604.92,1.23,7e-05,0.0,0.00369]
[1778217766688,54.01,79604.65,1.23,7e-05,0.0,0.00368]
[1778217771723,54.01,79603.96,1.23,7e-05,0.0,0.00367]
[1778217776758,54.01,79604.63,1.23,7e-05,0.0,0.00368]
[1778217781792,54.01,79604.77,1.23,7e-05,0.0,0.00368]
[1778217786828,54.01,79604.73,1.23,7e-05,0.0,0.00368]
[1778217791863,54.01,79603.4,1.23,7e-05,0.0,0.00366]
[1778217797904,54.01,79604.27,1.23,7e-05,0.0,0.00368]
[1778217802940,54.01,79604.87,1.23,7e-05,0.0,0.00369]
[1778217806969,54.01,79609.29,1.23,7e-05,0.0,0.00377]
[1778217812003,54.01,79609.76,1.23,6e-05,0.0,0.0036]
[1778217817040,54.01,79608.21,1.23,6e-05,0.0,0.00357]
[1778217823082,54.01,79608.97,1.23,6e-05,0.0,0.00358]
[1778217828118,54.01,79609.3,1.23,6e-05,0.0,0.00359]
[1778217833154,54.01,79608.37,1.23,6e-05,0.0,0.00357]
[1778217839194,54.01,79609.25,1.23,6e-05,0.0,0.00359]
[1778217843222,54.01,79605.61,1.23,6e-05,0.0,0.00352]
[1778217844229,54.01,79601.41,1.23,6e-05,0.0,0.00344]
[1778217849263,54.01,79603.79,1.23,6e-05,0.0,0.00349]
[1778217854299,54.01,79603.78,1.23,6e-05,0.0,0.00349]
[1778217859334,54.01,79603.72,1.23,6e-05,0.0,0.00349]
[1778217864369,54.01,79603.87,1.23,6e-05,0.0,0.00349]
[1778217870412,54.01,79604.45,1.23,6e-05,0.0,0.0035]
[1778217872426,54.01,79603.84,1.23,6e-05,0.0,0.00331]
[1778217877462,54.01,79603.46,1.23,6e-05,0.0,0.00331]
[1778217880482,54.01,79606.85,1.23,6e-05,0.0,0.00337]
[1778217885518,54.01,79606.1,1.23,6e-05,0.0,0.00335]
[1778217890553,54.01,79606.85,1.23,6e-05,0.0,0.00337]
[1778217897603,54.01,79607.3,1.23,6e-05,0.0,0.00338]
[1778217902639,54.01,79606.83,1.23,6e-05,0.0,0.00337]
[1778217907674,54.01,79606.28,1.23,6e-05,0.0,0.00336]
[1778217913717,54.01,79606.26,1.23,6e-05,0.0,0.00336]
[1778217918753,54.01,79603.65,1.23,6e-05,0.0,0.00331]
[1778217923786,54.01,79603.55,1.23,6e-05,0.0,0.00331]
[1778217927815,54.01,79608.11,1.23,6e-05,0.0,0.00339]
[1778217931843,54.01,79610.79,1.23,6e-05,0.0,0.00327]
[1778217934863,54.01,79618.91,1.23,6e-05,0.0,0.00341]
[1778217939897,54.01,79620.78,1.23,6e-05,0.0,0.00344]
[1778217943926,54.01,79624.58,1.23,6e-05,0.0,0.00351]
[1778217949804,54.01,79623.08,1.23,6e-05,0.0,0.00348]
[1778217955004,54.01,79621.57,1.23,6e-05,0.0,0.00346]
[1778217959031,54.01,79616.72,1.23,6e-05,0.0,0.00337]
[1778217964065,54.01,79619.79,1.23,6e-05,0.0,0.00342]
[1778217969102,54.01,79619.48,1.23,6e-05,0.0,0.00342]
[1778217974137,54.01,79620.83,1.23,6e-05,0.0,0.00344]
[1778217979172,54.01,79620.43,1.23,6e-05,0.0,0.00343]
[1778217987228,54.01,79620.04,1.23,6e-05,0.0,0.00343]
[1778217991256,54.01,79620.57,1.23,6e-05,0.0,0.00326]
[1778218000162,54.01,79621.18,1.23,6e-05,0.0,0.00328]
[1778218007368,54.01,79621.28,1.23,6e-05,0.0,0.00328]
[1778218012403,54.01,79621.51,1.23,6e-05,0.0,0.00328]
[1778218015424,54.01,79627.73,1.23,6e-05,0.0,0.00339]
[1778218017438,54.01,79634.86,1.23,6e-05,0.0,0.00352]
[1778218022473,54.01,79632.62,1.23,6e-05,0.0,0.00348]
[1778218027508,54.01,79634.02,1.23,6e-05,0.0,0.0035]
[1778218032543,54.01,79632.08,1.23,6e-05,0.0,0.00347]
[1778218037578,54.01,79633.22,1.23,6e-05,0.0,0.00349]
[1778218042613,54.01,79632.51,1.23,6e-05,0.0,0.00348]
[1778218047655,54.01,79629.65,1.23,6e-05,0.0,0.00342]
[1778218048656,54.01,79624.45,1.23,6e-05,0.0,0.00333]
[1778218049663,54.01,79620.77,1.23,6e-05,0.0,0.00327]
[1778218051677,54.01,79621.27,1.23,6e-05,0.0,0.00311]
[1778218053691,54.01,79617.83,1.23,6e-05,0.0,0.00305]
[1778218058726,54.01,79617.5,1.23,5e-05,0.0,0.00305]
[1778218063761,54.01,79616.19,1.23,5e-05,0.0,0.00303]
[1778218068795,54.01,79614.35,1.23,5e-05,0.0,0.003]
[1778218073831,54.01,79607.54,1.23,5e-05,0.0,0.00289]
[1778218079874,54.01,79605.91,1.23,5e-05,0.0,0.00287]
[1778218084909,54.01,79604.28,1.23,5e-05,0.0,0.00284]
[1778218089944,54.01,79603.7,1.23,5e-05,0.0,0.00283]
[1778218094979,54.01,79600.5,1.23,5e-05,0.0,0.00279]
[1778218100015,54.01,79600.01,1.23,5e-05,0.0,0.00278]
[1778218105050,54.01,79600.94,1.23,5e-05,0.0,0.00279]
[1778218110933,54.01,79603.11,1.23,5e-05,0.0,0.00282]
[1778218111092,54.01,79603.11,1.23,5e-05,0.0,0.00268]
[1778218116127,54.01,79601.83,1.23,5e-05,0.0,0.00266]
[1778218121162,54.01,79602.38,1.23,5e-05,0.0,0.00267]
[1778218126197,54.01,79603.14,1.23,5e-05,0.0,0.00268]
[1778218133246,54.01,79602.49,1.23,5e-05,0.0,0.00267]
[1778218138281,54.01,79601.91,1.23,5e-05,0.0,0.00266]
[1778218143317,54.01,79602.63,1.23,5e-05,0.0,0.00267]
[1778218148351,54.01,79604.37,1.23,5e-05,0.0,0.0027]
[1778218151373,54.01,79612.46,1.23,5e-05,0.0,0.00281]
[1778218153389,54.01,79617.2,1.23,5e-05,0.0,0.00289]
[1778218155402,54.01,79621.41,1.23,5e-05,0.0,0.00295]
[1778218160437,54.01,79622.34,1.23,5e-05,0.0,0.00297]
[1778218164470,54.01,79627.47,1.23,6e-05,0.0,0.00305]
[1778218169502,54.01,79628.95,1.23,6e-05,0.0,0.00307]
[1778218171516,54.01,79626.14,1.23,5e-05,0.0,0.00287]
[1778218176550,54.01,79626.42,1.23,5e-05,0.0,0.00287]
[1778218181585,54.01,79627.01,1.23,5e-05,0.0,0.00288]
[1778218187628,54.01,79628.91,1.23,5e-05,0.0,0.00291]
[1778218192663,54.01,79628.43,1.23,5e-05,0.0,0.00291]
[1778218194677,54.01,79624.98,1.23,5e-05,0.0,0.00285]
[1778218197698,54.01,79620.46,1.23,5e-05,0.0,0.00278]
[1778218202733,54.01,79619.31,1.23,5e-05,0.0,0.00277]
[1778218207768,54.01,79617.38,1.23,5e-05,0.0,0.00274]
[1778218209782,54.01,79622.22,1.23,5e-05,0.0,0.00281]
[1778218214817,54.01,79626.66,1.23,5e-05,0.0,0.00288]
[1778218215824,54.01,79630.2,1.23,5e-05,0.0,0.00293]
[1778218220860,54.01,79630.9,1.23,5e-05,0.0,0.00294]
[1778218225894,54.01,79632.11,1.23,5e-05,0.0,0.00296]
[1778218229926,54.01,79656.89,1.23,6e-05,0.0,0.00338]
[1778218230937,54.01,79663.16,1.23,6e-05,0.0,0.0035]
[1778218231937,54.01,79661.83,1.23,6e-05,0.0,0.00329]
[1778218234958,54.01,79657.9,1.23,6e-05,0.0,0.00322]
[1778218239996,54.01,79656.69,1.23,6e-05,0.0,0.0032]
[1778218245032,54.01,79661.46,1.23,6e-05,0.0,0.00329]
[1778218246043,54.01,79666.38,1.23,6e-05,0.0,0.00337]
[1778218250070,54.01,79672.82,1.23,6e-05,0.0,0.00349]
[1778218251075,54.01,79683.23,1.23,7e-05,0.0,0.00369]
[1778218256112,54.01,79686.36,1.23,7e-05,0.0,0.00375]
[1778218258125,54.01,79689.83,1.23,7e-05,0.0,0.00382]
[1778218263160,54.01,79687.35,1.23,7e-05,0.0,0.00377]
[1778218267192,54.01,79683.24,1.23,7e-05,0.0,0.00369]
[1778218268196,54.01,79678.34,1.23,7e-05,0.0,0.00359]
[1778218273230,54.01,79676.36,1.23,7e-05,0.0,0.00356]
[1778218279272,54.01,79674.04,1.23,6e-05,0.0,0.00351]
[1778218284307,54.01,79673.56,1.23,6e-05,0.0,0.0035]
[1778218289342,54.01,79670.03,1.23,6e-05,0.0,0.00344]
[1778218291355,54.01,79669.77,1.23,6e-05,0.0,0.00326]
[1778218295385,54.01,79666.03,1.23,6e-05,0.0,0.00319]
[1778218299412,54.01,79662.44,1.23,6e-05,0.0,0.00313]
[1778218304447,54.01,79661.28,1.23,6e-05,0.0,0.00311]
[1778218307469,54.01,79657.99,1.23,6e-05,0.0,0.00306]
[1778218309482,54.01,79654.47,1.23,5e-05,0.0,0.003]
[1778218314517,54.01,79654.45,1.23,5e-05,0.0,0.003]
[1778218317538,54.01,79649.34,1.23,5e-05,0.0,0.00292]
[1778218318546,54.01,79641.0,1.23,5e-05,0.0,0.00279]
[1778218321566,54.01,79637.33,1.23,5e-05,0.0,0.00274]
[1778218326601,54.01,79639.77,1.23,5e-05,0.0,0.00277]
[1778218331635,54.01,79638.88,1.23,5e-05,0.0,0.00276]
[1778218336674,54.01,79637.26,1.23,5e-05,0.0,0.00273]
[1778218338687,54.01,79632.11,1.23,5e-05,0.0,0.00266]
[1778218343723,54.01,79636.14,1.23,5e-05,0.0,0.00272]
[1778218348759,54.01,79645.33,1.23,5e-05,0.0,0.00286]
[1778218350774,54.01,79651.45,1.23,5e-05,0.0,0.00295]
[1778218351780,54.01,79652.25,1.23,5e-05,0.0,0.00281]
[1778218352787,54.01,79658.97,1.23,5e-05,0.0,0.00291]
[1778218357822,54.01,79659.21,1.23,5e-05,0.0,0.00292]
[1778218363864,54.01,79660.23,1.23,5e-05,0.0,0.00293]
[1778218368899,54.01,79662.73,1.23,5e-05,0.0,0.00297]
[1778218373934,54.01,79662.77,1.23,5e-05,0.0,0.00297]
[1778218378968,54.01,79662.39,1.23,5e-05,0.0,0.00297]
[1778218384004,54.01,79661.28,1.23,5e-05,0.0,0.00295]
[1778218389039,54.01,79661.75,1.23,5e-05,0.0,0.00296]
[1778218394074,54.01,79661.57,1.23,5e-05,0.0,0.00295]
[1778218397095,54.01,79667.07,1.23,6e-05,0.0,0.00304]
[1778218403138,54.01,79667.29,1.23,6e-05,0.0,0.00304]
[1778218408173,54.01,79668.86,1.23,6e-05,0.0,0.00307]
[1778218411194,54.01,79670.07,1.23,5e-05,0.0,0.00293]
[1778218416231,54.01,79669.1,1.23,5e-05,0.0,0.00291]
[1778218421265,54.01,79667.91,1.23,5e-05,0.0,0.00289]
[1778218426307,54.01,79664.53,1.23,5e-05,0.0,0.00284]
[1778218431347,54.01,79663.44,1.23,5e-05,0.0,0.00282]
[1778218436377,54.01,79663.73,1.23,5e-05,0.0,0.00283]
[1778218437384,54.01,79668.97,1.23,5e-05,0.0,0.00291]
[1778218439398,54.01,79673.08,1.23,5e-05,0.0,0.00297]
[1778218444432,54.01,79672.88,1.23,5e-05,0.0,0.00297]
[1778218449467,54.01,79672.23,1.23,5e-05,0.0,0.00296]
[1778218454503,54.01,79671.94,1.23,5e-05,0.0,0.00296]
[1778218460544,54.01,79672.53,1.23,5e-05,0.0,0.00297]
[1778218465586,54.01,79672.01,1.23,5e-05,0.0,0.00296]
[1778218470621,54.01,79671.8,1.23,5e-05,0.0,0.00295]
[1778218471628,54.01,79671.65,1.23,5e-05,0.0,0.00279]
[1778218474649,54.01,79677.68,1.23,5e-05,0.0,0.00289]
[1778218479687,54.01,79677.68,1.23,5e-05,0.0,0.00289]
[1778218487740,54.01,79680.17,1.23,5e-05,0.0,0.00293]
[1778218492774,54.01,79682.14,1.23,5e-05,0.0,0.00296]
[1778218497810,54.01,79680.17,1.23,5e-05,0.0,0.00293]
[1778218502856,54.01,79686.79,1.23,6e-05,0.0,0.00303]
[1778218505867,54.01,79690.01,1.23,6e-05,0.0,0.00309]
[1778218507881,54.01,79686.19,1.23,6e-05,0.0,0.00302]
[1778218512916,54.01,79686.95,1.23,6e-05,0.0,0.00304]
[1778218517950,54.01,79686.53,1.23,6e-05,0.0,0.00303]
[1778218520972,54.01,79680.83,1.23,5e-05,0.0,0.00294]
[1778218525000,54.01,79676.22,1.23,5e-05,0.0,0.00286]
[1778218527014,54.01,79671.6,1.23,5e-05,0.0,0.00279]
[1778218531042,54.01,79672.44,1.23,5e-05,0.0,0.00265]
[1778218536076,54.01,79671.93,1.23,5e-05,0.0,0.00265]
[1778218537084,54.01,79675.2,1.23,5e-05,0.0,0.00269]
[1778218542119,54.01,79672.29,1.23,5e-05,0.0,0.00265]
[1778218547154,54.01,79668.53,1.23,5e-05,0.0,0.0026]
[1778218552189,54.01,79667.27,1.23,5e-05,0.0,0.00258]
[1778218557224,54.01,79666.88,1.23,5e-05,0.0,0.00257]
[1778218562262,54.01,79666.26,1.23,5e-05,0.0,0.00256]
[1778218565283,54.01,79662.93,1.23,5e-05,0.0,0.00252]
[1778218570317,54.01,79664.08,1.23,5e-05,0.0,0.00253]
[1778218574346,54.01,79667.88,1.23,5e-05,0.0,0.00259]
[1778218579381,54.01,79666.45,1.23,5e-05,0.0,0.00257]
[1778218584416,54.01,79667.15,1.23,5e-05,0.0,0.00258]
[1778218589451,54.01,79665.83,1.23,5e-05,0.0,0.00256]
[1778218591465,54.01,79665.93,1.23,4e-05,0.0,0.00242]
[1778218596501,54.01,79667.01,1.23,4e-05,0.0,0.00243]
[1778218601535,54.01,79667.71,1.23,4e-05,0.0,0.00244]
[1778218603550,54.01,79671.17,1.23,5e-05,0.0,0.00249]
[1778218604557,54.01,79677.22,1.23,5e-05,0.0,0.00257]
[1778218607581,54.01,79681.88,1.23,5e-05,0.0,0.00264]
[1778218610602,54.01,79686.7,1.23,5e-05,0.0,0.00271]
[1778218615635,54.01,79688.96,1.23,5e-05,0.0,0.00275]
[1778218621677,54.01,79689.13,1.23,5e-05,0.0,0.00275]
[1778218624699,54.01,79693.06,1.23,5e-05,0.0,0.00281]
[1778218630580,54.01,79693.97,1.23,5e-05,0.0,0.00282]
[1778218637789,54.01,79695.32,1.23,5e-05,0.0,0.00284]
[1778218642824,54.01,79695.07,1.23,5e-05,0.0,0.00284]
[1778218647860,54.01,79696.75,1.23,5e-05,0.0,0.00286]
[1778218651888,54.01,79697.1,1.23,5e-05,0.0,0.00271]
[1778218656923,54.01,79697.8,1.23,5e-05,0.0,0.00272]
[1778218661959,54.01,79699.95,1.23,5e-05,0.0,0.00276]
[1778218666993,54.01,79701.13,1.23,5e-05,0.0,0.00277]
[1778218672027,54.01,79700.0,1.23,5e-05,0.0,0.00276]
[1778218677063,54.01,79699.42,1.23,5e-05,0.0,0.00275]
[1778218682098,54.01,79698.79,1.23,5e-05,0.0,0.00274]
[1778218687133,54.01,79696.93,1.23,5e-05,0.0,0.00271]
[1778218692168,54.01,79695.95,1.23,5e-05,0.0,0.0027]
[1778218697202,54.01,79688.06,1.23,5e-05,0.0,0.00258]
[1778218702238,54.01,79686.45,1.23,5e-05,0.0,0.00256]
[1778218707272,54.01,79685.58,1.23,5e-05,0.0,0.00255]
[1778218711300,54.01,79686.31,1.23,4e-05,0.0,0.00241]
[1778218716336,54.01,79687.59,1.23,4e-05,0.0,0.00243]
[1778218721371,54.01,79688.76,1.23,5e-05,0.0,0.00245]
[1778218726406,54.01,79689.22,1.23,5e-05,0.0,0.00245]
[1778218731443,54.01,79689.7,1.23,5e-05,0.0,0.00246]
[1778218733456,54.01,79693.22,1.23,5e-05,0.0,0.00251]
[1778218738493,54.01,79693.74,1.23,5e-05,0.0,0.00251]
[1778218743529,54.01,79694.69,1.23,5e-05,0.0,0.00253]
[1778218748564,54.01,79694.27,1.23,5e-05,0.0,0.00252]
[1778218753600,54.01,79695.21,1.23,5e-05,0.0,0.00253]
[1778218758635,54.01,79697.35,1.23,5e-05,0.0,0.00257]
[1778218763670,54.01,79698.3,1.23,5e-05,0.0,0.00258]
[1778218768706,54.01,79698.62,1.23,5e-05,0.0,0.00258]
[1778218771726,54.01,79698.81,1.23,5e-05,0.0,0.00244]
[1778218776761,54.01,79701.48,1.23,5e-05,0.0,0.00248]
[1778218781796,54.01,79701.5,1.23,5e-05,0.0,0.00248]
[1778218786831,54.01,79703.31,1.23,5e-05,0.0,0.0025]
[1778218791874,54.01,79705.09,1.23,5e-05,0.0,0.00253]
[1778218796901,54.01,79705.04,1.23,5e-05,0.0,0.00253]
[1778218801936,54.01,79704.93,1.23,5e-05,0.0,0.00252]
[1778218806971,54.01,79705.97,1.23,5e-05,0.0,0.00254]
[1778218812015,54.01,79705.49,1.23,5e-05,0.0,0.00253]
[1778218820065,54.01,79706.31,1.23,5e-05,0.0,0.00254]
[1778218827114,54.01,79706.31,1.23,5e-05,0.0,0.00254]
[1778218831143,54.01,79706.17,1.23,4e-05,0.0,0.0024]
[1778218836177,54.01,79707.84,1.23,5e-05,0.0,0.00242]
[1778218841213,54.01,79707.65,1.23,4e-05,0.0,0.00242]
[1778218846248,54.01,79707.09,1.23,4e-05,0.0,0.00241]
[1778218852291,54.01,79707.33,1.23,4e-05,0.0,0.00241]
[1778218857326,54.01,79707.11,1.23,4e-05,0.0,0.00241]
[1778218862363,54.01,79706.29,1.23,4e-05,0.0,0.0024]
[1778218867397,54.01,79707.46,1.23,4e-05,0.0,0.00242]
[1778218868403,54.01,79711.39,1.23,5e-05,0.0,0.00247]
[1778218870416,54.01,79716.75,1.23,5e-05,0.0,0.00254]
[1778218875452,54.01,79719.71,1.23,5e-05,0.0,0.00259]
[1778218880488,54.01,79720.48,1.23,5e-05,0.0,0.0026]
[1778218881494,54.01,79723.77,1.23,5e-05,0.0,0.00265]
[1778218882501,54.01,79732.07,1.23,5e-05,0.0,0.00277]
[1778218887536,54.01,79732.35,1.23,5e-05,0.0,0.00278]
[1778218890557,54.01,79724.85,1.23,5e-05,0.0,0.00266]
[1778218891564,54.01,79723.68,1.23,5e-05,0.0,0.00249]
[1778218893578,54.01,79719.54,1.23,5e-05,0.0,0.00244]
[1778218900627,54.01,79717.53,1.23,4e-05,0.0,0.00241]
[1778218904655,54.01,79712.55,1.23,4e-05,0.0,0.00234]
[1778218906670,54.01,79708.99,1.23,4e-05,0.0,0.0023]
[1778218911709,54.01,79708.63,1.23,4e-05,0.0,0.00229]
[1778218916740,54.01,79709.35,1.23,4e-05,0.0,0.0023]
[1778218921776,54.01,79709.26,1.23,4e-05,0.0,0.0023]
[1778218925803,54.01,79713.05,1.23,4e-05,0.0,0.00235]
[1778218930839,54.01,79713.89,1.23,4e-05,0.0,0.00236]
[1778218935873,54.01,79713.8,1.23,4e-05,0.0,0.00236]
[1778218940908,54.01,79712.51,1.23,4e-05,0.0,0.00234]
[1778218946949,54.01,79711.51,1.23,4e-05,0.0,0.00233]
[1778218950977,54.01,79718.29,1.23,5e-05,0.0,0.00242]
[1778218951985,54.01,79722.1,1.23,4e-05,0.0,0.00233]
[1778218956018,54.01,79726.07,1.23,4e-05,0.0,0.00238]
[1778218961051,54.01,79726.79,1.23,4e-05,0.0,0.00239]
[1778218966086,54.01,79728.57,1.23,5e-05,0.0,0.00242]
[1778218971121,54.01,79730.99,1.23,5e-05,0.0,0.00245]
[1778218976156,54.01,79730.52,1.23,5e-05,0.0,0.00244]
[1778218981190,54.01,79730.97,1.23,5e-05,0.0,0.00245]
[1778218986226,54.01,79731.72,1.23,5e-05,0.0,0.00246]
[1778218991260,54.01,79732.67,1.23,5e-05,0.0,0.00247]
[1778218996296,54.01,79732.05,1.23,5e-05,0.0,0.00246]
[1778219001333,54.01,79731.78,1.23,5e-05,0.0,0.00246]
[1778219006366,54.01,79731.83,1.23,5e-05,0.0,0.00246]
[1778219011401,54.01,79732.56,1.23,4e-05,0.0,0.00233]
[1778219019457,54.01,79732.5,1.23,4e-05,0.0,0.00233]
[1778219024492,54.01,79735.14,1.23,4e-05,0.0,0.00236]
[1778219027513,54.01,79738.56,1.23,5e-05,0.0,0.00241]
[1778219032548,54.01,79737.72,1.23,5e-05,0.0,0.0024]
[1778219039600,54.01,79737.78,1.23,5e-05,0.0,0.0024]
[1778219043630,54.01,79733.2,1.23,4e-05,0.0,0.00234]
[1778219048668,54.01,79734.32,1.23,4e-05,0.0,0.00235]
[1778219053699,54.01,79736.8,1.23,4e-05,0.0,0.00238]
[1778219058734,54.01,79735.99,1.23,4e-05,0.0,0.00237]
[1778219063770,54.01,79736.63,1.23,4e-05,0.0,0.00238]
[1778219068806,54.01,79737.44,1.23,4e-05,0.0,0.00239]
[1778219071826,54.01,79737.51,1.23,4e-05,0.0,0.00225]
[1778219076861,54.01,79739.11,1.23,4e-05,0.0,0.00227]
[1778219081896,54.01,79740.04,1.23,4e-05,0.0,0.00229]
[1778219086931,54.01,79740.34,1.23,4e-05,0.0,0.00229]
[1778219092973,54.01,79739.49,1.23,4e-05,0.0,0.00228]
[1778219098010,54.01,79736.44,1.23,4e-05,0.0,0.00224]
[1778219104053,54.01,79736.78,1.23,4e-05,0.0,0.00224]
[1778219109089,54.01,79737.73,1.23,4e-05,0.0,0.00226]
[1778219115130,54.01,79737.45,1.23,4e-05,0.0,0.00225]
[1778219120164,54.01,79738.72,1.23,4e-05,0.0,0.00227]
[1778219125200,54.01,79739.26,1.23,4e-05,0.0,0.00227]
[1778219126207,54.01,79750.64,1.23,5e-05,0.0,0.00243]
[1778219127214,54.01,79762.25,1.23,5e-05,0.0,0.00259]
[1778219131242,54.01,79763.21,1.23,5e-05,0.0,0.00245]
[1778219136278,54.01,79763.92,1.23,5e-05,0.0,0.00246]
[1778219142320,54.01,79765.7,1.23,5e-05,0.0,0.00249]
[1778219147356,54.01,79766.84,1.23,5e-05,0.0,0.0025]
[1778219152391,54.01,79768.51,1.23,5e-05,0.0,0.00253]
[1778219157425,54.01,79762.56,1.23,5e-05,0.0,0.00244]
[1778219160446,54.01,79752.38,1.23,4e-05,0.0,0.00231]
[1778219165482,54.01,79750.35,1.23,4e-05,0.0,0.00228]
[1778219170520,54.01,79750.91,1.23,4e-05,0.0,0.00229]
[1778219176561,54.01,79750.91,1.23,4e-05,0.0,0.00229]
[1778219184465,54.01,79751.26,1.23,4e-05,0.0,0.00229]
[1778219188645,54.01,79756.12,1.23,4e-05,0.0,0.00236]
[1778219191666,54.01,79760.08,1.23,4e-05,0.0,0.00227]
[1778219196701,54.01,79761.97,1.23,4e-05,0.0,0.00229]
[1778219201740,54.01,79762.54,1.23,4e-05,0.0,0.0023]
[1778219206775,54.01,79763.85,1.23,4e-05,0.0,0.00232]
[1778219211810,54.01,79764.55,1.23,4e-05,0.0,0.00233]
[1778219216845,54.01,79764.21,1.23,4e-05,0.0,0.00232]
[1778219218859,54.01,79760.23,1.23,4e-05,0.0,0.00227]
[1778219223894,54.01,79752.31,1.23,4e-05,0.0,0.00217]
[1778219226915,54.01,79748.75,1.23,4e-05,0.0,0.00212]
[1778219229936,54.01,79745.61,1.23,4e-05,0.0,0.00209]
[1778219234970,54.01,79742.91,1.23,4e-05,0.0,0.00205]
[1778219236985,54.01,79739.29,1.23,4e-05,0.0,0.00201]
[1778219240017,54.01,79721.08,1.23,3e-05,0.0,0.00181]
[1778219241016,54.01,79711.83,1.23,3e-05,0.0,0.00171]
[1778219246051,54.01,79709.09,1.23,3e-05,0.0,0.00169]
[1778219249075,54.01,79675.06,1.23,3e-05,0.0,0.00138]
[1778219250081,54.01,79665.14,1.23,2e-05,0.0,0.0013]
[1778219251088,54.01,79668.78,1.23,2e-05,0.0,0.00124]
[1778219254110,54.01,79663.45,1.23,2e-05,0.0,0.0012]
[1778219258138,54.01,79659.37,1.23,2e-05,0.0,0.00118]
[1778219261160,54.01,79653.33,1.23,2e-05,0.0,0.00113]
[1778219266195,54.01,79652.63,1.23,2e-05,0.0,0.00113]
[1778219271230,54.01,79653.33,1.23,2e-05,0.0,0.00113]
[1778219276265,54.01,79653.58,1.23,2e-05,0.0,0.00114]
[1778219281301,54.01,79645.1,1.23,2e-05,0.0,0.00108]
[1778219284323,54.01,79650.07,1.23,2e-05,0.0,0.00111]
[1778219286338,54.01,79653.31,1.23,2e-05,0.0,0.00113]
[1778219288350,54.01,79658.48,1.23,2e-05,0.0,0.00117]
[1778219289357,54.01,79664.24,1.23,2e-05,0.0,0.00121]
[1778219290365,54.01,79669.85,1.23,2e-05,0.0,0.00125]
[1778219293395,54.01,79675.4,1.23,2e-05,0.0,0.00129]
[1778219298430,54.01,79678.53,1.23,2e-05,0.0,0.00132]
[1778219303466,54.01,79678.22,1.23,2e-05,0.0,0.00132]
[1778219308500,54.01,79679.49,1.23,2e-05,0.0,0.00133]
[1778219311521,54.01,79679.85,1.23,2e-05,0.0,0.00124]
[1778219316555,54.01,79681.02,1.23,2e-05,0.0,0.00125]
[1778219322598,54.01,79680.83,1.23,2e-05,0.0,0.00125]
[1778219327634,54.01,79684.88,1.23,2e-05,0.0,0.00128]
[1778219329649,54.01,79681.81,1.23,2e-05,0.0,0.00126]
[1778219334683,54.01,79681.34,1.23,2e-05,0.0,0.00125]
[1778219340726,54.01,79681.02,1.23,2e-05,0.0,0.00125]
[1778219341734,54.01,79676.53,1.23,2e-05,0.0,0.00122]
[1778219346769,54.01,79678.58,1.23,2e-05,0.0,0.00123]
[1778219351810,54.01,79676.08,1.23,2e-05,0.0,0.00122]
[1778219356847,54.01,79675.6,1.23,2e-05,0.0,0.00121]
[1778219361881,54.01,79677.76,1.23,2e-05,0.0,0.00123]
[1778219366917,54.01,79677.43,1.23,2e-05,0.0,0.00123]
[1778219371952,54.01,79677.03,1.23,2e-05,0.0,0.00114]
[1778219376987,54.01,79678.34,1.23,2e-05,0.0,0.00115]
[1778219382025,54.01,79679.14,1.23,2e-05,0.0,0.00116]
[1778219387058,54.01,79679.62,1.23,2e-05,0.0,0.00116]
[1778219392092,54.01,79680.04,1.23,2e-05,0.0,0.00116]
[1778219397128,54.01,79679.08,1.23,2e-05,0.0,0.00116]
[1778219402162,54.01,79691.75,1.23,2e-05,0.0,0.00125]
[1778219407203,54.01,79689.52,1.23,2e-05,0.0,0.00123]
[1778219412236,54.01,79686.56,1.23,2e-05,0.0,0.00121]
[1778219417270,54.01,79686.23,1.23,2e-05,0.0,0.00121]
[1778219419290,54.01,79689.28,1.23,2e-05,0.0,0.00123]
[1778219424319,54.01,79688.47,1.23,2e-05,0.0,0.00122]
[1778219429353,54.01,79688.23,1.23,2e-05,0.0,0.00122]
[1778219431368,54.01,79688.2,1.23,2e-05,0.0,0.00114]
[1778219434390,54.01,79693.24,1.23,2e-05,0.0,0.00118]
[1778219435396,54.01,79699.06,1.23,2e-05,0.0,0.00122]
[1778219439432,54.01,79695.93,1.23,2e-05,0.0,0.0012]
[1778219444461,54.01,79696.05,1.23,2e-05,0.0,0.0012]
[1778219451510,54.01,79695.84,1.23,2e-05,0.0,0.0012]
[1778219456544,54.01,79694.57,1.23,2e-05,0.0,0.00119]
[1778219461580,54.01,79694.34,1.23,2e-05,0.0,0.00118]
[1778219466614,54.01,79692.06,1.23,2e-05,0.0,0.00117]
[1778219472656,54.01,79688.99,1.23,2e-05,0.0,0.00115]
[1778219477697,54.01,79689.08,1.23,2e-05,0.0,0.00115]
[1778219482728,54.01,79689.55,1.23,2e-05,0.0,0.00115]
[1778219487764,54.01,79688.21,1.23,2e-05,0.0,0.00114]
[1778219492798,54.01,79687.95,1.23,2e-05,0.0,0.00106]
[1778219497833,54.01,79687.82,1.23,2e-05,0.0,0.00106]
[1778219502868,54.01,79688.06,1.23,2e-05,0.0,0.00106]
[1778219508910,54.01,79688.29,1.23,2e-05,0.0,0.00106]
[1778219513945,54.01,79688.2,1.23,2e-05,0.0,0.00106]
[1778219518980,54.01,79688.62,1.23,2e-05,0.0,0.00107]
[1778219524023,54.01,79689.62,1.23,2e-05,0.0,0.00107]
[1778219526035,54.01,79693.55,1.23,2e-05,0.0,0.0011]
[1778219531071,54.01,79692.88,1.23,2e-05,0.0,0.0011]
[1778219536106,54.01,79692.35,1.23,2e-05,0.0,0.00109]
[1778219541141,54.01,79691.38,1.23,2e-05,0.0,0.00109]
[1778219546176,54.01,79690.44,1.23,2e-05,0.0,0.00108]
[1778219551211,54.01,79689.83,1.23,2e-05,0.0,0.001]
[1778219556246,54.01,79687.75,1.23,2e-05,0.0,0.00099]
[1778219561282,54.01,79687.96,1.23,2e-05,0.0,0.00099]
[1778219567334,54.01,79687.75,1.23,2e-05,0.0,0.00099]
[1778219572369,54.01,79687.83,1.23,2e-05,0.0,0.00099]
[1778219577406,54.01,79687.86,1.23,2e-05,0.0,0.00099]
[1778219578412,54.01,79683.85,1.23,2e-05,0.0,0.00097]
[1778219581432,54.01,79680.39,1.23,2e-05,0.0,0.00095]
[1778219586467,54.01,79681.86,1.23,2e-05,0.0,0.00095]
[1778219591502,54.01,79678.57,1.23,2e-05,0.0,0.00093]
[1778219596540,54.01,79679.8,1.23,2e-05,0.0,0.00094]
[1778219604597,54.01,79678.99,1.23,2e-05,0.0,0.00094]
[1778219609631,54.01,79678.7,1.23,2e-05,0.0,0.00094]
[1778219610638,54.01,79668.38,1.23,2e-05,0.0,0.00088]
[1778219611644,54.01,79667.32,1.23,1e-05,0.0,0.00081]
[1778219617521,54.01,79665.48,1.23,1e-05,0.0,0.0008]
[1778219623729,54.01,79662.46,1.23,1e-05,0.0,0.00079]
[1778219628764,54.01,79663.21,1.23,1e-05,0.0,0.00079]
[1778219631786,54.01,79659.43,1.23,1e-05,0.0,0.00077]
[1778219637665,54.01,79659.99,1.23,1e-05,0.0,0.00077]
[1778219642863,54.01,79663.08,1.23,1e-05,0.0,0.00079]
[1778219643870,54.01,79669.56,1.23,2e-05,0.0,0.00082]
[1778219648904,54.01,79670.47,1.23,2e-05,0.0,0.00083]
[1778219652932,54.01,79666.51,1.23,1e-05,0.0,0.00081]
[1778219657969,54.01,79668.18,1.23,2e-05,0.0,0.00081]
[1778219663003,54.01,79668.32,1.23,2e-05,0.0,0.00082]
[1778219668039,54.01,79671.07,1.23,2e-05,0.0,0.00083]
[1778219671062,54.01,79671.03,1.23,1e-05,0.0,0.00077]
[1778219676095,54.01,79670.72,1.23,1e-05,0.0,0.00077]
[1778219681130,54.01,79670.6,1.23,1e-05,0.0,0.00077]
[1778219687172,54.01,79669.9,1.23,1e-05,0.0,0.00076]
[1778219692207,54.01,79668.88,1.23,1e-05,0.0,0.00076]
[1778219697243,54.01,79664.89,1.23,1e-05,0.0,0.00074]
[1778219702277,54.01,79667.53,1.23,1e-05,0.0,0.00075]
[1778219707312,54.01,79667.83,1.23,1e-05,0.0,0.00075]
[1778219712346,54.01,79666.55,1.23,1e-05,0.0,0.00075]
[1778219717382,54.01,79667.64,1.23,1e-05,0.0,0.00075]
[1778219722419,54.01,79667.07,1.23,1e-05,0.0,0.00075]
[1778219728303,54.01,79666.14,1.23,1e-05,0.0,0.00075]
[1778219731480,54.01,79666.09,1.23,1e-05,0.0,0.00069]
[1778219738373,54.01,79666.85,1.23,1e-05,0.0,0.0007]
[1778219743563,54.01,79667.04,1.23,1e-05,0.0,0.0007]
[1778219748598,54.01,79666.72,1.23,1e-05,0.0,0.0007]
[1778219753634,54.01,79667.05,1.23,1e-05,0.0,0.0007]
[1778219758669,54.01,79666.74,1.23,1e-05,0.0,0.0007]
[1778219763704,54.01,79666.79,1.23,1e-05,0.0,0.0007]
[1778219769747,54.01,79666.7,1.23,1e-05,0.0,0.0007]
[1778219774782,54.01,79667.27,1.23,1e-05,0.0,0.0007]
[1778219778812,54.01,79662.53,1.23,1e-05,0.0,0.00068]
[1778219783846,54.01,79661.49,1.23,1e-05,0.0,0.00067]
[1778219785865,54.01,79658.04,1.23,1e-05,0.0,0.00066]
[1778219791901,54.01,79658.45,1.23,1e-05,0.0,0.00061]
[1778219797785,54.01,79658.39,1.23,1e-05,0.0,0.00061]
[1778219798951,54.01,79652.62,1.23,1e-05,0.0,0.00059]
[1778219803986,54.01,79648.1,1.23,1e-05,0.0,0.00057]
[1778219809022,54.01,79647.61,1.23,1e-05,0.0,0.00057]
[1778219814057,54.01,79646.6,1.23,1e-05,0.0,0.00057]
[1778219819093,54.01,79648.02,1.23,1e-05,0.0,0.00057]
[1778219822114,54.01,79651.12,1.23,1e-05,0.0,0.00058]
[1778219827150,54.01,79650.94,1.23,1e-05,0.0,0.00058]
[1778219835206,54.01,79650.64,1.23,1e-05,0.0,0.00058]
[1778219840240,54.01,79650.24,1.23,1e-05,0.0,0.00058]
[1778219845276,54.01,79649.7,1.23,1e-05,0.0,0.00058]
[1778219850311,54.01,79649.55,1.23,1e-05,0.0,0.00058]
[1778219853332,54.01,79649.56,1.23,1e-05,0.0,0.00053]
[1778219858367,54.01,79651.28,1.23,1e-05,0.0,0.00054]
[1778219863404,54.01,79650.41,1.23,1e-05,0.0,0.00054]
[1778219869444,54.01,79649.95,1.23,1e-05,0.0,0.00053]
[1778219876493,54.01,79650.0,1.23,1e-05,0.0,0.00054]
[1778219881527,54.01,79649.11,1.23,1e-05,0.0,0.00053]
[1778219882536,54.01,79644.08,1.23,1e-05,0.0,0.00051]
[1778219885558,54.01,79641.03,1.23,1e-05,0.0,0.0005]
[1778219890591,54.01,79637.99,1.23,1e-05,0.0,0.00049]
[1778219895630,54.01,79637.51,1.23,1e-05,0.0,0.00049]
[1778219897646,54.01,79631.76,1.23,1e-05,0.0,0.00047]
[1778219900665,54.01,79627.99,1.23,1e-05,0.0,0.00046]
[1778219905699,54.01,79624.34,1.23,1e-05,0.0,0.00045]
[1778219910778,54.01,79621.22,1.23,1e-05,0.0,0.00044]
[1778219913801,54.01,79620.79,1.23,1e-05,0.0,0.00041]
[1778219918837,54.01,79619.59,1.23,1e-05,0.0,0.0004]
[1778219922865,54.01,79610.89,1.23,1e-05,0.0,0.00038]
[1778219927904,54.01,79609.9,1.23,1e-05,0.0,0.00038]
[1778219932935,54.01,79610.46,1.23,1e-05,0.0,0.00038]
[1778219937969,54.01,79610.05,1.23,1e-05,0.0,0.00038]
[1778219943008,54.01,79610.0,1.23,1e-05,0.0,0.00038]
[1778219948040,54.01,79608.85,1.23,1e-05,0.0,0.00038]
[1778219953076,54.01,79609.03,1.23,1e-05,0.0,0.00038]
[1778219955090,54.01,79601.91,1.23,1e-05,0.0,0.00036]
[1778219960128,54.01,79599.73,1.23,1e-05,0.0,0.00035]
[1778219965160,54.01,79599.72,1.23,1e-05,0.0,0.00035]
[1778219973216,54.01,79600.57,1.23,1e-05,0.0,0.00033]
[1778219979061,54.01,79602.36,1.23,1e-05,0.0,0.00033]
[1778219984294,54.01,79605.15,1.23,1e-05,0.0,0.00034]
[1778219989330,54.01,79604.62,1.23,1e-05,0.0,0.00034]
[1778219996378,54.01,79602.95,1.23,1e-05,0.0,0.00033]
[1778220000407,54.01,79593.72,1.23,1e-05,0.0,0.00031]
[1778220001413,54.01,79589.07,1.23,1e-05,0.0,0.0003]
[1778220005447,54.01,79580.04,1.23,1e-05,0.0,0.00028]
[1778220006454,54.01,79567.18,1.23,0.0,0.0,0.00026]
[1778220007461,54.01,79562.12,1.23,0.0,0.0,0.00025]
[1778220008468,54.01,79558.33,1.23,0.0,0.0,0.00025]
[1778220013503,54.01,79556.56,1.23,0.0,0.0,0.00024]
[1778220018538,54.01,79555.65,1.23,0.0,0.0,0.00024]
[1778220020558,54.01,79544.91,1.23,0.0,0.0,0.00022]
[1778220024581,54.01,79537.56,1.23,0.0,0.0,0.00021]
[1778220029616,54.01,79538.02,1.23,0.0,0.0,0.00021]
[1778220031630,54.01,79536.07,1.23,0.0,0.0,0.00019]
[1778220036676,54.01,79534.93,1.23,0.0,0.0,0.00019]
[1778220037676,54.01,79523.89,1.23,0.0,0.0,0.00018]
[1778220038687,54.01,79506.82,1.23,0.0,0.0,0.00016]
[1778220039693,54.01,79502.91,1.23,0.0,0.0,0.00015]
[1778220043718,54.01,79498.92,1.23,0.0,0.0,0.00015]
[1778220044725,54.01,79493.8,1.23,0.0,0.0,0.00014]
[1778220046739,54.01,79490.18,1.23,0.0,0.0,0.00014]
[1778220048756,54.01,79480.63,1.23,0.0,0.0,0.00013]
[1778220049768,54.01,79470.76,1.23,0.0,0.0,0.00012]
[1778220050771,54.01,79458.69,1.23,0.0,0.0,0.00011]
[1778220052785,54.01,79454.87,1.23,0.0,0.0,0.00011]
[1778220055809,54.01,79451.59,1.23,0.0,0.0,0.00011]
[1778220059835,54.01,79455.41,1.23,0.0,0.0,0.00011]
[1778220061851,54.01,79460.75,1.23,0.0,0.0,0.00011]
[1778220066886,54.01,79454.95,1.23,0.0,0.0,0.00011]
[1778220068899,54.01,79450.25,1.23,0.0,0.0,0.0001]
[1778220073942,54.01,79455.38,1.23,0.0,0.0,0.00011]
[1778220076957,54.01,79463.11,1.23,0.0,0.0,0.00012]
[1778220079978,54.01,79470.85,1.23,0.0,0.0,0.00012]
[1778220081991,54.01,79457.81,1.23,0.0,0.0,0.00011]
[1778220087028,54.01,79453.32,1.23,0.0,0.0,0.00011]
[1778220088034,54.01,79447.85,1.23,0.0,0.0,0.0001]
[1778220089041,54.01,79443.09,1.23,0.0,0.0,0.0001]
[1778220090050,54.01,79439.98,1.23,0.0,0.0,0.0001]
[1778220091057,54.01,79443.13,1.23,0.0,0.0,9e-05]
[1778220096092,54.01,79444.06,1.23,0.0,0.0,9e-05]
[1778220101128,54.01,79442.85,1.23,0.0,0.0,9e-05]
[1778220104149,54.01,79449.05,1.23,0.0,0.0,9e-05]
[1778220105160,54.01,79453.98,1.23,0.0,0.0,0.0001]
[1778220108177,54.01,79457.28,1.23,0.0,0.0,0.0001]
[1778220113213,54.01,79458.42,1.23,0.0,0.0,0.0001]
[1778220118248,54.01,79459.81,1.23,0.0,0.0,0.0001]
[1778220122276,54.01,79465.47,1.23,0.0,0.0,0.00011]
[1778220124289,54.01,79469.26,1.23,0.0,0.0,0.00011]
[1778220128317,54.01,79476.19,1.23,0.0,0.0,0.00012]
[1778220129325,54.01,79485.8,1.23,0.0,0.0,0.00012]
[1778220131337,54.01,79488.88,1.23,0.0,0.0,0.00013]
[1778220137178,54.01,79490.41,1.23,0.0,0.0,0.00013]
[1778220142417,54.01,79489.43,1.23,0.0,0.0,0.00013]
[1778220148459,54.01,79490.61,1.23,0.0,0.0,0.00013]
[1778220151481,54.01,79491.18,1.23,0.0,0.0,0.00012]
[1778220156515,54.01,79491.23,1.23,0.0,0.0,0.00012]
[1778220161550,54.01,79491.38,1.23,0.0,0.0,0.00012]
[1778220162557,54.01,79494.68,1.23,0.0,0.0,0.00012]
[1778220167591,54.01,79495.55,1.23,0.0,0.0,0.00012]
[1778220170618,54.01,79492.03,1.23,0.0,0.0,0.00012]
[1778220172627,54.01,79488.17,1.23,0.0,0.0,0.00011]
[1778220177662,54.01,79490.44,1.23,0.0,0.0,0.00012]
[1778220182697,54.01,79491.07,1.23,0.0,0.0,0.00012]
[1778220187732,54.01,79492.56,1.23,0.0,0.0,0.00012]
[1778220192768,54.01,79492.87,1.23,0.0,0.0,0.00012]
[1778220197803,54.01,79491.2,1.23,0.0,0.0,0.00012]
[1778220202838,54.01,79485.0,1.23,0.0,0.0,0.00011]
[1778220207873,54.01,79482.67,1.23,0.0,0.0,0.00011]
[1778220208880,54.01,79485.73,1.23,0.0,0.0,0.00011]
[1778220209887,54.01,79488.8,1.23,0.0,0.0,0.00011]
[1778220211901,54.01,79489.65,1.23,0.0,0.0,0.0001]
[1778220213919,54.01,79493.2,1.23,0.0,0.0,0.00011]
[1778220215929,54.01,79503.05,1.23,0.0,0.0,0.00012]
[1778220216936,54.01,79506.23,1.23,0.0,0.0,0.00012]
[1778220221972,54.01,79507.2,1.23,0.0,0.0,0.00012]
[1778220227006,54.01,79510.75,1.23,0.0,0.0,0.00012]
[1778220232045,54.01,79510.98,1.23,0.0,0.0,0.00012]
[1778220237081,54.01,79510.54,1.23,0.0,0.0,0.00012]
[1778220242117,54.01,79512.76,1.23,0.0,0.0,0.00012]
[1778220247151,54.01,79512.26,1.23,0.0,0.0,0.00012]
[1778220252186,54.01,79512.45,1.23,0.0,0.0,0.00012]
[1778220257222,54.01,79512.54,1.23,0.0,0.0,0.00012]
[1778220261249,54.01,79527.53,1.23,0.0,0.0,0.00014]
[1778220262256,54.01,79536.64,1.23,0.0,0.0,0.00015]
[1778220267291,54.01,79536.77,1.23,0.0,0.0,0.00015]
[1778220269306,54.01,79532.48,1.23,0.0,0.0,0.00014]
[1778220271341,54.01,79533.52,1.23,0.0,0.0,0.00013]
[1778220272329,54.01,79536.5,1.23,0.0,0.0,0.00013]
[1778220273335,54.01,79540.44,1.23,0.0,0.0,0.00014]
[1778220278375,54.01,79540.68,1.23,0.0,0.0,0.00014]
[1778220283412,54.01,79541.06,1.23,0.0,0.0,0.00014]
[1778220291468,54.01,79539.28,1.23,0.0,0.0,0.00014]
[1778220293482,54.01,79536.42,1.23,0.0,0.0,0.00013]
[1778220297303,54.01,79529.64,1.23,0.0,0.0,0.00013]
[1778220302546,54.01,79529.06,1.23,0.0,0.0,0.00013]
[1778220305565,54.01,79532.44,1.23,0.0,0.0,0.00013]
[1778220308587,54.01,79526.4,1.23,0.0,0.0,0.00012]
[1778220313622,54.01,79525.27,1.23,0.0,0.0,0.00012]
[1778220318657,54.01,79524.13,1.23,0.0,0.0,0.00012]
[1778220323692,54.01,79523.38,1.23,0.0,0.0,0.00012]
[1778220326713,54.01,79526.83,1.23,0.0,0.0,0.00012]
[1778220331749,54.01,79523.83,1.23,0.0,0.0,0.00011]
[1778220332765,54.01,79517.03,1.23,0.0,0.0,0.00011]
[1778220333766,54.01,79513.9,1.23,0.0,0.0,0.0001]
[1778220335779,54.01,79505.68,1.23,0.0,0.0,0.0001]
[1778220339807,54.01,79495.13,1.23,0.0,0.0,9e-05]
[1778220340817,54.01,79489.06,1.23,0.0,0.0,9e-05]
[1778220341821,54.01,79485.98,1.23,0.0,0.0,8e-05]
[1778220345850,54.01,79475.07,1.23,0.0,0.0,8e-05]
[1778220350884,54.01,79473.56,1.23,0.0,0.0,8e-05]
[1778220355919,54.01,79474.33,1.23,0.0,0.0,8e-05]
[1778220360954,54.01,79476.14,1.23,0.0,0.0,8e-05]
[1778220361961,54.01,79481.38,1.23,0.0,0.0,8e-05]
[1778220365989,54.01,79484.42,1.23,0.0,0.0,8e-05]
[1778220371025,54.01,79483.13,1.23,0.0,0.0,8e-05]
[1778220376059,54.01,79481.31,1.23,0.0,0.0,8e-05]
[1778220379079,54.01,79487.77,1.23,0.0,0.0,8e-05]
[1778220384115,54.01,79488.93,1.23,0.0,0.0,9e-05]
[1778220386129,54.01,79494.33,1.23,0.0,0.0,9e-05]
[1778220390160,54.01,79497.67,1.23,0.0,0.0,9e-05]
[1778220391167,54.01,79496.82,1.23,0.0,0.0,8e-05]
[1778220396202,54.01,79495.88,1.23,0.0,0.0,8e-05]
[1778220399223,54.01,79498.99,1.23,0.0,0.0,8e-05]
[1778220400229,54.01,79510.99,1.23,0.0,0.0,9e-05]
[1778220405265,54.01,79510.99,1.23,0.0,0.0,9e-05]
[1778220409293,54.01,79508.1,1.23,0.0,0.0,9e-05]
[1778220414329,54.01,79509.16,1.23,0.0,0.0,9e-05]
[1778220419364,54.01,79510.73,1.23,0.0,0.0,9e-05]
[1778220424400,54.01,79515.99,1.23,0.0,0.0,9e-05]
[1778220432457,54.01,79517.36,1.23,0.0,0.0,0.0001]
[1778220437491,54.01,79513.04,1.23,0.0,0.0,9e-05]
[1778220443533,54.01,79510.96,1.23,0.0,0.0,9e-05]
[1778220448568,54.01,79513.23,1.23,0.0,0.0,9e-05]
[1778220450582,54.01,79516.43,1.23,0.0,0.0,9e-05]
[1778220451588,54.01,79518.23,1.23,0.0,0.0,9e-05]
[1778220457631,54.01,79517.18,1.23,0.0,0.0,9e-05]
[1778220462667,54.01,79517.28,1.23,0.0,0.0,9e-05]
[1778220467705,54.01,79516.12,1.23,0.0,0.0,9e-05]
[1778220472739,54.01,79517.18,1.23,0.0,0.0,9e-05]
[1778220477775,54.01,79517.88,1.23,0.0,0.0,9e-05]
[1778220482810,54.01,79518.34,1.23,0.0,0.0,9e-05]
[1778220487844,54.01,79516.15,1.23,0.0,0.0,9e-05]
[1778220492880,54.01,79517.76,1.23,0.0,0.0,9e-05]
[1778220497915,54.01,79517.87,1.23,0.0,0.0,9e-05]
[1778220502951,54.01,79516.53,1.23,0.0,0.0,9e-05]
[1778220507985,54.01,79514.76,1.23,0.0,0.0,8e-05]
[1778220511006,54.01,79515.1,1.23,0.0,0.0,8e-05]
[1778220516041,54.01,79515.26,1.23,0.0,0.0,8e-05]
[1778220521076,54.01,79514.41,1.23,0.0,0.0,8e-05]
[1778220526110,54.01,79516.32,1.23,0.0,0.0,8e-05]
[1778220530140,54.01,79513.27,1.23,0.0,0.0,8e-05]
[1778220531148,54.01,79503.03,1.23,0.0,0.0,7e-05]
[1778220536183,54.01,79503.67,1.23,0.0,0.0,7e-05]
[1778220539203,54.01,79494.82,1.23,0.0,0.0,7e-05]
[1778220540210,54.01,79488.67,1.23,0.0,0.0,6e-05]
[1778220541219,54.01,79484.29,1.23,0.0,0.0,6e-05]
[1778220546253,54.01,79470.35,1.23,0.0,0.0,5e-05]
[1778220547261,54.01,79462.26,1.23,0.0,0.0,5e-05]
[1778220552295,54.01,79461.93,1.23,0.0,0.0,5e-05]
[1778220557337,54.01,79465.98,1.23,0.0,0.0,5e-05]
[1778220560358,54.01,79477.77,1.23,0.0,0.0,6e-05]
[1778220561364,54.01,79489.11,1.23,0.0,0.0,6e-05]
[1778220566400,54.01,79490.96,1.23,0.0,0.0,6e-05]
[1778220570429,54.01,79482.21,1.23,0.0,0.0,6e-05]
[1778220571435,54.01,79476.75,1.23,0.0,0.0,5e-05]
[1778220576470,54.01,79479.32,1.23,0.0,0.0,5e-05]
[1778220577478,54.01,79492.15,1.23,0.0,0.0,6e-05]
[1778220580498,54.01,79495.39,1.23,0.0,0.0,6e-05]
[1778220585534,54.01,79496.79,1.23,0.0,0.0,6e-05]
[1778220587549,54.01,79501.82,1.23,0.0,0.0,6e-05]
[1778220589562,54.01,79507.1,1.23,0.0,0.0,6e-05]
[1778220593591,54.01,79509.99,1.23,0.0,0.0,7e-05]
[1778220596610,54.01,79505.49,1.23,0.0,0.0,6e-05]
[1778220601646,54.01,79506.11,1.23,0.0,0.0,6e-05]
[1778220606681,54.01,79504.91,1.23,0.0,0.0,6e-05]
[1778220611720,54.01,79503.81,1.23,0.0,0.0,6e-05]
[1778220613734,54.01,79491.7,1.23,0.0,0.0,6e-05]
[1778220618768,54.01,79493.83,1.23,0.0,0.0,6e-05]
[1778220624811,54.01,79492.5,1.23,0.0,0.0,6e-05]
[1778220625817,54.01,79489.46,1.23,0.0,0.0,6e-05]
[1778220630853,54.01,79492.98,1.23,0.0,0.0,6e-05]
[1778220631859,54.01,79494.31,1.23,0.0,0.0,5e-05]
[1778220637707,54.01,79495.11,1.23,0.0,0.0,5e-05]
[1778220641929,54.01,79501.87,1.23,0.0,0.0,6e-05]
[1778220647777,54.01,79504.1,1.23,0.0,0.0,6e-05]
[1778220653007,54.01,79506.51,1.23,0.0,0.0,6e-05]
[1778220658043,54.01,79510.66,1.23,0.0,0.0,6e-05]
[1778220661064,54.01,79513.9,1.23,0.0,0.0,6e-05]
[1778220665092,54.01,79518.87,1.23,0.0,0.0,6e-05]
[1778220666100,54.01,79522.14,1.23,0.0,0.0,7e-05]
[1778220671134,54.01,79520.15,1.23,0.0,0.0,6e-05]
[1778220676170,54.01,79521.65,1.23,0.0,0.0,7e-05]
[1778220683220,54.01,79522.42,1.23,0.0,0.0,7e-05]
[1778220688255,54.01,79524.64,1.23,0.0,0.0,7e-05]
[1778220691275,54.01,79525.14,1.23,0.0,0.0,6e-05]
[1778220696311,54.01,79527.1,1.23,0.0,0.0,6e-05]
[1778220701346,54.01,79531.05,1.23,0.0,0.0,6e-05]
[1778220706381,54.01,79532.23,1.23,0.0,0.0,6e-05]
[1778220711417,54.01,79531.43,1.23,0.0,0.0,6e-05]
[1778220716451,54.01,79531.96,1.23,0.0,0.0,6e-05]
[1778220721486,54.01,79535.75,1.23,0.0,0.0,7e-05]
[1778220726521,54.01,79539.37,1.23,0.0,0.0,7e-05]
[1778220731556,54.01,79542.7,1.23,0.0,0.0,7e-05]
[1778220733570,54.01,79549.79,1.23,0.0,0.0,7e-05]
[1778220734577,54.01,79553.27,1.23,0.0,0.0,7e-05]
[1778220735584,54.01,79556.46,1.23,0.0,0.0,8e-05]
[1778220740618,54.01,79557.32,1.23,0.0,0.0,8e-05]
[1778220741626,54.01,79560.9,1.23,0.0,0.0,8e-05]
[1778220746662,54.01,79559.91,1.23,0.0,0.0,8e-05]
[1778220751695,54.01,79560.28,1.23,0.0,0.0,7e-05]
[1778220756732,54.01,79557.5,1.23,0.0,0.0,7e-05]
[1778220760764,54.01,79561.11,1.23,0.0,0.0,7e-05]
[1778220762778,54.01,79565.58,1.23,0.0,0.0,7e-05]
[1778220764791,54.01,79569.34,1.23,0.0,0.0,8e-05]
[1778220769826,54.01,79570.43,1.23,0.0,0.0,8e-05]
[1778220774860,54.01,79570.08,1.23,0.0,0.0,8e-05]
[1778220779895,54.01,79571.67,1.23,0.0,0.0,8e-05]
[1778220784930,54.01,79571.99,1.23,0.0,0.0,8e-05]
[1778220789967,54.01,79572.97,1.23,0.0,0.0,8e-05]
[1778220793993,54.01,79579.89,1.23,0.0,0.0,8e-05]
[1778220795000,54.01,79584.71,1.23,0.0,0.0,9e-05]
[1778220797021,54.01,79589.18,1.23,0.0,0.0,9e-05]
[1778220798847,54.01,79598.77,1.23,0.0,0.0,9e-05]
[1778220804069,54.01,79601.72,1.23,0.0,0.0,0.0001]
[1778220808916,54.01,79605.11,1.23,0.0,0.0,0.0001]
[1778220811119,54.01,79605.66,1.23,0.0,0.0,9e-05]
[1778220816154,54.01,79606.3,1.23,0.0,0.0,9e-05]
[1778220818986,54.01,79616.47,1.23,0.0,0.0,0.0001]
[1778220824210,54.01,79614.1,1.23,0.0,0.0,0.0001]
[1778220827231,54.01,79606.82,1.23,0.0,0.0,9e-05]
[1778220830252,54.01,79602.82,1.23,0.0,0.0,9e-05]
[1778220835289,54.01,79599.93,1.23,0.0,0.0,9e-05]
[1778220838310,54.01,79586.72,1.23,0.0,0.0,8e-05]
[1778220843344,54.01,79587.39,1.23,0.0,0.0,8e-05]
[1778220848379,54.01,79587.2,1.23,0.0,0.0,8e-05]
[1778220853413,54.01,79586.09,1.23,0.0,0.0,8e-05]
[1778220858449,54.01,79586.41,1.23,0.0,0.0,8e-05]
[1778220864490,54.01,79586.57,1.23,0.0,0.0,8e-05]
[1778220869527,54.01,79586.74,1.23,0.0,0.0,8e-05]
[1778220871539,54.01,79588.13,1.23,0.0,0.0,7e-05]
[1778220876575,54.01,79593.9,1.23,0.0,0.0,7e-05]
[1778220878589,54.01,79597.69,1.23,0.0,0.0,8e-05]
[1778220883623,54.01,79597.44,1.23,0.0,0.0,8e-05]
[1778220888659,54.01,79599.74,1.23,0.0,0.0,8e-05]
[1778220893694,54.01,79598.98,1.23,0.0,0.0,8e-05]
[1778220898728,54.01,79599.52,1.23,0.0,0.0,8e-05]
[1778220903763,54.01,79599.7,1.23,0.0,0.0,8e-05]
[1778220908799,54.01,79598.75,1.23,0.0,0.0,8e-05]
[1778220911821,54.01,79603.48,1.23,0.0,0.0,8e-05]
[1778220916855,54.01,79603.68,1.23,0.0,0.0,8e-05]
[1778220921890,54.01,79605.69,1.23,0.0,0.0,8e-05]
[1778220926925,54.01,79606.88,1.23,0.0,0.0,8e-05]
[1778220931960,54.01,79606.56,1.23,0.0,0.0,7e-05]
[1778220936995,54.01,79605.48,1.23,0.0,0.0,7e-05]
[1778220942033,54.01,79606.58,1.23,0.0,0.0,7e-05]
[1778220946061,54.01,79612.78,1.23,0.0,0.0,8e-05]
[1778220951096,54.01,79615.16,1.23,0.0,0.0,8e-05]
[1778220956136,54.01,79614.71,1.23,0.0,0.0,8e-05]
[1778220961167,54.01,79622.56,1.23,0.0,0.0,8e-05]
[1778220965195,54.01,79619.34,1.23,0.0,0.0,8e-05]
[1778220968216,54.01,79615.91,1.23,0.0,0.0,8e-05]
[1778220973252,54.01,79616.83,1.23,0.0,0.0,8e-05]
[1778220976272,54.01,79621.04,1.23,0.0,0.0,8e-05]
[1778220981307,54.01,79616.44,1.23,0.0,0.0,8e-05]
[1778220986341,54.01,79616.76,1.23,0.0,0.0,8e-05]
[1778220991377,54.01,79616.73,1.23,0.0,0.0,7e-05]
[1778220996412,54.01,79616.5,1.23,0.0,0.0,7e-05]
[1778221001447,54.01,79618.54,1.23,0.0,0.0,7e-05]
[1778221007489,54.01,79620.08,1.23,0.0,0.0,7e-05]
[1778221012524,54.01,79623.02,1.23,0.0,0.0,7e-05]
[1778221018566,54.01,79622.97,1.23,0.0,0.0,7e-05]
[1778221023601,54.01,79622.72,1.23,0.0,0.0,7e-05]
[1778221028636,54.01,79622.32,1.23,0.0,0.0,7e-05]
[1778221033671,54.01,79624.27,1.23,0.0,0.0,7e-05]
[1778221038706,54.01,79624.59,1.23,0.0,0.0,7e-05]
[1778221043740,54.01,79624.83,1.23,0.0,0.0,8e-05]
[1778221046762,54.01,79633.18,1.23,0.0,0.0,8e-05]
[1778221048776,54.01,79627.75,1.23,0.0,0.0,8e-05]
[1778221051797,54.01,79624.53,1.23,0.0,0.0,7e-05]
[1778221056838,54.01,79618.0,1.23,0.0,0.0,6e-05]
[1778221057840,54.01,79614.81,1.23,0.0,0.0,6e-05]
[1778221062875,54.01,79613.22,1.23,0.0,0.0,6e-05]
[1778221068920,54.01,79613.39,1.23,0.0,0.0,6e-05]
[1778221073952,54.01,79611.92,1.23,0.0,0.0,6e-05]
[1778221081001,54.01,79612.26,1.23,0.0,0.0,6e-05]
[1778221086038,54.01,79613.81,1.23,0.0,0.0,6e-05]
[1778221087044,54.01,79623.13,1.23,0.0,0.0,7e-05]
[1778221088051,54.01,79628.15,1.23,0.0,0.0,7e-05]
[1778221094094,54.01,79629.36,1.23,0.0,0.0,7e-05]
[1778221099129,54.01,79627.05,1.23,0.0,0.0,7e-05]
[1778221100136,54.01,79624.18,1.23,0.0,0.0,7e-05]
[1778221105172,54.01,79621.62,1.23,0.0,0.0,7e-05]
[1778221106179,54.01,79617.7,1.23,0.0,0.0,6e-05]
[1778221111213,54.01,79616.34,1.23,0.0,0.0,6e-05]
[1778221117123,54.01,79616.4,1.23,0.0,0.0,6e-05]
[1778221122291,54.01,79624.08,1.23,0.0,0.0,6e-05]
[1778221125312,54.01,79629.4,1.23,0.0,0.0,6e-05]
[1778221126318,54.01,79633.9,1.23,0.0,0.0,6e-05]
[1778221131353,54.01,79633.92,1.23,0.0,0.0,6e-05]
[1778221137264,54.01,79632.22,1.23,0.0,0.0,6e-05]
[1778221142431,54.01,79631.96,1.23,0.0,0.0,6e-05]
[1778221147466,54.01,79633.21,1.23,0.0,0.0,6e-05]
[1778221152501,54.01,79635.76,1.23,0.0,0.0,7e-05]
[1778221157537,54.01,79634.69,1.23,0.0,0.0,6e-05]
[1778221159551,54.01,79637.64,1.23,0.0,0.0,7e-05]
[1778221164587,54.01,79636.05,1.23,0.0,0.0,7e-05]
[1778221166265,54.01,79636.05,1.23,0.0,0.0,7e-05]
[1778221166349,54.01,79636.0,1.23,0.0,0.0,7e-05]
[1778221171635,54.01,79632.53,1.23,0.0,0.0,6e-05]
[1778221176671,54.01,79632.86,1.23,0.0,0.0,6e-05]
[1778221182232,54.01,79632.93,1.23,0.0,0.0,6e-05]
[1778221182308,54.01,79632.75,1.23,0.0,0.0,6e-05]
[1778221187614,54.01,79632.7,1.23,0.0,0.0,6e-05]
[1778221192783,54.01,79633.25,1.23,0.0,0.0,6e-05]
[1778221196811,54.01,79619.53,1.23,0.0,0.0,5e-05]
[1778221197819,54.01,79602.67,1.23,0.0,0.0,4e-05]
[1778221198826,54.01,79596.43,1.23,0.0,0.0,4e-05]
[1778221202854,54.01,79604.99,1.23,0.0,0.0,5e-05]
[1778221207888,54.01,79606.22,1.23,0.0,0.0,5e-05]
[1778221212932,54.01,79606.09,1.23,0.0,0.0,5e-05]
[1778221217962,54.01,79606.05,1.23,0.0,0.0,5e-05]
[1778221222997,54.01,79603.19,1.23,0.0,0.0,4e-05]
[1778221227025,54.01,79606.14,1.23,0.0,0.0,5e-05]
[1778221231053,54.01,79606.37,1.23,0.0,0.0,4e-05]
[1778221232073,54.01,79611.35,1.23,0.0,0.0,4e-05]
[1778221237097,54.01,79612.44,1.23,0.0,0.0,4e-05]
[1778221240117,54.01,79616.31,1.23,0.0,0.0,4e-05]
[1778221244146,54.01,79620.06,1.23,0.0,0.0,5e-05]
[1778221247171,54.01,79617.34,1.23,0.0,0.0,4e-05]
[1778221252205,54.01,79617.52,1.23,0.0,0.0,4e-05]
[1778221258247,54.01,79618.6,1.23,0.0,0.0,4e-05]
[1778221263283,54.01,79619.39,1.23,0.0,0.0,5e-05]
[1778221268320,54.01,79619.11,1.23,0.0,0.0,5e-05]
[1778221273354,54.01,79619.22,1.23,0.0,0.0,5e-05]
[1778221278389,54.01,79619.1,1.23,0.0,0.0,5e-05]
[1778221280405,54.01,79616.06,1.23,0.0,0.0,4e-05]
[1778221281414,54.01,79613.24,1.23,0.0,0.0,4e-05]
[1778221286447,54.01,79608.31,1.23,0.0,0.0,4e-05]
[1778221287455,54.01,79602.49,1.23,0.0,0.0,4e-05]
[1778221290475,54.01,79599.82,1.23,0.0,0.0,4e-05]
[1778221291481,54.01,79598.34,1.23,0.0,0.0,3e-05]
[1778221296518,54.01,79594.75,1.23,0.0,0.0,3e-05]
[1778221301552,54.01,79597.15,1.23,0.0,0.0,3e-05]
[1778221306586,54.01,79598.87,1.23,0.0,0.0,3e-05]
[1778221311624,54.01,79604.48,1.23,0.0,0.0,4e-05]
[1778221318675,54.01,79606.08,1.23,0.0,0.0,4e-05]
[1778221323709,54.01,79603.41,1.23,0.0,0.0,4e-05]
[1778221327735,54.01,79606.3,1.23,0.0,0.0,4e-05]
[1778221332771,54.01,79605.82,1.23,0.0,0.0,4e-05]
[1778221338814,54.01,79608.16,1.23,0.0,0.0,4e-05]
[1778221342840,54.01,79604.5,1.23,0.0,0.0,4e-05]
[1778221345862,54.01,79607.58,1.23,0.0,0.0,4e-05]
[1778221350897,54.01,79608.24,1.23,0.0,0.0,4e-05]
[1778221351904,54.01,79607.04,1.23,0.0,0.0,3e-05]
[1778221355934,54.01,79604.42,1.23,0.0,0.0,3e-05]
[1778221361974,54.01,79603.77,1.23,0.0,0.0,3e-05]
[1778221367009,54.01,79601.62,1.23,0.0,0.0,3e-05]
[1778221372047,54.01,79602.01,1.23,0.0,0.0,3e-05]
[1778221377081,54.01,79600.67,1.23,0.0,0.0,3e-05]
[1778221382115,54.01,79602.19,1.23,0.0,0.0,3e-05]
[1778221386145,54.01,79605.09,1.23,0.0,0.0,3e-05]
[1778221391179,54.01,79604.06,1.23,0.0,0.0,3e-05]
[1778221396214,54.01,79604.51,1.23,0.0,0.0,3e-05]
[1778221401248,54.01,79603.55,1.23,0.0,0.0,3e-05]
[1778221406284,54.01,79602.45,1.23,0.0,0.0,3e-05]
[1778221411319,54.01,79601.5,1.23,0.0,0.0,3e-05]
[1778221416354,54.01,79602.56,1.23,0.0,0.0,3e-05]
[1778221419379,54.01,79590.57,1.23,0.0,0.0,2e-05]
[1778221420386,54.01,79587.5,1.23,0.0,0.0,2e-05]
[1778221425424,54.01,79585.49,1.23,0.0,0.0,2e-05]
[1778221431466,54.01,79586.31,1.23,0.0,0.0,2e-05]
[1778221436501,54.01,79586.02,1.23,0.0,0.0,2e-05]
[1778221439523,54.01,79589.75,1.23,0.0,0.0,2e-05]
[1778221443550,54.01,79592.43,1.23,0.0,0.0,2e-05]
[1778221448586,54.01,79592.69,1.23,0.0,0.0,2e-05]
[1778221454628,54.01,79589.02,1.23,0.0,0.0,2e-05]
[1778221457650,54.01,79586.38,1.23,0.0,0.0,2e-05]
[1778221462685,54.01,79590.23,1.23,0.0,0.0,2e-05]
[1778221465579,54.01,79593.12,1.23,0.0,0.0,2e-05]
[1778221468727,54.01,79588.98,1.23,0.0,0.0,2e-05]
[1778221471750,54.01,79586.62,1.23,0.0,0.0,2e-05]
[1778221476786,54.01,79585.06,1.23,0.0,0.0,2e-05]
[1778221481824,54.01,79582.19,1.23,0.0,0.0,2e-05]
[1778221484841,54.01,79578.53,1.23,0.0,0.0,2e-05]
[1778221489876,54.01,79576.45,1.23,0.0,0.0,2e-05]
[1778221494912,54.01,79575.89,1.23,0.0,0.0,2e-05]
[1778221496926,54.01,79565.92,1.23,0.0,0.0,2e-05]
[1778221501961,54.01,79565.94,1.23,0.0,0.0,2e-05]
[1778221506998,54.01,79564.59,1.23,0.0,0.0,2e-05]
[1778221512035,54.01,79562.15,1.23,0.0,0.0,2e-05]
[1778221514048,54.01,79556.06,1.23,0.0,0.0,2e-05]
[1778221515055,54.01,79549.18,1.23,0.0,0.0,1e-05]
[1778221517069,54.01,79544.65,1.23,0.0,0.0,1e-05]
[1778221522104,54.01,79542.37,1.23,0.0,0.0,1e-05]
[1778221526132,54.01,79535.4,1.23,0.0,0.0,1e-05]
[1778221528146,54.01,79538.21,1.23,0.0,0.0,1e-05]
[1778221531167,54.01,79539.57,1.23,0.0,0.0,1e-05]
[1778221536202,54.01,79540.65,1.23,0.0,0.0,1e-05]
[1778221537208,54.01,79545.87,1.23,0.0,0.0,1e-05]
[1778221538215,54.01,79548.91,1.23,0.0,0.0,1e-05]
[1778221543251,54.01,79550.8,1.23,0.0,0.0,1e-05]
[1778221548286,54.01,79549.69,1.23,0.0,0.0,1e-05]
[1778221553324,54.01,79547.01,1.23,0.0,0.0,1e-05]
[1778221558358,54.01,79548.71,1.23,0.0,0.0,1e-05]
[1778221563394,54.01,79550.43,1.23,0.0,0.0,1e-05]
[1778221568433,54.01,79552.57,1.23,0.0,0.0,1e-05]
[1778221573468,54.01,79551.76,1.23,0.0,0.0,1e-05]
[1778221578503,54.01,79550.99,1.23,0.0,0.0,1e-05]
[1778221583538,54.01,79552.0,1.23,0.0,0.0,1e-05]
[1778221587566,54.01,79554.94,1.23,0.0,0.0,1e-05]
[1778221589580,54.01,79561.45,1.23,0.0,0.0,1e-05]
[1778221590588,54.01,79565.04,1.23,0.0,0.0,1e-05]
[1778221591593,54.01,79565.84,1.23,0.0,0.0,1e-05]
[1778221594615,54.01,79570.71,1.23,0.0,0.0,1e-05]
[1778221597636,54.01,79573.63,1.23,0.0,0.0,1e-05]
[1778221602676,54.01,79573.72,1.23,0.0,0.0,1e-05]
[1778221607706,54.01,79573.65,1.23,0.0,0.0,1e-05]
[1778221612742,54.01,79574.41,1.23,0.0,0.0,1e-05]
[1778221617776,54.01,79574.74,1.23,0.0,0.0,1e-05]
[1778221621805,54.01,79570.27,1.23,0.0,0.0,1e-05]
[1778221623818,54.01,79565.08,1.23,0.0,0.0,1e-05]
[1778221628852,54.01,79563.46,1.23,0.0,0.0,1e-05]
[1778221629859,54.01,79560.77,1.23,0.0,0.0,1e-05]
[1778221634895,54.01,79557.43,1.23,0.0,0.0,1e-05]
[1778221639929,54.01,79546.27,1.23,0.0,0.0,1e-05]
[1778221645972,54.01,79545.88,1.23,0.0,0.0,1e-05]
[1778221648995,54.01,79553.31,1.23,0.0,0.0,1e-05]
[1778221651014,54.01,79553.48,1.23,0.0,0.0,1e-05]
[1778221656044,54.01,79553.82,1.23,0.0,0.0,1e-05]
[1778221661078,54.01,79554.22,1.23,0.0,0.0,1e-05]
[1778221666114,54.01,79553.88,1.23,0.0,0.0,1e-05]
[1778221673162,54.01,79554.2,1.23,0.0,0.0,1e-05]
[1778221674170,54.01,79557.57,1.23,0.0,0.0,1e-05]
[1778221679205,54.01,79560.36,1.23,0.0,0.0,1e-05]
[1778221684241,54.01,79560.72,1.23,0.0,0.0,1e-05]
[1778221686254,54.01,79568.99,1.23,0.0,0.0,1e-05]
[1778221687260,54.01,79572.4,1.23,0.0,0.0,1e-05]
[1778221690282,54.01,79575.17,1.23,0.0,0.0,1e-05]
[1778221694310,54.01,79579.45,1.23,0.0,0.0,1e-05]
[1778221699346,54.01,79583.9,1.23,0.0,0.0,1e-05]
[1778221704380,54.01,79582.79,1.23,0.0,0.0,1e-05]
[1778221706394,54.01,79571.14,1.23,0.0,0.0,1e-05]
[1778221707401,54.01,79565.92,1.23,0.0,0.0,1e-05]
[1778221711428,54.01,79564.27,1.23,0.0,0.0,1e-05]
[1778221716463,54.01,79566.0,1.23,0.0,0.0,1e-05]
[1778221721499,54.01,79565.95,1.23,0.0,0.0,1e-05]
[1778221727546,54.01,79564.88,1.23,0.0,0.0,1e-05]
[1778221732578,54.01,79564.12,1.23,0.0,0.0,1e-05]
[1778221737614,54.01,79563.54,1.23,0.0,0.0,1e-05]
[1778221742649,54.01,79564.12,1.23,0.0,0.0,1e-05]
[1778221744663,54.01,79561.48,1.23,0.0,0.0,1e-05]
[1778221746677,54.01,79558.05,1.23,0.0,0.0,1e-05]
[1778221751713,54.01,79557.1,1.23,0.0,0.0,1e-05]
[1778221756748,54.01,79555.9,1.23,0.0,0.0,1e-05]
[1778221759768,54.01,79552.19,1.23,0.0,0.0,1e-05]
[1778221762790,54.01,79544.34,1.23,0.0,0.0,1e-05]
[1778221767829,54.01,79542.2,1.23,0.0,0.0,1e-05]
[1778221771854,54.01,79543.45,1.23,0.0,0.0,1e-05]
[1778221776888,54.01,79544.16,1.23,0.0,0.0,1e-05]
[1778221781925,54.01,79544.8,1.23,0.0,0.0,1e-05]
[1778221786959,54.01,79545.25,1.23,0.0,0.0,1e-05]
[1778221791994,54.01,79544.62,1.23,0.0,0.0,1e-05]
[1778221797905,54.01,79542.13,1.23,0.0,0.0,1e-05]
[1778221800050,54.01,79537.72,1.23,0.0,0.0,1e-05]
[1778221802064,54.01,79541.94,1.23,0.0,0.0,1e-05]
[1778221803071,54.01,79551.99,1.23,0.0,0.0,1e-05]
[1778221805085,54.01,79549.25,1.23,0.0,0.0,1e-05]
[1778221806094,54.01,79541.47,1.23,0.0,0.0,1e-05]
[1778221807976,54.01,79538.71,1.23,0.0,0.0,1e-05]
[1778221813142,54.01,79538.52,1.23,0.0,0.0,1e-05]
[1778221818177,54.01,79537.52,1.23,0.0,0.0,1e-05]
[1778221823212,54.01,79536.95,1.23,0.0,0.0,1e-05]
[1778221827240,54.01,79541.06,1.23,0.0,0.0,1e-05]
[1778221831274,54.01,79541.44,1.23,0.0,0.0,1e-05]
[1778221836304,54.01,79543.14,1.23,0.0,0.0,1e-05]
[1778221841340,54.01,79542.54,1.23,0.0,0.0,1e-05]
[1778221846374,54.01,79542.74,1.23,0.0,0.0,1e-05]
[1778221850402,54.01,79539.41,1.23,0.0,0.0,1e-05]
[1778221852416,54.01,79536.59,1.23,0.0,0.0,1e-05]
[1778221854430,54.01,79525.63,1.23,0.0,0.0,0.0]
[1778221859465,54.01,79524.13,1.23,0.0,0.0,0.0]
[1778221864500,54.01,79525.68,1.23,0.0,0.0,0.0]
[1778221866514,54.01,79528.22,1.23,0.0,0.0,1e-05]
[1778221871554,54.01,79527.11,1.23,0.0,0.0,1e-05]
[1778221876586,54.01,79521.14,1.23,0.0,0.0,0.0]
[1778221879609,54.01,79515.97,1.23,0.0,0.0,0.0]
[1778221884640,54.01,79514.22,1.23,0.0,0.0,0.0]
[1778221889675,54.01,79514.83,1.23,0.0,0.0,0.0]
[1778221891690,54.01,79507.28,1.23,0.0,0.0,0.0]
[1778221892696,54.01,79502.92,1.23,0.0,0.0,0.0]
[1778221897732,54.01,79504.36,1.23,0.0,0.0,0.0]
[1778221902768,54.01,79507.39,1.23,0.0,0.0,0.0]
[1778221907805,54.01,79508.44,1.23,0.0,0.0,0.0]
[1778221912839,54.01,79509.04,1.23,0.0,0.0,0.0]
[1778221914854,54.01,79505.78,1.23,0.0,0.0,0.0]
[1778221919889,54.01,79501.27,1.23,0.0,0.0,0.0]
[1778221922910,54.01,79497.41,1.23,0.0,0.0,0.0]
[1778221927950,54.01,79498.37,1.23,0.0,0.0,0.0]
[1778221932980,54.01,79496.11,1.23,0.0,0.0,0.0]
[1778221938015,54.01,79496.23,1.23,0.0,0.0,0.0]
[1778221939024,54.01,79488.63,1.23,0.0,0.0,0.0]
[1778221944056,54.01,79487.76,1.23,0.0,0.0,0.0]
[1778221949093,54.01,79487.47,1.23,0.0,0.0,0.0]
[1778221951110,54.01,79487.89,1.23,0.0,0.0,0.0]
[1778221953122,54.01,79478.4,1.23,0.0,0.0,0.0]
[1778221958159,54.01,79477.47,1.23,0.0,0.0,0.0]
[1778221963193,54.01,79479.37,1.23,0.0,0.0,0.0]
[1778221969107,54.01,79479.83,1.23,0.0,0.0,0.0]
[1778221974275,54.01,79479.93,1.23,0.0,0.0,0.0]
[1778221979178,54.01,79477.29,1.23,0.0,0.0,0.0]
[1778221981321,54.01,79474.62,1.23,0.0,0.0,0.0]
[1778221986355,54.01,79476.39,1.23,0.0,0.0,0.0]
[1778221991389,54.01,79475.06,1.23,0.0,0.0,0.0]
[1778221995417,54.01,79477.61,1.23,0.0,0.0,0.0]
[1778222000452,54.01,79477.42,1.23,0.0,0.0,0.0]
[1778222002466,54.01,79467.57,1.23,0.0,0.0,0.0]
[1778222007500,54.01,79468.68,1.23,0.0,0.0,0.0]
[1778222011529,54.01,79470.53,1.23,0.0,0.0,0.0]
[1778222016565,54.01,79472.1,1.23,0.0,0.0,0.0]
[1778222021598,54.01,79471.55,1.23,0.0,0.0,0.0]
[1778222026634,54.01,79469.6,1.23,0.0,0.0,0.0]
[1778222031670,54.01,79470.55,1.23,0.0,0.0,0.0]
[1778222036704,54.01,79469.6,1.23,0.0,0.0,0.0]
[1778222041740,54.01,79468.62,1.23,0.0,0.0,0.0]
[1778222046773,54.01,79469.37,1.23,0.0,0.0,0.0]
[1778222051809,54.01,79471.27,1.23,0.0,0.0,0.0]
[1778222056844,54.01,79471.31,1.23,0.0,0.0,0.0]
[1778222057854,54.01,79467.22,1.23,0.0,0.0,0.0]
[1778222058860,54.01,79464.73,1.23,0.0,0.0,0.0]
[1778222063893,54.01,79464.03,1.23,0.0,0.0,0.0]
[1778222068928,54.01,79463.99,1.23,0.0,0.0,0.0]
[1778222071949,54.01,79464.26,1.23,0.0,0.0,0.0]
[1778222073962,54.01,79467.3,1.23,0.0,0.0,0.0]
[1778222078997,54.01,79467.07,1.23,0.0,0.0,0.0]
[1778222084032,54.01,79466.98,1.23,0.0,0.0,0.0]
[1778222089067,54.01,79467.51,1.23,0.0,0.0,0.0]
[1778222093097,54.01,79471.73,1.23,0.0,0.0,0.0]
[1778222096117,54.01,79468.79,1.23,0.0,0.0,0.0]
[1778222098131,54.01,79464.06,1.23,0.0,0.0,0.0]
[1778222103166,54.01,79465.04,1.23,0.0,0.0,0.0]
[1778222108236,54.01,79459.3,1.23,0.0,0.0,0.0]
[1778222109222,54.01,79441.79,1.23,0.0,0.0,0.0]
[1778222110228,54.01,79422.71,1.23,0.0,0.0,0.0]
[1778222111235,54.01,79419.8,1.23,0.0,0.0,0.0]
[1778222113249,54.01,79417.08,1.23,0.0,0.0,0.0]
[1778222117277,54.01,79409.41,1.23,0.0,0.0,0.0]
[1778222118284,54.01,79406.38,1.23,0.0,0.0,0.0]
[1778222123319,54.01,79408.61,1.23,0.0,0.0,0.0]
[1778222126340,54.01,79411.52,1.23,0.0,0.0,0.0]
[1778222130368,54.01,79417.01,1.23,0.0,0.0,0.0]
[1778222131376,54.01,79422.35,1.23,0.0,0.0,0.0]
[1778222133391,54.01,79436.08,1.23,0.0,0.0,0.0]
[1778222137418,54.01,79432.38,1.23,0.0,0.0,0.0]
[1778222140333,54.01,79435.37,1.23,0.0,0.0,0.0]
[1778222144467,54.01,79432.92,1.23,0.0,0.0,0.0]
[1778222150404,54.01,79428.31,1.23,0.0,0.0,0.0]
[1778222154537,54.01,79431.01,1.23,0.0,0.0,0.0]
[1778222157557,54.01,79418.8,1.23,0.0,0.0,0.0]
[1778222158564,54.01,79411.1,1.23,0.0,0.0,0.0]
[1778222162592,54.01,79408.09,1.23,0.0,0.0,0.0]
[1778222167628,54.01,79408.02,1.23,0.0,0.0,0.0]
[1778222171657,54.01,79410.87,1.23,0.0,0.0,0.0]
[1778222172667,54.01,79416.71,1.23,0.0,0.0,0.0]
[1778222174685,54.01,79420.03,1.23,0.0,0.0,0.0]
[1778222175691,54.01,79423.45,1.23,0.0,0.0,0.0]
[1778222176697,54.01,79429.35,1.23,0.0,0.0,0.0]
[1778222179717,54.01,79435.25,1.23,0.0,0.0,0.0]
[1778222183745,54.01,79448.45,1.23,0.0,0.0,0.0]
[1778222184752,54.01,79453.72,1.23,0.0,0.0,0.0]
[1778222189787,54.01,79449.29,1.23,0.0,0.0,0.0]
[1778222190794,54.01,79442.02,1.23,0.0,0.0,0.0]
[1778222191801,54.01,79439.22,1.23,0.0,0.0,0.0]
[1778222196835,54.01,79440.95,1.23,0.0,0.0,0.0]
[1778222198850,54.01,79438.41,1.23,0.0,0.0,0.0]
[1778222203884,54.01,79439.09,1.23,0.0,0.0,0.0]
[1778222209928,54.01,79438.06,1.23,0.0,0.0,0.0]
[1778222212949,54.01,79441.22,1.23,0.0,0.0,0.0]
[1778222217984,54.01,79440.41,1.23,0.0,0.0,0.0]
[1778222223019,54.01,79440.86,1.23,0.0,0.0,0.0]
[1778222224026,54.01,79446.96,1.23,0.0,0.0,0.0]
[1778222229062,54.01,79449.19,1.23,0.0,0.0,0.0]
[1778222235104,54.01,79449.99,1.23,0.0,0.0,0.0]
[1778222241038,54.01,79450.14,1.23,0.0,0.0,0.0]
[1778222246190,54.01,79449.64,1.23,0.0,0.0,0.0]
[1778222251220,54.01,79450.33,1.23,0.0,0.0,0.0]
[1778222253234,54.01,79447.64,1.23,0.0,0.0,0.0]
[1778222259275,54.01,79446.32,1.23,0.0,0.0,0.0]
[1778222264311,54.01,79444.64,1.23,0.0,0.0,0.0]
[1778222265319,54.01,79450.61,1.23,0.0,0.0,0.0]
[1778222266325,54.01,79460.27,1.23,0.0,0.0,0.0]
[1778222267332,54.01,79465.22,1.23,0.0,0.0,0.0]
[1778222270352,54.01,79467.89,1.23,0.0,0.0,0.0]
[1778222271360,54.01,79472.39,1.23,0.0,0.0,0.0]
[1778222273374,54.01,79478.48,1.23,0.0,0.0,0.0]
[1778222278410,54.01,79480.83,1.23,0.0,0.0,0.0]
[1778222283445,54.01,79478.88,1.23,0.0,0.0,0.0]
[1778222284454,54.01,79481.81,1.23,0.0,0.0,0.0]
[1778222285457,54.01,79491.42,1.23,0.0,0.0,0.0]
[1778222286465,54.01,79494.41,1.23,0.0,0.0,0.0]
[1778222291501,54.01,79496.44,1.23,0.0,0.0,0.0]
[1778222293514,54.01,79499.17,1.23,0.0,0.0,0.0]
[1778222298549,54.01,79500.5,1.23,0.0,0.0,0.0]
[1778222303585,54.01,79500.68,1.23,0.0,0.0,0.0]
[1778222308619,54.01,79501.34,1.23,0.0,0.0,0.0]
[1778222312539,54.01,79500.46,1.23,0.0,0.0,0.0]
[1778222317687,54.01,79501.39,1.23,0.0,0.0,0.0]
[1778222322717,54.01,79501.16,1.23,0.0,0.0,0.0]
[1778222324731,54.01,79504.22,1.23,0.0,0.0,0.0]
[1778222329766,54.01,79502.42,1.23,0.0,0.0,0.0]
[1778222334801,54.01,79505.91,1.23,0.0,0.0,0.0]
[1778222340843,54.01,79508.41,1.23,0.0,0.0,0.0]
[1778222346885,54.01,79508.84,1.23,0.0,0.0,0.0]
[1778222351921,54.01,79510.62,1.23,0.0,0.0,0.0]
[1778222353933,54.01,79518.19,1.23,0.0,0.0,0.0]
[1778222358969,54.01,79522.78,1.23,0.0,0.0,0.0]
[1778222364004,54.01,79524.09,1.23,0.0,0.0,0.0]
[1778222370046,54.01,79524.15,1.23,0.0,0.0,0.0]
[1778222371052,54.01,79525.33,1.23,0.0,0.0,0.0]
[1778222372060,54.01,79535.34,1.23,0.0,0.0,0.0]
[1778222375083,54.01,79537.74,1.23,0.0,0.0,0.0]
[1778222379110,54.01,79544.87,1.23,0.0,0.0,0.0]
[1778222384145,54.01,79546.8,1.23,0.0,0.0,0.0]
[1778222389183,54.01,79546.25,1.23,0.0,0.0,0.0]
[1778222396232,54.01,79548.84,1.23,0.0,0.0,0.0]
[1778222402165,54.01,79550.07,1.23,0.0,0.0,0.0]
[1778222405296,54.01,79556.45,1.23,0.0,0.0,0.0]
[1778222406309,54.01,79566.45,1.23,0.0,0.0,0.0]
[1778222408318,54.01,79575.11,1.23,0.0,0.0,0.0]
[1778222413353,54.01,79574.16,1.23,0.0,0.0,0.0]
[1778222418387,54.01,79573.68,1.23,0.0,0.0,0.0]
[1778222423423,54.01,79573.34,1.23,0.0,0.0,0.0]
[1778222427455,54.01,79570.08,1.23,0.0,0.0,0.0]
[1778222431479,54.01,79568.79,1.23,0.0,0.0,0.0]
[1778222436521,54.01,79566.87,1.23,0.0,0.0,0.0]
[1778222438534,54.01,79569.26,1.23,0.0,0.0,0.0]
[1778222443568,54.01,79566.76,1.23,0.0,0.0,0.0]
[1778222444577,54.01,79562.21,1.23,0.0,0.0,0.0]
[1778222445605,54.01,79559.12,1.23,0.0,0.0,0.0]
[1778222447611,54.01,79553.58,1.23,0.0,0.0,0.0]
[1778222449625,54.01,79550.66,1.23,0.0,0.0,0.0]
[1778222456675,54.01,79551.43,1.23,0.0,0.0,0.0]
[1778222461710,54.01,79551.0,1.23,0.0,0.0,0.0]
[1778222463725,54.01,79557.45,1.23,0.0,0.0,0.0]
[1778222464731,54.01,79562.1,1.23,0.0,0.0,0.0]
[1778222465742,54.01,79564.57,1.23,0.0,0.0,0.0]
[1778222466751,54.01,79570.67,1.23,0.0,0.0,0.0]
[1778222468761,54.01,79576.82,1.23,0.0,0.0,0.0]
[1778222473797,54.01,79577.86,1.23,0.0,0.0,0.0]
[1778222479728,54.01,79578.88,1.23,0.0,0.0,0.0]
[1778222485882,54.01,79578.78,1.23,0.0,0.0,0.0]
[1778222490917,54.01,79577.59,1.23,0.0,0.0,0.0]
[1778222491924,54.01,79578.91,1.23,0.0,0.0,0.0]
[1778222492931,54.01,79574.93,1.23,0.0,0.0,0.0]
[1778222497966,54.01,79574.46,1.23,0.0,0.0,0.0]
[1778222501994,54.01,79571.95,1.23,0.0,0.0,0.0]
[1778222507028,54.01,79572.8,1.23,0.0,0.0,0.0]
[1778222510052,54.01,79575.23,1.23,0.0,0.0,0.0]
[1778222515101,54.01,79575.9,1.23,0.0,0.0,0.0]
[1778222520135,54.01,79576.08,1.23,0.0,0.0,0.0]
[1778222525171,54.01,79576.85,1.23,0.0,0.0,0.0]
[1778222531213,54.01,79577.81,1.23,0.0,0.0,0.0]
[1778222536248,54.01,79577.98,1.23,0.0,0.0,0.0]
[1778222541285,54.01,79576.47,1.23,0.0,0.0,0.0]
[1778222546317,54.01,79577.56,1.23,0.0,0.0,0.0]
[1778222552360,54.01,79578.83,1.23,0.0,0.0,0.0]
[1778222557397,54.01,79579.73,1.23,0.0,0.0,0.0]
[1778222558403,54.01,79583.48,1.23,0.0,0.0,0.0]
[1778222559411,54.01,79585.83,1.23,0.0,0.0,0.0]
[1778222564451,54.01,79593.73,1.23,0.0,0.0,0.0]
[1778222570489,54.01,79595.02,1.23,0.0,0.0,0.0]
[1778222575523,54.01,79594.06,1.23,0.0,0.0,0.0]
[1778222580558,54.01,79593.28,1.23,0.0,0.0,0.0]
[1778222585594,54.01,79593.57,1.23,0.0,0.0,0.0]
[1778222590629,54.01,79593.0,1.23,0.0,0.0,0.0]
[1778222595664,54.01,79594.19,1.23,0.0,0.0,0.0]
[1778222600699,54.01,79595.81,1.23,0.0,0.0,0.0]
[1778222605733,54.01,79595.98,1.23,0.0,0.0,0.0]
[1778222611776,54.01,79596.17,1.23,0.0,0.0,0.0]
[1778222616811,54.01,79597.11,1.23,0.0,0.0,0.0]
[1778222619832,54.01,79594.52,1.23,0.0,0.0,0.0]
[1778222624867,54.01,79595.54,1.23,0.0,0.0,0.0]
[1778222629903,54.01,79595.97,1.23,0.0,0.0,0.0]
[1778222634937,54.01,79596.72,1.23,0.0,0.0,0.0]
[1778222639972,54.01,79595.92,1.23,0.0,0.0,0.0]
[1778222642993,54.01,79593.58,1.23,0.0,0.0,0.0]
[1778222647903,54.01,79590.44,1.23,0.0,0.0,0.0]
[1778222653064,54.01,79590.13,1.23,0.0,0.0,0.0]
[1778222656086,54.01,79587.54,1.23,0.0,0.0,0.0]
[1778222657092,54.01,79585.01,1.23,0.0,0.0,0.0]
[1778222662127,54.01,79582.7,1.23,0.0,0.0,0.0]
[1778222665148,54.01,79580.3,1.23,0.0,0.0,0.0]
[1778222671191,54.01,79580.66,1.23,0.0,0.0,0.0]
[1778222676227,54.01,79579.53,1.23,0.0,0.0,0.0]
[1778222681261,54.01,79579.74,1.23,0.0,0.0,0.0]
[1778222685290,54.01,79575.44,1.23,0.0,0.0,0.0]
[1778222690328,54.01,79572.63,1.23,0.0,0.0,0.0]
[1778222691335,54.01,79556.63,1.23,0.0,0.0,0.0]
[1778222692341,54.01,79548.6,1.23,0.0,0.0,0.0]
[1778222693348,54.01,79543.04,1.23,0.0,0.0,0.0]
[1778222698396,54.01,79541.44,1.23,0.0,0.0,0.0]
[1778222702413,54.01,79547.96,1.23,0.0,0.0,0.0]
[1778222703420,54.01,79556.35,1.23,0.0,0.0,0.0]
[1778222708456,54.01,79554.04,1.23,0.0,0.0,0.0]
[1778222712484,54.01,79550.69,1.23,0.0,0.0,0.0]
[1778222718404,54.01,79551.91,1.23,0.0,0.0,0.0]
[1778222723560,54.01,79551.74,1.23,0.0,0.0,0.0]
[1778222729603,54.01,79551.23,1.23,0.0,0.0,0.0]
[1778222731622,54.01,79551.24,1.23,0.0,0.0,0.0]
[1778222734642,54.01,79545.39,1.23,0.0,0.0,0.0]
[1778222736656,54.01,79541.81,1.23,0.0,0.0,0.0]
[1778222741692,54.01,79540.97,1.23,0.0,0.0,0.0]
[1778222744712,54.01,79535.76,1.23,0.0,0.0,0.0]
[1778222748740,54.01,79532.7,1.23,0.0,0.0,0.0]
[1778222749746,54.01,79529.03,1.23,0.0,0.0,0.0]
[1778222754782,54.01,79529.81,1.23,0.0,0.0,0.0]
[1778222760824,54.01,79527.68,1.23,0.0,0.0,0.0]
[1778222765859,54.01,79529.37,1.23,0.0,0.0,0.0]
[1778222769887,54.01,79534.47,1.23,0.0,0.0,0.0]
[1778222771901,54.01,79537.32,1.23,0.0,0.0,0.0]
[1778222776936,54.01,79538.21,1.23,0.0,0.0,0.0]
[1778222781971,54.01,79538.12,1.23,0.0,0.0,0.0]
[1778222782979,54.01,79534.04,1.23,0.0,0.0,0.0]
[1778222786000,54.01,79531.69,1.23,0.0,0.0,0.0]
[1778222791037,54.01,79532.48,1.23,0.0,0.0,0.0]
[1778222796073,54.01,79525.04,1.23,0.0,0.0,0.0]
[1778222799094,54.01,79527.76,1.23,0.0,0.0,0.0]
[1778222805136,54.01,79528.73,1.23,0.0,0.0,0.0]
[1778222806149,54.01,79526.31,1.23,0.0,0.0,0.0]
[1778222807154,54.01,79517.88,1.23,0.0,0.0,0.0]
[1778222809039,54.01,79502.49,1.23,0.0,0.0,0.0]
[1778222811183,54.01,79506.6,1.23,0.0,0.0,0.0]
[1778222816218,54.01,79506.73,1.23,0.0,0.0,0.0]
[1778222821252,54.01,79506.8,1.23,0.0,0.0,0.0]
[1778222823268,54.01,79509.74,1.23,0.0,0.0,0.0]
[1778222828302,54.01,79509.12,1.23,0.0,0.0,0.0]
[1778222830315,54.01,79516.65,1.23,0.0,0.0,0.0]
[1778222833336,54.01,79519.41,1.23,0.0,0.0,0.0]
[1778222834344,54.01,79521.7,1.23,0.0,0.0,0.0]
[1778222839380,54.01,79518.25,1.23,0.0,0.0,0.0]
[1778222844414,54.01,79518.07,1.23,0.0,0.0,0.0]
[1778222849448,54.01,79516.91,1.23,0.0,0.0,0.0]
[1778222851463,54.01,79516.64,1.23,0.0,0.0,0.0]
[1778222852470,54.01,79513.86,1.23,0.0,0.0,0.0]
[1778222855490,54.01,79516.26,1.23,0.0,0.0,0.0]
[1778222858512,54.01,79513.1,1.23,0.0,0.0,0.0]
[1778222863548,54.01,79513.79,1.23,0.0,0.0,0.0]
[1778222864555,54.01,79508.6,1.23,0.0,0.0,0.0]
[1778222865562,54.01,79503.21,1.23,0.0,0.0,0.0]
[1778222867575,54.01,79500.45,1.23,0.0,0.0,0.0]
[1778222872610,54.01,79500.42,1.23,0.0,0.0,0.0]
[1778222877645,54.01,79499.69,1.23,0.0,0.0,0.0]
[1778222882681,54.01,79496.01,1.23,0.0,0.0,0.0]
[1778222884696,54.01,79493.24,1.23,0.0,0.0,0.0]
[1778222885703,54.01,79495.6,1.23,0.0,0.0,0.0]
[1778222890738,54.01,79493.06,1.23,0.0,0.0,0.0]
[1778222895772,54.01,79494.45,1.23,0.0,0.0,0.0]
[1778222898794,54.01,79483.44,1.23,0.0,0.0,0.0]
[1778222901816,54.01,79489.36,1.23,0.0,0.0,0.0]
[1778222903830,54.01,79493.93,1.23,0.0,0.0,0.0]
[1778222905844,54.01,79498.38,1.23,0.0,0.0,0.0]
[1778222910879,54.01,79498.98,1.23,0.0,0.0,0.0]
[1778222911887,54.01,79499.87,1.23,0.0,0.0,0.0]
[1778222916920,54.01,79498.88,1.23,0.0,0.0,0.0]
[1778222920949,54.01,79493.27,1.23,0.0,0.0,0.0]
[1778222925984,54.01,79491.71,1.23,0.0,0.0,0.0]
[1778222931019,54.01,79493.87,1.23,0.0,0.0,0.0]
[1778222932026,54.01,79497.21,1.23,0.0,0.0,0.0]
[1778222933033,54.01,79499.88,1.23,0.0,0.0,0.0]
[1778222934040,54.01,79504.09,1.23,0.0,0.0,0.0]
[1778222936054,54.01,79506.93,1.23,0.0,0.0,0.0]
[1778222941089,54.01,79506.22,1.23,0.0,0.0,0.0]
[1778222943104,54.01,79498.39,1.23,0.0,0.0,0.0]
[1778222948139,54.01,79498.88,1.23,0.0,0.0,0.0]
[1778222950155,54.01,79503.56,1.23,0.0,0.0,0.0]
[1778222955189,54.01,79503.81,1.23,0.0,0.0,0.0]
[1778222959219,54.01,79508.1,1.23,0.0,0.0,0.0]
[1778222964252,54.01,79510.24,1.23,0.0,0.0,0.0]
[1778222966267,54.01,79513.4,1.23,0.0,0.0,0.0]
[1778222971301,54.01,79513.64,1.23,0.0,0.0,0.0]
[1778222976336,54.01,79511.07,1.23,0.0,0.0,0.0]
[1778222981373,54.01,79509.37,1.23,0.0,0.0,0.0]
[1778222986407,54.01,79508.05,1.23,0.0,0.0,0.0]
[1778222991441,54.01,79507.39,1.23,0.0,0.0,0.0]
[1778222996476,54.01,79504.35,1.23,0.0,0.0,0.0]
[1778223002518,54.01,79504.29,1.23,0.0,0.0,0.0]
[1778223004532,54.01,79510.18,1.23,0.0,0.0,0.0]
[1778223006547,54.01,79507.57,1.23,0.0,0.0,0.0]
[1778223010576,54.01,79510.34,1.23,0.0,0.0,0.0]
[1778223011583,54.01,79513.07,1.23,0.0,0.0,0.0]
[1778223014605,54.01,79515.63,1.23,0.0,0.0,0.0]
[1778223019638,54.01,79515.07,1.23,0.0,0.0,0.0]
[1778223024673,54.01,79516.83,1.23,0.0,0.0,0.0]
[1778223029707,54.01,79516.49,1.23,0.0,0.0,0.0]
[1778223031722,54.01,79515.69,1.23,0.0,0.0,0.0]
[1778223036759,54.01,79521.28,1.23,0.0,0.0,0.0]
[1778223041791,54.01,79520.95,1.23,0.0,0.0,0.0]
[1778223046827,54.01,79522.05,1.23,0.0,0.0,0.0]
[1778223051866,54.01,79521.44,1.23,0.0,0.0,0.0]
[1778223056898,54.01,79521.18,1.23,0.0,0.0,0.0]
[1778223058912,54.01,79523.7,1.23,0.0,0.0,0.0]
[1778223059919,54.01,79526.49,1.23,0.0,0.0,0.0]
[1778223062950,54.01,79528.8,1.23,0.0,0.0,0.0]
[1778223067977,54.01,79526.86,1.23,0.0,0.0,0.0]
[1778223073020,54.01,79527.62,1.23,0.0,0.0,0.0]
[1778223078056,54.01,79527.8,1.23,0.0,0.0,0.0]
[1778223083090,54.01,79530.04,1.23,0.0,0.0,0.0]
[1778223088126,54.01,79529.49,1.23,0.0,0.0,0.0]
[1778223091146,54.01,79530.24,1.23,0.0,0.0,0.0]
[1778223096182,54.01,79532.26,1.23,0.0,0.0,0.0]
[1778223101217,54.01,79531.6,1.23,0.0,0.0,0.0]
[1778223106252,54.01,79531.24,1.23,0.0,0.0,0.0]
[1778223107259,54.01,79527.99,1.23,0.0,0.0,0.0]
[1778223110279,54.01,79525.7,1.23,0.0,0.0,0.0]
[1778223115315,54.01,79526.45,1.23,0.0,0.0,0.0]
[1778223120350,54.01,79525.34,1.23,0.0,0.0,0.0]
[1778223125385,54.01,79521.69,1.23,0.0,0.0,0.0]
[1778223130420,54.01,79519.64,1.23,0.0,0.0,0.0]
[1778223135458,54.01,79516.27,1.23,0.0,0.0,0.0]
[1778223138478,54.01,79526.0,1.23,0.0,0.0,0.0]
[1778223143513,54.01,79524.19,1.23,0.0,0.0,0.0]
[1778223148548,54.01,79522.9,1.23,0.0,0.0,0.0]
[1778223151439,54.01,79523.05,1.23,0.0,0.0,0.0]
[1778223153589,54.01,79519.5,1.23,0.0,0.0,0.0]
[1778223159625,54.01,79517.99,1.23,0.0,0.0,0.0]
[1778223164662,54.01,79516.49,1.23,0.0,0.0,0.0]
[1778223167682,54.01,79510.02,1.23,0.0,0.0,0.0]
[1778223168690,54.01,79506.26,1.23,0.0,0.0,0.0]
[1778223173726,54.01,79507.92,1.23,0.0,0.0,0.0]
[1778223178760,54.01,79506.32,1.23,0.0,0.0,0.0]
[1778223182789,54.01,79502.89,1.23,0.0,0.0,0.0]
[1778223187823,54.01,79499.63,1.23,0.0,0.0,0.0]
[1778223188830,54.01,79496.05,1.23,0.0,0.0,0.0]
[1778223190843,54.01,79491.24,1.23,0.0,0.0,0.0]
[1778223193865,54.01,79494.67,1.23,0.0,0.0,0.0]
[1778223195880,54.01,79497.07,1.23,0.0,0.0,0.0]
[1778223200915,54.01,79497.14,1.23,0.0,0.0,0.0]
[1778223205949,54.01,79496.82,1.23,0.0,0.0,0.0]
[1778223208969,54.01,79499.66,1.23,0.0,0.0,0.0]
[1778223211994,54.01,79498.8,1.23,0.0,0.0,0.0]
[1778223217029,54.01,79496.42,1.23,0.0,0.0,0.0]
[1778223220053,54.01,79493.01,1.23,0.0,0.0,0.0]
[1778223225085,54.01,79492.35,1.23,0.0,0.0,0.0]
[1778223230123,54.01,79491.46,1.23,0.0,0.0,0.0]
[1778223232142,54.01,79488.2,1.23,0.0,0.0,0.0]
[1778223238179,54.01,79489.16,1.23,0.0,0.0,0.0]
[1778223243213,54.01,79490.22,1.23,0.0,0.0,0.0]
[1778223248250,54.01,79491.07,1.23,0.0,0.0,0.0]
[1778223255297,54.01,79490.78,1.23,0.0,0.0,0.0]
[1778223262347,54.01,79490.65,1.23,0.0,0.0,0.0]
[1778223267386,54.01,79491.48,1.23,0.0,0.0,0.0]
[1778223271430,54.01,79492.14,1.23,0.0,0.0,0.0]
[1778223276465,54.01,79491.76,1.23,0.0,0.0,0.0]
[1778223281502,54.01,79495.9,1.23,0.0,0.0,0.0]
[1778223282506,54.01,79500.37,1.23,0.0,0.0,0.0]
[1778223284521,54.01,79503.65,1.23,0.0,0.0,0.0]
[1778223285527,54.01,79506.6,1.23,0.0,0.0,0.0]
[1778223288547,54.01,79509.08,1.23,0.0,0.0,0.0]
[1778223293583,54.01,79508.72,1.23,0.0,0.0,0.0]
[1778223295597,54.01,79515.67,1.23,0.0,0.0,0.0]
[1778223296604,54.01,79518.42,1.23,0.0,0.0,0.0]
[1778223302491,54.01,79518.79,1.23,0.0,0.0,0.0]
[1778223307682,54.01,79518.49,1.23,0.0,0.0,0.0]
[1778223312717,54.01,79519.3,1.23,0.0,0.0,0.0]
[1778223317751,54.01,79519.46,1.23,0.0,0.0,0.0]
[1778223322785,54.01,79519.59,1.23,0.0,0.0,0.0]
[1778223326815,54.01,79516.71,1.23,0.0,0.0,0.0]
[1778223331853,54.01,79515.12,1.23,0.0,0.0,0.0]
[1778223333866,54.01,79507.81,1.23,0.0,0.0,0.0]
[1778223335881,54.01,79503.53,1.23,0.0,0.0,0.0]
[1778223342931,54.01,79500.99,1.23,0.0,0.0,0.0]
[1778223347964,54.01,79499.91,1.23,0.0,0.0,0.0]
[1778223352999,54.01,79498.64,1.23,0.0,0.0,0.0]
[1778223358037,54.01,79500.09,1.23,0.0,0.0,0.0]
[1778223362065,54.01,79491.83,1.23,0.0,0.0,0.0]
[1778223367101,54.01,79490.6,1.23,0.0,0.0,0.0]
[1778223370122,54.01,79485.96,1.23,0.0,0.0,0.0]
[1778223375157,54.01,79485.16,1.23,0.0,0.0,0.0]
[1778223380192,54.01,79487.32,1.23,0.0,0.0,0.0]
[1778223385231,54.01,79486.95,1.23,0.0,0.0,0.0]
[1778223387242,54.01,79484.72,1.23,0.0,0.0,0.0]
[1778223391269,54.01,79486.0,1.23,0.0,0.0,0.0]
[1778223396310,54.01,79485.38,1.23,0.0,0.0,0.0]
[1778223401340,54.01,79485.04,1.23,0.0,0.0,0.0]
[1778223406374,54.01,79487.55,1.23,0.0,0.0,0.0]
[1778223411410,54.01,79485.95,1.23,0.0,0.0,0.0]
[1778223416445,54.01,79486.57,1.23,0.0,0.0,0.0]
[1778223419466,54.01,79483.13,1.23,0.0,0.0,0.0]
[1778223424501,54.01,79484.05,1.23,0.0,0.0,0.0]
[1778223429536,54.01,79485.14,1.23,0.0,0.0,0.0]
[1778223435578,54.01,79484.87,1.23,0.0,0.0,0.0]
[1778223439605,54.01,79491.77,1.23,0.0,0.0,0.0]
[1778223440613,54.01,79494.45,1.23,0.0,0.0,0.0]
[1778223446656,54.01,79493.87,1.23,0.0,0.0,0.0]
[1778223451691,54.01,79495.38,1.23,0.0,0.0,0.0]
[1778223455719,54.01,79491.43,1.23,0.0,0.0,0.0]
[1778223461760,54.01,79490.23,1.23,0.0,0.0,0.0]
[1778223466794,54.01,79490.76,1.23,0.0,0.0,0.0]
[1778223471830,54.01,79490.72,1.23,0.0,0.0,0.0]
[1778223476867,54.01,79489.72,1.23,0.0,0.0,0.0]
[1778223481901,54.01,79489.68,1.23,0.0,0.0,0.0]
[1778223486937,54.01,79489.44,1.23,0.0,0.0,0.0]
[1778223491971,54.01,79489.96,1.23,0.0,0.0,0.0]
[1778223497006,54.01,79490.01,1.23,0.0,0.0,0.0]
[1778223501035,54.01,79494.21,1.23,0.0,0.0,0.0]
[1778223504058,54.01,79491.31,1.23,0.0,0.0,0.0]
[1778223509091,54.01,79490.9,1.23,0.0,0.0,0.0]
[1778223511104,54.01,79489.4,1.23,0.0,0.0,0.0]
[1778223516141,54.01,79488.0,1.23,0.0,0.0,0.0]
[1778223522186,54.01,79487.86,1.23,0.0,0.0,0.0]
[1778223527221,54.01,79489.39,1.23,0.0,0.0,0.0]
[1778223532253,54.01,79494.05,1.23,0.0,0.0,0.0]
[1778223533261,54.01,79500.3,1.23,0.0,0.0,0.0]
[1778223537289,54.01,79497.21,1.23,0.0,0.0,0.0]
[1778223542324,54.01,79499.28,1.23,0.0,0.0,0.0]
[1778223547359,54.01,79500.4,1.23,0.0,0.0,0.0]
[1778223552394,54.01,79500.48,1.23,0.0,0.0,0.0]
[1778223557430,54.01,79501.13,1.23,0.0,0.0,0.0]
[1778223562465,54.01,79501.23,1.23,0.0,0.0,0.0]
[1778223567500,54.01,79499.49,1.23,0.0,0.0,0.0]
[1778223571527,54.01,79498.19,1.23,0.0,0.0,0.0]
[1778223574549,54.01,79500.89,1.23,0.0,0.0,0.0]
[1778223579583,54.01,79500.85,1.23,0.0,0.0,0.0]
[1778223584619,54.01,79501.05,1.23,0.0,0.0,0.0]
[1778223586634,54.01,79518.31,1.23,0.0,0.0,0.0]
[1778223587640,54.01,79523.11,1.23,0.0,0.0,0.0]
[1778223592674,54.01,79526.25,1.23,0.0,0.0,0.0]
[1778223597711,54.01,79526.88,1.23,0.0,0.0,0.0]
[1778223600732,54.01,79523.96,1.23,0.0,0.0,0.0]
[1778223601689,54.01,79523.96,1.23,0.0,0.0,0.0]
[1778223601740,54.01,79524.71,1.23,0.0,0.0,0.0]
[1778223606773,54.01,79503.26,1.23,0.0,0.0,0.0]
[1778223611809,54.01,79503.31,1.23,0.0,0.0,0.0]
[1778223616845,54.01,79499.59,1.23,0.0,0.0,0.0]
[1778223621879,54.01,79482.55,1.23,0.0,0.0,0.0]
[1778223626914,54.01,79480.52,1.23,0.0,0.0,0.0]
[1778223631950,54.01,79474.09,1.23,0.0,0.0,0.0]
[1778223636984,54.01,79461.72,1.23,0.0,0.0,0.0]
[1778223642019,54.01,79470.29,1.23,0.0,0.0,0.0]
[1778223647057,54.01,79470.91,1.23,0.0,0.0,0.0]
[1778223652089,54.01,79470.02,1.23,0.0,0.0,0.0]
[1778223657127,54.01,79466.88,1.23,0.0,0.0,0.0]
[1778223662161,54.01,79463.11,1.23,0.0,0.0,0.0]
[1778223667195,54.01,79459.01,1.23,0.0,0.0,0.0]
[1778223672230,54.01,79458.82,1.23,0.0,0.0,0.0]
[1778223677266,54.01,79460.83,1.23,0.0,0.0,0.0]
[1778223684316,54.01,79460.96,1.23,0.0,0.0,0.0]
[1778223689351,54.01,79459.81,1.23,0.0,0.0,0.0]
[1778223691364,54.01,79458.75,1.23,0.0,0.0,0.0]
[1778223696400,54.01,79459.36,1.23,0.0,0.0,0.0]
[1778223701435,54.01,79458.32,1.23,0.0,0.0,0.0]
[1778223706470,54.01,79453.3,1.23,0.0,0.0,0.0]
[1778223711505,54.01,79442.24,1.23,0.0,0.0,0.0]
[1778223716540,54.01,79441.22,1.23,0.0,0.0,0.0]
[1778223721574,54.01,79455.27,1.23,0.0,0.0,0.0]
[1778223726609,54.01,79460.99,1.23,0.0,0.0,0.0]
[1778223731645,54.01,79462.92,1.23,0.0,0.0,0.0]
[1778223736680,54.01,79451.01,1.23,0.0,0.0,0.0]
[1778223741715,54.01,79447.14,1.23,0.0,0.0,0.0]
[1778223746750,54.01,79444.41,1.23,0.0,0.0,0.0]
[1778223751786,54.01,79444.39,1.23,0.0,0.0,0.0]
[1778223756821,54.01,79444.89,1.23,0.0,0.0,0.0]
[1778223761855,54.01,79443.31,1.23,0.0,0.0,0.0]
[1778223766889,54.01,79445.35,1.23,0.0,0.0,0.0]
[1778223771926,54.01,79441.67,1.23,0.0,0.0,0.0]
[1778223776960,54.01,79440.56,1.23,0.0,0.0,0.0]
[1778223781994,54.01,79440.28,1.23,0.0,0.0,0.0]
[1778223787030,54.01,79438.87,1.23,0.0,0.0,0.0]
[1778223792064,54.01,79439.11,1.23,0.0,0.0,0.0]
[1778223797101,54.01,79444.46,1.23,0.0,0.0,0.0]
[1778223802138,54.01,79454.2,1.23,0.0,0.0,0.0]
[1778223807175,54.01,79453.71,1.23,0.0,0.0,0.0]
[1778223811201,54.01,79449.3,1.23,0.0,0.0,0.0]
[1778223816237,54.01,79448.48,1.23,0.0,0.0,0.0]
[1778223821277,54.01,79437.6,1.23,0.0,0.0,0.0]
[1778223826314,54.01,79437.28,1.23,0.0,0.0,0.0]
[1778223831347,54.01,79436.88,1.23,0.0,0.0,0.0]
[1778223836383,54.01,79435.82,1.23,0.0,0.0,0.0]
[1778223842425,54.01,79435.32,1.23,0.0,0.0,0.0]
[1778223847462,54.01,79435.99,1.23,0.0,0.0,0.0]
[1778223853505,54.01,79433.63,1.23,0.0,0.0,0.0]
[1778223858540,54.01,79433.6,1.23,0.0,0.0,0.0]
[1778223863575,54.01,79431.49,1.23,0.0,0.0,0.0]
[1778223868610,54.01,79431.93,1.23,0.0,0.0,0.0]
[1778223871630,54.01,79432.32,1.23,0.0,0.0,0.0]
[1778223876677,54.01,79431.03,1.23,0.0,0.0,0.0]
[1778223882715,54.01,79423.7,1.23,0.0,0.0,0.0]
[1778223887749,54.01,79425.31,1.23,0.0,0.0,0.0]
[1778223892784,54.01,79426.3,1.23,0.0,0.0,0.0]
[1778223897823,54.01,79428.08,1.23,0.0,0.0,0.0]
[1778223902859,54.01,79426.12,1.23,0.0,0.0,0.0]
[1778223907893,54.01,79422.43,1.23,0.0,0.0,0.0]
[1778223912929,54.01,79417.67,1.23,0.0,0.0,0.0]
[1778223917964,54.01,79416.09,1.23,0.0,0.0,0.0]
[1778223922999,54.01,79415.11,1.23,0.0,0.0,0.0]
[1778223928033,54.01,79415.23,1.23,0.0,0.0,0.0]
[1778223932062,54.01,79415.42,1.23,0.0,0.0,0.0]
[1778223937096,54.01,79415.14,1.23,0.0,0.0,0.0]
[1778223942132,54.01,79409.07,1.23,0.0,0.0,0.0]
[1778223947167,54.01,79407.74,1.23,0.0,0.0,0.0]
[1778223952202,54.01,79401.49,1.23,0.0,0.0,0.0]
[1778223957237,54.01,79396.53,1.23,0.0,0.0,0.0]
[1778223962272,54.01,79383.01,1.23,0.0,0.0,0.0]
[1778223967309,54.01,79378.81,1.23,0.0,0.0,0.0]
[1778223972345,54.01,79378.63,1.23,0.0,0.0,0.0]
[1778223977379,54.01,79374.29,1.23,0.0,0.0,0.0]
[1778223982414,54.01,79367.6,1.23,0.0,0.0,0.0]
[1778223987452,54.01,79356.68,1.23,0.0,0.0,0.0]
[1778223991485,54.01,79361.51,1.23,0.0,0.0,0.0]
[1778223996517,54.01,79365.89,1.23,0.0,0.0,0.0]
[1778224001550,54.01,79358.56,1.23,0.0,0.0,0.0]
[1778224006585,54.01,79366.38,1.23,0.0,0.0,0.0]
[1778224011620,54.01,79371.79,1.23,0.0,0.0,0.0]
[1778224016656,54.01,79367.78,1.23,0.0,0.0,0.0]
[1778224021692,54.01,79362.63,1.23,0.0,0.0,0.0]
[1778224026728,54.01,79345.55,1.23,0.0,0.0,0.0]
[1778224031765,54.01,79322.66,1.23,0.0,0.0,0.0]
[1778224036801,54.01,79294.0,1.23,0.0,0.0,0.0]
[1778224041834,54.01,79294.86,1.23,0.0,0.0,0.0]
[1778224046870,54.01,79309.89,1.23,0.0,0.0,0.0]
[1778224051904,54.01,79319.57,1.23,0.0,0.0,0.0]
[1778224056940,54.01,79329.09,1.23,0.0,0.0,0.0]
[1778224061977,54.01,79340.25,1.23,0.0,0.0,0.0]
[1778224067014,54.01,79351.36,1.23,0.0,0.0,0.0]
[1778224072054,54.01,79344.06,1.23,0.0,0.0,0.0]
[1778224077087,54.01,79371.19,1.23,0.0,0.0,0.0]
[1778224082122,54.01,79359.6,1.23,0.0,0.0,0.0]
[1778224087157,54.01,79361.37,1.23,0.0,0.0,0.0]
[1778224092193,54.01,79359.71,1.23,0.0,0.0,0.0]
[1778224097228,54.01,79331.97,1.23,0.0,0.0,0.0]
[1778224102263,54.01,79332.23,1.23,0.0,0.0,0.0]
[1778224107299,54.01,79329.75,1.23,0.0,0.0,0.0]
[1778224112333,54.01,79353.16,1.23,0.0,0.0,0.0]
[1778224117368,54.01,79350.24,1.23,0.0,0.0,0.0]
[1778224122404,54.01,79348.55,1.23,0.0,0.0,0.0]
[1778224127439,54.01,79347.91,1.23,0.0,0.0,0.0]
[1778224132475,54.01,79349.87,1.23,0.0,0.0,0.0]
[1778224138456,54.01,79342.49,1.23,0.0,0.0,0.0]
[1778224143557,54.01,79330.98,1.23,0.0,0.0,0.0]
[1778224148601,54.01,79330.59,1.23,0.0,0.0,0.0]
[1778224153632,54.01,79334.9,1.23,0.0,0.0,0.0]
[1778224158666,54.01,79342.08,1.23,0.0,0.0,0.0]
[1778224163702,54.01,79342.88,1.23,0.0,0.0,0.0]
[1778224168737,54.01,79343.57,1.23,0.0,0.0,0.0]
[1778224171758,54.01,79345.36,1.23,0.0,0.0,0.0]
[1778224176793,54.01,79352.47,1.23,0.0,0.0,0.0]
[1778224181827,54.01,79358.24,1.23,0.0,0.0,0.0]
[1778224185856,54.01,79389.09,1.23,0.0,0.0,0.0]
[1778224190891,54.01,79391.33,1.23,0.0,0.0,0.0]
[1778224195926,54.01,79390.82,1.23,0.0,0.0,0.0]
[1778224200961,54.01,79396.46,1.23,0.0,0.0,0.0]
[1778224205996,54.01,79399.93,1.23,0.0,0.0,0.0]
[1778224211033,54.01,79401.13,1.23,0.0,0.0,0.0]
[1778224216069,54.01,79398.4,1.23,0.0,0.0,0.0]
[1778224221104,54.01,79398.08,1.23,0.0,0.0,0.0]
[1778224226142,54.01,79396.44,1.23,0.0,0.0,0.0]
[1778224231176,54.01,79387.17,1.23,0.0,0.0,0.0]
[1778224236211,54.01,79387.42,1.23,0.0,0.0,0.0]
[1778224241246,54.01,79390.5,1.23,0.0,0.0,0.0]
[1778224246280,54.01,79388.59,1.23,0.0,0.0,0.0]
[1778224251316,54.01,79385.82,1.23,0.0,0.0,0.0]
[1778224256350,54.01,79386.93,1.23,0.0,0.0,0.0]
[1778224261386,54.01,79386.13,1.23,0.0,0.0,0.0]
[1778224266427,54.01,79371.62,1.23,0.0,0.0,0.0]
[1778224271463,54.01,79371.05,1.23,0.0,0.0,0.0]
[1778224276498,54.01,79370.93,1.23,0.0,0.0,0.0]
[1778224281533,54.01,79377.24,1.23,0.0,0.0,0.0]
[1778224286568,54.01,79369.15,1.23,0.0,0.0,0.0]
[1778224291607,54.01,79373.83,1.23,0.0,0.0,0.0]
[1778224296638,54.01,79373.13,1.23,0.0,0.0,0.0]
[1778224301675,54.01,79375.64,1.23,0.0,0.0,0.0]
[1778224306709,54.01,79375.28,1.23,0.0,0.0,0.0]
[1778224311743,54.01,79381.42,1.23,0.0,0.0,0.0]
[1778224316779,54.01,79381.01,1.23,0.0,0.0,0.0]
[1778224321821,54.01,79390.15,1.23,0.0,0.0,0.0]
[1778224326849,54.01,79393.93,1.23,0.0,0.0,0.0]
[1778224331884,54.01,79404.07,1.23,0.0,0.0,0.0]
[1778224336920,54.01,79404.12,1.23,0.0,0.0,0.0]
[1778224342962,54.01,79404.48,1.23,0.0,0.0,0.0]
[1778224347996,54.01,79404.87,1.23,0.0,0.0,0.0]
[1778224351017,54.01,79404.59,1.23,0.0,0.0,0.0]
[1778224356053,54.01,79407.57,1.23,0.0,0.0,0.0]
[1778224361088,54.01,79409.62,1.23,0.0,0.0,0.0]
[1778224366123,54.01,79409.47,1.23,0.0,0.0,0.0]
[1778224371159,54.01,79411.92,1.23,0.0,0.0,0.0]
[1778224376193,54.01,79412.68,1.23,0.0,0.0,0.0]
[1778224381229,54.01,79411.97,1.23,0.0,0.0,0.0]
[1778224386263,54.01,79404.41,1.23,0.0,0.0,0.0]
[1778224391298,54.01,79400.42,1.23,0.0,0.0,0.0]
[1778224396332,54.01,79398.69,1.23,0.0,0.0,0.0]
[1778224401367,54.01,79386.45,1.23,0.0,0.0,0.0]
[1778224406402,54.01,79385.8,1.23,0.0,0.0,0.0]
[1778224411439,54.01,79383.89,1.23,0.0,0.0,0.0]
[1778224416472,54.01,79369.73,1.23,0.0,0.0,0.0]
[1778224421509,54.01,79366.03,1.23,0.0,0.0,0.0]
[1778224426544,54.01,79364.61,1.23,0.0,0.0,0.0]
[1778224431579,54.01,79362.33,1.23,0.0,0.0,0.0]
[1778224440642,54.01,79344.0,1.23,0.0,0.0,0.0]
[1778224445679,54.01,79352.61,1.23,0.0,0.0,0.0]
[1778224450741,54.01,79359.21,1.23,0.0,0.0,0.0]
[1778224455775,54.01,79358.84,1.23,0.0,0.0,0.0]
[1778224460812,54.01,79361.12,1.23,0.0,0.0,0.0]
[1778224465847,54.01,79351.75,1.23,0.0,0.0,0.0]
[1778224470881,54.01,79352.98,1.23,0.0,0.0,0.0]
[1778224471889,54.01,79353.29,1.23,0.0,0.0,0.0]
[1778224476929,54.01,79359.45,1.23,0.0,0.0,0.0]
[1778224481964,54.01,79359.8,1.23,0.0,0.0,0.0]
[1778224486999,54.01,79364.53,1.23,0.0,0.0,0.0]
[1778224492034,54.01,79364.9,1.23,0.0,0.0,0.0]
[1778224495059,54.01,79324.85,1.23,0.0,0.0,0.0]
[1778224500096,54.01,79316.69,1.23,0.0,0.0,0.0]
[1778224505130,54.01,79321.7,1.23,0.0,0.0,0.0]
[1778224510165,54.01,79321.12,1.23,0.0,0.0,0.0]
[1778224515199,54.01,79324.22,1.23,0.0,0.0,0.0]
[1778224520234,54.01,79334.66,1.23,0.0,0.0,0.0]
[1778224525272,54.01,79329.9,1.23,0.0,0.0,0.0]
[1778224530304,54.01,79329.93,1.23,0.0,0.0,0.0]
[1778224531311,54.01,79326.73,1.23,0.0,0.0,0.0]
[1778224536348,54.01,79326.03,1.23,0.0,0.0,0.0]
[1778224541381,54.01,79328.18,1.23,0.0,0.0,0.0]
[1778224546417,54.01,79331.09,1.23,0.0,0.0,0.0]
[1778224551453,54.01,79331.85,1.23,0.0,0.0,0.0]
[1778224556489,54.01,79336.05,1.23,0.0,0.0,0.0]
[1778224561522,54.01,79337.09,1.23,0.0,0.0,0.0]
[1778224566556,54.01,79328.62,1.23,0.0,0.0,0.0]
[1778224571591,54.01,79330.02,1.23,0.0,0.0,0.0]
[1778224576627,54.01,79328.47,1.23,0.0,0.0,0.0]
[1778224581662,54.01,79325.62,1.23,0.0,0.0,0.0]
[1778224586697,54.01,79320.33,1.23,0.0,0.0,0.0]
[1778224591731,54.01,79326.67,1.23,0.0,0.0,0.0]
[1778224596771,54.01,79339.66,1.23,0.0,0.0,0.0]
[1778224601805,54.01,79363.55,1.23,0.0,0.0,0.0]
[1778224606840,54.01,79363.32,1.23,0.0,0.0,0.0]
[1778224611875,54.01,79362.96,1.23,0.0,0.0,0.0]
[1778224616914,54.01,79362.6,1.23,0.0,0.0,0.0]
[1778224621948,54.01,79344.31,1.23,0.0,0.0,0.0]
[1778224626983,54.01,79344.61,1.23,0.0,0.0,0.0]
[1778224632020,54.01,79342.53,1.23,0.0,0.0,0.0]
[1778224637055,54.01,79332.87,1.23,0.0,0.0,0.0]
[1778224642090,54.01,79327.44,1.23,0.0,0.0,0.0]
[1778224647124,54.01,79335.41,1.23,0.0,0.0,0.0]
[1778224652063,54.01,79338.92,1.23,0.0,0.0,0.0]
[1778224657195,54.01,79338.71,1.23,0.0,0.0,0.0]
[1778224662230,54.01,79331.63,1.23,0.0,0.0,0.0]
[1778224667265,54.01,79328.13,1.23,0.0,0.0,0.0]
[1778224672300,54.01,79325.9,1.23,0.0,0.0,0.0]
[1778224677335,54.01,79344.03,1.23,0.0,0.0,0.0]
[1778224682370,54.01,79353.84,1.23,0.0,0.0,0.0]
[1778224687405,54.01,79371.96,1.23,0.0,0.0,0.0]
[1778224692439,54.01,79367.01,1.23,0.0,0.0,0.0]
[1778224698481,54.01,79355.41,1.23,0.0,0.0,0.0]
[1778224703518,54.01,79348.01,1.23,0.0,0.0,0.0]
[1778224708553,54.01,79346.65,1.23,0.0,0.0,0.0]
[1778224711577,54.01,79348.03,1.23,0.0,0.0,0.0]
[1778224716611,54.01,79351.46,1.23,0.0,0.0,0.0]
[1778224721646,54.01,79351.71,1.23,0.0,0.0,0.0]
[1778224726686,54.01,79345.29,1.23,0.0,0.0,0.0]
[1778224731716,54.01,79343.58,1.23,0.0,0.0,0.0]
[1778224736750,54.01,79340.34,1.23,0.0,0.0,0.0]
[1778224741786,54.01,79329.01,1.23,0.0,0.0,0.0]
[1778224746821,54.01,79346.86,1.23,0.0,0.0,0.0]
[1778224751855,54.01,79346.27,1.23,0.0,0.0,0.0]
[1778224756891,54.01,79357.82,1.23,0.0,0.0,0.0]
[1778224761926,54.01,79348.09,1.23,0.0,0.0,0.0]
[1778224767969,54.01,79348.91,1.23,0.0,0.0,0.0]
[1778224771996,54.01,79349.04,1.23,0.0,0.0,0.0]
[1778224777030,54.01,79348.57,1.23,0.0,0.0,0.0]
[1778224782066,54.01,79340.02,1.23,0.0,0.0,0.0]
[1778224787101,54.01,79340.34,1.23,0.0,0.0,0.0]
[1778224792136,54.01,79336.53,1.23,0.0,0.0,0.0]
[1778224797172,54.01,79336.09,1.23,0.0,0.0,0.0]
[1778224802206,54.01,79333.16,1.23,0.0,0.0,0.0]
[1778224807241,54.01,79351.37,1.23,0.0,0.0,0.0]
[1778224812278,54.01,79360.7,1.23,0.0,0.0,0.0]
[1778224818230,54.01,79367.12,1.23,0.0,0.0,0.0]
[1778224823360,54.01,79368.68,1.23,0.0,0.0,0.0]
[1778224828396,54.01,79375.33,1.23,0.0,0.0,0.0]
[1778224831417,54.01,79392.15,1.23,0.0,0.0,0.0]
[1778224836452,54.01,79389.41,1.23,0.0,0.0,0.0]
[1778224841487,54.01,79377.74,1.23,0.0,0.0,0.0]
[1778224846523,54.01,79367.11,1.23,0.0,0.0,0.0]
[1778224851557,54.01,79366.37,1.23,0.0,0.0,0.0]
[1778224856593,54.01,79365.8,1.23,0.0,0.0,0.0]
[1778224861628,54.01,79368.25,1.23,0.0,0.0,0.0]
[1778224866663,54.01,79365.18,1.23,0.0,0.0,0.0]
[1778224871701,54.01,79365.38,1.23,0.0,0.0,0.0]
[1778224876733,54.01,79365.59,1.23,0.0,0.0,0.0]
[1778224881768,54.01,79365.11,1.23,0.0,0.0,0.0]
[1778224886803,54.01,79343.95,1.23,0.0,0.0,0.0]
[1778224891838,54.01,79338.24,1.23,0.0,0.0,0.0]
[1778224896874,54.01,79359.8,1.23,0.0,0.0,0.0]
[1778224901907,54.01,79346.89,1.23,0.0,0.0,0.0]
[1778224906942,54.01,79346.01,1.23,0.0,0.0,0.0]
[1778224911978,54.01,79344.47,1.23,0.0,0.0,0.0]
[1778224917013,54.01,79350.49,1.23,0.0,0.0,0.0]
[1778224922048,54.01,79355.07,1.23,0.0,0.0,0.0]
[1778224927083,54.01,79354.75,1.23,0.0,0.0,0.0]
[1778224932120,54.01,79350.17,1.23,0.0,0.0,0.0]
[1778224937157,54.01,79339.56,1.23,0.0,0.0,0.0]
[1778224942192,54.01,79327.94,1.23,0.0,0.0,0.0]
[1778224947227,54.01,79326.57,1.23,0.0,0.0,0.0]
[1778224951254,54.01,79323.28,1.23,0.0,0.0,0.0]
[1778224956290,54.01,79315.07,1.23,0.0,0.0,0.0]
[1778224961326,54.01,79310.44,1.23,0.0,0.0,0.0]
[1778224966360,54.01,79328.45,1.23,0.0,0.0,0.0]
[1778224971398,54.01,79330.16,1.23,0.0,0.0,0.0]
[1778224976433,54.01,79325.89,1.23,0.0,0.0,0.0]
[1778224981469,54.01,79312.46,1.23,0.0,0.0,0.0]
[1778224986503,54.01,79316.83,1.23,0.0,0.0,0.0]
[1778224991538,54.01,79314.93,1.23,0.0,0.0,0.0]
[1778224996573,54.01,79305.43,1.23,0.0,0.0,0.0]
[1778225001608,54.01,79303.56,1.23,0.0,0.0,0.0]
[1778225006643,54.01,79303.18,1.23,0.0,0.0,0.0]
[1778225011678,54.01,79306.24,1.23,0.0,0.0,0.0]
[1778225016717,54.01,79304.85,1.23,0.0,0.0,0.0]
[1778225021754,54.01,79304.41,1.23,0.0,0.0,0.0]
[1778225026791,54.01,79308.62,1.23,0.0,0.0,0.0]
[1778225032831,54.01,79309.07,1.23,0.0,0.0,0.0]
[1778225038873,54.01,79307.31,1.23,0.0,0.0,0.0]
[1778225043909,54.01,79304.0,1.23,0.0,0.0,0.0]
[1778225048944,54.01,79303.11,1.23,0.0,0.0,0.0]
[1778225053978,54.01,79283.5,1.23,0.0,0.0,0.0]
[1778225059014,54.01,79279.35,1.23,0.0,0.0,0.0]
[1778225064051,54.01,79280.68,1.23,0.0,0.0,0.0]
[1778225069085,54.01,79276.09,1.23,0.0,0.0,0.0]
[1778225071101,54.01,79276.3,1.23,0.0,0.0,0.0]
[1778225076135,54.01,79276.1,1.23,0.0,0.0,0.0]
[1778225081170,54.01,79282.7,1.23,0.0,0.0,0.0]
[1778225086205,54.01,79284.06,1.23,0.0,0.0,0.0]
[1778225092247,54.01,79282.4,1.23,0.0,0.0,0.0]
[1778225097281,54.01,79281.3,1.23,0.0,0.0,0.0]
[1778225102317,54.01,79279.25,1.23,0.0,0.0,0.0]
[1778225107353,54.01,79279.05,1.23,0.0,0.0,0.0]
[1778225112387,54.01,79275.16,1.23,0.0,0.0,0.0]
[1778225117425,54.01,79273.23,1.23,0.0,0.0,0.0]
[1778225122460,54.01,79271.91,1.23,0.0,0.0,0.0]
[1778225127493,54.01,79266.97,1.23,0.0,0.0,0.0]
[1778225131528,54.01,79260.7,1.23,0.0,0.0,0.0]
[1778225136558,54.01,79248.81,1.23,0.0,0.0,0.0]
[1778225141592,54.01,79249.85,1.23,0.0,0.0,0.0]
[1778225146628,54.01,79261.01,1.23,0.0,0.0,0.0]
[1778225151663,54.01,79259.41,1.23,0.0,0.0,0.0]
[1778225156698,54.01,79258.29,1.23,0.0,0.0,0.0]
[1778225161737,54.01,79256.45,1.23,0.0,0.0,0.0]
[1778225166768,54.01,79259.49,1.23,0.0,0.0,0.0]
[1778225171803,54.01,79255.12,1.23,0.0,0.0,0.0]
[1778225176840,54.01,79248.35,1.23,0.0,0.0,0.0]
[1778225181876,54.01,79247.74,1.23,0.0,0.0,0.0]
[1778225186917,54.01,79246.47,1.23,0.0,0.0,0.0]
[1778225191951,54.01,79247.5,1.23,0.0,0.0,0.0]
[1778225196987,54.01,79248.97,1.23,0.0,0.0,0.0]
[1778225202023,54.01,79249.65,1.23,0.0,0.0,0.0]
[1778225207058,54.01,79265.91,1.23,0.0,0.0,0.0]
[1778225212093,54.01,79271.6,1.23,0.0,0.0,0.0]
[1778225217131,54.01,79272.8,1.23,0.0,0.0,0.0]
[1778225222166,54.01,79271.26,1.23,0.0,0.0,0.0]
[1778225227201,54.01,79271.38,1.23,0.0,0.0,0.0]
[1778225232238,54.01,79285.07,1.23,0.0,0.0,0.0]
[1778225238278,54.01,79276.72,1.23,0.0,0.0,0.0]
[1778225243313,54.01,79288.82,1.23,0.0,0.0,0.0]
[1778225248349,54.01,79299.18,1.23,0.0,0.0,0.0]
[1778225251370,54.01,79298.24,1.23,0.0,0.0,0.0]
[1778225256404,54.01,79301.03,1.23,0.0,0.0,0.0]
[1778225261440,54.01,79301.54,1.23,0.0,0.0,0.0]
[1778225267482,54.01,79302.93,1.23,0.0,0.0,0.0]
[1778225272516,54.01,79301.29,1.23,0.0,0.0,0.0]
[1778225277551,54.01,79302.0,1.23,0.0,0.0,0.0]
[1778225282587,54.01,79302.67,1.23,0.0,0.0,0.0]
[1778225287622,54.01,79303.67,1.23,0.0,0.0,0.0]
[1778225292658,54.01,79307.21,1.23,0.0,0.0,0.0]
[1778225297692,54.01,79303.07,1.23,0.0,0.0,0.0]
[1778225302728,54.01,79303.7,1.23,0.0,0.0,0.0]
[1778225307762,54.01,79315.69,1.23,0.0,0.0,0.0]
[1778225311789,54.01,79315.12,1.23,0.0,0.0,0.0]
[1778225316825,54.01,79312.53,1.23,0.0,0.0,0.0]
[1778225321860,54.01,79301.73,1.23,0.0,0.0,0.0]
[1778225326895,54.01,79301.05,1.23,0.0,0.0,0.0]
[1778225332937,54.01,79303.07,1.23,0.0,0.0,0.0]
[1778225337972,54.01,79312.39,1.23,0.0,0.0,0.0]
[1778225343007,54.01,79313.9,1.23,0.0,0.0,0.0]
[1778225348042,54.01,79314.25,1.23,0.0,0.0,0.0]
[1778225353077,54.01,79312.22,1.23,0.0,0.0,0.0]
[1778225358111,54.01,79312.15,1.23,0.0,0.0,0.0]
[1778225363146,54.01,79311.5,1.23,0.0,0.0,0.0]
[1778225368182,54.01,79318.54,1.23,0.0,0.0,0.0]
[1778225371204,54.01,79322.79,1.23,0.0,0.0,0.0]
[1778225376238,54.01,79325.51,1.23,0.0,0.0,0.0]
[1778225381273,54.01,79329.5,1.23,0.0,0.0,0.0]
[1778225386308,54.01,79343.82,1.23,0.0,0.0,0.0]
[1778225391343,54.01,79348.16,1.23,0.0,0.0,0.0]
[1778225396381,54.01,79349.51,1.23,0.0,0.0,0.0]
[1778225401415,54.01,79351.61,1.23,0.0,0.0,0.0]
[1778225406450,54.01,79356.58,1.23,0.0,0.0,0.0]
[1778225411485,54.01,79362.93,1.23,0.0,0.0,0.0]
[1778225416519,54.01,79367.71,1.23,0.0,0.0,0.0]
[1778225421555,54.01,79375.38,1.23,0.0,0.0,0.0]
[1778225426590,54.01,79391.98,1.23,0.0,0.0,0.0]
[1778225431625,54.01,79395.4,1.23,0.0,0.0,0.0]
[1778225436666,54.01,79397.15,1.23,0.0,0.0,0.0]
[1778225442706,54.01,79404.01,1.23,0.0,0.0,0.0]
[1778225447739,54.01,79413.99,1.23,0.0,0.0,0.0]
[1778225452773,54.01,79409.12,1.23,0.0,0.0,0.0]
[1778225457811,54.01,79410.5,1.23,0.0,0.0,0.0]
[1778225462844,54.01,79410.28,1.23,0.0,0.0,0.0]
[1778225467882,54.01,79410.52,1.23,0.0,0.0,0.0]
[1778225472915,54.01,79411.5,1.23,0.0,0.0,0.0]
[1778225477949,54.01,79411.94,1.23,0.0,0.0,0.0]
[1778225482984,54.01,79424.1,1.23,0.0,0.0,0.0]
[1778225488018,54.01,79424.12,1.23,0.0,0.0,0.0]
[1778225491132,54.01,79424.09,1.23,0.0,0.0,0.0]
[1778225496137,54.01,79424.21,1.23,0.0,0.0,0.0]
[1778225501141,54.01,79427.79,1.23,0.0,0.0,0.0]
[1778225506146,54.01,79444.88,1.23,0.0,0.0,0.0]
[1778225511181,54.01,79440.87,1.23,0.0,0.0,0.0]
[1778225516217,54.01,79449.61,1.23,0.0,0.0,0.0]
[1778225521253,54.01,79454.26,1.23,0.0,0.0,0.0]
[1778225526287,54.01,79459.31,1.23,0.0,0.0,0.0]
[1778225531322,54.01,79461.91,1.23,0.0,0.0,0.0]
[1778225536359,54.01,79464.14,1.23,0.0,0.0,0.0]
[1778225541393,54.01,79468.83,1.23,0.0,0.0,0.0]
[1778225546428,54.01,79476.65,1.23,0.0,0.0,0.0]
[1778225551464,54.01,79484.56,1.23,0.0,0.0,0.0]
[1778225556501,54.01,79455.16,1.23,0.0,0.0,0.0]
[1778225561536,54.01,79461.79,1.23,0.0,0.0,0.0]
[1778225566576,54.01,79473.62,1.23,0.0,0.0,0.0]
[1778225571607,54.01,79473.97,1.23,0.0,0.0,0.0]
[1778225576643,54.01,79473.11,1.23,0.0,0.0,0.0]
[1778225581678,54.01,79473.97,1.23,0.0,0.0,0.0]
[1778225586713,54.01,79475.45,1.23,0.0,0.0,0.0]
[1778225591750,54.01,79481.76,1.23,0.0,0.0,0.0]
[1778225596783,54.01,79484.36,1.23,0.0,0.0,0.0]
[1778225601821,54.01,79488.16,1.23,0.0,0.0,0.0]
[1778225606853,54.01,79488.61,1.23,0.0,0.0,0.0]
[1778225611888,54.01,79487.18,1.23,0.0,0.0,0.0]
[1778225616922,54.01,79482.51,1.23,0.0,0.0,0.0]
[1778225622200,54.01,79472.91,1.23,0.0,0.0,0.0]
[1778225628001,54.01,79471.59,1.23,0.0,0.0,0.0]
[1778225633037,54.01,79470.51,1.23,0.0,0.0,0.0]
[1778225638070,54.01,79481.72,1.23,0.0,0.0,0.0]
[1778225643108,54.01,79487.72,1.23,0.0,0.0,0.0]
[1778225648143,54.01,79489.35,1.23,0.0,0.0,0.0]
[1778225653178,54.01,79490.84,1.23,0.0,0.0,0.0]
[1778225658216,54.01,79491.46,1.23,0.0,0.0,0.0]
[1778225663254,54.01,79491.08,1.23,0.0,0.0,0.0]
[1778225669219,54.01,79488.35,1.23,0.0,0.0,0.0]
[1778225671308,54.01,79488.12,1.23,0.0,0.0,0.0]
[1778225676344,54.01,79488.09,1.23,0.0,0.0,0.0]
[1778225681381,54.01,79477.14,1.23,0.0,0.0,0.0]
[1778225686418,54.01,79476.82,1.23,0.0,0.0,0.0]
[1778225691453,54.01,79476.84,1.23,0.0,0.0,0.0]
[1778225697495,54.01,79476.43,1.23,0.0,0.0,0.0]
[1778225702529,54.01,79477.07,1.23,0.0,0.0,0.0]
[1778225707565,54.01,79474.55,1.23,0.0,0.0,0.0]
[1778225712600,54.01,79473.66,1.23,0.0,0.0,0.0]
[1778225717635,54.01,79473.62,1.23,0.0,0.0,0.0]
[1778225722671,54.01,79474.75,1.23,0.0,0.0,0.0]
[1778225727706,54.01,79486.44,1.23,0.0,0.0,0.0]
[1778225731733,54.01,79493.35,1.23,0.0,0.0,0.0]
[1778225736768,54.01,79487.09,1.23,0.0,0.0,0.0]
[1778225741804,54.01,79491.7,1.23,0.0,0.0,0.0]
[1778225746839,54.01,79491.93,1.23,0.0,0.0,0.0]
[1778225751873,54.01,79493.58,1.23,0.0,0.0,0.0]
[1778225756909,54.01,79496.19,1.23,0.0,0.0,0.0]
[1778225761943,54.01,79496.6,1.23,0.0,0.0,0.0]
[1778225766979,54.01,79497.91,1.23,0.0,0.0,0.0]
[1778225772017,54.01,79487.2,1.23,0.0,0.0,0.0]
[1778225777051,54.01,79488.12,1.23,0.0,0.0,0.0]
[1778225782085,54.01,79485.73,1.23,0.0,0.0,0.0]
[1778225787124,54.01,79483.91,1.23,0.0,0.0,0.0]
[1778225791149,54.01,79482.33,1.23,0.0,0.0,0.0]
[1778225796184,54.01,79483.55,1.23,0.0,0.0,0.0]
[1778225802226,54.01,79482.4,1.23,0.0,0.0,0.0]
[1778225807261,54.01,79482.11,1.23,0.0,0.0,0.0]
[1778225812296,54.01,79495.76,1.23,0.0,0.0,0.0]
[1778225817331,54.01,79498.62,1.23,0.0,0.0,0.0]
[1778225822368,54.01,79501.3,1.23,0.0,0.0,0.0]
[1778225827499,54.01,79507.22,1.23,0.0,0.0,0.0]
[1778225833510,54.01,79508.45,1.23,0.0,0.0,0.0]
[1778225838515,54.01,79508.28,1.23,0.0,0.0,0.0]
[1778225844522,54.01,79509.19,1.23,0.0,0.0,0.0]
[1778225849557,54.01,79508.67,1.23,0.0,0.0,0.0]
[1778225851574,54.01,79511.81,1.23,0.0,0.0,0.0]
[1778225856605,54.01,79513.43,1.23,0.0,0.0,0.0]
[1778225861645,54.01,79513.63,1.23,0.0,0.0,0.0]
[1778225868567,54.01,79514.28,1.23,0.0,0.0,0.0]
[1778225873725,54.01,79515.12,1.23,0.0,0.0,0.0]
[1778225879602,54.01,79515.24,1.23,0.0,0.0,0.0]
[1778225885809,54.01,79515.83,1.23,0.0,0.0,0.0]
[1778225891853,54.01,79516.14,1.23,0.0,0.0,0.0]
[1778225896888,54.01,79514.74,1.23,0.0,0.0,0.0]
[1778225901923,54.01,79508.54,1.23,0.0,0.0,0.0]
[1778225906959,54.01,79508.04,1.23,0.0,0.0,0.0]
[1778225911994,54.01,79508.32,1.23,0.0,0.0,0.0]
[1778225917028,54.01,79515.33,1.23,0.0,0.0,0.0]
[1778225922551,54.01,79515.34,1.23,0.0,0.0,0.0]
[1778225928654,54.01,79515.42,1.23,0.0,0.0,0.0]
[1778225933656,54.01,79516.24,1.23,0.0,0.0,0.0]
[1778225939183,54.01,79516.1,1.23,0.0,0.0,0.0]
[1778225944218,54.01,79518.3,1.23,0.0,0.0,0.0]
[1778225949253,54.01,79516.73,1.23,0.0,0.0,0.0]
[1778225955296,54.01,79517.7,1.23,0.0,0.0,0.0]
[1778225960331,54.01,79517.71,1.23,0.0,0.0,0.0]
[1778225965366,54.01,79517.57,1.23,0.0,0.0,0.0]
[1778225970401,54.01,79511.53,1.23,0.0,0.0,0.0]
[1778225971343,54.01,79511.29,1.23,0.0,0.0,0.0]
[1778225976447,54.01,79508.7,1.23,0.0,0.0,0.0]
[1778225981478,54.01,79509.36,1.23,0.0,0.0,0.0]
[1778225986515,54.01,79509.09,1.23,0.0,0.0,0.0]
[1778225991549,54.01,79510.21,1.23,0.0,0.0,0.0]
[1778225996725,54.01,79510.77,1.23,0.0,0.0,0.0]
[1778226002728,54.01,79510.44,1.23,0.0,0.0,0.0]
[1778226007736,54.01,79510.11,1.23,0.0,0.0,0.0]
[1778226012743,54.01,79510.77,1.23,0.0,0.0,0.0]
[1778226017747,54.01,79510.61,1.23,0.0,0.0,0.0]
[1778226022753,54.01,79510.96,1.23,0.0,0.0,0.0]
[1778226027804,54.01,79510.94,1.23,0.0,0.0,0.0]
[1778226031834,54.01,79512.53,1.23,0.0,0.0,0.0]
[1778226036868,54.01,79515.07,1.23,0.0,0.0,0.0]
[1778226042910,54.01,79516.22,1.23,0.0,0.0,0.0]
[1778226047946,54.01,79514.8,1.23,0.0,0.0,0.0]
[1778226052987,54.01,79537.62,1.23,0.0,0.0,0.0]
[1778226058022,54.01,79540.19,1.23,0.0,0.0,0.0]
[1778226063059,54.01,79539.57,1.23,0.0,0.0,0.0]
[1778226068096,54.01,79538.79,1.23,0.0,0.0,0.0]
[1778226073131,54.01,79535.97,1.23,0.0,0.0,0.0]
[1778226078166,54.01,79536.37,1.23,0.0,0.0,0.0]
[1778226083200,54.01,79533.79,1.23,0.0,0.0,0.0]
[1778226088236,54.01,79534.83,1.23,0.0,0.0,0.0]
[1778226091258,54.01,79536.31,1.23,0.0,0.0,0.0]
[1778226096294,54.01,79536.2,1.23,0.0,0.0,0.0]
[1778226101328,54.01,79539.63,1.23,0.0,0.0,0.0]
[1778226107377,54.01,79550.16,1.23,0.0,0.0,0.0]
[1778226113421,54.01,79553.71,1.23,0.0,0.0,0.0]
[1778226118454,54.01,79553.7,1.23,0.0,0.0,0.0]
[1778226123489,54.01,79554.07,1.23,0.0,0.0,0.0]
[1778226128532,54.01,79556.12,1.23,0.0,0.0,0.0]
[1778226134566,54.01,79554.54,1.23,0.0,0.0,0.0]
[1778226139604,54.01,79553.39,1.23,0.0,0.0,0.0]
[1778226144638,54.01,79552.21,1.23,0.0,0.0,0.0]
[1778226149672,54.01,79539.44,1.23,0.0,0.0,0.0]
[1778226152693,54.01,79537.33,1.23,0.0,0.0,0.0]
[1778226157729,54.01,79537.61,1.23,0.0,0.0,0.0]
[1778226162764,54.01,79536.53,1.23,0.0,0.0,0.0]
[1778226167899,54.01,79535.89,1.23,0.0,0.0,0.0]
[1778226172905,54.01,79533.73,1.23,0.0,0.0,0.0]
[1778226178909,54.01,79530.6,1.23,0.0,0.0,0.0]
[1778226183912,54.01,79528.23,1.23,0.0,0.0,0.0]
[1778226188947,54.01,79529.92,1.23,0.0,0.0,0.0]
[1778226194990,54.01,79536.12,1.23,0.0,0.0,0.0]
[1778226200027,54.01,79534.11,1.23,0.0,0.0,0.0]
[1778226205066,54.01,79535.16,1.23,0.0,0.0,0.0]
[1778226210098,54.01,79526.78,1.23,0.0,0.0,0.0]
[1778226211103,54.01,79526.1,1.23,0.0,0.0,0.0]
[1778226216138,54.01,79527.31,1.23,0.0,0.0,0.0]
[1778226221174,54.01,79527.83,1.23,0.0,0.0,0.0]
[1778226227214,54.01,79528.89,1.23,0.0,0.0,0.0]
[1778226232251,54.01,79534.97,1.23,0.0,0.0,0.0]
[1778226237288,54.01,79538.05,1.23,0.0,0.0,0.0]
[1778226242323,54.01,79536.92,1.23,0.0,0.0,0.0]
[1778226248366,54.01,79535.46,1.23,0.0,0.0,0.0]
[1778226253401,54.01,79533.42,1.23,0.0,0.0,0.0]
[1778226258435,54.01,79533.88,1.23,0.0,0.0,0.0]
[1778226263471,54.01,79530.56,1.23,0.0,0.0,0.0]
[1778226268505,54.01,79531.38,1.23,0.0,0.0,0.0]
[1778226271527,54.01,79531.85,1.23,0.0,0.0,0.0]
[1778226277569,54.01,79532.26,1.23,0.0,0.0,0.0]
[1778226282604,54.01,79532.51,1.23,0.0,0.0,0.0]
[1778226287639,54.01,79529.22,1.23,0.0,0.0,0.0]
[1778226292676,54.01,79539.8,1.23,0.0,0.0,0.0]
[1778226298066,54.01,79537.85,1.23,0.0,0.0,0.0]
[1778226303751,54.01,79537.07,1.23,0.0,0.0,0.0]
[1778226308786,54.01,79537.11,1.23,0.0,0.0,0.0]
[1778226313821,54.01,79539.62,1.23,0.0,0.0,0.0]
[1778226318856,54.01,79539.45,1.23,0.0,0.0,0.0]
[1778226323891,54.01,79541.49,1.23,0.0,0.0,0.0]
[1778226328926,54.01,79544.41,1.23,0.0,0.0,0.0]
[1778226331949,54.01,79544.92,1.23,0.0,0.0,0.0]
[1778226336982,54.01,79546.26,1.23,0.0,0.0,0.0]
[1778226342124,54.01,79543.54,1.23,0.0,0.0,0.0]
[1778226348123,54.01,79542.62,1.23,0.0,0.0,0.0]
[1778226353128,54.01,79540.13,1.23,0.0,0.0,0.0]
[1778226358134,54.01,79540.1,1.23,0.0,0.0,0.0]
[1778226363164,54.01,79540.27,1.23,0.0,0.0,0.0]
[1778226368201,54.01,79524.39,1.23,0.0,0.0,0.0]
[1778226373235,54.01,79526.52,1.23,0.0,0.0,0.0]
[1778226378275,54.01,79527.87,1.23,0.0,0.0,0.0]
[1778226384311,54.01,79528.65,1.23,0.0,0.0,0.0]
[1778226389349,54.01,79535.04,1.23,0.0,0.0,0.0]
[1778226394381,54.01,79534.17,1.23,0.0,0.0,0.0]
[1778226400428,54.01,79533.82,1.23,0.0,0.0,0.0]
[1778226405463,54.01,79533.93,1.23,0.0,0.0,0.0]
[1778226410498,54.01,79523.97,1.23,0.0,0.0,0.0]
[1778226415534,54.01,79524.63,1.23,0.0,0.0,0.0]
[1778226421576,54.01,79526.14,1.23,0.0,0.0,0.0]
[1778226426610,54.01,79526.61,1.23,0.0,0.0,0.0]
[1778226431646,54.01,79526.95,1.23,0.0,0.0,0.0]
[1778226436680,54.01,79528.27,1.23,0.0,0.0,0.0]
[1778226441715,54.01,79529.58,1.23,0.0,0.0,0.0]
[1778226446750,54.01,79530.3,1.23,0.0,0.0,0.0]
[1778226451785,54.01,79529.99,1.23,0.0,0.0,0.0]
[1778226456822,54.01,79546.57,1.23,0.0,0.0,0.0]
[1778226461858,54.01,79544.7,1.23,0.0,0.0,0.0]
[1778226466893,54.01,79535.52,1.23,0.0,0.0,0.0]
[1778226471927,54.01,79533.9,1.23,0.0,0.0,0.0]
[1778226477968,54.01,79530.92,1.23,0.0,0.0,0.0]
[1778226483002,54.01,79532.34,1.23,0.0,0.0,0.0]
[1778226488039,54.01,79534.05,1.23,0.0,0.0,0.0]
[1778226493074,54.01,79533.18,1.23,0.0,0.0,0.0]
[1778226498108,54.01,79533.5,1.23,0.0,0.0,0.0]
[1778226503143,54.01,79554.63,1.23,0.0,0.0,0.0]
[1778226508178,54.01,79553.09,1.23,0.0,0.0,0.0]
[1778226513294,54.01,79550.99,1.23,0.0,0.0,0.0]
[1778226518300,54.01,79560.71,1.23,0.0,0.0,0.0]
[1778226524290,54.01,79561.27,1.23,0.0,0.0,0.0]
[1778226529326,54.01,79560.62,1.23,0.0,0.0,0.0]
[1778226534362,54.01,79572.62,1.23,0.0,0.0,0.0]
[1778226539397,54.01,79577.27,1.23,0.0,0.0,0.0]
[1778226544433,54.01,79580.84,1.23,0.0,0.0,0.0]
[1778226549467,54.01,79574.49,1.23,0.0,0.0,0.0]
[1778226554501,54.01,79575.56,1.23,0.0,0.0,0.0]
[1778226559537,54.01,79575.37,1.23,0.0,0.0,0.0]
[1778226564572,54.01,79599.9,1.23,0.0,0.0,0.0]
[1778226569610,54.01,79591.39,1.23,0.0,0.0,0.0]
[1778226574643,54.01,79596.09,1.23,0.0,0.0,0.0]
[1778226579678,54.01,79594.32,1.23,0.0,0.0,0.0]
[1778226584712,54.01,79621.72,1.23,0.0,0.0,0.0]
[1778226589747,54.01,79590.97,1.23,0.0,0.0,0.0]
[1778226594784,54.01,79571.82,1.23,0.0,0.0,0.0]
[1778226599818,54.01,79580.93,1.23,0.0,0.0,0.0]
[1778226604852,54.01,79595.37,1.23,0.0,0.0,0.0]
[1778226609887,54.01,79597.01,1.23,0.0,0.0,0.0]
[1778226614922,54.01,79596.13,1.23,0.0,0.0,0.0]
[1778226619961,54.01,79569.46,1.23,0.0,0.0,0.0]
[1778226624996,54.01,79587.69,1.23,0.0,0.0,0.0]
[1778226630033,54.01,79587.04,1.23,0.0,0.0,0.0]
[1778226635068,54.01,79601.02,1.23,0.0,0.0,0.0]
[1778226640103,54.01,79600.02,1.23,0.0,0.0,0.0]
[1778226645138,54.01,79596.39,1.23,0.0,0.0,0.0]
[1778226650172,54.01,79582.2,1.23,0.0,0.0,0.0]
[1778226655207,54.01,79574.56,1.23,0.0,0.0,0.0]
[1778226660243,54.01,79579.61,1.23,0.0,0.0,0.0]
[1778226665279,54.01,79574.05,1.23,0.0,0.0,0.0]
[1778226670313,54.01,79573.67,1.23,0.0,0.0,0.0]
[1778226675357,54.01,79571.09,1.23,0.0,0.0,0.0]
[1778226680483,54.01,79560.72,1.23,0.0,0.0,0.0]
[1778226686488,54.01,79571.6,1.23,0.0,0.0,0.0]
[1778226691493,54.01,79572.02,1.23,0.0,0.0,0.0]
[1778226696498,54.01,79573.08,1.23,0.0,0.0,0.0]
[1778226701530,54.01,79572.77,1.23,0.0,0.0,0.0]
[1778226706566,54.01,79569.94,1.23,0.0,0.0,0.0]
[1778226711600,54.01,79574.48,1.23,0.0,0.0,0.0]
[1778226716637,54.01,79573.99,1.23,0.0,0.0,0.0]
[1778226721676,54.01,79573.29,1.23,0.0,0.0,0.0]
[1778226726706,54.01,79560.57,1.23,0.0,0.0,0.0]
[1778226731741,54.01,79561.68,1.23,0.0,0.0,0.0]
[1778226736777,54.01,79561.89,1.23,0.0,0.0,0.0]
[1778226741811,54.01,79562.67,1.23,0.0,0.0,0.0]
[1778226747853,54.01,79562.94,1.23,0.0,0.0,0.0]
[1778226752888,54.01,79562.58,1.23,0.0,0.0,0.0]
[1778226757923,54.01,79566.6,1.23,0.0,0.0,0.0]
[1778226762959,54.01,79575.97,1.23,0.0,0.0,0.0]
[1778226767993,54.01,79576.63,1.23,0.0,0.0,0.0]
[1778226773028,54.01,79578.67,1.23,0.0,0.0,0.0]
[1778226778065,54.01,79579.07,1.23,0.0,0.0,0.0]
[1778226784107,54.01,79577.23,1.23,0.0,0.0,0.0]
[1778226789144,54.01,79577.11,1.23,0.0,0.0,0.0]
[1778226794182,54.01,79575.81,1.23,0.0,0.0,0.0]
[1778226799214,54.01,79577.08,1.23,0.0,0.0,0.0]
[1778226804249,54.01,79583.71,1.23,0.0,0.0,0.0]
[1778226809283,54.01,79583.16,1.23,0.0,0.0,0.0]
[1778226814320,54.01,79581.04,1.23,0.0,0.0,0.0]
[1778226819354,54.01,79580.25,1.23,0.0,0.0,0.0]
[1778226824388,54.01,79582.17,1.23,0.0,0.0,0.0]
[1778226829424,54.01,79576.02,1.23,0.0,0.0,0.0]
[1778226834458,54.01,79580.52,1.23,0.0,0.0,0.0]
[1778226839493,54.01,79577.7,1.23,0.0,0.0,0.0]
[1778226844528,54.01,79576.97,1.23,0.0,0.0,0.0]
[1778226849603,54.01,79576.53,1.23,0.0,0.0,0.0]
[1778226854657,54.01,79575.88,1.23,0.0,0.0,0.0]
[1778226860663,54.01,79571.73,1.23,0.0,0.0,0.0]
[1778226865675,54.01,79577.03,1.23,0.0,0.0,0.0]
[1778226870710,54.01,79575.69,1.23,0.0,0.0,0.0]
[1778226875746,54.01,79575.18,1.23,0.0,0.0,0.0]
[1778226880784,54.01,79573.21,1.23,0.0,0.0,0.0]
[1778226885815,54.01,79574.69,1.23,0.0,0.0,0.0]
[1778226891646,54.01,79574.74,1.23,0.0,0.0,0.0]
[1778226896892,54.01,79576.32,1.23,0.0,0.0,0.0]
[1778226901926,54.01,79576.76,1.23,0.0,0.0,0.0]
[1778226908977,54.01,79576.67,1.23,0.0,0.0,0.0]
[1778226915020,54.01,79577.02,1.23,0.0,0.0,0.0]
[1778226920055,54.01,79577.11,1.23,0.0,0.0,0.0]
[1778226925090,54.01,79582.14,1.23,0.0,0.0,0.0]
[1778226930125,54.01,79582.51,1.23,0.0,0.0,0.0]
[1778226935160,54.01,79580.44,1.23,0.0,0.0,0.0]
[1778226940194,54.01,79588.36,1.23,0.0,0.0,0.0]
[1778226945229,54.01,79589.53,1.23,0.0,0.0,0.0]
[1778226950266,54.01,79575.04,1.23,0.0,0.0,0.0]
[1778226955300,54.01,79575.31,1.23,0.0,0.0,0.0]
[1778226960759,54.01,79576.8,1.23,0.0,0.0,0.0]
[1778226966379,54.01,79577.17,1.23,0.0,0.0,0.0]
[1778226971413,54.01,79581.74,1.23,0.0,0.0,0.0]
[1778226976448,54.01,79565.05,1.23,0.0,0.0,0.0]
[1778226981486,54.01,79545.8,1.23,0.0,0.0,0.0]
[1778226986519,54.01,79552.81,1.23,0.0,0.0,0.0]
[1778226991555,54.01,79552.68,1.23,0.0,0.0,0.0]
[1778226996588,54.01,79555.94,1.23,0.0,0.0,0.0]
[1778227002631,54.01,79557.86,1.23,0.0,0.0,0.0]
[1778227007667,54.01,79559.25,1.23,0.0,0.0,0.0]
[1778227012701,54.01,79551.87,1.23,0.0,0.0,0.0]
[1778227017775,54.01,79552.75,1.23,0.0,0.0,0.0]
[1778227022829,54.01,79549.08,1.23,0.0,0.0,0.0]
[1778227027834,54.01,79552.43,1.23,0.0,0.0,0.0]
[1778227032846,54.01,79551.81,1.23,0.0,0.0,0.0]
[1778227037878,54.01,79553.22,1.23,0.0,0.0,0.0]
[1778227042914,54.01,79555.84,1.23,0.0,0.0,0.0]
[1778227050860,54.01,79558.87,1.23,0.0,0.0,0.0]
[1778227057013,54.01,79561.26,1.23,0.0,0.0,0.0]
[1778227062047,54.01,79562.99,1.23,0.0,0.0,0.0]
[1778227068089,54.01,79564.83,1.23,0.0,0.0,0.0]
[1778227074131,54.01,79568.01,1.23,0.0,0.0,0.0]
[1778227079167,54.01,79561.52,1.23,0.0,0.0,0.0]
[1778227084202,54.01,79568.01,1.23,0.0,0.0,0.0]
[1778227090245,54.01,79568.92,1.23,0.0,0.0,0.0]
[1778227095279,54.01,79569.51,1.23,0.0,0.0,0.0]
[1778227100321,54.01,79574.47,1.23,0.0,0.0,0.0]
[1778227105356,54.01,79574.14,1.23,0.0,0.0,0.0]
[1778227110391,54.01,79571.75,1.23,0.0,0.0,0.0]
[1778227115427,54.01,79571.82,1.23,0.0,0.0,0.0]
[1778227121931,54.01,79572.12,1.23,0.0,0.0,0.0]
[1778227127511,54.01,79572.72,1.23,0.0,0.0,0.0]
[1778227132546,54.01,79573.73,1.23,0.0,0.0,0.0]
[1778227137581,54.01,79577.27,1.23,0.0,0.0,0.0]
[1778227142617,54.01,79587.85,1.23,0.0,0.0,0.0]
[1778227147654,54.01,79591.89,1.23,0.0,0.0,0.0]
[1778227152689,54.01,79589.19,1.23,0.0,0.0,0.0]
[1778227157724,54.01,79584.86,1.23,0.0,0.0,0.0]
[1778227162762,54.01,79581.82,1.23,0.0,0.0,0.0]
[1778227167851,54.01,79579.62,1.23,0.0,0.0,0.0]
[1778227172888,54.01,79574.34,1.23,0.0,0.0,0.0]
[1778227177997,54.01,79572.84,1.23,0.0,0.0,0.0]
[1778227183002,54.01,79571.49,1.23,0.0,0.0,0.0]
[1778227188010,54.01,79572.41,1.23,0.0,0.0,0.0]
[1778227193014,54.01,79569.69,1.23,0.0,0.0,0.0]
[1778227198062,54.01,79572.3,1.23,0.0,0.0,0.0]
[1778227200711,54.01,79572.32,1.23,0.0,0.0,0.0]
[1778227203054,54.01,79575.33,1.23,0.0,0.0,0.0]
[1778227200152,54.01,79575.33,0.0,0.0,0.0,0.0]
[1778227212909,54.01,79575.33,0.0,0.0,0.0,0.0]